{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177340,"rows_kept":177340,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1739318400607,0.00022387,95951.0,95950.0,0.24841977]
["bitfinex","BTCUSD",1739318403334,0.00022387,95951.0,95950.0,0.24541977]
["bitfinex","BTCUSD",1739318403526,0.00022387,95951.0,95950.0,0.24641977]
["bitfinex","BTCUSD",1739318404585,0.00022387,95951.0,95950.0,0.22390365]
["bitfinex","BTCUSD",1739318405575,0.00022387,95951.0,95950.0,0.0454]
["bitfinex","BTCUSD",1739318405767,0.00022387,95951.0,95950.0,0.003]
["bitfinex","BTCUSD",1739318405984,0.00022387,95951.0,95950.0,0.0031066]
["bitfinex","BTCUSD",1739318409347,0.01655803,95951.0,95950.0,0.0031066]
["bitfinex","BTCUSD",1739318410297,0.03608042,95951.0,95950.0,0.0031066]
["bitfinex","BTCUSD",1739318411939,0.03608042,95951.0,95950.0,0.0001066]
["bitfinex","BTCUSD",1739318416739,0.10224626,95951.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739318416988,1.353557,95950.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739318417226,1.232256,95949.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739318418398,0.01952239,95948.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739318418624,0.02064334,95946.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739318418860,2.80875934,95946.0,95945.0,0.0011066]
["bitfinex","BTCUSD",1739318419140,2.82456634,95946.0,95945.0,0.0011066]
["bitfinex","BTCUSD",1739318419364,0.60917134,95946.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739318419611,0.64503041,95946.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739318419860,0.64503041,95946.0,95945.0,0.0011066]
["bitfinex","BTCUSD",1739318420058,0.64903041,95946.0,95945.0,0.0011066]
["bitfinex","BTCUSD",1739318420806,0.35331351,95946.0,95945.0,0.0011066]
["bitfinex","BTCUSD",1739318421424,0.34931351,95946.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739318421543,0.35331351,95946.0,95945.0,0.0001066]
["bitfinex","BTCUSD",1739318421745,0.36231351,95946.0,95945.0,0.0011066]
["bitfinex","BTCUSD",1739318421957,0.36231351,95946.0,95940.0,6.661e-05]
["bitfinex","BTCUSD",1739318421958,0.39623808,95946.0,95940.0,6.661e-05]
["bitfinex","BTCUSD",1739318422170,1.737792,95945.0,95940.0,0.00011101]
["bitfinex","BTCUSD",1739318422382,1.311345,95944.0,95940.0,0.00011101]
["bitfinex","BTCUSD",1739318422634,2.097414,95943.0,95940.0,0.00011101]
["bitfinex","BTCUSD",1739318422854,0.0825,95941.0,95940.0,1e-08]
["bitfinex","BTCUSD",1739318423192,0.0825,95941.0,95931.0,8.9e-05]
["bitfinex","BTCUSD",1739318423193,0.0825,95939.0,95931.0,8.9e-05]
["bitfinex","BTCUSD",1739318423345,0.0825,95937.0,95931.0,8.9e-05]
["bitfinex","BTCUSD",1739318423510,0.0825,95935.0,95931.0,8.9e-05]
["bitfinex","BTCUSD",1739318423711,4.43162795,95934.0,95931.0,8.9e-05]
["bitfinex","BTCUSD",1739318423917,4.423899,95933.0,95931.0,8.9e-05]
["bitfinex","BTCUSD",1739318424318,4.34606,95932.0,95931.0,8.9e-05]
["bitfinex","BTCUSD",1739318424548,3.8091,95932.0,95931.0,8.9e-05]
["bitfinex","BTCUSD",1739318424951,3.667007,95932.0,95931.0,8.9e-05]
["bitfinex","BTCUSD",1739318425453,3.69984241,95932.0,95931.0,8.9e-05]
["bitfinex","BTCUSD",1739318425643,3.71184241,95932.0,95931.0,0.001089]
["bitfinex","BTCUSD",1739318425821,3.72818187,95932.0,95931.0,0.001089]
["bitfinex","BTCUSD",1739318426017,3.72218187,95932.0,95931.0,8.9e-05]
["bitfinex","BTCUSD",1739318426408,3.73418187,95932.0,95931.0,0.001089]
["bitfinex","BTCUSD",1739318426842,3.74202187,95932.0,95931.0,0.001089]
["bitfinex","BTCUSD",1739318427895,3.73002187,95932.0,95931.0,8.9e-05]
["bitfinex","BTCUSD",1739318428104,3.74102187,95932.0,95931.0,0.001089]
["bitfinex","BTCUSD",1739318428260,3.73502187,95932.0,95931.0,0.001089]
["bitfinex","BTCUSD",1739318428462,3.73002187,95932.0,95894.0,0.0831]
["bitfinex","BTCUSD",1739318428783,4.228752,95931.0,95910.0,0.00016214]
["bitfinex","BTCUSD",1739318428941,4.453505,95930.0,95910.0,0.00016214]
["bitfinex","BTCUSD",1739318429147,0.0804,95929.0,95910.0,0.00016214]
["bitfinex","BTCUSD",1739318429483,3.282446,95928.0,95910.0,0.00016214]
["bitfinex","BTCUSD",1739318429657,3.214202,95928.0,95910.0,0.00016214]
["bitfinex","BTCUSD",1739318429864,4.253196,95927.0,95910.0,0.00016214]
["bitfinex","BTCUSD",1739318430110,4.60537,95928.0,95910.0,0.00016214]
["bitfinex","BTCUSD",1739318430490,0.0804,95926.0,95910.0,0.00016214]
["bitfinex","BTCUSD",1739318430663,0.0804,95926.0,95910.0,0.00116214]
["bitfinex","BTCUSD",1739318430664,0.156394,95911.0,95910.0,0.00116214]
["bitfinex","BTCUSD",1739318430800,0.568696,95911.0,95910.0,0.00116214]
["bitfinex","BTCUSD",1739318430999,0.574646,95911.0,95910.0,0.00016214]
["bitfinex","BTCUSD",1739318431409,0.59098674,95911.0,95910.0,0.00116214]
["bitfinex","BTCUSD",1739318431834,0.156411,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318433088,0.208541,95905.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318433628,0.156411,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318433828,1.869513,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318433979,1.054687,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318434793,1.056687,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318435545,1.064527,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318435902,1.00987449,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318436103,1.01387449,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318436538,1.01987449,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318437116,1.03621717,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318437537,0.54955417,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318437696,0.23644817,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318437902,0.24644817,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318438111,0.25244817,95901.0,95900.0,0.55880394]
["bitfinex","BTCUSD",1739318438311,0.09710217,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318438515,0.65369817,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318438742,0.63418217,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318438915,0.38470317,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318439117,0.10710217,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318439563,0.10310217,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318439919,0.09710217,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318440367,0.28297117,95901.0,95900.0,0.49611207]
["bitfinex","BTCUSD",1739318440797,0.28297117,95901.0,95900.0,0.49621867]
["bitfinex","BTCUSD",1739318440954,0.28597117,95901.0,95900.0,0.49621867]
["bitfinex","BTCUSD",1739318441313,0.27790898,95901.0,95900.0,0.49621867]
["bitfinex","BTCUSD",1739318441452,0.28190898,95901.0,95900.0,0.49621867]
["bitfinex","BTCUSD",1739318441858,0.26990898,95901.0,95900.0,0.49621867]
["bitfinex","BTCUSD",1739318442036,0.27390898,95901.0,95900.0,0.49621867]
["bitfinex","BTCUSD",1739318442236,0.27790898,95901.0,95900.0,0.49621867]
["bitfinex","BTCUSD",1739318444521,0.27790898,95901.0,95900.0,0.44918868]
["bitfinex","BTCUSD",1739318445112,0.27390898,95901.0,95900.0,0.44918868]
["bitfinex","BTCUSD",1739318445329,0.27590898,95901.0,95900.0,0.44918868]
["bitfinex","BTCUSD",1739318445733,0.27990898,95901.0,95900.0,0.44918868]
["bitfinex","BTCUSD",1739318445969,0.27390898,95901.0,95900.0,0.44918868]
["bitfinex","BTCUSD",1739318446199,0.43631998,95901.0,95900.0,0.44918868]
["bitfinex","BTCUSD",1739318446681,0.55521007,95901.0,95900.0,0.44918868]
["bitfinex","BTCUSD",1739318447110,0.55121007,95901.0,95900.0,0.44918868]
["bitfinex","BTCUSD",1739318447355,0.54521007,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318447596,0.54921007,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318447852,0.36534107,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318448091,0.36934107,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318448307,0.36334107,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318448743,0.36534107,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318448972,0.36834107,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318449215,0.46349107,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318450525,0.46259899,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318450783,0.45959899,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318451225,0.46659899,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318451457,0.46359899,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318451695,0.46259899,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318451923,0.46559899,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318452147,0.46259899,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318452598,0.45959899,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318452844,0.46559899,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318453762,0.46582286,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318454199,0.46282286,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318454459,0.46482286,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318454676,0.46182286,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318454889,0.45982286,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318455136,0.46482286,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318455361,0.46182286,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318455584,0.46482286,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318455830,0.36367286,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318456037,0.36356473,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318456321,0.51255173,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318457637,0.50755173,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318458094,0.51255173,95901.0,95900.0,0.44759048]
["bitfinex","BTCUSD",1739318459529,0.54379995,95901.0,95900.0,0.40056157]
["bitfinex","BTCUSD",1739318459737,0.39481295,95901.0,95900.0,0.40056157]
["bitfinex","BTCUSD",1739318460863,0.39481295,95901.0,95900.0,0.44062839]
["bitfinex","BTCUSD",1739318461125,0.22847027,95901.0,95900.0,0.52446157]
["bitfinex","BTCUSD",1739318461335,0.37847027,95901.0,95900.0,0.52446157]
["bitfinex","BTCUSD",1739318461851,0.34722205,95901.0,95900.0,0.52446157]
["bitfinex","BTCUSD",1739318463210,0.32869987,95901.0,95900.0,0.52446157]
["bitfinex","BTCUSD",1739318463669,0.17869987,95901.0,95900.0,0.52446157]
["bitfinex","BTCUSD",1739318467431,0.17369987,95901.0,95900.0,0.52446157]
["bitfinex","BTCUSD",1739318467628,0.17469987,95901.0,95900.0,0.52446157]
["bitfinex","BTCUSD",1739318467837,0.17569987,95901.0,95900.0,0.52746157]
["bitfinex","BTCUSD",1739318469121,0.01928887,95901.0,95900.0,0.58021839]
["bitfinex","BTCUSD",1739318469308,0.17569987,95901.0,95900.0,0.52746157]
["bitfinex","BTCUSD",1739318470223,0.17469987,95901.0,95900.0,0.52446157]
["bitfinex","BTCUSD",1739318470437,0.17569987,95901.0,95900.0,0.52746157]
["bitfinex","BTCUSD",1739318470634,0.17469987,95901.0,95900.0,0.52746157]
["bitfinex","BTCUSD",1739318475846,0.01828887,95901.0,95900.0,0.52746157]
["bitfinex","BTCUSD",1739318476078,0.17469987,95901.0,95900.0,0.52746157]
["bitfinex","BTCUSD",1739318476598,0.01335945,95905.0,95901.0,0.0764]
["bitfinex","BTCUSD",1739318476829,0.01335945,95905.0,95904.0,0.0764]
["bitfinex","BTCUSD",1739318477081,0.16264071,95908.0,95905.0,0.0764]
["bitfinex","BTCUSD",1739318477544,0.3064,95908.0,95905.0,0.0754]
["bitfinex","BTCUSD",1739318477973,0.15,95906.0,95905.0,0.0754]
["bitfinex","BTCUSD",1739318478525,0.306403,95906.0,95905.0,0.0744]
["bitfinex","BTCUSD",1739318479341,0.307403,95906.0,95905.0,0.0744]
["bitfinex","BTCUSD",1739318479919,0.308403,95906.0,95905.0,0.0744]
["bitfinex","BTCUSD",1739318480815,0.307403,95906.0,95905.0,0.0744]
["bitfinex","BTCUSD",1739318481025,0.156401,95907.0,95905.0,0.1083774]
["bitfinex","BTCUSD",1739318481170,0.01254723,95910.0,95906.0,0.0489]
["bitfinex","BTCUSD",1739318481377,4.431e-05,95911.0,95907.0,0.00104257]
["bitfinex","BTCUSD",1739318481583,4.431e-05,95911.0,95909.0,0.0764]
["bitfinex","BTCUSD",1739318481787,4.431e-05,95911.0,95910.0,0.00104253]
["bitfinex","BTCUSD",1739318481987,0.15643831,95911.0,95910.0,0.00104253]
["bitfinex","BTCUSD",1739318482211,0.15643831,95911.0,95909.0,0.0764]
["bitfinex","BTCUSD",1739318482419,0.16887112,95911.0,95909.0,0.0764]
["bitfinex","BTCUSD",1739318482620,0.01247712,95911.0,95910.0,0.38769965]
["bitfinex","BTCUSD",1739318482823,4.431e-05,95911.0,95910.0,0.70899965]
["bitfinex","BTCUSD",1739318483179,4.431e-05,95911.0,95910.0,0.73199965]
["bitfinex","BTCUSD",1739318483577,4.431e-05,95911.0,95910.0,0.73299965]
["bitfinex","BTCUSD",1739318484028,0.00104431,95911.0,95910.0,0.73199965]
["bitfinex","BTCUSD",1739318484235,4.431e-05,95911.0,95910.0,0.8345033]
["bitfinex","BTCUSD",1739318484453,0.00104431,95911.0,95910.0,0.8355033]
["bitfinex","BTCUSD",1739318485353,0.00204431,95911.0,95910.0,0.8505033]
["bitfinex","BTCUSD",1739318485779,0.00204431,95911.0,95910.0,0.8275033]
["bitfinex","BTCUSD",1739318486007,0.00204431,95911.0,95910.0,0.73499965]
["bitfinex","BTCUSD",1739318486236,0.00204431,95911.0,95910.0,0.75799965]
["bitfinex","BTCUSD",1739318487310,4.431e-05,95911.0,95910.0,0.74199965]
["bitfinex","BTCUSD",1739318487522,4.431e-05,95911.0,95910.0,0.74299965]
["bitfinex","BTCUSD",1739318487841,0.00104431,95911.0,95910.0,0.73299965]
["bitfinex","BTCUSD",1739318488026,4.431e-05,95911.0,95910.0,0.77632788]
["bitfinex","BTCUSD",1739318488253,0.00104431,95911.0,95910.0,0.57660365]
["bitfinex","BTCUSD",1739318488450,0.00104431,95911.0,95910.0,0.55260365]
["bitfinex","BTCUSD",1739318488825,0.00204431,95911.0,95910.0,0.70999965]
["bitfinex","BTCUSD",1739318489148,0.00104431,95911.0,95910.0,0.56560365]
["bitfinex","BTCUSD",1739318489471,0.00104431,95911.0,95910.0,0.4501]
["bitfinex","BTCUSD",1739318489674,0.15743831,95911.0,95910.0,0.1288]
["bitfinex","BTCUSD",1739318489896,0.15743831,95911.0,95910.0,0.1438]
["bitfinex","BTCUSD",1739318490106,0.170451,95911.0,95910.0,0.1438]
["bitfinex","BTCUSD",1739318490338,0.170451,95911.0,95910.0,0.1288]
["bitfinex","BTCUSD",1739318490548,0.171451,95911.0,95910.0,0.1478]
["bitfinex","BTCUSD",1739318490759,0.169451,95911.0,95910.0,0.1418]
["bitfinex","BTCUSD",1739318491180,0.170451,95911.0,95910.0,0.0677]
["bitfinex","BTCUSD",1739318491818,0.169451,95911.0,95910.0,0.0497]
["bitfinex","BTCUSD",1739318492254,0.169451,95911.0,95910.0,0.0677]
["bitfinex","BTCUSD",1739318492482,0.00126818,95911.0,95910.0,0.43844222]
["bitfinex","BTCUSD",1739318492719,0.00126818,95911.0,95910.0,0.42539965]
["bitfinex","BTCUSD",1739318492954,0.00126818,95911.0,95910.0,0.43839965]
["bitfinex","BTCUSD",1739318493430,0.00126818,95911.0,95910.0,0.74669965]
["bitfinex","BTCUSD",1739318493687,0.00026818,95911.0,95910.0,0.75569965]
["bitfinex","BTCUSD",1739318493917,0.00026818,95911.0,95910.0,0.76069965]
["bitfinex","BTCUSD",1739318494155,0.00026818,95911.0,95910.0,0.75569965]
["bitfinex","BTCUSD",1739318495115,0.00126818,95911.0,95910.0,0.74769965]
["bitfinex","BTCUSD",1739318495671,0.00126818,95911.0,95910.0,0.55580365]
["bitfinex","BTCUSD",1739318495672,0.15766218,95911.0,95910.0,0.55580365]
["bitfinex","BTCUSD",1739318495905,0.15766218,95911.0,95910.0,0.57080365]
["bitfinex","BTCUSD",1739318495906,0.00126818,95911.0,95910.0,0.57080365]
["bitfinex","BTCUSD",1739318496352,0.15766218,95911.0,95910.0,0.378]
["bitfinex","BTCUSD",1739318496843,0.15666218,95911.0,95910.0,0.386]
["bitfinex","BTCUSD",1739318497052,0.15666218,95911.0,95910.0,0.392]
["bitfinex","BTCUSD",1739318497274,0.15666218,95911.0,95910.0,0.386]
["bitfinex","BTCUSD",1739318497782,0.15666218,95911.0,95910.0,0.388]
["bitfinex","BTCUSD",1739318497988,0.15666218,95911.0,95910.0,0.41733]
["bitfinex","BTCUSD",1739318498240,0.00026818,95911.0,95910.0,0.42333]
["bitfinex","BTCUSD",1739318498428,0.15666218,95911.0,95910.0,0.42333]
["bitfinex","BTCUSD",1739318498658,0.15666218,95911.0,95910.0,0.377]
["bitfinex","BTCUSD",1739318499118,0.15666218,95911.0,95910.0,0.392]
["bitfinex","BTCUSD",1739318499370,0.00026818,95911.0,95910.0,0.392]
["bitfinex","BTCUSD",1739318499614,0.01314244,95911.0,95910.0,0.49450365]
["bitfinex","BTCUSD",1739318500086,0.00026818,95911.0,95910.0,0.51520548]
["bitfinex","BTCUSD",1739318500525,0.00026818,95911.0,95910.0,0.50920548]
["bitfinex","BTCUSD",1739318500750,0.00026818,95911.0,95910.0,0.66560148]
["bitfinex","BTCUSD",1739318500972,0.00126818,95911.0,95910.0,0.49550365]
["bitfinex","BTCUSD",1739318501201,0.00026818,95911.0,95910.0,0.48850365]
["bitfinex","BTCUSD",1739318501443,0.00126818,95911.0,95910.0,0.49550365]
["bitfinex","BTCUSD",1739318501646,0.00126818,95911.0,95910.0,0.48050365]
["bitfinex","BTCUSD",1739318501846,0.00026818,95911.0,95910.0,0.48850365]
["bitfinex","BTCUSD",1739318502259,0.00026818,95911.0,95910.0,0.52553769]
["bitfinex","BTCUSD",1739318502458,0.00026818,95911.0,95910.0,0.51053769]
["bitfinex","BTCUSD",1739318502778,0.00026818,95911.0,95910.0,0.52553769]
["bitfinex","BTCUSD",1739318502981,0.00026818,95911.0,95910.0,0.53253769]
["bitfinex","BTCUSD",1739318503309,0.00026818,95911.0,95910.0,0.52553769]
["bitfinex","BTCUSD",1739318503512,0.00026818,95911.0,95910.0,0.53253769]
["bitfinex","BTCUSD",1739318503998,0.00026818,95911.0,95910.0,0.48850365]
["bitfinex","BTCUSD",1739318504184,0.00026818,95911.0,95910.0,0.49550365]
["bitfinex","BTCUSD",1739318504489,0.00026818,95911.0,95910.0,0.47350365]
["bitfinex","BTCUSD",1739318504694,0.00026818,95911.0,95910.0,0.48850365]
["bitfinex","BTCUSD",1739318504898,0.00026818,95911.0,95910.0,0.49550365]
["bitfinex","BTCUSD",1739318505100,0.00026818,95911.0,95910.0,0.48050365]
["bitfinex","BTCUSD",1739318505438,0.00026818,95911.0,95910.0,0.49550365]
["bitfinex","BTCUSD",1739318506056,0.00026818,95911.0,95910.0,0.48850365]
["bitfinex","BTCUSD",1739318506502,0.00126818,95911.0,95910.0,0.49550365]
["bitfinex","BTCUSD",1739318507781,0.00126818,95911.0,95910.0,0.52012162]
["bitfinex","BTCUSD",1739318507972,0.00126818,95911.0,95910.0,0.78221762]
["bitfinex","BTCUSD",1739318509275,0.00126818,95911.0,95910.0,0.76721762]
["bitfinex","BTCUSD",1739318509639,0.00026818,95911.0,95910.0,0.76021762]
["bitfinex","BTCUSD",1739318509842,0.00026818,95911.0,95910.0,0.76721762]
["bitfinex","BTCUSD",1739318510047,0.00026818,95911.0,95910.0,0.76021762]
["bitfinex","BTCUSD",1739318510466,0.00026818,95911.0,95910.0,0.76721762]
["bitfinex","BTCUSD",1739318510625,0.00026818,95911.0,95910.0,0.78221762]
["bitfinex","BTCUSD",1739318511086,0.00026818,95911.0,95910.0,0.76721762]
["bitfinex","BTCUSD",1739318511683,0.00026818,95911.0,95910.0,0.78221762]
["bitfinex","BTCUSD",1739318518067,7.52e-06,95911.0,95910.0,0.78221762]
["bitfinex","BTCUSD",1739318522023,7.52e-06,95911.0,95910.0,0.79221762]
["bitfinex","BTCUSD",1739318522242,7.52e-06,95911.0,95910.0,0.80221762]
["bitfinex","BTCUSD",1739318522697,7.52e-06,95911.0,95910.0,1.33711762]
["bitfinex","BTCUSD",1739318524865,7.52e-06,95911.0,95910.0,1.33722422]
["bitfinex","BTCUSD",1739318525597,7.52e-06,95911.0,95910.0,1.31522422]
["bitfinex","BTCUSD",1739318526097,7.52e-06,95911.0,95910.0,1.47222422]
["bitfinex","BTCUSD",1739318526298,0.16608247,95920.0,95919.0,0.304981]
["bitfinex","BTCUSD",1739318526530,0.16608247,95920.0,95919.0,0.52353745]
["bitfinex","BTCUSD",1739318527746,0.16608247,95920.0,95919.0,0.53853745]
["bitfinex","BTCUSD",1739318528785,0.16608247,95920.0,95919.0,0.54553745]
["bitfinex","BTCUSD",1739318530369,0.16608247,95920.0,95919.0,0.52553745]
["bitfinex","BTCUSD",1739318530784,0.16608247,95920.0,95919.0,0.25310365]
["bitfinex","BTCUSD",1739318531142,0.16608247,95920.0,95919.0,0.12450365]
["bitfinex","BTCUSD",1739318531987,0.16608247,95920.0,95919.0,0.44580365]
["bitfinex","BTCUSD",1739318533233,0.16608247,95920.0,95919.0,0.43080365]
["bitfinex","BTCUSD",1739318533672,0.16608247,95920.0,95919.0,0.42380365]
["bitfinex","BTCUSD",1739318533877,0.16608247,95920.0,95919.0,0.43080365]
["bitfinex","BTCUSD",1739318534080,0.16608247,95920.0,95919.0,0.53352352]
["bitfinex","BTCUSD",1739318534465,0.16608247,95920.0,95919.0,0.51852352]
["bitfinex","BTCUSD",1739318534685,0.16608247,95920.0,95919.0,0.53352352]
["bitfinex","BTCUSD",1739318535543,0.16608247,95920.0,95919.0,0.55652352]
["bitfinex","BTCUSD",1739318535727,0.16608247,95920.0,95919.0,0.68712352]
["bitfinex","BTCUSD",1739318536129,0.16608247,95920.0,95919.0,0.67212352]
["bitfinex","BTCUSD",1739318536534,0.16608247,95920.0,95919.0,0.68712352]
["bitfinex","BTCUSD",1739318536940,0.16608247,95920.0,95919.0,0.67212352]
["bitfinex","BTCUSD",1739318537367,0.16608247,95920.0,95919.0,0.68712352]
["bitfinex","BTCUSD",1739318537775,0.16630634,95920.0,95919.0,0.68712352]
["bitfinex","BTCUSD",1739318537975,0.16630634,95920.0,95919.0,1.22202352]
["bitfinex","BTCUSD",1739318539021,0.16630634,95920.0,95919.0,1.37840452]
["bitfinex","BTCUSD",1739318539405,0.16630634,95920.0,95919.0,1.36340452]
["bitfinex","BTCUSD",1739318539854,0.16630634,95920.0,95919.0,1.37840452]
["bitfinex","BTCUSD",1739318541791,0.16630634,95920.0,95919.0,1.38840452]
["bitfinex","BTCUSD",1739318542322,0.16630634,95920.0,95919.0,1.39840452]
["bitfinex","BTCUSD",1739318542980,0.1391466,95920.0,95919.0,1.39840452]
["bitfinex","BTCUSD",1739318543186,0.00022387,95920.0,95919.0,1.39840452]
["bitfinex","BTCUSD",1739318549768,0.00022387,95920.0,95919.0,1.38340452]
["bitfinex","BTCUSD",1739318549971,0.00022387,95920.0,95919.0,1.53340452]
["bitfinex","BTCUSD",1739318550174,8.7e-07,95920.0,95919.0,1.53340452]
["bitfinex","BTCUSD",1739318550382,8.7e-07,95920.0,95919.0,1.54840452]
["bitfinex","BTCUSD",1739318550796,8.7e-07,95920.0,95919.0,1.53340452]
["bitfinex","BTCUSD",1739318550987,8.7e-07,95920.0,95919.0,1.56938287]
["bitfinex","BTCUSD",1739318552402,7.4e-07,95926.0,95925.0,0.326372]
["bitfinex","BTCUSD",1739318552749,2e-08,95926.0,95925.0,0.6811793]
["bitfinex","BTCUSD",1739318553320,0.00022387,95951.0,95947.0,0.01]
["bitfinex","BTCUSD",1739318553497,0.00022387,95951.0,95950.0,0.57863465]
["bitfinex","BTCUSD",1739318553498,4.629e-05,95951.0,95950.0,0.57863465]
["bitfinex","BTCUSD",1739318554755,4.629e-05,95951.0,95950.0,0.58651465]
["bitfinex","BTCUSD",1739318555363,4.629e-05,95951.0,95950.0,0.60742409]
["bitfinex","BTCUSD",1739318555587,4.629e-05,95951.0,95950.0,0.70992774]
["bitfinex","BTCUSD",1739318555785,4.629e-05,95951.0,95950.0,0.69204774]
["bitfinex","BTCUSD",1739318555991,4.629e-05,95951.0,95950.0,0.5361383]
["bitfinex","BTCUSD",1739318557015,4.629e-05,95951.0,95950.0,0.5461383]
["bitfinex","BTCUSD",1739318557238,4.629e-05,95951.0,95950.0,0.5361383]
["bitfinex","BTCUSD",1739318557456,4.629e-05,95951.0,95950.0,0.5211383]
["bitfinex","BTCUSD",1739318557652,4.629e-05,95951.0,95950.0,0.5311383]
["bitfinex","BTCUSD",1739318558234,4.629e-05,95951.0,95950.0,0.5461383]
["bitfinex","BTCUSD",1739318558798,4.629e-05,95951.0,95950.0,1.4023383]
["bitfinex","BTCUSD",1739318559006,4.629e-05,95951.0,95950.0,1.5523383]
["bitfinex","BTCUSD",1739318559645,4.629e-05,95951.0,95950.0,1.5373383]
["bitfinex","BTCUSD",1739318559857,4.629e-05,95951.0,95950.0,1.5523383]
["bitfinex","BTCUSD",1739318560258,4.629e-05,95951.0,95950.0,1.5373383]
["bitfinex","BTCUSD",1739318560550,4.629e-05,95951.0,95950.0,1.5523383]
["bitfinex","BTCUSD",1739318562136,0.00026995,95951.0,95950.0,1.5523383]
["bitfinex","BTCUSD",1739318562827,9.5e-07,95951.0,95950.0,1.5523383]
["bitfinex","BTCUSD",1739318563435,9.5e-07,95951.0,95950.0,1.5373383]
["bitfinex","BTCUSD",1739318563895,9.5e-07,95951.0,95950.0,1.5523383]
["bitfinex","BTCUSD",1739318564442,9.5e-07,95951.0,95950.0,1.5373383]
["bitfinex","BTCUSD",1739318564601,9.5e-07,95951.0,95950.0,1.5523383]
["bitfinex","BTCUSD",1739318566932,9.5e-07,95951.0,95950.0,1.5601783]
["bitfinex","BTCUSD",1739318570466,9.5e-07,95951.0,95950.0,1.55916707]
["bitfinex","BTCUSD",1739318573519,9.5e-07,95951.0,95950.0,1.54416707]
["bitfinex","BTCUSD",1739318573720,9.5e-07,95951.0,95950.0,1.55916707]
["bitfinex","BTCUSD",1739318573921,9.5e-07,95951.0,95950.0,1.55927357]
["bitfinex","BTCUSD",1739318574581,9.5e-07,95951.0,95950.0,1.54427357]
["bitfinex","BTCUSD",1739318574984,9.5e-07,95951.0,95950.0,1.55927357]
["bitfinex","BTCUSD",1739318576219,9.5e-07,95951.0,95950.0,1.54427357]
["bitfinex","BTCUSD",1739318576624,9.5e-07,95951.0,95950.0,1.55927357]
["bitfinex","BTCUSD",1739318576976,9.5e-07,95951.0,95950.0,1.54427357]
["bitfinex","BTCUSD",1739318577176,9.5e-07,95951.0,95950.0,1.55927357]
["bitfinex","BTCUSD",1739318577789,9.5e-07,95951.0,95950.0,1.54427357]
["bitfinex","BTCUSD",1739318577990,9.5e-07,95951.0,95950.0,1.55927357]
["bitfinex","BTCUSD",1739318578190,0.156269,95989.0,95981.0,0.023]
["bitfinex","BTCUSD",1739318578395,0.00044393,95989.0,95982.0,0.42380365]
["bitfinex","BTCUSD",1739318579211,0.00044393,95989.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739318579439,0.01208705,95989.0,95984.0,0.10250365]
["bitfinex","BTCUSD",1739318579778,0.00044393,95989.0,95984.0,0.10250365]
["bitfinex","BTCUSD",1739318579986,0.00044393,95989.0,95985.0,0.07884606]
["bitfinex","BTCUSD",1739318580190,0.00044393,95989.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739318582432,0.156269,95988.0,95987.0,0.3213]
["bitfinex","BTCUSD",1739318582681,0.15671193,95989.0,95987.0,0.42380365]
["bitfinex","BTCUSD",1739318582884,0.00044393,95989.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739318583508,0.00044393,95989.0,95987.0,0.3213]
["bitfinex","BTCUSD",1739318583509,0.197669,95988.0,95987.0,0.3213]
["bitfinex","BTCUSD",1739318583725,0.27109445,95988.0,95987.0,0.3213]
["bitfinex","BTCUSD",1739318583933,0.27109445,95988.0,95987.0,0.3263]
["bitfinex","BTCUSD",1739318584142,0.27109445,95988.0,95987.0,0.3363]
["bitfinex","BTCUSD",1739318584972,0.27109445,95988.0,95987.0,0.3373]
["bitfinex","BTCUSD",1739318585474,0.27109445,95988.0,95987.0,0.35603]
["bitfinex","BTCUSD",1739318585891,0.27109445,95988.0,95987.0,0.36403]
["bitfinex","BTCUSD",1739318586444,0.33194445,95988.0,95987.0,0.35603]
["bitfinex","BTCUSD",1739318586704,0.33194445,95988.0,95987.0,0.36103]
["bitfinex","BTCUSD",1739318586947,0.07024316,95988.0,95987.0,0.3273]
["bitfinex","BTCUSD",1739318587180,0.07024316,95988.0,95987.0,0.3213]
["bitfinex","BTCUSD",1739318587374,0.07024316,95988.0,95987.0,0.3313]
["bitfinex","BTCUSD",1739318587632,0.22651216,95988.0,95987.0,0.3313]
["bitfinex","BTCUSD",1739318588287,0.22651216,95988.0,95987.0,0.3333]
["bitfinex","BTCUSD",1739318588515,0.37651216,95988.0,95987.0,0.3333]
["bitfinex","BTCUSD",1739318589151,0.37651216,95988.0,95987.0,0.33304745]
["bitfinex","BTCUSD",1739318589783,0.37651216,95988.0,95987.0,0.32304745]
["bitfinex","BTCUSD",1739318590207,0.156302,95968.0,95967.0,0.32104745]
["bitfinex","BTCUSD",1739318590410,0.197302,95968.0,95967.0,0.4235511]
["bitfinex","BTCUSD",1739318591850,0.197302,95968.0,95967.0,0.4255511]
["bitfinex","BTCUSD",1739318592267,0.197302,95968.0,95967.0,0.32304745]
["bitfinex","BTCUSD",1739318592663,0.197302,95968.0,95967.0,0.33504745]
["bitfinex","BTCUSD",1739318593214,0.347302,95968.0,95967.0,0.32104745]
["bitfinex","BTCUSD",1739318593423,0.347302,95968.0,95967.0,0.32404745]
["bitfinex","BTCUSD",1739318593593,0.347302,95968.0,95967.0,0.33104745]
["bitfinex","BTCUSD",1739318593843,0.347302,95968.0,95967.0,0.33304745]
["bitfinex","BTCUSD",1739318594026,0.35911729,95968.0,95967.0,0.33304745]
["bitfinex","BTCUSD",1739318595012,0.37863011,95968.0,95967.0,0.33304745]
["bitfinex","BTCUSD",1739318595228,0.03132811,95968.0,95967.0,0.4688665]
["bitfinex","BTCUSD",1739318595629,0.01951282,95968.0,95967.0,0.7246695]
["bitfinex","BTCUSD",1739318596055,0.01951282,95968.0,95967.0,0.7745695]
["bitfinex","BTCUSD",1739318596244,0.01951282,95968.0,95967.0,0.7845695]
["bitfinex","BTCUSD",1739318596463,0.01951282,95968.0,95967.0,0.7745695]
["bitfinex","BTCUSD",1739318596665,0.01951282,95968.0,95967.0,0.7725695]
["bitfinex","BTCUSD",1739318596893,0.01951282,95968.0,95967.0,0.7825695]
["bitfinex","BTCUSD",1739318597135,0.01951282,95968.0,95967.0,0.7492541]
["bitfinex","BTCUSD",1739318597391,0.01951282,95968.0,95967.0,0.7442541]
["bitfinex","BTCUSD",1739318597641,0.01951282,95968.0,95967.0,0.7512541]
["bitfinex","BTCUSD",1739318598053,0.01951282,95968.0,95967.0,0.7442541]
["bitfinex","BTCUSD",1739318598258,0.01951282,95968.0,95967.0,0.85375775]
["bitfinex","BTCUSD",1739318598441,0.01951282,95968.0,95967.0,0.7512541]
["bitfinex","BTCUSD",1739318598672,0.01951282,95968.0,95967.0,0.7362541]
["bitfinex","BTCUSD",1739318599069,0.01951282,95968.0,95967.0,0.7512541]
["bitfinex","BTCUSD",1739318599489,0.01951282,95968.0,95967.0,0.7292541]
["bitfinex","BTCUSD",1739318599671,0.01951282,95968.0,95967.0,0.83175775]
["bitfinex","BTCUSD",1739318599876,0.01951282,95968.0,95967.0,0.83875775]
["bitfinex","BTCUSD",1739318600086,0.01951282,95968.0,95967.0,0.85375775]
["bitfinex","BTCUSD",1739318600291,0.01951282,95968.0,95967.0,1.38865775]
["bitfinex","BTCUSD",1739318600498,0.01951282,95968.0,95967.0,1.37365775]
["bitfinex","BTCUSD",1739318600650,0.01951282,95968.0,95967.0,1.36665775]
["bitfinex","BTCUSD",1739318601255,0.01951282,95968.0,95967.0,1.37365775]
["bitfinex","BTCUSD",1739318601908,0.01951282,95968.0,95967.0,1.39865775]
["bitfinex","BTCUSD",1739318602512,0.01951282,95968.0,95967.0,1.37665775]
["bitfinex","BTCUSD",1739318602936,0.00812292,95968.0,95967.0,1.38365775]
["bitfinex","BTCUSD",1739318603284,0.06085,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739318603492,0.06085,95988.0,95987.0,1.2158599]
["bitfinex","BTCUSD",1739318603703,0.06085,95988.0,95987.0,1.2932599]
["bitfinex","BTCUSD",1739318604115,0.06085,95988.0,95987.0,1.3395599]
["bitfinex","BTCUSD",1739318604681,0.06085,95988.0,95987.0,1.3445599]
["bitfinex","BTCUSD",1739318605868,0.06085,95988.0,95987.0,1.3395599]
["bitfinex","BTCUSD",1739318606080,0.06085,95988.0,95987.0,1.3465599]
["bitfinex","BTCUSD",1739318606522,0.06085,95988.0,95987.0,1.3545599]
["bitfinex","BTCUSD",1739318606722,0.06085,95988.0,95987.0,1.3615599]
["bitfinex","BTCUSD",1739318607655,0.06085,95988.0,95987.0,1.3815599]
["bitfinex","BTCUSD",1739318609316,0.0491291,95988.0,95987.0,1.5393999]
["bitfinex","BTCUSD",1739318609563,0.02452778,95988.0,95987.0,1.5393999]
["bitfinex","BTCUSD",1739318609798,0.00860929,95988.0,95987.0,1.5393999]
["bitfinex","BTCUSD",1739318610257,0.00883295,95988.0,95987.0,1.5393999]
["bitfinex","BTCUSD",1739318611679,0.00022387,95996.0,95995.0,0.299958]
["bitfinex","BTCUSD",1739318611862,0.00035699,95996.0,95995.0,0.42546165]
["bitfinex","BTCUSD",1739318612057,0.00035699,95996.0,95995.0,1.2814091]
["bitfinex","BTCUSD",1739318612928,0.00035699,95996.0,95995.0,1.3034091]
["bitfinex","BTCUSD",1739318614438,0.00035699,95996.0,95995.0,1.32429552]
["bitfinex","BTCUSD",1739318614658,0.00035699,95996.0,95995.0,1.42679917]
["bitfinex","BTCUSD",1739318616440,8.6e-07,95997.0,95996.0,0.02]
["bitfinex","BTCUSD",1739318616687,8.6e-07,95997.0,95996.0,0.57650084]
["bitfinex","BTCUSD",1739318616854,8.6e-07,95997.0,95996.0,0.57545965]
["bitfinex","BTCUSD",1739318617598,0.00022387,96002.0,96001.0,0.472948]
["bitfinex","BTCUSD",1739318617807,0.00022387,96002.0,96001.0,0.6779553]
["bitfinex","BTCUSD",1739318618413,0.00022366,96047.0,96015.0,0.326225]
["bitfinex","BTCUSD",1739318618613,0.00022366,96047.0,96015.0,1.43115223]
["bitfinex","BTCUSD",1739318618793,0.01211946,96046.0,96015.0,1.43899223]
["bitfinex","BTCUSD",1739318619166,0.01211946,96046.0,96015.0,1.54149588]
["bitfinex","BTCUSD",1739318619345,0.00022366,96047.0,96015.0,1.54149588]
["bitfinex","BTCUSD",1739318619751,0.01191954,96047.0,96015.0,1.54149588]
["bitfinex","BTCUSD",1739318619957,0.01191954,96047.0,96015.0,1.54249588]
["bitfinex","BTCUSD",1739318620160,0.01191954,96047.0,96015.0,1.54849588]
["bitfinex","BTCUSD",1739318620371,0.00022366,96047.0,96015.0,1.54849588]
["bitfinex","BTCUSD",1739318622856,0.00022366,96047.0,96015.0,1.54149588]
["bitfinex","BTCUSD",1739318623106,0.00022366,96047.0,96015.0,1.56890025]
["bitfinex","BTCUSD",1739318623323,0.00022366,96047.0,96015.0,1.58390025]
["bitfinex","BTCUSD",1739318629180,8.7e-07,96016.0,96015.0,1.58390025]
["bitfinex","BTCUSD",1739318635905,0.00022366,96047.0,96046.0,0.179175]
["bitfinex","BTCUSD",1739318636103,0.00035678,96047.0,96046.0,1.19900857]
["bitfinex","BTCUSD",1739318636301,0.00035678,96047.0,96046.0,1.19796766]
["bitfinex","BTCUSD",1739318637096,0.00035678,96047.0,96046.0,1.20396766]
["bitfinex","BTCUSD",1739318637646,0.00035678,96047.0,96046.0,1.21896766]
["bitfinex","BTCUSD",1739318640402,0.00035678,96047.0,96046.0,1.21296766]
["bitfinex","BTCUSD",1739318640825,0.00035678,96047.0,96046.0,1.20396766]
["bitfinex","BTCUSD",1739318641149,0.00035678,96047.0,96046.0,1.21296766]
["bitfinex","BTCUSD",1739318641559,0.00035678,96047.0,96046.0,1.27796766]
["bitfinex","BTCUSD",1739318641976,0.00035678,96047.0,96046.0,1.29296766]
["bitfinex","BTCUSD",1739318642410,0.00035678,96047.0,96046.0,1.27796766]
["bitfinex","BTCUSD",1739318642610,0.00035678,96047.0,96046.0,1.28496766]
["bitfinex","BTCUSD",1739318642888,0.00035678,96047.0,96046.0,1.29296766]
["bitfinex","BTCUSD",1739318643090,0.00035678,96047.0,96046.0,1.29996766]
["bitfinex","BTCUSD",1739318643343,0.00035678,96047.0,96046.0,1.21996766]
["bitfinex","BTCUSD",1739318643520,0.00035678,96047.0,96046.0,1.21296766]
["bitfinex","BTCUSD",1739318643676,0.00035678,96047.0,96046.0,1.21996766]
["bitfinex","BTCUSD",1739318644056,0.00035678,96047.0,96046.0,1.19796766]
["bitfinex","BTCUSD",1739318644254,0.00035678,96047.0,96046.0,1.21996766]
["bitfinex","BTCUSD",1739318644953,0.00035678,96047.0,96046.0,1.20496766]
["bitfinex","BTCUSD",1739318645159,0.00035678,96047.0,96046.0,1.21996766]
["bitfinex","BTCUSD",1739318645706,0.00035678,96047.0,96046.0,1.21296766]
["bitfinex","BTCUSD",1739318645918,0.00035678,96047.0,96046.0,1.21996766]
["bitfinex","BTCUSD",1739318646119,0.00035678,96047.0,96046.0,1.21296766]
["bitfinex","BTCUSD",1739318646527,0.00035678,96047.0,96046.0,1.21996766]
["bitfinex","BTCUSD",1739318650213,0.00035678,96047.0,96046.0,1.21296766]
["bitfinex","BTCUSD",1739318650427,0.00035678,96047.0,96046.0,1.19796766]
["bitfinex","BTCUSD",1739318650661,0.00035678,96047.0,96046.0,1.21996766]
["bitfinex","BTCUSD",1739318651620,0.00035678,96047.0,96046.0,1.31126766]
["bitfinex","BTCUSD",1739318652368,0.208117,96100.0,96072.0,0.208177]
["bitfinex","BTCUSD",1739318652581,0.00013305,96078.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739318652774,0.156124,96077.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739318652944,0.00013305,96078.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739318653553,0.15625705,96078.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739318653736,0.15625705,96078.0,96076.0,0.08084561]
["bitfinex","BTCUSD",1739318653936,0.15625705,96078.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739318654337,0.00013305,96078.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739318655038,0.15625605,96078.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739318655536,0.00013305,96078.0,96077.0,0.11450365]
["bitfinex","BTCUSD",1739318655744,0.00013305,96078.0,96077.0,0.16297324]
["bitfinex","BTCUSD",1739318655968,0.00013305,96078.0,96077.0,0.16597324]
["bitfinex","BTCUSD",1739318656407,0.15625605,96078.0,96077.0,0.16597324]
["bitfinex","BTCUSD",1739318656609,0.15625605,96078.0,96077.0,0.11750365]
["bitfinex","BTCUSD",1739318656813,0.15625605,96078.0,96077.0,0.43832636]
["bitfinex","BTCUSD",1739318657168,0.00013305,96078.0,96077.0,0.43832636]
["bitfinex","BTCUSD",1739318657377,0.15625605,96078.0,96077.0,0.43832636]
["bitfinex","BTCUSD",1739318657601,0.15625605,96078.0,96077.0,0.5049617]
["bitfinex","BTCUSD",1739318659627,0.15625605,96078.0,96077.0,0.43832636]
["bitfinex","BTCUSD",1739318661366,0.30625605,96078.0,96077.0,0.33582271]
["bitfinex","BTCUSD",1739318661781,0.32256989,96078.0,96077.0,0.33582271]
["bitfinex","BTCUSD",1739318662182,0.32256989,96078.0,96077.0,0.33282271]
["bitfinex","BTCUSD",1739318662341,0.32256989,96078.0,96077.0,0.32082271]
["bitfinex","BTCUSD",1739318662546,0.15,96077.0,96062.0,0.32082271]
["bitfinex","BTCUSD",1739318662766,0.156145,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739318662950,0.156145,96064.0,96063.0,0.42332636]
["bitfinex","BTCUSD",1739318663528,0.156145,96064.0,96063.0,0.42295391]
["bitfinex","BTCUSD",1739318664516,0.156145,96064.0,96063.0,0.43795391]
["bitfinex","BTCUSD",1739318665300,0.156145,96064.0,96063.0,0.44195391]
["bitfinex","BTCUSD",1739318666371,0.156145,96064.0,96063.0,0.5396393]
["bitfinex","BTCUSD",1739318666952,0.156145,96064.0,96063.0,0.44195391]
["bitfinex","BTCUSD",1739318667962,0.17081312,96064.0,96063.0,0.44195391]
["bitfinex","BTCUSD",1739318668340,0.156135,96071.0,96063.0,0.59810091]
["bitfinex","BTCUSD",1739318668613,0.15,96070.0,96063.0,0.44195391]
["bitfinex","BTCUSD",1739318669510,0.156137,96070.0,96063.0,0.59810091]
["bitfinex","BTCUSD",1739318669877,0.156137,96070.0,96064.0,0.156144]
["bitfinex","BTCUSD",1739318670081,0.156137,96070.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1739318670353,0.15,96071.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1739318670561,0.156139,96068.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1739318671451,0.156139,96069.0,96066.0,0.32082271]
["bitfinex","BTCUSD",1739318671656,0.15,96071.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739318671927,0.156139,96069.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739318672131,0.156139,96068.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739318673158,0.156139,96068.0,96067.0,0.10450365]
["bitfinex","BTCUSD",1739318673395,0.156139,96068.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739318673595,0.156139,96068.0,96067.0,0.10550365]
["bitfinex","BTCUSD",1739318674701,0.156139,96068.0,96067.0,0.11750365]
["bitfinex","BTCUSD",1739318675121,0.156139,96068.0,96067.0,0.10550365]
["bitfinex","BTCUSD",1739318675503,0.156139,96068.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739318675698,0.156139,96068.0,96067.0,0.10650365]
["bitfinex","BTCUSD",1739318676085,0.156139,96068.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739318676299,0.156139,96068.0,96067.0,0.10650365]
["bitfinex","BTCUSD",1739318676518,0.156139,96068.0,96067.0,0.12150365]
["bitfinex","BTCUSD",1739318676878,0.156139,96068.0,96067.0,0.10650365]
["bitfinex","BTCUSD",1739318677285,0.156139,96068.0,96067.0,0.12150365]
["bitfinex","BTCUSD",1739318677572,0.156139,96068.0,96067.0,0.44232636]
["bitfinex","BTCUSD",1739318678535,0.156139,96068.0,96067.0,0.54483001]
["bitfinex","BTCUSD",1739318679521,0.156139,96068.0,96067.0,0.44232636]
["bitfinex","BTCUSD",1739318684201,0.0001065,96070.0,96067.0,0.44232636]
["bitfinex","BTCUSD",1739318684417,0.156139,96068.0,96067.0,0.44232636]
["bitfinex","BTCUSD",1739318684641,0.1501065,96070.0,96068.0,0.0752]
["bitfinex","BTCUSD",1739318684861,0.3062425,96070.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739318685986,0.3062425,96070.0,96069.0,0.10650365]
["bitfinex","BTCUSD",1739318689012,0.3062425,96070.0,96069.0,0.12150365]
["bitfinex","BTCUSD",1739318689549,0.3062425,96070.0,96069.0,0.44232636]
["bitfinex","BTCUSD",1739318693701,0.0001065,96070.0,96069.0,0.56178136]
["bitfinex","BTCUSD",1739318697723,0.05190767,96073.0,96069.0,0.56178136]
["bitfinex","BTCUSD",1739318697902,0.208173,96074.0,96069.0,0.56178136]
["bitfinex","BTCUSD",1739318698106,0.156134,96071.0,96069.0,0.56178136]
["bitfinex","BTCUSD",1739318698267,0.208173,96074.0,96070.0,0.0718149]
["bitfinex","BTCUSD",1739318698467,0.156133,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739318698728,0.01388726,96074.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739318698916,0.01388726,96074.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739318699125,0.00022366,96084.0,96073.0,0.25863465]
["bitfinex","BTCUSD",1739318699374,0.15625605,96078.0,96074.0,0.25791088]
["bitfinex","BTCUSD",1739318699802,0.00013305,96078.0,96074.0,0.25791088]
["bitfinex","BTCUSD",1739318699949,0.15625605,96078.0,96074.0,0.25791088]
["bitfinex","BTCUSD",1739318700153,0.00013305,96078.0,96074.0,0.25791088]
["bitfinex","BTCUSD",1739318700367,0.01424713,96078.0,96074.0,0.25791088]
["bitfinex","BTCUSD",1739318700703,0.01424713,96078.0,96075.0,0.06393336]
["bitfinex","BTCUSD",1739318700857,0.01424713,96078.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739318701061,0.17037013,96078.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739318701266,0.17037013,96078.0,96077.0,0.32082271]
["bitfinex","BTCUSD",1739318701440,0.17037013,96078.0,96077.0,0.42332636]
["bitfinex","BTCUSD",1739318702433,0.17037013,96078.0,96077.0,0.5039168]
["bitfinex","BTCUSD",1739318702434,0.01424713,96078.0,96077.0,0.5039168]
["bitfinex","BTCUSD",1739318702786,0.01424713,96078.0,96077.0,0.42832636]
["bitfinex","BTCUSD",1739318703218,0.01424713,96078.0,96077.0,0.58445036]
["bitfinex","BTCUSD",1739318703631,0.01424713,96078.0,96077.0,0.59945036]
["bitfinex","BTCUSD",1739318704314,0.01424713,96078.0,96077.0,0.42832636]
["bitfinex","BTCUSD",1739318704490,0.17037013,96078.0,96077.0,0.42332636]
["bitfinex","BTCUSD",1739318704645,0.17037013,96078.0,96077.0,0.478099]
["bitfinex","BTCUSD",1739318704853,0.01424713,96078.0,96077.0,0.484099]
["bitfinex","BTCUSD",1739318705557,0.01424713,96078.0,96077.0,0.488099]
["bitfinex","BTCUSD",1739318705903,0.01424713,96078.0,96077.0,0.483099]
["bitfinex","BTCUSD",1739318706110,0.01424713,96078.0,96077.0,0.478099]
["bitfinex","BTCUSD",1739318706315,0.01424713,96078.0,96077.0,0.499099]
["bitfinex","BTCUSD",1739318706537,0.01424713,96078.0,96077.0,0.655223]
["bitfinex","BTCUSD",1739318706745,0.01424713,96078.0,96077.0,0.499099]
["bitfinex","BTCUSD",1739318706971,0.01424713,96078.0,96077.0,0.655223]
["bitfinex","BTCUSD",1739318708933,0.53115213,96078.0,96077.0,0.021]
["bitfinex","BTCUSD",1739318709136,0.53115213,96078.0,96043.0,0.08333811]
["bitfinex","BTCUSD",1739318709137,0.306145,96064.0,96043.0,0.08333811]
["bitfinex","BTCUSD",1739318709334,0.156178,96044.0,96043.0,0.08333811]
["bitfinex","BTCUSD",1739318709882,0.156197,96033.0,96026.0,0.08333811]
["bitfinex","BTCUSD",1739318710079,0.156201,96030.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739318710283,0.00512718,96032.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739318710494,0.00512674,96029.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739318710707,0.156204,96028.0,96027.0,0.12563677]
["bitfinex","BTCUSD",1739318710883,0.208246,96040.0,96027.0,0.10263677]
["bitfinex","BTCUSD",1739318711089,0.00512646,96028.0,96027.0,0.12563677]
["bitfinex","BTCUSD",1739318711302,0.156204,96028.0,96027.0,0.10263677]
["bitfinex","BTCUSD",1739318711728,0.16105731,96028.0,96027.0,0.10263677]
["bitfinex","BTCUSD",1739318712152,0.16105731,96028.0,96027.0,0.00013312]
["bitfinex","BTCUSD",1739318712362,0.16105731,96028.0,96027.0,0.00413312]
["bitfinex","BTCUSD",1739318712919,0.16105731,96028.0,96027.0,0.00013312]
["bitfinex","BTCUSD",1739318713327,0.62834431,96028.0,96027.0,0.00113312]
["bitfinex","BTCUSD",1739318713529,0.31305731,96028.0,96027.0,0.00113312]
["bitfinex","BTCUSD",1739318713710,0.41649131,96028.0,96027.0,0.00013312]
["bitfinex","BTCUSD",1739318714170,0.41649131,96028.0,96027.0,0.00113312]
["bitfinex","BTCUSD",1739318714626,0.46187807,96028.0,96027.0,0.00113312]
["bitfinex","BTCUSD",1739318714987,0.46387807,96028.0,96027.0,0.00113312]
["bitfinex","BTCUSD",1739318716078,0.45097407,96028.0,96027.0,0.00113312]
["bitfinex","BTCUSD",1739318716280,0.44897407,96028.0,96027.0,0.00013312]
["bitfinex","BTCUSD",1739318716496,0.45297407,96028.0,96027.0,0.00013312]
["bitfinex","BTCUSD",1739318716733,0.32883507,96028.0,96027.0,0.00013312]
["bitfinex","BTCUSD",1739318717818,0.34515818,96028.0,96027.0,0.00013312]
["bitfinex","BTCUSD",1739318718248,0.03895418,96028.0,96027.0,0.10263677]
["bitfinex","BTCUSD",1739318718418,0.17483507,96028.0,96027.0,0.11290045]
["bitfinex","BTCUSD",1739318718614,0.17483507,96028.0,96027.0,0.10263677]
["bitfinex","BTCUSD",1739318718816,0.17683507,96028.0,96027.0,0.10463677]
["bitfinex","BTCUSD",1739318719958,0.17683507,96028.0,96027.0,0.10263677]
["bitfinex","BTCUSD",1739318720180,0.02063107,96028.0,96027.0,0.10263677]
["bitfinex","BTCUSD",1739318720398,0.02063107,96028.0,96027.0,0.10563677]
["bitfinex","BTCUSD",1739318720605,0.02056577,96028.0,96027.0,0.10563677]
["bitfinex","BTCUSD",1739318721042,0.02056577,96028.0,96027.0,0.60602916]
["bitfinex","BTCUSD",1739318721043,0.00478801,96028.0,96027.0,0.60602916]
["bitfinex","BTCUSD",1739318721204,0.00478801,96028.0,96027.0,1.16392916]
["bitfinex","BTCUSD",1739318721399,0.15618,96043.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739318721629,0.00481907,96042.0,96036.0,0.023]
["bitfinex","BTCUSD",1739318721827,0.00481907,96042.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739318722024,0.0163204,96054.0,96037.0,0.10250365]
["bitfinex","BTCUSD",1739318722268,0.208227,96049.0,96038.0,0.156188]
["bitfinex","BTCUSD",1739318722470,0.208227,96049.0,96039.0,0.10250365]
["bitfinex","BTCUSD",1739318722471,0.156177,96045.0,96039.0,0.10250365]
["bitfinex","BTCUSD",1739318722679,0.001,96043.0,96039.0,0.10250365]
["bitfinex","BTCUSD",1739318722887,0.001,96043.0,96041.0,0.0802]
["bitfinex","BTCUSD",1739318723135,0.01365397,96048.0,96042.0,0.12550365]
["bitfinex","BTCUSD",1739318723483,0.15,96061.0,96044.0,0.179176]
["bitfinex","BTCUSD",1739318723689,0.156164,96053.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739318723906,0.1501065,96063.0,96046.0,0.06179196]
["bitfinex","BTCUSD",1739318724135,0.156167,96051.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739318724387,0.00486544,96052.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739318724561,0.00486541,96050.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739318724890,0.00486541,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739318725119,0.156156,96058.0,96049.0,0.25867365]
["bitfinex","BTCUSD",1739318725293,0.156154,96059.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739318725497,0.00486548,96057.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739318725706,0.0048655,96058.0,96056.0,0.25866165]
["bitfinex","BTCUSD",1739318725910,0.1562545,96063.0,96057.0,0.10250365]
["bitfinex","BTCUSD",1739318726122,0.0001065,96063.0,96058.0,0.32082271]
["bitfinex","BTCUSD",1739318726401,0.00486567,96062.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739318726603,0.0001065,96063.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739318727495,0.00486572,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739318727715,0.00486572,96062.0,96061.0,0.25865365]
["bitfinex","BTCUSD",1739318727927,0.00486572,96062.0,96061.0,0.16125129]
["bitfinex","BTCUSD",1739318728124,0.0001065,96063.0,96062.0,0.156149]
["bitfinex","BTCUSD",1739318728354,0.0011065,96063.0,96062.0,0.25865265]
["bitfinex","BTCUSD",1739318728758,0.0001065,96063.0,96062.0,0.30515265]
["bitfinex","BTCUSD",1739318728956,0.0001065,96063.0,96062.0,0.32815265]
["bitfinex","BTCUSD",1739318729195,0.0001065,96063.0,96062.0,0.42228029]
["bitfinex","BTCUSD",1739318729643,0.0011065,96063.0,96062.0,0.42228029]
["bitfinex","BTCUSD",1739318730832,0.0001065,96063.0,96062.0,1.44144111]
["bitfinex","BTCUSD",1739318731050,0.0001065,96063.0,96062.0,1.358103]
["bitfinex","BTCUSD",1739318731454,0.0001065,96063.0,96062.0,1.512103]
["bitfinex","BTCUSD",1739318731653,0.0001065,96078.0,96077.0,0.282724]
["bitfinex","BTCUSD",1739318731876,0.00023955,96078.0,96077.0,0.47813495]
["bitfinex","BTCUSD",1739318732937,0.00023955,96078.0,96077.0,0.47913495]
["bitfinex","BTCUSD",1739318733564,0.00023955,96078.0,96077.0,1.34485766]
["bitfinex","BTCUSD",1739318734248,0.00023955,96078.0,96077.0,1.33385766]
["bitfinex","BTCUSD",1739318734492,0.00123955,96078.0,96077.0,1.35885766]
["bitfinex","BTCUSD",1739318734789,0.00123955,96078.0,96077.0,1.36585766]
["bitfinex","BTCUSD",1739318735034,0.00123955,96078.0,96077.0,1.35585766]
["bitfinex","BTCUSD",1739318738042,0.00123955,96078.0,96077.0,1.28595036]
["bitfinex","BTCUSD",1739318740532,0.00123955,96078.0,96077.0,1.43595036]
["bitfinex","BTCUSD",1739318743186,0.00123955,96078.0,96077.0,1.45595036]
["bitfinex","BTCUSD",1739318743411,0.025,96081.0,96080.0,0.349119]
["bitfinex","BTCUSD",1739318743567,0.025,96081.0,96080.0,0.57972265]
["bitfinex","BTCUSD",1739318743776,0.025,96081.0,96080.0,0.6822263]
["bitfinex","BTCUSD",1739318744566,0.026,96081.0,96080.0,0.7032263]
["bitfinex","BTCUSD",1739318744794,0.026,96081.0,96080.0,0.70222059]
["bitfinex","BTCUSD",1739318745036,0.01517711,96081.0,96080.0,0.70222059]
["bitfinex","BTCUSD",1739318745437,0.01417711,96081.0,96080.0,0.68021484]
["bitfinex","BTCUSD",1739318745644,0.01417711,96081.0,96080.0,0.68721484]
["bitfinex","BTCUSD",1739318745844,0.01417711,96081.0,96080.0,1.54293755]
["bitfinex","BTCUSD",1739318746060,0.0001065,96093.0,96083.0,0.47520354]
["bitfinex","BTCUSD",1739318746261,0.0001065,96093.0,96083.0,1.53593355]
["bitfinex","BTCUSD",1739318747916,0.0001065,96093.0,96083.0,1.54293355]
["bitfinex","BTCUSD",1739318748329,0.0001065,96093.0,96083.0,1.55793355]
["bitfinex","BTCUSD",1739318749718,6.6e-07,96084.0,96083.0,1.55793355]
["bitfinex","BTCUSD",1739318750595,6.6e-07,96084.0,96083.0,1.53593355]
["bitfinex","BTCUSD",1739318751022,6.6e-07,96084.0,96083.0,1.55793355]
["bitfinex","BTCUSD",1739318752692,0.00436815,96114.0,96113.0,0.238866]
["bitfinex","BTCUSD",1739318752923,0.00481156,96114.0,96113.0,1.24397896]
["bitfinex","BTCUSD",1739318753709,0.00481156,96114.0,96113.0,1.47731707]
["bitfinex","BTCUSD",1739318753922,0.00481156,96114.0,96113.0,1.40897896]
["bitfinex","BTCUSD",1739318754439,0.00481156,96114.0,96113.0,1.39397896]
["bitfinex","BTCUSD",1739318754617,0.00481156,96114.0,96113.0,1.39997896]
["bitfinex","BTCUSD",1739318754896,0.00481156,96114.0,96113.0,1.40897896]
["bitfinex","BTCUSD",1739318755344,0.00481156,96114.0,96113.0,1.40097896]
["bitfinex","BTCUSD",1739318755548,0.00481156,96114.0,96113.0,1.41597896]
["bitfinex","BTCUSD",1739318757516,0.00481156,96114.0,96113.0,1.4239675]
["bitfinex","BTCUSD",1739318757729,0.00481156,96114.0,96113.0,1.4089675]
["bitfinex","BTCUSD",1739318757930,0.00481156,96114.0,96113.0,1.4515675]
["bitfinex","BTCUSD",1739318758154,0.00481156,96114.0,96113.0,1.4665675]
["bitfinex","BTCUSD",1739318758360,0.00481156,96114.0,96113.0,1.4735675]
["bitfinex","BTCUSD",1739318758560,0.00481156,96114.0,96113.0,1.4515675]
["bitfinex","BTCUSD",1739318758990,0.00481156,96114.0,96113.0,1.4585675]
["bitfinex","BTCUSD",1739318759744,0.00481156,96114.0,96113.0,1.45057896]
["bitfinex","BTCUSD",1739318760029,0.00481156,96114.0,96113.0,1.4735675]
["bitfinex","BTCUSD",1739318760449,0.00481156,96114.0,96113.0,1.46557896]
["bitfinex","BTCUSD",1739318760659,0.00481156,96114.0,96113.0,1.45057896]
["bitfinex","BTCUSD",1739318761159,0.00481156,96114.0,96113.0,1.45857896]
["bitfinex","BTCUSD",1739318761332,0.00491816,96114.0,96113.0,1.46557896]
["bitfinex","BTCUSD",1739318761777,0.00491816,96114.0,96113.0,1.45857896]
["bitfinex","BTCUSD",1739318761928,0.00491816,96114.0,96113.0,1.46557896]
["bitfinex","BTCUSD",1739318762129,0.00491816,96114.0,96113.0,1.44357896]
["bitfinex","BTCUSD",1739318762572,0.00491816,96114.0,96113.0,1.45057896]
["bitfinex","BTCUSD",1739318762716,0.00491816,96114.0,96113.0,1.44357896]
["bitfinex","BTCUSD",1739318763324,0.00491816,96114.0,96113.0,1.45857896]
["bitfinex","BTCUSD",1739318764141,0.00491816,96114.0,96113.0,1.46557896]
["bitfinex","BTCUSD",1739318764344,0.00491816,96114.0,96113.0,1.4735675]
["bitfinex","BTCUSD",1739318765912,0.00491816,96114.0,96113.0,1.4665675]
["bitfinex","BTCUSD",1739318766941,0.00491816,96114.0,96113.0,1.4515675]
["bitfinex","BTCUSD",1739318767305,0.00491816,96114.0,96113.0,1.4735675]
["bitfinex","BTCUSD",1739318767534,0.00491816,96114.0,96113.0,1.4665675]
["bitfinex","BTCUSD",1739318767744,0.00491816,96114.0,96113.0,1.4515675]
["bitfinex","BTCUSD",1739318767966,0.00491816,96114.0,96113.0,1.4735675]
["bitfinex","BTCUSD",1739318770177,0.00491816,96114.0,96113.0,1.46557896]
["bitfinex","BTCUSD",1739318772090,0.00491816,96114.0,96113.0,1.46557896]
["bitfinex","BTCUSD",1739318772649,0.00491816,96114.0,96113.0,1.12086965]
["bitfinex","BTCUSD",1739318773438,0.00491816,96114.0,96113.0,1.10586965]
["bitfinex","BTCUSD",1739318773640,0.00491816,96114.0,96113.0,1.0990933]
["bitfinex","BTCUSD",1739318773843,0.00491816,96114.0,96113.0,1.1140933]
["bitfinex","BTCUSD",1739318774083,0.00491816,96114.0,96113.0,1.1210933]
["bitfinex","BTCUSD",1739318774265,0.00491816,96114.0,96113.0,1.20159695]
["bitfinex","BTCUSD",1739318774668,0.00491816,96114.0,96113.0,1.22359695]
["bitfinex","BTCUSD",1739318774879,0.00491816,96114.0,96113.0,1.21659695]
["bitfinex","BTCUSD",1739318775106,0.00491816,96114.0,96113.0,1.20159695]
["bitfinex","BTCUSD",1739318775272,0.00491816,96114.0,96113.0,1.22359695]
["bitfinex","BTCUSD",1739318775467,0.00491816,96114.0,96113.0,1.21659695]
["bitfinex","BTCUSD",1739318776828,0.00491816,96114.0,96113.0,1.20859695]
["bitfinex","BTCUSD",1739318777588,0.00491816,96114.0,96113.0,1.22359695]
["bitfinex","BTCUSD",1739318778029,0.00491816,96114.0,96113.0,1.20859695]
["bitfinex","BTCUSD",1739318778476,0.00491816,96114.0,96113.0,1.54441966]
["bitfinex","BTCUSD",1739318778908,0.00491816,96114.0,96113.0,1.53741966]
["bitfinex","BTCUSD",1739318780187,0.00491816,96114.0,96113.0,1.54441966]
["bitfinex","BTCUSD",1739318783304,0.00491816,96114.0,96113.0,1.52941966]
["bitfinex","BTCUSD",1739318783625,0.00491816,96114.0,96113.0,1.53741966]
["bitfinex","BTCUSD",1739318783824,0.00491816,96114.0,96113.0,1.54441966]
["bitfinex","BTCUSD",1739318784100,0.00491816,96114.0,96113.0,1.52241966]
["bitfinex","BTCUSD",1739318784335,0.00491816,96114.0,96113.0,1.54441966]
["bitfinex","BTCUSD",1739318784818,0.00491816,96114.0,96113.0,1.53741966]
["bitfinex","BTCUSD",1739318785021,0.00491816,96114.0,96113.0,1.54441966]
["bitfinex","BTCUSD",1739318785171,0.00491816,96114.0,96113.0,1.53741966]
["bitfinex","BTCUSD",1739318785588,0.00491816,96114.0,96113.0,1.43491601]
["bitfinex","BTCUSD",1739318785777,0.00491816,96114.0,96113.0,1.41991601]
["bitfinex","BTCUSD",1739318785972,0.00491816,96114.0,96113.0,1.43491601]
["bitfinex","BTCUSD",1739318786480,0.00491816,96114.0,96113.0,1.44191601]
["bitfinex","BTCUSD",1739318786895,0.00491816,96114.0,96113.0,1.43491601]
["bitfinex","BTCUSD",1739318787097,0.00491816,96114.0,96113.0,1.44191601]
["bitfinex","BTCUSD",1739318787801,0.00491816,96114.0,96113.0,1.54441966]
["bitfinex","BTCUSD",1739318787999,1.6e-07,96114.0,96113.0,1.5624082]
["bitfinex","BTCUSD",1739318788780,1.6e-07,96114.0,96113.0,1.5474082]
["bitfinex","BTCUSD",1739318789146,1.6e-07,96114.0,96113.0,1.5624082]
["bitfinex","BTCUSD",1739318789672,1.6e-07,96114.0,96113.0,1.5404082]
["bitfinex","BTCUSD",1739318790126,1.6e-07,96114.0,96113.0,1.5554082]
["bitfinex","BTCUSD",1739318790664,1.6e-07,96114.0,96113.0,1.57484797]
["bitfinex","BTCUSD",1739318791089,1.6e-07,96114.0,96113.0,1.59134559]
["bitfinex","BTCUSD",1739318791364,1.6e-07,96114.0,96113.0,1.60713413]
["bitfinex","BTCUSD",1739318791602,1.6e-07,96114.0,96113.0,1.59134559]
["bitfinex","BTCUSD",1739318791807,1.6e-07,96114.0,96113.0,1.46135578]
["bitfinex","BTCUSD",1739318792239,1.6e-07,96114.0,96113.0,1.43835578]
["bitfinex","BTCUSD",1739318792456,1.6e-07,96114.0,96113.0,0.98513307]
["bitfinex","BTCUSD",1739318792670,1.6e-07,96114.0,96113.0,0.82013307]
["bitfinex","BTCUSD",1739318792845,1.6e-07,96114.0,96113.0,0.81313307]
["bitfinex","BTCUSD",1739318793045,1.6e-07,96114.0,96113.0,0.85813307]
["bitfinex","BTCUSD",1739318793249,1.6e-07,96114.0,96113.0,0.83513307]
["bitfinex","BTCUSD",1739318793456,1.6e-07,96114.0,96113.0,0.81313307]
["bitfinex","BTCUSD",1739318793660,1.6e-07,96114.0,96113.0,0.82813307]
["bitfinex","BTCUSD",1739318793875,1.6e-07,96114.0,96113.0,0.8156933]
["bitfinex","BTCUSD",1739318794490,1.6e-07,96114.0,96113.0,0.8386933]
["bitfinex","BTCUSD",1739318794693,1.6e-07,96114.0,96113.0,0.8316933]
["bitfinex","BTCUSD",1739318794899,1.6e-07,96114.0,96113.0,0.8166933]
["bitfinex","BTCUSD",1739318795334,1.6e-07,96114.0,96113.0,0.8316933]
["bitfinex","BTCUSD",1739318795740,1.6e-07,96114.0,96113.0,0.8166933]
["bitfinex","BTCUSD",1739318795889,1.6e-07,96114.0,96113.0,0.8236933]
["bitfinex","BTCUSD",1739318796096,1.6e-07,96114.0,96113.0,0.8386933]
["bitfinex","BTCUSD",1739318796298,1.6e-07,96114.0,96113.0,1.25501966]
["bitfinex","BTCUSD",1739318796682,1.6e-07,96114.0,96113.0,1.26201966]
["bitfinex","BTCUSD",1739318796901,1.6e-07,96114.0,96113.0,1.15951601]
["bitfinex","BTCUSD",1739318797953,1.6e-07,96114.0,96113.0,1.13751601]
["bitfinex","BTCUSD",1739318798277,1.6e-07,96114.0,96113.0,1.15251601]
["bitfinex","BTCUSD",1739318799240,1.6e-07,96114.0,96113.0,1.15951601]
["bitfinex","BTCUSD",1739318808376,1.6e-07,96114.0,96113.0,0.62461601]
["bitfinex","BTCUSD",1739318810017,1.6e-07,96114.0,96113.0,0.44555001]
["bitfinex","BTCUSD",1739318810018,0.00201162,96114.0,96113.0,0.44555001]
["bitfinex","BTCUSD",1739318810256,0.15807562,96114.0,96113.0,0.44555001]
["bitfinex","BTCUSD",1739318811500,0.15807562,96114.0,96113.0,0.43055001]
["bitfinex","BTCUSD",1739318811728,0.15807562,96114.0,96113.0,0.42355001]
["bitfinex","BTCUSD",1739318811987,0.15807562,96114.0,96113.0,0.43455001]
["bitfinex","BTCUSD",1739318812206,0.17377927,96114.0,96113.0,0.01522365]
["bitfinex","BTCUSD",1739318812422,0.17377927,96114.0,96113.0,0.00022365]
["bitfinex","BTCUSD",1739318812654,0.17377927,96114.0,96113.0,0.00422365]
["bitfinex","BTCUSD",1739318812858,0.17377927,96114.0,96113.0,0.01522365]
["bitfinex","BTCUSD",1739318813106,0.17377927,96114.0,96113.0,0.01122365]
["bitfinex","BTCUSD",1739318813300,0.17377927,96114.0,96113.0,0.01522365]
["bitfinex","BTCUSD",1739318813301,0.19008525,96114.0,96113.0,0.01522365]
["bitfinex","BTCUSD",1739318813518,0.19008525,96114.0,96113.0,0.00422365]
["bitfinex","BTCUSD",1739318813716,0.19008525,96114.0,96113.0,0.00022365]
["bitfinex","BTCUSD",1739318814528,0.34008525,96114.0,96113.0,0.00022365]
["bitfinex","BTCUSD",1739318814929,0.34008525,96114.0,96113.0,0.01322365]
["bitfinex","BTCUSD",1739318815333,0.34008525,96114.0,96113.0,0.00022365]
["bitfinex","BTCUSD",1739318815878,0.34008525,96114.0,96113.0,0.01122365]
["bitfinex","BTCUSD",1739318816037,0.34008525,96114.0,96113.0,0.01522365]
["bitfinex","BTCUSD",1739318816357,0.34008525,96114.0,96113.0,0.00022365]
["bitfinex","BTCUSD",1739318816562,0.34008525,96114.0,96113.0,0.00122365]
["bitfinex","BTCUSD",1739318816772,0.34008525,96114.0,96113.0,0.00622365]
["bitfinex","BTCUSD",1739318816984,0.18200963,96114.0,96113.0,0.00622365]
["bitfinex","BTCUSD",1739318817197,0.222183,96116.0,96113.0,0.00622365]
["bitfinex","BTCUSD",1739318817416,0.156064,96114.0,96113.0,0.00622365]
["bitfinex","BTCUSD",1739318818635,0.156064,96114.0,96113.0,0.00122365]
["bitfinex","BTCUSD",1739318819035,0.156064,96114.0,96113.0,0.00522365]
["bitfinex","BTCUSD",1739318819390,0.156064,96114.0,96113.0,0.00122365]
["bitfinex","BTCUSD",1739318819845,0.156064,96114.0,96113.0,0.00622365]
["bitfinex","BTCUSD",1739318820387,0.1561705,96114.0,96113.0,0.00622365]
["bitfinex","BTCUSD",1739318821068,0.1561705,96114.0,96113.0,0.00122365]
["bitfinex","BTCUSD",1739318821305,0.1561705,96114.0,96113.0,0.00022365]
["bitfinex","BTCUSD",1739318821532,0.1561705,96114.0,96113.0,0.00622365]
["bitfinex","BTCUSD",1739318824002,0.1561705,96114.0,96113.0,0.00122365]
["bitfinex","BTCUSD",1739318824515,0.1561705,96114.0,96113.0,0.00622365]
["bitfinex","BTCUSD",1739318824717,0.1561705,96114.0,96113.0,0.00822365]
["bitfinex","BTCUSD",1739318830479,0.0001065,96114.0,96113.0,0.2667933]
["bitfinex","BTCUSD",1739318830700,0.0001065,96114.0,96113.0,0.41727263]
["bitfinex","BTCUSD",1739318830886,0.0001065,96114.0,96113.0,0.76109534]
["bitfinex","BTCUSD",1739318831715,0.0001065,96114.0,96113.0,0.75509534]
["bitfinex","BTCUSD",1739318831895,0.0001065,96114.0,96113.0,0.75309534]
["bitfinex","BTCUSD",1739318832095,0.0001065,96114.0,96113.0,0.77851458]
["bitfinex","BTCUSD",1739318832297,0.0001065,96114.0,96113.0,0.78551458]
["bitfinex","BTCUSD",1739318833462,0.0001065,96114.0,96113.0,0.77951458]
["bitfinex","BTCUSD",1739318833680,0.0001065,96114.0,96113.0,0.79451458]
["bitfinex","BTCUSD",1739318834089,0.0001065,96114.0,96113.0,0.77509534]
["bitfinex","BTCUSD",1739318834828,0.0001065,96114.0,96113.0,0.74841601]
["bitfinex","BTCUSD",1739318838518,0.14461872,96142.0,96114.0,0.023]
["bitfinex","BTCUSD",1739318838730,0.3256,96187.0,96131.0,0.0768]
["bitfinex","BTCUSD",1739318838947,0.0002,96149.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739318839158,0.0001065,96144.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739318839372,0.0001065,96144.0,96143.0,0.29492495]
["bitfinex","BTCUSD",1739318840927,0.0001065,96144.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739318842277,0.1561215,96144.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739318842577,0.1561215,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1739318842937,0.15602,96142.0,96133.0,0.0474]
["bitfinex","BTCUSD",1739318843241,0.208027,96142.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739318843497,0.156022,96140.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739318843745,0.1561215,96144.0,96143.0,0.006]
["bitfinex","BTCUSD",1739318844207,0.1561215,96144.0,96143.0,0.005]
["bitfinex","BTCUSD",1739318844430,0.156028,96137.0,96134.0,0.11050365]
["bitfinex","BTCUSD",1739318844919,0.156028,96137.0,96134.0,0.11350365]
["bitfinex","BTCUSD",1739318845137,0.156028,96137.0,96134.0,0.11050365]
["bitfinex","BTCUSD",1739318845349,0.156023,96140.0,96134.0,0.11050365]
["bitfinex","BTCUSD",1739318845571,0.156025,96138.0,96134.0,0.11050365]
["bitfinex","BTCUSD",1739318845805,0.156025,96138.0,96135.0,0.05093264]
["bitfinex","BTCUSD",1739318846031,0.156025,96138.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739318846633,0.208028,96141.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739318846934,0.156026,96138.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739318847282,0.15596889,96138.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739318847485,0.0001065,96144.0,96136.0,0.11450365]
["bitfinex","BTCUSD",1739318847685,0.156026,96138.0,96136.0,0.11450365]
["bitfinex","BTCUSD",1739318848135,0.156026,96138.0,96136.0,0.11850365]
["bitfinex","BTCUSD",1739318848348,0.156026,96138.0,96136.0,0.11450365]
["bitfinex","BTCUSD",1739318848716,0.0001065,96144.0,96136.0,0.11650365]
["bitfinex","BTCUSD",1739318848917,0.0001065,96144.0,96137.0,0.04373264]
["bitfinex","BTCUSD",1739318849120,0.0001065,96144.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739318849121,0.15,96143.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739318849897,0.1500443,96143.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739318850091,0.1500443,96143.0,96138.0,0.25852865]
["bitfinex","BTCUSD",1739318850318,4.43e-05,96143.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739318850545,4.43e-05,96143.0,96142.0,0.26384176]
["bitfinex","BTCUSD",1739318850785,4.43e-05,96143.0,96142.0,0.44286076]
["bitfinex","BTCUSD",1739318851086,4.43e-05,96143.0,96142.0,0.35952265]
["bitfinex","BTCUSD",1739318852224,4.43e-05,96143.0,96142.0,0.36652265]
["bitfinex","BTCUSD",1739318853952,4.43e-05,96143.0,96142.0,0.38152265]
["bitfinex","BTCUSD",1739318854160,4.43e-05,96143.0,96142.0,0.4840263]
["bitfinex","BTCUSD",1739318855799,4.43e-05,96143.0,96142.0,1.33974901]
["bitfinex","BTCUSD",1739318857703,4.43e-05,96143.0,96142.0,1.23724536]
["bitfinex","BTCUSD",1739318860829,0.10831461,96153.0,96143.0,0.023]
["bitfinex","BTCUSD",1739318861058,4.429e-05,96154.0,96145.0,0.023]
["bitfinex","BTCUSD",1739318861290,0.15604529,96154.0,96146.0,0.31051965]
["bitfinex","BTCUSD",1739318861505,4.429e-05,96154.0,96148.0,0.208012]
["bitfinex","BTCUSD",1739318861758,4.429e-05,96154.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739318861990,0.15604429,96154.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739318862170,4.429e-05,96154.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739318862384,0.01581993,96154.0,96151.0,0.156004]
["bitfinex","BTCUSD",1739318862722,4.429e-05,96154.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739318862978,4.429e-05,96154.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739318864662,4.429e-05,96154.0,96153.0,0.10750365]
["bitfinex","BTCUSD",1739318864875,4.429e-05,96154.0,96153.0,0.12250365]
["bitfinex","BTCUSD",1739318866252,0.00015079,96154.0,96153.0,0.12250365]
["bitfinex","BTCUSD",1739318870590,0.15614979,96154.0,96153.0,0.12250365]
["bitfinex","BTCUSD",1739318870792,0.00015079,96154.0,96153.0,0.12250365]
["bitfinex","BTCUSD",1739318871298,0.15614979,96154.0,96153.0,0.12250365]
["bitfinex","BTCUSD",1739318872743,0.30614979,96154.0,96153.0,0.02]
["bitfinex","BTCUSD",1739318873913,0.30614979,96154.0,96153.0,0.015]
["bitfinex","BTCUSD",1739318874111,0.30614979,96154.0,96143.0,0.08333811]
["bitfinex","BTCUSD",1739318874112,0.306015,96144.0,96143.0,0.08333811]
["bitfinex","BTCUSD",1739318875264,0.306015,96144.0,96143.0,0.08533811]
["bitfinex","BTCUSD",1739318875828,0.306015,96144.0,96143.0,0.08333811]
["bitfinex","BTCUSD",1739318876033,0.306015,96144.0,96143.0,0.08533811]
["bitfinex","BTCUSD",1739318876258,0.306015,96144.0,96143.0,0.002]
["bitfinex","BTCUSD",1739318877592,0.321424,96139.0,96133.0,0.08333811]
["bitfinex","BTCUSD",1739318879146,0.322424,96139.0,96133.0,0.08333811]
["bitfinex","BTCUSD",1739318879571,0.307024,96139.0,96133.0,0.08333811]
["bitfinex","BTCUSD",1739318880502,0.306024,96139.0,96133.0,0.08333811]
["bitfinex","BTCUSD",1739318880715,0.307024,96139.0,96133.0,0.08333811]
["bitfinex","BTCUSD",1739318881326,0.306024,96139.0,96133.0,0.08333811]
["bitfinex","BTCUSD",1739318881527,0.307024,96139.0,96133.0,0.08333811]
["bitfinex","BTCUSD",1739318882132,0.306024,96139.0,96133.0,0.08333811]
["bitfinex","BTCUSD",1739318882274,0.307024,96139.0,96133.0,0.08333811]
["bitfinex","BTCUSD",1739318883586,0.306024,96139.0,96133.0,0.08333811]
["bitfinex","BTCUSD",1739318887178,0.307024,96139.0,96133.0,0.08333811]
["bitfinex","BTCUSD",1739318887572,0.306024,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318887832,0.708089,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318888113,0.306024,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318888415,0.834465,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318888616,1.036938,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318888822,1.046938,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318889611,1.061038,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318890024,0.945523,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318890245,0.902802,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318890651,0.901802,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318891024,0.902802,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318891922,0.91910723,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318892139,0.90775223,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318892333,0.89315123,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318895606,0.87905123,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318897545,0.84292023,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318898715,0.68697823,96139.0,96117.0,0.08333811]
["bitfinex","BTCUSD",1739318898986,0.32332923,96139.0,96127.0,0.0764]
["bitfinex","BTCUSD",1739318899206,0.307024,96139.0,96128.0,0.13233811]
["bitfinex","BTCUSD",1739318899408,0.408387,96139.0,96128.0,0.13233811]
["bitfinex","BTCUSD",1739318899526,0.551314,96139.0,96128.0,0.13233811]
["bitfinex","BTCUSD",1739318899729,0.521064,96139.0,96128.0,0.13233811]
["bitfinex","BTCUSD",1739318900135,0.522064,96139.0,96128.0,0.13233811]
["bitfinex","BTCUSD",1739318900339,0.30604,96129.0,96128.0,0.13233811]
["bitfinex","BTCUSD",1739318900540,0.30604,96129.0,96128.0,0.08333811]
["bitfinex","BTCUSD",1739318901172,0.306058,96118.0,96117.0,0.15973811]
["bitfinex","BTCUSD",1739318902095,0.306058,96118.0,96117.0,0.0764]
["bitfinex","BTCUSD",1739318902293,0.306058,96118.0,96117.0,0.0764443]
["bitfinex","BTCUSD",1739318903063,0.306058,96118.0,96117.0,0.0894443]
["bitfinex","BTCUSD",1739318903477,0.306058,96118.0,96117.0,0.0764443]
["bitfinex","BTCUSD",1739318903977,0.306058,96118.0,96117.0,0.0924443]
["bitfinex","BTCUSD",1739318904562,0.306058,96118.0,96117.0,0.0874443]
["bitfinex","BTCUSD",1739318904715,0.306058,96118.0,96117.0,0.0914443]
["bitfinex","BTCUSD",1739318907705,0.32568952,96118.0,96117.0,0.0914443]
["bitfinex","BTCUSD",1739318910817,0.32568952,96118.0,96117.0,0.0804443]
["bitfinex","BTCUSD",1739318911006,0.32568952,96118.0,96117.0,0.0764443]
["bitfinex","BTCUSD",1739318911371,0.32568952,96118.0,96117.0,0.0804443]
["bitfinex","BTCUSD",1739318912330,0.32568952,96118.0,96117.0,0.09166816]
["bitfinex","BTCUSD",1739318913519,0.32568952,96118.0,96117.0,0.08766816]
["bitfinex","BTCUSD",1739318913878,0.32568952,96118.0,96117.0,0.08066816]
["bitfinex","BTCUSD",1739318914086,0.16963152,96118.0,96117.0,0.09166816]
["bitfinex","BTCUSD",1739318914294,0.32568952,96118.0,96117.0,0.09166816]
["bitfinex","BTCUSD",1739318939100,0.01963152,96118.0,96117.0,0.39573081]
["bitfinex","BTCUSD",1739318939322,0.2081406,96138.0,96127.0,0.0769]
["bitfinex","BTCUSD",1739318939531,0.15,96137.0,96129.0,0.0769]
["bitfinex","BTCUSD",1739318939728,0.15,96135.0,96131.0,0.0769]
["bitfinex","BTCUSD",1739318939946,0.156033,96133.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739318941524,0.157033,96133.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739318943785,0.208047,96132.0,96126.0,0.0455]
["bitfinex","BTCUSD",1739318943979,0.156056,96119.0,96116.0,0.0769]
["bitfinex","BTCUSD",1739318944335,0.306056,96119.0,96114.0,0.5804]
["bitfinex","BTCUSD",1739318944492,0.306058,96118.0,96108.0,0.0769]
["bitfinex","BTCUSD",1739318945665,0.306058,96118.0,96117.0,0.00826816]
["bitfinex","BTCUSD",1739318945866,0.306058,96118.0,96117.0,0.01026816]
["bitfinex","BTCUSD",1739318948187,0.32236374,96118.0,96117.0,0.01026816]
["bitfinex","BTCUSD",1739318948717,0.34344106,96118.0,96117.0,0.00226816]
["bitfinex","BTCUSD",1739318949098,0.34344106,96118.0,96117.0,0.01026816]
["bitfinex","BTCUSD",1739318950122,0.34344106,96118.0,96117.0,0.00826816]
["bitfinex","BTCUSD",1739318950323,0.34344106,96118.0,96117.0,0.01126816]
["bitfinex","BTCUSD",1739318950521,0.32236374,96118.0,96117.0,0.01126816]
["bitfinex","BTCUSD",1739318950722,0.01630574,96118.0,96117.0,0.23647181]
["bitfinex","BTCUSD",1739318950923,0.01842587,96119.0,96118.0,0.232758]
["bitfinex","BTCUSD",1739318951273,0.15,96127.0,96119.0,0.0767]
["bitfinex","BTCUSD",1739318951478,0.01776432,96128.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739318951630,0.156048,96124.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739318951975,0.15,96122.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739318952202,0.306052,96122.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739318952422,0.15,96122.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739318953165,0.156051,96122.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1739318954370,0.306053,96121.0,96120.0,0.10950365]
["bitfinex","BTCUSD",1739318954813,0.306053,96121.0,96120.0,0.11150365]
["bitfinex","BTCUSD",1739318955151,0.306053,96121.0,96120.0,0.009]
["bitfinex","BTCUSD",1739318955449,0.306053,96121.0,96120.0,0.002]
["bitfinex","BTCUSD",1739318955741,0.156054,96120.0,96119.0,0.0767]
["bitfinex","BTCUSD",1739318956375,0.156058,96118.0,96117.0,0.04626816]
["bitfinex","BTCUSD",1739318957267,0.306058,96118.0,96117.0,0.00026816]
["bitfinex","BTCUSD",1739318958022,0.306058,96118.0,96117.0,0.01026816]
["bitfinex","BTCUSD",1739318958218,0.306058,96118.0,96117.0,0.01326816]
["bitfinex","BTCUSD",1739318958551,0.306058,96118.0,96117.0,0.00026816]
["bitfinex","BTCUSD",1739318958757,0.306058,96118.0,96117.0,0.01126816]
["bitfinex","BTCUSD",1739318958961,0.306058,96118.0,96117.0,0.00826816]
["bitfinex","BTCUSD",1739318959864,0.32236428,96118.0,96117.0,0.00826816]
["bitfinex","BTCUSD",1739318960070,0.32236428,96118.0,96117.0,0.00026816]
["bitfinex","BTCUSD",1739318960266,0.32236428,96118.0,96117.0,0.00326816]
["bitfinex","BTCUSD",1739318960437,0.32236428,96118.0,96117.0,0.01326816]
["bitfinex","BTCUSD",1739318960635,0.32236428,96118.0,96117.0,0.01026816]
["bitfinex","BTCUSD",1739318960836,0.32236428,96118.0,96117.0,0.00326816]
["bitfinex","BTCUSD",1739318961337,0.32236428,96118.0,96117.0,0.00826816]
["bitfinex","BTCUSD",1739318961572,0.32236428,96118.0,96117.0,0.01126816]
["bitfinex","BTCUSD",1739318961802,0.32236428,96118.0,96117.0,0.00326816]
["bitfinex","BTCUSD",1739318962041,0.32236428,96118.0,96117.0,0.01026816]
["bitfinex","BTCUSD",1739318962447,0.32236428,96118.0,96117.0,0.01326816]
["bitfinex","BTCUSD",1739318963311,0.32236428,96118.0,96117.0,0.00326816]
["bitfinex","BTCUSD",1739318963736,0.32236428,96118.0,96117.0,0.00826816]
["bitfinex","BTCUSD",1739318964099,0.32236428,96118.0,96117.0,0.00026816]
["bitfinex","BTCUSD",1739318964315,0.15,96115.0,96113.0,0.00022365]
["bitfinex","BTCUSD",1739318964717,0.156064,96114.0,96113.0,0.00022365]
["bitfinex","BTCUSD",1739318965723,0.156064,96114.0,96113.0,0.00522365]
["bitfinex","BTCUSD",1739318966953,0.156064,96114.0,96113.0,0.01822365]
["bitfinex","BTCUSD",1739318967176,0.156064,96114.0,96113.0,0.01322365]
["bitfinex","BTCUSD",1739318967376,0.156064,96114.0,96113.0,0.00422365]
["bitfinex","BTCUSD",1739318967699,0.156064,96114.0,96113.0,0.01122365]
["bitfinex","BTCUSD",1739318968057,0.156064,96114.0,96113.0,0.00422365]
["bitfinex","BTCUSD",1739318968551,0.156064,96114.0,96113.0,0.01322365]
["bitfinex","BTCUSD",1739318968757,0.156064,96114.0,96113.0,0.01822365]
["bitfinex","BTCUSD",1739318968959,0.156064,96114.0,96113.0,0.01322365]
["bitfinex","BTCUSD",1739318969809,0.156064,96114.0,96113.0,0.00022365]
["bitfinex","BTCUSD",1739318970160,0.156064,96114.0,96113.0,0.01122365]
["bitfinex","BTCUSD",1739318970639,0.156064,96114.0,96113.0,0.00022365]
["bitfinex","BTCUSD",1739318970878,0.156064,96114.0,96113.0,0.01722365]
["bitfinex","BTCUSD",1739318971116,0.156064,96114.0,96113.0,0.01322365]
["bitfinex","BTCUSD",1739318971315,0.156064,96114.0,96113.0,0.00022365]
["bitfinex","BTCUSD",1739318971557,0.156064,96114.0,96113.0,0.00422365]
["bitfinex","BTCUSD",1739318971879,0.156064,96114.0,96113.0,0.01122365]
["bitfinex","BTCUSD",1739318972804,0.156064,96114.0,96113.0,0.01622365]
["bitfinex","BTCUSD",1739318973014,0.156064,96114.0,96113.0,0.00522365]
["bitfinex","BTCUSD",1739318973189,0.156064,96114.0,96113.0,0.01822365]
["bitfinex","BTCUSD",1739318973717,0.156064,96114.0,96113.0,0.00522365]
["bitfinex","BTCUSD",1739318973928,0.156064,96114.0,96113.0,0.00022365]
["bitfinex","BTCUSD",1739318974124,0.156064,96114.0,96113.0,0.01122365]
["bitfinex","BTCUSD",1739318974305,0.156064,96114.0,96113.0,0.01522365]
["bitfinex","BTCUSD",1739318974507,0.156064,96114.0,96113.0,0.00022365]
["bitfinex","BTCUSD",1739318974807,0.156064,96114.0,96113.0,0.01822365]
["bitfinex","BTCUSD",1739318975324,0.156064,96114.0,96113.0,0.01322365]
["bitfinex","BTCUSD",1739318975520,0.156064,96114.0,96113.0,0.01722365]
["bitfinex","BTCUSD",1739318976048,0.156064,96114.0,96113.0,0.00422365]
["bitfinex","BTCUSD",1739318976458,0.156064,96114.0,96113.0,0.01522365]
["bitfinex","BTCUSD",1739318977057,0.306064,96114.0,96113.0,0.01522365]
["bitfinex","BTCUSD",1739318977690,0.956221,96114.0,96113.0,0.01522365]
["bitfinex","BTCUSD",1739318977892,0.938903,96114.0,96113.0,0.00422365]
["bitfinex","BTCUSD",1739318978246,0.938903,96114.0,96113.0,0.00022365]
["bitfinex","BTCUSD",1739318979057,0.306092,96097.0,96096.0,0.08333811]
["bitfinex","BTCUSD",1739318980004,0.306097,96094.0,96093.0,0.0807]
["bitfinex","BTCUSD",1739318980883,0.32240652,96094.0,96093.0,0.0807]
["bitfinex","BTCUSD",1739318981284,0.32240652,96094.0,96093.0,0.0857]
["bitfinex","BTCUSD",1739318981482,0.34192256,96094.0,96093.0,0.0857]
["bitfinex","BTCUSD",1739318981686,0.34192256,96094.0,96093.0,0.0807]
["bitfinex","BTCUSD",1739318981929,0.34192256,96094.0,96093.0,0.0837]
["bitfinex","BTCUSD",1739318982591,0.34192256,96094.0,96093.0,0.0967]
["bitfinex","BTCUSD",1739318983145,0.34192256,96094.0,96093.0,0.0837]
["bitfinex","BTCUSD",1739318983527,0.34192256,96094.0,96093.0,0.0937]
["bitfinex","BTCUSD",1739318983704,0.32240652,96094.0,96093.0,0.0907]
["bitfinex","BTCUSD",1739318983909,0.32240652,96094.0,96093.0,0.0807]
["bitfinex","BTCUSD",1739318984116,0.32240652,96094.0,96093.0,0.0857]
["bitfinex","BTCUSD",1739318984320,0.32240652,96094.0,96093.0,0.0937]
["bitfinex","BTCUSD",1739318984741,0.32240652,96094.0,96093.0,0.0967]
["bitfinex","BTCUSD",1739318985156,0.34042544,96094.0,96093.0,0.0967]
["bitfinex","BTCUSD",1739318985533,0.34042544,96094.0,96093.0,0.0837]
["bitfinex","BTCUSD",1739318985877,0.34042544,96094.0,96093.0,0.0937]
["bitfinex","BTCUSD",1739318986285,0.34042544,96094.0,96093.0,0.0837]
["bitfinex","BTCUSD",1739318986493,0.18432844,96094.0,96093.0,0.18320365]
["bitfinex","BTCUSD",1739318986700,0.18432844,96094.0,96093.0,0.19620365]
["bitfinex","BTCUSD",1739318986895,0.34042544,96094.0,96093.0,0.20120365]
["bitfinex","BTCUSD",1739318987124,0.34042544,96094.0,96093.0,0.18320365]
["bitfinex","BTCUSD",1739318987535,0.34042544,96094.0,96093.0,0.19620365]
["bitfinex","BTCUSD",1739318987747,0.34042544,96094.0,96093.0,0.19320365]
["bitfinex","BTCUSD",1739318987919,0.34042544,96094.0,96093.0,0.19820365]
["bitfinex","BTCUSD",1739318988304,0.34042544,96094.0,96093.0,0.19320365]
["bitfinex","BTCUSD",1739318988710,0.00100671,96096.0,96093.0,0.19320365]
["bitfinex","BTCUSD",1739318989062,0.156097,96094.0,96093.0,0.0907]
["bitfinex","BTCUSD",1739318989261,0.156097,96094.0,96093.0,0.18320365]
["bitfinex","BTCUSD",1739318989616,0.156097,96094.0,96093.0,0.19720365]
["bitfinex","BTCUSD",1739318989814,0.156097,96094.0,96093.0,0.20220365]
["bitfinex","BTCUSD",1739318992117,0.156097,96094.0,96093.0,0.18820365]
["bitfinex","BTCUSD",1739318992315,0.17445225,96094.0,96093.0,0.18820365]
["bitfinex","BTCUSD",1739318992602,0.17445225,96094.0,96093.0,0.20220365]
["bitfinex","BTCUSD",1739318992744,0.17445225,96094.0,96093.0,0.19720365]
["bitfinex","BTCUSD",1739318992924,0.17445225,96094.0,96093.0,0.20220365]
["bitfinex","BTCUSD",1739318993987,0.17445225,96094.0,96093.0,0.20242751]
["bitfinex","BTCUSD",1739318996624,0.17445225,96094.0,96093.0,0.2014208]
["bitfinex","BTCUSD",1739319000942,0.17445225,96094.0,96093.0,0.01922386]
["bitfinex","BTCUSD",1739319001497,0.17445225,96094.0,96093.0,0.00522386]
["bitfinex","BTCUSD",1739319001846,0.17445225,96094.0,96093.0,0.01922386]
["bitfinex","BTCUSD",1739319002247,0.17445225,96094.0,96093.0,0.00522386]
["bitfinex","BTCUSD",1739319002475,0.17445225,96094.0,96093.0,0.00622386]
["bitfinex","BTCUSD",1739319002632,0.17445225,96094.0,96093.0,0.01122386]
["bitfinex","BTCUSD",1739319002837,0.17445225,96094.0,96093.0,0.00622386]
["bitfinex","BTCUSD",1739319003395,0.17445225,96094.0,96093.0,0.00722386]
["bitfinex","BTCUSD",1739319005477,0.17445225,96094.0,96093.0,0.19002751]
["bitfinex","BTCUSD",1739319006099,0.17445225,96094.0,96093.0,0.18902751]
["bitfinex","BTCUSD",1739319006349,0.17445225,96094.0,96093.0,0.19002751]
["bitfinex","BTCUSD",1739319006654,0.17455885,96094.0,96093.0,0.18402751]
["bitfinex","BTCUSD",1739319007365,0.32455885,96094.0,96093.0,0.18402751]
["bitfinex","BTCUSD",1739319007568,0.32455885,96094.0,96093.0,0.18602751]
["bitfinex","BTCUSD",1739319008081,0.32455885,96094.0,96093.0,0.19202751]
["bitfinex","BTCUSD",1739319008626,0.32455885,96094.0,96093.0,0.18602751]
["bitfinex","BTCUSD",1739319008819,0.32455885,96094.0,96093.0,0.09052386]
["bitfinex","BTCUSD",1739319010072,0.32455885,96094.0,96093.0,0.08352386]
["bitfinex","BTCUSD",1739319010381,0.32455885,96094.0,96093.0,0.08052386]
["bitfinex","BTCUSD",1739319010772,0.32455885,96094.0,96093.0,0.08152386]
["bitfinex","BTCUSD",1739319011986,0.32455885,96094.0,96093.0,0.08752386]
["bitfinex","BTCUSD",1739319014427,0.32455885,96094.0,96093.0,0.00722386]
["bitfinex","BTCUSD",1739319018161,0.32455885,96094.0,96093.0,0.00122386]
["bitfinex","BTCUSD",1739319018552,0.32455885,96094.0,96093.0,0.00622386]
["bitfinex","BTCUSD",1739319018787,0.32455885,96094.0,96093.0,0.00722386]
["bitfinex","BTCUSD",1739319021316,0.29455885,96094.0,96093.0,0.00722386]
["bitfinex","BTCUSD",1739319031094,0.29455885,96094.0,96093.0,0.18832751]
["bitfinex","BTCUSD",1739319031095,0.0001066,96094.0,96093.0,0.18832751]
["bitfinex","BTCUSD",1739319031696,0.0001066,96094.0,96093.0,0.34442551]
["bitfinex","BTCUSD",1739319032102,0.0001066,96094.0,96093.0,0.18832751]
["bitfinex","BTCUSD",1739319032390,0.1562036,96094.0,96093.0,0.18832751]
["bitfinex","BTCUSD",1739319033034,0.1562036,96094.0,96093.0,0.08582386]
["bitfinex","BTCUSD",1739319033248,0.3062036,96094.0,96093.0,0.00722386]
["bitfinex","BTCUSD",1739319034602,0.3062036,96094.0,96093.0,0.23360217]
["bitfinex","BTCUSD",1739319034906,0.3062036,96094.0,96093.0,0.18832751]
["bitfinex","BTCUSD",1739319035107,0.1501066,96094.0,96093.0,0.18832751]
["bitfinex","BTCUSD",1739319035328,0.3062036,96094.0,96093.0,0.18832751]
["bitfinex","BTCUSD",1739319039028,0.0001066,96094.0,96093.0,0.18832751]
["bitfinex","BTCUSD",1739319040303,0.1562036,96094.0,96093.0,0.18832751]
["bitfinex","BTCUSD",1739319041192,0.0001066,96094.0,96093.0,0.18832751]
["bitfinex","BTCUSD",1739319041331,0.0001066,96094.0,96093.0,0.25946293]
["bitfinex","BTCUSD",1739319041552,0.0001066,96094.0,96093.0,0.48636093]
["bitfinex","BTCUSD",1739319041751,0.0001066,96094.0,96093.0,0.80718364]
["bitfinex","BTCUSD",1739319042744,0.0001066,96094.0,96093.0,0.80618364]
["bitfinex","BTCUSD",1739319042860,0.0001066,96094.0,96093.0,0.81118364]
["bitfinex","BTCUSD",1739319043311,0.0001066,96094.0,96093.0,0.80518364]
["bitfinex","BTCUSD",1739319043710,0.0001066,96094.0,96093.0,0.81118364]
["bitfinex","BTCUSD",1739319044180,0.0001066,96094.0,96093.0,0.80018364]
["bitfinex","BTCUSD",1739319044389,0.0001066,96094.0,96093.0,0.81518364]
["bitfinex","BTCUSD",1739319044590,0.0001066,96094.0,96093.0,0.82218364]
["bitfinex","BTCUSD",1739319045245,0.0001066,96094.0,96093.0,0.80018364]
["bitfinex","BTCUSD",1739319045617,0.0001066,96094.0,96093.0,0.80718364]
["bitfinex","BTCUSD",1739319045837,0.0001066,96094.0,96093.0,1.34208364]
["bitfinex","BTCUSD",1739319046708,0.0001066,96094.0,96093.0,1.35708364]
["bitfinex","BTCUSD",1739319047131,0.0001066,96094.0,96093.0,1.34208364]
["bitfinex","BTCUSD",1739319047334,0.0001066,96094.0,96093.0,1.33508364]
["bitfinex","BTCUSD",1739319047529,0.0001066,96094.0,96093.0,1.35008364]
["bitfinex","BTCUSD",1739319047663,0.0001066,96094.0,96093.0,1.35708364]
["bitfinex","BTCUSD",1739319047865,0.0001066,96094.0,96093.0,1.35008364]
["bitfinex","BTCUSD",1739319048105,0.0001066,96094.0,96093.0,1.35708364]
["bitfinex","BTCUSD",1739319049615,0.0001066,96094.0,96093.0,1.28594822]
["bitfinex","BTCUSD",1739319050927,0.0001066,96094.0,96093.0,1.27894822]
["bitfinex","BTCUSD",1739319051123,0.0001066,96094.0,96093.0,1.26394822]
["bitfinex","BTCUSD",1739319051352,0.0001066,96094.0,96093.0,1.28594822]
["bitfinex","BTCUSD",1739319051874,0.1562036,96094.0,96093.0,0.57195022]
["bitfinex","BTCUSD",1739319052837,0.1562036,96094.0,96093.0,0.55695022]
["bitfinex","BTCUSD",1739319053189,0.1562036,96094.0,96093.0,0.57195022]
["bitfinex","BTCUSD",1739319053534,0.1562036,96094.0,96093.0,0.55695022]
["bitfinex","BTCUSD",1739319053767,0.1562036,96094.0,96093.0,0.57195022]
["bitfinex","BTCUSD",1739319054099,0.17270844,96094.0,96093.0,0.62214524]
["bitfinex","BTCUSD",1739319054488,0.17270844,96094.0,96093.0,0.62914524]
["bitfinex","BTCUSD",1739319054713,0.17270844,96094.0,96093.0,0.62214524]
["bitfinex","BTCUSD",1739319055049,0.17270844,96094.0,96093.0,0.56495022]
["bitfinex","BTCUSD",1739319055333,0.17270844,96094.0,96093.0,0.57195022]
["bitfinex","BTCUSD",1739319059222,0.17270844,96094.0,96093.0,0.02222386]
["bitfinex","BTCUSD",1739319060071,0.17270844,96094.0,96093.0,0.00722386]
["bitfinex","BTCUSD",1739319060444,0.17270844,96094.0,96093.0,0.02022386]
["bitfinex","BTCUSD",1739319060700,0.17270844,96094.0,96093.0,0.01322386]
["bitfinex","BTCUSD",1739319061216,0.17270844,96094.0,96093.0,0.01822386]
["bitfinex","BTCUSD",1739319062584,0.17270844,96094.0,96093.0,0.00522386]
["bitfinex","BTCUSD",1739319062853,0.17270844,96094.0,96093.0,0.01922386]
["bitfinex","BTCUSD",1739319067968,0.17270844,96094.0,96093.0,0.01422386]
["bitfinex","BTCUSD",1739319068323,0.17270844,96094.0,96093.0,0.01922386]
["bitfinex","BTCUSD",1739319069094,0.17270844,96094.0,96093.0,0.00522386]
["bitfinex","BTCUSD",1739319069273,0.17270844,96094.0,96093.0,0.01922386]
["bitfinex","BTCUSD",1739319072342,0.01661144,96094.0,96093.0,0.24862751]
["bitfinex","BTCUSD",1739319072485,0.17270844,96094.0,96093.0,0.24862751]
["bitfinex","BTCUSD",1739319072690,0.01661144,96094.0,96093.0,0.24862751]
["bitfinex","BTCUSD",1739319073333,0.01661144,96094.0,96093.0,0.23462751]
["bitfinex","BTCUSD",1739319073527,0.01661144,96094.0,96093.0,0.24862751]
["bitfinex","BTCUSD",1739319073726,0.01661144,96094.0,96093.0,0.24362751]
["bitfinex","BTCUSD",1739319074046,0.01661144,96094.0,96093.0,0.24862751]
["bitfinex","BTCUSD",1739319081327,0.01661144,96094.0,96093.0,0.56945022]
["bitfinex","BTCUSD",1739319082967,0.17270844,96094.0,96093.0,0.56945022]
["bitfinex","BTCUSD",1739319083156,0.01661144,96094.0,96093.0,0.56945022]
["bitfinex","BTCUSD",1739319085972,0.17270844,96094.0,96093.0,0.56945022]
["bitfinex","BTCUSD",1739319088610,0.17270844,96094.0,96093.0,0.34004657]
["bitfinex","BTCUSD",1739319090458,0.32270844,96094.0,96093.0,0.34004657]
["bitfinex","BTCUSD",1739319093248,0.32270844,96094.0,96093.0,0.01922386]
["bitfinex","BTCUSD",1739319094237,0.208126,96096.0,96093.0,0.00022386]
["bitfinex","BTCUSD",1739319094465,0.156097,96094.0,96093.0,0.00822386]
["bitfinex","BTCUSD",1739319094667,0.156097,96094.0,96093.0,0.01022386]
["bitfinex","BTCUSD",1739319094968,0.156097,96094.0,96093.0,0.00222386]
["bitfinex","BTCUSD",1739319096407,0.156097,96094.0,96093.0,0.00822386]
["bitfinex","BTCUSD",1739319096835,0.156097,96094.0,96093.0,0.00222386]
["bitfinex","BTCUSD",1739319097185,0.156097,96094.0,96093.0,0.00322386]
["bitfinex","BTCUSD",1739319097394,0.1562036,96094.0,96093.0,0.00322386]
["bitfinex","BTCUSD",1739319099398,0.1562036,96094.0,96093.0,0.00022386]
["bitfinex","BTCUSD",1739319099814,0.1562036,96094.0,96093.0,0.00322386]
["bitfinex","BTCUSD",1739319100195,0.1562036,96094.0,96093.0,0.00122386]
["bitfinex","BTCUSD",1739319100389,0.1562036,96094.0,96093.0,0.00522386]
["bitfinex","BTCUSD",1739319102999,0.0001066,96094.0,96093.0,0.00522386]
["bitfinex","BTCUSD",1739319103207,0.0001066,96094.0,96093.0,0.23612751]
["bitfinex","BTCUSD",1739319105140,0.0001066,96094.0,96093.0,0.55695022]
["bitfinex","BTCUSD",1739319109012,0.0001066,96094.0,96093.0,0.55295022]
["bitfinex","BTCUSD",1739319109330,0.1562036,96094.0,96093.0,0.55695022]
["bitfinex","BTCUSD",1739319109566,0.0001066,96094.0,96093.0,0.55695022]
["bitfinex","BTCUSD",1739319109738,0.0001066,96094.0,96093.0,0.55295022]
["bitfinex","BTCUSD",1739319110098,0.0001066,96094.0,96093.0,0.56695022]
["bitfinex","BTCUSD",1739319110323,0.0001066,96094.0,96093.0,0.61452628]
["bitfinex","BTCUSD",1739319110530,0.0001066,96094.0,96093.0,0.61552628]
["bitfinex","BTCUSD",1739319110731,0.0001066,96094.0,96093.0,0.61452628]
["bitfinex","BTCUSD",1739319110965,0.0001066,96094.0,96093.0,0.61952628]
["bitfinex","BTCUSD",1739319113013,0.0001066,96094.0,96093.0,0.57195022]
["bitfinex","BTCUSD",1739319119583,0.1562036,96094.0,96093.0,0.57195022]
["bitfinex","BTCUSD",1739319120770,0.1562036,96094.0,96093.0,0.46944657]
["bitfinex","BTCUSD",1739319136379,0.1562036,96094.0,96093.0,0.34104657]
["bitfinex","BTCUSD",1739319137584,0.1562036,96094.0,96093.0,0.32604657]
["bitfinex","BTCUSD",1739319137902,0.0001066,96094.0,96093.0,0.56425022]
["bitfinex","BTCUSD",1739319138321,0.0001066,96094.0,96093.0,0.73234822]
["bitfinex","BTCUSD",1739319138679,0.0001066,96094.0,96093.0,0.73334822]
["bitfinex","BTCUSD",1739319139140,0.0001066,96094.0,96093.0,0.72734822]
["bitfinex","BTCUSD",1739319139527,0.0001066,96094.0,96093.0,0.73134822]
["bitfinex","BTCUSD",1739319139784,0.12580652,96105.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739319139942,0.12580652,96105.0,96101.0,0.1247]
["bitfinex","BTCUSD",1739319140127,0.12580652,96105.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739319140322,0.15608,96104.0,96103.0,0.0785]
["bitfinex","BTCUSD",1739319140522,0.15608,96104.0,96103.0,0.18100365]
["bitfinex","BTCUSD",1739319141152,0.24186902,96107.0,96103.0,0.18100365]
["bitfinex","BTCUSD",1739319141357,0.24186902,96107.0,96104.0,0.10250365]
["bitfinex","BTCUSD",1739319141358,0.156079,96105.0,96104.0,0.10250365]
["bitfinex","BTCUSD",1739319142163,0.24186902,96107.0,96104.0,0.10250365]
["bitfinex","BTCUSD",1739319142379,0.156079,96105.0,96104.0,0.10250365]
["bitfinex","BTCUSD",1739319143359,0.156079,96105.0,96104.0,0.10350365]
["bitfinex","BTCUSD",1739319143566,0.156079,96105.0,96104.0,0.10250365]
["bitfinex","BTCUSD",1739319143796,0.156079,96105.0,96104.0,0.10450365]
["bitfinex","BTCUSD",1739319144011,0.1561856,96105.0,96104.0,0.11050365]
["bitfinex","BTCUSD",1739319144422,0.0001066,96105.0,96104.0,0.45352492]
["bitfinex","BTCUSD",1739319144561,0.0001066,96105.0,96104.0,0.77434763]
["bitfinex","BTCUSD",1739319145229,0.0001066,96105.0,96104.0,0.76834763]
["bitfinex","BTCUSD",1739319145523,0.0001066,96105.0,96104.0,0.80134763]
["bitfinex","BTCUSD",1739319145823,0.0001066,96105.0,96104.0,0.79934763]
["bitfinex","BTCUSD",1739319146134,0.0001066,96105.0,96104.0,0.80234763]
["bitfinex","BTCUSD",1739319147889,0.0001066,96105.0,96104.0,0.79234763]
["bitfinex","BTCUSD",1739319148024,0.0001066,96105.0,96104.0,0.80734763]
["bitfinex","BTCUSD",1739319148524,0.0001066,96105.0,96104.0,0.80434763]
["bitfinex","BTCUSD",1739319148877,0.0001066,96105.0,96104.0,0.81134763]
["bitfinex","BTCUSD",1739319152364,0.0001066,96105.0,96104.0,1.11134763]
["bitfinex","BTCUSD",1739319152616,0.15603,96135.0,96104.0,1.11134763]
["bitfinex","BTCUSD",1739319152617,0.15,96140.0,96108.0,0.127]
["bitfinex","BTCUSD",1739319152849,0.15603,96136.0,96129.0,0.0496]
["bitfinex","BTCUSD",1739319153053,0.156024,96139.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739319153242,0.03562162,96141.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739319153404,0.156027,96138.0,96130.0,0.25854165]
["bitfinex","BTCUSD",1739319154019,0.156027,96137.0,96130.0,0.25854165]
["bitfinex","BTCUSD",1739319154232,0.156027,96137.0,96131.0,0.0774]
["bitfinex","BTCUSD",1739319154431,0.156027,96137.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739319154636,0.15603,96135.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739319155198,0.156032,96134.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739319155411,0.156028,96136.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739319156170,0.0001065,96138.0,96132.0,0.10350365]
["bitfinex","BTCUSD",1739319157047,0.0001065,96138.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739319157258,0.156028,96137.0,96132.0,0.15005805]
["bitfinex","BTCUSD",1739319157483,0.0001065,96138.0,96132.0,0.15005805]
["bitfinex","BTCUSD",1739319157691,0.156029,96136.0,96132.0,0.10350365]
["bitfinex","BTCUSD",1739319157898,0.156033,96134.0,96132.0,0.10350365]
["bitfinex","BTCUSD",1739319158119,0.156033,96134.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739319158459,0.156033,96134.0,96132.0,0.10450365]
["bitfinex","BTCUSD",1739319159537,0.156033,96134.0,96132.0,0.10550365]
["bitfinex","BTCUSD",1739319159881,0.156033,96134.0,96132.0,0.10350365]
["bitfinex","BTCUSD",1739319160348,0.156033,96134.0,96132.0,0.10750365]
["bitfinex","BTCUSD",1739319160691,0.208038,96136.0,96132.0,0.10750365]
["bitfinex","BTCUSD",1739319161092,0.15603,96135.0,96132.0,0.10350365]
["bitfinex","BTCUSD",1739319161334,0.156033,96133.0,96132.0,0.10350365]
["bitfinex","BTCUSD",1739319161551,0.156033,96133.0,96132.0,0.10850365]
["bitfinex","BTCUSD",1739319161751,0.156033,96133.0,96132.0,0.10750365]
["bitfinex","BTCUSD",1739319161932,0.156033,96133.0,96132.0,0.10850365]
["bitfinex","BTCUSD",1739319162289,0.156033,96133.0,96132.0,0.10750365]
["bitfinex","BTCUSD",1739319162499,0.156033,96133.0,96132.0,0.10950365]
["bitfinex","BTCUSD",1739319162902,0.156033,96133.0,96132.0,0.10450365]
["bitfinex","BTCUSD",1739319163127,0.156033,96133.0,96132.0,0.10950365]
["bitfinex","BTCUSD",1739319164204,0.156033,96133.0,96132.0,0.10450365]
["bitfinex","BTCUSD",1739319164601,0.156031,96135.0,96132.0,0.11050365]
["bitfinex","BTCUSD",1739319164834,0.156033,96134.0,96132.0,0.11050365]
["bitfinex","BTCUSD",1739319165451,0.156031,96135.0,96132.0,0.11050365]
["bitfinex","BTCUSD",1739319165636,0.156033,96133.0,96132.0,0.11050365]
["bitfinex","BTCUSD",1739319165833,0.156033,96133.0,96132.0,0.10850365]
["bitfinex","BTCUSD",1739319165989,0.156033,96133.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739319166199,0.156033,96133.0,96132.0,0.10850365]
["bitfinex","BTCUSD",1739319166672,0.156033,96133.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739319167027,0.156033,96133.0,96132.0,0.10850365]
["bitfinex","BTCUSD",1739319167551,0.156033,96133.0,96132.0,0.11050365]
["bitfinex","BTCUSD",1739319173093,0.156033,96133.0,96132.0,0.008]
["bitfinex","BTCUSD",1739319178303,0.156045,96126.0,96125.0,0.32082271]
["bitfinex","BTCUSD",1739319179639,0.156045,96126.0,96125.0,0.32182271]
["bitfinex","BTCUSD",1739319179809,0.156045,96126.0,96125.0,0.32082271]
["bitfinex","BTCUSD",1739319180195,0.156045,96126.0,96125.0,0.32482271]
["bitfinex","BTCUSD",1739319181227,0.156045,96126.0,96125.0,0.32582271]
["bitfinex","BTCUSD",1739319181424,0.156045,96126.0,96125.0,0.32082271]
["bitfinex","BTCUSD",1739319181626,0.156045,96126.0,96125.0,0.32582271]
["bitfinex","BTCUSD",1739319181827,0.17961544,96126.0,96125.0,0.32682271]
["bitfinex","BTCUSD",1739319182399,0.17961544,96126.0,96125.0,0.006]
["bitfinex","BTCUSD",1739319185443,0.02357044,96126.0,96125.0,0.0842]
["bitfinex","BTCUSD",1739319185645,0.02357044,96126.0,96125.0,0.1293]
["bitfinex","BTCUSD",1739319185856,0.156045,96126.0,96125.0,0.1243]
["bitfinex","BTCUSD",1739319186048,0.156045,96126.0,96125.0,0.1233]
["bitfinex","BTCUSD",1739319186688,0.18022153,96126.0,96125.0,0.1233]
["bitfinex","BTCUSD",1739319187829,0.18022153,96126.0,96125.0,0.1343]
["bitfinex","BTCUSD",1739319189069,0.18022153,96126.0,96125.0,0.1383]
["bitfinex","BTCUSD",1739319190754,0.18022153,96126.0,96125.0,0.13852365]
["bitfinex","BTCUSD",1739319204973,0.02417653,96126.0,96125.0,0.28696194]
["bitfinex","BTCUSD",1739319205177,0.0001065,96153.0,96125.0,0.1407273]
["bitfinex","BTCUSD",1739319205522,0.15,96142.0,96133.0,0.1309]
["bitfinex","BTCUSD",1739319205676,0.156024,96139.0,96135.0,0.0823]
["bitfinex","BTCUSD",1739319205839,0.1561325,96138.0,96137.0,0.0823]
["bitfinex","BTCUSD",1739319206042,0.0001065,96138.0,96137.0,0.18480365]
["bitfinex","BTCUSD",1739319206256,0.1561315,96138.0,96137.0,0.18480365]
["bitfinex","BTCUSD",1739319206976,0.1561315,96138.0,96137.0,0.18980365]
["bitfinex","BTCUSD",1739319207177,0.18068459,96138.0,96137.0,0.18980365]
["bitfinex","BTCUSD",1739319207924,0.02465959,96138.0,96137.0,0.18980365]
["bitfinex","BTCUSD",1739319208346,0.18068459,96138.0,96137.0,0.18980365]
["bitfinex","BTCUSD",1739319208668,0.18068459,96138.0,96137.0,0.19080365]
["bitfinex","BTCUSD",1739319213441,0.18068459,96138.0,96137.0,0.18580365]
["bitfinex","BTCUSD",1739319213623,0.18068459,96138.0,96137.0,0.19480365]
["bitfinex","BTCUSD",1739319214268,0.18068459,96138.0,96137.0,0.18580365]
["bitfinex","BTCUSD",1739319214462,0.18068459,96138.0,96137.0,0.18480365]
["bitfinex","BTCUSD",1739319214688,0.18068459,96138.0,96137.0,0.18780365]
["bitfinex","BTCUSD",1739319214891,0.18068459,96138.0,96137.0,0.18802751]
["bitfinex","BTCUSD",1739319215123,0.18068459,96138.0,96137.0,0.18502751]
["bitfinex","BTCUSD",1739319215283,0.18068459,96138.0,96137.0,0.18902751]
["bitfinex","BTCUSD",1739319215496,0.18068459,96138.0,96137.0,0.20002751]
["bitfinex","BTCUSD",1739319218466,0.18068459,96138.0,96137.0,0.18502751]
["bitfinex","BTCUSD",1739319218874,0.18068459,96138.0,96137.0,0.20002751]
["bitfinex","BTCUSD",1739319220042,0.18068459,96138.0,96137.0,0.09752386]
["bitfinex","BTCUSD",1739319223585,0.18068459,96138.0,96137.0,0.08652386]
["bitfinex","BTCUSD",1739319224478,0.18068459,96138.0,96137.0,0.08252386]
["bitfinex","BTCUSD",1739319224704,0.18068459,96138.0,96137.0,0.08652386]
["bitfinex","BTCUSD",1739319224909,0.18068459,96138.0,96137.0,0.09752386]
["bitfinex","BTCUSD",1739319225046,0.18068459,96138.0,96137.0,0.09352386]
["bitfinex","BTCUSD",1739319225250,0.18068459,96138.0,96137.0,0.08652386]
["bitfinex","BTCUSD",1739319225587,0.18068459,96138.0,96137.0,0.09752386]
["bitfinex","BTCUSD",1739319227979,0.18068459,96138.0,96137.0,0.08252386]
["bitfinex","BTCUSD",1739319228402,0.18068459,96138.0,96137.0,0.09752386]
["bitfinex","BTCUSD",1739319232182,0.18068459,96138.0,96137.0,0.08252386]
["bitfinex","BTCUSD",1739319232424,0.18068459,96138.0,96137.0,0.09752386]
["bitfinex","BTCUSD",1739319235763,0.18068459,96138.0,96137.0,0.08652386]
["bitfinex","BTCUSD",1739319236165,0.18068459,96138.0,96137.0,0.09752386]
["bitfinex","BTCUSD",1739319236868,0.18068459,96138.0,96137.0,0.09352386]
["bitfinex","BTCUSD",1739319237104,0.18068459,96138.0,96137.0,0.09752386]
["bitfinex","BTCUSD",1739319237314,0.18068459,96138.0,96137.0,0.09352386]
["bitfinex","BTCUSD",1739319237646,0.18068459,96138.0,96137.0,0.08652386]
["bitfinex","BTCUSD",1739319237862,0.18068459,96138.0,96137.0,0.09852386]
["bitfinex","BTCUSD",1739319240409,0.18068459,96138.0,96137.0,0.08252386]
["bitfinex","BTCUSD",1739319240615,0.18068459,96138.0,96137.0,0.08652386]
["bitfinex","BTCUSD",1739319240819,0.18068459,96138.0,96137.0,0.09852386]
["bitfinex","BTCUSD",1739319243528,0.18068459,96138.0,96137.0,0.08652386]
["bitfinex","BTCUSD",1739319243747,0.18068459,96138.0,96137.0,0.08252386]
["bitfinex","BTCUSD",1739319243943,0.18068459,96138.0,96137.0,0.09452386]
["bitfinex","BTCUSD",1739319244143,0.18068459,96138.0,96137.0,0.09852386]
["bitfinex","BTCUSD",1739319244363,0.18068459,96138.0,96137.0,0.08652386]
["bitfinex","BTCUSD",1739319244576,0.18068459,96138.0,96137.0,0.08252386]
["bitfinex","BTCUSD",1739319244766,0.18068459,96138.0,96137.0,0.09552386]
["bitfinex","BTCUSD",1739319245369,0.18068459,96138.0,96137.0,0.09952386]
["bitfinex","BTCUSD",1739319250018,0.02465959,96138.0,96137.0,0.09952386]
["bitfinex","BTCUSD",1739319250791,0.12923419,96140.0,96137.0,0.09952386]
["bitfinex","BTCUSD",1739319250991,0.208025,96143.0,96137.0,0.09952386]
["bitfinex","BTCUSD",1739319251637,0.208025,96143.0,96137.0,0.08252386]
["bitfinex","BTCUSD",1739319252190,0.156025,96138.0,96137.0,0.08252386]
["bitfinex","BTCUSD",1739319253243,0.156025,96138.0,96137.0,0.08652386]
["bitfinex","BTCUSD",1739319253585,0.156025,96138.0,96137.0,0.09352386]
["bitfinex","BTCUSD",1739319253901,0.156024,96139.0,96137.0,0.09752386]
["bitfinex","BTCUSD",1739319254473,0.156024,96139.0,96137.0,0.08652386]
["bitfinex","BTCUSD",1739319254903,0.02112092,96143.0,96137.0,0.09952386]
["bitfinex","BTCUSD",1739319255102,0.156025,96138.0,96137.0,0.09952386]
["bitfinex","BTCUSD",1739319255342,0.156025,96138.0,96137.0,0.08652386]
["bitfinex","BTCUSD",1739319255991,0.156025,96138.0,96137.0,0.08252386]
["bitfinex","BTCUSD",1739319256193,0.156025,96138.0,96137.0,0.08652386]
["bitfinex","BTCUSD",1739319256560,0.156025,96138.0,96137.0,0.09452386]
["bitfinex","BTCUSD",1739319256761,0.156025,96138.0,96137.0,0.09852386]
["bitfinex","BTCUSD",1739319257157,0.156025,96138.0,96137.0,0.08652386]
["bitfinex","BTCUSD",1739319257401,0.156025,96138.0,96137.0,0.09952386]
["bitfinex","BTCUSD",1739319257814,0.156024,96139.0,96137.0,0.09952386]
["bitfinex","BTCUSD",1739319259687,0.156024,96139.0,96137.0,0.08252386]
["bitfinex","BTCUSD",1739319259888,0.156024,96139.0,96137.0,0.09852386]
["bitfinex","BTCUSD",1739319261271,0.156024,96139.0,96137.0,0.08252386]
["bitfinex","BTCUSD",1739319261575,0.156024,96139.0,96137.0,0.09552386]
["bitfinex","BTCUSD",1739319261856,0.156024,96139.0,96137.0,0.09952386]
["bitfinex","BTCUSD",1739319262207,0.208023,96144.0,96137.0,0.09952386]
["bitfinex","BTCUSD",1739319262413,0.0214969,96145.0,96141.0,0.208026]
["bitfinex","BTCUSD",1739319262735,0.0001329,96148.0,96147.0,0.285311]
["bitfinex","BTCUSD",1739319262935,0.0001329,96148.0,96147.0,0.38781465]
["bitfinex","BTCUSD",1739319264144,0.0001329,96148.0,96147.0,0.39981465]
["bitfinex","BTCUSD",1739319264339,0.0001329,96148.0,96147.0,0.40381465]
["bitfinex","BTCUSD",1739319268643,0.0001329,96148.0,96147.0,0.72463736]
["bitfinex","BTCUSD",1739319268904,0.0001329,96148.0,96147.0,0.82714101]
["bitfinex","BTCUSD",1739319272871,0.0002395,96148.0,96147.0,0.82714101]
["bitfinex","BTCUSD",1739319273530,0.0002395,96148.0,96147.0,0.85014101]
["bitfinex","BTCUSD",1739319273908,0.0002395,96148.0,96147.0,0.74763736]
["bitfinex","BTCUSD",1739319295940,0.0002395,96148.0,96147.0,0.76713032]
["bitfinex","BTCUSD",1739319298477,0.0002395,96148.0,96147.0,1.30203032]
["bitfinex","BTCUSD",1739319302474,0.0002395,96148.0,96147.0,1.45203032]
["bitfinex","BTCUSD",1739319303645,0.0002395,96148.0,96147.0,1.46176229]
["bitfinex","BTCUSD",1739319304055,0.0002395,96148.0,96147.0,1.56426594]
["bitfinex","BTCUSD",1739319304223,0.0002395,96148.0,96147.0,1.59540672]
["bitfinex","BTCUSD",1739319305302,0.0002395,96148.0,96147.0,1.34290307]
["bitfinex","BTCUSD",1739319305504,0.0002395,96148.0,96147.0,1.3101711]
["bitfinex","BTCUSD",1739319307194,0.0002395,96148.0,96147.0,0.72463736]
["bitfinex","BTCUSD",1739319309218,0.0002395,96148.0,96147.0,0.74763736]
["bitfinex","BTCUSD",1739319309418,0.0002395,96148.0,96147.0,0.76710698]
["bitfinex","BTCUSD",1739319309717,0.0002395,96148.0,96147.0,0.86961063]
["bitfinex","BTCUSD",1739319313054,0.0002395,96148.0,96147.0,1.40451063]
["bitfinex","BTCUSD",1739319313450,0.0002395,96148.0,96147.0,1.41423962]
["bitfinex","BTCUSD",1739319319141,0.0002395,96148.0,96147.0,1.31173597]
["bitfinex","BTCUSD",1739319319608,0.0002395,96148.0,96147.0,1.28873597]
["bitfinex","BTCUSD",1739319320023,0.0002395,96148.0,96147.0,1.00342497]
["bitfinex","BTCUSD",1739319320477,0.0002395,96148.0,96147.0,0.99369598]
["bitfinex","BTCUSD",1739319321360,0.0002395,96148.0,96147.0,0.45879598]
["bitfinex","BTCUSD",1739319322377,0.02718282,96148.0,96147.0,0.43932636]
["bitfinex","BTCUSD",1739319322733,0.0002395,96148.0,96147.0,0.43932636]
["bitfinex","BTCUSD",1739319323192,0.0002395,96148.0,96147.0,0.42332636]
["bitfinex","BTCUSD",1739319323365,0.0002395,96148.0,96147.0,0.43332636]
["bitfinex","BTCUSD",1739319323564,0.0002395,96148.0,96147.0,0.43632636]
["bitfinex","BTCUSD",1739319323769,0.0002395,96148.0,96147.0,0.43332636]
["bitfinex","BTCUSD",1739319323947,0.0002395,96148.0,96147.0,0.42332636]
["bitfinex","BTCUSD",1739319324152,0.0002395,96148.0,96147.0,0.43932636]
["bitfinex","BTCUSD",1739319325035,0.0002395,96148.0,96147.0,0.016]
["bitfinex","BTCUSD",1739319326344,0.0153395,96148.0,96147.0,0.016]
["bitfinex","BTCUSD",1739319326562,0.1713485,96148.0,96147.0,0.016]
["bitfinex","BTCUSD",1739319328468,0.3213485,96148.0,96147.0,0.016]
["bitfinex","BTCUSD",1739319328677,0.8815845,96148.0,96147.0,0.016]
["bitfinex","BTCUSD",1739319329228,0.8815845,96148.0,96147.0,0.004]
["bitfinex","BTCUSD",1739319329443,0.33765159,96148.0,96147.0,0.004]
["bitfinex","BTCUSD",1739319329814,0.44312559,96148.0,96147.0,0.004]
["bitfinex","BTCUSD",1739319330018,0.306019,96142.0,96141.0,0.00022386]
["bitfinex","BTCUSD",1739319331345,0.01654259,96148.0,96141.0,0.00022386]
["bitfinex","BTCUSD",1739319331549,0.0002395,96148.0,96147.0,0.08333811]
["bitfinex","BTCUSD",1739319332631,0.0002395,96148.0,96147.0,0.08733811]
["bitfinex","BTCUSD",1739319333186,0.0002395,96148.0,96147.0,0.08333811]
["bitfinex","BTCUSD",1739319333387,0.0002395,96148.0,96147.0,0.09033811]
["bitfinex","BTCUSD",1739319333594,0.0002395,96148.0,96147.0,0.09233811]
["bitfinex","BTCUSD",1739319335372,0.1562485,96148.0,96147.0,0.09233811]
["bitfinex","BTCUSD",1739319336835,0.0002395,96148.0,96147.0,0.09233811]
["bitfinex","BTCUSD",1739319337033,0.0002395,96148.0,96147.0,0.24834911]
["bitfinex","BTCUSD",1739319337262,0.0002395,96148.0,96147.0,0.09233811]
["bitfinex","BTCUSD",1739319339776,0.01630132,96151.0,96147.0,0.09233811]
["bitfinex","BTCUSD",1739319339777,0.156005,96151.0,96147.0,0.09233811]
["bitfinex","BTCUSD",1739319340278,0.0001065,96153.0,96147.0,0.09233811]
["bitfinex","BTCUSD",1739319340575,0.156006,96151.0,96147.0,0.09233811]
["bitfinex","BTCUSD",1739319340780,0.156008,96149.0,96147.0,0.09233811]
["bitfinex","BTCUSD",1739319340957,0.156008,96149.0,96147.0,0.08533811]
["bitfinex","BTCUSD",1739319341162,0.156008,96149.0,96147.0,0.08833811]
["bitfinex","BTCUSD",1739319341358,0.156008,96149.0,96147.0,0.08933811]
["bitfinex","BTCUSD",1739319341764,0.156008,96149.0,96147.0,0.08333811]
["bitfinex","BTCUSD",1739319341965,0.156009,96148.0,96147.0,0.08933811]
["bitfinex","BTCUSD",1739319342191,0.156009,96148.0,96147.0,0.008]
["bitfinex","BTCUSD",1739319342731,0.156009,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1739319343015,0.156011,96147.0,96141.0,0.42355022]
["bitfinex","BTCUSD",1739319343151,0.156011,96147.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739319343771,0.156014,96145.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739319343975,0.156012,96147.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739319344859,0.156012,96147.0,96142.0,0.10450365]
["bitfinex","BTCUSD",1739319345520,0.156014,96146.0,96142.0,0.11050365]
["bitfinex","BTCUSD",1739319345684,0.156014,96145.0,96142.0,0.11050365]
["bitfinex","BTCUSD",1739319345889,0.156014,96145.0,96142.0,0.11450365]
["bitfinex","BTCUSD",1739319347222,0.156014,96145.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739319347424,0.156017,96143.0,96142.0,0.015]
["bitfinex","BTCUSD",1739319347817,0.156017,96143.0,96142.0,0.004]
["bitfinex","BTCUSD",1739319348213,0.156017,96143.0,96141.0,0.32104657]
["bitfinex","BTCUSD",1739319348214,0.156019,96142.0,96141.0,0.32104657]
["bitfinex","BTCUSD",1739319350655,0.156019,96142.0,96141.0,0.32604657]
["bitfinex","BTCUSD",1739319351104,0.156019,96142.0,96141.0,0.34104657]
["bitfinex","BTCUSD",1739319353467,0.156019,96142.0,96141.0,0.33604657]
["bitfinex","BTCUSD",1739319353667,0.156019,96142.0,96141.0,0.34104657]
["bitfinex","BTCUSD",1739319354330,0.156019,96142.0,96141.0,0.32604657]
["bitfinex","BTCUSD",1739319354591,0.156019,96142.0,96141.0,0.34104657]
["bitfinex","BTCUSD",1739319355481,0.332988,96142.0,96141.0,0.32604657]
["bitfinex","BTCUSD",1739319355895,0.332988,96142.0,96141.0,0.33504657]
["bitfinex","BTCUSD",1739319356466,0.332988,96142.0,96141.0,0.33004657]
["bitfinex","BTCUSD",1739319356867,0.34929058,96142.0,96141.0,0.33004657]
["bitfinex","BTCUSD",1739319357378,0.34929058,96142.0,96141.0,0.33304657]
["bitfinex","BTCUSD",1739319357636,0.34929058,96142.0,96141.0,0.33004657]
["bitfinex","BTCUSD",1739319357786,0.34929058,96142.0,96141.0,0.00922386]
["bitfinex","BTCUSD",1739319357987,0.34929058,96142.0,96141.0,0.00322386]
["bitfinex","BTCUSD",1739319358193,0.36439058,96142.0,96141.0,0.00622386]
["bitfinex","BTCUSD",1739319358551,0.36439058,96142.0,96141.0,0.00322386]
["bitfinex","BTCUSD",1739319358959,0.36439058,96142.0,96141.0,0.01222386]
["bitfinex","BTCUSD",1739319359162,0.36569058,96142.0,96141.0,0.01222386]
["bitfinex","BTCUSD",1739319359375,1.18428258,96142.0,96141.0,0.01222386]
["bitfinex","BTCUSD",1739319359573,1.95093658,96142.0,96141.0,0.01222386]
["bitfinex","BTCUSD",1739319359775,1.45014858,96142.0,96141.0,0.01222386]
["bitfinex","BTCUSD",1739319359990,1.14981258,96142.0,96141.0,0.00922386]
["bitfinex","BTCUSD",1739319360407,0.36569058,96142.0,96141.0,0.00022386]
["bitfinex","BTCUSD",1739319360719,0.83619058,96142.0,96141.0,0.00222386]
["bitfinex","BTCUSD",1739319360918,0.86288358,96142.0,96141.0,0.00222386]
["bitfinex","BTCUSD",1739319361144,0.78548758,96142.0,96141.0,0.00022386]
["bitfinex","BTCUSD",1739319361361,0.76879258,96142.0,96141.0,0.00022386]
["bitfinex","BTCUSD",1739319362275,0.306025,96138.0,96137.0,0.00022386]
["bitfinex","BTCUSD",1739319362445,1.024475,96138.0,96137.0,0.00022386]
["bitfinex","BTCUSD",1739319362652,0.968096,96138.0,96137.0,0.00022386]
["bitfinex","BTCUSD",1739319362852,0.908971,96138.0,96137.0,0.00022386]
["bitfinex","BTCUSD",1739319363234,0.306045,96126.0,96125.0,0.00022365]
["bitfinex","BTCUSD",1739319364508,1.715091,96126.0,96125.0,0.00122365]
["bitfinex","BTCUSD",1739319364705,0.867821,96126.0,96125.0,0.00122365]
["bitfinex","BTCUSD",1739319364846,0.848633,96126.0,96125.0,0.00022365]
["bitfinex","BTCUSD",1739319365050,0.851633,96126.0,96125.0,0.00022365]
["bitfinex","BTCUSD",1739319365322,0.841195,96126.0,96125.0,0.00022365]
["bitfinex","BTCUSD",1739319365985,0.801468,96126.0,96125.0,0.00022365]
["bitfinex","BTCUSD",1739319366311,0.82799197,96126.0,96125.0,0.00022365]
["bitfinex","BTCUSD",1739319366508,0.82499197,96126.0,96125.0,0.00022365]
["bitfinex","BTCUSD",1739319366731,0.82899197,96126.0,96125.0,0.00022365]
["bitfinex","BTCUSD",1739319367178,0.82799197,96126.0,96125.0,0.00022365]
["bitfinex","BTCUSD",1739319367626,0.82899197,96126.0,96125.0,0.00022365]
["bitfinex","BTCUSD",1739319367871,0.84529859,96126.0,96125.0,0.00022365]
["bitfinex","BTCUSD",1739319368523,0.86564466,96126.0,96125.0,0.00022365]
["bitfinex","BTCUSD",1739319369172,0.156077,96106.0,96105.0,0.08333811]
["bitfinex","BTCUSD",1739319369858,0.17238504,96106.0,96105.0,0.08333811]
["bitfinex","BTCUSD",1739319370286,0.17238504,96106.0,96105.0,0.09433811]
["bitfinex","BTCUSD",1739319370458,0.17244946,96106.0,96105.0,0.011]
["bitfinex","BTCUSD",1739319370685,0.17244946,96106.0,96105.0,0.015]
["bitfinex","BTCUSD",1739319371911,0.3559398,96106.0,96105.0,0.015]
["bitfinex","BTCUSD",1739319372114,0.6667098,96106.0,96105.0,0.015]
["bitfinex","BTCUSD",1739319372536,0.52471376,96106.0,96105.0,0.015]
["bitfinex","BTCUSD",1739319372690,0.52471376,96106.0,96105.0,0.004]
["bitfinex","BTCUSD",1739319373102,0.52471376,96106.0,96105.0,0.005]
["bitfinex","BTCUSD",1739319373359,0.52471376,96106.0,96105.0,0.00238687]
["bitfinex","BTCUSD",1739319373638,0.52471376,96106.0,96105.0,0.00138687]
["bitfinex","BTCUSD",1739319373802,0.15,96105.0,96104.0,0.30022365]
["bitfinex","BTCUSD",1739319374167,0.306079,96105.0,96104.0,0.30022365]
["bitfinex","BTCUSD",1739319375513,0.307079,96105.0,96104.0,0.30022365]
["bitfinex","BTCUSD",1739319375754,0.32338911,96105.0,96104.0,0.30022365]
["bitfinex","BTCUSD",1739319375987,0.32838911,96105.0,96104.0,0.30022365]
["bitfinex","BTCUSD",1739319376463,0.32338911,96105.0,96104.0,0.30022365]
["bitfinex","BTCUSD",1739319376695,0.32738911,96105.0,96104.0,0.30022365]
["bitfinex","BTCUSD",1739319376928,0.32638911,96105.0,96104.0,0.30022365]
["bitfinex","BTCUSD",1739319377380,0.32938911,96105.0,96104.0,0.30022365]
["bitfinex","BTCUSD",1739319383742,0.89967111,96105.0,96104.0,0.30022365]
["bitfinex","BTCUSD",1739319386903,0.89667111,96105.0,96104.0,0.30022365]
["bitfinex","BTCUSD",1739319387368,0.89967111,96105.0,96104.0,0.30022365]
["bitfinex","BTCUSD",1739319387542,0.89967111,96105.0,96104.0,0.29564825]
["bitfinex","BTCUSD",1739319387744,0.89567111,96105.0,96104.0,0.29564825]
["bitfinex","BTCUSD",1739319388134,0.89967111,96105.0,96104.0,0.29564825]
["bitfinex","BTCUSD",1739319388354,0.89977771,96105.0,96104.0,0.29564825]
["bitfinex","BTCUSD",1739319389338,0.89577771,96105.0,96104.0,0.29564825]
["bitfinex","BTCUSD",1739319389575,0.89677771,96105.0,96104.0,0.29564825]
["bitfinex","BTCUSD",1739319390001,0.89977771,96105.0,96104.0,0.29564825]
["bitfinex","BTCUSD",1739319390387,0.88977771,96105.0,96104.0,0.29564825]
["bitfinex","BTCUSD",1739319390531,0.89977771,96105.0,96104.0,0.29564825]
["bitfinex","BTCUSD",1739319390727,0.88977771,96105.0,96104.0,0.28939341]
["bitfinex","BTCUSD",1739319390954,0.89977771,96105.0,96104.0,0.28939341]
["bitfinex","BTCUSD",1739319391161,0.89677771,96105.0,96104.0,0.28939341]
["bitfinex","BTCUSD",1739319391365,0.89277771,96105.0,96104.0,0.28939341]
["bitfinex","BTCUSD",1739319391560,0.89577771,96105.0,96104.0,0.28939341]
["bitfinex","BTCUSD",1739319391799,0.89977771,96105.0,96104.0,0.28939341]
["bitfinex","BTCUSD",1739319392252,0.89577771,96105.0,96104.0,0.28939341]
["bitfinex","BTCUSD",1739319392601,0.89977771,96105.0,96104.0,0.28939341]
["bitfinex","BTCUSD",1739319392951,0.306097,96094.0,96093.0,0.00022386]
["bitfinex","BTCUSD",1739319393150,0.30611,96086.0,96085.0,0.0458]
["bitfinex","BTCUSD",1739319394612,0.30611,96086.0,96085.0,0.0468]
["bitfinex","BTCUSD",1739319395534,0.30611,96086.0,96085.0,0.0528]
["bitfinex","BTCUSD",1739319396058,0.30611,96086.0,96085.0,0.007]
["bitfinex","BTCUSD",1739319396673,0.30611,96086.0,96085.0,0.132]
["bitfinex","BTCUSD",1739319396852,0.30611,96086.0,96085.0,0.131]
["bitfinex","BTCUSD",1739319397253,0.30611,96086.0,96085.0,0.132]
["bitfinex","BTCUSD",1739319397601,0.32242259,96086.0,96085.0,0.126]
["bitfinex","BTCUSD",1739319398007,0.32242259,96086.0,96085.0,0.132]
["bitfinex","BTCUSD",1739319400502,0.32242259,96086.0,96085.0,0.13222386]
["bitfinex","BTCUSD",1739319400731,0.34363123,96086.0,96085.0,0.13222386]
["bitfinex","BTCUSD",1739319401347,0.37676485,96086.0,96085.0,0.12622386]
["bitfinex","BTCUSD",1739319401697,0.37876485,96086.0,96085.0,0.12622386]
["bitfinex","BTCUSD",1739319402086,0.37876485,96086.0,96085.0,0.12522386]
["bitfinex","BTCUSD",1739319402513,0.38076485,96086.0,96085.0,0.12522386]
["bitfinex","BTCUSD",1739319403034,0.38076485,96086.0,96085.0,0.00022386]
["bitfinex","BTCUSD",1739319409797,0.15,96069.0,96066.0,0.0461]
["bitfinex","BTCUSD",1739319410003,0.15,96069.0,96066.0,0.03311685]
["bitfinex","BTCUSD",1739319410004,0.306141,96067.0,96066.0,0.03311685]
["bitfinex","BTCUSD",1739319410451,0.306147,96063.0,96062.0,0.00022365]
["bitfinex","BTCUSD",1739319410650,0.306158,96056.0,96041.0,0.00022365]
["bitfinex","BTCUSD",1739319411118,0.156173,96047.0,96041.0,0.00022365]
["bitfinex","BTCUSD",1739319412948,0.156173,96047.0,96046.0,0.12542365]
["bitfinex","BTCUSD",1739319413460,0.157173,96047.0,96046.0,0.14042365]
["bitfinex","BTCUSD",1739319413627,0.157173,96047.0,96046.0,0.14542365]
["bitfinex","BTCUSD",1739319416339,0.19111902,96047.0,96046.0,0.14542365]
["bitfinex","BTCUSD",1739319417074,0.19011902,96047.0,96046.0,0.13042365]
["bitfinex","BTCUSD",1739319417452,0.19111902,96047.0,96046.0,0.14242365]
["bitfinex","BTCUSD",1739319417748,0.19111902,96047.0,96046.0,0.13042365]
["bitfinex","BTCUSD",1739319417911,0.19011902,96047.0,96046.0,0.13042365]
["bitfinex","BTCUSD",1739319418975,0.19011902,96047.0,96046.0,0.12542365]
["bitfinex","BTCUSD",1739319419308,0.19111902,96047.0,96046.0,0.14042365]
["bitfinex","BTCUSD",1739319421534,0.19111902,96047.0,96046.0,0.06132365]
["bitfinex","BTCUSD",1739319434506,0.34111902,96047.0,96046.0,0.06132365]
["bitfinex","BTCUSD",1739319435471,0.34011902,96047.0,96046.0,0.04932365]
["bitfinex","BTCUSD",1739319435707,0.34011902,96047.0,96046.0,0.00722365]
["bitfinex","BTCUSD",1739319436821,0.34011902,96047.0,96046.0,0.00022365]
["bitfinex","BTCUSD",1739319437027,0.34011902,96047.0,96046.0,0.00422365]
["bitfinex","BTCUSD",1739319437856,0.35643764,96047.0,96046.0,0.00422365]
["bitfinex","BTCUSD",1739319439098,0.156202,96029.0,96028.0,0.00022386]
["bitfinex","BTCUSD",1739319439299,0.412785,96029.0,96028.0,0.00022386]
["bitfinex","BTCUSD",1739319439516,0.816362,96029.0,96028.0,0.00022386]
["bitfinex","BTCUSD",1739319439746,0.991248,96029.0,96028.0,0.00022386]
["bitfinex","BTCUSD",1739319439963,0.85386882,96029.0,96028.0,0.00022386]
["bitfinex","BTCUSD",1739319440178,0.84256182,96029.0,96028.0,0.00022386]
["bitfinex","BTCUSD",1739319440397,0.85256182,96029.0,96028.0,0.00022386]
["bitfinex","BTCUSD",1739319441297,0.15,96028.0,96011.0,0.06456197]
["bitfinex","BTCUSD",1739319441573,0.30623,96012.0,96011.0,0.06456197]
["bitfinex","BTCUSD",1739319442317,0.3225543,96012.0,96011.0,0.06456197]
["bitfinex","BTCUSD",1739319442542,0.3225543,96012.0,95990.0,0.3213]
["bitfinex","BTCUSD",1739319442543,0.156235,96009.0,95990.0,0.3213]
["bitfinex","BTCUSD",1739319442722,0.156235,96009.0,96008.0,0.00066727]
["bitfinex","BTCUSD",1739319442932,0.306235,96009.0,96008.0,0.00066727]
["bitfinex","BTCUSD",1739319444693,0.306235,96009.0,96008.0,0.00166727]
["bitfinex","BTCUSD",1739319445129,0.306235,96009.0,96008.0,0.00066727]
["bitfinex","BTCUSD",1739319445990,0.306235,96009.0,96008.0,0.00166727]
["bitfinex","BTCUSD",1739319447405,0.32256124,96009.0,96008.0,0.00166727]
["bitfinex","BTCUSD",1739319448219,0.34378436,96009.0,96008.0,0.00166727]
["bitfinex","BTCUSD",1739319449164,1.02544036,96009.0,96008.0,0.00166727]
["bitfinex","BTCUSD",1739319449372,2.62416536,96009.0,96008.0,0.00166727]
["bitfinex","BTCUSD",1739319449588,0.15,95996.0,95989.0,0.08333811]
["bitfinex","BTCUSD",1739319449762,0.15,95996.0,95989.0,0.08347101]
["bitfinex","BTCUSD",1739319449972,0.306266,95990.0,95989.0,0.08347101]
["bitfinex","BTCUSD",1739319450191,0.306266,95990.0,95989.0,0.0001329]
["bitfinex","BTCUSD",1739319451384,0.306266,95990.0,95989.0,0.0021329]
["bitfinex","BTCUSD",1739319452319,0.32662065,95990.0,95989.0,0.0021329]
["bitfinex","BTCUSD",1739319454302,0.32662065,95990.0,95989.0,0.0001329]
["bitfinex","BTCUSD",1739319454745,0.32662065,95990.0,95989.0,0.0011329]
["bitfinex","BTCUSD",1739319456013,0.02035465,95990.0,95989.0,0.0011329]
["bitfinex","BTCUSD",1739319456619,0.17662065,95990.0,95989.0,0.0011329]
["bitfinex","BTCUSD",1739319460075,0.01632859,95995.0,95989.0,0.0802329]
["bitfinex","BTCUSD",1739319460281,0.156263,95992.0,95991.0,0.0791]
["bitfinex","BTCUSD",1739319460918,0.156248,96001.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739319461164,0.20832,96006.0,95997.0,0.0791]
["bitfinex","BTCUSD",1739319461332,0.156251,96000.0,95997.0,0.0791]
["bitfinex","BTCUSD",1739319461546,0.156246,96002.0,95997.0,0.0791]
["bitfinex","BTCUSD",1739319461905,0.208322,96005.0,95999.0,0.0791]
["bitfinex","BTCUSD",1739319462293,0.00022408,96007.0,96006.0,0.23534]
["bitfinex","BTCUSD",1739319462503,0.00022408,96007.0,96006.0,0.22940365]
["bitfinex","BTCUSD",1739319463211,0.00022408,96007.0,96006.0,0.22740365]
["bitfinex","BTCUSD",1739319463828,0.00122408,96007.0,96006.0,0.24340365]
["bitfinex","BTCUSD",1739319464219,0.00022408,96007.0,96006.0,0.1249]
["bitfinex","BTCUSD",1739319464473,0.15646208,96007.0,96006.0,0.1289]
["bitfinex","BTCUSD",1739319464602,0.15746208,96007.0,96006.0,0.1399]
["bitfinex","BTCUSD",1739319465659,0.15646208,96007.0,96006.0,0.1249]
["bitfinex","BTCUSD",1739319465862,0.15646208,96007.0,96006.0,0.1289]
["bitfinex","BTCUSD",1739319466065,0.15746208,96007.0,96006.0,0.1409]
["bitfinex","BTCUSD",1739319466267,0.15746208,96007.0,96006.0,0.1369]
["bitfinex","BTCUSD",1739319466469,0.15646208,96007.0,96006.0,0.1289]
["bitfinex","BTCUSD",1739319466672,0.18543449,96007.0,96006.0,0.1289]
["bitfinex","BTCUSD",1739319466913,0.15746208,96007.0,96006.0,0.1369]
["bitfinex","BTCUSD",1739319467313,0.15646208,96007.0,96006.0,0.1249]
["bitfinex","BTCUSD",1739319467510,0.15646208,96007.0,96006.0,0.1369]
["bitfinex","BTCUSD",1739319467716,0.15746208,96007.0,96006.0,0.1419]
["bitfinex","BTCUSD",1739319467937,0.00122408,96007.0,96006.0,0.24440365]
["bitfinex","BTCUSD",1739319468139,0.00122408,96007.0,96006.0,0.40064365]
["bitfinex","BTCUSD",1739319469086,0.00122408,96007.0,96006.0,0.73994365]
["bitfinex","BTCUSD",1739319469416,0.00122408,96007.0,96006.0,0.74394365]
["bitfinex","BTCUSD",1739319469794,0.00122408,96007.0,96006.0,0.73994365]
["bitfinex","BTCUSD",1739319470029,0.01632298,96033.0,96006.0,1.12260365]
["bitfinex","BTCUSD",1739319470234,0.156198,96032.0,96022.0,0.208283]
["bitfinex","BTCUSD",1739319470418,0.156201,96030.0,96024.0,0.0791]
["bitfinex","BTCUSD",1739319470640,0.156201,96030.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739319470843,0.01632298,96033.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739319471046,0.17251898,96033.0,96026.0,0.204007]
["bitfinex","BTCUSD",1739319471248,0.17251898,96033.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739319471382,0.156197,96032.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739319471586,0.156197,96032.0,96027.0,0.10263655]
["bitfinex","BTCUSD",1739319471814,0.156199,96031.0,96027.0,0.10263655]
["bitfinex","BTCUSD",1739319472522,0.208263,96032.0,96027.0,0.10263655]
["bitfinex","BTCUSD",1739319472671,0.156199,96031.0,96027.0,0.10263655]
["bitfinex","BTCUSD",1739319473194,0.17251998,96033.0,96027.0,0.10263655]
["bitfinex","BTCUSD",1739319473418,0.01632298,96033.0,96028.0,0.0791]
["bitfinex","BTCUSD",1739319473681,0.01632298,96033.0,96029.0,0.25870465]
["bitfinex","BTCUSD",1739319473874,0.01632298,96033.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739319474494,0.01632298,96033.0,96029.0,0.25870565]
["bitfinex","BTCUSD",1739319474708,0.01632298,96033.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739319474916,0.01632298,96033.0,96031.0,0.58000165]
["bitfinex","BTCUSD",1739319475122,0.0879259,96037.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739319475324,0.0879259,96037.0,96036.0,0.33579465]
["bitfinex","BTCUSD",1739319476451,0.0879259,96037.0,96036.0,0.68009465]
["bitfinex","BTCUSD",1739319476665,0.0899259,96037.0,96036.0,0.72609465]
["bitfinex","BTCUSD",1739319476874,0.0899259,96037.0,96036.0,0.8285983]
["bitfinex","BTCUSD",1739319479737,0.0899259,96037.0,96036.0,1.3634983]
["bitfinex","BTCUSD",1739319481796,0.0899259,96037.0,96036.0,1.26099465]
["bitfinex","BTCUSD",1739319483374,0.0496,96096.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739319483592,0.156141,96067.0,96061.0,0.55100365]
["bitfinex","BTCUSD",1739319483770,0.156139,96068.0,96061.0,0.70715365]
["bitfinex","BTCUSD",1739319483980,0.156141,96067.0,96061.0,0.55100365]
["bitfinex","BTCUSD",1739319484610,0.156141,96067.0,96061.0,0.55113655]
["bitfinex","BTCUSD",1739319484952,0.15637308,96062.0,96061.0,0.50903655]
["bitfinex","BTCUSD",1739319485166,0.15637308,96062.0,96061.0,0.42893655]
["bitfinex","BTCUSD",1739319485819,0.15637308,96062.0,96061.0,0.43093655]
["bitfinex","BTCUSD",1739319488428,0.15637308,96062.0,96061.0,0.0071329]
["bitfinex","BTCUSD",1739319488861,0.20074833,96062.0,96061.0,0.0071329]
["bitfinex","BTCUSD",1739319490312,0.20074833,96062.0,96061.0,0.0021329]
["bitfinex","BTCUSD",1739319490488,0.20074833,96062.0,96061.0,0.0071329]
["bitfinex","BTCUSD",1739319491063,0.20074833,96062.0,96061.0,0.0021329]
["bitfinex","BTCUSD",1739319491270,0.20074833,96062.0,96061.0,0.0071329]
["bitfinex","BTCUSD",1739319491674,0.20074833,96062.0,96061.0,0.0051329]
["bitfinex","BTCUSD",1739319491847,0.20074833,96062.0,96061.0,0.0071329]
["bitfinex","BTCUSD",1739319496044,0.20074833,96062.0,96061.0,0.0021329]
["bitfinex","BTCUSD",1739319496243,0.20074833,96062.0,96061.0,0.0001329]
["bitfinex","BTCUSD",1739319497265,0.20074833,96062.0,96061.0,0.0031329]
["bitfinex","BTCUSD",1739319497756,0.20074833,96062.0,96061.0,0.0001329]
["bitfinex","BTCUSD",1739319498235,0.35074833,96062.0,96061.0,0.0001329]
["bitfinex","BTCUSD",1739319498498,0.33443248,96062.0,96061.0,0.0001329]
["bitfinex","BTCUSD",1739319498934,0.33443248,96062.0,96061.0,0.0011329]
["bitfinex","BTCUSD",1739319499134,0.33443248,96062.0,96061.0,0.0001329]
["bitfinex","BTCUSD",1739319501137,0.156176,96045.0,96044.0,0.08333811]
["bitfinex","BTCUSD",1739319501363,0.306176,96045.0,96044.0,0.08344864]
["bitfinex","BTCUSD",1739319501583,0.355876,96045.0,96044.0,0.08344864]
["bitfinex","BTCUSD",1739319501839,0.355876,96045.0,96044.0,0.00011053]
["bitfinex","BTCUSD",1739319502695,0.37319661,96045.0,96044.0,0.00011053]
["bitfinex","BTCUSD",1739319502922,0.60866961,96045.0,96044.0,5.3e-07]
["bitfinex","BTCUSD",1739319503063,0.60866961,96045.0,96007.0,0.0001067]
["bitfinex","BTCUSD",1739319503064,0.156233,96010.0,96007.0,0.0001067]
["bitfinex","BTCUSD",1739319503269,0.156233,96010.0,96008.0,0.08347108]
["bitfinex","BTCUSD",1739319503697,0.156233,96010.0,96008.0,0.00013297]
["bitfinex","BTCUSD",1739319504233,0.156233,96010.0,96008.0,0.01513297]
["bitfinex","BTCUSD",1739319505873,0.156233,96010.0,96008.0,0.00513297]
["bitfinex","BTCUSD",1739319506087,0.17255736,96010.0,96008.0,0.00013297]
["bitfinex","BTCUSD",1739319506245,0.17255736,96010.0,96008.0,0.01113297]
["bitfinex","BTCUSD",1739319506441,0.01632436,96010.0,96008.0,0.01513297]
["bitfinex","BTCUSD",1739319506647,0.156235,96009.0,96008.0,0.00413297]
["bitfinex","BTCUSD",1739319507053,0.306235,96009.0,96008.0,0.01613297]
["bitfinex","BTCUSD",1739319507456,0.3314793,96009.0,96008.0,0.00413297]
["bitfinex","BTCUSD",1739319507874,0.3324793,96009.0,96008.0,0.01713297]
["bitfinex","BTCUSD",1739319508635,0.3324793,96009.0,96008.0,0.01313297]
["bitfinex","BTCUSD",1739319508842,0.3324793,96009.0,96008.0,0.01823957]
["bitfinex","BTCUSD",1739319509065,0.3314793,96009.0,96008.0,0.00523957]
["bitfinex","BTCUSD",1739319509267,0.3314793,96009.0,96008.0,0.00023957]
["bitfinex","BTCUSD",1739319509468,0.3364793,96009.0,96008.0,0.00323957]
["bitfinex","BTCUSD",1739319509913,0.3364793,96009.0,96008.0,0.00023957]
["bitfinex","BTCUSD",1739319510093,0.3404793,96009.0,96008.0,0.00023957]
["bitfinex","BTCUSD",1739319510267,0.3484793,96009.0,96008.0,0.00123957]
["bitfinex","BTCUSD",1739319510716,0.3404793,96009.0,96008.0,0.00023957]
["bitfinex","BTCUSD",1739319511123,0.4263793,96009.0,96008.0,0.00123957]
["bitfinex","BTCUSD",1739319511853,0.4173793,96009.0,96008.0,0.00123957]
["bitfinex","BTCUSD",1739319512008,0.4213793,96009.0,96008.0,0.00123957]
["bitfinex","BTCUSD",1739319512215,0.4213793,96009.0,96008.0,0.00023957]
["bitfinex","BTCUSD",1739319512416,0.4083793,96009.0,96008.0,0.00023957]
["bitfinex","BTCUSD",1739319512694,0.4203793,96009.0,96008.0,0.00123957]
["bitfinex","BTCUSD",1739319514865,0.4163793,96009.0,96008.0,0.00123957]
["bitfinex","BTCUSD",1739319515253,0.4193793,96009.0,96008.0,0.00123957]
["bitfinex","BTCUSD",1739319515861,0.4193793,96009.0,96006.0,0.0001067]
["bitfinex","BTCUSD",1739319515862,0.15,96008.0,96006.0,0.00010669]
["bitfinex","BTCUSD",1739319516229,0.306238,96007.0,96006.0,0.00010669]
["bitfinex","BTCUSD",1739319517372,1.212664,96007.0,96006.0,0.00010669]
["bitfinex","BTCUSD",1739319517776,0.156266,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319517992,0.306266,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319518410,0.32259462,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319519436,0.32259462,95990.0,95989.0,0.0021067]
["bitfinex","BTCUSD",1739319519636,0.32259462,95990.0,95989.0,0.0081067]
["bitfinex","BTCUSD",1739319519795,0.32259462,95990.0,95989.0,0.0061067]
["bitfinex","BTCUSD",1739319519995,0.32259462,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319520267,0.32759462,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319520775,0.311266,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319521200,0.313266,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319521401,0.33465884,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319521606,0.32765884,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319521807,0.32965884,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319521968,0.33365884,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319522162,0.35876311,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319522390,0.35676311,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319522749,0.35976311,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319523744,0.49979252,95990.0,95989.0,0.0001067]
["bitfinex","BTCUSD",1739319523967,0.306293,95973.0,95972.0,0.3213]
["bitfinex","BTCUSD",1739319525019,0.32262373,95973.0,95972.0,0.3213]
["bitfinex","BTCUSD",1739319525258,0.32362373,95973.0,95972.0,0.33074393]
["bitfinex","BTCUSD",1739319525478,0.30632,95957.0,95956.0,0.0801]
["bitfinex","BTCUSD",1739319528141,0.30732,95957.0,95956.0,0.0861]
["bitfinex","BTCUSD",1739319528296,0.30732,95957.0,95956.0,0.0891]
["bitfinex","BTCUSD",1739319528493,0.30732,95957.0,95956.0,0.0861]
["bitfinex","BTCUSD",1739319528894,0.30732,95957.0,95956.0,0.0891]
["bitfinex","BTCUSD",1739319529516,0.30632,95957.0,95956.0,0.0831]
["bitfinex","BTCUSD",1739319529718,0.347219,95957.0,95956.0,0.0801]
["bitfinex","BTCUSD",1739319529922,0.348219,95957.0,95956.0,0.0871]
["bitfinex","BTCUSD",1739319531027,0.16733354,95957.0,95956.0,0.0871]
["bitfinex","BTCUSD",1739319531229,0.16633354,95957.0,95956.0,0.0831]
["bitfinex","BTCUSD",1739319531471,0.16633354,95957.0,95956.0,0.18960365]
["bitfinex","BTCUSD",1739319531671,0.16733354,95957.0,95956.0,0.34592465]
["bitfinex","BTCUSD",1739319531875,0.151,95957.0,95956.0,0.39602465]
["bitfinex","BTCUSD",1739319532091,0.15,95957.0,95956.0,0.38602465]
["bitfinex","BTCUSD",1739319532467,0.151,95957.0,95956.0,0.39902465]
["bitfinex","BTCUSD",1739319532680,0.151,95957.0,95956.0,0.23770365]
["bitfinex","BTCUSD",1739319532897,0.15,95957.0,95956.0,0.22970365]
["bitfinex","BTCUSD",1739319533107,0.15,95957.0,95956.0,0.24281035]
["bitfinex","BTCUSD",1739319533291,0.151,95957.0,95956.0,0.24281035]
["bitfinex","BTCUSD",1739319535920,0.151,95957.0,95956.0,0.43942528]
["bitfinex","BTCUSD",1739319537764,0.30732,95957.0,95956.0,0.28982163]
["bitfinex","BTCUSD",1739319537991,0.30732,95957.0,95956.0,0.20972163]
["bitfinex","BTCUSD",1739319538221,0.32365326,95957.0,95956.0,0.20972163]
["bitfinex","BTCUSD",1739319541064,0.30732,95957.0,95956.0,0.20972163]
["bitfinex","BTCUSD",1739319541848,0.30732,95957.0,95956.0,0.0131067]
["bitfinex","BTCUSD",1739319544000,0.32365407,95957.0,95956.0,0.0131067]
["bitfinex","BTCUSD",1739319545241,0.32265407,95957.0,95956.0,0.0001067]
["bitfinex","BTCUSD",1739319546405,0.32265407,95957.0,95956.0,0.0752067]
["bitfinex","BTCUSD",1739319546605,0.30632,95957.0,95956.0,0.0752067]
["bitfinex","BTCUSD",1739319547223,0.00022408,95972.0,95956.0,0.22601035]
["bitfinex","BTCUSD",1739319547429,0.00022408,95972.0,95957.0,0.10354562]
["bitfinex","BTCUSD",1739319547817,0.02483519,95972.0,95960.0,0.1035456]
["bitfinex","BTCUSD",1739319547988,0.15,95968.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739319548150,0.2084,95969.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739319548358,0.15,95970.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739319548823,0.306298,95970.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739319549513,0.32263027,95970.0,95962.0,0.10550365]
["bitfinex","BTCUSD",1739319550366,0.001,95968.0,95962.0,0.10550365]
["bitfinex","BTCUSD",1739319550724,0.01633227,95970.0,95962.0,0.10550365]
["bitfinex","BTCUSD",1739319550930,0.01633227,95970.0,95964.0,0.023]
["bitfinex","BTCUSD",1739319551134,0.01733227,95970.0,95966.0,0.023]
["bitfinex","BTCUSD",1739319551328,0.01733227,95970.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739319551775,0.01633227,95970.0,95967.0,0.25880665]
["bitfinex","BTCUSD",1739319552106,0.01733227,95970.0,95967.0,0.25880665]
["bitfinex","BTCUSD",1739319552312,0.01733227,95970.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739319552872,0.01733227,95970.0,95967.0,0.10550365]
["bitfinex","BTCUSD",1739319553095,0.01633227,95970.0,95967.0,0.10550365]
["bitfinex","BTCUSD",1739319553272,0.01633227,95970.0,95967.0,0.26180665]
["bitfinex","BTCUSD",1739319553473,0.001,95970.0,95967.0,0.26880665]
["bitfinex","BTCUSD",1739319554062,0.156287,95977.0,95967.0,0.26180665]
["bitfinex","BTCUSD",1739319554258,0.02197631,95978.0,95967.0,0.1056367]
["bitfinex","BTCUSD",1739319554511,0.001,95970.0,95967.0,0.1106367]
["bitfinex","BTCUSD",1739319554680,0.001,95970.0,95967.0,0.1136367]
["bitfinex","BTCUSD",1739319554883,0.156289,95976.0,95967.0,0.1056367]
["bitfinex","BTCUSD",1739319555091,0.156289,95976.0,95967.0,0.1026367]
["bitfinex","BTCUSD",1739319555294,0.156289,95976.0,95967.0,0.1036367]
["bitfinex","BTCUSD",1739319555494,0.15,95975.0,95967.0,0.1026367]
["bitfinex","BTCUSD",1739319555865,0.15,95975.0,95967.0,0.1056367]
["bitfinex","BTCUSD",1739319556066,0.15,95975.0,95967.0,0.1026367]
["bitfinex","BTCUSD",1739319556262,0.15,95975.0,95967.0,0.2619397]
["bitfinex","BTCUSD",1739319556467,0.02197646,95980.0,95967.0,0.30425163]
["bitfinex","BTCUSD",1739319556668,0.208367,95985.0,95969.0,0.0785]
["bitfinex","BTCUSD",1739319556871,0.208331,96001.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739319557117,0.208375,95981.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739319557295,0.156288,95977.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739319557701,0.00022408,95972.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739319558660,0.00022408,95972.0,95970.0,0.10350365]
["bitfinex","BTCUSD",1739319558858,0.00022408,95972.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739319559012,0.00022408,95972.0,95970.0,0.10550365]
["bitfinex","BTCUSD",1739319559396,0.00022408,95972.0,95970.0,0.10654552]
["bitfinex","BTCUSD",1739319559604,0.00022408,95972.0,95971.0,0.00104188]
["bitfinex","BTCUSD",1739319559846,0.00022408,95972.0,95971.0,0.10354553]
["bitfinex","BTCUSD",1739319560074,0.00022408,95972.0,95971.0,0.32960065]
["bitfinex","BTCUSD",1739319561148,0.00022408,95972.0,95971.0,0.33260065]
["bitfinex","BTCUSD",1739319561554,0.00122408,95972.0,95971.0,0.41710065]
["bitfinex","BTCUSD",1739319561752,0.00122408,95972.0,95971.0,0.71621923]
["bitfinex","BTCUSD",1739319563393,0.00122408,95972.0,95971.0,0.61371558]
["bitfinex","BTCUSD",1739319565004,0.00122408,95972.0,95971.0,0.45741858]
["bitfinex","BTCUSD",1739319566544,0.00122408,95972.0,95971.0,0.61371558]
["bitfinex","BTCUSD",1739319566740,0.00122408,95972.0,95971.0,0.45741858]
["bitfinex","BTCUSD",1739319567365,0.00122408,95972.0,95971.0,0.61371558]
["bitfinex","BTCUSD",1739319568520,0.00122408,95972.0,95971.0,0.45741858]
["bitfinex","BTCUSD",1739319571354,0.00122408,95972.0,95971.0,0.61371558]
["bitfinex","BTCUSD",1739319572441,0.00122408,95972.0,95971.0,0.61071558]
["bitfinex","BTCUSD",1739319572665,0.00122408,95972.0,95971.0,0.61171558]
["bitfinex","BTCUSD",1739319572889,0.00222408,95972.0,95971.0,0.64137533]
["bitfinex","BTCUSD",1739319573527,0.00122408,95972.0,95971.0,0.62937533]
["bitfinex","BTCUSD",1739319573827,0.00122408,95972.0,95971.0,0.63737533]
["bitfinex","BTCUSD",1739319574204,0.00222408,95972.0,95971.0,0.64437533]
["bitfinex","BTCUSD",1739319574411,0.00222408,95972.0,95971.0,0.63737533]
["bitfinex","BTCUSD",1739319574825,0.00222408,95972.0,95971.0,0.64437533]
["bitfinex","BTCUSD",1739319575254,0.00122408,95972.0,95971.0,0.63737533]
["bitfinex","BTCUSD",1739319575571,0.00122408,95972.0,95971.0,0.64437533]
["bitfinex","BTCUSD",1739319575773,0.00022408,95972.0,95971.0,0.62937533]
["bitfinex","BTCUSD",1739319576168,0.00122408,95972.0,95971.0,0.64437533]
["bitfinex","BTCUSD",1739319576926,0.00122408,95972.0,95971.0,1.17927533]
["bitfinex","BTCUSD",1739319578861,0.00122408,95972.0,95971.0,1.18927533]
["bitfinex","BTCUSD",1739319581927,0.00122408,95972.0,95971.0,1.13927533]
["bitfinex","BTCUSD",1739319582194,0.00122408,95972.0,95971.0,1.13938203]
["bitfinex","BTCUSD",1739319588277,0.00122408,95972.0,95971.0,1.11638203]
["bitfinex","BTCUSD",1739319588514,0.00122408,95972.0,95971.0,1.08872228]
["bitfinex","BTCUSD",1739319588910,0.00122408,95972.0,95971.0,1.11172228]
["bitfinex","BTCUSD",1739319590096,0.00122408,95972.0,95971.0,1.12172228]
["bitfinex","BTCUSD",1739319591379,0.00122408,95972.0,95971.0,1.11472228]
["bitfinex","BTCUSD",1739319591549,0.00122408,95972.0,95971.0,1.12172228]
["bitfinex","BTCUSD",1739319591784,0.00222408,95972.0,95971.0,1.22422593]
["bitfinex","BTCUSD",1739319592095,0.00122408,95972.0,95971.0,1.20922593]
["bitfinex","BTCUSD",1739319592387,0.00122408,95972.0,95971.0,1.22422593]
["bitfinex","BTCUSD",1739319599316,8e-08,95972.0,95971.0,1.37422593]
["bitfinex","BTCUSD",1739319599543,8e-08,95972.0,95971.0,1.38422593]
["bitfinex","BTCUSD",1739319600522,1.6e-07,95978.0,95977.0,0.02]
["bitfinex","BTCUSD",1739319600721,1.6e-07,95978.0,95977.0,0.57653205]
["bitfinex","BTCUSD",1739319600921,1.6e-07,95978.0,95977.0,0.57549065]
["bitfinex","BTCUSD",1739319601771,1.6e-07,95978.0,95977.0,0.59049065]
["bitfinex","BTCUSD",1739319602401,1.6e-07,95978.0,95977.0,0.59749065]
["bitfinex","BTCUSD",1739319602613,1.6e-07,95978.0,95977.0,0.6999943]
["bitfinex","BTCUSD",1739319602808,1.6e-07,95978.0,95977.0,0.6849943]
["bitfinex","BTCUSD",1739319603033,1.6e-07,95978.0,95977.0,0.6999943]
["bitfinex","BTCUSD",1739319603758,1.6e-07,95978.0,95977.0,0.7007543]
["bitfinex","BTCUSD",1739319603943,1.6e-07,95978.0,95977.0,0.61692382]
["bitfinex","BTCUSD",1739319604163,1.6e-07,95978.0,95977.0,0.59525065]
["bitfinex","BTCUSD",1739319604343,1.6e-07,95978.0,95977.0,1.32676558]
["bitfinex","BTCUSD",1739319604493,1.6e-07,95978.0,95977.0,1.13600558]
["bitfinex","BTCUSD",1739319604702,1.6e-07,95978.0,95977.0,1.08780558]
["bitfinex","BTCUSD",1739319604881,1.6e-07,95978.0,95977.0,1.11080558]
["bitfinex","BTCUSD",1739319606602,1.6e-07,95978.0,95977.0,1.11091228]
["bitfinex","BTCUSD",1739319607900,1.6e-07,95978.0,95977.0,1.03541228]
["bitfinex","BTCUSD",1739319609219,1.6e-07,95978.0,95977.0,0.50051228]
["bitfinex","BTCUSD",1739319611188,1.6e-07,95978.0,95977.0,0.32122528]
["bitfinex","BTCUSD",1739319611689,1.6e-07,95978.0,95977.0,0.34422528]
["bitfinex","BTCUSD",1739319613421,1.6e-07,95978.0,95977.0,0.32122528]
["bitfinex","BTCUSD",1739319614237,1.6e-07,95978.0,95977.0,0.30622528]
["bitfinex","BTCUSD",1739319614641,1.6e-07,95978.0,95977.0,0.30822528]
["bitfinex","BTCUSD",1739319615099,1.6e-07,95978.0,95977.0,0.30422528]
["bitfinex","BTCUSD",1739319615540,1.6e-07,95978.0,95977.0,0.31322528]
["bitfinex","BTCUSD",1739319616959,1.6e-07,95978.0,95977.0,0.30422528]
["bitfinex","BTCUSD",1739319617166,1.6e-07,95978.0,95977.0,0.29922528]
["bitfinex","BTCUSD",1739319617370,1.6e-07,95978.0,95977.0,0.31322528]
["bitfinex","BTCUSD",1739319617908,0.28258516,95978.0,95977.0,0.31322528]
["bitfinex","BTCUSD",1739319618082,0.12630016,95978.0,95977.0,0.31322528]
["bitfinex","BTCUSD",1739319619971,0.12630016,95978.0,95977.0,0.29922528]
["bitfinex","BTCUSD",1739319620176,0.12630016,95978.0,95977.0,0.30422528]
["bitfinex","BTCUSD",1739319620393,0.12630016,95978.0,95977.0,0.31322528]
["bitfinex","BTCUSD",1739319621671,0.04850016,95978.0,95977.0,0.46951228]
["bitfinex","BTCUSD",1739319622241,0.04850016,95978.0,95977.0,0.31322528]
["bitfinex","BTCUSD",1739319622412,1.6e-07,95978.0,95977.0,0.31322528]
["bitfinex","BTCUSD",1739319623214,1.6e-07,95978.0,95977.0,0.30822528]
["bitfinex","BTCUSD",1739319623450,1.6e-07,95978.0,95977.0,0.46951228]
["bitfinex","BTCUSD",1739319623769,1.6e-07,95978.0,95977.0,0.46051228]
["bitfinex","BTCUSD",1739319624017,1.6e-07,95978.0,95977.0,0.55480905]
["bitfinex","BTCUSD",1739319624648,1.6e-07,95978.0,95977.0,0.54580905]
["bitfinex","BTCUSD",1739319624868,1.6e-07,95978.0,95977.0,0.46805818]
["bitfinex","BTCUSD",1739319630062,1.6e-07,95978.0,95977.0,0.31177118]
["bitfinex","BTCUSD",1739319630448,0.15000016,95978.0,95977.0,0.31177118]
["bitfinex","BTCUSD",1739319630839,0.30628516,95978.0,95977.0,0.31177118]
["bitfinex","BTCUSD",1739319631493,0.35528516,95978.0,95977.0,0.31177118]
["bitfinex","BTCUSD",1739319631903,0.37474869,95978.0,95977.0,0.31177118]
["bitfinex","BTCUSD",1739319632329,0.37474869,95978.0,95977.0,0.20672163]
["bitfinex","BTCUSD",1739319632867,0.40265164,95978.0,95977.0,0.21172163]
["bitfinex","BTCUSD",1739319633502,0.40265164,95978.0,95977.0,0.20172163]
["bitfinex","BTCUSD",1739319633675,0.38318811,95978.0,95977.0,0.20172163]
["bitfinex","BTCUSD",1739319633860,0.38318811,95978.0,95977.0,0.21172163]
["bitfinex","BTCUSD",1739319636414,0.40266234,95978.0,95977.0,0.21172163]
["bitfinex","BTCUSD",1739319637122,0.40266234,95978.0,95977.0,0.0151067]
["bitfinex","BTCUSD",1739319641369,0.32575939,95978.0,95977.0,0.0151067]
["bitfinex","BTCUSD",1739319648825,0.32575939,95978.0,95977.0,0.0051067]
["bitfinex","BTCUSD",1739319649076,0.32575939,95978.0,95977.0,0.0141067]
["bitfinex","BTCUSD",1739319649588,0.32575939,95978.0,95977.0,0.0091067]
["bitfinex","BTCUSD",1739319650422,0.32575939,95978.0,95977.0,0.0141067]
["bitfinex","BTCUSD",1739319652972,0.35693714,95978.0,95977.0,0.0141067]
["bitfinex","BTCUSD",1739319660107,0.35693714,95978.0,95977.0,0.0091067]
["bitfinex","BTCUSD",1739319660520,0.35693714,95978.0,95977.0,0.0141067]
["bitfinex","BTCUSD",1739319660732,0.43973714,95978.0,95977.0,0.0141067]
["bitfinex","BTCUSD",1739319660937,0.43973714,95978.0,95977.0,0.0051067]
["bitfinex","BTCUSD",1739319661164,0.48553714,95978.0,95977.0,0.0051067]
["bitfinex","BTCUSD",1739319661358,0.48553714,95978.0,95977.0,0.0141067]
["bitfinex","BTCUSD",1739319661763,0.48553714,95978.0,95977.0,0.0051067]
["bitfinex","BTCUSD",1739319662318,0.15,95977.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739319662519,0.306295,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739319664001,0.09913205,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739319664204,0.25542705,95972.0,95971.0,0.0021067]
["bitfinex","BTCUSD",1739319665035,0.30607903,95972.0,95971.0,0.0021067]
["bitfinex","BTCUSD",1739319665244,0.30607903,95972.0,95971.0,0.0031067]
["bitfinex","BTCUSD",1739319665800,0.30607903,95972.0,95971.0,0.0021067]
["bitfinex","BTCUSD",1739319666266,0.45607903,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739319666410,0.45707903,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739319666803,0.45607903,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739319667001,0.45707903,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739319667813,0.45807903,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739319668386,0.45707903,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739319668567,0.45807903,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739319668741,0.47905433,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739319668906,0.47805433,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739319669109,0.52385433,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739319669356,0.58164566,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739319669567,0.156341,95944.0,95943.0,0.07900446]
["bitfinex","BTCUSD",1739319670079,0.156351,95938.0,95933.0,0.16043811]
["bitfinex","BTCUSD",1739319670286,0.09597743,95944.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739319670489,0.156351,95938.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739319670719,0.208464,95940.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739319670935,0.15,95943.0,95922.0,0.0771]
["bitfinex","BTCUSD",1739319671312,0.156355,95935.0,95934.0,0.19674805]
["bitfinex","BTCUSD",1739319671951,0.306355,95935.0,95934.0,0.00013312]
["bitfinex","BTCUSD",1739319672847,0.38639886,95935.0,95934.0,0.00913312]
["bitfinex","BTCUSD",1739319673598,0.38739886,95935.0,95934.0,0.00913312]
["bitfinex","BTCUSD",1739319674553,0.38739886,95935.0,95934.0,0.00013312]
["bitfinex","BTCUSD",1739319674814,0.39039886,95935.0,95934.0,0.00013312]
["bitfinex","BTCUSD",1739319675284,0.38739886,95935.0,95934.0,0.00013312]
["bitfinex","BTCUSD",1739319675769,0.38939886,95935.0,95934.0,0.00013312]
["bitfinex","BTCUSD",1739319675997,0.38839886,95935.0,95934.0,0.00013312]
["bitfinex","BTCUSD",1739319676465,0.38839886,95935.0,95934.0,0.00023972]
["bitfinex","BTCUSD",1739319678379,0.38639886,95935.0,95934.0,0.00023972]
["bitfinex","BTCUSD",1739319678584,0.40638411,95935.0,95934.0,0.00023972]
["bitfinex","BTCUSD",1739319679719,0.15,95934.0,95920.0,0.19205465]
["bitfinex","BTCUSD",1739319679935,0.25002911,95935.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739319679936,0.15,95929.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739319680138,0.14639049,95930.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739319680287,0.08369164,95935.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739319680487,0.002,95935.0,95934.0,0.13609981]
["bitfinex","BTCUSD",1739319680691,0.002,95935.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739319681320,0.152,95935.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739319681481,0.15,95935.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739319682162,0.20044395,95935.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739319682749,0.20244395,95935.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739319683426,0.05244395,95935.0,95929.0,0.0771]
["bitfinex","BTCUSD",1739319683643,0.156363,95931.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739319685122,0.20680695,95931.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739319685861,0.20680695,95931.0,95929.0,0.001]
["bitfinex","BTCUSD",1739319686133,0.156371,95926.0,95924.0,0.0751]
["bitfinex","BTCUSD",1739319686488,0.05044395,95931.0,95919.0,0.0751]
["bitfinex","BTCUSD",1739319686693,0.15,95933.0,95919.0,0.0751]
["bitfinex","BTCUSD",1739319686694,0.05044395,95925.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739319686868,0.20681695,95925.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739319687082,0.05044395,95925.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739319688162,0.05044395,95925.0,95924.0,0.007]
["bitfinex","BTCUSD",1739319688328,0.156372,95925.0,95924.0,0.007]
["bitfinex","BTCUSD",1739319688513,0.208489,95928.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739319688514,0.156377,95922.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739319688692,0.156375,95923.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739319689050,0.156375,95923.0,95921.0,0.11050365]
["bitfinex","BTCUSD",1739319689541,0.05046769,95922.0,95921.0,0.11050365]
["bitfinex","BTCUSD",1739319689997,0.05046769,95922.0,95921.0,0.10550365]
["bitfinex","BTCUSD",1739319690200,0.156378,95921.0,95920.0,0.19218777]
["bitfinex","BTCUSD",1739319690674,0.156378,95921.0,95920.0,0.00013312]
["bitfinex","BTCUSD",1739319691396,0.369903,95921.0,95920.0,0.00013312]
["bitfinex","BTCUSD",1739319692119,0.369903,95921.0,95920.0,0.01113312]
["bitfinex","BTCUSD",1739319692597,0.369903,95921.0,95920.0,0.00013312]
["bitfinex","BTCUSD",1739319692833,0.39452073,95921.0,95920.0,0.00113312]
["bitfinex","BTCUSD",1739319693308,0.39452073,95921.0,95920.0,0.00613312]
["bitfinex","BTCUSD",1739319693549,0.39452073,95921.0,95920.0,0.00113312]
["bitfinex","BTCUSD",1739319693783,0.39452073,95921.0,95920.0,0.00213312]
["bitfinex","BTCUSD",1739319694269,0.39452073,95921.0,95920.0,0.00113312]
["bitfinex","BTCUSD",1739319694547,0.47502073,95921.0,95920.0,0.00113312]
["bitfinex","BTCUSD",1739319695053,0.47502073,95921.0,95920.0,0.00013312]
["bitfinex","BTCUSD",1739319695276,0.47502073,95921.0,95920.0,0.00213312]
["bitfinex","BTCUSD",1739319695481,0.47502073,95921.0,95920.0,0.002058]
["bitfinex","BTCUSD",1739319695659,0.49578942,95921.0,95920.0,5.8e-05]
["bitfinex","BTCUSD",1739319696004,0.51050443,95921.0,95920.0,0.001058]
["bitfinex","BTCUSD",1739319696438,0.50550443,95921.0,95920.0,5.8e-05]
["bitfinex","BTCUSD",1739319696644,0.15,95920.0,95910.0,0.0001067]
["bitfinex","BTCUSD",1739319696847,0.306393,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319697389,0.31610801,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319698776,0.37963301,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319698973,0.38163301,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319699359,0.37963301,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319699715,0.37963301,95912.0,95911.0,0.00254891]
["bitfinex","BTCUSD",1739319699901,0.369918,95912.0,95911.0,0.00254891]
["bitfinex","BTCUSD",1739319700707,0.35686069,95912.0,95911.0,0.00254891]
["bitfinex","BTCUSD",1739319701006,0.35686069,95912.0,95911.0,0.00354891]
["bitfinex","BTCUSD",1739319701429,0.35686069,95912.0,95911.0,0.00254891]
["bitfinex","BTCUSD",1739319701631,0.35686069,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319701953,0.35886069,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319702558,0.35686069,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319702773,0.36086069,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319703103,0.35786069,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319703315,0.35686069,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319703522,0.37157623,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319703755,0.37357623,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319704380,0.37457623,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319704578,1.66169874,95912.0,95911.0,0.00054891]
["bitfinex","BTCUSD",1739319704867,0.306394,95911.0,95910.0,0.0001067]
["bitfinex","BTCUSD",1739319705070,0.56626286,95911.0,95910.0,0.00015299]
["bitfinex","BTCUSD",1739319705588,0.62979282,95911.0,95910.0,0.00015299]
["bitfinex","BTCUSD",1739319706135,0.63950836,95911.0,95910.0,0.00015299]
["bitfinex","BTCUSD",1739319706537,0.64450836,95911.0,95910.0,0.00015299]
["bitfinex","BTCUSD",1739319706955,0.64550836,95911.0,95910.0,0.00015299]
["bitfinex","BTCUSD",1739319707156,0.66549166,95911.0,95910.0,0.00015299]
["bitfinex","BTCUSD",1739319707565,0.65442939,95911.0,95910.0,0.00015299]
["bitfinex","BTCUSD",1739319707777,0.66577308,95911.0,95910.0,0.00015299]
["bitfinex","BTCUSD",1739319708244,0.66677308,95911.0,95910.0,0.00015299]
["bitfinex","BTCUSD",1739319708959,0.67077308,95911.0,95910.0,0.00015299]
["bitfinex","BTCUSD",1739319709366,0.15,95893.0,95884.0,0.02666667]
["bitfinex","BTCUSD",1739319709506,0.306437,95885.0,95884.0,0.02671295]
["bitfinex","BTCUSD",1739319710135,0.32278311,95885.0,95884.0,0.02671295]
["bitfinex","BTCUSD",1739319710778,0.32678311,95885.0,95884.0,0.02671295]
["bitfinex","BTCUSD",1739319711005,0.33649865,95885.0,95884.0,0.02671295]
["bitfinex","BTCUSD",1739319711161,0.41703146,95885.0,95884.0,0.02671295]
["bitfinex","BTCUSD",1739319711363,0.42103146,95885.0,95884.0,0.02771295]
["bitfinex","BTCUSD",1739319711882,0.40003144,95885.0,95884.0,0.02671295]
["bitfinex","BTCUSD",1739319712080,0.43379155,95885.0,95884.0,0.02771295]
["bitfinex","BTCUSD",1739319712498,0.42407601,95885.0,95884.0,0.02771295]
["bitfinex","BTCUSD",1739319712697,0.49607601,95885.0,95884.0,0.02671295]
["bitfinex","BTCUSD",1739319712965,0.41001091,95885.0,95884.0,0.02771295]
["bitfinex","BTCUSD",1739319713367,0.41001091,95885.0,95884.0,0.0001066]
["bitfinex","BTCUSD",1739319713368,0.59422938,95885.0,95884.0,0.0001066]
["bitfinex","BTCUSD",1739319713500,1.10936238,95885.0,95884.0,0.0001066]
["bitfinex","BTCUSD",1739319713716,0.30646,95871.0,95870.0,0.01640247]
["bitfinex","BTCUSD",1739319713924,0.30646,95871.0,95870.0,0.01644678]
["bitfinex","BTCUSD",1739319714324,0.35692769,95871.0,95870.0,0.01644678]
["bitfinex","BTCUSD",1739319715167,0.35692769,95871.0,95870.0,0.01844678]
["bitfinex","BTCUSD",1739319716043,0.35792769,95871.0,95870.0,0.02344678]
["bitfinex","BTCUSD",1739319716398,0.35692769,95871.0,95870.0,0.01644678]
["bitfinex","BTCUSD",1739319716589,0.38182244,95871.0,95870.0,0.01644678]
["bitfinex","BTCUSD",1739319716796,0.38282244,95871.0,95870.0,0.01644678]
["bitfinex","BTCUSD",1739319717015,0.35792769,95871.0,95870.0,0.01644678]
["bitfinex","BTCUSD",1739319717179,0.35792769,95871.0,95870.0,0.09534678]
["bitfinex","BTCUSD",1739319717383,0.36192769,95871.0,95870.0,0.09534678]
["bitfinex","BTCUSD",1739319717845,0.20546769,95871.0,95870.0,0.09534678]
["bitfinex","BTCUSD",1739319718042,0.32588526,95871.0,95870.0,0.09534678]
["bitfinex","BTCUSD",1739319718400,0.16942526,95871.0,95870.0,0.20085043]
["bitfinex","BTCUSD",1739319718604,0.01942526,95871.0,95870.0,0.35731143]
["bitfinex","BTCUSD",1739319719010,0.01942526,95871.0,95870.0,0.12995043]
["bitfinex","BTCUSD",1739319719214,0.02042526,95871.0,95870.0,0.12995043]
["bitfinex","BTCUSD",1739319719771,0.17588526,95871.0,95870.0,0.11895043]
["bitfinex","BTCUSD",1739319720165,0.17588526,95871.0,95870.0,0.12195043]
["bitfinex","BTCUSD",1739319720367,0.17588526,95871.0,95870.0,0.11895043]
["bitfinex","BTCUSD",1739319720602,0.01942526,95871.0,95870.0,0.11895043]
["bitfinex","BTCUSD",1739319720803,0.32588526,95871.0,95870.0,0.01944678]
["bitfinex","BTCUSD",1739319721360,0.32688526,95871.0,95870.0,0.02744678]
["bitfinex","BTCUSD",1739319721562,0.35165305,95871.0,95870.0,0.02744678]
["bitfinex","BTCUSD",1739319721759,0.35065305,95871.0,95870.0,0.01944678]
["bitfinex","BTCUSD",1739319722128,0.35265305,95871.0,95870.0,0.01944678]
["bitfinex","BTCUSD",1739319722525,0.35065305,95871.0,95870.0,0.01944678]
["bitfinex","BTCUSD",1739319722766,0.35065305,95871.0,95870.0,0.01644678]
["bitfinex","BTCUSD",1739319722971,0.38469548,95871.0,95870.0,0.01644678]
["bitfinex","BTCUSD",1739319723226,0.38569548,95871.0,95870.0,0.01644678]
["bitfinex","BTCUSD",1739319723426,0.38469548,95871.0,95870.0,0.01644678]
["bitfinex","BTCUSD",1739319723873,0.38569548,95871.0,95870.0,0.01644678]
["bitfinex","BTCUSD",1739319724275,0.38569548,95871.0,95870.0,0.35431143]
["bitfinex","BTCUSD",1739319724276,0.05446769,95871.0,95870.0,0.35431143]
["bitfinex","BTCUSD",1739319724477,0.02042526,95871.0,95870.0,0.38974257]
["bitfinex","BTCUSD",1739319724708,0.02042526,95871.0,95870.0,0.40061143]
["bitfinex","BTCUSD",1739319725317,0.01942526,95871.0,95870.0,0.40061143]
["bitfinex","BTCUSD",1739319725548,0.02042526,95871.0,95870.0,0.25015043]
["bitfinex","BTCUSD",1739319725721,0.02042526,95871.0,95870.0,0.25025713]
["bitfinex","BTCUSD",1739319725951,0.01942526,95871.0,95870.0,0.24525713]
["bitfinex","BTCUSD",1739319726163,0.01964934,95871.0,95870.0,0.24525713]
["bitfinex","BTCUSD",1739319726365,0.02064934,95871.0,95870.0,0.25325713]
["bitfinex","BTCUSD",1739319726536,0.02064934,95871.0,95870.0,0.25625713]
["bitfinex","BTCUSD",1739319729412,0.00022408,95871.0,95870.0,0.24425713]
["bitfinex","BTCUSD",1739319729565,0.00022408,95871.0,95870.0,0.27125713]
["bitfinex","BTCUSD",1739319729766,0.00022408,95871.0,95870.0,0.99821178]
["bitfinex","BTCUSD",1739319730354,0.00022408,95871.0,95870.0,0.99421178]
["bitfinex","BTCUSD",1739319730538,0.00122408,95871.0,95870.0,1.00121178]
["bitfinex","BTCUSD",1739319730741,0.00222408,95871.0,95870.0,1.00721178]
["bitfinex","BTCUSD",1739319731168,0.00022408,95871.0,95870.0,0.99421178]
["bitfinex","BTCUSD",1739319731378,0.00122408,95871.0,95870.0,1.00921178]
["bitfinex","BTCUSD",1739319731582,0.00122408,95871.0,95870.0,1.16567278]
["bitfinex","BTCUSD",1739319731781,0.00100444,95871.0,95870.0,1.16567278]
["bitfinex","BTCUSD",1739319732753,0.00100444,95871.0,95870.0,1.17167278]
["bitfinex","BTCUSD",1739319732960,0.00100444,95871.0,95870.0,1.28417643]
["bitfinex","BTCUSD",1739319733161,0.01944579,95889.0,95888.0,0.285632]
["bitfinex","BTCUSD",1739319733379,0.01944579,95889.0,95888.0,0.41113565]
["bitfinex","BTCUSD",1739319734331,0.01944579,95889.0,95888.0,0.41213565]
["bitfinex","BTCUSD",1739319734821,0.01944579,95889.0,95888.0,1.1490903]
["bitfinex","BTCUSD",1739319735033,0.01944579,95889.0,95888.0,1.25159395]
["bitfinex","BTCUSD",1739319735267,0.00022387,95911.0,95910.0,0.285596]
["bitfinex","BTCUSD",1739319735544,0.00022387,95911.0,95910.0,0.6031543]
["bitfinex","BTCUSD",1739319735788,0.00022387,95911.0,95910.0,0.5801543]
["bitfinex","BTCUSD",1739319736733,0.00022387,95911.0,95910.0,0.5861543]
["bitfinex","BTCUSD",1739319737890,0.00022387,95911.0,95910.0,0.70947683]
["bitfinex","BTCUSD",1739319738604,0.00022387,95911.0,95910.0,0.72247683]
["bitfinex","BTCUSD",1739319738836,0.00022387,95911.0,95910.0,0.6221543]
["bitfinex","BTCUSD",1739319740752,0.00022387,95911.0,95910.0,1.1570543]
["bitfinex","BTCUSD",1739319740986,0.00022387,95911.0,95910.0,1.1670543]
["bitfinex","BTCUSD",1739319741222,8.7e-07,95911.0,95910.0,1.1670543]
["bitfinex","BTCUSD",1739319741479,0.00022387,95922.0,95921.0,0.295578]
["bitfinex","BTCUSD",1739319741723,0.00022387,95922.0,95921.0,0.42108165]
["bitfinex","BTCUSD",1739319743390,0.00022387,95922.0,95921.0,0.42808165]
["bitfinex","BTCUSD",1739319744137,0.00022387,95922.0,95921.0,1.1450363]
["bitfinex","BTCUSD",1739319744370,0.00022387,95922.0,95921.0,1.1600363]
["bitfinex","BTCUSD",1739319744571,0.00022387,95922.0,95921.0,1.1450363]
["bitfinex","BTCUSD",1739319744958,0.00022387,95922.0,95921.0,1.1530363]
["bitfinex","BTCUSD",1739319745983,0.00022387,95922.0,95921.0,1.1600363]
["bitfinex","BTCUSD",1739319746229,0.00022387,95922.0,95921.0,1.1380363]
["bitfinex","BTCUSD",1739319746493,0.00022387,95922.0,95921.0,1.1600363]
["bitfinex","BTCUSD",1739319746974,0.00022387,95922.0,95921.0,1.15708167]
["bitfinex","BTCUSD",1739319747735,0.00022387,95922.0,95921.0,1.17208167]
["bitfinex","BTCUSD",1739319748439,0.00022387,95922.0,95921.0,1.16508167]
["bitfinex","BTCUSD",1739319749123,0.00022387,95922.0,95921.0,1.15708167]
["bitfinex","BTCUSD",1739319749348,0.00022387,95922.0,95921.0,1.16008167]
["bitfinex","BTCUSD",1739319749564,0.00022387,95922.0,95921.0,1.18208167]
["bitfinex","BTCUSD",1739319750019,0.00022387,95922.0,95921.0,1.16708167]
["bitfinex","BTCUSD",1739319750440,0.00022387,95922.0,95921.0,1.16008167]
["bitfinex","BTCUSD",1739319750838,0.00022387,95922.0,95921.0,1.17508167]
["bitfinex","BTCUSD",1739319751255,8.7e-07,95922.0,95921.0,1.18508167]
["bitfinex","BTCUSD",1739319751682,8.7e-07,95922.0,95921.0,1.34208167]
["bitfinex","BTCUSD",1739319751825,8.7e-07,95922.0,95921.0,1.33208167]
["bitfinex","BTCUSD",1739319752048,8.7e-07,95922.0,95921.0,1.33508167]
["bitfinex","BTCUSD",1739319752357,8.7e-07,95922.0,95921.0,1.32708167]
["bitfinex","BTCUSD",1739319752583,8.7e-07,95922.0,95921.0,1.34208167]
["bitfinex","BTCUSD",1739319753005,8.7e-07,95922.0,95921.0,1.31708167]
["bitfinex","BTCUSD",1739319753221,8.7e-07,95922.0,95921.0,1.3150363]
["bitfinex","BTCUSD",1739319753436,8.7e-07,95922.0,95921.0,1.35200006]
["bitfinex","BTCUSD",1739319753642,8.7e-07,95922.0,95921.0,1.35996006]
["bitfinex","BTCUSD",1739319753854,8.7e-07,95922.0,95921.0,1.3279963]
["bitfinex","BTCUSD",1739319754081,8.7e-07,95922.0,95921.0,1.2949963]
["bitfinex","BTCUSD",1739319754277,8.7e-07,95922.0,95921.0,1.23953995]
["bitfinex","BTCUSD",1739319754489,8.7e-07,95922.0,95921.0,1.1600363]
["bitfinex","BTCUSD",1739319754903,8.7e-07,95922.0,95921.0,1.0907363]
["bitfinex","BTCUSD",1739319755114,8.7e-07,95922.0,95921.0,1.0078363]
["bitfinex","BTCUSD",1739319755350,8.7e-07,95922.0,95921.0,1.0308363]
["bitfinex","BTCUSD",1739319755932,8.7e-07,95922.0,95921.0,1.0088363]
["bitfinex","BTCUSD",1739319756338,8.7e-07,95922.0,95921.0,1.0308363]
["bitfinex","BTCUSD",1739319756494,8.7e-07,95922.0,95921.0,0.4729363]
["bitfinex","BTCUSD",1739319756692,8.7e-07,95922.0,95921.0,0.4579363]
["bitfinex","BTCUSD",1739319757123,8.7e-07,95922.0,95921.0,0.4889363]
["bitfinex","BTCUSD",1739319758561,0.01937664,95922.0,95921.0,0.4959363]
["bitfinex","BTCUSD",1739319760420,0.14639049,95931.0,95922.0,0.023]
["bitfinex","BTCUSD",1739319760590,0.14639049,95931.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739319760802,0.26126042,95940.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739319761013,0.26139308,95940.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739319761268,0.156362,95931.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739319761800,0.26139308,95940.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739319762008,0.156355,95936.0,95928.0,0.25886965]
["bitfinex","BTCUSD",1739319762212,0.156359,95933.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739319762402,0.156359,95933.0,95928.0,0.10750365]
["bitfinex","BTCUSD",1739319762715,0.156359,95933.0,95928.0,0.11450365]
["bitfinex","BTCUSD",1739319762922,0.156359,95933.0,95928.0,0.10550365]
["bitfinex","BTCUSD",1739319763183,0.00022387,95931.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739319763387,0.00022387,95931.0,95928.0,0.11350365]
["bitfinex","BTCUSD",1739319763596,0.00022387,95931.0,95928.0,0.11850365]
["bitfinex","BTCUSD",1739319763977,0.03106404,95930.0,95928.0,0.11850365]
["bitfinex","BTCUSD",1739319764417,0.03106404,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739319764641,0.00022387,95931.0,95930.0,0.156364]
["bitfinex","BTCUSD",1739319764856,0.00022387,95931.0,95930.0,0.25886765]
["bitfinex","BTCUSD",1739319765579,0.00022387,95931.0,95930.0,0.28186765]
["bitfinex","BTCUSD",1739319765789,0.0313535,95931.0,95930.0,0.28186765]
["bitfinex","BTCUSD",1739319766231,0.0313535,95931.0,95930.0,0.28686765]
["bitfinex","BTCUSD",1739319766434,0.00022387,95931.0,95930.0,0.29386765]
["bitfinex","BTCUSD",1739319766886,0.00022387,95931.0,95930.0,0.30086765]
["bitfinex","BTCUSD",1739319767831,0.00022387,95931.0,95930.0,0.28886765]
["bitfinex","BTCUSD",1739319768092,0.00022387,95931.0,95930.0,0.30386765]
["bitfinex","BTCUSD",1739319768338,0.00022387,95931.0,95930.0,0.29686765]
["bitfinex","BTCUSD",1739319768556,0.00022387,95931.0,95930.0,0.28886765]
["bitfinex","BTCUSD",1739319768997,0.00022387,95931.0,95930.0,0.30386765]
["bitfinex","BTCUSD",1739319770737,0.00022387,95931.0,95930.0,1.0308223]
["bitfinex","BTCUSD",1739319772490,0.00022387,95931.0,95930.0,1.13332595]
["bitfinex","BTCUSD",1739319772713,0.00022387,95931.0,95930.0,1.26332595]
["bitfinex","BTCUSD",1739319774110,0.00022387,95931.0,95930.0,1.1608223]
["bitfinex","BTCUSD",1739319775501,0.00022387,95931.0,95930.0,1.1609289]
["bitfinex","BTCUSD",1739319776659,0.01969642,95931.0,95930.0,1.1609289]
["bitfinex","BTCUSD",1739319778630,0.00022387,95931.0,95930.0,1.1609289]
["bitfinex","BTCUSD",1739319780500,5.3e-07,95940.0,95939.0,0.289649]
["bitfinex","BTCUSD",1739319780622,5.3e-07,95940.0,95939.0,0.54017915]
["bitfinex","BTCUSD",1739319781569,5.3e-07,95940.0,95939.0,0.54717915]
["bitfinex","BTCUSD",1739319781986,5.3e-07,95940.0,95939.0,0.56768511]
["bitfinex","BTCUSD",1739319782416,5.3e-07,95940.0,95939.0,0.56068511]
["bitfinex","BTCUSD",1739319782616,5.3e-07,95940.0,95939.0,0.52816551]
["bitfinex","BTCUSD",1739319782920,5.3e-07,95940.0,95939.0,0.68816551]
["bitfinex","BTCUSD",1739319783146,5.3e-07,95940.0,95939.0,0.72065879]
["bitfinex","BTCUSD",1739319783286,5.3e-07,95940.0,95939.0,0.72765879]
["bitfinex","BTCUSD",1739319783910,5.3e-07,95940.0,95939.0,0.74265879]
["bitfinex","BTCUSD",1739319784353,5.3e-07,95940.0,95939.0,0.72765879]
["bitfinex","BTCUSD",1739319784565,5.3e-07,95940.0,95939.0,0.74265879]
["bitfinex","BTCUSD",1739319784977,0.00022387,95943.0,95939.0,0.74265879]
["bitfinex","BTCUSD",1739319784978,4e-07,95943.0,95942.0,0.02]
["bitfinex","BTCUSD",1739319785178,4e-07,95943.0,95942.0,1.3416374]
["bitfinex","BTCUSD",1739319785408,4e-07,95943.0,95942.0,1.34059558]
["bitfinex","BTCUSD",1739319785671,4e-07,95943.0,95942.0,1.3081023]
["bitfinex","BTCUSD",1739319787053,4e-07,95943.0,95942.0,1.3231023]
["bitfinex","BTCUSD",1739319787234,4e-07,95943.0,95942.0,1.42560595]
["bitfinex","BTCUSD",1739319788004,4e-07,95943.0,95942.0,1.43260595]
["bitfinex","BTCUSD",1739319788895,4e-07,95943.0,95942.0,1.42560595]
["bitfinex","BTCUSD",1739319789302,4e-07,95943.0,95942.0,1.41760595]
["bitfinex","BTCUSD",1739319789540,4e-07,95943.0,95942.0,1.41060595]
["bitfinex","BTCUSD",1739319789673,4e-07,95943.0,95942.0,1.42560595]
["bitfinex","BTCUSD",1739319789884,4e-07,95943.0,95942.0,1.43260595]
["bitfinex","BTCUSD",1739319791167,4e-07,95943.0,95942.0,1.44052595]
["bitfinex","BTCUSD",1739319792400,4e-07,95943.0,95942.0,1.45190644]
["bitfinex","BTCUSD",1739319793007,0.14639049,95970.0,95942.0,1.45190644]
["bitfinex","BTCUSD",1739319793008,0.14639049,95970.0,95945.0,0.01]
["bitfinex","BTCUSD",1739319793211,0.0004439,95970.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739319793410,0.14683439,95970.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739319794123,0.32260341,95970.0,95960.0,0.25881665]
["bitfinex","BTCUSD",1739319794424,0.00971268,95969.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739319794749,0.156302,95968.0,95960.0,0.10450365]
["bitfinex","BTCUSD",1739319794870,0.156309,95964.0,95960.0,0.10450365]
["bitfinex","BTCUSD",1739319795270,0.01947002,95963.0,95960.0,0.10250365]
["bitfinex","BTCUSD",1739319795698,0.01947002,95963.0,95960.0,0.11050365]
["bitfinex","BTCUSD",1739319795984,0.01947002,95963.0,95960.0,0.10750365]
["bitfinex","BTCUSD",1739319795985,0.156313,95961.0,95960.0,0.10750365]
["bitfinex","BTCUSD",1739319796156,0.156313,95961.0,95946.0,0.19205465]
["bitfinex","BTCUSD",1739319796157,0.0475,95961.0,95946.0,0.19205465]
["bitfinex","BTCUSD",1739319796405,0.30271249,95956.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739319796693,0.14639049,95956.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739319796845,0.14639049,95956.0,95947.0,0.25883865]
["bitfinex","BTCUSD",1739319797871,0.30271249,95956.0,95947.0,0.10650365]
["bitfinex","BTCUSD",1739319798331,0.01947002,95955.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739319798476,0.0291827,95955.0,95950.0,0.10250365]
["bitfinex","BTCUSD",1739319799381,0.0291827,95955.0,95950.0,0.25883365]
["bitfinex","BTCUSD",1739319799597,0.0291827,95954.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739319799957,0.0291827,95954.0,95953.0,0.25882965]
["bitfinex","BTCUSD",1739319801149,0.0291827,95954.0,95953.0,0.26482965]
["bitfinex","BTCUSD",1739319801315,0.01947002,95954.0,95953.0,0.25882965]
["bitfinex","BTCUSD",1739319801511,0.01947002,95954.0,95953.0,0.3683333]
["bitfinex","BTCUSD",1739319802325,0.01947002,95954.0,95953.0,0.3973333]
["bitfinex","BTCUSD",1739319802755,0.01947002,95954.0,95953.0,0.3843333]
["bitfinex","BTCUSD",1739319803187,0.01947002,95954.0,95953.0,0.3993333]
["bitfinex","BTCUSD",1739319803399,0.00022387,95963.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739319803733,0.00022387,95963.0,95962.0,0.35991465]
["bitfinex","BTCUSD",1739319804770,0.00022387,95963.0,95962.0,0.36491465]
["bitfinex","BTCUSD",1739319805497,0.00022387,95963.0,95962.0,0.37491465]
["bitfinex","BTCUSD",1739319809232,0.00022387,95963.0,95962.0,1.1018693]
["bitfinex","BTCUSD",1739319810741,0.00022387,95963.0,95962.0,1.0237693]
["bitfinex","BTCUSD",1739319811515,0.00022387,95963.0,95962.0,1.0007693]
["bitfinex","BTCUSD",1739319811698,0.00022387,95963.0,95962.0,0.8444583]
["bitfinex","BTCUSD",1739319812645,0.15653387,95963.0,95962.0,0.11750365]
["bitfinex","BTCUSD",1739319813855,0.17600902,95963.0,95962.0,0.11750365]
["bitfinex","BTCUSD",1739319814180,0.01969902,95963.0,95962.0,0.11750365]
["bitfinex","BTCUSD",1739319815406,0.00022387,95963.0,95962.0,0.11750365]
["bitfinex","BTCUSD",1739319816205,0.00022387,95963.0,95962.0,0.27381465]
["bitfinex","BTCUSD",1739319817569,0.00022387,95963.0,95962.0,0.37206749]
["bitfinex","BTCUSD",1739319817804,0.00022387,95963.0,95962.0,0.39506749]
["bitfinex","BTCUSD",1739319817976,0.00022387,95963.0,95962.0,0.58712214]
["bitfinex","BTCUSD",1739319819046,0.00022387,95963.0,95962.0,0.4888693]
["bitfinex","BTCUSD",1739319819646,0.00022387,95963.0,95962.0,0.4658693]
["bitfinex","BTCUSD",1739319822172,0.00022387,95963.0,95962.0,0.3095583]
["bitfinex","BTCUSD",1739319822764,0.01970997,95963.0,95962.0,0.3095583]
["bitfinex","BTCUSD",1739319823117,0.029453,95963.0,95962.0,0.3095583]
["bitfinex","BTCUSD",1739319823715,0.185763,95963.0,95962.0,0.20705465]
["bitfinex","BTCUSD",1739319824255,0.185763,95963.0,95962.0,0.20716125]
["bitfinex","BTCUSD",1739319825945,0.17601997,95963.0,95962.0,0.20716125]
["bitfinex","BTCUSD",1739319826198,0.18576208,95963.0,95962.0,0.20716125]
["bitfinex","BTCUSD",1739319827552,0.20483307,95963.0,95962.0,0.20716125]
["bitfinex","BTCUSD",1739319835825,0.35483307,95963.0,95962.0,0.20716125]
["bitfinex","BTCUSD",1739319836165,0.35483307,95963.0,95962.0,0.19716125]
["bitfinex","BTCUSD",1739319836371,0.35483307,95963.0,95962.0,0.20016125]
["bitfinex","BTCUSD",1739319836778,0.38601274,95963.0,95962.0,0.19716125]
["bitfinex","BTCUSD",1739319836997,0.38601274,95963.0,95962.0,0.19216125]
["bitfinex","BTCUSD",1739319837367,0.38601274,95963.0,95962.0,0.19416125]
["bitfinex","BTCUSD",1739319837609,0.38601274,95963.0,95962.0,0.19216125]
["bitfinex","BTCUSD",1739319837806,0.38601274,95963.0,95962.0,0.19416125]
["bitfinex","BTCUSD",1739319838019,0.38601274,95963.0,95962.0,0.19816125]
["bitfinex","BTCUSD",1739319839197,0.38601274,95963.0,95962.0,0.0061066]
["bitfinex","BTCUSD",1739319842124,0.35483307,95963.0,95962.0,0.0061066]
["bitfinex","BTCUSD",1739319842551,0.35483307,95963.0,95962.0,0.0041066]
["bitfinex","BTCUSD",1739319842740,0.35483307,95963.0,95962.0,0.0001066]
["bitfinex","BTCUSD",1739319842918,0.35483307,95963.0,95962.0,0.0021066]
["bitfinex","BTCUSD",1739319843106,0.35483307,95963.0,95962.0,0.0061066]
["bitfinex","BTCUSD",1739319845535,0.38600759,95963.0,95962.0,0.0061066]
["bitfinex","BTCUSD",1739319846097,0.38600759,95963.0,95962.0,0.01466792]
["bitfinex","BTCUSD",1739319846327,0.38600759,95963.0,95962.0,0.0061066]
["bitfinex","BTCUSD",1739319846511,0.35483307,95963.0,95962.0,0.0061066]
["bitfinex","BTCUSD",1739319846728,0.35483307,95963.0,95962.0,0.10861025]
["bitfinex","BTCUSD",1739319846931,0.02945208,95963.0,95962.0,0.10861025]
["bitfinex","BTCUSD",1739319847443,0.01970997,95963.0,95962.0,0.18801025]
["bitfinex","BTCUSD",1739319847745,0.01970997,95963.0,95962.0,0.20764293]
["bitfinex","BTCUSD",1739319847970,0.01970997,95963.0,95962.0,0.20364293]
["bitfinex","BTCUSD",1739319848105,0.01970997,95963.0,95962.0,0.20564293]
["bitfinex","BTCUSD",1739319848521,0.01970997,95963.0,95962.0,0.20764293]
["bitfinex","BTCUSD",1739319848741,0.01970997,95963.0,95962.0,0.20164293]
["bitfinex","BTCUSD",1739319848951,0.01970997,95963.0,95962.0,0.20664293]
["bitfinex","BTCUSD",1739319849156,0.01970997,95963.0,95962.0,0.18701025]
["bitfinex","BTCUSD",1739319849394,0.01970997,95963.0,95962.0,0.19701025]
["bitfinex","BTCUSD",1739319850940,0.17601997,95963.0,95962.0,0.3890649]
["bitfinex","BTCUSD",1739319851394,0.17601997,95963.0,95962.0,0.3096649]
["bitfinex","BTCUSD",1739319852179,0.1857733,95963.0,95962.0,0.3096649]
["bitfinex","BTCUSD",1739319853825,0.0294633,95963.0,95962.0,0.34838205]
["bitfinex","BTCUSD",1739319855067,0.0294633,95963.0,95962.0,0.3096649]
["bitfinex","BTCUSD",1739319855274,0.01970997,95963.0,95962.0,0.3096649]
["bitfinex","BTCUSD",1739319855471,0.17601997,95963.0,95962.0,0.3096649]
["bitfinex","BTCUSD",1739319855800,0.01970997,95963.0,95962.0,0.3096649]
["bitfinex","BTCUSD",1739319856379,0.01970997,95963.0,95962.0,0.4659759]
["bitfinex","BTCUSD",1739319856581,0.01970997,95963.0,95962.0,0.68650855]
["bitfinex","BTCUSD",1739319858139,0.01970997,95963.0,95962.0,0.5904759]
["bitfinex","BTCUSD",1739319858339,0.00022387,95963.0,95962.0,0.5904759]
["bitfinex","BTCUSD",1739319866778,0.00022387,95963.0,95962.0,1.1483759]
["bitfinex","BTCUSD",1739319871745,0.00022387,95963.0,95962.0,0.6134759]
["bitfinex","BTCUSD",1739319872922,0.00022387,95963.0,95962.0,0.5904759]
["bitfinex","BTCUSD",1739319873763,0.02949486,95963.0,95962.0,0.5904759]
["bitfinex","BTCUSD",1739319875327,0.02949486,95963.0,95962.0,0.3096649]
["bitfinex","BTCUSD",1739319883155,0.02949486,95963.0,95962.0,0.56847955]
["bitfinex","BTCUSD",1739319883303,0.02949486,95963.0,95962.0,0.4659759]
["bitfinex","BTCUSD",1739319883912,0.02949486,95963.0,95962.0,0.5416759]
["bitfinex","BTCUSD",1739319884120,0.02949486,95963.0,95962.0,0.5646759]
["bitfinex","BTCUSD",1739319884701,0.02949486,95963.0,95962.0,0.6120759]
["bitfinex","BTCUSD",1739319885168,0.02949486,95963.0,95962.0,0.71457955]
["bitfinex","BTCUSD",1739319885304,0.02949486,95963.0,95962.0,0.6120759]
["bitfinex","BTCUSD",1739319891538,0.14639049,95972.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739319891768,0.00013309,95972.0,95971.0,0.4508553]
["bitfinex","BTCUSD",1739319893059,0.00013309,95972.0,95971.0,0.4538553]
["bitfinex","BTCUSD",1739319893516,0.00013309,95972.0,95971.0,0.4558553]
["bitfinex","BTCUSD",1739319894195,0.00013309,95972.0,95971.0,0.54312103]
["bitfinex","BTCUSD",1739319894873,0.00013309,95972.0,95971.0,0.4558553]
["bitfinex","BTCUSD",1739319895255,0.00013309,95972.0,95971.0,0.2995583]
["bitfinex","BTCUSD",1739319895790,0.00013309,95972.0,95971.0,0.4558553]
["bitfinex","BTCUSD",1739319897515,0.00013309,95972.0,95971.0,0.2995583]
["bitfinex","BTCUSD",1739319897892,0.00013309,95972.0,95971.0,0.4558553]
["bitfinex","BTCUSD",1739319898869,0.00013309,95972.0,95971.0,0.2995583]
["bitfinex","BTCUSD",1739319900990,0.00013309,95972.0,95971.0,0.4558553]
["bitfinex","BTCUSD",1739319901487,0.00013309,95972.0,95971.0,0.2995583]
["bitfinex","BTCUSD",1739319901701,0.00013309,95972.0,95971.0,0.4558553]
["bitfinex","BTCUSD",1739319902387,0.00013309,95972.0,95971.0,0.2995583]
["bitfinex","BTCUSD",1739319902792,0.15642809,95972.0,95971.0,0.2995583]
["bitfinex","BTCUSD",1739319903686,0.17595844,95972.0,95971.0,0.2995583]
["bitfinex","BTCUSD",1739319904539,0.185723,95972.0,95971.0,0.2995583]
["bitfinex","BTCUSD",1739319905177,0.21696893,95972.0,95971.0,0.2995583]
["bitfinex","BTCUSD",1739319906156,0.06067393,95972.0,95971.0,0.2995583]
["bitfinex","BTCUSD",1739319906560,0.06067393,95972.0,95971.0,0.32951413]
["bitfinex","BTCUSD",1739319906777,0.06067393,95972.0,95971.0,0.56121113]
["bitfinex","BTCUSD",1739319906959,0.06067393,95972.0,95971.0,0.61111113]
["bitfinex","BTCUSD",1739319907997,0.06067393,95972.0,95971.0,0.61121763]
["bitfinex","BTCUSD",1739319908207,0.029428,95972.0,95971.0,0.61041763]
["bitfinex","BTCUSD",1739319909378,0.01966344,95972.0,95971.0,0.5804618]
["bitfinex","BTCUSD",1739319909990,0.00013309,95972.0,95971.0,0.5804618]
["bitfinex","BTCUSD",1739319915253,0.00013309,95972.0,95971.0,0.5774618]
["bitfinex","BTCUSD",1739319915468,0.00013309,95972.0,95971.0,0.5864618]
["bitfinex","BTCUSD",1739319915694,0.00013309,95972.0,95971.0,0.4301648]
["bitfinex","BTCUSD",1739319915873,0.00013309,95972.0,95971.0,0.5275618]
["bitfinex","BTCUSD",1739319916077,0.00013309,95972.0,95971.0,0.5255618]
["bitfinex","BTCUSD",1739319916280,0.00013309,95972.0,95971.0,0.5385618]
["bitfinex","BTCUSD",1739319918167,0.0098915,95972.0,95971.0,0.5385618]
["bitfinex","BTCUSD",1739319918579,0.0098915,95972.0,95971.0,0.3822648]
["bitfinex","BTCUSD",1739319918984,0.0098915,95972.0,95971.0,0.3068648]
["bitfinex","BTCUSD",1739319919319,0.1661865,95972.0,95971.0,0.3068648]
["bitfinex","BTCUSD",1739319919547,0.0098915,95972.0,95971.0,0.3068648]
["bitfinex","BTCUSD",1739319919747,0.1661865,95972.0,95971.0,0.3068648]
["bitfinex","BTCUSD",1739319919944,0.0098915,95972.0,95971.0,0.3068648]
["bitfinex","BTCUSD",1739319920148,0.1661865,95972.0,95971.0,0.3068648]
["bitfinex","BTCUSD",1739319920933,0.0098915,95972.0,95971.0,0.3068648]
["bitfinex","BTCUSD",1739319921139,0.0098915,95972.0,95971.0,0.2978648]
["bitfinex","BTCUSD",1739319921342,0.0098915,95972.0,95971.0,0.3068648]
["bitfinex","BTCUSD",1739319921561,0.1661865,95972.0,95971.0,0.3068648]
["bitfinex","BTCUSD",1739319921791,0.0098915,95972.0,95971.0,0.3068648]
["bitfinex","BTCUSD",1739319921998,0.1661865,95972.0,95971.0,0.30586954]
["bitfinex","BTCUSD",1739319922174,0.1661865,95972.0,95971.0,0.30186954]
["bitfinex","BTCUSD",1739319922578,0.1661865,95972.0,95971.0,0.3048668]
["bitfinex","BTCUSD",1739319922904,0.0098915,95972.0,95971.0,0.3048668]
["bitfinex","BTCUSD",1739319923080,0.0098915,95972.0,95971.0,0.30386405]
["bitfinex","BTCUSD",1739319923281,0.1661865,95972.0,95971.0,0.30386405]
["bitfinex","BTCUSD",1739319923492,0.0098915,95972.0,95971.0,0.30386405]
["bitfinex","BTCUSD",1739319928359,0.1661865,95972.0,95971.0,0.30386405]
["bitfinex","BTCUSD",1739319928740,0.16280065,95972.0,95971.0,0.29086405]
["bitfinex","BTCUSD",1739319929124,0.16280065,95972.0,95971.0,0.30386405]
["bitfinex","BTCUSD",1739319930527,0.16302452,95972.0,95971.0,0.30386405]
["bitfinex","BTCUSD",1739319930948,0.16302452,95972.0,95971.0,0.29486405]
["bitfinex","BTCUSD",1739319931127,0.16302452,95972.0,95971.0,0.29886405]
["bitfinex","BTCUSD",1739319931607,0.16302452,95972.0,95971.0,0.29486405]
["bitfinex","BTCUSD",1739319931785,0.16302452,95972.0,95971.0,0.30386405]
["bitfinex","BTCUSD",1739319932406,0.00672952,95972.0,95971.0,0.29986405]
["bitfinex","BTCUSD",1739319932733,0.00672952,95972.0,95971.0,0.30286405]
["bitfinex","BTCUSD",1739319932932,0.16302452,95972.0,95971.0,0.30286405]
["bitfinex","BTCUSD",1739319933145,0.16302452,95972.0,95971.0,0.29986405]
["bitfinex","BTCUSD",1739319933290,0.16302452,95972.0,95971.0,0.29086405]
["bitfinex","BTCUSD",1739319933479,0.16302452,95972.0,95971.0,0.30086405]
["bitfinex","BTCUSD",1739319934038,0.16302452,95972.0,95971.0,0.29486405]
["bitfinex","BTCUSD",1739319934332,0.00672952,95972.0,95971.0,0.30386405]
["bitfinex","BTCUSD",1739319934812,0.00672952,95972.0,95971.0,0.29486405]
["bitfinex","BTCUSD",1739319935014,0.00672952,95972.0,95971.0,0.29086405]
["bitfinex","BTCUSD",1739319935148,0.16302452,95972.0,95971.0,0.29086405]
["bitfinex","BTCUSD",1739319935350,0.00672952,95972.0,95971.0,0.29086405]
["bitfinex","BTCUSD",1739319935551,0.00672952,95972.0,95971.0,0.29786405]
["bitfinex","BTCUSD",1739319935860,0.00672952,95972.0,95971.0,0.30186405]
["bitfinex","BTCUSD",1739319936060,0.00672952,95972.0,95971.0,0.29786405]
["bitfinex","BTCUSD",1739319936476,0.00672952,95972.0,95971.0,0.30186405]
["bitfinex","BTCUSD",1739319936655,0.00672952,95972.0,95971.0,0.29786405]
["bitfinex","BTCUSD",1739319936862,0.00672952,95972.0,95971.0,0.29486405]
["bitfinex","BTCUSD",1739319937083,0.00672952,95972.0,95971.0,0.30386405]
["bitfinex","BTCUSD",1739319937482,0.02622743,95972.0,95971.0,0.30386405]
["bitfinex","BTCUSD",1739319937702,0.02622743,95972.0,95971.0,0.29486405]
["bitfinex","BTCUSD",1739319938029,0.02622743,95972.0,95971.0,0.30286405]
["bitfinex","BTCUSD",1739319938352,0.02622743,95972.0,95971.0,0.29886405]
["bitfinex","BTCUSD",1739319938532,0.02622743,95972.0,95971.0,0.29486405]
["bitfinex","BTCUSD",1739319938707,0.02622743,95972.0,95971.0,0.30386405]
["bitfinex","BTCUSD",1739319938871,0.02622743,95972.0,95971.0,0.29986405]
["bitfinex","BTCUSD",1739319939071,0.18252243,95972.0,95971.0,0.30386405]
["bitfinex","BTCUSD",1739319939816,0.15,95975.0,95971.0,0.30386405]
["bitfinex","BTCUSD",1739319940009,0.156295,95972.0,95971.0,0.29486405]
["bitfinex","BTCUSD",1739319940412,0.156295,95972.0,95971.0,0.29886405]
["bitfinex","BTCUSD",1739319940790,0.156295,95972.0,95971.0,0.29086405]
["bitfinex","BTCUSD",1739319940996,0.156295,95972.0,95971.0,0.29786405]
["bitfinex","BTCUSD",1739319941584,0.01579179,95975.0,95971.0,0.29086405]
["bitfinex","BTCUSD",1739319941823,0.156295,95973.0,95971.0,0.29886405]
["bitfinex","BTCUSD",1739319942233,0.156295,95973.0,95971.0,0.30286405]
["bitfinex","BTCUSD",1739319942654,0.156295,95973.0,95971.0,0.29886405]
["bitfinex","BTCUSD",1739319942847,0.15,95974.0,95971.0,0.29886405]
["bitfinex","BTCUSD",1739319943011,0.156295,95972.0,95971.0,0.29386405]
["bitfinex","BTCUSD",1739319943206,0.156295,95972.0,95971.0,0.29086405]
["bitfinex","BTCUSD",1739319943207,0.15651887,95972.0,95971.0,0.29086405]
["bitfinex","BTCUSD",1739319943431,0.00022387,95972.0,95971.0,0.63317795]
["bitfinex","BTCUSD",1739319943826,0.00022387,95972.0,95971.0,0.62717795]
["bitfinex","BTCUSD",1739319944203,0.00022387,95972.0,95971.0,0.63517795]
["bitfinex","BTCUSD",1739319944406,0.00022387,95972.0,95971.0,0.65817795]
["bitfinex","BTCUSD",1739319944610,0.00022387,95972.0,95971.0,0.65017795]
["bitfinex","BTCUSD",1739319944815,0.00022387,95972.0,95971.0,0.64617795]
["bitfinex","BTCUSD",1739319945031,0.00022387,95972.0,95971.0,0.65917795]
["bitfinex","BTCUSD",1739319945232,0.00022387,95972.0,95971.0,1.19407795]
["bitfinex","BTCUSD",1739319945445,0.00022387,95972.0,95971.0,1.19007795]
["bitfinex","BTCUSD",1739319945660,0.00022387,95976.0,95971.0,1.19007795]
["bitfinex","BTCUSD",1739319945661,0.00022387,95976.0,95975.0,0.23829]
["bitfinex","BTCUSD",1739319945805,0.00022387,95976.0,95975.0,0.5155973]
["bitfinex","BTCUSD",1739319946844,0.00022387,95985.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739319947018,0.00022387,95985.0,95981.0,0.42204521]
["bitfinex","BTCUSD",1739319947261,0.00022387,95985.0,95981.0,0.42100365]
["bitfinex","BTCUSD",1739319948143,0.00022387,95985.0,95981.0,0.43600365]
["bitfinex","BTCUSD",1739319948375,0.00022387,95985.0,95981.0,0.53253048]
["bitfinex","BTCUSD",1739319949012,0.00022387,95985.0,95981.0,1.26268438]
["bitfinex","BTCUSD",1739319949421,0.00022387,95985.0,95981.0,1.24768438]
["bitfinex","BTCUSD",1739319949626,0.00022387,95985.0,95981.0,1.24068438]
["bitfinex","BTCUSD",1739319949833,0.00022387,95985.0,95981.0,1.25568438]
["bitfinex","BTCUSD",1739319950034,0.00022387,95985.0,95981.0,1.26268438]
["bitfinex","BTCUSD",1739319950239,0.00022387,95985.0,95981.0,1.24768438]
["bitfinex","BTCUSD",1739319950864,0.00022387,95985.0,95981.0,1.26268438]
["bitfinex","BTCUSD",1739319952134,0.00022387,95985.0,95981.0,1.41268438]
["bitfinex","BTCUSD",1739319952362,0.00022387,95985.0,95981.0,1.42268438]
["bitfinex","BTCUSD",1739319953123,0.14611078,96010.0,95983.0,0.082]
["bitfinex","BTCUSD",1739319953327,0.14616163,96010.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739319953554,5.085e-05,96010.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739319954638,5.085e-05,96010.0,96009.0,0.10450365]
["bitfinex","BTCUSD",1739319955929,5.085e-05,96010.0,96009.0,0.10850365]
["bitfinex","BTCUSD",1739319957994,5.085e-05,96010.0,96009.0,0.29675755]
["bitfinex","BTCUSD",1739319958129,5.085e-05,96010.0,96009.0,0.38372141]
["bitfinex","BTCUSD",1739319958333,5.085e-05,96010.0,96009.0,0.48982141]
["bitfinex","BTCUSD",1739319959380,5.085e-05,96010.0,96009.0,0.53682141]
["bitfinex","BTCUSD",1739319960548,5.085e-05,96010.0,96009.0,1.07172141]
["bitfinex","BTCUSD",1739319960747,5.085e-05,96010.0,96009.0,1.27283663]
["bitfinex","BTCUSD",1739319962138,5.085e-05,96010.0,96009.0,1.26883663]
["bitfinex","BTCUSD",1739319962487,5.085e-05,96010.0,96009.0,1.28183663]
["bitfinex","BTCUSD",1739319962618,5.085e-05,96010.0,96009.0,1.28883663]
["bitfinex","BTCUSD",1739319962824,5.085e-05,96010.0,96009.0,1.27383663]
["bitfinex","BTCUSD",1739319963219,5.085e-05,96010.0,96009.0,1.28883663]
["bitfinex","BTCUSD",1739319964277,5.085e-05,96010.0,96009.0,1.27383663]
["bitfinex","BTCUSD",1739319964476,5.085e-05,96010.0,96009.0,1.26683663]
["bitfinex","BTCUSD",1739319964971,5.085e-05,96010.0,96009.0,1.27383663]
["bitfinex","BTCUSD",1739319965151,5.085e-05,96010.0,96009.0,1.26683663]
["bitfinex","BTCUSD",1739319965358,5.085e-05,96010.0,96009.0,1.27383663]
["bitfinex","BTCUSD",1739319965741,5.085e-05,96010.0,96009.0,1.28883663]
["bitfinex","BTCUSD",1739319966385,7.2e-07,96018.0,96017.0,0.389322]
["bitfinex","BTCUSD",1739319966595,7.2e-07,96018.0,96017.0,0.6743293]
["bitfinex","BTCUSD",1739319966752,7.2e-07,96018.0,96017.0,1.4074832]
["bitfinex","BTCUSD",1739319967528,7.2e-07,96018.0,96017.0,1.4144832]
["bitfinex","BTCUSD",1739319969661,7.2e-07,96018.0,96017.0,1.30193955]
["bitfinex","BTCUSD",1739319970286,7.2e-07,96018.0,96017.0,1.13397955]
["bitfinex","BTCUSD",1739319971971,7.2e-07,96018.0,96017.0,1.13497955]
["bitfinex","BTCUSD",1739319972178,7.2e-07,96018.0,96017.0,1.15697955]
["bitfinex","BTCUSD",1739319972558,7.2e-07,96018.0,96017.0,1.14197955]
["bitfinex","BTCUSD",1739319972768,7.2e-07,96018.0,96017.0,1.2594832]
["bitfinex","BTCUSD",1739319973380,7.2e-07,96018.0,96017.0,1.2444832]
["bitfinex","BTCUSD",1739319973780,7.2e-07,96018.0,96017.0,1.2374832]
["bitfinex","BTCUSD",1739319973960,7.2e-07,96018.0,96017.0,1.2444832]
["bitfinex","BTCUSD",1739319974165,7.2e-07,96018.0,96017.0,1.2594832]
["bitfinex","BTCUSD",1739319974375,7.2e-07,96018.0,96017.0,1.2524832]
["bitfinex","BTCUSD",1739319974576,7.2e-07,96018.0,96017.0,1.2594832]
["bitfinex","BTCUSD",1739319975466,7.2e-07,96018.0,96017.0,1.14197955]
["bitfinex","BTCUSD",1739319975668,7.2e-07,96018.0,96017.0,1.15697955]
["bitfinex","BTCUSD",1739319976081,7.2e-07,96018.0,96017.0,1.02687955]
["bitfinex","BTCUSD",1739319976283,7.2e-07,96018.0,96017.0,1.00387955]
["bitfinex","BTCUSD",1739319977235,7.2e-07,96018.0,96017.0,0.98887955]
["bitfinex","BTCUSD",1739319977430,7.2e-07,96018.0,96017.0,0.99687955]
["bitfinex","BTCUSD",1739319977864,7.2e-07,96018.0,96017.0,1.00387955]
["bitfinex","BTCUSD",1739319978684,7.2e-07,96018.0,96017.0,1.04494222]
["bitfinex","BTCUSD",1739319978929,7.2e-07,96018.0,96017.0,1.05994222]
["bitfinex","BTCUSD",1739319979553,7.2e-07,96018.0,96017.0,1.09297955]
["bitfinex","BTCUSD",1739319980023,7.2e-07,96018.0,96017.0,1.10797955]
["bitfinex","BTCUSD",1739319980554,7.2e-07,96018.0,96017.0,1.09297955]
["bitfinex","BTCUSD",1739319980788,7.2e-07,96018.0,96017.0,1.10097955]
["bitfinex","BTCUSD",1739319981034,7.2e-07,96018.0,96017.0,1.10797955]
["bitfinex","BTCUSD",1739319981283,7.2e-07,96018.0,96017.0,1.2034832]
["bitfinex","BTCUSD",1739319981525,7.2e-07,96018.0,96017.0,1.2569832]
["bitfinex","BTCUSD",1739319981767,7.2e-07,96018.0,96017.0,1.2499832]
["bitfinex","BTCUSD",1739319981973,7.2e-07,96018.0,96017.0,1.2349832]
["bitfinex","BTCUSD",1739319982169,7.2e-07,96018.0,96017.0,1.2569832]
["bitfinex","BTCUSD",1739319983000,7.2e-07,96018.0,96017.0,1.2419832]
["bitfinex","BTCUSD",1739319983159,7.2e-07,96018.0,96017.0,1.2569832]
["bitfinex","BTCUSD",1739319983558,7.2e-07,96018.0,96017.0,1.2499832]
["bitfinex","BTCUSD",1739319983737,7.2e-07,96018.0,96017.0,1.2349832]
["bitfinex","BTCUSD",1739319983943,7.2e-07,96018.0,96017.0,1.2419832]
["bitfinex","BTCUSD",1739319984147,7.2e-07,96018.0,96017.0,1.2349832]
["bitfinex","BTCUSD",1739319984472,7.2e-07,96018.0,96017.0,1.2419832]
["bitfinex","BTCUSD",1739319984665,7.2e-07,96018.0,96017.0,1.2349832]
["bitfinex","BTCUSD",1739319985085,7.2e-07,96018.0,96017.0,1.2569832]
["bitfinex","BTCUSD",1739319985495,7.2e-07,96018.0,96017.0,1.2419832]
["bitfinex","BTCUSD",1739319985999,7.2e-07,96018.0,96017.0,1.2569832]
["bitfinex","BTCUSD",1739319986448,7.2e-07,96018.0,96017.0,1.2419832]
["bitfinex","BTCUSD",1739319986599,7.2e-07,96018.0,96017.0,1.2569832]
["bitfinex","BTCUSD",1739319986802,7.2e-07,96018.0,96017.0,1.15447955]
["bitfinex","BTCUSD",1739319987228,0.13529435,96030.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739319987544,0.04982387,96039.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739319987750,0.04982387,96039.0,96034.0,0.25869765]
["bitfinex","BTCUSD",1739319988047,0.04982387,96039.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739319988256,0.04982387,96039.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739319988467,0.04982387,96039.0,96035.0,0.25869665]
["bitfinex","BTCUSD",1739319988610,0.04982387,96039.0,96035.0,0.34504471]
["bitfinex","BTCUSD",1739319990636,0.04982387,96039.0,96035.0,0.53929861]
["bitfinex","BTCUSD",1739319991488,0.04982387,96039.0,96035.0,0.45295055]
["bitfinex","BTCUSD",1739319991660,0.04982387,96039.0,96035.0,0.46595055]
["bitfinex","BTCUSD",1739319993416,0.00022387,96039.0,96035.0,0.46595055]
["bitfinex","BTCUSD",1739319994067,0.00022387,96039.0,96035.0,0.46185864]
["bitfinex","BTCUSD",1739319995954,0.00022387,96039.0,96035.0,0.46595055]
["bitfinex","BTCUSD",1739320001070,0.00022387,96039.0,96035.0,0.30975755]
["bitfinex","BTCUSD",1739320001275,0.15641466,96036.0,96035.0,0.2072539]
["bitfinex","BTCUSD",1739320002392,0.15641466,96036.0,96035.0,0.019]
["bitfinex","BTCUSD",1739320005288,0.15641466,96036.0,96035.0,0.006]
["bitfinex","BTCUSD",1739320005438,0.156194,96035.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320005625,0.156194,96035.0,96031.0,0.10250365]
["bitfinex","BTCUSD",1739320007029,0.156194,96035.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320007030,0.156199,96031.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320007774,0.00022366,96036.0,96030.0,0.0071065]
["bitfinex","BTCUSD",1739320007979,0.156199,96031.0,96030.0,0.0071065]
["bitfinex","BTCUSD",1739320008187,0.156199,96031.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320008407,0.156199,96031.0,96030.0,0.0221065]
["bitfinex","BTCUSD",1739320008956,0.156199,96031.0,96030.0,0.0071065]
["bitfinex","BTCUSD",1739320009492,0.306199,96031.0,96030.0,0.0161065]
["bitfinex","BTCUSD",1739320010379,0.372999,96031.0,96030.0,0.0091065]
["bitfinex","BTCUSD",1739320010595,0.372999,96031.0,96030.0,0.0121065]
["bitfinex","BTCUSD",1739320010874,0.372999,96031.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320011287,0.372999,96031.0,96030.0,0.0131065]
["bitfinex","BTCUSD",1739320011507,0.372999,96031.0,96030.0,0.0101065]
["bitfinex","BTCUSD",1739320011730,0.39329665,96031.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320012091,0.39329665,96031.0,96030.0,0.0021065]
["bitfinex","BTCUSD",1739320012740,0.39329665,96031.0,96030.0,0.0031065]
["bitfinex","BTCUSD",1739320015107,0.39329665,96031.0,96030.0,0.0011065]
["bitfinex","BTCUSD",1739320015318,0.39329665,96031.0,96030.0,0.0031065]
["bitfinex","BTCUSD",1739320015748,0.39329665,96031.0,96030.0,0.0021065]
["bitfinex","BTCUSD",1739320016053,0.39329665,96031.0,96030.0,0.0031065]
["bitfinex","BTCUSD",1739320017724,0.32649665,96031.0,96030.0,0.0031065]
["bitfinex","BTCUSD",1739320018688,0.02029765,96031.0,96030.0,0.0011065]
["bitfinex","BTCUSD",1739320018931,0.24329665,96031.0,96030.0,0.0031065]
["bitfinex","BTCUSD",1739320019148,0.269299,96031.0,96030.0,0.0031065]
["bitfinex","BTCUSD",1739320019390,0.269299,96031.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320019391,0.33388945,96031.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320019596,0.33388945,96031.0,96030.0,0.0011065]
["bitfinex","BTCUSD",1739320019955,0.33388945,96031.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320021096,0.48388945,96031.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320021294,0.419299,96031.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320021497,0.419299,96031.0,96030.0,0.0011065]
["bitfinex","BTCUSD",1739320021703,0.352499,96031.0,96030.0,0.0011065]
["bitfinex","BTCUSD",1739320022086,0.36882208,96031.0,96030.0,0.0011065]
["bitfinex","BTCUSD",1739320022787,0.36882208,96031.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320023106,0.32252208,96031.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320024797,0.32252208,96031.0,96030.0,0.0011065]
["bitfinex","BTCUSD",1739320025398,0.32252208,96031.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320027557,0.32274574,96031.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320034655,0.00022366,96031.0,96030.0,0.0001065]
["bitfinex","BTCUSD",1739320034828,0.00022366,96031.0,96030.0,0.3449518]
["bitfinex","BTCUSD",1739320034995,0.02038096,96041.0,96032.0,0.0783]
["bitfinex","BTCUSD",1739320035190,0.02038096,96041.0,96040.0,0.234484]
["bitfinex","BTCUSD",1739320035405,0.02051402,96041.0,96040.0,0.57304155]
["bitfinex","BTCUSD",1739320035610,0.00013306,96041.0,96040.0,0.6755452]
["bitfinex","BTCUSD",1739320035830,0.00013306,96041.0,96040.0,0.6985452]
["bitfinex","BTCUSD",1739320037507,0.00013306,96041.0,96040.0,0.7025452]
["bitfinex","BTCUSD",1739320038261,0.00013306,96041.0,96040.0,0.7055452]
["bitfinex","BTCUSD",1739320038611,0.00013306,96041.0,96040.0,0.7045452]
["bitfinex","BTCUSD",1739320038847,0.00013306,96041.0,96040.0,0.7185452]
["bitfinex","BTCUSD",1739320041091,0.00013306,96041.0,96040.0,1.2534452]
["bitfinex","BTCUSD",1739320041666,0.00013306,96041.0,96040.0,1.4034452]
["bitfinex","BTCUSD",1739320045738,0.00013306,96041.0,96040.0,1.43449079]
["bitfinex","BTCUSD",1739320046670,0.00013306,96041.0,96040.0,1.30094155]
["bitfinex","BTCUSD",1739320052371,0.00013306,96041.0,96040.0,1.3011652]
["bitfinex","BTCUSD",1739320053273,0.00013306,96041.0,96040.0,1.33217828]
["bitfinex","BTCUSD",1739320063461,0.15,96096.0,96044.0,0.208237]
["bitfinex","BTCUSD",1739320063672,0.14611078,96070.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739320063995,0.00066709,96072.0,96069.0,0.46250825]
["bitfinex","BTCUSD",1739320064196,0.00066709,96072.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739320069430,0.00066709,96072.0,96070.0,0.25863865]
["bitfinex","BTCUSD",1739320069734,0.00066709,96072.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739320070263,0.00017684,96071.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739320070841,0.00017684,96071.0,96070.0,0.13374723]
["bitfinex","BTCUSD",1739320073690,0.15631084,96071.0,96070.0,0.13374723]
["bitfinex","BTCUSD",1739320073893,0.00017684,96071.0,96070.0,0.13374723]
["bitfinex","BTCUSD",1739320074847,0.15631084,96071.0,96070.0,0.13374723]
["bitfinex","BTCUSD",1739320075081,0.20371084,96071.0,96070.0,0.03124358]
["bitfinex","BTCUSD",1739320075289,0.20371084,96071.0,96070.0,0.03146723]
["bitfinex","BTCUSD",1739320075668,0.27051084,96071.0,96070.0,0.03146723]
["bitfinex","BTCUSD",1739320076045,0.27051084,96071.0,96070.0,0.00022365]
["bitfinex","BTCUSD",1739320080730,0.20371084,96071.0,96070.0,0.00022365]
["bitfinex","BTCUSD",1739320080949,0.00017684,96071.0,96070.0,0.00022365]
["bitfinex","BTCUSD",1739320081133,0.00017684,96071.0,96070.0,0.2588633]
["bitfinex","BTCUSD",1739320083923,0.00017684,96071.0,96070.0,0.2598633]
["bitfinex","BTCUSD",1739320084123,0.00017684,96071.0,96070.0,0.1047273]
["bitfinex","BTCUSD",1739320085817,0.00017684,96071.0,96070.0,0.2608633]
["bitfinex","BTCUSD",1739320087275,0.00028334,96071.0,96070.0,0.2608633]
["bitfinex","BTCUSD",1739320090241,0.00028334,96071.0,96070.0,0.1047273]
["bitfinex","BTCUSD",1739320090401,0.00028334,96071.0,96070.0,0.2608633]
["bitfinex","BTCUSD",1739320090599,0.00028334,96071.0,96070.0,0.1047273]
["bitfinex","BTCUSD",1739320091157,0.00028334,96071.0,96070.0,0.2608633]
["bitfinex","BTCUSD",1739320091539,0.00028334,96071.0,96070.0,0.4491172]
["bitfinex","BTCUSD",1739320093829,0.00028334,96071.0,96070.0,0.2929812]
["bitfinex","BTCUSD",1739320096773,0.00028334,96071.0,96070.0,0.4491172]
["bitfinex","BTCUSD",1739320099321,0.00028334,96071.0,96070.0,0.44883384]
["bitfinex","BTCUSD",1739320099554,0.00028334,96071.0,96070.0,0.29269784]
["bitfinex","BTCUSD",1739320100310,0.0001065,96071.0,96070.0,0.448657]
["bitfinex","BTCUSD",1739320100913,0.0001065,96071.0,96070.0,0.292521]
["bitfinex","BTCUSD",1739320101280,0.0001065,96071.0,96070.0,0.448657]
["bitfinex","BTCUSD",1739320101709,0.0001065,96071.0,96070.0,0.292521]
["bitfinex","BTCUSD",1739320101905,0.1562405,96071.0,96070.0,0.292521]
["bitfinex","BTCUSD",1739320102253,0.0001065,96071.0,96070.0,0.292521]
["bitfinex","BTCUSD",1739320103448,0.0001065,96071.0,96070.0,0.448657]
["bitfinex","BTCUSD",1739320103813,0.0001065,96071.0,96070.0,0.292521]
["bitfinex","BTCUSD",1739320105249,0.0001065,96071.0,96070.0,0.448657]
["bitfinex","BTCUSD",1739320105457,0.0001065,96071.0,96070.0,0.292521]
["bitfinex","BTCUSD",1739320106401,0.0001065,96071.0,96070.0,0.448657]
["bitfinex","BTCUSD",1739320107519,0.0001065,96071.0,96070.0,0.292521]
["bitfinex","BTCUSD",1739320108589,0.0001065,96071.0,96070.0,0.448657]
["bitfinex","BTCUSD",1739320108794,0.0001065,96071.0,96070.0,0.292521]
["bitfinex","BTCUSD",1739320109380,0.208164,96078.0,96070.0,0.292521]
["bitfinex","BTCUSD",1739320109582,0.156134,96071.0,96070.0,0.1902539]
["bitfinex","BTCUSD",1739320110050,0.156134,96071.0,96070.0,0.19047776]
["bitfinex","BTCUSD",1739320110419,0.1562406,96071.0,96070.0,0.18847776]
["bitfinex","BTCUSD",1739320112143,0.1562406,96071.0,96070.0,0.18947776]
["bitfinex","BTCUSD",1739320112357,0.1562406,96071.0,96070.0,0.19047776]
["bitfinex","BTCUSD",1739320115417,0.1562406,96071.0,96070.0,0.00122386]
["bitfinex","BTCUSD",1739320115672,0.1562406,96071.0,96070.0,0.00022386]
["bitfinex","BTCUSD",1739320115837,0.1562406,96071.0,96070.0,0.00122386]
["bitfinex","BTCUSD",1739320116069,0.1562406,96071.0,96070.0,0.00022386]
["bitfinex","BTCUSD",1739320123110,0.1562406,96071.0,96070.0,0.00222386]
["bitfinex","BTCUSD",1739320123309,0.0001066,96071.0,96070.0,0.00222386]
["bitfinex","BTCUSD",1739320123509,0.0001066,96071.0,96070.0,0.08472386]
["bitfinex","BTCUSD",1739320124073,0.0001066,96071.0,96070.0,0.34336351]
["bitfinex","BTCUSD",1739320124703,0.0001066,96071.0,96070.0,0.42393696]
["bitfinex","BTCUSD",1739320124864,0.0001066,96071.0,96070.0,0.42293696]
["bitfinex","BTCUSD",1739320125224,0.0001066,96071.0,96070.0,0.34236351]
["bitfinex","BTCUSD",1739320125526,0.0001066,96071.0,96070.0,0.34136351]
["bitfinex","BTCUSD",1739320125965,0.0001066,96071.0,96070.0,0.34736351]
["bitfinex","BTCUSD",1739320126370,0.0001066,96071.0,96070.0,0.53561741]
["bitfinex","BTCUSD",1739320126577,0.0001066,96071.0,96070.0,0.61661741]
["bitfinex","BTCUSD",1739320126771,0.0001066,96071.0,96070.0,0.70005872]
["bitfinex","BTCUSD",1739320127545,0.0001066,96071.0,96070.0,1.23495872]
["bitfinex","BTCUSD",1739320128315,0.0001066,96071.0,96070.0,1.22895872]
["bitfinex","BTCUSD",1739320128510,0.0001066,96071.0,96070.0,1.21695872]
["bitfinex","BTCUSD",1739320128722,0.0001066,96071.0,96070.0,1.22395872]
["bitfinex","BTCUSD",1739320128930,0.0001066,96071.0,96070.0,1.23895872]
["bitfinex","BTCUSD",1739320136925,0.0001066,96071.0,96070.0,1.15551741]
["bitfinex","BTCUSD",1739320149005,0.0001066,96071.0,96070.0,1.02701741]
["bitfinex","BTCUSD",1739320150957,0.0001066,96071.0,96070.0,0.49211741]
["bitfinex","BTCUSD",1739320158475,0.01439825,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739320158673,0.00013295,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739320158872,0.00013295,96078.0,96077.0,0.25862765]
["bitfinex","BTCUSD",1739320159180,0.01635115,96078.0,96077.0,0.25862765]
["bitfinex","BTCUSD",1739320159798,0.01635115,96078.0,96077.0,0.26462765]
["bitfinex","BTCUSD",1739320161054,0.01635115,96078.0,96077.0,0.27162765]
["bitfinex","BTCUSD",1739320161311,0.01635115,96078.0,96077.0,0.25862765]
["bitfinex","BTCUSD",1739320161613,0.01635115,96078.0,96077.0,0.27062765]
["bitfinex","BTCUSD",1739320162379,0.01635115,96078.0,96077.0,0.27662765]
["bitfinex","BTCUSD",1739320162925,0.01635115,96078.0,96077.0,0.46488155]
["bitfinex","BTCUSD",1739320164037,0.00013295,96078.0,96077.0,0.46488155]
["bitfinex","BTCUSD",1739320164617,0.09576205,96087.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739320164822,0.09576205,96087.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739320165020,0.25187005,96087.0,96081.0,0.25862065]
["bitfinex","BTCUSD",1739320165221,0.09576205,96087.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739320165435,0.09576205,96087.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739320165635,0.156107,96088.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739320166041,0.02029106,96088.0,96083.0,0.25861765]
["bitfinex","BTCUSD",1739320166240,0.156105,96089.0,96083.0,0.25861765]
["bitfinex","BTCUSD",1739320166413,0.156105,96089.0,96083.0,0.10550365]
["bitfinex","BTCUSD",1739320166971,0.156105,96089.0,96083.0,0.10650365]
["bitfinex","BTCUSD",1739320167094,0.156105,96089.0,96083.0,0.10950365]
["bitfinex","BTCUSD",1739320167293,0.156105,96089.0,96083.0,0.10550365]
["bitfinex","BTCUSD",1739320167498,0.156105,96089.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739320167709,0.15794298,96086.0,96083.0,0.10650365]
["bitfinex","BTCUSD",1739320167912,0.00183298,96086.0,96083.0,0.10650365]
["bitfinex","BTCUSD",1739320168837,0.00183298,96086.0,96083.0,0.10450365]
["bitfinex","BTCUSD",1739320169249,0.00183298,96086.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739320169515,0.00183298,96086.0,96083.0,0.10550365]
["bitfinex","BTCUSD",1739320169717,0.00183298,96086.0,96083.0,0.11150365]
["bitfinex","BTCUSD",1739320173756,0.15794298,96086.0,96083.0,0.11150365]
["bitfinex","BTCUSD",1739320173977,0.00183298,96086.0,96083.0,0.11150365]
["bitfinex","BTCUSD",1739320174765,0.15794298,96086.0,96083.0,0.11150365]
["bitfinex","BTCUSD",1739320174960,0.00183298,96086.0,96083.0,0.11150365]
["bitfinex","BTCUSD",1739320178865,0.00183298,96086.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739320179088,0.00183298,96086.0,96083.0,0.10972751]
["bitfinex","BTCUSD",1739320179280,0.00193958,96086.0,96083.0,0.11272751]
["bitfinex","BTCUSD",1739320180433,0.15805058,96086.0,96083.0,0.11272751]
["bitfinex","BTCUSD",1739320180571,0.00193958,96086.0,96083.0,0.11272751]
["bitfinex","BTCUSD",1739320180963,0.156113,96084.0,96083.0,0.11272751]
["bitfinex","BTCUSD",1739320181434,0.156112,96085.0,96083.0,0.11272751]
["bitfinex","BTCUSD",1739320181814,0.21008758,96086.0,96083.0,0.11272751]
["bitfinex","BTCUSD",1739320182016,0.156112,96085.0,96083.0,0.10972751]
["bitfinex","BTCUSD",1739320182217,0.0001066,96086.0,96083.0,0.11372751]
["bitfinex","BTCUSD",1739320182424,0.1562166,96086.0,96083.0,0.10272751]
["bitfinex","BTCUSD",1739320182736,0.0001066,96086.0,96083.0,0.11472751]
["bitfinex","BTCUSD",1739320183149,0.0001066,96086.0,96083.0,0.11072751]
["bitfinex","BTCUSD",1739320183281,0.00183298,96085.0,96083.0,0.10572751]
["bitfinex","BTCUSD",1739320183980,0.00183298,96085.0,96083.0,0.10872751]
["bitfinex","BTCUSD",1739320184226,0.00183298,96085.0,96083.0,0.10868685]
["bitfinex","BTCUSD",1739320184750,0.00183298,96085.0,96083.0,0.11368685]
["bitfinex","BTCUSD",1739320185097,0.00183298,96085.0,96083.0,0.10268685]
["bitfinex","BTCUSD",1739320185450,0.00183298,96085.0,96083.0,0.11368685]
["bitfinex","BTCUSD",1739320188395,0.15794498,96085.0,96083.0,0.11368685]
["bitfinex","BTCUSD",1739320188532,0.15794398,96085.0,96083.0,0.11368685]
["bitfinex","BTCUSD",1739320188933,0.00183298,96085.0,96083.0,0.11368685]
["bitfinex","BTCUSD",1739320191547,0.00193958,96085.0,96083.0,0.11368685]
["bitfinex","BTCUSD",1739320194653,0.15555195,96088.0,96083.0,0.11368685]
["bitfinex","BTCUSD",1739320194813,0.0010682,96087.0,96083.0,0.11368685]
["bitfinex","BTCUSD",1739320195565,0.0010682,96087.0,96083.0,0.10668685]
["bitfinex","BTCUSD",1739320195782,0.0010682,96087.0,96083.0,0.10768685]
["bitfinex","BTCUSD",1739320196099,0.0010682,96087.0,96083.0,0.11068685]
["bitfinex","BTCUSD",1739320196301,0.0010682,96087.0,96083.0,0.10568685]
["bitfinex","BTCUSD",1739320197554,0.0010682,96087.0,96083.0,0.11168685]
["bitfinex","BTCUSD",1739320198039,0.0010682,96087.0,96084.0,0.0811]
["bitfinex","BTCUSD",1739320198254,0.0010682,96087.0,96085.0,0.10250365]
["bitfinex","BTCUSD",1739320199669,0.0010682,96087.0,96085.0,0.10550365]
["bitfinex","BTCUSD",1739320199891,0.1571762,96087.0,96085.0,0.10550365]
["bitfinex","BTCUSD",1739320200097,0.0010682,96087.0,96085.0,0.10550365]
["bitfinex","BTCUSD",1739320200469,0.0010682,96087.0,96086.0,0.19620865]
["bitfinex","BTCUSD",1739320200670,0.0010682,96087.0,96086.0,0.3798123]
["bitfinex","BTCUSD",1739320200880,0.0010682,96087.0,96086.0,0.33971365]
["bitfinex","BTCUSD",1739320201281,0.0010682,96087.0,96086.0,0.18360365]
["bitfinex","BTCUSD",1739320201508,0.0010682,96087.0,96086.0,0.37185755]
["bitfinex","BTCUSD",1739320201685,0.0010682,96087.0,96086.0,0.37785755]
["bitfinex","BTCUSD",1739320201900,0.0010682,96087.0,96086.0,0.38085755]
["bitfinex","BTCUSD",1739320202464,0.0010682,96087.0,96086.0,0.53696755]
["bitfinex","BTCUSD",1739320203269,0.0011748,96087.0,96086.0,0.53696755]
["bitfinex","BTCUSD",1739320203465,0.0011748,96087.0,96086.0,0.38085755]
["bitfinex","BTCUSD",1739320206591,0.1572828,96087.0,96086.0,0.1972539]
["bitfinex","BTCUSD",1739320207213,0.1572828,96087.0,96086.0,0.1882539]
["bitfinex","BTCUSD",1739320207637,0.1572828,96087.0,96086.0,0.1922539]
["bitfinex","BTCUSD",1739320207754,0.1572828,96087.0,96086.0,0.1902539]
["bitfinex","BTCUSD",1739320208166,0.0011748,96087.0,96086.0,0.1892539]
["bitfinex","BTCUSD",1739320208363,0.0011748,96087.0,96086.0,0.1882539]
["bitfinex","BTCUSD",1739320208662,0.1572828,96087.0,96086.0,0.1882539]
["bitfinex","BTCUSD",1739320208796,0.1572828,96087.0,96086.0,0.1962539]
["bitfinex","BTCUSD",1739320209346,0.1562146,96087.0,96086.0,0.1962539]
["bitfinex","BTCUSD",1739320210329,0.1562146,96087.0,96086.0,0.1901857]
["bitfinex","BTCUSD",1739320210684,0.1562146,96087.0,96086.0,0.1921857]
["bitfinex","BTCUSD",1739320211061,0.1562146,96087.0,96086.0,0.1951857]
["bitfinex","BTCUSD",1739320211365,0.1562146,96087.0,96086.0,0.1871857]
["bitfinex","BTCUSD",1739320211608,0.0001066,96087.0,96086.0,0.1881857]
["bitfinex","BTCUSD",1739320211747,0.1562146,96087.0,96086.0,0.1891857]
["bitfinex","BTCUSD",1739320211955,0.208135,96092.0,96086.0,0.1881857]
["bitfinex","BTCUSD",1739320212167,0.208135,96092.0,96086.0,0.1901857]
["bitfinex","BTCUSD",1739320212392,0.156107,96088.0,96086.0,0.1901857]
["bitfinex","BTCUSD",1739320212715,0.156106,96089.0,96087.0,0.09414096]
["bitfinex","BTCUSD",1739320212844,0.156106,96088.0,96087.0,0.0751]
["bitfinex","BTCUSD",1739320213839,0.01631131,96094.0,96087.0,0.17760365]
["bitfinex","BTCUSD",1739320214062,0.02083334,96096.0,96094.0,0.156095]
["bitfinex","BTCUSD",1739320214265,0.156082,96103.0,96096.0,0.0751]
["bitfinex","BTCUSD",1739320214479,8.762e-05,96106.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739320214825,8.762e-05,96106.0,96105.0,0.17760365]
["bitfinex","BTCUSD",1739320215559,8.762e-05,96106.0,96098.0,0.0751]
["bitfinex","BTCUSD",1739320215785,0.156083,96103.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739320216342,0.156084,96102.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739320216487,8.762e-05,96106.0,96099.0,0.18584176]
["bitfinex","BTCUSD",1739320216682,0.15616562,96106.0,96099.0,0.18584176]
["bitfinex","BTCUSD",1739320217314,8.762e-05,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1739320217520,8.762e-05,96106.0,96105.0,0.10350365]
["bitfinex","BTCUSD",1739320217723,8.762e-05,96106.0,96105.0,0.10250365]
["bitfinex","BTCUSD",1739320218809,8.762e-05,96106.0,96105.0,0.10350365]
["bitfinex","BTCUSD",1739320219404,8.762e-05,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1739320220016,0.15008762,96106.0,96105.0,0.001]
["bitfinex","BTCUSD",1739320220218,0.15008762,96106.0,96099.0,0.08333811]
["bitfinex","BTCUSD",1739320220426,0.306087,96100.0,96099.0,0.08333811]
["bitfinex","BTCUSD",1739320220554,0.156092,96097.0,96096.0,0.1871857]
["bitfinex","BTCUSD",1739320222630,0.306092,96097.0,96096.0,0.1871857]
["bitfinex","BTCUSD",1739320223592,0.30558886,96097.0,96096.0,0.1871857]
["bitfinex","BTCUSD",1739320225343,0.156103,96090.0,96089.0,0.08333811]
["bitfinex","BTCUSD",1739320225925,0.15,96089.0,96080.0,0.1871857]
["bitfinex","BTCUSD",1739320226134,0.306108,96087.0,96080.0,0.1871857]
["bitfinex","BTCUSD",1739320226505,0.306108,96087.0,96078.0,0.08333811]
["bitfinex","BTCUSD",1739320227546,0.32485729,96087.0,96078.0,0.08333811]
["bitfinex","BTCUSD",1739320227948,0.32485729,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320228111,0.32485729,96087.0,96086.0,0.00222386]
["bitfinex","BTCUSD",1739320228313,0.32485729,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320230088,0.38669045,96087.0,96086.0,0.00022386]
["bitfinex","BTCUSD",1739320230596,0.404003,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320231237,0.403003,96087.0,96086.0,0.00022386]
["bitfinex","BTCUSD",1739320231461,0.404003,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320234739,0.403003,96087.0,96086.0,0.00022386]
["bitfinex","BTCUSD",1739320236123,0.404003,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320237836,0.34216984,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320239201,0.34116984,96087.0,96086.0,0.00022386]
["bitfinex","BTCUSD",1739320239599,0.34216984,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320240645,0.404003,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320242615,0.403003,96087.0,96086.0,0.00022386]
["bitfinex","BTCUSD",1739320242819,0.38769045,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320244037,0.86130345,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320244234,0.81425545,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320245071,0.38769045,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320245598,1.34988845,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320245799,1.14341445,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320246013,0.92517945,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320246692,0.92467065,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320247058,0.78446865,96087.0,96086.0,0.00122386]
["bitfinex","BTCUSD",1739320247264,0.01,96085.0,96078.0,0.07996304]
["bitfinex","BTCUSD",1739320247469,0.306121,96079.0,96078.0,0.07996304]
["bitfinex","BTCUSD",1739320249124,0.30484921,96079.0,96078.0,0.07996304]
["bitfinex","BTCUSD",1739320250008,0.30684921,96079.0,96078.0,0.07996304]
["bitfinex","BTCUSD",1739320250215,0.32316331,96079.0,96078.0,0.07996304]
["bitfinex","BTCUSD",1739320251316,0.32316331,96079.0,96078.0,0.0801869]
["bitfinex","BTCUSD",1739320251747,0.32116331,96079.0,96078.0,0.0801869]
["bitfinex","BTCUSD",1739320251968,0.32316331,96079.0,96078.0,0.0801869]
["bitfinex","BTCUSD",1739320253750,0.32316331,96079.0,96078.0,0.1619869]
["bitfinex","BTCUSD",1739320254061,0.3211284,96079.0,96078.0,0.1619869]
["bitfinex","BTCUSD",1739320254594,0.3191284,96079.0,96078.0,0.1619869]
["bitfinex","BTCUSD",1739320254992,0.3211284,96079.0,96078.0,0.1619869]
["bitfinex","BTCUSD",1739320256332,0.3048143,96079.0,96078.0,0.1619869]
["bitfinex","BTCUSD",1739320256868,0.002,96079.0,96078.0,0.1619869]
["bitfinex","BTCUSD",1739320257067,0.158121,96079.0,96078.0,0.31249055]
["bitfinex","BTCUSD",1739320257336,0.158121,96079.0,96078.0,0.13002386]
["bitfinex","BTCUSD",1739320257549,0.308121,96079.0,96078.0,0.13002386]
["bitfinex","BTCUSD",1739320258284,0.306121,96079.0,96078.0,0.13002386]
["bitfinex","BTCUSD",1739320258481,0.308121,96079.0,96078.0,0.13002386]
["bitfinex","BTCUSD",1739320262184,0.306121,96079.0,96078.0,0.13002386]
["bitfinex","BTCUSD",1739320262604,0.308121,96079.0,96078.0,0.13002386]
["bitfinex","BTCUSD",1739320265201,0.308121,96079.0,96078.0,0.23252751]
["bitfinex","BTCUSD",1739320265601,0.152,96079.0,96078.0,0.23252751]
["bitfinex","BTCUSD",1739320265803,0.002,96079.0,96078.0,0.38865051]
["bitfinex","BTCUSD",1739320266051,0.002,96079.0,96078.0,0.68709027]
["bitfinex","BTCUSD",1739320266329,0.002,96079.0,96078.0,0.59883621]
["bitfinex","BTCUSD",1739320268511,0.0001066,96087.0,96086.0,0.28601]
["bitfinex","BTCUSD",1739320268717,0.0001066,96087.0,96086.0,0.38851365]
["bitfinex","BTCUSD",1739320269901,0.0001066,96087.0,96086.0,0.57569935]
["bitfinex","BTCUSD",1739320270174,0.0001066,96087.0,96086.0,0.64654149]
["bitfinex","BTCUSD",1739320270610,0.0001066,96087.0,96086.0,0.59869935]
["bitfinex","BTCUSD",1739320271808,0.0021066,96087.0,96086.0,0.59869935]
["bitfinex","BTCUSD",1739320272351,0.0001066,96087.0,96086.0,0.59869935]
["bitfinex","BTCUSD",1739320272786,0.0001066,96087.0,96086.0,0.60069935]
["bitfinex","BTCUSD",1739320276347,0.0001066,96087.0,96086.0,0.44458935]
["bitfinex","BTCUSD",1739320276838,0.0001066,96087.0,96086.0,0.42158935]
["bitfinex","BTCUSD",1739320277340,0.1562146,96087.0,96086.0,0.42158935]
["bitfinex","BTCUSD",1739320277539,0.1562146,96087.0,96086.0,0.3190857]
["bitfinex","BTCUSD",1739320277753,0.1562146,96087.0,96086.0,0.2710857]
["bitfinex","BTCUSD",1739320278166,0.17471902,96087.0,96086.0,0.2710857]
["bitfinex","BTCUSD",1739320280738,0.1562146,96087.0,96086.0,0.2710857]
["bitfinex","BTCUSD",1739320282089,0.1562146,96087.0,96086.0,0.2700857]
["bitfinex","BTCUSD",1739320282510,0.0001066,96087.0,96086.0,0.2700857]
["bitfinex","BTCUSD",1739320282670,0.1562146,96087.0,96086.0,0.2730857]
["bitfinex","BTCUSD",1739320282889,0.1562146,96087.0,96086.0,0.2720857]
["bitfinex","BTCUSD",1739320283086,0.0001066,96087.0,96086.0,0.37458935]
["bitfinex","BTCUSD",1739320283371,0.0001066,96087.0,96086.0,0.37858935]
["bitfinex","BTCUSD",1739320284097,0.0001066,96087.0,96086.0,0.42638935]
["bitfinex","BTCUSD",1739320284296,0.208129,96094.0,96086.0,0.50766441]
["bitfinex","BTCUSD",1739320284519,0.17510601,96095.0,96087.0,0.25861065]
["bitfinex","BTCUSD",1739320284731,0.01901001,96095.0,96087.0,0.25861065]
["bitfinex","BTCUSD",1739320285092,0.14589656,96096.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739320285300,0.156098,96093.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739320285899,0.0001065,96097.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739320286097,0.0001065,96097.0,96093.0,0.0769]
["bitfinex","BTCUSD",1739320286322,0.15415803,96097.0,96095.0,0.0769]
["bitfinex","BTCUSD",1739320286476,0.01876906,96102.0,96095.0,0.17940365]
["bitfinex","BTCUSD",1739320286655,0.156092,96097.0,96095.0,0.17940365]
["bitfinex","BTCUSD",1739320287000,0.00022387,96107.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739320287202,0.156084,96102.0,96097.0,0.04708728]
["bitfinex","BTCUSD",1739320287375,0.156084,96102.0,96098.0,0.10250365]
["bitfinex","BTCUSD",1739320287585,0.156086,96101.0,96098.0,0.10250365]
["bitfinex","BTCUSD",1739320287960,0.156086,96101.0,96099.0,0.1247]
["bitfinex","BTCUSD",1739320288171,0.156086,96101.0,96100.0,0.10250365]
["bitfinex","BTCUSD",1739320288374,0.157084,96102.0,96100.0,0.10250365]
["bitfinex","BTCUSD",1739320289032,8.762e-05,96106.0,96101.0,0.0769]
["bitfinex","BTCUSD",1739320289268,8.762e-05,96106.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739320289509,0.156081,96104.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739320289729,8.762e-05,96106.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739320290150,0.00108762,96106.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739320290649,0.156081,96104.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739320291101,0.156081,96104.0,96102.0,0.10350365]
["bitfinex","BTCUSD",1739320292187,0.156081,96104.0,96096.0,0.1871857]
["bitfinex","BTCUSD",1739320292188,0.208105,96105.0,96096.0,0.1871857]
["bitfinex","BTCUSD",1739320292414,0.156092,96097.0,96096.0,0.28968935]
["bitfinex","BTCUSD",1739320293836,0.156092,96097.0,96096.0,0.1871857]
["bitfinex","BTCUSD",1739320295771,0.15609,96099.0,96096.0,0.24217848]
["bitfinex","BTCUSD",1739320295970,0.208093,96111.0,96096.0,0.1871857]
["bitfinex","BTCUSD",1739320295971,0.001,96097.0,96096.0,0.1871857]
["bitfinex","BTCUSD",1739320296177,0.157092,96097.0,96096.0,0.1871857]
["bitfinex","BTCUSD",1739320296623,0.156092,96097.0,96096.0,0.1871857]
["bitfinex","BTCUSD",1739320296800,0.15609,96098.0,96096.0,0.1871857]
["bitfinex","BTCUSD",1739320297014,0.001,96099.0,96096.0,0.1871857]
["bitfinex","BTCUSD",1739320297178,0.156092,96097.0,96096.0,0.1871857]
["bitfinex","BTCUSD",1739320297815,0.156092,96097.0,96096.0,0.18740956]
["bitfinex","BTCUSD",1739320298978,0.157092,96097.0,96096.0,0.18740956]
["bitfinex","BTCUSD",1739320300843,0.17399064,96097.0,96096.0,0.18740956]
["bitfinex","BTCUSD",1739320301044,0.32399064,96097.0,96096.0,0.00022386]
["bitfinex","BTCUSD",1739320301460,0.34030034,96097.0,96096.0,0.00022386]
["bitfinex","BTCUSD",1739320302087,0.36042843,96097.0,96096.0,0.00022386]
["bitfinex","BTCUSD",1739320302434,0.34030034,96097.0,96096.0,0.00022386]
["bitfinex","BTCUSD",1739320302844,0.33930034,96097.0,96096.0,0.00022386]
["bitfinex","BTCUSD",1739320303200,0.34030034,96097.0,96096.0,0.00022386]
["bitfinex","BTCUSD",1739320303566,0.33930034,96097.0,96096.0,0.00022386]
["bitfinex","BTCUSD",1739320305261,0.34230034,96097.0,96096.0,0.00022386]
["bitfinex","BTCUSD",1739320318578,0.33823382,96097.0,96096.0,0.00022386]
["bitfinex","BTCUSD",1739320320994,0.33834042,96097.0,96096.0,0.00022386]
["bitfinex","BTCUSD",1739320327311,0.32203072,96097.0,96096.0,0.00022386]
["bitfinex","BTCUSD",1739320329363,0.02000524,96097.0,96096.0,0.23691686]
["bitfinex","BTCUSD",1739320329593,0.02000524,96097.0,96096.0,0.08082386]
["bitfinex","BTCUSD",1739320329908,0.0031066,96097.0,96096.0,0.08082386]
["bitfinex","BTCUSD",1739320330938,0.3091986,96097.0,96096.0,0.08082386]
["bitfinex","BTCUSD",1739320331419,0.3061986,96097.0,96096.0,0.08082386]
["bitfinex","BTCUSD",1739320331810,0.3081986,96097.0,96096.0,0.08082386]
["bitfinex","BTCUSD",1739320332188,0.3061986,96097.0,96096.0,0.08082386]
["bitfinex","BTCUSD",1739320332397,0.1501066,96097.0,96096.0,0.08082386]
["bitfinex","BTCUSD",1739320332567,0.1511066,96097.0,96096.0,0.08082386]
["bitfinex","BTCUSD",1739320333545,0.3071986,96097.0,96096.0,0.08082386]
["bitfinex","BTCUSD",1739320333693,0.1511066,96097.0,96096.0,0.08082386]
["bitfinex","BTCUSD",1739320335607,0.3071986,96097.0,96096.0,0.08082386]
["bitfinex","BTCUSD",1739320336722,0.1511066,96097.0,96096.0,0.08082386]
["bitfinex","BTCUSD",1739320336854,0.0011066,96097.0,96096.0,0.08082386]
["bitfinex","BTCUSD",1739320337079,0.0011066,96097.0,96096.0,0.33942051]
["bitfinex","BTCUSD",1739320337800,0.0011066,96097.0,96096.0,0.52660621]
["bitfinex","BTCUSD",1739320343463,0.0011066,96097.0,96096.0,0.54604651]
["bitfinex","BTCUSD",1739320345664,0.0011066,96097.0,96096.0,0.38995351]
["bitfinex","BTCUSD",1739320347527,0.0011066,96097.0,96096.0,0.54604651]
["bitfinex","BTCUSD",1739320347747,0.0011066,96097.0,96096.0,0.64198436]
["bitfinex","BTCUSD",1739320348458,0.0011066,96097.0,96096.0,0.66498436]
["bitfinex","BTCUSD",1739320349021,0.0011066,96097.0,96096.0,0.71338436]
["bitfinex","BTCUSD",1739320351759,0.0011066,96097.0,96096.0,0.72038436]
["bitfinex","BTCUSD",1739320352184,0.0001066,96097.0,96096.0,0.72038436]
["bitfinex","BTCUSD",1739320352386,0.0001066,96097.0,96096.0,0.73538436]
["bitfinex","BTCUSD",1739320352590,0.0001066,96097.0,96096.0,0.63244651]
["bitfinex","BTCUSD",1739320352801,0.0001066,96097.0,96096.0,0.62444651]
["bitfinex","BTCUSD",1739320353223,0.0001066,96097.0,96096.0,0.63944651]
["bitfinex","BTCUSD",1739320353837,0.21107532,96145.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739320354044,0.00027458,96128.0,96127.0,0.1237]
["bitfinex","BTCUSD",1739320354246,0.00027458,96128.0,96127.0,0.22620365]
["bitfinex","BTCUSD",1739320355147,0.00027458,96128.0,96127.0,0.22820365]
["bitfinex","BTCUSD",1739320355671,0.00027458,96128.0,96127.0,0.25464395]
["bitfinex","BTCUSD",1739320355877,0.00027458,96128.0,96127.0,0.25264395]
["bitfinex","BTCUSD",1739320356077,0.00027458,96128.0,96127.0,0.20424395]
["bitfinex","BTCUSD",1739320356343,0.00027458,96128.0,96127.0,0.21924395]
["bitfinex","BTCUSD",1739320356693,0.00027458,96128.0,96127.0,0.39721135]
["bitfinex","BTCUSD",1739320356911,0.00027458,96128.0,96127.0,0.42021135]
["bitfinex","BTCUSD",1739320357156,0.00027458,96128.0,96127.0,0.46861135]
["bitfinex","BTCUSD",1739320357372,0.00027458,96128.0,96127.0,0.44917105]
["bitfinex","BTCUSD",1739320357580,0.00027458,96128.0,96127.0,0.44217105]
["bitfinex","BTCUSD",1739320357957,0.00027458,96128.0,96127.0,0.44917105]
["bitfinex","BTCUSD",1739320358154,0.00027458,96128.0,96127.0,0.44217105]
["bitfinex","BTCUSD",1739320358584,0.00027458,96128.0,96127.0,0.44917105]
["bitfinex","BTCUSD",1739320358789,0.00027458,96128.0,96127.0,0.43417105]
["bitfinex","BTCUSD",1739320358989,0.155997,96156.0,96127.0,0.43417105]
["bitfinex","BTCUSD",1739320358990,0.0001066,96168.0,96167.0,0.155978]
["bitfinex","BTCUSD",1739320359223,0.00015732,96168.0,96167.0,0.818578]
["bitfinex","BTCUSD",1739320360067,0.00015732,96168.0,96167.0,0.92108165]
["bitfinex","BTCUSD",1739320360817,0.00015732,96168.0,96167.0,0.95908165]
["bitfinex","BTCUSD",1739320361022,0.00015732,96168.0,96167.0,1.08090758]
["bitfinex","BTCUSD",1739320361686,0.00015732,96168.0,96167.0,1.08790758]
["bitfinex","BTCUSD",1739320365070,0.00015732,96168.0,96167.0,1.27509328]
["bitfinex","BTCUSD",1739320366536,0.00015732,96168.0,96167.0,1.08790758]
["bitfinex","BTCUSD",1739320368581,0.00015732,96168.0,96167.0,0.98540393]
["bitfinex","BTCUSD",1739320372292,0.00015732,96168.0,96167.0,0.97040393]
["bitfinex","BTCUSD",1739320372496,0.00015732,96168.0,96167.0,0.98540393]
["bitfinex","BTCUSD",1739320372910,0.00015732,96168.0,96167.0,0.97840393]
["bitfinex","BTCUSD",1739320373084,0.00015732,96168.0,96167.0,0.96340393]
["bitfinex","BTCUSD",1739320373290,0.00015732,96168.0,96167.0,1.08090758]
["bitfinex","BTCUSD",1739320374342,0.00015732,96168.0,96167.0,1.08790758]
["bitfinex","BTCUSD",1739320374554,0.00015732,96168.0,96167.0,1.08090758]
["bitfinex","BTCUSD",1739320374764,0.15,96204.0,96170.0,0.207965]
["bitfinex","BTCUSD",1739320374971,0.15044296,96204.0,96194.0,0.023]
["bitfinex","BTCUSD",1739320375145,0.15044296,96204.0,96203.0,0.17892]
["bitfinex","BTCUSD",1739320375523,0.00044296,96204.0,96203.0,0.12550365]
["bitfinex","BTCUSD",1739320375850,0.00044296,96204.0,96203.0,0.28142365]
["bitfinex","BTCUSD",1739320376063,0.00044296,96204.0,96203.0,0.33035582]
["bitfinex","BTCUSD",1739320376696,0.00044296,96204.0,96203.0,0.3636781]
["bitfinex","BTCUSD",1739320376906,0.00044296,96204.0,96203.0,0.15882593]
["bitfinex","BTCUSD",1739320377092,0.00044296,96204.0,96203.0,0.13582593]
["bitfinex","BTCUSD",1739320377535,0.00044296,96204.0,96203.0,0.14282593]
["bitfinex","BTCUSD",1739320378711,0.00054946,96204.0,96203.0,0.14282593]
["bitfinex","BTCUSD",1739320379528,0.00054946,96204.0,96203.0,0.12350365]
["bitfinex","BTCUSD",1739320381053,0.15646746,96204.0,96203.0,0.12350365]
["bitfinex","BTCUSD",1739320382462,0.15646746,96204.0,96203.0,0.14276171]
["bitfinex","BTCUSD",1739320383033,0.30646746,96204.0,96203.0,0.14276171]
["bitfinex","BTCUSD",1739320383688,0.30646746,96204.0,96203.0,0.04025806]
["bitfinex","BTCUSD",1739320383899,0.35266746,96204.0,96203.0,0.04025806]
["bitfinex","BTCUSD",1739320384121,0.35266746,96204.0,96203.0,0.021]
["bitfinex","BTCUSD",1739320384819,0.305936,96193.0,96192.0,0.08333811]
["bitfinex","BTCUSD",1739320385766,0.155951,96184.0,96183.0,0.1871857]
["bitfinex","BTCUSD",1739320386125,0.65963091,96193.0,96192.0,0.006]
["bitfinex","BTCUSD",1739320386325,0.580951,96193.0,96192.0,0.006]
["bitfinex","BTCUSD",1739320387242,0.305954,96182.0,96181.0,0.08333811]
["bitfinex","BTCUSD",1739320388413,0.305954,96182.0,96181.0,0.08833811]
["bitfinex","BTCUSD",1739320388673,0.305954,96182.0,96181.0,0.09433811]
["bitfinex","BTCUSD",1739320389178,0.305954,96182.0,96181.0,0.08333811]
["bitfinex","BTCUSD",1739320390091,0.306954,96182.0,96181.0,0.08333811]
["bitfinex","BTCUSD",1739320390522,0.306954,96182.0,96168.0,0.08333811]
["bitfinex","BTCUSD",1739320390523,0.305975,96169.0,96168.0,0.08333811]
["bitfinex","BTCUSD",1739320390718,0.305975,96169.0,96168.0,0.18584176]
["bitfinex","BTCUSD",1739320391135,0.15,96169.0,96168.0,0.18584176]
["bitfinex","BTCUSD",1739320391340,0.15,96169.0,96168.0,0.2052294]
["bitfinex","BTCUSD",1739320391555,0.305973,96170.0,96168.0,0.2052294]
["bitfinex","BTCUSD",1739320391831,0.305973,96170.0,96169.0,0.10250365]
["bitfinex","BTCUSD",1739320392862,0.32171312,96170.0,96169.0,0.10250365]
["bitfinex","BTCUSD",1739320393946,0.32171312,96170.0,96169.0,0.10750365]
["bitfinex","BTCUSD",1739320394399,0.32171312,96170.0,96169.0,0.11650365]
["bitfinex","BTCUSD",1739320394605,0.32171312,96170.0,96169.0,0.11150365]
["bitfinex","BTCUSD",1739320394805,0.32171312,96170.0,96169.0,0.10250365]
["bitfinex","BTCUSD",1739320395025,0.32171312,96170.0,96169.0,0.10650365]
["bitfinex","BTCUSD",1739320395236,0.32171312,96170.0,96169.0,0.10950365]
["bitfinex","BTCUSD",1739320395655,0.32171312,96170.0,96169.0,0.10250365]
["bitfinex","BTCUSD",1739320396477,0.32171312,96170.0,96169.0,0.11150365]
["bitfinex","BTCUSD",1739320397329,0.32171312,96170.0,96169.0,0.11650365]
["bitfinex","BTCUSD",1739320397696,0.32171312,96170.0,96169.0,0.10750365]
["bitfinex","BTCUSD",1739320397900,0.32171312,96170.0,96169.0,0.11450365]
["bitfinex","BTCUSD",1739320398540,0.32171312,96170.0,96169.0,0.10750365]
["bitfinex","BTCUSD",1739320398785,0.32171312,96170.0,96169.0,0.11650365]
["bitfinex","BTCUSD",1739320399051,0.32171312,96170.0,96169.0,0.009]
["bitfinex","BTCUSD",1739320399278,0.32171312,96170.0,96152.0,0.08333811]
["bitfinex","BTCUSD",1739320399279,0.15,96166.0,96152.0,0.08333811]
["bitfinex","BTCUSD",1739320399483,0.01574012,96170.0,96152.0,0.08333811]
["bitfinex","BTCUSD",1739320399484,0.306001,96153.0,96152.0,0.18584176]
["bitfinex","BTCUSD",1739320399885,0.306001,96153.0,96152.0,0.08333811]
["bitfinex","BTCUSD",1739320402048,0.306001,96153.0,96152.0,0.08533811]
["bitfinex","BTCUSD",1739320402245,0.306001,96153.0,96152.0,0.08833811]
["bitfinex","BTCUSD",1739320403239,0.306001,96153.0,96152.0,0.08856155]
["bitfinex","BTCUSD",1739320403639,0.16551413,96153.0,96152.0,0.09744007]
["bitfinex","BTCUSD",1739320403839,0.16551413,96153.0,96152.0,0.19994372]
["bitfinex","BTCUSD",1739320404274,0.15,96153.0,96152.0,0.19994372]
["bitfinex","BTCUSD",1739320404470,0.306001,96153.0,96152.0,0.19994372]
["bitfinex","BTCUSD",1739320404623,0.15,96153.0,96152.0,0.19694372]
["bitfinex","BTCUSD",1739320404832,0.0156049,96158.0,96153.0,0.0776]
["bitfinex","BTCUSD",1739320405036,0.14577991,96162.0,96155.0,0.0458]
["bitfinex","BTCUSD",1739320405385,0.155983,96165.0,96157.0,0.023]
["bitfinex","BTCUSD",1739320405587,0.15,96164.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739320405740,0.15,96166.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739320405949,0.305988,96161.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739320406352,0.305988,96161.0,96158.0,0.12977017]
["bitfinex","BTCUSD",1739320406353,0.15,96161.0,96158.0,0.12977017]
["bitfinex","BTCUSD",1739320406974,0.15598,96166.0,96158.0,0.12977017]
["bitfinex","BTCUSD",1739320407226,0.15,96165.0,96158.0,0.12977017]
["bitfinex","BTCUSD",1739320407434,0.15,96165.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739320407759,0.30173691,96180.0,96168.0,0.155976]
["bitfinex","BTCUSD",1739320407945,0.30173691,96180.0,96169.0,0.25847865]
["bitfinex","BTCUSD",1739320408386,0.15,96179.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739320408597,0.15,96179.0,96169.0,0.10250365]
["bitfinex","BTCUSD",1739320408598,0.15,96179.0,96171.0,0.10250365]
["bitfinex","BTCUSD",1739320408818,0.16643865,96177.0,96171.0,0.10250365]
["bitfinex","BTCUSD",1739320408999,0.155964,96176.0,96171.0,0.10250365]
["bitfinex","BTCUSD",1739320409242,0.16643865,96177.0,96171.0,0.10250365]
["bitfinex","BTCUSD",1739320409455,0.15044296,96177.0,96171.0,0.10250365]
["bitfinex","BTCUSD",1739320409665,0.00044296,96177.0,96171.0,0.17935172]
["bitfinex","BTCUSD",1739320409862,0.00044296,96177.0,96171.0,0.14830365]
["bitfinex","BTCUSD",1739320410826,0.00044296,96177.0,96171.0,0.15030365]
["bitfinex","BTCUSD",1739320411409,0.00044296,96177.0,96171.0,0.15330365]
["bitfinex","BTCUSD",1739320412193,0.15640596,96177.0,96171.0,0.15330365]
["bitfinex","BTCUSD",1739320412637,0.00044296,96177.0,96171.0,0.15330365]
["bitfinex","BTCUSD",1739320412816,0.15,96172.0,96171.0,0.16603052]
["bitfinex","BTCUSD",1739320413698,0.15,96172.0,96171.0,0.16303052]
["bitfinex","BTCUSD",1739320413947,0.155964,96176.0,96171.0,0.16703052]
["bitfinex","BTCUSD",1739320414403,0.155964,96176.0,96171.0,0.17003052]
["bitfinex","BTCUSD",1739320414938,0.155964,96176.0,96171.0,0.16425417]
["bitfinex","BTCUSD",1739320415139,0.155964,96176.0,96171.0,0.16725417]
["bitfinex","BTCUSD",1739320415303,0.155964,96176.0,96172.0,0.01939054]
["bitfinex","BTCUSD",1739320415502,0.155964,96176.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739320415705,0.00044296,96177.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739320415706,0.15,96174.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739320416849,0.15044296,96177.0,96173.0,0.11979543]
["bitfinex","BTCUSD",1739320417018,0.15,96174.0,96173.0,0.11979543]
["bitfinex","BTCUSD",1739320417219,0.15,96174.0,96173.0,0.12279543]
["bitfinex","BTCUSD",1739320417577,0.15,96174.0,96173.0,0.10750365]
["bitfinex","BTCUSD",1739320417956,0.15,96174.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739320418336,0.15,96174.0,96173.0,0.11150365]
["bitfinex","BTCUSD",1739320419026,0.15,96174.0,96173.0,0.11550365]
["bitfinex","BTCUSD",1739320420032,0.15,96174.0,96173.0,0.17830365]
["bitfinex","BTCUSD",1739320420240,0.00044296,96177.0,96173.0,0.20267543]
["bitfinex","BTCUSD",1739320420438,0.00044296,96177.0,96173.0,0.20667543]
["bitfinex","BTCUSD",1739320420658,0.155965,96176.0,96173.0,0.22606597]
["bitfinex","BTCUSD",1739320420861,0.305967,96174.0,96173.0,0.20969419]
["bitfinex","BTCUSD",1739320421279,0.305967,96174.0,96173.0,0.20169419]
["bitfinex","BTCUSD",1739320422126,0.305967,96174.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739320422328,0.305967,96174.0,96173.0,0.10550365]
["bitfinex","BTCUSD",1739320422741,0.305967,96174.0,96173.0,0.11150365]
["bitfinex","BTCUSD",1739320423157,0.305967,96174.0,96173.0,0.10550365]
["bitfinex","BTCUSD",1739320423337,0.305967,96174.0,96173.0,0.11050365]
["bitfinex","BTCUSD",1739320425939,0.15,96174.0,96173.0,0.12915638]
["bitfinex","BTCUSD",1739320426744,0.15,96174.0,96173.0,0.14353549]
["bitfinex","BTCUSD",1739320427093,0.15,96174.0,96173.0,0.15253549]
["bitfinex","BTCUSD",1739320428736,0.305967,96174.0,96173.0,0.15253549]
["bitfinex","BTCUSD",1739320428927,0.305967,96174.0,96173.0,0.13388276]
["bitfinex","BTCUSD",1739320431381,0.305967,96174.0,96173.0,0.03137911]
["bitfinex","BTCUSD",1739320431720,0.305967,96174.0,96173.0,0.02237911]
["bitfinex","BTCUSD",1739320432177,0.305967,96174.0,96173.0,0.02437911]
["bitfinex","BTCUSD",1739320432375,0.305967,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1739320432576,0.305967,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1739320432803,0.305967,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1739320433420,0.305967,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1739320436105,0.305967,96174.0,96173.0,0.006]
["bitfinex","BTCUSD",1739320436468,0.305967,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1739320437406,0.305967,96174.0,96173.0,0.006]
["bitfinex","BTCUSD",1739320438600,0.305967,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1739320438826,0.305967,96174.0,96173.0,0.01137237]
["bitfinex","BTCUSD",1739320438954,0.305967,96174.0,96173.0,0.01237237]
["bitfinex","BTCUSD",1739320439194,0.305967,96174.0,96173.0,0.10650365]
["bitfinex","BTCUSD",1739320439389,0.305967,96174.0,96173.0,0.10550365]
["bitfinex","BTCUSD",1739320439660,0.305967,96174.0,96173.0,0.10950365]
["bitfinex","BTCUSD",1739320440027,0.305967,96174.0,96173.0,0.1097273]
["bitfinex","BTCUSD",1739320442242,0.305967,96174.0,96173.0,0.1057273]
["bitfinex","BTCUSD",1739320442688,0.305967,96174.0,96173.0,0.1067273]
["bitfinex","BTCUSD",1739320443010,0.305967,96174.0,96173.0,0.1057273]
["bitfinex","BTCUSD",1739320443467,0.305967,96174.0,96173.0,0.00922365]
["bitfinex","BTCUSD",1739320444036,0.3222635,96174.0,96173.0,0.00922365]
["bitfinex","BTCUSD",1739320444618,0.3893635,96174.0,96173.0,0.00922365]
["bitfinex","BTCUSD",1739320444797,0.3893635,96174.0,96173.0,0.00322365]
["bitfinex","BTCUSD",1739320445200,0.3893635,96174.0,96173.0,0.00922365]
["bitfinex","BTCUSD",1739320445630,0.3893635,96174.0,96173.0,0.00322365]
["bitfinex","BTCUSD",1739320446044,0.3222635,96174.0,96173.0,0.00322365]
["bitfinex","BTCUSD",1739320449604,0.3222635,96174.0,96173.0,0.1057273]
["bitfinex","BTCUSD",1739320452465,0.3222635,96174.0,96173.0,0.1857273]
["bitfinex","BTCUSD",1739320452694,0.305967,96174.0,96173.0,0.1887273]
["bitfinex","BTCUSD",1739320454225,0.305967,96174.0,96173.0,0.1857273]
["bitfinex","BTCUSD",1739320454455,0.305967,96174.0,96173.0,0.1897273]
["bitfinex","BTCUSD",1739320455124,0.305967,96174.0,96173.0,0.20872239]
["bitfinex","BTCUSD",1739320455325,0.305967,96174.0,96173.0,0.1897273]
["bitfinex","BTCUSD",1739320457205,0.305967,96174.0,96173.0,0.1857273]
["bitfinex","BTCUSD",1739320457435,0.305967,96174.0,96173.0,0.1937273]
["bitfinex","BTCUSD",1739320457671,0.15,96174.0,96173.0,0.1937273]
["bitfinex","BTCUSD",1739320457895,0.305967,96174.0,96173.0,0.1937273]
["bitfinex","BTCUSD",1739320458408,0.15,96174.0,96173.0,0.1937273]
["bitfinex","BTCUSD",1739320458847,0.305967,96174.0,96173.0,0.1937273]
["bitfinex","BTCUSD",1739320458997,0.305967,96174.0,96173.0,0.1857273]
["bitfinex","BTCUSD",1739320460453,0.305967,96174.0,96173.0,0.1947273]
["bitfinex","BTCUSD",1739320460454,0.155967,96174.0,96173.0,0.1947273]
["bitfinex","BTCUSD",1739320461854,0.155967,96174.0,96173.0,0.21422239]
["bitfinex","BTCUSD",1739320462917,0.155967,96174.0,96173.0,0.1947273]
["bitfinex","BTCUSD",1739320464781,0.155967,96174.0,96173.0,0.1147273]
["bitfinex","BTCUSD",1739320466846,0.305967,96174.0,96173.0,0.1147273]
["bitfinex","BTCUSD",1739320467426,0.305967,96174.0,96173.0,0.00322365]
["bitfinex","BTCUSD",1739320467846,0.305967,96174.0,96173.0,0.00522365]
["bitfinex","BTCUSD",1739320468218,0.305967,96174.0,96173.0,0.00022365]
["bitfinex","BTCUSD",1739320468419,0.305967,96174.0,96173.0,0.00122365]
["bitfinex","BTCUSD",1739320468630,0.30597,96172.0,96171.0,0.00022365]
["bitfinex","BTCUSD",1739320470011,0.30597,96172.0,96171.0,0.00222365]
["bitfinex","BTCUSD",1739320470477,0.15,96154.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739320470689,0.156001,96153.0,96152.0,0.00022344]
["bitfinex","BTCUSD",1739320471556,0.156001,96153.0,96152.0,0.10272709]
["bitfinex","BTCUSD",1739320472477,0.156001,96153.0,96152.0,0.10772709]
["bitfinex","BTCUSD",1739320472951,0.16861772,96153.0,96152.0,0.10772709]
["bitfinex","BTCUSD",1739320473187,0.16861772,96153.0,96152.0,0.11772709]
["bitfinex","BTCUSD",1739320473665,0.16861772,96153.0,96152.0,0.10772709]
["bitfinex","BTCUSD",1739320473872,0.16861772,96153.0,96152.0,0.11772709]
["bitfinex","BTCUSD",1739320474327,0.16861772,96153.0,96152.0,0.10772709]
["bitfinex","BTCUSD",1739320474328,0.01261672,96153.0,96152.0,0.10772709]
["bitfinex","BTCUSD",1739320474542,0.16861772,96153.0,96152.0,0.12666216]
["bitfinex","BTCUSD",1739320474789,0.156001,96153.0,96152.0,0.13166216]
["bitfinex","BTCUSD",1739320475012,0.156001,96153.0,96152.0,0.13566216]
["bitfinex","BTCUSD",1739320475252,0.156001,96153.0,96152.0,0.11672709]
["bitfinex","BTCUSD",1739320476456,0.156001,96153.0,96152.0,0.10672709]
["bitfinex","BTCUSD",1739320476866,0.156001,96153.0,96152.0,0.11672709]
["bitfinex","BTCUSD",1739320477313,0.156001,96153.0,96152.0,0.10672709]
["bitfinex","BTCUSD",1739320477720,0.156001,96153.0,96152.0,0.11672709]
["bitfinex","BTCUSD",1739320477917,0.156001,96153.0,96152.0,0.11272709]
["bitfinex","BTCUSD",1739320478164,0.156001,96153.0,96152.0,0.11772709]
["bitfinex","BTCUSD",1739320478562,0.156001,96153.0,96152.0,0.11272709]
["bitfinex","BTCUSD",1739320478984,0.156001,96153.0,96152.0,0.11772709]
["bitfinex","BTCUSD",1739320479544,0.207996,96156.0,96152.0,0.11772709]
["bitfinex","BTCUSD",1739320479777,0.155999,96154.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739320481346,0.155999,96154.0,96153.0,0.10650365]
["bitfinex","BTCUSD",1739320481521,0.155999,96154.0,96153.0,0.11550365]
["bitfinex","BTCUSD",1739320484687,0.305999,96154.0,96153.0,0.11369277]
["bitfinex","BTCUSD",1739320487057,0.305999,96154.0,96153.0,0.11391663]
["bitfinex","BTCUSD",1739320487488,0.305999,96154.0,96153.0,0.01322386]
["bitfinex","BTCUSD",1739320488566,0.305999,96154.0,96153.0,0.00922386]
["bitfinex","BTCUSD",1739320488826,0.305999,96154.0,96153.0,0.01322386]
["bitfinex","BTCUSD",1739320489440,0.305999,96154.0,96153.0,0.00422386]
["bitfinex","BTCUSD",1739320489668,0.305999,96154.0,96153.0,0.01322386]
["bitfinex","BTCUSD",1739320499028,0.3061056,96154.0,96153.0,0.01322386]
["bitfinex","BTCUSD",1739320499521,0.3061056,96154.0,96153.0,0.00422386]
["bitfinex","BTCUSD",1739320500147,0.3061056,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320501932,0.3071056,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320502485,0.3061056,96154.0,96153.0,0.07762386]
["bitfinex","BTCUSD",1739320503106,0.3061056,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320503340,0.3071056,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320503572,0.3071056,96154.0,96153.0,0.00122386]
["bitfinex","BTCUSD",1739320503802,0.3071056,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320504054,0.3071056,96154.0,96153.0,0.00122386]
["bitfinex","BTCUSD",1739320504284,0.3071056,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320504708,0.3061056,96154.0,96153.0,0.00122386]
["bitfinex","BTCUSD",1739320504917,0.3061056,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320505127,0.3061056,96154.0,96153.0,0.00322386]
["bitfinex","BTCUSD",1739320505530,0.3061056,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320505883,0.3061056,96154.0,96153.0,0.00122386]
["bitfinex","BTCUSD",1739320506451,0.3061056,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320506650,0.3061056,96154.0,96153.0,0.00222386]
["bitfinex","BTCUSD",1739320506856,0.3061056,96154.0,96153.0,0.00322386]
["bitfinex","BTCUSD",1739320508020,0.3061056,96154.0,96153.0,0.00122386]
["bitfinex","BTCUSD",1739320508228,0.3061056,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320508449,0.3061056,96154.0,96153.0,0.00422386]
["bitfinex","BTCUSD",1739320508651,0.3061056,96154.0,96153.0,0.08162386]
["bitfinex","BTCUSD",1739320508866,0.3061056,96154.0,96153.0,0.19299461]
["bitfinex","BTCUSD",1739320509089,0.1561056,96154.0,96153.0,0.19699461]
["bitfinex","BTCUSD",1739320509694,0.1561056,96154.0,96153.0,0.18612751]
["bitfinex","BTCUSD",1739320509891,0.1561056,96154.0,96153.0,0.18412751]
["bitfinex","BTCUSD",1739320510119,0.0001066,96154.0,96153.0,0.18712751]
["bitfinex","BTCUSD",1739320510459,0.0001066,96154.0,96153.0,0.1881674]
["bitfinex","BTCUSD",1739320510658,0.0001066,96154.0,96153.0,0.18712751]
["bitfinex","BTCUSD",1739320511099,0.0001066,96154.0,96153.0,0.18312751]
["bitfinex","BTCUSD",1739320511346,0.0001066,96154.0,96153.0,0.18812751]
["bitfinex","BTCUSD",1739320512176,0.1561056,96154.0,96153.0,0.18812751]
["bitfinex","BTCUSD",1739320512573,0.207995,96156.0,96153.0,0.18812751]
["bitfinex","BTCUSD",1739320512768,0.155999,96154.0,96153.0,0.08562386]
["bitfinex","BTCUSD",1739320513318,0.155999,96154.0,96153.0,0.00522386]
["bitfinex","BTCUSD",1739320513739,0.155999,96154.0,96153.0,0.00722386]
["bitfinex","BTCUSD",1739320513951,0.155999,96154.0,96153.0,0.00522386]
["bitfinex","BTCUSD",1739320514357,0.155999,96154.0,96153.0,0.00822386]
["bitfinex","BTCUSD",1739320514556,0.305999,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320514985,0.305999,96154.0,96153.0,0.00422386]
["bitfinex","BTCUSD",1739320515623,0.305999,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320515799,0.306999,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320516019,0.307999,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320516508,0.305999,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320518496,0.306999,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320519959,0.305999,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320520111,0.306999,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320522312,0.305999,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320522562,0.306999,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320522798,0.306999,96154.0,96153.0,0.07822386]
["bitfinex","BTCUSD",1739320524421,0.306999,96154.0,96153.0,0.08022386]
["bitfinex","BTCUSD",1739320524637,0.305999,96154.0,96153.0,0.08022386]
["bitfinex","BTCUSD",1739320524798,0.306999,96154.0,96153.0,0.08022386]
["bitfinex","BTCUSD",1739320525243,0.305999,96154.0,96153.0,0.08022386]
["bitfinex","BTCUSD",1739320525441,0.305999,96154.0,96153.0,0.00222386]
["bitfinex","BTCUSD",1739320525625,0.305999,96154.0,96153.0,0.00122386]
["bitfinex","BTCUSD",1739320525827,0.305999,96154.0,96153.0,0.00422386]
["bitfinex","BTCUSD",1739320526407,0.305999,96154.0,96153.0,0.00322386]
["bitfinex","BTCUSD",1739320526609,0.305999,96154.0,96153.0,0.00022386]
["bitfinex","BTCUSD",1739320527014,0.305999,96154.0,96153.0,0.00222386]
["bitfinex","BTCUSD",1739320527953,0.306999,96154.0,96153.0,0.00222386]
["bitfinex","BTCUSD",1739320528479,0.15,96153.0,96141.0,0.0818]
["bitfinex","BTCUSD",1739320528696,0.306006,96150.0,96140.0,0.08333811]
["bitfinex","BTCUSD",1739320529703,0.156006,96150.0,96140.0,0.08333811]
["bitfinex","BTCUSD",1739320529923,0.001,96154.0,96130.0,0.08333811]
["bitfinex","BTCUSD",1739320530132,0.156037,96131.0,96130.0,0.08333811]
["bitfinex","BTCUSD",1739320531297,0.156041,96128.0,96127.0,0.0818]
["bitfinex","BTCUSD",1739320531507,0.156041,96128.0,96127.0,0.08185072]
["bitfinex","BTCUSD",1739320531749,0.306041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320532421,0.306041,96128.0,96127.0,0.00605072]
["bitfinex","BTCUSD",1739320532675,0.306041,96128.0,96127.0,0.01505072]
["bitfinex","BTCUSD",1739320533312,0.306041,96128.0,96127.0,0.00905072]
["bitfinex","BTCUSD",1739320533517,0.307041,96128.0,96127.0,0.00905072]
["bitfinex","BTCUSD",1739320534014,0.307041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320534253,0.308041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320535347,0.307041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320535811,0.308041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320535977,0.307041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320536819,0.308041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320536994,0.307041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320537236,0.308041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320537477,0.309041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320537761,0.307041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320537968,0.309041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320538446,0.307041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320538688,0.306041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320538925,0.309041,96128.0,96127.0,5.072e-05]
["bitfinex","BTCUSD",1739320539461,0.156059,96117.0,96114.0,0.0818]
["bitfinex","BTCUSD",1739320539681,0.156059,96117.0,96116.0,0.08338882]
["bitfinex","BTCUSD",1739320540413,0.156059,96117.0,96116.0,5.071e-05]
["bitfinex","BTCUSD",1739320540615,0.156059,96117.0,96116.0,0.00305071]
["bitfinex","BTCUSD",1739320540858,0.306059,96117.0,96116.0,0.00305071]
["bitfinex","BTCUSD",1739320541307,0.306059,96117.0,96116.0,0.00505071]
["bitfinex","BTCUSD",1739320541748,0.306059,96117.0,96116.0,0.00305071]
["bitfinex","BTCUSD",1739320541960,0.306059,96117.0,96116.0,5.071e-05]
["bitfinex","BTCUSD",1739320542153,0.306059,96117.0,96116.0,0.00205071]
["bitfinex","BTCUSD",1739320542524,0.306059,96117.0,96116.0,5.071e-05]
["bitfinex","BTCUSD",1739320543084,0.306059,96117.0,96116.0,0.00105071]
["bitfinex","BTCUSD",1739320543292,0.32147202,96117.0,96116.0,0.00105071]
["bitfinex","BTCUSD",1739320543425,0.32147202,96117.0,96116.0,5.071e-05]
["bitfinex","BTCUSD",1739320543633,0.32347202,96117.0,96116.0,0.07755071]
["bitfinex","BTCUSD",1739320544590,0.32147202,96117.0,96116.0,0.07755071]
["bitfinex","BTCUSD",1739320546320,0.32147202,96117.0,96116.0,0.07977457]
["bitfinex","BTCUSD",1739320546529,0.32147202,96117.0,96116.0,0.07877457]
["bitfinex","BTCUSD",1739320546751,0.32147202,96117.0,96116.0,0.08177457]
["bitfinex","BTCUSD",1739320547082,0.32147202,96117.0,96116.0,0.07877457]
["bitfinex","BTCUSD",1739320548491,0.32147202,96117.0,96116.0,0.08177457]
["bitfinex","BTCUSD",1739320555300,0.32147202,96117.0,96116.0,0.19245568]
["bitfinex","BTCUSD",1739320555584,0.32147202,96117.0,96116.0,0.18427822]
["bitfinex","BTCUSD",1739320557534,0.32147202,96117.0,96116.0,0.23187822]
["bitfinex","BTCUSD",1739320557947,0.01541302,96117.0,96116.0,0.23187822]
["bitfinex","BTCUSD",1739320558164,0.17147202,96117.0,96116.0,0.23187822]
["bitfinex","BTCUSD",1739320558384,0.208075,96119.0,96117.0,0.0781]
["bitfinex","BTCUSD",1739320558581,0.156058,96118.0,96117.0,0.0781]
["bitfinex","BTCUSD",1739320559497,0.156058,96118.0,96117.0,0.0801]
["bitfinex","BTCUSD",1739320559632,0.156058,96118.0,96117.0,0.18060365]
["bitfinex","BTCUSD",1739320559838,0.156058,96118.0,96117.0,0.17560365]
["bitfinex","BTCUSD",1739320560330,0.306058,96118.0,96117.0,0.17560365]
["bitfinex","BTCUSD",1739320560534,0.306058,96118.0,96117.0,0.17660365]
["bitfinex","BTCUSD",1739320561185,0.306058,96118.0,96117.0,0.17960365]
["bitfinex","BTCUSD",1739320561356,0.306058,96118.0,96116.0,0.00027457]
["bitfinex","BTCUSD",1739320561357,0.15,96118.0,96116.0,0.00027457]
["bitfinex","BTCUSD",1739320561492,0.306059,96117.0,96116.0,0.00027457]
["bitfinex","BTCUSD",1739320563018,0.306059,96117.0,96116.0,0.00127457]
["bitfinex","BTCUSD",1739320563450,0.308059,96117.0,96116.0,0.00127457]
["bitfinex","BTCUSD",1739320563869,0.306059,96117.0,96116.0,0.00127457]
["bitfinex","BTCUSD",1739320564264,0.307059,96117.0,96116.0,0.00127457]
["bitfinex","BTCUSD",1739320564597,0.307059,96117.0,96116.0,0.00027457]
["bitfinex","BTCUSD",1739320564838,0.307059,96117.0,96116.0,0.00127457]
["bitfinex","BTCUSD",1739320565072,0.307059,96117.0,96116.0,0.00027457]
["bitfinex","BTCUSD",1739320565257,0.307059,96117.0,96116.0,0.00227457]
["bitfinex","BTCUSD",1739320565677,0.306059,96117.0,96116.0,0.00227457]
["bitfinex","BTCUSD",1739320568716,0.306059,96117.0,96116.0,0.00027457]
["bitfinex","BTCUSD",1739320568942,0.306059,96117.0,96116.0,0.00127457]
["bitfinex","BTCUSD",1739320569617,0.308059,96117.0,96116.0,0.00127457]
["bitfinex","BTCUSD",1739320571912,0.306059,96117.0,96116.0,0.00127457]
["bitfinex","BTCUSD",1739320572138,0.306059,96117.0,96116.0,0.00027457]
["bitfinex","BTCUSD",1739320572366,0.308059,96117.0,96116.0,0.00027457]
["bitfinex","BTCUSD",1739320572599,0.308059,96117.0,96116.0,0.00127457]
["bitfinex","BTCUSD",1739320578420,0.306059,96117.0,96116.0,0.00027457]
["bitfinex","BTCUSD",1739320578626,0.308059,96117.0,96116.0,0.00127457]
["bitfinex","BTCUSD",1739320579619,0.306059,96117.0,96116.0,0.00127457]
["bitfinex","BTCUSD",1739320579819,0.306059,96117.0,96116.0,0.22397822]
["bitfinex","BTCUSD",1739320580040,0.0001066,96118.0,96117.0,0.0759]
["bitfinex","BTCUSD",1739320580199,0.0001066,96118.0,96117.0,0.40380292]
["bitfinex","BTCUSD",1739320580397,0.0001066,96118.0,96117.0,0.40276265]
["bitfinex","BTCUSD",1739320581036,0.0001066,96118.0,96117.0,0.48468357]
["bitfinex","BTCUSD",1739320581882,0.0001066,96118.0,96117.0,0.50068357]
["bitfinex","BTCUSD",1739320582896,0.0001066,96118.0,96117.0,0.33462457]
["bitfinex","BTCUSD",1739320583101,0.0001066,96118.0,96117.0,0.40276265]
["bitfinex","BTCUSD",1739320583346,0.0001066,96118.0,96117.0,0.40976265]
["bitfinex","BTCUSD",1739320583718,0.0001066,96118.0,96117.0,0.24670365]
["bitfinex","BTCUSD",1739320583915,0.0001066,96118.0,96117.0,0.25370365]
["bitfinex","BTCUSD",1739320584123,0.0001066,96118.0,96117.0,0.26870365]
["bitfinex","BTCUSD",1739320584640,0.0001066,96118.0,96117.0,0.48068418]
["bitfinex","BTCUSD",1739320584858,0.0001066,96118.0,96117.0,0.65286988]
["bitfinex","BTCUSD",1739320585094,0.0001066,96118.0,96117.0,0.66786988]
["bitfinex","BTCUSD",1739320585519,0.0001066,96118.0,96117.0,0.51181088]
["bitfinex","BTCUSD",1739320587234,0.0001066,96118.0,96117.0,0.66786988]
["bitfinex","BTCUSD",1739320587675,0.0001066,96118.0,96117.0,0.51181088]
["bitfinex","BTCUSD",1739320587887,0.0001066,96118.0,96117.0,0.66786988]
["bitfinex","BTCUSD",1739320588324,0.0001066,96118.0,96117.0,0.51181088]
["bitfinex","BTCUSD",1739320591260,0.0001066,96118.0,96117.0,0.45588935]
["bitfinex","BTCUSD",1739320600854,0.1561646,96118.0,96117.0,0.45588935]
["bitfinex","BTCUSD",1739320601057,0.0001066,96118.0,96117.0,0.45588935]
["bitfinex","BTCUSD",1739320601872,0.1561646,96118.0,96117.0,0.43288935]
["bitfinex","BTCUSD",1739320602481,0.1561646,96118.0,96117.0,0.41788935]
["bitfinex","BTCUSD",1739320602675,0.1561646,96118.0,96117.0,0.41088935]
["bitfinex","BTCUSD",1739320602884,0.1561646,96118.0,96117.0,0.46700574]
["bitfinex","BTCUSD",1739320603085,0.1561646,96118.0,96117.0,0.47400574]
["bitfinex","BTCUSD",1739320603282,0.1561646,96118.0,96117.0,0.45200574]
["bitfinex","BTCUSD",1739320603490,0.1561646,96118.0,96117.0,0.47500574]
["bitfinex","BTCUSD",1739320603491,0.0001066,96118.0,96117.0,0.47500574]
["bitfinex","BTCUSD",1739320603797,0.0001066,96118.0,96117.0,0.49700574]
["bitfinex","BTCUSD",1739320603964,0.0001066,96118.0,96117.0,0.45588935]
["bitfinex","BTCUSD",1739320604369,0.0001066,96118.0,96117.0,0.44888935]
["bitfinex","BTCUSD",1739320604598,0.0001066,96118.0,96117.0,0.43388935]
["bitfinex","BTCUSD",1739320604777,0.0001066,96118.0,96117.0,0.44088935]
["bitfinex","BTCUSD",1739320605131,0.0001066,96118.0,96117.0,0.59694835]
["bitfinex","BTCUSD",1739320605336,0.0001066,96118.0,96117.0,0.67747984]
["bitfinex","BTCUSD",1739320605555,0.0001066,96118.0,96117.0,0.52142084]
["bitfinex","BTCUSD",1739320605761,0.0001066,96118.0,96117.0,0.44088935]
["bitfinex","BTCUSD",1739320605966,0.0001066,96118.0,96117.0,0.44888935]
["bitfinex","BTCUSD",1739320606165,0.0001066,96118.0,96117.0,0.61194835]
["bitfinex","BTCUSD",1739320606369,0.0001066,96118.0,96117.0,0.59694835]
["bitfinex","BTCUSD",1739320606790,0.0001066,96118.0,96117.0,0.61194835]
["bitfinex","BTCUSD",1739320606998,0.0001066,96118.0,96117.0,0.714452]
["bitfinex","BTCUSD",1739320607624,0.0001066,96118.0,96117.0,0.71467586]
["bitfinex","BTCUSD",1739320609479,0.0001066,96118.0,96117.0,0.61217221]
["bitfinex","BTCUSD",1739320610751,0.0001066,96118.0,96117.0,0.45611321]
["bitfinex","BTCUSD",1739320611359,0.1561646,96118.0,96117.0,0.45611321]
["bitfinex","BTCUSD",1739320612357,0.17118059,96118.0,96117.0,0.45611321]
["bitfinex","BTCUSD",1739320612566,0.17118059,96118.0,96117.0,0.31191321]
["bitfinex","BTCUSD",1739320614565,0.17118059,96118.0,96117.0,0.12472751]
["bitfinex","BTCUSD",1739320616982,0.32118059,96118.0,96117.0,0.12472751]
["bitfinex","BTCUSD",1739320617941,0.32118059,96118.0,96117.0,0.10972751]
["bitfinex","BTCUSD",1739320618569,0.32118059,96118.0,96117.0,0.10272751]
["bitfinex","BTCUSD",1739320618955,0.32118059,96118.0,96117.0,0.10972751]
["bitfinex","BTCUSD",1739320619403,0.32118059,96118.0,96117.0,0.12072751]
["bitfinex","BTCUSD",1739320619829,0.32118059,96118.0,96117.0,0.10972751]
["bitfinex","BTCUSD",1739320620037,0.32118059,96118.0,96117.0,0.12072751]
["bitfinex","BTCUSD",1739320626504,0.32118059,96118.0,96117.0,0.20122751]
["bitfinex","BTCUSD",1739320626935,0.32118059,96118.0,96117.0,0.12072751]
["bitfinex","BTCUSD",1739320631093,0.15,96119.0,96117.0,0.12072751]
["bitfinex","BTCUSD",1739320631281,0.156058,96118.0,96117.0,0.12072751]
["bitfinex","BTCUSD",1739320631910,0.156058,96118.0,96117.0,0.00722386]
["bitfinex","BTCUSD",1739320632320,0.1561646,96118.0,96117.0,0.01822386]
["bitfinex","BTCUSD",1739320632685,0.1561646,96118.0,96117.0,0.00722386]
["bitfinex","BTCUSD",1739320633106,0.3061646,96118.0,96117.0,0.01822386]
["bitfinex","BTCUSD",1739320634525,0.3061646,96118.0,96117.0,0.00722386]
["bitfinex","BTCUSD",1739320634729,0.3061646,96118.0,96117.0,0.00022386]
["bitfinex","BTCUSD",1739320634938,0.3061646,96118.0,96117.0,0.00622386]
["bitfinex","BTCUSD",1739320635240,0.3061646,96118.0,96117.0,0.00322386]
["bitfinex","BTCUSD",1739320635794,0.3061646,96118.0,96117.0,0.00622386]
["bitfinex","BTCUSD",1739320643797,0.3061646,96118.0,96117.0,0.00322386]
["bitfinex","BTCUSD",1739320644124,0.3061646,96118.0,96117.0,0.00622386]
["bitfinex","BTCUSD",1739320644757,0.3061646,96118.0,96117.0,0.00322386]
["bitfinex","BTCUSD",1739320645142,0.3061646,96118.0,96117.0,0.00722386]
["bitfinex","BTCUSD",1739320645936,0.3061646,96118.0,96117.0,0.10972751]
["bitfinex","BTCUSD",1739320646993,0.3061646,96118.0,96117.0,0.10672751]
["bitfinex","BTCUSD",1739320647355,0.3061646,96118.0,96117.0,0.11172751]
["bitfinex","BTCUSD",1739320647776,0.3061646,96118.0,96117.0,0.10272751]
["bitfinex","BTCUSD",1739320647991,0.3061646,96118.0,96117.0,0.10772751]
["bitfinex","BTCUSD",1739320648165,0.3061646,96118.0,96117.0,0.11372751]
["bitfinex","BTCUSD",1739320654002,0.3061646,96118.0,96117.0,0.01122386]
["bitfinex","BTCUSD",1739320654479,0.3061646,96118.0,96117.0,0.00022386]
["bitfinex","BTCUSD",1739320654672,0.3061646,96118.0,96117.0,0.00722386]
["bitfinex","BTCUSD",1739320659618,0.3061646,96118.0,96117.0,0.00422386]
["bitfinex","BTCUSD",1739320659823,0.3061646,96118.0,96117.0,0.00722386]
["bitfinex","BTCUSD",1739320660374,0.3061646,96118.0,96117.0,0.00322386]
["bitfinex","BTCUSD",1739320660676,0.3061646,96118.0,96117.0,0.00722386]
["bitfinex","BTCUSD",1739320662360,0.01448931,96119.0,96117.0,0.00722386]
["bitfinex","BTCUSD",1739320662570,0.156058,96118.0,96117.0,0.00722386]
["bitfinex","BTCUSD",1739320663194,0.156058,96118.0,96117.0,0.00422386]
["bitfinex","BTCUSD",1739320663342,0.156058,96118.0,96117.0,0.00022386]
["bitfinex","BTCUSD",1739320663531,0.156058,96118.0,96117.0,0.00222386]
["bitfinex","BTCUSD",1739320663745,0.156058,96118.0,96117.0,0.00622386]
["bitfinex","BTCUSD",1739320664109,0.156058,96118.0,96117.0,0.00422386]
["bitfinex","BTCUSD",1739320664949,0.306058,96118.0,96117.0,0.00722386]
["bitfinex","BTCUSD",1739320666298,0.3061646,96118.0,96117.0,0.00722386]
["bitfinex","BTCUSD",1739320667295,0.3061646,96118.0,96117.0,0.00422386]
["bitfinex","BTCUSD",1739320667503,0.3061646,96118.0,96117.0,0.00022386]
["bitfinex","BTCUSD",1739320667705,0.3061646,96118.0,96117.0,0.00322386]
["bitfinex","BTCUSD",1739320667904,0.3061646,96118.0,96117.0,0.00722386]
["bitfinex","BTCUSD",1739320671530,0.3061646,96118.0,96117.0,0.00322386]
["bitfinex","BTCUSD",1739320672279,0.3061646,96118.0,96117.0,0.00022386]
["bitfinex","BTCUSD",1739320672607,0.3061646,96118.0,96117.0,0.00322386]
["bitfinex","BTCUSD",1739320672888,0.3061646,96118.0,96117.0,0.00722386]
["bitfinex","BTCUSD",1739320674623,0.3061646,96118.0,96117.0,0.00354604]
["bitfinex","BTCUSD",1739320677776,0.3061646,96118.0,96117.0,0.0037699]
["bitfinex","BTCUSD",1739320681164,0.3061646,96118.0,96117.0,0.00022386]
["bitfinex","BTCUSD",1739320681574,0.3061646,96118.0,96117.0,0.00222386]
["bitfinex","BTCUSD",1739320681784,0.3081646,96118.0,96117.0,0.00222386]
["bitfinex","BTCUSD",1739320682412,0.3061646,96118.0,96117.0,0.00222386]
["bitfinex","BTCUSD",1739320682612,0.3061646,96118.0,96117.0,0.00322386]
["bitfinex","BTCUSD",1739320682820,0.3061646,96118.0,96117.0,0.08172386]
["bitfinex","BTCUSD",1739320683247,0.3061646,96118.0,96117.0,0.08072386]
["bitfinex","BTCUSD",1739320683456,0.3061646,96118.0,96117.0,0.18942735]
["bitfinex","BTCUSD",1739320683684,0.3061646,96118.0,96117.0,0.19242735]
["bitfinex","BTCUSD",1739320683883,0.3061646,96118.0,96117.0,0.18422751]
["bitfinex","BTCUSD",1739320684089,0.3061646,96118.0,96117.0,0.18122751]
["bitfinex","BTCUSD",1739320684335,0.3061646,96118.0,96117.0,0.18422751]
["bitfinex","BTCUSD",1739320684632,0.3061646,96118.0,96117.0,0.18122751]
["bitfinex","BTCUSD",1739320684870,0.3061646,96118.0,96117.0,0.18722751]
["bitfinex","BTCUSD",1739320685344,0.3061646,96118.0,96117.0,0.00422386]
["bitfinex","BTCUSD",1739320685592,0.3061646,96118.0,96117.0,0.00622386]
["bitfinex","BTCUSD",1739320685801,0.3061646,96118.0,96117.0,0.00172543]
["bitfinex","BTCUSD",1739320685997,0.3061646,96118.0,96116.0,0.00027457]
["bitfinex","BTCUSD",1739320685998,0.306059,96117.0,96116.0,0.00027457]
["bitfinex","BTCUSD",1739320686916,0.306059,96117.0,96116.0,5.7e-07]
["bitfinex","BTCUSD",1739320687522,0.306059,96117.0,96116.0,0.00200057]
["bitfinex","BTCUSD",1739320687758,0.306059,96117.0,96116.0,5.7e-07]
["bitfinex","BTCUSD",1739320687961,0.308059,96117.0,96116.0,5.7e-07]
["bitfinex","BTCUSD",1739320688291,0.32236562,96117.0,96116.0,5.7e-07]
["bitfinex","BTCUSD",1739320688723,0.33036562,96117.0,96116.0,0.00100057]
["bitfinex","BTCUSD",1739320689281,0.33036562,96117.0,96095.0,0.00022365]
["bitfinex","BTCUSD",1739320689282,0.306092,96097.0,96095.0,0.00022365]
["bitfinex","BTCUSD",1739320689443,0.306092,96097.0,96096.0,0.00031148]
["bitfinex","BTCUSD",1739320690688,0.306092,96097.0,96096.0,0.00331148]
["bitfinex","BTCUSD",1739320691274,0.306092,96097.0,96096.0,0.00531148]
["bitfinex","BTCUSD",1739320691983,0.306092,96097.0,96096.0,0.18851513]
["bitfinex","BTCUSD",1739320692208,0.307092,96097.0,96096.0,0.18851513]
["bitfinex","BTCUSD",1739320692569,0.32474759,96097.0,96096.0,0.18851513]
["bitfinex","BTCUSD",1739320692798,0.32474759,96097.0,96096.0,0.18551513]
["bitfinex","BTCUSD",1739320693055,0.32474759,96097.0,96096.0,0.18751513]
["bitfinex","BTCUSD",1739320693234,0.16865559,96097.0,96096.0,0.23331513]
["bitfinex","BTCUSD",1739320693452,0.16865559,96097.0,96096.0,0.23131513]
["bitfinex","BTCUSD",1739320693643,0.16865559,96097.0,96096.0,0.23531513]
["bitfinex","BTCUSD",1739320694153,0.32374759,96097.0,96096.0,0.23531513]
["bitfinex","BTCUSD",1739320694752,0.32474759,96097.0,96096.0,0.23731513]
["bitfinex","BTCUSD",1739320695164,0.32574759,96097.0,96096.0,0.25231513]
["bitfinex","BTCUSD",1739320695622,0.32474759,96097.0,96096.0,0.23731513]
["bitfinex","BTCUSD",1739320695822,0.32374759,96097.0,96096.0,0.23131513]
["bitfinex","BTCUSD",1739320696046,0.32474759,96097.0,96096.0,0.24231513]
["bitfinex","BTCUSD",1739320696324,0.32574759,96097.0,96096.0,0.24931513]
["bitfinex","BTCUSD",1739320696524,0.32574759,96097.0,96096.0,0.24231513]
["bitfinex","BTCUSD",1739320696848,0.32674759,96097.0,96096.0,0.20351513]
["bitfinex","BTCUSD",1739320697621,0.32374759,96097.0,96096.0,0.18551513]
["bitfinex","BTCUSD",1739320698044,0.32474759,96097.0,96096.0,0.19251513]
["bitfinex","BTCUSD",1739320698182,0.32574759,96097.0,96096.0,0.20751513]
["bitfinex","BTCUSD",1739320698382,0.32574759,96097.0,96096.0,0.02231148]
["bitfinex","BTCUSD",1739320698585,0.32474759,96097.0,96096.0,0.00731148]
["bitfinex","BTCUSD",1739320699388,0.32574759,96097.0,96096.0,0.02231148]
["bitfinex","BTCUSD",1739320699583,0.32574759,96097.0,96096.0,0.11781513]
["bitfinex","BTCUSD",1739320699824,0.32474759,96097.0,96096.0,0.11781513]
["bitfinex","BTCUSD",1739320700027,0.32474759,96097.0,96096.0,0.12481513]
["bitfinex","BTCUSD",1739320700028,0.32574759,96097.0,96096.0,0.12481513]
["bitfinex","BTCUSD",1739320700411,0.32574759,96097.0,96096.0,0.20561513]
["bitfinex","BTCUSD",1739320700612,0.32474759,96097.0,96096.0,0.19061513]
["bitfinex","BTCUSD",1739320701108,0.32474759,96097.0,96096.0,0.20161513]
["bitfinex","BTCUSD",1739320701109,0.32574759,96097.0,96096.0,0.20161513]
["bitfinex","BTCUSD",1739320708861,0.32574759,96097.0,96096.0,0.24821513]
["bitfinex","BTCUSD",1739320708862,0.16965559,96097.0,96096.0,0.24821513]
["bitfinex","BTCUSD",1739320709063,0.308092,96097.0,96096.0,0.24821513]
["bitfinex","BTCUSD",1739320712753,0.30557496,96097.0,96096.0,0.24821513]
["bitfinex","BTCUSD",1739320714136,0.30557496,96097.0,96096.0,0.27305901]
["bitfinex","BTCUSD",1739320714345,0.30557496,96097.0,96096.0,0.24821513]
["bitfinex","BTCUSD",1739320714546,0.14948296,96097.0,96096.0,0.24821513]
["bitfinex","BTCUSD",1739320714740,0.002,96097.0,96096.0,0.24821513]
["bitfinex","BTCUSD",1739320715105,0.158092,96097.0,96096.0,0.24821513]
["bitfinex","BTCUSD",1739320721670,0.158092,96097.0,96096.0,0.20161513]
["bitfinex","BTCUSD",1739320721868,0.158092,96097.0,96096.0,0.12081513]
["bitfinex","BTCUSD",1739320725896,0.1581986,96097.0,96096.0,0.12081513]
["bitfinex","BTCUSD",1739320730916,0.15618777,96097.0,96096.0,0.12081513]
["bitfinex","BTCUSD",1739320738536,0.30618777,96097.0,96096.0,0.12081513]
["bitfinex","BTCUSD",1739320743319,0.1501066,96097.0,96096.0,0.24361513]
["bitfinex","BTCUSD",1739320743648,0.0001066,96097.0,96096.0,0.24361513]
["bitfinex","BTCUSD",1739320744252,0.0001066,96097.0,96096.0,0.42270813]
["bitfinex","BTCUSD",1739320744681,0.0001066,96097.0,96096.0,0.26661513]
["bitfinex","BTCUSD",1739320745856,0.0001066,96097.0,96096.0,0.24361513]
["bitfinex","BTCUSD",1739320747892,0.0001066,96097.0,96096.0,0.34819488]
["bitfinex","BTCUSD",1739320748065,0.0001066,96097.0,96096.0,0.50428788]
["bitfinex","BTCUSD",1739320748430,0.0001066,96097.0,96096.0,0.26661513]
["bitfinex","BTCUSD",1739320749044,0.0001066,96097.0,96096.0,0.42270813]
["bitfinex","BTCUSD",1739320749465,0.0001066,96097.0,96096.0,0.26661513]
["bitfinex","BTCUSD",1739320750008,0.0001066,96097.0,96096.0,0.42270813]
["bitfinex","BTCUSD",1739320750770,0.0001066,96097.0,96096.0,0.26661513]
["bitfinex","BTCUSD",1739320751588,0.0001066,96097.0,96096.0,0.42270813]
["bitfinex","BTCUSD",1739320751788,0.0001066,96097.0,96096.0,0.26661513]
["bitfinex","BTCUSD",1739320751994,0.0001066,96097.0,96096.0,0.42270813]
["bitfinex","BTCUSD",1739320754519,0.0001066,96097.0,96096.0,0.26661513]
["bitfinex","BTCUSD",1739320755427,0.0001066,96097.0,96096.0,0.52521178]
["bitfinex","BTCUSD",1739320755923,0.0001066,96097.0,96096.0,0.36911878]
["bitfinex","BTCUSD",1739320756308,0.0001066,96097.0,96096.0,0.26661513]
["bitfinex","BTCUSD",1739320758590,0.01652547,96103.0,96096.0,0.26661513]
["bitfinex","BTCUSD",1739320758847,0.358105,96105.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739320758848,0.156087,96101.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739320759054,0.156088,96100.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739320759755,0.20811,96103.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739320760501,0.001,96101.0,96097.0,0.10850365]
["bitfinex","BTCUSD",1739320760710,0.15609,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739320761168,0.15609,96098.0,96097.0,0.10750365]
["bitfinex","BTCUSD",1739320761169,0.30609,96098.0,96097.0,0.10750365]
["bitfinex","BTCUSD",1739320761627,0.30609,96098.0,96097.0,0.11450365]
["bitfinex","BTCUSD",1739320762081,0.30609,96098.0,96097.0,0.10750365]
["bitfinex","BTCUSD",1739320762284,0.30709,96098.0,96097.0,0.11850365]
["bitfinex","BTCUSD",1739320762492,0.32662783,96098.0,96097.0,0.011]
["bitfinex","BTCUSD",1739320762695,0.32662783,96098.0,96097.0,0.017]
["bitfinex","BTCUSD",1739320762907,0.37462783,96098.0,96097.0,0.011]
["bitfinex","BTCUSD",1739320763384,0.37562783,96098.0,96097.0,0.017]
["bitfinex","BTCUSD",1739320763623,0.37562783,96098.0,96097.0,0.011]
["bitfinex","BTCUSD",1739320763860,0.44772783,96098.0,96097.0,0.011]
["bitfinex","BTCUSD",1739320764095,0.306093,96096.0,96095.0,6.406e-05]
["bitfinex","BTCUSD",1739320765474,0.32244351,96096.0,96095.0,6.406e-05]
["bitfinex","BTCUSD",1739320765708,0.32544351,96096.0,96095.0,6.406e-05]
["bitfinex","BTCUSD",1739320766005,0.3762011,96096.0,96095.0,6.406e-05]
["bitfinex","BTCUSD",1739320766241,0.3762011,96096.0,96095.0,0.00106406]
["bitfinex","BTCUSD",1739320766242,0.3732011,96096.0,96095.0,0.00106406]
["bitfinex","BTCUSD",1739320766475,0.3762011,96096.0,96095.0,6.406e-05]
["bitfinex","BTCUSD",1739320766677,0.3762011,96096.0,96095.0,0.00106406]
["bitfinex","BTCUSD",1739320767769,0.3732011,96096.0,96095.0,0.00106406]
["bitfinex","BTCUSD",1739320767968,0.3802011,96096.0,96095.0,0.00206406]
["bitfinex","BTCUSD",1739320768368,0.3732011,96096.0,96095.0,0.00106406]
["bitfinex","BTCUSD",1739320768675,0.306119,96080.0,96074.0,0.00022365]
["bitfinex","BTCUSD",1739320769255,0.306119,96080.0,96078.0,0.00022386]
["bitfinex","BTCUSD",1739320769455,0.15104214,96079.0,96078.0,0.00022386]
["bitfinex","BTCUSD",1739320770617,0.05179973,96079.0,96078.0,0.00022386]
["bitfinex","BTCUSD",1739320771621,0.02057997,96079.0,96078.0,0.00022386]
["bitfinex","BTCUSD",1739320771923,0.03757597,96079.0,96078.0,0.00722386]
["bitfinex","BTCUSD",1739320772289,0.03857597,96079.0,96078.0,0.01222386]
["bitfinex","BTCUSD",1739320774548,0.06979573,96079.0,96078.0,0.01222386]
["bitfinex","BTCUSD",1739320775322,0.06979573,96079.0,96074.0,0.00022365]
["bitfinex","BTCUSD",1739320775323,0.15,96077.0,96074.0,0.00022365]
["bitfinex","BTCUSD",1739320775543,0.306134,96071.0,96070.0,2.1e-07]
["bitfinex","BTCUSD",1739320776238,0.306155,96058.0,96057.0,0.00022365]
["bitfinex","BTCUSD",1739320776640,0.355355,96058.0,96057.0,0.00022365]
["bitfinex","BTCUSD",1739320776860,0.355355,96058.0,96055.0,0.00022365]
["bitfinex","BTCUSD",1739320776861,0.306158,96056.0,96055.0,0.00022365]
["bitfinex","BTCUSD",1739320776974,1.033765,96056.0,96055.0,6.5e-07]
["bitfinex","BTCUSD",1739320777178,0.68164775,96056.0,96055.0,6.5e-07]
["bitfinex","BTCUSD",1739320777382,0.73697116,96056.0,96055.0,6.5e-07]
["bitfinex","BTCUSD",1739320777589,0.80907116,96056.0,96055.0,0.00044408]
["bitfinex","BTCUSD",1739320777975,0.75918141,96056.0,96055.0,0.00044408]
["bitfinex","BTCUSD",1739320778190,0.98141991,96056.0,96055.0,0.00044408]
["bitfinex","BTCUSD",1739320778395,0.99641991,96056.0,96055.0,0.00144408]
["bitfinex","BTCUSD",1739320778810,0.84910637,96056.0,96055.0,0.00044408]
["bitfinex","BTCUSD",1739320779013,1.04190637,96056.0,96055.0,0.00044408]
["bitfinex","BTCUSD",1739320779213,1.05690637,96056.0,96055.0,0.00044408]
["bitfinex","BTCUSD",1739320779422,1.06390637,96056.0,96055.0,0.00044408]
["bitfinex","BTCUSD",1739320779551,1.07803725,96056.0,96055.0,0.00044408]
["bitfinex","BTCUSD",1739320780164,1.00245041,96056.0,96055.0,0.00044408]
["bitfinex","BTCUSD",1739320780370,0.90755441,96056.0,96055.0,0.00044408]
["bitfinex","BTCUSD",1739320780724,0.89255441,96056.0,96055.0,0.00044408]
["bitfinex","BTCUSD",1739320780863,0.83545441,96056.0,96055.0,0.00144408]
["bitfinex","BTCUSD",1739320781063,0.97826641,96056.0,96055.0,0.00144408]
["bitfinex","BTCUSD",1739320783307,0.15,96055.0,96022.0,0.08333811]
["bitfinex","BTCUSD",1739320783514,0.306196,96033.0,96032.0,0.08347106]
["bitfinex","BTCUSD",1739320783937,0.306196,96033.0,96032.0,0.00013295]
["bitfinex","BTCUSD",1739320784512,0.306196,96033.0,96032.0,0.00113295]
["bitfinex","BTCUSD",1739320784715,0.3313936,96033.0,96032.0,0.00113295]
["bitfinex","BTCUSD",1739320784923,0.35608575,96033.0,96032.0,0.00113295]
["bitfinex","BTCUSD",1739320785126,0.36580693,96033.0,96032.0,0.00013295]
["bitfinex","BTCUSD",1739320785331,0.36880693,96033.0,96032.0,0.00113295]
["bitfinex","BTCUSD",1739320785482,0.36880693,96033.0,96032.0,9.08e-05]
["bitfinex","BTCUSD",1739320785913,0.31891718,96033.0,96032.0,9.08e-05]
["bitfinex","BTCUSD",1739320786144,0.38271246,96033.0,96032.0,9.08e-05]
["bitfinex","BTCUSD",1739320786344,0.40740461,96033.0,96032.0,9.08e-05]
["bitfinex","BTCUSD",1739320786551,0.43260221,96033.0,96032.0,9.08e-05]
["bitfinex","BTCUSD",1739320786756,0.40740461,96033.0,96032.0,9.08e-05]
["bitfinex","BTCUSD",1739320786936,0.55404675,96033.0,96032.0,9.08e-05]
["bitfinex","BTCUSD",1739320787408,0.306206,96027.0,96003.0,0.0811]
["bitfinex","BTCUSD",1739320787587,0.35609575,96027.0,96003.0,0.0811]
["bitfinex","BTCUSD",1739320788352,0.36581693,96027.0,96003.0,0.0811]
["bitfinex","BTCUSD",1739320788554,0.37581693,96027.0,96003.0,0.0811]
["bitfinex","BTCUSD",1739320788762,0.30625,96000.0,95998.0,0.04572386]
["bitfinex","BTCUSD",1739320788968,0.30625,96000.0,95999.0,0.18606562]
["bitfinex","BTCUSD",1739320789170,0.30625,96000.0,95999.0,0.10272751]
["bitfinex","BTCUSD",1739320789366,0.37004528,96000.0,95999.0,0.00022386]
["bitfinex","BTCUSD",1739320789615,0.39524288,96000.0,95999.0,0.00022386]
["bitfinex","BTCUSD",1739320790126,0.39524288,96000.0,95999.0,0.00135692]
["bitfinex","BTCUSD",1739320790303,0.39624288,96000.0,95999.0,0.00235692]
["bitfinex","BTCUSD",1739320790710,0.39524288,96000.0,95999.0,0.00135692]
["bitfinex","BTCUSD",1739320791113,0.37004528,96000.0,95999.0,0.00135692]
["bitfinex","BTCUSD",1739320791663,0.38614209,96000.0,95999.0,0.00135692]
["bitfinex","BTCUSD",1739320791998,0.39583054,96000.0,95999.0,0.00135692]
["bitfinex","BTCUSD",1739320794106,0.39583054,96000.0,95999.0,0.10386057]
["bitfinex","BTCUSD",1739320796799,0.42102814,96000.0,95999.0,0.10386057]
["bitfinex","BTCUSD",1739320796998,0.43653411,96000.0,95999.0,0.10386057]
["bitfinex","BTCUSD",1739320798284,0.28028411,96000.0,95999.0,0.10386057]
["bitfinex","BTCUSD",1739320798515,0.26724642,96000.0,95999.0,0.10386057]
["bitfinex","BTCUSD",1739320798962,0.42349642,96000.0,95999.0,0.00135692]
["bitfinex","BTCUSD",1739320799598,0.39829882,96000.0,95999.0,0.00135692]
["bitfinex","BTCUSD",1739320799808,0.39829882,96000.0,95999.0,0.00035692]
["bitfinex","BTCUSD",1739320800054,0.39829882,96000.0,95988.0,0.081]
["bitfinex","BTCUSD",1739320800055,0.15,95990.0,95988.0,0.081]
["bitfinex","BTCUSD",1739320800260,0.15,95990.0,95988.0,0.08105085]
["bitfinex","BTCUSD",1739320800676,0.306267,95989.0,95988.0,0.08105085]
["bitfinex","BTCUSD",1739320800893,0.21380501,95989.0,95988.0,0.08105085]
["bitfinex","BTCUSD",1739320801101,0.23899943,95989.0,95988.0,0.1835545]
["bitfinex","BTCUSD",1739320801753,0.23899943,95989.0,95988.0,0.08105085]
["bitfinex","BTCUSD",1739320801966,0.25515763,95989.0,95988.0,0.08105085]
["bitfinex","BTCUSD",1739320802174,0.28066067,95989.0,95988.0,0.08105085]
["bitfinex","BTCUSD",1739320802378,0.25515763,95989.0,95988.0,0.00105085]
["bitfinex","BTCUSD",1739320802603,0.25515763,95989.0,95988.0,5.085e-05]
["bitfinex","BTCUSD",1739320803020,0.25515763,95989.0,95988.0,0.00105085]
["bitfinex","BTCUSD",1739320803232,0.25615763,95989.0,95988.0,0.00105085]
["bitfinex","BTCUSD",1739320803452,0.25615763,95989.0,95988.0,0.11178197]
["bitfinex","BTCUSD",1739320803665,0.1129279,95989.0,95988.0,0.1845545]
["bitfinex","BTCUSD",1739320803901,0.1129279,95989.0,95988.0,0.1835545]
["bitfinex","BTCUSD",1739320804121,0.1129279,95989.0,95988.0,0.2293979]
["bitfinex","BTCUSD",1739320804321,0.09988048,95989.0,95988.0,0.2293979]
["bitfinex","BTCUSD",1739320804702,0.10088048,95989.0,95988.0,0.2293979]
["bitfinex","BTCUSD",1739320804916,0.09311021,95989.0,95988.0,0.2293979]
["bitfinex","BTCUSD",1739320805719,0.04335262,95989.0,95988.0,0.2303979]
["bitfinex","BTCUSD",1739320806563,0.19335262,95989.0,95988.0,0.2303979]
["bitfinex","BTCUSD",1739320807335,0.19235262,95989.0,95988.0,0.2305046]
["bitfinex","BTCUSD",1739320807509,0.17684665,95989.0,95988.0,0.2305046]
["bitfinex","BTCUSD",1739320808108,0.17684665,95989.0,95988.0,0.1283067]
["bitfinex","BTCUSD",1739320808310,0.17684665,95989.0,95988.0,0.0001067]
["bitfinex","BTCUSD",1739320808476,0.17784665,95989.0,95988.0,0.0011067]
["bitfinex","BTCUSD",1739320809309,0.17684665,95989.0,95988.0,0.0001067]
["bitfinex","BTCUSD",1739320809521,0.19633911,95989.0,95988.0,0.0001067]
["bitfinex","BTCUSD",1739320809885,0.19533911,95989.0,95988.0,0.0001067]
["bitfinex","BTCUSD",1739320810312,0.19633911,95989.0,95988.0,0.0001067]
["bitfinex","BTCUSD",1739320810749,0.19533911,95989.0,95988.0,0.0001067]
["bitfinex","BTCUSD",1739320811167,0.306277,95983.0,95982.0,0.081]
["bitfinex","BTCUSD",1739320811378,0.15,95982.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739320812161,0.16949246,95982.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739320813131,0.02918091,95982.0,95981.0,0.00122386]
["bitfinex","BTCUSD",1739320813535,0.02918091,95982.0,95981.0,8.6e-07]
["bitfinex","BTCUSD",1739320813536,1.43642591,95982.0,95981.0,8.6e-07]
["bitfinex","BTCUSD",1739320813855,1.43642591,95982.0,95948.0,0.08333811]
["bitfinex","BTCUSD",1739320813856,0.306316,95959.0,95948.0,0.08333811]
["bitfinex","BTCUSD",1739320814088,0.306316,95959.0,95958.0,0.0005505]
["bitfinex","BTCUSD",1739320814473,0.306334,95948.0,95947.0,0.03743749]
["bitfinex","BTCUSD",1739320814678,0.306334,95948.0,95947.0,0.03757058]
["bitfinex","BTCUSD",1739320815054,0.35652919,95948.0,95947.0,0.03757058]
["bitfinex","BTCUSD",1739320815238,0.32140219,95948.0,95947.0,0.03757058]
["bitfinex","BTCUSD",1739320815864,0.01506819,95948.0,95947.0,0.03757058]
["bitfinex","BTCUSD",1739320816090,0.01949246,95948.0,95947.0,0.03757058]
["bitfinex","BTCUSD",1739320816295,0.17582646,95948.0,95947.0,0.03757058]
["bitfinex","BTCUSD",1739320816647,0.17582646,95948.0,95947.0,0.03361166]
["bitfinex","BTCUSD",1739320816853,0.18551491,95948.0,95947.0,0.03361166]
["bitfinex","BTCUSD",1739320817253,0.19151491,95948.0,95947.0,0.03361166]
["bitfinex","BTCUSD",1739320817570,0.19151491,95948.0,95947.0,0.01276666]
["bitfinex","BTCUSD",1739320817770,0.19151491,95948.0,95935.0,0.0001066]
["bitfinex","BTCUSD",1739320817771,0.156354,95936.0,95935.0,0.0001066]
["bitfinex","BTCUSD",1739320817996,0.30636,95932.0,95918.0,0.08333811]
["bitfinex","BTCUSD",1739320818415,0.306373,95924.0,95917.0,0.0763]
["bitfinex","BTCUSD",1739320818669,0.306373,95924.0,95923.0,0.00023926]
["bitfinex","BTCUSD",1739320819882,0.32586546,95924.0,95923.0,0.00023926]
["bitfinex","BTCUSD",1739320820214,0.32686546,95924.0,95923.0,0.00023926]
["bitfinex","BTCUSD",1739320820373,0.33463429,95924.0,95923.0,0.00023926]
["bitfinex","BTCUSD",1739320820578,0.33363429,95924.0,95923.0,0.00023926]
["bitfinex","BTCUSD",1739320820782,0.34332274,95924.0,95923.0,0.00023926]
["bitfinex","BTCUSD",1739320820958,0.20215884,95924.0,95923.0,0.00023926]
["bitfinex","BTCUSD",1739320821161,0.20215884,95924.0,95923.0,0.19470524]
["bitfinex","BTCUSD",1739320821162,0.18694974,95924.0,95923.0,0.19470524]
["bitfinex","BTCUSD",1739320821543,0.02918091,95924.0,95923.0,0.22474291]
["bitfinex","BTCUSD",1739320821999,0.04118091,95924.0,95923.0,0.22474291]
["bitfinex","BTCUSD",1739320822197,0.03818091,95924.0,95923.0,0.22474291]
["bitfinex","BTCUSD",1739320822402,0.02918091,95924.0,95923.0,0.22474291]
["bitfinex","BTCUSD",1739320822597,0.01949246,95924.0,95923.0,0.22474291]
["bitfinex","BTCUSD",1739320822798,0.02049246,95924.0,95923.0,0.22474291]
["bitfinex","BTCUSD",1739320823027,0.001,95924.0,95923.0,0.22474291]
["bitfinex","BTCUSD",1739320823217,0.156361,95932.0,95923.0,0.22474291]
["bitfinex","BTCUSD",1739320823421,0.16493898,95937.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739320823687,0.15,95937.0,95928.0,0.00104231]
["bitfinex","BTCUSD",1739320823871,0.15,95933.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739320824492,0.156357,95934.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739320824690,0.156353,95937.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739320824913,0.156356,95935.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739320825113,0.001,95932.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739320825653,0.156363,95931.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739320826847,0.157363,95931.0,95929.0,0.10350365]
["bitfinex","BTCUSD",1739320827023,0.157363,95931.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739320827456,0.157363,95931.0,95929.0,0.10350365]
["bitfinex","BTCUSD",1739320828638,0.156363,95931.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739320828962,0.004,95931.0,95929.0,0.25886765]
["bitfinex","BTCUSD",1739320829098,0.004,95931.0,95930.0,0.0010423]
["bitfinex","BTCUSD",1739320829329,0.004,95931.0,95930.0,0.10354595]
["bitfinex","BTCUSD",1739320829537,0.156353,95937.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739320829739,0.156353,95937.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739320829740,0.306343,95943.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739320829948,0.3256,95978.0,95937.0,0.10250365]
["bitfinex","BTCUSD",1739320830154,0.208405,95967.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739320830358,0.15655928,95948.0,95943.0,0.00104211]
["bitfinex","BTCUSD",1739320830588,0.15655928,95948.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739320830994,0.15,95947.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739320831345,0.156338,95946.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739320831686,0.156338,95946.0,95944.0,0.10350365]
["bitfinex","BTCUSD",1739320831927,0.156338,95946.0,95945.0,0.08]
["bitfinex","BTCUSD",1739320832135,0.156338,95946.0,95945.0,0.18250365]
["bitfinex","BTCUSD",1739320832541,0.157338,95946.0,95945.0,0.18250365]
["bitfinex","BTCUSD",1739320832947,0.15,95947.0,95945.0,0.18250365]
["bitfinex","BTCUSD",1739320833165,0.15,95947.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739320833365,0.00022428,95948.0,95947.0,0.0453]
["bitfinex","BTCUSD",1739320833562,0.00022428,95948.0,95947.0,0.14884565]
["bitfinex","BTCUSD",1739320833812,0.00022428,95948.0,95947.0,0.41603135]
["bitfinex","BTCUSD",1739320833940,0.00022428,95948.0,95947.0,0.43798935]
["bitfinex","BTCUSD",1739320834810,0.00022428,95948.0,95947.0,0.44198935]
["bitfinex","BTCUSD",1739320835007,0.00022428,95948.0,95947.0,0.43798935]
["bitfinex","BTCUSD",1739320836192,0.15156928,95967.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739320836416,0.15156928,95967.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739320836660,0.01528693,95974.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739320836963,0.15631,95963.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739320837660,0.15631,95963.0,95961.0,0.10550365]
["bitfinex","BTCUSD",1739320837891,0.15631,95963.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739320838206,0.15631,95963.0,95961.0,0.10450365]
["bitfinex","BTCUSD",1739320839110,0.15631,95963.0,95961.0,0.10850365]
["bitfinex","BTCUSD",1739320839319,0.15,95962.0,95961.0,0.10650365]
["bitfinex","BTCUSD",1739320839955,0.15,95962.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739320840366,0.15972148,95962.0,95961.0,0.10450365]
["bitfinex","BTCUSD",1739320840616,0.15972148,95962.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739320841019,0.15972148,95962.0,95961.0,0.10450365]
["bitfinex","BTCUSD",1739320841342,0.15972148,95962.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739320841899,0.16172148,95962.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739320842413,0.15972148,95962.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739320842618,0.15972148,95962.0,95961.0,0.10450365]
["bitfinex","BTCUSD",1739320842619,0.16172148,95962.0,95961.0,0.10450365]
["bitfinex","BTCUSD",1739320842825,0.16172148,95962.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739320843224,0.16172148,95962.0,95961.0,0.10450365]
["bitfinex","BTCUSD",1739320843637,0.01172148,95962.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739320843830,0.01172148,95962.0,95961.0,0.18720365]
["bitfinex","BTCUSD",1739320844035,0.00972148,95962.0,95961.0,0.18720365]
["bitfinex","BTCUSD",1739320844496,0.01172148,95962.0,95961.0,0.18720365]
["bitfinex","BTCUSD",1739320844882,0.00972148,95962.0,95961.0,0.18720365]
["bitfinex","BTCUSD",1739320845287,0.00994576,95962.0,95961.0,0.19120365]
["bitfinex","BTCUSD",1739320845445,0.00022428,95962.0,95961.0,0.18720365]
["bitfinex","BTCUSD",1739320845872,0.00022428,95962.0,95961.0,0.19120365]
["bitfinex","BTCUSD",1739320847166,0.00022428,95962.0,95961.0,0.18320365]
["bitfinex","BTCUSD",1739320847374,0.00022428,95962.0,95961.0,0.18720365]
["bitfinex","BTCUSD",1739320848752,0.00022428,95962.0,95961.0,0.18320365]
["bitfinex","BTCUSD",1739320848901,0.00022428,95962.0,95961.0,0.19020365]
["bitfinex","BTCUSD",1739320849992,0.00022428,95962.0,95961.0,0.18620365]
["bitfinex","BTCUSD",1739320850192,0.00022428,95962.0,95961.0,0.18720365]
["bitfinex","BTCUSD",1739320850403,0.00022428,95962.0,95961.0,0.18320365]
["bitfinex","BTCUSD",1739320850602,0.00022428,95962.0,95961.0,0.18620365]
["bitfinex","BTCUSD",1739320850828,0.00022428,95962.0,95961.0,0.19020365]
["bitfinex","BTCUSD",1739320851053,0.00022428,95962.0,95961.0,0.18720365]
["bitfinex","BTCUSD",1739320851415,0.00122428,95962.0,95961.0,0.19220365]
["bitfinex","BTCUSD",1739320851793,0.15653528,95962.0,95961.0,0.10650365]
["bitfinex","BTCUSD",1739320851996,0.15653528,95962.0,95961.0,0.10750365]
["bitfinex","BTCUSD",1739320852799,0.15653528,95962.0,95961.0,0.11150365]
["bitfinex","BTCUSD",1739320853874,0.00022428,95962.0,95961.0,0.11150365]
["bitfinex","BTCUSD",1739320854731,0.00022428,95962.0,95961.0,0.13228732]
["bitfinex","BTCUSD",1739320855814,0.00022428,95962.0,95961.0,0.21118732]
["bitfinex","BTCUSD",1739320856026,0.00022428,95962.0,95961.0,0.25678732]
["bitfinex","BTCUSD",1739320856402,0.00022428,95962.0,95961.0,0.25547691]
["bitfinex","BTCUSD",1739320857693,0.00022428,95962.0,95961.0,0.25558351]
["bitfinex","BTCUSD",1739320858234,0.00022428,95962.0,95961.0,0.44276921]
["bitfinex","BTCUSD",1739320859227,0.00022428,95962.0,95961.0,0.59908221]
["bitfinex","BTCUSD",1739320859428,0.00022428,95962.0,95961.0,0.62208221]
["bitfinex","BTCUSD",1739320860291,0.00022428,95962.0,95961.0,1.20565378]
["bitfinex","BTCUSD",1739320860491,0.00022387,95967.0,95966.0,0.166305]
["bitfinex","BTCUSD",1739320860693,0.00022387,95967.0,95966.0,0.42735027]
["bitfinex","BTCUSD",1739320860867,0.00022387,95967.0,95966.0,0.45873486]
["bitfinex","BTCUSD",1739320861065,0.00022387,95967.0,95966.0,1.18082056]
["bitfinex","BTCUSD",1739320861263,0.00022387,95967.0,95966.0,1.28332421]
["bitfinex","BTCUSD",1739320861532,0.00022387,95967.0,95966.0,1.30279747]
["bitfinex","BTCUSD",1739320862411,0.00022387,95967.0,95966.0,1.27737126]
["bitfinex","BTCUSD",1739320862638,0.00022387,95967.0,95966.0,1.27613126]
["bitfinex","BTCUSD",1739320863399,0.00134366,95967.0,95966.0,1.29113126]
["bitfinex","BTCUSD",1739320863800,0.00034366,95967.0,95966.0,1.27613126]
["bitfinex","BTCUSD",1739320864011,0.00134366,95967.0,95966.0,1.29113126]
["bitfinex","BTCUSD",1739320864213,0.00134366,95967.0,95966.0,0.64496761]
["bitfinex","BTCUSD",1739320864417,0.00134366,95967.0,95966.0,0.43618935]
["bitfinex","BTCUSD",1739320864638,0.00034366,95967.0,95966.0,0.41418935]
["bitfinex","BTCUSD",1739320864812,0.00034366,95967.0,95966.0,0.57749435]
["bitfinex","BTCUSD",1739320865015,0.00134366,95967.0,95966.0,0.59249435]
["bitfinex","BTCUSD",1739320865218,0.00134366,95967.0,95966.0,0.58549435]
["bitfinex","BTCUSD",1739320865437,0.00134366,95967.0,95966.0,0.59249435]
["bitfinex","BTCUSD",1739320865857,0.00134366,95967.0,95966.0,0.58549435]
["bitfinex","BTCUSD",1739320866014,0.00134366,95967.0,95966.0,0.59249435]
["bitfinex","BTCUSD",1739320866441,0.00134366,95967.0,95966.0,0.43618935]
["bitfinex","BTCUSD",1739320866616,0.00134366,95967.0,95966.0,0.39058935]
["bitfinex","BTCUSD",1739320866963,0.00034366,95967.0,95966.0,0.37558935]
["bitfinex","BTCUSD",1739320867207,0.00134366,95967.0,95966.0,0.39058935]
["bitfinex","BTCUSD",1739320867567,0.00034366,95967.0,95966.0,0.36858935]
["bitfinex","BTCUSD",1739320867768,0.00034366,95967.0,95966.0,0.52489435]
["bitfinex","BTCUSD",1739320867971,0.00134366,95967.0,95966.0,0.39058935]
["bitfinex","BTCUSD",1739320868319,0.00134366,95967.0,95966.0,0.38358935]
["bitfinex","BTCUSD",1739320868517,0.00134366,95967.0,95966.0,0.39058935]
["bitfinex","BTCUSD",1739320868714,0.00034366,95967.0,95966.0,0.37558935]
["bitfinex","BTCUSD",1739320868953,0.00034366,95967.0,95966.0,0.36858935]
["bitfinex","BTCUSD",1739320869154,0.00034366,95967.0,95966.0,0.37558935]
["bitfinex","BTCUSD",1739320869357,0.15664666,95967.0,95966.0,0.29668935]
["bitfinex","BTCUSD",1739320869739,0.30664666,95967.0,95966.0,0.29668935]
["bitfinex","BTCUSD",1739320870163,0.30664666,95967.0,95966.0,0.10950365]
["bitfinex","BTCUSD",1739320870800,0.30764666,95967.0,95966.0,0.12450365]
["bitfinex","BTCUSD",1739320871230,0.30764666,95967.0,95966.0,0.11750365]
["bitfinex","BTCUSD",1739320871445,0.30664666,95967.0,95966.0,0.10850365]
["bitfinex","BTCUSD",1739320871612,0.31639674,95967.0,95966.0,0.10850365]
["bitfinex","BTCUSD",1739320871835,0.31739674,95967.0,95966.0,0.11250365]
["bitfinex","BTCUSD",1739320872072,0.31739674,95967.0,95966.0,0.11850365]
["bitfinex","BTCUSD",1739320873687,0.01109374,95967.0,95966.0,0.13037534]
["bitfinex","BTCUSD",1739320873935,0.01109374,95967.0,95966.0,0.36348034]
["bitfinex","BTCUSD",1739320874151,0.01109374,95967.0,95966.0,0.41098034]
["bitfinex","BTCUSD",1739320874589,0.01109374,95967.0,95966.0,0.39910865]
["bitfinex","BTCUSD",1739320874819,0.01109374,95967.0,95966.0,0.24280365]
["bitfinex","BTCUSD",1739320875016,0.01009374,95967.0,95966.0,0.23280365]
["bitfinex","BTCUSD",1739320875219,0.00034366,95967.0,95966.0,0.23280365]
["bitfinex","BTCUSD",1739320875433,0.00134366,95967.0,95966.0,0.23780365]
["bitfinex","BTCUSD",1739320875639,0.00134366,95967.0,95966.0,0.24380365]
["bitfinex","BTCUSD",1739320876994,0.00034366,95967.0,95966.0,0.23280365]
["bitfinex","BTCUSD",1739320877236,0.00134366,95967.0,95966.0,0.24380365]
["bitfinex","BTCUSD",1739320877681,0.00134366,95967.0,95966.0,0.23280365]
["bitfinex","BTCUSD",1739320877889,0.00034366,95967.0,95966.0,0.23280365]
["bitfinex","BTCUSD",1739320878037,0.00134366,95967.0,95966.0,0.24380365]
["bitfinex","BTCUSD",1739320878469,0.00034366,95967.0,95966.0,0.22680365]
["bitfinex","BTCUSD",1739320878701,0.00034366,95967.0,95966.0,0.23280365]
["bitfinex","BTCUSD",1739320878930,0.00134366,95967.0,95966.0,0.2828131]
["bitfinex","BTCUSD",1739320879156,0.00134366,95967.0,95966.0,0.4929988]
["bitfinex","BTCUSD",1739320879388,0.00134366,95967.0,95966.0,0.4989988]
["bitfinex","BTCUSD",1739320879616,0.00134366,95967.0,95966.0,0.55144489]
["bitfinex","BTCUSD",1739320880032,0.00034366,95967.0,95966.0,0.56105879]
["bitfinex","BTCUSD",1739320880810,0.00134366,95967.0,95966.0,0.57005879]
["bitfinex","BTCUSD",1739320881143,0.00034366,95967.0,95966.0,1.08995879]
["bitfinex","BTCUSD",1739320881350,0.00034366,95967.0,95966.0,1.09695879]
["bitfinex","BTCUSD",1739320881552,0.00134366,95967.0,95966.0,1.10895879]
["bitfinex","BTCUSD",1739320882162,0.00034366,95967.0,95966.0,1.08995879]
["bitfinex","BTCUSD",1739320882367,0.00034366,95967.0,95966.0,1.09695879]
["bitfinex","BTCUSD",1739320883356,0.00134366,95967.0,95966.0,1.11195879]
["bitfinex","BTCUSD",1739320888027,0.00134366,95967.0,95966.0,1.12588928]
["bitfinex","BTCUSD",1739320889020,0.00134366,95967.0,95966.0,1.27588928]
["bitfinex","BTCUSD",1739320889843,0.00034366,95967.0,95966.0,1.26088928]
["bitfinex","BTCUSD",1739320890042,0.00034366,95967.0,95966.0,1.25388928]
["bitfinex","BTCUSD",1739320890247,0.00134366,95967.0,95966.0,1.27588928]
["bitfinex","BTCUSD",1739320892783,0.00134366,95967.0,95966.0,1.43219428]
["bitfinex","BTCUSD",1739320894400,6.6e-07,95967.0,95966.0,1.43219428]
["bitfinex","BTCUSD",1739320902400,6.6e-07,95967.0,95966.0,1.44087428]
["bitfinex","BTCUSD",1739320905110,0.00022408,95999.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739320905349,0.00066791,95999.0,95998.0,0.4699838]
["bitfinex","BTCUSD",1739320905544,0.00066791,95999.0,95998.0,0.46894235]
["bitfinex","BTCUSD",1739320906969,0.00066791,95999.0,95998.0,1.01384235]
["bitfinex","BTCUSD",1739320907197,0.00066791,95999.0,95998.0,1.142346]
["bitfinex","BTCUSD",1739320907402,0.00066791,95999.0,95998.0,1.2523986]
["bitfinex","BTCUSD",1739320907660,9.1e-07,95999.0,95998.0,1.415746]
["bitfinex","BTCUSD",1739320907835,9.1e-07,95999.0,95998.0,1.43909228]
["bitfinex","BTCUSD",1739320908036,9.1e-07,95999.0,95998.0,1.45409228]
["bitfinex","BTCUSD",1739320908677,9.1e-07,95999.0,95998.0,1.4678959]
["bitfinex","BTCUSD",1739320908881,9.1e-07,95999.0,95998.0,1.4748959]
["bitfinex","BTCUSD",1739320909085,0.04454589,96046.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739320909285,0.04466617,96046.0,96045.0,0.11812145]
["bitfinex","BTCUSD",1739320909498,0.05865262,96046.0,96045.0,0.11812145]
["bitfinex","BTCUSD",1739320910773,0.21482762,96046.0,96045.0,0.11912145]
["bitfinex","BTCUSD",1739320911230,0.2223,96052.0,96045.0,0.11812145]
["bitfinex","BTCUSD",1739320911435,0.2223,96052.0,96046.0,0.01181215]
["bitfinex","BTCUSD",1739320911666,0.156171,96048.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739320913390,0.156171,96048.0,96047.0,0.10450365]
["bitfinex","BTCUSD",1739320914535,0.208224,96050.0,96047.0,0.10450365]
["bitfinex","BTCUSD",1739320914536,0.23646652,96052.0,96047.0,0.10450365]
["bitfinex","BTCUSD",1739320914749,0.15617,96050.0,96048.0,0.01163158]
["bitfinex","BTCUSD",1739320914957,0.30617,96050.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739320915370,0.15,96050.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739320916187,0.306168,96050.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739320916417,0.15,96050.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739320916638,0.15,96050.0,96049.0,0.11401717]
["bitfinex","BTCUSD",1739320917467,0.15,96050.0,96049.0,0.11501717]
["bitfinex","BTCUSD",1739320918159,0.15,96050.0,96049.0,0.10350365]
["bitfinex","BTCUSD",1739320918807,0.15,96050.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739320918982,0.01416652,96052.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739320919198,0.00022428,96058.0,96051.0,0.10354467]
["bitfinex","BTCUSD",1739320919383,0.0142667,96058.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739320919582,0.00022428,96058.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739320920391,0.156157,96057.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739320920808,0.156157,96057.0,96055.0,0.10650365]
["bitfinex","BTCUSD",1739320921003,0.00022428,96058.0,96055.0,0.10650365]
["bitfinex","BTCUSD",1739320921300,0.15638028,96058.0,96056.0,0.04708947]
["bitfinex","BTCUSD",1739320921517,0.15638028,96058.0,96057.0,0.10250365]
["bitfinex","BTCUSD",1739320921518,0.15637928,96058.0,96057.0,0.10250365]
["bitfinex","BTCUSD",1739320923509,0.15637928,96058.0,96057.0,0.10650365]
["bitfinex","BTCUSD",1739320923880,0.00022428,96058.0,96057.0,0.10650365]
["bitfinex","BTCUSD",1739320926635,0.00022428,96058.0,96057.0,0.10250365]
["bitfinex","BTCUSD",1739320926855,0.00022428,96058.0,96057.0,0.1304739]
["bitfinex","BTCUSD",1739320927062,0.00022428,96058.0,96057.0,0.1354739]
["bitfinex","BTCUSD",1739320928066,0.00022428,96058.0,96057.0,0.2916309]
["bitfinex","BTCUSD",1739320928897,0.00022428,96058.0,96057.0,0.2896309]
["bitfinex","BTCUSD",1739320929109,0.00022428,96058.0,96057.0,0.2936309]
["bitfinex","BTCUSD",1739320929314,0.00022428,96058.0,96057.0,0.2886309]
["bitfinex","BTCUSD",1739320929518,0.01347901,96063.0,96057.0,0.1384739]
["bitfinex","BTCUSD",1739320929721,0.0002,96069.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739320929931,0.16430048,96069.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739320930216,0.1502,96069.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739320930645,0.306144,96065.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739320931257,0.378444,96065.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739320931713,0.403544,96065.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739320931943,0.403544,96065.0,96064.0,0.10550365]
["bitfinex","BTCUSD",1739320932373,0.403544,96065.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739320932602,0.403544,96065.0,96064.0,0.10350365]
["bitfinex","BTCUSD",1739320933034,0.403544,96065.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739320933239,0.403544,96065.0,96064.0,0.10350365]
["bitfinex","BTCUSD",1739320933446,0.403544,96065.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739320933826,0.403544,96065.0,96064.0,0.10350365]
["bitfinex","BTCUSD",1739320934578,0.378444,96065.0,96064.0,0.10350365]
["bitfinex","BTCUSD",1739320934998,0.378444,96065.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739320936134,0.378444,96065.0,96064.0,0.10350365]
["bitfinex","BTCUSD",1739320936327,0.15617,96049.0,96048.0,0.08356176]
["bitfinex","BTCUSD",1739320936498,0.15617,96049.0,96048.0,0.18606541]
["bitfinex","BTCUSD",1739320936947,0.15617,96049.0,96048.0,0.1027273]
["bitfinex","BTCUSD",1739320938166,0.15617,96049.0,96048.0,0.1077273]
["bitfinex","BTCUSD",1739320938681,0.15617,96049.0,96048.0,0.1057273]
["bitfinex","BTCUSD",1739320938914,0.15617,96049.0,96048.0,0.1117273]
["bitfinex","BTCUSD",1739320939068,0.15617,96049.0,96048.0,0.1087273]
["bitfinex","BTCUSD",1739320939306,0.15617,96049.0,96048.0,0.1127273]
["bitfinex","BTCUSD",1739320939704,0.17374475,96049.0,96048.0,0.1067273]
["bitfinex","BTCUSD",1739320939925,0.17374475,96049.0,96048.0,0.1057273]
["bitfinex","BTCUSD",1739320941162,0.17374475,96049.0,96048.0,0.1027273]
["bitfinex","BTCUSD",1739320941379,0.17374475,96049.0,96048.0,0.1057273]
["bitfinex","BTCUSD",1739320941791,0.17374475,96049.0,96048.0,0.1027273]
["bitfinex","BTCUSD",1739320941997,0.01757475,96049.0,96048.0,0.1057273]
["bitfinex","BTCUSD",1739320942217,0.15617,96049.0,96048.0,0.11630003]
["bitfinex","BTCUSD",1739320942840,0.15,96050.0,96048.0,0.1027273]
["bitfinex","BTCUSD",1739320943093,0.15,96051.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739320943313,0.15,96051.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739320944085,0.16765105,96053.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739320944284,0.01765105,96053.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739320944515,0.15,96055.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739320944689,0.208211,96057.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739320945083,0.15616,96055.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739320946105,0.15616,96055.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739320946316,0.15616,96055.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739320946733,0.15616,96055.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739320946937,0.15616,96055.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739320947148,0.15616,96055.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739320948462,0.15616,96055.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739320948664,0.18126,96055.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739320949095,0.18126,96055.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739320949310,0.306162,96054.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739320949520,0.306162,96054.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739320949944,0.306162,96054.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739320950149,0.306162,96054.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739320951489,0.306162,96054.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739320951720,0.306162,96054.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739320952032,0.306162,96054.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739320952239,0.306162,96054.0,96053.0,0.11497638]
["bitfinex","BTCUSD",1739320952411,0.306162,96054.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739320953197,0.15,96054.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739320953401,0.306162,96054.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739320953833,0.15,96054.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739320954048,0.01787836,96057.0,96053.0,0.12753638]
["bitfinex","BTCUSD",1739320954251,0.0001065,96063.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739320954471,0.0001065,96063.0,96062.0,0.0765]
["bitfinex","BTCUSD",1739320954652,0.0002,96069.0,96062.0,0.17900365]
["bitfinex","BTCUSD",1739320954870,0.0002,96069.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320955029,0.156143,96066.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320955408,0.01751627,96069.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320955637,0.156145,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320955841,0.208191,96066.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320956064,0.208191,96066.0,96063.0,0.10350365]
["bitfinex","BTCUSD",1739320956465,0.0002,96069.0,96063.0,0.10350365]
["bitfinex","BTCUSD",1739320956671,0.156145,96064.0,96063.0,0.10350365]
["bitfinex","BTCUSD",1739320957423,0.156145,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320957667,0.156145,96064.0,96063.0,0.10350365]
["bitfinex","BTCUSD",1739320958119,0.156145,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320958363,0.156145,96064.0,96063.0,0.10350365]
["bitfinex","BTCUSD",1739320960781,0.156145,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320961273,0.156145,96064.0,96063.0,0.10650365]
["bitfinex","BTCUSD",1739320961498,0.156145,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320961721,0.156145,96064.0,96063.0,0.10350365]
["bitfinex","BTCUSD",1739320961951,0.156145,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320962431,0.156145,96064.0,96063.0,0.10350365]
["bitfinex","BTCUSD",1739320962671,0.156145,96064.0,96063.0,0.11385402]
["bitfinex","BTCUSD",1739320963852,0.156145,96064.0,96063.0,0.10350365]
["bitfinex","BTCUSD",1739320964282,0.156145,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320964584,0.156145,96064.0,96063.0,0.10550365]
["bitfinex","BTCUSD",1739320966502,0.1562515,96064.0,96063.0,0.10550365]
["bitfinex","BTCUSD",1739320967376,0.1562515,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320967589,0.1562515,96064.0,96063.0,0.10550365]
["bitfinex","BTCUSD",1739320968442,0.1562515,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320968759,0.1562515,96064.0,96063.0,0.10450365]
["bitfinex","BTCUSD",1739320968930,0.1562515,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320969337,0.1562515,96064.0,96063.0,0.10550365]
["bitfinex","BTCUSD",1739320970736,0.1562515,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320971010,0.1562515,96064.0,96063.0,0.10450365]
["bitfinex","BTCUSD",1739320971684,0.1562515,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320972141,0.1562515,96064.0,96063.0,0.10550365]
["bitfinex","BTCUSD",1739320972367,0.1562515,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320972591,0.1562515,96064.0,96063.0,0.10450365]
["bitfinex","BTCUSD",1739320973789,0.1562515,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739320973966,0.1562515,96064.0,96063.0,0.10550365]
["bitfinex","BTCUSD",1739320974724,0.1562515,96064.0,96063.0,0.003]
["bitfinex","BTCUSD",1739320974923,0.156162,96054.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739320975122,0.156162,96054.0,96053.0,0.1027273]
["bitfinex","BTCUSD",1739320977243,0.156162,96054.0,96053.0,0.1057273]
["bitfinex","BTCUSD",1739320977401,0.156162,96054.0,96053.0,0.12588239]
["bitfinex","BTCUSD",1739320977601,0.156162,96054.0,96053.0,0.12788239]
["bitfinex","BTCUSD",1739320977804,0.156162,96054.0,96053.0,0.13288239]
["bitfinex","BTCUSD",1739320978003,0.156162,96054.0,96053.0,0.12788239]
["bitfinex","BTCUSD",1739320978255,0.156162,96054.0,96053.0,0.12988239]
["bitfinex","BTCUSD",1739320978475,0.156162,96054.0,96053.0,0.1067273]
["bitfinex","BTCUSD",1739320979209,0.1459429,96063.0,96053.0,0.1067273]
["bitfinex","BTCUSD",1739320979412,0.1459429,96063.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739320979762,0.156156,96058.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739320980191,0.156158,96057.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739320980354,0.156158,96057.0,96054.0,0.11319875]
["bitfinex","BTCUSD",1739320980549,0.208198,96062.0,96054.0,0.11319875]
["bitfinex","BTCUSD",1739320980756,0.15616,96055.0,96054.0,0.10450365]
["bitfinex","BTCUSD",1739320980972,0.15616,96055.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739320981376,0.156156,96058.0,96054.0,0.10650365]
["bitfinex","BTCUSD",1739320981619,0.208203,96061.0,96055.0,0.0106951]
["bitfinex","BTCUSD",1739320981774,0.156157,96057.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739320982383,0.01776097,96063.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739320982779,0.01776097,96063.0,96058.0,0.0466]
["bitfinex","BTCUSD",1739320982780,0.156147,96063.0,96058.0,0.0466]
["bitfinex","BTCUSD",1739320982964,0.156149,96062.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739320983541,0.156147,96063.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739320983753,0.22606879,96064.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739320984085,0.156149,96062.0,96059.0,0.10550365]
["bitfinex","BTCUSD",1739320984431,0.156149,96062.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739320984640,0.22606779,96064.0,96059.0,0.10450365]
["bitfinex","BTCUSD",1739320984843,0.156152,96060.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739320986256,0.156152,96060.0,96059.0,0.10550365]
["bitfinex","BTCUSD",1739320986460,0.156152,96060.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739320986819,0.156162,96054.0,96041.0,0.0821]
["bitfinex","BTCUSD",1739320986975,0.156162,96054.0,96053.0,0.1027273]
["bitfinex","BTCUSD",1739320989587,0.156162,96054.0,96053.0,0.1047273]
["bitfinex","BTCUSD",1739320990041,0.17408359,96054.0,96053.0,0.1047273]
["bitfinex","BTCUSD",1739320995724,0.17408359,96054.0,96053.0,0.1132224]
["bitfinex","BTCUSD",1739320995943,0.01792159,96054.0,96053.0,0.2458224]
["bitfinex","BTCUSD",1739320996189,0.15616,96055.0,96053.0,0.2458224]
["bitfinex","BTCUSD",1739320996417,0.15616,96055.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739320997247,0.01806974,96059.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739320997459,0.15,96063.0,96055.0,0.02480461]
["bitfinex","BTCUSD",1739320997688,0.156157,96057.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739320998611,0.15,96063.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739320999045,0.156157,96057.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739320999986,0.156157,96057.0,96056.0,0.10350365]
["bitfinex","BTCUSD",1739321000216,0.156157,96057.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739321000689,0.156157,96057.0,96056.0,0.10550365]
["bitfinex","BTCUSD",1739321002053,0.15,96063.0,96056.0,0.10550365]
["bitfinex","BTCUSD",1739321002255,0.208201,96061.0,96056.0,0.14485495]
["bitfinex","BTCUSD",1739321002479,0.156155,96059.0,96056.0,0.14785495]
["bitfinex","BTCUSD",1739321002817,0.16663854,96064.0,96056.0,0.14785495]
["bitfinex","BTCUSD",1739321003101,0.156153,96060.0,96057.0,0.02786786]
["bitfinex","BTCUSD",1739321003263,0.156153,96060.0,96058.0,0.10250365]
["bitfinex","BTCUSD",1739321004069,0.156154,96059.0,96058.0,0.10250365]
["bitfinex","BTCUSD",1739321004317,0.16663854,96064.0,96058.0,0.25865865]
["bitfinex","BTCUSD",1739321004318,0.01663854,96064.0,96058.0,0.25865865]
["bitfinex","BTCUSD",1739321004521,0.01663854,96064.0,96063.0,0.15160365]
["bitfinex","BTCUSD",1739321004760,0.01663854,96064.0,96063.0,0.23310365]
["bitfinex","BTCUSD",1739321006000,0.01663854,96064.0,96063.0,0.23410365]
["bitfinex","BTCUSD",1739321006233,0.01663854,96064.0,96063.0,0.23810365]
["bitfinex","BTCUSD",1739321007833,0.01663854,96064.0,96063.0,0.39425065]
["bitfinex","BTCUSD",1739321008055,0.01663854,96064.0,96063.0,0.47531621]
["bitfinex","BTCUSD",1739321008467,0.0001065,96064.0,96063.0,0.47531621]
["bitfinex","BTCUSD",1739321012810,0.0001065,96064.0,96063.0,0.66250191]
["bitfinex","BTCUSD",1739321015296,0.0001065,96064.0,96063.0,0.66272577]
["bitfinex","BTCUSD",1739321020035,0.01363855,96068.0,96063.0,0.50657877]
["bitfinex","BTCUSD",1739321020260,0.0002,96069.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739321020472,0.0002,96069.0,96068.0,0.25864265]
["bitfinex","BTCUSD",1739321021936,0.0002,96069.0,96068.0,0.10550365]
["bitfinex","BTCUSD",1739321022752,0.0166719,96069.0,96068.0,0.10550365]
["bitfinex","BTCUSD",1739321024625,0.0166719,96069.0,96068.0,0.29268935]
["bitfinex","BTCUSD",1739321025034,0.0166719,96069.0,96068.0,0.38070432]
["bitfinex","BTCUSD",1739321026525,0.0166719,96069.0,96068.0,0.53684332]
["bitfinex","BTCUSD",1739321026727,0.0166719,96069.0,96068.0,0.38070432]
["bitfinex","BTCUSD",1739321027664,0.0166719,96069.0,96068.0,0.53684332]
["bitfinex","BTCUSD",1739321027865,0.0166719,96069.0,96068.0,0.44882835]
["bitfinex","BTCUSD",1739321028075,0.0166719,96069.0,96068.0,0.29268935]
["bitfinex","BTCUSD",1739321028209,0.0167785,96069.0,96068.0,0.29268935]
["bitfinex","BTCUSD",1739321028822,0.0167785,96069.0,96068.0,0.44882835]
["bitfinex","BTCUSD",1739321029063,0.0167785,96069.0,96068.0,0.31590466]
["bitfinex","BTCUSD",1739321030622,0.01485707,96069.0,96068.0,0.31590466]
["bitfinex","BTCUSD",1739321030823,0.0001066,96069.0,96068.0,0.31590466]
["bitfinex","BTCUSD",1739321037571,0.0001066,96069.0,96068.0,0.47204366]
["bitfinex","BTCUSD",1739321037945,0.0001066,96069.0,96068.0,0.31590466]
["bitfinex","BTCUSD",1739321038695,0.0001066,96069.0,96068.0,0.55394366]
["bitfinex","BTCUSD",1739321039059,0.0001066,96069.0,96068.0,0.39780466]
["bitfinex","BTCUSD",1739321039261,0.0001066,96069.0,96068.0,0.37458935]
["bitfinex","BTCUSD",1739321039672,0.0001066,96069.0,96068.0,0.37481321]
["bitfinex","BTCUSD",1739321039883,0.0001066,96069.0,96068.0,0.37981321]
["bitfinex","BTCUSD",1739321040516,0.0001066,96069.0,96068.0,0.37681321]
["bitfinex","BTCUSD",1739321040922,0.0001066,96069.0,96068.0,0.38281321]
["bitfinex","BTCUSD",1739321041120,0.15470493,96072.0,96068.0,0.38281321]
["bitfinex","BTCUSD",1739321041328,0.15470493,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739321042363,0.15470493,96072.0,96071.0,0.10750365]
["bitfinex","BTCUSD",1739321043596,0.15470493,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739321044014,0.15470493,96072.0,96071.0,0.10450365]
["bitfinex","BTCUSD",1739321044595,0.15470493,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739321045075,0.15470493,96072.0,96071.0,0.10450365]
["bitfinex","BTCUSD",1739321045895,0.15470493,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739321047261,0.15470493,96072.0,96071.0,0.10450365]
["bitfinex","BTCUSD",1739321047491,0.15470493,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739321047838,0.15470493,96072.0,96071.0,0.10550365]
["bitfinex","BTCUSD",1739321051718,0.15470493,96072.0,96071.0,0.1057273]
["bitfinex","BTCUSD",1739321051861,0.15481143,96072.0,96071.0,0.1057273]
["bitfinex","BTCUSD",1739321052717,0.15481143,96072.0,96071.0,0.11632242]
["bitfinex","BTCUSD",1739321052908,0.20838587,96079.0,96071.0,0.11632242]
["bitfinex","BTCUSD",1739321053135,0.156134,96072.0,96071.0,0.11632242]
["bitfinex","BTCUSD",1739321053812,0.156134,96072.0,96071.0,0.11332242]
["bitfinex","BTCUSD",1739321054037,0.156134,96072.0,96071.0,0.11432242]
["bitfinex","BTCUSD",1739321054240,0.156134,96072.0,96071.0,0.11332242]
["bitfinex","BTCUSD",1739321054600,0.156134,96072.0,96071.0,0.11732242]
["bitfinex","BTCUSD",1739321055586,0.156134,96072.0,96071.0,0.11832242]
["bitfinex","BTCUSD",1739321056838,0.01647148,96079.0,96072.0,0.1271]
["bitfinex","BTCUSD",1739321057040,0.156123,96078.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739321057695,0.01647148,96079.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739321058464,0.156123,96078.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739321058665,0.01647148,96079.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739321059583,0.01647148,96079.0,96077.0,0.05971363]
["bitfinex","BTCUSD",1739321059784,0.01647148,96079.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739321060383,0.17259248,96079.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739321061215,0.01647148,96079.0,96078.0,0.10550365]
["bitfinex","BTCUSD",1739321062369,0.01647148,96079.0,96078.0,0.34032665]
["bitfinex","BTCUSD",1739321062547,0.01647148,96079.0,96078.0,0.26273902]
["bitfinex","BTCUSD",1739321062903,0.00022387,96079.0,96078.0,0.41886202]
["bitfinex","BTCUSD",1739321063512,0.00022387,96079.0,96078.0,0.26273902]
["bitfinex","BTCUSD",1739321063947,0.00022387,96079.0,96078.0,0.41886202]
["bitfinex","BTCUSD",1739321064181,0.00022387,96079.0,96078.0,0.41586202]
["bitfinex","BTCUSD",1739321065049,0.00022387,96079.0,96078.0,0.42086202]
["bitfinex","BTCUSD",1739321065749,0.00022387,96079.0,96078.0,0.41586202]
["bitfinex","BTCUSD",1739321065964,0.00022387,96079.0,96078.0,0.42186202]
["bitfinex","BTCUSD",1739321066181,0.00022387,96079.0,96078.0,0.61404772]
["bitfinex","BTCUSD",1739321068979,0.00022387,96079.0,96078.0,0.68364772]
["bitfinex","BTCUSD",1739321069349,0.00022387,96079.0,96078.0,0.70494943]
["bitfinex","BTCUSD",1739321070250,0.00022387,96079.0,96078.0,0.70277431]
["bitfinex","BTCUSD",1739321072886,0.00022387,96079.0,96078.0,0.6814726]
["bitfinex","BTCUSD",1739321075116,0.00022387,96079.0,96078.0,0.60293723]
["bitfinex","BTCUSD",1739321076439,0.00022387,96079.0,96078.0,0.60316088]
["bitfinex","BTCUSD",1739321081457,0.00022387,96079.0,96078.0,0.59816088]
["bitfinex","BTCUSD",1739321081668,0.00022387,96079.0,96078.0,0.59216088]
["bitfinex","BTCUSD",1739321081789,0.00022387,96079.0,96078.0,0.60316088]
["bitfinex","BTCUSD",1739321081989,0.00022387,96079.0,96078.0,0.61016088]
["bitfinex","BTCUSD",1739321083243,0.00022387,96079.0,96078.0,0.59216088]
["bitfinex","BTCUSD",1739321083483,0.00022387,96079.0,96078.0,0.61216088]
["bitfinex","BTCUSD",1739321084929,0.00022387,96079.0,96078.0,0.64611213]
["bitfinex","BTCUSD",1739321085850,0.00022387,96079.0,96078.0,0.61216088]
["bitfinex","BTCUSD",1739321099724,0.00022387,96079.0,96078.0,0.59216088]
["bitfinex","BTCUSD",1739321100049,0.02015684,96092.0,96078.0,0.44903788]
["bitfinex","BTCUSD",1739321100050,0.01987899,96092.0,96078.0,0.44903788]
["bitfinex","BTCUSD",1739321100250,6.462e-05,96092.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739321100473,6.462e-05,96092.0,96091.0,0.14917932]
["bitfinex","BTCUSD",1739321102417,6.462e-05,96092.0,96091.0,0.15417932]
["bitfinex","BTCUSD",1739321102894,6.462e-05,96092.0,96091.0,0.16017932]
["bitfinex","BTCUSD",1739321103280,6.462e-05,96092.0,96091.0,0.15417932]
["bitfinex","BTCUSD",1739321103521,6.462e-05,96092.0,96091.0,0.15517932]
["bitfinex","BTCUSD",1739321103718,6.462e-05,96092.0,96091.0,0.11450365]
["bitfinex","BTCUSD",1739321105466,6.462e-05,96092.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739321105671,6.462e-05,96092.0,96091.0,0.10950365]
["bitfinex","BTCUSD",1739321105878,6.462e-05,96092.0,96091.0,0.11650365]
["bitfinex","BTCUSD",1739321106282,6.462e-05,96092.0,96091.0,0.14072613]
["bitfinex","BTCUSD",1739321106489,6.462e-05,96092.0,96091.0,0.11405946]
["bitfinex","BTCUSD",1739321106714,6.462e-05,96092.0,96091.0,0.08983698]
["bitfinex","BTCUSD",1739321108927,6.462e-05,96092.0,96091.0,0.48062468]
["bitfinex","BTCUSD",1739321109134,6.462e-05,96092.0,96091.0,0.39373898]
["bitfinex","BTCUSD",1739321109549,6.462e-05,96092.0,96091.0,0.38673898]
["bitfinex","BTCUSD",1739321110400,6.462e-05,96092.0,96091.0,0.39373898]
["bitfinex","BTCUSD",1739321110613,6.462e-05,96092.0,96091.0,0.49624263]
["bitfinex","BTCUSD",1739321110962,6.462e-05,96092.0,96091.0,0.66709643]
["bitfinex","BTCUSD",1739321111145,0.00017112,96092.0,96091.0,0.68009643]
["bitfinex","BTCUSD",1739321111546,0.00017112,96092.0,96091.0,0.69509643]
["bitfinex","BTCUSD",1739321111979,0.00017112,96092.0,96091.0,0.60494011]
["bitfinex","BTCUSD",1739321112180,0.00017112,96092.0,96091.0,0.57259278]
["bitfinex","BTCUSD",1739321113625,0.00017112,96092.0,96091.0,1.10749278]
["bitfinex","BTCUSD",1739321114172,0.0957158,96110.0,96093.0,0.228]
["bitfinex","BTCUSD",1739321114345,0.0957158,96110.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1739321114558,0.0957158,96120.0,96109.0,0.28968935]
["bitfinex","BTCUSD",1739321114765,0.156061,96116.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739321114966,0.00010147,96120.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739321115174,0.17688584,96120.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739321115412,0.00010147,96120.0,96116.0,0.06538524]
["bitfinex","BTCUSD",1739321115561,0.00010147,96120.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739321116231,0.15615647,96120.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739321116423,0.156058,96118.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739321116671,0.15615747,96120.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739321118169,0.00010147,96120.0,96117.0,0.10550365]
["bitfinex","BTCUSD",1739321118711,0.15615747,96120.0,96117.0,0.10550365]
["bitfinex","BTCUSD",1739321119122,0.15615647,96120.0,96117.0,0.10550365]
["bitfinex","BTCUSD",1739321119675,0.156058,96118.0,96117.0,0.10550365]
["bitfinex","BTCUSD",1739321121047,0.156058,96118.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739321121995,0.156058,96118.0,96117.0,0.10450365]
["bitfinex","BTCUSD",1739321122121,0.306058,96118.0,96117.0,0.10450365]
["bitfinex","BTCUSD",1739321122605,0.306058,96118.0,96117.0,0.10089559]
["bitfinex","BTCUSD",1739321123777,0.306058,96118.0,96117.0,0.002]
["bitfinex","BTCUSD",1739321124013,0.403458,96118.0,96117.0,0.002]
["bitfinex","BTCUSD",1739321129568,0.306058,96118.0,96117.0,0.002]
["bitfinex","BTCUSD",1739321130215,0.32236309,96118.0,96117.0,0.002]
["bitfinex","BTCUSD",1739321135100,0.32236309,96118.0,96117.0,0.10450365]
["bitfinex","BTCUSD",1739321135101,0.306058,96118.0,96117.0,0.10450365]
["bitfinex","BTCUSD",1739321135273,0.306058,96118.0,96117.0,0.11497638]
["bitfinex","BTCUSD",1739321135677,0.306058,96118.0,96117.0,0.1047273]
["bitfinex","BTCUSD",1739321135878,0.3061645,96118.0,96117.0,0.1047273]
["bitfinex","BTCUSD",1739321136281,0.3061645,96118.0,96117.0,0.1027273]
["bitfinex","BTCUSD",1739321136622,0.3061645,96118.0,96117.0,0.1047273]
["bitfinex","BTCUSD",1739321139572,0.32246827,96118.0,96117.0,0.1047273]
["bitfinex","BTCUSD",1739321140956,0.17246827,96118.0,96117.0,0.1047273]
["bitfinex","BTCUSD",1739321142638,0.12246827,96118.0,96117.0,0.1047273]
["bitfinex","BTCUSD",1739321142837,0.17246827,96118.0,96117.0,0.1047273]
["bitfinex","BTCUSD",1739321146485,0.17106483,96118.0,96117.0,0.1047273]
["bitfinex","BTCUSD",1739321146921,0.156058,96118.0,96117.0,0.1047273]
["bitfinex","BTCUSD",1739321148489,0.156058,96118.0,96117.0,0.1152224]
["bitfinex","BTCUSD",1739321148690,0.1561645,96118.0,96117.0,0.1152224]
["bitfinex","BTCUSD",1739321149460,0.1561645,96118.0,96117.0,0.1047273]
["bitfinex","BTCUSD",1739321149868,0.1561645,96118.0,96117.0,0.00222365]
["bitfinex","BTCUSD",1739321151286,0.17246847,96118.0,96117.0,0.00222365]
["bitfinex","BTCUSD",1739321154036,0.17246847,96118.0,96117.0,0.00022365]
["bitfinex","BTCUSD",1739321154404,0.17246847,96118.0,96117.0,0.00222365]
["bitfinex","BTCUSD",1739321155107,0.17246847,96118.0,96117.0,0.00022365]
["bitfinex","BTCUSD",1739321155542,0.17246847,96118.0,96117.0,0.00222365]
["bitfinex","BTCUSD",1739321156373,0.17246847,96118.0,96117.0,0.00022365]
["bitfinex","BTCUSD",1739321158215,0.17246847,96118.0,96117.0,0.1027273]
["bitfinex","BTCUSD",1739321158445,0.17246847,96118.0,96117.0,0.1047273]
["bitfinex","BTCUSD",1739321159153,0.17246847,96118.0,96117.0,0.1027273]
["bitfinex","BTCUSD",1739321159635,0.17246847,96118.0,96117.0,0.1057273]
["bitfinex","BTCUSD",1739321160310,0.17246847,96118.0,96117.0,0.1027273]
["bitfinex","BTCUSD",1739321161516,0.17246847,96118.0,96117.0,0.1047273]
["bitfinex","BTCUSD",1739321161854,0.17246847,96118.0,96117.0,0.1027273]
["bitfinex","BTCUSD",1739321162059,0.17246847,96118.0,96117.0,0.12602239]
["bitfinex","BTCUSD",1739321162265,0.1561645,96118.0,96117.0,0.1538273]
["bitfinex","BTCUSD",1739321162481,0.1561645,96118.0,96117.0,0.1488273]
["bitfinex","BTCUSD",1739321162754,0.1561645,96118.0,96117.0,0.1538273]
["bitfinex","BTCUSD",1739321162915,0.0001065,96118.0,96117.0,0.1538273]
["bitfinex","BTCUSD",1739321163116,0.0001065,96118.0,96117.0,0.2856476]
["bitfinex","BTCUSD",1739321163319,0.0001065,96118.0,96117.0,0.2338273]
["bitfinex","BTCUSD",1739321166131,0.0001065,96118.0,96117.0,0.3898863]
["bitfinex","BTCUSD",1739321166349,0.0001065,96118.0,96117.0,0.2338273]
["bitfinex","BTCUSD",1739321166982,0.01640889,96118.0,96117.0,0.2338273]
["bitfinex","BTCUSD",1739321167388,0.01640889,96118.0,96117.0,0.2348273]
["bitfinex","BTCUSD",1739321167594,0.01640889,96118.0,96117.0,0.2298273]
["bitfinex","BTCUSD",1739321167806,0.01238448,96118.0,96117.0,0.2358273]
["bitfinex","BTCUSD",1739321168071,0.00020797,96120.0,96117.0,0.2358273]
["bitfinex","BTCUSD",1739321169022,0.156056,96119.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739321169792,0.156056,96119.0,96118.0,0.10450365]
["bitfinex","BTCUSD",1739321169994,0.15626197,96120.0,96119.0,0.0792]
["bitfinex","BTCUSD",1739321170192,0.15626197,96120.0,96119.0,0.22690365]
["bitfinex","BTCUSD",1739321171588,0.17256458,96120.0,96119.0,0.22690365]
["bitfinex","BTCUSD",1739321172246,0.17256458,96120.0,96119.0,0.22990365]
["bitfinex","BTCUSD",1739321172462,0.17256458,96120.0,96119.0,0.22690365]
["bitfinex","BTCUSD",1739321172762,0.17256458,96120.0,96119.0,0.22990365]
["bitfinex","BTCUSD",1739321174268,0.17256458,96120.0,96119.0,0.22690365]
["bitfinex","BTCUSD",1739321174472,0.17256458,96120.0,96119.0,0.23090365]
["bitfinex","BTCUSD",1739321174673,0.17256458,96120.0,96119.0,0.22690365]
["bitfinex","BTCUSD",1739321175089,0.17256458,96120.0,96119.0,0.23090365]
["bitfinex","BTCUSD",1739321176593,0.17256458,96120.0,96119.0,0.10650365]
["bitfinex","BTCUSD",1739321177372,0.01651058,96120.0,96117.0,0.00022365]
["bitfinex","BTCUSD",1739321177580,0.01651058,96120.0,96117.0,0.1027273]
["bitfinex","BTCUSD",1739321177581,0.156058,96118.0,96117.0,0.1027273]
["bitfinex","BTCUSD",1739321177984,0.156058,96118.0,96116.0,0.1871857]
["bitfinex","BTCUSD",1739321177985,0.15,96117.0,96116.0,0.18390466]
["bitfinex","BTCUSD",1739321178158,0.15,96117.0,96116.0,0.16644582]
["bitfinex","BTCUSD",1739321178965,0.156061,96116.0,96115.0,0.00022365]
["bitfinex","BTCUSD",1739321181023,0.156061,96116.0,96115.0,0.00222365]
["bitfinex","BTCUSD",1739321182170,0.156076,96107.0,96095.0,0.0765]
["bitfinex","BTCUSD",1739321182377,0.156076,96107.0,96106.0,0.18584176]
["bitfinex","BTCUSD",1739321182586,0.156092,96097.0,96090.0,0.0492]
["bitfinex","BTCUSD",1739321182788,0.156102,96091.0,96090.0,0.13253811]
["bitfinex","BTCUSD",1739321183292,0.156102,96091.0,96090.0,0.0492]
["bitfinex","BTCUSD",1739321184076,0.156102,96091.0,96090.0,0.04964341]
["bitfinex","BTCUSD",1739321184488,0.156102,96091.0,96090.0,0.05464341]
["bitfinex","BTCUSD",1739321184703,0.156102,96091.0,96090.0,0.15714706]
["bitfinex","BTCUSD",1739321185315,0.17263963,96091.0,96090.0,0.15714706]
["bitfinex","BTCUSD",1739321185586,0.17263963,96091.0,96090.0,0.15914706]
["bitfinex","BTCUSD",1739321185944,0.208128,96095.0,96090.0,0.15914706]
["bitfinex","BTCUSD",1739321186146,0.208132,96093.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739321187935,0.208132,96093.0,96091.0,0.10650365]
["bitfinex","BTCUSD",1739321188266,0.208132,96093.0,96091.0,0.10750365]
["bitfinex","BTCUSD",1739321189913,0.1561,96092.0,96091.0,0.10750365]
["bitfinex","BTCUSD",1739321190399,0.1561,96092.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739321190541,0.1561,96092.0,96091.0,0.10750365]
["bitfinex","BTCUSD",1739321190741,0.1561,96092.0,96091.0,0.10350365]
["bitfinex","BTCUSD",1739321190986,0.1561,96092.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739321191184,0.1561,96092.0,96091.0,0.10750365]
["bitfinex","BTCUSD",1739321191386,0.1561,96092.0,96091.0,0.10850365]
["bitfinex","BTCUSD",1739321193042,0.1561,96092.0,96091.0,0.10350365]
["bitfinex","BTCUSD",1739321193259,0.1561,96092.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739321193416,0.1561,96092.0,96091.0,0.10450365]
["bitfinex","BTCUSD",1739321195110,0.1561,96092.0,96091.0,0.10472751]
["bitfinex","BTCUSD",1739321196164,0.1561,96092.0,96091.0,0.10272751]
["bitfinex","BTCUSD",1739321196601,0.1561,96092.0,96091.0,0.10472751]
["bitfinex","BTCUSD",1739321196832,0.1561,96092.0,96091.0,0.10272751]
["bitfinex","BTCUSD",1739321197029,0.1561,96092.0,96091.0,0.10472751]
["bitfinex","BTCUSD",1739321197449,0.1561,96092.0,96091.0,0.10272751]
["bitfinex","BTCUSD",1739321197660,0.1561,96092.0,96091.0,0.10472751]
["bitfinex","BTCUSD",1739321197836,0.15247178,96092.0,96091.0,0.10472751]
["bitfinex","BTCUSD",1739321198173,0.15247178,96092.0,96091.0,0.10272751]
["bitfinex","BTCUSD",1739321199718,0.15247178,96092.0,96091.0,0.10472751]
["bitfinex","BTCUSD",1739321200117,0.15247178,96092.0,96091.0,0.10272751]
["bitfinex","BTCUSD",1739321200363,0.15247178,96092.0,96091.0,0.10572751]
["bitfinex","BTCUSD",1739321208948,0.15247178,96092.0,96091.0,0.00322386]
["bitfinex","BTCUSD",1739321210141,0.15247178,96092.0,96091.0,0.00022386]
["bitfinex","BTCUSD",1739321210553,0.15247178,96092.0,96091.0,0.00222386]
["bitfinex","BTCUSD",1739321212989,0.15647178,96092.0,96091.0,0.00022386]
["bitfinex","BTCUSD",1739321213208,0.15647178,96092.0,96091.0,0.00222386]
["bitfinex","BTCUSD",1739321220028,0.15587832,96092.0,96091.0,0.00222386]
["bitfinex","BTCUSD",1739321220231,0.15587832,96092.0,96091.0,0.10472751]
["bitfinex","BTCUSD",1739321220427,0.0041066,96092.0,96091.0,0.15232751]
["bitfinex","BTCUSD",1739321220639,0.1602066,96092.0,96091.0,0.15232751]
["bitfinex","BTCUSD",1739321221197,0.15766633,96092.0,96091.0,0.15232751]
["bitfinex","BTCUSD",1739321221399,0.00156633,96092.0,96091.0,0.23012751]
["bitfinex","BTCUSD",1739321221604,0.00156633,96092.0,96091.0,0.2531846]
["bitfinex","BTCUSD",1739321222372,0.00156633,96092.0,96091.0,0.23012751]
["bitfinex","BTCUSD",1739321228373,0.00156633,96092.0,96091.0,0.38622951]
["bitfinex","BTCUSD",1739321229797,0.15,96109.0,96096.0,0.1254]
["bitfinex","BTCUSD",1739321229998,0.156075,96108.0,96101.0,0.0778]
["bitfinex","BTCUSD",1739321230168,0.16662122,96109.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739321230378,0.156076,96107.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739321230857,0.156078,96106.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739321232016,0.156082,96103.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739321233374,0.1561886,96103.0,96102.0,0.10350365]
["bitfinex","BTCUSD",1739321233998,0.1561886,96103.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739321234776,0.1561886,96103.0,96102.0,0.10450365]
["bitfinex","BTCUSD",1739321239026,0.1561886,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1739321245402,0.1561886,96103.0,96102.0,0.00222386]
["bitfinex","BTCUSD",1739321247617,0.1561886,96103.0,96102.0,0.22472751]
["bitfinex","BTCUSD",1739321248096,0.1561886,96103.0,96102.0,0.10472751]
["bitfinex","BTCUSD",1739321249876,0.1561886,96103.0,96102.0,0.00222386]
["bitfinex","BTCUSD",1739321250388,0.3061886,96103.0,96102.0,0.00222386]
["bitfinex","BTCUSD",1739321250626,0.3784886,96103.0,96102.0,0.00222386]
["bitfinex","BTCUSD",1739321251387,0.3784886,96103.0,96102.0,5.512e-05]
["bitfinex","BTCUSD",1739321251855,0.3784886,96103.0,96091.0,0.00022386]
["bitfinex","BTCUSD",1739321251856,0.3061,96092.0,96091.0,0.00022386]
["bitfinex","BTCUSD",1739321252082,0.15,96091.0,96090.0,0.00044341]
["bitfinex","BTCUSD",1739321252528,0.306119,96080.0,96075.0,0.00022365]
["bitfinex","BTCUSD",1739321252756,0.306119,96080.0,96079.0,0.08340273]
["bitfinex","BTCUSD",1739321253003,0.306119,96080.0,96079.0,6.462e-05]
["bitfinex","BTCUSD",1739321254567,0.306119,96080.0,96079.0,0.00306462]
["bitfinex","BTCUSD",1739321255037,0.308119,96080.0,96079.0,0.00306462]
["bitfinex","BTCUSD",1739321255501,0.306119,96080.0,96079.0,0.00306462]
["bitfinex","BTCUSD",1739321255642,0.308119,96080.0,96079.0,0.00306462]
["bitfinex","BTCUSD",1739321256069,0.32871045,96080.0,96079.0,0.00306462]
["bitfinex","BTCUSD",1739321256371,0.02059145,96080.0,96079.0,0.00306462]
["bitfinex","BTCUSD",1739321256528,0.17871045,96080.0,96079.0,0.00306462]
["bitfinex","BTCUSD",1739321256735,0.158119,96080.0,96079.0,6.462e-05]
["bitfinex","BTCUSD",1739321256905,0.158119,96080.0,96079.0,0.17756827]
["bitfinex","BTCUSD",1739321257132,0.158119,96080.0,96079.0,0.17956827]
["bitfinex","BTCUSD",1739321257734,0.158119,96080.0,96079.0,0.00206462]
["bitfinex","BTCUSD",1739321257940,0.156119,96080.0,96079.0,0.00206462]
["bitfinex","BTCUSD",1739321258138,0.158119,96080.0,96079.0,0.00206462]
["bitfinex","BTCUSD",1739321258706,0.156119,96080.0,96079.0,0.00206462]
["bitfinex","BTCUSD",1739321258931,0.158119,96080.0,96079.0,0.00228848]
["bitfinex","BTCUSD",1739321260090,0.156119,96080.0,96079.0,0.00228848]
["bitfinex","BTCUSD",1739321260344,0.156119,96080.0,96079.0,0.00028848]
["bitfinex","BTCUSD",1739321260758,0.156119,96080.0,96079.0,0.10579213]
["bitfinex","BTCUSD",1739321260888,0.156119,96080.0,96079.0,0.10279213]
["bitfinex","BTCUSD",1739321261295,0.158119,96080.0,96079.0,0.10479213]
["bitfinex","BTCUSD",1739321261543,0.158119,96080.0,96079.0,0.10279213]
["bitfinex","BTCUSD",1739321261743,0.156119,96080.0,96079.0,0.10279213]
["bitfinex","BTCUSD",1739321262124,0.156119,96080.0,96079.0,0.17899213]
["bitfinex","BTCUSD",1739321262125,0.158119,96080.0,96079.0,0.17899213]
["bitfinex","BTCUSD",1739321262515,0.156119,96080.0,96079.0,0.17899213]
["bitfinex","BTCUSD",1739321262932,0.158119,96080.0,96079.0,0.18199213]
["bitfinex","BTCUSD",1739321263709,0.158119,96080.0,96079.0,0.17999213]
["bitfinex","BTCUSD",1739321264187,0.158119,96080.0,96079.0,0.18199213]
["bitfinex","BTCUSD",1739321264322,0.156119,96080.0,96079.0,0.18099213]
["bitfinex","BTCUSD",1739321264529,0.208144,96088.0,96080.0,0.0479]
["bitfinex","BTCUSD",1739321264737,0.156108,96087.0,96082.0,0.0762]
["bitfinex","BTCUSD",1739321264916,0.156107,96088.0,96084.0,0.0762]
["bitfinex","BTCUSD",1739321265123,0.208141,96089.0,96085.0,0.10250365]
["bitfinex","BTCUSD",1739321265366,0.156109,96087.0,96085.0,0.10250365]
["bitfinex","BTCUSD",1739321266319,0.156109,96087.0,96085.0,0.10350365]
["bitfinex","BTCUSD",1739321266725,0.156109,96087.0,96085.0,0.10450365]
["bitfinex","BTCUSD",1739321267082,0.15407872,96087.0,96085.0,0.10450365]
["bitfinex","BTCUSD",1739321267297,0.15204622,96087.0,96085.0,0.10450365]
["bitfinex","BTCUSD",1739321267444,0.15204622,96087.0,96085.0,0.10350365]
["bitfinex","BTCUSD",1739321267860,0.15404622,96087.0,96085.0,0.10350365]
["bitfinex","BTCUSD",1739321268239,0.002,96087.0,96085.0,0.10350365]
["bitfinex","BTCUSD",1739321268441,0.15611,96086.0,96085.0,0.10350365]
["bitfinex","BTCUSD",1739321269609,0.15611,96086.0,96085.0,0.10250365]
["bitfinex","BTCUSD",1739321269808,0.15611,96086.0,96085.0,0.10350365]
["bitfinex","BTCUSD",1739321270618,0.15811,96086.0,96085.0,0.10350365]
["bitfinex","BTCUSD",1739321271226,0.15811,96086.0,96085.0,0.10372751]
["bitfinex","BTCUSD",1739321277094,0.002,96086.0,96085.0,0.10372751]
["bitfinex","BTCUSD",1739321277298,0.002,96086.0,96085.0,0.25546147]
["bitfinex","BTCUSD",1739321277523,0.0001066,96087.0,96085.0,0.14932751]
["bitfinex","BTCUSD",1739321277694,0.0001066,96087.0,96086.0,0.1289]
["bitfinex","BTCUSD",1739321277896,0.0001066,96087.0,96086.0,0.23140365]
["bitfinex","BTCUSD",1739321278751,0.0001066,96087.0,96086.0,0.38751365]
["bitfinex","BTCUSD",1739321279043,0.0001066,96087.0,96086.0,0.48829585]
["bitfinex","BTCUSD",1739321280084,0.0011066,96087.0,96086.0,0.49529585]
["bitfinex","BTCUSD",1739321280460,0.0011066,96087.0,96086.0,0.52406385]
["bitfinex","BTCUSD",1739321280864,0.0011066,96087.0,96086.0,0.71350967]
["bitfinex","BTCUSD",1739321282157,0.0011066,96087.0,96086.0,0.63217667]
["bitfinex","BTCUSD",1739321282772,0.0011066,96087.0,96086.0,0.43229867]
["bitfinex","BTCUSD",1739321282898,0.0011066,96087.0,96086.0,0.58840867]
["bitfinex","BTCUSD",1739321283311,0.0011066,96087.0,96086.0,0.61140867]
["bitfinex","BTCUSD",1739321284297,0.0011066,96087.0,96086.0,0.58840867]
["bitfinex","BTCUSD",1739321288379,0.00060548,96087.0,96086.0,0.58840867]
["bitfinex","BTCUSD",1739321289087,0.00060548,96087.0,96086.0,0.43229867]
["bitfinex","BTCUSD",1739321289447,0.00060548,96087.0,96086.0,0.41284947]
["bitfinex","BTCUSD",1739321290215,0.00060548,96087.0,96086.0,0.11750365]
["bitfinex","BTCUSD",1739321291135,0.15671348,96087.0,96086.0,0.10950365]
["bitfinex","BTCUSD",1739321291477,0.00060548,96087.0,96086.0,0.11150365]
["bitfinex","BTCUSD",1739321291898,0.156106,96088.0,96086.0,0.10450365]
["bitfinex","BTCUSD",1739321292091,0.156106,96088.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739321293413,0.02085336,96094.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739321293664,0.15,96099.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739321293874,0.15,96097.0,96087.0,0.10650365]
["bitfinex","BTCUSD",1739321294325,0.156104,96090.0,96087.0,0.10750365]
["bitfinex","BTCUSD",1739321294761,0.15,96099.0,96089.0,0.049]
["bitfinex","BTCUSD",1739321294966,0.156093,96097.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739321295171,0.158093,96097.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739321295378,0.002,96097.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739321295755,0.156093,96096.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739321296084,0.156102,96091.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739321296226,0.208125,96096.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739321296465,0.156095,96095.0,96090.0,0.10650365]
["bitfinex","BTCUSD",1739321296838,0.156095,96095.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739321297040,0.152,96099.0,96090.0,0.10650365]
["bitfinex","BTCUSD",1739321297243,0.30609,96099.0,96090.0,0.10650365]
["bitfinex","BTCUSD",1739321297447,0.15,96099.0,96090.0,0.10650365]
["bitfinex","BTCUSD",1739321297653,0.156092,96097.0,96090.0,0.10650365]
["bitfinex","BTCUSD",1739321297978,0.156094,96096.0,96090.0,0.10650365]
["bitfinex","BTCUSD",1739321298175,0.15,96095.0,96090.0,0.10650365]
["bitfinex","BTCUSD",1739321298467,0.15,96099.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739321298715,0.15,96095.0,96090.0,0.10650365]
["bitfinex","BTCUSD",1739321298922,0.15,96095.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739321299328,0.15,96095.0,96090.0,0.10650365]
["bitfinex","BTCUSD",1739321299559,0.02078026,96100.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739321299792,0.02078026,96100.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739321300014,0.15,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739321300497,0.30609,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739321301876,0.30609,96098.0,96097.0,0.10550365]
["bitfinex","BTCUSD",1739321302078,0.30609,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739321302394,0.30609,96098.0,96097.0,0.10550365]
["bitfinex","BTCUSD",1739321302599,0.15,96098.0,96097.0,0.10550365]
["bitfinex","BTCUSD",1739321302797,0.151,96098.0,96097.0,0.10550365]
["bitfinex","BTCUSD",1739321303358,0.30709,96098.0,96097.0,0.10550365]
["bitfinex","BTCUSD",1739321303863,0.151,96098.0,96097.0,0.19235402]
["bitfinex","BTCUSD",1739321304078,0.151,96098.0,96097.0,0.18180365]
["bitfinex","BTCUSD",1739321304714,0.001,96098.0,96097.0,0.38619565]
["bitfinex","BTCUSD",1739321304888,0.001,96098.0,96097.0,0.55264147]
["bitfinex","BTCUSD",1739321305113,0.001,96098.0,96097.0,0.64953212]
["bitfinex","BTCUSD",1739321306250,0.001,96098.0,96097.0,0.55264147]
["bitfinex","BTCUSD",1739321306767,0.0001066,96103.0,96102.0,0.286084]
["bitfinex","BTCUSD",1739321306967,0.0001066,96103.0,96102.0,0.38858765]
["bitfinex","BTCUSD",1739321309010,0.0001066,96103.0,96102.0,0.40458765]
["bitfinex","BTCUSD",1739321309881,0.0001066,96103.0,96102.0,0.57103347]
["bitfinex","BTCUSD",1739321310078,0.0001066,96103.0,96102.0,0.66976052]
["bitfinex","BTCUSD",1739321312084,0.0001066,96103.0,96102.0,0.69276052]
["bitfinex","BTCUSD",1739321314072,0.0001066,96103.0,96102.0,0.5263147]
["bitfinex","BTCUSD",1739321317477,0.0001066,96103.0,96102.0,1.0712147]
["bitfinex","BTCUSD",1739321317748,0.0001065,96120.0,96119.0,0.286056]
["bitfinex","BTCUSD",1739321317979,0.0001065,96120.0,96119.0,0.99587425]
["bitfinex","BTCUSD",1739321318914,0.00254991,96120.0,96119.0,0.99587425]
["bitfinex","BTCUSD",1739321319123,0.00254991,96120.0,96119.0,0.99787425]
["bitfinex","BTCUSD",1739321319333,0.00054991,96120.0,96119.0,0.99787425]
["bitfinex","BTCUSD",1739321319744,0.00054991,96120.0,96119.0,1.00087425]
["bitfinex","BTCUSD",1739321320369,0.01684907,96120.0,96119.0,1.00087425]
["bitfinex","BTCUSD",1739321321185,0.01684907,96120.0,96119.0,0.99887425]
["bitfinex","BTCUSD",1739321321363,0.01684907,96120.0,96119.0,1.00287425]
["bitfinex","BTCUSD",1739321321568,0.01684907,96120.0,96119.0,1.16932007]
["bitfinex","BTCUSD",1739321322380,0.01684907,96120.0,96119.0,1.19054304]
["bitfinex","BTCUSD",1739321324373,0.0001066,96127.0,96124.0,0.01]
["bitfinex","BTCUSD",1739321324655,0.00022387,96143.0,96129.0,0.28644]
["bitfinex","BTCUSD",1739321324883,0.00035684,96130.0,96129.0,0.41982365]
["bitfinex","BTCUSD",1739321325387,0.00035684,96130.0,96129.0,0.42982365]
["bitfinex","BTCUSD",1739321325777,0.00022387,96143.0,96138.0,0.286425]
["bitfinex","BTCUSD",1739321325897,0.00022387,96143.0,96138.0,0.50398375]
["bitfinex","BTCUSD",1739321326266,0.00022387,96143.0,96138.0,1.20532957]
["bitfinex","BTCUSD",1739321327415,0.00022387,96143.0,96138.0,1.22639248]
["bitfinex","BTCUSD",1739321327873,0.00022387,96143.0,96138.0,1.24139248]
["bitfinex","BTCUSD",1739321328566,0.00022387,96143.0,96138.0,1.24839248]
["bitfinex","BTCUSD",1739321329709,0.00022387,96143.0,96138.0,1.25627248]
["bitfinex","BTCUSD",1739321331765,0.02006699,96139.0,96138.0,1.25627248]
["bitfinex","BTCUSD",1739321332590,0.0037709,96139.0,96138.0,1.25627248]
["bitfinex","BTCUSD",1739321334999,0.0037709,96139.0,96138.0,1.26594799]
["bitfinex","BTCUSD",1739321335399,0.0037709,96139.0,96138.0,1.30464736]
["bitfinex","BTCUSD",1739321335558,0.02006671,96139.0,96138.0,1.30464736]
["bitfinex","BTCUSD",1739321335765,0.00022387,96143.0,96142.0,0.305019]
["bitfinex","BTCUSD",1739321335961,0.00027919,96143.0,96142.0,1.21137212]
["bitfinex","BTCUSD",1739321336981,0.00027919,96143.0,96142.0,1.22637212]
["bitfinex","BTCUSD",1739321337398,0.00027919,96143.0,96142.0,1.23337212]
["bitfinex","BTCUSD",1739321337827,0.00027919,96143.0,96142.0,1.24304763]
["bitfinex","BTCUSD",1739321339562,0.00027919,96143.0,96142.0,1.23337212]
["bitfinex","BTCUSD",1739321339788,0.00027919,96143.0,96142.0,1.24125212]
["bitfinex","BTCUSD",1739321340362,0.00027919,96143.0,96142.0,1.21925212]
["bitfinex","BTCUSD",1739321340652,0.00027919,96143.0,96142.0,1.22625212]
["bitfinex","BTCUSD",1739321340891,0.00027919,96143.0,96142.0,1.23337212]
["bitfinex","BTCUSD",1739321341089,0.00027919,96143.0,96142.0,1.24125212]
["bitfinex","BTCUSD",1739321343945,0.00027919,96143.0,96142.0,1.27221726]
["bitfinex","BTCUSD",1739321344320,0.00027919,96143.0,96142.0,1.28191123]
["bitfinex","BTCUSD",1739321345745,0.00027919,96143.0,96142.0,1.17152758]
["bitfinex","BTCUSD",1739321345962,0.00027919,96143.0,96142.0,0.86650858]
["bitfinex","BTCUSD",1739321346165,0.00027919,96143.0,96142.0,0.99156244]
["bitfinex","BTCUSD",1739321346979,0.00027919,96143.0,96142.0,1.01456244]
["bitfinex","BTCUSD",1739321347497,0.00027919,96143.0,96142.0,1.04552758]
["bitfinex","BTCUSD",1739321347700,0.00027919,96143.0,96142.0,1.14803123]
["bitfinex","BTCUSD",1739321348533,0.00027919,96143.0,96142.0,1.04552758]
["bitfinex","BTCUSD",1739321348970,0.00027919,96143.0,96142.0,0.83554344]
["bitfinex","BTCUSD",1739321349759,0.00027919,96143.0,96142.0,0.82854344]
["bitfinex","BTCUSD",1739321349995,0.00027919,96143.0,96142.0,0.81354344]
["bitfinex","BTCUSD",1739321350311,0.00027919,96143.0,96142.0,0.82954344]
["bitfinex","BTCUSD",1739321350511,0.00027919,96143.0,96142.0,1.08106609]
["bitfinex","BTCUSD",1739321350716,0.00027919,96143.0,96142.0,1.07806609]
["bitfinex","BTCUSD",1739321351039,0.00027919,96143.0,96142.0,1.07206609]
["bitfinex","BTCUSD",1739321351241,0.00027919,96143.0,96142.0,1.07906609]
["bitfinex","BTCUSD",1739321351442,0.00027919,96143.0,96142.0,0.55116609]
["bitfinex","BTCUSD",1739321351734,0.00027919,96143.0,96142.0,0.53716609]
["bitfinex","BTCUSD",1739321351942,0.00027919,96143.0,96142.0,0.54247212]
["bitfinex","BTCUSD",1739321353165,0.00027919,96143.0,96142.0,0.60567212]
["bitfinex","BTCUSD",1739321353332,0.00027919,96143.0,96142.0,0.61467212]
["bitfinex","BTCUSD",1739321353515,0.00027919,96143.0,96142.0,0.62167212]
["bitfinex","BTCUSD",1739321353727,0.00027919,96143.0,96142.0,0.61467212]
["bitfinex","BTCUSD",1739321353959,0.00027919,96143.0,96142.0,0.60567212]
["bitfinex","BTCUSD",1739321354168,0.00027919,96143.0,96142.0,0.64567212]
["bitfinex","BTCUSD",1739321354377,0.00027919,96143.0,96142.0,0.63867212]
["bitfinex","BTCUSD",1739321354585,0.00027919,96143.0,96142.0,0.63567212]
["bitfinex","BTCUSD",1739321355003,0.00027919,96143.0,96142.0,0.64067212]
["bitfinex","BTCUSD",1739321355207,0.00027919,96143.0,96142.0,0.67308394]
["bitfinex","BTCUSD",1739321355407,0.00027919,96143.0,96142.0,0.72078394]
["bitfinex","BTCUSD",1739321356291,0.00027919,96143.0,96142.0,0.71578394]
["bitfinex","BTCUSD",1739321356698,0.00027919,96143.0,96142.0,0.72378394]
["bitfinex","BTCUSD",1739321356877,0.00027919,96143.0,96142.0,0.73078394]
["bitfinex","BTCUSD",1739321357097,0.00027919,96143.0,96142.0,0.61328029]
["bitfinex","BTCUSD",1739321357269,0.00027919,96143.0,96142.0,1.14818029]
["bitfinex","BTCUSD",1739321357474,0.00027919,96143.0,96142.0,1.16318029]
["bitfinex","BTCUSD",1739321357905,0.00014969,96149.0,96148.0,0.179009]
["bitfinex","BTCUSD",1739321358232,0.00014969,96149.0,96148.0,0.41746796]
["bitfinex","BTCUSD",1739321358387,0.00014969,96149.0,96148.0,0.41642812]
["bitfinex","BTCUSD",1739321359685,0.00014969,96149.0,96148.0,0.43842812]
["bitfinex","BTCUSD",1739321361262,0.00014969,96149.0,96148.0,0.31292447]
["bitfinex","BTCUSD",1739321363302,0.00014969,96149.0,96148.0,0.47937029]
["bitfinex","BTCUSD",1739321364088,0.00014969,96149.0,96148.0,0.32336129]
["bitfinex","BTCUSD",1739321364295,0.00014969,96149.0,96148.0,0.30836129]
["bitfinex","BTCUSD",1739321364610,0.00014969,96149.0,96148.0,0.32336129]
["bitfinex","BTCUSD",1739321364814,0.00014969,96149.0,96148.0,0.29094947]
["bitfinex","BTCUSD",1739321365017,0.00014969,96149.0,96148.0,0.37724982]
["bitfinex","BTCUSD",1739321365402,0.00014969,96149.0,96148.0,0.37024982]
["bitfinex","BTCUSD",1739321365804,0.00014969,96149.0,96148.0,0.37724982]
["bitfinex","BTCUSD",1739321366000,0.00014969,96149.0,96148.0,0.26894947]
["bitfinex","BTCUSD",1739321366359,0.00014969,96149.0,96148.0,0.29094947]
["bitfinex","BTCUSD",1739321366576,0.00014969,96149.0,96148.0,0.44695847]
["bitfinex","BTCUSD",1739321368678,0.00014969,96149.0,96148.0,0.59695847]
["bitfinex","BTCUSD",1739321368876,0.00025619,96149.0,96148.0,0.59695847]
["bitfinex","BTCUSD",1739321369106,0.00025619,96149.0,96148.0,0.69946212]
["bitfinex","BTCUSD",1739321370462,0.00025619,96149.0,96148.0,0.59695847]
["bitfinex","BTCUSD",1739321370634,0.145925,96170.0,96148.0,0.49600091]
["bitfinex","BTCUSD",1739321370940,0.155993,96158.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739321371140,0.00904338,96165.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739321371364,0.155989,96161.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739321372157,0.207978,96164.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739321372158,0.155986,96162.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739321372374,0.01629476,96161.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739321372744,0.01629476,96161.0,96158.0,0.0795]
["bitfinex","BTCUSD",1739321372903,0.01629476,96161.0,96160.0,0.25849365]
["bitfinex","BTCUSD",1739321374144,0.01629476,96161.0,96160.0,0.26449365]
["bitfinex","BTCUSD",1739321375043,0.01629476,96161.0,96160.0,0.43093947]
["bitfinex","BTCUSD",1739321375248,0.00904338,96165.0,96160.0,0.43093947]
["bitfinex","BTCUSD",1739321375249,0.00904338,96165.0,96161.0,0.023]
["bitfinex","BTCUSD",1739321375448,0.00573482,96165.0,96164.0,0.36338665]
["bitfinex","BTCUSD",1739321375831,0.00573482,96165.0,96164.0,0.41148665]
["bitfinex","BTCUSD",1739321376750,0.00573482,96165.0,96164.0,0.41848665]
["bitfinex","BTCUSD",1739321376955,0.00573482,96165.0,96164.0,0.54152477]
["bitfinex","BTCUSD",1739321377156,0.00573482,96165.0,96164.0,0.55252477]
["bitfinex","BTCUSD",1739321377964,0.00573482,96165.0,96164.0,0.5319903]
["bitfinex","BTCUSD",1739321378197,0.00573482,96165.0,96164.0,0.5209903]
["bitfinex","BTCUSD",1739321378731,0.00573482,96165.0,96164.0,0.5139903]
["bitfinex","BTCUSD",1739321379067,0.00573482,96165.0,96164.0,0.5359903]
["bitfinex","BTCUSD",1739321379258,0.00573482,96165.0,96164.0,0.5289903]
["bitfinex","BTCUSD",1739321379639,0.00573482,96165.0,96164.0,0.5209903]
["bitfinex","BTCUSD",1739321380015,0.00573482,96165.0,96164.0,0.5289903]
["bitfinex","BTCUSD",1739321380187,0.00573482,96165.0,96164.0,0.5359903]
["bitfinex","BTCUSD",1739321381104,0.00573482,96165.0,96164.0,0.70243612]
["bitfinex","BTCUSD",1739321381340,0.00573482,96165.0,96164.0,0.68743612]
["bitfinex","BTCUSD",1739321381582,0.00573482,96165.0,96164.0,0.70243612]
["bitfinex","BTCUSD",1739321382075,0.00573482,96165.0,96164.0,0.69543612]
["bitfinex","BTCUSD",1739321382303,0.00573482,96165.0,96164.0,0.70243612]
["bitfinex","BTCUSD",1739321382531,0.00573482,96165.0,96164.0,0.69543612]
["bitfinex","BTCUSD",1739321383017,0.00573482,96165.0,96164.0,0.68743612]
["bitfinex","BTCUSD",1739321383265,0.0001065,96180.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739321383468,0.0001065,96180.0,96178.0,1.11584947]
["bitfinex","BTCUSD",1739321384600,0.0001065,96180.0,96178.0,1.13692]
["bitfinex","BTCUSD",1739321385551,0.0001065,96180.0,96178.0,1.15092]
["bitfinex","BTCUSD",1739321385774,0.0001065,96180.0,96178.0,1.15792]
["bitfinex","BTCUSD",1739321385992,0.0001065,96180.0,96178.0,1.26042365]
["bitfinex","BTCUSD",1739321388325,0.0001065,96180.0,96178.0,1.24642365]
["bitfinex","BTCUSD",1739321388551,0.0001065,96180.0,96178.0,1.25342365]
["bitfinex","BTCUSD",1739321388672,0.0001065,96180.0,96178.0,1.26042365]
["bitfinex","BTCUSD",1739321389444,0.0001065,96180.0,96178.0,1.15792]
["bitfinex","BTCUSD",1739321390110,0.0001065,96180.0,96178.0,1.15092]
["bitfinex","BTCUSD",1739321390325,0.0001065,96180.0,96178.0,1.15792]
["bitfinex","BTCUSD",1739321390539,0.0001065,96180.0,96178.0,1.14392]
["bitfinex","BTCUSD",1739321390977,0.0001065,96180.0,96178.0,1.15892]
["bitfinex","BTCUSD",1739321392101,0.0001065,96180.0,96178.0,1.15192]
["bitfinex","BTCUSD",1739321392306,0.0001065,96180.0,96178.0,1.23942365]
["bitfinex","BTCUSD",1739321392529,0.0001065,96180.0,96178.0,1.26142365]
["bitfinex","BTCUSD",1739321393147,0.0001065,96180.0,96178.0,1.15892]
["bitfinex","BTCUSD",1739321393809,0.00023941,96179.0,96178.0,1.15892]
["bitfinex","BTCUSD",1739321396728,0.00023941,96179.0,96178.0,1.13692]
["bitfinex","BTCUSD",1739321396921,0.00023941,96179.0,96178.0,1.14392]
["bitfinex","BTCUSD",1739321397132,0.00023941,96179.0,96178.0,1.15892]
["bitfinex","BTCUSD",1739321397322,0.00023941,96179.0,96178.0,1.26142365]
["bitfinex","BTCUSD",1739321397522,0.00023941,96179.0,96178.0,1.24642365]
["bitfinex","BTCUSD",1739321398349,0.00023941,96179.0,96178.0,1.26442365]
["bitfinex","BTCUSD",1739321398575,0.00023941,96179.0,96178.0,1.27142365]
["bitfinex","BTCUSD",1739321399333,4.1e-07,96179.0,96178.0,1.42142365]
["bitfinex","BTCUSD",1739321399567,4.1e-07,96179.0,96178.0,1.41442365]
["bitfinex","BTCUSD",1739321399770,4.1e-07,96179.0,96178.0,1.42142365]
["bitfinex","BTCUSD",1739321399969,4.1e-07,96179.0,96178.0,1.39942365]
["bitfinex","BTCUSD",1739321400196,4.1e-07,96179.0,96178.0,1.42142365]
["bitfinex","BTCUSD",1739321400589,4.1e-07,96179.0,96178.0,1.40642365]
["bitfinex","BTCUSD",1739321400800,4.1e-07,96179.0,96178.0,1.41642365]
["bitfinex","BTCUSD",1739321400957,0.0001066,96200.0,96188.0,0.454244]
["bitfinex","BTCUSD",1739321401164,0.0001066,96200.0,96188.0,0.56674765]
["bitfinex","BTCUSD",1739321402358,0.0001066,96200.0,96188.0,0.57374765]
["bitfinex","BTCUSD",1739321402832,0.0001066,96200.0,96188.0,0.56674765]
["bitfinex","BTCUSD",1739321403298,0.0001066,96200.0,96188.0,1.29009347]
["bitfinex","BTCUSD",1739321403540,0.0001066,96200.0,96188.0,1.34956481]
["bitfinex","BTCUSD",1739321403759,0.0001066,96200.0,96188.0,1.34244481]
["bitfinex","BTCUSD",1739321404220,0.0001066,96200.0,96188.0,1.35744481]
["bitfinex","BTCUSD",1739321404724,0.1460316,96200.0,96188.0,0.95902947]
["bitfinex","BTCUSD",1739321405163,0.1460316,96200.0,96188.0,0.98202947]
["bitfinex","BTCUSD",1739321405348,0.01737003,96199.0,96188.0,0.98202947]
["bitfinex","BTCUSD",1739321406109,0.0003065,96189.0,96188.0,0.97414947]
["bitfinex","BTCUSD",1739321407752,0.0003065,96189.0,96188.0,0.41724947]
["bitfinex","BTCUSD",1739321407959,0.0003065,96189.0,96188.0,0.42824947]
["bitfinex","BTCUSD",1739321408161,0.0003065,96189.0,96188.0,0.43524947]
["bitfinex","BTCUSD",1739321408364,0.0003065,96189.0,96188.0,0.42424947]
["bitfinex","BTCUSD",1739321408591,0.0003065,96189.0,96188.0,0.47803835]
["bitfinex","BTCUSD",1739321408795,0.0003065,96189.0,96188.0,0.47103835]
["bitfinex","BTCUSD",1739321409304,0.0003065,96189.0,96188.0,0.41724947]
["bitfinex","BTCUSD",1739321409439,0.0003065,96189.0,96188.0,0.42324947]
["bitfinex","BTCUSD",1739321409641,0.0003065,96189.0,96188.0,0.41724947]
["bitfinex","BTCUSD",1739321409847,0.0003065,96189.0,96188.0,0.42424947]
["bitfinex","BTCUSD",1739321410265,0.0003065,96189.0,96188.0,0.41724947]
["bitfinex","BTCUSD",1739321410467,0.0003065,96189.0,96188.0,0.42824947]
["bitfinex","BTCUSD",1739321411106,0.0003065,96189.0,96188.0,0.42424947]
["bitfinex","BTCUSD",1739321411684,0.0003065,96189.0,96188.0,0.43024947]
["bitfinex","BTCUSD",1739321411905,0.0003065,96189.0,96188.0,0.44328164]
["bitfinex","BTCUSD",1739321414927,0.0003065,96189.0,96188.0,0.59922564]
["bitfinex","BTCUSD",1739321415124,0.0003065,96189.0,96188.0,0.44328164]
["bitfinex","BTCUSD",1739321418986,0.0003065,96189.0,96188.0,0.43024947]
["bitfinex","BTCUSD",1739321421055,0.0003065,96189.0,96188.0,0.35354947]
["bitfinex","BTCUSD",1739321426163,0.0003065,96189.0,96188.0,0.50949347]
["bitfinex","BTCUSD",1739321426366,0.0003065,96189.0,96188.0,0.58559347]
["bitfinex","BTCUSD",1739321427341,0.0001066,96200.0,96199.0,0.302926]
["bitfinex","BTCUSD",1739321427568,0.0001066,96200.0,96199.0,1.13706807]
["bitfinex","BTCUSD",1739321428934,0.0001066,96200.0,96199.0,1.14406807]
["bitfinex","BTCUSD",1739321429717,0.0001066,96200.0,96199.0,1.15206807]
["bitfinex","BTCUSD",1739321431403,0.0001066,96200.0,96199.0,1.15906807]
["bitfinex","BTCUSD",1739321432444,0.0001066,96200.0,96199.0,1.31906807]
["bitfinex","BTCUSD",1739321432819,0.0001066,96200.0,96199.0,1.35142134]
["bitfinex","BTCUSD",1739321433237,0.0001066,96200.0,96199.0,1.33642134]
["bitfinex","BTCUSD",1739321434282,0.0001066,96200.0,96199.0,1.32942134]
["bitfinex","BTCUSD",1739321434484,0.0001066,96200.0,96199.0,1.31906807]
["bitfinex","BTCUSD",1739321434885,0.0001066,96200.0,96199.0,1.30406807]
["bitfinex","BTCUSD",1739321435323,0.0001066,96200.0,96199.0,1.31906807]
["bitfinex","BTCUSD",1739321435938,0.0001066,96200.0,96199.0,1.30406807]
["bitfinex","BTCUSD",1739321436526,0.0001066,96200.0,96199.0,1.31906807]
["bitfinex","BTCUSD",1739321436949,0.0001066,96200.0,96199.0,1.32690807]
["bitfinex","BTCUSD",1739321437124,0.0001066,96200.0,96199.0,1.31990807]
["bitfinex","BTCUSD",1739321437478,0.0001066,96200.0,96199.0,1.32690807]
["bitfinex","BTCUSD",1739321437687,0.0001066,96200.0,96199.0,1.30490807]
["bitfinex","BTCUSD",1739321437894,0.0001066,96200.0,96199.0,1.31990807]
["bitfinex","BTCUSD",1739321438113,0.0001066,96200.0,96199.0,1.32690807]
["bitfinex","BTCUSD",1739321439396,0.0001066,96200.0,96199.0,1.3592169]
["bitfinex","BTCUSD",1739321439595,0.0001066,96200.0,96199.0,1.3442169]
["bitfinex","BTCUSD",1739321440161,0.0001066,96200.0,96199.0,1.3372169]
["bitfinex","BTCUSD",1739321440472,0.0001066,96200.0,96199.0,1.3442169]
["bitfinex","BTCUSD",1739321441083,0.0001066,96200.0,96199.0,1.3592169]
["bitfinex","BTCUSD",1739321441291,0.0001066,96200.0,96199.0,1.32690807]
["bitfinex","BTCUSD",1739321441481,0.0001066,96200.0,96199.0,1.31190807]
["bitfinex","BTCUSD",1739321441823,0.0001066,96200.0,96199.0,1.31990807]
["bitfinex","BTCUSD",1739321442030,0.0001066,96200.0,96199.0,1.32690807]
["bitfinex","BTCUSD",1739321442853,0.0001066,96200.0,96199.0,1.31190807]
["bitfinex","BTCUSD",1739321443257,0.0001066,96200.0,96199.0,1.30490807]
["bitfinex","BTCUSD",1739321443684,0.0001066,96200.0,96199.0,1.31190807]
["bitfinex","BTCUSD",1739321444227,0.0001066,96200.0,96199.0,1.32690807]
["bitfinex","BTCUSD",1739321444435,0.0001066,96200.0,96199.0,1.31990807]
["bitfinex","BTCUSD",1739321444653,0.0001066,96200.0,96199.0,1.30490807]
["bitfinex","BTCUSD",1739321445120,0.0001066,96200.0,96199.0,1.31990807]
["bitfinex","BTCUSD",1739321445326,0.0001066,96200.0,96199.0,1.32690807]
["bitfinex","BTCUSD",1739321447011,0.15,96239.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739321447213,0.15,96239.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739321447358,0.15044321,96239.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739321448435,0.15044321,96239.0,96238.0,0.10450365]
["bitfinex","BTCUSD",1739321450173,0.30630421,96239.0,96238.0,0.10450365]
["bitfinex","BTCUSD",1739321450397,0.15044321,96239.0,96238.0,0.10450365]
["bitfinex","BTCUSD",1739321451193,0.15044321,96239.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739321451630,0.15044321,96239.0,96238.0,0.10450365]
["bitfinex","BTCUSD",1739321453574,0.00044321,96239.0,96238.0,0.10450365]
["bitfinex","BTCUSD",1739321457769,0.00044321,96239.0,96238.0,0.11495402]
["bitfinex","BTCUSD",1739321458098,0.00044321,96239.0,96238.0,0.10450365]
["bitfinex","BTCUSD",1739321458341,0.00044321,96239.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739321458528,0.00044321,96239.0,96238.0,0.10450365]
["bitfinex","BTCUSD",1739321459137,0.15630421,96239.0,96238.0,0.10450365]
["bitfinex","BTCUSD",1739321461576,0.00044321,96239.0,96238.0,0.10450365]
["bitfinex","BTCUSD",1739321461783,0.00044321,96239.0,96238.0,0.11495402]
["bitfinex","BTCUSD",1739321462002,0.15630421,96239.0,96238.0,0.10450365]
["bitfinex","BTCUSD",1739321465276,0.15630421,96239.0,96238.0,0.1047273]
["bitfinex","BTCUSD",1739321465569,0.15630421,96239.0,96238.0,0.1027273]
["bitfinex","BTCUSD",1739321465715,0.15630421,96239.0,96238.0,0.1047273]
["bitfinex","BTCUSD",1739321467123,0.15630421,96239.0,96238.0,0.1027273]
["bitfinex","BTCUSD",1739321467356,0.15630421,96239.0,96238.0,0.1047273]
["bitfinex","BTCUSD",1739321467557,0.15630421,96239.0,96238.0,0.1027273]
["bitfinex","BTCUSD",1739321467952,0.15630421,96239.0,96238.0,0.1047273]
["bitfinex","BTCUSD",1739321468325,0.00044321,96239.0,96238.0,0.1047273]
["bitfinex","BTCUSD",1739321468526,0.00044321,96239.0,96238.0,0.11520003]
["bitfinex","BTCUSD",1739321468786,0.00044321,96239.0,96238.0,0.11320003]
["bitfinex","BTCUSD",1739321469562,0.15630421,96239.0,96238.0,0.11320003]
["bitfinex","BTCUSD",1739321469786,0.15630421,96239.0,96238.0,0.1027273]
["bitfinex","BTCUSD",1739321470188,0.15630421,96239.0,96238.0,0.1047273]
["bitfinex","BTCUSD",1739321470368,0.15630421,96239.0,96238.0,0.1027273]
["bitfinex","BTCUSD",1739321470896,0.15630421,96239.0,96238.0,0.1047273]
["bitfinex","BTCUSD",1739321471101,0.15630421,96239.0,96238.0,0.1037273]
["bitfinex","BTCUSD",1739321471301,0.15630421,96239.0,96238.0,0.1057273]
["bitfinex","BTCUSD",1739321471513,0.15630421,96239.0,96238.0,0.1047273]
["bitfinex","BTCUSD",1739321471870,0.00044321,96239.0,96238.0,0.1047273]
["bitfinex","BTCUSD",1739321472314,0.15630421,96239.0,96238.0,0.1047273]
["bitfinex","BTCUSD",1739321473235,0.15630421,96239.0,96238.0,0.1027273]
["bitfinex","BTCUSD",1739321473486,0.15630421,96239.0,96238.0,0.1047273]
["bitfinex","BTCUSD",1739321473720,0.30630421,96239.0,96238.0,0.1027273]
["bitfinex","BTCUSD",1739321474066,0.30630421,96239.0,96238.0,0.00222365]
["bitfinex","BTCUSD",1739321474269,0.30630421,96239.0,96238.0,0.00022365]
["bitfinex","BTCUSD",1739321474829,0.30630421,96239.0,96238.0,0.00222365]
["bitfinex","BTCUSD",1739321474946,0.30630421,96239.0,96238.0,0.00022365]
["bitfinex","BTCUSD",1739321475575,0.30630421,96239.0,96238.0,0.00122365]
["bitfinex","BTCUSD",1739321481186,0.155878,96229.0,96228.0,0.08333811]
["bitfinex","BTCUSD",1739321481400,0.305878,96229.0,96228.0,0.08333811]
["bitfinex","BTCUSD",1739321482560,0.307878,96229.0,96228.0,0.08333811]
["bitfinex","BTCUSD",1739321483149,0.307878,96229.0,96207.0,0.08333811]
["bitfinex","BTCUSD",1739321483150,0.305895,96218.0,96207.0,0.08333811]
["bitfinex","BTCUSD",1739321483351,0.305895,96218.0,96217.0,0.18584176]
["bitfinex","BTCUSD",1739321484341,0.305895,96218.0,96217.0,0.18884176]
["bitfinex","BTCUSD",1739321484542,0.305895,96218.0,96217.0,0.18984176]
["bitfinex","BTCUSD",1739321485667,0.305895,96218.0,96217.0,0.10250365]
["bitfinex","BTCUSD",1739321486059,0.33094789,96218.0,96217.0,0.10350365]
["bitfinex","BTCUSD",1739321487517,0.32694789,96218.0,96217.0,0.10250365]
["bitfinex","BTCUSD",1739321487691,0.32994789,96218.0,96217.0,0.10350365]
["bitfinex","BTCUSD",1739321489238,0.32994789,96218.0,96217.0,0.001]
["bitfinex","BTCUSD",1739321489450,0.32994789,96218.0,96217.0,0.00122365]
["bitfinex","BTCUSD",1739321490304,0.15,96217.0,96207.0,0.08333811]
["bitfinex","BTCUSD",1739321490485,0.305912,96208.0,96207.0,0.08333811]
["bitfinex","BTCUSD",1739321490647,0.305928,96198.0,96181.0,0.0762]
["bitfinex","BTCUSD",1739321491050,0.305928,96198.0,96176.0,0.046]
["bitfinex","BTCUSD",1739321491254,0.305941,96190.0,96176.0,0.046]
["bitfinex","BTCUSD",1739321491475,0.305941,96190.0,96189.0,0.1027273]
["bitfinex","BTCUSD",1739321492626,0.308941,96190.0,96189.0,0.1037273]
["bitfinex","BTCUSD",1739321493287,0.33594866,96190.0,96189.0,0.1037273]
["bitfinex","BTCUSD",1739321493732,0.33494866,96190.0,96189.0,0.1027273]
["bitfinex","BTCUSD",1739321493939,0.33294866,96190.0,96189.0,0.00022365]
["bitfinex","BTCUSD",1739321494141,0.34594866,96190.0,96189.0,0.00122365]
["bitfinex","BTCUSD",1739321494446,0.34794866,96190.0,96189.0,0.00122365]
["bitfinex","BTCUSD",1739321494649,0.33494866,96190.0,96189.0,0.00022365]
["bitfinex","BTCUSD",1739321494871,0.34794866,96190.0,96189.0,0.00122365]
["bitfinex","BTCUSD",1739321495461,0.34594866,96190.0,96189.0,0.00122365]
["bitfinex","BTCUSD",1739321495863,0.34794866,96190.0,96189.0,0.00122365]
["bitfinex","BTCUSD",1739321512059,0.305973,96170.0,96169.0,0.15953811]
["bitfinex","BTCUSD",1739321512265,0.305973,96170.0,96169.0,0.26217467]
["bitfinex","BTCUSD",1739321513556,0.305973,96170.0,96169.0,0.26517467]
["bitfinex","BTCUSD",1739321513752,0.305973,96170.0,96169.0,0.26717467]
["bitfinex","BTCUSD",1739321514355,0.305973,96170.0,96169.0,0.26517467]
["bitfinex","BTCUSD",1739321514764,0.305973,96170.0,96169.0,0.18183656]
["bitfinex","BTCUSD",1739321514765,0.310973,96170.0,96169.0,0.18183656]
["bitfinex","BTCUSD",1739321515117,0.305973,96170.0,96169.0,0.18183656]
["bitfinex","BTCUSD",1739321515561,0.305973,96170.0,96169.0,0.10563656]
["bitfinex","BTCUSD",1739321515758,0.305973,96170.0,96169.0,0.10263656]
["bitfinex","BTCUSD",1739321516090,0.305973,96170.0,96169.0,0.10363656]
["bitfinex","BTCUSD",1739321516376,0.305973,96170.0,96169.0,0.10263656]
["bitfinex","BTCUSD",1739321516575,0.310973,96170.0,96169.0,0.10363656]
["bitfinex","BTCUSD",1739321517005,0.33211993,96170.0,96169.0,0.10363656]
["bitfinex","BTCUSD",1739321517489,0.33711993,96170.0,96169.0,0.10363656]
["bitfinex","BTCUSD",1739321519103,0.33711993,96170.0,96169.0,0.18193656]
["bitfinex","BTCUSD",1739321525468,0.33711993,96170.0,96169.0,0.18216042]
["bitfinex","BTCUSD",1739321527634,0.33211993,96170.0,96169.0,0.18216042]
["bitfinex","BTCUSD",1739321527857,0.33211993,96170.0,96169.0,0.18116042]
["bitfinex","BTCUSD",1739321528179,0.33211993,96170.0,96169.0,0.18216042]
["bitfinex","BTCUSD",1739321528740,0.33211993,96170.0,96169.0,0.18016042]
["bitfinex","BTCUSD",1739321528962,0.33711993,96170.0,96169.0,0.18016042]
["bitfinex","BTCUSD",1739321541936,0.18114693,96170.0,96169.0,0.24919883]
["bitfinex","BTCUSD",1739321542139,0.155,96170.0,96169.0,0.22656042]
["bitfinex","BTCUSD",1739321542352,0.005,96170.0,96169.0,0.22656042]
["bitfinex","BTCUSD",1739321542945,0.02684337,96175.0,96170.0,0.1283]
["bitfinex","BTCUSD",1739321543271,0.305966,96175.0,96174.0,0.23080365]
["bitfinex","BTCUSD",1739321544615,0.305966,96175.0,96174.0,0.005]
["bitfinex","BTCUSD",1739321545445,0.305973,96170.0,96169.0,0.07905677]
["bitfinex","BTCUSD",1739321545668,0.305973,96170.0,96169.0,0.18156042]
["bitfinex","BTCUSD",1739321547858,0.305973,96170.0,96169.0,0.18256042]
["bitfinex","BTCUSD",1739321548272,0.305973,96170.0,96169.0,0.18156042]
["bitfinex","BTCUSD",1739321548486,0.310973,96170.0,96169.0,0.18256042]
["bitfinex","BTCUSD",1739321548890,0.305973,96170.0,96169.0,0.18256042]
["bitfinex","BTCUSD",1739321549333,0.005,96170.0,96169.0,0.18156042]
["bitfinex","BTCUSD",1739321549944,0.160973,96170.0,96169.0,0.18156042]
["bitfinex","BTCUSD",1739321550365,0.155973,96170.0,96169.0,0.18156042]
["bitfinex","BTCUSD",1739321550554,0.1560796,96170.0,96169.0,0.18156042]
["bitfinex","BTCUSD",1739321550759,0.1560796,96170.0,96169.0,0.18256042]
["bitfinex","BTCUSD",1739321551523,0.1560796,96170.0,96169.0,0.18156042]
["bitfinex","BTCUSD",1739321551865,0.1560796,96170.0,96169.0,0.18356042]
["bitfinex","BTCUSD",1739321552079,0.1610796,96170.0,96169.0,0.18356042]
["bitfinex","BTCUSD",1739321552526,0.1560796,96170.0,96169.0,0.18356042]
["bitfinex","BTCUSD",1739321553089,0.1580796,96170.0,96169.0,0.18356042]
["bitfinex","BTCUSD",1739321554249,0.1560796,96170.0,96169.0,0.18356042]
["bitfinex","BTCUSD",1739321554448,0.1560796,96170.0,96169.0,0.18156042]
["bitfinex","BTCUSD",1739321554646,0.0001066,96170.0,96169.0,0.22806042]
["bitfinex","BTCUSD",1739321555583,0.0001066,96170.0,96169.0,0.23006042]
["bitfinex","BTCUSD",1739321555807,0.0011066,96170.0,96169.0,0.23006042]
["bitfinex","BTCUSD",1739321556006,0.0011066,96170.0,96169.0,0.40906383]
["bitfinex","BTCUSD",1739321556217,0.0001066,96170.0,96169.0,0.38603542]
["bitfinex","BTCUSD",1739321556433,0.0001066,96170.0,96169.0,0.55248124]
["bitfinex","BTCUSD",1739321556841,0.0001066,96170.0,96169.0,0.55048124]
["bitfinex","BTCUSD",1739321557043,0.0001066,96170.0,96169.0,0.64714603]
["bitfinex","BTCUSD",1739321557244,0.0001066,96170.0,96169.0,1.20504603]
["bitfinex","BTCUSD",1739321557446,0.0011066,96170.0,96169.0,1.21604603]
["bitfinex","BTCUSD",1739321557853,0.0011066,96170.0,96169.0,1.21404603]
["bitfinex","BTCUSD",1739321558004,0.0011066,96170.0,96169.0,1.22004603]
["bitfinex","BTCUSD",1739321561141,0.0011066,96170.0,96169.0,1.12338124]
["bitfinex","BTCUSD",1739321564109,0.207893,96203.0,96179.0,0.285659]
["bitfinex","BTCUSD",1739321564382,0.20787,96214.0,96179.0,0.285659]
["bitfinex","BTCUSD",1739321564383,0.15,96204.0,96179.0,0.38816265]
["bitfinex","BTCUSD",1739321564589,0.02382931,96185.0,96179.0,0.38816265]
["bitfinex","BTCUSD",1739321564944,0.155935,96194.0,96179.0,0.38816265]
["bitfinex","BTCUSD",1739321565277,0.14546922,96200.0,96179.0,0.38816265]
["bitfinex","BTCUSD",1739321565475,0.35334922,96210.0,96179.0,0.38816265]
["bitfinex","BTCUSD",1739321565897,0.207895,96203.0,96179.0,0.41116265]
["bitfinex","BTCUSD",1739321566116,0.02371401,96190.0,96179.0,0.49665271]
["bitfinex","BTCUSD",1739321566294,0.02371401,96190.0,96179.0,0.50065271]
["bitfinex","BTCUSD",1739321567428,0.12771707,96205.0,96179.0,0.50065271]
["bitfinex","BTCUSD",1739321568005,0.02410462,96193.0,96179.0,0.50065271]
["bitfinex","BTCUSD",1739321568216,0.02410462,96193.0,96179.0,1.20199853]
["bitfinex","BTCUSD",1739321568570,0.02410462,96193.0,96179.0,1.22276659]
["bitfinex","BTCUSD",1739321568767,0.12771707,96205.0,96179.0,1.22276659]
["bitfinex","BTCUSD",1739321568969,0.12771707,96205.0,96198.0,0.285628]
["bitfinex","BTCUSD",1739321569204,0.12771707,96205.0,96198.0,0.58314027]
["bitfinex","BTCUSD",1739321569824,0.12771707,96205.0,96198.0,1.14104027]
["bitfinex","BTCUSD",1739321571974,0.12771707,96205.0,96198.0,1.14804027]
["bitfinex","BTCUSD",1739321572202,0.12771707,96205.0,96198.0,1.1843603]
["bitfinex","BTCUSD",1739321572403,0.12771707,96205.0,96198.0,1.1922003]
["bitfinex","BTCUSD",1739321573025,0.12771707,96205.0,96198.0,1.1772003]
["bitfinex","BTCUSD",1739321573221,0.12771707,96205.0,96198.0,1.1922003]
["bitfinex","BTCUSD",1739321574032,0.12771707,96205.0,96198.0,1.1852003]
["bitfinex","BTCUSD",1739321574450,0.12771707,96205.0,96198.0,1.1922003]
["bitfinex","BTCUSD",1739321575831,0.12771707,96205.0,96198.0,1.1772003]
["bitfinex","BTCUSD",1739321576031,0.12771707,96205.0,96198.0,1.1922003]
["bitfinex","BTCUSD",1739321577033,0.12731646,96205.0,96204.0,0.178918]
["bitfinex","BTCUSD",1739321577247,0.12731646,96205.0,96204.0,0.5129253]
["bitfinex","BTCUSD",1739321578574,0.12731646,96205.0,96204.0,0.5199253]
["bitfinex","BTCUSD",1739321578795,0.12731646,96205.0,96204.0,0.5349253]
["bitfinex","BTCUSD",1739321578962,0.12731646,96205.0,96204.0,0.5279253]
["bitfinex","BTCUSD",1739321579363,0.12731646,96205.0,96204.0,0.5129253]
["bitfinex","BTCUSD",1739321580176,0.0001066,96218.0,96205.0,0.023]
["bitfinex","BTCUSD",1739321580369,0.00054981,96218.0,96217.0,0.38740065]
["bitfinex","BTCUSD",1739321581532,0.00054981,96218.0,96217.0,0.40740065]
["bitfinex","BTCUSD",1739321581733,0.00054981,96218.0,96217.0,0.40040065]
["bitfinex","BTCUSD",1739321582022,0.00054981,96218.0,96217.0,0.38740065]
["bitfinex","BTCUSD",1739321582226,0.00054981,96218.0,96217.0,0.48971492]
["bitfinex","BTCUSD",1739321582645,0.00054981,96218.0,96217.0,0.33381792]
["bitfinex","BTCUSD",1739321583537,0.00054981,96218.0,96217.0,0.32681792]
["bitfinex","BTCUSD",1739321583748,0.00054981,96218.0,96217.0,0.33381792]
["bitfinex","BTCUSD",1739321583893,0.00054981,96218.0,96217.0,0.31881792]
["bitfinex","BTCUSD",1739321584100,0.00054981,96218.0,96217.0,0.24450365]
["bitfinex","BTCUSD",1739321584343,0.00054981,96218.0,96217.0,0.25150365]
["bitfinex","BTCUSD",1739321584743,0.00054981,96218.0,96217.0,0.23850365]
["bitfinex","BTCUSD",1739321584956,0.00054981,96218.0,96217.0,0.40940065]
["bitfinex","BTCUSD",1739321585145,0.00054981,96218.0,96217.0,0.24650365]
["bitfinex","BTCUSD",1739321585351,0.00054981,96218.0,96217.0,0.31972841]
["bitfinex","BTCUSD",1739321586092,0.00054981,96218.0,96217.0,0.48617423]
["bitfinex","BTCUSD",1739321586313,0.00054981,96218.0,96217.0,0.64207123]
["bitfinex","BTCUSD",1739321586632,0.00054981,96218.0,96217.0,0.47917423]
["bitfinex","BTCUSD",1739321587075,0.00054981,96218.0,96217.0,0.48617423]
["bitfinex","BTCUSD",1739321589688,0.00054981,96218.0,96217.0,0.50675506]
["bitfinex","BTCUSD",1739321590111,0.00054981,96218.0,96217.0,0.41994947]
["bitfinex","BTCUSD",1739321591374,0.15644481,96218.0,96217.0,0.33854947]
["bitfinex","BTCUSD",1739321591575,0.16112693,96218.0,96217.0,0.29094947]
["bitfinex","BTCUSD",1739321591785,0.16112708,96218.0,96217.0,0.29094947]
["bitfinex","BTCUSD",1739321592198,0.00523208,96218.0,96217.0,0.29094947]
["bitfinex","BTCUSD",1739321593369,0.16112708,96218.0,96217.0,0.29094947]
["bitfinex","BTCUSD",1739321593753,0.00523208,96218.0,96217.0,0.29094947]
["bitfinex","BTCUSD",1739321594155,0.16112708,96218.0,96217.0,0.29094947]
["bitfinex","BTCUSD",1739321596594,0.16112708,96218.0,96217.0,0.27594947]
["bitfinex","BTCUSD",1739321596795,0.16112708,96218.0,96217.0,0.26894947]
["bitfinex","BTCUSD",1739321597176,0.16112708,96218.0,96217.0,0.26994947]
["bitfinex","BTCUSD",1739321597390,0.00523208,96218.0,96217.0,0.27194947]
["bitfinex","BTCUSD",1739321597607,0.00523208,96218.0,96217.0,0.26894947]
["bitfinex","BTCUSD",1739321597784,0.00523208,96218.0,96217.0,0.27294947]
["bitfinex","BTCUSD",1739321598009,0.00523208,96218.0,96217.0,0.10650365]
["bitfinex","BTCUSD",1739321598624,0.00523208,96218.0,96217.0,0.18550365]
["bitfinex","BTCUSD",1739321599243,0.00054981,96218.0,96217.0,0.18550365]
["bitfinex","BTCUSD",1739321599462,0.00523208,96218.0,96217.0,0.18550365]
["bitfinex","BTCUSD",1739321599701,0.16112708,96218.0,96217.0,0.18550365]
["bitfinex","BTCUSD",1739321600879,0.00523208,96218.0,96217.0,0.23520365]
["bitfinex","BTCUSD",1739321601285,0.00054981,96218.0,96217.0,0.23520365]
["bitfinex","BTCUSD",1739321601883,0.00054981,96218.0,96217.0,0.39110065]
["bitfinex","BTCUSD",1739321603099,0.00054981,96218.0,96217.0,0.39010065]
["bitfinex","BTCUSD",1739321603279,0.00054981,96218.0,96217.0,0.39210065]
["bitfinex","BTCUSD",1739321603577,0.00054981,96218.0,96217.0,0.38910065]
["bitfinex","BTCUSD",1739321603993,0.00054981,96218.0,96217.0,0.55954647]
["bitfinex","BTCUSD",1739321604545,0.00054981,96218.0,96217.0,0.66205012]
["bitfinex","BTCUSD",1739321608352,0.00054981,96218.0,96217.0,0.55954647]
["bitfinex","BTCUSD",1739321608650,0.15,96239.0,96217.0,0.40364947]
["bitfinex","BTCUSD",1739321608840,0.15,96239.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739321609037,0.17390663,96239.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739321609397,0.15587,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739321610990,0.15587,96234.0,96233.0,0.10350365]
["bitfinex","BTCUSD",1739321612495,0.15587,96234.0,96233.0,0.10650365]
["bitfinex","BTCUSD",1739321616200,0.3106433,96234.0,96233.0,0.10650365]
["bitfinex","BTCUSD",1739321616401,0.3106433,96234.0,96233.0,0.004]
["bitfinex","BTCUSD",1739321616607,0.305889,96222.0,96221.0,0.16644582]
["bitfinex","BTCUSD",1739321616815,0.305889,96222.0,96221.0,0.26894947]
["bitfinex","BTCUSD",1739321617074,0.31066212,96222.0,96221.0,0.26894947]
["bitfinex","BTCUSD",1739321617848,0.31066212,96222.0,96221.0,0.10450365]
["bitfinex","BTCUSD",1739321618286,0.31066212,96222.0,96221.0,0.10250365]
["bitfinex","BTCUSD",1739321619072,0.31066212,96222.0,96221.0,0.10450365]
["bitfinex","BTCUSD",1739321619192,0.31166212,96222.0,96221.0,0.10450365]
["bitfinex","BTCUSD",1739321619591,0.34141138,96222.0,96221.0,0.10450365]
["bitfinex","BTCUSD",1739321621135,0.34141138,96222.0,96221.0,0.10472751]
["bitfinex","BTCUSD",1739321625006,0.34141138,96222.0,96221.0,0.17972751]
["bitfinex","BTCUSD",1739321625178,0.34141138,96222.0,96221.0,0.10472751]
["bitfinex","BTCUSD",1739321627647,0.34141138,96222.0,96221.0,0.10272751]
["bitfinex","BTCUSD",1739321627900,0.34041138,96222.0,96221.0,0.10272751]
["bitfinex","BTCUSD",1739321628070,0.34041138,96222.0,96221.0,0.10472751]
["bitfinex","BTCUSD",1739321628375,0.34141138,96222.0,96221.0,0.10472751]
["bitfinex","BTCUSD",1739321628718,0.03552238,96222.0,96221.0,0.10472751]
["bitfinex","BTCUSD",1739321628865,0.03552238,96222.0,96221.0,0.22612751]
["bitfinex","BTCUSD",1739321629072,0.03074926,96222.0,96221.0,0.22612751]
["bitfinex","BTCUSD",1739321629670,0.02974926,96222.0,96221.0,0.22612751]
["bitfinex","BTCUSD",1739321629979,0.001,96222.0,96221.0,0.22612751]
["bitfinex","BTCUSD",1739321630188,0.001,96222.0,96221.0,0.22412751]
["bitfinex","BTCUSD",1739321630396,0.001,96222.0,96221.0,0.22712751]
["bitfinex","BTCUSD",1739321631318,0.155879,96229.0,96221.0,0.22412751]
["bitfinex","BTCUSD",1739321631515,0.155879,96229.0,96228.0,0.10250365]
["bitfinex","BTCUSD",1739321632176,0.02985304,96232.0,96228.0,0.1261164]
["bitfinex","BTCUSD",1739321632392,0.155875,96231.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739321632759,0.16065648,96231.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739321632957,0.00478148,96231.0,96230.0,0.17750365]
["bitfinex","BTCUSD",1739321633936,0.155871,96233.0,96230.0,0.17750365]
["bitfinex","BTCUSD",1739321634137,0.155871,96233.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739321635173,0.156871,96233.0,96232.0,0.10550365]
["bitfinex","BTCUSD",1739321636049,0.155871,96233.0,96232.0,0.10550365]
["bitfinex","BTCUSD",1739321636365,0.155871,96233.0,96232.0,0.10650365]
["bitfinex","BTCUSD",1739321636570,0.155871,96233.0,96232.0,0.10350365]
["bitfinex","BTCUSD",1739321636988,0.155871,96233.0,96232.0,0.10650365]
["bitfinex","BTCUSD",1739321637195,0.155871,96233.0,96232.0,0.10350365]
["bitfinex","BTCUSD",1739321637643,0.155871,96233.0,96232.0,0.10750365]
["bitfinex","BTCUSD",1739321638126,0.155871,96233.0,96232.0,0.10650365]
["bitfinex","BTCUSD",1739321638286,0.155871,96233.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739321638504,0.155871,96233.0,96232.0,0.10350365]
["bitfinex","BTCUSD",1739321638901,0.155871,96233.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739321639314,0.155871,96233.0,96232.0,0.10350365]
["bitfinex","BTCUSD",1739321639511,0.155871,96233.0,96232.0,0.11384909]
["bitfinex","BTCUSD",1739321639677,0.155871,96233.0,96232.0,0.11584909]
["bitfinex","BTCUSD",1739321639889,0.155871,96233.0,96232.0,0.10350365]
["bitfinex","BTCUSD",1739321640112,0.155871,96233.0,96232.0,0.10650365]
["bitfinex","BTCUSD",1739321640537,0.155871,96233.0,96232.0,0.10350365]
["bitfinex","BTCUSD",1739321640766,0.155871,96233.0,96232.0,0.10650365]
["bitfinex","BTCUSD",1739321641187,0.155871,96233.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739321641386,0.155871,96233.0,96232.0,0.10550365]
["bitfinex","BTCUSD",1739321641723,0.155871,96233.0,96232.0,0.10650365]
["bitfinex","BTCUSD",1739321642739,0.155871,96233.0,96232.0,0.10350365]
["bitfinex","BTCUSD",1739321643150,0.155871,96233.0,96232.0,0.10550365]
["bitfinex","BTCUSD",1739321644275,0.155871,96233.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739321644483,0.155871,96233.0,96232.0,0.10350365]
["bitfinex","BTCUSD",1739321644691,0.155871,96233.0,96232.0,0.10550365]
["bitfinex","BTCUSD",1739321645001,0.155871,96233.0,96232.0,0.10450365]
["bitfinex","BTCUSD",1739321645235,0.156871,96233.0,96232.0,0.10450365]
["bitfinex","BTCUSD",1739321646890,0.156871,96233.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739321647296,0.155871,96233.0,96232.0,0.10550365]
["bitfinex","BTCUSD",1739321647788,0.156871,96233.0,96232.0,0.10550365]
["bitfinex","BTCUSD",1739321648680,0.155871,96233.0,96232.0,0.10550365]
["bitfinex","BTCUSD",1739321649204,0.155871,96233.0,96232.0,0.10650365]
["bitfinex","BTCUSD",1739321652097,0.155871,96233.0,96232.0,0.1246764]
["bitfinex","BTCUSD",1739321652333,0.155871,96233.0,96232.0,0.10650365]
["bitfinex","BTCUSD",1739321653018,0.155871,96233.0,96232.0,0.10350365]
["bitfinex","BTCUSD",1739321653415,0.155871,96233.0,96232.0,0.10750365]
["bitfinex","BTCUSD",1739321654159,0.155871,96233.0,96232.0,0.10650365]
["bitfinex","BTCUSD",1739321654539,0.156871,96233.0,96232.0,0.10650365]
["bitfinex","BTCUSD",1739321654898,0.155871,96233.0,96232.0,0.10650365]
["bitfinex","BTCUSD",1739321655100,0.155871,96233.0,96232.0,0.10850365]
["bitfinex","BTCUSD",1739321656554,0.155871,96233.0,96232.0,0.10450365]
["bitfinex","BTCUSD",1739321656949,0.155871,96233.0,96232.0,0.10650365]
["bitfinex","BTCUSD",1739321657152,0.155871,96233.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739321657497,0.156871,96233.0,96232.0,0.10450365]
["bitfinex","BTCUSD",1739321658841,0.155871,96233.0,96232.0,0.10450365]
["bitfinex","BTCUSD",1739321658963,0.156871,96233.0,96232.0,0.10450365]
["bitfinex","BTCUSD",1739321659654,0.3069776,96233.0,96232.0,0.10450365]
["bitfinex","BTCUSD",1739321659980,0.3069776,96233.0,96232.0,0.002]
["bitfinex","BTCUSD",1739321660300,0.305876,96230.0,96229.0,0.00022386]
["bitfinex","BTCUSD",1739321660553,0.305876,96230.0,96229.0,0.10072751]
["bitfinex","BTCUSD",1739321660696,0.155889,96222.0,96221.0,0.00022386]
["bitfinex","BTCUSD",1739321660909,0.155889,96222.0,96221.0,0.10272751]
["bitfinex","BTCUSD",1739321663141,0.155889,96222.0,96221.0,0.10472751]
["bitfinex","BTCUSD",1739321663372,0.18542352,96222.0,96221.0,0.10272751]
["bitfinex","BTCUSD",1739321663578,0.18542352,96222.0,96221.0,0.10872751]
["bitfinex","BTCUSD",1739321663771,0.18542352,96222.0,96221.0,0.11072751]
["bitfinex","BTCUSD",1739321664043,0.18542352,96222.0,96221.0,0.10272751]
["bitfinex","BTCUSD",1739321664223,0.18542352,96222.0,96221.0,0.10472751]
["bitfinex","BTCUSD",1739321664438,0.18742352,96222.0,96221.0,0.10472751]
["bitfinex","BTCUSD",1739321664861,0.18542352,96222.0,96221.0,0.10472751]
["bitfinex","BTCUSD",1739321665360,0.18742352,96222.0,96221.0,0.10472751]
["bitfinex","BTCUSD",1739321665613,0.18742352,96222.0,96221.0,0.10272751]
["bitfinex","BTCUSD",1739321665614,0.03153452,96222.0,96221.0,0.10272751]
["bitfinex","BTCUSD",1739321665847,0.03153452,96222.0,96221.0,0.18022751]
["bitfinex","BTCUSD",1739321666621,0.02953452,96222.0,96221.0,0.17822751]
["bitfinex","BTCUSD",1739321666847,0.00476565,96222.0,96221.0,0.17822751]
["bitfinex","BTCUSD",1739321667032,0.002,96222.0,96221.0,0.18122751]
["bitfinex","BTCUSD",1739321667244,0.00676565,96222.0,96221.0,0.17822751]
["bitfinex","BTCUSD",1739321667701,0.00676565,96222.0,96221.0,0.18122751]
["bitfinex","BTCUSD",1739321667917,0.15,96230.0,96221.0,0.18122751]
["bitfinex","BTCUSD",1739321668118,0.155889,96222.0,96221.0,0.07872386]
["bitfinex","BTCUSD",1739321668535,0.16065465,96222.0,96221.0,0.07872386]
["bitfinex","BTCUSD",1739321668776,0.16065465,96222.0,96221.0,0.07572386]
["bitfinex","BTCUSD",1739321669272,0.16065465,96222.0,96221.0,0.18122751]
["bitfinex","BTCUSD",1739321669440,0.16065465,96222.0,96221.0,0.17822751]
["bitfinex","BTCUSD",1739321669669,0.16065465,96222.0,96221.0,0.18122751]
["bitfinex","BTCUSD",1739321670044,0.16065465,96222.0,96221.0,0.17822751]
["bitfinex","BTCUSD",1739321670465,0.16065465,96222.0,96221.0,0.18022751]
["bitfinex","BTCUSD",1739321670673,0.415674,96229.0,96221.0,0.17822751]
["bitfinex","BTCUSD",1739321670883,0.15,96230.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739321671056,0.15,96225.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739321671261,0.305884,96225.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739321671461,0.15,96225.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739321671663,0.155886,96224.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739321671876,0.15,96225.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739321672079,0.000507,96224.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739321672308,0.17473029,96231.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739321672621,0.155887,96223.0,96222.0,0.10550365]
["bitfinex","BTCUSD",1739321673004,0.155886,96224.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739321673407,0.155886,96224.0,96222.0,0.10550365]
["bitfinex","BTCUSD",1739321673586,0.155886,96224.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739321673790,0.155884,96226.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739321674043,0.155884,96226.0,96222.0,0.10350365]
["bitfinex","BTCUSD",1739321674444,0.002,96224.0,96223.0,0.01792275]
["bitfinex","BTCUSD",1739321674653,0.002,96224.0,96223.0,0.1204264]
["bitfinex","BTCUSD",1739321674822,0.002,96224.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739321675135,0.155884,96226.0,96223.0,0.14900365]
["bitfinex","BTCUSD",1739321675380,0.363711,96230.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739321675578,0.155883,96226.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739321676094,0.155884,96225.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739321676665,0.157883,96226.0,96224.0,0.10350365]
["bitfinex","BTCUSD",1739321676871,0.155883,96226.0,96224.0,0.10350365]
["bitfinex","BTCUSD",1739321677081,0.155884,96225.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739321678099,0.207842,96227.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739321678301,0.001,96225.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739321678946,0.001,96225.0,96224.0,0.10450365]
["bitfinex","BTCUSD",1739321679516,0.155884,96225.0,96224.0,0.10450365]
["bitfinex","BTCUSD",1739321680816,0.156884,96225.0,96224.0,0.10450365]
["bitfinex","BTCUSD",1739321682019,0.001,96225.0,96224.0,0.10450365]
["bitfinex","BTCUSD",1739321682679,0.156884,96225.0,96224.0,0.10450365]
["bitfinex","BTCUSD",1739321684673,0.001,96225.0,96224.0,0.18460365]
["bitfinex","BTCUSD",1739321685260,0.1569906,96225.0,96224.0,0.18460365]
["bitfinex","BTCUSD",1739321691658,0.1569906,96225.0,96224.0,0.18260365]
["bitfinex","BTCUSD",1739321691862,0.1559906,96225.0,96224.0,0.18260365]
["bitfinex","BTCUSD",1739321692020,0.1559906,96225.0,96224.0,0.18560365]
["bitfinex","BTCUSD",1739321696384,0.1589906,96225.0,96224.0,0.18260365]
["bitfinex","BTCUSD",1739321696687,0.1559906,96225.0,96224.0,0.18460365]
["bitfinex","BTCUSD",1739321698142,0.1579906,96225.0,96224.0,0.18460365]
["bitfinex","BTCUSD",1739321698346,0.1579906,96225.0,96224.0,0.18482751]
["bitfinex","BTCUSD",1739321701459,0.1559906,96225.0,96224.0,0.18482751]
["bitfinex","BTCUSD",1739321701661,0.1579906,96225.0,96224.0,0.18482751]
["bitfinex","BTCUSD",1739321702273,0.1579906,96225.0,96224.0,0.18282751]
["bitfinex","BTCUSD",1739321702476,0.1559906,96225.0,96224.0,0.18282751]
["bitfinex","BTCUSD",1739321702774,0.1589906,96225.0,96224.0,0.18482751]
["bitfinex","BTCUSD",1739321703105,0.1589906,96225.0,96224.0,0.18282751]
["bitfinex","BTCUSD",1739321704230,0.1559906,96225.0,96224.0,0.18282751]
["bitfinex","BTCUSD",1739321704438,0.1569906,96225.0,96224.0,0.18282751]
["bitfinex","BTCUSD",1739321704846,0.1559906,96225.0,96224.0,0.18482751]
["bitfinex","BTCUSD",1739321705251,0.1569906,96225.0,96224.0,0.18282751]
["bitfinex","BTCUSD",1739321705452,0.1569906,96225.0,96224.0,0.18482751]
["bitfinex","BTCUSD",1739321705676,0.1569906,96225.0,96224.0,0.18282751]
["bitfinex","BTCUSD",1739321705881,0.1559906,96225.0,96224.0,0.18282751]
["bitfinex","BTCUSD",1739321706081,0.1569906,96225.0,96224.0,0.18482751]
["bitfinex","BTCUSD",1739321706718,0.3069906,96225.0,96224.0,0.10472751]
["bitfinex","BTCUSD",1739321707766,0.3069906,96225.0,96224.0,0.10272751]
["bitfinex","BTCUSD",1739321708050,0.3069906,96225.0,96224.0,0.10472751]
["bitfinex","BTCUSD",1739321708051,0.3059906,96225.0,96224.0,0.10472751]
["bitfinex","BTCUSD",1739321708250,0.3059906,96225.0,96224.0,0.10272751]
["bitfinex","BTCUSD",1739321708484,0.3069906,96225.0,96224.0,0.10272751]
["bitfinex","BTCUSD",1739321708719,0.3069906,96225.0,96224.0,0.10472751]
["bitfinex","BTCUSD",1739321708937,0.3059906,96225.0,96224.0,0.10472751]
["bitfinex","BTCUSD",1739321709402,0.3069906,96225.0,96224.0,0.10272751]
["bitfinex","BTCUSD",1739321710782,0.3069906,96225.0,96224.0,0.10472751]
["bitfinex","BTCUSD",1739321711117,0.3069906,96225.0,96224.0,0.10272751]
["bitfinex","BTCUSD",1739321711499,0.3069906,96225.0,96224.0,0.10472751]
["bitfinex","BTCUSD",1739321720679,0.3069906,96225.0,96224.0,0.00222386]
["bitfinex","BTCUSD",1739321722330,0.3069906,96225.0,96224.0,0.18102751]
["bitfinex","BTCUSD",1739321722541,0.3069906,96225.0,96224.0,0.22792751]
["bitfinex","BTCUSD",1739321731073,0.001,96225.0,96224.0,0.22792751]
["bitfinex","BTCUSD",1739321731274,0.156884,96225.0,96224.0,0.22792751]
["bitfinex","BTCUSD",1739321733585,0.3069906,96225.0,96224.0,0.22792751]
["bitfinex","BTCUSD",1739321734406,0.3069906,96225.0,96224.0,0.10472751]
["bitfinex","BTCUSD",1739321735252,0.3069906,96225.0,96224.0,0.00222386]
["bitfinex","BTCUSD",1739321742370,0.3069906,96225.0,96224.0,0.08072386]
["bitfinex","BTCUSD",1739321743601,0.3069906,96225.0,96224.0,0.00222386]
["bitfinex","BTCUSD",1739321756478,0.3069906,96225.0,96224.0,0.00222386]
["bitfinex","BTCUSD",1739321761032,0.3069906,96225.0,96224.0,0.00022386]
["bitfinex","BTCUSD",1739321761268,0.3059906,96225.0,96224.0,0.00022386]
["bitfinex","BTCUSD",1739321762406,0.207843,96227.0,96224.0,0.00022386]
["bitfinex","BTCUSD",1739321762730,0.155884,96225.0,96224.0,0.00022386]
["bitfinex","BTCUSD",1739321770053,0.3059906,96225.0,96224.0,0.00022386]
["bitfinex","BTCUSD",1739321770797,0.3059906,96225.0,96224.0,0.10272751]
["bitfinex","BTCUSD",1739321773302,0.3059906,96225.0,96224.0,0.18502751]
["bitfinex","BTCUSD",1739321774115,0.3059906,96225.0,96224.0,0.23092751]
["bitfinex","BTCUSD",1739321775822,0.1559906,96225.0,96224.0,0.23092751]
["bitfinex","BTCUSD",1739321776667,0.1559906,96225.0,96224.0,0.12842386]
["bitfinex","BTCUSD",1739321777358,0.1559906,96225.0,96224.0,0.23092751]
["bitfinex","BTCUSD",1739321777611,0.0001066,96225.0,96224.0,0.55325933]
["bitfinex","BTCUSD",1739321778234,0.03085175,96232.0,96224.0,0.55325933]
["bitfinex","BTCUSD",1739321778442,0.00013285,96239.0,96224.0,0.47702133]
["bitfinex","BTCUSD",1739321778677,0.00013285,96239.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739321778858,0.15599485,96239.0,96232.0,0.23420365]
["bitfinex","BTCUSD",1739321779620,0.03167681,96235.0,96232.0,0.23420365]
["bitfinex","BTCUSD",1739321781452,0.1559776,96233.0,96232.0,0.23420365]
["bitfinex","BTCUSD",1739321785505,0.0001066,96233.0,96232.0,0.23420365]
["bitfinex","BTCUSD",1739321785922,0.1559776,96233.0,96232.0,0.23420365]
["bitfinex","BTCUSD",1739321789336,0.1559776,96233.0,96232.0,0.25762402]
["bitfinex","BTCUSD",1739321789535,0.0001066,96233.0,96232.0,0.25762402]
["bitfinex","BTCUSD",1739321790167,0.0001066,96233.0,96232.0,0.41349702]
["bitfinex","BTCUSD",1739321790357,0.0001066,96233.0,96232.0,0.25762402]
["bitfinex","BTCUSD",1739321790904,0.0001066,96233.0,96232.0,0.23420365]
["bitfinex","BTCUSD",1739321791983,0.0001066,96233.0,96232.0,0.55652247]
["bitfinex","BTCUSD",1739321792375,0.0001066,96233.0,96232.0,0.40064947]
["bitfinex","BTCUSD",1739321792583,0.15,96242.0,96234.0,0.0831]
["bitfinex","BTCUSD",1739321792788,0.305857,96242.0,96241.0,0.23270365]
["bitfinex","BTCUSD",1739321793552,0.15,96242.0,96241.0,0.23270365]
["bitfinex","BTCUSD",1739321794057,4.424e-05,96243.0,96242.0,0.0831]
["bitfinex","BTCUSD",1739321794278,4.424e-05,96243.0,96242.0,0.23270365]
["bitfinex","BTCUSD",1739321794481,0.03088435,96243.0,96242.0,0.23270365]
["bitfinex","BTCUSD",1739321794682,4.424e-05,96243.0,96242.0,0.31458594]
["bitfinex","BTCUSD",1739321795086,4.424e-05,96243.0,96242.0,0.23270365]
["bitfinex","BTCUSD",1739321797104,4.424e-05,96243.0,96242.0,0.39914947]
["bitfinex","BTCUSD",1739321798084,4.424e-05,96243.0,96242.0,0.55500647]
["bitfinex","BTCUSD",1739321799995,4.424e-05,96243.0,96242.0,0.57800647]
["bitfinex","BTCUSD",1739321801175,4.424e-05,96243.0,96242.0,0.58768912]
["bitfinex","BTCUSD",1739321801648,4.424e-05,96243.0,96242.0,0.69019277]
["bitfinex","BTCUSD",1739321806016,4.424e-05,96243.0,96242.0,1.22509277]
["bitfinex","BTCUSD",1739321808752,4.424e-05,96243.0,96242.0,0.96673212]
["bitfinex","BTCUSD",1739321809379,4.424e-05,96243.0,96242.0,1.12258912]
["bitfinex","BTCUSD",1739321818858,4.424e-05,96243.0,96242.0,1.12281277]
["bitfinex","BTCUSD",1739321824984,4.424e-05,96243.0,96242.0,1.13281277]
["bitfinex","BTCUSD",1739321826170,4.424e-05,96243.0,96242.0,1.1599192]
["bitfinex","BTCUSD",1739321826371,4.424e-05,96243.0,96242.0,1.26242285]
["bitfinex","BTCUSD",1739321831728,4.424e-05,96243.0,96242.0,1.22531642]
["bitfinex","BTCUSD",1739321831934,4.424e-05,96243.0,96242.0,1.23315642]
["bitfinex","BTCUSD",1739321833494,4.424e-05,96243.0,96242.0,0.57275277]
["bitfinex","BTCUSD",1739321833895,4.424e-05,96243.0,96242.0,0.59575277]
["bitfinex","BTCUSD",1739321838642,4.424e-05,96243.0,96242.0,1.13065277]
["bitfinex","BTCUSD",1739321848662,4.424e-05,96243.0,96242.0,1.12281277]
["bitfinex","BTCUSD",1739321848867,4.424e-05,96243.0,96242.0,1.13065277]
["bitfinex","BTCUSD",1739321849334,4.424e-05,96243.0,96242.0,1.20071378]
["bitfinex","BTCUSD",1739321852572,4.424e-05,96243.0,96242.0,1.19287378]
["bitfinex","BTCUSD",1739321852797,4.424e-05,96243.0,96242.0,1.20071378]
["bitfinex","BTCUSD",1739321852995,4.424e-05,96243.0,96242.0,1.19103113]
["bitfinex","BTCUSD",1739321854446,4.424e-05,96243.0,96242.0,1.20075329]
["bitfinex","BTCUSD",1739321856590,4.424e-05,96243.0,96242.0,1.23315803]
["bitfinex","BTCUSD",1739321856999,4.424e-05,96243.0,96242.0,1.20075329]
["bitfinex","BTCUSD",1739321857310,4.424e-05,96243.0,96242.0,1.23315856]
["bitfinex","BTCUSD",1739321857864,4.424e-05,96243.0,96242.0,1.20075329]
["bitfinex","BTCUSD",1739321858065,4.424e-05,96243.0,96242.0,1.13069228]
["bitfinex","BTCUSD",1739321864365,4.424e-05,96243.0,96242.0,1.16310168]
["bitfinex","BTCUSD",1739321865650,0.000114,96248.0,96247.0,0.155849]
["bitfinex","BTCUSD",1739321866031,0.000114,96248.0,96247.0,0.28239138]
["bitfinex","BTCUSD",1739321866312,0.000114,96248.0,96247.0,0.28135265]
["bitfinex","BTCUSD",1739321866522,0.000114,96248.0,96247.0,0.3838563]
["bitfinex","BTCUSD",1739321866754,0.000114,96248.0,96247.0,0.39357846]
["bitfinex","BTCUSD",1739321866940,0.000114,96248.0,96247.0,0.46937846]
["bitfinex","BTCUSD",1739321868416,0.000114,96248.0,96247.0,1.17072428]
["bitfinex","BTCUSD",1739321870060,0.000114,96248.0,96247.0,1.1913598]
["bitfinex","BTCUSD",1739321870787,0.000114,96248.0,96247.0,1.08885615]
["bitfinex","BTCUSD",1739321873213,0.15,96286.0,96249.0,0.207794]
["bitfinex","BTCUSD",1739321873411,0.155805,96274.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739321874657,0.155805,96274.0,96273.0,0.09750365]
["bitfinex","BTCUSD",1739321874858,0.150805,96274.0,96273.0,0.09750365]
["bitfinex","BTCUSD",1739321887047,0.150805,96274.0,96273.0,0.10725402]
["bitfinex","BTCUSD",1739321887585,0.02442228,96276.0,96273.0,0.10747767]
["bitfinex","BTCUSD",1739321887818,0.02442228,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739321888430,0.02442228,96276.0,96275.0,0.13720282]
["bitfinex","BTCUSD",1739321888651,0.02442228,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739321896911,0.02442228,96276.0,96275.0,0.18104218]
["bitfinex","BTCUSD",1739321897344,0.02442228,96276.0,96275.0,0.18000365]
["bitfinex","BTCUSD",1739321897556,0.02442228,96276.0,96275.0,0.21887036]
["bitfinex","BTCUSD",1739321900548,0.18022428,96276.0,96275.0,0.14137036]
["bitfinex","BTCUSD",1739321900948,0.18022428,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739321901774,0.02442228,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739321902377,0.02442228,96276.0,96275.0,0.17878877]
["bitfinex","BTCUSD",1739321902528,0.02442228,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739321907248,0.02442228,96276.0,96275.0,0.1219328]
["bitfinex","BTCUSD",1739321908583,0.18022428,96276.0,96275.0,0.1219328]
["bitfinex","BTCUSD",1739321910298,0.18022428,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739321916149,0.33022428,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739321916278,0.305803,96275.0,96274.0,0.00022386]
["bitfinex","BTCUSD",1739321916484,0.305803,96275.0,96274.0,0.10272751]
["bitfinex","BTCUSD",1739321916695,0.32906238,96275.0,96274.0,0.10272751]
["bitfinex","BTCUSD",1739321917691,0.02442228,96276.0,96253.0,0.01942729]
["bitfinex","BTCUSD",1739321917692,0.155837,96254.0,96253.0,0.01942729]
["bitfinex","BTCUSD",1739321917970,0.155837,96254.0,96253.0,0.12193094]
["bitfinex","BTCUSD",1739321918158,0.155837,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739321918771,0.155837,96254.0,96253.0,0.12193254]
["bitfinex","BTCUSD",1739321919372,0.207763,96264.0,96253.0,0.12193254]
["bitfinex","BTCUSD",1739321919373,0.00019848,96276.0,96254.0,0.1259]
["bitfinex","BTCUSD",1739321919572,0.155818,96267.0,96264.0,0.18300365]
["bitfinex","BTCUSD",1739321919742,0.155819,96265.0,96264.0,0.18300365]
["bitfinex","BTCUSD",1739321922272,0.02338681,96265.0,96264.0,0.18300365]
["bitfinex","BTCUSD",1739321922471,0.155819,96266.0,96264.0,0.18300365]
["bitfinex","BTCUSD",1739321922893,0.155819,96265.0,96264.0,0.18322751]
["bitfinex","BTCUSD",1739321924345,0.155818,96267.0,96264.0,0.18322751]
["bitfinex","BTCUSD",1739321924482,0.155819,96265.0,96264.0,0.18322751]
["bitfinex","BTCUSD",1739321925493,0.155819,96265.0,96264.0,0.17822751]
["bitfinex","BTCUSD",1739321927157,0.155819,96265.0,96264.0,0.09772751]
["bitfinex","BTCUSD",1739321935549,0.1559256,96265.0,96264.0,0.09772751]
["bitfinex","BTCUSD",1739321942619,0.3059256,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739321943901,0.155852,96245.0,96244.0,0.0775]
["bitfinex","BTCUSD",1739321944119,0.155852,96245.0,96244.0,0.18000365]
["bitfinex","BTCUSD",1739321945061,0.15585,96247.0,96244.0,0.18000365]
["bitfinex","BTCUSD",1739321945264,0.15585,96247.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739321945637,0.15585,96246.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739321948527,0.155845,96250.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739321948761,0.0304774,96252.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739321949025,0.0304774,96252.0,96246.0,0.18000365]
["bitfinex","BTCUSD",1739321949258,0.20773,96279.0,96248.0,0.0775]
["bitfinex","BTCUSD",1739321949259,0.15,96258.0,96248.0,0.0775]
["bitfinex","BTCUSD",1739321949523,0.155836,96255.0,96249.0,0.18000365]
["bitfinex","BTCUSD",1739321949747,0.17993679,96258.0,96249.0,0.18000365]
["bitfinex","BTCUSD",1739321950216,0.155844,96250.0,96249.0,0.18000365]
["bitfinex","BTCUSD",1739321952158,0.155844,96250.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739321957467,0.207777,96257.0,96250.0,0.0818]
["bitfinex","BTCUSD",1739321957663,0.155837,96254.0,96252.0,0.0818]
["bitfinex","BTCUSD",1739321957888,0.155835,96256.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739321958039,0.155834,96256.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739321958246,0.155834,96256.0,96254.0,0.0818]
["bitfinex","BTCUSD",1739321958494,0.155834,96256.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739321959152,0.155833,96257.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739321959355,0.155833,96257.0,96256.0,0.0479]
["bitfinex","BTCUSD",1739321959507,0.155833,96257.0,96256.0,0.15040365]
["bitfinex","BTCUSD",1739321959921,0.33642589,96259.0,96257.0,0.0818]
["bitfinex","BTCUSD",1739321960126,0.33642589,96259.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739321967443,0.08870289,96259.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739321967667,0.155829,96259.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739321970070,0.15589795,96259.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739321975084,0.15589795,96259.0,96258.0,1.29250365]
["bitfinex","BTCUSD",1739321984305,0.30589795,96259.0,96258.0,1.29250365]
["bitfinex","BTCUSD",1739321985030,0.30589795,96259.0,96258.0,1.29272751]
["bitfinex","BTCUSD",1739321985169,0.30600455,96259.0,96258.0,1.29272751]
["bitfinex","BTCUSD",1739321989522,0.30600455,96259.0,96258.0,1.19022386]
["bitfinex","BTCUSD",1739321994063,0.32228572,96259.0,96258.0,1.19022386]
["bitfinex","BTCUSD",1739321994257,0.32228572,96259.0,96258.0,1.18351805]
["bitfinex","BTCUSD",1739321994458,0.32228572,96259.0,96258.0,1.14196405]
["bitfinex","BTCUSD",1739321994459,0.33228572,96259.0,96258.0,1.14196405]
["bitfinex","BTCUSD",1739321994632,0.31600455,96259.0,96258.0,1.03487616]
["bitfinex","BTCUSD",1739321994833,0.32600455,96259.0,96258.0,1.00338616]
["bitfinex","BTCUSD",1739321995323,0.32600455,96259.0,96258.0,0.98773806]
["bitfinex","BTCUSD",1739321995456,0.32730455,96259.0,96258.0,0.80806056]
["bitfinex","BTCUSD",1739321995853,0.32730455,96259.0,96258.0,0.76352056]
["bitfinex","BTCUSD",1739321996308,0.32730455,96259.0,96258.0,0.75322056]
["bitfinex","BTCUSD",1739321996757,0.32730455,96259.0,96258.0,0.72606456]
["bitfinex","BTCUSD",1739321996934,0.32730455,96259.0,96258.0,0.70528756]
["bitfinex","BTCUSD",1739321997089,0.32730455,96259.0,96258.0,0.67527715]
["bitfinex","BTCUSD",1739321997433,0.86889955,96259.0,96258.0,0.32872438]
["bitfinex","BTCUSD",1739321997669,0.91495496,96259.0,96258.0,0.2636534]
["bitfinex","BTCUSD",1739321998050,0.91495496,96259.0,96258.0,1e-08]
["bitfinex","BTCUSD",1739321998250,0.36658696,96259.0,96258.0,1e-08]
["bitfinex","BTCUSD",1739321999249,0.66788696,96259.0,96258.0,1e-08]
["bitfinex","BTCUSD",1739322001411,0.65160455,96259.0,96258.0,1e-08]
["bitfinex","BTCUSD",1739322002124,0.64160455,96259.0,96258.0,1e-08]
["bitfinex","BTCUSD",1739322002485,0.63160455,96259.0,96258.0,1e-08]
["bitfinex","BTCUSD",1739322003975,0.48160455,96259.0,96258.0,0.07690001]
["bitfinex","BTCUSD",1739322005146,0.30600455,96259.0,96258.0,0.07690001]
["bitfinex","BTCUSD",1739322007917,0.30600455,96259.0,96258.0,0.17940366]
["bitfinex","BTCUSD",1739322008119,0.15600455,96259.0,96258.0,0.17940366]
["bitfinex","BTCUSD",1739322008327,0.15600455,96259.0,96258.0,0.22760366]
["bitfinex","BTCUSD",1739322008328,0.00017555,96259.0,96258.0,0.22760366]
["bitfinex","BTCUSD",1739322008778,0.15600455,96259.0,96258.0,0.22760366]
["bitfinex","BTCUSD",1739322009305,0.00017555,96259.0,96258.0,0.22760366]
["bitfinex","BTCUSD",1739322013539,0.30600455,96259.0,96258.0,0.22760366]
["bitfinex","BTCUSD",1739322018724,0.30600455,96259.0,96258.0,1e-08]
["bitfinex","BTCUSD",1739322027159,0.30600455,96259.0,96258.0,0.10250366]
["bitfinex","BTCUSD",1739322027643,0.30600455,96259.0,96258.0,0.18390366]
["bitfinex","BTCUSD",1739322035823,0.305844,96250.0,96238.0,0.0496]
["bitfinex","BTCUSD",1739322036028,0.15017555,96259.0,96238.0,0.04915249]
["bitfinex","BTCUSD",1739322036029,0.305861,96239.0,96238.0,0.04915249]
["bitfinex","BTCUSD",1739322039782,0.30535664,96239.0,96238.0,0.04915249]
["bitfinex","BTCUSD",1739322040799,0.34179379,96239.0,96238.0,0.04915249]
["bitfinex","BTCUSD",1739322041401,0.34179379,96239.0,96238.0,0.04896803]
["bitfinex","BTCUSD",1739322043310,0.34179379,96239.0,96238.0,0.04919189]
["bitfinex","BTCUSD",1739322045734,0.34179379,96239.0,96238.0,0.00022386]
["bitfinex","BTCUSD",1739322046753,0.305871,96233.0,96232.0,0.08162365]
["bitfinex","BTCUSD",1739322046958,0.305871,96233.0,96232.0,0.1841273]
["bitfinex","BTCUSD",1739322051385,0.305871,96233.0,96232.0,0.08162365]
["bitfinex","BTCUSD",1739322051563,0.305871,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322053700,0.3381774,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322056777,0.3381774,96233.0,96232.0,0.1027273]
["bitfinex","BTCUSD",1739322056995,0.3381774,96233.0,96232.0,0.1786273]
["bitfinex","BTCUSD",1739322060460,0.3381774,96233.0,96232.0,0.2285273]
["bitfinex","BTCUSD",1739322060871,0.33691549,96233.0,96232.0,0.2285273]
["bitfinex","BTCUSD",1739322061010,0.1823064,96233.0,96232.0,0.2285273]
["bitfinex","BTCUSD",1739322061209,0.1823064,96233.0,96232.0,0.25138003]
["bitfinex","BTCUSD",1739322061413,0.1823064,96233.0,96232.0,0.2285273]
["bitfinex","BTCUSD",1739322064516,0.1823064,96233.0,96232.0,0.5498273]
["bitfinex","BTCUSD",1739322065269,0.0001066,96238.0,96232.0,0.5498273]
["bitfinex","BTCUSD",1739322065445,0.0001066,96238.0,96235.0,0.1258]
["bitfinex","BTCUSD",1739322065646,0.0001066,96238.0,96237.0,0.1258]
["bitfinex","BTCUSD",1739322065861,0.0001066,96238.0,96237.0,0.22830365]
["bitfinex","BTCUSD",1739322067440,0.0318517,96238.0,96237.0,0.22830365]
["bitfinex","BTCUSD",1739322067857,0.0001066,96238.0,96237.0,0.22830365]
["bitfinex","BTCUSD",1739322070595,0.0001066,96238.0,96237.0,0.54960365]
["bitfinex","BTCUSD",1739322072235,0.18797373,96238.0,96237.0,0.54960365]
["bitfinex","BTCUSD",1739322073683,0.09220268,96241.0,96237.0,0.54960365]
["bitfinex","BTCUSD",1739322073887,0.155861,96240.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739322075066,0.38500662,96250.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739322075272,0.15586,96241.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739322075443,0.38500662,96250.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739322075671,0.155858,96242.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739322076066,0.15,96249.0,96239.0,0.0803]
["bitfinex","BTCUSD",1739322076264,0.15,96249.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739322076530,0.155857,96242.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739322077271,0.03182523,96250.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739322077501,0.155848,96248.0,96242.0,0.0803]
["bitfinex","BTCUSD",1739322077705,0.15,96255.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739322077903,0.207783,96254.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739322078109,0.15,96246.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739322078523,0.15,96246.0,96244.0,0.0803]
["bitfinex","BTCUSD",1739322078697,0.15,96246.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739322079283,0.30585,96247.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739322079916,0.155842,96251.0,96246.0,0.1256]
["bitfinex","BTCUSD",1739322080123,0.155842,96251.0,96247.0,0.18280365]
["bitfinex","BTCUSD",1739322080337,0.155847,96249.0,96247.0,0.18280365]
["bitfinex","BTCUSD",1739322080856,0.155847,96248.0,96247.0,0.18280365]
["bitfinex","BTCUSD",1739322081847,0.18805315,96248.0,96247.0,0.10250365]
["bitfinex","BTCUSD",1739322085395,0.27644342,96250.0,96247.0,0.10250365]
["bitfinex","BTCUSD",1739322085596,0.155847,96248.0,96247.0,0.10250365]
["bitfinex","BTCUSD",1739322086238,0.155847,96248.0,96247.0,0.12531402]
["bitfinex","BTCUSD",1739322086762,0.155847,96248.0,96247.0,0.10250365]
["bitfinex","BTCUSD",1739322088860,0.18702171,96250.0,96247.0,0.10250365]
["bitfinex","BTCUSD",1739322089072,0.03117671,96250.0,96248.0,0.0757]
["bitfinex","BTCUSD",1739322089237,0.03117671,96250.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739322089452,0.155844,96250.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739322103069,0.03212233,96257.0,96249.0,0.18470365]
["bitfinex","BTCUSD",1739322103238,0.18212233,96257.0,96249.0,0.18470365]
["bitfinex","BTCUSD",1739322103405,0.155843,96251.0,96249.0,0.18470365]
["bitfinex","BTCUSD",1739322104217,0.155844,96250.0,96249.0,0.18470365]
["bitfinex","BTCUSD",1739322104423,0.1559506,96250.0,96249.0,0.18470365]
["bitfinex","BTCUSD",1739322105197,0.0001066,96250.0,96249.0,0.18470365]
["bitfinex","BTCUSD",1739322105556,0.155841,96252.0,96249.0,0.18470365]
["bitfinex","BTCUSD",1739322106159,0.155841,96252.0,96250.0,0.02302275]
["bitfinex","BTCUSD",1739322106365,0.155841,96252.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739322111553,0.15,96257.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739322111757,0.155839,96253.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739322112211,0.15584,96252.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739322113689,0.207781,96255.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739322113909,0.15584,96252.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739322114948,0.03240029,96259.0,96252.0,0.1268]
["bitfinex","BTCUSD",1739322115172,0.03240029,96259.0,96258.0,0.1268]
["bitfinex","BTCUSD",1739322115368,0.03240029,96259.0,96258.0,0.22930365]
["bitfinex","BTCUSD",1739322115783,0.03240029,96259.0,96258.0,0.38513465]
["bitfinex","BTCUSD",1739322115986,0.00017555,96259.0,96258.0,0.46520412]
["bitfinex","BTCUSD",1739322116585,0.00017555,96259.0,96258.0,0.38813465]
["bitfinex","BTCUSD",1739322116788,0.00017555,96259.0,96258.0,0.70943465]
["bitfinex","BTCUSD",1739322117449,0.00017555,96259.0,96258.0,0.73062885]
["bitfinex","BTCUSD",1739322118430,0.00017555,96259.0,96258.0,0.70643465]
["bitfinex","BTCUSD",1739322118811,0.00017555,96259.0,96258.0,0.71343465]
["bitfinex","BTCUSD",1739322123111,0.00017555,96259.0,96258.0,0.8159383]
["bitfinex","BTCUSD",1739322124204,0.00017555,96259.0,96258.0,0.8389383]
["bitfinex","BTCUSD",1739322124613,0.00017555,96259.0,96258.0,0.8319383]
["bitfinex","BTCUSD",1739322125137,0.00017555,96259.0,96258.0,0.8389383]
["bitfinex","BTCUSD",1739322125965,0.00017555,96259.0,96258.0,1.27133465]
["bitfinex","BTCUSD",1739322126166,0.0001066,96265.0,96263.0,0.305823]
["bitfinex","BTCUSD",1739322126281,0.0001066,96265.0,96263.0,0.55812665]
["bitfinex","BTCUSD",1739322129788,0.0001066,96264.0,96263.0,0.6676303]
["bitfinex","BTCUSD",1739322130057,0.0001066,96264.0,96263.0,1.5238303]
["bitfinex","BTCUSD",1739322130739,0.0001065,96276.0,96275.0,0.278503]
["bitfinex","BTCUSD",1739322130951,0.0001065,96276.0,96275.0,0.40400665]
["bitfinex","BTCUSD",1739322132167,0.0001065,96276.0,96275.0,0.4244434]
["bitfinex","BTCUSD",1739322132346,0.0001065,96276.0,96275.0,0.53394705]
["bitfinex","BTCUSD",1739322133159,0.0001065,96276.0,96275.0,1.39014705]
["bitfinex","BTCUSD",1739322141462,0.0001065,96276.0,96275.0,1.2876434]
["bitfinex","BTCUSD",1739322143000,0.0001065,96276.0,96275.0,1.24420665]
["bitfinex","BTCUSD",1739322143203,0.0001065,96276.0,96275.0,1.01090365]
["bitfinex","BTCUSD",1739322143404,0.0001065,96276.0,96275.0,0.96570365]
["bitfinex","BTCUSD",1739322144554,0.0001065,96276.0,96275.0,0.95870365]
["bitfinex","BTCUSD",1739322144765,0.0001065,96276.0,96275.0,0.42380365]
["bitfinex","BTCUSD",1739322144965,0.0001065,96276.0,96275.0,0.43080365]
["bitfinex","BTCUSD",1739322145200,0.1559085,96276.0,96275.0,0.10950365]
["bitfinex","BTCUSD",1739322147221,0.15387189,96276.0,96275.0,0.10950365]
["bitfinex","BTCUSD",1739322147659,0.15387189,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739322148041,0.15387189,96276.0,96275.0,0.10850365]
["bitfinex","BTCUSD",1739322148281,0.15387189,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739322148482,0.19577189,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739322148683,0.19577189,96276.0,96275.0,0.10450365]
["bitfinex","BTCUSD",1739322149468,0.15387189,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739322150838,0.15387189,96276.0,96275.0,0.10350365]
["bitfinex","BTCUSD",1739322151038,0.15387189,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739322151902,0.15387189,96276.0,96275.0,0.10350365]
["bitfinex","BTCUSD",1739322152215,0.15397849,96276.0,96275.0,0.10350365]
["bitfinex","BTCUSD",1739322156918,0.0001066,96276.0,96275.0,0.10350365]
["bitfinex","BTCUSD",1739322161821,0.1559086,96276.0,96275.0,0.10350365]
["bitfinex","BTCUSD",1739322162375,0.0001066,96276.0,96275.0,0.10350365]
["bitfinex","BTCUSD",1739322163505,0.0001066,96276.0,96275.0,0.10372751]
["bitfinex","BTCUSD",1739322166147,0.0001066,96276.0,96275.0,0.18222751]
["bitfinex","BTCUSD",1739322167694,0.0001066,96276.0,96275.0,0.22942751]
["bitfinex","BTCUSD",1739322167898,0.0001066,96276.0,96275.0,0.43980926]
["bitfinex","BTCUSD",1739322168479,0.0001066,96276.0,96275.0,0.76110926]
["bitfinex","BTCUSD",1739322170743,0.0001066,96276.0,96275.0,0.76010926]
["bitfinex","BTCUSD",1739322171141,0.0001066,96276.0,96275.0,0.76710926]
["bitfinex","BTCUSD",1739322172305,0.0001066,96276.0,96275.0,0.73316372]
["bitfinex","BTCUSD",1739322179707,0.0001066,96276.0,96275.0,0.75616372]
["bitfinex","BTCUSD",1739322180342,0.0001066,96276.0,96275.0,1.29106372]
["bitfinex","BTCUSD",1739322180955,0.0001066,96276.0,96275.0,1.28406372]
["bitfinex","BTCUSD",1739322181295,0.0001066,96276.0,96275.0,1.29106372]
["bitfinex","BTCUSD",1739322181469,0.0001066,96276.0,96275.0,1.39356737]
["bitfinex","BTCUSD",1739322182135,0.19010772,96298.0,96292.0,0.281676]
["bitfinex","BTCUSD",1739322182319,0.00030345,96293.0,96292.0,0.94207965]
["bitfinex","BTCUSD",1739322182549,0.00030345,96293.0,96292.0,1.0445833]
["bitfinex","BTCUSD",1739322184322,0.00030345,96293.0,96292.0,1.06585519]
["bitfinex","BTCUSD",1739322184747,0.00030345,96293.0,96292.0,1.07285519]
["bitfinex","BTCUSD",1739322185229,0.155721,96326.0,96318.0,0.08]
["bitfinex","BTCUSD",1739322185431,0.00054903,96330.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739322185693,0.155722,96325.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739322187050,0.155722,96325.0,96324.0,0.10450365]
["bitfinex","BTCUSD",1739322187253,0.155722,96325.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739322187670,0.155722,96325.0,96324.0,0.10550365]
["bitfinex","BTCUSD",1739322188662,0.155722,96325.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739322188859,0.155722,96325.0,96324.0,0.10350365]
["bitfinex","BTCUSD",1739322190529,0.305722,96325.0,96324.0,0.10350365]
["bitfinex","BTCUSD",1739322191072,0.305722,96325.0,96324.0,0.001]
["bitfinex","BTCUSD",1739322191272,0.347622,96325.0,96324.0,0.001]
["bitfinex","BTCUSD",1739322191470,0.347622,96325.0,96324.0,0.003]
["bitfinex","BTCUSD",1739322191696,0.347622,96325.0,96297.0,0.3213]
["bitfinex","BTCUSD",1739322191697,0.155766,96298.0,96297.0,0.3213]
["bitfinex","BTCUSD",1739322191937,0.155766,96298.0,96297.0,0.42380365]
["bitfinex","BTCUSD",1739322192269,0.160729,96298.0,96297.0,0.42380365]
["bitfinex","BTCUSD",1739322193032,0.160729,96298.0,96297.0,0.54560365]
["bitfinex","BTCUSD",1739322193193,0.160729,96298.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739322193414,0.15996519,96298.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739322194150,0.19467043,96298.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739322194352,0.19467043,96298.0,96297.0,0.10650365]
["bitfinex","BTCUSD",1739322195193,0.19467043,96298.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739322195399,0.19467043,96298.0,96297.0,0.10550365]
["bitfinex","BTCUSD",1739322198090,0.19477703,96298.0,96297.0,0.10550365]
["bitfinex","BTCUSD",1739322199723,0.19477703,96298.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739322199902,0.19477703,96298.0,96297.0,0.10550365]
["bitfinex","BTCUSD",1739322200312,0.19477703,96298.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739322200639,0.19477703,96298.0,96297.0,0.10350365]
["bitfinex","BTCUSD",1739322201391,0.19477703,96298.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739322201628,0.19477703,96298.0,96297.0,0.10350365]
["bitfinex","BTCUSD",1739322202854,0.20768,96302.0,96297.0,0.10350365]
["bitfinex","BTCUSD",1739322203097,0.155764,96299.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739322203623,0.155764,96299.0,96298.0,0.15070365]
["bitfinex","BTCUSD",1739322203855,0.14522216,96320.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739322204115,0.14522216,96320.0,96298.0,0.23360365]
["bitfinex","BTCUSD",1739322204116,0.15575,96308.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739322204787,0.155747,96310.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739322205259,0.155749,96309.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739322206425,0.155745,96311.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739322206668,0.207658,96312.0,96307.0,0.10550365]
["bitfinex","BTCUSD",1739322206857,0.155748,96309.0,96307.0,0.10550365]
["bitfinex","BTCUSD",1739322207635,0.155748,96309.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739322207866,0.155748,96309.0,96307.0,0.10450365]
["bitfinex","BTCUSD",1739322208516,0.155748,96309.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739322208760,0.155742,96313.0,96308.0,0.01025037]
["bitfinex","BTCUSD",1739322208993,0.155742,96313.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739322209242,0.155744,96312.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739322209484,0.14522216,96317.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739322209756,0.03466617,96317.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739322210012,0.0001066,96330.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739322210259,0.155721,96326.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739322210493,0.03503038,96322.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739322210760,0.00044243,96322.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739322211603,0.00044243,96322.0,96321.0,0.10850365]
["bitfinex","BTCUSD",1739322213898,0.00044243,96322.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739322214316,0.00044243,96322.0,96321.0,0.10850365]
["bitfinex","BTCUSD",1739322215102,0.15616943,96322.0,96321.0,0.10850365]
["bitfinex","BTCUSD",1739322215703,0.15616943,96322.0,96321.0,0.11935401]
["bitfinex","BTCUSD",1739322216065,0.00044243,96322.0,96321.0,0.18520365]
["bitfinex","BTCUSD",1739322216272,0.15616943,96322.0,96321.0,0.18520365]
["bitfinex","BTCUSD",1739322216477,0.15616943,96322.0,96321.0,0.19120365]
["bitfinex","BTCUSD",1739322217995,0.15616943,96322.0,96321.0,0.16453698]
["bitfinex","BTCUSD",1739322218422,0.15616943,96322.0,96321.0,0.08183698]
["bitfinex","BTCUSD",1739322219603,0.15616943,96322.0,96321.0,0.07583698]
["bitfinex","BTCUSD",1739322220008,0.15616943,96322.0,96321.0,0.08183698]
["bitfinex","BTCUSD",1739322222579,0.15616943,96322.0,96321.0,0.07583698]
["bitfinex","BTCUSD",1739322222784,0.15627603,96322.0,96321.0,0.07783698]
["bitfinex","BTCUSD",1739322224025,0.15627603,96322.0,96321.0,0.07583698]
["bitfinex","BTCUSD",1739322224312,0.15627603,96322.0,96321.0,0.07783698]
["bitfinex","BTCUSD",1739322225442,0.15627603,96322.0,96321.0,0.16053698]
["bitfinex","BTCUSD",1739322225691,0.00054903,96322.0,96321.0,0.16053698]
["bitfinex","BTCUSD",1739322226448,0.15627603,96322.0,96321.0,0.16053698]
["bitfinex","BTCUSD",1739322226650,0.15627603,96322.0,96321.0,0.15853698]
["bitfinex","BTCUSD",1739322226855,0.15627603,96322.0,96321.0,0.16053698]
["bitfinex","BTCUSD",1739322228549,0.00054903,96322.0,96321.0,0.16053698]
["bitfinex","BTCUSD",1739322229314,0.00054903,96322.0,96321.0,0.20533698]
["bitfinex","BTCUSD",1739322229492,0.00054903,96322.0,96321.0,0.20933698]
["bitfinex","BTCUSD",1739322229627,0.00054903,96322.0,96321.0,0.20533698]
["bitfinex","BTCUSD",1739322230057,0.00054903,96322.0,96321.0,0.21033698]
["bitfinex","BTCUSD",1739322230417,0.00054903,96322.0,96321.0,0.20533698]
["bitfinex","BTCUSD",1739322230621,0.00054903,96322.0,96321.0,0.21133698]
["bitfinex","BTCUSD",1739322230821,0.00054903,96322.0,96321.0,0.23247068]
["bitfinex","BTCUSD",1739322231081,0.00054903,96322.0,96321.0,0.21133698]
["bitfinex","BTCUSD",1739322231284,0.15627603,96322.0,96321.0,0.21133698]
["bitfinex","BTCUSD",1739322232414,0.15627603,96322.0,96321.0,0.20533698]
["bitfinex","BTCUSD",1739322232892,0.15627603,96322.0,96321.0,0.20933698]
["bitfinex","BTCUSD",1739322235479,0.15627603,96322.0,96321.0,0.20533698]
["bitfinex","BTCUSD",1739322235957,0.15627603,96322.0,96321.0,0.20956063]
["bitfinex","BTCUSD",1739322237396,0.15627603,96322.0,96321.0,0.08006063]
["bitfinex","BTCUSD",1739322238540,0.15627603,96322.0,96321.0,0.07606063]
["bitfinex","BTCUSD",1739322238988,0.15627603,96322.0,96321.0,0.07806063]
["bitfinex","BTCUSD",1739322239192,0.15627603,96322.0,96321.0,0.07606063]
["bitfinex","BTCUSD",1739322239398,0.15627603,96322.0,96321.0,0.07806063]
["bitfinex","BTCUSD",1739322242201,0.15627603,96322.0,96321.0,0.07606063]
["bitfinex","BTCUSD",1739322242535,0.15627603,96322.0,96321.0,0.07806063]
["bitfinex","BTCUSD",1739322242739,0.15627603,96322.0,96321.0,0.07606063]
["bitfinex","BTCUSD",1739322242987,0.15627603,96322.0,96321.0,0.07706063]
["bitfinex","BTCUSD",1739322244190,0.15,96324.0,96321.0,0.07706063]
["bitfinex","BTCUSD",1739322244405,0.155727,96322.0,96321.0,0.07706063]
["bitfinex","BTCUSD",1739322244791,0.155727,96322.0,96321.0,0.07606063]
["bitfinex","BTCUSD",1739322245202,0.155727,96322.0,96321.0,0.07706063]
["bitfinex","BTCUSD",1739322245405,0.155727,96322.0,96321.0,0.07606063]
["bitfinex","BTCUSD",1739322245791,0.155727,96322.0,96321.0,0.07706063]
["bitfinex","BTCUSD",1739322247672,0.155727,96322.0,96321.0,0.08476669]
["bitfinex","BTCUSD",1739322247883,0.155727,96322.0,96321.0,0.15796063]
["bitfinex","BTCUSD",1739322248216,0.1558335,96322.0,96321.0,0.15796063]
["bitfinex","BTCUSD",1739322248441,0.1558335,96322.0,96321.0,0.15696063]
["bitfinex","BTCUSD",1739322249393,0.1558335,96322.0,96321.0,0.15896063]
["bitfinex","BTCUSD",1739322251325,0.1558335,96322.0,96321.0,0.22165669]
["bitfinex","BTCUSD",1739322251326,0.155727,96322.0,96321.0,0.22165669]
["bitfinex","BTCUSD",1739322251900,0.155724,96324.0,96321.0,0.22165669]
["bitfinex","BTCUSD",1739322252221,0.155724,96324.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739322252586,0.155726,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739322253536,0.155726,96323.0,96322.0,0.10550365]
["bitfinex","BTCUSD",1739322253734,0.155726,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739322254565,0.155726,96323.0,96322.0,0.10650365]
["bitfinex","BTCUSD",1739322255889,0.155726,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739322256240,0.155726,96323.0,96322.0,0.10650365]
["bitfinex","BTCUSD",1739322256445,0.155726,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739322256842,0.155726,96323.0,96322.0,0.10750365]
["bitfinex","BTCUSD",1739322257101,0.207621,96329.0,96322.0,0.10750365]
["bitfinex","BTCUSD",1739322257269,0.155724,96325.0,96322.0,0.10750365]
["bitfinex","BTCUSD",1739322257681,0.1912223,96331.0,96322.0,0.10750365]
["bitfinex","BTCUSD",1739322257887,0.155726,96323.0,96322.0,0.10750365]
["bitfinex","BTCUSD",1739322258422,0.155726,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739322259357,0.155726,96323.0,96322.0,0.10750365]
["bitfinex","BTCUSD",1739322260183,0.1912223,96331.0,96322.0,0.13104638]
["bitfinex","BTCUSD",1739322260184,0.0412223,96331.0,96322.0,0.13104638]
["bitfinex","BTCUSD",1739322260392,0.357617,96331.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739322260596,0.1501066,96335.0,96327.0,0.0793]
["bitfinex","BTCUSD",1739322260807,0.155717,96328.0,96327.0,0.0793]
["bitfinex","BTCUSD",1739322261943,0.155717,96328.0,96327.0,0.18180365]
["bitfinex","BTCUSD",1739322263614,0.155717,96328.0,96327.0,0.18580365]
["bitfinex","BTCUSD",1739322269157,0.155717,96328.0,96327.0,0.10650365]
["bitfinex","BTCUSD",1739322269896,0.155717,96328.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739322270333,0.155717,96328.0,96327.0,0.10450365]
["bitfinex","BTCUSD",1739322271501,0.155717,96328.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739322273397,0.155717,96328.0,96327.0,0.10450365]
["bitfinex","BTCUSD",1739322273607,0.155717,96328.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739322274012,0.155717,96328.0,96327.0,0.10450365]
["bitfinex","BTCUSD",1739322275865,0.155717,96328.0,96327.0,0.18700365]
["bitfinex","BTCUSD",1739322276252,0.155717,96328.0,96327.0,0.23610365]
["bitfinex","BTCUSD",1739322276685,0.155717,96328.0,96327.0,0.15360365]
["bitfinex","BTCUSD",1739322277200,0.155717,96328.0,96327.0,0.15160365]
["bitfinex","BTCUSD",1739322277399,0.155717,96328.0,96327.0,0.15360365]
["bitfinex","BTCUSD",1739322278892,0.155717,96328.0,96327.0,0.10450365]
["bitfinex","BTCUSD",1739322280108,0.155717,96328.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739322280327,0.15370743,96328.0,96327.0,0.10350365]
["bitfinex","BTCUSD",1739322280704,0.15370743,96328.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739322282648,0.15370743,96328.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739322282852,0.155726,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739322283079,0.15371514,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739322283727,0.15356626,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739322284234,0.15356626,96323.0,96322.0,0.00222365]
["bitfinex","BTCUSD",1739322284422,0.15356626,96323.0,96322.0,0.1027273]
["bitfinex","BTCUSD",1739322285326,0.15356626,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739322287145,0.15650718,96322.0,96321.0,0.00022365]
["bitfinex","BTCUSD",1739322287925,0.15650718,96322.0,96321.0,0.1027273]
["bitfinex","BTCUSD",1739322290039,0.15650718,96322.0,96321.0,0.1047273]
["bitfinex","BTCUSD",1739322290221,0.15650718,96322.0,96321.0,0.1027273]
["bitfinex","BTCUSD",1739322291148,0.15650718,96322.0,96321.0,0.1047273]
["bitfinex","BTCUSD",1739322292226,0.15650718,96322.0,96321.0,0.00222365]
["bitfinex","BTCUSD",1739322292432,0.15650718,96322.0,96321.0,0.00022365]
["bitfinex","BTCUSD",1739322292642,0.30650718,96322.0,96321.0,0.00022365]
["bitfinex","BTCUSD",1739322294500,0.30370556,96322.0,96321.0,0.00022365]
["bitfinex","BTCUSD",1739322294698,0.30170879,96322.0,96321.0,0.00022365]
["bitfinex","BTCUSD",1739322295044,0.29969019,96322.0,96321.0,0.00022365]
["bitfinex","BTCUSD",1739322299878,0.29969019,96322.0,96321.0,0.1787273]
["bitfinex","BTCUSD",1739322301228,0.14969019,96322.0,96321.0,0.2248273]
["bitfinex","BTCUSD",1739322304035,0.14969019,96322.0,96321.0,0.2278273]
["bitfinex","BTCUSD",1739322304238,0.14969019,96322.0,96321.0,0.2248273]
["bitfinex","BTCUSD",1739322304496,0.14969019,96322.0,96321.0,0.2278273]
["bitfinex","BTCUSD",1739322307200,0.14969019,96322.0,96321.0,0.2248273]
["bitfinex","BTCUSD",1739322307525,0.14969019,96322.0,96321.0,0.2278273]
["bitfinex","BTCUSD",1739322308626,0.14979669,96322.0,96321.0,0.2278273]
["bitfinex","BTCUSD",1739322310827,0.14979669,96322.0,96321.0,0.2248273]
["bitfinex","BTCUSD",1739322311037,0.14979669,96322.0,96321.0,0.2288273]
["bitfinex","BTCUSD",1739322314697,0.02468581,96324.0,96321.0,0.2288273]
["bitfinex","BTCUSD",1739322314903,0.25093428,96325.0,96322.0,0.12282198]
["bitfinex","BTCUSD",1739322315103,0.25093428,96325.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739322316447,0.155726,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739322316640,0.155726,96323.0,96322.0,0.10550365]
["bitfinex","BTCUSD",1739322317574,0.155726,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739322317724,0.155726,96323.0,96322.0,0.10550365]
["bitfinex","BTCUSD",1739322319279,0.155726,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739322319652,0.155726,96323.0,96322.0,0.10550365]
["bitfinex","BTCUSD",1739322320729,0.155726,96323.0,96322.0,0.1057273]
["bitfinex","BTCUSD",1739322325344,0.15496297,96323.0,96322.0,0.1057273]
["bitfinex","BTCUSD",1739322326321,0.15496297,96323.0,96322.0,0.1027273]
["bitfinex","BTCUSD",1739322326663,0.15496297,96323.0,96322.0,0.1057273]
["bitfinex","BTCUSD",1739322329039,0.15496297,96323.0,96322.0,0.1027273]
["bitfinex","BTCUSD",1739322329374,0.15496297,96323.0,96322.0,0.1057273]
["bitfinex","BTCUSD",1739322330124,0.15496297,96323.0,96322.0,0.1027273]
["bitfinex","BTCUSD",1739322330422,0.15496297,96323.0,96322.0,0.1057273]
["bitfinex","BTCUSD",1739322331942,0.15496297,96323.0,96322.0,0.1027273]
["bitfinex","BTCUSD",1739322332132,0.15496297,96323.0,96322.0,0.1047273]
["bitfinex","BTCUSD",1739322332264,0.15496297,96323.0,96322.0,0.1027273]
["bitfinex","BTCUSD",1739322332653,0.15496297,96323.0,96322.0,0.1057273]
["bitfinex","BTCUSD",1739322334278,0.04340978,96325.0,96322.0,0.1057273]
["bitfinex","BTCUSD",1739322334621,0.155726,96323.0,96322.0,0.1057273]
["bitfinex","BTCUSD",1739322335331,0.155726,96323.0,96322.0,0.1027273]
["bitfinex","BTCUSD",1739322335706,0.155726,96323.0,96322.0,0.1057273]
["bitfinex","BTCUSD",1739322343151,0.155726,96323.0,96322.0,0.1027273]
["bitfinex","BTCUSD",1739322343470,0.305726,96323.0,96322.0,0.1047273]
["bitfinex","BTCUSD",1739322343677,0.305726,96323.0,96322.0,0.1027273]
["bitfinex","BTCUSD",1739322344088,0.305726,96323.0,96322.0,0.1057273]
["bitfinex","BTCUSD",1739322344491,0.3058325,96323.0,96322.0,0.1057273]
["bitfinex","BTCUSD",1739322349816,0.3058325,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739322350206,0.3058325,96323.0,96322.0,0.00322365]
["bitfinex","BTCUSD",1739322352182,0.3058325,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739322352522,0.0001065,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739322352728,0.1558325,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739322352974,0.1558325,96323.0,96322.0,0.00122365]
["bitfinex","BTCUSD",1739322353895,0.1558325,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739322355724,0.3058325,96323.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739322357169,0.15,96322.0,96301.0,0.16143811]
["bitfinex","BTCUSD",1739322357293,0.15576,96302.0,96301.0,0.16143811]
["bitfinex","BTCUSD",1739322357525,0.15576,96302.0,96301.0,0.26394176]
["bitfinex","BTCUSD",1739322357732,0.15576,96302.0,96301.0,0.18060365]
["bitfinex","BTCUSD",1739322359084,0.15576,96302.0,96301.0,0.18560365]
["bitfinex","BTCUSD",1739322359401,0.15576,96302.0,96301.0,0.18060365]
["bitfinex","BTCUSD",1739322359762,0.15576,96302.0,96301.0,0.18360365]
["bitfinex","BTCUSD",1739322360554,0.15576,96302.0,96301.0,0.18060365]
["bitfinex","BTCUSD",1739322361953,0.15576,96302.0,96301.0,0.18360365]
["bitfinex","BTCUSD",1739322362130,0.15576,96302.0,96301.0,0.18060365]
["bitfinex","BTCUSD",1739322362499,0.15576,96302.0,96301.0,0.18360365]
["bitfinex","BTCUSD",1739322362979,0.15576,96302.0,96301.0,0.18060365]
["bitfinex","BTCUSD",1739322363293,0.15576,96302.0,96301.0,0.18360365]
["bitfinex","BTCUSD",1739322363841,0.3414947,96302.0,96301.0,0.18360365]
["bitfinex","BTCUSD",1739322364458,0.3414947,96302.0,96301.0,0.10550365]
["bitfinex","BTCUSD",1739322365226,0.3414947,96302.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739322365427,0.3414947,96302.0,96301.0,0.10550365]
["bitfinex","BTCUSD",1739322365836,0.3414947,96302.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739322366752,0.3414947,96302.0,96301.0,0.10550365]
["bitfinex","BTCUSD",1739322368122,0.3414947,96302.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1739322368556,0.3414947,96302.0,96301.0,0.10572751]
["bitfinex","BTCUSD",1739322368728,0.3414947,96302.0,96301.0,0.10272751]
["bitfinex","BTCUSD",1739322369116,0.3414947,96302.0,96301.0,0.10572751]
["bitfinex","BTCUSD",1739322372074,0.3414947,96302.0,96301.0,0.10272751]
["bitfinex","BTCUSD",1739322372313,0.3414947,96302.0,96301.0,0.10572751]
["bitfinex","BTCUSD",1739322372519,0.3414947,96302.0,96301.0,0.10272751]
["bitfinex","BTCUSD",1739322372909,0.3414947,96302.0,96301.0,0.10572751]
["bitfinex","BTCUSD",1739322373250,0.3414947,96302.0,96301.0,0.00022386]
["bitfinex","BTCUSD",1739322373380,0.3414947,96302.0,96301.0,0.00322386]
["bitfinex","BTCUSD",1739322374623,0.305761,96301.0,96300.0,1e-08]
["bitfinex","BTCUSD",1739322375239,0.305766,96298.0,96297.0,1e-08]
["bitfinex","BTCUSD",1739322375694,0.305798,96278.0,96277.0,0.07612386]
["bitfinex","BTCUSD",1739322375902,0.305798,96278.0,96277.0,0.10272751]
["bitfinex","BTCUSD",1739322377344,0.305798,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322377959,0.34112923,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322378922,0.03533123,96278.0,96277.0,0.00322386]
["bitfinex","BTCUSD",1739322379079,0.03533123,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322379282,0.155798,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322381333,0.155798,96278.0,96277.0,0.00122386]
["bitfinex","BTCUSD",1739322384081,0.155798,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322384254,0.156798,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322385045,0.155798,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322385401,0.156798,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322386285,0.30554179,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322387326,0.30454179,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322387654,0.30554179,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322388149,0.001,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322388349,0.156798,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322388560,0.17307528,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322390347,0.17207528,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322390645,0.17307528,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322390863,0.17207528,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322391041,0.17080528,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322391242,0.17180528,96278.0,96277.0,0.00022386]
["bitfinex","BTCUSD",1739322395909,0.155819,96265.0,96263.0,0.048]
["bitfinex","BTCUSD",1739322396103,0.305819,96265.0,96264.0,0.10272751]
["bitfinex","BTCUSD",1739322397114,0.305819,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322397939,0.305819,96265.0,96264.0,0.00322386]
["bitfinex","BTCUSD",1739322398159,0.305819,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322398359,0.30277732,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322398579,0.30277732,96265.0,96264.0,0.00322386]
["bitfinex","BTCUSD",1739322399664,0.30074536,96265.0,96264.0,0.00322386]
["bitfinex","BTCUSD",1739322399876,0.30074536,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322400720,0.31702482,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322401333,0.35281646,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322404287,0.35481646,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322405297,0.37563602,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322405714,0.35481646,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322406831,0.35481646,96265.0,96264.0,0.10272751]
["bitfinex","BTCUSD",1739322408070,0.35281646,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322410622,0.35481646,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322414599,0.35281646,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322414799,0.35481646,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322415207,0.35481646,96265.0,96264.0,0.18502751]
["bitfinex","BTCUSD",1739322416124,0.35281646,96265.0,96264.0,0.18502751]
["bitfinex","BTCUSD",1739322416535,0.35281646,96265.0,96264.0,0.08352386]
["bitfinex","BTCUSD",1739322416922,0.35292306,96265.0,96264.0,0.08352386]
["bitfinex","BTCUSD",1739322417061,0.35292306,96265.0,96264.0,0.08252386]
["bitfinex","BTCUSD",1739322417260,0.35292306,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322417512,0.35292306,96265.0,96264.0,0.00122386]
["bitfinex","BTCUSD",1739322417717,0.35292306,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322418230,0.35266336,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322418832,0.35266336,96265.0,96264.0,0.00122386]
["bitfinex","BTCUSD",1739322420820,0.35266336,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322421024,0.35266336,96265.0,96264.0,0.00122386]
["bitfinex","BTCUSD",1739322421195,0.35266336,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322421571,0.35466336,96265.0,96264.0,0.00022386]
["bitfinex","BTCUSD",1739322423530,0.35466336,96265.0,96264.0,0.12852386]
["bitfinex","BTCUSD",1739322424965,0.35266336,96265.0,96264.0,0.23102751]
["bitfinex","BTCUSD",1739322425743,0.3363839,96265.0,96264.0,0.23102751]
["bitfinex","BTCUSD",1739322427075,0.1863839,96265.0,96264.0,0.23102751]
["bitfinex","BTCUSD",1739322427226,0.3363839,96265.0,96264.0,0.23102751]
["bitfinex","BTCUSD",1739322427407,0.08010308,96265.0,96264.0,0.23102751]
["bitfinex","BTCUSD",1739322427794,0.23592208,96265.0,96264.0,0.23102751]
["bitfinex","BTCUSD",1739322428522,0.26691361,96265.0,96264.0,0.23102751]
["bitfinex","BTCUSD",1739322428946,0.26691361,96265.0,96264.0,0.23202751]
["bitfinex","BTCUSD",1739322429488,0.23592208,96265.0,96264.0,0.23202751]
["bitfinex","BTCUSD",1739322430103,0.23602868,96265.0,96264.0,0.23202751]
["bitfinex","BTCUSD",1739322430668,0.23602868,96265.0,96264.0,0.23102751]
["bitfinex","BTCUSD",1739322431071,0.23602868,96265.0,96264.0,0.23202751]
["bitfinex","BTCUSD",1739322433166,0.0001066,96265.0,96264.0,0.23202751]
["bitfinex","BTCUSD",1739322434546,0.0001066,96265.0,96264.0,0.38784851]
["bitfinex","BTCUSD",1739322434763,0.0001066,96278.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739322434997,0.0001066,96278.0,96264.0,0.10372751]
["bitfinex","BTCUSD",1739322434998,0.0001066,96278.0,96277.0,0.23410365]
["bitfinex","BTCUSD",1739322436362,0.0001066,96278.0,96277.0,0.38990365]
["bitfinex","BTCUSD",1739322436808,0.0031066,96278.0,96277.0,0.23410365]
["bitfinex","BTCUSD",1739322436982,0.0001066,96278.0,96277.0,0.23410365]
["bitfinex","BTCUSD",1739322437288,0.0001066,96278.0,96277.0,0.28564537]
["bitfinex","BTCUSD",1739322438329,0.0001066,96278.0,96277.0,0.23510365]
["bitfinex","BTCUSD",1739322439011,0.0001066,96278.0,96277.0,1.09130365]
["bitfinex","BTCUSD",1739322439259,0.0001066,96278.0,96277.0,1.24710365]
["bitfinex","BTCUSD",1739322440112,0.0001066,96278.0,96277.0,1.09130365]
["bitfinex","BTCUSD",1739322443859,0.14535635,96290.0,96277.0,1.09130365]
["bitfinex","BTCUSD",1739322444059,0.155798,96279.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739322444530,0.20772,96284.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739322444840,0.155793,96282.0,96279.0,0.3213]
["bitfinex","BTCUSD",1739322444993,0.155793,96282.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739322445316,0.155793,96281.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739322448034,0.18726215,96281.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739322450758,0.18726215,96281.0,96280.0,0.42380365]
["bitfinex","BTCUSD",1739322451779,0.03146915,96281.0,96280.0,0.42380365]
["bitfinex","BTCUSD",1739322451922,0.18726215,96281.0,96280.0,0.42380365]
["bitfinex","BTCUSD",1739322452119,0.155793,96281.0,96280.0,0.42380365]
["bitfinex","BTCUSD",1739322453760,0.1558996,96281.0,96280.0,0.42380365]
["bitfinex","BTCUSD",1739322459669,0.1558996,96281.0,96280.0,0.42680365]
["bitfinex","BTCUSD",1739322459867,0.1558996,96281.0,96280.0,0.42380365]
["bitfinex","BTCUSD",1739322460297,0.3058996,96281.0,96280.0,0.42780365]
["bitfinex","BTCUSD",1739322460536,0.3058996,96281.0,96280.0,0.004]
["bitfinex","BTCUSD",1739322461094,0.155818,96266.0,96265.0,0.00022386]
["bitfinex","BTCUSD",1739322461295,0.155818,96266.0,96265.0,0.10272751]
["bitfinex","BTCUSD",1739322464343,0.155818,96266.0,96265.0,0.10572751]
["bitfinex","BTCUSD",1739322464563,0.186255,96266.0,96265.0,0.10572751]
["bitfinex","BTCUSD",1739322464950,0.186255,96266.0,96265.0,0.10872751]
["bitfinex","BTCUSD",1739322466967,0.186255,96266.0,96265.0,0.10272751]
["bitfinex","BTCUSD",1739322467113,0.186255,96266.0,96265.0,0.10572751]
["bitfinex","BTCUSD",1739322467312,0.186255,96266.0,96265.0,0.10272751]
["bitfinex","BTCUSD",1739322467747,0.186255,96266.0,96265.0,0.10572751]
["bitfinex","BTCUSD",1739322467961,0.186255,96266.0,96265.0,0.10272751]
["bitfinex","BTCUSD",1739322468163,0.186255,96266.0,96265.0,0.10572751]
["bitfinex","BTCUSD",1739322470602,0.186255,96266.0,96265.0,0.10272751]
["bitfinex","BTCUSD",1739322470804,0.186255,96266.0,96265.0,0.10372751]
["bitfinex","BTCUSD",1739322471029,0.186255,96266.0,96265.0,0.10272751]
["bitfinex","BTCUSD",1739322471936,0.186255,96266.0,96265.0,0.10472751]
["bitfinex","BTCUSD",1739322472333,0.336255,96266.0,96265.0,0.00222386]
["bitfinex","BTCUSD",1739322473335,0.336255,96266.0,96265.0,0.00022386]
["bitfinex","BTCUSD",1739322473751,0.336255,96266.0,96265.0,0.00222386]
["bitfinex","BTCUSD",1739322473952,0.336255,96266.0,96265.0,0.00022386]
["bitfinex","BTCUSD",1739322474290,0.336255,96266.0,96265.0,0.00122386]
["bitfinex","BTCUSD",1739322477217,0.336255,96266.0,96265.0,0.10372751]
["bitfinex","BTCUSD",1739322480377,0.186255,96266.0,96265.0,0.10372751]
["bitfinex","BTCUSD",1739322489936,0.030437,96266.0,96265.0,0.18132751]
["bitfinex","BTCUSD",1739322490141,0.155818,96266.0,96265.0,0.18132751]
["bitfinex","BTCUSD",1739322491141,0.155818,96266.0,96265.0,0.18032751]
["bitfinex","BTCUSD",1739322491325,0.155818,96266.0,96265.0,0.18232751]
["bitfinex","BTCUSD",1739322492373,0.357742,96274.0,96265.0,0.18232751]
["bitfinex","BTCUSD",1739322492492,0.15,96270.0,96266.0,0.15230365]
["bitfinex","BTCUSD",1739322492692,0.305812,96270.0,96266.0,0.15230365]
["bitfinex","BTCUSD",1739322492891,0.15,96270.0,96266.0,0.15230365]
["bitfinex","BTCUSD",1739322493325,0.155815,96268.0,96266.0,0.15230365]
["bitfinex","BTCUSD",1739322493743,0.155816,96267.0,96266.0,0.15230365]
["bitfinex","BTCUSD",1739322494728,0.155816,96267.0,96266.0,0.15330365]
["bitfinex","BTCUSD",1739322495201,0.155816,96267.0,96266.0,0.15230365]
["bitfinex","BTCUSD",1739322495429,0.155816,96267.0,96266.0,0.15330365]
["bitfinex","BTCUSD",1739322495692,0.155816,96267.0,96266.0,0.15230365]
["bitfinex","BTCUSD",1739322497073,0.155816,96267.0,96266.0,0.15330365]
["bitfinex","BTCUSD",1739322497289,0.155816,96267.0,96266.0,0.15230365]
["bitfinex","BTCUSD",1739322497525,0.155816,96267.0,96266.0,0.15430365]
["bitfinex","BTCUSD",1739322497960,0.15,96270.0,96266.0,0.15230365]
["bitfinex","BTCUSD",1739322498227,0.03834748,96275.0,96266.0,0.15430365]
["bitfinex","BTCUSD",1739322498416,0.03834748,96275.0,96267.0,0.0761]
["bitfinex","BTCUSD",1739322498612,0.155805,96274.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739322498755,0.155808,96273.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739322498955,0.155805,96274.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739322499715,0.1835574,96276.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739322499942,0.155809,96272.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739322500112,0.20774,96274.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739322500323,0.155809,96272.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739322500725,0.155811,96270.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739322501137,0.207743,96273.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739322501314,0.155809,96272.0,96269.0,0.3213]
["bitfinex","BTCUSD",1739322501524,0.155809,96272.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739322502037,0.15581,96271.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739322503568,0.155808,96272.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739322503768,0.155807,96273.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739322504112,0.155807,96273.0,96270.0,0.10450365]
["bitfinex","BTCUSD",1739322504566,0.155807,96273.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739322504697,0.3912944,96276.0,96270.0,0.10550365]
["bitfinex","BTCUSD",1739322504900,0.155806,96273.0,96270.0,0.10550365]
["bitfinex","BTCUSD",1739322505125,0.155809,96272.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739322505325,0.363541,96275.0,96270.0,0.10550365]
["bitfinex","BTCUSD",1739322505531,0.15581,96271.0,96270.0,0.10550365]
["bitfinex","BTCUSD",1739322505729,0.15581,96271.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739322506221,0.155809,96272.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739322506846,0.1835574,96276.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739322507047,0.155807,96273.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739322507267,0.155808,96272.0,96271.0,0.3213]
["bitfinex","BTCUSD",1739322507473,0.155808,96272.0,96271.0,0.42380365]
["bitfinex","BTCUSD",1739322508850,0.155808,96272.0,96271.0,0.42680365]
["bitfinex","BTCUSD",1739322509055,0.155808,96272.0,96271.0,0.42380365]
["bitfinex","BTCUSD",1739322511058,0.155808,96272.0,96271.0,0.42480365]
["bitfinex","BTCUSD",1739322511260,0.155808,96272.0,96271.0,0.42380365]
["bitfinex","BTCUSD",1739322511462,0.155808,96272.0,96271.0,0.42480365]
["bitfinex","BTCUSD",1739322511853,0.155808,96272.0,96271.0,0.42380365]
["bitfinex","BTCUSD",1739322512194,0.155808,96272.0,96271.0,0.42480365]
["bitfinex","BTCUSD",1739322512317,0.155808,96272.0,96271.0,0.42380365]
["bitfinex","BTCUSD",1739322513651,0.155808,96272.0,96271.0,0.42580365]
["bitfinex","BTCUSD",1739322513856,0.155808,96272.0,96271.0,0.42380365]
["bitfinex","BTCUSD",1739322514284,0.155808,96272.0,96271.0,0.42580365]
["bitfinex","BTCUSD",1739322514491,0.155808,96272.0,96271.0,0.42380365]
["bitfinex","BTCUSD",1739322514893,0.155808,96272.0,96271.0,0.42580365]
["bitfinex","BTCUSD",1739322515090,0.155808,96272.0,96271.0,0.42380365]
["bitfinex","BTCUSD",1739322515291,0.155808,96272.0,96271.0,0.42702751]
["bitfinex","BTCUSD",1739322516135,0.1835574,96276.0,96271.0,0.42702751]
["bitfinex","BTCUSD",1739322516335,0.155805,96275.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739322516451,0.155803,96275.0,96274.0,0.0456]
["bitfinex","BTCUSD",1739322516658,0.155803,96275.0,96274.0,0.14810365]
["bitfinex","BTCUSD",1739322516884,0.0001066,96281.0,96274.0,0.14810365]
["bitfinex","BTCUSD",1739322517091,0.0001066,96281.0,96276.0,0.0769]
["bitfinex","BTCUSD",1739322517315,0.0001066,96281.0,96280.0,0.14810365]
["bitfinex","BTCUSD",1739322517522,0.0001066,96281.0,96280.0,0.22500365]
["bitfinex","BTCUSD",1739322518628,0.0001066,96281.0,96280.0,0.22600365]
["bitfinex","BTCUSD",1739322519200,0.14532024,96290.0,96280.0,0.22600365]
["bitfinex","BTCUSD",1739322519403,0.03795808,96290.0,96287.0,0.0456]
["bitfinex","BTCUSD",1739322519656,0.15,96292.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739322520061,0.155778,96291.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739322520838,0.15,96290.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739322521957,0.002,96291.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739322522159,0.19395355,96292.0,96289.0,0.3213]
["bitfinex","BTCUSD",1739322522462,0.305778,96291.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739322523017,0.15,96291.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739322525541,0.152,96291.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739322525833,0.307777,96291.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739322526933,0.3078836,96291.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739322527359,0.1521066,96291.0,96290.0,0.18410365]
["bitfinex","BTCUSD",1739322527536,0.0021066,96291.0,96290.0,0.23920402]
["bitfinex","BTCUSD",1739322527736,0.0021066,96291.0,96290.0,0.18410365]
["bitfinex","BTCUSD",1739322527959,0.0021066,96291.0,96290.0,0.50540365]
["bitfinex","BTCUSD",1739322533413,0.1578836,96291.0,96290.0,0.50540365]
["bitfinex","BTCUSD",1739322540012,0.1578836,96291.0,96290.0,0.5056273]
["bitfinex","BTCUSD",1739322541546,0.0021066,96291.0,96290.0,0.5056273]
["bitfinex","BTCUSD",1739322541754,0.1578836,96291.0,96290.0,0.5056273]
["bitfinex","BTCUSD",1739322546142,0.1578836,96291.0,96290.0,0.4240273]
["bitfinex","BTCUSD",1739322546987,0.1578836,96291.0,96290.0,0.5060273]
["bitfinex","BTCUSD",1739322547323,0.0021066,96291.0,96290.0,0.5060273]
["bitfinex","BTCUSD",1739322547505,0.0021066,96291.0,96290.0,0.5519273]
["bitfinex","BTCUSD",1739322548582,0.1578836,96291.0,96290.0,0.5519273]
["bitfinex","BTCUSD",1739322549771,0.1578836,96291.0,96290.0,0.4240273]
["bitfinex","BTCUSD",1739322558033,0.1578836,96291.0,96290.0,0.5057273]
["bitfinex","BTCUSD",1739322558376,0.1578836,96291.0,96290.0,0.55630003]
["bitfinex","BTCUSD",1739322558563,0.0021066,96291.0,96290.0,0.5512273]
["bitfinex","BTCUSD",1739322560162,0.0021066,96291.0,96290.0,0.7070063]
["bitfinex","BTCUSD",1739322562365,0.0021066,96291.0,96290.0,0.5512273]
["bitfinex","BTCUSD",1739322563787,0.0021066,96291.0,96290.0,1.0861273]
["bitfinex","BTCUSD",1739322565347,0.0021066,96291.0,96290.0,1.2419063]
["bitfinex","BTCUSD",1739322567539,0.0021066,96291.0,96290.0,1.34440995]
["bitfinex","BTCUSD",1739322569188,0.0021066,96291.0,96290.0,1.2419063]
["bitfinex","BTCUSD",1739322571367,0.0021066,96291.0,96290.0,1.0861273]
["bitfinex","BTCUSD",1739322571519,0.0021066,96291.0,96290.0,1.2419063]
["bitfinex","BTCUSD",1739322572107,0.0021066,96291.0,96290.0,1.0861273]
["bitfinex","BTCUSD",1739322572313,0.0021066,96291.0,96290.0,1.2419063]
["bitfinex","BTCUSD",1739322572513,0.0021066,96291.0,96290.0,1.34440995]
["bitfinex","BTCUSD",1739322574115,0.0071066,96291.0,96290.0,1.34440995]
["bitfinex","BTCUSD",1739322579743,0.0071066,96291.0,96290.0,1.18863095]
["bitfinex","BTCUSD",1739322580055,0.0071066,96291.0,96290.0,1.0861273]
["bitfinex","BTCUSD",1739322581633,0.0071066,96291.0,96290.0,1.2419063]
["bitfinex","BTCUSD",1739322582273,0.0071066,96291.0,96290.0,1.0861273]
["bitfinex","BTCUSD",1739322588421,0.1628836,96291.0,96290.0,1.0861273]
["bitfinex","BTCUSD",1739322588673,0.0071066,96291.0,96290.0,1.0861273]
["bitfinex","BTCUSD",1739322588898,0.1628836,96291.0,96290.0,0.9589273]
["bitfinex","BTCUSD",1739322590453,0.1628836,96291.0,96290.0,0.4240273]
["bitfinex","BTCUSD",1739322597889,0.1608836,96291.0,96290.0,0.4240273]
["bitfinex","BTCUSD",1739322598095,0.1558836,96291.0,96290.0,0.4240273]
["bitfinex","BTCUSD",1739322598319,0.1608836,96291.0,96290.0,0.4240273]
["bitfinex","BTCUSD",1739322598581,0.1628836,96291.0,96290.0,0.4240273]
["bitfinex","BTCUSD",1739322599310,0.3497836,96291.0,96290.0,0.32152365]
["bitfinex","BTCUSD",1739322599520,0.3497836,96291.0,96290.0,0.00022365]
["bitfinex","BTCUSD",1739322599748,0.3497836,96291.0,96290.0,0.00122365]
["bitfinex","BTCUSD",1739322600175,0.3477836,96291.0,96290.0,0.00122365]
["bitfinex","BTCUSD",1739322601016,0.3477836,96291.0,96290.0,0.00022365]
["bitfinex","BTCUSD",1739322601219,0.3527836,96291.0,96290.0,0.00022365]
["bitfinex","BTCUSD",1739322601623,0.3547836,96291.0,96290.0,0.00022365]
["bitfinex","BTCUSD",1739322601804,0.3517836,96291.0,96290.0,0.00022365]
["bitfinex","BTCUSD",1739322602029,0.3567836,96291.0,96290.0,0.00022365]
["bitfinex","BTCUSD",1739322603318,0.155808,96272.0,96271.0,0.00022386]
["bitfinex","BTCUSD",1739322603525,0.155808,96272.0,96271.0,0.10272751]
["bitfinex","BTCUSD",1739322604596,0.155808,96272.0,96230.0,0.00022386]
["bitfinex","BTCUSD",1739322604597,0.1513,96272.0,96230.0,0.00022386]
["bitfinex","BTCUSD",1739322604793,0.15,96236.0,96230.0,0.00022386]
["bitfinex","BTCUSD",1739322605520,0.305871,96233.0,96230.0,0.00022386]
["bitfinex","BTCUSD",1739322605937,0.14527756,96250.0,96232.0,0.1027273]
["bitfinex","BTCUSD",1739322606138,0.14527756,96242.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739322606356,0.155865,96237.0,96234.0,0.0817]
["bitfinex","BTCUSD",1739322606567,0.305867,96236.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739322606771,0.15,96236.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739322607413,0.14527756,96242.0,96235.0,0.10350365]
["bitfinex","BTCUSD",1739322607626,0.15,96245.0,96235.0,0.10350365]
["bitfinex","BTCUSD",1739322607831,0.155854,96244.0,96235.0,0.10550365]
["bitfinex","BTCUSD",1739322608043,0.155866,96236.0,96235.0,0.10550365]
["bitfinex","BTCUSD",1739322608467,0.155866,96236.0,96235.0,0.10350365]
["bitfinex","BTCUSD",1739322608624,0.155866,96236.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739322609509,0.155866,96236.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322609510,0.305871,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322611672,0.313871,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322612046,0.310871,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322612433,0.313871,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322613039,0.308871,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322613243,0.34558113,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322613442,0.35058113,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322613971,0.34558113,96233.0,96232.0,0.1027273]
["bitfinex","BTCUSD",1739322614204,0.35058113,96233.0,96232.0,0.1027273]
["bitfinex","BTCUSD",1739322614368,0.34758113,96233.0,96232.0,0.1027273]
["bitfinex","BTCUSD",1739322614775,0.34558113,96233.0,96232.0,0.1027273]
["bitfinex","BTCUSD",1739322615127,0.34958113,96233.0,96232.0,0.1027273]
["bitfinex","BTCUSD",1739322615424,0.35158113,96233.0,96232.0,0.1027273]
["bitfinex","BTCUSD",1739322615557,0.34658113,96233.0,96232.0,0.1027273]
["bitfinex","BTCUSD",1739322615755,0.34658113,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322615983,0.34858113,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322616191,0.34458113,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322616559,0.34858113,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322619051,0.36486727,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322625301,0.36486727,96233.0,96232.0,0.00022365]
["bitfinex","BTCUSD",1739322633228,0.37158113,96233.0,96232.0,6.5e-07]
["bitfinex","BTCUSD",1739322634292,0.38997191,96233.0,96232.0,6.5e-07]
["bitfinex","BTCUSD",1739322634636,0.39697191,96233.0,96232.0,0.00100065]
["bitfinex","BTCUSD",1739322634841,0.38997191,96233.0,96232.0,6.5e-07]
["bitfinex","BTCUSD",1739322635237,0.39297191,96233.0,96232.0,0.00100065]
["bitfinex","BTCUSD",1739322635726,0.40697191,96233.0,96232.0,0.00200065]
["bitfinex","BTCUSD",1739322636183,0.39297191,96233.0,96232.0,0.00100065]
["bitfinex","BTCUSD",1739322636351,0.39297191,96233.0,96232.0,0.00200065]
["bitfinex","BTCUSD",1739322636558,0.42325885,96233.0,96232.0,0.00200065]
["bitfinex","BTCUSD",1739322639879,0.315874,96231.0,96230.0,8.6e-07]
["bitfinex","BTCUSD",1739322640090,0.44137765,96231.0,96230.0,8.6e-07]
["bitfinex","BTCUSD",1739322640958,0.48327765,96231.0,96230.0,8.6e-07]
["bitfinex","BTCUSD",1739322641928,0.49027765,96231.0,96230.0,8.6e-07]
["bitfinex","BTCUSD",1739322642133,0.49827765,96231.0,96230.0,8.6e-07]
["bitfinex","BTCUSD",1739322642534,0.49027765,96231.0,96230.0,8.6e-07]
["bitfinex","BTCUSD",1739322642945,0.50527765,96231.0,96230.0,8.6e-07]
["bitfinex","BTCUSD",1739322644625,0.50527765,96231.0,96230.0,4.6e-07]
["bitfinex","BTCUSD",1739322646238,0.305917,96205.0,96202.0,0.0793]
["bitfinex","BTCUSD",1739322646568,0.305917,96205.0,96190.0,0.083]
["bitfinex","BTCUSD",1739322647428,0.307917,96205.0,96190.0,0.083]
["bitfinex","BTCUSD",1739322647850,0.305917,96205.0,96190.0,0.083]
["bitfinex","BTCUSD",1739322648024,0.328917,96205.0,96190.0,0.083]
["bitfinex","BTCUSD",1739322648370,0.333917,96205.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322649120,0.335917,96205.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322649454,0.333917,96205.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322650248,0.342917,96205.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322650455,0.36237861,96205.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322651286,0.342917,96205.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322653256,0.37808257,96205.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322653865,0.39753452,96205.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322654439,0.39753452,96205.0,96201.0,0.083]
["bitfinex","BTCUSD",1739322655318,0.09161752,96205.0,96201.0,0.083]
["bitfinex","BTCUSD",1739322655638,0.20508257,96205.0,96201.0,0.083]
["bitfinex","BTCUSD",1739322658812,0.35508257,96205.0,96201.0,0.083]
["bitfinex","BTCUSD",1739322665647,0.35508257,96205.0,96191.0,0.0816]
["bitfinex","BTCUSD",1739322666247,0.305934,96194.0,96191.0,0.0816]
["bitfinex","BTCUSD",1739322666448,0.305934,96194.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322667650,0.32541829,96194.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322668331,0.32641829,96194.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322668734,0.32741829,96194.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322669188,0.315934,96194.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322669413,0.3518032,96194.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322669900,0.3558032,96194.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322671020,0.37209555,96194.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322671505,0.39337262,96194.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322673064,0.37209555,96194.0,96189.0,0.0454]
["bitfinex","BTCUSD",1739322676276,0.37209555,96194.0,96193.0,8.6e-07]
["bitfinex","BTCUSD",1739322677077,0.35809555,96194.0,96193.0,8.6e-07]
["bitfinex","BTCUSD",1739322677483,0.37709555,96194.0,96193.0,8.6e-07]
["bitfinex","BTCUSD",1739322678010,0.36409555,96194.0,96193.0,8.6e-07]
["bitfinex","BTCUSD",1739322678351,0.37509555,96194.0,96193.0,8.6e-07]
["bitfinex","BTCUSD",1739322679258,0.3758032,96194.0,96193.0,8.6e-07]
["bitfinex","BTCUSD",1739322679540,0.3808032,96194.0,96193.0,8.6e-07]
["bitfinex","BTCUSD",1739322679744,0.2248692,96194.0,96169.0,0.0757]
["bitfinex","BTCUSD",1739322679945,0.30597,96172.0,96169.0,0.0757]
["bitfinex","BTCUSD",1739322683099,0.30697,96172.0,96169.0,0.0757]
["bitfinex","BTCUSD",1739322684590,0.33801319,96172.0,96169.0,0.0757]
["bitfinex","BTCUSD",1739322686326,0.33801319,96172.0,96171.0,0.08]
["bitfinex","BTCUSD",1739322686542,0.33801319,96172.0,96171.0,0.18250365]
["bitfinex","BTCUSD",1739322686741,0.33801319,96172.0,96171.0,0.22960365]
["bitfinex","BTCUSD",1739322687588,0.30697,96172.0,96171.0,0.22960365]
["bitfinex","BTCUSD",1739322687806,0.151,96172.0,96171.0,0.22960365]
["bitfinex","BTCUSD",1739322688180,0.03128374,96176.0,96171.0,0.10270365]
["bitfinex","BTCUSD",1739322688388,0.207956,96174.0,96173.0,0.1269]
["bitfinex","BTCUSD",1739322688589,0.363923,96174.0,96173.0,0.22940365]
["bitfinex","BTCUSD",1739322690058,0.365923,96174.0,96173.0,0.22940365]
["bitfinex","BTCUSD",1739322691162,0.363923,96174.0,96173.0,0.1269]
["bitfinex","BTCUSD",1739322692096,0.363923,96174.0,96173.0,0.1270067]
["bitfinex","BTCUSD",1739322692484,0.364923,96174.0,96173.0,0.1270067]
["bitfinex","BTCUSD",1739322693111,0.363923,96174.0,96173.0,0.1270067]
["bitfinex","BTCUSD",1739322693371,0.38742061,96174.0,96173.0,0.1270067]
["bitfinex","BTCUSD",1739322693546,0.39042061,96174.0,96173.0,0.1270067]
["bitfinex","BTCUSD",1739322693771,0.38742061,96174.0,96173.0,0.1270067]
["bitfinex","BTCUSD",1739322693886,0.39042061,96174.0,96173.0,0.1270067]
["bitfinex","BTCUSD",1739322696958,0.38742061,96174.0,96173.0,0.1270067]
["bitfinex","BTCUSD",1739322697188,0.38542061,96174.0,96173.0,0.1270067]
["bitfinex","BTCUSD",1739322697385,0.39042061,96174.0,96173.0,0.0472067]
["bitfinex","BTCUSD",1739322697897,0.39042061,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322698622,0.38542061,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322699036,0.42063767,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322699237,0.56863767,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322699475,0.56463767,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322699677,0.57563767,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322700638,0.57263767,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322700848,0.57663767,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322701611,0.54542061,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322702256,0.54142061,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322702623,0.54542061,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322702924,0.53742061,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322703124,0.54642061,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322703868,0.56271652,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322704875,0.54642061,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322705128,0.54664448,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322706798,0.53764448,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322707008,0.54264448,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322707234,0.56964448,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322708224,0.58594038,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322709088,0.56294038,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322710561,0.54994038,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322710898,0.54544277,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322712078,0.54044277,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322712286,0.54544277,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322712489,0.53544277,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322712711,0.54044277,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322713097,0.56493657,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322713305,0.55493657,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322713507,0.56493657,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322715689,0.54544277,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322715886,0.54544277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322716087,0.54044277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322716469,0.54544277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322716685,0.53544277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322716887,0.54444277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322717104,0.54844277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322717513,0.53444277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322718848,0.54344277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322720120,0.53444277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322720742,0.54344277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322721884,0.53444277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322722316,0.54044277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322722509,0.53644277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322722855,0.54144277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322723057,0.53644277,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322723281,0.37014687,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322723452,0.37314687,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322723657,0.52314687,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322724256,0.52014687,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322724544,0.52114687,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322724970,0.51514687,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322725364,0.51814687,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322725809,0.51414687,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322726222,0.51514687,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322726430,0.51414687,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322726632,0.51514687,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322727241,0.51388609,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322727442,0.51288609,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322727782,0.51388609,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322729011,0.51338177,96174.0,96173.0,0.1245067]
["bitfinex","BTCUSD",1739322729696,0.51338177,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322729891,0.51238177,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322730459,0.51338177,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322731679,0.51338177,96174.0,96173.0,0.1245067]
["bitfinex","BTCUSD",1739322732099,0.51238177,96174.0,96173.0,0.1245067]
["bitfinex","BTCUSD",1739322732258,0.51338177,96174.0,96173.0,0.1245067]
["bitfinex","BTCUSD",1739322738388,0.51338177,96174.0,96173.0,0.1235067]
["bitfinex","BTCUSD",1739322738799,0.51338177,96174.0,96173.0,0.1245067]
["bitfinex","BTCUSD",1739322739695,0.51238177,96174.0,96173.0,0.1245067]
["bitfinex","BTCUSD",1739322740020,0.51338177,96174.0,96173.0,0.1245067]
["bitfinex","BTCUSD",1739322747445,0.51322448,96174.0,96173.0,0.1245067]
["bitfinex","BTCUSD",1739322762819,0.00122387,96174.0,96173.0,0.22701035]
["bitfinex","BTCUSD",1739322763409,0.15719087,96174.0,96173.0,0.22701035]
["bitfinex","BTCUSD",1739322763559,0.00122387,96174.0,96173.0,0.22701035]
["bitfinex","BTCUSD",1739322764363,0.00122387,96174.0,96173.0,0.54831035]
["bitfinex","BTCUSD",1739322765015,0.207936,96184.0,96175.0,0.0788]
["bitfinex","BTCUSD",1739322765160,0.155959,96179.0,96178.0,0.0788]
["bitfinex","BTCUSD",1739322765366,0.155959,96179.0,96178.0,0.22860365]
["bitfinex","BTCUSD",1739322767122,0.157959,96179.0,96178.0,0.22860365]
["bitfinex","BTCUSD",1739322767515,0.160959,96179.0,96178.0,0.22860365]
["bitfinex","BTCUSD",1739322768283,0.158959,96179.0,96178.0,0.22860365]
["bitfinex","BTCUSD",1739322768658,0.159959,96179.0,96178.0,0.22860365]
["bitfinex","BTCUSD",1739322768863,0.156959,96179.0,96178.0,0.22860365]
["bitfinex","BTCUSD",1739322769229,0.160959,96179.0,96178.0,0.22860365]
["bitfinex","BTCUSD",1739322769890,0.155959,96179.0,96178.0,0.22860365]
["bitfinex","BTCUSD",1739322771991,0.156959,96179.0,96178.0,0.23060365]
["bitfinex","BTCUSD",1739322775017,0.156959,96179.0,96178.0,0.23071025]
["bitfinex","BTCUSD",1739322776366,0.306959,96179.0,96178.0,0.0021066]
["bitfinex","BTCUSD",1739322777755,0.308959,96179.0,96178.0,0.0021066]
["bitfinex","BTCUSD",1739322777964,0.307959,96179.0,96178.0,0.0001066]
["bitfinex","BTCUSD",1739322778168,0.314959,96179.0,96178.0,0.0001066]
["bitfinex","BTCUSD",1739322778373,0.33444641,96179.0,96178.0,0.0817066]
["bitfinex","BTCUSD",1739322778829,0.32744641,96179.0,96178.0,0.0817066]
["bitfinex","BTCUSD",1739322779140,0.32844641,96179.0,96178.0,0.0817066]
["bitfinex","BTCUSD",1739322779506,0.32544641,96179.0,96178.0,0.0817066]
["bitfinex","BTCUSD",1739322779890,0.307959,96179.0,96178.0,0.0837066]
["bitfinex","BTCUSD",1739322780091,0.306959,96179.0,96178.0,0.0837066]
["bitfinex","BTCUSD",1739322780292,0.001,96179.0,96178.0,0.0837066]
["bitfinex","BTCUSD",1739322780851,0.15696,96179.0,96178.0,0.0837066]
["bitfinex","BTCUSD",1739322784626,0.15696,96179.0,96178.0,0.0021066]
["bitfinex","BTCUSD",1739322785534,0.15596,96179.0,96178.0,0.0001066]
["bitfinex","BTCUSD",1739322786036,0.16696,96179.0,96178.0,0.0001066]
["bitfinex","BTCUSD",1739322786240,0.18645625,96179.0,96178.0,0.0001066]
["bitfinex","BTCUSD",1739322786537,0.17545625,96179.0,96178.0,0.0001066]
["bitfinex","BTCUSD",1739322786738,0.18145625,96179.0,96178.0,0.0001066]
["bitfinex","BTCUSD",1739322787183,0.02849625,96179.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322787395,0.305967,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322788195,0.32546668,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322788608,0.32746668,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322788941,0.32946668,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322789407,0.32746668,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322790015,0.33746668,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322790353,0.33546668,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322790636,0.34046668,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322791193,0.35676197,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322791388,0.34176197,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322791835,0.38353205,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322792415,0.37353205,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322792962,0.35442139,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322793168,0.33942139,96174.0,96173.0,0.0001067]
["bitfinex","BTCUSD",1739322794055,0.34442139,96174.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322794264,0.15597,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322794693,0.15393939,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322795506,0.17343907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322796071,0.17943907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322796497,0.18243907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322796834,0.17943907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322797026,0.18243907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322797415,0.17943907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322797595,0.18243907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322798003,0.17343907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322798448,0.17943907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322799289,0.17643907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322799486,0.17343907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322799688,0.17743907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322799909,0.17943907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322800509,0.32943907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739322800805,0.32943907,96172.0,96171.0,0.0003066]
["bitfinex","BTCUSD",1739322800969,0.32543907,96172.0,96171.0,0.0001066]
["bitfinex","BTCUSD",1739322801187,0.15,96171.0,96154.0,0.0782]
["bitfinex","BTCUSD",1739322801401,0.155998,96155.0,96154.0,0.0782]
["bitfinex","BTCUSD",1739322802858,0.17549768,96155.0,96154.0,0.0802]
["bitfinex","BTCUSD",1739322803464,0.17549768,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1739322804499,0.32549768,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1739322805173,0.32549768,96155.0,96140.0,0.0485]
["bitfinex","BTCUSD",1739322805174,0.15602,96141.0,96140.0,0.0485]
["bitfinex","BTCUSD",1739322806863,0.15702,96141.0,96140.0,0.0485]
["bitfinex","BTCUSD",1739322807312,0.20768743,96141.0,96140.0,0.0495]
["bitfinex","BTCUSD",1739322807476,0.20668743,96141.0,96140.0,0.0495]
["bitfinex","BTCUSD",1739322807873,0.20668743,96141.0,96140.0,0.0485]
["bitfinex","BTCUSD",1739322808431,0.20668743,96141.0,96140.0,0.001]
["bitfinex","BTCUSD",1739322808560,0.17551968,96141.0,96140.0,0.001]
["bitfinex","BTCUSD",1739322809260,0.17551968,96141.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322809407,0.156024,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322810215,0.20667021,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322811453,0.20667021,96139.0,96138.0,0.0011066]
["bitfinex","BTCUSD",1739322812516,0.20667021,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322813022,0.20767021,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322813226,0.20667021,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322813838,0.20667021,96139.0,96138.0,0.0011066]
["bitfinex","BTCUSD",1739322814245,0.20667021,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322814666,0.20767021,96139.0,96138.0,0.0011066]
["bitfinex","BTCUSD",1739322814967,0.17652368,96139.0,96138.0,0.0011066]
["bitfinex","BTCUSD",1739322815186,0.17652368,96139.0,96138.0,0.1324066]
["bitfinex","BTCUSD",1739322816758,0.17552368,96139.0,96138.0,0.1314066]
["bitfinex","BTCUSD",1739322816954,0.01949968,96139.0,96138.0,0.23391025]
["bitfinex","BTCUSD",1739322817646,0.02049968,96139.0,96138.0,0.23491025]
["bitfinex","BTCUSD",1739322818090,0.01949968,96139.0,96138.0,0.23391025]
["bitfinex","BTCUSD",1739322818322,0.001,96139.0,96138.0,0.23491025]
["bitfinex","BTCUSD",1739322819682,0.157024,96139.0,96138.0,0.23491025]
["bitfinex","BTCUSD",1739322823387,0.001,96139.0,96138.0,0.23491025]
["bitfinex","BTCUSD",1739322823934,0.02047261,96139.0,96138.0,0.23491025]
["bitfinex","BTCUSD",1739322824361,0.17649661,96139.0,96138.0,0.23491025]
["bitfinex","BTCUSD",1739322824958,0.157024,96139.0,96138.0,0.23491025]
["bitfinex","BTCUSD",1739322827394,0.17650538,96139.0,96138.0,0.23491025]
["bitfinex","BTCUSD",1739322827664,0.17650538,96139.0,96138.0,0.1324066]
["bitfinex","BTCUSD",1739322828381,0.17650538,96139.0,96138.0,0.0494066]
["bitfinex","BTCUSD",1739322828635,0.17650538,96139.0,96138.0,0.0011066]
["bitfinex","BTCUSD",1739322829443,0.32550538,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322829928,0.32750538,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322830296,0.32650538,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322830698,0.32950538,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322830835,0.32850538,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322831061,0.32550538,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322831292,0.32550538,96139.0,96138.0,0.0011066]
["bitfinex","BTCUSD",1739322832818,0.32550538,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322833318,0.32550538,96139.0,96138.0,0.0011066]
["bitfinex","BTCUSD",1739322837330,0.32550538,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322837681,0.32550538,96139.0,96138.0,0.0011066]
["bitfinex","BTCUSD",1739322838738,0.32550538,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322839205,0.32650538,96139.0,96138.0,0.0011066]
["bitfinex","BTCUSD",1739322841823,0.32550538,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322842220,0.32650538,96139.0,96138.0,0.0011066]
["bitfinex","BTCUSD",1739322845892,0.307024,96139.0,96138.0,0.0011066]
["bitfinex","BTCUSD",1739322849614,0.306024,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322849937,0.309024,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322850297,0.311024,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322850498,0.309024,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322850943,0.311024,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322851149,0.306024,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322851527,0.309024,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322852306,0.308024,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322852609,0.306024,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322853818,0.307024,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322855466,0.306024,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322857072,0.30272385,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322858164,0.30372385,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322858437,0.30272385,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322858972,0.31072385,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322859305,0.31472385,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322859909,0.31494772,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322860304,0.30694772,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322860503,0.30294772,96139.0,96138.0,0.0011066]
["bitfinex","BTCUSD",1739322861116,0.30294772,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322861344,0.30394772,96139.0,96138.0,0.0011066]
["bitfinex","BTCUSD",1739322861977,0.30294772,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322862560,0.30594772,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322862792,0.33620123,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322863469,0.34420123,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322863684,0.34120123,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322863942,0.33320123,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322864172,0.34920123,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322864393,0.34620123,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322864622,0.35220123,96139.0,96138.0,0.0001066]
["bitfinex","BTCUSD",1739322865267,0.19947738,96139.0,96135.0,0.0001066]
["bitfinex","BTCUSD",1739322865468,0.306028,96136.0,96135.0,0.0001066]
["bitfinex","BTCUSD",1739322867259,0.311028,96136.0,96135.0,0.0001066]
["bitfinex","BTCUSD",1739322868035,0.42453165,96136.0,96135.0,0.0001066]
["bitfinex","BTCUSD",1739322868238,0.44753165,96136.0,96135.0,0.0001066]
["bitfinex","BTCUSD",1739322868377,1.11316265,96136.0,96135.0,0.0001066]
["bitfinex","BTCUSD",1739322868990,0.329035,96132.0,96110.0,0.0495]
["bitfinex","BTCUSD",1739322869188,0.43153865,96132.0,96110.0,0.0495]
["bitfinex","BTCUSD",1739322869409,0.43153865,96132.0,96131.0,1e-06]
["bitfinex","BTCUSD",1739322869895,0.98899565,96132.0,96131.0,1e-06]
["bitfinex","BTCUSD",1739322870179,1.01003365,96132.0,96131.0,1e-06]
["bitfinex","BTCUSD",1739322870672,0.98903365,96132.0,96131.0,1e-06]
["bitfinex","BTCUSD",1739322870883,0.99603365,96132.0,96131.0,1e-06]
["bitfinex","BTCUSD",1739322871083,0.98773665,96132.0,96131.0,1e-06]
["bitfinex","BTCUSD",1739322871301,0.97524665,96132.0,96131.0,1e-06]
["bitfinex","BTCUSD",1739322871700,0.96824665,96132.0,96131.0,1e-06]
["bitfinex","BTCUSD",1739322871918,0.85791165,96132.0,96131.0,1e-06]
["bitfinex","BTCUSD",1739322872128,0.69164265,96132.0,96131.0,1e-06]
["bitfinex","BTCUSD",1739322872667,0.306069,96111.0,96110.0,0.0495]
["bitfinex","BTCUSD",1739322873882,0.307069,96111.0,96110.0,0.0495]
["bitfinex","BTCUSD",1739322875552,0.33160316,96111.0,96110.0,0.0495]
["bitfinex","BTCUSD",1739322877147,0.306074,96108.0,96102.0,0.0805]
["bitfinex","BTCUSD",1739322879567,0.308074,96108.0,96102.0,0.0805]
["bitfinex","BTCUSD",1739322880331,0.310074,96108.0,96102.0,0.0805]
["bitfinex","BTCUSD",1739322885311,0.308074,96108.0,96102.0,0.0805]
["bitfinex","BTCUSD",1739322885509,0.313074,96108.0,96102.0,0.0805]
["bitfinex","BTCUSD",1739322885915,0.309074,96108.0,96102.0,0.0805]
["bitfinex","BTCUSD",1739322886149,0.306074,96108.0,96102.0,0.0805]
["bitfinex","BTCUSD",1739322886362,0.311074,96108.0,96102.0,0.0805]
["bitfinex","BTCUSD",1739322896666,0.005,96108.0,96102.0,0.0805]
["bitfinex","BTCUSD",1739322897516,0.161074,96108.0,96102.0,0.0805]
["bitfinex","BTCUSD",1739322900427,0.161074,96108.0,96107.0,0.1261066]
["bitfinex","BTCUSD",1739322901444,0.005,96108.0,96107.0,0.22861025]
["bitfinex","BTCUSD",1739322901646,0.005,96108.0,96107.0,0.25147128]
["bitfinex","BTCUSD",1739322902457,0.002,96108.0,96107.0,0.25147128]
["bitfinex","BTCUSD",1739322902677,0.02363903,96116.0,96109.0,0.0802]
["bitfinex","BTCUSD",1739322902858,0.208081,96117.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739322903073,0.156064,96114.0,96113.0,0.0802]
["bitfinex","BTCUSD",1739322905381,0.156064,96114.0,96113.0,0.0812]
["bitfinex","BTCUSD",1739322911315,0.15628787,96114.0,96113.0,0.0812]
["bitfinex","BTCUSD",1739322911932,0.30628787,96114.0,96113.0,0.001]
["bitfinex","BTCUSD",1739322912611,0.306066,96113.0,96112.0,0.0458]
["bitfinex","BTCUSD",1739322913588,0.306066,96113.0,96107.0,0.0001066]
["bitfinex","BTCUSD",1739322913589,0.156074,96108.0,96107.0,0.0001066]
["bitfinex","BTCUSD",1739322913827,0.306074,96108.0,96107.0,0.0001066]
["bitfinex","BTCUSD",1739322915549,0.33438162,96108.0,96107.0,0.0001066]
["bitfinex","BTCUSD",1739322915974,0.35794734,96108.0,96107.0,0.0001066]
["bitfinex","BTCUSD",1739322916382,0.35894734,96108.0,96107.0,0.0001066]
["bitfinex","BTCUSD",1739322916583,0.35894734,96108.0,96107.0,6e-07]
["bitfinex","BTCUSD",1739322916584,0.50235099,96108.0,96107.0,6e-07]
["bitfinex","BTCUSD",1739322916699,0.53135099,96108.0,96107.0,6e-07]
["bitfinex","BTCUSD",1739322917327,0.51935099,96108.0,96107.0,6e-07]
["bitfinex","BTCUSD",1739322917583,0.51335099,96108.0,96107.0,6e-07]
["bitfinex","BTCUSD",1739322917964,0.53329688,96108.0,96107.0,6e-07]
["bitfinex","BTCUSD",1739322918177,0.55529688,96108.0,96107.0,6e-07]
["bitfinex","BTCUSD",1739322918607,0.58581889,96108.0,96107.0,6e-07]
["bitfinex","BTCUSD",1739322919150,0.58581889,96108.0,96081.0,0.0001066]
["bitfinex","BTCUSD",1739322919151,0.199316,96082.0,96081.0,0.0001066]
["bitfinex","BTCUSD",1739322919352,0.199316,96082.0,96057.0,0.08333811]
["bitfinex","BTCUSD",1739322919353,0.306155,96058.0,96057.0,0.08333811]
["bitfinex","BTCUSD",1739322919685,0.208204,96060.0,96041.0,0.09350457]
["bitfinex","BTCUSD",1739322919686,0.306165,96052.0,96041.0,0.09350457]
["bitfinex","BTCUSD",1739322920523,0.32706746,96052.0,96041.0,0.09350457]
["bitfinex","BTCUSD",1739322920949,0.34438357,96052.0,96041.0,0.09350457]
["bitfinex","BTCUSD",1739322921880,0.34338357,96052.0,96041.0,0.09350457]
["bitfinex","BTCUSD",1739322922798,0.34438357,96052.0,96041.0,0.09350457]
["bitfinex","BTCUSD",1739322923443,0.34438357,96052.0,96041.0,0.0001066]
["bitfinex","BTCUSD",1739322923652,0.34438357,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322923864,0.34438357,96052.0,96051.0,0.1258066]
["bitfinex","BTCUSD",1739322928330,0.01731611,96052.0,96051.0,0.1258066]
["bitfinex","BTCUSD",1739322928497,0.001,96052.0,96051.0,0.1258066]
["bitfinex","BTCUSD",1739322928696,0.157165,96052.0,96051.0,0.1258066]
["bitfinex","BTCUSD",1739322932709,0.307165,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322933975,0.320165,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322934967,0.319165,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322935395,0.312165,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322935560,0.319165,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322936059,0.306165,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322936260,0.314165,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322936703,0.318165,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322937289,0.310165,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322937480,0.32248179,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322938916,0.33048179,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322939116,0.33448179,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322939451,0.32248179,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322939662,0.32648179,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322939817,0.32948179,96052.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322940162,0.17948179,96052.0,96051.0,0.0788066]
["bitfinex","BTCUSD",1739322940371,0.18348179,96052.0,96051.0,0.0788066]
["bitfinex","BTCUSD",1739322940568,0.32648179,96052.0,96051.0,0.0788066]
["bitfinex","BTCUSD",1739322941956,0.32248179,96052.0,96051.0,0.0788066]
["bitfinex","BTCUSD",1739322942153,0.32548179,96052.0,96051.0,0.0788066]
["bitfinex","BTCUSD",1739322942569,0.33248179,96052.0,96051.0,0.0788066]
["bitfinex","BTCUSD",1739322942998,0.32548179,96052.0,96051.0,0.0788066]
["bitfinex","BTCUSD",1739322943388,0.33048179,96052.0,96051.0,0.0788066]
["bitfinex","BTCUSD",1739322943988,0.008,96052.0,96051.0,0.0788066]
["bitfinex","BTCUSD",1739322944188,0.164165,96052.0,96051.0,0.1239066]
["bitfinex","BTCUSD",1739322945792,0.008,96052.0,96051.0,0.1239066]
["bitfinex","BTCUSD",1739322945964,0.008,96052.0,96051.0,0.23880091]
["bitfinex","BTCUSD",1739322946164,0.008,96052.0,96051.0,0.22641025]
["bitfinex","BTCUSD",1739322948110,0.005,96052.0,96051.0,0.22641025]
["bitfinex","BTCUSD",1739322948621,0.156163,96053.0,96051.0,0.22641025]
["bitfinex","BTCUSD",1739322948809,0.156163,96053.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739322949928,0.157163,96053.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739322950345,0.156163,96053.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739322951754,0.157163,96053.0,96052.0,0.10350365]
["bitfinex","BTCUSD",1739322952593,0.152163,96053.0,96052.0,0.10350365]
["bitfinex","BTCUSD",1739322956738,0.152163,96053.0,96052.0,0.12624468]
["bitfinex","BTCUSD",1739322956950,0.001,96053.0,96052.0,0.17910365]
["bitfinex","BTCUSD",1739322957164,0.157163,96053.0,96052.0,0.17910365]
["bitfinex","BTCUSD",1739322958593,0.001,96053.0,96052.0,0.17910365]
["bitfinex","BTCUSD",1739322958732,0.157163,96053.0,96052.0,0.17910365]
["bitfinex","BTCUSD",1739322961765,0.001,96053.0,96052.0,0.21717198]
["bitfinex","BTCUSD",1739322961970,0.001,96053.0,96052.0,0.26417198]
["bitfinex","BTCUSD",1739322963201,0.001,96053.0,96052.0,0.22610365]
["bitfinex","BTCUSD",1739322963847,0.02152468,96062.0,96053.0,0.0756]
["bitfinex","BTCUSD",1739322964049,0.156156,96058.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739322964413,0.156153,96060.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739322964659,0.208201,96061.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739322964890,0.156152,96060.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739322965118,0.156152,96060.0,96054.0,0.16148397]
["bitfinex","BTCUSD",1739322965933,0.156156,96058.0,96054.0,0.16248397]
["bitfinex","BTCUSD",1739322966128,0.156152,96060.0,96054.0,0.16248397]
["bitfinex","BTCUSD",1739322966426,0.156152,96060.0,96054.0,0.16148397]
["bitfinex","BTCUSD",1739322966925,0.156152,96060.0,96055.0,0.0756]
["bitfinex","BTCUSD",1739322967176,0.15615,96061.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739322967421,0.15615,96061.0,96058.0,0.047]
["bitfinex","BTCUSD",1739322967657,0.15615,96061.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739322967852,0.001,96060.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739322967988,0.002,96060.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739322968354,0.15615,96061.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739322968558,0.001,96061.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739322968726,0.157151,96061.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739322968932,0.156151,96061.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739322969284,0.1551149,96061.0,96059.0,0.10450365]
["bitfinex","BTCUSD",1739322969740,0.208196,96063.0,96059.0,0.10450365]
["bitfinex","BTCUSD",1739322970619,0.156149,96062.0,96059.0,0.10450365]
["bitfinex","BTCUSD",1739322970825,0.00022408,96064.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739322971077,0.00022408,96064.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739322971255,0.00022408,96064.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739322972402,0.15637008,96064.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739322972568,0.15637008,96064.0,96062.0,0.10450365]
["bitfinex","BTCUSD",1739322972781,0.15737008,96064.0,96062.0,0.10450365]
["bitfinex","BTCUSD",1739322973640,0.156147,96063.0,96062.0,0.10450365]
["bitfinex","BTCUSD",1739322973813,0.156147,96063.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739322974175,0.156147,96063.0,96062.0,0.10450365]
["bitfinex","BTCUSD",1739322974353,0.00122408,96064.0,96062.0,0.10450365]
["bitfinex","BTCUSD",1739322974558,0.156147,96063.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739322974854,0.001,96063.0,96062.0,0.10450365]
["bitfinex","BTCUSD",1739322975680,0.157147,96063.0,96062.0,0.10450365]
["bitfinex","BTCUSD",1739322978174,0.001,96063.0,96062.0,0.10450365]
["bitfinex","BTCUSD",1739322979842,0.157147,96063.0,96062.0,0.10450365]
["bitfinex","BTCUSD",1739322980040,0.157147,96063.0,96062.0,0.002]
["bitfinex","BTCUSD",1739322980850,0.156163,96053.0,96051.0,0.0003066]
["bitfinex","BTCUSD",1739322983225,0.156163,96053.0,96052.0,0.01319803]
["bitfinex","BTCUSD",1739322983480,0.157163,96053.0,96052.0,0.01519803]
["bitfinex","BTCUSD",1739322984013,0.157163,96053.0,96052.0,0.0021067]
["bitfinex","BTCUSD",1739322985026,0.17624129,96053.0,96052.0,0.0021067]
["bitfinex","BTCUSD",1739322988275,0.17624129,96053.0,96052.0,0.0015726]
["bitfinex","BTCUSD",1739322994164,0.208211,96057.0,96052.0,0.0015726]
["bitfinex","BTCUSD",1739322994406,0.156163,96053.0,96052.0,0.0015726]
["bitfinex","BTCUSD",1739322994636,0.156163,96053.0,96052.0,0.01481052]
["bitfinex","BTCUSD",1739322995963,0.156163,96053.0,96052.0,0.01491722]
["bitfinex","BTCUSD",1739322996158,0.15638708,96053.0,96052.0,0.01334462]
["bitfinex","BTCUSD",1739322996890,0.15638708,96053.0,96052.0,0.01634462]
["bitfinex","BTCUSD",1739322997390,0.15638708,96053.0,96052.0,0.0001067]
["bitfinex","BTCUSD",1739322997801,0.15738708,96053.0,96052.0,0.0041067]
["bitfinex","BTCUSD",1739322999164,0.15638708,96053.0,96052.0,0.0001067]
["bitfinex","BTCUSD",1739322999564,0.15638708,96053.0,96052.0,0.0021067]
["bitfinex","BTCUSD",1739323000016,0.15638708,96053.0,96052.0,0.0001067]
["bitfinex","BTCUSD",1739323000336,0.15638708,96053.0,96052.0,0.0031067]
["bitfinex","BTCUSD",1739323000502,0.15738708,96053.0,96052.0,0.0031067]
["bitfinex","BTCUSD",1739323001335,0.15638708,96053.0,96052.0,0.0001067]
["bitfinex","BTCUSD",1739323002752,0.15738708,96053.0,96052.0,0.0081067]
["bitfinex","BTCUSD",1739323003188,0.15638708,96053.0,96052.0,0.0001067]
["bitfinex","BTCUSD",1739323003455,0.15738708,96053.0,96052.0,0.0081067]
["bitfinex","BTCUSD",1739323004099,0.15638708,96053.0,96052.0,0.0001067]
["bitfinex","BTCUSD",1739323004387,0.15738708,96053.0,96052.0,0.0081067]
["bitfinex","BTCUSD",1739323005805,0.15638708,96053.0,96052.0,0.0001067]
["bitfinex","BTCUSD",1739323006300,0.15638708,96053.0,96052.0,0.0031067]
["bitfinex","BTCUSD",1739323007044,0.15638708,96053.0,96052.0,0.0001067]
["bitfinex","BTCUSD",1739323007557,0.15638708,96053.0,96052.0,0.0031067]
["bitfinex","BTCUSD",1739323009495,0.15638708,96053.0,96052.0,0.0001067]
["bitfinex","BTCUSD",1739323009624,0.15638708,96053.0,96052.0,0.0031067]
["bitfinex","BTCUSD",1739323010742,0.34828708,96053.0,96052.0,0.0031067]
["bitfinex","BTCUSD",1739323011890,0.34828708,96053.0,96052.0,0.0001067]
["bitfinex","BTCUSD",1739323012297,0.45079073,96053.0,96052.0,0.0001067]
["bitfinex","BTCUSD",1739323012502,0.15,96040.0,96015.0,0.0492]
["bitfinex","BTCUSD",1739323012703,0.156223,96016.0,96015.0,0.0492]
["bitfinex","BTCUSD",1739323012918,0.15494938,96016.0,96015.0,0.0492]
["bitfinex","BTCUSD",1739323013677,0.15494938,96016.0,96015.0,0.15270365]
["bitfinex","BTCUSD",1739323014529,0.15494938,96016.0,96015.0,0.001]
["bitfinex","BTCUSD",1739323015106,0.208284,96023.0,96006.0,0.0819]
["bitfinex","BTCUSD",1739323015331,0.15623,96012.0,96006.0,0.0819]
["bitfinex","BTCUSD",1739323015552,0.15418943,96012.0,96006.0,0.0819]
["bitfinex","BTCUSD",1739323017274,0.17323071,96012.0,96006.0,0.0819]
["bitfinex","BTCUSD",1739323017607,0.17323071,96012.0,95993.0,0.0145922]
["bitfinex","BTCUSD",1739323017608,0.17323071,96012.0,95995.0,0.0806]
["bitfinex","BTCUSD",1739323018366,0.17423071,96012.0,96011.0,0.0072]
["bitfinex","BTCUSD",1739323019333,0.17323071,96012.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739323019826,0.17823071,96012.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739323019998,0.17823071,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323020603,0.19455233,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323021400,0.20355233,96012.0,96011.0,0.0013066]
["bitfinex","BTCUSD",1739323022047,0.19455233,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323022245,0.20155233,96012.0,96011.0,0.0013066]
["bitfinex","BTCUSD",1739323022786,0.18955233,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323023002,0.19355233,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323023549,0.19555233,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323024166,0.19355233,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323024454,0.19155233,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323024784,0.19355233,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323025164,0.19155233,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323025595,0.19155233,96012.0,96011.0,0.0013066]
["bitfinex","BTCUSD",1739323025867,0.19155233,96012.0,96011.0,0.0819066]
["bitfinex","BTCUSD",1739323026295,0.18955233,96012.0,96011.0,0.0819066]
["bitfinex","BTCUSD",1739323026723,0.19055233,96012.0,96011.0,0.0819066]
["bitfinex","BTCUSD",1739323026864,0.18955233,96012.0,96011.0,0.0819066]
["bitfinex","BTCUSD",1739323027062,0.17323071,96012.0,96011.0,0.1318066]
["bitfinex","BTCUSD",1739323027267,0.17523071,96012.0,96011.0,0.1318066]
["bitfinex","BTCUSD",1739323027507,0.17323071,96012.0,96011.0,0.1308066]
["bitfinex","BTCUSD",1739323028119,0.01904128,96012.0,96011.0,0.1308066]
["bitfinex","BTCUSD",1739323028435,0.16023,96012.0,96011.0,0.1308066]
["bitfinex","BTCUSD",1739323028947,0.15623,96012.0,96011.0,0.1308066]
["bitfinex","BTCUSD",1739323029142,0.15623,96012.0,96011.0,0.1328066]
["bitfinex","BTCUSD",1739323029570,0.156227,96014.0,96011.0,0.1328066]
["bitfinex","BTCUSD",1739323029798,0.416562,96024.0,96011.0,0.23531025]
["bitfinex","BTCUSD",1739323030000,0.01931339,96015.0,96011.0,0.23531025]
["bitfinex","BTCUSD",1739323030285,0.156225,96015.0,96011.0,0.23531025]
["bitfinex","BTCUSD",1739323030728,0.156225,96015.0,96012.0,0.02354169]
["bitfinex","BTCUSD",1739323031120,0.156225,96015.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739323031308,0.15,96024.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739323031513,0.208281,96024.0,96014.0,0.0756]
["bitfinex","BTCUSD",1739323031749,0.16493727,96025.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739323032180,0.208281,96024.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739323032300,0.01888995,96025.0,96016.0,0.1219]
["bitfinex","BTCUSD",1739323032501,0.156214,96022.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739323033146,0.002,96024.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739323033357,0.15622,96018.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739323033956,0.156219,96019.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739323034340,0.156217,96020.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739323034503,0.208289,96021.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739323034713,0.156222,96017.0,96016.0,0.1219]
["bitfinex","BTCUSD",1739323035062,0.15623,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323037110,0.15823,96012.0,96011.0,0.0093066]
["bitfinex","BTCUSD",1739323037491,0.15723,96012.0,96011.0,0.0093066]
["bitfinex","BTCUSD",1739323037692,0.15623,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323038004,0.15723,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323039097,0.15623,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323039556,0.15723,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323040218,0.17684037,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323040809,0.17584037,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323041024,0.17684037,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323041221,0.17884037,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323041444,0.17784037,96012.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323041936,0.17784037,96012.0,96011.0,0.0023066]
["bitfinex","BTCUSD",1739323042136,0.17784037,96012.0,96011.0,0.0779066]
["bitfinex","BTCUSD",1739323042137,0.02161037,96012.0,96011.0,0.0779066]
["bitfinex","BTCUSD",1739323042335,0.02161037,96012.0,96011.0,0.18041025]
["bitfinex","BTCUSD",1739323042538,0.01961037,96012.0,96011.0,0.18041025]
["bitfinex","BTCUSD",1739323042745,0.156229,96013.0,96011.0,0.18041025]
["bitfinex","BTCUSD",1739323042974,0.02380883,96013.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739323043292,0.156227,96014.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739323044323,0.001,96013.0,96012.0,0.10850365]
["bitfinex","BTCUSD",1739323044521,0.001,96013.0,96012.0,0.13158534]
["bitfinex","BTCUSD",1739323044754,0.01632145,96021.0,96013.0,0.1219]
["bitfinex","BTCUSD",1739323044755,0.00022387,96021.0,96013.0,0.1219]
["bitfinex","BTCUSD",1739323044956,0.00022387,96021.0,96012.0,0.12558534]
["bitfinex","BTCUSD",1739323044957,0.00022387,96021.0,96016.0,0.0754]
["bitfinex","BTCUSD",1739323045185,0.00022387,96021.0,96017.0,0.178945]
["bitfinex","BTCUSD",1739323045376,0.00022387,96021.0,96017.0,0.17790365]
["bitfinex","BTCUSD",1739323045582,0.00022387,96021.0,96018.0,0.0754]
["bitfinex","BTCUSD",1739323045722,0.00022387,96021.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739323046363,0.15643987,96021.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739323047158,0.15743987,96021.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739323047357,0.15643987,96021.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739323047535,0.00022387,96021.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739323047739,0.00222387,96021.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739323048412,0.00222387,96021.0,96020.0,0.1204]
["bitfinex","BTCUSD",1739323048612,0.00222387,96021.0,96020.0,0.38016193]
["bitfinex","BTCUSD",1739323048754,0.00222387,96021.0,96020.0,0.22290365]
["bitfinex","BTCUSD",1739323048952,0.00022387,96021.0,96020.0,0.22290365]
["bitfinex","BTCUSD",1739323049164,0.00022387,96021.0,96020.0,0.37912065]
["bitfinex","BTCUSD",1739323049424,0.00122387,96021.0,96020.0,0.37912065]
["bitfinex","BTCUSD",1739323049629,0.00222387,96021.0,96020.0,0.37912065]
["bitfinex","BTCUSD",1739323050016,0.00122387,96021.0,96020.0,0.37912065]
["bitfinex","BTCUSD",1739323050186,0.00022387,96021.0,96020.0,0.37912065]
["bitfinex","BTCUSD",1739323050379,0.00122387,96021.0,96020.0,0.38612065]
["bitfinex","BTCUSD",1739323050804,0.00022387,96021.0,96020.0,0.37912065]
["bitfinex","BTCUSD",1739323051019,0.00122387,96021.0,96020.0,0.39967844]
["bitfinex","BTCUSD",1739323051195,0.00122387,96021.0,96020.0,0.37912065]
["bitfinex","BTCUSD",1739323051722,0.00222387,96021.0,96020.0,0.38812065]
["bitfinex","BTCUSD",1739323055266,0.00222387,96021.0,96020.0,0.23190365]
["bitfinex","BTCUSD",1739323056511,0.156207,96027.0,96021.0,0.1204]
["bitfinex","BTCUSD",1739323056685,0.156207,96027.0,96023.0,0.0754]
["bitfinex","BTCUSD",1739323056841,0.156207,96027.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739323057039,0.156207,96027.0,96025.0,0.0754]
["bitfinex","BTCUSD",1739323057272,0.156207,96027.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739323057450,0.156205,96028.0,96027.0,0.1204]
["bitfinex","BTCUSD",1739323057656,0.156205,96028.0,96027.0,0.22290365]
["bitfinex","BTCUSD",1739323058669,0.08302609,96030.0,96027.0,0.14750365]
["bitfinex","BTCUSD",1739323058869,0.208264,96032.0,96022.0,0.0754]
["bitfinex","BTCUSD",1739323059069,0.15621,96024.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739323060269,0.208278,96026.0,96022.0,0.01]
["bitfinex","BTCUSD",1739323060270,0.156212,96023.0,96022.0,0.01]
["bitfinex","BTCUSD",1739323060476,0.156219,96019.0,96018.0,0.045]
["bitfinex","BTCUSD",1739323060680,0.156219,96019.0,96018.0,0.14750365]
["bitfinex","BTCUSD",1739323062782,0.157219,96019.0,96018.0,0.009]
["bitfinex","BTCUSD",1739323065867,0.18126546,96019.0,96018.0,0.009]
["bitfinex","BTCUSD",1739323068170,0.18126546,96019.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323068171,0.156228,96013.0,96011.0,0.0003066]
["bitfinex","BTCUSD",1739323069568,0.158228,96013.0,96012.0,0.0071066]
["bitfinex","BTCUSD",1739323069772,0.157228,96013.0,96012.0,0.0071066]
["bitfinex","BTCUSD",1739323069976,0.156228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323070195,0.163228,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323071375,0.156228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323071699,0.157228,96013.0,96012.0,0.0071066]
["bitfinex","BTCUSD",1739323072380,0.156228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323072513,0.156228,96013.0,96012.0,0.0041066]
["bitfinex","BTCUSD",1739323072908,0.156228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323073743,0.157228,96013.0,96012.0,0.0071066]
["bitfinex","BTCUSD",1739323075009,0.156228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323075410,0.157228,96013.0,96012.0,0.0051066]
["bitfinex","BTCUSD",1739323075866,0.156228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323076073,0.157228,96013.0,96012.0,0.0071066]
["bitfinex","BTCUSD",1739323076664,0.156228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323076860,0.156228,96013.0,96012.0,0.0051066]
["bitfinex","BTCUSD",1739323077204,0.157228,96013.0,96012.0,0.0051066]
["bitfinex","BTCUSD",1739323078224,0.156228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323078426,0.157228,96013.0,96012.0,0.0071066]
["bitfinex","BTCUSD",1739323078861,0.156228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323079757,0.157228,96013.0,96012.0,0.0071066]
["bitfinex","BTCUSD",1739323081168,0.156228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323081516,0.157228,96013.0,96012.0,0.0071066]
["bitfinex","BTCUSD",1739323081995,0.156228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323082290,0.157228,96013.0,96012.0,0.0071066]
["bitfinex","BTCUSD",1739323082705,0.157228,96013.0,96012.0,0.19281025]
["bitfinex","BTCUSD",1739323082881,0.156228,96013.0,96012.0,0.2097426]
["bitfinex","BTCUSD",1739323083208,0.157228,96013.0,96012.0,0.19281025]
["bitfinex","BTCUSD",1739323084782,0.156228,96013.0,96012.0,0.18581025]
["bitfinex","BTCUSD",1739323085205,0.157228,96013.0,96012.0,0.19381025]
["bitfinex","BTCUSD",1739323086692,0.157228,96013.0,96012.0,0.2178426]
["bitfinex","BTCUSD",1739323087338,0.157228,96013.0,96012.0,0.19381025]
["bitfinex","BTCUSD",1739323108456,0.157228,96013.0,96012.0,0.19381025]
["bitfinex","BTCUSD",1739323110671,0.156228,96013.0,96012.0,0.18581025]
["bitfinex","BTCUSD",1739323111054,0.157228,96013.0,96012.0,0.19381025]
["bitfinex","BTCUSD",1739323112698,0.157228,96013.0,96012.0,0.11061025]
["bitfinex","BTCUSD",1739323112909,0.157228,96013.0,96012.0,0.0081066]
["bitfinex","BTCUSD",1739323113787,0.156228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323113989,0.156228,96013.0,96012.0,0.0051066]
["bitfinex","BTCUSD",1739323114573,0.156228,96013.0,96012.0,0.0021066]
["bitfinex","BTCUSD",1739323114771,0.156228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323114981,0.156228,96013.0,96012.0,0.0051066]
["bitfinex","BTCUSD",1739323115187,0.158228,96013.0,96012.0,0.0051066]
["bitfinex","BTCUSD",1739323115430,0.306228,96013.0,96012.0,0.0051066]
["bitfinex","BTCUSD",1739323116210,0.306228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323116443,0.315228,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323116831,0.319228,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323117035,0.306228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323117366,0.323228,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323117529,0.318228,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323117709,0.306228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323117909,0.319228,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323118113,0.315228,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323118533,0.320228,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323119010,0.33655017,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323119427,0.32755017,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323119743,0.33855017,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323120146,0.33855017,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323120345,0.32255017,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323120609,0.33155017,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323120733,0.156232,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323120935,0.306232,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323121384,0.40873565,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323122001,0.41573565,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323123047,0.43073565,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323123617,0.42373565,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323123827,0.40873565,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323124192,0.41573565,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323124328,0.43073565,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323127291,0.41573565,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323127600,0.42373565,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323127971,0.328232,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323132647,0.328232,96011.0,96010.0,0.0837002]
["bitfinex","BTCUSD",1739323133451,0.163232,96011.0,96010.0,0.0827002]
["bitfinex","BTCUSD",1739323133673,0.163232,96011.0,96010.0,0.0837002]
["bitfinex","BTCUSD",1739323133674,0.156232,96011.0,96010.0,0.0837002]
["bitfinex","BTCUSD",1739323133966,0.172232,96011.0,96010.0,0.0837002]
["bitfinex","BTCUSD",1739323135096,0.157232,96011.0,96010.0,0.0827002]
["bitfinex","BTCUSD",1739323135502,0.160232,96011.0,96010.0,0.0827002]
["bitfinex","BTCUSD",1739323137669,0.16045587,96011.0,96010.0,0.0827002]
["bitfinex","BTCUSD",1739323140103,0.15,96014.0,96010.0,0.0827002]
["bitfinex","BTCUSD",1739323140356,0.156232,96011.0,96010.0,0.0827002]
["bitfinex","BTCUSD",1739323142265,0.159232,96011.0,96010.0,0.0827002]
["bitfinex","BTCUSD",1739323142683,0.159232,96011.0,96010.0,0.24829387]
["bitfinex","BTCUSD",1739323142884,0.159232,96011.0,96010.0,0.23510385]
["bitfinex","BTCUSD",1739323144296,0.156232,96011.0,96010.0,0.23510385]
["bitfinex","BTCUSD",1739323144614,0.156232,96011.0,96010.0,0.23610385]
["bitfinex","BTCUSD",1739323159732,0.00022387,96014.0,96010.0,0.23610385]
["bitfinex","BTCUSD",1739323160019,0.00022387,96014.0,96012.0,0.078]
["bitfinex","BTCUSD",1739323160258,0.15645087,96014.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739323160632,0.15645087,96014.0,96013.0,0.22630365]
["bitfinex","BTCUSD",1739323160633,0.00022387,96014.0,96013.0,0.22630365]
["bitfinex","BTCUSD",1739323161171,0.00222387,96014.0,96013.0,0.22630365]
["bitfinex","BTCUSD",1739323161323,0.00322387,96014.0,96013.0,0.28538894]
["bitfinex","BTCUSD",1739323161526,0.00022387,96014.0,96013.0,0.28538894]
["bitfinex","BTCUSD",1739323161916,0.00122387,96014.0,96013.0,0.28538894]
["bitfinex","BTCUSD",1739323162316,0.00122387,96014.0,96013.0,0.44261694]
["bitfinex","BTCUSD",1739323162743,0.00222387,96014.0,96013.0,0.44161694]
["bitfinex","BTCUSD",1739323163184,0.00022387,96014.0,96013.0,0.44161694]
["bitfinex","BTCUSD",1739323163610,0.00122387,96014.0,96013.0,0.45661694]
["bitfinex","BTCUSD",1739323164115,0.00222387,96014.0,96013.0,0.45761694]
["bitfinex","BTCUSD",1739323164319,0.00122387,96014.0,96013.0,0.45661694]
["bitfinex","BTCUSD",1739323164616,0.00222387,96014.0,96013.0,0.39853165]
["bitfinex","BTCUSD",1739323166785,0.00222387,96014.0,96013.0,1.23395065]
["bitfinex","BTCUSD",1739323171234,0.00222387,96014.0,96013.0,1.25695065]
["bitfinex","BTCUSD",1739323185125,0.00222387,96014.0,96013.0,1.25705725]
["bitfinex","BTCUSD",1739323186603,0.00222387,96014.0,96013.0,1.40705725]
["bitfinex","BTCUSD",1739323186803,0.00222387,96014.0,96013.0,1.5095609]
["bitfinex","BTCUSD",1739323187272,0.00222387,96014.0,96013.0,1.53552696]
["bitfinex","BTCUSD",1739323187475,0.00222387,96014.0,96013.0,1.54552696]
["bitfinex","BTCUSD",1739323188316,0.00022387,96014.0,96013.0,1.52952696]
["bitfinex","BTCUSD",1739323188814,0.00122387,96014.0,96013.0,1.54452696]
["bitfinex","BTCUSD",1739323189758,0.00222387,96014.0,96013.0,1.55152696]
["bitfinex","BTCUSD",1739323196248,0.00222387,96014.0,96013.0,1.5155609]
["bitfinex","BTCUSD",1739323198144,0.00222387,96014.0,96013.0,1.53509246]
["bitfinex","BTCUSD",1739323199712,0.00222387,96014.0,96013.0,1.5155609]
["bitfinex","BTCUSD",1739323207299,0.00222387,96014.0,96013.0,1.5255609]
["bitfinex","BTCUSD",1739323210738,0.00222387,96014.0,96013.0,1.54509658]
["bitfinex","BTCUSD",1739323214017,0.00022387,96030.0,96020.0,0.326217]
["bitfinex","BTCUSD",1739323214223,0.00022387,96030.0,96020.0,0.57402065]
["bitfinex","BTCUSD",1739323214465,0.00022387,96030.0,96020.0,1.40943965]
["bitfinex","BTCUSD",1739323215707,0.00022387,96030.0,96020.0,1.42897533]
["bitfinex","BTCUSD",1739323216216,0.00022387,96030.0,96020.0,1.43597533]
["bitfinex","BTCUSD",1739323216343,0.00022387,96030.0,96020.0,1.53147898]
["bitfinex","BTCUSD",1739323216750,0.00022387,96030.0,96020.0,1.53847898]
["bitfinex","BTCUSD",1739323217169,0.00022387,96030.0,96020.0,1.55347898]
["bitfinex","BTCUSD",1739323217380,0.00022408,96053.0,96052.0,0.451465]
["bitfinex","BTCUSD",1739323217605,0.00022408,96063.0,96062.0,0.233149]
["bitfinex","BTCUSD",1739323217814,0.00022408,96063.0,96062.0,0.99977165]
["bitfinex","BTCUSD",1739323218019,0.04056447,96093.0,96063.0,0.173]
["bitfinex","BTCUSD",1739323218224,0.08333811,96094.0,96063.0,0.173]
["bitfinex","BTCUSD",1739323218225,0.08333811,96094.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739323218431,0.0013,96099.0,96087.0,0.11915516]
["bitfinex","BTCUSD",1739323218637,0.0013,96099.0,96088.0,0.208141]
["bitfinex","BTCUSD",1739323218638,0.157389,96099.0,96088.0,0.208141]
["bitfinex","BTCUSD",1739323218842,0.156091,96098.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739323219058,0.00152387,96109.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739323219270,0.156082,96103.0,96095.0,0.156094]
["bitfinex","BTCUSD",1739323219499,0.00152387,96109.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739323219909,0.00152387,96109.0,96096.0,0.25859665]
["bitfinex","BTCUSD",1739323219910,0.208103,96106.0,96096.0,0.25859665]
["bitfinex","BTCUSD",1739323220114,0.156083,96103.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739323220327,0.156085,96102.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739323220530,0.208105,96105.0,96097.0,0.04786482]
["bitfinex","BTCUSD",1739323220870,0.156079,96105.0,96098.0,0.25859365]
["bitfinex","BTCUSD",1739323221168,0.02657642,96108.0,96098.0,0.10250365]
["bitfinex","BTCUSD",1739323221339,0.156082,96103.0,96099.0,0.0163284]
["bitfinex","BTCUSD",1739323221549,0.156085,96102.0,96100.0,0.10250365]
["bitfinex","BTCUSD",1739323226550,0.156085,96102.0,96100.0,0.10750365]
["bitfinex","BTCUSD",1739323226759,0.156085,96102.0,96100.0,0.10950365]
["bitfinex","BTCUSD",1739323226939,0.156085,96102.0,96100.0,0.10750365]
["bitfinex","BTCUSD",1739323227072,0.156085,96102.0,96100.0,0.10450365]
["bitfinex","BTCUSD",1739323227273,0.156085,96102.0,96100.0,0.10950365]
["bitfinex","BTCUSD",1739323229598,0.156085,96101.0,96100.0,0.10950365]
["bitfinex","BTCUSD",1739323230037,0.156085,96101.0,96100.0,0.007]
["bitfinex","BTCUSD",1739323230379,0.15609,96098.0,96097.0,0.3213]
["bitfinex","BTCUSD",1739323230565,0.15609,96098.0,96097.0,0.42380365]
["bitfinex","BTCUSD",1739323230974,0.15609,96098.0,96097.0,0.3213]
["bitfinex","BTCUSD",1739323232420,0.15609,96098.0,96097.0,0.3223]
["bitfinex","BTCUSD",1739323232708,0.15609,96098.0,96097.0,0.3253]
["bitfinex","BTCUSD",1739323233116,0.15609,96098.0,96097.0,0.3223]
["bitfinex","BTCUSD",1739323233117,0.18274068,96098.0,96097.0,0.3223]
["bitfinex","BTCUSD",1739323233323,0.18274068,96098.0,96097.0,0.45703365]
["bitfinex","BTCUSD",1739323233527,0.15609,96098.0,96097.0,0.42680365]
["bitfinex","BTCUSD",1739323234236,0.15609,96098.0,96097.0,0.42480365]
["bitfinex","BTCUSD",1739323234631,0.15609,96098.0,96097.0,0.42780365]
["bitfinex","BTCUSD",1739323234860,0.15609,96098.0,96097.0,0.42680365]
["bitfinex","BTCUSD",1739323235043,0.15609,96098.0,96097.0,0.42780365]
["bitfinex","BTCUSD",1739323235991,0.15609,96098.0,96097.0,0.45851387]
["bitfinex","BTCUSD",1739323236988,0.00022366,96102.0,96097.0,0.45851387]
["bitfinex","BTCUSD",1739323237338,0.00022366,96102.0,96100.0,0.156085]
["bitfinex","BTCUSD",1739323237541,0.00022366,96102.0,96101.0,0.18064409]
["bitfinex","BTCUSD",1739323237689,0.00022366,96102.0,96101.0,0.17960365]
["bitfinex","BTCUSD",1739323238703,0.00022387,96110.0,96101.0,0.18260365]
["bitfinex","BTCUSD",1739323238884,0.156083,96103.0,96101.0,0.23319402]
["bitfinex","BTCUSD",1739323239706,0.15608,96105.0,96101.0,0.23319402]
["bitfinex","BTCUSD",1739323239881,0.20832087,96109.0,96101.0,0.23319402]
["bitfinex","BTCUSD",1739323240087,0.156078,96106.0,96101.0,0.24019402]
["bitfinex","BTCUSD",1739323240291,0.00022387,96110.0,96102.0,0.0925708]
["bitfinex","BTCUSD",1739323240538,0.00022387,96110.0,96103.0,0.10250365]
["bitfinex","BTCUSD",1739323240865,0.156079,96105.0,96103.0,0.10250365]
["bitfinex","BTCUSD",1739323241218,0.156079,96105.0,96104.0,0.3213]
["bitfinex","BTCUSD",1739323241428,0.156079,96105.0,96104.0,0.42380365]
["bitfinex","BTCUSD",1739323242453,0.156079,96105.0,96104.0,0.42580365]
["bitfinex","BTCUSD",1739323243247,0.156079,96105.0,96104.0,0.43080365]
["bitfinex","BTCUSD",1739323243921,0.17848264,96105.0,96104.0,0.43080365]
["bitfinex","BTCUSD",1739323244442,0.156079,96105.0,96104.0,0.43080365]
["bitfinex","BTCUSD",1739323254402,0.156079,96105.0,96104.0,0.4310273]
["bitfinex","BTCUSD",1739323254759,0.156079,96105.0,96104.0,0.4290273]
["bitfinex","BTCUSD",1739323255062,0.196679,96105.0,96104.0,0.32252365]
["bitfinex","BTCUSD",1739323255280,0.196679,96105.0,96104.0,0.00122365]
["bitfinex","BTCUSD",1739323255480,0.196679,96105.0,96104.0,0.00322365]
["bitfinex","BTCUSD",1739323255802,0.196679,96105.0,96104.0,0.00222365]
["bitfinex","BTCUSD",1739323256006,0.196679,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739323257047,0.156079,96105.0,96104.0,0.00022365]
["bitfinex","BTCUSD",1739323272860,0.15,96104.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739323273063,0.306097,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739323273281,0.346697,96094.0,96093.0,0.00022365]
["bitfinex","BTCUSD",1739323274672,0.346697,96094.0,96093.0,0.00122365]
["bitfinex","BTCUSD",1739323275134,0.346697,96094.0,96093.0,0.00222365]
["bitfinex","BTCUSD",1739323275339,0.36802134,96094.0,96093.0,0.00222365]
["bitfinex","BTCUSD",1739323275581,0.39059966,96094.0,96093.0,0.00122365]
["bitfinex","BTCUSD",1739323275938,0.39059966,96094.0,96093.0,0.00222365]
["bitfinex","BTCUSD",1739323276318,0.40690812,96094.0,96093.0,0.00222365]
["bitfinex","BTCUSD",1739323276746,0.36630812,96094.0,96093.0,0.00222365]
["bitfinex","BTCUSD",1739323277397,0.34999966,96094.0,96093.0,0.00222365]
["bitfinex","BTCUSD",1739323277568,0.34999966,96094.0,96093.0,0.00122365]
["bitfinex","BTCUSD",1739323277765,0.32967532,96094.0,96093.0,0.00122365]
["bitfinex","BTCUSD",1739323278176,0.32967532,96094.0,96093.0,0.00222365]
["bitfinex","BTCUSD",1739323280795,0.34598364,96094.0,96093.0,0.00222365]
["bitfinex","BTCUSD",1739323283358,0.37495854,96094.0,96093.0,0.00222365]
["bitfinex","BTCUSD",1739323283540,0.38658364,96094.0,96093.0,0.00222365]
["bitfinex","BTCUSD",1739323284500,0.38658364,96094.0,96093.0,6.5e-07]
["bitfinex","BTCUSD",1739323284704,0.37027532,96094.0,96093.0,6.5e-07]
["bitfinex","BTCUSD",1739323285404,0.156137,96069.0,96068.0,0.0783]
["bitfinex","BTCUSD",1739323287814,0.156137,96069.0,96068.0,0.0793]
["bitfinex","BTCUSD",1739323288751,0.156137,96069.0,96068.0,0.0783]
["bitfinex","BTCUSD",1739323289843,0.157137,96069.0,96068.0,0.0783]
["bitfinex","BTCUSD",1739323290230,0.157137,96069.0,96068.0,0.0784065]
["bitfinex","BTCUSD",1739323290431,0.157137,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323292626,0.156137,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323292827,0.157137,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323294764,0.17941454,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323295800,0.18041454,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323300151,0.17941454,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323304736,0.17941454,96069.0,96068.0,0.0011065]
["bitfinex","BTCUSD",1739323305160,0.18041454,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323305375,0.17941454,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323305691,0.18041454,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323306192,0.18241454,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323306720,0.17941454,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323307814,0.18041454,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323308018,0.18041454,96069.0,96068.0,0.0011065]
["bitfinex","BTCUSD",1739323309753,0.18041454,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323309878,0.1353345,96071.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323310114,0.01631048,96072.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323310115,0.16631048,96072.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323310289,0.156137,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323310891,0.306137,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323311137,0.306137,96069.0,96068.0,0.0011065]
["bitfinex","BTCUSD",1739323311586,0.306137,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323312406,0.307137,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323314685,0.307137,96069.0,96068.0,0.0758065]
["bitfinex","BTCUSD",1739323315130,0.306137,96069.0,96068.0,0.0758065]
["bitfinex","BTCUSD",1739323317137,0.306137,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323323620,0.308137,96069.0,96068.0,0.0011065]
["bitfinex","BTCUSD",1739323324779,0.310137,96069.0,96068.0,0.0011065]
["bitfinex","BTCUSD",1739323324993,0.308137,96069.0,96068.0,0.0011065]
["bitfinex","BTCUSD",1739323325458,0.310137,96069.0,96068.0,0.0011065]
["bitfinex","BTCUSD",1739323325682,0.32444979,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323325889,0.34486842,96069.0,96068.0,0.0001065]
["bitfinex","BTCUSD",1739323326049,0.34686842,96069.0,96068.0,0.0011065]
["bitfinex","BTCUSD",1739323326794,0.33055563,96069.0,96068.0,0.0011065]
["bitfinex","BTCUSD",1739323329442,0.46003418,96069.0,96068.0,5e-07]
["bitfinex","BTCUSD",1739323329656,0.51328769,96069.0,96068.0,5e-07]
["bitfinex","BTCUSD",1739323329859,0.53160095,96069.0,96068.0,5e-07]
["bitfinex","BTCUSD",1739323330600,0.306163,96053.0,96052.0,0.048]
["bitfinex","BTCUSD",1739323331220,0.32247678,96053.0,96052.0,0.048]
["bitfinex","BTCUSD",1739323332235,0.32647678,96053.0,96052.0,0.048]
["bitfinex","BTCUSD",1739323332442,0.15617,96049.0,96048.0,0.0763]
["bitfinex","BTCUSD",1739323333008,0.15617,96049.0,96043.0,0.0481]
["bitfinex","BTCUSD",1739323333009,0.156178,96044.0,96043.0,0.0481]
["bitfinex","BTCUSD",1739323333367,0.306178,96044.0,96043.0,0.0481]
["bitfinex","BTCUSD",1739323334570,0.310178,96044.0,96043.0,0.0481]
["bitfinex","BTCUSD",1739323334944,0.312178,96044.0,96043.0,0.0481]
["bitfinex","BTCUSD",1739323335584,0.308178,96044.0,96043.0,0.0481]
["bitfinex","BTCUSD",1739323335784,0.311178,96044.0,96043.0,0.0481]
["bitfinex","BTCUSD",1739323336587,0.15,96043.0,96040.0,0.0806]
["bitfinex","BTCUSD",1739323336761,0.15,96040.0,96034.0,0.1287]
["bitfinex","BTCUSD",1739323337101,0.156193,96035.0,96034.0,0.1287]
["bitfinex","BTCUSD",1739323338217,0.17250917,96035.0,96034.0,0.1287]
["bitfinex","BTCUSD",1739323338833,0.17250917,96035.0,96034.0,0.1297]
["bitfinex","BTCUSD",1739323340113,0.17250917,96035.0,96034.0,0.1317]
["bitfinex","BTCUSD",1739323341019,0.1926655,96035.0,96034.0,0.1317]
["bitfinex","BTCUSD",1739323341609,0.3426655,96035.0,96034.0,0.0511]
["bitfinex","BTCUSD",1739323342448,0.3426655,96035.0,96034.0,0.0491]
["bitfinex","BTCUSD",1739323342788,0.3456655,96035.0,96034.0,0.0481]
["bitfinex","BTCUSD",1739323343018,0.3486655,96035.0,96034.0,0.0481]
["bitfinex","BTCUSD",1739323343217,0.3456655,96035.0,96034.0,0.0481]
["bitfinex","BTCUSD",1739323343643,0.3486655,96035.0,96034.0,0.0481]
["bitfinex","BTCUSD",1739323343980,0.3456655,96035.0,96034.0,0.0481]
["bitfinex","BTCUSD",1739323344385,0.3486655,96035.0,96034.0,0.0481]
["bitfinex","BTCUSD",1739323352596,0.3486655,96035.0,96034.0,0.0482066]
["bitfinex","BTCUSD",1739323353352,0.3456655,96035.0,96034.0,0.0482066]
["bitfinex","BTCUSD",1739323353601,0.3426655,96035.0,96034.0,0.0482066]
["bitfinex","BTCUSD",1739323353772,0.3456655,96035.0,96034.0,0.0482066]
["bitfinex","BTCUSD",1739323353980,0.3486655,96035.0,96034.0,0.0482066]
["bitfinex","BTCUSD",1739323354817,0.3456655,96035.0,96034.0,0.0482066]
["bitfinex","BTCUSD",1739323354968,0.3486655,96035.0,96034.0,0.0482066]
["bitfinex","BTCUSD",1739323355325,0.3456655,96035.0,96034.0,0.0482066]
["bitfinex","BTCUSD",1739323355496,0.3486655,96035.0,96034.0,0.0482066]
["bitfinex","BTCUSD",1739323356124,0.3456655,96035.0,96034.0,0.0482066]
["bitfinex","BTCUSD",1739323356330,0.3486655,96035.0,96034.0,0.0482066]
["bitfinex","BTCUSD",1739323357071,0.3516655,96035.0,96034.0,0.0482066]
["bitfinex","BTCUSD",1739323357428,0.33534933,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323357831,0.32934933,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323358308,0.33234933,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323358612,0.32934933,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323358745,0.32634933,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323359177,0.32934933,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323359582,0.32634933,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323359901,0.32934933,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323360044,0.33234933,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323360505,0.34866678,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323360948,0.35366678,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323361141,0.35066678,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323361673,0.34266678,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323362322,0.35166678,96035.0,96034.0,0.0011066]
["bitfinex","BTCUSD",1739323362877,0.34266678,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323363105,0.34466678,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323363314,0.34766678,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323363628,0.35166678,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323363991,0.34766678,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323364347,0.34966678,96035.0,96034.0,0.0001066]
["bitfinex","BTCUSD",1739323367168,0.34966678,96035.0,96034.0,0.0823066]
["bitfinex","BTCUSD",1739323367376,0.18334933,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323369428,0.15,96036.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323369635,0.156193,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323370470,0.17250972,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323373986,0.17450972,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323374218,0.17250972,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323374666,0.17350972,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323375581,0.17650972,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323375793,0.17550972,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323375994,0.17250972,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323376200,0.17450972,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323376350,0.17650972,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323376776,0.17550972,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323377156,0.17750972,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323379018,0.17250972,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323379308,0.17550972,96035.0,96034.0,0.1301066]
["bitfinex","BTCUSD",1739323380662,0.17550972,96035.0,96034.0,0.0479066]
["bitfinex","BTCUSD",1739323381716,0.17350972,96035.0,96034.0,0.0479066]
["bitfinex","BTCUSD",1739323381924,0.17550972,96035.0,96034.0,0.0474566]
["bitfinex","BTCUSD",1739323382126,0.17450972,96035.0,96034.0,0.0474566]
["bitfinex","BTCUSD",1739323382532,0.17550972,96035.0,96034.0,0.0474566]
["bitfinex","BTCUSD",1739323382917,0.17550972,96035.0,96034.0,0.0471466]
["bitfinex","BTCUSD",1739323385504,0.156202,96029.0,96028.0,0.0824]
["bitfinex","BTCUSD",1739323385678,0.156202,96029.0,96013.0,0.0001066]
["bitfinex","BTCUSD",1739323385679,0.156214,96022.0,96021.0,0.0824]
["bitfinex","BTCUSD",1739323387136,0.156214,96022.0,96021.0,0.0854]
["bitfinex","BTCUSD",1739323387566,0.306214,96022.0,96021.0,0.0031066]
["bitfinex","BTCUSD",1739323388863,0.308214,96022.0,96021.0,0.0001066]
["bitfinex","BTCUSD",1739323389022,0.306232,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323390318,0.306232,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323390319,0.315232,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323390731,0.33355208,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323391186,0.35415303,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323391526,0.34515303,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323391965,0.35015303,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323392417,0.34815303,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323392631,0.35215303,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323392850,0.35415303,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323393052,0.35015303,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323393282,0.34315303,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323393516,0.35315303,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323393742,0.37811652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323393992,0.38011652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323394594,0.37311652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323394960,0.37711652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323395481,0.37211652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323395663,0.37511652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323396277,0.37711652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323397787,0.37311652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323398166,0.37711652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323398625,0.37211652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323398777,0.37411652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323399228,0.39711652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323399654,0.39511652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323399939,0.39611652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323400323,0.39111652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323400529,0.39611652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323401296,0.39611652,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323401477,0.40611652,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323401877,0.39111652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323402076,0.39611652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323402321,0.39611652,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323402322,0.40711652,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323402737,0.39611652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323402911,0.41111652,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323403574,0.40111652,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323404813,0.39611652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323405198,0.40111652,96011.0,96010.0,0.0010002]
["bitfinex","BTCUSD",1739323405511,0.39111652,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323405718,0.35251557,96011.0,96010.0,2e-07]
["bitfinex","BTCUSD",1739323405877,0.35251557,96011.0,96010.0,0.0783002]
["bitfinex","BTCUSD",1739323405878,0.35751557,96011.0,96010.0,0.0783002]
["bitfinex","BTCUSD",1739323406217,0.36251557,96011.0,96010.0,0.0783002]
["bitfinex","BTCUSD",1739323406419,0.35251557,96011.0,96010.0,0.0773002]
["bitfinex","BTCUSD",1739323406674,0.35251557,96011.0,96010.0,0.0783002]
["bitfinex","BTCUSD",1739323406890,0.36251557,96011.0,96010.0,0.0783002]
["bitfinex","BTCUSD",1739323407419,0.36251557,96011.0,96010.0,0.1238002]
["bitfinex","BTCUSD",1739323407881,0.35251557,96011.0,96010.0,0.1228002]
["bitfinex","BTCUSD",1739323408108,0.18619549,96011.0,96010.0,0.1228002]
["bitfinex","BTCUSD",1739323408237,0.19319549,96011.0,96010.0,0.1228002]
["bitfinex","BTCUSD",1739323408440,0.18819549,96011.0,96010.0,0.1228002]
["bitfinex","BTCUSD",1739323408663,0.18419549,96011.0,96010.0,0.1228002]
["bitfinex","BTCUSD",1739323409202,0.18519549,96011.0,96010.0,0.1228002]
["bitfinex","BTCUSD",1739323409403,0.18119549,96011.0,96010.0,0.1228002]
["bitfinex","BTCUSD",1739323410389,0.02496349,96011.0,96010.0,0.1228002]
["bitfinex","BTCUSD",1739323410727,0.156231,96012.0,96011.0,0.1228]
["bitfinex","BTCUSD",1739323411793,0.157231,96012.0,96011.0,0.1228]
["bitfinex","BTCUSD",1739323412267,0.158231,96012.0,96011.0,0.1228]
["bitfinex","BTCUSD",1739323418276,0.158231,96012.0,96011.0,0.13510239]
["bitfinex","BTCUSD",1739323418479,0.158231,96012.0,96011.0,0.1228]
["bitfinex","BTCUSD",1739323421532,0.156231,96012.0,96011.0,0.1228]
["bitfinex","BTCUSD",1739323421723,0.156231,96012.0,96011.0,0.1238]
["bitfinex","BTCUSD",1739323421905,0.156231,96012.0,96011.0,0.22630365]
["bitfinex","BTCUSD",1739323422309,0.15645387,96013.0,96012.0,0.0775]
["bitfinex","BTCUSD",1739323422550,0.15645387,96013.0,96012.0,0.22650365]
["bitfinex","BTCUSD",1739323423109,0.00022387,96013.0,96012.0,0.22650365]
["bitfinex","BTCUSD",1739323423263,0.15645187,96013.0,96012.0,0.22650365]
["bitfinex","BTCUSD",1739323424907,0.00022387,96013.0,96012.0,0.22650365]
["bitfinex","BTCUSD",1739323425341,0.00022387,96013.0,96012.0,0.24918706]
["bitfinex","BTCUSD",1739323425849,0.00022387,96013.0,96012.0,0.22650365]
["bitfinex","BTCUSD",1739323426265,0.00022387,96013.0,96012.0,0.22750365]
["bitfinex","BTCUSD",1739323426399,0.00022387,96013.0,96012.0,0.22650365]
["bitfinex","BTCUSD",1739323427104,0.00022387,96013.0,96012.0,0.22950365]
["bitfinex","BTCUSD",1739323427754,0.00022387,96013.0,96012.0,0.23150365]
["bitfinex","BTCUSD",1739323428278,0.00022387,96013.0,96012.0,0.22850365]
["bitfinex","BTCUSD",1739323428450,0.00022387,96013.0,96012.0,0.23450365]
["bitfinex","BTCUSD",1739323430360,0.15645187,96013.0,96012.0,0.23450365]
["bitfinex","BTCUSD",1739323431117,0.00022387,96013.0,96012.0,0.23450365]
["bitfinex","BTCUSD",1739323431321,0.15645187,96013.0,96012.0,0.55580365]
["bitfinex","BTCUSD",1739323434824,0.156228,96013.0,96012.0,0.55580365]
["bitfinex","BTCUSD",1739323436362,0.156228,96013.0,96012.0,0.55591025]
["bitfinex","BTCUSD",1739323436568,0.15645187,96013.0,96012.0,0.55591025]
["bitfinex","BTCUSD",1739323437965,0.15645187,96013.0,96012.0,0.55391025]
["bitfinex","BTCUSD",1739323438417,0.15645187,96013.0,96012.0,0.55491025]
["bitfinex","BTCUSD",1739323438614,0.15645187,96013.0,96012.0,0.54891025]
["bitfinex","BTCUSD",1739323438864,0.15645187,96013.0,96012.0,0.54791025]
["bitfinex","BTCUSD",1739323439038,0.15645187,96013.0,96012.0,0.60573432]
["bitfinex","BTCUSD",1739323439694,0.15645187,96013.0,96012.0,0.55091025]
["bitfinex","BTCUSD",1739323439960,0.15645187,96013.0,96012.0,0.55391025]
["bitfinex","BTCUSD",1739323440567,0.15645187,96013.0,96012.0,0.54791025]
["bitfinex","BTCUSD",1739323440768,0.15645187,96013.0,96012.0,0.55091025]
["bitfinex","BTCUSD",1739323440944,0.15645187,96013.0,96012.0,0.55691025]
["bitfinex","BTCUSD",1739323445728,0.15645187,96013.0,96012.0,0.3769066]
["bitfinex","BTCUSD",1739323446155,0.15645187,96013.0,96012.0,0.3709066]
["bitfinex","BTCUSD",1739323446346,0.15645187,96013.0,96012.0,0.3779066]
["bitfinex","BTCUSD",1739323446689,0.15645187,96013.0,96012.0,0.3749066]
["bitfinex","BTCUSD",1739323446808,0.15645187,96013.0,96012.0,0.3679066]
["bitfinex","BTCUSD",1739323447009,0.15645187,96013.0,96012.0,0.3739066]
["bitfinex","BTCUSD",1739323447301,0.15645187,96013.0,96012.0,0.3709066]
["bitfinex","BTCUSD",1739323447692,0.15645187,96013.0,96012.0,0.3689066]
["bitfinex","BTCUSD",1739323447894,0.15645187,96013.0,96012.0,0.3719066]
["bitfinex","BTCUSD",1739323448508,0.15645187,96013.0,96012.0,0.3254066]
["bitfinex","BTCUSD",1739323449192,0.15645187,96013.0,96012.0,0.0041066]
["bitfinex","BTCUSD",1739323451900,0.15645187,96013.0,96012.0,0.1308066]
["bitfinex","BTCUSD",1739323453312,0.15645187,96013.0,96012.0,0.0041066]
["bitfinex","BTCUSD",1739323454010,0.15645187,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323455989,0.15645187,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323456226,0.15645187,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323458230,0.17277274,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323458952,0.32277274,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739323459830,0.32277274,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323460377,0.32777274,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323460531,0.32277274,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323460719,0.32577274,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739323460915,0.32577274,96013.0,96012.0,0.00054903]
["bitfinex","BTCUSD",1739323461124,0.32277274,96013.0,96012.0,0.00054903]
["bitfinex","BTCUSD",1739323461389,0.32577274,96013.0,96012.0,0.00054903]
["bitfinex","BTCUSD",1739323462514,0.33077274,96013.0,96012.0,0.00154903]
["bitfinex","BTCUSD",1739323462844,0.33377274,96013.0,96012.0,0.00154903]
["bitfinex","BTCUSD",1739323463076,0.32877274,96013.0,96012.0,0.00054903]
["bitfinex","BTCUSD",1739323463407,0.33377274,96013.0,96012.0,0.00054903]
["bitfinex","BTCUSD",1739323466115,0.306236,96008.0,96007.0,0.08232365]
["bitfinex","BTCUSD",1739323467189,0.306236,96008.0,96007.0,0.12992365]
["bitfinex","BTCUSD",1739323468212,0.35788024,96008.0,96007.0,0.12992365]
["bitfinex","BTCUSD",1739323469609,0.38900216,96008.0,96007.0,0.12992365]
["bitfinex","BTCUSD",1739323470183,0.38800216,96008.0,96007.0,0.12992365]
["bitfinex","BTCUSD",1739323471244,0.20688024,96008.0,96007.0,0.12992365]
["bitfinex","BTCUSD",1739323473117,0.17571455,96008.0,96007.0,0.12992365]
["bitfinex","BTCUSD",1739323474733,0.17571455,96008.0,96007.0,0.24541967]
["bitfinex","BTCUSD",1739323474734,0.01947855,96008.0,96007.0,0.24541967]
["bitfinex","BTCUSD",1739323475148,0.01947855,96008.0,96007.0,0.2324273]
["bitfinex","BTCUSD",1739323477220,0.01947855,96008.0,96007.0,0.7099653]
["bitfinex","BTCUSD",1739323478052,0.01947855,96008.0,96007.0,0.71040773]
["bitfinex","BTCUSD",1739323478879,0.01947855,96008.0,96007.0,0.71140773]
["bitfinex","BTCUSD",1739323479668,0.00022387,96013.0,96012.0,0.1279]
["bitfinex","BTCUSD",1739323479866,0.00022387,96013.0,96012.0,0.38663365]
["bitfinex","BTCUSD",1739323481424,0.00122387,96013.0,96012.0,0.39263365]
["bitfinex","BTCUSD",1739323481838,0.00122387,96013.0,96012.0,0.71393365]
["bitfinex","BTCUSD",1739323482415,0.00122387,96013.0,96012.0,0.55770365]
["bitfinex","BTCUSD",1739323482631,0.00022387,96013.0,96012.0,0.72293365]
["bitfinex","BTCUSD",1739323482954,0.00122387,96013.0,96012.0,0.72893365]
["bitfinex","BTCUSD",1739323483156,0.00122387,96013.0,96012.0,0.72293365]
["bitfinex","BTCUSD",1739323483385,0.00122387,96013.0,96012.0,0.56670365]
["bitfinex","BTCUSD",1739323483555,0.00222387,96013.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323484117,0.15845187,96013.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323484320,0.00222387,96013.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323485296,0.00222387,96013.0,96012.0,0.55770365]
["bitfinex","BTCUSD",1739323485485,0.00222387,96013.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323485711,0.00222387,96013.0,96012.0,0.56670365]
["bitfinex","BTCUSD",1739323485712,0.01971322,96013.0,96012.0,0.56670365]
["bitfinex","BTCUSD",1739323486117,0.02071322,96013.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323489847,0.01971322,96013.0,96012.0,0.56670365]
["bitfinex","BTCUSD",1739323490056,0.01971322,96013.0,96012.0,0.55170365]
["bitfinex","BTCUSD",1739323490694,0.02071322,96013.0,96012.0,0.55770365]
["bitfinex","BTCUSD",1739323490927,0.17694122,96013.0,96012.0,0.55770365]
["bitfinex","BTCUSD",1739323491341,0.17694122,96013.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323491664,0.02071322,96013.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323491889,0.17694122,96013.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323492094,0.02071322,96013.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323492775,0.02071322,96013.0,96012.0,0.63066422]
["bitfinex","BTCUSD",1739323492979,0.01971322,96013.0,96012.0,0.55170365]
["bitfinex","BTCUSD",1739323493188,0.01971322,96013.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323493399,0.02071322,96013.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323493705,0.00122387,96013.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323494113,0.15745187,96013.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323494664,0.00122387,96013.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323500539,0.00122387,96013.0,96012.0,0.72893365]
["bitfinex","BTCUSD",1739323502919,0.208274,96027.0,96012.0,0.57270365]
["bitfinex","BTCUSD",1739323503117,0.156227,96014.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739323503329,0.156228,96013.0,96012.0,0.4702]
["bitfinex","BTCUSD",1739323503538,0.156228,96013.0,96012.0,0.12350365]
["bitfinex","BTCUSD",1739323503950,0.17577021,96013.0,96012.0,0.021]
["bitfinex","BTCUSD",1739323504628,0.17577021,96013.0,96012.0,0.015]
["bitfinex","BTCUSD",1739323504872,0.156232,96011.0,96010.0,0.0001066]
["bitfinex","BTCUSD",1739323506780,0.17577421,96011.0,96010.0,0.0041066]
["bitfinex","BTCUSD",1739323508297,0.17577421,96011.0,96010.0,0.0001066]
["bitfinex","BTCUSD",1739323508446,0.17577421,96011.0,96010.0,0.0011066]
["bitfinex","BTCUSD",1739323508667,0.17577421,96011.0,96010.0,0.0041066]
["bitfinex","BTCUSD",1739323510990,0.32577421,96011.0,96010.0,0.0041066]
["bitfinex","BTCUSD",1739323511198,0.32577421,96011.0,96010.0,0.0031066]
["bitfinex","BTCUSD",1739323511401,0.32577421,96011.0,96010.0,0.0001066]
["bitfinex","BTCUSD",1739323512123,0.32777421,96011.0,96010.0,0.0001066]
["bitfinex","BTCUSD",1739323512326,0.306232,96011.0,96010.0,0.0001066]
["bitfinex","BTCUSD",1739323512534,0.316232,96011.0,96010.0,0.0011066]
["bitfinex","BTCUSD",1739323514086,0.311232,96011.0,96010.0,0.0011066]
["bitfinex","BTCUSD",1739323514507,0.306232,96011.0,96010.0,0.0001066]
["bitfinex","BTCUSD",1739323514901,0.311232,96011.0,96010.0,0.0011066]
["bitfinex","BTCUSD",1739323515357,0.310232,96011.0,96010.0,0.0001066]
["bitfinex","BTCUSD",1739323515572,0.311232,96011.0,96010.0,0.0011066]
["bitfinex","BTCUSD",1739323515870,0.315232,96011.0,96010.0,0.0011066]
["bitfinex","BTCUSD",1739323518789,0.306232,96011.0,96010.0,0.0001066]
["bitfinex","BTCUSD",1739323518996,0.310232,96011.0,96010.0,0.0001066]
["bitfinex","BTCUSD",1739323519212,0.315232,96011.0,96010.0,0.0011066]
["bitfinex","BTCUSD",1739323519652,0.315232,96011.0,96010.0,0.0001066]
["bitfinex","BTCUSD",1739323519653,0.310232,96011.0,96010.0,0.0001066]
["bitfinex","BTCUSD",1739323519883,0.310232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323520321,0.306232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323520684,0.309232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323521484,0.314232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323521918,0.306232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323522192,0.311232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323522618,0.306232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323522815,0.310232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323524007,0.308232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323524214,0.309232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323524557,0.307232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323524711,0.309232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323525115,0.306232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323525322,0.307232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323525520,0.309232,96011.0,96010.0,0.0488066]
["bitfinex","BTCUSD",1739323526147,0.309232,96011.0,96010.0,0.1238066]
["bitfinex","BTCUSD",1739323526414,0.159232,96011.0,96010.0,0.1238066]
["bitfinex","BTCUSD",1739323527253,0.158232,96011.0,96010.0,0.1238066]
["bitfinex","BTCUSD",1739323527458,0.157232,96011.0,96010.0,0.1238066]
["bitfinex","BTCUSD",1739323527884,0.158232,96011.0,96010.0,0.1238066]
["bitfinex","BTCUSD",1739323528096,0.158232,96011.0,96010.0,0.1248066]
["bitfinex","BTCUSD",1739323528515,0.002,96011.0,96010.0,0.22731025]
["bitfinex","BTCUSD",1739323528695,0.002,96011.0,96010.0,0.23985752]
["bitfinex","BTCUSD",1739323528831,0.02749234,96014.0,96010.0,0.22731025]
["bitfinex","BTCUSD",1739323529035,0.208298,96017.0,96012.0,0.075]
["bitfinex","BTCUSD",1739323529370,0.156225,96015.0,96014.0,0.075]
["bitfinex","BTCUSD",1739323529576,0.156225,96015.0,96014.0,0.17750365]
["bitfinex","BTCUSD",1739323529771,0.156225,96015.0,96014.0,0.27336128]
["bitfinex","BTCUSD",1739323530377,0.156225,96015.0,96014.0,0.22300365]
["bitfinex","BTCUSD",1739323530982,0.156225,96015.0,96014.0,0.22600365]
["bitfinex","BTCUSD",1739323531610,0.18437572,96015.0,96014.0,0.1235]
["bitfinex","BTCUSD",1739323531817,0.18437572,96015.0,96014.0,0.1265]
["bitfinex","BTCUSD",1739323532108,0.18437572,96015.0,96014.0,0.1225]
["bitfinex","BTCUSD",1739323532521,0.18437572,96015.0,96014.0,0.1275]
["bitfinex","BTCUSD",1739323533334,0.18437572,96015.0,96014.0,0.1255]
["bitfinex","BTCUSD",1739323533717,0.18537572,96015.0,96014.0,0.1255]
["bitfinex","BTCUSD",1739323533897,0.18437572,96015.0,96014.0,0.1255]
["bitfinex","BTCUSD",1739323534098,0.18437572,96015.0,96014.0,0.1205]
["bitfinex","BTCUSD",1739323534304,0.18437572,96015.0,96014.0,0.16575727]
["bitfinex","BTCUSD",1739323534534,0.03215072,96015.0,96014.0,0.26826092]
["bitfinex","BTCUSD",1739323534893,0.18437572,96015.0,96014.0,0.26826092]
["bitfinex","BTCUSD",1739323535100,0.18437572,96015.0,96014.0,0.22300365]
["bitfinex","BTCUSD",1739323535377,0.18937572,96015.0,96014.0,0.22300365]
["bitfinex","BTCUSD",1739323535898,0.18637572,96015.0,96014.0,0.22300365]
["bitfinex","BTCUSD",1739323536101,0.18637572,96015.0,96014.0,0.22800365]
["bitfinex","BTCUSD",1739323536715,0.18437572,96015.0,96014.0,0.22800365]
["bitfinex","BTCUSD",1739323537277,0.18437572,96015.0,96014.0,0.22300365]
["bitfinex","BTCUSD",1739323537449,0.18437572,96015.0,96014.0,0.22500365]
["bitfinex","BTCUSD",1739323537654,0.156225,96015.0,96014.0,0.23000365]
["bitfinex","BTCUSD",1739323538054,0.156225,96015.0,96014.0,0.23300365]
["bitfinex","BTCUSD",1739323541193,0.156225,96015.0,96014.0,0.22300365]
["bitfinex","BTCUSD",1739323541654,0.156225,96015.0,96014.0,0.22311025]
["bitfinex","BTCUSD",1739323542401,0.156225,96015.0,96014.0,0.22911025]
["bitfinex","BTCUSD",1739323543189,0.156225,96015.0,96014.0,0.23111025]
["bitfinex","BTCUSD",1739323543679,0.156225,96015.0,96014.0,0.22311025]
["bitfinex","BTCUSD",1739323543875,0.156225,96015.0,96014.0,0.22611025]
["bitfinex","BTCUSD",1739323544177,0.156225,96015.0,96014.0,0.23211025]
["bitfinex","BTCUSD",1739323550257,0.156225,96015.0,96014.0,0.1296066]
["bitfinex","BTCUSD",1739323550464,0.156225,96015.0,96014.0,0.0546066]
["bitfinex","BTCUSD",1739323551152,0.156225,96015.0,96014.0,0.0456066]
["bitfinex","BTCUSD",1739323551357,0.156225,96015.0,96014.0,0.0476066]
["bitfinex","BTCUSD",1739323551472,0.156225,96015.0,96014.0,0.0486066]
["bitfinex","BTCUSD",1739323555590,0.156225,96015.0,96014.0,0.0466066]
["bitfinex","BTCUSD",1739323555786,0.156225,96015.0,96014.0,0.0456066]
["bitfinex","BTCUSD",1739323556014,0.156225,96015.0,96014.0,0.1246066]
["bitfinex","BTCUSD",1739323556640,0.156225,96015.0,96014.0,0.23111025]
["bitfinex","BTCUSD",1739323557095,0.156225,96015.0,96014.0,0.23011025]
["bitfinex","BTCUSD",1739323557264,0.156225,96015.0,96014.0,0.22911025]
["bitfinex","BTCUSD",1739323557649,0.156225,96015.0,96014.0,0.23411025]
["bitfinex","BTCUSD",1739323558082,0.156225,96015.0,96014.0,0.23211025]
["bitfinex","BTCUSD",1739323558724,0.156225,96015.0,96014.0,0.22711025]
["bitfinex","BTCUSD",1739323559496,0.156225,96015.0,96014.0,0.22811025]
["bitfinex","BTCUSD",1739323559709,0.156225,96015.0,96014.0,0.22711025]
["bitfinex","BTCUSD",1739323559931,0.156225,96015.0,96014.0,0.23311025]
["bitfinex","BTCUSD",1739323560156,0.156225,96015.0,96014.0,0.23611025]
["bitfinex","BTCUSD",1739323562958,0.23573917,96017.0,96014.0,0.23611025]
["bitfinex","BTCUSD",1739323562959,0.02744117,96017.0,96015.0,0.0826]
["bitfinex","BTCUSD",1739323563168,0.00022387,96022.0,96014.0,0.15711025]
["bitfinex","BTCUSD",1739323563169,0.00022387,96022.0,96018.0,0.1277]
["bitfinex","BTCUSD",1739323563411,0.00022387,96022.0,96020.0,0.0826]
["bitfinex","BTCUSD",1739323563617,0.00022387,96022.0,96021.0,0.10250365]
["bitfinex","BTCUSD",1739323563967,0.156206,96027.0,96022.0,0.0826]
["bitfinex","BTCUSD",1739323564182,0.156208,96026.0,96023.0,0.23020365]
["bitfinex","BTCUSD",1739323564404,0.00022387,96028.0,96027.0,0.201306]
["bitfinex","BTCUSD",1739323564631,0.00022387,96028.0,96027.0,0.42200292]
["bitfinex","BTCUSD",1739323564840,0.02448946,96028.0,96027.0,0.26579692]
["bitfinex","BTCUSD",1739323565039,0.00022387,96028.0,96027.0,0.26579692]
["bitfinex","BTCUSD",1739323566078,0.00022387,96028.0,96027.0,0.27279692]
["bitfinex","BTCUSD",1739323567379,0.02456925,96028.0,96027.0,0.24020365]
["bitfinex","BTCUSD",1739323567697,0.00022387,96028.0,96027.0,0.24020365]
["bitfinex","BTCUSD",1739323567849,0.00022387,96028.0,96027.0,0.56150365]
["bitfinex","BTCUSD",1739323568031,0.00022387,96028.0,96027.0,0.65410361]
["bitfinex","BTCUSD",1739323569943,0.00022387,96028.0,96027.0,0.56150365]
["bitfinex","BTCUSD",1739323571244,0.156198,96032.0,96027.0,0.56150365]
["bitfinex","BTCUSD",1739323571451,0.156198,96032.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739323572450,0.15849505,96038.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739323572650,0.156196,96033.0,96028.0,0.42380365]
["bitfinex","BTCUSD",1739323572812,0.156196,96033.0,96029.0,0.09189927]
["bitfinex","BTCUSD",1739323573010,0.156196,96033.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739323573219,0.208253,96037.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739323573635,0.02390232,96038.0,96031.0,0.0822]
["bitfinex","BTCUSD",1739323573844,0.156186,96039.0,96033.0,0.1306]
["bitfinex","BTCUSD",1739323574046,0.208246,96040.0,96034.0,0.19489484]
["bitfinex","BTCUSD",1739323574407,0.15619,96037.0,96034.0,0.19489484]
["bitfinex","BTCUSD",1739323574618,0.156188,96039.0,96034.0,0.19489484]
["bitfinex","BTCUSD",1739323574823,0.156188,96039.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739323575037,0.156185,96040.0,96035.0,0.0822]
["bitfinex","BTCUSD",1739323575254,0.156187,96039.0,96036.0,0.10250365]
["bitfinex","BTCUSD",1739323575457,0.156188,96038.0,96036.0,0.10250365]
["bitfinex","BTCUSD",1739323575681,0.156189,96037.0,96036.0,0.10250365]
["bitfinex","BTCUSD",1739323576418,0.156189,96037.0,96036.0,0.10294608]
["bitfinex","BTCUSD",1739323576918,0.156189,96037.0,96036.0,0.10894608]
["bitfinex","BTCUSD",1739323578218,0.156189,96037.0,96036.0,0.11194608]
["bitfinex","BTCUSD",1739323579797,0.17984189,96037.0,96036.0,0.11194608]
["bitfinex","BTCUSD",1739323580386,0.17984189,96037.0,96036.0,0.00944243]
["bitfinex","BTCUSD",1739323581248,0.17984189,96037.0,96036.0,0.00344243]
["bitfinex","BTCUSD",1739323581452,0.17984189,96037.0,96036.0,0.00444243]
["bitfinex","BTCUSD",1739323581861,0.17984189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323581991,0.17984189,96037.0,96036.0,0.00144243]
["bitfinex","BTCUSD",1739323582486,0.17984189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323582685,0.18084189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323584864,0.17984189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323585234,0.18084189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323585444,0.17984189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323585866,0.18084189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323586479,0.17984189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323586753,0.18084189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323588103,0.17984189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323588327,0.18084189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323594681,0.17984189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323594929,0.18084189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323596832,0.18284189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323597244,0.18084189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323597654,0.18284189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323598013,0.18184189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323598317,0.18284189,96037.0,96036.0,0.00044243]
["bitfinex","BTCUSD",1739323600221,0.18284189,96037.0,96036.0,0.08184243]
["bitfinex","BTCUSD",1739323601179,0.18284189,96037.0,96036.0,0.08194903]
["bitfinex","BTCUSD",1739323601403,0.18084189,96037.0,96036.0,0.08194903]
["bitfinex","BTCUSD",1739323601606,0.17984189,96037.0,96036.0,0.08194903]
["bitfinex","BTCUSD",1739323602502,0.17984189,96037.0,96036.0,0.12964903]
["bitfinex","BTCUSD",1739323604007,0.17984189,96037.0,96036.0,0.13064903]
["bitfinex","BTCUSD",1739323604387,0.17984189,96037.0,96036.0,0.12964903]
["bitfinex","BTCUSD",1739323604771,0.17984189,96037.0,96036.0,0.13264903]
["bitfinex","BTCUSD",1739323604975,0.17984189,96037.0,96036.0,0.13464903]
["bitfinex","BTCUSD",1739323605382,0.17984189,96037.0,96036.0,0.13264903]
["bitfinex","BTCUSD",1739323605586,0.17984189,96037.0,96036.0,0.13464903]
["bitfinex","BTCUSD",1739323605966,0.17984189,96037.0,96036.0,0.13264903]
["bitfinex","BTCUSD",1739323606263,0.17984189,96037.0,96036.0,0.13464903]
["bitfinex","BTCUSD",1739323606487,0.17984189,96037.0,96036.0,0.13264903]
["bitfinex","BTCUSD",1739323606982,0.17984189,96037.0,96036.0,0.12964903]
["bitfinex","BTCUSD",1739323607414,0.17984189,96037.0,96036.0,0.13264903]
["bitfinex","BTCUSD",1739323607662,0.17984189,96037.0,96036.0,0.14592458]
["bitfinex","BTCUSD",1739323607854,0.18184189,96037.0,96036.0,0.12964903]
["bitfinex","BTCUSD",1739323608000,0.18184189,96037.0,96036.0,0.23315268]
["bitfinex","BTCUSD",1739323608001,0.02565289,96037.0,96036.0,0.23315268]
["bitfinex","BTCUSD",1739323608207,0.17984189,96037.0,96036.0,0.23315268]
["bitfinex","BTCUSD",1739323608908,0.17984189,96037.0,96036.0,0.24662567]
["bitfinex","BTCUSD",1739323609157,0.17856705,96037.0,96036.0,0.24762567]
["bitfinex","BTCUSD",1739323609792,0.17856705,96037.0,96036.0,0.24962567]
["bitfinex","BTCUSD",1739323610412,0.17856705,96037.0,96036.0,0.23415268]
["bitfinex","BTCUSD",1739323610852,0.17856705,96037.0,96036.0,0.23715268]
["bitfinex","BTCUSD",1739323611881,0.02237805,96037.0,96036.0,0.23715268]
["bitfinex","BTCUSD",1739323612286,0.00022387,96039.0,96037.0,0.0815]
["bitfinex","BTCUSD",1739323612493,0.00022387,96039.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739323612710,0.0299628,96039.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739323612925,0.00022387,96039.0,96038.0,0.12623957]
["bitfinex","BTCUSD",1739323613134,0.00022387,96039.0,96038.0,0.25593957]
["bitfinex","BTCUSD",1739323614610,0.00022387,96039.0,96038.0,0.25693957]
["bitfinex","BTCUSD",1739323614827,0.00022387,96039.0,96038.0,0.23320365]
["bitfinex","BTCUSD",1739323615033,0.00022387,96039.0,96038.0,0.23520365]
["bitfinex","BTCUSD",1739323616173,0.00022387,96039.0,96038.0,0.39139165]
["bitfinex","BTCUSD",1739323616647,0.00022387,96039.0,96038.0,0.71269165]
["bitfinex","BTCUSD",1739323616951,0.00022387,96039.0,96038.0,0.8151953]
["bitfinex","BTCUSD",1739323617690,0.00022387,96039.0,96038.0,0.8131953]
["bitfinex","BTCUSD",1739323617895,0.00022387,96039.0,96038.0,0.8191953]
["bitfinex","BTCUSD",1739323618129,0.00022387,96039.0,96038.0,0.8181953]
["bitfinex","BTCUSD",1739323618377,0.00022387,96039.0,96038.0,0.8121953]
["bitfinex","BTCUSD",1739323618623,0.00022387,96039.0,96038.0,0.8141953]
["bitfinex","BTCUSD",1739323618855,0.00022387,96039.0,96038.0,0.8121953]
["bitfinex","BTCUSD",1739323619109,0.156144,96065.0,96055.0,0.208213]
["bitfinex","BTCUSD",1739323619324,0.156146,96064.0,96059.0,0.0788]
["bitfinex","BTCUSD",1739323619565,0.208191,96066.0,96060.0,0.10250365]
["bitfinex","BTCUSD",1739323619983,0.156144,96065.0,96060.0,0.10250365]
["bitfinex","BTCUSD",1739323620403,0.03095966,96067.0,96061.0,0.0788]
["bitfinex","BTCUSD",1739323620619,0.00022387,96068.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739323620862,0.156142,96066.0,96063.0,0.0788]
["bitfinex","BTCUSD",1739323621069,0.156142,96066.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739323621368,0.00022387,96068.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739323621729,0.00022387,96068.0,96065.0,0.06563579]
["bitfinex","BTCUSD",1739323621929,0.00022387,96068.0,96066.0,0.10250365]
["bitfinex","BTCUSD",1739323622109,0.15432312,96068.0,96066.0,0.10250365]
["bitfinex","BTCUSD",1739323622312,0.15432312,96068.0,96067.0,0.0474]
["bitfinex","BTCUSD",1739323622513,0.15432312,96068.0,96067.0,0.14990365]
["bitfinex","BTCUSD",1739323622911,0.03022857,96069.0,96068.0,0.0788]
["bitfinex","BTCUSD",1739323623115,0.03022857,96069.0,96068.0,0.65978349]
["bitfinex","BTCUSD",1739323623260,0.00022387,96071.0,96068.0,0.65978349]
["bitfinex","BTCUSD",1739323623261,0.00022387,96071.0,96070.0,0.234936]
["bitfinex","BTCUSD",1739323623458,0.00022387,96071.0,96070.0,0.33743965]
["bitfinex","BTCUSD",1739323623781,0.0305189,96071.0,96070.0,0.4399433]
["bitfinex","BTCUSD",1739323624079,0.00022387,96071.0,96070.0,0.4873433]
["bitfinex","BTCUSD",1739323626441,0.00022387,96071.0,96070.0,0.38483965]
["bitfinex","BTCUSD",1739323627393,0.00022387,96071.0,96070.0,0.70613965]
["bitfinex","BTCUSD",1739323628833,0.15635787,96071.0,96070.0,0.55000365]
["bitfinex","BTCUSD",1739323629458,0.00022387,96071.0,96070.0,0.55000365]
["bitfinex","BTCUSD",1739323631541,0.15635787,96071.0,96070.0,0.55000365]
["bitfinex","BTCUSD",1739323632075,0.00022387,96071.0,96070.0,0.55000365]
["bitfinex","BTCUSD",1739323632835,0.00022387,96071.0,96070.0,0.64148186]
["bitfinex","BTCUSD",1739323635319,0.00022387,96071.0,96070.0,0.55000365]
["bitfinex","BTCUSD",1739323635538,0.00022387,96071.0,96070.0,0.70613965]
["bitfinex","BTCUSD",1739323638990,0.00022387,96071.0,96070.0,0.55000365]
["bitfinex","BTCUSD",1739323639436,0.00022387,96071.0,96070.0,0.70613965]
["bitfinex","BTCUSD",1739323639649,0.00022387,96071.0,96070.0,0.70713965]
["bitfinex","BTCUSD",1739323640002,0.00022387,96071.0,96070.0,0.55100365]
["bitfinex","BTCUSD",1739323640210,0.00022387,96071.0,96070.0,0.55200365]
["bitfinex","BTCUSD",1739323640585,0.15635787,96071.0,96070.0,0.55200365]
["bitfinex","BTCUSD",1739323640789,0.00022387,96071.0,96070.0,0.55200365]
["bitfinex","BTCUSD",1739323641481,0.15635787,96071.0,96070.0,0.55200365]
["bitfinex","BTCUSD",1739323642380,0.15635787,96071.0,96070.0,0.47320365]
["bitfinex","BTCUSD",1739323643510,0.15635787,96071.0,96070.0,0.3233]
["bitfinex","BTCUSD",1739323645121,0.15635787,96071.0,96070.0,0.002]
["bitfinex","BTCUSD",1739323647154,0.15635787,96071.0,96070.0,0.001]
["bitfinex","BTCUSD",1739323648026,0.00022387,96071.0,96070.0,0.001]
["bitfinex","BTCUSD",1739323648357,0.00022387,96071.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739323650129,0.00022387,96071.0,96070.0,0.11050365]
["bitfinex","BTCUSD",1739323650746,0.15635787,96071.0,96070.0,0.11050365]
["bitfinex","BTCUSD",1739323651131,0.00022387,96071.0,96070.0,0.11050365]
["bitfinex","BTCUSD",1739323651494,0.00022387,96071.0,96070.0,0.10550365]
["bitfinex","BTCUSD",1739323651691,0.15635787,96071.0,96070.0,0.10550365]
["bitfinex","BTCUSD",1739323651944,0.00022387,96071.0,96070.0,0.10750365]
["bitfinex","BTCUSD",1739323652346,0.00022387,96071.0,96070.0,0.11050365]
["bitfinex","BTCUSD",1739323652774,0.00022387,96071.0,96070.0,0.10550365]
["bitfinex","BTCUSD",1739323652948,0.00022387,96071.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739323653301,0.00022387,96071.0,96070.0,0.11050365]
["bitfinex","BTCUSD",1739323653493,0.00022387,96071.0,96070.0,0.19150365]
["bitfinex","BTCUSD",1739323654365,0.00022387,96071.0,96070.0,0.29545312]
["bitfinex","BTCUSD",1739323654549,0.00022387,96071.0,96070.0,0.39593965]
["bitfinex","BTCUSD",1739323656979,0.00022387,96071.0,96070.0,0.71723965]
["bitfinex","BTCUSD",1739323662488,0.00022387,96071.0,96070.0,1.23135865]
["bitfinex","BTCUSD",1739323679803,0.00022387,96071.0,96070.0,1.41435865]
["bitfinex","BTCUSD",1739323680010,0.00022387,96071.0,96070.0,1.42435865]
["bitfinex","BTCUSD",1739323680221,0.00022387,96071.0,96070.0,1.5268623]
["bitfinex","BTCUSD",1739323680426,0.00022387,96071.0,96070.0,1.5218623]
["bitfinex","BTCUSD",1739323681246,0.00022387,96071.0,96070.0,1.5188623]
["bitfinex","BTCUSD",1739323681453,0.00022387,96071.0,96070.0,1.5318623]
["bitfinex","BTCUSD",1739323681661,0.208088,96113.0,96080.0,0.0956989]
["bitfinex","BTCUSD",1739323681862,0.208088,96113.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739323681863,0.00022387,96110.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739323682084,0.156077,96106.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739323682239,0.2082045,96109.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739323682436,0.23493941,96109.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739323682654,0.156076,96107.0,96100.0,0.03337947]
["bitfinex","BTCUSD",1739323682861,0.156076,96107.0,96101.0,0.10250365]
["bitfinex","BTCUSD",1739323683075,0.156076,96107.0,96101.0,0.10294608]
["bitfinex","BTCUSD",1739323683281,0.208099,96108.0,96101.0,0.10294608]
["bitfinex","BTCUSD",1739323684126,0.156077,96107.0,96101.0,0.10294608]
["bitfinex","BTCUSD",1739323684371,0.156078,96106.0,96101.0,0.10294608]
["bitfinex","BTCUSD",1739323684576,0.208099,96108.0,96101.0,0.10294608]
["bitfinex","BTCUSD",1739323684687,0.156077,96107.0,96101.0,0.10294608]
["bitfinex","BTCUSD",1739323685375,0.02684141,96109.0,96101.0,0.10294608]
["bitfinex","BTCUSD",1739323685575,0.18291541,96109.0,96101.0,0.10294608]
["bitfinex","BTCUSD",1739323686531,0.156076,96107.0,96101.0,0.10294608]
["bitfinex","BTCUSD",1739323686744,0.156076,96107.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323687519,0.02684141,96109.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323687953,0.156076,96107.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323688521,0.02684141,96109.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323688689,0.156074,96108.0,96101.0,0.44293538]
["bitfinex","BTCUSD",1739323688903,0.156074,96108.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323689991,0.156077,96106.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323690171,0.156075,96108.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323690772,0.156084,96102.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323692573,0.208109,96104.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323692574,0.156084,96103.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323692776,0.156084,96103.0,96101.0,0.42624608]
["bitfinex","BTCUSD",1739323693935,0.156084,96102.0,96101.0,0.42624608]
["bitfinex","BTCUSD",1739323694141,0.156084,96102.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323695348,0.156084,96102.0,96101.0,0.42524608]
["bitfinex","BTCUSD",1739323695914,0.156084,96102.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323696131,0.156084,96102.0,96101.0,0.42624608]
["bitfinex","BTCUSD",1739323696773,0.208106,96105.0,96101.0,0.42624608]
["bitfinex","BTCUSD",1739323696980,0.156082,96103.0,96101.0,0.42624608]
["bitfinex","BTCUSD",1739323697351,0.156084,96102.0,96101.0,0.42624608]
["bitfinex","BTCUSD",1739323697551,0.02684141,96109.0,96101.0,0.42624608]
["bitfinex","BTCUSD",1739323698349,0.156082,96104.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323701359,0.02684141,96109.0,96101.0,0.48228039]
["bitfinex","BTCUSD",1739323701561,0.156079,96105.0,96101.0,0.48228039]
["bitfinex","BTCUSD",1739323701735,0.156079,96105.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323703198,0.02684141,96109.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323703433,0.156081,96104.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323706895,0.208102,96107.0,96101.0,0.42424608]
["bitfinex","BTCUSD",1739323707096,0.02684141,96109.0,96102.0,0.02844758]
["bitfinex","BTCUSD",1739323707308,0.02684141,96109.0,96106.0,0.156076]
["bitfinex","BTCUSD",1739323707510,0.02684141,96109.0,96102.0,0.02844758]
["bitfinex","BTCUSD",1739323707511,0.02684141,96109.0,96107.0,0.22740365]
["bitfinex","BTCUSD",1739323707690,0.02684141,96109.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739323707884,0.02684141,96109.0,96108.0,0.25857765]
["bitfinex","BTCUSD",1739323708114,0.02684141,96109.0,96108.0,0.3610813]
["bitfinex","BTCUSD",1739323709160,0.02684141,96109.0,96108.0,0.3630813]
["bitfinex","BTCUSD",1739323709699,0.0001065,96109.0,96108.0,0.4381813]
["bitfinex","BTCUSD",1739323709905,0.0001065,96109.0,96108.0,0.4889813]
["bitfinex","BTCUSD",1739323710109,0.0001065,96109.0,96108.0,0.8102813]
["bitfinex","BTCUSD",1739323713537,0.0001065,96109.0,96108.0,1.3244003]
["bitfinex","BTCUSD",1739323719432,0.0001065,96109.0,96108.0,1.22189665]
["bitfinex","BTCUSD",1739323725329,0.0001065,96109.0,96108.0,0.70777765]
["bitfinex","BTCUSD",1739323731218,0.0001065,96109.0,96108.0,1.22189665]
["bitfinex","BTCUSD",1739323750744,0.0001065,96109.0,96108.0,1.24139773]
["bitfinex","BTCUSD",1739323754283,0.0001065,96109.0,96108.0,1.26439773]
["bitfinex","BTCUSD",1739323754484,0.0001065,96109.0,96108.0,1.37690138]
["bitfinex","BTCUSD",1739323754843,0.15,96138.0,96110.0,0.0759]
["bitfinex","BTCUSD",1739323755043,0.15,96138.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739323755300,0.15,96138.0,96131.0,0.156036]
["bitfinex","BTCUSD",1739323755509,0.15,96138.0,96132.0,0.47046292]
["bitfinex","BTCUSD",1739323756449,0.15,96139.0,96132.0,0.47090535]
["bitfinex","BTCUSD",1739323756853,0.15,96139.0,96132.0,0.47190535]
["bitfinex","BTCUSD",1739323757252,0.156033,96133.0,96132.0,0.42524608]
["bitfinex","BTCUSD",1739323757462,0.156033,96133.0,96132.0,0.42624608]
["bitfinex","BTCUSD",1739323757885,0.156033,96133.0,96132.0,0.42524608]
["bitfinex","BTCUSD",1739323758251,0.156033,96133.0,96132.0,0.42424608]
["bitfinex","BTCUSD",1739323758570,0.156033,96133.0,96132.0,0.42524608]
["bitfinex","BTCUSD",1739323761772,0.17856488,96133.0,96132.0,0.42524608]
["bitfinex","BTCUSD",1739323762991,0.36916488,96133.0,96132.0,0.32274243]
["bitfinex","BTCUSD",1739323766711,0.38546498,96133.0,96132.0,0.32274243]
["bitfinex","BTCUSD",1739323767127,0.38546498,96133.0,96132.0,0.00144243]
["bitfinex","BTCUSD",1739323769129,0.38546498,96133.0,96132.0,0.00166608]
["bitfinex","BTCUSD",1739323771973,0.38546498,96133.0,96132.0,0.00066608]
["bitfinex","BTCUSD",1739323775475,0.34486498,96133.0,96132.0,0.00066608]
["bitfinex","BTCUSD",1739323776885,0.38546498,96133.0,96132.0,0.00066608]
["bitfinex","BTCUSD",1739323778855,0.34486498,96133.0,96132.0,0.00066608]
["bitfinex","BTCUSD",1739323799053,0.10635346,96133.0,96132.0,0.00066608]
["bitfinex","BTCUSD",1739323799278,0.1723331,96133.0,96132.0,0.00066608]
["bitfinex","BTCUSD",1739323799482,0.20085125,96133.0,96132.0,0.00066608]
["bitfinex","BTCUSD",1739323806995,0.20085125,96133.0,96132.0,0.04996608]
["bitfinex","BTCUSD",1739323807422,0.04481825,96133.0,96132.0,0.04996608]
["bitfinex","BTCUSD",1739323807836,0.20085125,96133.0,96132.0,0.04996608]
["bitfinex","BTCUSD",1739323809320,0.38259819,96133.0,96132.0,0.00066608]
["bitfinex","BTCUSD",1739323809533,0.156067,96112.0,96111.0,0.0493]
["bitfinex","BTCUSD",1739323809827,0.156067,96112.0,96111.0,0.00044321]
["bitfinex","BTCUSD",1739323811071,0.17742563,96112.0,96111.0,0.00044321]
["bitfinex","BTCUSD",1739323811717,0.17742563,96112.0,96111.0,0.00144321]
["bitfinex","BTCUSD",1739323812774,0.20649547,96112.0,96111.0,0.00144321]
["bitfinex","BTCUSD",1739323814891,0.20649547,96112.0,96111.0,0.00044321]
["bitfinex","BTCUSD",1739323816596,0.18513684,96112.0,96111.0,0.00044321]
["bitfinex","BTCUSD",1739323816828,0.18513684,96112.0,96111.0,0.00166686]
["bitfinex","BTCUSD",1739323817222,0.18513684,96112.0,96111.0,0.00066686]
["bitfinex","BTCUSD",1739323821955,0.33513684,96112.0,96111.0,0.00066686]
["bitfinex","BTCUSD",1739323822185,0.36688378,96112.0,96111.0,0.00066686]
["bitfinex","BTCUSD",1739323822610,0.38318893,96112.0,96111.0,0.00066686]
["bitfinex","BTCUSD",1739323823086,0.36688378,96112.0,96111.0,0.00066686]
["bitfinex","BTCUSD",1739323823319,0.36688378,96112.0,96093.0,0.0453]
["bitfinex","BTCUSD",1739323823320,0.306079,96105.0,96089.0,0.0815]
["bitfinex","BTCUSD",1739323823528,1.07094359,96105.0,96104.0,0.00021976]
["bitfinex","BTCUSD",1739323823734,1.02405069,96105.0,96104.0,0.00021976]
["bitfinex","BTCUSD",1739323823955,0.84058869,96105.0,96104.0,0.00021976]
["bitfinex","BTCUSD",1739323824177,0.80751969,96105.0,96104.0,0.00021976]
["bitfinex","BTCUSD",1739323824400,0.77740359,96105.0,96104.0,0.00021976]
["bitfinex","BTCUSD",1739323825246,0.67199359,96105.0,96104.0,0.00021976]
["bitfinex","BTCUSD",1739323825889,0.67399359,96105.0,96104.0,0.00121976]
["bitfinex","BTCUSD",1739323826071,0.70330191,96105.0,96104.0,0.00121976]
["bitfinex","BTCUSD",1739323826512,0.70730191,96105.0,96104.0,0.00121976]
["bitfinex","BTCUSD",1739323826745,0.173,96104.0,96096.0,0.00040342]
["bitfinex","BTCUSD",1739323826969,0.306092,96097.0,96096.0,0.00040342]
["bitfinex","BTCUSD",1739323828070,0.156129,96074.0,96073.0,0.12863811]
["bitfinex","BTCUSD",1739323828427,0.156129,96074.0,96073.0,0.0453]
["bitfinex","BTCUSD",1739323828882,0.17243822,96074.0,96073.0,0.0453]
["bitfinex","BTCUSD",1739323829327,0.17243822,96074.0,96073.0,0.04543265]
["bitfinex","BTCUSD",1739323829885,0.306129,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323830280,0.307129,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323830820,0.306129,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323831179,0.307129,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323832278,0.3379021,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323832480,0.3349021,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323832697,0.3409021,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323832897,0.3449021,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323833103,0.3349021,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323833481,0.3459021,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323833715,0.3419021,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323833922,0.3349021,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323834353,0.35521327,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323834978,0.35921327,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323835597,0.35521327,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323835896,0.36121327,96074.0,96073.0,0.00113265]
["bitfinex","BTCUSD",1739323836302,0.35521327,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323836550,0.36121327,96074.0,96073.0,0.00113265]
["bitfinex","BTCUSD",1739323836787,0.35721327,96074.0,96073.0,0.00113265]
["bitfinex","BTCUSD",1739323837014,0.35121327,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323837424,0.35721327,96074.0,96073.0,0.00113265]
["bitfinex","BTCUSD",1739323838103,0.36121327,96074.0,96073.0,0.00113265]
["bitfinex","BTCUSD",1739323838509,0.35521327,96074.0,96073.0,0.00013265]
["bitfinex","BTCUSD",1739323838712,0.156145,96064.0,96063.0,0.0476]
["bitfinex","BTCUSD",1739323838918,0.19908427,96074.0,96054.0,0.1231]
["bitfinex","BTCUSD",1739323838919,0.30615,96061.0,96054.0,0.1231]
["bitfinex","BTCUSD",1739323839116,0.30615,96061.0,96060.0,0.00035641]
["bitfinex","BTCUSD",1739323839724,0.36089694,96061.0,96060.0,0.00035641]
["bitfinex","BTCUSD",1739323839950,0.15,96045.0,96042.0,0.0755]
["bitfinex","BTCUSD",1739323840134,0.15,96051.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323840307,0.306175,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323841875,0.33661838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323842456,0.33561838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323843133,0.33661838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323843320,0.33761838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323843737,0.33661838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323844155,0.33561838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323844761,0.33661838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323844937,0.33561838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323845080,0.33661838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323845280,0.33861838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323845485,0.33761838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323845694,0.33861838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323845922,0.33961838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323846128,0.33661838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323846325,0.33561838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323847987,0.33761838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323848213,0.33561838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323848609,0.33761838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323848945,0.33661838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323849166,0.33861838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323849362,0.33661838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323849860,0.33561838,96046.0,96045.0,6.895e-05]
["bitfinex","BTCUSD",1739323850279,0.03044338,96046.0,96045.0,0.12266895]
["bitfinex","BTCUSD",1739323850494,0.18661838,96046.0,96045.0,0.12266895]
["bitfinex","BTCUSD",1739323851019,0.18661838,96046.0,96045.0,0.12289281]
["bitfinex","BTCUSD",1739323851835,0.18561838,96046.0,96045.0,0.12289281]
["bitfinex","BTCUSD",1739323852035,0.18561838,96046.0,96045.0,0.12389281]
["bitfinex","BTCUSD",1739323852238,0.18661838,96046.0,96045.0,0.12389281]
["bitfinex","BTCUSD",1739323852915,0.18661838,96046.0,96045.0,0.04639281]
["bitfinex","BTCUSD",1739323854148,0.18661838,96046.0,96045.0,0.04539281]
["bitfinex","BTCUSD",1739323854359,0.18561838,96046.0,96045.0,0.04539281]
["bitfinex","BTCUSD",1739323854764,0.18661838,96046.0,96045.0,0.04539281]
["bitfinex","BTCUSD",1739323855041,0.18561838,96046.0,96045.0,0.04539281]
["bitfinex","BTCUSD",1739323855450,0.18661838,96046.0,96045.0,0.04539281]
["bitfinex","BTCUSD",1739323856280,0.35293342,96046.0,96045.0,0.04539281]
["bitfinex","BTCUSD",1739323856671,0.35293342,96046.0,96045.0,0.00029281]
["bitfinex","BTCUSD",1739323857501,0.35193342,96046.0,96045.0,0.00029281]
["bitfinex","BTCUSD",1739323858346,0.35493342,96046.0,96045.0,0.00029281]
["bitfinex","BTCUSD",1739323858923,0.35393342,96046.0,96045.0,0.00029281]
["bitfinex","BTCUSD",1739323859132,0.35493342,96046.0,96045.0,0.00029281]
["bitfinex","BTCUSD",1739323860087,0.35493342,96046.0,96036.0,0.0479066]
["bitfinex","BTCUSD",1739323860088,0.306189,96037.0,96036.0,0.0001066]
["bitfinex","BTCUSD",1739323860294,0.306189,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323861542,0.307189,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323862242,0.308189,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323863196,0.43369265,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323863826,0.308189,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323864225,0.307189,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323864437,0.315189,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323864616,0.320189,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323865070,0.315189,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323865275,0.319189,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323865402,0.310189,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323865827,0.317189,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323866026,0.33350776,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323867105,0.32650776,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323867335,0.32250776,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323867779,0.32650776,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323867981,0.32950776,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323868359,0.33350776,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323868567,0.32250776,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323868939,0.33650776,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323869118,0.33150776,96037.0,96036.0,0.00015084]
["bitfinex","BTCUSD",1739323869674,0.33150776,96037.0,96036.0,0.04795084]
["bitfinex","BTCUSD",1739323870461,0.32550776,96037.0,96036.0,0.04795084]
["bitfinex","BTCUSD",1739323870679,0.32850776,96037.0,96036.0,0.04795084]
["bitfinex","BTCUSD",1739323870881,0.32550776,96037.0,96036.0,0.04795084]
["bitfinex","BTCUSD",1739323871300,0.32250776,96037.0,96036.0,0.04795084]
["bitfinex","BTCUSD",1739323871505,0.32350776,96037.0,96036.0,0.04795084]
["bitfinex","BTCUSD",1739323871719,0.32550776,96037.0,96036.0,0.04795084]
["bitfinex","BTCUSD",1739323876260,0.32550776,96037.0,96036.0,0.12725084]
["bitfinex","BTCUSD",1739323876491,0.32168175,96037.0,96036.0,0.12725084]
["bitfinex","BTCUSD",1739323877354,0.32068175,96037.0,96036.0,0.12725084]
["bitfinex","BTCUSD",1739323877549,0.32168175,96037.0,96036.0,0.12725084]
["bitfinex","BTCUSD",1739323878195,0.31868175,96037.0,96036.0,0.12725084]
["bitfinex","BTCUSD",1739323878392,0.31968175,96037.0,96036.0,0.12725084]
["bitfinex","BTCUSD",1739323879757,0.16731876,96037.0,96036.0,0.22975449]
["bitfinex","BTCUSD",1739323879910,0.01731876,96037.0,96036.0,0.22975449]
["bitfinex","BTCUSD",1739323880116,0.01631876,96037.0,96036.0,0.22975449]
["bitfinex","BTCUSD",1739323880345,0.17250776,96037.0,96036.0,0.22975449]
["bitfinex","BTCUSD",1739323880504,0.17350776,96037.0,96036.0,0.22975449]
["bitfinex","BTCUSD",1739323880716,0.01731876,96037.0,96036.0,0.22975449]
["bitfinex","BTCUSD",1739323881090,0.01631876,96037.0,96036.0,0.22975449]
["bitfinex","BTCUSD",1739323881221,0.01731876,96037.0,96036.0,0.22975449]
["bitfinex","BTCUSD",1739323881419,0.001,96037.0,96036.0,0.40895395]
["bitfinex","BTCUSD",1739323882187,0.001,96037.0,96036.0,0.38594549]
["bitfinex","BTCUSD",1739323882596,0.001,96037.0,96036.0,0.22975449]
["bitfinex","BTCUSD",1739323882803,0.156181,96042.0,96037.0,0.0793]
["bitfinex","BTCUSD",1739323883005,0.156188,96038.0,96037.0,0.0793]
["bitfinex","BTCUSD",1739323883746,0.0001066,96045.0,96037.0,0.18180365]
["bitfinex","BTCUSD",1739323883922,0.156186,96039.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739323884123,0.0001066,96045.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739323884124,0.208245,96041.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739323884265,0.001,96042.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739323884468,0.0001066,96045.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739323886553,0.0001066,96045.0,96044.0,0.18050365]
["bitfinex","BTCUSD",1739323889229,0.0011066,96045.0,96044.0,0.18050365]
["bitfinex","BTCUSD",1739323890027,0.0011066,96045.0,96044.0,0.38388165]
["bitfinex","BTCUSD",1739323890186,0.0011066,96045.0,96044.0,0.4469566]
["bitfinex","BTCUSD",1739323890390,0.0011066,96045.0,96044.0,0.22770365]
["bitfinex","BTCUSD",1739323892659,0.1572826,96045.0,96044.0,0.22770365]
["bitfinex","BTCUSD",1739323893703,0.1572826,96045.0,96044.0,0.1252]
["bitfinex","BTCUSD",1739323895553,0.1572826,96045.0,96044.0,0.0472]
["bitfinex","BTCUSD",1739323895986,0.1562826,96045.0,96044.0,0.0472]
["bitfinex","BTCUSD",1739323896354,0.1572826,96045.0,96044.0,0.0472]
["bitfinex","BTCUSD",1739323896733,0.1562826,96045.0,96044.0,0.0472]
["bitfinex","BTCUSD",1739323898078,0.1572826,96045.0,96044.0,0.0472]
["bitfinex","BTCUSD",1739323899710,0.17359771,96045.0,96044.0,0.0472]
["bitfinex","BTCUSD",1739323901341,0.17259771,96045.0,96044.0,0.0472]
["bitfinex","BTCUSD",1739323901492,0.17359771,96045.0,96044.0,0.0472]
["bitfinex","BTCUSD",1739323902097,0.17259771,96045.0,96044.0,0.0472]
["bitfinex","BTCUSD",1739323902306,0.17359771,96045.0,96044.0,0.0472]
["bitfinex","BTCUSD",1739323907936,0.17359771,96045.0,96044.0,0.1227]
["bitfinex","BTCUSD",1739323908720,0.17359771,96045.0,96044.0,0.22520365]
["bitfinex","BTCUSD",1739323908721,0.01742171,96045.0,96044.0,0.22520365]
["bitfinex","BTCUSD",1739323908928,0.0011066,96045.0,96044.0,0.22520365]
["bitfinex","BTCUSD",1739323909477,0.0011066,96045.0,96044.0,0.38138165]
["bitfinex","BTCUSD",1739323909803,0.0001066,96045.0,96044.0,0.38138165]
["bitfinex","BTCUSD",1739323910139,0.0001066,96045.0,96044.0,0.22520365]
["bitfinex","BTCUSD",1739323911000,0.0011066,96045.0,96044.0,0.22520365]
["bitfinex","BTCUSD",1739323911729,0.0011066,96045.0,96044.0,0.70268165]
["bitfinex","BTCUSD",1739323914885,0.0021066,96045.0,96044.0,0.70268165]
["bitfinex","BTCUSD",1739323915470,0.15,96059.0,96046.0,0.077]
["bitfinex","BTCUSD",1739323915716,0.156167,96051.0,96048.0,0.077]
["bitfinex","BTCUSD",1739323915919,0.156164,96053.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739323916128,0.156162,96054.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739323916558,0.208209,96057.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739323916559,0.15,96057.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739323916732,0.156163,96054.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739323917470,0.156163,96054.0,96049.0,0.10550365]
["bitfinex","BTCUSD",1739323917824,0.156165,96052.0,96049.0,0.10550365]
["bitfinex","BTCUSD",1739323918023,0.156163,96053.0,96049.0,0.11350365]
["bitfinex","BTCUSD",1739323918544,0.156163,96053.0,96050.0,0.3213]
["bitfinex","BTCUSD",1739323918747,0.156165,96052.0,96051.0,0.10250365]
["bitfinex","BTCUSD",1739323920322,0.157165,96052.0,96051.0,0.10650365]
["bitfinex","BTCUSD",1739323920567,0.001,96052.0,96051.0,0.10650365]
["bitfinex","BTCUSD",1739323920770,0.156165,96052.0,96051.0,0.10650365]
["bitfinex","BTCUSD",1739323921220,0.1572716,96052.0,96051.0,0.10650365]
["bitfinex","BTCUSD",1739323921350,0.1572716,96052.0,96051.0,0.10750365]
["bitfinex","BTCUSD",1739323921535,0.0001066,96052.0,96051.0,0.18050365]
["bitfinex","BTCUSD",1739323921735,0.0001066,96052.0,96051.0,0.22960365]
["bitfinex","BTCUSD",1739323921936,0.0001066,96052.0,96051.0,0.38577065]
["bitfinex","BTCUSD",1739323922381,0.0011066,96052.0,96051.0,0.38977065]
["bitfinex","BTCUSD",1739323922585,0.0011066,96052.0,96051.0,0.38877065]
["bitfinex","BTCUSD",1739323923611,0.0011066,96052.0,96051.0,0.39177065]
["bitfinex","BTCUSD",1739323923811,0.0001066,96052.0,96051.0,0.22860365]
["bitfinex","BTCUSD",1739323923985,0.0011066,96052.0,96051.0,0.23260365]
["bitfinex","BTCUSD",1739323924190,0.0011066,96052.0,96051.0,0.23560365]
["bitfinex","BTCUSD",1739323924445,0.0011066,96052.0,96051.0,0.55690365]
["bitfinex","BTCUSD",1739323924822,0.1572716,96052.0,96051.0,0.55690365]
["bitfinex","BTCUSD",1739323925224,0.0011066,96052.0,96051.0,0.55690365]
["bitfinex","BTCUSD",1739323925595,0.0001066,96052.0,96051.0,0.55290365]
["bitfinex","BTCUSD",1739323925776,0.0001066,96052.0,96051.0,0.70907065]
["bitfinex","BTCUSD",1739323925978,0.0001066,96052.0,96051.0,0.8115743]
["bitfinex","BTCUSD",1739323926201,0.0001066,96052.0,96051.0,0.8085743]
["bitfinex","BTCUSD",1739323926411,0.0001066,96052.0,96051.0,0.6524073]
["bitfinex","BTCUSD",1739323926611,0.0001066,96052.0,96051.0,0.6554073]
["bitfinex","BTCUSD",1739323926848,0.0001066,96052.0,96051.0,0.6594073]
["bitfinex","BTCUSD",1739323927055,0.0011066,96052.0,96051.0,0.6594073]
["bitfinex","BTCUSD",1739323928187,0.0011066,96052.0,96051.0,0.8155743]
["bitfinex","BTCUSD",1739323930228,0.0011066,96052.0,96051.0,0.71307065]
["bitfinex","BTCUSD",1739323932515,0.0011066,96052.0,96051.0,0.55690365]
["bitfinex","BTCUSD",1739323933212,0.1572716,96052.0,96051.0,0.47990365]
["bitfinex","BTCUSD",1739323933566,0.1572716,96052.0,96051.0,0.43102751]
["bitfinex","BTCUSD",1739323934385,0.1572716,96052.0,96051.0,0.42402751]
["bitfinex","BTCUSD",1739323934386,0.1562716,96052.0,96051.0,0.42402751]
["bitfinex","BTCUSD",1739323934585,0.1562716,96052.0,96051.0,0.42702751]
["bitfinex","BTCUSD",1739323936288,0.1562716,96052.0,96051.0,0.10572751]
["bitfinex","BTCUSD",1739323936489,0.1562716,96052.0,96051.0,0.10272751]
["bitfinex","BTCUSD",1739323936685,0.1572716,96052.0,96051.0,0.10672751]
["bitfinex","BTCUSD",1739323936945,0.1572716,96052.0,96051.0,0.10772751]
["bitfinex","BTCUSD",1739323937158,0.1572716,96052.0,96051.0,0.10672751]
["bitfinex","BTCUSD",1739323937358,0.1562716,96052.0,96051.0,0.10272751]
["bitfinex","BTCUSD",1739323937559,0.1572716,96052.0,96051.0,0.10872751]
["bitfinex","BTCUSD",1739323938133,0.1562716,96052.0,96051.0,0.10372751]
["bitfinex","BTCUSD",1739323938342,0.1572716,96052.0,96051.0,0.10872751]
["bitfinex","BTCUSD",1739323938745,0.1572716,96052.0,96051.0,0.10772751]
["bitfinex","BTCUSD",1739323938945,0.1572716,96052.0,96051.0,0.10872751]
["bitfinex","BTCUSD",1739323939567,0.1562716,96052.0,96051.0,0.10372751]
["bitfinex","BTCUSD",1739323940007,0.1572716,96052.0,96051.0,0.10872751]
["bitfinex","BTCUSD",1739323940438,0.1562716,96052.0,96051.0,0.10372751]
["bitfinex","BTCUSD",1739323940711,0.15,96054.0,96051.0,0.10872751]
["bitfinex","BTCUSD",1739323941325,0.156165,96052.0,96051.0,0.10872751]
["bitfinex","BTCUSD",1739323942085,0.306165,96052.0,96051.0,0.00622386]
["bitfinex","BTCUSD",1739323942297,0.306165,96052.0,96051.0,0.00722386]
["bitfinex","BTCUSD",1739323942544,0.306165,96052.0,96051.0,0.00222386]
["bitfinex","BTCUSD",1739323942748,0.306165,96052.0,96051.0,0.00622386]
["bitfinex","BTCUSD",1739323943148,0.306165,96052.0,96051.0,0.00422386]
["bitfinex","BTCUSD",1739323943328,0.306165,96052.0,96051.0,0.00122386]
["bitfinex","BTCUSD",1739323943555,0.306165,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323943786,0.307165,96052.0,96051.0,0.00622386]
["bitfinex","BTCUSD",1739323944133,0.306165,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323944360,0.307165,96052.0,96051.0,0.00422386]
["bitfinex","BTCUSD",1739323945806,0.32348077,96052.0,96051.0,0.00422386]
["bitfinex","BTCUSD",1739323946011,0.34648077,96052.0,96051.0,0.00422386]
["bitfinex","BTCUSD",1739323946768,0.32348077,96052.0,96051.0,0.00422386]
["bitfinex","BTCUSD",1739323949420,0.32248077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323949833,0.32348077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323950029,0.32548077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323950550,0.32248077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323951391,0.32948077,96052.0,96051.0,0.00122386]
["bitfinex","BTCUSD",1739323951800,0.33348077,96052.0,96051.0,0.00122386]
["bitfinex","BTCUSD",1739323951945,0.32948077,96052.0,96051.0,0.00122386]
["bitfinex","BTCUSD",1739323952350,0.33148077,96052.0,96051.0,0.00122386]
["bitfinex","BTCUSD",1739323952554,0.32948077,96052.0,96051.0,0.00122386]
["bitfinex","BTCUSD",1739323953072,0.32548077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323953450,0.32648077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323953857,0.32248077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323954281,0.32548077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323954640,0.32248077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323955004,0.32348077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323955565,0.32548077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323956195,0.32248077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323956421,0.32548077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323956631,0.32848077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323956978,0.32548077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323957147,0.32348077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323957327,0.32348077,96052.0,96051.0,0.00122386]
["bitfinex","BTCUSD",1739323957809,0.32348077,96052.0,96051.0,0.00022386]
["bitfinex","BTCUSD",1739323958129,0.32348077,96052.0,96051.0,0.00322386]
["bitfinex","BTCUSD",1739323958391,0.32248077,96052.0,96051.0,0.00322386]
["bitfinex","BTCUSD",1739323958558,0.156165,96052.0,96051.0,0.08102386]
["bitfinex","BTCUSD",1739323958757,0.157165,96052.0,96051.0,0.18352751]
["bitfinex","BTCUSD",1739323958938,0.156165,96052.0,96051.0,0.18352751]
["bitfinex","BTCUSD",1739323960607,0.156165,96052.0,96051.0,0.18052751]
["bitfinex","BTCUSD",1739323961692,0.157165,96052.0,96051.0,0.18452751]
["bitfinex","BTCUSD",1739323965960,0.001,96052.0,96051.0,0.18452751]
["bitfinex","BTCUSD",1739323966504,0.001,96052.0,96051.0,0.47775806]
["bitfinex","BTCUSD",1739323966974,0.15619718,96060.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739323967188,0.15619718,96060.0,96055.0,0.1224]
["bitfinex","BTCUSD",1739323967409,0.156156,96058.0,96056.0,0.17980365]
["bitfinex","BTCUSD",1739323967712,0.03124526,96060.0,96056.0,0.17980365]
["bitfinex","BTCUSD",1739323967911,0.03124526,96060.0,96058.0,0.0451]
["bitfinex","BTCUSD",1739323968115,0.03124526,96060.0,96059.0,0.17980365]
["bitfinex","BTCUSD",1739323968289,0.18739726,96060.0,96059.0,0.17980365]
["bitfinex","BTCUSD",1739323969052,0.18739726,96060.0,96059.0,0.50110365]
["bitfinex","BTCUSD",1739323969606,0.18739726,96060.0,96059.0,0.50410365]
["bitfinex","BTCUSD",1739323970485,0.18839726,96060.0,96059.0,0.51410365]
["bitfinex","BTCUSD",1739323971018,0.18739726,96060.0,96059.0,0.50410365]
["bitfinex","BTCUSD",1739323972258,0.18839726,96060.0,96059.0,0.51310365]
["bitfinex","BTCUSD",1739323972869,0.18739726,96060.0,96059.0,0.50410365]
["bitfinex","BTCUSD",1739323973183,0.18839726,96060.0,96059.0,0.51510365]
["bitfinex","BTCUSD",1739323973688,0.18739726,96060.0,96059.0,0.50410365]
["bitfinex","BTCUSD",1739323973861,0.18839726,96060.0,96059.0,0.51510365]
["bitfinex","BTCUSD",1739323974485,0.18839726,96060.0,96059.0,0.51210365]
["bitfinex","BTCUSD",1739323974826,0.18839726,96060.0,96059.0,0.51510365]
["bitfinex","BTCUSD",1739323975384,0.18739726,96060.0,96059.0,0.50410365]
["bitfinex","BTCUSD",1739323975593,0.18839726,96060.0,96059.0,0.51510365]
["bitfinex","BTCUSD",1739323975970,0.18839726,96060.0,96059.0,0.50410365]
["bitfinex","BTCUSD",1739323975971,0.18739726,96060.0,96059.0,0.50410365]
["bitfinex","BTCUSD",1739323976380,0.18839726,96060.0,96059.0,0.43680365]
["bitfinex","BTCUSD",1739323977038,0.18739726,96060.0,96059.0,0.42680365]
["bitfinex","BTCUSD",1739323977284,0.18839726,96060.0,96059.0,0.43780365]
["bitfinex","BTCUSD",1739323977503,0.18839726,96060.0,96059.0,0.43480365]
["bitfinex","BTCUSD",1739323977748,0.18839726,96060.0,96059.0,0.43780365]
["bitfinex","BTCUSD",1739323978415,0.18839726,96060.0,96059.0,0.42680365]
["bitfinex","BTCUSD",1739323978688,0.18739726,96060.0,96059.0,0.42680365]
["bitfinex","BTCUSD",1739323978909,0.18739726,96060.0,96059.0,0.43680365]
["bitfinex","BTCUSD",1739323978910,0.18839726,96060.0,96059.0,0.43680365]
["bitfinex","BTCUSD",1739323979355,0.18739726,96060.0,96059.0,0.42680365]
["bitfinex","BTCUSD",1739323979558,0.18739726,96060.0,96059.0,0.43780365]
["bitfinex","BTCUSD",1739323979699,0.18839726,96060.0,96059.0,0.43780365]
["bitfinex","BTCUSD",1739323980131,0.18739726,96060.0,96059.0,0.42680365]
["bitfinex","BTCUSD",1739323980552,0.18839726,96060.0,96059.0,0.43680365]
["bitfinex","BTCUSD",1739323980775,0.18839726,96060.0,96059.0,0.51890365]
["bitfinex","BTCUSD",1739323981083,0.18839726,96060.0,96059.0,0.51590365]
["bitfinex","BTCUSD",1739323981285,0.18839726,96060.0,96059.0,0.51890365]
["bitfinex","BTCUSD",1739323981635,0.18839726,96060.0,96059.0,0.56070397]
["bitfinex","BTCUSD",1739323981843,0.18739726,96060.0,96059.0,0.55070397]
["bitfinex","BTCUSD",1739323982282,0.03124526,96060.0,96059.0,0.50890365]
["bitfinex","BTCUSD",1739323982493,0.18839726,96060.0,96059.0,0.51990365]
["bitfinex","BTCUSD",1739323984003,0.18839726,96060.0,96059.0,0.51690365]
["bitfinex","BTCUSD",1739323984446,0.18839726,96060.0,96059.0,0.51990365]
["bitfinex","BTCUSD",1739323988061,0.00104518,96060.0,96059.0,0.51990365]
["bitfinex","BTCUSD",1739323988372,0.00104518,96060.0,96059.0,0.78055802]
["bitfinex","BTCUSD",1739323988503,0.208131,96093.0,96063.0,0.0821]
["bitfinex","BTCUSD",1739323988705,0.208131,96093.0,96083.0,0.0821]
["bitfinex","BTCUSD",1739323988908,0.156089,96099.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739323989105,0.03893955,96100.0,96095.0,0.0821]
["bitfinex","BTCUSD",1739323989334,0.03893955,96100.0,96095.0,0.24479508]
["bitfinex","BTCUSD",1739323989748,0.15609,96098.0,96095.0,0.24479508]
["bitfinex","BTCUSD",1739323990145,0.03893955,96100.0,96095.0,0.24479508]
["bitfinex","BTCUSD",1739323990146,0.1561996,96096.0,96095.0,0.24479508]
["bitfinex","BTCUSD",1739323990350,0.15664325,96096.0,96095.0,0.18460365]
["bitfinex","BTCUSD",1739323991275,0.15664325,96096.0,96095.0,0.18960365]
["bitfinex","BTCUSD",1739323991473,0.15664325,96096.0,96095.0,0.18460365]
["bitfinex","BTCUSD",1739323991696,0.15664325,96096.0,96095.0,0.18660365]
["bitfinex","BTCUSD",1739323992101,0.15664325,96096.0,96095.0,0.19160365]
["bitfinex","BTCUSD",1739323992533,0.15664325,96096.0,96095.0,0.18660365]
["bitfinex","BTCUSD",1739323993389,0.15664325,96096.0,96095.0,0.19260365]
["bitfinex","BTCUSD",1739323993802,0.15664325,96096.0,96095.0,0.18660365]
["bitfinex","BTCUSD",1739323993977,0.15664325,96096.0,96095.0,0.18460365]
["bitfinex","BTCUSD",1739323994339,0.15664325,96096.0,96095.0,0.18760365]
["bitfinex","BTCUSD",1739323994543,0.00055025,96096.0,96095.0,0.18760365]
["bitfinex","BTCUSD",1739323994906,0.00055025,96096.0,96095.0,0.18460365]
["bitfinex","BTCUSD",1739323995020,0.15664325,96096.0,96095.0,0.18760365]
["bitfinex","BTCUSD",1739323995227,0.15664325,96096.0,96095.0,0.18460365]
["bitfinex","BTCUSD",1739323995814,0.15764325,96096.0,96095.0,0.19260365]
["bitfinex","BTCUSD",1739323995929,0.00155025,96096.0,96095.0,0.21186401]
["bitfinex","BTCUSD",1739323996135,0.00055025,96096.0,96095.0,0.20386401]
["bitfinex","BTCUSD",1739323996358,0.00055025,96096.0,96095.0,0.24996401]
["bitfinex","BTCUSD",1739323996594,0.00155025,96096.0,96095.0,0.26096401]
["bitfinex","BTCUSD",1739323996794,0.00155025,96096.0,96095.0,0.73835901]
["bitfinex","BTCUSD",1739323997035,0.00055025,96096.0,96095.0,0.72735901]
["bitfinex","BTCUSD",1739323997212,0.03653385,96104.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739323997414,0.22880082,96124.0,96095.0,0.57126401]
["bitfinex","BTCUSD",1739323997415,0.001,96096.0,96095.0,0.3676306]
["bitfinex","BTCUSD",1739323997565,0.001,96096.0,96095.0,0.3646306]
["bitfinex","BTCUSD",1739323997966,0.001,96096.0,96095.0,0.3696306]
["bitfinex","BTCUSD",1739323998191,0.001,96096.0,96095.0,0.3646306]
["bitfinex","BTCUSD",1739323998761,0.208093,96111.0,96096.0,0.0788]
["bitfinex","BTCUSD",1739323999075,0.208075,96119.0,96096.0,0.0788]
["bitfinex","BTCUSD",1739323999076,0.15,96118.0,96101.0,0.10250365]
["bitfinex","BTCUSD",1739323999820,0.156076,96107.0,96101.0,0.10250365]
["bitfinex","BTCUSD",1739324000372,0.18812069,96119.0,96101.0,0.10250365]
["bitfinex","BTCUSD",1739324000589,0.156083,96103.0,96101.0,0.10250365]
["bitfinex","BTCUSD",1739324000808,0.156083,96103.0,96101.0,0.10550365]
["bitfinex","BTCUSD",1739324001409,0.156083,96103.0,96101.0,0.10950365]
["bitfinex","BTCUSD",1739324001616,0.156083,96103.0,96101.0,0.10550365]
["bitfinex","BTCUSD",1739324001838,0.156084,96102.0,96101.0,0.10550365]
["bitfinex","BTCUSD",1739324002150,0.156084,96102.0,96101.0,0.10950365]
["bitfinex","BTCUSD",1739324002711,0.156084,96102.0,96101.0,0.10650365]
["bitfinex","BTCUSD",1739324002938,0.156084,96102.0,96101.0,0.10950365]
["bitfinex","BTCUSD",1739324003140,0.156084,96102.0,96101.0,0.10550365]
["bitfinex","BTCUSD",1739324003545,0.156084,96102.0,96101.0,0.10650365]
["bitfinex","BTCUSD",1739324003767,0.156084,96102.0,96101.0,0.10250365]
["bitfinex","BTCUSD",1739324003932,0.157084,96102.0,96101.0,0.11250365]
["bitfinex","BTCUSD",1739324004132,0.157084,96102.0,96101.0,0.11550365]
["bitfinex","BTCUSD",1739324004564,0.157084,96102.0,96101.0,0.43680365]
["bitfinex","BTCUSD",1739324005337,0.156084,96102.0,96101.0,0.42680365]
["bitfinex","BTCUSD",1739324005736,0.001,96102.0,96101.0,0.43680365]
["bitfinex","BTCUSD",1739324006324,0.156081,96104.0,96101.0,0.42680365]
["bitfinex","BTCUSD",1739324006528,0.001,96102.0,96101.0,0.43680365]
["bitfinex","BTCUSD",1739324006907,0.001,96102.0,96101.0,0.43380365]
["bitfinex","BTCUSD",1739324007131,0.156081,96104.0,96101.0,0.42680365]
["bitfinex","BTCUSD",1739324007335,0.156082,96103.0,96101.0,0.42380365]
["bitfinex","BTCUSD",1739324007640,0.208094,96110.0,96101.0,0.42780365]
["bitfinex","BTCUSD",1739324008033,0.15608,96105.0,96101.0,0.42780365]
["bitfinex","BTCUSD",1739324008421,0.001,96104.0,96101.0,0.43680365]
["bitfinex","BTCUSD",1739324008750,0.001,96104.0,96101.0,0.43280365]
["bitfinex","BTCUSD",1739324009034,0.156076,96107.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739324009238,0.156076,96107.0,96103.0,0.10250365]
["bitfinex","BTCUSD",1739324009418,0.001,96105.0,96103.0,0.10250365]
["bitfinex","BTCUSD",1739324009824,0.156076,96107.0,96103.0,0.10250365]
["bitfinex","BTCUSD",1739324010343,0.157076,96107.0,96103.0,0.10250365]
["bitfinex","BTCUSD",1739324010486,0.157076,96107.0,96104.0,0.3213]
["bitfinex","BTCUSD",1739324010687,0.157076,96107.0,96105.0,0.10250365]
["bitfinex","BTCUSD",1739324011310,0.156077,96106.0,96105.0,0.10250365]
["bitfinex","BTCUSD",1739324011955,0.001,96107.0,96104.0,0.3213]
["bitfinex","BTCUSD",1739324012164,0.156079,96105.0,96104.0,0.3213]
["bitfinex","BTCUSD",1739324013543,0.156079,96105.0,96104.0,0.3253]
["bitfinex","BTCUSD",1739324014854,0.156079,96105.0,96104.0,0.3213]
["bitfinex","BTCUSD",1739324015067,0.156079,96105.0,96104.0,0.3233]
["bitfinex","BTCUSD",1739324015612,0.156079,96105.0,96104.0,0.3213]
["bitfinex","BTCUSD",1739324016036,0.156079,96105.0,96104.0,0.3233]
["bitfinex","BTCUSD",1739324016371,0.156079,96105.0,96104.0,0.002]
["bitfinex","BTCUSD",1739324016979,0.156093,96096.0,96095.0,0.04636789]
["bitfinex","BTCUSD",1739324017181,0.156093,96096.0,96095.0,0.14887154]
["bitfinex","BTCUSD",1739324018746,0.156093,96096.0,96095.0,0.15187154]
["bitfinex","BTCUSD",1739324019157,0.157093,96096.0,96095.0,0.16187154]
["bitfinex","BTCUSD",1739324019362,0.157093,96096.0,96095.0,0.01326789]
["bitfinex","BTCUSD",1739324019765,0.157093,96096.0,96095.0,0.11577154]
["bitfinex","BTCUSD",1739324020310,0.156093,96096.0,96095.0,0.10577154]
["bitfinex","BTCUSD",1739324020514,0.156093,96096.0,96095.0,0.10277154]
["bitfinex","BTCUSD",1739324020743,0.156093,96096.0,96095.0,0.10577154]
["bitfinex","BTCUSD",1739324020946,0.1942882,96096.0,96095.0,0.10577154]
["bitfinex","BTCUSD",1739324021157,0.1942882,96096.0,96095.0,0.10277154]
["bitfinex","BTCUSD",1739324021366,0.1942882,96096.0,96095.0,0.10577154]
["bitfinex","BTCUSD",1739324021561,0.1952882,96096.0,96095.0,0.11577154]
["bitfinex","BTCUSD",1739324022183,0.3452882,96096.0,96095.0,0.01026789]
["bitfinex","BTCUSD",1739324022359,0.3452882,96096.0,96095.0,0.00026789]
["bitfinex","BTCUSD",1739324022360,0.3442882,96096.0,96095.0,0.00026789]
["bitfinex","BTCUSD",1739324022561,0.3442882,96096.0,96095.0,0.00926789]
["bitfinex","BTCUSD",1739324022766,0.3452882,96096.0,96095.0,0.00926789]
["bitfinex","BTCUSD",1739324023213,0.3442882,96096.0,96095.0,0.00026789]
["bitfinex","BTCUSD",1739324023381,0.3442882,96096.0,96095.0,0.00126789]
["bitfinex","BTCUSD",1739324023568,0.3512882,96096.0,96095.0,0.00126789]
["bitfinex","BTCUSD",1739324023767,0.3512882,96096.0,96095.0,0.00426789]
["bitfinex","BTCUSD",1739324023994,0.3512882,96096.0,96095.0,0.00126789]
["bitfinex","BTCUSD",1739324024401,0.3552882,96096.0,96095.0,0.00126789]
["bitfinex","BTCUSD",1739324024777,0.3442882,96096.0,96095.0,0.00026789]
["bitfinex","BTCUSD",1739324024976,0.3482882,96096.0,96095.0,0.00026789]
["bitfinex","BTCUSD",1739324025275,0.3552882,96096.0,96095.0,0.00126789]
["bitfinex","BTCUSD",1739324025485,0.37159603,96096.0,96095.0,0.00126789]
["bitfinex","BTCUSD",1739324026443,0.3855476,96096.0,96095.0,0.00026789]
["bitfinex","BTCUSD",1739324026654,0.36923977,96096.0,96095.0,0.00026789]
["bitfinex","BTCUSD",1739324026805,0.37623977,96096.0,96095.0,0.00126789]
["bitfinex","BTCUSD",1739324027868,0.37223977,96096.0,96095.0,0.00126789]
["bitfinex","BTCUSD",1739324028434,0.37623977,96096.0,96095.0,0.00126789]
["bitfinex","BTCUSD",1739324029957,0.156145,96064.0,96063.0,0.3213]
["bitfinex","BTCUSD",1739324030203,0.156154,96059.0,96058.0,0.0832]
["bitfinex","BTCUSD",1739324030410,0.156154,96059.0,96058.0,0.18570365]
["bitfinex","BTCUSD",1739324030610,0.156154,96059.0,96058.0,0.1861473]
["bitfinex","BTCUSD",1739324032359,0.157154,96059.0,96058.0,0.1931473]
["bitfinex","BTCUSD",1739324032568,0.157154,96059.0,96058.0,0.00744365]
["bitfinex","BTCUSD",1739324033526,0.157154,96059.0,96058.0,0.00944365]
["bitfinex","BTCUSD",1739324034867,0.157154,96059.0,96058.0,0.00744365]
["bitfinex","BTCUSD",1739324035294,0.156154,96059.0,96058.0,0.1881473]
["bitfinex","BTCUSD",1739324035447,0.157154,96059.0,96058.0,0.2408473]
["bitfinex","BTCUSD",1739324036689,0.04025455,96059.0,96058.0,0.2408473]
["bitfinex","BTCUSD",1739324038400,0.03925455,96059.0,96058.0,0.2318473]
["bitfinex","BTCUSD",1739324038575,0.02041458,96082.0,96058.0,0.2388473]
["bitfinex","BTCUSD",1739324038787,0.001,96059.0,96058.0,0.13834365]
["bitfinex","BTCUSD",1739324039129,0.18776843,96072.0,96058.0,0.12934365]
["bitfinex","BTCUSD",1739324039288,0.18776843,96072.0,96058.0,0.13334365]
["bitfinex","BTCUSD",1739324039490,0.001,96059.0,96058.0,0.14434365]
["bitfinex","BTCUSD",1739324039690,0.04764243,96073.0,96058.0,0.14434365]
["bitfinex","BTCUSD",1739324039895,0.14596561,96070.0,96058.0,0.13334365]
["bitfinex","BTCUSD",1739324040211,0.14596561,96070.0,96058.0,0.13134365]
["bitfinex","BTCUSD",1739324040712,0.14596561,96070.0,96058.0,0.1315673]
["bitfinex","BTCUSD",1739324040915,0.14596561,96070.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739324041115,0.18450032,96070.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739324041347,0.18450032,96070.0,96060.0,0.02342948]
["bitfinex","BTCUSD",1739324041529,0.01631056,96068.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739324042723,0.15,96069.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739324043308,0.15,96069.0,96061.0,0.10350365]
["bitfinex","BTCUSD",1739324044723,0.15,96069.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739324045918,0.18450032,96070.0,96061.0,0.12142073]
["bitfinex","BTCUSD",1739324046428,0.01631188,96068.0,96061.0,0.11842073]
["bitfinex","BTCUSD",1739324046604,0.01631188,96068.0,96062.0,0.0788]
["bitfinex","BTCUSD",1739324046802,0.01631188,96068.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739324047036,0.03853471,96070.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739324047234,0.03853471,96070.0,96065.0,0.0788]
["bitfinex","BTCUSD",1739324047443,0.14596561,96080.0,96067.0,0.0788]
["bitfinex","BTCUSD",1739324047597,0.14596561,96080.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739324047972,0.14596561,96080.0,96069.0,0.0788]
["bitfinex","BTCUSD",1739324048173,0.14596561,96080.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739324048758,0.15,96079.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739324050041,0.15,96079.0,96071.0,0.01192739]
["bitfinex","BTCUSD",1739324050247,0.17131057,96079.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739324050693,0.16631057,96079.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739324051083,0.16931057,96079.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739324051286,0.16631057,96079.0,96073.0,0.1256]
["bitfinex","BTCUSD",1739324051569,0.16831057,96079.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739324052066,0.02031057,96079.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739324052453,0.01831057,96079.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739324052835,0.02031057,96079.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739324053037,0.05398353,96079.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739324053399,0.02031057,96079.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739324055276,0.05331115,96079.0,96075.0,0.02281037]
["bitfinex","BTCUSD",1739324055477,0.004,96079.0,96077.0,0.1256]
["bitfinex","BTCUSD",1739324055667,0.004,96079.0,96076.0,0.10354443]
["bitfinex","BTCUSD",1739324055668,0.004,96079.0,96078.0,0.22914433]
["bitfinex","BTCUSD",1739324055888,0.004,96079.0,96078.0,0.22810365]
["bitfinex","BTCUSD",1739324056255,0.002,96079.0,96078.0,0.76300365]
["bitfinex","BTCUSD",1739324056453,0.002,96079.0,96078.0,0.83930402]
["bitfinex","BTCUSD",1739324056786,0.004,96079.0,96078.0,0.83930402]
["bitfinex","BTCUSD",1739324056932,0.00149683,96079.0,96078.0,0.83930402]
["bitfinex","BTCUSD",1739324057093,0.00349683,96079.0,96078.0,0.83930402]
["bitfinex","BTCUSD",1739324057498,0.00223897,96079.0,96078.0,0.83930402]
["bitfinex","BTCUSD",1739324057930,0.002,96079.0,96078.0,0.83930402]
["bitfinex","BTCUSD",1739324058285,0.003,96079.0,96078.0,0.83930402]
["bitfinex","BTCUSD",1739324058480,0.0001065,96104.0,96078.0,0.71370402]
["bitfinex","BTCUSD",1739324058653,0.0001065,96104.0,96092.0,0.1256]
["bitfinex","BTCUSD",1739324058857,0.0001065,96104.0,96094.0,0.0806]
["bitfinex","BTCUSD",1739324059058,0.0001065,96104.0,96095.0,0.10354412]
["bitfinex","BTCUSD",1739324059266,0.0001065,96104.0,96096.0,0.045]
["bitfinex","BTCUSD",1739324059618,0.0001065,96104.0,96097.0,0.18310365]
["bitfinex","BTCUSD",1739324059890,0.0001065,96104.0,96098.0,0.02281037]
["bitfinex","BTCUSD",1739324060122,0.0001065,96104.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739324061934,0.0011065,96104.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739324062175,0.0011065,96104.0,96099.0,0.10550365]
["bitfinex","BTCUSD",1739324062599,0.0001065,96104.0,96099.0,0.10550365]
["bitfinex","BTCUSD",1739324062718,0.0011065,96104.0,96099.0,0.11450365]
["bitfinex","BTCUSD",1739324063220,0.03420011,96104.0,96099.0,0.11450365]
["bitfinex","BTCUSD",1739324063432,0.0011065,96104.0,96099.0,0.11450365]
["bitfinex","BTCUSD",1739324065088,0.02465955,96120.0,96099.0,0.11450365]
["bitfinex","BTCUSD",1739324065289,0.05774325,96120.0,96100.0,0.07751365]
["bitfinex","BTCUSD",1739324065643,0.14596561,96110.0,96101.0,0.10250365]
["bitfinex","BTCUSD",1739324065837,0.14596561,96120.0,96101.0,0.10250365]
["bitfinex","BTCUSD",1739324065996,0.14596561,96120.0,96102.0,0.08526502]
["bitfinex","BTCUSD",1739324066318,0.14696561,96120.0,96103.0,0.10250365]
["bitfinex","BTCUSD",1739324066547,0.14596561,96120.0,96103.0,0.10250365]
["bitfinex","BTCUSD",1739324066727,0.14596561,96120.0,96104.0,0.0813]
["bitfinex","BTCUSD",1739324066881,0.002,96120.0,96105.0,0.10250365]
["bitfinex","BTCUSD",1739324067083,0.002,96120.0,96106.0,0.02710687]
["bitfinex","BTCUSD",1739324067297,0.002,96120.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1739324067702,0.15,96119.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1739324067925,0.15,96129.0,96108.0,0.0454]
["bitfinex","BTCUSD",1739324068101,0.15,96129.0,96109.0,0.13676525]
["bitfinex","BTCUSD",1739324068312,0.004,96120.0,96109.0,0.13676525]
["bitfinex","BTCUSD",1739324068552,0.004,96120.0,96110.0,0.0813]
["bitfinex","BTCUSD",1739324068783,0.15,96129.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739324069068,0.001,96119.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739324069272,0.19216626,96129.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739324069747,0.002,96120.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739324069964,0.004,96120.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739324070295,0.002,96120.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739324070495,0.002,96120.0,96112.0,0.02292036]
["bitfinex","BTCUSD",1739324070703,0.002,96120.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739324071038,0.0163034,96126.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739324071472,0.001,96119.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739324071756,0.0163034,96126.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739324072175,0.0203034,96126.0,96113.0,0.10250365]
["bitfinex","BTCUSD",1739324072549,0.0203034,96126.0,96114.0,0.02292036]
["bitfinex","BTCUSD",1739324072826,0.0203034,96126.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739324073190,0.0223034,96126.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739324074390,0.0163034,96126.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739324074612,0.0203034,96126.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739324074852,0.0223034,96126.0,96116.0,0.0813]
["bitfinex","BTCUSD",1739324075043,0.0223034,96126.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739324075206,0.0183034,96126.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739324075409,0.0223034,96126.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739324075600,0.0203034,96126.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739324075831,0.0223034,96126.0,96117.0,0.12088401]
["bitfinex","BTCUSD",1739324076040,0.0163034,96126.0,96117.0,0.12088401]
["bitfinex","BTCUSD",1739324076247,0.0203034,96126.0,96117.0,0.12088401]
["bitfinex","BTCUSD",1739324076455,0.0223034,96126.0,96117.0,0.12088401]
["bitfinex","BTCUSD",1739324079984,0.0224099,96126.0,96117.0,0.12088401]
["bitfinex","BTCUSD",1739324080130,0.0224099,96126.0,96118.0,0.02024077]
["bitfinex","BTCUSD",1739324080335,0.0224099,96126.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739324081077,0.0184099,96126.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739324081240,0.0041065,96126.0,96120.0,0.0458]
["bitfinex","BTCUSD",1739324081437,0.0041065,96126.0,96122.0,0.0756]
["bitfinex","BTCUSD",1739324081687,0.0021065,96126.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739324082315,0.0041065,96126.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739324082697,0.0021065,96126.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739324084084,0.0061065,96126.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739324084306,0.0081065,96126.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739324092985,0.0081065,96126.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324093951,0.0041065,96126.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324094444,0.0061065,96126.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324095591,0.14596561,96130.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324097100,0.03694694,96129.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324097756,0.18694694,96129.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324098573,0.19194694,96129.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324098790,0.19494694,96129.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324099392,0.02070911,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324099590,0.32676211,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324100774,0.32676211,96121.0,96120.0,0.00122365]
["bitfinex","BTCUSD",1739324101895,0.32676211,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324102340,0.36550905,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324102731,0.3614427,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324103030,0.35600215,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324103194,0.32425521,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324103398,0.3215749,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324103598,0.3145749,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324103828,0.35506167,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324104025,0.20506167,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324104305,0.20806167,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324104559,0.20106167,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324104924,0.20506167,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324105325,0.20806167,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324105508,0.19953977,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324106616,0.10811518,96122.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324106831,0.156053,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324107471,0.163053,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324107710,0.165053,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324107912,0.163053,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324108202,0.159053,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324108410,0.164053,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324108748,0.161053,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324109154,0.160053,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324110819,0.34179994,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324111053,0.34379994,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324111253,0.34179994,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324111451,0.36479994,96121.0,96120.0,0.00022365]
["bitfinex","BTCUSD",1739324111659,0.47930359,96121.0,96120.0,6.5e-07]
["bitfinex","BTCUSD",1739324112041,1.25973886,96121.0,96120.0,6.5e-07]
["bitfinex","BTCUSD",1739324112279,1.25973886,96121.0,96087.0,0.0765]
["bitfinex","BTCUSD",1739324112280,0.30609,96098.0,96087.0,0.0765]
["bitfinex","BTCUSD",1739324112906,0.30609,96098.0,96084.0,0.046]
["bitfinex","BTCUSD",1739324113283,0.30609,96098.0,96081.0,0.15963811]
["bitfinex","BTCUSD",1739324113689,0.30609,96098.0,96081.0,0.08333811]
["bitfinex","BTCUSD",1739324114113,0.32689488,96098.0,96081.0,0.08333811]
["bitfinex","BTCUSD",1739324114514,0.32689488,96098.0,96097.0,0.00113285]
["bitfinex","BTCUSD",1739324114719,0.32889488,96098.0,96097.0,0.00113285]
["bitfinex","BTCUSD",1739324114917,0.32889488,96098.0,96097.0,0.00013285]
["bitfinex","BTCUSD",1739324115304,0.33089488,96098.0,96097.0,0.00013285]
["bitfinex","BTCUSD",1739324115505,0.33089488,96098.0,96097.0,0.0003565]
["bitfinex","BTCUSD",1739324116302,0.37298041,96098.0,96097.0,0.0003565]
["bitfinex","BTCUSD",1739324120303,0.39598041,96098.0,96097.0,0.0003565]
["bitfinex","BTCUSD",1739324122875,0.37298041,96098.0,96097.0,0.0003565]
["bitfinex","BTCUSD",1739324123482,0.35217553,96098.0,96097.0,0.0003565]
["bitfinex","BTCUSD",1739324123934,0.34817553,96098.0,96097.0,0.0003565]
["bitfinex","BTCUSD",1739324124298,0.35117553,96098.0,96097.0,0.0003565]
["bitfinex","BTCUSD",1739324124724,0.35017553,96098.0,96097.0,0.0003565]
["bitfinex","BTCUSD",1739324125151,0.34817553,96098.0,96097.0,0.0003565]
["bitfinex","BTCUSD",1739324125296,0.34917553,96098.0,96097.0,0.0003565]
["bitfinex","BTCUSD",1739324126615,0.34817553,96098.0,96097.0,0.0003565]
["bitfinex","BTCUSD",1739324127444,0.34917553,96098.0,96097.0,0.0003565]
["bitfinex","BTCUSD",1739324128654,0.19917553,96098.0,96097.0,0.0003565]
["bitfinex","BTCUSD",1739324129066,0.34917553,96098.0,96097.0,0.0003565]
["bitfinex","BTCUSD",1739324129677,0.34817553,96098.0,96097.0,0.0784565]
["bitfinex","BTCUSD",1739324130127,0.34817553,96098.0,96097.0,0.0794565]
["bitfinex","BTCUSD",1739324131285,0.34817553,96098.0,96097.0,0.0844565]
["bitfinex","BTCUSD",1739324131706,0.34817553,96098.0,96097.0,0.0794565]
["bitfinex","BTCUSD",1739324132128,0.34917553,96098.0,96097.0,0.0854565]
["bitfinex","BTCUSD",1739324135323,0.34917553,96098.0,96097.0,0.09860215]
["bitfinex","BTCUSD",1739324135731,0.34917553,96098.0,96097.0,0.0854565]
["bitfinex","BTCUSD",1739324143296,0.34917553,96098.0,96097.0,0.0073565]
["bitfinex","BTCUSD",1739324144295,0.34917553,96098.0,96097.0,0.0870565]
["bitfinex","BTCUSD",1739324144929,0.04308553,96098.0,96097.0,0.18956015]
["bitfinex","BTCUSD",1739324145136,0.04308553,96098.0,96097.0,0.23990067]
["bitfinex","BTCUSD",1739324145341,0.04308553,96098.0,96097.0,0.26285022]
["bitfinex","BTCUSD",1739324145750,0.001,96098.0,96097.0,0.41894222]
["bitfinex","BTCUSD",1739324145955,0.15,96105.0,96098.0,0.129]
["bitfinex","BTCUSD",1739324146162,0.04185689,96102.0,96101.0,0.129]
["bitfinex","BTCUSD",1739324146367,0.15607,96111.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739324146569,0.156067,96112.0,96106.0,0.0797]
["bitfinex","BTCUSD",1739324146772,0.04093601,96111.0,96108.0,0.129]
["bitfinex","BTCUSD",1739324146907,0.04093601,96111.0,96102.0,0.04639702]
["bitfinex","BTCUSD",1739324146908,0.15,96112.0,96110.0,0.129]
["bitfinex","BTCUSD",1739324147102,0.15,96112.0,96111.0,0.21328672]
["bitfinex","BTCUSD",1739324147527,0.3475481,96112.0,96111.0,0.21328672]
["bitfinex","BTCUSD",1739324147954,0.3485481,96112.0,96111.0,0.21328672]
["bitfinex","BTCUSD",1739324149153,0.3475481,96112.0,96111.0,0.21328672]
["bitfinex","BTCUSD",1739324149516,0.3485481,96112.0,96111.0,0.22028672]
["bitfinex","BTCUSD",1739324149961,0.3475481,96112.0,96111.0,0.21328672]
["bitfinex","BTCUSD",1739324150524,0.3485481,96112.0,96111.0,0.22328672]
["bitfinex","BTCUSD",1739324151004,0.3475481,96112.0,96111.0,0.21328672]
["bitfinex","BTCUSD",1739324151203,0.3485481,96112.0,96111.0,0.22228672]
["bitfinex","BTCUSD",1739324151793,0.3486546,96112.0,96111.0,0.22228672]
["bitfinex","BTCUSD",1739324152006,0.3486546,96112.0,96111.0,0.22528672]
["bitfinex","BTCUSD",1739324152207,0.3476546,96112.0,96111.0,0.21328672]
["bitfinex","BTCUSD",1739324152409,0.5557466,96112.0,96111.0,0.01309623]
["bitfinex","BTCUSD",1739324152615,0.156073,96109.0,96102.0,0.47691616]
["bitfinex","BTCUSD",1739324152841,0.156073,96109.0,96103.0,0.156081]
["bitfinex","BTCUSD",1739324153056,0.2506796,96112.0,96102.0,0.32083316]
["bitfinex","BTCUSD",1739324153333,0.30607,96111.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739324153552,0.30607,96111.0,96102.0,0.32083316]
["bitfinex","BTCUSD",1739324153553,0.15,96111.0,96102.0,0.47691516]
["bitfinex","BTCUSD",1739324153874,0.156071,96110.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739324154929,0.2506796,96112.0,96102.0,0.32083316]
["bitfinex","BTCUSD",1739324154930,0.0425876,96112.0,96102.0,0.32083316]
["bitfinex","BTCUSD",1739324155130,0.0425876,96112.0,96103.0,0.07224659]
["bitfinex","BTCUSD",1739324155336,0.0415876,96112.0,96105.0,0.0797]
["bitfinex","BTCUSD",1739324155679,0.0415876,96112.0,96108.0,0.0468]
["bitfinex","BTCUSD",1739324155899,0.0415876,96112.0,96109.0,0.0797]
["bitfinex","BTCUSD",1739324156100,0.1976556,96112.0,96109.0,0.40053316]
["bitfinex","BTCUSD",1739324157218,0.0415876,96112.0,96111.0,0.0797]
["bitfinex","BTCUSD",1739324157450,0.0415876,96112.0,96111.0,0.18220365]
["bitfinex","BTCUSD",1739324159224,0.0415876,96112.0,96111.0,0.18720365]
["bitfinex","BTCUSD",1739324160019,0.1915876,96112.0,96111.0,0.20220365]
["bitfinex","BTCUSD",1739324162003,0.1976546,96112.0,96111.0,0.52303681]
["bitfinex","BTCUSD",1739324163321,0.1976546,96112.0,96111.0,0.42053316]
["bitfinex","BTCUSD",1739324167907,0.1976546,96112.0,96111.0,0.02]
["bitfinex","BTCUSD",1739324170009,0.3476546,96112.0,96111.0,0.02]
["bitfinex","BTCUSD",1739324174426,0.3476546,96112.0,96111.0,0.005]
["bitfinex","BTCUSD",1739324174855,0.3476546,96112.0,96111.0,0.009]
["bitfinex","BTCUSD",1739324175189,0.48525273,96112.0,96111.0,0.009]
["bitfinex","BTCUSD",1739324175435,0.306072,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324178433,0.306072,96109.0,96108.0,0.00222365]
["bitfinex","BTCUSD",1739324178836,0.306072,96109.0,96108.0,0.00922365]
["bitfinex","BTCUSD",1739324180204,0.306072,96109.0,96108.0,0.00222365]
["bitfinex","BTCUSD",1739324180414,0.306072,96109.0,96108.0,0.00122365]
["bitfinex","BTCUSD",1739324180858,0.307072,96109.0,96108.0,0.00122365]
["bitfinex","BTCUSD",1739324182024,0.3057888,96109.0,96108.0,0.00122365]
["bitfinex","BTCUSD",1739324188875,0.3058953,96109.0,96108.0,0.00122365]
["bitfinex","BTCUSD",1739324189533,0.3058953,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324189735,0.3058953,96109.0,96108.0,0.00622365]
["bitfinex","BTCUSD",1739324189957,0.3048953,96109.0,96108.0,0.00622365]
["bitfinex","BTCUSD",1739324190116,0.3048953,96109.0,96108.0,0.00822365]
["bitfinex","BTCUSD",1739324190318,0.3048953,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324190515,0.3048953,96109.0,96108.0,0.00722365]
["bitfinex","BTCUSD",1739324190782,0.3048953,96109.0,96108.0,0.00922365]
["bitfinex","BTCUSD",1739324192139,0.29979989,96109.0,96108.0,0.00922365]
["bitfinex","BTCUSD",1739324193858,0.29776061,96109.0,96108.0,0.00922365]
["bitfinex","BTCUSD",1739324197901,0.29776061,96109.0,96108.0,0.08892365]
["bitfinex","BTCUSD",1739324201750,0.1501065,96109.0,96108.0,0.08892365]
["bitfinex","BTCUSD",1739324201950,0.1501065,96109.0,96108.0,0.10257602]
["bitfinex","BTCUSD",1739324202314,0.1501065,96109.0,96108.0,0.08892365]
["bitfinex","BTCUSD",1739324203245,0.1501065,96109.0,96108.0,0.24499765]
["bitfinex","BTCUSD",1739324203441,0.1501065,96109.0,96108.0,0.08892365]
["bitfinex","BTCUSD",1739324206476,0.1501065,96109.0,96108.0,0.40975681]
["bitfinex","BTCUSD",1739324207501,0.3061785,96109.0,96108.0,0.40975681]
["bitfinex","BTCUSD",1739324212990,0.1501065,96109.0,96108.0,0.40975681]
["bitfinex","BTCUSD",1739324215150,0.1501065,96109.0,96108.0,0.48502959]
["bitfinex","BTCUSD",1739324215549,0.1501065,96109.0,96108.0,0.40975681]
["bitfinex","BTCUSD",1739324218000,0.0415876,96112.0,96108.0,0.40975681]
["bitfinex","BTCUSD",1739324218587,0.156069,96111.0,96108.0,0.40975681]
["bitfinex","BTCUSD",1739324218993,0.156069,96111.0,96108.0,0.40075681]
["bitfinex","BTCUSD",1739324219417,0.156069,96111.0,96108.0,0.40475681]
["bitfinex","BTCUSD",1739324219561,0.156069,96111.0,96108.0,0.40375681]
["bitfinex","BTCUSD",1739324220417,0.2496786,96112.0,96108.0,0.40075681]
["bitfinex","BTCUSD",1739324220836,0.2496786,96112.0,96108.0,0.40475681]
["bitfinex","BTCUSD",1739324221040,0.2496786,96112.0,96108.0,0.40575681]
["bitfinex","BTCUSD",1739324221388,0.2496786,96112.0,96108.0,0.40475681]
["bitfinex","BTCUSD",1739324221519,0.156071,96110.0,96108.0,0.40075681]
["bitfinex","BTCUSD",1739324221717,0.156071,96110.0,96108.0,0.41675681]
["bitfinex","BTCUSD",1739324221967,0.156071,96110.0,96108.0,0.41275681]
["bitfinex","BTCUSD",1739324222310,0.156071,96110.0,96108.0,0.41675681]
["bitfinex","BTCUSD",1739324222562,0.156071,96110.0,96108.0,0.40075681]
["bitfinex","BTCUSD",1739324222918,0.156071,96110.0,96108.0,0.40575681]
["bitfinex","BTCUSD",1739324223120,0.156069,96111.0,96108.0,0.40575681]
["bitfinex","BTCUSD",1739324223769,0.156069,96111.0,96109.0,0.08175468]
["bitfinex","BTCUSD",1739324223962,0.0415876,96112.0,96109.0,0.08175468]
["bitfinex","BTCUSD",1739324224194,0.156069,96111.0,96109.0,0.08175468]
["bitfinex","BTCUSD",1739324224338,0.1976556,96112.0,96109.0,0.40258784]
["bitfinex","BTCUSD",1739324224778,0.0415876,96112.0,96109.0,0.40258784]
["bitfinex","BTCUSD",1739324224980,0.0415876,96112.0,96109.0,0.32583316]
["bitfinex","BTCUSD",1739324225299,0.0415876,96112.0,96109.0,0.32083316]
["bitfinex","BTCUSD",1739324225300,0.156071,96110.0,96109.0,0.32083316]
["bitfinex","BTCUSD",1739324225673,0.156071,96110.0,96109.0,0.33983316]
["bitfinex","BTCUSD",1739324225994,0.156071,96110.0,96109.0,0.33483316]
["bitfinex","BTCUSD",1739324227355,0.156071,96110.0,96109.0,0.33883316]
["bitfinex","BTCUSD",1739324227549,0.156071,96110.0,96109.0,0.33483316]
["bitfinex","BTCUSD",1739324227932,0.156071,96110.0,96109.0,0.32583316]
["bitfinex","BTCUSD",1739324228260,0.156071,96110.0,96109.0,0.33883316]
["bitfinex","BTCUSD",1739324228626,0.156071,96110.0,96109.0,0.32583316]
["bitfinex","BTCUSD",1739324229033,0.156071,96110.0,96109.0,0.33583316]
["bitfinex","BTCUSD",1739324229615,0.156071,96110.0,96109.0,0.32083316]
["bitfinex","BTCUSD",1739324230137,0.156071,96110.0,96109.0,0.013]
["bitfinex","BTCUSD",1739324230946,0.156071,96110.0,96109.0,0.0976]
["bitfinex","BTCUSD",1739324231152,0.156071,96110.0,96109.0,0.0846]
["bitfinex","BTCUSD",1739324231553,0.0415876,96112.0,96109.0,0.0996]
["bitfinex","BTCUSD",1739324231750,0.0415876,96112.0,96109.0,0.1495]
["bitfinex","BTCUSD",1739324231954,0.0415876,96112.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739324232221,0.0415876,96112.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739324232444,0.0415876,96112.0,96111.0,0.16264398]
["bitfinex","BTCUSD",1739324233048,0.0415876,96112.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739324233248,0.0415876,96112.0,96111.0,0.11550365]
["bitfinex","BTCUSD",1739324234282,0.0415876,96112.0,96111.0,0.12050365]
["bitfinex","BTCUSD",1739324234862,0.0415876,96112.0,96111.0,0.10750365]
["bitfinex","BTCUSD",1739324235304,0.1976546,96112.0,96111.0,0.018]
["bitfinex","BTCUSD",1739324235844,0.1976546,96112.0,96111.0,0.005]
["bitfinex","BTCUSD",1739324236137,0.1976546,96112.0,96111.0,0.018]
["bitfinex","BTCUSD",1739324236497,0.1976546,96112.0,96111.0,0.005]
["bitfinex","BTCUSD",1739324236701,0.1976546,96112.0,96111.0,0.018]
["bitfinex","BTCUSD",1739324237309,0.3476546,96112.0,96111.0,0.013]
["bitfinex","BTCUSD",1739324237518,0.34755154,96112.0,96111.0,0.018]
["bitfinex","BTCUSD",1739324238654,0.34755154,96112.0,96111.0,0.005]
["bitfinex","BTCUSD",1739324238932,0.34755154,96112.0,96111.0,0.018]
["bitfinex","BTCUSD",1739324239307,0.34755154,96112.0,96111.0,0.005]
["bitfinex","BTCUSD",1739324239830,0.34755154,96112.0,96111.0,0.018]
["bitfinex","BTCUSD",1739324240337,0.19148454,96112.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324240537,0.34755154,96112.0,96111.0,0.013]
["bitfinex","BTCUSD",1739324240713,0.34755154,96112.0,96111.0,0.018]
["bitfinex","BTCUSD",1739324240887,0.34755154,96112.0,96111.0,0.013]
["bitfinex","BTCUSD",1739324241289,0.34755154,96112.0,96111.0,0.018]
["bitfinex","BTCUSD",1739324241468,0.34755154,96112.0,96111.0,0.013]
["bitfinex","BTCUSD",1739324241674,0.156072,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324243535,0.156072,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324243748,0.157072,96109.0,96108.0,0.02122365]
["bitfinex","BTCUSD",1739324244535,0.156072,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324244971,0.156072,96109.0,96108.0,0.02022365]
["bitfinex","BTCUSD",1739324245341,0.156072,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324245841,0.156072,96109.0,96108.0,0.02022365]
["bitfinex","BTCUSD",1739324246301,0.156072,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324246522,0.156072,96109.0,96108.0,0.02022365]
["bitfinex","BTCUSD",1739324247261,0.156072,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324247462,0.156072,96109.0,96108.0,0.01922365]
["bitfinex","BTCUSD",1739324247864,0.156072,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324248061,0.156072,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324248836,0.156072,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324249074,0.156072,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324249456,0.156072,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324249652,0.156072,96109.0,96108.0,0.01322365]
["bitfinex","BTCUSD",1739324250857,0.156072,96109.0,96108.0,0.01022365]
["bitfinex","BTCUSD",1739324251205,0.156072,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324251406,0.156072,96109.0,96108.0,0.01022365]
["bitfinex","BTCUSD",1739324251535,0.156072,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324251741,0.156072,96109.0,96108.0,0.01922365]
["bitfinex","BTCUSD",1739324252149,0.15596848,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324252322,0.30596848,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324252563,0.30596848,96109.0,96108.0,0.01022365]
["bitfinex","BTCUSD",1739324252965,0.30596848,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324253317,0.30596848,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324254545,0.30596848,96109.0,96108.0,0.02022365]
["bitfinex","BTCUSD",1739324254655,0.30596848,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324254869,0.30596848,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324255267,0.30596848,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324255669,0.30596848,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324256347,0.30596848,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324256780,0.30596848,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324257150,0.30596848,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324257332,0.30596848,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324257722,0.30607508,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324257938,0.30556529,96109.0,96108.0,0.04913143]
["bitfinex","BTCUSD",1739324258103,0.30556529,96109.0,96108.0,0.05913143]
["bitfinex","BTCUSD",1739324258312,0.30556529,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324258809,0.30556529,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324259254,0.30556529,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324259489,0.30556529,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324259966,0.30556529,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324261027,0.30556529,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324261469,0.30556529,96109.0,96108.0,0.01122365]
["bitfinex","BTCUSD",1739324261682,0.30556529,96109.0,96108.0,0.01622365]
["bitfinex","BTCUSD",1739324261811,0.30556529,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324262015,0.30556529,96109.0,96108.0,0.02022365]
["bitfinex","BTCUSD",1739324262557,0.30556529,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324262786,0.30556529,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324262970,0.30556529,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324263816,0.30556529,96109.0,96108.0,0.01122365]
["bitfinex","BTCUSD",1739324264221,0.30556529,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324264454,0.30556529,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324264666,0.30556529,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324264865,0.30556529,96109.0,96108.0,0.01922365]
["bitfinex","BTCUSD",1739324265065,0.30254298,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324265293,0.30254298,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324265695,0.30254298,96109.0,96108.0,0.01122365]
["bitfinex","BTCUSD",1739324265895,0.30254298,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324266103,0.30254298,96109.0,96108.0,0.02022365]
["bitfinex","BTCUSD",1739324267561,0.30254298,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324267727,0.30254298,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324268109,0.30254298,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324268431,0.30254298,96109.0,96108.0,0.01122365]
["bitfinex","BTCUSD",1739324268589,0.30254298,96109.0,96108.0,0.01622365]
["bitfinex","BTCUSD",1739324268798,0.30254298,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324269230,0.30254298,96109.0,96108.0,0.02022365]
["bitfinex","BTCUSD",1739324269402,0.30254298,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324269801,0.30254298,96109.0,96108.0,0.01922365]
["bitfinex","BTCUSD",1739324270546,0.30254298,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324270943,0.30254298,96109.0,96108.0,0.01122365]
["bitfinex","BTCUSD",1739324271344,0.30254298,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324271544,0.30254298,96109.0,96108.0,0.02022365]
["bitfinex","BTCUSD",1739324272196,0.30254298,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324272398,0.30254298,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324272761,0.30254298,96109.0,96108.0,0.01122365]
["bitfinex","BTCUSD",1739324272965,0.30254298,96109.0,96108.0,0.01622365]
["bitfinex","BTCUSD",1739324273611,0.30254298,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324273912,0.30254298,96109.0,96108.0,0.02022365]
["bitfinex","BTCUSD",1739324274252,0.30254298,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324274452,0.30254298,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324274603,0.30254298,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324274813,0.30254298,96109.0,96108.0,0.01122365]
["bitfinex","BTCUSD",1739324275162,0.30254298,96109.0,96108.0,0.01622365]
["bitfinex","BTCUSD",1739324275338,0.30254298,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324275679,0.30254298,96109.0,96108.0,0.02022365]
["bitfinex","BTCUSD",1739324275891,0.30254298,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324276095,0.30254298,96109.0,96108.0,0.01922365]
["bitfinex","BTCUSD",1739324276990,0.30254298,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324277284,0.30254298,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324277513,0.30254298,96109.0,96108.0,0.01122365]
["bitfinex","BTCUSD",1739324277687,0.30254298,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324278012,0.30254298,96109.0,96108.0,0.02022365]
["bitfinex","BTCUSD",1739324278328,0.30254298,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324278670,0.30254298,96109.0,96108.0,0.02022365]
["bitfinex","BTCUSD",1739324278866,0.30254298,96109.0,96108.0,0.01122365]
["bitfinex","BTCUSD",1739324279108,0.30254298,96109.0,96108.0,0.01622365]
["bitfinex","BTCUSD",1739324280064,0.30254298,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324280378,0.30254298,96109.0,96108.0,0.02022365]
["bitfinex","BTCUSD",1739324280798,0.30254298,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324280999,0.30254298,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324281261,0.30254298,96109.0,96108.0,0.01122365]
["bitfinex","BTCUSD",1739324281660,0.30254298,96109.0,96108.0,0.01622365]
["bitfinex","BTCUSD",1739324281850,0.30254298,96109.0,96108.0,0.00522365]
["bitfinex","BTCUSD",1739324281999,0.30254298,96109.0,96108.0,0.02022365]
["bitfinex","BTCUSD",1739324282411,0.30254298,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324282612,0.30254298,96109.0,96108.0,0.01922365]
["bitfinex","BTCUSD",1739324283225,0.30254298,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324283631,0.30254298,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324284028,0.30254298,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324284241,0.0001066,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324284467,0.0001066,96109.0,96108.0,0.00622365]
["bitfinex","BTCUSD",1739324284644,0.0001066,96109.0,96108.0,0.01122365]
["bitfinex","BTCUSD",1739324284851,0.0001066,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324285049,0.0001066,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324285300,0.1561786,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324285505,0.1561786,96109.0,96108.0,0.01122365]
["bitfinex","BTCUSD",1739324285677,0.1561786,96109.0,96108.0,0.01322365]
["bitfinex","BTCUSD",1739324287005,0.1561786,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739324287210,0.1561786,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324287581,0.1561786,96109.0,96108.0,0.00622365]
["bitfinex","BTCUSD",1739324288029,0.1561786,96109.0,96108.0,0.00422365]
["bitfinex","BTCUSD",1739324288388,0.1561786,96109.0,96108.0,0.01522365]
["bitfinex","BTCUSD",1739324288593,0.1561786,96109.0,96108.0,0.09432365]
["bitfinex","BTCUSD",1739324288999,0.1561786,96109.0,96108.0,0.08332365]
["bitfinex","BTCUSD",1739324289202,0.1561786,96109.0,96108.0,0.07932365]
["bitfinex","BTCUSD",1739324290295,0.0001066,96109.0,96108.0,0.07932365]
["bitfinex","BTCUSD",1739324290601,0.0001066,96109.0,96108.0,0.25516002]
["bitfinex","BTCUSD",1739324290972,0.0001066,96109.0,96108.0,0.24816002]
["bitfinex","BTCUSD",1739324291185,0.0001066,96109.0,96108.0,0.25916002]
["bitfinex","BTCUSD",1739324291525,0.0001066,96109.0,96108.0,0.25039765]
["bitfinex","BTCUSD",1739324291778,0.0001066,96109.0,96108.0,0.23539765]
["bitfinex","BTCUSD",1739324291997,0.0001066,96109.0,96108.0,0.3569013]
["bitfinex","BTCUSD",1739324292400,0.0001066,96109.0,96108.0,0.3519013]
["bitfinex","BTCUSD",1739324292521,0.0001066,96109.0,96108.0,0.3559013]
["bitfinex","BTCUSD",1739324292945,0.0001066,96109.0,96108.0,0.37511684]
["bitfinex","BTCUSD",1739324293391,0.0001066,96109.0,96108.0,0.3419013]
["bitfinex","BTCUSD",1739324293823,0.0001066,96109.0,96108.0,0.3379013]
["bitfinex","BTCUSD",1739324294106,0.0001066,96109.0,96108.0,0.3429013]
["bitfinex","BTCUSD",1739324294356,0.0001066,96109.0,96108.0,0.3569013]
["bitfinex","BTCUSD",1739324294534,0.0001066,96109.0,96108.0,0.3519013]
["bitfinex","BTCUSD",1739324294734,0.0011066,96109.0,96108.0,0.42654253]
["bitfinex","BTCUSD",1739324295103,0.0011066,96109.0,96108.0,0.44154253]
["bitfinex","BTCUSD",1739324295513,0.0011066,96109.0,96108.0,1.29727569]
["bitfinex","BTCUSD",1739324296761,0.0011066,96109.0,96108.0,1.34597569]
["bitfinex","BTCUSD",1739324301584,0.0001066,96109.0,96108.0,1.32397569]
["bitfinex","BTCUSD",1739324301781,0.0011066,96109.0,96108.0,1.34597569]
["bitfinex","BTCUSD",1739324306810,3.47e-06,96112.0,96108.0,1.11080169]
["bitfinex","BTCUSD",1739324306987,3.47e-06,96112.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739324307194,3.47e-06,96112.0,96111.0,0.33981284]
["bitfinex","BTCUSD",1739324307392,3.47e-06,96112.0,96111.0,0.33877265]
["bitfinex","BTCUSD",1739324308039,0.00100347,96112.0,96111.0,0.33877265]
["bitfinex","BTCUSD",1739324308219,3.47e-06,96112.0,96111.0,0.33877265]
["bitfinex","BTCUSD",1739324308420,3.47e-06,96112.0,96111.0,0.4412763]
["bitfinex","BTCUSD",1739324308647,0.00100347,96112.0,96111.0,0.4482763]
["bitfinex","BTCUSD",1739324309651,0.00100347,96112.0,96111.0,0.4632763]
["bitfinex","BTCUSD",1739324310417,0.00100347,96112.0,96111.0,1.31900946]
["bitfinex","BTCUSD",1739324315383,0.00100347,96112.0,96111.0,1.21650581]
["bitfinex","BTCUSD",1739324316939,0.00100347,96112.0,96111.0,1.21672967]
["bitfinex","BTCUSD",1739324332975,0.00100347,96112.0,96111.0,1.13652967]
["bitfinex","BTCUSD",1739324348844,0.02048452,96112.0,96111.0,1.13652967]
["bitfinex","BTCUSD",1739324349306,0.02048452,96112.0,96111.0,0.98046067]
["bitfinex","BTCUSD",1739324350333,0.01948105,96112.0,96111.0,0.87795702]
["bitfinex","BTCUSD",1739324350531,0.01847364,96112.0,96111.0,0.34305702]
["bitfinex","BTCUSD",1739324352289,0.01858024,96112.0,96111.0,0.34305702]
["bitfinex","BTCUSD",1739324353227,0.17464724,96112.0,96111.0,0.34305702]
["bitfinex","BTCUSD",1739324353530,0.1561736,96112.0,96111.0,0.34305702]
["bitfinex","BTCUSD",1739324355544,0.1561736,96112.0,96111.0,0.32805702]
["bitfinex","BTCUSD",1739324355746,0.1561736,96112.0,96111.0,0.32105702]
["bitfinex","BTCUSD",1739324356172,0.1561736,96112.0,96111.0,0.32805702]
["bitfinex","BTCUSD",1739324357303,0.1561736,96112.0,96111.0,0.34305702]
["bitfinex","BTCUSD",1739324357499,0.1561736,96112.0,96111.0,0.33605702]
["bitfinex","BTCUSD",1739324358018,0.1561736,96112.0,96111.0,0.32105702]
["bitfinex","BTCUSD",1739324358174,0.1561736,96112.0,96111.0,0.33605702]
["bitfinex","BTCUSD",1739324358789,0.2349736,96112.0,96111.0,0.34205702]
["bitfinex","BTCUSD",1739324359759,0.2349736,96112.0,96111.0,0.33605702]
["bitfinex","BTCUSD",1739324359958,0.2349736,96112.0,96111.0,0.33905702]
["bitfinex","BTCUSD",1739324360186,0.2349736,96112.0,96111.0,0.33605702]
["bitfinex","BTCUSD",1739324360320,0.2349736,96112.0,96111.0,0.32105702]
["bitfinex","BTCUSD",1739324360523,0.2349736,96112.0,96111.0,0.32405702]
["bitfinex","BTCUSD",1739324360725,0.2349736,96112.0,96111.0,0.33505702]
["bitfinex","BTCUSD",1739324360925,0.1561736,96112.0,96111.0,0.33505702]
["bitfinex","BTCUSD",1739324361753,0.1561736,96112.0,96111.0,0.32405702]
["bitfinex","BTCUSD",1739324362097,0.1561736,96112.0,96111.0,0.33505702]
["bitfinex","BTCUSD",1739324366949,0.1756191,96112.0,96111.0,0.33505702]
["bitfinex","BTCUSD",1739324368551,0.1561736,96112.0,96111.0,0.33505702]
["bitfinex","BTCUSD",1739324375596,0.156067,96112.0,96111.0,0.33505702]
["bitfinex","BTCUSD",1739324377171,0.17552412,96112.0,96111.0,0.33505702]
["bitfinex","BTCUSD",1739324379222,0.17552412,96112.0,96111.0,0.32105702]
["bitfinex","BTCUSD",1739324379473,0.17552412,96112.0,96111.0,0.32805702]
["bitfinex","BTCUSD",1739324379646,0.17552412,96112.0,96111.0,0.33005702]
["bitfinex","BTCUSD",1739324379848,0.31030644,96114.0,96111.0,0.33005702]
["bitfinex","BTCUSD",1739324380460,0.156067,96112.0,96111.0,0.33005702]
["bitfinex","BTCUSD",1739324380690,0.156067,96112.0,96111.0,0.32305702]
["bitfinex","BTCUSD",1739324380850,0.156067,96112.0,96111.0,0.32905702]
["bitfinex","BTCUSD",1739324382436,0.156067,96112.0,96111.0,0.32105702]
["bitfinex","BTCUSD",1739324382616,0.156067,96112.0,96111.0,0.32805702]
["bitfinex","BTCUSD",1739324382822,0.156067,96112.0,96111.0,0.33005702]
["bitfinex","BTCUSD",1739324383049,0.156067,96112.0,96111.0,0.32105702]
["bitfinex","BTCUSD",1739324383381,0.156067,96112.0,96111.0,0.32305702]
["bitfinex","BTCUSD",1739324384017,0.156067,96112.0,96111.0,0.33105702]
["bitfinex","BTCUSD",1739324387460,0.1561736,96112.0,96111.0,0.33105702]
["bitfinex","BTCUSD",1739324392980,0.17566713,96112.0,96111.0,0.33105702]
["bitfinex","BTCUSD",1739324394005,0.01960013,96112.0,96111.0,0.43046509]
["bitfinex","BTCUSD",1739324394506,0.01960013,96112.0,96111.0,0.33105702]
["bitfinex","BTCUSD",1739324394733,0.01960013,96112.0,96111.0,0.40905702]
["bitfinex","BTCUSD",1739324394988,0.01960013,96112.0,96111.0,0.40105702]
["bitfinex","BTCUSD",1739324395203,0.01960013,96112.0,96111.0,0.55512602]
["bitfinex","BTCUSD",1739324395411,0.01960013,96112.0,96111.0,0.56612602]
["bitfinex","BTCUSD",1739324395613,0.01960013,96112.0,96111.0,0.67162967]
["bitfinex","BTCUSD",1739324395768,0.01960013,96112.0,96111.0,0.77413332]
["bitfinex","BTCUSD",1739324396128,0.01960013,96112.0,96111.0,0.82083332]
["bitfinex","BTCUSD",1739324396363,0.0001066,96112.0,96111.0,0.82083332]
["bitfinex","BTCUSD",1739324402465,0.0001066,96112.0,96111.0,1.35573332]
["bitfinex","BTCUSD",1739324407522,0.0001066,96112.0,96111.0,1.53873332]
["bitfinex","BTCUSD",1739324407743,0.0001065,96121.0,96120.0,0.306054]
["bitfinex","BTCUSD",1739324407944,0.0001065,96121.0,96120.0,0.62411145]
["bitfinex","BTCUSD",1739324408684,0.0001065,96121.0,96120.0,0.6451208]
["bitfinex","BTCUSD",1739324410059,0.0001065,96121.0,96120.0,0.67165787]
["bitfinex","BTCUSD",1739324410485,0.0957017,96150.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739324410689,0.19277279,96151.0,96144.0,0.42333681]
["bitfinex","BTCUSD",1739324411108,0.19277279,96151.0,96145.0,0.156014]
["bitfinex","BTCUSD",1739324411317,0.19277279,96151.0,96145.0,0.25851765]
["bitfinex","BTCUSD",1739324411521,0.19277279,96151.0,96145.0,0.32063921]
["bitfinex","BTCUSD",1739324411715,0.19277279,96151.0,96147.0,0.15601]
["bitfinex","BTCUSD",1739324411716,0.19281716,96151.0,96147.0,0.15601]
["bitfinex","BTCUSD",1739324411938,0.19281716,96151.0,96145.0,0.32063821]
["bitfinex","BTCUSD",1739324412615,0.19281716,96151.0,96145.0,0.16462521]
["bitfinex","BTCUSD",1739324412822,0.19281716,96151.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739324413024,0.19281716,96151.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739324413342,0.19281716,96151.0,96145.0,0.25851765]
["bitfinex","BTCUSD",1739324414289,0.19281716,96151.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739324414437,0.19281716,96151.0,96146.0,0.47684516]
["bitfinex","BTCUSD",1739324414851,0.19281716,96151.0,96147.0,0.01390857]
["bitfinex","BTCUSD",1739324415200,0.19281716,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739324415464,0.19281716,96151.0,96147.0,0.01390857]
["bitfinex","BTCUSD",1739324415640,0.19281716,96151.0,96149.0,0.156006]
["bitfinex","BTCUSD",1739324415785,0.19281716,96151.0,96147.0,0.01390857]
["bitfinex","BTCUSD",1739324415987,0.19281716,96151.0,96147.0,0.16991757]
["bitfinex","BTCUSD",1739324416285,0.19281716,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1739324416699,0.19281716,96151.0,96150.0,0.158006]
["bitfinex","BTCUSD",1739324417115,0.19281716,96151.0,96150.0,0.15786069]
["bitfinex","BTCUSD",1739324417313,0.19281716,96151.0,96150.0,0.16586069]
["bitfinex","BTCUSD",1739324417564,0.19281716,96151.0,96150.0,0.164006]
["bitfinex","BTCUSD",1739324418337,0.19281716,96151.0,96150.0,0.166006]
["bitfinex","BTCUSD",1739324420249,0.19281716,96151.0,96150.0,0.48683916]
["bitfinex","BTCUSD",1739324420648,0.19281716,96151.0,96150.0,0.33083316]
["bitfinex","BTCUSD",1739324420873,0.19281716,96151.0,96150.0,0.48683916]
["bitfinex","BTCUSD",1739324421436,0.19281716,96151.0,96150.0,0.58934281]
["bitfinex","BTCUSD",1739324422652,0.19281716,96151.0,96150.0,1.17174281]
["bitfinex","BTCUSD",1739324423001,0.19281716,96151.0,96150.0,1.34554646]
["bitfinex","BTCUSD",1739324423405,0.02663069,96180.0,96150.0,1.11024046]
["bitfinex","BTCUSD",1739324423553,0.155965,96176.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739324423753,0.155965,96176.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739324424047,0.207947,96178.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739324424256,0.06023912,96180.0,96164.0,0.25848565]
["bitfinex","BTCUSD",1739324424430,0.155968,96174.0,96165.0,0.03471542]
["bitfinex","BTCUSD",1739324425525,0.207951,96177.0,96165.0,0.03471542]
["bitfinex","BTCUSD",1739324425854,0.155967,96175.0,96165.0,0.03471542]
["bitfinex","BTCUSD",1739324426623,0.155967,96174.0,96165.0,0.03471542]
["bitfinex","BTCUSD",1739324428454,0.01629528,96183.0,96166.0,0.55533681]
["bitfinex","BTCUSD",1739324428599,0.01629528,96183.0,96167.0,0.00103977]
["bitfinex","BTCUSD",1739324428945,0.155954,96182.0,96171.0,0.155971]
["bitfinex","BTCUSD",1739324429125,0.155955,96182.0,96172.0,0.47680316]
["bitfinex","BTCUSD",1739324429350,0.155955,96182.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739324429531,0.155956,96181.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739324429709,0.01629528,96183.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739324429900,0.155956,96181.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739324431290,0.155954,96182.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739324431474,0.01629528,96183.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739324431475,0.155956,96181.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739324431697,0.01629528,96183.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739324431895,0.22423128,96183.0,96175.0,0.05258405]
["bitfinex","BTCUSD",1739324432100,0.155954,96182.0,96175.0,0.05258405]
["bitfinex","BTCUSD",1739324432330,0.155954,96182.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324432669,0.03299412,96186.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324433055,0.155955,96182.0,96177.0,0.08398539]
["bitfinex","BTCUSD",1739324433368,0.03370797,96189.0,96177.0,0.08398539]
["bitfinex","BTCUSD",1739324433789,0.155952,96184.0,96177.0,0.08398539]
["bitfinex","BTCUSD",1739324433991,0.00772,96215.0,96177.0,0.08398539]
["bitfinex","BTCUSD",1739324434208,0.0791,96196.0,96177.0,0.08398539]
["bitfinex","BTCUSD",1739324434416,0.207913,96194.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324434614,0.155949,96185.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324435311,0.11190905,96196.0,96177.0,0.001]
["bitfinex","BTCUSD",1739324435477,0.0957017,96190.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324435894,0.155953,96183.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324436102,0.155953,96183.0,96176.0,0.32183316]
["bitfinex","BTCUSD",1739324436478,0.207932,96186.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324436686,0.155951,96184.0,96176.0,0.36961358]
["bitfinex","BTCUSD",1739324437213,0.155951,96184.0,96176.0,0.32183316]
["bitfinex","BTCUSD",1739324437635,0.207932,96186.0,96176.0,0.32183316]
["bitfinex","BTCUSD",1739324437773,0.155952,96183.0,96176.0,0.32183316]
["bitfinex","BTCUSD",1739324438602,0.155952,96183.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324440595,0.207926,96188.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324440840,0.155953,96183.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324442231,0.155953,96183.0,96176.0,0.32183316]
["bitfinex","BTCUSD",1739324442558,0.155953,96183.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324443855,0.207928,96187.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324444091,0.155952,96184.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324444336,0.155952,96184.0,96177.0,0.03923197]
["bitfinex","BTCUSD",1739324444817,0.155952,96184.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324446278,0.155953,96183.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324448196,0.155959,96179.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324448459,0.155956,96181.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324448892,0.155954,96183.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324449805,0.155954,96183.0,96176.0,0.32383316]
["bitfinex","BTCUSD",1739324450318,0.155954,96183.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324451624,0.0001065,96184.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324451804,0.155956,96181.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324452610,0.155954,96182.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324453133,0.0001065,96184.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324453338,0.1560575,96184.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324453499,0.155953,96183.0,96176.0,0.32183316]
["bitfinex","BTCUSD",1739324453698,0.155955,96182.0,96176.0,0.32183316]
["bitfinex","BTCUSD",1739324454216,0.0001065,96184.0,96176.0,0.32183316]
["bitfinex","BTCUSD",1739324454407,0.155956,96181.0,96176.0,0.32183316]
["bitfinex","BTCUSD",1739324455086,0.155954,96182.0,96176.0,0.32183316]
["bitfinex","BTCUSD",1739324455287,0.155954,96182.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324456386,0.155954,96182.0,96176.0,0.32183316]
["bitfinex","BTCUSD",1739324457381,0.0001065,96184.0,96176.0,0.32183316]
["bitfinex","BTCUSD",1739324457523,0.155955,96182.0,96176.0,0.32183316]
["bitfinex","BTCUSD",1739324458495,0.155955,96182.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324459308,0.155955,96182.0,96176.0,0.34604398]
["bitfinex","BTCUSD",1739324459874,0.155956,96181.0,96176.0,0.32083316]
["bitfinex","BTCUSD",1739324460279,0.1560585,96184.0,96176.0,0.47679516]
["bitfinex","BTCUSD",1739324460484,0.155953,96183.0,96177.0,0.0765]
["bitfinex","BTCUSD",1739324460705,0.0001065,96184.0,96177.0,0.0765]
["bitfinex","BTCUSD",1739324461012,0.155952,96183.0,96177.0,0.0765]
["bitfinex","BTCUSD",1739324461212,0.155952,96183.0,96178.0,0.09694378]
["bitfinex","BTCUSD",1739324462021,0.155955,96182.0,96179.0,0.32083316]
["bitfinex","BTCUSD",1739324463128,0.155955,96182.0,96179.0,0.32183316]
["bitfinex","BTCUSD",1739324463335,0.155954,96183.0,96179.0,0.32196601]
["bitfinex","BTCUSD",1739324463932,0.1560575,96184.0,96179.0,0.32196601]
["bitfinex","BTCUSD",1739324464129,0.155953,96183.0,96179.0,0.32196601]
["bitfinex","BTCUSD",1739324464336,0.155953,96183.0,96179.0,0.32096601]
["bitfinex","BTCUSD",1739324464725,0.155954,96182.0,96179.0,0.32096601]
["bitfinex","BTCUSD",1739324467048,0.0001065,96184.0,96179.0,0.32096601]
["bitfinex","BTCUSD",1739324467454,0.155957,96180.0,96179.0,0.32096601]
["bitfinex","BTCUSD",1739324467680,0.155957,96180.0,96179.0,0.32196601]
["bitfinex","BTCUSD",1739324468552,0.155957,96180.0,96179.0,0.32096601]
["bitfinex","BTCUSD",1739324470846,0.155957,96180.0,96179.0,0.32296601]
["bitfinex","BTCUSD",1739324471339,0.155957,96180.0,96179.0,0.35330734]
["bitfinex","BTCUSD",1739324471696,0.155957,96180.0,96179.0,0.35530734]
["bitfinex","BTCUSD",1739324472191,0.155957,96180.0,96179.0,0.35330734]
["bitfinex","BTCUSD",1739324472437,0.155957,96180.0,96179.0,0.35630734]
["bitfinex","BTCUSD",1739324472810,0.155957,96180.0,96179.0,0.32396601]
["bitfinex","BTCUSD",1739324473006,0.155957,96180.0,96179.0,0.32496601]
["bitfinex","BTCUSD",1739324473651,0.18877509,96180.0,96179.0,0.32196601]
["bitfinex","BTCUSD",1739324474598,0.18877509,96180.0,96179.0,0.32796601]
["bitfinex","BTCUSD",1739324474913,0.17863509,96180.0,96179.0,0.32796601]
["bitfinex","BTCUSD",1739324476437,0.207937,96183.0,96179.0,0.32796601]
["bitfinex","BTCUSD",1739324476750,0.155957,96180.0,96179.0,0.32196601]
["bitfinex","BTCUSD",1739324476990,0.155957,96180.0,96179.0,0.32396601]
["bitfinex","BTCUSD",1739324477467,0.155957,96180.0,96179.0,0.32196601]
["bitfinex","BTCUSD",1739324477846,0.155957,96180.0,96179.0,0.32096601]
["bitfinex","BTCUSD",1739324478693,0.155957,96180.0,96179.0,0.32296601]
["bitfinex","BTCUSD",1739324479676,0.155957,96180.0,96179.0,0.00213285]
["bitfinex","BTCUSD",1739324479988,0.155957,96180.0,96179.0,0.00013285]
["bitfinex","BTCUSD",1739324480180,0.155957,96180.0,96179.0,0.00313285]
["bitfinex","BTCUSD",1739324481317,0.01629334,96181.0,96179.0,0.00313285]
["bitfinex","BTCUSD",1739324481522,0.01629334,96181.0,96179.0,0.00013285]
["bitfinex","BTCUSD",1739324481726,0.01629334,96181.0,96179.0,0.00513285]
["bitfinex","BTCUSD",1739324482090,0.01629334,96181.0,96179.0,0.00613285]
["bitfinex","BTCUSD",1739324482495,0.01629334,96181.0,96179.0,0.16109185]
["bitfinex","BTCUSD",1739324482697,0.01629334,96181.0,96179.0,0.16309185]
["bitfinex","BTCUSD",1739324482896,0.01629334,96181.0,96179.0,0.15809185]
["bitfinex","BTCUSD",1739324483348,0.01629334,96181.0,96179.0,0.00613285]
["bitfinex","BTCUSD",1739324483707,0.01629334,96181.0,96179.0,0.00213285]
["bitfinex","BTCUSD",1739324484106,0.01629334,96181.0,96179.0,0.00913285]
["bitfinex","BTCUSD",1739324484537,0.01629334,96181.0,96179.0,0.00013285]
["bitfinex","BTCUSD",1739324484933,0.01629334,96181.0,96179.0,0.16509085]
["bitfinex","BTCUSD",1739324485340,0.01629334,96181.0,96179.0,0.00913285]
["bitfinex","BTCUSD",1739324485661,0.01629334,96181.0,96180.0,0.32083316]
["bitfinex","BTCUSD",1739324486884,0.01629334,96181.0,96180.0,0.32783316]
["bitfinex","BTCUSD",1739324487634,0.01629334,96181.0,96180.0,0.32983316]
["bitfinex","BTCUSD",1739324488075,0.17224834,96181.0,96180.0,0.32983316]
["bitfinex","BTCUSD",1739324488407,0.01629334,96181.0,96180.0,0.32983316]
["bitfinex","BTCUSD",1739324488751,0.17224834,96181.0,96180.0,0.32983316]
["bitfinex","BTCUSD",1739324492121,0.19357943,96181.0,96180.0,0.32983316]
["bitfinex","BTCUSD",1739324497098,0.19357943,96181.0,96180.0,0.32283316]
["bitfinex","BTCUSD",1739324497270,0.19357943,96181.0,96180.0,0.32383316]
["bitfinex","BTCUSD",1739324500166,0.19357943,96181.0,96180.0,0.32405702]
["bitfinex","BTCUSD",1739324505550,0.19357943,96181.0,96180.0,0.32105702]
["bitfinex","BTCUSD",1739324505784,0.19357943,96181.0,96180.0,0.32405702]
["bitfinex","BTCUSD",1739324506418,0.19357943,96181.0,96180.0,0.32105702]
["bitfinex","BTCUSD",1739324506644,0.19357943,96181.0,96180.0,0.32405702]
["bitfinex","BTCUSD",1739324512156,0.19357943,96181.0,96180.0,0.32105702]
["bitfinex","BTCUSD",1739324512293,0.19357943,96181.0,96180.0,0.32505702]
["bitfinex","BTCUSD",1739324512671,0.01629334,96181.0,96180.0,0.55931402]
["bitfinex","BTCUSD",1739324512875,0.01629334,96181.0,96180.0,0.40335702]
["bitfinex","BTCUSD",1739324513079,0.01629334,96181.0,96180.0,0.56031402]
["bitfinex","BTCUSD",1739324513884,0.01629334,96181.0,96180.0,0.55931402]
["bitfinex","BTCUSD",1739324514287,0.01629334,96181.0,96180.0,0.56131402]
["bitfinex","BTCUSD",1739324514504,0.01629334,96181.0,96180.0,0.55731402]
["bitfinex","BTCUSD",1739324514711,0.01629334,96181.0,96180.0,0.56531402]
["bitfinex","BTCUSD",1739324516265,0.0001065,96182.0,96180.0,1.15236432]
["bitfinex","BTCUSD",1739324516435,0.0001065,96182.0,96181.0,0.38629823]
["bitfinex","BTCUSD",1739324516636,0.0001065,96182.0,96181.0,0.38525865]
["bitfinex","BTCUSD",1739324517937,0.0001065,96182.0,96181.0,0.38725865]
["bitfinex","BTCUSD",1739324518104,0.0001065,96182.0,96181.0,0.4897623]
["bitfinex","BTCUSD",1739324518697,0.0397685,96188.0,96187.0,0.155946]
["bitfinex","BTCUSD",1739324518892,0.0001065,96190.0,96189.0,0.237342]
["bitfinex","BTCUSD",1739324521338,0.0001065,96190.0,96189.0,0.55817516]
["bitfinex","BTCUSD",1739324521514,0.0001065,96190.0,96189.0,0.55917516]
["bitfinex","BTCUSD",1739324523092,0.0001065,96190.0,96189.0,0.40323316]
["bitfinex","BTCUSD",1739324523298,0.0001065,96190.0,96189.0,0.32183316]
["bitfinex","BTCUSD",1739324523451,0.207912,96195.0,96189.0,0.32183316]
["bitfinex","BTCUSD",1739324523931,0.155941,96190.0,96189.0,0.32183316]
["bitfinex","BTCUSD",1739324524288,0.155936,96193.0,96189.0,0.32183316]
["bitfinex","BTCUSD",1739324524471,0.04154063,96196.0,96189.0,0.32083316]
["bitfinex","BTCUSD",1739324524987,0.15594,96191.0,96189.0,0.32083316]
["bitfinex","BTCUSD",1739324525772,0.24944963,96196.0,96189.0,0.32083316]
["bitfinex","BTCUSD",1739324526392,0.207913,96194.0,96190.0,0.06415203]
["bitfinex","BTCUSD",1739324526760,0.155939,96191.0,96189.0,0.32183316]
["bitfinex","BTCUSD",1739324527629,0.155939,96191.0,96189.0,0.32083316]
["bitfinex","BTCUSD",1739324527840,0.155939,96192.0,96189.0,0.32083316]
["bitfinex","BTCUSD",1739324528453,0.207913,96194.0,96189.0,0.32083316]
["bitfinex","BTCUSD",1739324528651,0.207913,96194.0,96189.0,0.32183316]
["bitfinex","BTCUSD",1739324529044,0.155936,96193.0,96189.0,0.32183316]
["bitfinex","BTCUSD",1739324529249,0.155936,96193.0,96189.0,0.32083316]
["bitfinex","BTCUSD",1739324529931,0.155934,96194.0,96189.0,0.32083316]
["bitfinex","BTCUSD",1739324530184,0.155938,96193.0,96189.0,0.32083316]
["bitfinex","BTCUSD",1739324533420,0.155938,96193.0,96189.0,0.32283316]
["bitfinex","BTCUSD",1739324534950,0.155933,96195.0,96189.0,0.33283316]
["bitfinex","BTCUSD",1739324535164,0.04154063,96196.0,96189.0,0.33083316]
["bitfinex","BTCUSD",1739324535385,0.04154063,96196.0,96189.0,0.33183316]
["bitfinex","BTCUSD",1739324535806,0.04154063,96196.0,96189.0,0.32083316]
["bitfinex","BTCUSD",1739324536193,0.155933,96195.0,96189.0,0.32083316]
["bitfinex","BTCUSD",1739324536433,0.155935,96194.0,96189.0,0.32383316]
["bitfinex","BTCUSD",1739324536852,0.155935,96194.0,96189.0,0.32083316]
["bitfinex","BTCUSD",1739324537050,0.155935,96194.0,96189.0,0.33183316]
["bitfinex","BTCUSD",1739324537651,0.155935,96194.0,96189.0,0.32283316]
["bitfinex","BTCUSD",1739324538167,0.04154063,96196.0,96189.0,0.33183316]
["bitfinex","BTCUSD",1739324538343,0.04154063,96196.0,96189.0,0.32983316]
["bitfinex","BTCUSD",1739324538487,0.155936,96193.0,96189.0,0.33283316]
["bitfinex","BTCUSD",1739324538971,0.155936,96193.0,96189.0,0.32383316]
["bitfinex","BTCUSD",1739324539446,0.155933,96195.0,96189.0,0.47677516]
["bitfinex","BTCUSD",1739324539773,0.155933,96195.0,96189.0,0.47977516]
["bitfinex","BTCUSD",1739324540121,0.155935,96194.0,96189.0,0.32383316]
["bitfinex","BTCUSD",1739324540350,0.155935,96194.0,96189.0,0.33183316]
["bitfinex","BTCUSD",1739324540699,0.155935,96194.0,96189.0,0.32383316]
["bitfinex","BTCUSD",1739324541021,0.155935,96194.0,96189.0,0.33283316]
["bitfinex","BTCUSD",1739324541553,0.155935,96194.0,96189.0,0.32383316]
["bitfinex","BTCUSD",1739324541720,0.155935,96194.0,96189.0,0.32983316]
["bitfinex","BTCUSD",1739324542118,0.155935,96194.0,96189.0,0.48577516]
["bitfinex","BTCUSD",1739324542322,0.155935,96194.0,96189.0,0.48777516]
["bitfinex","BTCUSD",1739324543396,0.155935,96194.0,96189.0,0.48577516]
["bitfinex","BTCUSD",1739324543748,0.155935,96194.0,96189.0,0.48877516]
["bitfinex","BTCUSD",1739324547243,0.155935,96194.0,96189.0,0.33283316]
["bitfinex","BTCUSD",1739324547446,0.155933,96195.0,96189.0,0.48877516]
["bitfinex","BTCUSD",1739324547867,0.04154063,96196.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739324548081,0.155933,96195.0,96191.0,0.32083316]
["bitfinex","BTCUSD",1739324548418,0.155933,96195.0,96192.0,0.0792]
["bitfinex","BTCUSD",1739324548917,0.04154063,96196.0,96192.0,0.0792]
["bitfinex","BTCUSD",1739324549125,0.04154063,96196.0,96193.0,0.2689312]
["bitfinex","BTCUSD",1739324549302,0.04154063,96196.0,96195.0,0.155933]
["bitfinex","BTCUSD",1739324550883,0.04154063,96196.0,96195.0,0.163933]
["bitfinex","BTCUSD",1739324551167,0.04154063,96196.0,96195.0,0.48476616]
["bitfinex","BTCUSD",1739324551799,0.04154063,96196.0,96195.0,0.53066616]
["bitfinex","BTCUSD",1739324552109,0.04154063,96196.0,96195.0,0.53266616]
["bitfinex","BTCUSD",1739324553473,0.04154063,96196.0,96195.0,0.56248108]
["bitfinex","BTCUSD",1739324554494,0.04154063,96196.0,96195.0,0.55448108]
["bitfinex","BTCUSD",1739324554890,0.04154063,96196.0,96195.0,0.56348108]
["bitfinex","BTCUSD",1739324555166,0.04154063,96196.0,96195.0,0.53366616]
["bitfinex","BTCUSD",1739324555361,0.04154063,96196.0,96195.0,0.52266616]
["bitfinex","BTCUSD",1739324555562,0.04154063,96196.0,96195.0,0.52466616]
["bitfinex","BTCUSD",1739324555764,0.04154063,96196.0,96195.0,0.60386616]
["bitfinex","BTCUSD",1739324555919,0.04154063,96196.0,96195.0,0.60186616]
["bitfinex","BTCUSD",1739324556516,0.04154063,96196.0,96195.0,0.61386616]
["bitfinex","BTCUSD",1739324556712,0.04154063,96196.0,96195.0,0.82287346]
["bitfinex","BTCUSD",1739324557857,0.0001065,96196.0,96195.0,0.82287346]
["bitfinex","BTCUSD",1739324558441,0.0001065,96196.0,96195.0,0.72036981]
["bitfinex","BTCUSD",1739324559927,0.0001065,96196.0,96195.0,1.25526981]
["bitfinex","BTCUSD",1739324561932,0.0001065,96196.0,96195.0,0.72036981]
["bitfinex","BTCUSD",1739324562095,0.0001065,96196.0,96195.0,0.74336981]
["bitfinex","BTCUSD",1739324565969,0.0001065,96196.0,96195.0,1.27826981]
["bitfinex","BTCUSD",1739324566621,0.17309957,96223.0,96198.0,0.207902]
["bitfinex","BTCUSD",1739324566823,0.155892,96221.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739324567980,0.1563351,96221.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739324568339,0.0004431,96221.0,96211.0,0.0802]
["bitfinex","BTCUSD",1739324568565,0.17217946,96220.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739324569060,0.17217946,96220.0,96211.0,0.18270365]
["bitfinex","BTCUSD",1739324569061,0.01628746,96220.0,96217.0,0.155897]
["bitfinex","BTCUSD",1739324569259,0.01628746,96220.0,96215.0,0.155899]
["bitfinex","BTCUSD",1739324569844,0.01628746,96220.0,96212.0,0.207874]
["bitfinex","BTCUSD",1739324570645,0.01628746,96220.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739324570960,0.01628746,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739324571163,0.01628746,96220.0,96219.0,0.47672716]
["bitfinex","BTCUSD",1739324571509,0.01628746,96220.0,96219.0,0.32083316]
["bitfinex","BTCUSD",1739324576120,0.17217946,96220.0,96219.0,0.32083316]
["bitfinex","BTCUSD",1739324584853,0.01628746,96220.0,96219.0,0.32083316]
["bitfinex","BTCUSD",1739324585275,0.17217946,96220.0,96219.0,0.32083316]
["bitfinex","BTCUSD",1739324586032,0.17217946,96220.0,96219.0,0.32105681]
["bitfinex","BTCUSD",1739324587784,0.01628746,96220.0,96219.0,0.32105681]
["bitfinex","BTCUSD",1739324588969,0.17217946,96220.0,96219.0,0.32105681]
["bitfinex","BTCUSD",1739324590681,0.01628746,96220.0,96219.0,0.32105681]
["bitfinex","BTCUSD",1739324591547,0.17217946,96220.0,96219.0,0.32105681]
["bitfinex","BTCUSD",1739324592155,0.04254916,96223.0,96219.0,0.32105681]
["bitfinex","BTCUSD",1739324592357,0.04254916,96223.0,96219.0,0.32118966]
["bitfinex","BTCUSD",1739324593334,0.363742,96222.0,96219.0,0.37409593]
["bitfinex","BTCUSD",1739324593506,0.155892,96221.0,96219.0,0.37409593]
["bitfinex","BTCUSD",1739324593889,0.155892,96220.0,96219.0,0.37409593]
["bitfinex","BTCUSD",1739324594106,0.155892,96220.0,96219.0,0.32118966]
["bitfinex","BTCUSD",1739324594557,0.155891,96221.0,96219.0,0.32118966]
["bitfinex","BTCUSD",1739324594980,0.155892,96220.0,96219.0,0.32118966]
["bitfinex","BTCUSD",1739324598857,0.155892,96220.0,96219.0,0.32118966]
["bitfinex","BTCUSD",1739324604398,0.155892,96220.0,96219.0,0.0003565]
["bitfinex","BTCUSD",1739324612400,0.01628709,96221.0,96219.0,0.0003565]
["bitfinex","BTCUSD",1739324612600,0.155892,96220.0,96219.0,0.0003565]
["bitfinex","BTCUSD",1739324615037,0.01628709,96221.0,96219.0,0.0003565]
["bitfinex","BTCUSD",1739324615230,0.01628709,96221.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739324616401,0.01628709,96221.0,96220.0,0.002]
["bitfinex","BTCUSD",1739324616601,0.01628709,96221.0,96220.0,0.157892]
["bitfinex","BTCUSD",1739324617190,0.01628709,96221.0,96220.0,0.164892]
["bitfinex","BTCUSD",1739324619018,0.01628709,96221.0,96220.0,0.009]
["bitfinex","BTCUSD",1739324619455,0.01628709,96221.0,96220.0,0.32983316]
["bitfinex","BTCUSD",1739324620928,0.17217809,96221.0,96220.0,0.32983316]
["bitfinex","BTCUSD",1739324631134,0.207848,96224.0,96220.0,0.32983316]
["bitfinex","BTCUSD",1739324631555,0.155891,96221.0,96220.0,0.32983316]
["bitfinex","BTCUSD",1739324632150,0.155891,96221.0,96220.0,0.32283316]
["bitfinex","BTCUSD",1739324632353,0.155891,96221.0,96220.0,0.32083316]
["bitfinex","BTCUSD",1739324632557,0.155891,96221.0,96220.0,0.32683316]
["bitfinex","BTCUSD",1739324632768,0.155891,96221.0,96220.0,0.32583316]
["bitfinex","BTCUSD",1739324632944,0.155891,96221.0,96220.0,0.32083316]
["bitfinex","BTCUSD",1739324633151,0.155891,96221.0,96220.0,0.33005681]
["bitfinex","BTCUSD",1739324635275,0.155891,96221.0,96220.0,0.32105681]
["bitfinex","BTCUSD",1739324635693,0.155891,96221.0,96220.0,0.32305681]
["bitfinex","BTCUSD",1739324636115,0.155891,96221.0,96220.0,0.32105681]
["bitfinex","BTCUSD",1739324636319,0.155891,96221.0,96220.0,0.32305681]
["bitfinex","BTCUSD",1739324644533,0.17627845,96221.0,96220.0,0.32305681]
["bitfinex","BTCUSD",1739324645566,0.17627845,96221.0,96220.0,0.32105681]
["bitfinex","BTCUSD",1739324646516,0.17627845,96221.0,96220.0,0.00022365]
["bitfinex","BTCUSD",1739324668935,0.17500501,96221.0,96220.0,0.00022365]
["bitfinex","BTCUSD",1739324675989,0.17600501,96221.0,96220.0,0.00022365]
["bitfinex","BTCUSD",1739324676939,0.17500501,96221.0,96220.0,0.00022365]
["bitfinex","BTCUSD",1739324677080,0.17600501,96221.0,96220.0,0.00022365]
["bitfinex","BTCUSD",1739324677277,0.15561756,96221.0,96220.0,0.08172365]
["bitfinex","BTCUSD",1739324677703,0.15561756,96221.0,96220.0,0.00022365]
["bitfinex","BTCUSD",1739324679677,0.17201122,96221.0,96220.0,0.00022365]
["bitfinex","BTCUSD",1739324680803,0.00050886,96220.0,96219.0,0.0003565]
["bitfinex","BTCUSD",1739324681106,0.15640086,96220.0,96219.0,0.0003565]
["bitfinex","BTCUSD",1739324681852,0.15640086,96220.0,96219.0,0.0013565]
["bitfinex","BTCUSD",1739324683772,0.15740086,96220.0,96219.0,0.0013565]
["bitfinex","BTCUSD",1739324689628,0.0001066,96223.0,96219.0,0.0013565]
["bitfinex","BTCUSD",1739324689831,0.155892,96220.0,96219.0,0.0013565]
["bitfinex","BTCUSD",1739324690574,0.155892,96220.0,96219.0,0.0003565]
["bitfinex","BTCUSD",1739324691359,0.156892,96220.0,96219.0,0.0003565]
["bitfinex","BTCUSD",1739324691564,0.156892,96220.0,96219.0,0.0013565]
["bitfinex","BTCUSD",1739324692592,0.1559986,96220.0,96219.0,0.0013565]
["bitfinex","BTCUSD",1739324692788,0.1559986,96220.0,96219.0,0.0003565]
["bitfinex","BTCUSD",1739324693213,0.1559986,96220.0,96219.0,0.0023565]
["bitfinex","BTCUSD",1739324693407,0.0001066,96220.0,96219.0,0.0023565]
["bitfinex","BTCUSD",1739324693613,0.0001066,96220.0,96219.0,0.0003565]
["bitfinex","BTCUSD",1739324694095,0.0001066,96220.0,96219.0,0.0013565]
["bitfinex","BTCUSD",1739324694291,0.0001066,96220.0,96219.0,0.0003565]
["bitfinex","BTCUSD",1739324694863,0.0001066,96220.0,96219.0,0.0023565]
["bitfinex","BTCUSD",1739324700031,0.1559986,96220.0,96219.0,0.0023565]
["bitfinex","BTCUSD",1739324700372,0.0001066,96220.0,96219.0,0.0023565]
["bitfinex","BTCUSD",1739324700587,0.1559986,96220.0,96219.0,0.0023565]
["bitfinex","BTCUSD",1739324701513,0.0001066,96220.0,96219.0,0.0023565]
["bitfinex","BTCUSD",1739324701935,0.1559986,96220.0,96219.0,0.0023565]
["bitfinex","BTCUSD",1739324702173,0.0001066,96220.0,96219.0,0.0023565]
["bitfinex","BTCUSD",1739324703787,0.0001066,96220.0,96219.0,0.0842565]
["bitfinex","BTCUSD",1739324703983,0.0001066,96220.0,96219.0,0.2401505]
["bitfinex","BTCUSD",1739324704184,0.0001066,96220.0,96219.0,0.0842565]
["bitfinex","BTCUSD",1739324705678,0.0001066,96220.0,96219.0,0.40508966]
["bitfinex","BTCUSD",1739324706878,0.0001066,96220.0,96219.0,0.56098366]
["bitfinex","BTCUSD",1739324708439,0.0001066,96220.0,96219.0,0.40508966]
["bitfinex","BTCUSD",1739324716592,0.1559986,96220.0,96219.0,0.40508966]
["bitfinex","BTCUSD",1739324718695,0.0001066,96220.0,96219.0,0.40508966]
["bitfinex","BTCUSD",1739324722222,0.1559986,96220.0,96219.0,0.32318966]
["bitfinex","BTCUSD",1739324723944,0.1559986,96220.0,96219.0,0.34034697]
["bitfinex","BTCUSD",1739324724566,0.1559986,96220.0,96219.0,0.32318966]
["bitfinex","BTCUSD",1739324725773,0.15549044,96220.0,96219.0,0.32318966]
["bitfinex","BTCUSD",1739324727915,0.0001066,96222.0,96219.0,0.32318966]
["bitfinex","BTCUSD",1739324728084,0.0001066,96222.0,96220.0,0.0455]
["bitfinex","BTCUSD",1739324729280,0.0001066,96222.0,96221.0,0.32083316]
["bitfinex","BTCUSD",1739324730024,0.0011066,96222.0,96221.0,0.35935827]
["bitfinex","BTCUSD",1739324730226,0.0001066,96222.0,96221.0,0.35935827]
["bitfinex","BTCUSD",1739324730385,0.0001066,96222.0,96221.0,0.36035827]
["bitfinex","BTCUSD",1739324730386,0.0011066,96222.0,96221.0,0.36035827]
["bitfinex","BTCUSD",1739324730922,0.0001066,96222.0,96221.0,0.36135827]
["bitfinex","BTCUSD",1739324732068,0.0001066,96222.0,96221.0,0.51724927]
["bitfinex","BTCUSD",1739324732286,0.0001066,96222.0,96221.0,0.60054927]
["bitfinex","BTCUSD",1739324732834,0.0001066,96222.0,96221.0,0.60254927]
["bitfinex","BTCUSD",1739324733057,0.0001066,96222.0,96221.0,0.59254927]
["bitfinex","BTCUSD",1739324733256,0.0001066,96222.0,96221.0,0.60154927]
["bitfinex","BTCUSD",1739324733482,0.0001066,96222.0,96221.0,0.60454927]
["bitfinex","BTCUSD",1739324734745,0.0001066,96222.0,96221.0,0.70705292]
["bitfinex","BTCUSD",1739324735424,0.0001066,96222.0,96221.0,1.24195292]
["bitfinex","BTCUSD",1739324735625,0.0001066,96222.0,96221.0,1.20342781]
["bitfinex","BTCUSD",1739324738414,0.0001066,96222.0,96221.0,1.19442781]
["bitfinex","BTCUSD",1739324738676,0.0001066,96222.0,96221.0,1.20342781]
["bitfinex","BTCUSD",1739324739140,0.0001066,96222.0,96221.0,1.20042781]
["bitfinex","BTCUSD",1739324739346,0.0001066,96222.0,96221.0,1.20342781]
["bitfinex","BTCUSD",1739324740796,0.0001066,96222.0,96221.0,1.26785788]
["bitfinex","BTCUSD",1739324741695,0.0001066,96222.0,96221.0,1.31335788]
["bitfinex","BTCUSD",1739324745038,0.0001066,96222.0,96221.0,1.33635788]
["bitfinex","BTCUSD",1739324752174,0.0001066,96222.0,96221.0,0.97023681]
["bitfinex","BTCUSD",1739324752376,0.1559956,96222.0,96221.0,0.33283316]
["bitfinex","BTCUSD",1739324756298,0.0001066,96222.0,96221.0,0.33283316]
["bitfinex","BTCUSD",1739324756854,0.1559956,96222.0,96221.0,0.33283316]
["bitfinex","BTCUSD",1739324760157,0.0001066,96222.0,96221.0,0.48872416]
["bitfinex","BTCUSD",1739324761007,0.0001066,96222.0,96221.0,0.66642781]
["bitfinex","BTCUSD",1739324761873,0.0001066,96222.0,96221.0,0.65742781]
["bitfinex","BTCUSD",1739324762078,0.0001066,96222.0,96221.0,1.18932781]
["bitfinex","BTCUSD",1739324762302,0.0001066,96222.0,96221.0,1.19832781]
["bitfinex","BTCUSD",1739324762505,0.0001066,96222.0,96221.0,1.20232781]
["bitfinex","BTCUSD",1739324763996,0.0001066,96222.0,96221.0,1.12712781]
["bitfinex","BTCUSD",1739324764201,0.0001066,96222.0,96221.0,1.11812781]
["bitfinex","BTCUSD",1739324764418,0.0001066,96222.0,96221.0,1.13012781]
["bitfinex","BTCUSD",1739324765577,0.155868,96235.0,96221.0,0.97423681]
["bitfinex","BTCUSD",1739324765775,0.0957017,96231.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739324765976,0.155866,96237.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739324766392,0.155866,96237.0,96226.0,0.207842]
["bitfinex","BTCUSD",1739324766393,0.155863,96239.0,96222.0,0.18584176]
["bitfinex","BTCUSD",1739324766616,0.0957017,96240.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739324766828,0.155861,96239.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739324767185,0.0957017,96240.0,96230.0,0.207833]
["bitfinex","BTCUSD",1739324767336,0.15382878,96238.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739324767950,0.12646381,96240.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739324767951,0.33427881,96240.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739324768545,0.33427881,96240.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739324768546,0.155864,96238.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739324769035,0.12646381,96240.0,96224.0,0.42333681]
["bitfinex","BTCUSD",1739324769232,0.155862,96239.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739324769594,0.0957017,96241.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739324769798,0.0957017,96241.0,96231.0,0.207832]
["bitfinex","BTCUSD",1739324769799,0.0957017,96241.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739324770139,0.03148338,96241.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739324770548,0.15,96246.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739324770752,0.03099945,96244.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739324770955,0.30585,96246.0,96241.0,0.32083316]
["bitfinex","BTCUSD",1739324771534,0.15585,96246.0,96241.0,0.32083316]
["bitfinex","BTCUSD",1739324771744,0.15585,96246.0,96241.0,0.39953514]
["bitfinex","BTCUSD",1739324772278,0.03080218,96246.0,96241.0,0.39953514]
["bitfinex","BTCUSD",1739324772484,0.0001066,96248.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739324772686,0.0001066,96248.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324773182,0.0001066,96248.0,96245.0,0.36157171]
["bitfinex","BTCUSD",1739324773719,0.0001066,96246.0,96245.0,0.36157171]
["bitfinex","BTCUSD",1739324776470,0.0001066,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324776703,0.1559566,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324777107,0.0001066,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324777522,0.1559566,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324779072,0.0001066,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324779311,0.1559566,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324780651,0.0001066,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324781224,0.0001066,96246.0,96245.0,0.38928338]
["bitfinex","BTCUSD",1739324781410,0.0001066,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324785782,0.1559566,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324786472,0.0001066,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324790101,0.1559566,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324790779,0.0001066,96246.0,96245.0,0.47668516]
["bitfinex","BTCUSD",1739324792655,0.0001066,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324792895,0.0001066,96246.0,96245.0,0.47668516]
["bitfinex","BTCUSD",1739324793334,0.0001066,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324793867,0.0001066,96246.0,96245.0,0.47668516]
["bitfinex","BTCUSD",1739324797142,0.0001066,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324798036,0.0001066,96246.0,96245.0,0.47668516]
["bitfinex","BTCUSD",1739324798236,0.0001066,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324798935,0.0001066,96246.0,96245.0,0.47668516]
["bitfinex","BTCUSD",1739324799261,0.0001066,96246.0,96245.0,0.32083316]
["bitfinex","BTCUSD",1739324799442,0.0001066,96246.0,96245.0,0.47668516]
["bitfinex","BTCUSD",1739324799805,0.0001066,96246.0,96245.0,0.57413736]
["bitfinex","BTCUSD",1739324800036,0.15,96259.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739324800037,0.155833,96257.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739324800268,0.155833,96257.0,96251.0,0.0817]
["bitfinex","BTCUSD",1739324800454,0.155833,96257.0,96251.0,0.237541]
["bitfinex","BTCUSD",1739324800724,0.155833,96257.0,96252.0,0.32083316]
["bitfinex","BTCUSD",1739324801425,0.155836,96256.0,96252.0,0.32083316]
["bitfinex","BTCUSD",1739324802157,0.155836,96256.0,96252.0,0.32183316]
["bitfinex","BTCUSD",1739324802592,0.155836,96256.0,96252.0,0.32083316]
["bitfinex","BTCUSD",1739324802912,7.829e-05,96257.0,96252.0,0.32083316]
["bitfinex","BTCUSD",1739324803294,0.207766,96262.0,96252.0,0.32183316]
["bitfinex","BTCUSD",1739324803497,0.02116899,96261.0,96252.0,0.32183316]
["bitfinex","BTCUSD",1739324803695,0.155834,96257.0,96252.0,0.32183316]
["bitfinex","BTCUSD",1739324804332,0.155831,96258.0,96252.0,0.32083316]
["bitfinex","BTCUSD",1739324804479,0.155831,96258.0,96252.0,0.32183316]
["bitfinex","BTCUSD",1739324804848,0.207768,96261.0,96252.0,0.32283316]
["bitfinex","BTCUSD",1739324805037,0.155829,96260.0,96252.0,0.32183316]
["bitfinex","BTCUSD",1739324805248,0.15583,96259.0,96253.0,0.07671692]
["bitfinex","BTCUSD",1739324805449,0.15583,96259.0,96252.0,0.32183316]
["bitfinex","BTCUSD",1739324805650,0.15583,96259.0,96252.0,0.32083316]
["bitfinex","BTCUSD",1739324805994,0.15583,96259.0,96252.0,0.32183316]
["bitfinex","BTCUSD",1739324806206,0.12259928,96262.0,96252.0,0.32283316]
["bitfinex","BTCUSD",1739324806479,0.155829,96260.0,96252.0,0.47867316]
["bitfinex","BTCUSD",1739324806700,0.155829,96260.0,96252.0,0.47767316]
["bitfinex","BTCUSD",1739324806872,0.155829,96260.0,96252.0,0.47667316]
["bitfinex","BTCUSD",1739324807087,0.155829,96260.0,96252.0,0.47767316]
["bitfinex","BTCUSD",1739324807409,0.155829,96260.0,96252.0,0.47667316]
["bitfinex","BTCUSD",1739324807642,0.12259928,96262.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739324807850,0.02689758,96262.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739324808057,0.02112154,96272.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739324808264,0.02112154,96272.0,96268.0,0.47664816]
["bitfinex","BTCUSD",1739324809140,0.0001066,96279.0,96268.0,0.57915181]
["bitfinex","BTCUSD",1739324809364,0.0001066,96279.0,96268.0,0.68165546]
["bitfinex","BTCUSD",1739324809575,0.0001066,96279.0,96268.0,0.58015181]
["bitfinex","BTCUSD",1739324809781,0.0001066,96279.0,96268.0,0.70195181]
["bitfinex","BTCUSD",1739324809782,0.02035946,96273.0,96268.0,0.70195181]
["bitfinex","BTCUSD",1739324809988,0.0001066,96279.0,96268.0,0.70195181]
["bitfinex","BTCUSD",1739324810194,0.02705004,96269.0,96268.0,0.70195181]
["bitfinex","BTCUSD",1739324810599,0.0002,96269.0,96268.0,0.70695181]
["bitfinex","BTCUSD",1739324814599,0.02696562,96269.0,96268.0,0.70695181]
["bitfinex","BTCUSD",1739324816274,0.02696562,96269.0,96268.0,0.55113681]
["bitfinex","BTCUSD",1739324816510,0.02696562,96269.0,96268.0,0.70695181]
["bitfinex","BTCUSD",1739324816696,0.02696562,96269.0,96268.0,0.42933681]
["bitfinex","BTCUSD",1739324816933,0.02696562,96269.0,96268.0,0.58515181]
["bitfinex","BTCUSD",1739324818022,0.02696562,96269.0,96268.0,0.42933681]
["bitfinex","BTCUSD",1739324818164,0.02696562,96269.0,96268.0,0.58515181]
["bitfinex","BTCUSD",1739324818843,0.02696562,96269.0,96268.0,0.32683316]
["bitfinex","BTCUSD",1739324820515,0.0002,96269.0,96268.0,0.32683316]
["bitfinex","BTCUSD",1739324820719,0.0002,96269.0,96268.0,0.45225465]
["bitfinex","BTCUSD",1739324821152,0.0002,96269.0,96268.0,0.7105733]
["bitfinex","BTCUSD",1739324821333,0.0003066,96269.0,96268.0,0.7105733]
["bitfinex","BTCUSD",1739324821711,0.0003066,96269.0,96268.0,0.7045733]
["bitfinex","BTCUSD",1739324821928,0.0003066,96269.0,96268.0,1.2899733]
["bitfinex","BTCUSD",1739324822096,0.0003066,96269.0,96268.0,1.2929733]
["bitfinex","BTCUSD",1739324822293,0.0003066,96269.0,96268.0,1.2879733]
["bitfinex","BTCUSD",1739324822683,0.0003066,96269.0,96268.0,1.2949733]
["bitfinex","BTCUSD",1739324823126,0.0003066,96269.0,96268.0,1.2889733]
["bitfinex","BTCUSD",1739324823504,0.0003066,96269.0,96268.0,1.3009733]
["bitfinex","BTCUSD",1739324823912,0.0003066,96269.0,96268.0,1.3239733]
["bitfinex","BTCUSD",1739324824794,0.0003066,96269.0,96268.0,1.3119733]
["bitfinex","BTCUSD",1739324824975,0.0003066,96269.0,96268.0,1.3079733]
["bitfinex","BTCUSD",1739324825204,0.0003066,96269.0,96268.0,1.3229733]
["bitfinex","BTCUSD",1739324825434,0.0003066,96269.0,96268.0,1.3279733]
["bitfinex","BTCUSD",1739324826560,0.0003066,96269.0,96268.0,1.4779733]
["bitfinex","BTCUSD",1739324827217,0.0003066,96269.0,96268.0,1.49739471]
["bitfinex","BTCUSD",1739324827588,0.0003066,96269.0,96268.0,1.50739471]
["bitfinex","BTCUSD",1739324828020,0.0003066,96269.0,96268.0,1.49739471]
["bitfinex","BTCUSD",1739324828228,0.0003066,96269.0,96268.0,1.50739471]
["bitfinex","BTCUSD",1739324831572,0.0003066,96269.0,96268.0,1.48739471]
["bitfinex","BTCUSD",1739324831815,0.0003066,96269.0,96268.0,1.50239471]
["bitfinex","BTCUSD",1739324832037,0.0003066,96269.0,96268.0,1.50839471]
["bitfinex","BTCUSD",1739324832609,1e-07,96271.0,96270.0,0.325811]
["bitfinex","BTCUSD",1739324832812,1e-07,96271.0,96270.0,0.6762183]
["bitfinex","BTCUSD",1739324833603,0.02667925,96313.0,96270.0,0.6762183]
["bitfinex","BTCUSD",1739324833604,5.8e-07,96288.0,96287.0,0.16]
["bitfinex","BTCUSD",1739324833809,5.8e-07,96288.0,96287.0,0.58240573]
["bitfinex","BTCUSD",1739324834012,3.4e-07,96288.0,96287.0,0.58136765]
["bitfinex","BTCUSD",1739324834274,0.0001066,96335.0,96308.0,0.30575]
["bitfinex","BTCUSD",1739324834480,0.0001066,96335.0,96308.0,1.40938671]
["bitfinex","BTCUSD",1739324834652,0.0001066,96335.0,96308.0,1.41938671]
["bitfinex","BTCUSD",1739324835012,0.0001066,96335.0,96308.0,1.44027734]
["bitfinex","BTCUSD",1739324835211,0.0001066,96335.0,96308.0,1.45027734]
["bitfinex","BTCUSD",1739324835410,0.0001066,96335.0,96308.0,1.56478099]
["bitfinex","BTCUSD",1739324835817,0.0001066,96335.0,96308.0,1.58643817]
["bitfinex","BTCUSD",1739324836262,0.0001066,96335.0,96308.0,1.59878566]
["bitfinex","BTCUSD",1739324836468,0.0001066,96335.0,96308.0,1.62078566]
["bitfinex","BTCUSD",1739324837321,0.0001066,96335.0,96308.0,1.61078566]
["bitfinex","BTCUSD",1739324837526,0.14527785,96330.0,96308.0,1.4357342]
["bitfinex","BTCUSD",1739324837729,0.03292626,96328.0,96308.0,1.2903342]
["bitfinex","BTCUSD",1739324837932,0.17158786,96330.0,96308.0,1.1403342]
["bitfinex","BTCUSD",1739324838163,0.17158786,96330.0,96308.0,1.1553342]
["bitfinex","BTCUSD",1739324838374,0.32730286,96330.0,96308.0,1.1483342]
["bitfinex","BTCUSD",1739324838586,0.32730286,96330.0,96308.0,1.1403342]
["bitfinex","BTCUSD",1739324838795,0.02631001,96330.0,96308.0,1.1403342]
["bitfinex","BTCUSD",1739324839009,0.0001066,96335.0,96308.0,1.1483342]
["bitfinex","BTCUSD",1739324839275,0.0001066,96335.0,96308.0,1.28083785]
["bitfinex","BTCUSD",1739324839477,0.0001066,96335.0,96308.0,1.33453785]
["bitfinex","BTCUSD",1739324839921,0.0001066,96335.0,96308.0,1.33853785]
["bitfinex","BTCUSD",1739324840123,0.0001066,96335.0,96308.0,1.33453785]
["bitfinex","BTCUSD",1739324840557,0.0001066,96335.0,96308.0,1.31519036]
["bitfinex","BTCUSD",1739324841164,0.0001066,96335.0,96308.0,1.51189036]
["bitfinex","BTCUSD",1739324841417,0.0001066,96335.0,96308.0,1.52389036]
["bitfinex","BTCUSD",1739324841845,0.0001066,96335.0,96308.0,1.51889036]
["bitfinex","BTCUSD",1739324842049,0.0001066,96335.0,96308.0,1.53389036]
["bitfinex","BTCUSD",1739324842266,0.0001066,96335.0,96308.0,1.52689036]
["bitfinex","BTCUSD",1739324842479,0.0001066,96335.0,96308.0,1.53389036]
["bitfinex","BTCUSD",1739324842627,0.0001066,96335.0,96308.0,1.51189036]
["bitfinex","BTCUSD",1739324842786,0.0001066,96335.0,96308.0,1.52689036]
["bitfinex","BTCUSD",1739324842997,0.0001066,96335.0,96308.0,1.53389036]
["bitfinex","BTCUSD",1739324844017,0.0001066,96335.0,96308.0,1.55321706]
["bitfinex","BTCUSD",1739324844237,0.0001066,96335.0,96308.0,1.53821706]
["bitfinex","BTCUSD",1739324844464,0.0001066,96335.0,96308.0,1.51521706]
["bitfinex","BTCUSD",1739324844669,0.0001066,96335.0,96308.0,1.55321706]
["bitfinex","BTCUSD",1739324845507,0.0003065,96309.0,96308.0,1.55321706]
["bitfinex","BTCUSD",1739324846773,0.15808,96367.0,96309.0,0.173]
["bitfinex","BTCUSD",1739324847010,0.155685,96349.0,96337.0,0.023]
["bitfinex","BTCUSD",1739324847216,0.155685,96349.0,96338.0,0.95823671]
["bitfinex","BTCUSD",1739324847415,0.155685,96349.0,96339.0,0.023]
["bitfinex","BTCUSD",1739324847616,0.155685,96349.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739324848795,0.156685,96349.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739324848973,0.156685,96349.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739324849177,0.155685,96349.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739324849431,0.001,96349.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739324849644,0.002,96349.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739324850060,0.001,96349.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739324850271,0.002,96349.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739324850683,0.001,96349.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739324850868,0.001,96349.0,96342.0,0.10350365]
["bitfinex","BTCUSD",1739324851113,0.156684,96349.0,96342.0,0.10350365]
["bitfinex","BTCUSD",1739324851294,0.155684,96349.0,96343.0,0.33287563]
["bitfinex","BTCUSD",1739324851507,0.155684,96349.0,96343.0,0.43537928]
["bitfinex","BTCUSD",1739324851508,0.156684,96349.0,96343.0,0.43537928]
["bitfinex","BTCUSD",1739324851834,0.155684,96349.0,96343.0,0.43537928]
["bitfinex","BTCUSD",1739324852248,0.155684,96349.0,96343.0,0.42333671]
["bitfinex","BTCUSD",1739324852890,0.155684,96349.0,96343.0,0.42433671]
["bitfinex","BTCUSD",1739324853091,0.155684,96349.0,96343.0,0.43033671]
["bitfinex","BTCUSD",1739324853303,0.207574,96351.0,96343.0,0.43033671]
["bitfinex","BTCUSD",1739324853508,0.207576,96350.0,96343.0,0.43033671]
["bitfinex","BTCUSD",1739324853714,0.155684,96349.0,96343.0,0.43033671]
["bitfinex","BTCUSD",1739324853918,0.03409204,96353.0,96343.0,0.43033671]
["bitfinex","BTCUSD",1739324853919,0.155691,96345.0,96343.0,0.32783306]
["bitfinex","BTCUSD",1739324854118,0.15563951,96345.0,96343.0,0.32783306]
["bitfinex","BTCUSD",1739324854323,0.15563951,96345.0,96343.0,0.32183306]
["bitfinex","BTCUSD",1739324854566,0.15563951,96345.0,96343.0,0.32583306]
["bitfinex","BTCUSD",1739324854977,0.15563951,96345.0,96343.0,0.32083306]
["bitfinex","BTCUSD",1739324855384,0.15563951,96345.0,96343.0,0.32483306]
["bitfinex","BTCUSD",1739324855586,0.15563951,96345.0,96343.0,0.32383306]
["bitfinex","BTCUSD",1739324856487,0.0422,96344.0,96343.0,0.32383306]
["bitfinex","BTCUSD",1739324856901,0.0878,96344.0,96343.0,0.32383306]
["bitfinex","BTCUSD",1739324857108,0.0878,96344.0,96343.0,0.003]
["bitfinex","BTCUSD",1739324857282,0.155693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324858880,0.156693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324859283,0.155693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324859527,0.156693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324859683,0.157693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324861013,0.156693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324861220,0.17396033,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324861617,0.20740017,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324863162,0.18985946,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324863907,0.18885946,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324864326,0.18985946,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324864542,0.18885946,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324864742,0.18785946,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324865613,0.18785946,96343.0,96342.0,0.00322365]
["bitfinex","BTCUSD",1739324867066,0.18785946,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324867305,0.18885946,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324867731,0.18785946,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324868127,0.15,96345.0,96342.0,0.00122365]
["bitfinex","BTCUSD",1739324868333,0.001,96343.0,96342.0,0.00122365]
["bitfinex","BTCUSD",1739324868534,0.305693,96343.0,96342.0,0.00122365]
["bitfinex","BTCUSD",1739324869181,0.305693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324869929,0.306693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324870844,0.307693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324871312,0.306693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324871556,0.307693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324872516,0.306693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324872750,0.305693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324872977,0.307693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324873452,0.306693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324874378,0.305693,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324874821,0.305693,96343.0,96342.0,0.00322365]
["bitfinex","BTCUSD",1739324880142,0.3057995,96343.0,96342.0,0.00322365]
["bitfinex","BTCUSD",1739324884265,0.3057995,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324884674,0.3067995,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324885282,0.3077995,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324885497,0.3067995,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324885776,0.4946625,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324886628,0.4936625,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324886828,0.4946625,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324886977,0.4936625,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324887384,0.3077995,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324888209,0.3067995,96343.0,96342.0,0.00832602]
["bitfinex","BTCUSD",1739324888444,0.3067995,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324888678,0.0021065,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324888848,0.0021065,96343.0,96342.0,0.1835273]
["bitfinex","BTCUSD",1739324889053,0.0011065,96343.0,96342.0,0.1835273]
["bitfinex","BTCUSD",1739324889451,0.0021065,96343.0,96342.0,0.1835273]
["bitfinex","BTCUSD",1739324889654,0.0001065,96343.0,96342.0,0.1835273]
["bitfinex","BTCUSD",1739324889857,0.0001065,96343.0,96342.0,0.23531943]
["bitfinex","BTCUSD",1739324890068,0.0001065,96343.0,96342.0,0.23831943]
["bitfinex","BTCUSD",1739324890906,0.0001065,96343.0,96342.0,0.1865273]
["bitfinex","BTCUSD",1739324891930,0.0001065,96343.0,96342.0,0.1955273]
["bitfinex","BTCUSD",1739324892856,0.0001065,96343.0,96342.0,0.50436036]
["bitfinex","BTCUSD",1739324893278,0.0001065,96343.0,96342.0,0.50736036]
["bitfinex","BTCUSD",1739324894323,0.0001065,96343.0,96342.0,0.51736036]
["bitfinex","BTCUSD",1739324895058,0.0001065,96343.0,96342.0,0.57325998]
["bitfinex","BTCUSD",1739324895441,0.0001065,96343.0,96342.0,0.51736036]
["bitfinex","BTCUSD",1739324899526,0.0001065,96343.0,96342.0,0.67305536]
["bitfinex","BTCUSD",1739324899917,0.0001065,96343.0,96342.0,0.51736036]
["bitfinex","BTCUSD",1739324900750,0.0001065,96343.0,96342.0,0.67305536]
["bitfinex","BTCUSD",1739324901132,0.0001065,96343.0,96342.0,0.51736036]
["bitfinex","BTCUSD",1739324902409,0.0001065,96343.0,96342.0,0.67305536]
["bitfinex","BTCUSD",1739324903748,0.0001065,96343.0,96342.0,0.51736036]
["bitfinex","BTCUSD",1739324906713,0.1557995,96343.0,96342.0,0.51736036]
["bitfinex","BTCUSD",1739324906917,0.0001065,96343.0,96342.0,0.51736036]
["bitfinex","BTCUSD",1739324907709,0.1557995,96343.0,96342.0,0.51736036]
["bitfinex","BTCUSD",1739324908480,0.1557995,96343.0,96342.0,0.33405671]
["bitfinex","BTCUSD",1739324910493,0.04164739,96348.0,96342.0,0.33405671]
["bitfinex","BTCUSD",1739324910723,0.207583,96347.0,96342.0,0.33405671]
["bitfinex","BTCUSD",1739324910921,0.155693,96343.0,96342.0,0.33405671]
["bitfinex","BTCUSD",1739324911417,0.155693,96343.0,96342.0,0.33105671]
["bitfinex","BTCUSD",1739324911612,0.1767685,96343.0,96342.0,0.32105671]
["bitfinex","BTCUSD",1739324911821,0.1767685,96343.0,96342.0,0.32305671]
["bitfinex","BTCUSD",1739324912027,0.1767685,96343.0,96342.0,0.32105671]
["bitfinex","BTCUSD",1739324912238,0.1767685,96343.0,96342.0,0.32405671]
["bitfinex","BTCUSD",1739324912975,0.1767685,96343.0,96342.0,0.33005671]
["bitfinex","BTCUSD",1739324913414,0.1767685,96343.0,96342.0,0.32405671]
["bitfinex","BTCUSD",1739324913853,0.1767685,96343.0,96342.0,0.33405671]
["bitfinex","BTCUSD",1739324914266,0.1767685,96343.0,96342.0,0.32105671]
["bitfinex","BTCUSD",1739324914470,0.1777685,96343.0,96342.0,0.32205671]
["bitfinex","BTCUSD",1739324914674,0.1767685,96343.0,96342.0,0.32205671]
["bitfinex","BTCUSD",1739324915052,0.1777685,96343.0,96342.0,0.32205671]
["bitfinex","BTCUSD",1739324915867,0.1777685,96343.0,96342.0,0.32105671]
["bitfinex","BTCUSD",1739324916293,0.1777685,96343.0,96342.0,0.32205671]
["bitfinex","BTCUSD",1739324916497,0.1777685,96343.0,96342.0,0.00122365]
["bitfinex","BTCUSD",1739324916656,0.1777685,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324917104,0.1777685,96343.0,96342.0,0.00122365]
["bitfinex","BTCUSD",1739324917492,0.1777685,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324917691,0.1767685,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324917954,0.1767685,96343.0,96342.0,0.00122365]
["bitfinex","BTCUSD",1739324918159,0.1777685,96343.0,96342.0,0.00122365]
["bitfinex","BTCUSD",1739324918367,0.1767685,96343.0,96342.0,0.00122365]
["bitfinex","BTCUSD",1739324918779,0.1777685,96343.0,96342.0,0.00122365]
["bitfinex","BTCUSD",1739324920839,0.1767685,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324921266,0.1777685,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324922295,0.1777685,96343.0,96342.0,0.00122365]
["bitfinex","BTCUSD",1739324923940,0.1777685,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324924149,0.1767685,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324924373,0.1777685,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324925158,0.1767685,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324925374,0.3277685,96343.0,96342.0,0.00122365]
["bitfinex","BTCUSD",1739324925818,0.3267685,96343.0,96342.0,0.00122365]
["bitfinex","BTCUSD",1739324926170,0.3267685,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324926584,0.3277685,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324927215,0.3287685,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324927434,0.3277685,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324927851,0.3287685,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324930079,0.34503507,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324933315,0.34503507,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324934664,0.34303507,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324934910,0.34403507,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324935103,0.34503507,96343.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739324936617,0.002,96343.0,96342.0,0.13032365]
["bitfinex","BTCUSD",1739324936825,0.002,96343.0,96342.0,0.40155467]
["bitfinex","BTCUSD",1739324937391,0.001,96343.0,96342.0,0.40155467]
["bitfinex","BTCUSD",1739324937637,0.0001065,96346.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739324937844,0.0001065,96346.0,96345.0,0.23599]
["bitfinex","BTCUSD",1739324939320,0.0001065,96346.0,96345.0,0.24399]
["bitfinex","BTCUSD",1739324939967,0.0001065,96346.0,96345.0,0.34622033]
["bitfinex","BTCUSD",1739324940336,0.0001065,96346.0,96345.0,0.56482306]
["bitfinex","BTCUSD",1739324941129,0.0001065,96346.0,96345.0,0.56682306]
["bitfinex","BTCUSD",1739324945760,0.0001065,96346.0,96345.0,0.41113306]
["bitfinex","BTCUSD",1739324950352,0.0001065,96346.0,96345.0,0.56682306]
["bitfinex","BTCUSD",1739324950758,0.0001065,96346.0,96345.0,0.56704692]
["bitfinex","BTCUSD",1739324950974,0.0001065,96346.0,96345.0,0.66955057]
["bitfinex","BTCUSD",1739324953282,0.0001065,96346.0,96345.0,0.56704692]
["bitfinex","BTCUSD",1739324954026,0.0001065,96346.0,96345.0,0.41135692]
["bitfinex","BTCUSD",1739324959366,0.1557945,96346.0,96345.0,0.41135692]
["bitfinex","BTCUSD",1739324959574,0.0001065,96346.0,96345.0,0.41135692]
["bitfinex","BTCUSD",1739324960491,0.0001065,96346.0,96345.0,0.56704692]
["bitfinex","BTCUSD",1739324960637,0.0001065,96346.0,96345.0,0.56504692]
["bitfinex","BTCUSD",1739324960861,0.0001065,96346.0,96345.0,0.55704692]
["bitfinex","BTCUSD",1739324961070,0.0001065,96346.0,96345.0,0.56404692]
["bitfinex","BTCUSD",1739324961274,0.0001065,96346.0,96345.0,0.56304692]
["bitfinex","BTCUSD",1739324961482,0.0001065,96346.0,96345.0,0.55704692]
["bitfinex","BTCUSD",1739324961689,0.0001065,96346.0,96345.0,0.56204692]
["bitfinex","BTCUSD",1739324963082,0.0001065,96346.0,96345.0,0.57604692]
["bitfinex","BTCUSD",1739324964425,0.0001065,96346.0,96345.0,0.55704692]
["bitfinex","BTCUSD",1739324964656,0.0001065,96346.0,96345.0,0.56204692]
["bitfinex","BTCUSD",1739324964805,0.0001065,96346.0,96345.0,0.57604692]
["bitfinex","BTCUSD",1739324965005,0.0001065,96346.0,96345.0,0.67355057]
["bitfinex","BTCUSD",1739324965235,0.0001065,96346.0,96345.0,1.27955057]
["bitfinex","BTCUSD",1739324966041,0.0001065,96346.0,96345.0,1.27055057]
["bitfinex","BTCUSD",1739324966212,0.0001065,96346.0,96345.0,1.38805422]
["bitfinex","BTCUSD",1739324966603,0.0001065,96346.0,96345.0,1.40751418]
["bitfinex","BTCUSD",1739324966801,0.0001065,96346.0,96345.0,1.39251418]
["bitfinex","BTCUSD",1739324967049,0.0001065,96346.0,96345.0,1.40751418]
["bitfinex","BTCUSD",1739324967255,0.0001065,96346.0,96345.0,1.40251418]
["bitfinex","BTCUSD",1739324967455,0.0001065,96346.0,96345.0,1.40951418]
["bitfinex","BTCUSD",1739324971229,0.0001065,96346.0,96345.0,1.30701053]
["bitfinex","BTCUSD",1739324971647,0.0001065,96346.0,96345.0,1.28401053]
["bitfinex","BTCUSD",1739324972508,0.0001065,96346.0,96345.0,1.26455057]
["bitfinex","BTCUSD",1739324976161,0.0001065,96346.0,96345.0,0.72965057]
["bitfinex","BTCUSD",1739324976544,0.0005127,96353.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739324976948,0.0005127,96353.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739324977165,0.0005127,96353.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739324978074,0.0005127,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739324978322,0.155669,96358.0,96352.0,0.077]
["bitfinex","BTCUSD",1739324978515,0.155667,96360.0,96352.0,0.232678]
["bitfinex","BTCUSD",1739324978708,0.207554,96361.0,96352.0,0.077]
["bitfinex","BTCUSD",1739324978917,0.155674,96356.0,96352.0,0.077]
["bitfinex","BTCUSD",1739324979126,0.155674,96355.0,96352.0,0.077]
["bitfinex","BTCUSD",1739324979418,0.155672,96357.0,96352.0,0.077]
["bitfinex","BTCUSD",1739324979623,0.155668,96359.0,96352.0,0.08851037]
["bitfinex","BTCUSD",1739324979843,0.155668,96359.0,96352.0,0.24418937]
["bitfinex","BTCUSD",1739324980044,0.155668,96359.0,96352.0,0.23318937]
["bitfinex","BTCUSD",1739324980202,0.155669,96359.0,96352.0,0.25218937]
["bitfinex","BTCUSD",1739324980407,0.15567,96358.0,96352.0,0.24718937]
["bitfinex","BTCUSD",1739324980602,0.15567,96358.0,96352.0,0.25018937]
["bitfinex","BTCUSD",1739324980988,0.15567,96358.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739324981732,0.155666,96360.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739324982025,0.155658,96365.0,96354.0,0.363242]
["bitfinex","BTCUSD",1739324982181,0.05209762,96366.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739324982385,0.20209762,96366.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739324982587,0.155665,96361.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739324982926,0.155663,96362.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739324983821,0.05209762,96366.0,96365.0,0.0764]
["bitfinex","BTCUSD",1739324984424,0.35775362,96366.0,96365.0,0.0764]
["bitfinex","BTCUSD",1739324984828,0.20209762,96366.0,96365.0,0.0764]
["bitfinex","BTCUSD",1739324985168,0.20209762,96366.0,96365.0,0.0784]
["bitfinex","BTCUSD",1739324985169,0.35775362,96366.0,96365.0,0.0784]
["bitfinex","BTCUSD",1739324985586,0.05209762,96366.0,96365.0,0.0784]
["bitfinex","BTCUSD",1739324986166,0.05209762,96366.0,96365.0,0.0844]
["bitfinex","BTCUSD",1739324986636,0.05209762,96366.0,96365.0,0.1182356]
["bitfinex","BTCUSD",1739324986895,0.05209762,96366.0,96365.0,0.0844]
["bitfinex","BTCUSD",1739324987307,0.05209762,96366.0,96365.0,0.38896165]
["bitfinex","BTCUSD",1739324987308,0.00023935,96366.0,96365.0,0.38896165]
["bitfinex","BTCUSD",1739324988497,0.00023935,96366.0,96365.0,0.38296165]
["bitfinex","BTCUSD",1739324988702,0.00023935,96366.0,96365.0,0.39796165]
["bitfinex","BTCUSD",1739324989489,0.00023935,96366.0,96365.0,0.39596165]
["bitfinex","BTCUSD",1739324989908,0.00023935,96366.0,96365.0,0.40196165]
["bitfinex","BTCUSD",1739324990966,0.00023935,96366.0,96365.0,1.34773459]
["bitfinex","BTCUSD",1739324992022,0.00023935,96366.0,96365.0,1.25769471]
["bitfinex","BTCUSD",1739324994999,0.01,96415.0,96366.0,0.0764]
["bitfinex","BTCUSD",1739324995215,0.15563,96383.0,96373.0,0.155643]
["bitfinex","BTCUSD",1739324995410,0.155631,96382.0,96374.0,0.0764]
["bitfinex","BTCUSD",1739324995747,0.155628,96384.0,96374.0,0.232042]
["bitfinex","BTCUSD",1739324995930,0.15563,96382.0,96374.0,0.232042]
["bitfinex","BTCUSD",1739324996089,0.03629331,96389.0,96376.0,0.08333811]
["bitfinex","BTCUSD",1739324996288,0.155625,96386.0,96376.0,0.08333811]
["bitfinex","BTCUSD",1739324996521,0.155627,96384.0,96376.0,0.23897811]
["bitfinex","BTCUSD",1739324996744,0.155628,96384.0,96376.0,0.23897811]
["bitfinex","BTCUSD",1739324997145,0.207498,96387.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739324997375,0.24378631,96389.0,96376.0,0.132911]
["bitfinex","BTCUSD",1739324997581,0.155625,96386.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739324997787,0.207494,96388.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739324997986,0.0001066,96383.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739324999128,0.0001066,96383.0,96382.0,0.1328]
["bitfinex","BTCUSD",1739324999604,0.0001066,96383.0,96382.0,0.28843]
["bitfinex","BTCUSD",1739324999792,0.0001066,96383.0,96382.0,0.4934373]
["bitfinex","BTCUSD",1739324999942,0.0001066,96383.0,96382.0,0.5164373]
["bitfinex","BTCUSD",1739325000148,0.0001066,96383.0,96382.0,1.37217036]
["bitfinex","BTCUSD",1739325000961,0.0001066,96383.0,96382.0,1.37717036]
["bitfinex","BTCUSD",1739325001157,0.0001066,96383.0,96382.0,1.37817036]
["bitfinex","BTCUSD",1739325001374,0.0001066,96383.0,96382.0,1.37317036]
["bitfinex","BTCUSD",1739325001781,0.0001066,96383.0,96382.0,1.38817036]
["bitfinex","BTCUSD",1739325002115,0.0001066,96383.0,96382.0,1.37317036]
["bitfinex","BTCUSD",1739325002492,0.0001066,96383.0,96382.0,1.38717036]
["bitfinex","BTCUSD",1739325002739,0.0001066,96383.0,96382.0,1.39417036]
["bitfinex","BTCUSD",1739325003175,0.0001066,96383.0,96382.0,1.38717036]
["bitfinex","BTCUSD",1739325003386,0.0001066,96383.0,96382.0,1.37937036]
["bitfinex","BTCUSD",1739325003593,0.0001066,96383.0,96382.0,1.37237036]
["bitfinex","BTCUSD",1739325003921,0.0001066,96383.0,96382.0,1.37937036]
["bitfinex","BTCUSD",1739325004300,0.0001066,96383.0,96382.0,1.35737036]
["bitfinex","BTCUSD",1739325004526,0.0001066,96383.0,96382.0,1.37237036]
["bitfinex","BTCUSD",1739325005155,0.0001066,96383.0,96382.0,1.35737036]
["bitfinex","BTCUSD",1739325005375,0.0001066,96383.0,96382.0,1.37237036]
["bitfinex","BTCUSD",1739325005551,0.0001066,96383.0,96382.0,1.37937036]
["bitfinex","BTCUSD",1739325006224,0.0001066,96383.0,96382.0,1.27686671]
["bitfinex","BTCUSD",1739325007345,0.0001066,96383.0,96382.0,1.26186671]
["bitfinex","BTCUSD",1739325007507,0.0001066,96383.0,96382.0,1.27686671]
["bitfinex","BTCUSD",1739325008106,0.0001066,96383.0,96382.0,1.26186671]
["bitfinex","BTCUSD",1739325008333,0.0001066,96383.0,96382.0,1.27686671]
["bitfinex","BTCUSD",1739325008549,0.0001066,96383.0,96382.0,1.37937036]
["bitfinex","BTCUSD",1739325008961,0.0001066,96383.0,96382.0,1.36437036]
["bitfinex","BTCUSD",1739325009179,0.0001066,96383.0,96382.0,1.37937036]
["bitfinex","BTCUSD",1739325012443,0.0001066,96383.0,96382.0,1.36437036]
["bitfinex","BTCUSD",1739325013591,0.0001066,96383.0,96382.0,1.37937036]
["bitfinex","BTCUSD",1739325014314,0.0001066,96383.0,96382.0,1.36437036]
["bitfinex","BTCUSD",1739325014561,0.0001066,96383.0,96382.0,1.37937036]
["bitfinex","BTCUSD",1739325014988,0.0001066,96383.0,96382.0,1.36437036]
["bitfinex","BTCUSD",1739325015110,0.0001066,96383.0,96382.0,1.37937036]
["bitfinex","BTCUSD",1739325016583,0.0001066,96383.0,96382.0,1.36437036]
["bitfinex","BTCUSD",1739325016787,0.0001066,96383.0,96382.0,1.37937036]
["bitfinex","BTCUSD",1739325017160,0.0001066,96383.0,96382.0,1.27686671]
["bitfinex","BTCUSD",1739325017368,0.0001066,96383.0,96382.0,1.26186671]
["bitfinex","BTCUSD",1739325017584,0.0001066,96383.0,96382.0,1.27686671]
["bitfinex","BTCUSD",1739325018156,0.0001066,96383.0,96382.0,1.26186671]
["bitfinex","BTCUSD",1739325018522,0.0001066,96383.0,96382.0,1.27686671]
["bitfinex","BTCUSD",1739325018638,0.0001066,96383.0,96382.0,1.37937036]
["bitfinex","BTCUSD",1739325020202,0.0001066,96383.0,96382.0,1.36437036]
["bitfinex","BTCUSD",1739325020359,0.0001066,96383.0,96382.0,1.37937036]
["bitfinex","BTCUSD",1739325021159,0.0001066,96383.0,96382.0,1.36437036]
["bitfinex","BTCUSD",1739325021722,0.0001066,96383.0,96382.0,1.37937036]
["bitfinex","BTCUSD",1739325022139,0.0001066,96383.0,96382.0,1.36437036]
["bitfinex","BTCUSD",1739325023249,0.0001066,96383.0,96382.0,1.36459401]
["bitfinex","BTCUSD",1739325023488,0.0001066,96383.0,96382.0,1.37959401]
["bitfinex","BTCUSD",1739325023805,0.0001066,96383.0,96382.0,1.36459401]
["bitfinex","BTCUSD",1739325024200,0.0001066,96383.0,96382.0,1.37959401]
["bitfinex","BTCUSD",1739325024567,0.0001066,96383.0,96382.0,1.36459401]
["bitfinex","BTCUSD",1739325024993,0.0001066,96383.0,96382.0,1.37959401]
["bitfinex","BTCUSD",1739325026327,0.0001066,96383.0,96382.0,1.36459401]
["bitfinex","BTCUSD",1739325026633,0.0001066,96383.0,96382.0,1.37959401]
["bitfinex","BTCUSD",1739325027883,0.0001066,96383.0,96382.0,1.27709036]
["bitfinex","BTCUSD",1739325028051,0.0001066,96383.0,96382.0,0.9332573]
["bitfinex","BTCUSD",1739325028204,0.15,96414.0,96383.0,0.207505]
["bitfinex","BTCUSD",1739325028409,0.155595,96405.0,96384.0,0.63740365]
["bitfinex","BTCUSD",1739325028628,0.155596,96404.0,96394.0,0.15561]
["bitfinex","BTCUSD",1739325028874,0.15,96415.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739325029069,0.155593,96406.0,96396.0,0.155607]
["bitfinex","BTCUSD",1739325029303,0.155593,96406.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739325030365,0.155594,96405.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739325030636,0.155594,96405.0,96397.0,0.11350365]
["bitfinex","BTCUSD",1739325030892,0.06736389,96417.0,96397.0,0.11350365]
["bitfinex","BTCUSD",1739325031108,0.06736389,96417.0,96398.0,0.03209857]
["bitfinex","BTCUSD",1739325031347,0.06736389,96417.0,96398.0,0.13460222]
["bitfinex","BTCUSD",1739325031581,0.155592,96406.0,96398.0,0.21794033]
["bitfinex","BTCUSD",1739325031781,0.0462,96417.0,96398.0,0.21794033]
["bitfinex","BTCUSD",1739325032007,0.07459971,96417.0,96398.0,0.21794033]
["bitfinex","BTCUSD",1739325032234,0.07459971,96417.0,96399.0,0.04254223]
["bitfinex","BTCUSD",1739325032451,0.07459971,96417.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739325032650,0.15,96414.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739325032849,0.15,96414.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739325033007,0.15,96414.0,96406.0,0.25809465]
["bitfinex","BTCUSD",1739325033585,0.155576,96416.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739325033809,0.14499772,96440.0,96406.0,0.15464674]
["bitfinex","BTCUSD",1739325034218,0.155576,96416.0,96408.0,0.155587]
["bitfinex","BTCUSD",1739325034577,0.0625876,96427.0,96408.0,0.155587]
["bitfinex","BTCUSD",1739325034792,0.0001065,96414.0,96406.0,0.16087039]
["bitfinex","BTCUSD",1739325034989,0.1556855,96414.0,96406.0,0.2643183]
["bitfinex","BTCUSD",1739325035726,0.0001065,96414.0,96409.0,0.155586]
["bitfinex","BTCUSD",1739325036281,0.0001065,96414.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739325036679,0.0001065,96414.0,96410.0,0.18220365]
["bitfinex","BTCUSD",1739325036893,0.0001065,96414.0,96410.0,0.33778765]
["bitfinex","BTCUSD",1739325037098,0.0001065,96414.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739325037695,0.0001065,96414.0,96412.0,0.166581]
["bitfinex","BTCUSD",1739325038722,0.0001065,96414.0,96412.0,0.26908465]
["bitfinex","BTCUSD",1739325038921,0.0001065,96414.0,96413.0,0.98123671]
["bitfinex","BTCUSD",1739325040120,0.0001065,96414.0,96413.0,0.99523671]
["bitfinex","BTCUSD",1739325040331,0.0001065,96414.0,96413.0,1.04128556]
["bitfinex","BTCUSD",1739325040740,0.0001065,96414.0,96413.0,1.16958556]
["bitfinex","BTCUSD",1739325042743,0.0001065,96414.0,96413.0,1.15558556]
["bitfinex","BTCUSD",1739325043127,0.0001065,96414.0,96413.0,1.16958556]
["bitfinex","BTCUSD",1739325043529,0.0001065,96414.0,96413.0,1.15558556]
["bitfinex","BTCUSD",1739325043957,0.0001065,96414.0,96413.0,1.17058556]
["bitfinex","BTCUSD",1739325044356,0.0001065,96414.0,96413.0,1.15558556]
["bitfinex","BTCUSD",1739325044720,0.0001065,96414.0,96413.0,1.17058556]
["bitfinex","BTCUSD",1739325046013,0.0001065,96414.0,96413.0,1.15558556]
["bitfinex","BTCUSD",1739325046238,0.0001065,96414.0,96413.0,1.17058556]
["bitfinex","BTCUSD",1739325046831,0.0001065,96414.0,96413.0,1.15558556]
["bitfinex","BTCUSD",1739325046989,0.0001065,96414.0,96413.0,1.17058556]
["bitfinex","BTCUSD",1739325047647,0.0001065,96414.0,96413.0,1.12453671]
["bitfinex","BTCUSD",1739325056650,0.0001065,96414.0,96413.0,1.13153671]
["bitfinex","BTCUSD",1739325058350,0.0001065,96414.0,96413.0,1.28711671]
["bitfinex","BTCUSD",1739325058846,0.0001065,96414.0,96413.0,1.28011671]
["bitfinex","BTCUSD",1739325059249,0.0001065,96414.0,96413.0,1.28711671]
["bitfinex","BTCUSD",1739325059499,0.0001065,96414.0,96413.0,1.27211671]
["bitfinex","BTCUSD",1739325059909,0.0001065,96414.0,96413.0,1.28711671]
["bitfinex","BTCUSD",1739325060245,0.0001065,96414.0,96413.0,1.27211671]
["bitfinex","BTCUSD",1739325060453,0.0001065,96414.0,96413.0,1.28011671]
["bitfinex","BTCUSD",1739325060766,0.0001065,96414.0,96413.0,1.28711671]
["bitfinex","BTCUSD",1739325060950,0.0001065,96414.0,96413.0,1.27211671]
["bitfinex","BTCUSD",1739325061411,0.0001065,96414.0,96413.0,1.36385287]
["bitfinex","BTCUSD",1739325062151,0.0001065,96414.0,96413.0,1.35685287]
["bitfinex","BTCUSD",1739325062489,0.0001065,96414.0,96413.0,1.36385287]
["bitfinex","BTCUSD",1739325062692,0.02620824,96431.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739325062894,0.155539,96439.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739325063083,0.0473065,96440.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739325063286,0.2028445,96440.0,96432.0,0.1711039]
["bitfinex","BTCUSD",1739325064322,0.1556445,96440.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739325064567,0.18336643,96440.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739325064734,0.18336643,96440.0,96432.0,0.162549]
["bitfinex","BTCUSD",1739325065750,0.18336643,96440.0,96432.0,0.164549]
["bitfinex","BTCUSD",1739325065956,0.18336643,96440.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739325066167,0.18336643,96440.0,96432.0,0.160549]
["bitfinex","BTCUSD",1739325066521,0.02782843,96440.0,96432.0,0.006]
["bitfinex","BTCUSD",1739325067260,0.202748,96433.0,96432.0,0.006]
["bitfinex","BTCUSD",1739325067402,0.202748,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1739325067976,0.202748,96433.0,96432.0,0.006]
["bitfinex","BTCUSD",1739325068179,0.37306253,96433.0,96432.0,0.006]
["bitfinex","BTCUSD",1739325068556,0.37306253,96433.0,96432.0,0.005]
["bitfinex","BTCUSD",1739325068777,0.50849244,96433.0,96432.0,0.005]
["bitfinex","BTCUSD",1739325068985,0.50849244,96433.0,96413.0,0.000415]
["bitfinex","BTCUSD",1739325068986,0.305569,96420.0,96413.0,0.000415]
["bitfinex","BTCUSD",1739325070153,0.347769,96420.0,96413.0,0.000415]
["bitfinex","BTCUSD",1739325070378,0.347769,96420.0,96419.0,0.08633811]
["bitfinex","BTCUSD",1739325072175,0.37681502,96420.0,96419.0,0.08633811]
["bitfinex","BTCUSD",1739325072790,0.47931867,96420.0,96419.0,0.08633811]
["bitfinex","BTCUSD",1739325073199,0.47931867,96420.0,96419.0,0.003]
["bitfinex","BTCUSD",1739325073406,0.305579,96414.0,96413.0,0.00055737]
["bitfinex","BTCUSD",1739325073609,1.20241665,96414.0,96413.0,0.00069001]
["bitfinex","BTCUSD",1739325073820,1.47301965,96414.0,96413.0,0.00069001]
["bitfinex","BTCUSD",1739325074025,1.30153465,96414.0,96413.0,0.00069001]
["bitfinex","BTCUSD",1739325074222,1.26257365,96414.0,96413.0,0.00069001]
["bitfinex","BTCUSD",1739325074657,1.04939065,96414.0,96413.0,0.00069001]
["bitfinex","BTCUSD",1739325074859,0.65158065,96414.0,96413.0,0.00069001]
["bitfinex","BTCUSD",1739325075841,0.65158065,96414.0,96413.0,0.00169001]
["bitfinex","BTCUSD",1739325076204,0.65958065,96414.0,96413.0,0.00169001]
["bitfinex","BTCUSD",1739325076408,0.67583784,96414.0,96413.0,0.00269001]
["bitfinex","BTCUSD",1739325076610,0.305587,96409.0,96408.0,0.00077635]
["bitfinex","BTCUSD",1739325076809,0.95880465,96409.0,96408.0,0.00077635]
["bitfinex","BTCUSD",1739325078057,0.31559,96407.0,96406.0,0.00022365]
["bitfinex","BTCUSD",1739325078295,2.16171665,96407.0,96406.0,0.00022365]
["bitfinex","BTCUSD",1739325078533,2.10033465,96407.0,96406.0,0.00022365]
["bitfinex","BTCUSD",1739325078708,1.99659765,96407.0,96406.0,0.00022365]
["bitfinex","BTCUSD",1739325078912,1.97675465,96407.0,96406.0,0.00022365]
["bitfinex","BTCUSD",1739325079575,1.98475465,96407.0,96406.0,0.00122365]
["bitfinex","BTCUSD",1739325079769,1.98475465,96407.0,96368.0,0.5349]
["bitfinex","BTCUSD",1739325079770,0.01,96403.0,96398.0,0.07847415]
["bitfinex","BTCUSD",1739325079972,0.305603,96399.0,96398.0,0.07847415]
["bitfinex","BTCUSD",1739325080310,1.02274065,96399.0,96398.0,0.07847415]
["bitfinex","BTCUSD",1739325080510,1.02274065,96399.0,96364.0,0.40363306]
["bitfinex","BTCUSD",1739325080511,0.305624,96386.0,96364.0,0.0828]
["bitfinex","BTCUSD",1739325080675,0.45032765,96386.0,96357.0,0.0828]
["bitfinex","BTCUSD",1739325081759,0.46658795,96386.0,96357.0,0.0828]
["bitfinex","BTCUSD",1739325081885,0.305629,96383.0,96357.0,0.0828]
["bitfinex","BTCUSD",1739325082139,0.40813265,96383.0,96357.0,0.0828]
["bitfinex","BTCUSD",1739325082727,1.17761065,96383.0,96353.0,0.16613811]
["bitfinex","BTCUSD",1739325082968,0.75453065,96383.0,96353.0,0.16613811]
["bitfinex","BTCUSD",1739325083149,0.75753065,96383.0,96353.0,0.16613811]
["bitfinex","BTCUSD",1739325083621,0.75753065,96383.0,96353.0,0.08333811]
["bitfinex","BTCUSD",1739325083843,0.305643,96374.0,96353.0,0.08333811]
["bitfinex","BTCUSD",1739325084048,1.65517265,96374.0,96373.0,0.08338231]
["bitfinex","BTCUSD",1739325084290,1.67420765,96374.0,96373.0,0.08338231]
["bitfinex","BTCUSD",1739325084498,1.29012565,96374.0,96373.0,0.08338231]
["bitfinex","BTCUSD",1739325084697,0.93420765,96374.0,96373.0,0.08338231]
["bitfinex","BTCUSD",1739325085109,0.64269165,96374.0,96373.0,0.08338231]
["bitfinex","BTCUSD",1739325085327,0.64269165,96374.0,96373.0,0.08638231]
["bitfinex","BTCUSD",1739325085532,0.40814665,96374.0,96373.0,0.08638231]
["bitfinex","BTCUSD",1739325085741,0.41114665,96374.0,96373.0,0.08338231]
["bitfinex","BTCUSD",1739325086159,0.41514665,96374.0,96373.0,0.08338231]
["bitfinex","BTCUSD",1739325086372,0.41714665,96374.0,96373.0,0.08338231]
["bitfinex","BTCUSD",1739325086763,0.41714665,96374.0,96373.0,4.42e-05]
["bitfinex","BTCUSD",1739325087193,0.43340851,96374.0,96373.0,4.42e-05]
["bitfinex","BTCUSD",1739325087704,0.12776551,96374.0,96373.0,4.42e-05]
["bitfinex","BTCUSD",1739325087844,0.28340851,96374.0,96373.0,4.42e-05]
["bitfinex","BTCUSD",1739325088245,0.155659,96364.0,96353.0,0.08333811]
["bitfinex","BTCUSD",1739325088846,0.17192231,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325089479,0.17592231,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325089682,0.17392231,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325089885,0.17592231,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325090067,0.17392231,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325090262,0.42842596,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325091199,0.42642596,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325091824,0.42442596,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325092021,0.42642596,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325092223,0.42842596,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325094898,0.45330944,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325100101,0.47434864,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325103210,0.47358564,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325119975,0.47369224,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325121931,0.5066185,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325122760,0.5046185,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739325123160,0.5116185,96364.0,96363.0,0.00122386]
["bitfinex","BTCUSD",1739325123392,0.1922,96363.0,96353.0,0.08333811]
["bitfinex","BTCUSD",1739325123592,0.305675,96354.0,96353.0,0.08347086]
["bitfinex","BTCUSD",1739325123789,1.63415865,96354.0,96353.0,0.08347086]
["bitfinex","BTCUSD",1739325124037,1.57065365,96354.0,96353.0,0.08347086]
["bitfinex","BTCUSD",1739325124180,1.45217265,96354.0,96353.0,0.08347086]
["bitfinex","BTCUSD",1739325124627,1.17467465,96354.0,96353.0,0.08447086]
["bitfinex","BTCUSD",1739325125162,1.14811465,96354.0,96353.0,0.08447086]
["bitfinex","BTCUSD",1739325125315,0.59352765,96354.0,96353.0,0.08447086]
["bitfinex","BTCUSD",1739325125518,0.41117865,96354.0,96353.0,0.08447086]
["bitfinex","BTCUSD",1739325126092,0.41117865,96354.0,96353.0,0.08347086]
["bitfinex","BTCUSD",1739325126298,0.43657269,96354.0,96353.0,0.08347086]
["bitfinex","BTCUSD",1739325126495,0.44057269,96354.0,96353.0,0.08347086]
["bitfinex","BTCUSD",1739325126698,0.44057269,96354.0,96353.0,0.16087086]
["bitfinex","BTCUSD",1739325127267,0.44057269,96354.0,96353.0,0.07753275]
["bitfinex","BTCUSD",1739325127910,0.44057269,96354.0,96353.0,0.00013275]
["bitfinex","BTCUSD",1739325128113,0.61669869,96354.0,96353.0,0.00013275]
["bitfinex","BTCUSD",1739325131186,0.61669869,96354.0,96353.0,0.00035661]
["bitfinex","BTCUSD",1739325132199,0.61269869,96354.0,96353.0,0.00035661]
["bitfinex","BTCUSD",1739325133210,0.64562495,96354.0,96353.0,0.00035661]
["bitfinex","BTCUSD",1739325133525,0.64862495,96354.0,96353.0,0.00035661]
["bitfinex","BTCUSD",1739325134991,0.64862495,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325136217,0.43957269,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325137278,0.43657269,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325137838,0.43857269,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325137956,0.43657269,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325138413,0.43557269,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325138638,0.43757269,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325140031,0.33506904,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325141211,0.33306904,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325141417,0.33106904,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325141618,0.33206904,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325141812,0.33306904,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325144234,0.43557269,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325144450,0.43457269,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325144620,0.43357269,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325144823,0.43557269,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325145462,0.43757269,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325145644,0.43557269,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325146103,0.43553106,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325146615,0.33102741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325146743,0.33302741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325147395,0.32902741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325147616,0.33102741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325148602,0.32902741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325148852,0.33102741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325149262,0.32902741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325149474,0.33102741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325150053,0.32902741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325150227,0.33002741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325150788,0.32902741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325151035,0.33002741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325152507,0.32902741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325152811,0.33002741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325153214,0.32902741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325153618,0.33002741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325154031,0.32902741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325154407,0.33002741,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325155055,0.33013401,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325155609,0.32913401,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325155840,0.43263766,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325156448,0.43163766,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325156656,0.43263766,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325157082,0.43163766,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325157536,0.43363766,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325157688,0.43563766,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325159542,0.43563766,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325159746,0.43363766,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325159973,0.43463766,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325160398,0.43263766,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325160777,0.43363766,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325161770,0.33113401,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325161992,0.33013401,96354.0,96353.0,0.33325661]
["bitfinex","BTCUSD",1739325162195,0.33113401,96354.0,96353.0,0.38315661]
["bitfinex","BTCUSD",1739325163206,0.33013401,96354.0,96353.0,0.38315661]
["bitfinex","BTCUSD",1739325163560,0.33113401,96354.0,96353.0,0.38315661]
["bitfinex","BTCUSD",1739325163805,0.17750064,96354.0,96353.0,0.38315661]
["bitfinex","BTCUSD",1739325163974,0.0011066,96354.0,96353.0,0.3989368]
["bitfinex","BTCUSD",1739325164187,0.0011066,96354.0,96353.0,0.5546138]
["bitfinex","BTCUSD",1739325164366,0.0021066,96354.0,96353.0,0.5546138]
["bitfinex","BTCUSD",1739325164570,0.0021066,96354.0,96353.0,0.53883361]
["bitfinex","BTCUSD",1739325164571,0.0011066,96354.0,96353.0,0.53883361]
["bitfinex","BTCUSD",1739325165758,0.0001066,96354.0,96353.0,0.64233726]
["bitfinex","BTCUSD",1739325165932,0.0001066,96363.0,96362.0,0.288563]
["bitfinex","BTCUSD",1739325166915,0.0001066,96363.0,96362.0,0.1329]
["bitfinex","BTCUSD",1739325167939,0.0001066,96363.0,96362.0,0.1339]
["bitfinex","BTCUSD",1739325168518,0.0001066,96363.0,96362.0,0.1329]
["bitfinex","BTCUSD",1739325168875,0.0011066,96363.0,96362.0,0.1369]
["bitfinex","BTCUSD",1739325169061,0.0011066,96363.0,96362.0,0.45773306]
["bitfinex","BTCUSD",1739325171402,0.00059908,96363.0,96362.0,0.45773306]
["bitfinex","BTCUSD",1739325172919,0.00059908,96363.0,96362.0,0.47304997]
["bitfinex","BTCUSD",1739325173194,0.00059908,96363.0,96362.0,0.45773306]
["bitfinex","BTCUSD",1739325175098,0.02156564,96364.0,96362.0,0.45773306]
["bitfinex","BTCUSD",1739325175259,0.02156564,96364.0,96363.0,0.083]
["bitfinex","BTCUSD",1739325176660,0.02156564,96364.0,96363.0,0.084]
["bitfinex","BTCUSD",1739325177298,0.17722464,96364.0,96363.0,0.084]
["bitfinex","BTCUSD",1739325177782,0.02256564,96364.0,96363.0,0.084]
["bitfinex","BTCUSD",1739325178153,0.02189585,96364.0,96363.0,0.084]
["bitfinex","BTCUSD",1739325178406,0.17655485,96364.0,96363.0,0.084]
["bitfinex","BTCUSD",1739325178606,0.17755485,96364.0,96363.0,0.088]
["bitfinex","BTCUSD",1739325181242,0.32766145,96364.0,96363.0,0.005]
["bitfinex","BTCUSD",1739325181442,0.4301651,96364.0,96363.0,0.005]
["bitfinex","BTCUSD",1739325185333,0.4291651,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1739325186261,0.15,96363.0,96354.0,0.08333811]
["bitfinex","BTCUSD",1739325186463,0.305674,96355.0,96354.0,0.08333811]
["bitfinex","BTCUSD",1739325187451,0.155675,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325188885,0.156675,96354.0,96353.0,0.25635661]
["bitfinex","BTCUSD",1739325189284,0.155675,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325189896,0.155675,96354.0,96353.0,0.25235661]
["bitfinex","BTCUSD",1739325190102,0.155675,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325190505,0.156675,96354.0,96353.0,0.25935661]
["bitfinex","BTCUSD",1739325191027,0.155675,96354.0,96353.0,0.25235661]
["bitfinex","BTCUSD",1739325191402,0.156675,96354.0,96353.0,0.25935661]
["bitfinex","BTCUSD",1739325192018,0.15451886,96354.0,96353.0,0.25935661]
["bitfinex","BTCUSD",1739325192831,0.40702251,96354.0,96353.0,0.25935661]
["bitfinex","BTCUSD",1739325193231,0.40507064,96354.0,96353.0,0.25935661]
["bitfinex","BTCUSD",1739325193861,0.42554437,96354.0,96353.0,0.25935661]
["bitfinex","BTCUSD",1739325194485,0.42049228,96354.0,96353.0,0.25935661]
["bitfinex","BTCUSD",1739325194864,0.44265569,96354.0,96353.0,0.25935661]
["bitfinex","BTCUSD",1739325195682,0.44265569,96354.0,96353.0,0.25735661]
["bitfinex","BTCUSD",1739325195883,0.14514079,96354.0,96353.0,0.25735661]
["bitfinex","BTCUSD",1739325196216,0.14514079,96354.0,96353.0,0.25935661]
["bitfinex","BTCUSD",1739325196396,0.30081579,96354.0,96353.0,0.25935661]
["bitfinex","BTCUSD",1739325196603,0.30081579,96354.0,96353.0,0.25235661]
["bitfinex","BTCUSD",1739325196823,0.30081579,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325197027,0.30181579,96354.0,96353.0,0.25835661]
["bitfinex","BTCUSD",1739325197405,0.30181579,96354.0,96353.0,0.25735661]
["bitfinex","BTCUSD",1739325197937,0.30081579,96354.0,96353.0,0.25035661]
["bitfinex","BTCUSD",1739325198356,0.30181579,96354.0,96353.0,0.25535661]
["bitfinex","BTCUSD",1739325198760,0.30181579,96354.0,96353.0,0.25635661]
["bitfinex","BTCUSD",1739325199332,0.59527779,96354.0,96353.0,0.25635661]
["bitfinex","BTCUSD",1739325199657,0.57071679,96354.0,96353.0,0.25635661]
["bitfinex","BTCUSD",1739325200041,0.56971679,96354.0,96353.0,0.25135661]
["bitfinex","BTCUSD",1739325200242,0.57571679,96354.0,96353.0,0.25235661]
["bitfinex","BTCUSD",1739325201047,0.72571679,96354.0,96353.0,0.25135661]
["bitfinex","BTCUSD",1739325202465,0.72871679,96354.0,96353.0,0.25135661]
["bitfinex","BTCUSD",1739325203083,0.72871679,96354.0,96353.0,0.25276761]
["bitfinex","BTCUSD",1739325203901,0.72882339,96354.0,96353.0,0.25276761]
["bitfinex","BTCUSD",1739325205544,0.72882339,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325205758,0.71982339,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325205888,0.72882339,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325206095,0.45992239,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325206334,0.95177739,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325206551,0.90626839,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325206761,0.91226839,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325207121,0.90626839,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325207320,0.90326839,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325207551,0.91226839,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325208795,0.91226839,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325208796,0.90626839,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325209000,0.86028339,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325209296,0.86928339,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325209459,0.86328339,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325209855,0.87228339,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325210061,0.86628339,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325210283,0.86028339,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325210463,0.86328339,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325210658,0.86928339,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325211861,0.86328339,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325212010,0.86628339,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325212213,0.87128339,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325212416,0.86528339,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325212616,0.86028339,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325212812,0.86328339,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325213019,0.86528339,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325213424,0.79331739,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325213727,0.79831739,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325214341,0.74829439,96354.0,96353.0,0.21720455]
["bitfinex","BTCUSD",1739325214866,0.74329439,96354.0,96353.0,0.21620455]
["bitfinex","BTCUSD",1739325215232,0.74829439,96354.0,96353.0,0.21742841]
["bitfinex","BTCUSD",1739325215756,0.74029439,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325215958,0.74729439,96354.0,96353.0,0.21742841]
["bitfinex","BTCUSD",1739325216365,0.74329439,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325216566,0.74629439,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325216790,0.80905639,96354.0,96353.0,0.21742841]
["bitfinex","BTCUSD",1739325216992,0.80906639,96354.0,96353.0,0.21742841]
["bitfinex","BTCUSD",1739325217436,0.80306639,96354.0,96353.0,0.21742841]
["bitfinex","BTCUSD",1739325217588,0.80606639,96354.0,96353.0,0.21742841]
["bitfinex","BTCUSD",1739325218054,0.80206639,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325218268,0.80606639,96354.0,96353.0,0.21742841]
["bitfinex","BTCUSD",1739325218825,0.79906639,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325219029,0.57418339,96354.0,96353.0,0.21742841]
["bitfinex","BTCUSD",1739325219234,0.57718339,96354.0,96353.0,0.21742841]
["bitfinex","BTCUSD",1739325219659,0.57318339,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325220017,0.58018339,96354.0,96353.0,0.21742841]
["bitfinex","BTCUSD",1739325220219,0.57418339,96354.0,96353.0,0.21742841]
["bitfinex","BTCUSD",1739325220594,0.57718339,96354.0,96353.0,0.21742841]
["bitfinex","BTCUSD",1739325221175,0.45392239,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325221585,0.45692239,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325222083,0.45892239,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325256284,0.45592239,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325256444,0.45092239,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325256644,0.45292239,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325256841,0.45592239,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325260652,0.45292239,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325261003,0.45592239,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325261546,0.45392239,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325261989,0.45592239,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325263373,0.45292239,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325263557,0.45392239,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325265432,0.45592239,96354.0,96353.0,0.21642841]
["bitfinex","BTCUSD",1739325268239,0.11079234,96354.0,96353.0,0.25092229]
["bitfinex","BTCUSD",1739325268524,0.26646734,96354.0,96353.0,0.29872841]
["bitfinex","BTCUSD",1739325269101,0.26346734,96354.0,96353.0,0.29872841]
["bitfinex","BTCUSD",1739325269431,0.28262023,96354.0,96353.0,0.29972841]
["bitfinex","BTCUSD",1739325269638,0.28362023,96354.0,96353.0,0.29972841]
["bitfinex","BTCUSD",1739325269836,0.28362023,96354.0,96353.0,0.29872841]
["bitfinex","BTCUSD",1739325270234,0.28362023,96354.0,96353.0,0.30072841]
["bitfinex","BTCUSD",1739325270440,0.28262023,96354.0,96353.0,0.30072841]
["bitfinex","BTCUSD",1739325270665,0.28262023,96354.0,96353.0,0.29872841]
["bitfinex","BTCUSD",1739325270872,0.30255682,96354.0,96353.0,0.29872841]
["bitfinex","BTCUSD",1739325271686,0.30355682,96354.0,96353.0,0.29872841]
["bitfinex","BTCUSD",1739325271928,0.30255682,96354.0,96353.0,0.29872841]
["bitfinex","BTCUSD",1739325272128,0.30255682,96354.0,96353.0,0.30072841]
["bitfinex","BTCUSD",1739325272303,0.30355682,96354.0,96353.0,0.30072841]
["bitfinex","BTCUSD",1739325272507,0.30355682,96354.0,96353.0,0.29872841]
["bitfinex","BTCUSD",1739325272919,0.30355682,96354.0,96353.0,0.30072841]
["bitfinex","BTCUSD",1739325273183,0.30255682,96354.0,96353.0,0.30072841]
["bitfinex","BTCUSD",1739325273355,0.30355682,96354.0,96353.0,0.30072841]
["bitfinex","BTCUSD",1739325273619,0.30255682,96354.0,96353.0,0.29872841]
["bitfinex","BTCUSD",1739325273795,0.30255682,96354.0,96353.0,0.30072841]
["bitfinex","BTCUSD",1739325275051,0.02104319,96354.0,96353.0,0.35062841]
["bitfinex","BTCUSD",1739325275258,0.02104319,96354.0,96353.0,0.34862841]
["bitfinex","BTCUSD",1739325275483,0.02104319,96354.0,96353.0,0.35062841]
["bitfinex","BTCUSD",1739325275972,0.17571819,96354.0,96353.0,0.34862841]
["bitfinex","BTCUSD",1739325276212,0.17671819,96354.0,96353.0,0.34862841]
["bitfinex","BTCUSD",1739325276461,0.17671819,96354.0,96353.0,0.35162841]
["bitfinex","BTCUSD",1739325276698,0.17571819,96354.0,96353.0,0.35162841]
["bitfinex","BTCUSD",1739325276937,0.17571819,96354.0,96353.0,0.34862841]
["bitfinex","BTCUSD",1739325277167,0.17671819,96354.0,96353.0,0.35262841]
["bitfinex","BTCUSD",1739325277418,0.02104319,96354.0,96353.0,0.35262841]
["bitfinex","BTCUSD",1739325278644,0.01904319,96354.0,96353.0,0.35262841]
["bitfinex","BTCUSD",1739325278960,0.01904319,96354.0,96353.0,0.56456602]
["bitfinex","BTCUSD",1739325279316,0.001,96354.0,96353.0,0.50830541]
["bitfinex","BTCUSD",1739325279895,0.001,96354.0,96353.0,0.35262841]
["bitfinex","BTCUSD",1739325282585,0.001,96354.0,96353.0,0.50830541]
["bitfinex","BTCUSD",1739325284723,0.0011066,96354.0,96353.0,0.50830541]
["bitfinex","BTCUSD",1739325285615,0.0011066,96354.0,96353.0,0.35262841]
["bitfinex","BTCUSD",1739325285818,0.0011066,96354.0,96353.0,0.50830541]
["bitfinex","BTCUSD",1739325286861,0.0011066,96354.0,96353.0,0.73631271]
["bitfinex","BTCUSD",1739325287472,0.0011066,96354.0,96353.0,0.63380906]
["bitfinex","BTCUSD",1739325288295,0.0011066,96354.0,96353.0,0.63280906]
["bitfinex","BTCUSD",1739325288474,0.0001066,96354.0,96353.0,0.63280906]
["bitfinex","BTCUSD",1739325288693,0.0011066,96354.0,96353.0,0.63880906]
["bitfinex","BTCUSD",1739325290909,0.0011066,96354.0,96353.0,0.95964212]
["bitfinex","BTCUSD",1739325297341,0.0011066,96354.0,96353.0,0.95664212]
["bitfinex","BTCUSD",1739325297728,0.0011066,96354.0,96353.0,0.96164212]
["bitfinex","BTCUSD",1739325298011,0.0001066,96354.0,96353.0,0.95564212]
["bitfinex","BTCUSD",1739325298205,0.0011066,96354.0,96353.0,0.96464212]
["bitfinex","BTCUSD",1739325298612,0.0001066,96354.0,96353.0,0.79996512]
["bitfinex","BTCUSD",1739325298848,0.0001066,96354.0,96353.0,0.95564212]
["bitfinex","BTCUSD",1739325299048,0.0011066,96354.0,96353.0,0.96964212]
["bitfinex","BTCUSD",1739325300296,0.0011066,96354.0,96353.0,0.71146147]
["bitfinex","BTCUSD",1739325300495,0.0001066,96354.0,96353.0,0.67446147]
["bitfinex","BTCUSD",1739325300707,0.0011066,96354.0,96353.0,0.68546147]
["bitfinex","BTCUSD",1739325301271,0.0001066,96354.0,96353.0,0.67446147]
["bitfinex","BTCUSD",1739325301484,0.0001066,96354.0,96353.0,0.83013847]
["bitfinex","BTCUSD",1739325301699,0.0011066,96354.0,96353.0,0.68346147]
["bitfinex","BTCUSD",1739325301919,0.0011066,96354.0,96353.0,0.68746147]
["bitfinex","BTCUSD",1739325302114,0.0001066,96354.0,96353.0,0.67346147]
["bitfinex","BTCUSD",1739325302239,0.0001066,96354.0,96353.0,0.66946147]
["bitfinex","BTCUSD",1739325302445,0.0011066,96354.0,96353.0,0.68446147]
["bitfinex","BTCUSD",1739325303791,0.0001066,96354.0,96353.0,0.67346147]
["bitfinex","BTCUSD",1739325304187,0.0011066,96354.0,96353.0,0.68246147]
["bitfinex","BTCUSD",1739325304388,0.0011066,96354.0,96353.0,0.67846147]
["bitfinex","BTCUSD",1739325304577,0.0001066,96354.0,96353.0,0.67246147]
["bitfinex","BTCUSD",1739325305031,0.0001066,96354.0,96353.0,0.68346147]
["bitfinex","BTCUSD",1739325305032,0.0011066,96354.0,96353.0,0.68346147]
["bitfinex","BTCUSD",1739325305408,0.0001066,96354.0,96353.0,0.67246147]
["bitfinex","BTCUSD",1739325305614,0.0011066,96354.0,96353.0,0.68146147]
["bitfinex","BTCUSD",1739325306867,0.0011066,96354.0,96353.0,0.67846147]
["bitfinex","BTCUSD",1739325307065,0.0011066,96354.0,96353.0,0.68246147]
["bitfinex","BTCUSD",1739325307309,0.0011066,96354.0,96353.0,0.67346147]
["bitfinex","BTCUSD",1739325307462,0.0001066,96354.0,96353.0,0.66946147]
["bitfinex","BTCUSD",1739325307664,0.0011066,96354.0,96353.0,0.68346147]
["bitfinex","BTCUSD",1739325308072,0.0001066,96354.0,96353.0,0.67246147]
["bitfinex","BTCUSD",1739325308498,0.0011066,96354.0,96353.0,0.67846147]
["bitfinex","BTCUSD",1739325308978,0.0001066,96354.0,96353.0,0.67346147]
["bitfinex","BTCUSD",1739325309319,0.0011066,96354.0,96353.0,0.68446147]
["bitfinex","BTCUSD",1739325310133,0.0011066,96354.0,96353.0,0.68046147]
["bitfinex","BTCUSD",1739325310328,0.0011066,96354.0,96353.0,0.83613847]
["bitfinex","BTCUSD",1739325310545,0.0011066,96354.0,96353.0,0.83913847]
["bitfinex","BTCUSD",1739325310727,0.0011066,96354.0,96353.0,0.83613847]
["bitfinex","BTCUSD",1739325311130,0.0001066,96354.0,96353.0,0.82913847]
["bitfinex","BTCUSD",1739325311383,0.0011066,96354.0,96353.0,0.83813847]
["bitfinex","BTCUSD",1739325311900,0.0001066,96354.0,96353.0,0.82913847]
["bitfinex","BTCUSD",1739325312218,0.0011066,96354.0,96353.0,0.84013847]
["bitfinex","BTCUSD",1739325313462,0.0011066,96354.0,96353.0,0.83613847]
["bitfinex","BTCUSD",1739325313781,0.0001066,96354.0,96353.0,0.90347332]
["bitfinex","BTCUSD",1739325313957,0.0011066,96354.0,96353.0,1.01497697]
["bitfinex","BTCUSD",1739325314481,0.0001066,96354.0,96353.0,1.00597697]
["bitfinex","BTCUSD",1739325314731,0.0001066,96354.0,96353.0,1.02197697]
["bitfinex","BTCUSD",1739325314872,0.0011066,96354.0,96353.0,1.02197697]
["bitfinex","BTCUSD",1739325315070,0.0011066,96354.0,96353.0,1.01797697]
["bitfinex","BTCUSD",1739325316515,0.0011066,96354.0,96353.0,1.02297697]
["bitfinex","BTCUSD",1739325317154,0.0001066,96364.0,96363.0,0.278861]
["bitfinex","BTCUSD",1739325317301,0.0001066,96364.0,96363.0,0.40436465]
["bitfinex","BTCUSD",1739325318312,0.0001066,96364.0,96363.0,0.40936465]
["bitfinex","BTCUSD",1739325319356,0.0001066,96364.0,96363.0,1.26509771]
["bitfinex","BTCUSD",1739325319526,0.0001066,96364.0,96363.0,1.26709771]
["bitfinex","BTCUSD",1739325319733,0.0001066,96364.0,96363.0,1.36960136]
["bitfinex","BTCUSD",1739325330494,0.0001066,96364.0,96363.0,1.36460136]
["bitfinex","BTCUSD",1739325330906,0.0001066,96364.0,96363.0,1.36660136]
["bitfinex","BTCUSD",1739325331106,0.0001066,96364.0,96363.0,1.36860136]
["bitfinex","BTCUSD",1739325332650,0.0001066,96364.0,96363.0,1.26609771]
["bitfinex","BTCUSD",1739325340026,0.0001066,96364.0,96363.0,1.41609771]
["bitfinex","BTCUSD",1739325340804,0.0001066,96364.0,96363.0,1.41209771]
["bitfinex","BTCUSD",1739325341029,0.0001066,96364.0,96363.0,1.41009771]
["bitfinex","BTCUSD",1739325342243,0.0001066,96364.0,96363.0,1.41509771]
["bitfinex","BTCUSD",1739325342469,0.0001066,96364.0,96363.0,1.51760136]
["bitfinex","BTCUSD",1739325343205,0.0001066,96364.0,96363.0,1.52860136]
["bitfinex","BTCUSD",1739325343407,0.0001066,96364.0,96363.0,1.54934653]
["bitfinex","BTCUSD",1739325348076,0.0001066,96364.0,96363.0,1.55706653]
["bitfinex","BTCUSD",1739325352613,0.0001066,96364.0,96363.0,1.53632136]
["bitfinex","BTCUSD",1739325353364,0.0001066,96364.0,96363.0,1.27609771]
["bitfinex","BTCUSD",1739325353566,0.0001066,96364.0,96363.0,1.25309771]
["bitfinex","BTCUSD",1739325354220,0.0001066,96364.0,96363.0,1.27609771]
["bitfinex","BTCUSD",1739325355582,0.02109183,96384.0,96364.0,0.023]
["bitfinex","BTCUSD",1739325355804,0.155625,96386.0,96379.0,0.023]
["bitfinex","BTCUSD",1739325356190,0.155626,96385.0,96378.0,0.023]
["bitfinex","BTCUSD",1739325356540,0.207494,96388.0,96378.0,0.023]
["bitfinex","BTCUSD",1739325356541,0.155627,96384.0,96378.0,0.023]
["bitfinex","BTCUSD",1739325356739,0.155629,96383.0,96376.0,0.023]
["bitfinex","BTCUSD",1739325357169,0.155629,96383.0,96377.0,0.023]
["bitfinex","BTCUSD",1739325357574,0.02214255,96388.0,96376.0,0.023]
["bitfinex","BTCUSD",1739325357575,0.155632,96382.0,96376.0,0.023]
["bitfinex","BTCUSD",1739325357768,0.207504,96384.0,96374.0,0.023]
["bitfinex","BTCUSD",1739325357769,0.155633,96381.0,96374.0,0.023]
["bitfinex","BTCUSD",1739325358101,0.002,96383.0,96374.0,0.12550365]
["bitfinex","BTCUSD",1739325358245,0.155628,96384.0,96377.0,0.023]
["bitfinex","BTCUSD",1739325358450,0.155628,96384.0,96377.0,0.024]
["bitfinex","BTCUSD",1739325358680,0.207494,96388.0,96377.0,0.001]
["bitfinex","BTCUSD",1739325358876,0.15563,96383.0,96375.0,0.023]
["bitfinex","BTCUSD",1739325359070,0.155634,96380.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739325359271,0.207499,96386.0,96377.0,0.002]
["bitfinex","BTCUSD",1739325359496,0.155634,96380.0,96377.0,0.002]
["bitfinex","BTCUSD",1739325359804,0.207499,96386.0,96373.0,0.32083306]
["bitfinex","BTCUSD",1739325359805,0.155632,96381.0,96374.0,0.023]
["bitfinex","BTCUSD",1739325360109,0.207499,96386.0,96375.0,0.002]
["bitfinex","BTCUSD",1739325360454,0.155638,96377.0,96374.0,0.023]
["bitfinex","BTCUSD",1739325361051,0.155643,96374.0,96373.0,0.32083306]
["bitfinex","BTCUSD",1739325361792,0.09526144,96383.0,96373.0,0.32083306]
["bitfinex","BTCUSD",1739325361993,0.155642,96375.0,96374.0,0.003]
["bitfinex","BTCUSD",1739325362535,0.207509,96381.0,96374.0,0.009]
["bitfinex","BTCUSD",1739325362733,0.155642,96375.0,96374.0,0.009]
["bitfinex","BTCUSD",1739325363137,0.155642,96375.0,96373.0,0.32083306]
["bitfinex","BTCUSD",1739325363345,0.155642,96375.0,96374.0,0.008]
["bitfinex","BTCUSD",1739325364026,0.155637,96378.0,96374.0,0.003]
["bitfinex","BTCUSD",1739325364317,0.17657365,96378.0,96374.0,0.003]
["bitfinex","BTCUSD",1739325364520,0.155642,96375.0,96374.0,0.003]
["bitfinex","BTCUSD",1739325364874,0.155643,96374.0,96373.0,0.32083306]
["bitfinex","BTCUSD",1739325365282,0.155643,96374.0,96373.0,0.32883306]
["bitfinex","BTCUSD",1739325365618,0.155642,96375.0,96374.0,0.003]
["bitfinex","BTCUSD",1739325366804,0.155643,96374.0,96373.0,0.32083306]
["bitfinex","BTCUSD",1739325366997,0.155643,96374.0,96373.0,0.32105671]
["bitfinex","BTCUSD",1739325367217,0.155643,96374.0,96373.0,0.32505671]
["bitfinex","BTCUSD",1739325367502,0.155643,96374.0,96373.0,0.32105671]
["bitfinex","BTCUSD",1739325368477,0.155643,96374.0,96373.0,0.32505671]
["bitfinex","BTCUSD",1739325368697,0.155643,96374.0,96373.0,0.33305671]
["bitfinex","BTCUSD",1739325369370,0.155642,96375.0,96373.0,0.33305671]
["bitfinex","BTCUSD",1739325369588,0.155643,96374.0,96373.0,0.32505671]
["bitfinex","BTCUSD",1739325369983,0.155643,96374.0,96373.0,0.32405671]
["bitfinex","BTCUSD",1739325370230,0.155643,96374.0,96373.0,0.32605671]
["bitfinex","BTCUSD",1739325370427,0.155643,96374.0,96373.0,0.32305671]
["bitfinex","BTCUSD",1739325371177,0.155643,96374.0,96373.0,0.32105671]
["bitfinex","BTCUSD",1739325371370,0.155643,96374.0,96373.0,0.32405671]
["bitfinex","BTCUSD",1739325371638,0.207522,96376.0,96373.0,0.32405671]
["bitfinex","BTCUSD",1739325371862,0.155643,96375.0,96373.0,0.32905671]
["bitfinex","BTCUSD",1739325372011,0.207522,96376.0,96373.0,0.32905671]
["bitfinex","BTCUSD",1739325372012,0.155643,96374.0,96373.0,0.32905671]
["bitfinex","BTCUSD",1739325372218,0.155643,96374.0,96373.0,0.32405671]
["bitfinex","BTCUSD",1739325372413,0.155643,96374.0,96373.0,0.33005671]
["bitfinex","BTCUSD",1739325373156,0.155643,96374.0,96373.0,0.32105671]
["bitfinex","BTCUSD",1739325373357,0.155643,96374.0,96373.0,0.32605671]
["bitfinex","BTCUSD",1739325373561,0.155643,96374.0,96373.0,0.32305671]
["bitfinex","BTCUSD",1739325374163,0.155643,96374.0,96373.0,0.32405671]
["bitfinex","BTCUSD",1739325374373,0.155643,96374.0,96373.0,0.32305671]
["bitfinex","BTCUSD",1739325374721,0.155643,96374.0,96373.0,0.32205671]
["bitfinex","BTCUSD",1739325375123,0.155643,96374.0,96373.0,0.32105671]
["bitfinex","BTCUSD",1739325375433,0.155643,96374.0,96373.0,0.32405671]
["bitfinex","BTCUSD",1739325376013,0.155643,96374.0,96373.0,0.32105671]
["bitfinex","BTCUSD",1739325376511,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325376663,0.155643,96374.0,96373.0,0.00222365]
["bitfinex","BTCUSD",1739325377121,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325377282,0.155643,96374.0,96373.0,0.00222365]
["bitfinex","BTCUSD",1739325377684,0.155643,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325377907,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325379344,0.1557435,96378.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325379549,0.155638,96377.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325380330,0.1557445,96378.0,96373.0,0.00222365]
["bitfinex","BTCUSD",1739325380561,0.155639,96377.0,96373.0,0.00222365]
["bitfinex","BTCUSD",1739325380769,0.155639,96377.0,96373.0,0.00877983]
["bitfinex","BTCUSD",1739325381193,0.0001065,96378.0,96373.0,0.00877983]
["bitfinex","BTCUSD",1739325381367,0.155638,96377.0,96373.0,0.00877983]
["bitfinex","BTCUSD",1739325381845,0.0001065,96378.0,96373.0,0.00877983]
["bitfinex","BTCUSD",1739325382122,0.0001065,96378.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325382317,0.2076235,96378.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325382628,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325382961,0.0001065,96378.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325383175,0.155642,96375.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325383706,0.155642,96375.0,96373.0,0.00422365]
["bitfinex","BTCUSD",1739325383936,0.155642,96375.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325384283,0.155642,96375.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325385316,0.155642,96375.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325385520,0.155642,96375.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325386110,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325387222,0.155643,96374.0,96373.0,0.00222365]
["bitfinex","BTCUSD",1739325387379,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325387947,0.155643,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325388558,0.2076225,96378.0,96373.0,0.00422365]
["bitfinex","BTCUSD",1739325388772,0.155642,96375.0,96373.0,0.00422365]
["bitfinex","BTCUSD",1739325389671,0.155642,96375.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325390079,0.155642,96375.0,96373.0,0.00422365]
["bitfinex","BTCUSD",1739325390258,0.155642,96375.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325390613,0.155638,96377.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325390812,0.155641,96376.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325391287,0.0001065,96378.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325391494,0.207518,96377.0,96373.0,0.00422365]
["bitfinex","BTCUSD",1739325391675,0.155642,96375.0,96373.0,0.00422365]
["bitfinex","BTCUSD",1739325391826,0.155642,96375.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325392241,0.155642,96375.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325392441,0.155642,96375.0,96373.0,0.00222365]
["bitfinex","BTCUSD",1739325392853,0.155642,96375.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325393065,0.155642,96375.0,96373.0,0.00222365]
["bitfinex","BTCUSD",1739325393396,0.155642,96375.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325393601,0.155642,96375.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325394016,0.155642,96375.0,96373.0,0.00422365]
["bitfinex","BTCUSD",1739325394224,0.207518,96377.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325394225,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325394974,0.155643,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325395449,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325396215,0.155643,96374.0,96373.0,0.00422365]
["bitfinex","BTCUSD",1739325396774,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325397322,0.155643,96374.0,96373.0,0.00522365]
["bitfinex","BTCUSD",1739325397543,0.155643,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325397742,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325398109,0.155643,96374.0,96373.0,0.00522365]
["bitfinex","BTCUSD",1739325399223,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325399587,0.155643,96374.0,96373.0,0.00522365]
["bitfinex","BTCUSD",1739325399764,0.155643,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325399984,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325400119,0.155643,96374.0,96373.0,0.00522365]
["bitfinex","BTCUSD",1739325400327,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325400528,0.155643,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325400727,0.155643,96374.0,96373.0,0.00522365]
["bitfinex","BTCUSD",1739325401299,0.155643,96374.0,96373.0,0.00222365]
["bitfinex","BTCUSD",1739325401674,0.155643,96374.0,96373.0,0.00522365]
["bitfinex","BTCUSD",1739325402243,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325402602,0.155643,96374.0,96373.0,0.00522365]
["bitfinex","BTCUSD",1739325402800,0.155643,96374.0,96373.0,0.00222365]
["bitfinex","BTCUSD",1739325402961,0.155643,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325403162,0.155643,96374.0,96373.0,0.00522365]
["bitfinex","BTCUSD",1739325403594,0.155643,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325403986,0.155643,96374.0,96373.0,0.00522365]
["bitfinex","BTCUSD",1739325404149,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325404508,0.155643,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325404736,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325405553,0.155643,96374.0,96373.0,0.00522365]
["bitfinex","BTCUSD",1739325405854,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325406128,0.155643,96374.0,96373.0,0.00522365]
["bitfinex","BTCUSD",1739325406456,0.155643,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325406755,0.155643,96374.0,96373.0,0.00222365]
["bitfinex","BTCUSD",1739325406958,0.155643,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325407466,0.155643,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325407879,0.155643,96374.0,96373.0,0.00522365]
["bitfinex","BTCUSD",1739325408868,0.155643,96374.0,96373.0,0.00222365]
["bitfinex","BTCUSD",1739325409383,0.155643,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325410175,0.155643,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325410382,0.33989471,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325410585,0.44239836,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325410798,0.40814665,96374.0,96373.0,0.00422365]
["bitfinex","BTCUSD",1739325411009,0.40814665,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325411241,0.41934665,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325412187,0.41934665,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325412404,0.42034665,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325412598,0.41934665,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325412919,0.42034665,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325413319,0.41934665,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325413522,0.41934665,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325413523,0.42034665,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325413699,0.42034665,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325414259,0.42034665,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325414420,0.42034665,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325417675,0.42806665,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325419907,0.12242365,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325420104,0.27806665,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325420333,0.31231836,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325420836,0.31771561,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325422712,0.45999561,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325422916,0.40914665,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325424298,0.40814665,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325424473,0.40814665,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325425151,0.25814665,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325425523,0.25814665,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325425762,0.25914665,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325425966,0.25814665,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325426172,0.25825325,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325426387,0.25925325,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325426793,0.25825325,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325427003,0.25925325,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325431377,0.02032117,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325431577,0.0011066,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325432045,0.1567496,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325433736,0.1557496,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325435156,0.1567496,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325435997,0.1557496,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325436211,0.15448751,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325438946,0.15459411,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325456720,0.15559411,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325465888,0.15459411,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325466171,0.15559411,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325466570,0.15459411,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325467450,0.15559411,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325468995,0.15559411,96374.0,96373.0,0.08122365]
["bitfinex","BTCUSD",1739325470159,0.15459411,96374.0,96373.0,0.08122365]
["bitfinex","BTCUSD",1739325470787,0.15559411,96374.0,96373.0,0.08122365]
["bitfinex","BTCUSD",1739325478222,0.15559411,96374.0,96373.0,0.12712365]
["bitfinex","BTCUSD",1739325479233,0.15459411,96374.0,96373.0,0.12712365]
["bitfinex","BTCUSD",1739325479385,0.15559411,96374.0,96373.0,0.12712365]
["bitfinex","BTCUSD",1739325488106,0.15459411,96374.0,96373.0,0.12712365]
["bitfinex","BTCUSD",1739325488311,0.15559411,96374.0,96373.0,0.12712365]
["bitfinex","BTCUSD",1739325488685,0.15459411,96374.0,96373.0,0.12712365]
["bitfinex","BTCUSD",1739325507917,0.15459411,96374.0,96373.0,0.08122365]
["bitfinex","BTCUSD",1739325508237,0.15258123,96374.0,96373.0,0.08122365]
["bitfinex","BTCUSD",1739325512031,0.15258123,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325515222,0.1720693,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325517367,0.1730693,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325518161,0.1720693,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325518586,0.1730693,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325520113,0.1720693,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325520552,0.1730693,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325521708,0.1720693,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325522091,0.1730693,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325523679,0.31005922,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325523884,0.27557295,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325524755,0.27457295,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325526293,0.2733273,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325526750,0.2773273,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325526951,0.2773273,96374.0,96373.0,0.00222365]
["bitfinex","BTCUSD",1739325527310,0.2813273,96374.0,96373.0,0.00322365]
["bitfinex","BTCUSD",1739325527518,0.2733273,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325527774,0.2733273,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325527968,0.2783273,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325528130,0.2733273,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325528465,0.17482365,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325529399,0.17482365,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325529823,0.008,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325530107,0.163643,96374.0,96373.0,0.01413602]
["bitfinex","BTCUSD",1739325530283,0.155643,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325530518,0.159643,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325530673,0.167643,96374.0,96373.0,0.08202365]
["bitfinex","BTCUSD",1739325531239,0.159643,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325532189,0.159643,96374.0,96373.0,0.09383602]
["bitfinex","BTCUSD",1739325532392,0.159643,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325532621,0.167643,96374.0,96373.0,0.08202365]
["bitfinex","BTCUSD",1739325532996,0.159643,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325533330,0.1597496,96374.0,96373.0,0.08202365]
["bitfinex","BTCUSD",1739325533532,0.1677496,96374.0,96373.0,0.08202365]
["bitfinex","BTCUSD",1739325533739,0.1637496,96374.0,96373.0,0.08202365]
["bitfinex","BTCUSD",1739325533952,0.1557496,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325534164,0.1577496,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325535532,0.1557496,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325535930,0.1567496,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325541727,0.1557496,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325542177,0.1567496,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325542535,0.1557496,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325542853,0.1567496,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325545101,0.1557496,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325545328,0.1567496,96374.0,96373.0,0.08102365]
["bitfinex","BTCUSD",1739325545941,0.1567496,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325546603,0.1557496,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325546813,0.25925325,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325547932,0.40925325,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325548132,0.40825325,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325548514,0.40925325,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325548916,0.40825325,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325549331,0.41625325,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325549679,0.43251759,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325555291,0.33001394,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325557657,0.32752419,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325566460,0.31952419,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325566822,0.32752419,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325572087,0.16125985,96374.0,96373.0,0.00122365]
["bitfinex","BTCUSD",1739325574799,0.16125985,96374.0,96373.0,0.08402365]
["bitfinex","BTCUSD",1739325576389,0.17752308,96374.0,96373.0,0.08402365]
["bitfinex","BTCUSD",1739325580327,0.17548786,96374.0,96373.0,0.08402365]
["bitfinex","BTCUSD",1739325586892,0.18001283,96374.0,96373.0,0.09707602]
["bitfinex","BTCUSD",1739325587105,0.0081066,96374.0,96373.0,0.16847602]
["bitfinex","BTCUSD",1739325588065,0.0081066,96374.0,96373.0,0.64495408]
["bitfinex","BTCUSD",1739325588496,0.0081066,96374.0,96373.0,0.48930908]
["bitfinex","BTCUSD",1739325588834,0.0081066,96374.0,96373.0,0.47625671]
["bitfinex","BTCUSD",1739325591437,0.0081066,96374.0,96373.0,0.63190171]
["bitfinex","BTCUSD",1739325592140,0.0081066,96374.0,96373.0,0.47625671]
["bitfinex","BTCUSD",1739325592786,0.0081066,96374.0,96373.0,0.73440536]
["bitfinex","BTCUSD",1739325597663,0.0001066,96374.0,96373.0,0.73340536]
["bitfinex","BTCUSD",1739325598033,0.0081066,96374.0,96373.0,0.73440536]
["bitfinex","BTCUSD",1739325598320,0.0081066,96374.0,96373.0,0.73640536]
["bitfinex","BTCUSD",1739325598521,0.0081066,96374.0,96373.0,0.83790901]
["bitfinex","BTCUSD",1739325598522,0.0001066,96374.0,96373.0,0.83790901]
["bitfinex","BTCUSD",1739325598729,0.0001066,96374.0,96373.0,0.84290901]
["bitfinex","BTCUSD",1739325600138,0.15,96406.0,96377.0,0.0756]
["bitfinex","BTCUSD",1739325600334,0.155616,96391.0,96389.0,0.023]
["bitfinex","BTCUSD",1739325600485,0.207473,96398.0,96390.0,0.39485566]
["bitfinex","BTCUSD",1739325600671,0.155614,96392.0,96391.0,0.0986]
["bitfinex","BTCUSD",1739325600868,0.22845367,96403.0,96391.0,0.0986]
["bitfinex","BTCUSD",1739325601073,0.11010511,96400.0,96392.0,0.32083306]
["bitfinex","BTCUSD",1739325601297,0.155608,96396.0,96393.0,0.14305707]
["bitfinex","BTCUSD",1739325601497,0.15565317,96396.0,96393.0,0.14305707]
["bitfinex","BTCUSD",1739325601694,4.417e-05,96396.0,96393.0,0.14305707]
["bitfinex","BTCUSD",1739325602017,0.15561,96395.0,96394.0,0.0756]
["bitfinex","BTCUSD",1739325602810,0.15565217,96396.0,96395.0,0.0986]
["bitfinex","BTCUSD",1739325603414,4.417e-05,96396.0,96395.0,0.26271475]
["bitfinex","BTCUSD",1739325603802,0.01947741,96396.0,96395.0,0.41832375]
["bitfinex","BTCUSD",1739325604008,0.01947741,96396.0,96395.0,0.26271475]
["bitfinex","BTCUSD",1739325604410,0.01947741,96396.0,96395.0,0.24960365]
["bitfinex","BTCUSD",1739325604606,0.02647741,96396.0,96395.0,0.24960365]
["bitfinex","BTCUSD",1739325605052,0.01947741,96396.0,96395.0,0.24960365]
["bitfinex","BTCUSD",1739325605409,0.02647741,96396.0,96395.0,0.25060365]
["bitfinex","BTCUSD",1739325606100,0.02647741,96396.0,96395.0,0.57143671]
["bitfinex","BTCUSD",1739325606309,0.02647741,96396.0,96395.0,0.67394036]
["bitfinex","BTCUSD",1739325606716,0.00704417,96396.0,96395.0,0.57143671]
["bitfinex","BTCUSD",1739325608100,0.00704417,96396.0,96395.0,0.46893306]
["bitfinex","BTCUSD",1739325610208,0.0575279,96396.0,96395.0,0.46893306]
["bitfinex","BTCUSD",1739325611622,0.00704417,96396.0,96395.0,0.46893306]
["bitfinex","BTCUSD",1739325613084,0.16265217,96396.0,96395.0,0.46893306]
["bitfinex","BTCUSD",1739325614408,0.16275867,96396.0,96395.0,0.46893306]
["bitfinex","BTCUSD",1739325614561,0.18218082,96396.0,96395.0,0.46893306]
["bitfinex","BTCUSD",1739325616056,0.16275867,96396.0,96395.0,0.44593306]
["bitfinex","BTCUSD",1739325616274,0.16275867,96396.0,96395.0,0.32183306]
["bitfinex","BTCUSD",1739325617089,0.41526232,96396.0,96395.0,0.32183306]
["bitfinex","BTCUSD",1739325617935,0.41991193,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1739325619715,0.44039416,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1739325625533,0.44039416,96396.0,96395.0,0.00122365]
["bitfinex","BTCUSD",1739325628513,0.48259416,96396.0,96395.0,0.00122365]
["bitfinex","BTCUSD",1739325631527,0.49885469,96396.0,96395.0,0.00122365]
["bitfinex","BTCUSD",1739325632393,0.49885469,96396.0,96374.0,0.0801]
["bitfinex","BTCUSD",1739325632394,0.155632,96381.0,96374.0,0.0801]
["bitfinex","BTCUSD",1739325632618,0.305632,96381.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325632994,0.155643,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325633598,0.1601923,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325635167,0.1651923,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325635635,0.1601923,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325635832,0.3171923,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325636434,0.314643,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325637284,0.33090722,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325637911,0.3503299,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325638110,0.46793808,96374.0,96373.0,0.00022365]
["bitfinex","BTCUSD",1739325638314,0.46793808,96374.0,96360.0,0.0822]
["bitfinex","BTCUSD",1739325638315,0.31229508,96374.0,96360.0,0.0822]
["bitfinex","BTCUSD",1739325638475,0.305659,96364.0,96356.0,0.0475]
["bitfinex","BTCUSD",1739325638675,0.305659,96364.0,96353.0,0.38196652]
["bitfinex","BTCUSD",1739325639077,0.155674,96355.0,96353.0,0.38196652]
["bitfinex","BTCUSD",1739325639734,0.15577018,96355.0,96353.0,0.29862841]
["bitfinex","BTCUSD",1739325640346,0.15977018,96355.0,96354.0,0.00122386]
["bitfinex","BTCUSD",1739325640767,0.16277018,96355.0,96354.0,0.00122386]
["bitfinex","BTCUSD",1739325641592,0.15877018,96355.0,96354.0,0.00022386]
["bitfinex","BTCUSD",1739325641754,0.17380455,96355.0,96354.0,0.00022386]
["bitfinex","BTCUSD",1739325641954,0.17880455,96355.0,96354.0,0.00122386]
["bitfinex","BTCUSD",1739325642400,0.18180455,96355.0,96354.0,0.00122386]
["bitfinex","BTCUSD",1739325643993,0.18180455,96355.0,96354.0,0.00103948]
["bitfinex","BTCUSD",1739325645263,0.17680455,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325645400,0.01498331,96357.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325645602,0.161674,96355.0,96354.0,0.00103948]
["bitfinex","BTCUSD",1739325646259,0.155674,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325646442,0.158674,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325646632,0.158674,96355.0,96354.0,0.00103948]
["bitfinex","BTCUSD",1739325647243,0.003,96355.0,96354.0,0.00103948]
["bitfinex","BTCUSD",1739325647441,0.003,96355.0,96354.0,0.12363948]
["bitfinex","BTCUSD",1739325648323,0.003,96355.0,96354.0,0.12263948]
["bitfinex","BTCUSD",1739325648725,0.009,96355.0,96354.0,0.12363948]
["bitfinex","BTCUSD",1739325649149,0.01532095,96359.0,96355.0,0.0753]
["bitfinex","BTCUSD",1739325649512,0.155667,96360.0,96355.0,0.0753]
["bitfinex","BTCUSD",1739325649930,0.01550124,96396.0,96355.0,0.0753]
["bitfinex","BTCUSD",1739325649931,0.20751,96381.0,96355.0,0.0753]
["bitfinex","BTCUSD",1739325650140,0.20751,96381.0,96354.0,0.00203948]
["bitfinex","BTCUSD",1739325650141,0.155656,96366.0,96357.0,0.0473]
["bitfinex","BTCUSD",1739325650326,0.09526144,96365.0,96358.0,0.0753]
["bitfinex","BTCUSD",1739325650668,0.16626381,96369.0,96360.0,0.0753]
["bitfinex","BTCUSD",1739325650868,0.155653,96368.0,96363.0,0.023]
["bitfinex","BTCUSD",1739325651126,0.155655,96367.0,96364.0,0.023]
["bitfinex","BTCUSD",1739325651384,0.155659,96364.0,96363.0,0.0753]
["bitfinex","BTCUSD",1739325651718,0.158659,96364.0,96363.0,0.0753]
["bitfinex","BTCUSD",1739325652489,0.155659,96364.0,96363.0,0.0753]
["bitfinex","BTCUSD",1739325652692,0.158659,96364.0,96363.0,0.0753]
["bitfinex","BTCUSD",1739325652906,0.003,96364.0,96363.0,0.0753]
["bitfinex","BTCUSD",1739325654124,0.158659,96364.0,96363.0,0.0753]
["bitfinex","BTCUSD",1739325657592,0.17396814,96364.0,96363.0,0.0753]
["bitfinex","BTCUSD",1739325658173,0.17085464,96364.0,96363.0,0.0753]
["bitfinex","BTCUSD",1739325661696,0.32096124,96364.0,96363.0,0.0753]
["bitfinex","BTCUSD",1739325662946,0.01541574,96364.0,96363.0,0.1455]
["bitfinex","BTCUSD",1739325665188,0.32107474,96364.0,96363.0,0.1225]
["bitfinex","BTCUSD",1739325665387,0.32107474,96364.0,96363.0,0.0753]
["bitfinex","BTCUSD",1739325665705,0.155666,96360.0,96359.0,0.32083306]
["bitfinex","BTCUSD",1739325665906,0.155674,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325668075,0.155674,96355.0,96354.0,0.00503948]
["bitfinex","BTCUSD",1739325668249,0.305674,96355.0,96354.0,0.00703948]
["bitfinex","BTCUSD",1739325668457,0.305674,96355.0,96354.0,0.00203948]
["bitfinex","BTCUSD",1739325668654,0.306674,96355.0,96354.0,0.00203948]
["bitfinex","BTCUSD",1739325669032,0.309674,96355.0,96354.0,0.00203948]
["bitfinex","BTCUSD",1739325670080,0.306674,96355.0,96354.0,0.00203948]
["bitfinex","BTCUSD",1739325670580,0.32493914,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325670779,0.32593914,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325671661,0.32193914,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325671821,0.32593914,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325672043,0.32493914,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325672411,0.32593914,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325673128,0.32293914,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325673375,0.34640668,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325676733,0.34340668,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325677136,0.34640668,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325677801,0.34740668,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325678219,0.33114154,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325679008,0.32914154,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325679239,0.32714154,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325679615,0.33014154,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325680498,0.33782154,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325683288,0.44032519,96355.0,96354.0,3.948e-05]
["bitfinex","BTCUSD",1739325683731,0.0012,96353.0,96303.0,0.0816]
["bitfinex","BTCUSD",1739325683955,0.15,96317.0,96294.0,0.09256504]
["bitfinex","BTCUSD",1739325684163,0.0012,96318.0,96294.0,0.09256504]
["bitfinex","BTCUSD",1739325684164,0.155764,96299.0,96294.0,0.09256504]
["bitfinex","BTCUSD",1739325684372,0.155764,96299.0,96285.0,0.00022365]
["bitfinex","BTCUSD",1739325684373,0.305764,96299.0,96288.0,0.08182365]
["bitfinex","BTCUSD",1739325684955,0.305776,96292.0,96288.0,0.08182365]
["bitfinex","BTCUSD",1739325685372,0.28544057,96292.0,96283.0,0.01163139]
["bitfinex","BTCUSD",1739325685581,0.28544057,96292.0,96283.0,0.01123139]
["bitfinex","BTCUSD",1739325685582,0.305789,96284.0,96283.0,0.01123139]
["bitfinex","BTCUSD",1739325685755,0.305789,96284.0,96283.0,0.01132757]
["bitfinex","BTCUSD",1739325685900,0.33872592,96284.0,96283.0,0.01132757]
["bitfinex","BTCUSD",1739325686101,0.305789,96284.0,96283.0,0.01132757]
["bitfinex","BTCUSD",1739325686982,0.40829265,96284.0,96283.0,0.01132757]
["bitfinex","BTCUSD",1739325687181,0.43908927,96284.0,96283.0,0.01132757]
["bitfinex","BTCUSD",1739325687394,0.47202619,96284.0,96283.0,0.01132757]
["bitfinex","BTCUSD",1739325687564,0.41029265,96284.0,96283.0,0.01123539]
["bitfinex","BTCUSD",1739325687768,0.42249522,96284.0,96283.0,0.01123539]
["bitfinex","BTCUSD",1739325688620,0.42649522,96284.0,96283.0,0.01123539]
["bitfinex","BTCUSD",1739325689587,0.42649522,96284.0,96283.0,9.618e-05]
["bitfinex","BTCUSD",1739325690607,0.42249522,96284.0,96283.0,9.618e-05]
["bitfinex","BTCUSD",1739325690811,0.42449522,96284.0,96283.0,9.618e-05]
["bitfinex","BTCUSD",1739325691250,0.42649522,96284.0,96283.0,9.618e-05]
["bitfinex","BTCUSD",1739325691547,0.42049522,96284.0,96283.0,9.618e-05]
["bitfinex","BTCUSD",1739325691727,0.42649522,96284.0,96283.0,9.618e-05]
["bitfinex","BTCUSD",1739325693753,0.42249522,96284.0,96283.0,9.618e-05]
["bitfinex","BTCUSD",1739325693953,0.42649522,96284.0,96283.0,9.618e-05]
["bitfinex","BTCUSD",1739325694179,0.42449522,96284.0,96283.0,9.618e-05]
["bitfinex","BTCUSD",1739325694451,0.42649522,96284.0,96283.0,9.618e-05]
["bitfinex","BTCUSD",1739325695361,0.42449522,96284.0,96283.0,9.618e-05]
["bitfinex","BTCUSD",1739325695515,0.32399157,96284.0,96283.0,0.08189618]
["bitfinex","BTCUSD",1739325696124,0.31999157,96284.0,96283.0,0.08189618]
["bitfinex","BTCUSD",1739325696596,0.32399157,96284.0,96283.0,0.08189618]
["bitfinex","BTCUSD",1739325696880,0.32199157,96284.0,96283.0,0.08189618]
["bitfinex","BTCUSD",1739325697082,0.31999157,96284.0,96283.0,0.08189618]
["bitfinex","BTCUSD",1739325697201,0.32399157,96284.0,96283.0,0.08189618]
["bitfinex","BTCUSD",1739325697912,0.32399157,96284.0,96283.0,0.12699618]
["bitfinex","BTCUSD",1739325698155,0.32399157,96284.0,96283.0,0.12722025]
["bitfinex","BTCUSD",1739325698488,0.17409827,96284.0,96283.0,0.12722025]
["bitfinex","BTCUSD",1739325698799,0.32409827,96284.0,96283.0,0.12722025]
["bitfinex","BTCUSD",1739325699213,0.32009827,96284.0,96283.0,0.12722025]
["bitfinex","BTCUSD",1739325699412,0.32009827,96284.0,96283.0,0.12922025]
["bitfinex","BTCUSD",1739325699700,0.16430927,96284.0,96283.0,0.12922025]
["bitfinex","BTCUSD",1739325699816,0.1501067,96284.0,96283.0,0.12922025]
["bitfinex","BTCUSD",1739325700223,0.3058957,96284.0,96283.0,0.13022025]
["bitfinex","BTCUSD",1739325701025,0.3221739,96284.0,96283.0,0.13022025]
["bitfinex","BTCUSD",1739325717457,0.1663849,96284.0,96283.0,0.15322025]
["bitfinex","BTCUSD",1739325717668,0.3221739,96284.0,96283.0,0.15322025]
["bitfinex","BTCUSD",1739325722647,0.01213304,96285.0,96283.0,0.15322025]
["bitfinex","BTCUSD",1739325722820,0.155789,96284.0,96283.0,0.15322025]
["bitfinex","BTCUSD",1739325723643,0.155789,96284.0,96283.0,0.15222025]
["bitfinex","BTCUSD",1739325723880,0.01151401,96286.0,96284.0,0.023]
["bitfinex","BTCUSD",1739325724061,0.14506502,96320.0,96299.0,0.0759]
["bitfinex","BTCUSD",1739325724261,0.155763,96300.0,96299.0,0.0989]
["bitfinex","BTCUSD",1739325724654,0.155759,96303.0,96301.0,0.0759]
["bitfinex","BTCUSD",1739325724855,0.15576,96302.0,96301.0,0.0989]
["bitfinex","BTCUSD",1739325725289,0.01155847,96305.0,96302.0,0.023]
["bitfinex","BTCUSD",1739325725494,0.155757,96304.0,96303.0,0.0759]
["bitfinex","BTCUSD",1739325725944,0.155751,96308.0,96303.0,0.0989]
["bitfinex","BTCUSD",1739325726130,0.155752,96307.0,96304.0,0.0989]
["bitfinex","BTCUSD",1739325726298,0.15670772,96310.0,96306.0,0.023]
["bitfinex","BTCUSD",1739325726627,0.155751,96307.0,96306.0,0.023]
["bitfinex","BTCUSD",1739325727186,0.155751,96307.0,96306.0,0.0725]
["bitfinex","BTCUSD",1739325727385,0.15575,96309.0,96306.0,0.1484]
["bitfinex","BTCUSD",1739325727594,0.155751,96308.0,96307.0,0.0989]
["bitfinex","BTCUSD",1739325729541,0.2193047,96310.0,96308.0,0.023]
["bitfinex","BTCUSD",1739325730174,0.155748,96309.0,96308.0,0.023]
["bitfinex","BTCUSD",1739325731979,0.155748,96309.0,96308.0,0.03]
["bitfinex","BTCUSD",1739325733351,0.01627403,96312.0,96308.0,0.03]
["bitfinex","BTCUSD",1739325733524,0.155735,96317.0,96312.0,0.1029]
["bitfinex","BTCUSD",1739325733747,0.01167963,96316.0,96314.0,0.023]
["bitfinex","BTCUSD",1739325733900,0.155738,96316.0,96314.0,0.023]
["bitfinex","BTCUSD",1739325734383,0.155738,96315.0,96314.0,0.023]
["bitfinex","BTCUSD",1739325734587,0.207639,96321.0,96314.0,0.023]
["bitfinex","BTCUSD",1739325734588,0.02037645,96325.0,96317.0,0.0799]
["bitfinex","BTCUSD",1739325734773,0.155732,96319.0,96318.0,0.023]
["bitfinex","BTCUSD",1739325735619,0.155732,96319.0,96318.0,0.34383306]
["bitfinex","BTCUSD",1739325735829,0.357621,96329.0,96318.0,0.34383306]
["bitfinex","BTCUSD",1739325736169,0.14506502,96330.0,96318.0,0.34583306]
["bitfinex","BTCUSD",1739325736374,0.14506502,96330.0,96321.0,0.023]
["bitfinex","BTCUSD",1739325736375,0.155725,96324.0,96321.0,0.023]
["bitfinex","BTCUSD",1739325736546,0.14506502,96330.0,96321.0,0.023]
["bitfinex","BTCUSD",1739325736724,0.155727,96322.0,96321.0,0.023]
["bitfinex","BTCUSD",1739325736925,0.207621,96329.0,96321.0,0.023]
["bitfinex","BTCUSD",1739325737135,0.155727,96322.0,96321.0,0.023]
["bitfinex","BTCUSD",1739325737903,0.156727,96322.0,96321.0,0.033]
["bitfinex","BTCUSD",1739325738316,0.156727,96322.0,96321.0,0.037]
["bitfinex","BTCUSD",1739325739056,0.001,96322.0,96321.0,0.29523265]
["bitfinex","BTCUSD",1739325739262,0.001,96322.0,96321.0,0.42313265]
["bitfinex","BTCUSD",1739325739663,0.001,96322.0,96321.0,0.74396571]
["bitfinex","BTCUSD",1739325746367,0.001,96322.0,96321.0,0.58823671]
["bitfinex","BTCUSD",1739325747426,0.156727,96322.0,96321.0,0.58823671]
["bitfinex","BTCUSD",1739325747902,0.001,96322.0,96321.0,0.58823671]
["bitfinex","BTCUSD",1739325749463,0.156727,96322.0,96321.0,0.58823671]
["bitfinex","BTCUSD",1739325749658,0.001,96322.0,96321.0,0.58823671]
["bitfinex","BTCUSD",1739325751019,0.156727,96322.0,96321.0,0.58823671]
["bitfinex","BTCUSD",1739325751638,0.001,96322.0,96321.0,0.58823671]
["bitfinex","BTCUSD",1739325756304,0.156727,96322.0,96321.0,0.58823671]
["bitfinex","BTCUSD",1739325756894,0.1568336,96322.0,96321.0,0.48573306]
["bitfinex","BTCUSD",1739325757114,0.1568336,96322.0,96321.0,0.46273306]
["bitfinex","BTCUSD",1739325757313,0.1568336,96322.0,96321.0,0.38283306]
["bitfinex","BTCUSD",1739325759238,0.0011066,96322.0,96321.0,0.40583306]
["bitfinex","BTCUSD",1739325759370,0.0011066,96322.0,96321.0,0.48573306]
["bitfinex","BTCUSD",1739325759792,0.0011066,96322.0,96321.0,0.69004498]
["bitfinex","BTCUSD",1739325759996,0.0011066,96322.0,96321.0,0.53431598]
["bitfinex","BTCUSD",1739325760198,0.0011066,96322.0,96321.0,0.63681963]
["bitfinex","BTCUSD",1739325760624,0.0011066,96322.0,96321.0,0.58823671]
["bitfinex","BTCUSD",1739325769033,0.0163775,96329.0,96322.0,0.023]
["bitfinex","BTCUSD",1739325769218,0.1663775,96329.0,96322.0,0.023]
["bitfinex","BTCUSD",1739325769419,0.1663775,96329.0,96324.0,0.023]
["bitfinex","BTCUSD",1739325769647,0.15,96327.0,96324.0,0.023]
["bitfinex","BTCUSD",1739325769888,0.155722,96326.0,96324.0,0.023]
["bitfinex","BTCUSD",1739325770290,0.155722,96325.0,96324.0,0.023]
["bitfinex","BTCUSD",1739325771995,0.155722,96325.0,96324.0,0.026]
["bitfinex","BTCUSD",1739325772252,0.156722,96325.0,96324.0,0.034]
["bitfinex","BTCUSD",1739325772675,0.001,96325.0,96324.0,0.034]
["bitfinex","BTCUSD",1739325774816,0.156722,96325.0,96324.0,0.034]
["bitfinex","BTCUSD",1739325775232,0.156722,96325.0,96324.0,0.35483306]
["bitfinex","BTCUSD",1739325775436,0.001,96325.0,96324.0,0.35483306]
["bitfinex","BTCUSD",1739325777340,0.156722,96325.0,96324.0,0.35483306]
["bitfinex","BTCUSD",1739325777921,0.001,96325.0,96324.0,0.35483306]
["bitfinex","BTCUSD",1739325778118,0.1555167,96326.0,96324.0,0.35483306]
["bitfinex","BTCUSD",1739325778624,0.155722,96325.0,96324.0,0.35483306]
["bitfinex","BTCUSD",1739325779268,0.155722,96325.0,96324.0,0.35183306]
["bitfinex","BTCUSD",1739325779489,0.155722,96325.0,96324.0,0.32883306]
["bitfinex","BTCUSD",1739325779709,0.305722,96325.0,96324.0,0.33183306]
["bitfinex","BTCUSD",1739325779886,0.305722,96325.0,96324.0,0.32383306]
["bitfinex","BTCUSD",1739325780057,0.305722,96325.0,96324.0,0.33083306]
["bitfinex","BTCUSD",1739325780488,0.3058286,96325.0,96324.0,0.33083306]
["bitfinex","BTCUSD",1739325780654,0.3058286,96325.0,96324.0,0.32083306]
["bitfinex","BTCUSD",1739325781033,0.3058286,96325.0,96324.0,0.32383306]
["bitfinex","BTCUSD",1739325781239,0.3058286,96325.0,96324.0,0.32083306]
["bitfinex","BTCUSD",1739325781853,0.3058286,96325.0,96324.0,0.32183306]
["bitfinex","BTCUSD",1739325783122,0.3058286,96325.0,96324.0,0.32083306]
["bitfinex","BTCUSD",1739325783326,0.3058286,96325.0,96324.0,0.32183306]
["bitfinex","BTCUSD",1739325783533,0.33924585,96325.0,96324.0,0.32183306]
["bitfinex","BTCUSD",1739325783702,0.35989762,96325.0,96324.0,0.32183306]
["bitfinex","BTCUSD",1739325783904,0.35989762,96325.0,96324.0,0.32083306]
["bitfinex","BTCUSD",1739325784109,0.35989762,96325.0,96324.0,0.32183306]
["bitfinex","BTCUSD",1739325784517,0.305738,96315.0,96314.0,9.618e-05]
["bitfinex","BTCUSD",1739325787281,0.3169289,96315.0,96314.0,9.618e-05]
["bitfinex","BTCUSD",1739325787530,0.3189289,96315.0,96314.0,9.618e-05]
["bitfinex","BTCUSD",1739325788377,0.33520262,96315.0,96314.0,9.618e-05]
["bitfinex","BTCUSD",1739325789573,0.33320262,96315.0,96314.0,9.618e-05]
["bitfinex","BTCUSD",1739325789984,0.33520262,96315.0,96314.0,9.618e-05]
["bitfinex","BTCUSD",1739325792809,0.33520262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325793340,0.33320262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325793541,0.33420262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325795594,0.02846462,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325795874,0.18420262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325797298,0.18320262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325798058,0.33320262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325799186,0.33820262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325799628,0.33320262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325799954,0.33820262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325801817,0.33320262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325802243,0.33820262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325802667,0.33320262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325803212,0.33720262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325803537,0.33320262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325803905,0.33720262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325805230,0.33320262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325805602,0.33720262,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325806178,0.78388562,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325806388,1.01932077,96315.0,96314.0,0.00031983]
["bitfinex","BTCUSD",1739325806593,1.01932077,96315.0,96314.0,8.3e-07]
["bitfinex","BTCUSD",1739325806594,1.04993802,96315.0,96314.0,8.3e-07]
["bitfinex","BTCUSD",1739325806797,0.4581563,96315.0,96314.0,8.3e-07]
["bitfinex","BTCUSD",1739325808051,0.4541563,96315.0,96314.0,8.3e-07]
["bitfinex","BTCUSD",1739325808475,0.4609563,96315.0,96314.0,0.00100083]
["bitfinex","BTCUSD",1739325808947,1.1273243,96315.0,96314.0,8.3e-07]
["bitfinex","BTCUSD",1739325809116,0.42153905,96315.0,96314.0,8.3e-07]
["bitfinex","BTCUSD",1739325809324,0.43553905,96315.0,96314.0,0.00100083]
["bitfinex","BTCUSD",1739325809519,1.59775605,96315.0,96314.0,0.00100083]
["bitfinex","BTCUSD",1739325809726,1.356513,96315.0,96314.0,8.3e-07]
["bitfinex","BTCUSD",1739325809966,0.437815,96315.0,96314.0,8.3e-07]
["bitfinex","BTCUSD",1739325810142,0.450815,96315.0,96314.0,0.00100083]
["bitfinex","BTCUSD",1739325810743,0.84158,96315.0,96314.0,0.00100083]
["bitfinex","BTCUSD",1739325811057,0.786455,96315.0,96314.0,0.00100083]
["bitfinex","BTCUSD",1739325811261,0.767686,96315.0,96314.0,0.00100083]
["bitfinex","BTCUSD",1739325811426,0.754686,96315.0,96314.0,8.3e-07]
["bitfinex","BTCUSD",1739325811618,0.447815,96315.0,96314.0,0.00100083]
["bitfinex","BTCUSD",1739325812032,0.449815,96315.0,96314.0,0.00100083]
["bitfinex","BTCUSD",1739325814156,0.3220311,96305.0,96304.0,0.0481]
["bitfinex","BTCUSD",1739325814604,0.305758,96303.0,96302.0,0.0778]
["bitfinex","BTCUSD",1739325816141,0.307758,96303.0,96302.0,0.0778]
["bitfinex","BTCUSD",1739325816379,0.309758,96303.0,96302.0,0.0778]
["bitfinex","BTCUSD",1739325816600,0.311758,96303.0,96302.0,0.0778]
["bitfinex","BTCUSD",1739325816808,0.307758,96303.0,96302.0,0.0778]
["bitfinex","BTCUSD",1739325817727,0.307758,96303.0,96302.0,0.07802365]
["bitfinex","BTCUSD",1739325817926,0.311758,96303.0,96302.0,0.07802365]
["bitfinex","BTCUSD",1739325819086,0.3324153,96303.0,96302.0,0.07802365]
["bitfinex","BTCUSD",1739325819427,0.3324153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325821009,0.3304153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325821311,0.3324153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325821731,0.3284153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325822035,0.3324153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325825955,0.3284153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325826299,0.3324153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325827562,0.3284153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325827972,0.3324153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325830617,0.3264153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325831000,0.3324153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325834553,0.3304153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325834959,0.3324153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325835181,0.3284153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325835379,0.3324153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325836513,0.4465903,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325840765,0.3324153,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325841268,0.8674213,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325841467,0.7774963,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325841645,0.7652583,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325842922,0.7008593,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325845609,0.6898803,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325846293,0.6424303,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325846500,0.0001065,96314.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739325846705,0.0001066,96325.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739325846907,0.0001066,96325.0,96315.0,0.1231]
["bitfinex","BTCUSD",1739325847159,0.09544726,96325.0,96315.0,0.1231]
["bitfinex","BTCUSD",1739325847712,0.14529792,96325.0,96315.0,0.1231]
["bitfinex","BTCUSD",1739325848101,0.14529792,96325.0,96315.0,0.284838]
["bitfinex","BTCUSD",1739325848560,0.14529792,96325.0,96315.0,0.44423458]
["bitfinex","BTCUSD",1739325849106,0.17003844,96316.0,96315.0,0.44423458]
["bitfinex","BTCUSD",1739325849317,0.04193844,96316.0,96315.0,0.44423458]
["bitfinex","BTCUSD",1739325849718,4.588e-05,96316.0,96315.0,0.43823458]
["bitfinex","BTCUSD",1739325849920,4.588e-05,96316.0,96315.0,0.44523458]
["bitfinex","BTCUSD",1739325850119,0.00104588,96316.0,96315.0,0.46023458]
["bitfinex","BTCUSD",1739325850487,0.00104588,96316.0,96315.0,0.45323458]
["bitfinex","BTCUSD",1739325850655,4.588e-05,96316.0,96315.0,0.44423458]
["bitfinex","BTCUSD",1739325851178,0.00104588,96316.0,96315.0,0.40934165]
["bitfinex","BTCUSD",1739325851369,0.00104588,96316.0,96315.0,0.39634165]
["bitfinex","BTCUSD",1739325851880,0.00104588,96316.0,96315.0,0.40334165]
["bitfinex","BTCUSD",1739325852361,4.588e-05,96316.0,96315.0,0.38834165]
["bitfinex","BTCUSD",1739325852521,4.588e-05,96316.0,96315.0,0.72217471]
["bitfinex","BTCUSD",1739325852727,0.00104588,96316.0,96315.0,0.72217471]
["bitfinex","BTCUSD",1739325853215,0.00115248,96316.0,96315.0,0.72217471]
["bitfinex","BTCUSD",1739325854811,0.1712032,96348.0,96315.0,0.56643671]
["bitfinex","BTCUSD",1739325855129,0.00044239,96329.0,96320.0,0.155729]
["bitfinex","BTCUSD",1739325855483,0.00044239,96329.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739325856654,0.00144239,96329.0,96321.0,0.013]
["bitfinex","BTCUSD",1739325857158,0.155725,96324.0,96321.0,0.013]
["bitfinex","BTCUSD",1739325857531,0.305727,96322.0,96321.0,0.017]
["bitfinex","BTCUSD",1739325857922,0.305727,96322.0,96321.0,0.013]
["bitfinex","BTCUSD",1739325858153,0.305727,96322.0,96321.0,0.015]
["bitfinex","BTCUSD",1739325858352,0.15,96321.0,96315.0,0.1231]
["bitfinex","BTCUSD",1739325858513,0.155737,96316.0,96315.0,0.1231]
["bitfinex","BTCUSD",1739325859580,0.155737,96316.0,96315.0,0.1361]
["bitfinex","BTCUSD",1739325859800,0.156737,96316.0,96315.0,0.1361]
["bitfinex","BTCUSD",1739325860403,0.156737,96316.0,96315.0,0.1391]
["bitfinex","BTCUSD",1739325860807,0.156737,96316.0,96315.0,0.1361]
["bitfinex","BTCUSD",1739325861006,0.155737,96316.0,96315.0,0.1231]
["bitfinex","BTCUSD",1739325861580,0.155737,96316.0,96315.0,0.1281]
["bitfinex","BTCUSD",1739325862516,0.156737,96316.0,96315.0,0.1411]
["bitfinex","BTCUSD",1739325862860,0.156737,96316.0,96315.0,0.1281]
["bitfinex","BTCUSD",1739325862861,0.155737,96316.0,96315.0,0.1281]
["bitfinex","BTCUSD",1739325863269,0.156737,96316.0,96315.0,0.1361]
["bitfinex","BTCUSD",1739325863624,0.156737,96316.0,96315.0,0.1421]
["bitfinex","BTCUSD",1739325864181,0.156737,96316.0,96315.0,0.1291]
["bitfinex","BTCUSD",1739325864396,0.155737,96316.0,96315.0,0.12332365]
["bitfinex","BTCUSD",1739325864692,0.155737,96316.0,96315.0,0.12732365]
["bitfinex","BTCUSD",1739325865655,0.156737,96316.0,96315.0,0.14032365]
["bitfinex","BTCUSD",1739325866362,0.155737,96316.0,96315.0,0.12332365]
["bitfinex","BTCUSD",1739325866657,0.156737,96316.0,96315.0,0.14032365]
["bitfinex","BTCUSD",1739325867704,0.306737,96316.0,96315.0,0.14032365]
["bitfinex","BTCUSD",1739325867905,0.306737,96316.0,96315.0,0.01722365]
["bitfinex","BTCUSD",1739325868752,0.305737,96316.0,96315.0,0.00422365]
["bitfinex","BTCUSD",1739325869172,0.306737,96316.0,96315.0,0.01722365]
["bitfinex","BTCUSD",1739325869374,0.306737,96316.0,96315.0,0.01322365]
["bitfinex","BTCUSD",1739325869571,0.306737,96316.0,96315.0,0.01722365]
["bitfinex","BTCUSD",1739325872570,0.151,96316.0,96315.0,0.01722365]
["bitfinex","BTCUSD",1739325872710,0.306737,96316.0,96315.0,0.01722365]
["bitfinex","BTCUSD",1739325873543,0.306737,96316.0,96315.0,0.01322365]
["bitfinex","BTCUSD",1739325873747,0.306737,96316.0,96315.0,0.01722365]
["bitfinex","BTCUSD",1739325874063,0.305737,96316.0,96315.0,0.00422365]
["bitfinex","BTCUSD",1739325875164,0.305737,96316.0,96315.0,0.00122365]
["bitfinex","BTCUSD",1739325875470,0.306737,96316.0,96315.0,0.01422365]
["bitfinex","BTCUSD",1739325877056,0.306737,96316.0,96315.0,0.0144473]
["bitfinex","BTCUSD",1739325887132,0.306737,96316.0,96315.0,0.01322365]
["bitfinex","BTCUSD",1739325887480,0.306737,96316.0,96315.0,0.01722365]
["bitfinex","BTCUSD",1739325887606,0.305737,96316.0,96315.0,0.00422365]
["bitfinex","BTCUSD",1739325887976,0.306737,96316.0,96315.0,0.01622365]
["bitfinex","BTCUSD",1739325889548,0.40924065,96316.0,96315.0,0.01622365]
["bitfinex","BTCUSD",1739325890676,0.40924065,96316.0,96315.0,0.01222365]
["bitfinex","BTCUSD",1739325891543,0.40824065,96316.0,96315.0,0.00022365]
["bitfinex","BTCUSD",1739325891856,0.40824065,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325892813,0.94831858,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325893014,1.26791658,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325894263,1.06574958,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325894466,0.98667958,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325896903,0.91588758,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325899385,0.42451558,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325899685,0.96084258,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325899882,0.42451558,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325900085,1.00088358,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325900606,1.00099018,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325900824,0.95496618,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325900942,0.89582218,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325902117,0.81734318,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325902347,0.43230218,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325905259,0.42462218,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325905826,0.99331318,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325906052,1.35824518,96316.0,96315.0,0.00222365]
["bitfinex","BTCUSD",1739325906927,0.305758,96303.0,96290.0,0.32083306]
["bitfinex","BTCUSD",1739325907129,0.305758,96303.0,96284.0,0.00022386]
["bitfinex","BTCUSD",1739325907130,1.06579,96303.0,96284.0,0.00022386]
["bitfinex","BTCUSD",1739325907386,1.08191,96303.0,96284.0,0.00022386]
["bitfinex","BTCUSD",1739325907729,1.1028981,96303.0,96284.0,0.00022386]
["bitfinex","BTCUSD",1739325908031,0.9261971,96303.0,96284.0,0.00022386]
["bitfinex","BTCUSD",1739325908257,1.02870075,96303.0,96284.0,0.00022386]
["bitfinex","BTCUSD",1739325908591,1.02670075,96303.0,96284.0,0.00022386]
["bitfinex","BTCUSD",1739325908817,0.87140075,96303.0,96284.0,0.00022386]
["bitfinex","BTCUSD",1739325909091,0.86131075,96303.0,96302.0,0.00322365]
["bitfinex","BTCUSD",1739325910249,0.87758739,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325910376,0.91619939,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325910583,0.91822839,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325910783,0.92122839,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325911179,0.92926858,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325911586,0.93826858,96303.0,96302.0,0.00122365]
["bitfinex","BTCUSD",1739325912027,0.92726858,96303.0,96302.0,0.00022365]
["bitfinex","BTCUSD",1739325913185,0.15,96302.0,96290.0,0.076]
["bitfinex","BTCUSD",1739325913393,0.15,96302.0,96285.0,0.0457]
["bitfinex","BTCUSD",1739325913394,0.305785,96286.0,96285.0,0.0457]
["bitfinex","BTCUSD",1739325913609,0.305787,96285.0,96284.0,0.00022386]
["bitfinex","BTCUSD",1739325914072,0.32206436,96285.0,96284.0,0.00022386]
["bitfinex","BTCUSD",1739325914665,0.32206436,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325914869,0.32306436,96285.0,96284.0,0.00926974]
["bitfinex","BTCUSD",1739325915066,0.32306436,96285.0,96284.0,0.01226974]
["bitfinex","BTCUSD",1739325915293,0.32306436,96285.0,96284.0,0.00926974]
["bitfinex","BTCUSD",1739325915897,0.42556801,96285.0,96284.0,0.00926974]
["bitfinex","BTCUSD",1739325916264,0.40929065,96285.0,96284.0,0.00926974]
["bitfinex","BTCUSD",1739325916484,0.40829065,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325916615,0.40929065,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325916817,0.41920421,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325917224,0.41820421,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325917626,0.42020421,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325920228,0.43648263,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325920641,0.45678174,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325920845,0.45678174,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325921452,0.45378174,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325921965,0.45478174,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325922745,0.45678174,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325923166,0.45378174,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325923366,0.45478174,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325923703,0.45678174,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325923998,0.45478174,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325924203,0.45378174,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325924411,0.33297898,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325925004,0.33397898,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325925767,0.33197898,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325926001,0.33397898,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325926176,0.33297898,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325926519,0.33197898,96285.0,96284.0,0.07626974]
["bitfinex","BTCUSD",1739325926938,0.33197898,96285.0,96284.0,0.07926974]
["bitfinex","BTCUSD",1739325928756,0.33197898,96285.0,96284.0,0.00326974]
["bitfinex","BTCUSD",1739325929627,0.33197898,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325929834,0.33597898,96285.0,96284.0,0.00126974]
["bitfinex","BTCUSD",1739325930127,0.33597898,96285.0,96284.0,0.08106974]
["bitfinex","BTCUSD",1739325930451,0.33097898,96285.0,96284.0,0.08006974]
["bitfinex","BTCUSD",1739325930655,0.33397898,96285.0,96284.0,0.08206974]
["bitfinex","BTCUSD",1739325931066,0.33097898,96285.0,96284.0,0.08206974]
["bitfinex","BTCUSD",1739325931242,0.33097898,96285.0,96284.0,0.00126974]
["bitfinex","BTCUSD",1739325931439,0.33097898,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325931738,0.33197898,96285.0,96284.0,0.00426974]
["bitfinex","BTCUSD",1739325931952,0.33197898,96285.0,96284.0,0.00526974]
["bitfinex","BTCUSD",1739325932852,0.33097898,96285.0,96284.0,0.00126974]
["bitfinex","BTCUSD",1739325933078,0.33097898,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325933818,0.33297898,96285.0,96284.0,0.00426974]
["bitfinex","BTCUSD",1739325934259,0.33197898,96285.0,96284.0,0.00426974]
["bitfinex","BTCUSD",1739325934460,0.33197898,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325934776,0.33097898,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325935178,0.33097898,96285.0,96284.0,0.00126974]
["bitfinex","BTCUSD",1739325936287,0.33097898,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325937144,0.33197898,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325937574,0.33297898,96285.0,96284.0,0.00426974]
["bitfinex","BTCUSD",1739325938176,0.33197898,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325939217,0.33097898,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325939635,0.33097898,96285.0,96284.0,0.00126974]
["bitfinex","BTCUSD",1739325940155,0.33197898,96285.0,96284.0,0.00126974]
["bitfinex","BTCUSD",1739325940613,0.33197898,96285.0,96284.0,0.08106974]
["bitfinex","BTCUSD",1739325940813,0.33297898,96285.0,96284.0,0.08506974]
["bitfinex","BTCUSD",1739325941224,0.43548263,96285.0,96284.0,0.08506974]
["bitfinex","BTCUSD",1739325941548,0.43448263,96285.0,96284.0,0.08106974]
["bitfinex","BTCUSD",1739325941755,0.43448263,96285.0,96284.0,0.00326974]
["bitfinex","BTCUSD",1739325942119,0.43448263,96285.0,96284.0,0.00126974]
["bitfinex","BTCUSD",1739325942516,0.43348263,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325942717,0.43448263,96285.0,96284.0,0.00426974]
["bitfinex","BTCUSD",1739325943496,0.43548263,96285.0,96284.0,0.00426974]
["bitfinex","BTCUSD",1739325943815,0.43448263,96285.0,96284.0,0.00426974]
["bitfinex","BTCUSD",1739325944010,0.43348263,96285.0,96284.0,0.00126974]
["bitfinex","BTCUSD",1739325944819,0.33097898,96285.0,96284.0,0.00126974]
["bitfinex","BTCUSD",1739325944968,0.33197898,96285.0,96284.0,0.00526974]
["bitfinex","BTCUSD",1739325945380,0.33097898,96285.0,96284.0,0.00126974]
["bitfinex","BTCUSD",1739325945713,0.33097898,96285.0,96284.0,0.00226974]
["bitfinex","BTCUSD",1739325946145,0.43348263,96285.0,96284.0,0.00226974]
["bitfinex","BTCUSD",1739325946448,0.43348263,96285.0,96284.0,0.00326974]
["bitfinex","BTCUSD",1739325946601,0.43348263,96285.0,96284.0,0.00226974]
["bitfinex","BTCUSD",1739325947029,0.43548263,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325947405,0.43648263,96285.0,96284.0,0.00426974]
["bitfinex","BTCUSD",1739325947598,0.43748263,96285.0,96284.0,0.00426974]
["bitfinex","BTCUSD",1739325947820,0.43648263,96285.0,96284.0,0.00026974]
["bitfinex","BTCUSD",1739325948027,0.43648263,96285.0,96276.0,0.04592386]
["bitfinex","BTCUSD",1739325948028,0.155824,96262.0,96257.0,0.00022386]
["bitfinex","BTCUSD",1739325948240,0.15,96270.0,96261.0,0.00013276]
["bitfinex","BTCUSD",1739325948439,0.305824,96262.0,96261.0,0.00013276]
["bitfinex","BTCUSD",1739325948755,0.305824,96262.0,96261.0,0.08083276]
["bitfinex","BTCUSD",1739325949742,0.305824,96262.0,96261.0,0.08183276]
["bitfinex","BTCUSD",1739325949922,0.305824,96262.0,96261.0,0.08083276]
["bitfinex","BTCUSD",1739325950324,0.305824,96262.0,96261.0,0.08183276]
["bitfinex","BTCUSD",1739325950662,0.306824,96262.0,96261.0,0.08683276]
["bitfinex","BTCUSD",1739325950989,0.31595219,96262.0,96261.0,0.08683276]
["bitfinex","BTCUSD",1739325951197,0.31495219,96262.0,96261.0,0.08183276]
["bitfinex","BTCUSD",1739325951597,0.33223307,96262.0,96261.0,0.08683276]
["bitfinex","BTCUSD",1739325951970,0.33123307,96262.0,96261.0,0.08083276]
["bitfinex","BTCUSD",1739325952195,0.33223307,96262.0,96261.0,0.08683276]
["bitfinex","BTCUSD",1739325952553,0.31595219,96262.0,96261.0,0.08683276]
["bitfinex","BTCUSD",1739325957250,0.31595219,96262.0,96261.0,0.00613276]
["bitfinex","BTCUSD",1739325958067,0.31495219,96262.0,96261.0,0.00113276]
["bitfinex","BTCUSD",1739325958414,0.31595219,96262.0,96261.0,0.00513276]
["bitfinex","BTCUSD",1739325958899,0.31595219,96262.0,96261.0,0.00613276]
["bitfinex","BTCUSD",1739325959766,0.31595219,96262.0,96261.0,0.00635662]
["bitfinex","BTCUSD",1739325961486,0.33223314,96262.0,96261.0,0.00635662]
["bitfinex","BTCUSD",1739325962098,0.02640914,96262.0,96261.0,0.00635662]
["bitfinex","BTCUSD",1739325962285,0.18223314,96262.0,96261.0,0.00635662]
["bitfinex","BTCUSD",1739325963264,0.28473679,96262.0,96261.0,0.00635662]
["bitfinex","BTCUSD",1739325963440,0.26845584,96262.0,96261.0,0.00635662]
["bitfinex","BTCUSD",1739325964215,0.26745584,96262.0,96261.0,0.00135662]
["bitfinex","BTCUSD",1739325964495,0.30584,96252.0,96243.0,0.39773306]
["bitfinex","BTCUSD",1739325964671,0.40834365,96252.0,96243.0,0.39773306]
["bitfinex","BTCUSD",1739325964867,0.40834365,96252.0,96243.0,0.0769]
["bitfinex","BTCUSD",1739325965695,0.40834365,96252.0,96237.0,0.0493]
["bitfinex","BTCUSD",1739325965855,0.40834365,96252.0,96238.0,0.0769]
["bitfinex","BTCUSD",1739325966825,0.41735837,96252.0,96238.0,0.0769]
["bitfinex","BTCUSD",1739325967033,0.41735837,96252.0,96251.0,0.0032]
["bitfinex","BTCUSD",1739325967366,0.52800137,96252.0,96251.0,0.0032]
["bitfinex","BTCUSD",1739325967506,0.52800137,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739325967929,0.52900137,96252.0,96251.0,0.0032]
["bitfinex","BTCUSD",1739325968548,0.53000137,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739325969453,0.52800137,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739325969788,0.53000137,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739325970063,0.53200137,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739325971258,0.53200137,96252.0,96251.0,0.00042386]
["bitfinex","BTCUSD",1739325971838,0.78965937,96252.0,96251.0,0.00042386]
["bitfinex","BTCUSD",1739325974364,0.16,96251.0,96230.0,0.0778]
["bitfinex","BTCUSD",1739325974589,0.305879,96228.0,96227.0,0.0456]
["bitfinex","BTCUSD",1739325974743,0.305879,96228.0,96227.0,0.04567829]
["bitfinex","BTCUSD",1739325975161,0.40838265,96228.0,96227.0,0.04567829]
["bitfinex","BTCUSD",1739325975544,0.40838265,96228.0,96227.0,7.829e-05]
["bitfinex","BTCUSD",1739325976925,0.41138265,96228.0,96227.0,7.829e-05]
["bitfinex","BTCUSD",1739325977602,0.40838265,96228.0,96227.0,7.829e-05]
["bitfinex","BTCUSD",1739325977806,0.42667079,96228.0,96227.0,7.829e-05]
["bitfinex","BTCUSD",1739325978006,0.43373963,96228.0,96227.0,7.829e-05]
["bitfinex","BTCUSD",1739325978427,0.43573963,96228.0,96227.0,7.829e-05]
["bitfinex","BTCUSD",1739325979080,0.44073963,96228.0,96227.0,7.829e-05]
["bitfinex","BTCUSD",1739325979285,0.43673963,96228.0,96227.0,7.829e-05]
["bitfinex","BTCUSD",1739325979441,0.45487101,96228.0,96227.0,7.829e-05]
["bitfinex","BTCUSD",1739325979840,0.45787101,96228.0,96227.0,7.829e-05]
["bitfinex","BTCUSD",1739325980544,0.45987101,96228.0,96227.0,7.829e-05]
["bitfinex","BTCUSD",1739325981435,0.45787101,96228.0,96227.0,7.829e-05]
["bitfinex","BTCUSD",1739325981646,0.45987101,96228.0,96227.0,7.829e-05]
["bitfinex","BTCUSD",1739325981850,0.305894,96219.0,96218.0,0.07802365]
["bitfinex","BTCUSD",1739325982024,0.305894,96219.0,96218.0,0.0781565]
["bitfinex","BTCUSD",1739325982495,0.207856,96221.0,96218.0,0.0781565]
["bitfinex","BTCUSD",1739325982647,0.155894,96219.0,96218.0,0.0003565]
["bitfinex","BTCUSD",1739325983015,0.156894,96219.0,96218.0,0.0033565]
["bitfinex","BTCUSD",1739325983614,0.25939765,96219.0,96218.0,0.0033565]
["bitfinex","BTCUSD",1739325985010,0.52797465,96219.0,96218.0,0.0003565]
["bitfinex","BTCUSD",1739325985370,0.53197465,96219.0,96218.0,0.0013565]
["bitfinex","BTCUSD",1739325985731,0.54826468,96219.0,96218.0,0.0013565]
["bitfinex","BTCUSD",1739325985965,0.54426468,96219.0,96218.0,0.0003565]
["bitfinex","BTCUSD",1739325986164,0.54826468,96219.0,96218.0,0.0013565]
["bitfinex","BTCUSD",1739325987287,0.43168768,96219.0,96218.0,0.0013565]
["bitfinex","BTCUSD",1739325987499,0.84079268,96219.0,96218.0,0.0013565]
["bitfinex","BTCUSD",1739325989514,0.79807068,96219.0,96218.0,0.0013565]
["bitfinex","BTCUSD",1739325989718,0.78777068,96219.0,96218.0,0.0013565]
["bitfinex","BTCUSD",1739325989920,0.15520019,96212.0,96205.0,0.04582386]
["bitfinex","BTCUSD",1739325990124,0.25770384,96212.0,96205.0,0.04582386]
["bitfinex","BTCUSD",1739325991853,0.40770384,96212.0,96205.0,0.04582386]
["bitfinex","BTCUSD",1739325992056,0.40770384,96212.0,96211.0,0.0022]
["bitfinex","BTCUSD",1739325992884,0.40770384,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739325992885,0.41538384,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739325993298,0.41638384,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739325994284,0.42553724,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739325994859,0.42453724,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739325995063,0.42953724,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739325995265,0.43253724,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739325995569,0.42753724,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739325995876,0.43253724,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739325996598,0.43253724,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739325997004,0.08253724,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739325997508,0.89409924,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739325997705,0.38844224,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739325997915,1.03819324,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739325998429,1.05891607,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739325998771,0.98452607,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739326000760,0.97952607,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739326000998,0.97652607,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739326001217,0.98452607,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739326001446,0.98152607,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739326001620,0.97652607,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739326001793,0.98052607,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739326001992,0.99852607,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739326003215,1.02698335,96212.0,96211.0,0.00042407]
["bitfinex","BTCUSD",1739326003599,0.155941,96190.0,96189.0,0.0792]
["bitfinex","BTCUSD",1739326003855,0.305941,96190.0,96189.0,0.0792]
["bitfinex","BTCUSD",1739326004895,0.306941,96190.0,96189.0,0.0796431]
["bitfinex","BTCUSD",1739326005310,0.305941,96190.0,96189.0,0.0796431]
["bitfinex","BTCUSD",1739326005682,0.306941,96190.0,96189.0,0.0796431]
["bitfinex","BTCUSD",1739326006249,0.305941,96190.0,96189.0,0.0796431]
["bitfinex","BTCUSD",1739326007647,0.306941,96190.0,96189.0,0.0796431]
["bitfinex","BTCUSD",1739326008170,0.305941,96190.0,96189.0,0.0796431]
["bitfinex","BTCUSD",1739326008508,0.306941,96190.0,96189.0,0.0796431]
["bitfinex","BTCUSD",1739326008914,0.306941,96190.0,96189.0,0.07986696]
["bitfinex","BTCUSD",1739326009109,0.32223561,96190.0,96189.0,0.07986696]
["bitfinex","BTCUSD",1739326011083,0.33159974,96190.0,96189.0,0.07986696]
["bitfinex","BTCUSD",1739326014595,0.33259974,96190.0,96189.0,0.07986696]
["bitfinex","BTCUSD",1739326015015,0.33159974,96190.0,96189.0,0.07986696]
["bitfinex","BTCUSD",1739326015421,0.33259974,96190.0,96189.0,0.07986696]
["bitfinex","BTCUSD",1739326020400,0.33159974,96190.0,96189.0,0.07986696]
["bitfinex","BTCUSD",1739326020556,0.33259974,96190.0,96189.0,0.07986696]
["bitfinex","BTCUSD",1739326021990,0.16630513,96190.0,96189.0,0.12626696]
["bitfinex","BTCUSD",1739326024889,0.01036413,96190.0,96189.0,0.12626696]
["bitfinex","BTCUSD",1739326025355,0.01036413,96190.0,96189.0,0.13893843]
["bitfinex","BTCUSD",1739326025559,0.01036413,96190.0,96189.0,0.12626696]
["bitfinex","BTCUSD",1739326027412,0.31630513,96190.0,96189.0,0.12626696]
["bitfinex","BTCUSD",1739326035404,0.16036413,96190.0,96189.0,0.12626696]
["bitfinex","BTCUSD",1739326036534,0.01629359,96195.0,96189.0,0.04706696]
["bitfinex","BTCUSD",1739326036753,0.01629359,96195.0,96194.0,0.277834]
["bitfinex","BTCUSD",1739326036956,0.155923,96201.0,96195.0,0.202031]
["bitfinex","BTCUSD",1739326037131,0.155923,96201.0,96196.0,0.0758]
["bitfinex","BTCUSD",1739326037132,0.15,96200.0,96196.0,0.0758]
["bitfinex","BTCUSD",1739326037460,0.305925,96200.0,96196.0,0.0758]
["bitfinex","BTCUSD",1739326037676,0.155927,96199.0,96196.0,0.0758]
["bitfinex","BTCUSD",1739326037987,0.155928,96198.0,96196.0,0.0758]
["bitfinex","BTCUSD",1739326038910,0.01028754,96200.0,96196.0,0.0758]
["bitfinex","BTCUSD",1739326039115,0.01028754,96200.0,96196.0,0.10688017]
["bitfinex","BTCUSD",1739326039320,0.001,96200.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739326039517,0.15,96201.0,96199.0,0.1219]
["bitfinex","BTCUSD",1739326039719,0.15,96201.0,96200.0,0.1219]
["bitfinex","BTCUSD",1739326039720,0.305923,96201.0,96200.0,0.1219]
["bitfinex","BTCUSD",1739326041173,0.306923,96201.0,96200.0,0.1219]
["bitfinex","BTCUSD",1739326042573,0.305923,96201.0,96200.0,0.1219]
["bitfinex","BTCUSD",1739326042889,0.305923,96201.0,96200.0,0.1279]
["bitfinex","BTCUSD",1739326043101,0.306923,96201.0,96200.0,0.1279]
["bitfinex","BTCUSD",1739326044646,0.001,96201.0,96200.0,0.1279]
["bitfinex","BTCUSD",1739326047934,0.001,96201.0,96200.0,0.38736806]
["bitfinex","BTCUSD",1739326048279,0.001,96201.0,96200.0,0.38632865]
["bitfinex","BTCUSD",1739326048959,0.00955097,96213.0,96209.0,0.1293]
["bitfinex","BTCUSD",1739326049178,0.00955097,96213.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739326049773,0.00955097,96213.0,96209.0,0.1293]
["bitfinex","BTCUSD",1739326049977,0.00955097,96213.0,96209.0,0.285209]
["bitfinex","BTCUSD",1739326050171,0.1560146,96211.0,96209.0,0.1293]
["bitfinex","BTCUSD",1739326050372,0.0001066,96211.0,96209.0,0.1293]
["bitfinex","BTCUSD",1739326050602,0.155908,96210.0,96209.0,0.1293]
["bitfinex","BTCUSD",1739326050939,0.1570136,96211.0,96210.0,0.007]
["bitfinex","BTCUSD",1739326051062,0.1570136,96211.0,96210.0,0.005]
["bitfinex","BTCUSD",1739326052184,0.0001066,96211.0,96209.0,0.002]
["bitfinex","BTCUSD",1739326052389,0.155908,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1739326052591,0.155908,96210.0,96209.0,0.007]
["bitfinex","BTCUSD",1739326053130,0.0011066,96211.0,96202.0,0.0824]
["bitfinex","BTCUSD",1739326053340,0.155915,96206.0,96202.0,0.0824]
["bitfinex","BTCUSD",1739326053497,0.001,96210.0,96202.0,0.0824]
["bitfinex","BTCUSD",1739326053702,0.15592,96203.0,96202.0,0.0824]
["bitfinex","BTCUSD",1739326055304,0.15592,96203.0,96202.0,0.0874]
["bitfinex","BTCUSD",1739326055722,0.15592,96203.0,96202.0,0.0824]
["bitfinex","BTCUSD",1739326056119,0.15692,96203.0,96202.0,0.0934]
["bitfinex","BTCUSD",1739326056350,0.15692,96203.0,96202.0,0.0964]
["bitfinex","BTCUSD",1739326056736,0.17221117,96203.0,96202.0,0.0854]
["bitfinex","BTCUSD",1739326056935,0.17221117,96203.0,96202.0,0.0824]
["bitfinex","BTCUSD",1739326057136,0.16621812,96203.0,96202.0,0.0914]
["bitfinex","BTCUSD",1739326057342,0.16621812,96203.0,96202.0,0.0944]
["bitfinex","BTCUSD",1739326057539,0.16621812,96203.0,96202.0,0.0914]
["bitfinex","BTCUSD",1739326057865,0.16621812,96203.0,96202.0,0.09462386]
["bitfinex","BTCUSD",1739326058279,0.16621812,96203.0,96202.0,0.09162386]
["bitfinex","BTCUSD",1739326058477,0.16521812,96203.0,96202.0,0.08262386]
["bitfinex","BTCUSD",1739326058678,0.16621812,96203.0,96202.0,0.09362386]
["bitfinex","BTCUSD",1739326059236,0.16521812,96203.0,96202.0,0.08262386]
["bitfinex","BTCUSD",1739326059441,0.16521812,96203.0,96202.0,0.08562386]
["bitfinex","BTCUSD",1739326059692,0.16521812,96203.0,96202.0,0.08262386]
["bitfinex","BTCUSD",1739326059891,0.16621812,96203.0,96202.0,0.09262386]
["bitfinex","BTCUSD",1739326060315,0.16521812,96203.0,96202.0,0.08262386]
["bitfinex","BTCUSD",1739326060489,0.16521812,96203.0,96202.0,0.08562386]
["bitfinex","BTCUSD",1739326060897,0.16521812,96203.0,96202.0,0.08262386]
["bitfinex","BTCUSD",1739326061095,0.18150924,96203.0,96202.0,0.08562386]
["bitfinex","BTCUSD",1739326061666,0.18250924,96203.0,96202.0,0.09462386]
["bitfinex","BTCUSD",1739326062105,0.18150924,96203.0,96202.0,0.08562386]
["bitfinex","BTCUSD",1739326062447,0.18150924,96203.0,96202.0,0.08862386]
["bitfinex","BTCUSD",1739326062648,0.18150924,96203.0,96202.0,0.09262386]
["bitfinex","BTCUSD",1739326062983,0.18150924,96203.0,96202.0,0.08662386]
["bitfinex","BTCUSD",1739326063188,0.18150924,96203.0,96202.0,0.09362386]
["bitfinex","BTCUSD",1739326063588,0.17947229,96203.0,96202.0,0.08962386]
["bitfinex","BTCUSD",1739326063773,0.17947229,96203.0,96202.0,0.09262386]
["bitfinex","BTCUSD",1739326063774,0.17843547,96203.0,96202.0,0.09262386]
["bitfinex","BTCUSD",1739326064474,0.17843547,96203.0,96202.0,0.08562386]
["bitfinex","BTCUSD",1739326064907,0.17943547,96203.0,96202.0,0.09362386]
["bitfinex","BTCUSD",1739326070107,0.17954207,96203.0,96202.0,0.09362386]
["bitfinex","BTCUSD",1739326074470,0.17954207,96203.0,96202.0,0.01122386]
["bitfinex","BTCUSD",1739326075990,0.17954207,96203.0,96202.0,0.00822386]
["bitfinex","BTCUSD",1739326076393,0.17954207,96203.0,96202.0,0.01022386]
["bitfinex","BTCUSD",1739326076617,0.17954207,96203.0,96202.0,0.00822386]
["bitfinex","BTCUSD",1739326076849,0.17954207,96203.0,96202.0,0.00022386]
["bitfinex","BTCUSD",1739326077062,0.17854207,96203.0,96202.0,0.00322386]
["bitfinex","BTCUSD",1739326077209,0.17854207,96203.0,96202.0,0.00622386]
["bitfinex","BTCUSD",1739326077727,0.17854207,96203.0,96202.0,0.00322386]
["bitfinex","BTCUSD",1739326077927,0.17854207,96203.0,96202.0,0.01022386]
["bitfinex","BTCUSD",1739326078128,0.17954207,96203.0,96202.0,0.01022386]
["bitfinex","BTCUSD",1739326078697,0.17854207,96203.0,96202.0,0.00322386]
["bitfinex","BTCUSD",1739326078884,0.17954207,96203.0,96202.0,0.00722386]
["bitfinex","BTCUSD",1739326079096,0.17954207,96203.0,96202.0,0.01022386]
["bitfinex","BTCUSD",1739326079843,0.17954207,96203.0,96202.0,0.00722386]
["bitfinex","BTCUSD",1739326080044,0.17854207,96203.0,96202.0,0.00022386]
["bitfinex","BTCUSD",1739326080361,0.17954207,96203.0,96202.0,0.01222386]
["bitfinex","BTCUSD",1739326080688,0.02669584,96203.0,96202.0,0.09242386]
["bitfinex","BTCUSD",1739326081634,0.01739772,96203.0,96202.0,0.29865955]
["bitfinex","BTCUSD",1739326081839,0.0011066,96203.0,96202.0,0.28694486]
["bitfinex","BTCUSD",1739326082065,0.0001066,96203.0,96202.0,0.28294486]
["bitfinex","BTCUSD",1739326082463,0.0001066,96203.0,96202.0,0.28694486]
["bitfinex","BTCUSD",1739326082657,0.0001066,96203.0,96202.0,0.28294486]
["bitfinex","BTCUSD",1739326083184,0.0001066,96203.0,96202.0,0.28794486]
["bitfinex","BTCUSD",1739326083487,0.15,96210.0,96204.0,0.0802]
["bitfinex","BTCUSD",1739326083839,0.15,96210.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739326084043,0.0001066,96211.0,96206.0,0.0802]
["bitfinex","BTCUSD",1739326085527,0.155909,96210.0,96206.0,0.0832]
["bitfinex","BTCUSD",1739326085784,0.155909,96210.0,96206.0,0.0852]
["bitfinex","BTCUSD",1739326086554,0.155909,96210.0,96206.0,0.0832]
["bitfinex","BTCUSD",1739326087122,0.0001066,96211.0,96206.0,0.0822]
["bitfinex","BTCUSD",1739326087323,0.15,96210.0,96206.0,0.0872]
["bitfinex","BTCUSD",1739326087487,0.15,96210.0,96206.0,0.17376499]
["bitfinex","BTCUSD",1739326087686,0.0001066,96211.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739326087864,0.0001066,96211.0,96210.0,0.236108]
["bitfinex","BTCUSD",1739326088303,0.0001066,96211.0,96210.0,0.10535759]
["bitfinex","BTCUSD",1739326088608,0.0001066,96211.0,96210.0,0.0802]
["bitfinex","BTCUSD",1739326089011,0.0001066,96211.0,96210.0,0.0822]
["bitfinex","BTCUSD",1739326090220,0.0001066,96211.0,96210.0,0.40303306]
["bitfinex","BTCUSD",1739326090626,0.0001066,96211.0,96210.0,0.40703306]
["bitfinex","BTCUSD",1739326091286,0.0001066,96211.0,96210.0,0.56294106]
["bitfinex","BTCUSD",1739326092039,0.0001066,96211.0,96210.0,0.40703306]
["bitfinex","BTCUSD",1739326093804,0.0001066,96211.0,96210.0,0.49902663]
["bitfinex","BTCUSD",1739326094358,0.0001066,96211.0,96210.0,0.40703306]
["bitfinex","BTCUSD",1739326094921,0.155897,96218.0,96210.0,0.40703306]
["bitfinex","BTCUSD",1739326095125,0.15,96222.0,96210.0,0.32683306]
["bitfinex","BTCUSD",1739326095426,1.13782005,96258.0,96210.0,0.32683306]
["bitfinex","BTCUSD",1739326095427,0.155886,96225.0,96211.0,0.10354289]
["bitfinex","BTCUSD",1739326095580,0.16628973,96224.0,96216.0,0.155898]
["bitfinex","BTCUSD",1739326095781,0.1755626,96224.0,96215.0,0.0769]
["bitfinex","BTCUSD",1739326096306,0.0255626,96224.0,96223.0,0.232787]
["bitfinex","BTCUSD",1739326096534,0.363676,96239.0,96223.0,0.0769]
["bitfinex","BTCUSD",1739326096706,0.363676,96239.0,96225.0,0.0769]
["bitfinex","BTCUSD",1739326096707,0.15,96230.0,96225.0,0.0769]
["bitfinex","BTCUSD",1739326097522,0.15013252,96230.0,96225.0,0.0769]
["bitfinex","BTCUSD",1739326097862,0.15113252,96230.0,96225.0,0.0769]
["bitfinex","BTCUSD",1739326099843,0.00113252,96230.0,96225.0,0.0769]
["bitfinex","BTCUSD",1739326100043,0.15700852,96230.0,96225.0,0.0769]
["bitfinex","BTCUSD",1739326100270,0.15600852,96230.0,96225.0,0.0769]
["bitfinex","BTCUSD",1739326100390,0.15700852,96230.0,96225.0,0.0769]
["bitfinex","BTCUSD",1739326101057,0.00013252,96230.0,96225.0,0.0769]
["bitfinex","BTCUSD",1739326101269,0.15013252,96230.0,96225.0,0.0809]
["bitfinex","BTCUSD",1739326101717,0.30600952,96230.0,96225.0,0.0809]
["bitfinex","BTCUSD",1739326101931,0.30600952,96230.0,96225.0,0.0829]
["bitfinex","BTCUSD",1739326102131,0.30600952,96230.0,96226.0,0.32083306]
["bitfinex","BTCUSD",1739326102335,0.15013252,96230.0,96226.0,0.32083306]
["bitfinex","BTCUSD",1739326103278,0.15013252,96230.0,96226.0,0.32483306]
["bitfinex","BTCUSD",1739326103679,0.15013252,96230.0,96226.0,0.32683306]
["bitfinex","BTCUSD",1739326104445,0.00013252,96230.0,96226.0,0.32683306]
["bitfinex","BTCUSD",1739326105189,0.00013252,96230.0,96226.0,0.40390748]
["bitfinex","BTCUSD",1739326105593,0.15023912,96230.0,96226.0,0.32683306]
["bitfinex","BTCUSD",1739326106564,0.155881,96227.0,96226.0,0.32683306]
["bitfinex","BTCUSD",1739326106784,0.207838,96229.0,96226.0,0.32683306]
["bitfinex","BTCUSD",1739326106983,0.155881,96227.0,96226.0,0.32683306]
["bitfinex","BTCUSD",1739326107567,0.155881,96227.0,96226.0,0.32283306]
["bitfinex","BTCUSD",1739326107767,0.155881,96227.0,96226.0,0.32583306]
["bitfinex","BTCUSD",1739326108178,0.155881,96227.0,96226.0,0.32383306]
["bitfinex","BTCUSD",1739326108575,0.155881,96227.0,96226.0,0.32583306]
["bitfinex","BTCUSD",1739326108773,0.155881,96227.0,96226.0,0.32383306]
["bitfinex","BTCUSD",1739326108973,0.155881,96227.0,96226.0,0.32083306]
["bitfinex","BTCUSD",1739326109180,0.155881,96227.0,96226.0,0.32383306]
["bitfinex","BTCUSD",1739326109379,0.155881,96227.0,96226.0,0.32983306]
["bitfinex","BTCUSD",1739326111819,0.1653348,96227.0,96226.0,0.32983306]
["bitfinex","BTCUSD",1739326115641,0.16463148,96227.0,96226.0,0.32983306]
["bitfinex","BTCUSD",1739326115863,0.16228067,96227.0,96226.0,0.32983306]
["bitfinex","BTCUSD",1739326116382,0.16228067,96227.0,96226.0,0.32083306]
["bitfinex","BTCUSD",1739326116589,0.16228067,96227.0,96226.0,0.32383306]
["bitfinex","BTCUSD",1739326116986,0.16228067,96227.0,96226.0,0.32583306]
["bitfinex","BTCUSD",1739326118282,0.16228067,96227.0,96226.0,0.32383306]
["bitfinex","BTCUSD",1739326118486,0.16228067,96227.0,96226.0,0.32583306]
["bitfinex","BTCUSD",1739326118688,0.16238727,96227.0,96226.0,0.32283306]
["bitfinex","BTCUSD",1739326118883,0.16238727,96227.0,96226.0,0.32083306]
["bitfinex","BTCUSD",1739326119088,0.16638727,96227.0,96226.0,0.32283306]
["bitfinex","BTCUSD",1739326119689,0.16238727,96227.0,96226.0,0.32283306]
["bitfinex","BTCUSD",1739326120200,0.16238727,96227.0,96226.0,0.32683306]
["bitfinex","BTCUSD",1739326121471,0.16238727,96227.0,96226.0,0.32483306]
["bitfinex","BTCUSD",1739326121741,0.16238727,96227.0,96226.0,0.32383306]
["bitfinex","BTCUSD",1739326122108,0.16638727,96227.0,96226.0,0.32383306]
["bitfinex","BTCUSD",1739326122574,0.16238727,96227.0,96226.0,0.32383306]
["bitfinex","BTCUSD",1739326122902,0.16238727,96227.0,96226.0,0.32983306]
["bitfinex","BTCUSD",1739326123131,0.16238727,96227.0,96226.0,0.32683306]
["bitfinex","BTCUSD",1739326123335,0.16238727,96227.0,96226.0,0.32983306]
["bitfinex","BTCUSD",1739326123915,0.0095604,96227.0,96226.0,0.32983306]
["bitfinex","BTCUSD",1739326124310,0.1654414,96227.0,96226.0,0.32983306]
["bitfinex","BTCUSD",1739326124513,0.0095604,96227.0,96226.0,0.50682805]
["bitfinex","BTCUSD",1739326124719,0.0001066,96227.0,96226.0,0.66271105]
["bitfinex","BTCUSD",1739326125572,0.0001066,96227.0,96226.0,0.65371105]
["bitfinex","BTCUSD",1739326125980,0.0001066,96227.0,96226.0,0.66271105]
["bitfinex","BTCUSD",1739326127186,0.0001066,96227.0,96226.0,0.7652147]
["bitfinex","BTCUSD",1739326131510,0.0001066,96227.0,96226.0,0.76543856]
["bitfinex","BTCUSD",1739326131859,0.0001066,96227.0,96226.0,0.78843856]
["bitfinex","BTCUSD",1739326133189,0.0001066,96227.0,96226.0,0.78543856]
["bitfinex","BTCUSD",1739326133394,0.0001066,96227.0,96226.0,0.79243856]
["bitfinex","BTCUSD",1739326134218,0.0001066,96227.0,96226.0,0.78643856]
["bitfinex","BTCUSD",1739326134413,0.0001066,96227.0,96226.0,0.79943856]
["bitfinex","BTCUSD",1739326134813,0.0001066,96227.0,96226.0,0.77943856]
["bitfinex","BTCUSD",1739326135104,0.0001066,96227.0,96226.0,0.80143856]
["bitfinex","BTCUSD",1739326138403,0.0001066,96227.0,96226.0,0.75284357]
["bitfinex","BTCUSD",1739326138995,0.0001066,96227.0,96226.0,0.47145692]
["bitfinex","BTCUSD",1739326140716,0.0001066,96227.0,96226.0,0.72984357]
["bitfinex","BTCUSD",1739326144676,0.0001066,96227.0,96226.0,0.47145692]
["bitfinex","BTCUSD",1739326144911,0.0001066,96227.0,96226.0,0.62733992]
["bitfinex","BTCUSD",1739326145291,0.0001066,96227.0,96226.0,0.47145692]
["bitfinex","BTCUSD",1739326145964,0.0001066,96227.0,96226.0,0.62733992]
["bitfinex","BTCUSD",1739326146223,0.155871,96233.0,96226.0,0.62733992]
["bitfinex","BTCUSD",1739326146473,0.15591524,96233.0,96226.0,0.62733992]
["bitfinex","BTCUSD",1739326146673,4.424e-05,96233.0,96226.0,0.62733992]
["bitfinex","BTCUSD",1739326146909,0.15591624,96233.0,96226.0,0.62733992]
["bitfinex","BTCUSD",1739326147849,4.424e-05,96233.0,96226.0,0.45645692]
["bitfinex","BTCUSD",1739326147960,4.424e-05,96233.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739326148839,4.424e-05,96233.0,96227.0,0.155879]
["bitfinex","BTCUSD",1739326149039,4.424e-05,96233.0,96227.0,0.005]
["bitfinex","BTCUSD",1739326149641,4.424e-05,96233.0,96228.0,0.32083306]
["bitfinex","BTCUSD",1739326150197,0.15591624,96233.0,96228.0,0.32083306]
["bitfinex","BTCUSD",1739326150605,4.424e-05,96233.0,96228.0,0.32083306]
["bitfinex","BTCUSD",1739326151027,4.424e-05,96233.0,96228.0,0.47671206]
["bitfinex","BTCUSD",1739326151225,4.424e-05,96233.0,96228.0,0.32083306]
["bitfinex","BTCUSD",1739326151434,4.424e-05,96233.0,96228.0,0.32983306]
["bitfinex","BTCUSD",1739326151687,4.424e-05,96233.0,96228.0,0.33483306]
["bitfinex","BTCUSD",1739326152875,4.424e-05,96233.0,96228.0,0.49071206]
["bitfinex","BTCUSD",1739326153380,4.424e-05,96233.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739326153693,0.00015084,96233.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739326154235,0.00015084,96233.0,96232.0,0.237273]
["bitfinex","BTCUSD",1739326154460,0.00015084,96233.0,96232.0,0.33977665]
["bitfinex","BTCUSD",1739326155700,0.00015084,96233.0,96232.0,0.66660971]
["bitfinex","BTCUSD",1739326156323,0.00015084,96233.0,96232.0,0.76911336]
["bitfinex","BTCUSD",1739326156509,0.00015084,96233.0,96232.0,0.85031336]
["bitfinex","BTCUSD",1739326156905,0.00015084,96233.0,96232.0,0.73680971]
["bitfinex","BTCUSD",1739326157222,0.00015084,96233.0,96232.0,0.74880971]
["bitfinex","BTCUSD",1739326161664,0.00015084,96233.0,96232.0,1.28370971]
["bitfinex","BTCUSD",1739326162022,0.00015084,96233.0,96232.0,1.10483671]
["bitfinex","BTCUSD",1739326162226,0.00015084,96233.0,96232.0,1.26070971]
["bitfinex","BTCUSD",1739326163744,0.00015084,96233.0,96232.0,1.00233306]
["bitfinex","BTCUSD",1739326164884,0.00015084,96233.0,96232.0,1.26070971]
["bitfinex","BTCUSD",1739326165039,0.00015084,96233.0,96232.0,1.15820606]
["bitfinex","BTCUSD",1739326167465,0.00015084,96233.0,96232.0,0.62330606]
["bitfinex","BTCUSD",1739326168104,0.207809,96243.0,96232.0,0.62330606]
["bitfinex","BTCUSD",1739326168312,0.09545228,96242.0,96232.0,0.46743306]
["bitfinex","BTCUSD",1739326168470,0.15586,96240.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739326169292,0.15586,96240.0,96234.0,0.05356033]
["bitfinex","BTCUSD",1739326169691,0.25131028,96242.0,96234.0,0.05356033]
["bitfinex","BTCUSD",1739326170333,0.25131028,96242.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739326170490,0.25131028,96242.0,96234.0,0.007]
["bitfinex","BTCUSD",1739326170892,0.25131028,96242.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739326171448,0.25131028,96242.0,96234.0,0.160869]
["bitfinex","BTCUSD",1739326171611,0.09545228,96242.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739326171814,0.25130928,96242.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739326172639,0.25130928,96242.0,96235.0,0.158867]
["bitfinex","BTCUSD",1739326173522,0.25130928,96242.0,96235.0,0.48470006]
["bitfinex","BTCUSD",1739326174427,0.25130928,96242.0,96235.0,0.58720371]
["bitfinex","BTCUSD",1739326174827,0.155854,96244.0,96236.0,0.155865]
["bitfinex","BTCUSD",1739326175743,0.01001055,96246.0,96235.0,0.42633671]
["bitfinex","BTCUSD",1739326175954,0.155852,96245.0,96237.0,0.363683]
["bitfinex","BTCUSD",1739326176126,0.155852,96245.0,96238.0,0.155862]
["bitfinex","BTCUSD",1739326176550,0.0001066,96242.0,96237.0,0.20974667]
["bitfinex","BTCUSD",1739326177670,0.0001066,96242.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739326179267,0.0001066,96242.0,96237.0,0.05688167]
["bitfinex","BTCUSD",1739326179468,0.0001066,96242.0,96236.0,0.207822]
["bitfinex","BTCUSD",1739326179668,0.0001066,96242.0,96238.0,0.008]
["bitfinex","BTCUSD",1739326179898,0.1559646,96242.0,96238.0,0.008]
["bitfinex","BTCUSD",1739326180101,0.1559646,96242.0,96238.0,0.003]
["bitfinex","BTCUSD",1739326180886,0.0001066,96242.0,96238.0,0.003]
["bitfinex","BTCUSD",1739326182568,0.0001066,96242.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739326182783,0.0001066,96242.0,96238.0,0.08961211]
["bitfinex","BTCUSD",1739326182989,0.0001066,96242.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739326183377,0.0001066,96242.0,96241.0,0.15689693]
["bitfinex","BTCUSD",1739326183781,0.0001066,96242.0,96241.0,0.41360058]
["bitfinex","BTCUSD",1739326183990,0.0001066,96242.0,96241.0,0.5150653]
["bitfinex","BTCUSD",1739326185361,0.0001066,96242.0,96241.0,0.83889836]
["bitfinex","BTCUSD",1739326191270,0.0001066,96242.0,96241.0,1.37379836]
["bitfinex","BTCUSD",1739326195076,0.0001066,96242.0,96241.0,1.37079836]
["bitfinex","BTCUSD",1739326195491,0.0001066,96242.0,96241.0,1.37379836]
["bitfinex","BTCUSD",1739326195696,0.0001066,96242.0,96241.0,1.37079836]
["bitfinex","BTCUSD",1739326195970,0.0001066,96242.0,96241.0,1.37179836]
["bitfinex","BTCUSD",1739326196170,0.0001066,96242.0,96241.0,1.37679836]
["bitfinex","BTCUSD",1739326196856,0.0001066,96242.0,96241.0,1.37179836]
["bitfinex","BTCUSD",1739326197196,0.0001066,96242.0,96241.0,1.38379836]
["bitfinex","BTCUSD",1739326202025,0.0001066,96242.0,96241.0,1.38402222]
["bitfinex","BTCUSD",1739326204035,0.0001066,96242.0,96241.0,1.26951857]
["bitfinex","BTCUSD",1739326204440,0.0001066,96242.0,96241.0,1.10266057]
["bitfinex","BTCUSD",1739326204641,0.0001066,96242.0,96241.0,1.25851857]
["bitfinex","BTCUSD",1739326204845,0.0001066,96242.0,96241.0,1.25251857]
["bitfinex","BTCUSD",1739326204967,0.0001066,96242.0,96241.0,1.25751857]
["bitfinex","BTCUSD",1739326205167,0.0001066,96242.0,96241.0,1.10166057]
["bitfinex","BTCUSD",1739326205587,0.0001066,96242.0,96241.0,1.09466057]
["bitfinex","BTCUSD",1739326205988,0.0001066,96242.0,96241.0,1.09966057]
["bitfinex","BTCUSD",1739326206192,0.0001066,96242.0,96241.0,1.10566057]
["bitfinex","BTCUSD",1739326206389,0.0001066,96242.0,96241.0,0.96446057]
["bitfinex","BTCUSD",1739326206819,0.0001066,96242.0,96241.0,1.13331857]
["bitfinex","BTCUSD",1739326207019,0.0001066,96242.0,96241.0,1.23582222]
["bitfinex","BTCUSD",1739326207221,0.0001066,96242.0,96241.0,1.22282222]
["bitfinex","BTCUSD",1739326207549,0.0001066,96242.0,96241.0,1.23782222]
["bitfinex","BTCUSD",1739326207898,0.0001066,96242.0,96241.0,1.23182222]
["bitfinex","BTCUSD",1739326208109,0.0001066,96242.0,96241.0,1.23882222]
["bitfinex","BTCUSD",1739326208737,0.0001066,96242.0,96241.0,1.22382222]
["bitfinex","BTCUSD",1739326208962,0.0001066,96242.0,96241.0,1.37352222]
["bitfinex","BTCUSD",1739326209124,0.0001066,96242.0,96241.0,1.38652222]
["bitfinex","BTCUSD",1739326209531,0.0001066,96242.0,96241.0,1.37352222]
["bitfinex","BTCUSD",1739326209733,0.0001066,96242.0,96241.0,1.38852222]
["bitfinex","BTCUSD",1739326210403,0.0001066,96242.0,96241.0,1.37352222]
["bitfinex","BTCUSD",1739326210628,0.0001066,96242.0,96241.0,1.27101857]
["bitfinex","BTCUSD",1739326210820,0.0001066,96242.0,96241.0,1.28601857]
["bitfinex","BTCUSD",1739326211220,0.0001066,96242.0,96241.0,1.27901857]
["bitfinex","BTCUSD",1739326211625,0.0001066,96242.0,96241.0,1.28601857]
["bitfinex","BTCUSD",1739326211855,0.0001066,96242.0,96241.0,1.27901857]
["bitfinex","BTCUSD",1739326212053,0.0001066,96242.0,96241.0,1.26401857]
["bitfinex","BTCUSD",1739326212255,0.0001066,96242.0,96241.0,1.32321784]
["bitfinex","BTCUSD",1739326212679,0.0001066,96242.0,96241.0,1.31621784]
["bitfinex","BTCUSD",1739326212813,0.0001066,96242.0,96241.0,1.30121784]
["bitfinex","BTCUSD",1739326213174,0.0001066,96242.0,96241.0,1.28601857]
["bitfinex","BTCUSD",1739326214476,0.0001066,96242.0,96241.0,0.98046057]
["bitfinex","BTCUSD",1739326214972,0.0001066,96242.0,96241.0,0.87795692]
["bitfinex","BTCUSD",1739326215172,0.1559636,96242.0,96241.0,0.34305692]
["bitfinex","BTCUSD",1739326215339,0.1559636,96242.0,96241.0,0.32105692]
["bitfinex","BTCUSD",1739326215540,0.1559636,96242.0,96241.0,0.32305692]
["bitfinex","BTCUSD",1739326215804,0.1559636,96242.0,96241.0,0.32605692]
["bitfinex","BTCUSD",1739326216245,0.1559636,96242.0,96241.0,0.32305692]
["bitfinex","BTCUSD",1739326216600,0.3059636,96242.0,96241.0,0.00722386]
["bitfinex","BTCUSD",1739326217717,0.31601575,96242.0,96241.0,0.00722386]
["bitfinex","BTCUSD",1739326217914,0.31601575,96242.0,96241.0,0.00522386]
["bitfinex","BTCUSD",1739326218125,0.31601575,96242.0,96241.0,0.00022386]
["bitfinex","BTCUSD",1739326218347,0.31601575,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326218548,0.31601575,96242.0,96241.0,0.00622386]
["bitfinex","BTCUSD",1739326218923,0.31601575,96242.0,96241.0,0.00922386]
["bitfinex","BTCUSD",1739326219128,0.31601575,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326219307,0.31601575,96242.0,96241.0,0.00622386]
["bitfinex","BTCUSD",1739326219664,0.31601575,96242.0,96241.0,0.00922386]
["bitfinex","BTCUSD",1739326220010,0.31601575,96242.0,96241.0,0.00022386]
["bitfinex","BTCUSD",1739326220209,0.31601575,96242.0,96241.0,0.00622386]
["bitfinex","BTCUSD",1739326221876,0.31601575,96242.0,96241.0,0.00922386]
["bitfinex","BTCUSD",1739326222089,0.31601575,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326222290,0.31601575,96242.0,96241.0,0.00822386]
["bitfinex","BTCUSD",1739326222855,0.31601575,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326223052,0.31601575,96242.0,96241.0,0.00022386]
["bitfinex","BTCUSD",1739326223256,0.31601575,96242.0,96241.0,0.00822386]
["bitfinex","BTCUSD",1739326223553,0.31601575,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326224075,0.31601575,96242.0,96241.0,0.00822386]
["bitfinex","BTCUSD",1739326225183,0.31601575,96242.0,96241.0,0.00522386]
["bitfinex","BTCUSD",1739326225386,0.31601575,96242.0,96241.0,0.00022386]
["bitfinex","BTCUSD",1739326225608,0.31601575,96242.0,96241.0,0.00822386]
["bitfinex","BTCUSD",1739326225807,0.31601575,96242.0,96241.0,0.00522386]
["bitfinex","BTCUSD",1739326226024,0.31601575,96242.0,96241.0,0.00022386]
["bitfinex","BTCUSD",1739326226230,0.31601575,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326226398,0.31601575,96242.0,96241.0,0.00822386]
["bitfinex","BTCUSD",1739326226843,0.31601575,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326227060,0.31601575,96242.0,96241.0,0.00022386]
["bitfinex","BTCUSD",1739326227221,0.31601575,96242.0,96241.0,0.00822386]
["bitfinex","BTCUSD",1739326228434,0.31601575,96242.0,96241.0,0.00522386]
["bitfinex","BTCUSD",1739326228645,0.31601575,96242.0,96241.0,0.00022386]
["bitfinex","BTCUSD",1739326228846,0.31601575,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326229095,0.31601575,96242.0,96241.0,0.00822386]
["bitfinex","BTCUSD",1739326229294,0.31601575,96242.0,96241.0,0.00522386]
["bitfinex","BTCUSD",1739326229479,0.31601575,96242.0,96241.0,0.00722386]
["bitfinex","BTCUSD",1739326229691,0.31601575,96242.0,96241.0,0.00022386]
["bitfinex","BTCUSD",1739326229860,0.31601575,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326230475,0.31601575,96242.0,96241.0,0.00222386]
["bitfinex","BTCUSD",1739326230635,0.31601575,96242.0,96241.0,0.00522386]
["bitfinex","BTCUSD",1739326231701,0.31601575,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326231939,0.31601575,96242.0,96241.0,0.00522386]
["bitfinex","BTCUSD",1739326232140,0.31601575,96242.0,96241.0,0.00222386]
["bitfinex","BTCUSD",1739326232342,0.31601575,96242.0,96241.0,0.00022386]
["bitfinex","BTCUSD",1739326232546,0.31601575,96242.0,96241.0,0.00422386]
["bitfinex","BTCUSD",1739326233055,0.31601575,96242.0,96241.0,0.00122386]
["bitfinex","BTCUSD",1739326233255,0.31601575,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326237867,0.31601575,96242.0,96241.0,0.00222386]
["bitfinex","BTCUSD",1739326238140,0.31601575,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326238341,0.31601575,96242.0,96241.0,0.00122386]
["bitfinex","BTCUSD",1739326238536,0.31601575,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326259458,0.01005215,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326259738,0.155857,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326260758,0.1559636,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326261150,0.0001066,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326261352,0.1559636,96242.0,96241.0,0.00322386]
["bitfinex","BTCUSD",1739326261655,0.1559636,96242.0,96241.0,0.10693235]
["bitfinex","BTCUSD",1739326261793,0.0001066,96242.0,96241.0,0.08572386]
["bitfinex","BTCUSD",1739326262005,0.0001066,96242.0,96241.0,0.39108551]
["bitfinex","BTCUSD",1739326262815,0.0001066,96242.0,96241.0,0.38808551]
["bitfinex","BTCUSD",1739326263348,0.0001066,96242.0,96241.0,0.39508551]
["bitfinex","BTCUSD",1739326264783,0.0001066,96242.0,96241.0,0.42008551]
["bitfinex","BTCUSD",1739326265006,0.0001066,96242.0,96241.0,0.50365726]
["bitfinex","BTCUSD",1739326265146,0.0001066,96242.0,96241.0,0.50165726]
["bitfinex","BTCUSD",1739326265570,0.0001066,96242.0,96241.0,0.83449032]
["bitfinex","BTCUSD",1739326267698,0.0001066,96242.0,96241.0,0.81549032]
["bitfinex","BTCUSD",1739326267903,0.0001066,96242.0,96241.0,0.82249032]
["bitfinex","BTCUSD",1739326268148,0.0001066,96242.0,96241.0,0.83449032]
["bitfinex","BTCUSD",1739326269150,0.0001066,96242.0,96241.0,0.82249032]
["bitfinex","BTCUSD",1739326269594,0.0001066,96242.0,96241.0,0.83749032]
["bitfinex","BTCUSD",1739326269811,0.0001066,96242.0,96241.0,0.83049032]
["bitfinex","BTCUSD",1739326271077,0.0001066,96242.0,96241.0,0.81549032]
["bitfinex","BTCUSD",1739326271311,0.0001066,96242.0,96241.0,0.83049032]
["bitfinex","BTCUSD",1739326271526,0.0001066,96242.0,96241.0,1.36539032]
["bitfinex","BTCUSD",1739326271703,0.0001066,96242.0,96241.0,1.37239032]
["bitfinex","BTCUSD",1739326271845,0.0001066,96242.0,96241.0,1.36539032]
["bitfinex","BTCUSD",1739326272248,0.0001066,96242.0,96241.0,1.37239032]
["bitfinex","BTCUSD",1739326278469,0.0001066,96242.0,96241.0,1.52239032]
["bitfinex","BTCUSD",1739326291332,0.0001066,96242.0,96241.0,1.53239032]
["bitfinex","BTCUSD",1739326300782,0.0001066,96262.0,96241.0,1.53239032]
["bitfinex","BTCUSD",1739326300783,0.00755822,96267.0,96242.0,0.173]
["bitfinex","BTCUSD",1739326300984,0.00013276,96267.0,96264.0,0.023]
["bitfinex","BTCUSD",1739326301195,0.00013276,96267.0,96265.0,0.42333671]
["bitfinex","BTCUSD",1739326302349,0.00013276,96267.0,96265.0,0.42633671]
["bitfinex","BTCUSD",1739326302512,0.00013276,96267.0,96265.0,0.50762918]
["bitfinex","BTCUSD",1739326302718,0.00013276,96267.0,96266.0,0.178818]
["bitfinex","BTCUSD",1739326302933,0.00013276,96267.0,96266.0,0.28132165]
["bitfinex","BTCUSD",1739326303963,0.00013276,96267.0,96266.0,0.28432165]
["bitfinex","BTCUSD",1739326304295,0.00013276,96267.0,96266.0,0.60515471]
["bitfinex","BTCUSD",1739326304480,0.00013276,96267.0,96266.0,0.70765836]
["bitfinex","BTCUSD",1739326305665,0.00013276,96267.0,96266.0,0.70865836]
["bitfinex","BTCUSD",1739326306480,0.00013276,96267.0,96266.0,0.70765836]
["bitfinex","BTCUSD",1739326306729,0.00013276,96267.0,96266.0,0.70465836]
["bitfinex","BTCUSD",1739326307070,0.00013276,96267.0,96266.0,0.71765836]
["bitfinex","BTCUSD",1739326308142,0.00013276,96267.0,96266.0,0.61515471]
["bitfinex","BTCUSD",1739326308353,0.00013276,96267.0,96266.0,1.27355471]
["bitfinex","BTCUSD",1739326308510,0.00023936,96267.0,96266.0,1.27355471]
["bitfinex","BTCUSD",1739326309891,0.00023936,96267.0,96266.0,1.41655471]
["bitfinex","BTCUSD",1739326310096,0.00023936,96267.0,96266.0,1.42682465]
["bitfinex","BTCUSD",1739326310355,0.00023936,96267.0,96266.0,1.5373283]
["bitfinex","BTCUSD",1739326310672,0.00023936,96267.0,96266.0,1.5443283]
["bitfinex","BTCUSD",1739326312428,0.00023936,96267.0,96266.0,1.53405836]
["bitfinex","BTCUSD",1739326318111,0.00013548,96267.0,96266.0,1.53405836]
["bitfinex","BTCUSD",1739326320427,0.00013548,96267.0,96266.0,1.53428201]
["bitfinex","BTCUSD",1739326320808,0.00013548,96267.0,96266.0,1.30827836]
["bitfinex","BTCUSD",1739326324538,0.00013548,96267.0,96266.0,1.30127836]
["bitfinex","BTCUSD",1739326324743,0.00013548,96267.0,96266.0,1.30827836]
["bitfinex","BTCUSD",1739326325073,0.00013548,96267.0,96266.0,1.30127836]
["bitfinex","BTCUSD",1739326325398,0.00013548,96267.0,96266.0,1.14427836]
["bitfinex","BTCUSD",1739326325652,0.00013548,96267.0,96266.0,1.15927836]
["bitfinex","BTCUSD",1739326326267,0.00013548,96267.0,96266.0,1.14427836]
["bitfinex","BTCUSD",1739326326403,0.00013548,96267.0,96266.0,1.15927836]
["bitfinex","BTCUSD",1739326329924,0.00013548,96267.0,96266.0,1.22362585]
["bitfinex","BTCUSD",1739326330427,0.00013548,96267.0,96266.0,1.15927836]
["bitfinex","BTCUSD",1739326331081,0.00013548,96267.0,96266.0,0.62437836]
["bitfinex","BTCUSD",1739326339139,0.00013548,96267.0,96266.0,0.46856036]
["bitfinex","BTCUSD",1739326339963,0.00013548,96267.0,96266.0,0.62437836]
["bitfinex","BTCUSD",1739326347918,0.00013548,96267.0,96266.0,0.46856036]
["bitfinex","BTCUSD",1739326348127,0.00013548,96267.0,96266.0,0.62437836]
["bitfinex","BTCUSD",1739326348733,0.00013548,96267.0,96266.0,0.60237836]
["bitfinex","BTCUSD",1739326348942,0.00013548,96267.0,96266.0,0.60937836]
["bitfinex","BTCUSD",1739326349138,0.00013548,96267.0,96266.0,0.62237836]
["bitfinex","BTCUSD",1739326350138,0.00013548,96267.0,96266.0,0.60237836]
["bitfinex","BTCUSD",1739326350339,0.00013548,96267.0,96266.0,0.61537836]
["bitfinex","BTCUSD",1739326350600,0.00013548,96267.0,96266.0,0.62237836]
["bitfinex","BTCUSD",1739326355297,0.00013548,96267.0,96266.0,0.60237836]
["bitfinex","BTCUSD",1739326355523,0.00013548,96267.0,96266.0,0.61537836]
["bitfinex","BTCUSD",1739326356822,0.00013548,96267.0,96266.0,0.62237836]
["bitfinex","BTCUSD",1739326358340,0.00013548,96267.0,96266.0,0.60937836]
["bitfinex","BTCUSD",1739326358543,0.00013548,96267.0,96266.0,0.60237836]
["bitfinex","BTCUSD",1739326358747,0.00013548,96267.0,96266.0,0.61537836]
["bitfinex","BTCUSD",1739326359868,0.00013548,96267.0,96266.0,0.62237836]
["bitfinex","BTCUSD",1739326360737,0.08892154,96280.0,96266.0,0.62237836]
["bitfinex","BTCUSD",1739326360944,0.08892154,96280.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739326360945,0.09545228,96276.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739326361143,0.09545228,96276.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739326361821,0.09545228,96276.0,96269.0,0.25831665]
["bitfinex","BTCUSD",1739326362792,0.09545228,96276.0,96269.0,0.26431665]
["bitfinex","BTCUSD",1739326363012,0.09545228,96276.0,96269.0,0.31505345]
["bitfinex","BTCUSD",1739326363231,0.09545228,96276.0,96269.0,0.15924045]
["bitfinex","BTCUSD",1739326363661,0.09545228,96276.0,96269.0,0.16424045]
["bitfinex","BTCUSD",1739326364091,0.09545228,96276.0,96269.0,0.11350365]
["bitfinex","BTCUSD",1739326366275,0.35460839,96280.0,96269.0,0.11350365]
["bitfinex","BTCUSD",1739326366474,0.155797,96279.0,96269.0,0.11350365]
["bitfinex","BTCUSD",1739326366713,0.155797,96279.0,96270.0,0.32083306]
["bitfinex","BTCUSD",1739326366912,0.35460839,96280.0,96270.0,0.42333671]
["bitfinex","BTCUSD",1739326367166,0.35410656,96280.0,96270.0,0.42333671]
["bitfinex","BTCUSD",1739326367337,0.35342817,96280.0,96270.0,0.42333671]
["bitfinex","BTCUSD",1739326367939,0.19763317,96280.0,96270.0,0.32083306]
["bitfinex","BTCUSD",1739326368143,0.155798,96279.0,96270.0,0.32083306]
["bitfinex","BTCUSD",1739326368327,0.40346032,96280.0,96270.0,0.32083306]
["bitfinex","BTCUSD",1739326368526,0.1558,96277.0,96270.0,0.32083306]
["bitfinex","BTCUSD",1739326368721,0.155798,96279.0,96270.0,0.32083306]
["bitfinex","BTCUSD",1739326369422,0.19573232,96280.0,96270.0,0.32083306]
["bitfinex","BTCUSD",1739326369654,0.19573232,96280.0,96270.0,0.32583306]
["bitfinex","BTCUSD",1739326369854,0.155799,96278.0,96270.0,0.32583306]
["bitfinex","BTCUSD",1739326370056,0.155799,96278.0,96270.0,0.32983306]
["bitfinex","BTCUSD",1739326370307,0.1558,96277.0,96270.0,0.32483306]
["bitfinex","BTCUSD",1739326370779,0.155802,96276.0,96270.0,0.32083306]
["bitfinex","BTCUSD",1739326370982,0.14468958,96276.0,96270.0,0.32083306]
["bitfinex","BTCUSD",1739326371194,0.155799,96278.0,96270.0,0.32483306]
["bitfinex","BTCUSD",1739326371325,0.155799,96278.0,96270.0,0.32083306]
["bitfinex","BTCUSD",1739326371530,0.1558,96277.0,96270.0,0.32083306]
["bitfinex","BTCUSD",1739326371749,0.207729,96279.0,96270.0,0.32583306]
["bitfinex","BTCUSD",1739326371985,0.155798,96278.0,96270.0,0.32583306]
["bitfinex","BTCUSD",1739326372129,0.155798,96278.0,96270.0,0.32983306]
["bitfinex","BTCUSD",1739326372330,0.35152932,96280.0,96270.0,0.32983306]
["bitfinex","BTCUSD",1739326372731,0.155797,96279.0,96270.0,0.32583306]
["bitfinex","BTCUSD",1739326372953,0.155797,96279.0,96270.0,0.32083306]
["bitfinex","BTCUSD",1739326373246,0.155797,96279.0,96270.0,0.32983306]
["bitfinex","BTCUSD",1739326373454,0.155799,96278.0,96270.0,0.32983306]
["bitfinex","BTCUSD",1739326373693,0.35152932,96280.0,96270.0,0.32583306]
["bitfinex","BTCUSD",1739326373897,0.155797,96279.0,96270.0,0.32583306]
["bitfinex","BTCUSD",1739326374050,0.35152732,96280.0,96270.0,0.32583306]
["bitfinex","BTCUSD",1739326374259,0.35152732,96280.0,96270.0,0.32983306]
["bitfinex","BTCUSD",1739326374477,0.35152732,96280.0,96270.0,0.32583306]
["bitfinex","BTCUSD",1739326374711,0.35152732,96280.0,96270.0,0.32083306]
["bitfinex","BTCUSD",1739326374935,0.35152732,96280.0,96270.0,0.32883306]
["bitfinex","BTCUSD",1739326375292,0.35152732,96280.0,96270.0,0.32483306]
["bitfinex","BTCUSD",1739326375792,0.35152732,96280.0,96270.0,0.32783306]
["bitfinex","BTCUSD",1739326376129,0.19573232,96280.0,96270.0,0.32783306]
["bitfinex","BTCUSD",1739326377250,0.35152832,96280.0,96270.0,0.32783306]
["bitfinex","BTCUSD",1739326377496,0.19573232,96280.0,96270.0,0.32783306]
["bitfinex","BTCUSD",1739326377727,0.35152832,96280.0,96270.0,0.32783306]
["bitfinex","BTCUSD",1739326379103,0.19573232,96280.0,96270.0,0.32783306]
["bitfinex","BTCUSD",1739326379305,0.155809,96272.0,96270.0,0.32783306]
["bitfinex","BTCUSD",1739326379481,0.155809,96272.0,96270.0,0.007]
["bitfinex","BTCUSD",1739326380050,0.155809,96272.0,96270.0,0.003]
["bitfinex","BTCUSD",1739326380257,0.155809,96272.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326380456,0.155809,96272.0,96270.0,0.00522365]
["bitfinex","BTCUSD",1739326380656,0.155809,96272.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326380864,0.155809,96272.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326381063,0.155809,96272.0,96270.0,0.00222365]
["bitfinex","BTCUSD",1739326381491,0.01951379,96271.0,96270.0,0.00222365]
["bitfinex","BTCUSD",1739326382467,0.01951379,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326382623,0.01951379,96271.0,96270.0,0.00422365]
["bitfinex","BTCUSD",1739326383225,0.01951379,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326383742,0.01951379,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326383952,0.01951379,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326384303,0.01951379,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326384733,0.01951379,96271.0,96270.0,0.00722365]
["bitfinex","BTCUSD",1739326385071,0.01951379,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326386970,0.01951379,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326387390,0.01951379,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326388243,0.03579193,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326388454,0.19160193,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326388853,0.19160193,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326389276,0.03579193,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326389763,0.19160193,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326389899,0.19160193,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326390298,0.19160193,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326390553,0.19160193,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326390937,0.19160193,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326392181,0.19160193,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326392398,0.19160193,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326395842,0.19160193,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326396075,0.19160193,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326401808,0.19160193,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326402165,0.19160193,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326403862,0.17208814,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326410997,0.17208814,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326411210,0.17208814,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326414632,0.01627814,96271.0,96270.0,0.01138838]
["bitfinex","BTCUSD",1739326414743,0.0001065,96276.0,96270.0,0.12932365]
["bitfinex","BTCUSD",1739326416009,0.0011065,96276.0,96270.0,0.12632365]
["bitfinex","BTCUSD",1739326416183,0.155803,96275.0,96270.0,0.12632365]
["bitfinex","BTCUSD",1739326416354,0.0011065,96276.0,96270.0,0.12632365]
["bitfinex","BTCUSD",1739326416553,0.155809,96272.0,96270.0,0.12632365]
["bitfinex","BTCUSD",1739326416756,0.155807,96273.0,96270.0,0.12632365]
["bitfinex","BTCUSD",1739326417088,0.155806,96274.0,96270.0,0.12632365]
["bitfinex","BTCUSD",1739326417267,0.155806,96274.0,96270.0,0.12732365]
["bitfinex","BTCUSD",1739326417477,0.0011065,96276.0,96270.0,0.12732365]
["bitfinex","BTCUSD",1739326417679,0.207739,96275.0,96270.0,0.12732365]
["bitfinex","BTCUSD",1739326417878,0.15581,96271.0,96270.0,0.13032365]
["bitfinex","BTCUSD",1739326418077,0.15581,96271.0,96270.0,0.12632365]
["bitfinex","BTCUSD",1739326418280,0.15581,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326418512,0.15581,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326418706,0.15581,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326419103,0.15581,96271.0,96270.0,0.00422365]
["bitfinex","BTCUSD",1739326420421,0.15581,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326420642,0.15581,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326423404,0.15581,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326423764,0.15581,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326424582,0.15581,96271.0,96270.0,0.00422365]
["bitfinex","BTCUSD",1739326437146,0.22401654,96275.0,96270.0,0.00422365]
["bitfinex","BTCUSD",1739326437540,0.15581,96271.0,96270.0,0.00422365]
["bitfinex","BTCUSD",1739326438043,0.15581,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326438227,0.15581,96271.0,96270.0,0.00222365]
["bitfinex","BTCUSD",1739326439235,0.15581,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326440168,0.15581,96271.0,96270.0,0.00122365]
["bitfinex","BTCUSD",1739326440364,0.15581,96271.0,96270.0,0.00422365]
["bitfinex","BTCUSD",1739326442151,0.207744,96273.0,96270.0,0.00422365]
["bitfinex","BTCUSD",1739326443264,0.207744,96273.0,96270.0,0.00122365]
["bitfinex","BTCUSD",1739326443579,0.15581,96271.0,96270.0,0.00222365]
["bitfinex","BTCUSD",1739326444764,0.15581,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326445117,0.15581,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326445319,0.15581,96271.0,96270.0,0.00422365]
["bitfinex","BTCUSD",1739326448462,0.207744,96273.0,96270.0,0.00422365]
["bitfinex","BTCUSD",1739326448674,0.15505371,96272.0,96270.0,0.00422365]
["bitfinex","BTCUSD",1739326449630,0.15581,96271.0,96270.0,0.00122365]
["bitfinex","BTCUSD",1739326450019,0.15581,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326450528,0.15581,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326450770,0.155808,96272.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326450989,0.155808,96272.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326451139,0.155808,96272.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326451346,0.15452875,96272.0,96270.0,0.00422365]
["bitfinex","BTCUSD",1739326451616,0.15581,96271.0,96270.0,0.00422365]
["bitfinex","BTCUSD",1739326451898,0.15581,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326452688,0.15581,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326453191,0.15581,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326453371,0.15581,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326453557,0.15581,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326454459,0.15581,96271.0,96270.0,0.00422365]
["bitfinex","BTCUSD",1739326457376,0.15581,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326457578,0.15581,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326458021,0.15581,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326461079,0.15681,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326461516,0.15581,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326462022,0.15681,96271.0,96270.0,0.00322365]
["bitfinex","BTCUSD",1739326462721,0.15681,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326463017,0.15681,96271.0,96270.0,0.00222365]
["bitfinex","BTCUSD",1739326463227,0.15681,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326463569,0.15681,96271.0,96270.0,0.00222365]
["bitfinex","BTCUSD",1739326466411,0.15681,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326466615,0.15681,96271.0,96270.0,0.00222365]
["bitfinex","BTCUSD",1739326466780,0.15581,96271.0,96270.0,0.00222365]
["bitfinex","BTCUSD",1739326466958,0.1555356,96271.0,96270.0,0.00222365]
["bitfinex","BTCUSD",1739326469017,0.15248526,96271.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739326469227,0.15248526,96271.0,96270.0,0.00222365]
["bitfinex","BTCUSD",1739326469885,0.15148526,96271.0,96270.0,0.00222365]
["bitfinex","BTCUSD",1739326470089,0.15248526,96271.0,96270.0,0.00222365]
["bitfinex","BTCUSD",1739326476230,0.15259186,96271.0,96270.0,0.00222365]
["bitfinex","BTCUSD",1739326492557,0.40509551,96271.0,96270.0,0.00222365]
["bitfinex","BTCUSD",1739326492820,0.40509551,96271.0,96235.0,0.08333811]
["bitfinex","BTCUSD",1739326492821,0.155853,96244.0,96243.0,0.0824]
["bitfinex","BTCUSD",1739326493026,0.305853,96244.0,96243.0,0.0824]
["bitfinex","BTCUSD",1739326495531,0.305853,96244.0,96243.0,0.0834]
["bitfinex","BTCUSD",1739326496142,0.305853,96244.0,96243.0,0.0864]
["bitfinex","BTCUSD",1739326497366,0.33215182,96244.0,96243.0,0.0864]
["bitfinex","BTCUSD",1739326501392,0.33215182,96244.0,96243.0,0.08662386]
["bitfinex","BTCUSD",1739326504629,0.02629882,96244.0,96243.0,0.08662386]
["bitfinex","BTCUSD",1739326504760,0.207787,96252.0,96245.0,0.0452]
["bitfinex","BTCUSD",1739326504959,0.155849,96247.0,96246.0,0.0819]
["bitfinex","BTCUSD",1739326505182,0.207792,96250.0,96246.0,0.0819]
["bitfinex","BTCUSD",1739326505383,0.155848,96248.0,96246.0,0.0819]
["bitfinex","BTCUSD",1739326505607,0.155845,96249.0,96246.0,0.0819]
["bitfinex","BTCUSD",1739326505810,0.207792,96250.0,96246.0,0.0819]
["bitfinex","BTCUSD",1739326506013,0.155847,96248.0,96246.0,0.0819]
["bitfinex","BTCUSD",1739326506421,0.207792,96250.0,96246.0,0.0819]
["bitfinex","BTCUSD",1739326506593,0.155849,96247.0,96246.0,0.0839]
["bitfinex","BTCUSD",1739326507471,0.155849,96247.0,96246.0,0.0819]
["bitfinex","BTCUSD",1739326507822,0.155849,96247.0,96246.0,0.0839]
["bitfinex","BTCUSD",1739326509009,0.155849,96247.0,96246.0,0.0819]
["bitfinex","BTCUSD",1739326509223,0.155849,96247.0,96246.0,0.0839]
["bitfinex","BTCUSD",1739326510043,0.156849,96247.0,96246.0,0.0819]
["bitfinex","BTCUSD",1739326510452,0.156849,96247.0,96246.0,0.0839]
["bitfinex","BTCUSD",1739326510630,0.156849,96247.0,96246.0,0.0819]
["bitfinex","BTCUSD",1739326511145,0.156849,96247.0,96246.0,0.0849]
["bitfinex","BTCUSD",1739326511555,0.155849,96247.0,96246.0,0.0849]
["bitfinex","BTCUSD",1739326511755,0.155849,96247.0,96246.0,0.0869]
["bitfinex","BTCUSD",1739326512157,0.155849,96247.0,96246.0,0.0839]
["bitfinex","BTCUSD",1739326512514,0.155849,96247.0,96246.0,0.0869]
["bitfinex","BTCUSD",1739326512699,0.155849,96247.0,96246.0,0.0839]
["bitfinex","BTCUSD",1739326513134,0.155849,96247.0,96246.0,0.0869]
["bitfinex","BTCUSD",1739326513341,0.155849,96247.0,96246.0,0.0819]
["bitfinex","BTCUSD",1739326513743,0.155849,96247.0,96246.0,0.0849]
["bitfinex","BTCUSD",1739326513989,0.155849,96247.0,96246.0,0.0819]
["bitfinex","BTCUSD",1739326515138,0.155849,96247.0,96246.0,0.0839]
["bitfinex","BTCUSD",1739326515473,0.155849,96247.0,96246.0,0.0869]
["bitfinex","BTCUSD",1739326515681,0.155849,96247.0,96246.0,0.0839]
["bitfinex","BTCUSD",1739326516143,0.155849,96247.0,96246.0,0.0869]
["bitfinex","BTCUSD",1739326517779,0.155849,96247.0,96246.0,0.005]
["bitfinex","BTCUSD",1739326518352,0.305849,96247.0,96246.0,0.005]
["bitfinex","BTCUSD",1739326518793,0.305849,96247.0,96246.0,0.003]
["bitfinex","BTCUSD",1739326519000,0.305853,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326519369,0.06678364,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326519828,0.155853,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326520957,0.25835665,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326521136,0.40583765,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326521573,0.55583765,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326522519,0.55883765,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326523251,0.55983765,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326524872,0.41235665,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326525312,0.40935665,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326525454,0.55858665,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326525651,0.56158665,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326525855,0.56058665,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326526063,0.40835665,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326526263,0.40935665,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326526683,0.41035665,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326527095,0.41335665,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326527297,0.72767965,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326528075,0.41335665,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326528285,1.03252665,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326528497,0.95813665,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326528695,0.93741665,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326529095,0.69719365,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326529959,0.53632365,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326530682,0.41335665,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326530924,0.310853,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326531448,0.307853,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326531648,0.310853,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326532065,0.308853,96244.0,96243.0,0.00122386]
["bitfinex","BTCUSD",1739326532416,0.306853,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326532663,0.309853,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326535040,0.306853,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326535271,0.305853,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326535402,0.308853,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326535802,0.305853,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326536359,0.308853,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326537946,0.3089596,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326538604,0.3059596,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326539445,0.3089596,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326541036,0.3059596,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326541232,0.3089596,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326546869,0.41146325,96244.0,96243.0,0.00022386]
["bitfinex","BTCUSD",1739326547194,0.41146325,96244.0,96230.0,0.00022386]
["bitfinex","BTCUSD",1739326547195,0.15,96233.0,96230.0,0.00022386]
["bitfinex","BTCUSD",1739326547443,0.305874,96231.0,96230.0,0.00022386]
["bitfinex","BTCUSD",1739326548611,0.306874,96231.0,96230.0,0.00035662]
["bitfinex","BTCUSD",1739326549392,0.305874,96231.0,96230.0,0.00035662]
["bitfinex","BTCUSD",1739326549720,0.31584655,96231.0,96230.0,0.00035662]
["bitfinex","BTCUSD",1739326550257,0.33813241,96231.0,96230.0,0.00035662]
["bitfinex","BTCUSD",1739326550697,0.43463606,96231.0,96230.0,0.00035662]
["bitfinex","BTCUSD",1739326551089,0.43863606,96231.0,96230.0,0.00035662]
["bitfinex","BTCUSD",1739326551292,0.45958404,96231.0,96230.0,0.00035662]
["bitfinex","BTCUSD",1739326551492,0.45558404,96231.0,96230.0,0.00035662]
["bitfinex","BTCUSD",1739326551710,0.45658404,96231.0,96230.0,0.00035662]
["bitfinex","BTCUSD",1739326551929,0.46258404,96231.0,96230.0,0.00035662]
["bitfinex","BTCUSD",1739326556142,1.48127204,96231.0,96230.0,0.00035662]
["bitfinex","BTCUSD",1739326556364,1.64187604,96231.0,96230.0,0.00035662]
["bitfinex","BTCUSD",1739326556563,0.15,96230.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326556765,0.305881,96227.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326556973,1.05710765,96227.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326557171,1.05898265,96227.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326557592,0.97991265,96227.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326558465,0.98291265,96227.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326558678,0.72850483,96227.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326558882,0.10550365,96227.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326559100,0.26138465,96227.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326559305,0.82643765,96227.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326559506,0.82831265,96227.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326562711,0.97931265,96227.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326563796,0.97631265,96227.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326564001,0.97531265,96227.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326564532,0.98431265,96227.0,96226.0,0.00122386]
["bitfinex","BTCUSD",1739326564669,0.98331265,96227.0,96226.0,0.00122386]
["bitfinex","BTCUSD",1739326564882,0.97531265,96227.0,96226.0,0.00022386]
["bitfinex","BTCUSD",1739326565090,0.97631265,96227.0,96226.0,0.00022386]
["bitfinex","BTCUSD",1739326565287,0.98431265,96227.0,96226.0,0.00122386]
["bitfinex","BTCUSD",1739326565490,0.82662265,96227.0,96226.0,0.00122386]
["bitfinex","BTCUSD",1739326565901,0.67566965,96227.0,96226.0,0.00122386]
["bitfinex","BTCUSD",1739326566104,0.41738465,96227.0,96226.0,0.08252386]
["bitfinex","BTCUSD",1739326568703,0.41738465,96227.0,96226.0,0.00122386]
["bitfinex","BTCUSD",1739326571452,0.314881,96227.0,96226.0,0.00122386]
["bitfinex","BTCUSD",1739326573420,0.41738465,96227.0,96226.0,0.00122386]
["bitfinex","BTCUSD",1739326573750,0.41749125,96227.0,96226.0,0.00122386]
["bitfinex","BTCUSD",1739326577887,0.43699526,96227.0,96226.0,0.00122386]
["bitfinex","BTCUSD",1739326579089,0.63464526,96227.0,96226.0,0.00122386]
["bitfinex","BTCUSD",1739326579698,0.15,96226.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326579908,0.305892,96220.0,96219.0,0.0002681]
["bitfinex","BTCUSD",1739326580549,0.32218092,96220.0,96219.0,0.0002681]
["bitfinex","BTCUSD",1739326581040,0.32218092,96220.0,96219.0,0.0012681]
["bitfinex","BTCUSD",1739326581611,0.32218092,96220.0,96219.0,0.0002681]
["bitfinex","BTCUSD",1739326582392,0.32518092,96220.0,96219.0,0.0002681]
["bitfinex","BTCUSD",1739326583800,0.33550138,96220.0,96219.0,0.0002681]
["bitfinex","BTCUSD",1739326584021,0.33250138,96220.0,96219.0,0.0002681]
["bitfinex","BTCUSD",1739326584365,0.37077494,96220.0,96219.0,0.00097247]
["bitfinex","BTCUSD",1739326584901,0.37177494,96220.0,96219.0,0.00097247]
["bitfinex","BTCUSD",1739326585441,0.37177494,96220.0,96219.0,0.00119633]
["bitfinex","BTCUSD",1739326585597,0.36177494,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326586001,0.36277494,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326586930,0.36277494,96220.0,96219.0,0.00122386]
["bitfinex","BTCUSD",1739326587230,0.36977494,96220.0,96219.0,0.00122386]
["bitfinex","BTCUSD",1739326588040,0.36277494,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326588195,0.36177494,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326588396,0.36977494,96220.0,96219.0,0.00122386]
["bitfinex","BTCUSD",1739326590050,0.36977494,96220.0,96219.0,0.13262386]
["bitfinex","BTCUSD",1739326590250,0.36177494,96220.0,96219.0,0.13162386]
["bitfinex","BTCUSD",1739326590425,0.36877494,96220.0,96219.0,0.13262386]
["bitfinex","BTCUSD",1739326590584,0.36977494,96220.0,96219.0,0.13262386]
["bitfinex","BTCUSD",1739326591026,0.35025923,96220.0,96219.0,0.13262386]
["bitfinex","BTCUSD",1739326591943,0.34050138,96220.0,96219.0,0.13262386]
["bitfinex","BTCUSD",1739326593200,0.33350138,96220.0,96219.0,0.13162386]
["bitfinex","BTCUSD",1739326593464,0.34050138,96220.0,96219.0,0.13262386]
["bitfinex","BTCUSD",1739326594003,0.33950138,96220.0,96219.0,0.13262386]
["bitfinex","BTCUSD",1739326594311,0.34050138,96220.0,96219.0,0.13262386]
["bitfinex","BTCUSD",1739326595473,0.33950138,96220.0,96219.0,0.13262386]
["bitfinex","BTCUSD",1739326596237,0.33250138,96220.0,96219.0,0.13162386]
["bitfinex","BTCUSD",1739326596583,0.33650138,96220.0,96219.0,0.13162386]
["bitfinex","BTCUSD",1739326597126,0.33250138,96220.0,96219.0,0.13162386]
["bitfinex","BTCUSD",1739326597465,0.33550138,96220.0,96219.0,0.13162386]
["bitfinex","BTCUSD",1739326598367,0.33560798,96220.0,96219.0,0.13162386]
["bitfinex","BTCUSD",1739326613416,0.17528752,96220.0,96219.0,0.13162386]
["bitfinex","BTCUSD",1739326613589,0.1589986,96220.0,96219.0,0.13162386]
["bitfinex","BTCUSD",1739326614589,0.0031066,96220.0,96219.0,0.23412751]
["bitfinex","BTCUSD",1739326614797,0.1589986,96220.0,96219.0,0.23412751]
["bitfinex","BTCUSD",1739326614995,0.0031066,96220.0,96219.0,0.23412751]
["bitfinex","BTCUSD",1739326615474,0.1589986,96220.0,96219.0,0.23412751]
["bitfinex","BTCUSD",1739326616713,0.1559986,96220.0,96219.0,0.23412751]
["bitfinex","BTCUSD",1739326617120,0.1579986,96220.0,96219.0,0.23412751]
["bitfinex","BTCUSD",1739326617541,0.1559986,96220.0,96219.0,0.23412751]
["bitfinex","BTCUSD",1739326617664,0.1559986,96220.0,96219.0,0.23512751]
["bitfinex","BTCUSD",1739326618007,0.1559986,96220.0,96219.0,0.23812751]
["bitfinex","BTCUSD",1739326618221,0.1559986,96220.0,96219.0,0.24112751]
["bitfinex","BTCUSD",1739326618954,0.1559986,96220.0,96219.0,0.56196057]
["bitfinex","BTCUSD",1739326620492,0.0001066,96220.0,96219.0,0.56196057]
["bitfinex","BTCUSD",1739326621518,0.1559986,96220.0,96219.0,0.56196057]
["bitfinex","BTCUSD",1739326623333,0.0001066,96220.0,96219.0,0.56196057]
["bitfinex","BTCUSD",1739326624159,0.1559986,96220.0,96219.0,0.56196057]
["bitfinex","BTCUSD",1739326624401,0.0001066,96220.0,96219.0,0.56196057]
["bitfinex","BTCUSD",1739326624885,0.1559986,96220.0,96219.0,0.56196057]
["bitfinex","BTCUSD",1739326625414,0.1559986,96220.0,96219.0,0.45945692]
["bitfinex","BTCUSD",1739326630293,0.17228563,96220.0,96219.0,0.45945692]
["bitfinex","BTCUSD",1739326633207,0.01639363,96220.0,96219.0,0.45945692]
["bitfinex","BTCUSD",1739326633529,0.01639363,96220.0,96219.0,0.56196057]
["bitfinex","BTCUSD",1739326634093,0.0001066,96220.0,96219.0,0.56196057]
["bitfinex","BTCUSD",1739326635570,0.0001066,96220.0,96219.0,0.71785457]
["bitfinex","BTCUSD",1739326635813,0.0001066,96220.0,96219.0,0.56196057]
["bitfinex","BTCUSD",1739326640430,0.0001066,96220.0,96219.0,0.71785457]
["bitfinex","BTCUSD",1739326640646,0.0001066,96220.0,96219.0,0.74085457]
["bitfinex","BTCUSD",1739326640848,0.0001066,96220.0,96219.0,0.83572613]
["bitfinex","BTCUSD",1739326641991,0.0001066,96220.0,96219.0,0.83172613]
["bitfinex","BTCUSD",1739326642237,0.0001066,96220.0,96219.0,0.83572613]
["bitfinex","BTCUSD",1739326642946,0.0001066,96220.0,96219.0,0.83172613]
["bitfinex","BTCUSD",1739326643136,0.0011066,96220.0,96219.0,0.84072613]
["bitfinex","BTCUSD",1739326643281,0.0011066,96220.0,96219.0,0.83772613]
["bitfinex","BTCUSD",1739326643477,0.0011066,96220.0,96219.0,0.84372613]
["bitfinex","BTCUSD",1739326645677,0.0011066,96220.0,96219.0,1.37862613]
["bitfinex","BTCUSD",1739326649362,0.0011066,96220.0,96219.0,1.28375457]
["bitfinex","BTCUSD",1739326651658,0.0011066,96220.0,96219.0,1.26075457]
["bitfinex","BTCUSD",1739326652490,0.0011066,96220.0,96219.0,1.28375457]
["bitfinex","BTCUSD",1739326666123,0.0011066,96220.0,96219.0,1.43375457]
["bitfinex","BTCUSD",1739326666328,0.0011066,96220.0,96219.0,1.4860748]
["bitfinex","BTCUSD",1739326666531,0.0011066,96220.0,96219.0,1.58857845]
["bitfinex","BTCUSD",1739326666730,0.0001066,96244.0,96237.0,0.01]
["bitfinex","BTCUSD",1739326666936,0.0001066,96244.0,96243.0,0.40715865]
["bitfinex","BTCUSD",1739326667141,0.0001066,96244.0,96243.0,1.26289171]
["bitfinex","BTCUSD",1739326667342,0.0001066,96244.0,96243.0,1.36539536]
["bitfinex","BTCUSD",1739326668083,0.0011066,96244.0,96243.0,1.36539536]
["bitfinex","BTCUSD",1739326668519,0.0011066,96244.0,96243.0,1.37539536]
["bitfinex","BTCUSD",1739326668708,0.0011066,96244.0,96243.0,1.38239536]
["bitfinex","BTCUSD",1739326669210,0.15,96281.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739326669351,0.15,96281.0,96277.0,0.32083306]
["bitfinex","BTCUSD",1739326670005,0.0001066,96285.0,96281.0,0.155792]
["bitfinex","BTCUSD",1739326670174,0.0001066,96285.0,96282.0,0.04766251]
["bitfinex","BTCUSD",1739326670501,0.15023935,96285.0,96282.0,0.04766251]
["bitfinex","BTCUSD",1739326670652,0.32230455,96285.0,96282.0,0.04766251]
["bitfinex","BTCUSD",1739326671290,0.16651655,96285.0,96282.0,0.04766251]
["bitfinex","BTCUSD",1739326671468,0.16651655,96285.0,96283.0,0.03684956]
["bitfinex","BTCUSD",1739326672187,0.01651655,96285.0,96282.0,0.04766251]
["bitfinex","BTCUSD",1739326673108,0.01651655,96285.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739326673321,0.155789,96284.0,96277.0,0.32083306]
["bitfinex","BTCUSD",1739326673488,0.01651655,96285.0,96277.0,0.42333671]
["bitfinex","BTCUSD",1739326673689,0.01651655,96285.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739326673889,0.01651655,96285.0,96278.0,0.155797]
["bitfinex","BTCUSD",1739326674414,0.01651655,96285.0,96278.0,0.207731]
["bitfinex","BTCUSD",1739326674638,0.01651655,96285.0,96278.0,0.22986301]
["bitfinex","BTCUSD",1739326674824,0.01651655,96285.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739326675331,0.00023935,96285.0,96283.0,0.32083306]
["bitfinex","BTCUSD",1739326676304,0.00023935,96285.0,96284.0,0.08089887]
["bitfinex","BTCUSD",1739326677105,0.00023935,96285.0,96283.0,0.32083306]
["bitfinex","BTCUSD",1739326677311,0.15602735,96285.0,96283.0,0.32083306]
["bitfinex","BTCUSD",1739326677515,0.00023935,96285.0,96283.0,0.32083306]
["bitfinex","BTCUSD",1739326680566,0.155789,96284.0,96283.0,0.32083306]
["bitfinex","BTCUSD",1739326681166,0.00023935,96285.0,96283.0,0.32083306]
["bitfinex","BTCUSD",1739326681367,0.00023935,96285.0,96283.0,0.37874603]
["bitfinex","BTCUSD",1739326681769,0.00023935,96285.0,96283.0,0.53453503]
["bitfinex","BTCUSD",1739326681966,0.00023935,96285.0,96283.0,0.37874603]
["bitfinex","BTCUSD",1739326682378,0.00023935,96285.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739326682571,0.00023935,96285.0,96283.0,0.37874603]
["bitfinex","BTCUSD",1739326682979,0.00023935,96285.0,96284.0,0.09800017]
["bitfinex","BTCUSD",1739326683177,0.00023935,96285.0,96283.0,0.47662306]
["bitfinex","BTCUSD",1739326683560,0.00023935,96285.0,96283.0,0.32083306]
["bitfinex","BTCUSD",1739326685489,0.155789,96284.0,96283.0,0.32083306]
["bitfinex","BTCUSD",1739326686028,0.155789,96284.0,96283.0,0.33883306]
["bitfinex","BTCUSD",1739326686413,0.155789,96284.0,96283.0,0.32783306]
["bitfinex","BTCUSD",1739326686614,0.155789,96284.0,96283.0,0.32083306]
["bitfinex","BTCUSD",1739326686832,0.155789,96284.0,96283.0,0.32683306]
["bitfinex","BTCUSD",1739326687010,0.155789,96284.0,96283.0,0.33283306]
["bitfinex","BTCUSD",1739326687259,0.155789,96284.0,96283.0,0.32683306]
["bitfinex","BTCUSD",1739326688040,0.305789,96284.0,96283.0,0.32683306]
["bitfinex","BTCUSD",1739326688247,0.383689,96284.0,96283.0,0.32683306]
["bitfinex","BTCUSD",1739326688560,0.383689,96284.0,96283.0,0.32783306]
["bitfinex","BTCUSD",1739326689132,0.383689,96284.0,96283.0,0.32083306]
["bitfinex","BTCUSD",1739326689387,0.383689,96284.0,96283.0,0.33283306]
["bitfinex","BTCUSD",1739326689793,0.383689,96284.0,96283.0,0.33483306]
["bitfinex","BTCUSD",1739326690039,0.383689,96284.0,96283.0,0.32283306]
["bitfinex","BTCUSD",1739326691703,0.383689,96284.0,96283.0,0.32083306]
["bitfinex","BTCUSD",1739326692028,0.383689,96284.0,96283.0,0.32283306]
["bitfinex","BTCUSD",1739326692278,0.383689,96284.0,96283.0,0.32083306]
["bitfinex","BTCUSD",1739326692669,0.383689,96284.0,96283.0,0.32283306]
["bitfinex","BTCUSD",1739326693371,0.383689,96284.0,96283.0,0.00222365]
["bitfinex","BTCUSD",1739326693576,0.3837955,96284.0,96283.0,0.00222365]
["bitfinex","BTCUSD",1739326700397,0.48629915,96284.0,96283.0,0.00222365]
["bitfinex","BTCUSD",1739326701205,0.155823,96263.0,96262.0,0.32083306]
["bitfinex","BTCUSD",1739326702823,0.155823,96263.0,96262.0,0.32183306]
["bitfinex","BTCUSD",1739326704564,0.16608725,96263.0,96262.0,0.32183306]
["bitfinex","BTCUSD",1739326704968,0.16608725,96263.0,96262.0,0.00122365]
["bitfinex","BTCUSD",1739326705986,0.18236744,96263.0,96262.0,0.00122365]
["bitfinex","BTCUSD",1739326708570,0.18236744,96263.0,96262.0,0.00022365]
["bitfinex","BTCUSD",1739326708893,0.18236744,96263.0,96262.0,0.00222365]
["bitfinex","BTCUSD",1739326709097,0.18236744,96263.0,96262.0,0.00022365]
["bitfinex","BTCUSD",1739326709233,0.18236744,96263.0,96262.0,0.00522365]
["bitfinex","BTCUSD",1739326711471,0.18236744,96263.0,96262.0,0.00322365]
["bitfinex","BTCUSD",1739326711674,0.18236744,96263.0,96262.0,0.00022365]
["bitfinex","BTCUSD",1739326712233,0.18236744,96263.0,96262.0,0.00222365]
["bitfinex","BTCUSD",1739326712438,0.18236744,96263.0,96262.0,0.00022365]
["bitfinex","BTCUSD",1739326712622,0.18236744,96263.0,96262.0,0.00222365]
["bitfinex","BTCUSD",1739326712976,0.18236744,96263.0,96262.0,0.00022365]
["bitfinex","BTCUSD",1739326713105,0.18236744,96263.0,96262.0,0.00122365]
["bitfinex","BTCUSD",1739326713306,0.18236744,96263.0,96262.0,0.00422365]
["bitfinex","BTCUSD",1739326714114,0.18236744,96263.0,96262.0,0.00122365]
["bitfinex","BTCUSD",1739326714334,0.18236744,96263.0,96262.0,0.00022365]
["bitfinex","BTCUSD",1739326715949,0.18236744,96263.0,96262.0,0.00122365]
["bitfinex","BTCUSD",1739326716349,0.18236744,96263.0,96262.0,0.00022365]
["bitfinex","BTCUSD",1739326716690,0.18236744,96263.0,96262.0,0.00122365]
["bitfinex","BTCUSD",1739326725474,0.18236744,96263.0,96262.0,0.00022365]
["bitfinex","BTCUSD",1739326725759,0.18236744,96263.0,96262.0,0.00122365]
["bitfinex","BTCUSD",1739326725912,0.19210784,96263.0,96262.0,0.00122365]
["bitfinex","BTCUSD",1739326727693,0.357757,96266.0,96262.0,0.00122365]
["bitfinex","BTCUSD",1739326727855,0.155823,96263.0,96262.0,0.00122365]
["bitfinex","BTCUSD",1739326728505,0.155823,96263.0,96262.0,0.00022365]
["bitfinex","BTCUSD",1739326728905,0.305823,96263.0,96262.0,0.00022365]
["bitfinex","BTCUSD",1739326729260,0.40832665,96263.0,96262.0,0.00122365]
["bitfinex","BTCUSD",1739326730196,0.40832665,96263.0,96262.0,0.00022365]
["bitfinex","BTCUSD",1739326730396,0.40932665,96263.0,96262.0,0.00022365]
["bitfinex","BTCUSD",1739326730714,0.155847,96248.0,96247.0,0.32083306]
["bitfinex","BTCUSD",1739326730915,0.155851,96246.0,96238.0,0.0825]
["bitfinex","BTCUSD",1739326732145,0.155859,96241.0,96238.0,0.0825]
["bitfinex","BTCUSD",1739326732348,0.155859,96241.0,96237.0,0.32083306]
["bitfinex","BTCUSD",1739326732349,0.305863,96238.0,96237.0,0.32083306]
["bitfinex","BTCUSD",1739326734841,0.305863,96238.0,96237.0,0.32683306]
["bitfinex","BTCUSD",1739326736017,0.305863,96238.0,96237.0,0.33083306]
["bitfinex","BTCUSD",1739326737611,0.31598367,96238.0,96237.0,0.33083306]
["bitfinex","BTCUSD",1739326737823,0.31598367,96238.0,96237.0,0.01]
["bitfinex","BTCUSD",1739326738391,0.31598367,96238.0,96237.0,0.01022365]
["bitfinex","BTCUSD",1739326739400,0.32063435,96238.0,96237.0,0.01022365]
["bitfinex","BTCUSD",1739326739598,0.31598367,96238.0,96237.0,0.01022365]
["bitfinex","BTCUSD",1739326743717,0.31598367,96238.0,96237.0,0.00422365]
["bitfinex","BTCUSD",1739326744119,0.31598367,96238.0,96237.0,0.01022365]
["bitfinex","BTCUSD",1739326744571,0.31598367,96238.0,96237.0,0.00422365]
["bitfinex","BTCUSD",1739326744747,0.31598367,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739326744955,0.31598367,96238.0,96237.0,0.00222365]
["bitfinex","BTCUSD",1739326745219,0.31598367,96238.0,96237.0,0.00622365]
["bitfinex","BTCUSD",1739326745384,0.31598367,96238.0,96237.0,0.00222365]
["bitfinex","BTCUSD",1739326745817,0.31598367,96238.0,96237.0,0.00422365]
["bitfinex","BTCUSD",1739326746684,0.3322686,96238.0,96237.0,0.00422365]
["bitfinex","BTCUSD",1739326747022,0.43477225,96238.0,96237.0,0.00422365]
["bitfinex","BTCUSD",1739326748007,0.44450195,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739326749539,0.44950195,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739326752553,0.44450195,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739326752960,0.44950195,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739326753382,0.44450195,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739326753758,0.44950195,96238.0,96237.0,0.00022365]
["bitfinex","BTCUSD",1739326766183,0.15,96237.0,96228.0,0.0826]
["bitfinex","BTCUSD",1739326766396,0.155878,96229.0,96228.0,0.0826]
["bitfinex","BTCUSD",1739326767583,0.155878,96229.0,96228.0,0.0846]
["bitfinex","BTCUSD",1739326767804,0.1656077,96229.0,96228.0,0.0846]
["bitfinex","BTCUSD",1739326768603,0.3156077,96229.0,96228.0,0.0846]
["bitfinex","BTCUSD",1739326769459,0.3156077,96229.0,96228.0,0.0866]
["bitfinex","BTCUSD",1739326772747,0.33686255,96229.0,96228.0,0.004]
["bitfinex","BTCUSD",1739326774958,0.33686255,96229.0,96228.0,0.00422365]
["bitfinex","BTCUSD",1739326776872,0.02125485,96229.0,96228.0,0.00422365]
["bitfinex","BTCUSD",1739326777099,0.17713285,96229.0,96228.0,0.00422365]
["bitfinex","BTCUSD",1739326785625,0.32713285,96229.0,96228.0,0.00422365]
["bitfinex","BTCUSD",1739326788734,0.34664565,96229.0,96228.0,0.00422365]
["bitfinex","BTCUSD",1739326789547,0.35640206,96229.0,96228.0,0.00422365]
["bitfinex","BTCUSD",1739326790983,0.33688926,96229.0,96228.0,0.00422365]
["bitfinex","BTCUSD",1739326792869,0.43939291,96229.0,96228.0,0.00422365]
["bitfinex","BTCUSD",1739326793988,0.43939291,96229.0,96228.0,0.00022365]
["bitfinex","BTCUSD",1739326794123,0.11426006,96229.0,96228.0,0.00122365]
["bitfinex","BTCUSD",1739326794324,0.11426006,96229.0,96217.0,0.0493]
["bitfinex","BTCUSD",1739326794325,0.155892,96220.0,96217.0,0.0493]
["bitfinex","BTCUSD",1739326796373,0.155892,96220.0,96219.0,0.00322386]
["bitfinex","BTCUSD",1739326796795,0.155892,96220.0,96219.0,0.00822386]
["bitfinex","BTCUSD",1739326796930,0.16564841,96220.0,96219.0,0.00822386]
["bitfinex","BTCUSD",1739326799655,0.16564841,96220.0,96219.0,0.00322386]
["bitfinex","BTCUSD",1739326799898,0.42015206,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326800143,0.91461268,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326800386,1.44264368,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326800628,2.10009486,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326800863,2.04280586,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326801097,1.73526886,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739326801342,0.305907,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739326801574,0.41601065,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739326802275,1.94120684,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739326802511,1.84668225,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739326802763,1.74889425,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739326802983,1.71735825,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739326803463,0.44727625,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739326803704,0.57743625,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739326803938,0.60861408,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739326804143,0.61461408,96211.0,96210.0,0.00122386]
["bitfinex","BTCUSD",1739326804604,0.61661408,96211.0,96210.0,0.00122386]
["bitfinex","BTCUSD",1739326805040,0.63699,96211.0,96210.0,0.00122386]
["bitfinex","BTCUSD",1739326805337,0.60581217,96211.0,96210.0,0.00122386]
["bitfinex","BTCUSD",1739326806386,0.61581217,96211.0,96210.0,0.00122386]
["bitfinex","BTCUSD",1739326806585,0.61581217,96211.0,96202.0,0.00022386]
["bitfinex","BTCUSD",1739326806586,0.30592,96203.0,96202.0,0.00022386]
["bitfinex","BTCUSD",1739326806824,1.23958265,96203.0,96202.0,0.00022386]
["bitfinex","BTCUSD",1739326807027,1.24083265,96203.0,96202.0,0.00022386]
["bitfinex","BTCUSD",1739326807435,1.25712466,96203.0,96202.0,0.00022386]
["bitfinex","BTCUSD",1739326807635,1.25712466,96203.0,96187.0,0.0471]
["bitfinex","BTCUSD",1739326807636,0.305944,96188.0,96187.0,0.0471]
["bitfinex","BTCUSD",1739326808876,0.305944,96188.0,96187.0,0.0501]
["bitfinex","BTCUSD",1739326809042,0.35656885,96188.0,96187.0,0.0505431]
["bitfinex","BTCUSD",1739326809489,0.38188297,96188.0,96187.0,0.0505431]
["bitfinex","BTCUSD",1739326809702,0.38188297,96188.0,96187.0,0.02709823]
["bitfinex","BTCUSD",1739326810262,0.38388297,96188.0,96187.0,0.0034431]
["bitfinex","BTCUSD",1739326810471,0.36832526,96188.0,96187.0,0.0034431]
["bitfinex","BTCUSD",1739326810994,0.3372096,96188.0,96187.0,0.0034431]
["bitfinex","BTCUSD",1739326811414,0.43971325,96188.0,96187.0,0.0034431]
["bitfinex","BTCUSD",1739326811616,0.15,96187.0,96171.0,0.0817]
["bitfinex","BTCUSD",1739326811816,0.25250365,96187.0,96186.0,0.00035617]
["bitfinex","BTCUSD",1739326812247,0.26226006,96187.0,96186.0,0.00035617]
["bitfinex","BTCUSD",1739326812460,0.57259825,96187.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326812660,0.30597,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326812885,0.85032065,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326813103,0.87838606,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326813556,0.88814247,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326813929,0.91267004,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326814252,0.97705261,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326814809,0.48261263,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326815410,0.50113907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326815829,0.51013907,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326816201,0.5309895,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326816643,0.53828707,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326816844,0.52276063,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326817050,0.53076063,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326817299,0.52676063,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326817832,0.49869294,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326818252,0.50069294,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326818845,0.49269294,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326819496,0.49769294,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1739326821234,0.37433886,96172.0,96171.0,0.0817]
["bitfinex","BTCUSD",1739326821426,0.37433886,96172.0,96171.0,0.1275]
["bitfinex","BTCUSD",1739326822342,0.36933886,96172.0,96171.0,0.1275]
["bitfinex","BTCUSD",1739326822842,0.35182967,96172.0,96171.0,0.1275]
["bitfinex","BTCUSD",1739326823635,0.34682967,96172.0,96171.0,0.12772386]
["bitfinex","BTCUSD",1739326823818,0.34782967,96172.0,96171.0,0.12772386]
["bitfinex","BTCUSD",1739326824580,0.45033332,96172.0,96171.0,0.00042386]
["bitfinex","BTCUSD",1739326824926,1.22816332,96172.0,96171.0,0.00042386]
["bitfinex","BTCUSD",1739326825151,0.75352132,96172.0,96171.0,0.00042386]
["bitfinex","BTCUSD",1739326825354,0.7260477,96172.0,96171.0,0.00042386]
["bitfinex","BTCUSD",1739326825508,0.4677447,96172.0,96171.0,0.00042386]
["bitfinex","BTCUSD",1739326825723,0.4747447,96172.0,96171.0,0.00042386]
["bitfinex","BTCUSD",1739326826351,0.4677447,96172.0,96171.0,0.00042386]
["bitfinex","BTCUSD",1739326826762,0.4667447,96172.0,96171.0,0.00042386]
["bitfinex","BTCUSD",1739326826991,0.4697447,96172.0,96171.0,0.00042386]
["bitfinex","BTCUSD",1739326827194,0.4737447,96172.0,96171.0,0.00042386]
["bitfinex","BTCUSD",1739326827532,0.45633332,96172.0,96171.0,0.00042386]
["bitfinex","BTCUSD",1739326828334,0.44733332,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326828636,0.34682967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326828845,0.35182967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326829447,0.34682967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326829723,0.34982967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326829850,0.34782967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326830053,0.34882967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326830273,0.34582967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326830458,0.34482967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326830670,0.34582967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326830874,0.34482967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326831700,0.34682967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326832277,0.34482967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326832427,0.34582967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326834638,0.34482967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326835174,0.34582967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326835581,0.34482967,96172.0,96171.0,0.08352386]
["bitfinex","BTCUSD",1739326835881,0.44733332,96172.0,96171.0,0.00042386]
["bitfinex","BTCUSD",1739326837227,0.44833332,96172.0,96171.0,0.00042386]
["bitfinex","BTCUSD",1739326838402,0.30598,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326838604,0.40848365,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326840885,0.40948365,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326841041,0.40848365,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326841405,0.42124006,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326841615,0.42024006,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326841767,0.41824006,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326842101,0.41924006,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326842300,0.42024006,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326842661,0.41924006,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326843824,0.42224006,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326843975,0.41924006,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326844177,0.42224006,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326844669,0.31673641,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326844871,0.31773641,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326845072,0.31573641,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326845188,0.31673641,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326845385,0.31873641,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326845805,0.31773641,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326846146,0.31873641,96166.0,96164.0,0.0827]
["bitfinex","BTCUSD",1739326846945,0.31873641,96166.0,96165.0,0.08322365]
["bitfinex","BTCUSD",1739326847303,0.31673641,96166.0,96165.0,0.08322365]
["bitfinex","BTCUSD",1739326847438,0.31973641,96166.0,96165.0,0.08322365]
["bitfinex","BTCUSD",1739326847638,0.31673641,96166.0,96165.0,0.08322365]
["bitfinex","BTCUSD",1739326847907,0.31573641,96166.0,96165.0,0.08322365]
["bitfinex","BTCUSD",1739326848104,0.31673641,96166.0,96165.0,0.08322365]
["bitfinex","BTCUSD",1739326848685,0.31573641,96166.0,96165.0,0.08322365]
["bitfinex","BTCUSD",1739326849467,0.31673641,96166.0,96165.0,0.08322365]
["bitfinex","BTCUSD",1739326850935,0.31573641,96166.0,96165.0,0.08322365]
["bitfinex","BTCUSD",1739326851283,0.31673641,96166.0,96165.0,0.08322365]
["bitfinex","BTCUSD",1739326855109,0.01075641,96166.0,96165.0,0.13212365]
["bitfinex","BTCUSD",1739326856094,0.001,96166.0,96165.0,0.13212365]
["bitfinex","BTCUSD",1739326856287,0.001,96166.0,96165.0,0.2346273]
["bitfinex","BTCUSD",1739326857271,0.155977,96168.0,96166.0,0.0789]
["bitfinex","BTCUSD",1739326857825,0.155976,96169.0,96166.0,0.0789]
["bitfinex","BTCUSD",1739326858459,0.001,96168.0,96166.0,0.0789]
["bitfinex","BTCUSD",1739326858883,0.155976,96169.0,96166.0,0.0789]
["bitfinex","BTCUSD",1739326859297,0.155977,96168.0,96166.0,0.0789]
["bitfinex","BTCUSD",1739326859490,0.155977,96168.0,96166.0,0.32083306]
["bitfinex","BTCUSD",1739326859797,0.155977,96168.0,96167.0,0.0789]
["bitfinex","BTCUSD",1739326860984,0.16672645,96168.0,96167.0,0.0789]
["bitfinex","BTCUSD",1739326863391,0.16572645,96168.0,96167.0,0.0789]
["bitfinex","BTCUSD",1739326863710,0.156977,96168.0,96167.0,0.0789]
["bitfinex","BTCUSD",1739326864700,0.156977,96168.0,96167.0,0.12378567]
["bitfinex","BTCUSD",1739326865311,0.156977,96168.0,96167.0,0.0789]
["bitfinex","BTCUSD",1739326866546,0.155977,96168.0,96167.0,0.0789]
["bitfinex","BTCUSD",1739326866752,0.156977,96168.0,96167.0,0.0789]
["bitfinex","BTCUSD",1739326867493,0.001,96168.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326867691,0.15598,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326869842,0.15698,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326870470,0.15598,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326870706,0.15698,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326875731,0.30698,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326875932,0.40948365,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326876558,0.40848365,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326876964,0.41248365,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326877503,0.40848365,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326877702,0.41348365,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326877860,0.41648365,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326878064,0.40848365,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326878382,0.41148365,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326879161,0.42778163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326879519,0.43178163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326882715,0.42478163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326883119,0.42878163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326884158,0.42478163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326884539,0.43678163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326884859,0.43378163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326885218,0.43878163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326885851,0.42478163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326886045,0.43378163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326886297,0.43878163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326886921,0.42978163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326887209,0.43878163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326887624,0.43378163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326887826,0.43878163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326888738,0.43378163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326888903,0.42978163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326889148,0.43878163,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739326898655,0.15,96165.0,96142.0,0.0782]
["bitfinex","BTCUSD",1739326898896,0.306017,96143.0,96142.0,0.0782]
["bitfinex","BTCUSD",1739326899272,0.15,96142.0,96141.0,0.0146409]
["bitfinex","BTCUSD",1739326899448,0.306019,96142.0,96141.0,0.0146409]
["bitfinex","BTCUSD",1739326900203,0.40852265,96142.0,96141.0,0.0146409]
["bitfinex","BTCUSD",1739326900405,0.40852265,96142.0,96141.0,0.01477381]
["bitfinex","BTCUSD",1739326901595,0.41352265,96142.0,96141.0,0.01477381]
["bitfinex","BTCUSD",1739326901803,0.41752265,96142.0,96141.0,0.01477381]
["bitfinex","BTCUSD",1739326902142,0.40852265,96142.0,96141.0,0.01477381]
["bitfinex","BTCUSD",1739326902344,0.41652265,96142.0,96141.0,0.01477381]
["bitfinex","BTCUSD",1739326902907,0.309019,96142.0,96141.0,0.01477381]
["bitfinex","BTCUSD",1739326903129,0.309019,96142.0,96141.0,0.13717381]
["bitfinex","BTCUSD",1739326903324,0.32129879,96142.0,96141.0,0.13717381]
["bitfinex","BTCUSD",1739326903615,0.32529879,96142.0,96141.0,0.13717381]
["bitfinex","BTCUSD",1739326904536,0.32229879,96142.0,96141.0,0.13717381]
["bitfinex","BTCUSD",1739326904861,0.31829879,96142.0,96141.0,0.13717381]
["bitfinex","BTCUSD",1739326905386,0.32129879,96142.0,96141.0,0.13717381]
["bitfinex","BTCUSD",1739326905795,0.31829879,96142.0,96141.0,0.13717381]
["bitfinex","BTCUSD",1739326905930,0.31929879,96142.0,96141.0,0.13717381]
["bitfinex","BTCUSD",1739326907396,0.31929879,96142.0,96141.0,0.13739767]
["bitfinex","BTCUSD",1739326907759,0.31829879,96142.0,96141.0,0.13739767]
["bitfinex","BTCUSD",1739326908366,0.31929879,96142.0,96141.0,0.13739767]
["bitfinex","BTCUSD",1739326909022,0.31829879,96142.0,96141.0,0.13739767]
["bitfinex","BTCUSD",1739326909314,0.31929879,96142.0,96141.0,0.13739767]
["bitfinex","BTCUSD",1739326909895,0.31829879,96142.0,96141.0,0.13739767]
["bitfinex","BTCUSD",1739326910100,0.31929879,96142.0,96141.0,0.13739767]
["bitfinex","BTCUSD",1739326911851,0.31829879,96142.0,96141.0,0.13739767]
["bitfinex","BTCUSD",1739326912051,0.31929879,96142.0,96141.0,0.13739767]
["bitfinex","BTCUSD",1739326913162,0.31829879,96142.0,96141.0,0.01499767]
["bitfinex","BTCUSD",1739326913559,0.31929879,96142.0,96141.0,0.01499767]
["bitfinex","BTCUSD",1739326914643,0.31929879,96142.0,96141.0,0.09619767]
["bitfinex","BTCUSD",1739326914852,0.01629984,96146.0,96141.0,0.06299767]
["bitfinex","BTCUSD",1739326915053,0.215653,96166.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326915258,0.15,96155.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326915599,0.15,96153.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326915810,0.306017,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326917974,0.307017,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326918528,0.306017,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326918890,0.307017,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326919228,0.306017,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326919533,0.307017,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326920458,0.3192308,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326921093,0.3182308,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326921375,0.3192308,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326921756,0.3182308,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326922239,0.3192308,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326924189,0.3182308,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326924571,0.3192308,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326924954,0.3182308,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326925352,0.3192308,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326926123,0.3182308,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326927627,0.3192308,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326929723,0.04004772,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326929923,0.0132138,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326930122,0.1692308,96143.0,96142.0,0.0812]
["bitfinex","BTCUSD",1739326931398,0.1692308,96143.0,96142.0,0.08142386]
["bitfinex","BTCUSD",1739326934745,0.1682308,96143.0,96142.0,0.08142386]
["bitfinex","BTCUSD",1739326935084,0.1692308,96143.0,96142.0,0.08142386]
["bitfinex","BTCUSD",1739326938344,0.1692308,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326939873,0.1682308,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326940181,0.1692308,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326940532,0.1682308,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326940870,0.1692308,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326941380,0.1682308,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326941837,0.1692308,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326943427,0.1693374,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326945811,0.1897246,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326948525,0.3397246,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326949081,0.3407246,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326949384,0.3387246,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326949811,0.3397246,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326950184,0.44122825,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326951292,0.44322825,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326951718,0.45952831,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326952146,0.45852831,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326952346,0.46052831,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326952606,0.45952831,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326952767,0.45752831,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326952970,0.46052831,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326953368,0.46252831,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326954611,0.46052831,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326954749,0.43714111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326955315,0.44014111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326955638,0.43714111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326955833,0.44014111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326956061,0.43914111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326956550,0.43714111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326957360,0.43914111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326957726,0.43714111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326958012,0.44014111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326958201,0.44214111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326959527,0.44014111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326959731,0.44214111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326961074,0.44014111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326961281,0.43714111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326961441,0.43914111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326961820,0.44214111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326965277,0.43914111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326965675,0.44114111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326965878,0.43714111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326966294,0.44014111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326966873,0.43914111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326974038,0.43714111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326974405,0.43914111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326974614,0.43714111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326974977,0.43914111,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326977369,0.33663746,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326982057,0.33763746,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326982563,0.33563746,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326984095,0.33663746,96143.0,96142.0,0.00022386]
["bitfinex","BTCUSD",1739326984719,0.33663746,96143.0,96142.0,0.07622386]
["bitfinex","BTCUSD",1739326992858,0.3203374,96143.0,96142.0,0.07622386]
["bitfinex","BTCUSD",1739326994865,0.0143204,96143.0,96142.0,0.09012601]
["bitfinex","BTCUSD",1739326995066,0.1703374,96143.0,96142.0,0.09012601]
["bitfinex","BTCUSD",1739326995189,0.3203374,96143.0,96142.0,0.09012601]
["bitfinex","BTCUSD",1739326995989,0.33663669,96143.0,96142.0,0.07622386]
["bitfinex","BTCUSD",1739326996189,0.18061969,96143.0,96142.0,0.12432386]
["bitfinex","BTCUSD",1739326998051,0.33663669,96143.0,96142.0,0.12432386]
["bitfinex","BTCUSD",1739327002380,0.33663669,96143.0,96142.0,0.07622386]
["bitfinex","BTCUSD",1739327008683,0.33663669,96143.0,96142.0,0.08534601]
["bitfinex","BTCUSD",1739327008893,0.18061969,96143.0,96142.0,0.07622386]
["bitfinex","BTCUSD",1739327009096,0.18061969,96143.0,96142.0,0.12302386]
["bitfinex","BTCUSD",1739327009271,0.33663669,96143.0,96142.0,0.12302386]
["bitfinex","BTCUSD",1739327011107,0.207982,96162.0,96143.0,0.0751]
["bitfinex","BTCUSD",1739327011323,0.09563168,96160.0,96143.0,0.0751]
["bitfinex","BTCUSD",1739327011650,0.15,96148.0,96144.0,0.0751]
["bitfinex","BTCUSD",1739327012059,0.207984,96161.0,96144.0,0.0751]
["bitfinex","BTCUSD",1739327012232,0.156008,96149.0,96144.0,0.0751]
["bitfinex","BTCUSD",1739327012838,0.002,96160.0,96144.0,0.0751]
["bitfinex","BTCUSD",1739327013062,0.156009,96148.0,96145.0,0.01371215]
["bitfinex","BTCUSD",1739327013216,0.156009,96148.0,96146.0,0.0751]
["bitfinex","BTCUSD",1739327013427,0.002,96160.0,96153.0,0.156]
["bitfinex","BTCUSD",1739327013620,0.155993,96158.0,96154.0,0.0751]
["bitfinex","BTCUSD",1739327013807,0.15,96161.0,96154.0,0.0751]
["bitfinex","BTCUSD",1739327014005,0.207988,96159.0,96154.0,0.0751]
["bitfinex","BTCUSD",1739327014209,0.155996,96157.0,96154.0,0.0751]
["bitfinex","BTCUSD",1739327014742,0.155996,96157.0,96154.0,0.0761]
["bitfinex","BTCUSD",1739327014943,0.155996,96157.0,96154.0,0.0781]
["bitfinex","BTCUSD",1739327015148,0.155996,96157.0,96154.0,0.0771]
["bitfinex","BTCUSD",1739327015347,0.16160633,96161.0,96154.0,0.0761]
["bitfinex","BTCUSD",1739327015646,0.155998,96156.0,96154.0,0.0781]
["bitfinex","BTCUSD",1739327016856,0.001,96157.0,96154.0,0.0771]
["bitfinex","BTCUSD",1739327017131,0.156995,96157.0,96154.0,0.0781]
["bitfinex","BTCUSD",1739327017401,0.207988,96159.0,96154.0,0.0761]
["bitfinex","BTCUSD",1739327017581,0.155996,96157.0,96154.0,0.0761]
["bitfinex","BTCUSD",1739327017901,0.155996,96156.0,96154.0,0.0791]
["bitfinex","BTCUSD",1739327018107,0.155996,96156.0,96154.0,0.0781]
["bitfinex","BTCUSD",1739327018307,0.155996,96156.0,96154.0,0.0761]
["bitfinex","BTCUSD",1739327018689,0.155996,96156.0,96154.0,0.0791]
["bitfinex","BTCUSD",1739327019088,0.155996,96156.0,96154.0,0.0761]
["bitfinex","BTCUSD",1739327019534,0.155998,96155.0,96154.0,0.0791]
["bitfinex","BTCUSD",1739327020104,0.155998,96155.0,96154.0,0.0781]
["bitfinex","BTCUSD",1739327020355,0.001,96156.0,96154.0,0.0791]
["bitfinex","BTCUSD",1739327020782,0.155996,96156.0,96154.0,0.0751]
["bitfinex","BTCUSD",1739327020963,0.155996,96156.0,96154.0,0.0761]
["bitfinex","BTCUSD",1739327021157,0.001,96155.0,96154.0,0.0781]
["bitfinex","BTCUSD",1739327021456,0.001,96155.0,96154.0,0.0771]
["bitfinex","BTCUSD",1739327021663,0.155998,96155.0,96154.0,0.0761]
["bitfinex","BTCUSD",1739327021861,0.20799,96159.0,96154.0,0.0781]
["bitfinex","BTCUSD",1739327022004,0.001,96156.0,96154.0,0.0781]
["bitfinex","BTCUSD",1739327022614,0.156996,96156.0,96154.0,0.0781]
["bitfinex","BTCUSD",1739327022819,0.155998,96155.0,96154.0,0.0781]
["bitfinex","BTCUSD",1739327023025,0.155998,96155.0,96154.0,0.0751]
["bitfinex","BTCUSD",1739327023390,0.155998,96155.0,96154.0,0.0761]
["bitfinex","BTCUSD",1739327024367,0.156998,96155.0,96154.0,0.0781]
["bitfinex","BTCUSD",1739327026357,0.156998,96155.0,96154.0,0.003]
["bitfinex","BTCUSD",1739327037644,0.156998,96155.0,96154.0,0.00322386]
["bitfinex","BTCUSD",1739327045609,0.001,96155.0,96154.0,0.04559182]
["bitfinex","BTCUSD",1739327045980,0.001,96155.0,96154.0,0.08292386]
["bitfinex","BTCUSD",1739327048551,0.001,96155.0,96154.0,0.12882386]
["bitfinex","BTCUSD",1739327049154,0.001,96155.0,96154.0,0.12986375]
["bitfinex","BTCUSD",1739327049512,0.001,96155.0,96154.0,0.28586275]
["bitfinex","BTCUSD",1739327049713,0.001,96155.0,96154.0,0.36629264]
["bitfinex","BTCUSD",1739327049942,0.001,96155.0,96154.0,0.21029364]
["bitfinex","BTCUSD",1739327050151,0.001,96155.0,96154.0,0.12882386]
["bitfinex","BTCUSD",1739327051780,0.001,96155.0,96154.0,0.12986373]
["bitfinex","BTCUSD",1739327051979,0.001,96155.0,96154.0,0.12882386]
["bitfinex","BTCUSD",1739327052685,0.001,96155.0,96154.0,0.44965692]
["bitfinex","BTCUSD",1739327055539,0.16093912,96161.0,96154.0,0.44965692]
["bitfinex","BTCUSD",1739327055701,0.155994,96157.0,96154.0,0.44965692]
["bitfinex","BTCUSD",1739327056531,0.155994,96157.0,96154.0,0.52902431]
["bitfinex","BTCUSD",1739327056734,0.155994,96157.0,96154.0,0.53102431]
["bitfinex","BTCUSD",1739327056938,0.001,96155.0,96154.0,0.53102431]
["bitfinex","BTCUSD",1739327057293,0.155994,96157.0,96154.0,0.52802431]
["bitfinex","BTCUSD",1739327057503,0.156994,96157.0,96154.0,0.53102431]
["bitfinex","BTCUSD",1739327057914,0.001,96157.0,96154.0,0.53102431]
["bitfinex","BTCUSD",1739327058257,0.155993,96158.0,96154.0,0.53202431]
["bitfinex","BTCUSD",1739327058468,0.001,96155.0,96154.0,0.45065692]
["bitfinex","BTCUSD",1739327059515,0.155995,96157.0,96154.0,0.44665692]
["bitfinex","BTCUSD",1739327059806,0.001,96157.0,96154.0,0.45065692]
["bitfinex","BTCUSD",1739327060661,0.0001066,96155.0,96154.0,0.45065692]
["bitfinex","BTCUSD",1739327061060,0.0001066,96155.0,96154.0,0.44965692]
["bitfinex","BTCUSD",1739327061245,0.0001066,96155.0,96154.0,0.53102441]
["bitfinex","BTCUSD",1739327061626,0.0001066,96155.0,96154.0,0.53202441]
["bitfinex","BTCUSD",1739327061757,0.0001066,96155.0,96154.0,0.53102441]
["bitfinex","BTCUSD",1739327061954,0.0001066,96155.0,96154.0,0.53202441]
["bitfinex","BTCUSD",1739327062573,0.0001066,96155.0,96154.0,0.52902441]
["bitfinex","BTCUSD",1739327063012,0.0011066,96155.0,96154.0,0.53202441]
["bitfinex","BTCUSD",1739327063562,0.0011066,96155.0,96154.0,0.45065692]
["bitfinex","BTCUSD",1739327063715,0.1571046,96155.0,96154.0,0.45065692]
["bitfinex","BTCUSD",1739327064555,0.16093912,96161.0,96154.0,0.45065692]
["bitfinex","BTCUSD",1739327065230,0.155995,96157.0,96154.0,0.45065692]
["bitfinex","BTCUSD",1739327065818,0.155995,96157.0,96154.0,0.44965692]
["bitfinex","BTCUSD",1739327066321,0.155995,96157.0,96154.0,0.50722341]
["bitfinex","BTCUSD",1739327066516,0.155995,96157.0,96154.0,0.50822341]
["bitfinex","BTCUSD",1739327066720,0.155995,96157.0,96154.0,0.51122341]
["bitfinex","BTCUSD",1739327066945,0.155998,96155.0,96154.0,0.51122341]
["bitfinex","BTCUSD",1739327067140,0.155998,96155.0,96154.0,0.50822341]
["bitfinex","BTCUSD",1739327067367,0.155998,96155.0,96154.0,0.44765692]
["bitfinex","BTCUSD",1739327067543,0.155998,96155.0,96154.0,0.45065692]
["bitfinex","BTCUSD",1739327067951,0.155998,96155.0,96154.0,0.44765692]
["bitfinex","BTCUSD",1739327068151,0.155998,96155.0,96154.0,0.44665692]
["bitfinex","BTCUSD",1739327068351,0.156998,96155.0,96154.0,0.45065692]
["bitfinex","BTCUSD",1739327069063,0.156998,96155.0,96154.0,0.45165692]
["bitfinex","BTCUSD",1739327070923,0.001,96155.0,96154.0,0.45165692]
["bitfinex","BTCUSD",1739327071135,0.001,96155.0,96154.0,0.51242351]
["bitfinex","BTCUSD",1739327072193,0.156998,96155.0,96154.0,0.51242351]
["bitfinex","BTCUSD",1739327072726,0.156998,96155.0,96154.0,0.45165692]
["bitfinex","BTCUSD",1739327073139,0.1571046,96155.0,96154.0,0.45165692]
["bitfinex","BTCUSD",1739327074730,0.0011066,96155.0,96154.0,0.45165692]
["bitfinex","BTCUSD",1739327076983,0.0011066,96155.0,96154.0,0.71015957]
["bitfinex","BTCUSD",1739327077598,0.0011066,96155.0,96154.0,0.73315957]
["bitfinex","BTCUSD",1739327077745,0.0001066,96155.0,96154.0,1.36656322]
["bitfinex","BTCUSD",1739327078656,0.0001066,96155.0,96154.0,1.36556322]
["bitfinex","BTCUSD",1739327078831,0.15,96188.0,96156.0,0.1236]
["bitfinex","BTCUSD",1739327079035,0.15,96188.0,96154.0,1.08496422]
["bitfinex","BTCUSD",1739327079036,0.155954,96182.0,96176.0,0.0781]
["bitfinex","BTCUSD",1739327079334,0.155954,96182.0,96177.0,0.0279564]
["bitfinex","BTCUSD",1739327079540,0.207934,96184.0,96177.0,0.0279564]
["bitfinex","BTCUSD",1739327079742,0.155951,96184.0,96177.0,0.0279564]
["bitfinex","BTCUSD",1739327080150,0.155949,96185.0,96177.0,0.0279564]
["bitfinex","BTCUSD",1739327080403,0.01125949,96186.0,96177.0,0.0279564]
["bitfinex","BTCUSD",1739327080404,8.276e-05,96184.0,96177.0,0.0279564]
["bitfinex","BTCUSD",1739327080580,0.155955,96182.0,96177.0,0.0279564]
["bitfinex","BTCUSD",1739327081425,0.155956,96181.0,96177.0,0.0279564]
["bitfinex","BTCUSD",1739327081960,0.155956,96181.0,96176.0,0.0781]
["bitfinex","BTCUSD",1739327083007,0.155956,96181.0,96177.0,0.001]
["bitfinex","BTCUSD",1739327083393,0.155956,96181.0,96176.0,0.0781]
["bitfinex","BTCUSD",1739327083958,0.155957,96180.0,96176.0,0.0821]
["bitfinex","BTCUSD",1739327084583,0.155961,96178.0,96176.0,0.0821]
["bitfinex","BTCUSD",1739327084790,0.155958,96180.0,96176.0,0.0821]
["bitfinex","BTCUSD",1739327085586,0.155962,96177.0,96176.0,0.004]
["bitfinex","BTCUSD",1739327085787,0.0001066,96181.0,96164.0,0.0794]
["bitfinex","BTCUSD",1739327086018,0.155962,96177.0,96176.0,0.005]
["bitfinex","BTCUSD",1739327086575,0.155965,96175.0,96168.0,0.155975]
["bitfinex","BTCUSD",1739327086781,0.155965,96175.0,96169.0,0.10250365]
["bitfinex","BTCUSD",1739327087865,0.001,96175.0,96169.0,0.10250365]
["bitfinex","BTCUSD",1739327088320,0.001,96175.0,96170.0,0.32083306]
["bitfinex","BTCUSD",1739327089046,0.155966,96175.0,96170.0,0.32083306]
["bitfinex","BTCUSD",1739327089659,0.155966,96175.0,96170.0,0.32283306]
["bitfinex","BTCUSD",1739327090038,0.156966,96175.0,96170.0,0.32283306]
["bitfinex","BTCUSD",1739327090430,0.155966,96175.0,96170.0,0.32283306]
["bitfinex","BTCUSD",1739327090638,0.156966,96175.0,96170.0,0.33083306]
["bitfinex","BTCUSD",1739327091991,0.001,96175.0,96170.0,0.48680506]
["bitfinex","BTCUSD",1739327092806,0.01215546,96175.0,96170.0,0.33083306]
["bitfinex","BTCUSD",1739327093087,0.001,96175.0,96170.0,0.33083306]
["bitfinex","BTCUSD",1739327096907,0.001,96175.0,96170.0,0.33105671]
["bitfinex","BTCUSD",1739327098438,0.156965,96175.0,96170.0,0.33105671]
["bitfinex","BTCUSD",1739327098799,0.001,96175.0,96170.0,0.33105671]
["bitfinex","BTCUSD",1739327101499,0.305972,96171.0,96170.0,0.33105671]
["bitfinex","BTCUSD",1739327102687,0.305972,96171.0,96170.0,0.32105671]
["bitfinex","BTCUSD",1739327103021,0.306972,96171.0,96170.0,0.33505671]
["bitfinex","BTCUSD",1739327103166,0.306972,96171.0,96170.0,0.33205671]
["bitfinex","BTCUSD",1739327103364,0.305972,96171.0,96170.0,0.32105671]
["bitfinex","BTCUSD",1739327103593,0.305972,96171.0,96170.0,0.32405671]
["bitfinex","BTCUSD",1739327103750,0.306972,96171.0,96170.0,0.33205671]
["bitfinex","BTCUSD",1739327104413,0.305972,96171.0,96170.0,0.32105671]
["bitfinex","BTCUSD",1739327105778,0.306972,96171.0,96170.0,0.33405671]
["bitfinex","BTCUSD",1739327106099,0.305972,96171.0,96170.0,0.00022365]
["bitfinex","BTCUSD",1739327106301,0.305972,96171.0,96170.0,0.00822365]
["bitfinex","BTCUSD",1739327106518,0.306972,96171.0,96170.0,0.01122365]
["bitfinex","BTCUSD",1739327106718,0.306972,96171.0,96170.0,0.00822365]
["bitfinex","BTCUSD",1739327106946,0.305972,96171.0,96170.0,0.00322365]
["bitfinex","BTCUSD",1739327107144,0.306972,96171.0,96170.0,0.01122365]
["bitfinex","BTCUSD",1739327108805,0.33432352,96171.0,96170.0,0.00822365]
["bitfinex","BTCUSD",1739327109003,0.33432352,96171.0,96170.0,0.01122365]
["bitfinex","BTCUSD",1739327109386,0.33432352,96171.0,96170.0,0.00822365]
["bitfinex","BTCUSD",1739327109789,0.33332352,96171.0,96170.0,0.00122365]
["bitfinex","BTCUSD",1739327110163,0.33432352,96171.0,96170.0,0.01122365]
["bitfinex","BTCUSD",1739327110566,0.33332352,96171.0,96170.0,0.00122365]
["bitfinex","BTCUSD",1739327110988,0.33432352,96171.0,96170.0,0.00722365]
["bitfinex","BTCUSD",1739327111807,0.33432352,96171.0,96170.0,0.00622365]
["bitfinex","BTCUSD",1739327112009,0.33432352,96171.0,96170.0,0.00722365]
["bitfinex","BTCUSD",1739327118867,0.33432352,96171.0,96170.0,0.01582601]
["bitfinex","BTCUSD",1739327119074,0.16205617,96171.0,96170.0,0.00722365]
["bitfinex","BTCUSD",1739327119272,0.31802817,96171.0,96170.0,0.00722365]
["bitfinex","BTCUSD",1739327119489,0.31802817,96171.0,96170.0,0.08272365]
["bitfinex","BTCUSD",1739327121179,0.001,96171.0,96170.0,0.08272365]
["bitfinex","BTCUSD",1739327121386,0.156972,96171.0,96170.0,0.12772365]
["bitfinex","BTCUSD",1739327121721,0.001,96171.0,96170.0,0.12772365]
["bitfinex","BTCUSD",1739327123322,0.156972,96171.0,96170.0,0.12772365]
["bitfinex","BTCUSD",1739327123516,0.156972,96171.0,96170.0,0.00722365]
["bitfinex","BTCUSD",1739327126526,0.17326752,96171.0,96170.0,0.00722365]
["bitfinex","BTCUSD",1739327129873,0.50297117,96171.0,96170.0,0.00722365]
["bitfinex","BTCUSD",1739327130245,0.55137117,96171.0,96170.0,0.00722365]
["bitfinex","BTCUSD",1739327130806,0.42577117,96171.0,96170.0,0.00722365]
["bitfinex","BTCUSD",1739327131432,0.42477117,96171.0,96170.0,0.00022365]
["bitfinex","BTCUSD",1739327131790,0.42477117,96171.0,96170.0,0.00322365]
["bitfinex","BTCUSD",1739327132202,0.42477117,96171.0,96170.0,0.00022365]
["bitfinex","BTCUSD",1739327132376,0.42477117,96171.0,96170.0,0.00322365]
["bitfinex","BTCUSD",1739327132583,0.431598,96155.0,96154.0,8.6e-07]
["bitfinex","BTCUSD",1739327132794,0.368302,96154.0,96131.0,0.00042386]
["bitfinex","BTCUSD",1739327132990,0.306035,96132.0,96131.0,0.00042386]
["bitfinex","BTCUSD",1739327133171,0.306035,96132.0,96131.0,0.08092386]
["bitfinex","BTCUSD",1739327133372,0.156035,96133.0,96131.0,0.08092386]
["bitfinex","BTCUSD",1739327133560,0.09563168,96150.0,96133.0,0.0459]
["bitfinex","BTCUSD",1739327133755,0.156028,96137.0,96133.0,0.0459]
["bitfinex","BTCUSD",1739327133960,0.15,96149.0,96133.0,0.0459]
["bitfinex","BTCUSD",1739327134165,0.15,96149.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739327134166,0.156014,96145.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739327134483,0.156014,96145.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739327134688,0.15,96147.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739327134891,0.156013,96146.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739327135315,0.09133811,96155.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739327135316,0.156015,96145.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739327135539,0.157015,96145.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739327135677,0.08730855,96155.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739327135678,0.416006,96152.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739327135881,0.09863894,96155.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739327135882,0.156018,96143.0,96137.0,0.10350365]
["bitfinex","BTCUSD",1739327136300,0.156018,96143.0,96137.0,0.10650365]
["bitfinex","BTCUSD",1739327137681,0.156018,96143.0,96137.0,0.10750365]
["bitfinex","BTCUSD",1739327137843,0.156018,96143.0,96137.0,0.10650365]
["bitfinex","BTCUSD",1739327138041,0.156018,96143.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739327138251,0.156018,96143.0,96137.0,0.10950365]
["bitfinex","BTCUSD",1739327138504,0.001,96143.0,96137.0,0.10950365]
["bitfinex","BTCUSD",1739327138702,0.001,96143.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739327138899,0.001,96143.0,96139.0,0.0805]
["bitfinex","BTCUSD",1739327139101,0.001,96143.0,96139.0,0.08154003]
["bitfinex","BTCUSD",1739327139505,0.001,96143.0,96139.0,0.0805]
["bitfinex","BTCUSD",1739327139724,0.156011,96147.0,96139.0,0.0805]
["bitfinex","BTCUSD",1739327139927,0.001,96143.0,96139.0,0.0805]
["bitfinex","BTCUSD",1739327141264,0.156013,96146.0,96139.0,0.0805]
["bitfinex","BTCUSD",1739327141498,0.001,96143.0,96140.0,0.1035437]
["bitfinex","BTCUSD",1739327141658,0.001,96143.0,96142.0,0.277325]
["bitfinex","BTCUSD",1739327141841,0.001,96143.0,96142.0,0.46192865]
["bitfinex","BTCUSD",1739327142242,0.38932911,96160.0,96147.0,0.023]
["bitfinex","BTCUSD",1739327142443,0.08333811,96160.0,96154.0,0.0821]
["bitfinex","BTCUSD",1739327142847,0.23932811,96160.0,96154.0,0.0821]
["bitfinex","BTCUSD",1739327143077,0.155991,96159.0,96154.0,0.0821]
["bitfinex","BTCUSD",1739327143707,0.15,96161.0,96154.0,0.0821]
["bitfinex","BTCUSD",1739327143708,0.155993,96158.0,96154.0,0.0821]
["bitfinex","BTCUSD",1739327144858,0.155993,96158.0,96155.0,0.32083306]
["bitfinex","BTCUSD",1739327145215,0.156993,96158.0,96155.0,0.32083306]
["bitfinex","BTCUSD",1739327145613,0.001,96158.0,96155.0,0.32083306]
["bitfinex","BTCUSD",1739327145839,0.15599,96160.0,96155.0,0.32083306]
["bitfinex","BTCUSD",1739327146281,0.15599,96160.0,96155.0,0.33483306]
["bitfinex","BTCUSD",1739327146647,0.15599,96160.0,96155.0,0.33083306]
["bitfinex","BTCUSD",1739327146846,0.15599,96160.0,96155.0,0.33583306]
["bitfinex","BTCUSD",1739327147403,0.15599,96160.0,96155.0,0.32583306]
["bitfinex","BTCUSD",1739327147732,0.155992,96159.0,96155.0,0.33883306]
["bitfinex","BTCUSD",1739327148068,0.155993,96158.0,96155.0,0.33383306]
["bitfinex","BTCUSD",1739327148475,0.208987,96160.0,96155.0,0.33883306]
["bitfinex","BTCUSD",1739327148682,0.155994,96157.0,96155.0,0.32083306]
["bitfinex","BTCUSD",1739327148891,0.155994,96157.0,96155.0,0.33883306]
["bitfinex","BTCUSD",1739327149415,0.155994,96157.0,96155.0,0.32083306]
["bitfinex","BTCUSD",1739327149593,0.155996,96156.0,96155.0,0.32583306]
["bitfinex","BTCUSD",1739327149756,0.155993,96158.0,96155.0,0.32083306]
["bitfinex","BTCUSD",1739327149955,0.155995,96157.0,96155.0,0.32083306]
["bitfinex","BTCUSD",1739327150162,0.001,96157.0,96155.0,0.32583306]
["bitfinex","BTCUSD",1739327150528,0.156994,96157.0,96155.0,0.32583306]
["bitfinex","BTCUSD",1739327150908,0.156994,96157.0,96155.0,0.33883306]
["bitfinex","BTCUSD",1739327151270,0.156994,96157.0,96155.0,0.32583306]
["bitfinex","BTCUSD",1739327151669,0.157994,96157.0,96155.0,0.34083306]
["bitfinex","BTCUSD",1739327152465,0.155996,96156.0,96155.0,0.33583306]
["bitfinex","BTCUSD",1739327152794,0.156996,96156.0,96155.0,0.34183306]
["bitfinex","BTCUSD",1739327152993,0.156996,96156.0,96155.0,0.33583306]
["bitfinex","BTCUSD",1739327153510,0.156996,96156.0,96155.0,0.34083306]
["bitfinex","BTCUSD",1739327153694,0.155996,96156.0,96155.0,0.34083306]
["bitfinex","BTCUSD",1739327153893,0.155996,96156.0,96155.0,0.32583306]
["bitfinex","BTCUSD",1739327154100,0.156996,96156.0,96155.0,0.33183306]
["bitfinex","BTCUSD",1739327154300,0.157996,96156.0,96155.0,0.34683306]
["bitfinex","BTCUSD",1739327158516,0.002,96156.0,96155.0,0.34683306]
["bitfinex","BTCUSD",1739327158869,0.157996,96156.0,96155.0,0.34683306]
["bitfinex","BTCUSD",1739327159291,0.002,96156.0,96155.0,0.34683306]
["bitfinex","BTCUSD",1739327160179,0.157996,96156.0,96155.0,0.34683306]
["bitfinex","BTCUSD",1739327161911,0.002,96156.0,96155.0,0.34683306]
["bitfinex","BTCUSD",1739327162154,0.157996,96156.0,96155.0,0.34683306]
["bitfinex","BTCUSD",1739327163132,0.16887674,96156.0,96155.0,0.34683306]
["bitfinex","BTCUSD",1739327163558,0.002,96156.0,96155.0,0.34683306]
["bitfinex","BTCUSD",1739327163983,0.002,96156.0,96155.0,0.65343471]
["bitfinex","BTCUSD",1739327164796,0.002,96156.0,96155.0,0.67643471]
["bitfinex","BTCUSD",1739327164928,0.002,96156.0,96155.0,0.85783836]
["bitfinex","BTCUSD",1739327166516,0.002,96156.0,96155.0,0.87733989]
["bitfinex","BTCUSD",1739327167311,0.002,96156.0,96155.0,0.77483624]
["bitfinex","BTCUSD",1739327171359,0.002,96156.0,96155.0,1.30973624]
["bitfinex","BTCUSD",1739327173734,0.002,96156.0,96155.0,1.29023471]
["bitfinex","BTCUSD",1739327174311,0.01400569,96175.0,96157.0,0.023]
["bitfinex","BTCUSD",1739327174545,0.155969,96173.0,96167.0,0.155977]
["bitfinex","BTCUSD",1739327175027,0.21874363,96177.0,96167.0,0.155977]
["bitfinex","BTCUSD",1739327175226,0.155968,96174.0,96167.0,0.2131706]
["bitfinex","BTCUSD",1739327175540,0.155969,96173.0,96167.0,0.2131706]
["bitfinex","BTCUSD",1739327175685,0.155969,96173.0,96167.0,0.21430351]
["bitfinex","BTCUSD",1739327176028,0.155969,96173.0,96167.0,0.21330351]
["bitfinex","BTCUSD",1739327176658,0.155969,96173.0,96167.0,0.15610991]
["bitfinex","BTCUSD",1739327177381,0.155969,96173.0,96167.0,0.15710991]
["bitfinex","BTCUSD",1739327177582,0.155967,96175.0,96167.0,0.15710991]
["bitfinex","BTCUSD",1739327177811,0.155967,96175.0,96168.0,0.155976]
["bitfinex","BTCUSD",1739327179456,0.155967,96175.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739327179699,0.155967,96175.0,96169.0,0.20939489]
["bitfinex","BTCUSD",1739327180339,0.155967,96175.0,96170.0,0.32083306]
["bitfinex","BTCUSD",1739327180877,0.0162944,96176.0,96170.0,0.32083306]
["bitfinex","BTCUSD",1739327181191,0.155968,96174.0,96170.0,0.32083306]
["bitfinex","BTCUSD",1739327181935,0.155968,96174.0,96170.0,0.32283306]
["bitfinex","BTCUSD",1739327182330,0.155968,96174.0,96170.0,0.32083306]
["bitfinex","BTCUSD",1739327182739,0.155968,96174.0,96170.0,0.32383306]
["bitfinex","BTCUSD",1739327183516,0.0001066,96175.0,96170.0,0.32383306]
["bitfinex","BTCUSD",1739327183723,0.155967,96174.0,96170.0,0.32383306]
["bitfinex","BTCUSD",1739327184499,0.155967,96174.0,96170.0,0.32183306]
["bitfinex","BTCUSD",1739327184703,0.155967,96174.0,96170.0,0.32383306]
["bitfinex","BTCUSD",1739327185100,0.155967,96174.0,96170.0,0.32283306]
["bitfinex","BTCUSD",1739327185313,0.155967,96174.0,96170.0,0.32083306]
["bitfinex","BTCUSD",1739327185444,0.155967,96174.0,96170.0,0.32283306]
["bitfinex","BTCUSD",1739327186486,0.155967,96174.0,96170.0,0.32383306]
["bitfinex","BTCUSD",1739327188147,0.20796,96173.0,96170.0,0.32383306]
["bitfinex","BTCUSD",1739327188349,0.155972,96171.0,96170.0,0.32383306]
["bitfinex","BTCUSD",1739327189063,0.155972,96171.0,96170.0,0.32183306]
["bitfinex","BTCUSD",1739327189338,0.155972,96171.0,96170.0,0.32083306]
["bitfinex","BTCUSD",1739327189541,0.155972,96171.0,96170.0,0.32183306]
["bitfinex","BTCUSD",1739327190344,0.155972,96171.0,96170.0,0.32383306]
["bitfinex","BTCUSD",1739327190696,0.155972,96171.0,96170.0,0.32183306]
["bitfinex","BTCUSD",1739327190906,0.15597,96173.0,96170.0,0.32583306]
["bitfinex","BTCUSD",1739327191274,0.0001066,96175.0,96171.0,0.0689922]
["bitfinex","BTCUSD",1739327191508,0.1560716,96175.0,96171.0,0.0689922]
["bitfinex","BTCUSD",1739327192133,0.155967,96174.0,96170.0,0.32383306]
["bitfinex","BTCUSD",1739327192332,0.155967,96174.0,96170.0,0.32083306]
["bitfinex","BTCUSD",1739327192893,0.0001066,96175.0,96171.0,0.001]
["bitfinex","BTCUSD",1739327193205,0.15597,96172.0,96171.0,0.001]
["bitfinex","BTCUSD",1739327193599,0.2080616,96175.0,96171.0,0.001]
["bitfinex","BTCUSD",1739327193801,0.15597,96173.0,96171.0,0.001]
["bitfinex","BTCUSD",1739327194003,0.15597,96173.0,96170.0,0.32083306]
["bitfinex","BTCUSD",1739327194206,0.2080616,96175.0,96170.0,0.32283306]
["bitfinex","BTCUSD",1739327194709,0.155967,96174.0,96170.0,0.39710742]
["bitfinex","BTCUSD",1739327195010,0.155967,96174.0,96171.0,0.002]
["bitfinex","BTCUSD",1739327195279,0.1560726,96175.0,96171.0,0.002]
["bitfinex","BTCUSD",1739327195443,0.0001066,96175.0,96172.0,0.15597]
["bitfinex","BTCUSD",1739327195585,0.0001066,96175.0,96172.0,0.21144596]
["bitfinex","BTCUSD",1739327195784,0.0001066,96175.0,96172.0,0.05547596]
["bitfinex","BTCUSD",1739327196147,0.0001066,96175.0,96170.0,0.32283306]
["bitfinex","BTCUSD",1739327196293,0.0001066,96175.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739327197908,0.0001066,96175.0,96172.0,0.001]
["bitfinex","BTCUSD",1739327198408,0.0001066,96175.0,96170.0,0.32083306]
["bitfinex","BTCUSD",1739327198834,0.0001066,96175.0,96171.0,0.156972]
["bitfinex","BTCUSD",1739327199077,0.0001066,96175.0,96172.0,0.0492]
["bitfinex","BTCUSD",1739327200382,0.0001066,96175.0,96172.0,0.08715281]
["bitfinex","BTCUSD",1739327200559,0.0001066,96175.0,96172.0,0.0492]
["bitfinex","BTCUSD",1739327201658,0.0001066,96175.0,96172.0,0.0502]
["bitfinex","BTCUSD",1739327202828,0.0001066,96175.0,96174.0,0.155967]
["bitfinex","BTCUSD",1739327203184,0.0001066,96175.0,96174.0,0.28147065]
["bitfinex","BTCUSD",1739327204245,0.0001066,96175.0,96174.0,0.67840371]
["bitfinex","BTCUSD",1739327204942,0.0001066,96175.0,96174.0,0.8054193]
["bitfinex","BTCUSD",1739327205149,0.0001066,96175.0,96174.0,0.8064193]
["bitfinex","BTCUSD",1739327205675,0.0001066,96175.0,96174.0,0.8054193]
["bitfinex","BTCUSD",1739327205874,0.0011066,96175.0,96174.0,0.8184193]
["bitfinex","BTCUSD",1739327206332,0.0011066,96175.0,96174.0,0.71591565]
["bitfinex","BTCUSD",1739327210061,0.0011066,96175.0,96174.0,0.76141565]
["bitfinex","BTCUSD",1739327213319,0.0011066,96175.0,96174.0,1.29631565]
["bitfinex","BTCUSD",1739327216968,0.0001066,96175.0,96174.0,1.28331565]
["bitfinex","BTCUSD",1739327217162,0.0001066,96175.0,96174.0,1.27831565]
["bitfinex","BTCUSD",1739327217353,0.0021066,96175.0,96174.0,1.38874676]
["bitfinex","BTCUSD",1739327218807,0.0021066,96175.0,96174.0,1.38897062]
["bitfinex","BTCUSD",1739327223778,0.0021066,96175.0,96174.0,1.36945868]
["bitfinex","BTCUSD",1739327226863,0.00084491,96175.0,96174.0,1.36945868]
["bitfinex","BTCUSD",1739327228979,0.00084491,96175.0,96174.0,1.38894009]
["bitfinex","BTCUSD",1739327230516,0.01543522,96194.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739327230683,0.01543522,96194.0,96191.0,0.155938]
["bitfinex","BTCUSD",1739327230888,0.01543522,96194.0,96191.0,0.25844165]
["bitfinex","BTCUSD",1739327231185,0.01543522,96194.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739327231411,0.01543522,96194.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739327233778,0.01543522,96194.0,96193.0,0.32083306]
["bitfinex","BTCUSD",1739327234107,0.01543522,96194.0,96193.0,0.56309041]
["bitfinex","BTCUSD",1739327236204,0.01543522,96194.0,96193.0,0.57609041]
["bitfinex","BTCUSD",1739327238226,0.155913,96207.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739327238402,0.155915,96206.0,96200.0,0.155925]
["bitfinex","BTCUSD",1739327239448,0.15635736,96206.0,96200.0,0.155925]
["bitfinex","BTCUSD",1739327239800,0.155917,96205.0,96200.0,0.32183306]
["bitfinex","BTCUSD",1739327240342,0.00044236,96206.0,96200.0,0.32083306]
["bitfinex","BTCUSD",1739327240547,0.00044236,96206.0,96200.0,0.47875706]
["bitfinex","BTCUSD",1739327240753,0.15635736,96206.0,96200.0,0.47975706]
["bitfinex","BTCUSD",1739327241077,0.00044236,96206.0,96201.0,0.155921]
["bitfinex","BTCUSD",1739327241247,0.00044236,96206.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739327241447,0.155917,96205.0,96200.0,0.42533671]
["bitfinex","BTCUSD",1739327241735,0.00044236,96206.0,96200.0,0.42533671]
["bitfinex","BTCUSD",1739327241894,0.15635836,96206.0,96200.0,0.57925971]
["bitfinex","BTCUSD",1739327242205,0.15635836,96206.0,96200.0,0.58125971]
["bitfinex","BTCUSD",1739327242628,0.15635836,96206.0,96200.0,0.58025971]
["bitfinex","BTCUSD",1739327243061,0.155917,96205.0,96200.0,0.58125971]
["bitfinex","BTCUSD",1739327243241,0.155917,96205.0,96200.0,0.58225971]
["bitfinex","BTCUSD",1739327243395,0.155917,96205.0,96200.0,0.57925971]
["bitfinex","BTCUSD",1739327243802,0.155919,96204.0,96200.0,0.42633671]
["bitfinex","BTCUSD",1739327244138,0.15635836,96206.0,96200.0,0.58126171]
["bitfinex","BTCUSD",1739327244353,0.15635836,96206.0,96200.0,0.67794556]
["bitfinex","BTCUSD",1739327244758,0.00044236,96206.0,96200.0,0.67794556]
["bitfinex","BTCUSD",1739327244962,0.155917,96205.0,96200.0,0.67794556]
["bitfinex","BTCUSD",1739327245143,0.155917,96205.0,96200.0,0.58026171]
["bitfinex","BTCUSD",1739327245460,0.155917,96205.0,96200.0,0.58326171]
["bitfinex","BTCUSD",1739327245672,0.155917,96205.0,96200.0,0.58226171]
["bitfinex","BTCUSD",1739327245902,0.15592,96203.0,96200.0,0.42533671]
["bitfinex","BTCUSD",1739327246183,0.20843696,96206.0,96200.0,0.42633671]
["bitfinex","BTCUSD",1739327246386,0.00054896,96206.0,96200.0,0.32383306]
["bitfinex","BTCUSD",1739327246590,0.155923,96201.0,96200.0,0.32483306]
["bitfinex","BTCUSD",1739327246794,0.155923,96201.0,96200.0,0.32083306]
["bitfinex","BTCUSD",1739327247000,0.155923,96201.0,96200.0,0.32283306]
["bitfinex","BTCUSD",1739327247414,0.155923,96201.0,96200.0,0.32083306]
["bitfinex","BTCUSD",1739327247612,0.155923,96201.0,96200.0,0.32183306]
["bitfinex","BTCUSD",1739327248620,0.155923,96201.0,96200.0,0.32683306]
["bitfinex","BTCUSD",1739327248827,0.155923,96201.0,96200.0,0.32583306]
["bitfinex","BTCUSD",1739327249229,0.155923,96201.0,96200.0,0.32883306]
["bitfinex","BTCUSD",1739327249436,0.155923,96201.0,96200.0,0.32583306]
["bitfinex","BTCUSD",1739327249607,0.155923,96201.0,96200.0,0.32083306]
["bitfinex","BTCUSD",1739327249832,0.155923,96201.0,96200.0,0.32283306]
["bitfinex","BTCUSD",1739327250039,0.155923,96201.0,96200.0,0.32683306]
["bitfinex","BTCUSD",1739327251562,0.155923,96201.0,96200.0,0.006]
["bitfinex","BTCUSD",1739327252394,0.00054896,96206.0,96200.0,0.18760365]
["bitfinex","BTCUSD",1739327252600,0.00054896,96206.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739327252803,0.00054896,96206.0,96201.0,0.01876037]
["bitfinex","BTCUSD",1739327253142,0.00054896,96206.0,96204.0,0.178917]
["bitfinex","BTCUSD",1739327253337,0.00054896,96206.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739327253807,0.00054896,96206.0,96205.0,0.42333671]
["bitfinex","BTCUSD",1739327255251,0.00054896,96206.0,96205.0,0.42433671]
["bitfinex","BTCUSD",1739327255627,0.00054896,96206.0,96205.0,0.42333671]
["bitfinex","BTCUSD",1739327256028,0.00054896,96206.0,96205.0,0.43333671]
["bitfinex","BTCUSD",1739327261646,0.00054896,96206.0,96205.0,0.52800238]
["bitfinex","BTCUSD",1739327262151,0.00054896,96206.0,96205.0,0.43333671]
["bitfinex","BTCUSD",1739327264299,0.15646396,96206.0,96205.0,0.43333671]
["bitfinex","BTCUSD",1739327275454,0.15,96207.0,96205.0,0.43333671]
["bitfinex","BTCUSD",1739327275655,0.15011029,96207.0,96205.0,0.43333671]
["bitfinex","BTCUSD",1739327276617,0.155915,96206.0,96205.0,0.43333671]
["bitfinex","BTCUSD",1739327276770,0.155915,96206.0,96205.0,0.43033671]
["bitfinex","BTCUSD",1739327276998,0.155915,96206.0,96205.0,0.42333671]
["bitfinex","BTCUSD",1739327277142,0.155915,96206.0,96205.0,0.43233671]
["bitfinex","BTCUSD",1739327277789,0.155915,96206.0,96205.0,0.42633671]
["bitfinex","BTCUSD",1739327278101,0.155915,96206.0,96205.0,0.43333671]
["bitfinex","BTCUSD",1739327279002,0.155915,96206.0,96205.0,0.43033671]
["bitfinex","BTCUSD",1739327279218,0.155915,96206.0,96205.0,0.43333671]
["bitfinex","BTCUSD",1739327279440,0.15011029,96207.0,96205.0,0.43333671]
["bitfinex","BTCUSD",1739327279899,0.155915,96206.0,96205.0,0.43333671]
["bitfinex","BTCUSD",1739327280429,0.155915,96206.0,96205.0,0.42633671]
["bitfinex","BTCUSD",1739327280606,0.155915,96206.0,96205.0,0.42933671]
["bitfinex","BTCUSD",1739327280810,0.155915,96206.0,96205.0,0.43233671]
["bitfinex","BTCUSD",1739327280984,0.1560216,96206.0,96205.0,0.43233671]
["bitfinex","BTCUSD",1739327281193,0.1560216,96206.0,96205.0,0.42633671]
["bitfinex","BTCUSD",1739327281394,0.1560216,96206.0,96205.0,0.43333671]
["bitfinex","BTCUSD",1739327282173,0.1560216,96206.0,96205.0,0.43033671]
["bitfinex","BTCUSD",1739327282386,0.1560216,96206.0,96205.0,0.43333671]
["bitfinex","BTCUSD",1739327283179,0.0001066,96206.0,96205.0,0.42333671]
["bitfinex","BTCUSD",1739327283334,0.1560216,96206.0,96205.0,0.43033671]
["bitfinex","BTCUSD",1739327283947,0.1560216,96206.0,96205.0,0.42633671]
["bitfinex","BTCUSD",1739327284141,0.1560216,96206.0,96205.0,0.43333671]
["bitfinex","BTCUSD",1739327284779,0.1560216,96206.0,96205.0,0.42633671]
["bitfinex","BTCUSD",1739327285169,0.1560216,96206.0,96205.0,0.42333671]
["bitfinex","BTCUSD",1739327285571,0.1560216,96206.0,96205.0,0.42633671]
["bitfinex","BTCUSD",1739327285780,0.1560216,96206.0,96205.0,0.42333671]
["bitfinex","BTCUSD",1739327286161,0.1560216,96206.0,96205.0,0.42833671]
["bitfinex","BTCUSD",1739327286365,0.1560216,96206.0,96205.0,0.43933671]
["bitfinex","BTCUSD",1739327286913,0.1560216,96206.0,96205.0,0.42833671]
["bitfinex","BTCUSD",1739327287818,0.1560216,96206.0,96205.0,0.44033671]
["bitfinex","BTCUSD",1739327289196,0.0001066,96206.0,96205.0,0.44033671]
["bitfinex","BTCUSD",1739327289621,0.14971927,96207.0,96205.0,0.44033671]
["bitfinex","BTCUSD",1739327289852,0.15602429,96207.0,96205.0,0.44033671]
["bitfinex","BTCUSD",1739327290054,0.15602429,96207.0,96205.0,0.46298258]
["bitfinex","BTCUSD",1739327290451,0.00011029,96207.0,96205.0,0.47598258]
["bitfinex","BTCUSD",1739327290902,0.00011029,96207.0,96205.0,0.46298258]
["bitfinex","BTCUSD",1739327291041,0.15602429,96207.0,96205.0,0.46298258]
["bitfinex","BTCUSD",1739327291243,0.155915,96206.0,96205.0,0.47598258]
["bitfinex","BTCUSD",1739327291453,0.155915,96206.0,96205.0,0.47098258]
["bitfinex","BTCUSD",1739327291651,0.30602429,96207.0,96205.0,0.47698258]
["bitfinex","BTCUSD",1739327291863,0.30602429,96207.0,96205.0,0.47098258]
["bitfinex","BTCUSD",1739327292242,0.30602429,96207.0,96205.0,0.47598258]
["bitfinex","BTCUSD",1739327292660,0.155915,96206.0,96205.0,0.46298258]
["bitfinex","BTCUSD",1739327292893,0.155915,96206.0,96205.0,0.42833671]
["bitfinex","BTCUSD",1739327293051,0.155915,96206.0,96205.0,0.44233671]
["bitfinex","BTCUSD",1739327293265,0.155915,96206.0,96205.0,0.44256036]
["bitfinex","BTCUSD",1739327294546,0.155915,96206.0,96205.0,0.43756036]
["bitfinex","BTCUSD",1739327294818,0.04816094,96207.0,96205.0,0.43756036]
["bitfinex","BTCUSD",1739327294990,0.207883,96208.0,96205.0,0.44356036]
["bitfinex","BTCUSD",1739327295221,0.155913,96207.0,96205.0,0.44356036]
["bitfinex","BTCUSD",1739327295377,0.207883,96208.0,96205.0,0.44356036]
["bitfinex","BTCUSD",1739327295578,0.155913,96207.0,96205.0,0.43756036]
["bitfinex","BTCUSD",1739327295810,0.155913,96207.0,96205.0,0.42356036]
["bitfinex","BTCUSD",1739327296004,0.155913,96207.0,96205.0,0.44156036]
["bitfinex","BTCUSD",1739327296204,0.155913,96207.0,96205.0,0.43656036]
["bitfinex","BTCUSD",1739327296667,0.155913,96207.0,96205.0,0.42356036]
["bitfinex","BTCUSD",1739327297089,0.155913,96207.0,96205.0,0.43356036]
["bitfinex","BTCUSD",1739327297467,0.155913,96207.0,96205.0,0.42856036]
["bitfinex","BTCUSD",1739327298434,0.155915,96206.0,96205.0,0.42356036]
["bitfinex","BTCUSD",1739327298826,0.207876,96211.0,96205.0,0.43656036]
["bitfinex","BTCUSD",1739327299082,0.155915,96207.0,96205.0,0.44156036]
["bitfinex","BTCUSD",1739327299289,0.01628913,96212.0,96205.0,0.42856036]
["bitfinex","BTCUSD",1739327299465,0.155915,96206.0,96205.0,0.42356036]
["bitfinex","BTCUSD",1739327299836,0.155915,96206.0,96205.0,0.42856036]
["bitfinex","BTCUSD",1739327300052,0.155915,96206.0,96205.0,0.42356036]
["bitfinex","BTCUSD",1739327300222,0.155915,96206.0,96205.0,0.42856036]
["bitfinex","BTCUSD",1739327300423,0.155915,96206.0,96205.0,0.43956036]
["bitfinex","BTCUSD",1739327301510,0.155915,96206.0,96205.0,0.43456036]
["bitfinex","BTCUSD",1739327301855,0.155915,96206.0,96205.0,0.44056036]
["bitfinex","BTCUSD",1739327302114,0.155915,96206.0,96205.0,0.42356036]
["bitfinex","BTCUSD",1739327302249,0.155915,96206.0,96205.0,0.43756036]
["bitfinex","BTCUSD",1739327302449,0.155915,96206.0,96205.0,0.34005671]
["bitfinex","BTCUSD",1739327303369,0.155915,96206.0,96205.0,0.32605671]
["bitfinex","BTCUSD",1739327303578,0.155915,96206.0,96205.0,0.33805671]
["bitfinex","BTCUSD",1739327303800,0.155915,96206.0,96205.0,0.33305671]
["bitfinex","BTCUSD",1739327305033,0.155915,96206.0,96205.0,0.00622365]
["bitfinex","BTCUSD",1739327305463,0.155915,96206.0,96205.0,0.00122365]
["bitfinex","BTCUSD",1739327305848,0.155915,96206.0,96205.0,0.00022365]
["bitfinex","BTCUSD",1739327306046,0.155915,96206.0,96205.0,0.00222365]
["bitfinex","BTCUSD",1739327306344,0.155915,96206.0,96205.0,0.00322365]
["bitfinex","BTCUSD",1739327306564,0.155915,96206.0,96205.0,0.00022365]
["bitfinex","BTCUSD",1739327306754,0.17220462,96206.0,96205.0,0.00022365]
["bitfinex","BTCUSD",1739327306964,0.17220462,96206.0,96205.0,0.00422365]
["bitfinex","BTCUSD",1739327308284,0.17220462,96206.0,96205.0,0.00022365]
["bitfinex","BTCUSD",1739327308531,0.17220462,96206.0,96205.0,0.00422365]
["bitfinex","BTCUSD",1739327308716,0.17220462,96206.0,96205.0,0.00622365]
["bitfinex","BTCUSD",1739327317458,0.1709605,96206.0,96205.0,0.00622365]
["bitfinex","BTCUSD",1739327320034,0.01628962,96206.0,96205.0,0.00622365]
["bitfinex","BTCUSD",1739327320447,0.01628962,96206.0,96205.0,0.00222365]
["bitfinex","BTCUSD",1739327320651,0.18281697,96206.0,96205.0,0.00222365]
["bitfinex","BTCUSD",1739327320987,0.18281697,96206.0,96205.0,0.00022365]
["bitfinex","BTCUSD",1739327321182,0.18281697,96206.0,96205.0,0.00522365]
["bitfinex","BTCUSD",1739327321390,0.18281697,96206.0,96205.0,0.00722365]
["bitfinex","BTCUSD",1739327322107,0.18281697,96206.0,96205.0,0.00222365]
["bitfinex","BTCUSD",1739327322508,0.18281697,96206.0,96205.0,0.00322365]
["bitfinex","BTCUSD",1739327323842,0.18281697,96206.0,96205.0,0.00222365]
["bitfinex","BTCUSD",1739327324195,0.18281697,96206.0,96205.0,0.00722365]
["bitfinex","BTCUSD",1739327329670,0.18292347,96206.0,96205.0,0.00722365]
["bitfinex","BTCUSD",1739327357832,0.17741434,96206.0,96205.0,0.00722365]
["bitfinex","BTCUSD",1739327358034,0.16663385,96206.0,96205.0,0.00722365]
["bitfinex","BTCUSD",1739327362211,0.18292321,96206.0,96205.0,0.00722365]
["bitfinex","BTCUSD",1739327362416,0.20788,96209.0,96205.0,0.00722365]
["bitfinex","BTCUSD",1739327363262,0.20788,96209.0,96205.0,0.00222365]
["bitfinex","BTCUSD",1739327363600,0.155915,96206.0,96205.0,0.00522365]
["bitfinex","BTCUSD",1739327363996,0.155915,96206.0,96205.0,0.00322365]
["bitfinex","BTCUSD",1739327364297,0.155915,96206.0,96205.0,0.00422365]
["bitfinex","BTCUSD",1739327364641,0.155915,96206.0,96205.0,0.00322365]
["bitfinex","BTCUSD",1739327364994,0.155915,96206.0,96205.0,0.00522365]
["bitfinex","BTCUSD",1739327365227,0.1560216,96206.0,96205.0,0.00522365]
["bitfinex","BTCUSD",1739327365458,0.1560216,96206.0,96205.0,0.00222365]
["bitfinex","BTCUSD",1739327365617,0.1560216,96206.0,96205.0,0.00722365]
["bitfinex","BTCUSD",1739327399533,0.15322069,96206.0,96205.0,0.00722365]
["bitfinex","BTCUSD",1739327401727,0.0001066,96206.0,96205.0,0.05281932]
["bitfinex","BTCUSD",1739327401928,0.0001066,96206.0,96205.0,0.13131932]
["bitfinex","BTCUSD",1739327402626,0.0001066,96206.0,96205.0,0.08572365]
["bitfinex","BTCUSD",1739327404808,0.1560216,96206.0,96205.0,0.08572365]
["bitfinex","BTCUSD",1739327405009,0.1560216,96206.0,96205.0,0.00722365]
["bitfinex","BTCUSD",1739327406175,0.1560216,96206.0,96205.0,0.00522365]
["bitfinex","BTCUSD",1739327406487,0.1560216,96206.0,96205.0,0.00022365]
["bitfinex","BTCUSD",1739327408352,0.1560216,96206.0,96205.0,0.00122365]
["bitfinex","BTCUSD",1739327408619,0.1560216,96206.0,96205.0,0.00222365]
["bitfinex","BTCUSD",1739327409093,0.1560216,96206.0,96205.0,0.00022365]
["bitfinex","BTCUSD",1739327409327,0.3060216,96206.0,96205.0,0.00022365]
["bitfinex","BTCUSD",1739327409543,0.155946,96187.0,96186.0,0.32083306]
["bitfinex","BTCUSD",1739327409768,0.155946,96187.0,96186.0,0.32127542]
["bitfinex","BTCUSD",1739327410875,0.207921,96191.0,96186.0,0.32327542]
["bitfinex","BTCUSD",1739327411204,0.17544216,96187.0,96186.0,0.00244236]
["bitfinex","BTCUSD",1739327411678,0.17544216,96187.0,96186.0,0.00044236]
["bitfinex","BTCUSD",1739327412096,0.17544216,96187.0,96186.0,0.00244236]
["bitfinex","BTCUSD",1739327412593,0.19671312,96187.0,96186.0,0.00244236]
["bitfinex","BTCUSD",1739327412824,0.19671312,96187.0,96186.0,0.00744236]
["bitfinex","BTCUSD",1739327414175,0.17721696,96187.0,96186.0,0.00744236]
["bitfinex","BTCUSD",1739327414405,0.17721696,96187.0,96186.0,0.00766622]
["bitfinex","BTCUSD",1739327417382,0.155946,96187.0,96186.0,0.00766622]
["bitfinex","BTCUSD",1739327434665,0.2080316,96189.0,96186.0,0.13466622]
["bitfinex","BTCUSD",1739327434884,0.0001066,96189.0,96187.0,0.09218901]
["bitfinex","BTCUSD",1739327435917,0.155944,96188.0,96187.0,0.0787]
["bitfinex","BTCUSD",1739327436034,0.155944,96188.0,96187.0,0.0817]
["bitfinex","BTCUSD",1739327436236,0.155944,96188.0,96187.0,0.0787]
["bitfinex","BTCUSD",1739327437503,0.155944,96188.0,96187.0,0.0867]
["bitfinex","BTCUSD",1739327437827,0.155944,96188.0,96187.0,0.0897]
["bitfinex","BTCUSD",1739327438099,0.155944,96188.0,96187.0,0.0787]
["bitfinex","BTCUSD",1739327438312,0.155944,96188.0,96187.0,0.0827]
["bitfinex","BTCUSD",1739327439030,0.155944,96188.0,96187.0,0.0917]
["bitfinex","BTCUSD",1739327441780,0.0001066,96189.0,96188.0,0.0787]
["bitfinex","BTCUSD",1739327441987,0.0001066,96189.0,96188.0,0.33714765]
["bitfinex","BTCUSD",1739327442182,0.0001066,96189.0,96188.0,0.18120365]
["bitfinex","BTCUSD",1739327442805,0.0001066,96189.0,96188.0,0.33714765]
["bitfinex","BTCUSD",1739327443193,0.0001066,96189.0,96188.0,0.18120365]
["bitfinex","BTCUSD",1739327443356,0.0001066,96189.0,96188.0,0.18420365]
["bitfinex","BTCUSD",1739327443566,0.0001066,96189.0,96188.0,0.19220365]
["bitfinex","BTCUSD",1739327443784,0.0001066,96189.0,96188.0,0.34814765]
["bitfinex","BTCUSD",1739327443985,0.0001066,96189.0,96188.0,0.19220365]
["bitfinex","BTCUSD",1739327444261,0.0001066,96189.0,96188.0,0.18420365]
["bitfinex","BTCUSD",1739327444456,0.0001066,96189.0,96188.0,0.19220365]
["bitfinex","BTCUSD",1739327444661,0.0001066,96189.0,96188.0,0.47546862]
["bitfinex","BTCUSD",1739327444867,0.0001066,96189.0,96188.0,0.47246862]
["bitfinex","BTCUSD",1739327445043,0.0001066,96189.0,96188.0,0.46746862]
["bitfinex","BTCUSD",1739327445247,0.0001066,96189.0,96188.0,0.33452462]
["bitfinex","BTCUSD",1739327445544,0.0001066,96189.0,96188.0,0.49546862]
["bitfinex","BTCUSD",1739327445784,0.0001066,96189.0,96188.0,0.49846862]
["bitfinex","BTCUSD",1739327445961,0.0001066,96189.0,96188.0,0.49546862]
["bitfinex","BTCUSD",1739327446297,0.0001066,96189.0,96188.0,0.49946862]
["bitfinex","BTCUSD",1739327446496,0.0001066,96189.0,96188.0,0.26300365]
["bitfinex","BTCUSD",1739327447160,0.0001066,96189.0,96188.0,0.25500365]
["bitfinex","BTCUSD",1739327447365,0.0001066,96189.0,96188.0,0.26600365]
["bitfinex","BTCUSD",1739327447620,0.0001066,96189.0,96188.0,0.80090365]
["bitfinex","BTCUSD",1739327449233,0.0001066,96189.0,96188.0,0.95684765]
["bitfinex","BTCUSD",1739327449785,0.0001066,96189.0,96188.0,0.80090365]
["bitfinex","BTCUSD",1739327450809,0.0001066,96189.0,96188.0,0.80112751]
["bitfinex","BTCUSD",1739327452364,0.0001066,96189.0,96188.0,0.90363116]
["bitfinex","BTCUSD",1739327453357,0.0001066,96189.0,96188.0,1.05957516]
["bitfinex","BTCUSD",1739327454021,0.0001066,96189.0,96188.0,0.90363116]
["bitfinex","BTCUSD",1739327454820,0.0001066,96189.0,96188.0,0.80112751]
["bitfinex","BTCUSD",1739327455580,0.0001066,96189.0,96188.0,0.95707151]
["bitfinex","BTCUSD",1739327455856,0.0001066,96189.0,96188.0,0.80112751]
["bitfinex","BTCUSD",1739327458682,0.0001066,96189.0,96188.0,0.95707151]
["bitfinex","BTCUSD",1739327467071,0.0001066,96206.0,96189.0,0.1046]
["bitfinex","BTCUSD",1739327467196,0.155925,96200.0,96194.0,0.0816]
["bitfinex","BTCUSD",1739327467396,0.155925,96200.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739327468076,0.155922,96202.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739327469073,0.155922,96202.0,96195.0,0.10350365]
["bitfinex","BTCUSD",1739327469281,0.155922,96202.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739327469520,0.155922,96202.0,96195.0,0.2050073]
["bitfinex","BTCUSD",1739327469744,0.155924,96201.0,96195.0,0.10350365]
["bitfinex","BTCUSD",1739327470144,0.155921,96203.0,96195.0,0.10350365]
["bitfinex","BTCUSD",1739327470299,0.207891,96204.0,96195.0,0.10350365]
["bitfinex","BTCUSD",1739327470492,0.155922,96202.0,96195.0,0.10350365]
["bitfinex","BTCUSD",1739327470698,0.155922,96202.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739327471076,0.155922,96202.0,96195.0,0.10350365]
["bitfinex","BTCUSD",1739327471285,0.155921,96203.0,96195.0,0.25843665]
["bitfinex","BTCUSD",1739327471498,0.155921,96203.0,96195.0,0.79333665]
["bitfinex","BTCUSD",1739327471705,0.155921,96203.0,96195.0,0.81341758]
["bitfinex","BTCUSD",1739327472225,0.155921,96202.0,96195.0,0.81341758]
["bitfinex","BTCUSD",1739327472659,0.155921,96202.0,96195.0,0.79533665]
["bitfinex","BTCUSD",1739327473081,0.15592,96203.0,96195.0,0.79333665]
["bitfinex","BTCUSD",1739327473406,0.15592,96203.0,96195.0,0.79433665]
["bitfinex","BTCUSD",1739327473742,0.15592,96203.0,96195.0,0.79333665]
["bitfinex","BTCUSD",1739327474149,0.15592,96203.0,96195.0,0.79433665]
["bitfinex","BTCUSD",1739327474866,0.155921,96202.0,96195.0,0.79433665]
["bitfinex","BTCUSD",1739327475070,0.155921,96203.0,96195.0,0.84020137]
["bitfinex","BTCUSD",1739327475461,0.207891,96204.0,96195.0,0.68426837]
["bitfinex","BTCUSD",1739327475834,0.15592,96203.0,96195.0,0.83919937]
["bitfinex","BTCUSD",1739327475973,0.15592,96203.0,96195.0,0.84019937]
["bitfinex","BTCUSD",1739327476371,0.0001066,96204.0,96198.0,0.023]
["bitfinex","BTCUSD",1739327476576,0.0001066,96204.0,96203.0,0.28612]
["bitfinex","BTCUSD",1739327476785,0.0001066,96204.0,96203.0,0.38862365]
["bitfinex","BTCUSD",1739327477877,0.0001066,96204.0,96203.0,0.39262365]
["bitfinex","BTCUSD",1739327479118,0.0001066,96204.0,96203.0,0.40362365]
["bitfinex","BTCUSD",1739327480299,0.0001066,96204.0,96203.0,0.93852365]
["bitfinex","BTCUSD",1739327483350,0.0001066,96204.0,96203.0,1.02102276]
["bitfinex","BTCUSD",1739327483668,0.0001066,96204.0,96203.0,0.93852365]
["bitfinex","BTCUSD",1739327484115,0.0001066,96204.0,96203.0,0.96152365]
["bitfinex","BTCUSD",1739327486322,0.0001066,96204.0,96203.0,0.95052365]
["bitfinex","BTCUSD",1739327486648,0.0001066,96204.0,96203.0,0.95752365]
["bitfinex","BTCUSD",1739327487002,0.0001066,96204.0,96203.0,0.96152365]
["bitfinex","BTCUSD",1739327487342,0.0001066,96204.0,96203.0,1.0640273]
["bitfinex","BTCUSD",1739327488312,0.0001066,96204.0,96203.0,1.0600273]
["bitfinex","BTCUSD",1739327488521,0.0001066,96204.0,96203.0,1.0550273]
["bitfinex","BTCUSD",1739327488714,0.0001066,96204.0,96203.0,1.0660273]
["bitfinex","BTCUSD",1739327489166,0.0001066,96204.0,96203.0,1.0550273]
["bitfinex","BTCUSD",1739327489524,0.0001066,96204.0,96203.0,1.0700273]
["bitfinex","BTCUSD",1739327490396,0.0001066,96204.0,96203.0,1.0640273]
["bitfinex","BTCUSD",1739327490710,0.0001066,96204.0,96203.0,1.0710273]
["bitfinex","BTCUSD",1739327492120,0.0001066,96204.0,96203.0,0.96852365]
["bitfinex","BTCUSD",1739327492334,0.26445234,96231.0,96204.0,0.023]
["bitfinex","BTCUSD",1739327492480,0.0955765,96220.0,96217.0,0.155897]
["bitfinex","BTCUSD",1739327492695,0.155884,96226.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739327493722,0.1559622,96226.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739327494147,0.155885,96225.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739327494348,7.82e-05,96226.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739327494868,0.1559612,96226.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739327495226,7.82e-05,96226.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739327496080,7.82e-05,96226.0,96218.0,0.26039765]
["bitfinex","BTCUSD",1739327496503,7.82e-05,96226.0,96219.0,0.23163746]
["bitfinex","BTCUSD",1739327496704,7.82e-05,96226.0,96219.0,0.33414111]
["bitfinex","BTCUSD",1739327496879,7.82e-05,96226.0,96219.0,0.25839765]
["bitfinex","BTCUSD",1739327497435,7.82e-05,96226.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739327497616,7.82e-05,96226.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739327497815,7.82e-05,96226.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739327498231,7.82e-05,96226.0,96219.0,0.63940365]
["bitfinex","BTCUSD",1739327498433,7.82e-05,96226.0,96220.0,0.207856]
["bitfinex","BTCUSD",1739327499335,7.82e-05,96226.0,96220.0,0.155891]
["bitfinex","BTCUSD",1739327499696,7.82e-05,96226.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739327499897,7.82e-05,96226.0,96225.0,0.0813]
["bitfinex","BTCUSD",1739327501631,7.82e-05,96226.0,96225.0,0.0853]
["bitfinex","BTCUSD",1739327502313,7.82e-05,96226.0,96225.0,0.0963]
["bitfinex","BTCUSD",1739327502981,7.82e-05,96226.0,96225.0,0.19880365]
["bitfinex","BTCUSD",1739327503169,7.82e-05,96226.0,96225.0,0.35468765]
["bitfinex","BTCUSD",1739327504131,7.82e-05,96226.0,96225.0,0.19880365]
["bitfinex","BTCUSD",1739327504688,0.1559612,96226.0,96225.0,0.015]
["bitfinex","BTCUSD",1739327505105,7.82e-05,96226.0,96225.0,0.015]
["bitfinex","BTCUSD",1739327508630,7.82e-05,96226.0,96225.0,0.114675]
["bitfinex","BTCUSD",1739327510289,7.82e-05,96226.0,96225.0,0.45616265]
["bitfinex","BTCUSD",1739327510895,7.82e-05,96226.0,96225.0,0.44116265]
["bitfinex","BTCUSD",1739327511255,7.82e-05,96226.0,96225.0,0.45616265]
["bitfinex","BTCUSD",1739327512619,7.82e-05,96226.0,96225.0,0.35648765]
["bitfinex","BTCUSD",1739327513004,7.82e-05,96226.0,96225.0,0.89138765]
["bitfinex","BTCUSD",1739327513396,7.82e-05,96226.0,96225.0,0.8916113]
["bitfinex","BTCUSD",1739327513805,7.82e-05,96226.0,96225.0,0.8806113]
["bitfinex","BTCUSD",1739327514007,7.82e-05,96226.0,96225.0,0.7357273]
["bitfinex","BTCUSD",1739327515305,7.82e-05,96226.0,96225.0,0.8916113]
["bitfinex","BTCUSD",1739327515653,7.82e-05,96226.0,96225.0,0.7357273]
["bitfinex","BTCUSD",1739327518575,7.82e-05,96226.0,96225.0,0.82239383]
["bitfinex","BTCUSD",1739327519763,7.82e-05,96226.0,96225.0,0.7357273]
["bitfinex","BTCUSD",1739327520834,0.1559612,96226.0,96225.0,0.55012365]
["bitfinex","BTCUSD",1739327522222,0.1559612,96226.0,96225.0,0.54612365]
["bitfinex","BTCUSD",1739327522429,0.1559612,96226.0,96225.0,0.54812365]
["bitfinex","BTCUSD",1739327522662,0.0755,96229.0,96225.0,0.54812365]
["bitfinex","BTCUSD",1739327522823,0.155883,96226.0,96225.0,0.54812365]
["bitfinex","BTCUSD",1739327523146,0.155883,96226.0,96225.0,0.53712365]
["bitfinex","BTCUSD",1739327523345,0.155883,96226.0,96225.0,0.54112365]
["bitfinex","BTCUSD",1739327523547,0.155883,96226.0,96225.0,0.54212365]
["bitfinex","BTCUSD",1739327523747,0.155883,96226.0,96225.0,0.54112365]
["bitfinex","BTCUSD",1739327523961,0.155883,96226.0,96225.0,0.53512365]
["bitfinex","BTCUSD",1739327524189,0.155883,96226.0,96225.0,0.54012365]
["bitfinex","BTCUSD",1739327524843,0.155883,96226.0,96225.0,0.00522365]
["bitfinex","BTCUSD",1739327525470,0.155883,96226.0,96225.0,0.00422365]
["bitfinex","BTCUSD",1739327525682,0.155883,96226.0,96225.0,0.00122365]
["bitfinex","BTCUSD",1739327525851,0.155883,96226.0,96225.0,0.00622365]
["bitfinex","BTCUSD",1739327531048,0.0001065,96231.0,96225.0,0.00622365]
["bitfinex","BTCUSD",1739327531406,0.0001065,96231.0,96225.0,0.08742365]
["bitfinex","BTCUSD",1739327532023,0.0001065,96231.0,96225.0,0.08242365]
["bitfinex","BTCUSD",1739327533026,0.0001065,96231.0,96225.0,0.08142365]
["bitfinex","BTCUSD",1739327533305,0.0001065,96231.0,96225.0,0.08342365]
["bitfinex","BTCUSD",1739327533832,0.0001065,96231.0,96225.0,0.08442365]
["bitfinex","BTCUSD",1739327534144,0.0001065,96231.0,96225.0,0.08242365]
["bitfinex","BTCUSD",1739327534344,0.1559815,96231.0,96225.0,0.08242365]
["bitfinex","BTCUSD",1739327535214,0.0001065,96231.0,96225.0,0.08242365]
["bitfinex","BTCUSD",1739327535391,4.473e-05,96231.0,96225.0,0.08242365]
["bitfinex","BTCUSD",1739327535690,4.473e-05,96231.0,96225.0,0.08642365]
["bitfinex","BTCUSD",1739327536529,0.15592073,96231.0,96225.0,0.08642365]
["bitfinex","BTCUSD",1739327536738,0.15592073,96231.0,96226.0,0.207844]
["bitfinex","BTCUSD",1739327536739,4.473e-05,96231.0,96226.0,0.207844]
["bitfinex","BTCUSD",1739327536977,4.473e-05,96231.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739327537572,4.473e-05,96231.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739327537772,4.473e-05,96231.0,96225.0,0.29426765]
["bitfinex","BTCUSD",1739327537976,4.473e-05,96231.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739327538206,4.473e-05,96231.0,96225.0,0.29426765]
["bitfinex","BTCUSD",1739327538403,4.473e-05,96231.0,96225.0,0.29326765]
["bitfinex","BTCUSD",1739327538637,4.473e-05,96231.0,96227.0,0.001]
["bitfinex","BTCUSD",1739327539087,4.473e-05,96231.0,96226.0,0.004]
["bitfinex","BTCUSD",1739327539288,4.473e-05,96231.0,96226.0,0.001]
["bitfinex","BTCUSD",1739327539493,4.473e-05,96231.0,96225.0,0.23730765]
["bitfinex","BTCUSD",1739327539697,4.473e-05,96231.0,96225.0,0.24130765]
["bitfinex","BTCUSD",1739327539984,0.15591973,96231.0,96225.0,0.08542365]
["bitfinex","BTCUSD",1739327540192,4.473e-05,96231.0,96225.0,0.08142365]
["bitfinex","BTCUSD",1739327540396,4.473e-05,96231.0,96226.0,0.001]
["bitfinex","BTCUSD",1739327540542,4.473e-05,96231.0,96226.0,0.005]
["bitfinex","BTCUSD",1739327540742,0.155876,96230.0,96226.0,0.005]
["bitfinex","BTCUSD",1739327540963,4.473e-05,96231.0,96226.0,0.005]
["bitfinex","BTCUSD",1739327541801,4.473e-05,96231.0,96226.0,0.001]
["bitfinex","BTCUSD",1739327542201,0.155881,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1739327542743,0.155883,96226.0,96225.0,0.00022365]
["bitfinex","BTCUSD",1739327543150,0.155881,96227.0,96225.0,0.00022365]
["bitfinex","BTCUSD",1739327543285,0.155881,96227.0,96225.0,0.00122365]
["bitfinex","BTCUSD",1739327543643,0.155881,96227.0,96226.0,0.007]
["bitfinex","BTCUSD",1739327543992,0.155881,96227.0,96226.0,0.009]
["bitfinex","BTCUSD",1739327544813,0.155881,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1739327545190,0.155883,96226.0,96225.0,0.00022365]
["bitfinex","BTCUSD",1739327545391,0.155883,96226.0,96225.0,0.00922365]
["bitfinex","BTCUSD",1739327545638,0.155883,96226.0,96225.0,0.00722365]
["bitfinex","BTCUSD",1739327546396,0.155883,96226.0,96225.0,0.00022365]
["bitfinex","BTCUSD",1739327546634,4.473e-05,96231.0,96225.0,0.00322365]
["bitfinex","BTCUSD",1739327546847,0.155881,96227.0,96226.0,0.007]
["bitfinex","BTCUSD",1739327548101,0.155881,96227.0,96225.0,0.00022365]
["bitfinex","BTCUSD",1739327548505,0.155883,96226.0,96225.0,0.00822365]
["bitfinex","BTCUSD",1739327548890,0.155883,96226.0,96225.0,0.00022365]
["bitfinex","BTCUSD",1739327549295,0.155883,96226.0,96225.0,0.00722365]
["bitfinex","BTCUSD",1739327549610,0.155883,96226.0,96225.0,0.01022365]
["bitfinex","BTCUSD",1739327549815,0.207837,96229.0,96225.0,0.00322365]
["bitfinex","BTCUSD",1739327550137,0.155883,96226.0,96225.0,0.00322365]
["bitfinex","BTCUSD",1739327550624,4.473e-05,96231.0,96225.0,0.00322365]
["bitfinex","BTCUSD",1739327551201,4.473e-05,96231.0,96225.0,0.01122365]
["bitfinex","BTCUSD",1739327551435,0.15588,96228.0,96225.0,0.00822365]
["bitfinex","BTCUSD",1739327551681,0.15588,96228.0,96225.0,0.00122365]
["bitfinex","BTCUSD",1739327552082,0.15588,96228.0,96225.0,0.00522365]
["bitfinex","BTCUSD",1739327552502,0.15588,96228.0,96225.0,0.00022365]
["bitfinex","BTCUSD",1739327552855,0.15588,96228.0,96225.0,0.00822365]
["bitfinex","BTCUSD",1739327554135,0.155878,96229.0,96225.0,0.00822365]
["bitfinex","BTCUSD",1739327554400,0.20787973,96231.0,96225.0,0.00822365]
["bitfinex","BTCUSD",1739327554755,4.473e-05,96231.0,96225.0,0.03246522]
["bitfinex","BTCUSD",1739327555121,4.473e-05,96231.0,96225.0,0.00022365]
["bitfinex","BTCUSD",1739327555323,4.473e-05,96231.0,96225.0,0.00622365]
["bitfinex","BTCUSD",1739327555523,4.473e-05,96231.0,96225.0,0.00822365]
["bitfinex","BTCUSD",1739327555671,4.473e-05,96231.0,96225.0,0.00022365]
["bitfinex","BTCUSD",1739327555872,4.473e-05,96231.0,96225.0,0.04908981]
["bitfinex","BTCUSD",1739327556081,4.473e-05,96231.0,96225.0,0.05408981]
["bitfinex","BTCUSD",1739327557988,4.473e-05,96231.0,96226.0,0.0812]
["bitfinex","BTCUSD",1739327558985,4.473e-05,96231.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739327559193,4.473e-05,96231.0,96230.0,0.237076]
["bitfinex","BTCUSD",1739327561272,4.473e-05,96231.0,96230.0,0.242076]
["bitfinex","BTCUSD",1739327562587,4.473e-05,96231.0,96230.0,0.0862]
["bitfinex","BTCUSD",1739327562769,4.473e-05,96231.0,96230.0,0.16640686]
["bitfinex","BTCUSD",1739327563992,4.473e-05,96231.0,96230.0,0.0862]
["bitfinex","BTCUSD",1739327573354,4.473e-05,96231.0,96230.0,0.242076]
["bitfinex","BTCUSD",1739327573557,4.473e-05,96231.0,96230.0,0.0862]
["bitfinex","BTCUSD",1739327574341,4.473e-05,96231.0,96230.0,0.34457965]
["bitfinex","BTCUSD",1739327575400,4.473e-05,96231.0,96230.0,0.87947965]
["bitfinex","BTCUSD",1739327575760,4.473e-05,96231.0,96230.0,0.8997766]
["bitfinex","BTCUSD",1739327579555,4.473e-05,96231.0,96230.0,0.87947965]
["bitfinex","BTCUSD",1739327579758,4.473e-05,96231.0,96230.0,0.72360365]
["bitfinex","BTCUSD",1739327582417,4.473e-05,96231.0,96230.0,0.87947965]
["bitfinex","BTCUSD",1739327583043,4.473e-05,96231.0,96230.0,0.72360365]
["bitfinex","BTCUSD",1739327584155,4.473e-05,96231.0,96230.0,0.90247965]
["bitfinex","BTCUSD",1739327584451,4.473e-05,96231.0,96230.0,1.0544833]
["bitfinex","BTCUSD",1739327585372,4.473e-05,96231.0,96230.0,1.0494833]
["bitfinex","BTCUSD",1739327586634,4.473e-05,96231.0,96230.0,1.0584833]
["bitfinex","BTCUSD",1739327586858,4.473e-05,96231.0,96230.0,1.0614833]
["bitfinex","BTCUSD",1739327587080,4.473e-05,96231.0,96230.0,0.80310365]
["bitfinex","BTCUSD",1739327587475,4.473e-05,96231.0,96230.0,0.82261956]
["bitfinex","BTCUSD",1739327588183,4.473e-05,96231.0,96230.0,0.79961956]
["bitfinex","BTCUSD",1739327588417,4.473e-05,96231.0,96230.0,0.82261956]
["bitfinex","BTCUSD",1739327588987,4.473e-05,96231.0,96230.0,0.80310365]
["bitfinex","BTCUSD",1739327589160,4.473e-05,96231.0,96230.0,0.89904725]
["bitfinex","BTCUSD",1739327591385,4.473e-05,96231.0,96230.0,1.05492325]
["bitfinex","BTCUSD",1739327591582,4.473e-05,96231.0,96230.0,0.89904725]
["bitfinex","BTCUSD",1739327592446,4.473e-05,96231.0,96230.0,0.80310365]
["bitfinex","BTCUSD",1739327596078,0.15372337,96235.0,96231.0,0.023]
["bitfinex","BTCUSD",1739327596279,0.15372337,96235.0,96233.0,0.023]
["bitfinex","BTCUSD",1739327596592,0.15372337,96235.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739327596794,0.155871,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739327596998,0.155874,96231.0,96230.0,0.5469]
["bitfinex","BTCUSD",1739327597339,0.155874,96231.0,96230.0,0.5439]
["bitfinex","BTCUSD",1739327597712,0.155874,96231.0,96230.0,0.5349]
["bitfinex","BTCUSD",1739327598762,0.155876,96230.0,96229.0,0.00022365]
["bitfinex","BTCUSD",1739327599046,0.1539354,96230.0,96229.0,0.00022365]
["bitfinex","BTCUSD",1739327600237,0.1539354,96230.0,96229.0,0.00322365]
["bitfinex","BTCUSD",1739327600554,0.1539354,96230.0,96229.0,0.01122365]
["bitfinex","BTCUSD",1739327613349,0.207827,96234.0,96229.0,0.01122365]
["bitfinex","BTCUSD",1739327613684,0.155876,96230.0,96229.0,0.01122365]
["bitfinex","BTCUSD",1739327615354,0.155876,96230.0,96229.0,0.00322365]
["bitfinex","BTCUSD",1739327615550,0.155876,96230.0,96229.0,0.00822365]
["bitfinex","BTCUSD",1739327616072,0.155876,96230.0,96229.0,0.00322365]
["bitfinex","BTCUSD",1739327616507,0.155876,96230.0,96229.0,0.01122365]
["bitfinex","BTCUSD",1739327618752,0.1559825,96230.0,96229.0,0.01122365]
["bitfinex","BTCUSD",1739327622384,0.1559825,96230.0,96229.0,0.00322365]
["bitfinex","BTCUSD",1739327622662,0.1559825,96230.0,96229.0,0.00022365]
["bitfinex","BTCUSD",1739327622797,0.1559825,96230.0,96229.0,0.01122365]
["bitfinex","BTCUSD",1739327623140,0.1559825,96230.0,96229.0,0.00822365]
["bitfinex","BTCUSD",1739327623351,0.1559825,96230.0,96229.0,0.00022365]
["bitfinex","BTCUSD",1739327625102,0.1559825,96230.0,96229.0,0.00122365]
["bitfinex","BTCUSD",1739327625426,0.1559825,96230.0,96229.0,0.00022365]
["bitfinex","BTCUSD",1739327625628,0.155876,96230.0,96229.0,0.00022365]
["bitfinex","BTCUSD",1739327625879,0.155876,96230.0,96229.0,0.00122365]
["bitfinex","BTCUSD",1739327628159,0.305876,96230.0,96229.0,0.00122365]
["bitfinex","BTCUSD",1739327628354,1.30338965,96230.0,96229.0,0.00122365]
["bitfinex","BTCUSD",1739327628657,0.45697965,96230.0,96229.0,0.00122365]
["bitfinex","BTCUSD",1739327629197,1.84066965,96230.0,96229.0,0.00122365]
["bitfinex","BTCUSD",1739327629405,1.58952465,96230.0,96229.0,0.00022365]
["bitfinex","BTCUSD",1739327630027,1.58952465,96230.0,96229.0,0.00122365]
["bitfinex","BTCUSD",1739327630227,1.54182365,96230.0,96229.0,0.00122365]
["bitfinex","BTCUSD",1739327630425,1.33212565,96230.0,96229.0,0.00122365]
["bitfinex","BTCUSD",1739327630627,1.29468365,96230.0,96229.0,0.00122365]
["bitfinex","BTCUSD",1739327630782,0.81582865,96230.0,96229.0,0.00122365]
["bitfinex","BTCUSD",1739327639126,0.45697965,96230.0,96229.0,0.00122365]
["bitfinex","BTCUSD",1739327639351,1.30098165,96230.0,96229.0,0.00122365]
["bitfinex","BTCUSD",1739327640889,0.305883,96226.0,96225.0,6.5e-07]
["bitfinex","BTCUSD",1739327641085,0.305883,96226.0,96211.0,0.0018228]
["bitfinex","BTCUSD",1739327641086,0.305905,96212.0,96211.0,0.0018228]
["bitfinex","BTCUSD",1739327641351,0.97005565,96212.0,96211.0,0.0018228]
["bitfinex","BTCUSD",1739327641536,0.98005565,96212.0,96211.0,0.0018228]
["bitfinex","BTCUSD",1739327643652,0.98105565,96212.0,96211.0,0.0018228]
["bitfinex","BTCUSD",1739327643822,0.96106965,96212.0,96211.0,0.0018228]
["bitfinex","BTCUSD",1739327644034,0.96006965,96212.0,96211.0,0.0018228]
["bitfinex","BTCUSD",1739327644440,0.96206965,96212.0,96211.0,0.0018228]
["bitfinex","BTCUSD",1739327644857,0.96006965,96212.0,96211.0,0.0018228]
["bitfinex","BTCUSD",1739327645027,0.96206965,96212.0,96211.0,0.0018228]
["bitfinex","BTCUSD",1739327645459,0.68189765,96212.0,96211.0,0.0018228]
["bitfinex","BTCUSD",1739327647244,0.66796065,96212.0,96211.0,0.0018228]
["bitfinex","BTCUSD",1739327647562,0.61046865,96212.0,96211.0,0.0018228]
["bitfinex","BTCUSD",1739327649274,0.61046865,96212.0,96211.0,8e-07]
["bitfinex","BTCUSD",1739327649387,0.41800865,96212.0,96211.0,8e-07]
["bitfinex","BTCUSD",1739327649592,0.49670865,96212.0,96211.0,8e-07]
["bitfinex","BTCUSD",1739327651957,0.50670865,96212.0,96211.0,8e-07]
["bitfinex","BTCUSD",1739327653031,0.50470865,96212.0,96211.0,8e-07]
["bitfinex","BTCUSD",1739327653473,0.50570865,96212.0,96211.0,8e-07]
["bitfinex","BTCUSD",1739327654257,0.50570865,96212.0,96211.0,6.6e-07]
["bitfinex","BTCUSD",1739327662449,0.305918,96204.0,96203.0,3.1e-07]
["bitfinex","BTCUSD",1739327662779,0.40842165,96204.0,96203.0,3.1e-07]
["bitfinex","BTCUSD",1739327663787,0.40849058,96204.0,96203.0,3.1e-07]
["bitfinex","BTCUSD",1739327665120,0.41349058,96204.0,96203.0,3.1e-07]
["bitfinex","BTCUSD",1739327666286,0.41649058,96204.0,96203.0,3.1e-07]
["bitfinex","BTCUSD",1739327667971,0.305942,96189.0,96188.0,0.00022386]
["bitfinex","BTCUSD",1739327668172,2.15099365,96189.0,96188.0,0.00022386]
["bitfinex","BTCUSD",1739327668377,2.40154065,96189.0,96188.0,0.00022386]
["bitfinex","BTCUSD",1739327668586,1.97461265,96189.0,96188.0,0.00022386]
["bitfinex","BTCUSD",1739327668796,1.93758465,96189.0,96188.0,0.00022386]
["bitfinex","BTCUSD",1739327668974,1.72227265,96189.0,96188.0,0.00022386]
["bitfinex","BTCUSD",1739327669719,1.72527265,96189.0,96188.0,0.00022386]
["bitfinex","BTCUSD",1739327670015,1.26034465,96189.0,96188.0,0.00022386]
["bitfinex","BTCUSD",1739327670254,1.23772,96189.0,96188.0,0.00022386]
["bitfinex","BTCUSD",1739327670454,0.305946,96187.0,96186.0,0.00022386]
["bitfinex","BTCUSD",1739327670584,0.73784265,96187.0,96186.0,0.00022386]
["bitfinex","BTCUSD",1739327670789,0.67401065,96187.0,96186.0,0.00022386]
["bitfinex","BTCUSD",1739327671730,0.67801065,96187.0,96186.0,0.00022386]
["bitfinex","BTCUSD",1739327672072,0.15,96186.0,96176.0,0.0807]
["bitfinex","BTCUSD",1739327672274,0.305957,96180.0,96176.0,0.0807]
["bitfinex","BTCUSD",1739327672477,0.305962,96177.0,96176.0,0.0807]
["bitfinex","BTCUSD",1739327672886,0.305962,96177.0,96171.0,0.00022386]
["bitfinex","BTCUSD",1739327672887,0.305965,96175.0,96171.0,0.00022386]
["bitfinex","BTCUSD",1739327673088,0.40846865,96175.0,96171.0,0.00022386]
["bitfinex","BTCUSD",1739327673320,0.92359365,96175.0,96171.0,0.00022386]
["bitfinex","BTCUSD",1739327673522,1.11954565,96175.0,96171.0,0.00022386]
["bitfinex","BTCUSD",1739327674121,0.99654265,96175.0,96174.0,0.00044322]
["bitfinex","BTCUSD",1739327674539,1.02231641,96175.0,96174.0,0.00044322]
["bitfinex","BTCUSD",1739327675553,1.03731641,96175.0,96174.0,0.00144322]
["bitfinex","BTCUSD",1739327675957,1.06649504,96175.0,96174.0,0.00144322]
["bitfinex","BTCUSD",1739327676203,1.07149504,96175.0,96174.0,0.00144322]
["bitfinex","BTCUSD",1739327676508,1.07149504,96175.0,96174.0,2.2e-07]
["bitfinex","BTCUSD",1739327676676,0.48342104,96175.0,96174.0,2.2e-07]
["bitfinex","BTCUSD",1739327677626,0.15,96174.0,96171.0,0.00022386]
["bitfinex","BTCUSD",1739327677754,0.30597,96172.0,96171.0,0.00030206]
["bitfinex","BTCUSD",1739327677962,2.31742504,96172.0,96171.0,0.00030206]
["bitfinex","BTCUSD",1739327678157,1.96442304,96172.0,96171.0,0.00030206]
["bitfinex","BTCUSD",1739327678747,1.91156404,96172.0,96171.0,0.00130206]
["bitfinex","BTCUSD",1739327679198,1.91556404,96172.0,96171.0,0.00030206]
["bitfinex","BTCUSD",1739327679570,1.91556404,96172.0,96171.0,6e-08]
["bitfinex","BTCUSD",1739327679778,0.305977,96168.0,96167.0,7.1e-07]
["bitfinex","BTCUSD",1739327679973,0.40848065,96168.0,96167.0,0.000111]
["bitfinex","BTCUSD",1739327680150,0.40848065,96168.0,96167.0,7.1e-05]
["bitfinex","BTCUSD",1739327680351,0.305991,96159.0,96158.0,0.0807]
["bitfinex","BTCUSD",1739327680574,0.79285965,96159.0,96158.0,0.08083291]
["bitfinex","BTCUSD",1739327680771,0.86847565,96159.0,96158.0,0.00013291]
["bitfinex","BTCUSD",1739327681233,0.156002,96152.0,96151.0,0.1286]
["bitfinex","BTCUSD",1739327681406,0.765906,96152.0,96151.0,0.1286]
["bitfinex","BTCUSD",1739327681611,0.727724,96152.0,96151.0,0.1286]
["bitfinex","BTCUSD",1739327682214,0.82262765,96152.0,96151.0,0.1286]
["bitfinex","BTCUSD",1739327682420,0.74553765,96152.0,96151.0,0.1286]
["bitfinex","BTCUSD",1739327683414,0.26610565,96152.0,96151.0,0.1306]
["bitfinex","BTCUSD",1739327683635,0.63637965,96152.0,96151.0,0.1306]
["bitfinex","BTCUSD",1739327683855,0.63095965,96152.0,96151.0,0.1286]
["bitfinex","BTCUSD",1739327684373,0.63195965,96152.0,96151.0,0.1356]
["bitfinex","BTCUSD",1739327684698,0.59410965,96152.0,96151.0,0.1286]
["bitfinex","BTCUSD",1739327684845,0.59410965,96152.0,96151.0,0.1346]
["bitfinex","BTCUSD",1739327685252,0.59410965,96152.0,96151.0,0.1366]
["bitfinex","BTCUSD",1739327686585,0.61040903,96152.0,96151.0,0.1366]
["bitfinex","BTCUSD",1739327687692,0.47418003,96152.0,96151.0,0.1366]
["bitfinex","BTCUSD",1739327690007,0.47418003,96152.0,96151.0,0.0887]
["bitfinex","BTCUSD",1739327690639,0.47418003,96152.0,96151.0,0.08892386]
["bitfinex","BTCUSD",1739327690844,0.47428663,96152.0,96151.0,0.08892386]
["bitfinex","BTCUSD",1739327691350,0.47428663,96152.0,96151.0,0.08292386]
["bitfinex","BTCUSD",1739327691525,0.62528663,96152.0,96151.0,0.08092386]
["bitfinex","BTCUSD",1739327691710,0.62628663,96152.0,96151.0,0.08092386]
["bitfinex","BTCUSD",1739327692056,0.62428663,96152.0,96151.0,0.08092386]
["bitfinex","BTCUSD",1739327692252,0.62528663,96152.0,96151.0,0.08092386]
["bitfinex","BTCUSD",1739327692482,0.62628663,96152.0,96151.0,0.08092386]
["bitfinex","BTCUSD",1739327692755,0.62528663,96152.0,96151.0,0.08092386]
["bitfinex","BTCUSD",1739327693025,0.62628663,96152.0,96151.0,0.08092386]
["bitfinex","BTCUSD",1739327694034,0.52378298,96152.0,96151.0,0.08092386]
["bitfinex","BTCUSD",1739327694289,0.33200798,96152.0,96151.0,0.08092386]
["bitfinex","BTCUSD",1739327695081,0.33000798,96152.0,96151.0,0.08092386]
["bitfinex","BTCUSD",1739327695489,0.33200798,96152.0,96151.0,0.08092386]
["bitfinex","BTCUSD",1739327696684,0.33100798,96152.0,96151.0,0.08092386]
["bitfinex","BTCUSD",1739327696886,0.002,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327697618,0.158002,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327697913,0.157002,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327698477,0.158002,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327700291,0.17430139,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327700474,0.34711939,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327701330,0.34611939,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327701661,0.34711939,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327701839,0.34611939,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327702273,0.34711939,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327702478,0.34611939,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327703247,0.34711939,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327703466,0.34722599,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327704795,0.32440799,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327706487,0.3231312,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327706890,0.4391152,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327707562,0.3231312,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327708183,0.4391152,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327709230,0.3231312,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327709425,0.15,96153.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327709633,0.156002,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327711998,0.157002,96152.0,96151.0,0.07581103]
["bitfinex","BTCUSD",1739327712233,0.157002,96152.0,96151.0,0.12401103]
["bitfinex","BTCUSD",1739327712572,0.156002,96152.0,96151.0,0.12401103]
["bitfinex","BTCUSD",1739327713016,0.002,96152.0,96151.0,0.12401103]
["bitfinex","BTCUSD",1739327713284,0.157002,96152.0,96151.0,0.12401103]
["bitfinex","BTCUSD",1739327713415,0.156002,96152.0,96151.0,0.12401103]
["bitfinex","BTCUSD",1739327713817,0.156002,96152.0,96151.0,0.12601103]
["bitfinex","BTCUSD",1739327714274,0.156002,96152.0,96151.0,0.12401103]
["bitfinex","BTCUSD",1739327714500,0.156002,96152.0,96151.0,0.12701103]
["bitfinex","BTCUSD",1739327714839,0.1561086,96152.0,96151.0,0.12701103]
["bitfinex","BTCUSD",1739327715822,0.1571086,96152.0,96151.0,0.12701103]
["bitfinex","BTCUSD",1739327716054,0.1561086,96152.0,96151.0,0.12401103]
["bitfinex","BTCUSD",1739327716293,0.1561086,96152.0,96151.0,0.13001103]
["bitfinex","BTCUSD",1739327728885,0.0001066,96152.0,96151.0,0.14303452]
["bitfinex","BTCUSD",1739327729037,0.0001066,96152.0,96151.0,0.24553817]
["bitfinex","BTCUSD",1739327729867,0.0001066,96152.0,96151.0,0.40154217]
["bitfinex","BTCUSD",1739327730082,0.0001066,96152.0,96151.0,0.42454217]
["bitfinex","BTCUSD",1739327730650,0.0001066,96152.0,96151.0,0.95944217]
["bitfinex","BTCUSD",1739327731510,0.0001066,96152.0,96151.0,0.95844217]
["bitfinex","BTCUSD",1739327731934,0.0001066,96152.0,96151.0,0.96244217]
["bitfinex","BTCUSD",1739327732108,0.09565483,96190.0,96174.0,0.0798]
["bitfinex","BTCUSD",1739327732309,0.02041332,96182.0,96176.0,0.0798]
["bitfinex","BTCUSD",1739327732525,0.207941,96181.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739327732722,0.155957,96180.0,96177.0,0.0798]
["bitfinex","BTCUSD",1739327733136,0.02041332,96182.0,96177.0,0.0798]
["bitfinex","BTCUSD",1739327733347,0.155959,96179.0,96177.0,0.0798]
["bitfinex","BTCUSD",1739327733633,0.02541332,96182.0,96177.0,0.0798]
["bitfinex","BTCUSD",1739327733840,0.007,96180.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1739327734137,0.007,96180.0,96179.0,0.1274]
["bitfinex","BTCUSD",1739327734340,0.007,96180.0,96179.0,0.22990365]
["bitfinex","BTCUSD",1739327735107,0.15608573,96183.0,96180.0,0.0798]
["bitfinex","BTCUSD",1739327735304,0.00013273,96183.0,96181.0,0.0798]
["bitfinex","BTCUSD",1739327735681,0.15608573,96183.0,96181.0,0.0748]
["bitfinex","BTCUSD",1739327736781,0.15608573,96183.0,96181.0,0.0758]
["bitfinex","BTCUSD",1739327736958,0.15608573,96183.0,96181.0,0.0768]
["bitfinex","BTCUSD",1739327738792,0.155954,96182.0,96181.0,0.0768]
["bitfinex","BTCUSD",1739327739142,0.155954,96182.0,96181.0,0.3981]
["bitfinex","BTCUSD",1739327739593,0.155954,96182.0,96181.0,0.3223]
["bitfinex","BTCUSD",1739327739959,0.155954,96182.0,96181.0,0.3243]
["bitfinex","BTCUSD",1739327740214,0.155954,96182.0,96181.0,0.3233]
["bitfinex","BTCUSD",1739327740354,0.155954,96182.0,96181.0,0.3253]
["bitfinex","BTCUSD",1739327744845,0.155954,96182.0,96181.0,0.004]
["bitfinex","BTCUSD",1739327745292,0.305954,96182.0,96181.0,0.004]
["bitfinex","BTCUSD",1739327747001,0.30037665,96182.0,96181.0,0.004]
["bitfinex","BTCUSD",1739327751500,0.30037665,96182.0,96181.0,0.00422386]
["bitfinex","BTCUSD",1739327751881,0.30048325,96182.0,96181.0,0.00422386]
["bitfinex","BTCUSD",1739327752695,0.30048325,96182.0,96181.0,0.00222386]
["bitfinex","BTCUSD",1739327752980,0.30048325,96182.0,96181.0,0.00422386]
["bitfinex","BTCUSD",1739327753555,0.30048325,96182.0,96181.0,0.00222386]
["bitfinex","BTCUSD",1739327753738,0.30048325,96182.0,96181.0,0.00422386]
["bitfinex","BTCUSD",1739327754261,0.30048325,96182.0,96181.0,0.00222386]
["bitfinex","BTCUSD",1739327754600,0.30048325,96182.0,96181.0,0.00422386]
["bitfinex","BTCUSD",1739327757178,0.30048325,96182.0,96181.0,0.00022386]
["bitfinex","BTCUSD",1739327757537,0.30048325,96182.0,96181.0,0.00322386]
["bitfinex","BTCUSD",1739327757744,0.30048325,96182.0,96181.0,0.00222386]
["bitfinex","BTCUSD",1739327757946,0.30048325,96182.0,96181.0,0.00022386]
["bitfinex","BTCUSD",1739327761023,1.5623709,96182.0,96181.0,0.00022386]
["bitfinex","BTCUSD",1739327761223,1.5290229,96182.0,96181.0,8.6e-07]
["bitfinex","BTCUSD",1739327761438,0.4961869,96182.0,96181.0,8.6e-07]
["bitfinex","BTCUSD",1739327761897,0.50161465,96182.0,96181.0,8.6e-07]
["bitfinex","BTCUSD",1739327762501,0.49161465,96182.0,96181.0,8.6e-07]
["bitfinex","BTCUSD",1739327762894,0.50161465,96182.0,96181.0,8.6e-07]
["bitfinex","BTCUSD",1739327763549,0.51021465,96182.0,96181.0,0.00100086]
["bitfinex","BTCUSD",1739327763686,0.52851233,96182.0,96181.0,0.00100086]
["bitfinex","BTCUSD",1739327763886,2.33201333,96182.0,96181.0,0.00100086]
["bitfinex","BTCUSD",1739327765045,2.33201333,96182.0,96181.0,8.6e-07]
["bitfinex","BTCUSD",1739327765244,0.52851233,96182.0,96181.0,8.6e-07]
["bitfinex","BTCUSD",1739327769961,0.52649178,96182.0,96181.0,8.6e-07]
["bitfinex","BTCUSD",1739327772580,0.54949178,96182.0,96181.0,8.6e-07]
["bitfinex","BTCUSD",1739327776343,0.54949178,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739327777737,0.54189178,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739327777956,0.54949178,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739327782891,0.46629178,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739327796563,0.49593389,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739327797062,0.49465983,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739327798320,0.82025983,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739327799911,0.79061772,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739327800772,0.78860387,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739327801793,0.49126023,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739327801987,0.64721423,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739327806916,0.78961423,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739327807126,0.99591423,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739327811182,0.99602083,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739327816539,0.96302083,96182.0,96181.0,0.07980072]
["bitfinex","BTCUSD",1739327816741,0.50638603,96182.0,96181.0,0.07980072]
["bitfinex","BTCUSD",1739327816969,0.1590606,96182.0,96181.0,0.14146079]
["bitfinex","BTCUSD",1739327817284,0.1590606,96182.0,96181.0,0.12860072]
["bitfinex","BTCUSD",1739327817705,0.1580606,96182.0,96181.0,0.12860072]
["bitfinex","BTCUSD",1739327818134,0.1560606,96182.0,96181.0,0.12860072]
["bitfinex","BTCUSD",1739327818571,0.1600606,96182.0,96181.0,0.12960072]
["bitfinex","BTCUSD",1739327819090,0.1580606,96182.0,96181.0,0.12860072]
["bitfinex","BTCUSD",1739327819760,0.0001066,96182.0,96181.0,0.14146079]
["bitfinex","BTCUSD",1739327820087,0.0001066,96182.0,96181.0,0.14246079]
["bitfinex","BTCUSD",1739327820292,0.0001066,96182.0,96181.0,0.14546079]
["bitfinex","BTCUSD",1739327820777,0.0001066,96182.0,96181.0,0.14246079]
["bitfinex","BTCUSD",1739327820928,0.0001066,96182.0,96181.0,0.14146079]
["bitfinex","BTCUSD",1739327821104,0.0001066,96182.0,96181.0,0.15146079]
["bitfinex","BTCUSD",1739327821524,0.0001066,96182.0,96181.0,0.13560072]
["bitfinex","BTCUSD",1739327821737,0.0001066,96182.0,96181.0,0.13860072]
["bitfinex","BTCUSD",1739327826721,0.1560606,96182.0,96181.0,0.13860072]
["bitfinex","BTCUSD",1739327826918,0.0001066,96182.0,96181.0,0.13860072]
["bitfinex","BTCUSD",1739327827469,0.1560606,96182.0,96181.0,0.13860072]
["bitfinex","BTCUSD",1739327829008,0.16890961,96182.0,96181.0,0.13860072]
["bitfinex","BTCUSD",1739327832640,0.01295561,96182.0,96181.0,0.13860072]
["bitfinex","BTCUSD",1739327835317,0.01295561,96182.0,96181.0,0.20018729]
["bitfinex","BTCUSD",1739327835733,0.01295561,96182.0,96181.0,0.13860072]
["bitfinex","BTCUSD",1739327838165,0.16890961,96182.0,96181.0,0.13860072]
["bitfinex","BTCUSD",1739327838574,0.01295561,96182.0,96181.0,0.13860072]
["bitfinex","BTCUSD",1739327841241,0.16890961,96182.0,96181.0,0.13860072]
["bitfinex","BTCUSD",1739327844565,0.01295561,96182.0,96181.0,0.13860072]
["bitfinex","BTCUSD",1739327844900,0.16890961,96182.0,96181.0,0.13860072]
["bitfinex","BTCUSD",1739327851506,0.01295561,96182.0,96181.0,0.13860072]
["bitfinex","BTCUSD",1739327851914,0.0001066,96182.0,96181.0,0.76434944]
["bitfinex","BTCUSD",1739327853086,0.0001066,96182.0,96181.0,0.75434944]
["bitfinex","BTCUSD",1739327853320,0.0001066,96182.0,96181.0,0.78734944]
["bitfinex","BTCUSD",1739327853668,0.0001066,96182.0,96181.0,0.78434944]
["bitfinex","BTCUSD",1739327853868,0.0001066,96182.0,96181.0,0.81087009]
["bitfinex","BTCUSD",1739327854756,0.0001066,96182.0,96181.0,0.80387009]
["bitfinex","BTCUSD",1739327854975,0.0001066,96182.0,96181.0,0.81787009]
["bitfinex","BTCUSD",1739327858068,0.0001066,96182.0,96181.0,1.35277009]
["bitfinex","BTCUSD",1739327858500,0.0001066,96182.0,96181.0,1.30678002]
["bitfinex","BTCUSD",1739327876329,0.0001066,96182.0,96181.0,1.31884696]
["bitfinex","BTCUSD",1739327882503,0.0001066,96182.0,96181.0,1.30678002]
["bitfinex","BTCUSD",1739327886158,0.0001066,96182.0,96181.0,1.33928366]
["bitfinex","BTCUSD",1739327886763,0.0001066,96182.0,96181.0,1.30678002]
["bitfinex","BTCUSD",1739327887147,0.0001066,96182.0,96181.0,1.33929008]
["bitfinex","BTCUSD",1739327887778,0.0001066,96182.0,96181.0,1.44179373]
["bitfinex","BTCUSD",1739327896437,0.0001066,96182.0,96181.0,1.33929008]
["bitfinex","BTCUSD",1739327897363,0.0001066,96182.0,96181.0,1.18769008]
["bitfinex","BTCUSD",1739327897549,0.1560606,96182.0,96181.0,0.46432502]
["bitfinex","BTCUSD",1739327897784,0.0001066,96182.0,96181.0,0.46432502]
["bitfinex","BTCUSD",1739327898556,0.01176777,96182.0,96181.0,0.46432502]
["bitfinex","BTCUSD",1739327899309,0.0001066,96182.0,96181.0,0.46432502]
["bitfinex","BTCUSD",1739327900646,0.0001066,96182.0,96181.0,0.62028002]
["bitfinex","BTCUSD",1739327903088,0.0001066,96182.0,96181.0,0.60075937]
["bitfinex","BTCUSD",1739327905597,0.0001066,96182.0,96181.0,0.68085937]
["bitfinex","BTCUSD",1739327906360,0.0001066,96182.0,96181.0,0.70385937]
["bitfinex","BTCUSD",1739327907182,0.15593,96197.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739327907382,0.15593,96197.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739327907610,0.155929,96198.0,96190.0,0.25844465]
["bitfinex","BTCUSD",1739327908157,0.155928,96198.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739327908332,0.155928,96198.0,96191.0,0.3213]
["bitfinex","BTCUSD",1739327908538,0.155928,96198.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739327908983,0.15044291,96199.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739327909439,0.155928,96198.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739327910296,0.155928,96198.0,96192.0,0.15248393]
["bitfinex","BTCUSD",1739327911840,0.155928,96198.0,96192.0,0.15048393]
["bitfinex","BTCUSD",1739327912147,0.20834691,96199.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739327912341,0.15593,96197.0,96192.0,0.10650365]
["bitfinex","BTCUSD",1739327912677,0.15593,96197.0,96192.0,0.11350365]
["bitfinex","BTCUSD",1739327913109,0.15593,96197.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739327913335,0.15593,96197.0,96192.0,0.11150365]
["bitfinex","BTCUSD",1739327913820,0.15593,96197.0,96192.0,0.10550365]
["bitfinex","BTCUSD",1739327913964,0.15593,96197.0,96192.0,0.11350365]
["bitfinex","BTCUSD",1739327914550,0.15593,96197.0,96192.0,0.43480365]
["bitfinex","BTCUSD",1739327915085,0.15593,96197.0,96192.0,0.43180365]
["bitfinex","BTCUSD",1739327915356,0.15593,96197.0,96192.0,0.43580365]
["bitfinex","BTCUSD",1739327917103,0.207904,96198.0,96192.0,0.43580365]
["bitfinex","BTCUSD",1739327917389,0.155934,96195.0,96192.0,0.43580365]
["bitfinex","BTCUSD",1739327917824,0.155934,96195.0,96192.0,0.43180365]
["bitfinex","BTCUSD",1739327918023,0.155934,96195.0,96192.0,0.4320273]
["bitfinex","BTCUSD",1739327918282,0.155934,96195.0,96192.0,0.4360273]
["bitfinex","BTCUSD",1739327918511,0.155934,96195.0,96192.0,0.4280273]
["bitfinex","BTCUSD",1739327918735,0.155934,96195.0,96192.0,0.4400273]
["bitfinex","BTCUSD",1739327919184,0.155934,96195.0,96192.0,0.4330273]
["bitfinex","BTCUSD",1739327919403,0.155934,96195.0,96192.0,0.4440273]
["bitfinex","BTCUSD",1739327919895,0.00044291,96199.0,96192.0,0.4440273]
["bitfinex","BTCUSD",1739327920079,0.155934,96195.0,96192.0,0.4440273]
["bitfinex","BTCUSD",1739327920203,0.00044291,96199.0,96192.0,0.4440273]
["bitfinex","BTCUSD",1739327920423,0.155932,96196.0,96192.0,0.4440273]
["bitfinex","BTCUSD",1739327920828,0.15044291,96199.0,96192.0,0.4440273]
["bitfinex","BTCUSD",1739327921051,0.155934,96195.0,96192.0,0.4440273]
["bitfinex","BTCUSD",1739327921502,0.207904,96198.0,96192.0,0.4240273]
["bitfinex","BTCUSD",1739327921706,0.155933,96195.0,96192.0,0.4240273]
["bitfinex","BTCUSD",1739327922265,0.155933,96195.0,96192.0,0.4370273]
["bitfinex","BTCUSD",1739327922475,0.155933,96195.0,96192.0,0.4320273]
["bitfinex","BTCUSD",1739327922775,0.155933,96195.0,96192.0,0.4290273]
["bitfinex","BTCUSD",1739327923014,0.155932,96196.0,96192.0,0.4400273]
["bitfinex","BTCUSD",1739327923726,0.15044291,96199.0,96192.0,0.4400273]
["bitfinex","BTCUSD",1739327923874,0.00044291,96199.0,96192.0,0.4400273]
["bitfinex","BTCUSD",1739327924070,0.155936,96193.0,96192.0,0.33752365]
["bitfinex","BTCUSD",1739327924319,0.155936,96193.0,96192.0,0.33252365]
["bitfinex","BTCUSD",1739327924498,0.155936,96193.0,96192.0,0.32652365]
["bitfinex","BTCUSD",1739327924697,0.155936,96193.0,96192.0,0.32152365]
["bitfinex","BTCUSD",1739327924965,0.155936,96193.0,96192.0,0.33252365]
["bitfinex","BTCUSD",1739327925128,0.155936,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327925327,0.155936,96193.0,96192.0,0.32152365]
["bitfinex","BTCUSD",1739327925532,0.155936,96193.0,96192.0,0.33452365]
["bitfinex","BTCUSD",1739327925761,0.155936,96193.0,96192.0,0.34052365]
["bitfinex","BTCUSD",1739327926267,0.155936,96193.0,96192.0,0.32752365]
["bitfinex","BTCUSD",1739327927218,0.155936,96193.0,96192.0,0.32152365]
["bitfinex","BTCUSD",1739327927445,0.155936,96193.0,96192.0,0.32652365]
["bitfinex","BTCUSD",1739327927647,0.155936,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327927804,0.155936,96193.0,96192.0,0.33152365]
["bitfinex","BTCUSD",1739327928005,0.155936,96193.0,96192.0,0.33752365]
["bitfinex","BTCUSD",1739327928201,0.155936,96193.0,96192.0,0.32752365]
["bitfinex","BTCUSD",1739327928428,0.155936,96193.0,96192.0,0.32152365]
["bitfinex","BTCUSD",1739327928735,0.155936,96193.0,96192.0,0.33952365]
["bitfinex","BTCUSD",1739327928953,0.155936,96193.0,96192.0,0.32652365]
["bitfinex","BTCUSD",1739327929262,0.155936,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327930719,0.155936,96193.0,96192.0,0.32652365]
["bitfinex","BTCUSD",1739327930922,0.16809939,96193.0,96192.0,0.33152365]
["bitfinex","BTCUSD",1739327931140,0.16809939,96193.0,96192.0,0.33752365]
["bitfinex","BTCUSD",1739327932017,0.16809939,96193.0,96192.0,0.33152365]
["bitfinex","BTCUSD",1739327932244,0.16809939,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327946840,0.01216339,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327947049,0.207908,96196.0,96192.0,0.37017602]
["bitfinex","BTCUSD",1739327947273,0.207908,96196.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327947937,0.207908,96196.0,96192.0,0.32152365]
["bitfinex","BTCUSD",1739327948137,0.207908,96196.0,96192.0,0.32952365]
["bitfinex","BTCUSD",1739327948435,0.155936,96193.0,96192.0,0.33352365]
["bitfinex","BTCUSD",1739327949084,0.155936,96193.0,96192.0,0.32952365]
["bitfinex","BTCUSD",1739327949552,0.155936,96193.0,96192.0,0.32152365]
["bitfinex","BTCUSD",1739327949753,0.155936,96193.0,96192.0,0.32952365]
["bitfinex","BTCUSD",1739327950191,0.155936,96193.0,96192.0,0.32152365]
["bitfinex","BTCUSD",1739327950441,0.155936,96193.0,96192.0,0.32552365]
["bitfinex","BTCUSD",1739327950842,0.155936,96193.0,96192.0,0.32152365]
["bitfinex","BTCUSD",1739327951055,0.155936,96193.0,96192.0,0.33152365]
["bitfinex","BTCUSD",1739327951202,0.155936,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327951881,0.155936,96193.0,96192.0,0.33152365]
["bitfinex","BTCUSD",1739327952305,0.155936,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327952600,0.155936,96193.0,96192.0,0.32652365]
["bitfinex","BTCUSD",1739327952736,0.155936,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327953401,0.155936,96193.0,96192.0,0.32652365]
["bitfinex","BTCUSD",1739327953581,0.155936,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327954009,0.155936,96193.0,96192.0,0.33152365]
["bitfinex","BTCUSD",1739327954221,0.155936,96193.0,96192.0,0.32152365]
["bitfinex","BTCUSD",1739327954417,0.155936,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327954616,0.155936,96193.0,96192.0,0.33152365]
["bitfinex","BTCUSD",1739327954857,0.155936,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327955447,0.155936,96193.0,96192.0,0.34152365]
["bitfinex","BTCUSD",1739327955705,0.155936,96193.0,96192.0,0.33152365]
["bitfinex","BTCUSD",1739327956248,0.155936,96193.0,96192.0,0.34152365]
["bitfinex","BTCUSD",1739327956754,0.155936,96193.0,96192.0,0.32152365]
["bitfinex","BTCUSD",1739327956934,0.155936,96193.0,96192.0,0.33152365]
["bitfinex","BTCUSD",1739327957650,0.155936,96193.0,96192.0,0.32652365]
["bitfinex","BTCUSD",1739327957849,0.155936,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327959603,0.155936,96193.0,96192.0,0.32652365]
["bitfinex","BTCUSD",1739327959742,0.155936,96193.0,96192.0,0.33152365]
["bitfinex","BTCUSD",1739327959952,0.155936,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327960377,0.155936,96193.0,96192.0,0.32652365]
["bitfinex","BTCUSD",1739327960640,0.155936,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327960969,0.155936,96193.0,96192.0,0.33152365]
["bitfinex","BTCUSD",1739327961144,0.155936,96193.0,96192.0,0.32652365]
["bitfinex","BTCUSD",1739327961304,0.155936,96193.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327962526,0.207904,96198.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327962726,0.207906,96197.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327962953,0.155934,96195.0,96192.0,0.33652365]
["bitfinex","BTCUSD",1739327963555,0.155934,96195.0,96192.0,0.32652365]
["bitfinex","BTCUSD",1739327963759,0.155934,96195.0,96192.0,0.33252365]
["bitfinex","BTCUSD",1739327964160,0.155934,96195.0,96192.0,0.32752365]
["bitfinex","BTCUSD",1739327964389,0.155934,96195.0,96192.0,0.32552365]
["bitfinex","BTCUSD",1739327965105,0.15414996,96195.0,96193.0,0.00050917]
["bitfinex","BTCUSD",1739327965867,0.155934,96194.0,96193.0,0.00050917]
["bitfinex","BTCUSD",1739327966083,0.155933,96196.0,96193.0,0.00050917]
["bitfinex","BTCUSD",1739327966730,0.155933,96196.0,96193.0,0.00850917]
["bitfinex","BTCUSD",1739327966947,0.155933,96196.0,96193.0,0.01250917]
["bitfinex","BTCUSD",1739327967288,0.155933,96195.0,96193.0,0.00050917]
["bitfinex","BTCUSD",1739327967466,0.155933,96195.0,96193.0,0.01150917]
["bitfinex","BTCUSD",1739327968100,0.155933,96195.0,96193.0,0.00450917]
["bitfinex","BTCUSD",1739327968387,0.155933,96195.0,96193.0,0.00850917]
["bitfinex","BTCUSD",1739327969361,0.207906,96197.0,96193.0,0.00850917]
["bitfinex","BTCUSD",1739327969558,0.207906,96197.0,96193.0,0.00050917]
["bitfinex","BTCUSD",1739327970015,0.155931,96196.0,96193.0,0.01350917]
["bitfinex","BTCUSD",1739327970170,0.155931,96196.0,96193.0,0.00950917]
["bitfinex","BTCUSD",1739327970503,0.155934,96195.0,96193.0,0.00450917]
["bitfinex","BTCUSD",1739327970747,0.155934,96195.0,96193.0,0.01250917]
["bitfinex","BTCUSD",1739327970964,0.155934,96195.0,96193.0,0.00850917]
["bitfinex","BTCUSD",1739327971170,0.15644266,96195.0,96193.0,0.00450917]
["bitfinex","BTCUSD",1739327971544,0.15644266,96195.0,96193.0,0.00850917]
["bitfinex","BTCUSD",1739327971744,0.15644266,96195.0,96193.0,0.01250917]
["bitfinex","BTCUSD",1739327972843,0.00050866,96195.0,96193.0,0.00450917]
["bitfinex","BTCUSD",1739327973261,0.00050866,96195.0,96193.0,0.01350917]
["bitfinex","BTCUSD",1739327973861,0.00050866,96195.0,96193.0,0.00450917]
["bitfinex","BTCUSD",1739327974196,0.00050866,96195.0,96193.0,0.01450917]
["bitfinex","BTCUSD",1739327974615,0.00050866,96195.0,96193.0,0.01050917]
["bitfinex","BTCUSD",1739327974818,0.15644166,96195.0,96193.0,0.01050917]
["bitfinex","BTCUSD",1739327975019,0.15644166,96195.0,96193.0,0.01550917]
["bitfinex","BTCUSD",1739327975965,0.155934,96194.0,96193.0,0.01550917]
["bitfinex","BTCUSD",1739327976989,0.00050866,96195.0,96193.0,0.00550917]
["bitfinex","BTCUSD",1739327977229,0.00050866,96195.0,96193.0,0.01150917]
["bitfinex","BTCUSD",1739327977429,0.15644266,96195.0,96193.0,0.01650917]
["bitfinex","BTCUSD",1739327977631,0.15644266,96195.0,96193.0,0.01673303]
["bitfinex","BTCUSD",1739327977632,0.155934,96194.0,96193.0,0.01673303]
["bitfinex","BTCUSD",1739327977953,0.155934,96194.0,96193.0,0.00573303]
["bitfinex","BTCUSD",1739327978175,0.155934,96194.0,96193.0,0.01073303]
["bitfinex","BTCUSD",1739327978387,0.15490036,96194.0,96193.0,0.01073303]
["bitfinex","BTCUSD",1739327978800,0.01229846,96199.0,96193.0,0.01073303]
["bitfinex","BTCUSD",1739327979045,0.207908,96197.0,96193.0,0.01073303]
["bitfinex","BTCUSD",1739327979448,0.15593,96197.0,96193.0,0.00073303]
["bitfinex","BTCUSD",1739327979645,0.15593,96197.0,96193.0,0.00573303]
["bitfinex","BTCUSD",1739327979873,0.15593,96197.0,96193.0,0.01673303]
["bitfinex","BTCUSD",1739327980052,0.15593,96197.0,96193.0,0.01173303]
["bitfinex","BTCUSD",1739327980279,0.15593,96197.0,96193.0,0.00473303]
["bitfinex","BTCUSD",1739327980509,0.01229846,96199.0,96193.0,0.01273303]
["bitfinex","BTCUSD",1739327980749,0.155931,96196.0,96193.0,0.01273303]
["bitfinex","BTCUSD",1739327981421,0.155931,96196.0,96193.0,0.00073303]
["bitfinex","BTCUSD",1739327982505,0.22020146,96199.0,96193.0,0.00073303]
["bitfinex","BTCUSD",1739327982716,0.155928,96198.0,96193.0,0.00773303]
["bitfinex","BTCUSD",1739327982887,0.22020146,96199.0,96193.0,0.01173303]
["bitfinex","BTCUSD",1739327983093,0.22020146,96199.0,96193.0,0.00773303]
["bitfinex","BTCUSD",1739327983314,0.22020146,96199.0,96193.0,0.00073303]
["bitfinex","BTCUSD",1739327983511,0.155928,96198.0,96193.0,0.0447387]
["bitfinex","BTCUSD",1739327983715,0.15593,96197.0,96193.0,0.0407387]
["bitfinex","BTCUSD",1739327984123,0.15593,96197.0,96193.0,0.0537387]
["bitfinex","BTCUSD",1739327984344,0.15593,96197.0,96193.0,0.00973303]
["bitfinex","BTCUSD",1739327984528,0.15593,96197.0,96193.0,0.00073303]
["bitfinex","BTCUSD",1739327984709,0.15593,96197.0,96193.0,0.00473303]
["bitfinex","BTCUSD",1739327985315,0.01229846,96199.0,96193.0,0.00473303]
["bitfinex","BTCUSD",1739327985736,0.01229846,96199.0,96193.0,0.00873303]
["bitfinex","BTCUSD",1739327986139,0.155931,96196.0,96193.0,0.01273303]
["bitfinex","BTCUSD",1739327986346,0.155931,96196.0,96193.0,0.00073303]
["bitfinex","BTCUSD",1739327986626,0.155931,96196.0,96193.0,0.01173303]
["bitfinex","BTCUSD",1739327987120,0.155931,96196.0,96193.0,0.00073303]
["bitfinex","BTCUSD",1739327987299,0.155931,96196.0,96193.0,0.00473303]
["bitfinex","BTCUSD",1739327987964,0.155931,96196.0,96193.0,0.01373303]
["bitfinex","BTCUSD",1739327994362,0.12095917,96196.0,96193.0,0.01373303]
["bitfinex","BTCUSD",1739328000428,0.155934,96195.0,96193.0,0.01373303]
["bitfinex","BTCUSD",1739328001295,0.155934,96195.0,96193.0,0.00473303]
["bitfinex","BTCUSD",1739328001494,0.155934,96195.0,96193.0,0.00073303]
["bitfinex","BTCUSD",1739328001844,0.155934,96195.0,96193.0,0.01573303]
["bitfinex","BTCUSD",1739328005003,0.01240506,96199.0,96193.0,0.01573303]
["bitfinex","BTCUSD",1739328005235,0.155934,96194.0,96193.0,0.01573303]
["bitfinex","BTCUSD",1739328005866,0.01240506,96199.0,96193.0,0.00573303]
["bitfinex","BTCUSD",1739328006018,0.155933,96195.0,96193.0,0.00573303]
["bitfinex","BTCUSD",1739328006356,0.155933,96195.0,96193.0,0.00773303]
["bitfinex","BTCUSD",1739328006657,0.155933,96195.0,96193.0,0.00573303]
["bitfinex","BTCUSD",1739328006854,0.155933,96195.0,96193.0,0.00073303]
["bitfinex","BTCUSD",1739328008308,0.155933,96195.0,96193.0,0.00573303]
["bitfinex","BTCUSD",1739328008519,0.155931,96196.0,96193.0,0.00573303]
["bitfinex","BTCUSD",1739328008720,0.155934,96195.0,96193.0,0.01673303]
["bitfinex","BTCUSD",1739328009304,0.155934,96195.0,96193.0,0.00573303]
["bitfinex","BTCUSD",1739328009507,0.155934,96195.0,96193.0,0.01073303]
["bitfinex","BTCUSD",1739328009686,0.155934,96195.0,96193.0,0.01473303]
["bitfinex","BTCUSD",1739328010040,0.155934,96195.0,96193.0,0.01073303]
["bitfinex","BTCUSD",1739328011568,0.01240506,96199.0,96194.0,0.14350932]
["bitfinex","BTCUSD",1739328011788,0.01240506,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739328011789,0.00054951,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739328012002,0.00054951,96199.0,96198.0,0.38733165]
["bitfinex","BTCUSD",1739328012207,0.00054951,96199.0,96198.0,0.73163165]
["bitfinex","BTCUSD",1739328012406,0.00054951,96199.0,96198.0,0.8341353]
["bitfinex","BTCUSD",1739328012647,0.00054951,96199.0,96198.0,1.3690353]
["bitfinex","BTCUSD",1739328013063,0.00054951,96199.0,96198.0,1.3750353]
["bitfinex","BTCUSD",1739328013414,0.00054951,96199.0,96198.0,1.3690353]
["bitfinex","BTCUSD",1739328013614,0.00054951,96199.0,96198.0,1.3910353]
["bitfinex","BTCUSD",1739328022372,0.207844,96226.0,96215.0,0.0806]
["bitfinex","BTCUSD",1739328022572,0.155888,96223.0,96215.0,0.40293922]
["bitfinex","BTCUSD",1739328022803,0.155889,96222.0,96215.0,0.4019]
["bitfinex","BTCUSD",1739328023009,0.207848,96224.0,96215.0,0.4019]
["bitfinex","BTCUSD",1739328023210,0.155887,96223.0,96216.0,0.0765678]
["bitfinex","BTCUSD",1739328025447,0.155887,96223.0,96216.0,0.003]
["bitfinex","BTCUSD",1739328025877,6.904e-05,96225.0,96216.0,0.003]
["bitfinex","BTCUSD",1739328026067,6.904e-05,96225.0,96216.0,0.00403922]
["bitfinex","BTCUSD",1739328026263,0.155889,96223.0,96216.0,0.00403922]
["bitfinex","BTCUSD",1739328026465,0.0001066,96223.0,96216.0,0.005]
["bitfinex","BTCUSD",1739328026620,0.0001066,96223.0,96216.0,0.00603922]
["bitfinex","BTCUSD",1739328026827,0.0001066,96223.0,96216.0,0.0837378]
["bitfinex","BTCUSD",1739328026828,0.155889,96222.0,96216.0,0.0837378]
["bitfinex","BTCUSD",1739328027268,0.155889,96222.0,96216.0,0.0857378]
["bitfinex","BTCUSD",1739328027452,0.155889,96222.0,96216.0,0.004]
["bitfinex","BTCUSD",1739328027653,0.155889,96222.0,96216.0,0.002]
["bitfinex","BTCUSD",1739328027857,0.155889,96222.0,96216.0,0.006]
["bitfinex","BTCUSD",1739328028462,0.155889,96222.0,96216.0,0.004]
["bitfinex","BTCUSD",1739328028866,0.155889,96222.0,96216.0,0.006]
["bitfinex","BTCUSD",1739328029083,0.0001066,96223.0,96217.0,0.18434115]
["bitfinex","BTCUSD",1739328029443,0.0001066,96223.0,96218.0,0.00103922]
["bitfinex","BTCUSD",1739328029586,0.0001066,96223.0,96217.0,0.34023715]
["bitfinex","BTCUSD",1739328030195,0.0001066,96223.0,96217.0,0.18434115]
["bitfinex","BTCUSD",1739328030443,0.0001066,96223.0,96217.0,0.18934115]
["bitfinex","BTCUSD",1739328030617,0.0001066,96223.0,96218.0,0.23133734]
["bitfinex","BTCUSD",1739328031042,0.0001066,96223.0,96218.0,0.07544234]
["bitfinex","BTCUSD",1739328031250,0.0001066,96223.0,96219.0,0.25839765]
["bitfinex","BTCUSD",1739328031458,0.0001066,96223.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739328032822,0.0001066,96223.0,96219.0,0.26039765]
["bitfinex","BTCUSD",1739328033337,0.0001066,96223.0,96219.0,0.10750365]
["bitfinex","BTCUSD",1739328033787,0.0001066,96223.0,96219.0,0.26339665]
["bitfinex","BTCUSD",1739328035042,0.0001066,96223.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739328035238,0.1559946,96223.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739328036011,0.0001066,96223.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739328036205,0.0001066,96223.0,96220.0,0.10450365]
["bitfinex","BTCUSD",1739328036415,0.0001066,96223.0,96220.0,0.005]
["bitfinex","BTCUSD",1739328036824,0.1559936,96223.0,96220.0,0.005]
["bitfinex","BTCUSD",1739328038600,0.0001066,96223.0,96220.0,0.005]
["bitfinex","BTCUSD",1739328038789,0.155887,96224.0,96220.0,0.005]
["bitfinex","BTCUSD",1739328039050,4.424e-05,96224.0,96220.0,0.005]
["bitfinex","BTCUSD",1739328039263,4.424e-05,96224.0,96220.0,0.08141933]
["bitfinex","BTCUSD",1739328039465,0.15593024,96224.0,96220.0,0.08141933]
["bitfinex","BTCUSD",1739328039652,0.15593024,96224.0,96220.0,0.07841933]
["bitfinex","BTCUSD",1739328040192,4.424e-05,96224.0,96220.0,0.07841933]
["bitfinex","BTCUSD",1739328040436,4.424e-05,96224.0,96220.0,0.08141933]
["bitfinex","BTCUSD",1739328040664,0.15593024,96224.0,96221.0,0.09150368]
["bitfinex","BTCUSD",1739328041266,4.424e-05,96224.0,96221.0,0.09150368]
["bitfinex","BTCUSD",1739328041444,0.15593024,96224.0,96221.0,0.09150368]
["bitfinex","BTCUSD",1739328041854,0.15593024,96224.0,96221.0,0.002]
["bitfinex","BTCUSD",1739328042442,0.15593024,96224.0,96221.0,0.005]
["bitfinex","BTCUSD",1739328043166,0.155887,96223.0,96222.0,0.0791]
["bitfinex","BTCUSD",1739328043375,4.424e-05,96224.0,96222.0,0.0791]
["bitfinex","BTCUSD",1739328044590,4.424e-05,96224.0,96222.0,0.0811]
["bitfinex","BTCUSD",1739328045423,4.424e-05,96224.0,96222.0,0.0841]
["bitfinex","BTCUSD",1739328047703,4.424e-05,96224.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739328049100,4.424e-05,96224.0,96223.0,0.157887]
["bitfinex","BTCUSD",1739328049467,4.424e-05,96224.0,96223.0,0.160887]
["bitfinex","BTCUSD",1739328050490,4.424e-05,96224.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739328050704,4.424e-05,96224.0,96223.0,0.157887]
["bitfinex","BTCUSD",1739328050871,4.424e-05,96224.0,96223.0,0.479187]
["bitfinex","BTCUSD",1739328051071,4.424e-05,96224.0,96223.0,0.42380365]
["bitfinex","BTCUSD",1739328051284,4.424e-05,96224.0,96223.0,0.3273]
["bitfinex","BTCUSD",1739328051687,4.424e-05,96224.0,96223.0,0.3303]
["bitfinex","BTCUSD",1739328052286,4.424e-05,96224.0,96223.0,0.3273]
["bitfinex","BTCUSD",1739328052588,4.424e-05,96224.0,96223.0,0.3413]
["bitfinex","BTCUSD",1739328053009,4.424e-05,96224.0,96223.0,0.3273]
["bitfinex","BTCUSD",1739328053460,4.424e-05,96224.0,96223.0,0.39036588]
["bitfinex","BTCUSD",1739328053878,4.424e-05,96224.0,96223.0,0.39536588]
["bitfinex","BTCUSD",1739328054111,4.424e-05,96224.0,96223.0,0.39036588]
["bitfinex","BTCUSD",1739328054611,4.424e-05,96224.0,96223.0,0.39736588]
["bitfinex","BTCUSD",1739328054813,4.424e-05,96224.0,96223.0,0.3433]
["bitfinex","BTCUSD",1739328058294,4.424e-05,96224.0,96223.0,0.499187]
["bitfinex","BTCUSD",1739328060814,4.424e-05,96224.0,96223.0,0.3433]
["bitfinex","BTCUSD",1739328062093,4.424e-05,96224.0,96223.0,0.499187]
["bitfinex","BTCUSD",1739328062571,0.155879,96229.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739328063018,0.155876,96231.0,96225.0,0.08888713]
["bitfinex","BTCUSD",1739328063311,0.155877,96230.0,96225.0,0.08888713]
["bitfinex","BTCUSD",1739328064507,0.155879,96229.0,96225.0,0.08888713]
["bitfinex","BTCUSD",1739328064845,0.155876,96231.0,96225.0,0.09488713]
["bitfinex","BTCUSD",1739328065010,0.09398556,96233.0,96226.0,0.047337]
["bitfinex","BTCUSD",1739328065226,0.155879,96228.0,96226.0,0.047337]
["bitfinex","BTCUSD",1739328065672,0.155879,96228.0,96225.0,0.006]
["bitfinex","BTCUSD",1739328065894,0.155879,96228.0,96223.0,0.3213]
["bitfinex","BTCUSD",1739328066122,0.155879,96228.0,96225.0,0.014]
["bitfinex","BTCUSD",1739328066341,0.155878,96230.0,96225.0,0.02]
["bitfinex","BTCUSD",1739328066595,0.155878,96230.0,96225.0,0.014]
["bitfinex","BTCUSD",1739328066743,0.155878,96230.0,96225.0,0.02]
["bitfinex","BTCUSD",1739328067174,0.155878,96229.0,96225.0,0.006]
["bitfinex","BTCUSD",1739328067540,0.01394938,96233.0,96225.0,0.014]
["bitfinex","BTCUSD",1739328067748,0.155881,96227.0,96225.0,0.02]
["bitfinex","BTCUSD",1739328067959,0.155881,96227.0,96225.0,0.006]
["bitfinex","BTCUSD",1739328068197,0.155879,96228.0,96225.0,0.006]
["bitfinex","BTCUSD",1739328068403,0.155879,96228.0,96225.0,0.02]
["bitfinex","BTCUSD",1739328068806,0.155879,96228.0,96225.0,0.006]
["bitfinex","BTCUSD",1739328069053,0.155879,96228.0,96225.0,0.021]
["bitfinex","BTCUSD",1739328069260,0.155883,96226.0,96225.0,0.021]
["bitfinex","BTCUSD",1739328070252,0.155883,96226.0,96225.0,0.015]
["bitfinex","BTCUSD",1739328070386,0.155883,96226.0,96225.0,0.006]
["bitfinex","BTCUSD",1739328070626,0.207836,96230.0,96223.0,0.3213]
["bitfinex","BTCUSD",1739328070833,0.155883,96226.0,96225.0,0.014]
["bitfinex","BTCUSD",1739328071057,0.155883,96226.0,96225.0,0.021]
["bitfinex","BTCUSD",1739328071262,0.155883,96226.0,96225.0,0.007]
["bitfinex","BTCUSD",1739328072044,0.155883,96226.0,96225.0,0.022]
["bitfinex","BTCUSD",1739328072281,0.305883,96226.0,96225.0,0.022]
["bitfinex","BTCUSD",1739328072952,0.386483,96226.0,96225.0,0.022]
["bitfinex","BTCUSD",1739328073329,0.386483,96226.0,96225.0,0.015]
["bitfinex","BTCUSD",1739328073534,0.386483,96226.0,96223.0,0.3213]
["bitfinex","BTCUSD",1739328073535,0.305886,96224.0,96223.0,0.3213]
["bitfinex","BTCUSD",1739328074947,0.305886,96224.0,96222.0,0.00022365]
["bitfinex","BTCUSD",1739328074948,0.155887,96223.0,96222.0,0.00022365]
["bitfinex","BTCUSD",1739328075875,0.17217353,96223.0,96222.0,0.00022365]
["bitfinex","BTCUSD",1739328076844,0.17217353,96223.0,96222.0,0.00322365]
["bitfinex","BTCUSD",1739328077462,0.17217353,96223.0,96222.0,0.00922365]
["bitfinex","BTCUSD",1739328086062,0.17217353,96223.0,96222.0,0.00622365]
["bitfinex","BTCUSD",1739328086459,0.17217353,96223.0,96222.0,0.00822365]
["bitfinex","BTCUSD",1739328088682,0.17217353,96223.0,96222.0,0.00222365]
["bitfinex","BTCUSD",1739328088884,0.17217353,96223.0,96222.0,0.00522365]
["bitfinex","BTCUSD",1739328103769,0.17217353,96223.0,96222.0,0.00322365]
["bitfinex","BTCUSD",1739328103988,0.17217353,96223.0,96222.0,0.00522365]
["bitfinex","BTCUSD",1739328104579,0.17217353,96223.0,96222.0,0.00222365]
["bitfinex","BTCUSD",1739328104950,1.148576,96223.0,96222.0,0.00622365]
["bitfinex","BTCUSD",1739328105362,1.224576,96223.0,96222.0,0.00622365]
["bitfinex","BTCUSD",1739328105683,1.224576,96223.0,96222.0,0.00222365]
["bitfinex","BTCUSD",1739328105841,1.224576,96223.0,96222.0,0.00522365]
["bitfinex","BTCUSD",1739328106494,1.224576,96223.0,96222.0,0.00222365]
["bitfinex","BTCUSD",1739328106728,1.224576,96223.0,96222.0,0.00022365]
["bitfinex","BTCUSD",1739328106980,1.224576,96223.0,96222.0,0.00222365]
["bitfinex","BTCUSD",1739328107145,1.32707965,96223.0,96222.0,0.002]
["bitfinex","BTCUSD",1739328107345,0.305894,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328107550,2.09603465,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328107772,2.07114665,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328108442,2.08743567,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328108656,2.08843567,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328108886,2.08943567,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328109137,2.08843567,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328109382,2.08943567,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328110057,2.08843567,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328110321,2.08943567,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328110547,2.08843567,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328110787,2.08743567,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328111001,2.08943567,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328111244,1.89250967,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328111463,1.86023567,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328111702,1.73358867,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328112147,1.73458867,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328112631,1.73358867,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328113101,1.73458867,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328113322,1.73358867,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328113755,1.75575741,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328114464,1.69426241,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328114674,1.62962641,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328114879,1.63062641,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328115033,1.57269541,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328115538,1.57369541,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328117858,0.44785541,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328118060,2.79459041,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328118261,2.61125041,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328118466,2.55834941,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328118671,2.52579541,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328119093,2.52479541,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328119292,2.52379541,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328119513,2.52479541,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328120172,2.52379541,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328120596,2.52879541,96219.0,96218.0,0.00122365]
["bitfinex","BTCUSD",1739328120995,2.52879541,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328121222,2.52479541,96219.0,96218.0,0.00022365]
["bitfinex","BTCUSD",1739328121388,0.155923,96201.0,96193.0,0.07952386]
["bitfinex","BTCUSD",1739328121587,0.155923,96201.0,96200.0,0.08340715]
["bitfinex","BTCUSD",1739328121787,0.155923,96201.0,96200.0,6.904e-05]
["bitfinex","BTCUSD",1739328121967,0.17221242,96201.0,96200.0,6.904e-05]
["bitfinex","BTCUSD",1739328122353,0.17221242,96201.0,96200.0,0.08096904]
["bitfinex","BTCUSD",1739328122489,0.17221242,96201.0,96200.0,0.08396904]
["bitfinex","BTCUSD",1739328123904,0.17221242,96201.0,96200.0,0.08996904]
["bitfinex","BTCUSD",1739328124650,0.17221242,96201.0,96200.0,0.08396904]
["bitfinex","BTCUSD",1739328124850,0.17221242,96201.0,96200.0,0.08696904]
["bitfinex","BTCUSD",1739328125399,0.01628942,96201.0,96200.0,0.08696904]
["bitfinex","BTCUSD",1739328125703,0.01628942,96201.0,96200.0,0.13006904]
["bitfinex","BTCUSD",1739328125881,0.01628942,96201.0,96200.0,0.13206904]
["bitfinex","BTCUSD",1739328126575,0.01628942,96201.0,96200.0,0.13006904]
["bitfinex","BTCUSD",1739328126875,0.01628942,96201.0,96200.0,0.13406904]
["bitfinex","BTCUSD",1739328127077,0.03348399,96201.0,96200.0,0.13406904]
["bitfinex","BTCUSD",1739328127284,0.03348399,96201.0,96200.0,0.13106904]
["bitfinex","BTCUSD",1739328127698,0.03348399,96201.0,96200.0,0.13706904]
["bitfinex","BTCUSD",1739328128037,0.01553972,96201.0,96200.0,0.23957269]
["bitfinex","BTCUSD",1739328128245,0.15,96208.0,96202.0,0.127]
["bitfinex","BTCUSD",1739328128510,0.15,96208.0,96203.0,0.127]
["bitfinex","BTCUSD",1739328128690,0.2456394,96210.0,96204.0,0.0809]
["bitfinex","BTCUSD",1739328128889,0.15,96210.0,96205.0,0.0461]
["bitfinex","BTCUSD",1739328129092,0.15,96210.0,96206.0,0.0809]
["bitfinex","BTCUSD",1739328129304,0.16705822,96210.0,96206.0,0.0809]
["bitfinex","BTCUSD",1739328129779,0.01705822,96210.0,96206.0,0.0809]
["bitfinex","BTCUSD",1739328129983,0.155908,96211.0,96206.0,0.0809]
["bitfinex","BTCUSD",1739328130391,0.01771551,96211.0,96206.0,0.0809]
["bitfinex","BTCUSD",1739328130629,0.155908,96210.0,96206.0,0.0819]
["bitfinex","BTCUSD",1739328130835,0.15537851,96210.0,96206.0,0.0819]
["bitfinex","BTCUSD",1739328131037,0.15537851,96210.0,96207.0,0.0809]
["bitfinex","BTCUSD",1739328131691,0.02157955,96211.0,96207.0,0.0809]
["bitfinex","BTCUSD",1739328131896,0.17469788,96211.0,96207.0,0.0809]
["bitfinex","BTCUSD",1739328132209,0.17214264,96211.0,96207.0,0.0869]
["bitfinex","BTCUSD",1739328132430,0.155909,96210.0,96209.0,0.077]
["bitfinex","BTCUSD",1739328134067,0.155909,96210.0,96209.0,0.08]
["bitfinex","BTCUSD",1739328134624,0.155909,96210.0,96209.0,0.086]
["bitfinex","BTCUSD",1739328139318,0.01745504,96213.0,96211.0,0.077]
["bitfinex","BTCUSD",1739328139705,0.16628862,96214.0,96213.0,0.077]
["bitfinex","BTCUSD",1739328139880,0.01628862,96214.0,96213.0,0.17950365]
["bitfinex","BTCUSD",1739328140039,0.01740922,96218.0,96214.0,0.0493]
["bitfinex","BTCUSD",1739328140237,0.01740922,96218.0,96216.0,0.0762]
["bitfinex","BTCUSD",1739328140468,0.01740922,96218.0,96217.0,0.0762]
["bitfinex","BTCUSD",1739328142530,0.01740922,96218.0,96217.0,0.0772]
["bitfinex","BTCUSD",1739328142885,0.01740922,96218.0,96217.0,0.3985]
["bitfinex","BTCUSD",1739328143675,0.02140922,96218.0,96217.0,0.3985]
["bitfinex","BTCUSD",1739328144391,0.01740922,96218.0,96217.0,0.3985]
["bitfinex","BTCUSD",1739328159396,0.17330422,96218.0,96217.0,0.3985]
["bitfinex","BTCUSD",1739328159721,0.01740922,96218.0,96217.0,0.3223]
["bitfinex","BTCUSD",1739328160129,0.17330422,96218.0,96217.0,0.3223]
["bitfinex","BTCUSD",1739328160365,0.01740922,96218.0,96217.0,0.3223]
["bitfinex","BTCUSD",1739328162640,0.14703459,96221.0,96217.0,0.3223]
["bitfinex","BTCUSD",1739328162817,0.0001066,96223.0,96217.0,0.3223]
["bitfinex","BTCUSD",1739328163022,0.155892,96221.0,96217.0,0.3223]
["bitfinex","BTCUSD",1739328163217,0.22414882,96223.0,96217.0,0.3223]
["bitfinex","BTCUSD",1739328163525,0.155893,96220.0,96217.0,0.3223]
["bitfinex","BTCUSD",1739328163878,0.155893,96220.0,96217.0,0.3213]
["bitfinex","BTCUSD",1739328164194,0.155891,96221.0,96217.0,0.3213]
["bitfinex","BTCUSD",1739328164401,0.157891,96221.0,96217.0,0.3213]
["bitfinex","BTCUSD",1739328164809,0.155891,96221.0,96217.0,0.3213]
["bitfinex","BTCUSD",1739328165215,0.001,96220.0,96217.0,0.3213]
["bitfinex","BTCUSD",1739328165627,0.155891,96221.0,96217.0,0.3213]
["bitfinex","BTCUSD",1739328165967,0.157891,96221.0,96217.0,0.3213]
["bitfinex","BTCUSD",1739328166256,0.002,96221.0,96217.0,0.3213]
["bitfinex","BTCUSD",1739328167207,0.22441543,96223.0,96217.0,0.3213]
["bitfinex","BTCUSD",1739328167418,0.001,96221.0,96217.0,0.3213]
["bitfinex","BTCUSD",1739328167677,0.156891,96221.0,96217.0,0.3213]
["bitfinex","BTCUSD",1739328168072,0.155891,96221.0,96217.0,0.3213]
["bitfinex","BTCUSD",1739328169293,0.156891,96221.0,96217.0,0.3213]
["bitfinex","BTCUSD",1739328171588,0.001,96221.0,96217.0,0.3213]
["bitfinex","BTCUSD",1739328172681,0.001,96221.0,96217.0,0.32152386]
["bitfinex","BTCUSD",1739328172908,0.0011066,96221.0,96217.0,0.32152386]
["bitfinex","BTCUSD",1739328176672,0.0001066,96221.0,96217.0,0.32152386]
["bitfinex","BTCUSD",1739328176849,0.0001066,96221.0,96217.0,0.32252386]
["bitfinex","BTCUSD",1739328177028,0.0001066,96221.0,96217.0,0.32152386]
["bitfinex","BTCUSD",1739328177722,0.0001066,96221.0,96217.0,0.32952386]
["bitfinex","BTCUSD",1739328178444,0.0001066,96221.0,96217.0,0.33352386]
["bitfinex","BTCUSD",1739328196186,0.155895,96218.0,96217.0,0.33352386]
["bitfinex","BTCUSD",1739328196384,0.155895,96218.0,96217.0,0.01222386]
["bitfinex","BTCUSD",1739328197339,0.155895,96218.0,96217.0,0.00022386]
["bitfinex","BTCUSD",1739328197537,0.155895,96218.0,96217.0,0.00222386]
["bitfinex","BTCUSD",1739328197740,0.305895,96218.0,96217.0,0.00222386]
["bitfinex","BTCUSD",1739328198464,0.305895,96218.0,96217.0,0.00522386]
["bitfinex","BTCUSD",1739328199071,0.305895,96218.0,96217.0,0.00022386]
["bitfinex","BTCUSD",1739328199257,0.305895,96218.0,96217.0,0.00522386]
["bitfinex","BTCUSD",1739328199700,0.32218224,96218.0,96217.0,0.00522386]
["bitfinex","BTCUSD",1739328201185,0.71993124,96218.0,96217.0,0.00522386]
["bitfinex","BTCUSD",1739328201360,2.04012324,96218.0,96217.0,0.00522386]
["bitfinex","BTCUSD",1739328201498,2.10447024,96218.0,96217.0,0.00522386]
["bitfinex","BTCUSD",1739328201697,2.06722324,96218.0,96217.0,0.00522386]
["bitfinex","BTCUSD",1739328201899,1.94366524,96218.0,96217.0,0.00522386]
["bitfinex","BTCUSD",1739328202104,1.94366524,96218.0,96217.0,0.00022386]
["bitfinex","BTCUSD",1739328202105,0.32218224,96218.0,96217.0,0.00022386]
["bitfinex","BTCUSD",1739328202309,2.15151824,96218.0,96217.0,0.00022386]
["bitfinex","BTCUSD",1739328202625,2.23573465,96218.0,96217.0,0.00022386]
["bitfinex","BTCUSD",1739328202951,2.31989465,96218.0,96217.0,8.6e-07]
["bitfinex","BTCUSD",1739328203163,0.50055865,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328203567,0.50555865,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328203764,4.03460065,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328203985,3.74343065,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328204383,3.54411465,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328204583,3.51875865,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328204765,3.51475865,96218.0,96217.0,8.6e-07]
["bitfinex","BTCUSD",1739328205128,0.49755865,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328205365,0.50055865,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328205535,0.49355865,96218.0,96217.0,8.6e-07]
["bitfinex","BTCUSD",1739328205966,0.50255865,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328206107,3.78186565,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328206306,0.49855865,96218.0,96217.0,8.6e-07]
["bitfinex","BTCUSD",1739328206509,3.77786565,96218.0,96217.0,8.6e-07]
["bitfinex","BTCUSD",1739328206713,0.49755865,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328207113,3.81898714,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328207313,3.81586114,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328207795,3.53294614,96218.0,96217.0,8.6e-07]
["bitfinex","BTCUSD",1739328208036,0.51484914,96218.0,96217.0,8.6e-07]
["bitfinex","BTCUSD",1739328208245,0.51884914,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328208447,3.41863214,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328208757,3.65283514,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328210001,3.41777314,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328210412,3.39459414,96218.0,96217.0,0.00100086]
["bitfinex","BTCUSD",1739328210859,0.305905,96212.0,96211.0,1e-08]
["bitfinex","BTCUSD",1739328211058,0.40840865,96212.0,96211.0,1e-08]
["bitfinex","BTCUSD",1739328211944,0.41240865,96212.0,96211.0,0.00100001]
["bitfinex","BTCUSD",1739328212442,0.40840865,96212.0,96211.0,1e-08]
["bitfinex","BTCUSD",1739328212699,1.9177803,96212.0,96211.0,1e-08]
["bitfinex","BTCUSD",1739328212943,0.4356883,96212.0,96211.0,1e-08]
["bitfinex","BTCUSD",1739328213131,0.4326883,96212.0,96211.0,1e-08]
["bitfinex","BTCUSD",1739328213432,0.4346883,96212.0,96211.0,1e-08]
["bitfinex","BTCUSD",1739328213842,0.4551731,96212.0,96211.0,1e-08]
["bitfinex","BTCUSD",1739328223088,0.155908,96210.0,96209.0,0.00018387]
["bitfinex","BTCUSD",1739328223326,1.86999265,96210.0,96209.0,0.00018387]
["bitfinex","BTCUSD",1739328224355,1.87499265,96210.0,96209.0,0.00018387]
["bitfinex","BTCUSD",1739328224556,1.87699265,96210.0,96209.0,0.00018387]
["bitfinex","BTCUSD",1739328227265,0.305923,96201.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328227945,0.32221416,96201.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328228698,0.32221416,96201.0,96200.0,0.0012929]
["bitfinex","BTCUSD",1739328231123,1.71448395,96201.0,96200.0,0.0012929]
["bitfinex","BTCUSD",1739328231332,1.63836295,96201.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328231563,1.41870395,96201.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328231893,1.41570395,96201.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328232228,1.34273995,96201.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328232578,1.30851879,96201.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328235807,1.32481099,96201.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328239015,1.17805799,96201.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328239582,1.09488299,96201.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328240148,0.63794099,96201.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328243394,0.63794099,96201.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328243395,0.34710799,96201.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328243941,0.44743699,96201.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328244147,0.34710799,96201.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328244348,0.34310799,96201.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328244575,0.34210799,96201.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328244777,0.34710799,96201.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328245143,0.34210799,96201.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328245347,0.34410799,96201.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328246725,0.34210799,96201.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328247083,0.17781579,96201.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328249915,0.32581579,96201.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328250439,0.32581579,96201.0,96200.0,0.1275929]
["bitfinex","BTCUSD",1739328251094,0.32581579,96201.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328251439,0.32581579,96201.0,96200.0,0.1305929]
["bitfinex","BTCUSD",1739328254947,0.01629062,96202.0,96200.0,0.1305929]
["bitfinex","BTCUSD",1739328255270,0.155923,96201.0,96200.0,0.1305929]
["bitfinex","BTCUSD",1739328255940,0.155923,96201.0,96200.0,0.1285929]
["bitfinex","BTCUSD",1739328256374,0.155923,96201.0,96200.0,0.1305929]
["bitfinex","BTCUSD",1739328256741,0.155923,96201.0,96200.0,0.1285929]
["bitfinex","BTCUSD",1739328257457,0.155923,96201.0,96200.0,0.1305929]
["bitfinex","BTCUSD",1739328257659,0.155923,96201.0,96200.0,0.1285929]
["bitfinex","BTCUSD",1739328257856,0.155923,96201.0,96200.0,0.1305929]
["bitfinex","BTCUSD",1739328260150,0.155923,96201.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328260351,0.207893,96204.0,96200.0,0.1265929]
["bitfinex","BTCUSD",1739328260551,0.155923,96201.0,96200.0,0.1285929]
["bitfinex","BTCUSD",1739328261155,0.155923,96201.0,96200.0,0.1305929]
["bitfinex","BTCUSD",1739328261994,0.155923,96201.0,96200.0,0.1285929]
["bitfinex","BTCUSD",1739328262999,0.155923,96201.0,96200.0,0.0787929]
["bitfinex","BTCUSD",1739328263178,0.155923,96201.0,96200.0,0.0022929]
["bitfinex","BTCUSD",1739328264843,0.155923,96201.0,96200.0,0.0032929]
["bitfinex","BTCUSD",1739328265148,0.155923,96201.0,96200.0,0.0012929]
["bitfinex","BTCUSD",1739328265307,0.156923,96201.0,96200.0,0.0012929]
["bitfinex","BTCUSD",1739328267532,0.156923,96201.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328267737,0.156923,96201.0,96200.0,0.0012929]
["bitfinex","BTCUSD",1739328268202,0.155923,96201.0,96200.0,0.0012929]
["bitfinex","BTCUSD",1739328268421,0.156923,96201.0,96200.0,0.0012929]
["bitfinex","BTCUSD",1739328268847,0.155923,96201.0,96200.0,0.0012929]
["bitfinex","BTCUSD",1739328269193,0.155923,96201.0,96200.0,0.0032929]
["bitfinex","BTCUSD",1739328269621,0.155923,96201.0,96200.0,0.0022929]
["bitfinex","BTCUSD",1739328269835,0.155923,96201.0,96200.0,0.0042929]
["bitfinex","BTCUSD",1739328270391,0.1560296,96201.0,96200.0,0.0042929]
["bitfinex","BTCUSD",1739328277039,0.1560296,96201.0,96200.0,0.0022929]
["bitfinex","BTCUSD",1739328277786,0.1560296,96201.0,96200.0,0.0800929]
["bitfinex","BTCUSD",1739328277963,0.1560296,96201.0,96200.0,0.0830929]
["bitfinex","BTCUSD",1739328288542,0.3060296,96201.0,96200.0,0.0830929]
["bitfinex","BTCUSD",1739328322621,0.1501066,96201.0,96200.0,0.27483153]
["bitfinex","BTCUSD",1739328323226,0.0001066,96201.0,96200.0,0.27483153]
["bitfinex","BTCUSD",1739328323811,0.1560296,96201.0,96200.0,0.27483153]
["bitfinex","BTCUSD",1739328324141,0.1560296,96201.0,96200.0,0.55559655]
["bitfinex","BTCUSD",1739328324740,0.0001066,96201.0,96200.0,0.71152155]
["bitfinex","BTCUSD",1739328326626,0.055059,96208.0,96201.0,0.0761]
["bitfinex","BTCUSD",1739328326898,0.01782827,96203.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739328327196,0.01782827,96203.0,96202.0,0.17860365]
["bitfinex","BTCUSD",1739328327602,0.155918,96204.0,96202.0,0.17860365]
["bitfinex","BTCUSD",1739328327801,0.155917,96205.0,96202.0,0.17860365]
["bitfinex","BTCUSD",1739328328103,0.155917,96205.0,96202.0,0.18060365]
["bitfinex","BTCUSD",1739328328510,0.155917,96205.0,96202.0,0.17860365]
["bitfinex","BTCUSD",1739328328714,0.155917,96205.0,96202.0,0.18160365]
["bitfinex","BTCUSD",1739328329109,0.155917,96205.0,96202.0,0.17860365]
["bitfinex","BTCUSD",1739328329543,0.155917,96205.0,96202.0,0.17960365]
["bitfinex","BTCUSD",1739328329824,0.155916,96206.0,96203.0,0.09139504]
["bitfinex","BTCUSD",1739328330004,0.155916,96206.0,96204.0,0.10250365]
["bitfinex","BTCUSD",1739328330230,0.155916,96206.0,96204.0,0.42380365]
["bitfinex","BTCUSD",1739328331180,0.155917,96205.0,96204.0,0.42380365]
["bitfinex","BTCUSD",1739328331741,0.155917,96205.0,96204.0,0.42680365]
["bitfinex","BTCUSD",1739328331917,0.155917,96205.0,96204.0,0.43180365]
["bitfinex","BTCUSD",1739328332326,0.155917,96205.0,96204.0,0.42380365]
["bitfinex","BTCUSD",1739328332727,0.155917,96205.0,96204.0,0.43380365]
["bitfinex","BTCUSD",1739328338850,0.37639572,96209.0,96205.0,0.0754]
["bitfinex","BTCUSD",1739328339062,0.37639572,96209.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739328339258,0.155912,96208.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739328339468,0.01851372,96209.0,96207.0,0.0754]
["bitfinex","BTCUSD",1739328339697,0.01851372,96209.0,96208.0,0.17790365]
["bitfinex","BTCUSD",1739328340065,0.01672185,96209.0,96208.0,0.17790365]
["bitfinex","BTCUSD",1739328340278,0.1560156,96210.0,96208.0,0.17790365]
["bitfinex","BTCUSD",1739328340846,0.15591,96209.0,96208.0,0.17790365]
["bitfinex","BTCUSD",1739328340984,0.15591,96209.0,96208.0,0.18090365]
["bitfinex","BTCUSD",1739328341389,0.15591,96209.0,96208.0,0.23048117]
["bitfinex","BTCUSD",1739328341698,0.0001066,96210.0,96208.0,0.23048117]
["bitfinex","BTCUSD",1739328341699,0.01709597,96210.0,96209.0,0.1247]
["bitfinex","BTCUSD",1739328341948,0.01709597,96210.0,96209.0,0.22824291]
["bitfinex","BTCUSD",1739328342171,0.01709597,96210.0,96209.0,0.22720365]
["bitfinex","BTCUSD",1739328342411,0.01709597,96210.0,96209.0,0.3297073]
["bitfinex","BTCUSD",1739328342612,0.155904,96213.0,96210.0,0.0828]
["bitfinex","BTCUSD",1739328342835,0.207865,96216.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739328343334,0.155901,96215.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739328344286,0.209865,96216.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739328344287,0.1579,96216.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739328344669,0.1559,96216.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739328344873,0.1559,96216.0,96211.0,0.10350365]
["bitfinex","BTCUSD",1739328345074,0.001,96215.0,96212.0,0.3213]
["bitfinex","BTCUSD",1739328345274,0.001,96215.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739328345483,0.1569,96215.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739328345674,0.155902,96214.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739328347668,0.155899,96216.0,96213.0,0.10350365]
["bitfinex","BTCUSD",1739328347873,0.001,96214.0,96213.0,0.10350365]
["bitfinex","BTCUSD",1739328348096,0.001,96214.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739328348276,0.156902,96214.0,96213.0,0.10350365]
["bitfinex","BTCUSD",1739328348474,0.156902,96214.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739328348773,0.155902,96214.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739328350794,0.156902,96214.0,96213.0,0.10350365]
["bitfinex","BTCUSD",1739328351014,0.001,96214.0,96213.0,0.42480365]
["bitfinex","BTCUSD",1739328351660,0.155901,96215.0,96213.0,0.42480365]
["bitfinex","BTCUSD",1739328351855,0.155901,96215.0,96213.0,0.42380365]
["bitfinex","BTCUSD",1739328352104,0.001,96214.0,96213.0,0.42380365]
["bitfinex","BTCUSD",1739328352325,0.001,96214.0,96213.0,0.42680365]
["bitfinex","BTCUSD",1739328352550,0.001,96214.0,96213.0,0.42380365]
["bitfinex","BTCUSD",1739328353331,0.155901,96215.0,96213.0,0.42380365]
["bitfinex","BTCUSD",1739328353535,0.22482293,96217.0,96213.0,0.42780365]
["bitfinex","BTCUSD",1739328353739,0.155902,96214.0,96213.0,0.42780365]
["bitfinex","BTCUSD",1739328353991,0.155902,96214.0,96213.0,0.43080365]
["bitfinex","BTCUSD",1739328354400,0.155902,96214.0,96213.0,0.42680365]
["bitfinex","BTCUSD",1739328354589,0.155902,96214.0,96213.0,0.43080365]
["bitfinex","BTCUSD",1739328354832,0.155902,96214.0,96213.0,0.42780365]
["bitfinex","BTCUSD",1739328354978,0.155902,96214.0,96213.0,0.42680365]
["bitfinex","BTCUSD",1739328355358,0.155902,96214.0,96213.0,0.43080365]
["bitfinex","BTCUSD",1739328356452,0.305902,96214.0,96213.0,0.3283]
["bitfinex","BTCUSD",1739328356940,0.305902,96214.0,96213.0,0.007]
["bitfinex","BTCUSD",1739328357132,2.044789,96214.0,96213.0,0.007]
["bitfinex","BTCUSD",1739328357333,2.084732,96214.0,96213.0,0.007]
["bitfinex","BTCUSD",1739328357583,2.030985,96214.0,96213.0,0.003]
["bitfinex","BTCUSD",1739328357909,0.305907,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739328358088,1.876236,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739328358326,1.852005,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739328359983,1.86829466,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739328360390,1.83134866,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739328360586,1.81051866,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739328361299,1.81351866,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739328362186,1.49168766,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739328363111,0.37229666,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739328363317,1.54636766,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739328363491,1.71617166,96211.0,96210.0,0.00022386]
["bitfinex","BTCUSD",1739328363727,0.388717,96205.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328364061,1.453668,96205.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328364257,1.358157,96205.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328364522,1.309782,96205.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328365401,1.312782,96205.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328365813,1.243153,96205.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328366016,1.171638,96205.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328366832,0.871845,96205.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328367194,0.58804454,96205.0,96200.0,0.0002929]
["bitfinex","BTCUSD",1739328367397,0.56960847,96205.0,96204.0,0.00122386]
["bitfinex","BTCUSD",1739328368328,0.58590023,96205.0,96204.0,0.00122386]
["bitfinex","BTCUSD",1739328374093,0.58590023,96205.0,96204.0,0.0003633]
["bitfinex","BTCUSD",1739328374903,0.15,96204.0,96195.0,0.00035571]
["bitfinex","BTCUSD",1739328375030,0.15,96204.0,96195.0,0.00039995]
["bitfinex","BTCUSD",1739328375031,0.305931,96196.0,96195.0,0.00039995]
["bitfinex","BTCUSD",1739328375237,1.520304,96196.0,96195.0,0.00039995]
["bitfinex","BTCUSD",1739328375437,1.559192,96196.0,96195.0,0.00039995]
["bitfinex","BTCUSD",1739328375639,1.393329,96196.0,96195.0,0.00039995]
["bitfinex","BTCUSD",1739328375865,1.278088,96196.0,96195.0,0.00039995]
["bitfinex","BTCUSD",1739328376569,1.282088,96196.0,96195.0,0.00039995]
["bitfinex","BTCUSD",1739328376933,1.278088,96196.0,96195.0,0.00039995]
["bitfinex","BTCUSD",1739328377158,1.203679,96196.0,96195.0,0.00039995]
["bitfinex","BTCUSD",1739328377363,1.207679,96196.0,96195.0,0.00039995]
["bitfinex","BTCUSD",1739328377559,1.208679,96196.0,96195.0,0.00039995]
["bitfinex","BTCUSD",1739328378361,1.2249719,96196.0,96195.0,0.00039995]
["bitfinex","BTCUSD",1739328379855,0.305954,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739328380065,0.30599822,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739328380595,0.32229286,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739328381087,0.32629286,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739328381323,0.32229286,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739328381738,0.32429286,96182.0,96181.0,7.2e-07]
["bitfinex","BTCUSD",1739328382696,0.33129286,96182.0,96181.0,0.00100072]
["bitfinex","BTCUSD",1739328383345,1.21582286,96182.0,96181.0,0.00100072]
["bitfinex","BTCUSD",1739328384042,1.31832651,96182.0,96181.0,0.00100072]
["bitfinex","BTCUSD",1739328384287,0.15599,96160.0,96159.0,0.0785]
["bitfinex","BTCUSD",1739328384528,0.30599,96160.0,96159.0,0.0785]
["bitfinex","BTCUSD",1739328384779,0.30599,96160.0,96145.0,0.3213]
["bitfinex","BTCUSD",1739328384780,0.306001,96153.0,96151.0,0.07872386]
["bitfinex","BTCUSD",1739328386188,0.306001,96153.0,96152.0,0.00066677]
["bitfinex","BTCUSD",1739328386620,0.308001,96153.0,96152.0,0.00066677]
["bitfinex","BTCUSD",1739328387772,0.34057812,96153.0,96152.0,0.00066677]
["bitfinex","BTCUSD",1739328388136,0.89422812,96153.0,96152.0,0.00066677]
["bitfinex","BTCUSD",1739328388354,0.156009,96148.0,96142.0,0.00022365]
["bitfinex","BTCUSD",1739328388537,0.156009,96148.0,96147.0,0.00035659]
["bitfinex","BTCUSD",1739328389657,0.832587,96148.0,96147.0,0.00035659]
["bitfinex","BTCUSD",1739328389855,0.982587,96148.0,96147.0,0.00035659]
["bitfinex","BTCUSD",1739328390078,0.982587,96148.0,96142.0,0.00022365]
["bitfinex","BTCUSD",1739328390079,0.306017,96143.0,96142.0,0.00022365]
["bitfinex","BTCUSD",1739328390279,0.33565924,96143.0,96142.0,0.00022365]
["bitfinex","BTCUSD",1739328390614,2.34348124,96143.0,96142.0,0.00022365]
["bitfinex","BTCUSD",1739328390802,2.3597831,96143.0,96142.0,0.00022365]
["bitfinex","BTCUSD",1739328391160,2.20439217,96143.0,96142.0,0.00022365]
["bitfinex","BTCUSD",1739328391356,2.22376303,96143.0,96142.0,0.00022365]
["bitfinex","BTCUSD",1739328392044,2.22876303,96143.0,96142.0,0.00022365]
["bitfinex","BTCUSD",1739328392248,2.30138568,96143.0,96142.0,0.00022365]
["bitfinex","BTCUSD",1739328392773,2.31338568,96143.0,96142.0,0.00122365]
["bitfinex","BTCUSD",1739328393188,0.306035,96132.0,96122.0,0.0767]
["bitfinex","BTCUSD",1739328393390,1.17820531,96132.0,96131.0,0.00024437]
["bitfinex","BTCUSD",1739328393742,0.93214531,96132.0,96131.0,0.00024437]
["bitfinex","BTCUSD",1739328393898,0.94844926,96132.0,96131.0,0.00024437]
["bitfinex","BTCUSD",1739328394220,0.93214531,96132.0,96131.0,0.00024437]
["bitfinex","BTCUSD",1739328394423,0.95151617,96132.0,96131.0,0.00024437]
["bitfinex","BTCUSD",1739328394670,0.97482024,96132.0,96131.0,0.00024437]
["bitfinex","BTCUSD",1739328394874,0.94929717,96132.0,96131.0,0.00024437]
["bitfinex","BTCUSD",1739328395285,0.92165493,96132.0,96131.0,0.00024437]
["bitfinex","BTCUSD",1739328395444,0.92665493,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328396092,0.80129717,96132.0,96131.0,0.00024437]
["bitfinex","BTCUSD",1739328396301,0.35059693,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328396441,0.35815693,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328396639,0.35315693,96132.0,96131.0,0.00024437]
["bitfinex","BTCUSD",1739328397202,0.37446115,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328397503,0.38473253,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328397865,0.38073253,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328398207,0.52773253,96132.0,96131.0,0.00024437]
["bitfinex","BTCUSD",1739328398968,0.53273253,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328399169,0.57140444,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328399416,0.57012766,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328399805,0.56512766,96132.0,96131.0,0.00024437]
["bitfinex","BTCUSD",1739328399970,0.55949815,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328400177,0.55454873,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328401033,0.55254873,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328401354,0.55054873,96132.0,96131.0,0.00024437]
["bitfinex","BTCUSD",1739328401624,0.55354873,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328401828,0.55554873,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328402275,0.55054873,96132.0,96131.0,0.00024437]
["bitfinex","BTCUSD",1739328402498,0.55554873,96132.0,96131.0,0.00124437]
["bitfinex","BTCUSD",1739328402699,0.55554873,96132.0,96131.0,0.001]
["bitfinex","BTCUSD",1739328402880,0.15,96131.0,96115.0,0.1247]
["bitfinex","BTCUSD",1739328403052,0.156061,96116.0,96115.0,0.12475532]
["bitfinex","BTCUSD",1739328403213,0.21122631,96116.0,96115.0,0.12475532]
["bitfinex","BTCUSD",1739328403640,0.22753137,96116.0,96115.0,0.12475532]
["bitfinex","BTCUSD",1739328403882,0.37753137,96116.0,96115.0,5.532e-05]
["bitfinex","BTCUSD",1739328404438,0.39684661,96116.0,96115.0,5.532e-05]
["bitfinex","BTCUSD",1739328404859,0.72739855,96116.0,96115.0,0.00105532]
["bitfinex","BTCUSD",1739328405236,0.72739855,96116.0,96115.0,5.532e-05]
["bitfinex","BTCUSD",1739328405438,0.72739855,96116.0,96115.0,0.00105532]
["bitfinex","BTCUSD",1739328405860,0.72739855,96116.0,96115.0,5.532e-05]
["bitfinex","BTCUSD",1739328406083,0.73139855,96116.0,96115.0,5.532e-05]
["bitfinex","BTCUSD",1739328406291,0.8339022,96116.0,96115.0,5.532e-05]
["bitfinex","BTCUSD",1739328406660,0.8479022,96116.0,96115.0,0.00105532]
["bitfinex","BTCUSD",1739328406855,0.8479022,96116.0,96115.0,0.001]
["bitfinex","BTCUSD",1739328407103,0.306064,96114.0,96113.0,0.07477121]
["bitfinex","BTCUSD",1739328407279,0.306064,96114.0,96107.0,0.00022386]
["bitfinex","BTCUSD",1739328407280,0.306074,96108.0,96107.0,0.00022386]
["bitfinex","BTCUSD",1739328407482,0.306089,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328407818,0.36881431,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328408162,0.82651731,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328408398,0.99600031,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328408579,0.95260631,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328408786,0.95360631,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328409020,0.36881431,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328409231,0.40443813,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328409403,0.94490113,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328409579,0.89395113,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328409828,0.88346113,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328410245,0.88146113,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328410572,0.88346113,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328411365,0.9047252,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328411715,0.8971652,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328411922,0.88387454,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328412121,0.88587454,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328412517,0.85835147,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328412901,0.82970923,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328413101,0.85935147,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328413300,0.85835147,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328413568,0.72309023,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328413783,0.62519523,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328413985,0.65613909,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328415156,0.65513909,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328415419,0.65613909,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328415629,0.62519523,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328415878,0.62419523,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328416322,0.37822023,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328416749,0.37622023,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328417026,0.50337023,96099.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328418193,0.156098,96093.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328418397,1.127615,96093.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328418579,1.727225,96093.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328418779,1.68622431,96093.0,96088.0,0.0768]
["bitfinex","BTCUSD",1739328418979,1.68622431,96093.0,96083.0,0.0473]
["bitfinex","BTCUSD",1739328419196,1.70553955,96093.0,96083.0,0.0473]
["bitfinex","BTCUSD",1739328419423,0.38057855,96093.0,96083.0,0.0473]
["bitfinex","BTCUSD",1739328419630,0.38057855,96093.0,96092.0,0.00307]
["bitfinex","BTCUSD",1739328419867,0.38057855,96093.0,96092.0,0.0028]
["bitfinex","BTCUSD",1739328420117,0.3061,96092.0,96083.0,0.0473]
["bitfinex","BTCUSD",1739328420339,1.49260731,96092.0,96082.0,0.0815]
["bitfinex","BTCUSD",1739328420546,1.56251096,96092.0,96062.0,0.0815]
["bitfinex","BTCUSD",1739328420771,0.306157,96057.0,96056.0,0.1275]
["bitfinex","BTCUSD",1739328421001,0.33579924,96057.0,96056.0,0.1275]
["bitfinex","BTCUSD",1739328421149,0.306157,96057.0,96056.0,0.1275]
["bitfinex","BTCUSD",1739328421999,0.32247029,96057.0,96056.0,0.1305]
["bitfinex","BTCUSD",1739328422311,0.32247029,96057.0,96056.0,0.1325]
["bitfinex","BTCUSD",1739328422734,0.34178553,96057.0,96056.0,0.1305]
["bitfinex","BTCUSD",1739328422933,0.34178553,96057.0,96056.0,0.1325]
["bitfinex","BTCUSD",1739328423311,0.34178553,96057.0,96056.0,0.12644653]
["bitfinex","BTCUSD",1739328423674,0.35484622,96057.0,96056.0,0.12744653]
["bitfinex","BTCUSD",1739328423878,0.35484622,96057.0,96056.0,0.12644653]
["bitfinex","BTCUSD",1739328424280,0.35484622,96057.0,96056.0,0.12744653]
["bitfinex","BTCUSD",1739328424964,0.35484622,96057.0,96056.0,0.12544653]
["bitfinex","BTCUSD",1739328425341,0.35484622,96057.0,96056.0,0.12644653]
["bitfinex","BTCUSD",1739328426923,1.43134922,96057.0,96056.0,0.0835]
["bitfinex","BTCUSD",1739328427319,0.97977422,96057.0,96056.0,0.0835]
["bitfinex","BTCUSD",1739328427519,0.97977422,96057.0,96056.0,0.002]
["bitfinex","BTCUSD",1739328427940,0.82361722,96057.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328428140,1.219437,96056.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328428347,1.135003,96056.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328428553,1.099003,96056.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328429100,0.89057724,96056.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328430082,0.89357724,96056.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328430476,0.950405,96056.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328430668,0.92105583,96056.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328430867,0.89457724,96056.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328431075,0.92105583,96056.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328431278,0.948405,96056.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328431530,0.94898325,96056.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328431733,0.95954325,96056.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328432091,0.95240395,96056.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328432490,0.9990697,96056.0,96055.0,0.01373311]
["bitfinex","BTCUSD",1739328433115,0.156175,96046.0,96044.0,0.0815]
["bitfinex","BTCUSD",1739328433333,0.156175,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328433725,0.172492,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328433929,0.325387,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328434139,0.475387,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328434344,0.475387,96046.0,96045.0,0.00117122]
["bitfinex","BTCUSD",1739328435451,0.475387,96046.0,96045.0,0.00217122]
["bitfinex","BTCUSD",1739328436039,0.475387,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328436239,0.48939048,96046.0,96045.0,0.00117122]
["bitfinex","BTCUSD",1739328436445,0.47726148,96046.0,96045.0,0.00117122]
["bitfinex","BTCUSD",1739328436644,0.33649548,96046.0,96045.0,0.00117122]
["bitfinex","BTCUSD",1739328437600,0.33549548,96046.0,96045.0,0.00117122]
["bitfinex","BTCUSD",1739328437799,0.33549548,96046.0,96045.0,0.00217122]
["bitfinex","BTCUSD",1739328437973,1.10482648,96046.0,96045.0,0.00217122]
["bitfinex","BTCUSD",1739328438175,1.01322548,96046.0,96045.0,0.00217122]
["bitfinex","BTCUSD",1739328438576,1.01322548,96046.0,96045.0,0.00117122]
["bitfinex","BTCUSD",1739328438785,1.01822548,96046.0,96045.0,0.00117122]
["bitfinex","BTCUSD",1739328438990,1.02582548,96046.0,96045.0,0.00117122]
["bitfinex","BTCUSD",1739328439169,1.04014939,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328439370,1.02583239,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328439789,1.02383239,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328439989,1.02583239,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328440638,1.03283239,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328441041,1.02783239,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328441390,1.03283239,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328441775,0.77984239,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328441985,0.58484339,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328442185,0.55691339,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328442404,0.49451339,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328442589,0.34750239,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328443097,0.43938748,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328443298,0.48413748,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328443446,0.32817848,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328443650,0.32317848,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328443851,0.51865848,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328444083,0.52265848,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328444274,0.52365848,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328447896,0.62616213,96046.0,96045.0,0.00017122]
["bitfinex","BTCUSD",1739328449784,0.62616213,96046.0,96027.0,0.0755]
["bitfinex","BTCUSD",1739328449785,0.20825,96039.0,96027.0,0.0755]
["bitfinex","BTCUSD",1739328449987,0.20825,96039.0,95986.0,0.218361]
["bitfinex","BTCUSD",1739328449988,0.306217,96020.0,96019.0,0.0755]
["bitfinex","BTCUSD",1739328450266,0.156219,96019.0,96018.0,0.00022688]
["bitfinex","BTCUSD",1739328450466,0.306219,96019.0,96018.0,0.00022688]
["bitfinex","BTCUSD",1739328451639,0.309219,96019.0,96018.0,0.00022688]
["bitfinex","BTCUSD",1739328452495,0.32281595,96019.0,96018.0,0.00022688]
["bitfinex","BTCUSD",1739328452939,0.32081595,96019.0,96018.0,0.00022688]
["bitfinex","BTCUSD",1739328453150,0.31981595,96019.0,96018.0,0.00022688]
["bitfinex","BTCUSD",1739328454905,0.32081595,96019.0,96018.0,0.00022688]
["bitfinex","BTCUSD",1739328455665,0.32081595,96019.0,95984.0,0.5349]
["bitfinex","BTCUSD",1739328455666,0.15517864,96001.0,96000.0,99.9584367]
["bitfinex","BTCUSD",1739328455908,4.47107829,96001.0,96000.0,99.9584367]
["bitfinex","BTCUSD",1739328456149,4.61738229,96001.0,96000.0,99.83698805]
["bitfinex","BTCUSD",1739328456355,4.51181529,96001.0,96000.0,99.7132583]
["bitfinex","BTCUSD",1739328456579,4.51181529,96001.0,96000.0,99.66267953]
["bitfinex","BTCUSD",1739328456799,5.07158465,96001.0,96000.0,99.43953536]
["bitfinex","BTCUSD",1739328456996,5.09326465,96001.0,96000.0,99.43640151]
["bitfinex","BTCUSD",1739328457253,5.09926465,96001.0,96000.0,99.4238661]
["bitfinex","BTCUSD",1739328457483,5.11559335,96001.0,96000.0,99.41864301]
["bitfinex","BTCUSD",1739328457702,5.12838328,96001.0,96000.0,99.41564301]
["bitfinex","BTCUSD",1739328457915,4.14683824,96001.0,96000.0,99.41564301]
["bitfinex","BTCUSD",1739328458144,4.17331683,96001.0,96000.0,99.41564301]
["bitfinex","BTCUSD",1739328458372,4.17331683,96001.0,96000.0,99.09989301]
["bitfinex","BTCUSD",1739328458607,4.11103483,96001.0,96000.0,99.09530301]
["bitfinex","BTCUSD",1739328458845,0.68092607,96001.0,96000.0,99.09530301]
["bitfinex","BTCUSD",1739328459090,0.76137607,96001.0,96000.0,99.09530301]
["bitfinex","BTCUSD",1739328461510,0.54245742,96001.0,96000.0,99.09530301]
["bitfinex","BTCUSD",1739328461853,0.50544142,96001.0,96000.0,99.09530301]
["bitfinex","BTCUSD",1739328462409,0.38098242,96001.0,96000.0,99.09530301]
["bitfinex","BTCUSD",1739328462615,0.90172442,96001.0,96000.0,99.09530301]
["bitfinex","BTCUSD",1739328462882,0.88970242,96001.0,96000.0,99.09530301]
["bitfinex","BTCUSD",1739328464591,0.88970242,96001.0,96000.0,99.0954203]
["bitfinex","BTCUSD",1739328465963,0.83929227,96001.0,96000.0,99.0954203]
["bitfinex","BTCUSD",1739328466172,0.36029727,96001.0,96000.0,99.0954203]
["bitfinex","BTCUSD",1739328467409,0.34629727,96001.0,96000.0,99.0954203]
["bitfinex","BTCUSD",1739328467619,0.34629727,96001.0,96000.0,99.2182203]
["bitfinex","BTCUSD",1739328467620,0.18429727,96001.0,96000.0,99.2182203]
["bitfinex","BTCUSD",1739328467748,0.16796857,96001.0,96000.0,99.2182203]
["bitfinex","BTCUSD",1739328468088,0.16796857,96001.0,96000.0,99.218327]
["bitfinex","BTCUSD",1739328468671,0.16896857,96001.0,96000.0,99.218327]
["bitfinex","BTCUSD",1739328468876,0.31896857,96001.0,96000.0,99.218327]
["bitfinex","BTCUSD",1739328469053,0.31796857,96001.0,96000.0,99.218327]
["bitfinex","BTCUSD",1739328469271,0.31896857,96001.0,96000.0,99.219327]
["bitfinex","BTCUSD",1739328470051,0.31896857,96001.0,96000.0,99.220327]
["bitfinex","BTCUSD",1739328470645,0.31896857,96001.0,96000.0,99.219327]
["bitfinex","BTCUSD",1739328470646,0.31896857,96001.0,96000.0,99.221327]
["bitfinex","BTCUSD",1739328472335,0.31896857,96001.0,96000.0,99.219327]
["bitfinex","BTCUSD",1739328472536,0.31796857,96001.0,96000.0,99.218327]
["bitfinex","BTCUSD",1739328472782,0.31796857,96001.0,96000.0,99.220327]
["bitfinex","BTCUSD",1739328475262,0.31796857,96001.0,96000.0,99.219327]
["bitfinex","BTCUSD",1739328475460,0.31996857,96001.0,96000.0,99.219327]
["bitfinex","BTCUSD",1739328475678,0.31996857,96001.0,96000.0,99.218327]
["bitfinex","BTCUSD",1739328476093,0.32096857,96001.0,96000.0,99.218327]
["bitfinex","BTCUSD",1739328476853,0.31896857,96001.0,96000.0,99.218327]
["bitfinex","BTCUSD",1739328477170,0.31996857,96001.0,96000.0,99.218327]
["bitfinex","BTCUSD",1739328477349,0.32096857,96001.0,96000.0,99.218327]
["bitfinex","BTCUSD",1739328480218,0.32119265,96001.0,96000.0,99.218327]
["bitfinex","BTCUSD",1739328480574,0.32119265,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328480964,0.32019265,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328481311,0.32019265,96001.0,96000.0,99.096527]
["bitfinex","BTCUSD",1739328482168,0.31819265,96001.0,96000.0,99.096527]
["bitfinex","BTCUSD",1739328482371,0.31819265,96001.0,96000.0,99.097527]
["bitfinex","BTCUSD",1739328482510,0.31819265,96001.0,96000.0,99.096527]
["bitfinex","BTCUSD",1739328482712,0.31819265,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328482915,0.31819265,96001.0,96000.0,99.096527]
["bitfinex","BTCUSD",1739328483136,0.31819265,96001.0,96000.0,99.097527]
["bitfinex","BTCUSD",1739328483573,0.33916352,96001.0,96000.0,99.097527]
["bitfinex","BTCUSD",1739328484013,0.33609148,96001.0,96000.0,99.097527]
["bitfinex","BTCUSD",1739328485827,0.3278869,96001.0,96000.0,99.097527]
["bitfinex","BTCUSD",1739328486031,0.30135568,96001.0,96000.0,99.222427]
["bitfinex","BTCUSD",1739328489026,0.14212961,96001.0,96000.0,99.29861186]
["bitfinex","BTCUSD",1739328489260,0.14076323,96001.0,96000.0,99.29861186]
["bitfinex","BTCUSD",1739328489879,0.01301401,96001.0,96000.0,99.29861186]
["bitfinex","BTCUSD",1739328490212,0.00022408,96001.0,96000.0,99.40111551]
["bitfinex","BTCUSD",1739328490416,0.00022408,96001.0,96000.0,99.42411551]
["bitfinex","BTCUSD",1739328490738,0.00022408,96001.0,96000.0,99.95901551]
["bitfinex","BTCUSD",1739328491527,0.00022408,96001.0,96000.0,99.88183065]
["bitfinex","BTCUSD",1739328491885,0.00122408,96001.0,96000.0,99.88183065]
["bitfinex","BTCUSD",1739328492264,0.00122408,96001.0,96000.0,99.88383065]
["bitfinex","BTCUSD",1739328493816,0.00122408,96001.0,96000.0,99.758327]
["bitfinex","BTCUSD",1739328495079,0.00022408,96001.0,96000.0,99.757327]
["bitfinex","BTCUSD",1739328495364,0.00122408,96001.0,96000.0,99.86283065]
["bitfinex","BTCUSD",1739328495564,0.00122408,96001.0,96000.0,99.86083065]
["bitfinex","BTCUSD",1739328495857,0.00022408,96001.0,96000.0,99.85883065]
["bitfinex","BTCUSD",1739328496057,0.00022408,96001.0,96000.0,99.85783065]
["bitfinex","BTCUSD",1739328496255,0.00122408,96001.0,96000.0,99.86083065]
["bitfinex","BTCUSD",1739328496415,0.00122408,96001.0,96000.0,99.32793065]
["bitfinex","BTCUSD",1739328496613,0.00122408,96001.0,96000.0,99.32593065]
["bitfinex","BTCUSD",1739328497021,0.00122408,96001.0,96000.0,99.32793065]
["bitfinex","BTCUSD",1739328497460,0.00022408,96001.0,96000.0,99.32493065]
["bitfinex","BTCUSD",1739328497759,0.00122408,96001.0,96000.0,99.32693065]
["bitfinex","BTCUSD",1739328498779,0.00122408,96001.0,96000.0,99.224427]
["bitfinex","BTCUSD",1739328500386,0.00122408,96001.0,96000.0,99.099527]
["bitfinex","BTCUSD",1739328500578,0.15022408,96001.0,96000.0,99.097527]
["bitfinex","BTCUSD",1739328500866,1.19432508,96001.0,96000.0,99.099527]
["bitfinex","BTCUSD",1739328501218,0.96164832,96001.0,96000.0,99.097527]
["bitfinex","BTCUSD",1739328501415,0.96164832,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328501622,1.053582,96001.0,96000.0,99.098527]
["bitfinex","BTCUSD",1739328501819,1.20983,96001.0,96000.0,99.096527]
["bitfinex","BTCUSD",1739328502401,1.133378,96001.0,96000.0,99.096527]
["bitfinex","BTCUSD",1739328502575,1.138378,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328502903,1.16175477,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328503107,1.14460277,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328503311,1.14660277,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328503490,1.29660277,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328503702,1.25609277,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328503904,1.25109277,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328504129,1.25609277,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328504607,1.25109277,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328504809,1.25209277,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328505166,1.25409277,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328505372,1.24909277,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328505572,1.25409277,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328505758,1.25609277,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328505959,0.33262477,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328506158,1.26352077,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328506514,1.26552077,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328506724,1.24989977,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328506882,0.32962477,96001.0,96000.0,99.19803065]
["bitfinex","BTCUSD",1739328507111,0.33462477,96001.0,96000.0,99.19803065]
["bitfinex","BTCUSD",1739328507329,0.33462477,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328507548,0.30847208,96001.0,96000.0,99.224027]
["bitfinex","BTCUSD",1739328507848,0.31547208,96001.0,96000.0,99.224027]
["bitfinex","BTCUSD",1739328508191,0.31147208,96001.0,96000.0,99.224027]
["bitfinex","BTCUSD",1739328508458,0.30747208,96001.0,96000.0,99.224027]
["bitfinex","BTCUSD",1739328508670,0.001,96001.0,96000.0,99.32653065]
["bitfinex","BTCUSD",1739328509281,0.156248,96001.0,96000.0,99.224027]
["bitfinex","BTCUSD",1739328509901,0.156248,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328510106,0.17257459,96001.0,96000.0,99.096527]
["bitfinex","BTCUSD",1739328510448,2.43487359,96001.0,96000.0,99.098527]
["bitfinex","BTCUSD",1739328510651,2.74174159,96001.0,96000.0,99.098527]
["bitfinex","BTCUSD",1739328510859,2.83178359,96001.0,96000.0,99.096527]
["bitfinex","BTCUSD",1739328511256,2.84278359,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328511495,2.84678359,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328511689,2.83578359,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328512123,2.85578359,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328512322,2.56280659,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328512845,2.56780659,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328513772,2.55380659,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328513979,2.55403067,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328514121,2.48215467,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328515082,2.17570018,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328515389,2.14787218,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328516783,1.98511118,96001.0,96000.0,99.095527]
["bitfinex","BTCUSD",1739328519517,1.98511118,96001.0,96000.0,99.090527]
["bitfinex","BTCUSD",1739328520013,1.71478152,96001.0,96000.0,99.090527]
["bitfinex","BTCUSD",1739328520140,1.81955108,96001.0,96000.0,99.090527]
["bitfinex","BTCUSD",1739328521222,1.17375508,96001.0,96000.0,99.090527]
["bitfinex","BTCUSD",1739328521394,1.15575508,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328521625,1.05397908,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328521745,1.07197908,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328522428,1.22197908,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328523184,1.21988953,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328523788,0.97925953,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328524184,0.32238253,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328524510,0.97925953,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328525687,0.97948361,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328526926,0.87242661,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328527519,0.87185411,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328534889,0.32203411,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328535394,0.86895611,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328543093,0.85690211,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328544190,0.17203411,96001.0,96000.0,99.171527]
["bitfinex","BTCUSD",1739328544639,0.17203411,96001.0,96000.0,99.220127]
["bitfinex","BTCUSD",1739328545342,0.32203411,96001.0,96000.0,99.220127]
["bitfinex","BTCUSD",1739328545560,0.17203411,96001.0,96000.0,99.220127]
["bitfinex","BTCUSD",1739328545784,0.32203411,96001.0,96000.0,99.220127]
["bitfinex","BTCUSD",1739328547618,0.32203411,96001.0,96000.0,99.32263065]
["bitfinex","BTCUSD",1739328548208,0.32203411,96001.0,96000.0,99.220127]
["bitfinex","BTCUSD",1739328549299,0.30903411,96001.0,96000.0,99.220127]
["bitfinex","BTCUSD",1739328549502,0.31003411,96001.0,96000.0,99.220127]
["bitfinex","BTCUSD",1739328549939,0.31203411,96001.0,96000.0,99.220127]
["bitfinex","BTCUSD",1739328553304,0.41203411,96001.0,96000.0,99.220127]
["bitfinex","BTCUSD",1739328555884,0.41203411,96001.0,96000.0,99.34563065]
["bitfinex","BTCUSD",1739328555885,0.10822408,96001.0,96000.0,99.34563065]
["bitfinex","BTCUSD",1739328556942,0.10822408,96001.0,96000.0,99.50188065]
["bitfinex","BTCUSD",1739328558341,0.10222408,96001.0,96000.0,99.50188065]
["bitfinex","BTCUSD",1739328558773,0.10022408,96001.0,96000.0,99.50388065]
["bitfinex","BTCUSD",1739328559004,0.10022408,96001.0,96000.0,99.6073843]
["bitfinex","BTCUSD",1739328559968,0.10022408,96001.0,96000.0,100.1422843]
["bitfinex","BTCUSD",1739328560399,0.00013253,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739328560552,0.00013253,96019.0,96018.0,0.28172365]
["bitfinex","BTCUSD",1739328560764,0.00013253,96019.0,96018.0,0.40772365]
["bitfinex","BTCUSD",1739328560963,0.00013253,96019.0,96018.0,0.49015582]
["bitfinex","BTCUSD",1739328561590,0.00113253,96019.0,96018.0,0.49015582]
["bitfinex","BTCUSD",1739328562216,0.02060952,96042.0,96019.0,0.023]
["bitfinex","BTCUSD",1739328562419,0.156194,96034.0,96024.0,0.156209]
["bitfinex","BTCUSD",1739328562625,0.156194,96034.0,96025.0,0.18330365]
["bitfinex","BTCUSD",1739328562834,4.434e-05,96035.0,96026.0,0.05707996]
["bitfinex","BTCUSD",1739328563048,4.434e-05,96035.0,96028.0,0.126]
["bitfinex","BTCUSD",1739328563242,0.15623734,96035.0,96029.0,0.00104121]
["bitfinex","BTCUSD",1739328563521,4.434e-05,96035.0,96028.0,0.126]
["bitfinex","BTCUSD",1739328563929,0.002,96034.0,96028.0,0.126]
["bitfinex","BTCUSD",1739328564115,0.002,96034.0,96029.0,0.03847137]
["bitfinex","BTCUSD",1739328565485,0.156196,96033.0,96029.0,0.001]
["bitfinex","BTCUSD",1739328566730,0.156196,96033.0,96028.0,0.126]
["bitfinex","BTCUSD",1739328566901,0.156196,96033.0,96029.0,0.001]
["bitfinex","BTCUSD",1739328567077,0.165196,96033.0,96029.0,0.001]
["bitfinex","BTCUSD",1739328567277,0.009,96033.0,96029.0,0.001]
["bitfinex","BTCUSD",1739328567746,0.002,96033.0,96029.0,0.03857147]
["bitfinex","BTCUSD",1739328567954,0.009,96033.0,96029.0,0.03857147]
["bitfinex","BTCUSD",1739328568310,0.002,96033.0,96029.0,0.03857147]
["bitfinex","BTCUSD",1739328569020,0.002,96033.0,96030.0,0.0757]
["bitfinex","BTCUSD",1739328569820,0.009,96033.0,96030.0,0.0757]
["bitfinex","BTCUSD",1739328570055,0.009,96033.0,96031.0,0.04191841]
["bitfinex","BTCUSD",1739328570303,0.1,96034.0,96031.0,0.04191841]
["bitfinex","BTCUSD",1739328570555,0.002,96033.0,96031.0,0.04191841]
["bitfinex","BTCUSD",1739328570753,0.009,96033.0,96031.0,0.04191841]
["bitfinex","BTCUSD",1739328571316,0.002,96033.0,96031.0,0.04191841]
["bitfinex","BTCUSD",1739328571537,0.002,96033.0,96031.0,0.04291841]
["bitfinex","BTCUSD",1739328572035,0.11,96034.0,96031.0,0.04291841]
["bitfinex","BTCUSD",1739328572193,0.002,96033.0,96031.0,0.04291841]
["bitfinex","BTCUSD",1739328572850,0.00222387,96033.0,96031.0,0.04391841]
["bitfinex","BTCUSD",1739328573061,0.00222387,96033.0,96031.0,0.003]
["bitfinex","BTCUSD",1739328573264,0.00922387,96033.0,96031.0,0.003]
["bitfinex","BTCUSD",1739328573665,0.00222387,96033.0,96031.0,0.002]
["bitfinex","BTCUSD",1739328575548,0.15841987,96033.0,96031.0,0.002]
["bitfinex","BTCUSD",1739328576655,0.00222387,96033.0,96031.0,0.002]
["bitfinex","BTCUSD",1739328580788,0.00222387,96033.0,96032.0,0.02254037]
["bitfinex","BTCUSD",1739328581487,0.00022387,96033.0,96031.0,0.002]
["bitfinex","BTCUSD",1739328581669,0.00022387,96033.0,96030.0,0.0757]
["bitfinex","BTCUSD",1739328581883,0.00022387,96033.0,96032.0,0.002]
["bitfinex","BTCUSD",1739328582650,0.00022387,96033.0,96030.0,0.0757]
["bitfinex","BTCUSD",1739328582857,0.00022387,96033.0,96030.0,0.0777]
["bitfinex","BTCUSD",1739328583272,0.00022387,96033.0,96030.0,0.0757]
["bitfinex","BTCUSD",1739328584696,0.00022387,96033.0,96032.0,0.002]
["bitfinex","BTCUSD",1739328585122,0.00022387,96033.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739328586016,0.156197,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739328586777,0.156197,96032.0,96031.0,0.0021065]
["bitfinex","BTCUSD",1739328586989,0.428197,96032.0,96031.0,0.0021065]
["bitfinex","BTCUSD",1739328587197,1.429762,96032.0,96031.0,0.0021065]
["bitfinex","BTCUSD",1739328587398,1.031373,96032.0,96031.0,0.0021065]
["bitfinex","BTCUSD",1739328587739,0.949833,96032.0,96031.0,0.0031065]
["bitfinex","BTCUSD",1739328588141,0.949833,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328588345,0.949833,96032.0,96031.0,0.0031065]
["bitfinex","BTCUSD",1739328588552,0.97028603,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328588869,0.97028603,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739328589095,0.97025235,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739328589300,0.97825235,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328589506,0.98025235,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328589697,0.97225235,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739328589906,0.97625235,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328590046,0.97825235,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328590249,0.99457509,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328590452,0.98657509,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739328590689,0.98657509,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328590902,0.99048091,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328591820,0.98848091,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328592020,0.98048091,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739328592194,0.99048091,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328592853,0.99248091,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328593037,0.99248091,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739328593038,0.98048091,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739328593182,0.98848091,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328593382,0.99048091,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328593650,0.98848091,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328593770,0.98048091,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739328594174,1.07138091,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739328594619,0.54974491,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739328594823,1.45602991,96032.0,96031.0,0.0001065]
["bitfinex","BTCUSD",1739328595070,1.42988391,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328595211,1.53238756,96032.0,96031.0,0.0011065]
["bitfinex","BTCUSD",1739328595632,0.306246,96002.0,96001.0,0.04631729]
["bitfinex","BTCUSD",1739328595842,0.306246,96002.0,96001.0,0.00011729]
["bitfinex","BTCUSD",1739328596822,0.306246,96002.0,96001.0,0.00024982]
["bitfinex","BTCUSD",1739328598387,0.308246,96002.0,96001.0,0.01224982]
["bitfinex","BTCUSD",1739328598584,0.307246,96002.0,96001.0,0.01024982]
["bitfinex","BTCUSD",1739328598797,0.307246,96002.0,96001.0,0.00224982]
["bitfinex","BTCUSD",1739328599259,0.307246,96002.0,96001.0,0.01024982]
["bitfinex","BTCUSD",1739328599537,0.306246,96002.0,96001.0,0.00224982]
["bitfinex","BTCUSD",1739328599740,0.306246,96002.0,96001.0,0.00024982]
["bitfinex","BTCUSD",1739328599875,0.001,96002.0,96001.0,0.21325712]
["bitfinex","BTCUSD",1739328600083,0.001,96002.0,96001.0,0.34515712]
["bitfinex","BTCUSD",1739328601115,0.208283,96023.0,96010.0,0.0825]
["bitfinex","BTCUSD",1739328601351,0.00768,96038.0,96012.0,0.0474]
["bitfinex","BTCUSD",1739328601607,0.156224,96016.0,96013.0,0.10354498]
["bitfinex","BTCUSD",1739328601837,0.15,96015.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739328602685,0.15,96020.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739328602904,0.208287,96021.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739328602905,0.156226,96015.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739328603459,0.156228,96013.0,96012.0,0.0474]
["bitfinex","BTCUSD",1739328603707,0.156228,96013.0,96012.0,0.14990365]
["bitfinex","BTCUSD",1739328605372,0.157228,96013.0,96012.0,0.15790365]
["bitfinex","BTCUSD",1739328605735,0.156228,96013.0,96012.0,0.15190365]
["bitfinex","BTCUSD",1739328605903,0.156228,96013.0,96012.0,0.14990365]
["bitfinex","BTCUSD",1739328606110,0.157228,96013.0,96012.0,0.15790365]
["bitfinex","BTCUSD",1739328606310,0.157228,96013.0,96012.0,0.15990365]
["bitfinex","BTCUSD",1739328609079,0.16971331,96013.0,96012.0,0.15990365]
["bitfinex","BTCUSD",1739328610076,0.16971331,96013.0,96012.0,0.15790365]
["bitfinex","BTCUSD",1739328610440,0.16971331,96013.0,96012.0,0.18394402]
["bitfinex","BTCUSD",1739328610642,0.15325093,96013.0,96012.0,0.17605052]
["bitfinex","BTCUSD",1739328610851,0.15425093,96013.0,96012.0,0.16001015]
["bitfinex","BTCUSD",1739328611453,0.15325093,96013.0,96012.0,0.15201015]
["bitfinex","BTCUSD",1739328611659,0.15325093,96013.0,96012.0,0.15901015]
["bitfinex","BTCUSD",1739328611862,0.15425093,96013.0,96012.0,0.15901015]
["bitfinex","BTCUSD",1739328612094,0.15425093,96013.0,96012.0,0.16101015]
["bitfinex","BTCUSD",1739328612303,0.15425093,96013.0,96012.0,0.15901015]
["bitfinex","BTCUSD",1739328612496,0.15325093,96013.0,96012.0,0.15001015]
["bitfinex","BTCUSD",1739328612805,0.15325093,96013.0,96012.0,0.15201015]
["bitfinex","BTCUSD",1739328613883,0.15425093,96013.0,96012.0,0.16101015]
["bitfinex","BTCUSD",1739328615124,0.15325093,96013.0,96012.0,0.15201015]
["bitfinex","BTCUSD",1739328615263,0.15325093,96013.0,96012.0,0.15001015]
["bitfinex","BTCUSD",1739328615459,0.15425093,96013.0,96012.0,0.15901015]
["bitfinex","BTCUSD",1739328615657,0.15425093,96013.0,96012.0,0.16101015]
["bitfinex","BTCUSD",1739328617478,0.15425093,96013.0,96012.0,0.18536116]
["bitfinex","BTCUSD",1739328618157,0.15325093,96013.0,96012.0,0.17636116]
["bitfinex","BTCUSD",1739328618462,0.15325093,96013.0,96012.0,0.18436116]
["bitfinex","BTCUSD",1739328618663,0.15425093,96013.0,96012.0,0.18436116]
["bitfinex","BTCUSD",1739328618840,0.15525093,96013.0,96012.0,0.18636116]
["bitfinex","BTCUSD",1739328619638,0.002,96013.0,96012.0,0.18636116]
["bitfinex","BTCUSD",1739328619818,0.002,96013.0,96012.0,0.21040259]
["bitfinex","BTCUSD",1739328620022,0.208274,96028.0,96012.0,0.20936116]
["bitfinex","BTCUSD",1739328620250,0.15622,96019.0,96013.0,0.13273111]
["bitfinex","BTCUSD",1739328620613,0.15622,96019.0,96013.0,0.13168977]
["bitfinex","BTCUSD",1739328620829,0.01543362,96028.0,96013.0,0.13168977]
["bitfinex","BTCUSD",1739328621049,0.15622,96019.0,96014.0,0.00104133]
["bitfinex","BTCUSD",1739328621229,0.15622,96019.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739328621422,0.15,96020.0,96016.0,0.02866963]
["bitfinex","BTCUSD",1739328621658,0.156217,96020.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739328622644,0.208285,96022.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739328622839,0.156219,96019.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739328623052,0.156219,96019.0,96018.0,0.02308659]
["bitfinex","BTCUSD",1739328623249,0.156219,96019.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739328624682,0.157219,96019.0,96018.0,0.11350365]
["bitfinex","BTCUSD",1739328624883,0.1728293,96019.0,96018.0,0.11650365]
["bitfinex","BTCUSD",1739328625091,0.1738293,96019.0,96018.0,0.11650365]
["bitfinex","BTCUSD",1739328625906,0.1738293,96019.0,96018.0,0.014]
["bitfinex","BTCUSD",1739328627879,0.6651823,96019.0,96018.0,0.014]
["bitfinex","BTCUSD",1739328628082,0.9135473,96019.0,96018.0,0.014]
["bitfinex","BTCUSD",1739328628313,0.306228,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328628642,1.126516,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328628852,1.073387,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328630847,1.077387,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328631334,1.074387,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328631572,1.073387,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328632601,1.09071009,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328632894,1.09171009,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328633123,1.09271009,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328633355,1.09071009,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328633467,1.01499009,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328635024,0.99253609,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328635701,0.98203309,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328636048,0.81256809,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328636200,0.796245,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328636612,0.89874865,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328636811,0.97874865,96013.0,96012.0,0.0001065]
["bitfinex","BTCUSD",1739328637477,0.97874865,96013.0,96012.0,5e-07]
["bitfinex","BTCUSD",1739328637678,0.48973165,96013.0,96012.0,5e-07]
["bitfinex","BTCUSD",1739328637885,0.48873165,96013.0,96012.0,5e-07]
["bitfinex","BTCUSD",1739328638242,0.49273165,96013.0,96012.0,5e-07]
["bitfinex","BTCUSD",1739328639167,0.52305643,96013.0,96012.0,5e-07]
["bitfinex","BTCUSD",1739328640586,0.306246,96002.0,96001.0,0.00024982]
["bitfinex","BTCUSD",1739328641277,0.32257176,96002.0,96001.0,0.00024982]
["bitfinex","BTCUSD",1739328641941,0.32357176,96002.0,96001.0,0.00024982]
["bitfinex","BTCUSD",1739328642600,0.32957176,96002.0,96001.0,0.00024982]
["bitfinex","BTCUSD",1739328644639,0.32957176,96002.0,96001.0,0.00013253]
["bitfinex","BTCUSD",1739328645020,0.35070617,96002.0,96001.0,0.00013253]
["bitfinex","BTCUSD",1739328646287,0.36525813,96002.0,96001.0,0.00023903]
["bitfinex","BTCUSD",1739328647203,0.36525813,96002.0,96001.0,0.00035632]
["bitfinex","BTCUSD",1739328652547,0.05901213,96002.0,96001.0,0.00035632]
["bitfinex","BTCUSD",1739328653542,0.21525813,96002.0,96001.0,0.00035632]
["bitfinex","BTCUSD",1739328656140,0.36525813,96002.0,96001.0,0.00035632]
["bitfinex","BTCUSD",1739328659493,0.21525813,96002.0,96001.0,0.00035632]
["bitfinex","BTCUSD",1739328660432,0.19412372,96002.0,96001.0,0.00035632]
["bitfinex","BTCUSD",1739328660660,0.17779796,96002.0,96001.0,0.00035632]
["bitfinex","BTCUSD",1739328660911,0.17779796,96002.0,96001.0,0.01082557]
["bitfinex","BTCUSD",1739328661357,0.17779796,96002.0,96001.0,0.01070828]
["bitfinex","BTCUSD",1739328661805,0.17779796,96002.0,96001.0,0.00023903]
["bitfinex","BTCUSD",1739328666019,0.17779796,96002.0,96001.0,0.00035632]
["bitfinex","BTCUSD",1739328666224,0.32779796,96002.0,96001.0,0.00035632]
["bitfinex","BTCUSD",1739328669193,0.32779796,96002.0,96000.0,99.09040971]
["bitfinex","BTCUSD",1739328669194,0.306248,96001.0,96000.0,98.80868829]
["bitfinex","BTCUSD",1739328669393,2.99954465,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328669585,2.47510965,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328669952,2.33843765,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328671264,2.35443765,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328671647,2.28660165,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328672831,2.16070265,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328673027,1.9239831,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328673232,1.0636231,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328675081,1.8721181,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328675630,1.8578061,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328676442,1.7804061,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328677506,1.79673318,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328681794,1.78905318,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328682123,1.66641218,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328682655,1.36034318,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328682862,1.08525453,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328683073,1.05035653,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328683299,1.03420953,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328683945,0.9907404,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328684735,0.5280074,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328684935,0.6842554,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328687043,0.8266154,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328687242,0.8342554,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328687966,0.5409114,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328688216,0.5143214,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328689134,0.4943214,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328689381,0.4825364,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328692509,0.34321632,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328692708,0.17247187,96001.0,96000.0,98.83868829]
["bitfinex","BTCUSD",1739328695717,0.18879742,96001.0,96000.0,98.83868829]
["bitfinex","BTCUSD",1739328701013,0.208328,96003.0,96000.0,98.83868829]
["bitfinex","BTCUSD",1739328701218,0.156248,96001.0,96000.0,98.83868829]
["bitfinex","BTCUSD",1739328702564,0.156248,96001.0,96000.0,98.93459512]
["bitfinex","BTCUSD",1739328702760,0.156248,96001.0,96000.0,98.83868829]
["bitfinex","BTCUSD",1739328704585,0.159248,96001.0,96000.0,98.83868829]
["bitfinex","BTCUSD",1739328705160,0.166248,96001.0,96000.0,98.83968829]
["bitfinex","BTCUSD",1739328705924,0.156248,96001.0,96000.0,98.83868829]
["bitfinex","BTCUSD",1739328707133,0.166248,96001.0,96000.0,98.83968829]
["bitfinex","BTCUSD",1739328707545,0.306248,96001.0,96000.0,98.83868829]
["bitfinex","BTCUSD",1739328707765,0.309248,96001.0,96000.0,98.83868829]
["bitfinex","BTCUSD",1739328707968,0.31247187,96001.0,96000.0,98.83868829]
["bitfinex","BTCUSD",1739328708196,0.30947187,96001.0,96000.0,98.83868829]
["bitfinex","BTCUSD",1739328708878,0.31047187,96001.0,96000.0,98.83868829]
["bitfinex","BTCUSD",1739328712886,0.16047187,96001.0,96000.0,98.94119194]
["bitfinex","BTCUSD",1739328713091,0.00422387,96001.0,96000.0,99.12659559]
["bitfinex","BTCUSD",1739328714078,0.00422387,96001.0,96000.0,99.30584559]
["bitfinex","BTCUSD",1739328714894,0.00122387,96001.0,96000.0,99.30584559]
["bitfinex","BTCUSD",1739328715114,0.00122387,96001.0,96000.0,99.84074559]
["bitfinex","BTCUSD",1739328715520,0.00022387,96001.0,96000.0,99.84074559]
["bitfinex","BTCUSD",1739328715983,0.00122387,96001.0,96000.0,99.84074559]
["bitfinex","BTCUSD",1739328716310,0.00022387,96001.0,96000.0,99.84074559]
["bitfinex","BTCUSD",1739328716436,0.00322387,96001.0,96000.0,99.84074559]
["bitfinex","BTCUSD",1739328717476,0.00122387,96001.0,96000.0,99.84374559]
["bitfinex","BTCUSD",1739328717677,0.00222387,96001.0,96000.0,99.85474559]
["bitfinex","BTCUSD",1739328721850,0.00222387,96001.0,96000.0,99.75224194]
["bitfinex","BTCUSD",1739328722183,0.07742997,96016.0,96000.0,99.59599194]
["bitfinex","BTCUSD",1739328722393,0.358292,96019.0,96003.0,0.023]
["bitfinex","BTCUSD",1739328722638,0.208299,96016.0,96007.0,0.023]
["bitfinex","BTCUSD",1739328722840,0.156222,96017.0,96009.0,0.023]
["bitfinex","BTCUSD",1739328723183,0.156227,96014.0,96011.0,0.023]
["bitfinex","BTCUSD",1739328723386,0.156227,96014.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739328723662,0.156228,96013.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739328724214,0.156226,96015.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739328724565,0.156227,96014.0,96012.0,0.13863782]
["bitfinex","BTCUSD",1739328724711,0.156227,96014.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739328724914,0.156228,96013.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739328725354,0.157228,96013.0,96012.0,0.004]
["bitfinex","BTCUSD",1739328725529,0.15,96013.0,96001.0,0.9358]
["bitfinex","BTCUSD",1739328725709,0.156246,96003.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739328726161,0.156248,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328726720,0.306248,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328727534,0.307248,96001.0,96000.0,98.80218829]
["bitfinex","BTCUSD",1739328728322,0.307248,96001.0,96000.0,98.80618829]
["bitfinex","BTCUSD",1739328728555,0.307248,96001.0,96000.0,98.80218829]
["bitfinex","BTCUSD",1739328728786,0.307248,96001.0,96000.0,98.80418829]
["bitfinex","BTCUSD",1739328728993,0.306248,96001.0,96000.0,98.79318829]
["bitfinex","BTCUSD",1739328729193,0.306248,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328729421,0.307248,96001.0,96000.0,98.80318829]
["bitfinex","BTCUSD",1739328729776,0.306248,96001.0,96000.0,98.79318829]
["bitfinex","BTCUSD",1739328730269,0.307248,96001.0,96000.0,98.79718829]
["bitfinex","BTCUSD",1739328730641,0.306248,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328731189,0.306248,96001.0,96000.0,98.79318829]
["bitfinex","BTCUSD",1739328731391,0.306248,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328731600,0.306248,96001.0,96000.0,98.79318829]
["bitfinex","BTCUSD",1739328732184,0.307248,96001.0,96000.0,98.79718829]
["bitfinex","BTCUSD",1739328735870,0.306248,96001.0,96000.0,98.79318829]
["bitfinex","BTCUSD",1739328736234,0.307248,96001.0,96000.0,98.79818829]
["bitfinex","BTCUSD",1739328737072,0.307248,96001.0,96000.0,98.79618829]
["bitfinex","BTCUSD",1739328737280,0.307248,96001.0,96000.0,98.79918829]
["bitfinex","BTCUSD",1739328745291,0.317248,96001.0,96000.0,98.79918829]
["bitfinex","BTCUSD",1739328747100,0.317248,96001.0,96000.0,98.79618829]
["bitfinex","BTCUSD",1739328747471,0.317248,96001.0,96000.0,98.79918829]
["bitfinex","BTCUSD",1739328747966,0.316248,96001.0,96000.0,98.79418829]
["bitfinex","BTCUSD",1739328748199,0.317248,96001.0,96000.0,98.80018829]
["bitfinex","BTCUSD",1739328750107,0.011,96001.0,96000.0,99.13449559]
["bitfinex","BTCUSD",1739328750394,0.167248,96001.0,96000.0,99.12449559]
["bitfinex","BTCUSD",1739328751188,0.011,96001.0,96000.0,99.30374559]
["bitfinex","BTCUSD",1739328751385,0.011,96001.0,96000.0,99.14749559]
["bitfinex","BTCUSD",1739328752338,0.01,96001.0,96000.0,99.14149559]
["bitfinex","BTCUSD",1739328752688,0.011,96001.0,96000.0,99.14749559]
["bitfinex","BTCUSD",1739328753096,0.011,96001.0,96000.0,99.14449559]
["bitfinex","BTCUSD",1739328753300,0.011,96001.0,96000.0,99.30074559]
["bitfinex","BTCUSD",1739328753504,0.012,96001.0,96000.0,99.84164559]
["bitfinex","BTCUSD",1739328754125,0.011,96001.0,96000.0,99.83564559]
["bitfinex","BTCUSD",1739328754330,0.012,96001.0,96000.0,99.84864559]
["bitfinex","BTCUSD",1739328755202,0.01222387,96001.0,96000.0,99.84864559]
["bitfinex","BTCUSD",1739328763793,0.01222387,96001.0,96000.0,100.16994559]
["bitfinex","BTCUSD",1739328767640,0.01222387,96001.0,96000.0,100.06744194]
["bitfinex","BTCUSD",1739328769855,0.01222387,96001.0,96000.0,99.53254194]
["bitfinex","BTCUSD",1739328782843,0.06222387,96001.0,96000.0,99.53254194]
["bitfinex","BTCUSD",1739328783093,0.06222387,96001.0,96000.0,99.29359194]
["bitfinex","BTCUSD",1739328783318,0.06222387,96001.0,96000.0,99.24699194]
["bitfinex","BTCUSD",1739328785644,0.06222387,96001.0,96000.0,99.22399194]
["bitfinex","BTCUSD",1739328787458,0.21847187,96001.0,96000.0,99.22399194]
["bitfinex","BTCUSD",1739328787901,0.06222387,96001.0,96000.0,99.22399194]
["bitfinex","BTCUSD",1739328788134,0.21847187,96001.0,96000.0,99.22399194]
["bitfinex","BTCUSD",1739328788405,0.06222387,96001.0,96000.0,99.22399194]
["bitfinex","BTCUSD",1739328790541,0.21847187,96001.0,96000.0,99.22399194]
["bitfinex","BTCUSD",1739328791270,0.21847187,96001.0,96000.0,99.12148829]
["bitfinex","BTCUSD",1739328795600,0.17001084,96003.0,96000.0,99.12148829]
["bitfinex","BTCUSD",1739328796429,0.17001084,96003.0,96000.0,98.78718829]
["bitfinex","BTCUSD",1739328796584,0.156248,96001.0,96000.0,98.78718829]
["bitfinex","BTCUSD",1739328796944,0.156248,96001.0,96000.0,98.79218829]
["bitfinex","BTCUSD",1739328797159,0.156248,96001.0,96000.0,98.79718829]
["bitfinex","BTCUSD",1739328798078,0.156248,96001.0,96000.0,98.78618829]
["bitfinex","BTCUSD",1739328798429,0.157248,96001.0,96000.0,98.79418829]
["bitfinex","BTCUSD",1739328798635,0.158248,96001.0,96000.0,98.80018829]
["bitfinex","BTCUSD",1739328799388,0.157248,96001.0,96000.0,98.78718829]
["bitfinex","BTCUSD",1739328799589,0.157248,96001.0,96000.0,98.79118829]
["bitfinex","BTCUSD",1739328799953,0.156248,96001.0,96000.0,98.78118829]
["bitfinex","BTCUSD",1739328800351,0.156248,96001.0,96000.0,98.78618829]
["bitfinex","BTCUSD",1739328801566,0.156248,96001.0,96000.0,98.78118829]
["bitfinex","BTCUSD",1739328801766,0.156248,96001.0,96000.0,98.78418829]
["bitfinex","BTCUSD",1739328801996,0.156248,96001.0,96000.0,98.78918829]
["bitfinex","BTCUSD",1739328802200,0.306248,96001.0,96000.0,98.78618829]
["bitfinex","BTCUSD",1739328802377,0.306248,96001.0,96000.0,98.78918829]
["bitfinex","BTCUSD",1739328802579,0.306248,96001.0,96000.0,98.78418829]
["bitfinex","BTCUSD",1739328802805,0.306248,96001.0,96000.0,98.78818829]
["bitfinex","BTCUSD",1739328803147,0.306248,96001.0,96000.0,98.78118829]
["bitfinex","BTCUSD",1739328803604,0.306248,96001.0,96000.0,98.78418829]
["bitfinex","BTCUSD",1739328805391,0.356248,96001.0,96000.0,98.78418829]
["bitfinex","BTCUSD",1739328806146,0.436448,96001.0,96000.0,98.78418829]
["bitfinex","BTCUSD",1739328806351,0.436448,96001.0,96000.0,98.78118829]
["bitfinex","BTCUSD",1739328806548,0.436448,96001.0,96000.0,98.78318829]
["bitfinex","BTCUSD",1739328807133,0.436448,96001.0,96000.0,98.78418829]
["bitfinex","BTCUSD",1739328807846,0.436448,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328808048,0.436448,96001.0,96000.0,98.78418829]
["bitfinex","BTCUSD",1739328808590,0.436448,96001.0,96000.0,98.78318829]
["bitfinex","BTCUSD",1739328808791,0.436448,96001.0,96000.0,98.78418829]
["bitfinex","BTCUSD",1739328819018,0.356248,96001.0,96000.0,98.78418829]
["bitfinex","BTCUSD",1739328819450,1.883481,96001.0,96000.0,98.78418829]
["bitfinex","BTCUSD",1739328819657,2.150757,96001.0,96000.0,98.78418829]
["bitfinex","BTCUSD",1739328820180,2.238387,96001.0,96000.0,98.78418829]
["bitfinex","BTCUSD",1739328820400,1.94286,96001.0,96000.0,98.78418829]
["bitfinex","BTCUSD",1739328820595,1.94286,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328820741,1.927575,96001.0,96000.0,98.78118829]
["bitfinex","BTCUSD",1739328820943,1.930575,96001.0,96000.0,98.78118829]
["bitfinex","BTCUSD",1739328821139,1.938575,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328821546,1.933575,96001.0,96000.0,98.78118829]
["bitfinex","BTCUSD",1739328821861,1.916048,96001.0,96000.0,98.78118829]
["bitfinex","BTCUSD",1739328822698,1.924048,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328823113,1.666079,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328823320,1.532826,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328823935,1.482663,96001.0,96000.0,98.78118829]
["bitfinex","BTCUSD",1739328824146,1.454088,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328825816,1.63489165,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328830347,1.64321801,96001.0,96000.0,98.78118829]
["bitfinex","BTCUSD",1739328830835,0.62729401,96001.0,96000.0,98.78118829]
["bitfinex","BTCUSD",1739328831095,3.49339901,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328831310,3.33736901,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328831552,1.59559801,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328831766,1.23672801,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328831992,1.23372801,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328832193,1.23772801,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328832801,1.24532801,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328833451,1.22900165,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328835026,1.118898,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328835267,0.950417,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328837959,0.96674295,96001.0,96000.0,98.78218829]
["bitfinex","BTCUSD",1739328838187,1.17742065,96001.0,96000.0,98.71985161]
["bitfinex","BTCUSD",1739328838615,1.65735185,96001.0,96000.0,98.04321025]
["bitfinex","BTCUSD",1739328838924,1.66276059,96001.0,96000.0,98.04321025]
["bitfinex","BTCUSD",1739328839329,1.69305117,96001.0,96000.0,98.04321025]
["bitfinex","BTCUSD",1739328839538,1.68905117,96001.0,96000.0,98.04321025]
["bitfinex","BTCUSD",1739328839740,1.72909887,96001.0,96000.0,98.04321025]
["bitfinex","BTCUSD",1739328839944,1.72109887,96001.0,96000.0,98.04321025]
["bitfinex","BTCUSD",1739328840166,1.72909887,96001.0,96000.0,98.04321025]
["bitfinex","BTCUSD",1739328840343,1.74542703,96001.0,96000.0,98.04321025]
["bitfinex","BTCUSD",1739328840693,1.73042703,96001.0,96000.0,98.04221025]
["bitfinex","BTCUSD",1739328841183,1.74542703,96001.0,96000.0,98.04321025]
["bitfinex","BTCUSD",1739328841585,1.24877403,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328841936,1.26988908,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328842075,5.5227715,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328842275,5.52001438,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328842995,5.4897238,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328844511,5.4997238,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328845082,5.56306208,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328846301,5.54194703,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328847696,5.49506745,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328848102,5.52535803,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328848347,5.49231033,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328848549,4.93100475,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328848757,4.73542562,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328849128,4.22989262,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328849536,4.08539262,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328849742,3.46869342,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328849985,2.12859642,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328850144,1.67046926,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328851143,1.82046926,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328852308,0.56490026,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328852478,2.50605426,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328852640,2.50103826,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328852846,2.5222311,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328853181,3.00848167,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328856125,2.98728883,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328860687,2.51736573,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328861318,2.53825122,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328863312,3.13219022,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328863534,3.11586275,96001.0,96000.0,98.04421025]
["bitfinex","BTCUSD",1739328863974,3.26876275,96001.0,96000.0,97.48159716]
["bitfinex","BTCUSD",1739328864272,3.88568964,96001.0,96000.0,97.48159716]
["bitfinex","BTCUSD",1739328864494,3.82235136,96001.0,96000.0,97.48159716]
["bitfinex","BTCUSD",1739328864692,3.80735136,96001.0,96000.0,97.48059716]
["bitfinex","BTCUSD",1739328864856,3.86368964,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328865079,3.84539906,96001.0,96000.0,97.48159716]
["bitfinex","BTCUSD",1739328865273,3.95539906,96001.0,96000.0,97.48159716]
["bitfinex","BTCUSD",1739328865482,3.97068964,96001.0,96000.0,97.48059716]
["bitfinex","BTCUSD",1739328866048,3.37332496,96001.0,96000.0,97.48159716]
["bitfinex","BTCUSD",1739328866233,3.31587726,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328866437,3.34892496,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328866699,3.3492078,96001.0,96000.0,97.48059716]
["bitfinex","BTCUSD",1739328866913,1.1931698,96001.0,96000.0,97.48059716]
["bitfinex","BTCUSD",1739328867135,4.94926477,96001.0,96000.0,97.48059716]
["bitfinex","BTCUSD",1739328867353,4.68971877,96001.0,96000.0,97.48059716]
["bitfinex","BTCUSD",1739328867578,4.43421777,96001.0,96000.0,97.48059716]
["bitfinex","BTCUSD",1739328867786,4.43421777,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328867787,4.27457977,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328868019,4.20028247,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328868233,4.20728247,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328868445,4.14223477,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328868651,4.16323477,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328868882,3.90055977,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328869134,3.85744777,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328870692,3.94414777,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328871290,3.9227568,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328871487,3.9558045,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328871696,3.97288511,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328872018,3.98088511,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328872600,3.96588511,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328872852,3.98788511,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328873881,3.98088511,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328874326,3.98788511,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328874551,3.97088511,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328874756,3.96588511,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328875042,3.97288511,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328875247,3.98088511,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328875472,3.95483741,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328875680,3.93283741,96001.0,96000.0,97.47959716]
["bitfinex","BTCUSD",1739328876089,4.67226691,96001.0,96000.0,97.39626516]
["bitfinex","BTCUSD",1739328876418,4.62860237,96001.0,96000.0,97.37543216]
["bitfinex","BTCUSD",1739328876692,4.67665007,96001.0,96000.0,97.35459916]
["bitfinex","BTCUSD",1739328877509,2.24936307,96001.0,96000.0,97.35459916]
["bitfinex","BTCUSD",1739328877653,6.53253607,96001.0,96000.0,97.35459916]
["bitfinex","BTCUSD",1739328877851,6.64868837,96001.0,96000.0,97.35459916]
["bitfinex","BTCUSD",1739328878081,6.68173607,96001.0,96000.0,97.35459916]
["bitfinex","BTCUSD",1739328878279,6.68873607,96001.0,96000.0,97.35459916]
["bitfinex","BTCUSD",1739328878612,6.72460776,96001.0,96000.0,97.35459916]
["bitfinex","BTCUSD",1739328878836,6.08700976,96001.0,96000.0,97.35459916]
["bitfinex","BTCUSD",1739328879040,6.01258907,96001.0,96000.0,97.35459916]
["bitfinex","BTCUSD",1739328879219,6.02892048,96001.0,96000.0,97.35459916]
["bitfinex","BTCUSD",1739328879697,6.07662048,96001.0,96000.0,97.27126716]
["bitfinex","BTCUSD",1739328880253,6.07662048,96001.0,96000.0,97.25043416]
["bitfinex","BTCUSD",1739328880463,6.07662048,96001.0,96000.0,97.22960116]
["bitfinex","BTCUSD",1739328880623,6.04357278,96001.0,96000.0,97.16710216]
["bitfinex","BTCUSD",1739328880818,6.04357278,96001.0,96000.0,96.72862964]
["bitfinex","BTCUSD",1739328881040,6.01249217,96001.0,96000.0,96.31099012]
["bitfinex","BTCUSD",1739328881248,5.99177847,96001.0,96000.0,95.47574109]
["bitfinex","BTCUSD",1739328881458,5.99177847,96001.0,96000.0,95.05810957]
["bitfinex","BTCUSD",1739328881855,5.99177847,96001.0,96000.0,94.22284753]
["bitfinex","BTCUSD",1739328882151,5.98417847,96001.0,96000.0,93.38759364]
["bitfinex","BTCUSD",1739328882350,5.99177847,96001.0,96000.0,92.96997111]
["bitfinex","BTCUSD",1739328882617,6.02285908,96001.0,96000.0,92.13471807]
["bitfinex","BTCUSD",1739328882953,6.02285908,96001.0,96000.0,91.299473]
["bitfinex","BTCUSD",1739328883386,5.99177847,96001.0,96000.0,91.299473]
["bitfinex","BTCUSD",1739328884133,2.54888078,96001.0,96000.0,89.80871541]
["bitfinex","BTCUSD",1739328884334,2.53254937,96001.0,96000.0,88.93176537]
["bitfinex","BTCUSD",1739328884470,2.53254937,96001.0,96000.0,88.91093237]
["bitfinex","BTCUSD",1739328884651,2.53254937,96001.0,96000.0,88.45162685]
["bitfinex","BTCUSD",1739328884861,2.51054937,96001.0,96000.0,88.03398733]
["bitfinex","BTCUSD",1739328885084,2.52554937,96001.0,96000.0,87.49639019]
["bitfinex","BTCUSD",1739328885292,6.81572237,96001.0,96000.0,87.47555719]
["bitfinex","BTCUSD",1739328885513,6.80872237,96001.0,96000.0,86.97458567]
["bitfinex","BTCUSD",1739328885760,6.79372237,96001.0,96000.0,86.55696014]
["bitfinex","BTCUSD",1739328885924,6.81572237,96001.0,96000.0,86.55696014]
["bitfinex","BTCUSD",1739328886128,6.80872237,96001.0,96000.0,85.71169864]
["bitfinex","BTCUSD",1739328886485,2.52554937,96001.0,96000.0,84.23094951]
["bitfinex","BTCUSD",1739328886768,2.52554937,96001.0,96000.0,83.813318]
["bitfinex","BTCUSD",1739328887026,6.80872237,96001.0,96000.0,83.813318]
["bitfinex","BTCUSD",1739328887461,6.80872237,96001.0,96000.0,82.86808911]
["bitfinex","BTCUSD",1739328887652,2.54888217,96001.0,96000.0,82.86808911]
["bitfinex","BTCUSD",1739328887858,2.54888217,96001.0,96000.0,82.45045728]
["bitfinex","BTCUSD",1739328888056,6.83205517,96001.0,96000.0,82.45045728]
["bitfinex","BTCUSD",1739328888224,2.28143176,96001.0,96000.0,82.45045728]
["bitfinex","BTCUSD",1739328888420,2.42267976,96001.0,96000.0,82.45045728]
["bitfinex","BTCUSD",1739328888790,2.41507976,96001.0,96000.0,82.45045728]
["bitfinex","BTCUSD",1739328889029,6.74211699,96001.0,96000.0,82.38795828]
["bitfinex","BTCUSD",1739328889229,6.74211699,96001.0,96000.0,82.34629228]
["bitfinex","BTCUSD",1739328889440,6.74211699,96001.0,96000.0,81.76331319]
["bitfinex","BTCUSD",1739328889813,6.74211699,96001.0,96000.0,81.74248019]
["bitfinex","BTCUSD",1739328890121,6.74211699,96001.0,96000.0,81.70081419]
["bitfinex","BTCUSD",1739328890458,6.72711699,96001.0,96000.0,81.51145029]
["bitfinex","BTCUSD",1739328890811,6.72011699,96001.0,96000.0,81.49061729]
["bitfinex","BTCUSD",1739328891010,6.69885276,96001.0,96000.0,81.44895129]
["bitfinex","BTCUSD",1739328891430,2.42267976,96001.0,96000.0,81.40728529]
["bitfinex","BTCUSD",1739328891663,2.43767976,96001.0,96000.0,81.36561929]
["bitfinex","BTCUSD",1739328892107,2.42267976,96001.0,96000.0,81.34478629]
["bitfinex","BTCUSD",1739328892312,2.42267976,96001.0,96000.0,81.32395329]
["bitfinex","BTCUSD",1739328892544,2.43767976,96001.0,96000.0,81.28228729]
["bitfinex","BTCUSD",1739328893191,2.46416336,96001.0,96000.0,81.24062129]
["bitfinex","BTCUSD",1739328894314,2.46416336,96001.0,96000.0,81.19895529]
["bitfinex","BTCUSD",1739328894529,2.46416336,96001.0,96000.0,81.17812229]
["bitfinex","BTCUSD",1739328894680,2.44916336,96001.0,96000.0,81.15728929]
["bitfinex","BTCUSD",1739328895088,2.45716336,96001.0,96000.0,81.15728929]
["bitfinex","BTCUSD",1739328895315,2.46416336,96001.0,96000.0,81.15728929]
["bitfinex","BTCUSD",1739328895475,2.44916336,96001.0,96000.0,81.15728929]
["bitfinex","BTCUSD",1739328895670,2.46416336,96001.0,96000.0,81.11562329]
["bitfinex","BTCUSD",1739328895990,2.46416336,96001.0,96000.0,81.09479029]
["bitfinex","BTCUSD",1739328896195,2.44216336,96001.0,96000.0,81.07395729]
["bitfinex","BTCUSD",1739328896420,2.42267976,96001.0,96000.0,81.07395729]
["bitfinex","BTCUSD",1739328896840,2.43007976,96001.0,96000.0,81.07395729]
["bitfinex","BTCUSD",1739328897039,2.43767976,96001.0,96000.0,81.07395729]
["bitfinex","BTCUSD",1739328898017,2.45827869,96001.0,96000.0,81.05312429]
["bitfinex","BTCUSD",1739328898382,2.44327869,96001.0,96000.0,81.01145829]
["bitfinex","BTCUSD",1739328898779,2.46759035,96001.0,96000.0,80.94895929]
["bitfinex","BTCUSD",1739328898926,2.46759035,96001.0,96000.0,80.92812629]
["bitfinex","BTCUSD",1739328899141,2.45959035,96001.0,96000.0,80.90729329]
["bitfinex","BTCUSD",1739328899344,2.45259035,96001.0,96000.0,80.88646029]
["bitfinex","BTCUSD",1739328899539,2.47459035,96001.0,96000.0,80.84479429]
["bitfinex","BTCUSD",1739328899751,2.47459035,96001.0,96000.0,80.82396129]
["bitfinex","BTCUSD",1739328900414,2.47459035,96001.0,96000.0,80.80312829]
["bitfinex","BTCUSD",1739328900589,2.47459035,96001.0,96000.0,80.78229529]
["bitfinex","BTCUSD",1739328901319,2.45399142,96001.0,96000.0,80.74062929]
["bitfinex","BTCUSD",1739328902483,2.45399142,96001.0,96000.0,80.69896329]
["bitfinex","BTCUSD",1739328906213,2.45399142,96001.0,96000.0,80.65407903]
["bitfinex","BTCUSD",1739328907749,2.44699142,96001.0,96000.0,80.61241303]
["bitfinex","BTCUSD",1739328907907,2.43899142,96001.0,96000.0,80.57074703]
["bitfinex","BTCUSD",1739328908115,2.43899142,96001.0,96000.0,80.54991403]
["bitfinex","BTCUSD",1739328908442,2.44699142,96001.0,96000.0,80.54991403]
["bitfinex","BTCUSD",1739328908582,2.45399142,96001.0,96000.0,80.50824803]
["bitfinex","BTCUSD",1739328908786,2.46547502,96001.0,96000.0,79.88864605]
["bitfinex","BTCUSD",1739328909104,2.48047502,96001.0,96000.0,79.88864605]
["bitfinex","BTCUSD",1739328909716,2.48047502,96001.0,96000.0,79.82614705]
["bitfinex","BTCUSD",1739328910284,2.48047502,96001.0,96000.0,79.63101046]
["bitfinex","BTCUSD",1739328910449,2.48047502,96001.0,96000.0,70.87197086]
["bitfinex","BTCUSD",1739328910612,2.47497149,96001.0,96000.0,68.70247043]
["bitfinex","BTCUSD",1739328910815,2.35211241,96001.0,96000.0,67.02119568]
["bitfinex","BTCUSD",1739328911029,2.46971241,96001.0,96000.0,65.57433233]
["bitfinex","BTCUSD",1739328911250,2.44711241,96001.0,96000.0,64.25825256]
["bitfinex","BTCUSD",1739328911452,2.44771241,96001.0,96000.0,63.28754758]
["bitfinex","BTCUSD",1739328911652,2.46971241,96001.0,96000.0,62.02464956]
["bitfinex","BTCUSD",1739328911910,2.46971241,96001.0,96000.0,61.6045928]
["bitfinex","BTCUSD",1739328912084,2.45471241,96001.0,96000.0,61.57052466]
["bitfinex","BTCUSD",1739328912290,2.46171241,96001.0,96000.0,60.69359661]
["bitfinex","BTCUSD",1739328912490,2.47671241,96001.0,96000.0,60.65193061]
["bitfinex","BTCUSD",1739328912661,2.46271241,96001.0,96000.0,60.63109761]
["bitfinex","BTCUSD",1739328912862,2.45471241,96001.0,96000.0,60.63109761]
["bitfinex","BTCUSD",1739328913284,2.46971241,96001.0,96000.0,57.98258803]
["bitfinex","BTCUSD",1739328913621,2.48604729,96001.0,96000.0,57.50244952]
["bitfinex","BTCUSD",1739328913827,2.48604729,96001.0,96000.0,56.24954896]
["bitfinex","BTCUSD",1739328914025,2.39042071,96001.0,96000.0,54.99667239]
["bitfinex","BTCUSD",1739328914204,2.30099446,96001.0,96000.0,54.99667239]
["bitfinex","BTCUSD",1739328914575,2.32399446,96001.0,96000.0,54.95500639]
["bitfinex","BTCUSD",1739328915184,2.32399446,96001.0,96000.0,54.89250739]
["bitfinex","BTCUSD",1739328915380,2.32399446,96001.0,96000.0,54.87167439]
["bitfinex","BTCUSD",1739328915583,2.32399446,96001.0,96000.0,54.85084139]
["bitfinex","BTCUSD",1739328916308,2.32399446,96001.0,96000.0,53.9669645]
["bitfinex","BTCUSD",1739328916309,2.47991953,96001.0,96000.0,53.9669645]
["bitfinex","BTCUSD",1739328916455,2.47991953,96001.0,96000.0,53.36179765]
["bitfinex","BTCUSD",1739328916456,3.88581953,96001.0,96000.0,53.36179765]
["bitfinex","BTCUSD",1739328916659,3.88581953,96001.0,96000.0,51.28055865]
["bitfinex","BTCUSD",1739328916980,3.88581953,96001.0,96000.0,50.05518527]
["bitfinex","BTCUSD",1739328917122,3.88581953,96001.0,96000.0,49.49785855]
["bitfinex","BTCUSD",1739328917372,3.88581953,96001.0,96000.0,49.3814415]
["bitfinex","BTCUSD",1739328917573,3.82311953,96001.0,96000.0,45.81711815]
["bitfinex","BTCUSD",1739328917813,3.694681,96001.0,96000.0,42.55112875]
["bitfinex","BTCUSD",1739328917988,3.71201164,96001.0,96000.0,41.79596883]
["bitfinex","BTCUSD",1739328918188,3.74889773,96001.0,96000.0,41.27304162]
["bitfinex","BTCUSD",1739328918437,3.72689773,96001.0,96000.0,34.45511506]
["bitfinex","BTCUSD",1739328918689,3.72689773,96001.0,96000.0,32.81602714]
["bitfinex","BTCUSD",1739328918862,3.77798015,96001.0,96000.0,28.94475285]
["bitfinex","BTCUSD",1739328919081,3.71855069,96001.0,96000.0,24.88342321]
["bitfinex","BTCUSD",1739328919286,3.75598015,96001.0,96000.0,23.99315593]
["bitfinex","BTCUSD",1739328919492,3.71055069,96001.0,96000.0,21.64189579]
["bitfinex","BTCUSD",1739328919694,3.77798015,96001.0,96000.0,18.21474614]
["bitfinex","BTCUSD",1739328919916,3.50073835,96001.0,96000.0,15.71528574]
["bitfinex","BTCUSD",1739328920121,3.50833835,96001.0,96000.0,15.11648374]
["bitfinex","BTCUSD",1739328920742,3.62925593,96001.0,96000.0,15.09565074]
["bitfinex","BTCUSD",1739328920917,3.64559287,96001.0,96000.0,15.03315174]
["bitfinex","BTCUSD",1739328921106,3.64559287,96001.0,96000.0,15.01231874]
["bitfinex","BTCUSD",1739328921325,3.64559287,96001.0,96000.0,14.99148574]
["bitfinex","BTCUSD",1739328921520,3.81457665,96001.0,96000.0,14.91264982]
["bitfinex","BTCUSD",1739328921719,3.81457665,96001.0,96000.0,14.89181682]
["bitfinex","BTCUSD",1739328921925,3.81457665,96001.0,96000.0,13.92415882]
["bitfinex","BTCUSD",1739328922125,3.79823971,96001.0,96000.0,13.63394182]
["bitfinex","BTCUSD",1739328922347,3.79823971,96001.0,96000.0,13.31093182]
["bitfinex","BTCUSD",1739328922580,3.88233971,96001.0,96000.0,13.24843282]
["bitfinex","BTCUSD",1739328922789,3.84933971,96001.0,96000.0,13.24843282]
["bitfinex","BTCUSD",1739328922998,3.87473971,96001.0,96000.0,13.24843282]
["bitfinex","BTCUSD",1739328923197,3.87233971,96001.0,96000.0,13.24843282]
["bitfinex","BTCUSD",1739328923436,3.88233971,96001.0,96000.0,13.18593382]
["bitfinex","BTCUSD",1739328923786,3.76123971,96001.0,96000.0,13.14426782]
["bitfinex","BTCUSD",1739328923992,4.23857771,96001.0,96000.0,13.14426782]
["bitfinex","BTCUSD",1739328924344,4.26157771,96001.0,96000.0,13.12343482]
["bitfinex","BTCUSD",1739328924525,4.26157771,96001.0,96000.0,13.10260182]
["bitfinex","BTCUSD",1739328924728,4.41157771,96001.0,96000.0,13.06093582]
["bitfinex","BTCUSD",1739328924936,4.26157771,96001.0,96000.0,13.04010282]
["bitfinex","BTCUSD",1739328925171,4.25591266,96001.0,96000.0,12.38576388]
["bitfinex","BTCUSD",1739328925373,4.27091266,96001.0,96000.0,11.88479636]
["bitfinex","BTCUSD",1739328925547,2.87201266,96001.0,96000.0,11.86396336]
["bitfinex","BTCUSD",1739328925747,2.86441266,96001.0,96000.0,11.86396336]
["bitfinex","BTCUSD",1739328925948,2.91201266,96001.0,96000.0,11.86396336]
["bitfinex","BTCUSD",1739328926150,3.02201266,96001.0,96000.0,11.86396336]
["bitfinex","BTCUSD",1739328926351,3.01501266,96001.0,96000.0,11.86396336]
["bitfinex","BTCUSD",1739328926537,3.00501266,96001.0,96000.0,11.26015127]
["bitfinex","BTCUSD",1739328926742,3.01201266,96001.0,96000.0,11.21848527]
["bitfinex","BTCUSD",1739328926992,3.02201266,96001.0,96000.0,11.21848527]
["bitfinex","BTCUSD",1739328927165,3.00701266,96001.0,96000.0,11.21848527]
["bitfinex","BTCUSD",1739328927369,3.00701266,96001.0,96000.0,11.13515327]
["bitfinex","BTCUSD",1739328927539,3.02201266,96001.0,96000.0,11.16362027]
["bitfinex","BTCUSD",1739328927740,3.01201266,96001.0,96000.0,11.16362027]
["bitfinex","BTCUSD",1739328927984,3.02201266,96001.0,96000.0,10.96544064]
["bitfinex","BTCUSD",1739328928158,2.53927466,96001.0,96000.0,9.60259692]
["bitfinex","BTCUSD",1739328928366,2.53927466,96001.0,96000.0,9.58176392]
["bitfinex","BTCUSD",1739328928816,2.53927466,96001.0,96000.0,9.56093092]
["bitfinex","BTCUSD",1739328929016,2.53927466,96001.0,96000.0,9.54009792]
["bitfinex","BTCUSD",1739328929674,2.53927466,96001.0,96000.0,8.91545283]
["bitfinex","BTCUSD",1739328930093,7.06844166,96001.0,96000.0,8.89461983]
["bitfinex","BTCUSD",1739328930337,7.52937466,96001.0,96000.0,8.87378683]
["bitfinex","BTCUSD",1739328931287,2.42937466,96001.0,96000.0,8.83212083]
["bitfinex","BTCUSD",1739328932725,2.42937466,96001.0,96000.0,8.24914174]
["bitfinex","BTCUSD",1739328933526,2.42177466,96001.0,96000.0,8.20747574]
["bitfinex","BTCUSD",1739328933771,2.42937466,96001.0,96000.0,8.22177674]
["bitfinex","BTCUSD",1739328934158,2.47116666,96001.0,96000.0,8.22177674]
["bitfinex","BTCUSD",1739328934364,2.47116666,96001.0,96000.0,8.20094374]
["bitfinex","BTCUSD",1739328934562,2.47116666,96001.0,96000.0,8.18011074]
["bitfinex","BTCUSD",1739328934761,2.46356666,96001.0,96000.0,8.11761174]
["bitfinex","BTCUSD",1739328934976,2.47116666,96001.0,96000.0,8.11761174]
["bitfinex","BTCUSD",1739328935182,2.46356666,96001.0,96000.0,8.11761174]
["bitfinex","BTCUSD",1739328935336,2.47116666,96001.0,96000.0,8.11761174]
["bitfinex","BTCUSD",1739328935539,2.58106666,96001.0,96000.0,7.49296665]
["bitfinex","BTCUSD",1739328935929,2.58106666,96001.0,96000.0,7.47213365]
["bitfinex","BTCUSD",1739328936326,2.58106666,96001.0,96000.0,7.45130065]
["bitfinex","BTCUSD",1739328936530,2.38456666,96001.0,96000.0,7.40963465]
["bitfinex","BTCUSD",1739328936884,2.38456666,96001.0,96000.0,7.38880165]
["bitfinex","BTCUSD",1739328937086,2.38456666,96001.0,96000.0,7.36796865]
["bitfinex","BTCUSD",1739328937495,2.38456666,96001.0,96000.0,7.34713565]
["bitfinex","BTCUSD",1739328938074,2.38456666,96001.0,96000.0,7.32630265]
["bitfinex","BTCUSD",1739328938433,2.38456666,96001.0,96000.0,7.01729102]
["bitfinex","BTCUSD",1739328938601,2.38456666,96001.0,96000.0,6.52751338]
["bitfinex","BTCUSD",1739328939822,2.22836666,96001.0,96000.0,6.48584738]
["bitfinex","BTCUSD",1739328940264,2.22836666,96001.0,96000.0,6.44418138]
["bitfinex","BTCUSD",1739328941023,2.22836666,96001.0,96000.0,6.25363575]
["bitfinex","BTCUSD",1739328941608,2.22836666,96001.0,96000.0,5.84036929]
["bitfinex","BTCUSD",1739328941805,2.22836666,96001.0,96000.0,5.77787029]
["bitfinex","BTCUSD",1739328942959,2.22836666,96001.0,96000.0,5.42486096]
["bitfinex","BTCUSD",1739328943164,2.22836666,96001.0,96000.0,5.11798096]
["bitfinex","BTCUSD",1739328943338,2.21203171,96001.0,96000.0,4.61698245]
["bitfinex","BTCUSD",1739328943547,2.21203171,96001.0,96000.0,3.40544245]
["bitfinex","BTCUSD",1739328943752,2.21203171,96001.0,96000.0,3.30544245]
["bitfinex","BTCUSD",1739328944330,2.21203171,96001.0,96000.0,3.28460945]
["bitfinex","BTCUSD",1739328944537,2.21203171,96001.0,96000.0,2.85050999]
["bitfinex","BTCUSD",1739328945658,2.21203171,96001.0,96000.0,2.78801099]
["bitfinex","BTCUSD",1739328945860,2.21203171,96001.0,96000.0,2.59746536]
["bitfinex","BTCUSD",1739328946062,2.22836717,96001.0,96000.0,2.59746536]
["bitfinex","BTCUSD",1739328946353,2.22836717,96001.0,96000.0,2.57663236]
["bitfinex","BTCUSD",1739328946558,2.22836717,96001.0,96000.0,2.55579936]
["bitfinex","BTCUSD",1739328946768,2.22836717,96001.0,96000.0,2.49330036]
["bitfinex","BTCUSD",1739328947351,2.22836717,96001.0,96000.0,2.47246736]
["bitfinex","BTCUSD",1739328947561,2.22836717,96001.0,96000.0,2.43080136]
["bitfinex","BTCUSD",1739328947723,2.22076717,96001.0,96000.0,2.46983536]
["bitfinex","BTCUSD",1739328947923,2.22836717,96001.0,96000.0,2.46983536]
["bitfinex","BTCUSD",1739328948181,2.19776717,96001.0,96000.0,2.51533536]
["bitfinex","BTCUSD",1739328948495,2.20536717,96001.0,96000.0,2.51533536]
["bitfinex","BTCUSD",1739328948696,2.22836717,96001.0,96000.0,2.41117036]
["bitfinex","BTCUSD",1739328949338,2.22836717,96001.0,96000.0,2.39033736]
["bitfinex","BTCUSD",1739328949544,2.22836717,96001.0,96000.0,2.34867136]
["bitfinex","BTCUSD",1739328949757,2.22836717,96001.0,96000.0,2.30700536]
["bitfinex","BTCUSD",1739328950261,2.21836717,96001.0,96000.0,2.30700536]
["bitfinex","BTCUSD",1739328950486,2.22836717,96001.0,96000.0,2.26533936]
["bitfinex","BTCUSD",1739328950649,2.22836717,96001.0,96000.0,2.20284036]
["bitfinex","BTCUSD",1739328950845,2.21836717,96001.0,96000.0,2.20284036]
["bitfinex","BTCUSD",1739328951061,2.22836717,96001.0,96000.0,2.20284036]
["bitfinex","BTCUSD",1739328951412,2.22836717,96001.0,96000.0,2.11950836]
["bitfinex","BTCUSD",1739328951623,2.22836717,96001.0,96000.0,2.09867536]
["bitfinex","BTCUSD",1739328952361,2.22836717,96001.0,96000.0,2.07784236]
["bitfinex","BTCUSD",1739328952568,2.21836717,96001.0,96000.0,2.01534336]
["bitfinex","BTCUSD",1739328952769,2.21836717,96001.0,96000.0,1.99451036]
["bitfinex","BTCUSD",1739328953498,2.21836717,96001.0,96000.0,1.97367736]
["bitfinex","BTCUSD",1739328953640,2.21836717,96001.0,96000.0,1.95284436]
["bitfinex","BTCUSD",1739328954792,2.21836717,96001.0,96000.0,1.93201136]
["bitfinex","BTCUSD",1739328955004,2.21836717,96001.0,96000.0,1.91117836]
["bitfinex","BTCUSD",1739328955143,2.22836717,96001.0,96000.0,1.89034536]
["bitfinex","BTCUSD",1739328955350,2.22836717,96001.0,96000.0,1.86951236]
["bitfinex","BTCUSD",1739328955754,2.22836717,96001.0,96000.0,1.80701336]
["bitfinex","BTCUSD",1739328956206,2.22836717,96001.0,96000.0,1.76534736]
["bitfinex","BTCUSD",1739328956370,2.22836717,96001.0,96000.0,1.70284836]
["bitfinex","BTCUSD",1739328956792,2.2544922,96001.0,96000.0,1.53498236]
["bitfinex","BTCUSD",1739328957013,2.22836717,96001.0,96000.0,1.53498236]
["bitfinex","BTCUSD",1739328957470,2.22836717,96001.0,96000.0,1.49331636]
["bitfinex","BTCUSD",1739328957678,2.32148193,96001.0,96000.0,1.43081736]
["bitfinex","BTCUSD",1739328958320,2.32148193,96001.0,96000.0,1.38915136]
["bitfinex","BTCUSD",1739328958526,2.32148193,96001.0,96000.0,1.34748536]
["bitfinex","BTCUSD",1739328958723,2.32148193,96001.0,96000.0,1.32665236]
["bitfinex","BTCUSD",1739328959444,2.32148193,96001.0,96000.0,1.30581936]
["bitfinex","BTCUSD",1739328959779,2.32148193,96001.0,96000.0,1.24332036]
["bitfinex","BTCUSD",1739328961084,2.22836717,96001.0,96000.0,1.20165436]
["bitfinex","BTCUSD",1739328961944,2.22836717,96001.0,96000.0,1.15998836]
["bitfinex","BTCUSD",1739328962195,2.22836717,96001.0,96000.0,1.09748936]
["bitfinex","BTCUSD",1739328963547,2.22836717,96001.0,96000.0,1.07665636]
["bitfinex","BTCUSD",1739328963756,2.21836717,96001.0,96000.0,1.05582336]
["bitfinex","BTCUSD",1739328963955,2.21836717,96001.0,96000.0,0.99332436]
["bitfinex","BTCUSD",1739328964174,2.22836717,96001.0,96000.0,0.99332436]
["bitfinex","BTCUSD",1739328964383,2.22836717,96001.0,96000.0,0.97249136]
["bitfinex","BTCUSD",1739328964597,2.22836717,96001.0,96000.0,0.93082536]
["bitfinex","BTCUSD",1739328964786,2.22836717,96001.0,96000.0,0.90999236]
["bitfinex","BTCUSD",1739328965536,2.22836717,96001.0,96000.0,0.84749336]
["bitfinex","BTCUSD",1739328965742,2.21836717,96001.0,96000.0,0.80582736]
["bitfinex","BTCUSD",1739328965943,2.22836717,96001.0,96000.0,0.80582736]
["bitfinex","BTCUSD",1739328966365,2.22836717,96001.0,96000.0,0.78499436]
["bitfinex","BTCUSD",1739328966571,2.22836717,96001.0,96000.0,0.72249336]
["bitfinex","BTCUSD",1739328966788,2.21203171,96001.0,96000.0,0.70165936]
["bitfinex","BTCUSD",1739328967308,2.21203171,96001.0,96000.0,0.65999336]
["bitfinex","BTCUSD",1739328967960,2.21203171,96001.0,96000.0,0.53331214]
["bitfinex","BTCUSD",1739328968162,2.20662297,96001.0,96000.0,0.53331214]
["bitfinex","BTCUSD",1739328968361,2.20662297,96001.0,96000.0,0.51247814]
["bitfinex","BTCUSD",1739328968783,2.20662297,96001.0,96000.0,0.44997614]
["bitfinex","BTCUSD",1739328969184,2.21203082,96001.0,96000.0,0.42914214]
["bitfinex","BTCUSD",1739328969390,2.21203082,96001.0,96000.0,0.40830814]
["bitfinex","BTCUSD",1739328969648,2.21203082,96001.0,96000.0,0.34579814]
["bitfinex","BTCUSD",1739328969856,2.21203082,96001.0,96000.0,0.32496014]
["bitfinex","BTCUSD",1739328970061,2.20203082,96001.0,96000.0,0.32496014]
["bitfinex","BTCUSD",1739328970298,0.02,95980.0,95979.0,0.024658]
["bitfinex","BTCUSD",1739328970507,0.306383,95918.0,95917.0,0.08249005]
["bitfinex","BTCUSD",1739328970731,0.306383,95918.0,95892.0,0.3213]
["bitfinex","BTCUSD",1739328970732,0.178286,95916.0,95892.0,0.3213]
["bitfinex","BTCUSD",1739328971066,0.028286,95916.0,95892.0,0.3213]
["bitfinex","BTCUSD",1739328971266,0.931529,95916.0,95893.0,0.00104256]
["bitfinex","BTCUSD",1739328971421,0.156386,95916.0,95892.0,0.3213]
["bitfinex","BTCUSD",1739328971628,1.37386,95916.0,95893.0,0.0010426]
["bitfinex","BTCUSD",1739328971810,0.975236,95916.0,95893.0,0.0010426]
["bitfinex","BTCUSD",1739328972735,0.975236,95916.0,95893.0,0.0240426]
["bitfinex","BTCUSD",1739328972937,1.11836153,95916.0,95893.0,0.0240426]
["bitfinex","BTCUSD",1739328973161,1.12036153,95916.0,95893.0,0.0240426]
["bitfinex","BTCUSD",1739328973364,1.12736153,95916.0,95893.0,0.023]
["bitfinex","BTCUSD",1739328974115,1.12036153,95916.0,95893.0,0.023]
["bitfinex","BTCUSD",1739328974297,1.12736153,95916.0,95893.0,0.02404261]
["bitfinex","BTCUSD",1739328974490,0.156404,95905.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328974711,0.306404,95905.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328975317,2.3882855,95905.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328975460,2.3733165,95905.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328976082,0.306425,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328976304,2.5480239,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328976566,2.28736225,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328976682,2.43754614,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328976884,2.45690622,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328977524,2.45990622,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328977761,2.31825932,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328977958,2.08027232,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328978389,2.06091224,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328978603,2.06991224,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328979027,2.34531152,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328979234,2.81576862,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328979833,2.54672021,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328980159,2.76686841,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328980293,2.91829341,95892.0,95889.0,0.0001066]
["bitfinex","BTCUSD",1739328980540,2.91829341,95892.0,95870.0,7e-08]
["bitfinex","BTCUSD",1739328980541,0.023,95889.0,95870.0,7e-08]
["bitfinex","BTCUSD",1739328980740,1.02126,95871.0,95870.0,7e-08]
["bitfinex","BTCUSD",1739328980968,0.166473,95863.0,95862.0,5.7e-07]
["bitfinex","BTCUSD",1739328981127,0.406479,95859.0,95858.0,2.4e-07]
["bitfinex","BTCUSD",1739328981326,2.97605821,95859.0,95858.0,2.4e-07]
["bitfinex","BTCUSD",1739328981526,3.57440561,95859.0,95858.0,2.4e-07]
["bitfinex","BTCUSD",1739328981726,3.55140561,95859.0,95858.0,2.4e-07]
["bitfinex","BTCUSD",1739328982037,3.87700561,95859.0,95858.0,2.4e-07]
["bitfinex","BTCUSD",1739328982243,3.90000561,95859.0,95858.0,2.4e-07]
["bitfinex","BTCUSD",1739328982482,0.156489,95853.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328982682,3.28226773,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328982892,0.21624949,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328983344,0.20624949,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328983549,0.22412949,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328983965,0.18989173,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328984197,0.29781173,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328984403,0.26689173,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328984611,0.85022913,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328984814,0.28403513,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328985407,0.28407513,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328985668,0.29107513,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328985881,0.28407513,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328986083,0.29203513,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328986305,0.31539275,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328986741,0.30743275,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328986947,0.30039275,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328987136,0.30743275,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328987367,0.31539275,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328988365,0.30039275,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328988509,0.30839275,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328988959,0.31539275,95852.0,95851.0,2.4e-07]
["bitfinex","BTCUSD",1739328989369,0.31539275,95852.0,95851.0,0.00010694]
["bitfinex","BTCUSD",1739328989919,4.17276675,95852.0,95851.0,0.00010694]
["bitfinex","BTCUSD",1739328990123,3.11710943,95852.0,95851.0,0.00010694]
["bitfinex","BTCUSD",1739328990561,3.12410943,95852.0,95851.0,0.00010694]
["bitfinex","BTCUSD",1739328990936,3.72976383,95852.0,95851.0,0.00010694]
["bitfinex","BTCUSD",1739328991155,3.74376383,95852.0,95851.0,0.00010694]
["bitfinex","BTCUSD",1739328991364,3.75376383,95852.0,95851.0,0.00010694]
["bitfinex","BTCUSD",1739328991568,4.31512083,95852.0,95851.0,9.4e-07]
["bitfinex","BTCUSD",1739328991804,1.37054886,95852.0,95851.0,9.4e-07]
["bitfinex","BTCUSD",1739328992013,1.37754886,95852.0,95851.0,9.4e-07]
["bitfinex","BTCUSD",1739328992438,1.35842383,95852.0,95851.0,9.4e-07]
["bitfinex","BTCUSD",1739328992647,1.33506621,95852.0,95851.0,9.4e-07]
["bitfinex","BTCUSD",1739328992865,1.34206621,95852.0,95851.0,9.4e-07]
["bitfinex","BTCUSD",1739328993110,1.32806621,95852.0,95851.0,9.4e-07]
["bitfinex","BTCUSD",1739328993319,0.1,95827.0,95781.0,0.08298753]
["bitfinex","BTCUSD",1739328993534,0.1,95827.0,95782.0,0.00104381]
["bitfinex","BTCUSD",1739328993535,0.15,95807.0,95782.0,0.00104381]
["bitfinex","BTCUSD",1739328993747,3.01327313,95806.0,95773.0,0.00104381]
["bitfinex","BTCUSD",1739328993962,0.15,95796.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739328994167,0.306586,95794.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739328994367,0.15,95792.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739328994581,0.15,95790.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739328994810,0.15,95786.0,95771.0,0.00124399]
["bitfinex","BTCUSD",1739328995018,0.15,95784.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739328995222,0.15,95782.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739328995424,0.15,95780.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739328996065,0.15,95780.0,95772.0,0.00104401]
["bitfinex","BTCUSD",1739328996273,0.15,95780.0,95774.0,0.023]
["bitfinex","BTCUSD",1739328996477,0.06287376,95781.0,95771.0,0.0232]
["bitfinex","BTCUSD",1739328996682,0.06287376,95781.0,95771.0,0.02424396]
["bitfinex","BTCUSD",1739328996892,0.06287376,95781.0,95771.0,0.00124396]
["bitfinex","BTCUSD",1739328997098,0.06287376,95781.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739328997273,0.004,95780.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739328997417,0.03057125,95773.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739328997615,0.04299762,95773.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739328998303,0.03057125,95773.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739328998626,0.82078713,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739328999260,0.57358013,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739329000224,0.57558013,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739329000430,0.57358013,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739329000631,0.59458013,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739329001011,0.58058013,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739329001416,0.59458013,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739329001616,0.60286013,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329001946,0.59586013,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329002287,0.60286013,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329002507,0.59586013,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329002686,0.56878118,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329002890,0.58978118,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329003035,0.58184191,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329003562,0.57484191,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329003888,0.58184191,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329004309,0.21956191,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329004509,2.29007591,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329004725,2.17920991,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329004935,1.91473291,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329005130,1.92173291,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329005361,1.91473291,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329005568,1.92073291,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329006082,1.67764791,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329006298,0.17372291,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329006706,0.33772291,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329007138,0.32372291,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329007518,0.33772291,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329008084,0.23128191,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329008487,0.33943091,95772.0,95771.0,0.0003066]
["bitfinex","BTCUSD",1739329008923,0.30663,95767.0,95762.0,0.0001064]
["bitfinex","BTCUSD",1739329009241,4.31527321,95767.0,95762.0,0.0001064]
["bitfinex","BTCUSD",1739329009441,4.43264821,95767.0,95762.0,0.0001064]
["bitfinex","BTCUSD",1739329009656,3.89116021,95767.0,95762.0,0.0001064]
["bitfinex","BTCUSD",1739329009792,1.16420321,95767.0,95762.0,0.0001064]
["bitfinex","BTCUSD",1739329010198,1.14163821,95767.0,95762.0,0.0001064]
["bitfinex","BTCUSD",1739329010411,0.74681821,95767.0,95762.0,0.0001064]
["bitfinex","BTCUSD",1739329010616,0.33825921,95767.0,95762.0,0.0001064]
["bitfinex","BTCUSD",1739329011066,0.48907261,95767.0,95762.0,0.0001064]
["bitfinex","BTCUSD",1739329011741,0.49607261,95767.0,95762.0,0.0001064]
["bitfinex","BTCUSD",1739329012221,0.33944261,95767.0,95762.0,0.0001064]
["bitfinex","BTCUSD",1739329012612,0.34344261,95767.0,95762.0,0.0001064]
["bitfinex","BTCUSD",1739329012787,0.34344261,95767.0,95766.0,0.0375275]
["bitfinex","BTCUSD",1739329012996,0.33244261,95767.0,95766.0,0.0375275]
["bitfinex","BTCUSD",1739329013360,0.34444261,95767.0,95766.0,0.0375275]
["bitfinex","BTCUSD",1739329013786,0.33244261,95767.0,95766.0,0.0375275]
["bitfinex","BTCUSD",1739329013960,0.48907261,95767.0,95766.0,0.0145275]
["bitfinex","BTCUSD",1739329014177,1.53352169,95767.0,95766.0,0.0145275]
["bitfinex","BTCUSD",1739329014305,1.54452169,95767.0,95766.0,0.0145275]
["bitfinex","BTCUSD",1739329014779,1.54452169,95767.0,95766.0,0.0146342]
["bitfinex","BTCUSD",1739329015004,1.39798869,95767.0,95766.0,0.0146342]
["bitfinex","BTCUSD",1739329015230,0.15,95762.0,95759.0,0.01044079]
["bitfinex","BTCUSD",1739329015467,0.208843,95766.0,95759.0,0.01044079]
["bitfinex","BTCUSD",1739329015468,0.15,95760.0,95759.0,0.01044079]
["bitfinex","BTCUSD",1739329015696,4.27869385,95760.0,95759.0,0.01044079]
["bitfinex","BTCUSD",1739329015921,3.83789885,95760.0,95759.0,0.01044079]
["bitfinex","BTCUSD",1739329016155,3.99453985,95760.0,95759.0,0.01044079]
["bitfinex","BTCUSD",1739329016844,3.99653985,95760.0,95759.0,0.01044079]
["bitfinex","BTCUSD",1739329017233,4.01572325,95760.0,95759.0,0.01044079]
["bitfinex","BTCUSD",1739329017437,4.02072325,95760.0,95759.0,0.01044079]
["bitfinex","BTCUSD",1739329017648,4.02072325,95760.0,95759.0,0.00961611]
["bitfinex","BTCUSD",1739329017856,4.12072325,95760.0,95759.0,0.00961611]
["bitfinex","BTCUSD",1739329018178,5.24777233,95760.0,95759.0,0.00961611]
["bitfinex","BTCUSD",1739329018380,5.78669669,95760.0,95759.0,0.00961611]
["bitfinex","BTCUSD",1739329018623,5.79549669,95760.0,95759.0,0.00961611]
["bitfinex","BTCUSD",1739329018829,5.70186803,95760.0,95759.0,0.00462165]
["bitfinex","BTCUSD",1739329019027,5.67785403,95760.0,95759.0,0.00462165]
["bitfinex","BTCUSD",1739329019478,6.30740483,95760.0,95759.0,0.00462165]
["bitfinex","BTCUSD",1739329019653,7.33983196,95760.0,95759.0,0.00462165]
["bitfinex","BTCUSD",1739329019863,7.33983196,95760.0,95696.0,0.15644]
["bitfinex","BTCUSD",1739329019864,0.1292,95732.0,95670.0,0.14283632]
["bitfinex","BTCUSD",1739329020069,0.3892,95676.0,95669.0,0.0145275]
["bitfinex","BTCUSD",1739329020275,7.69377521,95676.0,95669.0,0.0145275]
["bitfinex","BTCUSD",1739329020416,8.29076589,95676.0,95669.0,0.0145275]
["bitfinex","BTCUSD",1739329020611,8.28184589,95676.0,95669.0,0.0145275]
["bitfinex","BTCUSD",1739329020822,8.30726867,95676.0,95669.0,0.0145275]
["bitfinex","BTCUSD",1739329021188,0.1,95652.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739329021407,0.399428,95646.0,95645.0,4.2e-07]
["bitfinex","BTCUSD",1739329021586,0.389428,95646.0,95645.0,4.2e-07]
["bitfinex","BTCUSD",1739329021788,0.9852276,95646.0,95645.0,4.2e-07]
["bitfinex","BTCUSD",1739329022133,1.00455887,95646.0,95645.0,4.2e-07]
["bitfinex","BTCUSD",1739329022351,0.35193127,95646.0,95645.0,4.2e-07]
["bitfinex","BTCUSD",1739329022557,0.38236415,95646.0,95645.0,4.2e-07]
["bitfinex","BTCUSD",1739329022755,0.37936415,95646.0,95645.0,4.2e-07]
["bitfinex","BTCUSD",1739329023025,0.37936415,95646.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739329023026,0.04729184,95646.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739329023227,0.01982323,95644.0,95628.0,0.0166858]
["bitfinex","BTCUSD",1739329023434,0.07363505,95646.0,95614.0,0.00104568]
["bitfinex","BTCUSD",1739329023646,0.07463505,95646.0,95630.0,0.19847694]
["bitfinex","BTCUSD",1739329023848,0.07463505,95646.0,95631.0,0.00104543]
["bitfinex","BTCUSD",1739329024053,0.0197139,95645.0,95632.0,0.00104545]
["bitfinex","BTCUSD",1739329024256,1.320207,95644.0,95606.0,0.01]
["bitfinex","BTCUSD",1739329024469,1.17426427,95643.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739329024618,0.15,95631.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739329024834,0.15,95629.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739329025016,0.0206707,95630.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739329025220,0.050004,95643.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739329025221,0.09320974,95633.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739329025404,0.09320974,95633.0,95632.0,0.023]
["bitfinex","BTCUSD",1739329025973,0.10284079,95633.0,95632.0,0.12550365]
["bitfinex","BTCUSD",1739329026195,0.10284079,95633.0,95632.0,0.13550365]
["bitfinex","BTCUSD",1739329026409,0.09784079,95633.0,95632.0,0.24370365]
["bitfinex","BTCUSD",1739329026612,0.09784079,95633.0,95632.0,0.30562184]
["bitfinex","BTCUSD",1739329026613,0.01926475,95633.0,95632.0,0.30562184]
["bitfinex","BTCUSD",1739329026818,0.01926475,95633.0,95632.0,0.24370365]
["bitfinex","BTCUSD",1739329027021,0.01926475,95633.0,95632.0,0.22370365]
["bitfinex","BTCUSD",1739329027226,0.01926475,95633.0,95632.0,0.23570365]
["bitfinex","BTCUSD",1739329027431,0.02026475,95633.0,95632.0,0.012]
["bitfinex","BTCUSD",1739329027634,0.01063105,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1739329027843,0.00130686,95653.0,95630.0,0.0001068]
["bitfinex","BTCUSD",1739329028040,0.01638767,95644.0,95630.0,0.0001068]
["bitfinex","BTCUSD",1739329028181,0.001,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1739329028379,0.001,95633.0,95632.0,0.01789668]
["bitfinex","BTCUSD",1739329028654,0.001,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1739329028858,0.17204189,95633.0,95632.0,0.004]
["bitfinex","BTCUSD",1739329029027,0.17204189,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1739329029225,0.18167294,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1739329029575,0.18067294,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1739329029731,0.15,95632.0,95630.0,0.0001068]
["bitfinex","BTCUSD",1739329029930,0.0201239,95631.0,95630.0,0.0001068]
["bitfinex","BTCUSD",1739329030330,0.01663105,95633.0,95630.0,0.0001068]
["bitfinex","BTCUSD",1739329030733,0.03863105,95633.0,95630.0,0.0001068]
["bitfinex","BTCUSD",1739329030938,0.00963105,95631.0,95630.0,0.0231068]
["bitfinex","BTCUSD",1739329031188,0.00963105,95631.0,95630.0,0.12561045]
["bitfinex","BTCUSD",1739329031386,0.00963105,95631.0,95630.0,0.1757717]
["bitfinex","BTCUSD",1739329031566,0.00963105,95631.0,95622.0,0.209156]
["bitfinex","BTCUSD",1739329031765,0.00963105,95631.0,95602.0,0.5349]
["bitfinex","BTCUSD",1739329031973,0.00963105,95631.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739329032240,0.02056132,95630.0,95610.0,0.156886]
["bitfinex","BTCUSD",1739329032374,0.01663105,95631.0,95612.0,0.14913115]
["bitfinex","BTCUSD",1739329032582,0.008,95632.0,95612.0,0.01]
["bitfinex","BTCUSD",1739329032802,0.008,95632.0,95622.0,0.001]
["bitfinex","BTCUSD",1739329033223,0.08366451,95649.0,95612.0,0.01]
["bitfinex","BTCUSD",1739329033454,0.004,95631.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739329033646,0.004,95631.0,95616.0,0.023]
["bitfinex","BTCUSD",1739329033845,0.014,95632.0,95624.0,0.023]
["bitfinex","BTCUSD",1739329034388,0.02015124,95648.0,95624.0,0.023]
["bitfinex","BTCUSD",1739329034623,1.093433,95647.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739329034830,0.014,95631.0,95618.0,0.023]
["bitfinex","BTCUSD",1739329035068,0.014,95631.0,95615.0,0.11921155]
["bitfinex","BTCUSD",1739329035069,0.014,95631.0,95620.0,0.023]
["bitfinex","BTCUSD",1739329035296,0.014,95631.0,95629.0,0.179854]
["bitfinex","BTCUSD",1739329036129,0.15,95661.0,95638.0,0.023]
["bitfinex","BTCUSD",1739329036314,0.01911266,95660.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739329036716,0.01911266,95660.0,95621.0,0.01]
["bitfinex","BTCUSD",1739329036717,0.15,95657.0,95621.0,0.01]
["bitfinex","BTCUSD",1739329036919,0.002,95631.0,95630.0,0.24051851]
["bitfinex","BTCUSD",1739329037306,0.002,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739329038328,0.01965923,95656.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739329038557,0.15,95654.0,95639.0,0.001]
["bitfinex","BTCUSD",1739329038799,0.009,95657.0,95632.0,0.08366451]
["bitfinex","BTCUSD",1739329039003,0.009,95657.0,95634.0,0.023]
["bitfinex","BTCUSD",1739329039151,0.007,95660.0,95643.0,0.156831]
["bitfinex","BTCUSD",1739329039352,0.0466,95675.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739329039580,0.15,95669.0,95635.0,0.10150365]
["bitfinex","BTCUSD",1739329039781,0.007,95654.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739329039977,0.007,95654.0,95650.0,0.209094]
["bitfinex","BTCUSD",1739329040156,0.007,95654.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739329040827,0.007,95654.0,95652.0,0.166817]
["bitfinex","BTCUSD",1739329041036,0.007,95654.0,95645.0,0.156828]
["bitfinex","BTCUSD",1739329041221,0.013,95654.0,95647.0,0.01]
["bitfinex","BTCUSD",1739329041396,0.006,95654.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739329041593,0.006,95654.0,95652.0,0.179817]
["bitfinex","BTCUSD",1739329041794,0.006,95654.0,95653.0,0.13550365]
["bitfinex","BTCUSD",1739329041998,0.006,95654.0,95653.0,0.21234914]
["bitfinex","BTCUSD",1739329042439,0.15,95695.0,95661.0,0.156802]
["bitfinex","BTCUSD",1739329042639,0.15,95689.0,95661.0,0.156802]
["bitfinex","BTCUSD",1739329042875,0.15,95687.0,95663.0,0.156798]
["bitfinex","BTCUSD",1739329043085,0.01871941,95686.0,95664.0,0.0179798]
["bitfinex","BTCUSD",1739329043283,0.15,95687.0,95666.0,0.023]
["bitfinex","BTCUSD",1739329043433,0.15,95687.0,95673.0,0.023]
["bitfinex","BTCUSD",1739329043845,0.1988,95692.0,95673.0,0.179783]
["bitfinex","BTCUSD",1739329044050,0.1988,95692.0,95675.0,0.023]
["bitfinex","BTCUSD",1739329044051,0.2253,95691.0,95675.0,0.023]
["bitfinex","BTCUSD",1739329044256,0.008,95686.0,95677.0,0.023]
["bitfinex","BTCUSD",1739329044459,0.008,95686.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739329044689,0.008,95686.0,95676.0,0.023]
["bitfinex","BTCUSD",1739329045066,0.008,95686.0,95677.0,0.156775]
["bitfinex","BTCUSD",1739329045266,0.008,95686.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739329045442,0.008,95686.0,95676.0,0.023]
["bitfinex","BTCUSD",1739329045668,0.003,95686.0,95676.0,0.023]
["bitfinex","BTCUSD",1739329045788,0.003,95686.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739329045789,0.15,95705.0,95674.0,0.023]
["bitfinex","BTCUSD",1739329045992,0.15,95705.0,95674.0,0.28228465]
["bitfinex","BTCUSD",1739329046208,0.003,95686.0,95676.0,0.023]
["bitfinex","BTCUSD",1739329046585,0.003,95686.0,95677.0,0.023]
["bitfinex","BTCUSD",1739329047367,0.009592,95685.0,95677.0,0.023]
["bitfinex","BTCUSD",1739329048259,0.009592,95685.0,95656.0,0.01]
["bitfinex","BTCUSD",1739329048464,0.009592,95685.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739329048683,0.009592,95685.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739329048835,0.009592,95685.0,95674.0,0.12550365]
["bitfinex","BTCUSD",1739329049040,0.011592,95685.0,95674.0,0.12550365]
["bitfinex","BTCUSD",1739329049353,0.01637852,95695.0,95674.0,0.28228465]
["bitfinex","BTCUSD",1739329049354,0.009592,95684.0,95674.0,0.28228465]
["bitfinex","BTCUSD",1739329049674,0.009592,95684.0,95675.0,0.023]
["bitfinex","BTCUSD",1739329049880,0.009592,95684.0,95667.0,0.02504595]
["bitfinex","BTCUSD",1739329050135,0.009592,95684.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739329050337,0.009592,95684.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739329050494,0.15,95682.0,95640.0,0.01]
["bitfinex","BTCUSD",1739329050692,0.204494,95683.0,95621.0,0.5349]
["bitfinex","BTCUSD",1739329050693,0.15,95680.0,95641.0,0.18616816]
["bitfinex","BTCUSD",1739329050873,0.15,95668.0,95641.0,0.18616816]
["bitfinex","BTCUSD",1739329051207,0.15,95666.0,95641.0,0.18616816]
["bitfinex","BTCUSD",1739329051374,0.15,95664.0,95642.0,0.03530082]
["bitfinex","BTCUSD",1739329051569,0.322591,95663.0,95642.0,0.03530082]
["bitfinex","BTCUSD",1739329051833,0.34253971,95663.0,95641.0,0.001]
["bitfinex","BTCUSD",1739329052003,0.048,95663.0,95641.0,0.001]
["bitfinex","BTCUSD",1739329052221,0.048,95663.0,95643.0,0.023]
["bitfinex","BTCUSD",1739329052427,0.048,95663.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739329052628,0.048,95663.0,95650.0,0.03053267]
["bitfinex","BTCUSD",1739329052831,0.06,95663.0,95650.0,0.03053267]
["bitfinex","BTCUSD",1739329052996,0.06,95663.0,95647.0,0.179826]
["bitfinex","BTCUSD",1739329053206,0.06,95663.0,95647.0,0.28232965]
["bitfinex","BTCUSD",1739329053443,0.048,95663.0,95647.0,0.12550365]
["bitfinex","BTCUSD",1739329053649,0.055,95663.0,95649.0,0.001]
["bitfinex","BTCUSD",1739329053855,0.055,95663.0,95650.0,0.05447167]
["bitfinex","BTCUSD",1739329054065,0.01973012,95662.0,95649.0,0.001]
["bitfinex","BTCUSD",1739329054266,0.055,95663.0,95649.0,0.001]
["bitfinex","BTCUSD",1739329054644,0.059,95663.0,95649.0,0.001]
["bitfinex","BTCUSD",1739329054960,0.00022428,95684.0,95667.0,0.033]
["bitfinex","BTCUSD",1739329055161,0.00022428,95684.0,95671.0,0.023]
["bitfinex","BTCUSD",1739329055502,0.00022428,95684.0,95667.0,0.023]
["bitfinex","BTCUSD",1739329055503,0.00022428,95684.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739329055845,0.00022428,95684.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739329056039,0.00022428,95684.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739329057681,0.00022428,95684.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739329058445,0.00985238,95684.0,95683.0,0.003]
["bitfinex","BTCUSD",1739329058896,0.00985238,95684.0,95683.0,0.001]
["bitfinex","BTCUSD",1739329059629,0.00985238,95684.0,95682.0,0.159768]
["bitfinex","BTCUSD",1739329059812,0.00985238,95684.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739329059960,0.00985238,95684.0,95683.0,0.003]
["bitfinex","BTCUSD",1739329060162,0.00022428,95684.0,95683.0,0.159767]
["bitfinex","BTCUSD",1739329060987,0.00022428,95684.0,95683.0,0.160767]
["bitfinex","BTCUSD",1739329061159,0.00022428,95684.0,95683.0,0.157767]
["bitfinex","BTCUSD",1739329062012,0.0098543,95684.0,95683.0,0.157767]
["bitfinex","BTCUSD",1739329062423,0.0098543,95684.0,95683.0,0.161767]
["bitfinex","BTCUSD",1739329063015,0.6303313,95684.0,95683.0,0.005]
["bitfinex","BTCUSD",1739329063174,0.99538346,95684.0,95683.0,0.005]
["bitfinex","BTCUSD",1739329063381,0.80397746,95684.0,95683.0,0.005]
["bitfinex","BTCUSD",1739329063634,0.74438746,95684.0,95683.0,0.005]
["bitfinex","BTCUSD",1739329064063,0.36655346,95684.0,95683.0,0.005]
["bitfinex","BTCUSD",1739329064202,0.36655346,95684.0,95683.0,0.004]
["bitfinex","BTCUSD",1739329064401,0.25780946,95684.0,95683.0,0.004]
["bitfinex","BTCUSD",1739329064927,0.0895543,95684.0,95671.0,0.08366451]
["bitfinex","BTCUSD",1739329065124,0.0925543,95684.0,95672.0,0.00836645]
["bitfinex","BTCUSD",1739329065528,0.0895543,95684.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739329065690,0.0895543,95684.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739329065893,0.0098543,95684.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739329066779,0.0098543,95684.0,95683.0,0.003]
["bitfinex","BTCUSD",1739329067192,0.00022428,95684.0,95683.0,0.003]
["bitfinex","BTCUSD",1739329067393,0.00022428,95684.0,95683.0,0.026]
["bitfinex","BTCUSD",1739329067985,0.00022428,95684.0,95683.0,0.024]
["bitfinex","BTCUSD",1739329068558,0.00022428,95684.0,95683.0,0.12650365]
["bitfinex","BTCUSD",1739329068977,0.00987917,95684.0,95683.0,0.12950365]
["bitfinex","BTCUSD",1739329069401,0.00987917,95684.0,95683.0,0.20093651]
["bitfinex","BTCUSD",1739329070112,0.00987917,95684.0,95683.0,0.004]
["bitfinex","BTCUSD",1739329070528,0.11859917,95684.0,95683.0,0.004]
["bitfinex","BTCUSD",1739329070729,0.00987917,95684.0,95683.0,0.004]
["bitfinex","BTCUSD",1739329071130,0.00987917,95684.0,95683.0,0.001]
["bitfinex","BTCUSD",1739329071340,0.00987917,95684.0,95667.0,0.179792]
["bitfinex","BTCUSD",1739329071546,0.00987917,95684.0,95669.0,0.023]
["bitfinex","BTCUSD",1739329071750,0.00987917,95684.0,95667.0,0.25929565]
["bitfinex","BTCUSD",1739329072108,0.00987917,95684.0,95668.0,0.179791]
["bitfinex","BTCUSD",1739329072309,0.00987917,95684.0,95668.0,0.023]
["bitfinex","BTCUSD",1739329072685,0.00965489,95683.0,95668.0,0.023]
["bitfinex","BTCUSD",1739329072929,0.00965489,95683.0,95670.0,0.023]
["bitfinex","BTCUSD",1739329073311,0.00965489,95683.0,95670.0,0.179788]
["bitfinex","BTCUSD",1739329073511,0.00965489,95683.0,95672.0,0.023]
["bitfinex","BTCUSD",1739329073844,0.00965489,95683.0,95675.0,0.023]
["bitfinex","BTCUSD",1739329073971,0.00965489,95683.0,95677.0,0.023]
["bitfinex","BTCUSD",1739329074168,0.00965489,95683.0,95674.0,0.156781]
["bitfinex","BTCUSD",1739329074169,0.00965489,95683.0,95674.0,0.023]
["bitfinex","BTCUSD",1739329074387,0.00965489,95683.0,95676.0,0.023]
["bitfinex","BTCUSD",1739329074586,0.00965489,95682.0,95676.0,0.023]
["bitfinex","BTCUSD",1739329075014,0.00965489,95682.0,95677.0,0.001]
["bitfinex","BTCUSD",1739329075360,0.00965489,95682.0,95677.0,0.024]
["bitfinex","BTCUSD",1739329075567,0.00965489,95682.0,95674.0,0.10250365]
["bitfinex","BTCUSD",1739329075568,0.00965489,95682.0,95675.0,0.023]
["bitfinex","BTCUSD",1739329075742,0.00965489,95682.0,95676.0,0.003]
["bitfinex","BTCUSD",1739329076150,0.31331793,95681.0,95676.0,0.001]
["bitfinex","BTCUSD",1739329076327,0.408052,95680.0,95677.0,0.004]
["bitfinex","BTCUSD",1739329076552,0.12963824,95680.0,95677.0,0.004]
["bitfinex","BTCUSD",1739329076752,0.156775,95678.0,95677.0,0.004]
["bitfinex","BTCUSD",1739329076998,0.69517185,95678.0,95677.0,0.004]
["bitfinex","BTCUSD",1739329077538,0.69517185,95678.0,95668.0,0.0001068]
["bitfinex","BTCUSD",1739329077828,0.1988,95673.0,95668.0,0.0001068]
["bitfinex","BTCUSD",1739329078031,0.01896522,95672.0,95668.0,0.0001068]
["bitfinex","BTCUSD",1739329079762,0.00965489,95671.0,95668.0,0.0001068]
["bitfinex","BTCUSD",1739329080794,0.00965489,95671.0,95668.0,0.02102448]
["bitfinex","BTCUSD",1739329081224,0.1988,95673.0,95668.0,0.0001068]
["bitfinex","BTCUSD",1739329081577,0.1988,95673.0,95668.0,0.0011068]
["bitfinex","BTCUSD",1739329081775,0.1988,95673.0,95668.0,0.0001068]
["bitfinex","BTCUSD",1739329081983,0.0797,95679.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739329082176,0.0797,95679.0,95668.0,0.1608978]
["bitfinex","BTCUSD",1739329082548,0.0797,95679.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739329082983,0.0829,95692.0,95671.0,0.023]
["bitfinex","BTCUSD",1739329083229,0.0829,95692.0,95676.0,0.01]
["bitfinex","BTCUSD",1739329083433,0.0465,95697.0,95683.0,0.023]
["bitfinex","BTCUSD",1739329083610,0.0465,95697.0,95683.0,0.19983671]
["bitfinex","BTCUSD",1739329085033,0.0465,95697.0,95683.0,0.20383671]
["bitfinex","BTCUSD",1739329085234,0.0465,95697.0,95683.0,0.21383671]
["bitfinex","BTCUSD",1739329085638,0.0465,95697.0,95683.0,0.20383671]
["bitfinex","BTCUSD",1739329085839,0.0465,95697.0,95683.0,0.12950365]
["bitfinex","BTCUSD",1739329086075,0.0465,95697.0,95683.0,0.14150365]
["bitfinex","BTCUSD",1739329087012,0.0465,95697.0,95683.0,0.13750365]
["bitfinex","BTCUSD",1739329087231,0.0465,95697.0,95683.0,0.017]
["bitfinex","BTCUSD",1739329087741,0.02078125,95693.0,95683.0,0.017]
["bitfinex","BTCUSD",1739329087930,0.01637769,95689.0,95683.0,0.017]
["bitfinex","BTCUSD",1739329088351,0.37354928,95684.0,95683.0,0.017]
["bitfinex","BTCUSD",1739329088553,0.82185528,95684.0,95683.0,0.017]
["bitfinex","BTCUSD",1739329088754,0.42925028,95684.0,95664.0,0.01]
["bitfinex","BTCUSD",1739329088911,0.298684,95683.0,95664.0,0.01]
["bitfinex","BTCUSD",1739329089274,0.114,95683.0,95664.0,0.01]
["bitfinex","BTCUSD",1739329089411,0.08312428,95684.0,95664.0,0.01]
["bitfinex","BTCUSD",1739329089818,0.08312428,95684.0,95683.0,0.003]
["bitfinex","BTCUSD",1739329090624,0.08312428,95684.0,95683.0,0.004]
["bitfinex","BTCUSD",1739329091191,0.65220928,95684.0,95683.0,0.004]
["bitfinex","BTCUSD",1739329091406,0.61961928,95684.0,95683.0,0.004]
["bitfinex","BTCUSD",1739329091580,0.27934128,95684.0,95683.0,0.004]
["bitfinex","BTCUSD",1739329091796,0.08312428,95684.0,95683.0,0.001]
["bitfinex","BTCUSD",1739329091973,0.07812428,95684.0,95683.0,0.001]
["bitfinex","BTCUSD",1739329092775,0.07812428,95684.0,95683.0,0.004]
["bitfinex","BTCUSD",1739329092954,0.07812428,95684.0,95683.0,0.0200779]
["bitfinex","BTCUSD",1739329093301,0.0465,95697.0,95683.0,0.1768439]
["bitfinex","BTCUSD",1739329093511,0.0465,95697.0,95684.0,0.12550365]
["bitfinex","BTCUSD",1739329093720,0.0465,95697.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739329093939,0.156766,95684.0,95683.0,0.004]
["bitfinex","BTCUSD",1739329094138,0.17502116,95684.0,95683.0,0.004]
["bitfinex","BTCUSD",1739329094358,0.16825516,95684.0,95683.0,0.003]
["bitfinex","BTCUSD",1739329094500,1.59192016,95684.0,95683.0,0.003]
["bitfinex","BTCUSD",1739329094703,0.15,95683.0,95654.0,0.0101068]
["bitfinex","BTCUSD",1739329094906,0.0755,95675.0,95654.0,0.0101068]
["bitfinex","BTCUSD",1739329095805,0.0755,95675.0,95668.0,0.0011068]
["bitfinex","BTCUSD",1739329096213,0.0755,95675.0,95668.0,0.0001068]
["bitfinex","BTCUSD",1739329096408,0.0755,95675.0,95668.0,0.0101068]
["bitfinex","BTCUSD",1739329097610,0.0755,95675.0,95668.0,0.0141068]
["bitfinex","BTCUSD",1739329101212,0.00022428,95676.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739329101418,0.00022428,95676.0,95672.0,0.179785]
["bitfinex","BTCUSD",1739329101642,0.00022428,95676.0,95673.0,0.25928665]
["bitfinex","BTCUSD",1739329101757,0.00022428,95676.0,95673.0,0.10250365]
["bitfinex","BTCUSD",1739329102688,0.00022428,95676.0,95673.0,0.10550365]
["bitfinex","BTCUSD",1739329102895,0.00022428,95676.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739329103096,0.00022428,95676.0,95675.0,0.29228365]
["bitfinex","BTCUSD",1739329104385,0.00022428,95676.0,95675.0,0.30528365]
["bitfinex","BTCUSD",1739329105514,0.00022428,95676.0,95675.0,0.31428365]
["bitfinex","BTCUSD",1739329105913,0.00022428,95676.0,95675.0,0.30528365]
["bitfinex","BTCUSD",1739329106114,0.00022428,95676.0,95675.0,0.9426873]
["bitfinex","BTCUSD",1739329106318,0.00022428,95676.0,95675.0,0.9566873]
["bitfinex","BTCUSD",1739329107115,0.00022428,95676.0,95675.0,0.9536873]
["bitfinex","BTCUSD",1739329107516,0.00022428,95676.0,95675.0,0.9586873]
["bitfinex","BTCUSD",1739329107776,0.00022428,95676.0,95675.0,0.95925205]
["bitfinex","BTCUSD",1739329108108,0.00022428,95676.0,95675.0,0.97925205]
["bitfinex","BTCUSD",1739329108269,0.00022428,95676.0,95675.0,0.97225205]
["bitfinex","BTCUSD",1739329108488,0.00022428,95676.0,95675.0,0.95925205]
["bitfinex","BTCUSD",1739329108735,0.00022428,95676.0,95675.0,0.96625205]
["bitfinex","BTCUSD",1739329109287,0.00022428,95676.0,95675.0,0.98125205]
["bitfinex","BTCUSD",1739329109543,0.00022428,95676.0,95675.0,0.8687484]
["bitfinex","BTCUSD",1739329110318,0.00022428,95676.0,95675.0,0.3338484]
["bitfinex","BTCUSD",1739329110510,0.00022428,95676.0,95675.0,0.3108484]
["bitfinex","BTCUSD",1739329110716,0.00022428,95676.0,95675.0,0.3438484]
["bitfinex","BTCUSD",1739329110908,0.00022428,95676.0,95675.0,0.30128365]
["bitfinex","BTCUSD",1739329111131,0.00022428,95676.0,95675.0,0.9386873]
["bitfinex","BTCUSD",1739329111339,0.00022428,95676.0,95675.0,0.9616873]
["bitfinex","BTCUSD",1739329111549,0.00022428,95676.0,95675.0,0.32428365]
["bitfinex","BTCUSD",1739329111850,0.00022428,95676.0,95675.0,0.29128365]
["bitfinex","BTCUSD",1739329112422,0.00022428,95676.0,95675.0,0.13250365]
["bitfinex","BTCUSD",1739329112625,0.00022428,95676.0,95675.0,0.10950365]
["bitfinex","BTCUSD",1739329113013,0.00022428,95676.0,95675.0,0.14250365]
["bitfinex","BTCUSD",1739329113408,0.00022428,95676.0,95675.0,0.13550365]
["bitfinex","BTCUSD",1739329113608,0.00022428,95676.0,95675.0,0.14250365]
["bitfinex","BTCUSD",1739329113883,0.00022428,95676.0,95675.0,0.1977428]
["bitfinex","BTCUSD",1739329114074,0.00022428,95676.0,95675.0,0.1907428]
["bitfinex","BTCUSD",1739329114265,0.00022428,95676.0,95675.0,0.1757428]
["bitfinex","BTCUSD",1739329114464,0.00022428,95676.0,95675.0,0.1817428]
["bitfinex","BTCUSD",1739329114637,0.00022428,95676.0,95675.0,0.1947428]
["bitfinex","BTCUSD",1739329114838,0.00022428,95676.0,95675.0,0.3515228]
["bitfinex","BTCUSD",1739329116347,0.00022428,95676.0,95675.0,0.32128365]
["bitfinex","BTCUSD",1739329121703,0.0678372,95707.0,95688.0,0.023]
["bitfinex","BTCUSD",1739329121845,0.0678372,95707.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739329122501,0.168909,95706.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739329122704,0.15,95712.0,95690.0,0.05012797]
["bitfinex","BTCUSD",1739329122905,0.15,95710.0,95690.0,0.05012797]
["bitfinex","BTCUSD",1739329123067,0.001,95707.0,95690.0,0.05012797]
["bitfinex","BTCUSD",1739329123266,0.352311,95706.0,95690.0,0.05012797]
["bitfinex","BTCUSD",1739329123823,0.271056,95706.0,95691.0,0.03323936]
["bitfinex","BTCUSD",1739329124019,0.201698,95705.0,95690.0,0.001]
["bitfinex","BTCUSD",1739329124220,0.206386,95706.0,95690.0,0.001]
["bitfinex","BTCUSD",1739329124744,0.1216,95705.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739329125049,0.363814,95704.0,95690.0,0.03345247]
["bitfinex","BTCUSD",1739329125247,0.1216,95705.0,95690.0,0.03345247]
["bitfinex","BTCUSD",1739329125436,0.363814,95704.0,95690.0,0.03345247]
["bitfinex","BTCUSD",1739329125610,0.363814,95704.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739329126558,0.293044,95704.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739329126758,0.287944,95704.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739329126969,0.002,95704.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739329127176,0.001,95704.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739329127402,0.002,95704.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739329127760,0.002,95704.0,95690.0,0.04912827]
["bitfinex","BTCUSD",1739329128183,0.002,95704.0,95684.0,0.209019]
["bitfinex","BTCUSD",1739329128184,0.002,95704.0,95677.0,0.01]
["bitfinex","BTCUSD",1739329128384,0.1988,95696.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739329128586,0.735946,95695.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739329128787,0.699941,95695.0,95679.0,0.023]
["bitfinex","BTCUSD",1739329128992,0.756683,95695.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739329129247,0.699941,95695.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739329129447,0.699941,95695.0,95675.0,0.1568868]
["bitfinex","BTCUSD",1739329129448,0.0759,95694.0,95675.0,0.0001068]
["bitfinex","BTCUSD",1739329129653,1.654372,95693.0,95675.0,0.0001068]
["bitfinex","BTCUSD",1739329129808,0.778353,95692.0,95675.0,0.0001068]
["bitfinex","BTCUSD",1739329130008,0.660313,95691.0,95675.0,0.0001068]
["bitfinex","BTCUSD",1739329130371,0.01637937,95689.0,95675.0,0.0001068]
["bitfinex","BTCUSD",1739329130504,0.370591,95688.0,95675.0,0.0001068]
["bitfinex","BTCUSD",1739329130711,0.248873,95687.0,95675.0,0.00572816]
["bitfinex","BTCUSD",1739329130919,0.01637937,95689.0,95675.0,0.00572816]
["bitfinex","BTCUSD",1739329131730,0.0759,95694.0,95680.0,0.023]
["bitfinex","BTCUSD",1739329131943,0.0759,95694.0,95682.0,0.023]
["bitfinex","BTCUSD",1739329132155,0.0759,95694.0,95684.0,0.023]
["bitfinex","BTCUSD",1739329132352,0.0759,95694.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739329132559,0.0759,95694.0,95685.0,0.25926665]
["bitfinex","BTCUSD",1739329132758,0.001,95689.0,95686.0,0.023]
["bitfinex","BTCUSD",1739329132956,0.1988,95696.0,95688.0,0.023]
["bitfinex","BTCUSD",1739329133165,0.1988,95696.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739329135243,0.1988,95696.0,95690.0,0.0349071]
["bitfinex","BTCUSD",1739329135804,0.13996418,95704.0,95690.0,0.0349071]
["bitfinex","BTCUSD",1739329136393,0.13996418,95704.0,95689.0,0.10261035]
["bitfinex","BTCUSD",1739329136628,0.13996418,95704.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739329136855,0.13996418,95704.0,95690.0,0.159755]
["bitfinex","BTCUSD",1739329137033,0.13996418,95704.0,95690.0,0.160755]
["bitfinex","BTCUSD",1739329137243,0.1216,95705.0,95695.0,0.023]
["bitfinex","BTCUSD",1739329137448,0.01637692,95706.0,95696.0,0.10250365]
["bitfinex","BTCUSD",1739329137644,0.01637692,95706.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739329137802,0.01637692,95706.0,95697.0,0.25924765]
["bitfinex","BTCUSD",1739329138002,0.01637692,95706.0,95698.0,0.04967819]
["bitfinex","BTCUSD",1739329138221,0.01637692,95706.0,95699.0,0.12550365]
["bitfinex","BTCUSD",1739329138641,0.002,95704.0,95699.0,0.12550365]
["bitfinex","BTCUSD",1739329138932,0.01637692,95706.0,95699.0,0.12550365]
["bitfinex","BTCUSD",1739329139140,0.01737692,95706.0,95699.0,0.12550365]
["bitfinex","BTCUSD",1739329139504,0.01737692,95706.0,95700.0,0.05409258]
["bitfinex","BTCUSD",1739329139722,0.001,95704.0,95700.0,0.15659623]
["bitfinex","BTCUSD",1739329140114,0.01737692,95706.0,95700.0,0.15659623]
["bitfinex","BTCUSD",1739329140268,0.01837692,95706.0,95700.0,0.10250365]
["bitfinex","BTCUSD",1739329141254,0.01737692,95706.0,95700.0,0.10250365]
["bitfinex","BTCUSD",1739329141636,0.01737692,95706.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739329142404,0.001,95706.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739329143246,0.002,95706.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739329143362,0.002,95706.0,95702.0,0.04912427]
["bitfinex","BTCUSD",1739329143770,0.002,95706.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739329144464,0.001,95706.0,95705.0,0.156731]
["bitfinex","BTCUSD",1739329144667,0.0477,95718.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739329144879,0.0477,95718.0,95706.0,0.25823265]
["bitfinex","BTCUSD",1739329145085,0.0477,95718.0,95706.0,0.25723265]
["bitfinex","BTCUSD",1739329145233,0.0771,95724.0,95706.0,0.35775181]
["bitfinex","BTCUSD",1739329145433,0.00022428,95732.0,95706.0,0.35775181]
["bitfinex","BTCUSD",1739329145434,0.07732428,95732.0,95706.0,0.35775181]
["bitfinex","BTCUSD",1739329145660,0.07732428,95732.0,95706.0,0.35675181]
["bitfinex","BTCUSD",1739329146279,0.19779579,95725.0,95710.0,0.365687]
["bitfinex","BTCUSD",1739329146597,0.19779579,95725.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739329146800,0.19779579,95725.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739329146993,0.19779579,95725.0,95717.0,0.07001386]
["bitfinex","BTCUSD",1739329147164,0.19779579,95725.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739329147367,0.19779579,95725.0,95718.0,0.156709]
["bitfinex","BTCUSD",1739329147572,0.19779579,95725.0,95718.0,0.10250365]
["bitfinex","BTCUSD",1739329147772,0.19779579,95725.0,95719.0,0.03114617]
["bitfinex","BTCUSD",1739329147932,0.19574757,95725.0,95719.0,0.03114617]
["bitfinex","BTCUSD",1739329149037,0.19574757,95725.0,95719.0,0.03214617]
["bitfinex","BTCUSD",1739329149242,0.19574757,95725.0,95719.0,0.001]
["bitfinex","BTCUSD",1739329149481,0.19574757,95725.0,95719.0,0.002]
["bitfinex","BTCUSD",1739329150005,0.19597144,95725.0,95719.0,0.002]
["bitfinex","BTCUSD",1739329150821,0.19597144,95725.0,95719.0,0.001]
["bitfinex","BTCUSD",1739329151029,0.473495,95724.0,95704.0,0.023]
["bitfinex","BTCUSD",1739329151231,0.329836,95724.0,95706.0,0.023]
["bitfinex","BTCUSD",1739329151428,0.359322,95724.0,95719.0,0.001]
["bitfinex","BTCUSD",1739329151632,0.205754,95724.0,95719.0,0.001]
["bitfinex","BTCUSD",1739329151852,0.21234442,95725.0,95719.0,0.001]
["bitfinex","BTCUSD",1739329152057,0.203639,95724.0,95708.0,0.023]
["bitfinex","BTCUSD",1739329152236,0.203639,95724.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739329153146,0.02120546,95721.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739329153342,0.280427,95720.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739329153767,0.135346,95720.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739329154492,0.135346,95720.0,95710.0,0.023]
["bitfinex","BTCUSD",1739329154691,0.436204,95724.0,95710.0,0.023]
["bitfinex","BTCUSD",1739329155595,0.0212997,95722.0,95710.0,0.023]
["bitfinex","BTCUSD",1739329155824,1.312069,95721.0,95710.0,0.025]
["bitfinex","BTCUSD",1739329156002,2.5365682,95724.0,95710.0,0.025]
["bitfinex","BTCUSD",1739329156137,2.4911992,95724.0,95710.0,0.025]
["bitfinex","BTCUSD",1739329156343,2.49988175,95723.0,95710.0,0.025]
["bitfinex","BTCUSD",1739329156644,1.820187,95722.0,95710.0,0.025]
["bitfinex","BTCUSD",1739329156845,2.879487,95723.0,95710.0,0.025]
["bitfinex","BTCUSD",1739329157071,2.801317,95723.0,95710.0,0.024]
["bitfinex","BTCUSD",1739329157270,2.877625,95723.0,95710.0,0.024]
["bitfinex","BTCUSD",1739329157471,2.801317,95723.0,95710.0,0.023]
["bitfinex","BTCUSD",1739329158501,2.801317,95723.0,95684.0,0.20902]
["bitfinex","BTCUSD",1739329158502,0.208956,95714.0,95684.0,0.20902]
["bitfinex","BTCUSD",1739329158709,0.15,95712.0,95678.0,0.01]
["bitfinex","BTCUSD",1739329158896,1.271556,95711.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739329159088,0.862934,95710.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739329159293,0.01637605,95707.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739329159496,0.156733,95705.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739329159738,0.01637605,95707.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739329160009,0.453346,95706.0,95691.0,0.023]
["bitfinex","BTCUSD",1739329160154,0.453346,95706.0,95675.0,0.0001068]
["bitfinex","BTCUSD",1739329160360,0.453346,95706.0,95685.0,0.156762]
["bitfinex","BTCUSD",1739329160557,0.302414,95706.0,95690.0,0.03868687]
["bitfinex","BTCUSD",1739329161165,0.302414,95706.0,95690.0,0.023]
["bitfinex","BTCUSD",1739329161985,0.303414,95706.0,95690.0,0.023]
["bitfinex","BTCUSD",1739329162185,0.19574757,95703.0,95689.0,0.0001067]
["bitfinex","BTCUSD",1739329162408,0.513416,95702.0,95690.0,0.0001065]
["bitfinex","BTCUSD",1739329163438,0.0812,95701.0,95690.0,0.0001065]
["bitfinex","BTCUSD",1739329163637,3.053391,95700.0,95690.0,0.0001065]
["bitfinex","BTCUSD",1739329163838,0.0812,95701.0,95690.0,0.0001065]
["bitfinex","BTCUSD",1739329165223,0.0812,95701.0,95691.0,0.023]
["bitfinex","BTCUSD",1739329165925,0.0812,95701.0,95690.0,0.0001065]
["bitfinex","BTCUSD",1739329168420,0.21334,95700.0,95690.0,0.0001065]
["bitfinex","BTCUSD",1739329168572,0.185486,95699.0,95690.0,0.0001065]
["bitfinex","BTCUSD",1739329168788,0.0812,95701.0,95690.0,0.0001065]
["bitfinex","BTCUSD",1739329168789,0.195958,95700.0,95690.0,0.0001065]
["bitfinex","BTCUSD",1739329168963,0.0812,95701.0,95690.0,0.0001065]
["bitfinex","BTCUSD",1739329169159,0.211517,95700.0,95690.0,0.0001065]
["bitfinex","BTCUSD",1739329169362,0.0812,95701.0,95694.0,0.023]
["bitfinex","BTCUSD",1739329169584,0.19574757,95703.0,95693.0,0.023]
["bitfinex","BTCUSD",1739329169793,0.19574757,95703.0,95695.0,0.023]
["bitfinex","BTCUSD",1739329170698,0.19574757,95703.0,95698.0,0.023]
["bitfinex","BTCUSD",1739329170913,0.01637605,95707.0,95699.0,0.023]
["bitfinex","BTCUSD",1739329171118,0.0812,95719.0,95702.0,0.023]
["bitfinex","BTCUSD",1739329171321,0.2312,95719.0,95704.0,0.023]
["bitfinex","BTCUSD",1739329173694,0.2312,95719.0,95704.0,0.179732]
["bitfinex","BTCUSD",1739329173897,0.19574757,95724.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739329174097,0.19574757,95724.0,95716.0,0.023]
["bitfinex","BTCUSD",1739329174295,0.19574757,95724.0,95718.0,0.023]
["bitfinex","BTCUSD",1739329174675,0.15,95723.0,95718.0,0.023]
["bitfinex","BTCUSD",1739329175710,0.19574757,95724.0,95723.0,0.023]
["bitfinex","BTCUSD",1739329176122,0.00022428,95732.0,95724.0,0.023]
["bitfinex","BTCUSD",1739329176322,0.00022428,95732.0,95724.0,0.12550365]
["bitfinex","BTCUSD",1739329176560,0.00022428,95732.0,95724.0,0.28220365]
["bitfinex","BTCUSD",1739329177838,0.00022428,95732.0,95724.0,0.29320365]
["bitfinex","BTCUSD",1739329178040,0.00022428,95732.0,95724.0,0.38720642]
["bitfinex","BTCUSD",1739329178211,0.00022428,95732.0,95724.0,0.37920642]
["bitfinex","BTCUSD",1739329178618,0.00022428,95732.0,95724.0,0.39020642]
["bitfinex","BTCUSD",1739329179846,0.00022428,95732.0,95724.0,0.93510642]
["bitfinex","BTCUSD",1739329180019,0.00022428,95732.0,95724.0,0.95110642]
["bitfinex","BTCUSD",1739329180366,0.00022428,95732.0,95724.0,0.93110642]
["bitfinex","BTCUSD",1739329180565,0.00022428,95732.0,95724.0,0.95110642]
["bitfinex","BTCUSD",1739329180932,0.00022428,95732.0,95724.0,0.93110642]
["bitfinex","BTCUSD",1739329181326,0.00022428,95732.0,95724.0,0.94610642]
["bitfinex","BTCUSD",1739329181751,0.00022428,95732.0,95724.0,0.93810642]
["bitfinex","BTCUSD",1739329182566,0.00022428,95732.0,95724.0,1.01400642]
["bitfinex","BTCUSD",1739329183156,0.00022428,95732.0,95724.0,1.00700642]
["bitfinex","BTCUSD",1739329183350,0.01428881,95737.0,95736.0,0.02]
["bitfinex","BTCUSD",1739329183560,0.01428881,95737.0,95736.0,0.83708365]
["bitfinex","BTCUSD",1739329183762,0.0002245,95759.0,95751.0,0.156654]
["bitfinex","BTCUSD",1739329183962,0.0002245,95759.0,95753.0,0.023]
["bitfinex","BTCUSD",1739329184174,0.0002245,95759.0,95755.0,0.023]
["bitfinex","BTCUSD",1739329185446,0.0002245,95759.0,95755.0,0.031]
["bitfinex","BTCUSD",1739329186392,0.0002245,95759.0,95755.0,0.04465037]
["bitfinex","BTCUSD",1739329186613,0.0002245,95759.0,95755.0,0.04765037]
["bitfinex","BTCUSD",1739329186813,0.0002245,95759.0,95755.0,0.034]
["bitfinex","BTCUSD",1739329187195,0.0002245,95759.0,95757.0,0.023]
["bitfinex","BTCUSD",1739329187393,0.0002245,95759.0,95756.0,0.023]
["bitfinex","BTCUSD",1739329188540,0.0002245,95759.0,95757.0,0.008]
["bitfinex","BTCUSD",1739329189799,0.0002245,95759.0,95756.0,0.003]
["bitfinex","BTCUSD",1739329190163,0.0002245,95759.0,95755.0,0.023]
["bitfinex","BTCUSD",1739329190386,0.0002245,95759.0,95756.0,0.008]
["bitfinex","BTCUSD",1739329190628,0.0002245,95759.0,95757.0,0.003]
["bitfinex","BTCUSD",1739329190789,0.0002245,95759.0,95756.0,0.008]
["bitfinex","BTCUSD",1739329190989,0.0002245,95759.0,95755.0,0.023]
["bitfinex","BTCUSD",1739329191187,0.0002245,95759.0,95756.0,0.159647]
["bitfinex","BTCUSD",1739329191394,0.0002245,95759.0,95757.0,0.023]
["bitfinex","BTCUSD",1739329192000,0.0002245,95759.0,95758.0,0.28214765]
["bitfinex","BTCUSD",1739329193467,0.0002245,95759.0,95758.0,0.28514765]
["bitfinex","BTCUSD",1739329193677,0.0002245,95759.0,95758.0,0.36044577]
["bitfinex","BTCUSD",1739329193894,0.0002245,95759.0,95758.0,0.36844577]
["bitfinex","BTCUSD",1739329195626,0.0002245,95759.0,95758.0,0.36544577]
["bitfinex","BTCUSD",1739329195826,0.0002245,95759.0,95758.0,0.36944577]
["bitfinex","BTCUSD",1739329196053,0.0002245,95759.0,95758.0,0.36144577]
["bitfinex","BTCUSD",1739329196284,0.0002245,95759.0,95758.0,0.37044577]
["bitfinex","BTCUSD",1739329199513,0.0002245,95759.0,95758.0,0.36144577]
["bitfinex","BTCUSD",1739329199663,0.0002245,95759.0,95758.0,0.37144577]
["bitfinex","BTCUSD",1739329200074,0.0002245,95759.0,95758.0,0.37744577]
["bitfinex","BTCUSD",1739329200546,0.0002245,95759.0,95758.0,0.36344577]
["bitfinex","BTCUSD",1739329201236,0.0002245,95759.0,95758.0,0.37244577]
["bitfinex","BTCUSD",1739329201918,0.0002245,95759.0,95758.0,0.36644577]
["bitfinex","BTCUSD",1739329202138,0.0002245,95759.0,95758.0,0.37244577]
["bitfinex","BTCUSD",1739329202555,0.0002245,95759.0,95758.0,0.36344577]
["bitfinex","BTCUSD",1739329202913,0.0002245,95759.0,95758.0,0.37744577]
["bitfinex","BTCUSD",1739329204142,0.0002245,95759.0,95758.0,0.38744577]
["bitfinex","BTCUSD",1739329204548,0.00013229,95759.0,95758.0,0.38744577]
["bitfinex","BTCUSD",1739329205339,0.00013229,95759.0,95758.0,0.39744577]
["bitfinex","BTCUSD",1739329209557,0.00013229,95759.0,95758.0,0.93234577]
["bitfinex","BTCUSD",1739329211242,0.00013229,95759.0,95758.0,1.19314577]
["bitfinex","BTCUSD",1739329213268,0.00013229,95759.0,95758.0,1.51444577]
["bitfinex","BTCUSD",1739329213449,0.02481997,95819.0,95769.0,0.01]
["bitfinex","BTCUSD",1739329213649,0.19574757,95798.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739329213849,0.19574757,95798.0,95788.0,0.0156596]
["bitfinex","BTCUSD",1739329214052,0.107735,95797.0,95788.0,0.0156596]
["bitfinex","BTCUSD",1739329214488,0.19574757,95798.0,95791.0,0.208787]
["bitfinex","BTCUSD",1739329214647,0.19574757,95798.0,95797.0,0.156581]
["bitfinex","BTCUSD",1739329214848,0.19574757,95798.0,95784.0,0.023]
["bitfinex","BTCUSD",1739329215050,0.19574757,95798.0,95797.0,0.179581]
["bitfinex","BTCUSD",1739329215274,0.00022428,95828.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739329215507,0.00022428,95828.0,95799.0,0.28208065]
["bitfinex","BTCUSD",1739329215705,0.0212579,95822.0,95799.0,0.28208065]
["bitfinex","BTCUSD",1739329216301,0.00022428,95828.0,95799.0,0.28208065]
["bitfinex","BTCUSD",1739329216718,0.0817,95819.0,95799.0,0.28508065]
["bitfinex","BTCUSD",1739329216914,0.0817,95819.0,95799.0,0.28908065]
["bitfinex","BTCUSD",1739329217654,0.0817,95819.0,95799.0,0.98398065]
["bitfinex","BTCUSD",1739329217861,5.6e-07,95803.0,95802.0,0.166572]
["bitfinex","BTCUSD",1739329218038,5.6e-07,95803.0,95802.0,0.29207565]
["bitfinex","BTCUSD",1739329218271,5.6e-07,95803.0,95802.0,1.15827565]
["bitfinex","BTCUSD",1739329219511,5.6e-07,95803.0,95802.0,1.31527565]
["bitfinex","BTCUSD",1739329219917,5.6e-07,95803.0,95802.0,1.33027565]
["bitfinex","BTCUSD",1739329220133,5.6e-07,95803.0,95802.0,1.4327793]
["bitfinex","BTCUSD",1739329221144,5.6e-07,95803.0,95802.0,1.4177793]
["bitfinex","BTCUSD",1739329221541,5.6e-07,95803.0,95802.0,1.4327793]
["bitfinex","BTCUSD",1739329221731,5.6e-07,95803.0,95802.0,1.4257793]
["bitfinex","BTCUSD",1739329221942,5.6e-07,95803.0,95802.0,1.4177793]
["bitfinex","BTCUSD",1739329222143,5.6e-07,95803.0,95802.0,1.4257793]
["bitfinex","BTCUSD",1739329222393,5.6e-07,95803.0,95802.0,1.5052793]
["bitfinex","BTCUSD",1739329222613,5.6e-07,95803.0,95802.0,1.5599793]
["bitfinex","BTCUSD",1739329222764,5.6e-07,95803.0,95802.0,1.5449793]
["bitfinex","BTCUSD",1739329222968,5.6e-07,95803.0,95802.0,1.5529793]
["bitfinex","BTCUSD",1739329223179,5.6e-07,95803.0,95802.0,1.5599793]
["bitfinex","BTCUSD",1739329223382,5.6e-07,95803.0,95802.0,1.5529793]
["bitfinex","BTCUSD",1739329223607,0.00022428,95828.0,95819.0,0.176545]
["bitfinex","BTCUSD",1739329223779,0.00022428,95828.0,95819.0,1.15824865]
["bitfinex","BTCUSD",1739329225779,0.00022428,95828.0,95819.0,1.30824865]
["bitfinex","BTCUSD",1739329225950,0.00022428,95828.0,95819.0,1.33024865]
["bitfinex","BTCUSD",1739329226150,0.00022428,95828.0,95819.0,1.40974865]
["bitfinex","BTCUSD",1739329226397,0.00022428,95828.0,95819.0,1.5122523]
["bitfinex","BTCUSD",1739329227728,0.00022428,95828.0,95819.0,1.5052523]
["bitfinex","BTCUSD",1739329227868,7.4e-07,95821.0,95820.0,0.199543]
["bitfinex","BTCUSD",1739329228067,7.4e-07,95821.0,95820.0,0.45204665]
["bitfinex","BTCUSD",1739329228652,2e-08,95829.0,95828.0,0.02]
["bitfinex","BTCUSD",1739329228861,2e-08,95829.0,95828.0,1.15823365]
["bitfinex","BTCUSD",1739329229510,2e-08,95829.0,95828.0,1.30823365]
["bitfinex","BTCUSD",1739329230811,2e-08,95829.0,95828.0,1.32323365]
["bitfinex","BTCUSD",1739329231040,2e-08,95829.0,95828.0,1.4257373]
["bitfinex","BTCUSD",1739329231249,2e-08,95829.0,95828.0,1.4191373]
["bitfinex","BTCUSD",1739329231449,2e-08,95829.0,95828.0,1.4261373]
["bitfinex","BTCUSD",1739329231662,2e-08,95829.0,95828.0,1.3827373]
["bitfinex","BTCUSD",1739329231867,2e-08,95829.0,95828.0,1.3897373]
["bitfinex","BTCUSD",1739329232066,2e-08,95829.0,95828.0,1.3977373]
["bitfinex","BTCUSD",1739329232313,2e-08,95829.0,95828.0,1.4057373]
["bitfinex","BTCUSD",1739329232513,2e-08,95829.0,95828.0,1.4127373]
["bitfinex","BTCUSD",1739329233154,2e-08,95829.0,95828.0,1.31023365]
["bitfinex","BTCUSD",1739329233336,2e-08,95829.0,95828.0,1.17023365]
["bitfinex","BTCUSD",1739329234109,2e-08,95829.0,95828.0,0.98070365]
["bitfinex","BTCUSD",1739329234504,2e-08,95829.0,95828.0,0.96570365]
["bitfinex","BTCUSD",1739329234708,2e-08,95829.0,95828.0,0.98870365]
["bitfinex","BTCUSD",1739329234910,2e-08,95829.0,95828.0,1.1062073]
["bitfinex","BTCUSD",1739329235295,2e-08,95829.0,95828.0,1.0842073]
["bitfinex","BTCUSD",1739329235503,2e-08,95829.0,95828.0,1.0942073]
["bitfinex","BTCUSD",1739329235710,2e-08,95829.0,95828.0,1.1112073]
["bitfinex","BTCUSD",1739329236324,2e-08,95829.0,95828.0,0.99870365]
["bitfinex","BTCUSD",1739329236527,2e-08,95829.0,95828.0,0.99370365]
["bitfinex","BTCUSD",1739329236728,0.07630002,95829.0,95828.0,0.99370365]
["bitfinex","BTCUSD",1739329236930,0.07630002,95829.0,95828.0,0.98170365]
["bitfinex","BTCUSD",1739329237133,0.07630002,95829.0,95828.0,0.99670365]
["bitfinex","BTCUSD",1739329237347,0.07630002,95829.0,95828.0,0.11750365]
["bitfinex","BTCUSD",1739329237727,0.07630002,95829.0,95828.0,0.007]
["bitfinex","BTCUSD",1739329237928,0.07630002,95829.0,95828.0,0.022]
["bitfinex","BTCUSD",1739329238129,0.07630002,95829.0,95828.0,0.015]
["bitfinex","BTCUSD",1739329238477,0.07630002,95829.0,95828.0,0.007]
["bitfinex","BTCUSD",1739329238688,0.07630002,95829.0,95828.0,0.015]
["bitfinex","BTCUSD",1739329239078,0.07630002,95829.0,95828.0,0.021]
["bitfinex","BTCUSD",1739329239218,0.07630002,95829.0,95828.0,0.015]
["bitfinex","BTCUSD",1739329239621,0.07630002,95829.0,95828.0,0.021]
["bitfinex","BTCUSD",1739329239874,0.07630002,95829.0,95828.0,0.006]
["bitfinex","BTCUSD",1739329240378,0.07630002,95829.0,95828.0,0.021]
["bitfinex","BTCUSD",1739329241551,0.12280002,95829.0,95828.0,0.021]
["bitfinex","BTCUSD",1739329242835,0.15168064,95829.0,95828.0,0.021]
["bitfinex","BTCUSD",1739329243618,0.15168064,95829.0,95828.0,0.006]
["bitfinex","BTCUSD",1739329243821,0.15168064,95829.0,95828.0,0.00822344]
["bitfinex","BTCUSD",1739329244393,0.15168064,95829.0,95828.0,0.00222344]
["bitfinex","BTCUSD",1739329244600,0.15178704,95829.0,95828.0,0.00222344]
["bitfinex","BTCUSD",1739329244841,0.15178704,95829.0,95828.0,0.00322344]
["bitfinex","BTCUSD",1739329246529,0.30831504,95829.0,95828.0,0.00322344]
["bitfinex","BTCUSD",1739329247500,0.30831504,95829.0,95828.0,0.00022344]
["bitfinex","BTCUSD",1739329247894,0.30831504,95829.0,95828.0,0.00322344]
["bitfinex","BTCUSD",1739329249137,0.15178704,95829.0,95828.0,0.00322344]
["bitfinex","BTCUSD",1739329249996,0.15178704,95829.0,95828.0,0.00122344]
["bitfinex","BTCUSD",1739329250207,0.15178704,95829.0,95828.0,0.00322344]
["bitfinex","BTCUSD",1739329250401,0.15178704,95829.0,95828.0,0.00422344]
["bitfinex","BTCUSD",1739329253114,0.02898704,95829.0,95828.0,0.00422344]
["bitfinex","BTCUSD",1739329253345,0.02898704,95829.0,95828.0,0.02029938]
["bitfinex","BTCUSD",1739329253778,0.02898704,95829.0,95828.0,0.00422344]
["bitfinex","BTCUSD",1739329254001,0.02898704,95829.0,95828.0,0.12972709]
["bitfinex","BTCUSD",1739329254213,0.02898704,95829.0,95828.0,0.28625709]
["bitfinex","BTCUSD",1739329255291,0.02898704,95829.0,95828.0,0.28525709]
["bitfinex","BTCUSD",1739329255465,0.02898704,95829.0,95828.0,0.28225709]
["bitfinex","BTCUSD",1739329255671,0.0097275,95829.0,95828.0,0.3522254]
["bitfinex","BTCUSD",1739329256008,0.0097275,95829.0,95828.0,0.3632254]
["bitfinex","BTCUSD",1739329256703,0.0097275,95829.0,95828.0,0.3682254]
["bitfinex","BTCUSD",1739329258079,0.00868397,95829.0,95828.0,0.3682254]
["bitfinex","BTCUSD",1739329260176,0.00868397,95829.0,95828.0,0.9031254]
["bitfinex","BTCUSD",1739329260933,0.02807531,95829.0,95828.0,0.9031254]
["bitfinex","BTCUSD",1739329261455,0.02807531,95829.0,95828.0,0.83315709]
["bitfinex","BTCUSD",1739329261758,0.02603201,95829.0,95828.0,0.83315709]
["bitfinex","BTCUSD",1739329264756,0.02603201,95829.0,95828.0,0.67662709]
["bitfinex","BTCUSD",1739329265278,0.05708957,95829.0,95828.0,0.67662709]
["bitfinex","BTCUSD",1739329266087,0.05708957,95829.0,95828.0,0.14172709]
["bitfinex","BTCUSD",1739329266648,0.02603201,95829.0,95828.0,0.14172709]
["bitfinex","BTCUSD",1739329268374,0.30496001,95829.0,95828.0,0.01622344]
["bitfinex","BTCUSD",1739329269313,0.33602276,95829.0,95828.0,0.01622344]
["bitfinex","BTCUSD",1739329269735,0.82332376,95829.0,95828.0,0.01622344]
["bitfinex","BTCUSD",1739329269941,1.25376376,95829.0,95828.0,0.01622344]
["bitfinex","BTCUSD",1739329270116,1.50091176,95829.0,95828.0,0.01622344]
["bitfinex","BTCUSD",1739329270317,1.38060876,95829.0,95828.0,0.01622344]
["bitfinex","BTCUSD",1739329270520,1.38060876,95829.0,95828.0,0.01122344]
["bitfinex","BTCUSD",1739329270945,1.54194949,95829.0,95828.0,0.00122344]
["bitfinex","BTCUSD",1739329271161,1.54194949,95829.0,95828.0,0.00222344]
["bitfinex","BTCUSD",1739329271614,1.54194949,95829.0,95828.0,0.00022344]
["bitfinex","BTCUSD",1739329272037,0.156566,95806.0,95805.0,0.08366451]
["bitfinex","BTCUSD",1739329272230,0.232766,95806.0,95805.0,0.08366451]
["bitfinex","BTCUSD",1739329272432,0.156574,95801.0,95791.0,0.023]
["bitfinex","BTCUSD",1739329272877,0.156573,95802.0,95791.0,0.023]
["bitfinex","BTCUSD",1739329273211,0.15,95805.0,95791.0,0.179589]
["bitfinex","BTCUSD",1739329273443,0.15,95805.0,95791.0,0.023]
["bitfinex","BTCUSD",1739329273887,0.08146259,95804.0,95791.0,0.023]
["bitfinex","BTCUSD",1739329274292,0.08146259,95804.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1739329274655,0.08146259,95804.0,95801.0,0.023]
["bitfinex","BTCUSD",1739329274852,0.08146259,95804.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739329275067,0.0252016,95803.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739329275264,0.07565569,95803.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739329276155,0.07565569,95803.0,95802.0,0.10650365]
["bitfinex","BTCUSD",1739329276380,0.07565569,95803.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739329276622,0.06014422,95803.0,95802.0,0.10750365]
["bitfinex","BTCUSD",1739329277538,0.06014422,95803.0,95802.0,0.11850365]
["bitfinex","BTCUSD",1739329278047,0.06014422,95803.0,95802.0,0.11350365]
["bitfinex","BTCUSD",1739329278300,0.06014422,95803.0,95802.0,0.11850365]
["bitfinex","BTCUSD",1739329278551,0.06014422,95803.0,95802.0,0.11350365]
["bitfinex","BTCUSD",1739329278755,0.06014422,95803.0,95802.0,0.11850365]
["bitfinex","BTCUSD",1739329281855,0.21671522,95803.0,95802.0,0.016]
["bitfinex","BTCUSD",1739329287171,0.06014422,95803.0,95802.0,0.016]
["bitfinex","BTCUSD",1739329287373,0.06014422,95803.0,95802.0,0.11850365]
["bitfinex","BTCUSD",1739329287571,0.06014422,95803.0,95802.0,0.14603448]
["bitfinex","BTCUSD",1739329287812,0.06014422,95803.0,95802.0,0.11850365]
["bitfinex","BTCUSD",1739329287975,0.06014422,95803.0,95802.0,0.29807565]
["bitfinex","BTCUSD",1739329288659,0.01939134,95803.0,95802.0,0.29807565]
["bitfinex","BTCUSD",1739329288867,0.01862578,95803.0,95802.0,0.29807565]
["bitfinex","BTCUSD",1739329289074,0.01862578,95803.0,95802.0,0.29829909]
["bitfinex","BTCUSD",1739329289286,0.01862578,95803.0,95802.0,0.90580556]
["bitfinex","BTCUSD",1739329289547,0.01862578,95803.0,95802.0,0.90080556]
["bitfinex","BTCUSD",1739329289899,0.01862578,95803.0,95802.0,0.89580556]
["bitfinex","BTCUSD",1739329290103,0.00011727,95945.0,95802.0,0.89580556]
["bitfinex","BTCUSD",1739329290104,0.00969013,95819.0,95803.0,0.023]
["bitfinex","BTCUSD",1739329290316,0.00969013,95819.0,95816.0,0.023]
["bitfinex","BTCUSD",1739329290527,0.00969013,95819.0,95817.0,0.10250365]
["bitfinex","BTCUSD",1739329291835,0.00969013,95819.0,95817.0,0.10450365]
["bitfinex","BTCUSD",1739329292067,0.00969013,95818.0,95817.0,0.12850365]
["bitfinex","BTCUSD",1739329292488,0.00969013,95818.0,95817.0,0.13850365]
["bitfinex","BTCUSD",1739329292863,0.00969013,95818.0,95817.0,0.12750365]
["bitfinex","BTCUSD",1739329293041,0.00969013,95818.0,95817.0,0.2380073]
["bitfinex","BTCUSD",1739329293268,0.00969013,95818.0,95817.0,0.2420073]
["bitfinex","BTCUSD",1739329293662,0.00969013,95818.0,95817.0,0.2390073]
["bitfinex","BTCUSD",1739329294141,0.00969013,95818.0,95817.0,0.2470073]
["bitfinex","BTCUSD",1739329294578,0.00969013,95818.0,95817.0,0.2380073]
["bitfinex","BTCUSD",1739329294769,0.00969013,95818.0,95817.0,0.2490073]
["bitfinex","BTCUSD",1739329295014,0.00969013,95818.0,95817.0,0.2460073]
["bitfinex","BTCUSD",1739329295228,0.00969013,95818.0,95817.0,0.2500073]
["bitfinex","BTCUSD",1739329295696,0.00969013,95818.0,95817.0,0.2460073]
["bitfinex","BTCUSD",1739329295939,0.00969013,95818.0,95817.0,0.2420073]
["bitfinex","BTCUSD",1739329296366,0.00969013,95818.0,95817.0,0.2530073]
["bitfinex","BTCUSD",1739329296887,0.00969013,95818.0,95817.0,0.2420073]
["bitfinex","BTCUSD",1739329297095,0.00969013,95818.0,95817.0,0.4115553]
["bitfinex","BTCUSD",1739329297529,0.00969013,95818.0,95817.0,0.4075553]
["bitfinex","BTCUSD",1739329297964,0.00969013,95818.0,95817.0,0.4125553]
["bitfinex","BTCUSD",1739329298492,0.00969013,95827.0,95826.0,0.179533]
["bitfinex","BTCUSD",1739329298690,0.16622213,95827.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739329298895,0.156541,95821.0,95820.0,0.5349]
["bitfinex","BTCUSD",1739329299139,0.156541,95821.0,95820.0,0.63740365]
["bitfinex","BTCUSD",1739329299293,0.156541,95821.0,95820.0,0.5349]
["bitfinex","BTCUSD",1739329300312,0.16623113,95821.0,95820.0,0.5349]
["bitfinex","BTCUSD",1739329300513,0.30700144,95821.0,95820.0,0.5459]
["bitfinex","BTCUSD",1739329301168,0.30700144,95821.0,95820.0,0.5349]
["bitfinex","BTCUSD",1739329301427,0.30700144,95821.0,95820.0,0.5399]
["bitfinex","BTCUSD",1739329301642,0.32250107,95821.0,95820.0,0.01]
["bitfinex","BTCUSD",1739329301838,0.32250107,95821.0,95820.0,0.005]
["bitfinex","BTCUSD",1739329302038,0.23210661,95821.0,95820.0,0.005]
["bitfinex","BTCUSD",1739329302268,0.23210661,95821.0,95820.0,0.007]
["bitfinex","BTCUSD",1739329302472,0.23221321,95821.0,95820.0,0.002]
["bitfinex","BTCUSD",1739329302901,0.156561,95809.0,95804.0,0.023]
["bitfinex","BTCUSD",1739329303181,0.156559,95811.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739329303381,0.07567221,95821.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739329303591,0.05037585,95808.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329304445,0.0808,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329305082,0.10017454,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329305723,0.01937454,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329305903,0.01937454,95804.0,95803.0,0.00722386]
["bitfinex","BTCUSD",1739329306057,0.01937454,95804.0,95803.0,0.01422386]
["bitfinex","BTCUSD",1739329306262,0.07726467,95804.0,95803.0,0.01422386]
["bitfinex","BTCUSD",1739329306448,0.32207177,95804.0,95803.0,0.00722386]
["bitfinex","BTCUSD",1739329306647,1.90780395,95804.0,95803.0,0.00722386]
["bitfinex","BTCUSD",1739329306848,1.83818595,95804.0,95803.0,0.02222386]
["bitfinex","BTCUSD",1739329307191,1.83818595,95804.0,95803.0,0.01522386]
["bitfinex","BTCUSD",1739329307385,1.83818595,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329307702,1.99475495,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329308331,0.47733595,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329308948,2.82709976,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329309159,2.82809976,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329309356,1.49851895,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329309653,1.49751895,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329309904,1.50051895,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329310068,1.16387895,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329310236,1.10935995,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329310438,1.10635995,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329310659,1.10835995,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329310864,1.10935995,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329312008,0.79929528,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329312148,0.79829528,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329312355,0.82007857,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329312552,0.82007857,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329312757,0.81907857,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329312957,0.81907857,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329313158,0.82007857,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329313611,0.81907857,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329313841,0.82007857,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329314666,0.97007857,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329315067,1.09907857,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329315663,1.09907857,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329315664,1.09807857,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329315986,1.09907857,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329316387,1.09807857,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329316610,1.09807857,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329317078,1.09907857,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329317398,1.09807857,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329317798,1.12895467,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329318333,1.12595467,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329318955,1.12695467,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329319479,1.09607857,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329320861,0.52805457,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329321076,0.47015229,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329321495,0.307569,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329321913,0.479959,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329322119,0.307569,95804.0,95803.0,0.00222386]
["bitfinex","BTCUSD",1739329322340,0.306569,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329322714,0.889866,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329322918,0.630188,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329323123,0.629188,95804.0,95803.0,0.00022386]
["bitfinex","BTCUSD",1739329323321,0.602379,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329323611,0.307569,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329324203,0.512819,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329324602,0.502519,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329327130,0.5026256,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329330245,0.51232787,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329330408,0.58852787,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329332048,0.6186435,95804.0,95803.0,0.00122386]
["bitfinex","BTCUSD",1739329332270,0.156576,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329332477,1.01976725,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329332692,1.05086318,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329332882,0.96733618,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329333492,1.01769277,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329334490,0.49178777,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329334696,0.36540277,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329334897,0.17794874,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329335102,0.17925372,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329335441,0.3588666,95804.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329335619,0.00084034,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329335846,0.21214734,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329336046,0.369183,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329336225,0.369267,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329336428,0.3672255,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329336827,0.1545345,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329337004,0.15537484,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329337216,1.11270184,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329337523,1.0369485,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329337733,1.0369485,95800.0,95799.0,0.00101941]
["bitfinex","BTCUSD",1739329338129,1.0369485,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329338336,0.8678015,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329338934,0.5372505,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329339134,0.4748505,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329341409,0.4116685,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329347549,0.43298537,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329347890,0.17585137,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329348048,0.17669171,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329348262,0.42969071,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329348421,0.42885037,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329348896,0.17585137,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329349257,0.1545345,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329350507,0.15475837,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329360579,0.17416156,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329361840,0.46358174,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329362072,0.52388722,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329362326,4.31213622,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329362576,4.55583652,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329362845,4.11022652,95800.0,95799.0,1.941e-05]
["bitfinex","BTCUSD",1739329363071,3.73581052,95800.0,95799.0,0.00101941]
["bitfinex","BTCUSD",1739329363298,3.76491975,95800.0,95799.0,0.00101941]
["bitfinex","BTCUSD",1739329363553,0.156633,95765.0,95764.0,0.08366451]
["bitfinex","BTCUSD",1739329363781,0.516287,95765.0,95764.0,0.08366451]
["bitfinex","BTCUSD",1739329364013,0.156633,95765.0,95764.0,0.03444645]
["bitfinex","BTCUSD",1739329364513,0.15537138,95765.0,95764.0,0.03444645]
["bitfinex","BTCUSD",1739329364875,0.156643,95759.0,95758.0,0.2608]
["bitfinex","BTCUSD",1739329366699,0.156643,95759.0,95758.0,0.2618]
["bitfinex","BTCUSD",1739329366903,0.157643,95759.0,95758.0,0.2618]
["bitfinex","BTCUSD",1739329367510,0.157643,95759.0,95758.0,0.2608]
["bitfinex","BTCUSD",1739329367725,0.157643,95759.0,95758.0,0.2618]
["bitfinex","BTCUSD",1739329367947,0.157643,95759.0,95758.0,0.28798]
["bitfinex","BTCUSD",1739329368152,0.157643,95759.0,95758.0,0.3419]
["bitfinex","BTCUSD",1739329368153,0.001,95759.0,95758.0,0.3419]
["bitfinex","BTCUSD",1739329368349,0.001,95759.0,95758.0,0.3882]
["bitfinex","BTCUSD",1739329369362,0.001,95759.0,95758.0,0.49070365]
["bitfinex","BTCUSD",1739329369564,0.001,95759.0,95758.0,0.51370365]
["bitfinex","BTCUSD",1739329371686,0.001,95759.0,95758.0,0.67034765]
["bitfinex","BTCUSD",1739329371890,0.156616,95776.0,95759.0,0.179642]
["bitfinex","BTCUSD",1739329372245,0.156616,95776.0,95761.0,0.023]
["bitfinex","BTCUSD",1739329372452,0.02082328,95784.0,95762.0,0.10250365]
["bitfinex","BTCUSD",1739329372739,1.63893734,95783.0,95762.0,0.04983362]
["bitfinex","BTCUSD",1739329373035,1.29559,95782.0,95762.0,0.04983362]
["bitfinex","BTCUSD",1739329373276,0.156634,95765.0,95762.0,0.04983362]
["bitfinex","BTCUSD",1739329373479,0.208809,95781.0,95762.0,0.04983362]
["bitfinex","BTCUSD",1739329373685,0.00022387,95765.0,95762.0,0.04983362]
["bitfinex","BTCUSD",1739329373892,0.01931022,95764.0,95762.0,0.04983362]
["bitfinex","BTCUSD",1739329375304,0.00022387,95765.0,95762.0,0.04983362]
["bitfinex","BTCUSD",1739329375696,0.00122387,95765.0,95762.0,0.05983362]
["bitfinex","BTCUSD",1739329375892,0.00122387,95765.0,95762.0,0.06283362]
["bitfinex","BTCUSD",1739329376299,0.00022387,95765.0,95762.0,0.04983362]
["bitfinex","BTCUSD",1739329376500,0.00122387,95765.0,95762.0,0.06383362]
["bitfinex","BTCUSD",1739329377282,0.00122387,95765.0,95762.0,0.10494764]
["bitfinex","BTCUSD",1739329377856,0.00122387,95765.0,95762.0,0.05983362]
["bitfinex","BTCUSD",1739329378081,0.01815688,95768.0,95762.0,0.05983362]
["bitfinex","BTCUSD",1739329378455,0.01815688,95768.0,95762.0,0.04983362]
["bitfinex","BTCUSD",1739329378637,0.01815688,95768.0,95762.0,0.05283362]
["bitfinex","BTCUSD",1739329378841,0.156625,95770.0,95762.0,0.04983362]
["bitfinex","BTCUSD",1739329378981,0.001,95765.0,95762.0,0.04983362]
["bitfinex","BTCUSD",1739329379200,0.15,95787.0,95763.0,0.00104415]
["bitfinex","BTCUSD",1739329379403,0.156617,95775.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739329379814,0.001,95768.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739329380130,0.001,95768.0,95765.0,0.06681289]
["bitfinex","BTCUSD",1739329380468,0.001,95768.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739329380807,0.001,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739329380978,0.001,95768.0,95767.0,0.10354773]
["bitfinex","BTCUSD",1739329381179,0.15,95785.0,95767.0,0.10354773]
["bitfinex","BTCUSD",1739329381393,0.004,95787.0,95768.0,0.13707118]
["bitfinex","BTCUSD",1739329381709,0.004,95787.0,95772.0,0.208829]
["bitfinex","BTCUSD",1739329381832,0.004,95787.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739329382046,0.004,95787.0,95773.0,0.10354757]
["bitfinex","BTCUSD",1739329382047,0.004,95787.0,95776.0,0.25911765]
["bitfinex","BTCUSD",1739329382242,0.004,95785.0,95776.0,0.25911765]
["bitfinex","BTCUSD",1739329382444,0.004,95785.0,95777.0,0.02807911]
["bitfinex","BTCUSD",1739329382647,0.004,95785.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739329382891,0.156592,95790.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739329383270,0.208781,95794.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739329383271,0.156596,95788.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739329383468,0.156597,95787.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739329384112,0.156597,95787.0,95780.0,0.10450365]
["bitfinex","BTCUSD",1739329384335,0.156597,95787.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739329384644,0.001,95785.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739329384781,0.001,95785.0,95780.0,0.15472792]
["bitfinex","BTCUSD",1739329385288,0.208785,95793.0,95780.0,0.15472792]
["bitfinex","BTCUSD",1739329385289,0.001,95787.0,95780.0,0.16272792]
["bitfinex","BTCUSD",1739329385705,0.001,95787.0,95780.0,0.16572792]
["bitfinex","BTCUSD",1739329385921,0.156597,95787.0,95780.0,0.15772792]
["bitfinex","BTCUSD",1739329386121,0.001,95785.0,95780.0,0.16672792]
["bitfinex","BTCUSD",1739329386421,0.001,95785.0,95780.0,0.16683452]
["bitfinex","BTCUSD",1739329386791,0.00022387,95800.0,95781.0,0.08801138]
["bitfinex","BTCUSD",1739329386993,0.156599,95786.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739329387352,0.156597,95788.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739329388407,0.157598,95787.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739329388603,0.157598,95787.0,95782.0,0.12758824]
["bitfinex","BTCUSD",1739329388763,0.156595,95789.0,95782.0,0.12758824]
["bitfinex","BTCUSD",1739329389111,0.001,95788.0,95782.0,0.13558824]
["bitfinex","BTCUSD",1739329389325,0.157596,95788.0,95782.0,0.13558824]
["bitfinex","BTCUSD",1739329389527,0.156596,95788.0,95782.0,0.13058824]
["bitfinex","BTCUSD",1739329389856,0.001,95787.0,95783.0,0.04275445]
["bitfinex","BTCUSD",1739329390060,0.001,95787.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739329391072,0.156595,95788.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739329391415,0.157595,95788.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739329391855,0.156595,95788.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739329392237,0.001,95788.0,95784.0,0.11350365]
["bitfinex","BTCUSD",1739329392448,0.156597,95787.0,95784.0,0.11350365]
["bitfinex","BTCUSD",1739329392650,0.156597,95787.0,95784.0,0.11050365]
["bitfinex","BTCUSD",1739329392853,0.1566,95785.0,95784.0,0.11250365]
["bitfinex","BTCUSD",1739329393083,0.1566,95785.0,95784.0,0.10893706]
["bitfinex","BTCUSD",1739329393258,0.156597,95787.0,95784.0,0.10893706]
["bitfinex","BTCUSD",1739329393679,0.156597,95787.0,95784.0,0.10693706]
["bitfinex","BTCUSD",1739329394087,0.1566,95785.0,95784.0,0.10193706]
["bitfinex","BTCUSD",1739329394286,0.156598,95787.0,95784.0,0.10193706]
["bitfinex","BTCUSD",1739329394515,0.1566,95785.0,95784.0,0.01]
["bitfinex","BTCUSD",1739329395292,0.1566,95785.0,95784.0,0.007]
["bitfinex","BTCUSD",1739329395488,0.00084034,95786.0,95784.0,0.003]
["bitfinex","BTCUSD",1739329395808,0.1566,95785.0,95784.0,0.007]
["bitfinex","BTCUSD",1739329396689,0.1566,95785.0,95784.0,0.01]
["bitfinex","BTCUSD",1739329396890,0.50018034,95785.0,95784.0,0.007]
["bitfinex","BTCUSD",1739329397090,0.156607,95781.0,95780.0,0.0001066]
["bitfinex","BTCUSD",1739329398504,0.208803,95784.0,95780.0,0.0001066]
["bitfinex","BTCUSD",1739329398777,0.156607,95781.0,95780.0,0.00811726]
["bitfinex","BTCUSD",1739329399304,0.156607,95781.0,95780.0,0.0021066]
["bitfinex","BTCUSD",1739329399699,0.206407,95781.0,95780.0,0.0001066]
["bitfinex","BTCUSD",1739329399900,0.206407,95781.0,95745.0,0.3213]
["bitfinex","BTCUSD",1739329399901,0.15363818,95759.0,95746.0,0.08366451]
["bitfinex","BTCUSD",1739329401094,0.15363818,95759.0,95737.0,0.0001065]
["bitfinex","BTCUSD",1739329401796,0.15363818,95759.0,95758.0,0.2639066]
["bitfinex","BTCUSD",1739329402046,0.15363818,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329403983,0.16455736,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329404761,0.88035236,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329405014,0.71486236,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329405244,0.65661036,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329407376,0.21435736,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329407599,0.84571636,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329407808,0.84476136,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329408273,0.79069936,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329409672,0.69099936,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329414910,0.01091918,95759.0,95758.0,0.29139726]
["bitfinex","BTCUSD",1739329415256,0.15382657,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329416543,0.01096627,95773.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329416742,0.156643,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329417421,0.156643,95759.0,95758.0,0.2619066]
["bitfinex","BTCUSD",1739329418527,0.156643,95759.0,95758.0,0.2629066]
["bitfinex","BTCUSD",1739329418885,0.156643,95759.0,95758.0,0.2619066]
["bitfinex","BTCUSD",1739329419263,0.156643,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329420707,0.208852,95762.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329420915,0.208845,95765.0,95758.0,0.29638726]
["bitfinex","BTCUSD",1739329421116,0.156643,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329421840,0.156643,95759.0,95758.0,0.2609066]
["bitfinex","BTCUSD",1739329422185,0.15686687,95759.0,95758.0,0.2619066]
["bitfinex","BTCUSD",1739329423083,0.15686687,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329423519,0.15686687,95759.0,95758.0,0.2619066]
["bitfinex","BTCUSD",1739329423727,0.15686687,95759.0,95758.0,0.2689066]
["bitfinex","BTCUSD",1739329423728,0.15786687,95759.0,95758.0,0.2689066]
["bitfinex","BTCUSD",1739329423923,0.15786687,95759.0,95758.0,0.2679066]
["bitfinex","BTCUSD",1739329424320,0.30786687,95759.0,95758.0,0.2709066]
["bitfinex","BTCUSD",1739329424523,0.30786687,95759.0,95758.0,0.2679066]
["bitfinex","BTCUSD",1739329424763,0.35586687,95759.0,95758.0,0.2689066]
["bitfinex","BTCUSD",1739329424964,0.77038218,95759.0,95758.0,0.2619066]
["bitfinex","BTCUSD",1739329425185,0.42219818,95759.0,95758.0,0.2619066]
["bitfinex","BTCUSD",1739329425386,0.42319818,95759.0,95758.0,0.2689066]
["bitfinex","BTCUSD",1739329425730,0.46600018,95759.0,95758.0,0.2619066]
["bitfinex","BTCUSD",1739329425935,0.42218818,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329426347,0.31784618,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329426566,0.45605818,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329426899,0.31784618,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329427241,0.01120318,95759.0,95758.0,0.29139726]
["bitfinex","BTCUSD",1739329427442,0.16784618,95759.0,95758.0,0.29139726]
["bitfinex","BTCUSD",1739329427766,0.01120318,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329428165,0.16784618,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329428795,0.00022387,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329431591,0.15686687,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329434124,0.15686687,95759.0,95758.0,0.2609066]
["bitfinex","BTCUSD",1739329434532,0.15686687,95759.0,95758.0,0.2619066]
["bitfinex","BTCUSD",1739329434995,0.00022387,95759.0,95758.0,0.2619066]
["bitfinex","BTCUSD",1739329435341,0.15686687,95759.0,95758.0,0.2639066]
["bitfinex","BTCUSD",1739329435664,0.15686687,95759.0,95758.0,0.2619066]
["bitfinex","BTCUSD",1739329435869,0.15686687,95759.0,95758.0,0.2609066]
["bitfinex","BTCUSD",1739329437513,0.15686687,95759.0,95758.0,0.2629066]
["bitfinex","BTCUSD",1739329437756,0.15686687,95759.0,95758.0,0.2639066]
["bitfinex","BTCUSD",1739329438294,0.00022387,95759.0,95758.0,0.2639066]
["bitfinex","BTCUSD",1739329438494,0.00022387,95759.0,95758.0,0.47350091]
["bitfinex","BTCUSD",1739329438719,0.00022387,95759.0,95758.0,0.44711025]
["bitfinex","BTCUSD",1739329439132,0.00022387,95759.0,95758.0,0.36641025]
["bitfinex","BTCUSD",1739329440359,0.16744077,95759.0,95758.0,0.2639066]
["bitfinex","BTCUSD",1739329440558,0.15686687,95759.0,95758.0,0.2619066]
["bitfinex","BTCUSD",1739329440758,0.15686687,95759.0,95758.0,0.2639066]
["bitfinex","BTCUSD",1739329440921,0.15686687,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329441506,0.15686687,95759.0,95758.0,0.2609066]
["bitfinex","BTCUSD",1739329441632,0.15686687,95759.0,95758.0,0.2629066]
["bitfinex","BTCUSD",1739329442017,0.15686687,95759.0,95758.0,0.2619066]
["bitfinex","BTCUSD",1739329443101,0.15686687,95759.0,95758.0,0.2609066]
["bitfinex","BTCUSD",1739329443440,0.15686687,95759.0,95758.0,0.2639066]
["bitfinex","BTCUSD",1739329444204,0.15686687,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329444762,0.00022387,95759.0,95758.0,0.39390091]
["bitfinex","BTCUSD",1739329444973,0.00022387,95759.0,95758.0,0.62694491]
["bitfinex","BTCUSD",1739329445396,0.00022387,95759.0,95758.0,0.47030091]
["bitfinex","BTCUSD",1739329445597,0.00022387,95759.0,95758.0,0.44381025]
["bitfinex","BTCUSD",1739329446166,0.00022387,95759.0,95758.0,0.44281025]
["bitfinex","BTCUSD",1739329446356,0.00022387,95759.0,95758.0,0.43981025]
["bitfinex","BTCUSD",1739329446532,0.00122387,95759.0,95758.0,0.44881025]
["bitfinex","BTCUSD",1739329446732,0.00122387,95759.0,95758.0,0.37241025]
["bitfinex","BTCUSD",1739329447295,0.00122387,95759.0,95758.0,0.37641025]
["bitfinex","BTCUSD",1739329451396,0.15786687,95759.0,95758.0,0.2739066]
["bitfinex","BTCUSD",1739329451953,0.00122387,95759.0,95758.0,0.30129726]
["bitfinex","BTCUSD",1739329452358,0.00122387,95759.0,95758.0,0.2739066]
["bitfinex","BTCUSD",1739329452598,0.15786687,95759.0,95758.0,0.2739066]
["bitfinex","BTCUSD",1739329456516,0.15686687,95759.0,95758.0,0.2649066]
["bitfinex","BTCUSD",1739329456685,0.15686687,95759.0,95758.0,0.2669066]
["bitfinex","BTCUSD",1739329457036,0.15686687,95759.0,95758.0,0.2609066]
["bitfinex","BTCUSD",1739329457954,0.15686687,95759.0,95758.0,0.2689066]
["bitfinex","BTCUSD",1739329458356,0.15686687,95759.0,95758.0,0.2669066]
["bitfinex","BTCUSD",1739329458588,0.15686687,95759.0,95758.0,0.2689066]
["bitfinex","BTCUSD",1739329458842,0.23456687,95759.0,95758.0,0.2669066]
["bitfinex","BTCUSD",1739329459012,0.62698687,95759.0,95758.0,0.2669066]
["bitfinex","BTCUSD",1739329459176,0.62698687,95759.0,95758.0,0.2689066]
["bitfinex","BTCUSD",1739329459384,0.55449887,95759.0,95758.0,0.2669066]
["bitfinex","BTCUSD",1739329459807,0.55449887,95759.0,95758.0,0.2629066]
["bitfinex","BTCUSD",1739329460257,0.55449887,95759.0,95758.0,0.2689066]
["bitfinex","BTCUSD",1739329460450,0.60109887,95759.0,95758.0,0.2689066]
["bitfinex","BTCUSD",1739329460645,0.60109887,95759.0,95758.0,0.2629066]
["bitfinex","BTCUSD",1739329461074,0.34725909,95759.0,95758.0,0.2629066]
["bitfinex","BTCUSD",1739329461249,0.50390209,95759.0,95758.0,0.2629066]
["bitfinex","BTCUSD",1739329461685,0.57429356,95759.0,95758.0,0.2609066]
["bitfinex","BTCUSD",1739329461847,0.57429356,95759.0,95758.0,0.22598023]
["bitfinex","BTCUSD",1739329462679,0.57629356,95759.0,95758.0,0.22598023]
["bitfinex","BTCUSD",1739329462831,0.57229356,95759.0,95758.0,0.22598023]
["bitfinex","BTCUSD",1739329463235,0.72529356,95759.0,95758.0,0.22598023]
["bitfinex","BTCUSD",1739329463676,0.72329356,95759.0,95758.0,0.22598023]
["bitfinex","BTCUSD",1739329463876,0.72529356,95759.0,95758.0,0.22598023]
["bitfinex","BTCUSD",1739329464084,0.80299356,95759.0,95758.0,0.22598023]
["bitfinex","BTCUSD",1739329466654,0.80299356,95759.0,95758.0,0.0001066]
["bitfinex","BTCUSD",1739329466788,0.50233447,95759.0,95758.0,0.0001066]
["bitfinex","BTCUSD",1739329466986,2.21876247,95759.0,95758.0,0.0001066]
["bitfinex","BTCUSD",1739329467264,2.42703147,95759.0,95758.0,0.0001066]
["bitfinex","BTCUSD",1739329468439,0.156677,95738.0,95737.0,0.0001065]
["bitfinex","BTCUSD",1739329469007,0.27455414,95738.0,95737.0,0.0001065]
["bitfinex","BTCUSD",1739329469165,1.0543108,95738.0,95737.0,0.0001065]
["bitfinex","BTCUSD",1739329469930,1.0553108,95738.0,95737.0,0.0131065]
["bitfinex","BTCUSD",1739329470365,0.7859258,95738.0,95737.0,0.0001065]
["bitfinex","BTCUSD",1739329470589,0.80668221,95738.0,95737.0,0.0001065]
["bitfinex","BTCUSD",1739329471038,0.80868221,95738.0,95737.0,0.0001065]
["bitfinex","BTCUSD",1739329471656,0.81855945,95738.0,95737.0,0.0001065]
["bitfinex","BTCUSD",1739329471879,0.81955945,95738.0,95737.0,0.2260065]
["bitfinex","BTCUSD",1739329474167,0.81955945,95738.0,95707.0,0.00022386]
["bitfinex","BTCUSD",1739329474168,0.156726,95708.0,95707.0,0.00022386]
["bitfinex","BTCUSD",1739329475047,0.15756634,95708.0,95707.0,0.00022386]
["bitfinex","BTCUSD",1739329475499,0.15756634,95708.0,95707.0,0.00122386]
["bitfinex","BTCUSD",1739329476828,0.16843106,95708.0,95707.0,0.00122386]
["bitfinex","BTCUSD",1739329477057,0.58031506,95708.0,95707.0,0.00122386]
["bitfinex","BTCUSD",1739329477291,1.0036253,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329477502,0.76057916,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329478959,0.51902316,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329480879,0.1890273,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329481079,0.18986764,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329481423,0.18808303,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329481626,0.30970103,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329481826,0.30886069,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329482785,0.18724269,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329482997,0.18808303,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329484078,0.30970103,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329484317,0.30886069,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329485002,0.16680611,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329485408,0.28842411,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329486090,0.16680611,95708.0,95707.0,0.00622386]
["bitfinex","BTCUSD",1739329487168,0.16680611,95708.0,95707.0,0.00530155]
["bitfinex","BTCUSD",1739329488756,0.28381011,95708.0,95707.0,0.00530155]
["bitfinex","BTCUSD",1739329492499,0.28381011,95708.0,95707.0,0.00540815]
["bitfinex","BTCUSD",1739329492712,0.16702998,95708.0,95707.0,0.00540815]
["bitfinex","BTCUSD",1739329492887,0.16881459,95708.0,95707.0,0.00540815]
["bitfinex","BTCUSD",1739329493859,0.01208859,95708.0,95707.0,0.00540815]
["bitfinex","BTCUSD",1739329494061,0.16881459,95708.0,95707.0,0.00540815]
["bitfinex","BTCUSD",1739329494830,0.31881459,95708.0,95707.0,0.00440856]
["bitfinex","BTCUSD",1739329495765,0.46602059,95708.0,95707.0,0.00440856]
["bitfinex","BTCUSD",1739329495990,0.43526459,95708.0,95707.0,0.00440856]
["bitfinex","BTCUSD",1739329496326,0.31881459,95708.0,95707.0,0.00440856]
["bitfinex","BTCUSD",1739329496684,0.47169459,95708.0,95707.0,0.00440856]
["bitfinex","BTCUSD",1739329496908,0.31881459,95708.0,95707.0,0.00440856]
["bitfinex","BTCUSD",1739329497124,0.43583259,95708.0,95707.0,0.00440856]
["bitfinex","BTCUSD",1739329497498,0.31881459,95708.0,95707.0,0.00440856]
["bitfinex","BTCUSD",1739329500381,0.31881459,95708.0,95703.0,0.00022344]
["bitfinex","BTCUSD",1739329500382,0.1996,95707.0,95703.0,0.00022344]
["bitfinex","BTCUSD",1739329500589,0.306752,95692.0,95665.0,0.08366451]
["bitfinex","BTCUSD",1739329500810,0.156764,95685.0,95665.0,0.08366451]
["bitfinex","BTCUSD",1739329501015,1.42965897,95685.0,95665.0,0.08366451]
["bitfinex","BTCUSD",1739329501219,0.772238,95685.0,95665.0,0.08366451]
["bitfinex","BTCUSD",1739329501354,0.42391192,95685.0,95665.0,0.08366451]
["bitfinex","BTCUSD",1739329501565,0.31528792,95685.0,95665.0,0.08366451]
["bitfinex","BTCUSD",1739329501766,0.17741892,95685.0,95665.0,0.08366451]
["bitfinex","BTCUSD",1739329501961,0.17741892,95685.0,95665.0,0.24046151]
["bitfinex","BTCUSD",1739329502182,0.18826479,95685.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739329502383,0.19526479,95685.0,95684.0,0.0011066]
["bitfinex","BTCUSD",1739329502580,0.19826479,95685.0,95684.0,0.0011066]
["bitfinex","BTCUSD",1739329502783,0.17760987,95685.0,95684.0,0.0011066]
["bitfinex","BTCUSD",1739329502992,0.01,95685.0,95684.0,0.0804066]
["bitfinex","BTCUSD",1739329503188,0.007,95685.0,95684.0,0.0804066]
["bitfinex","BTCUSD",1739329504401,0.002,95685.0,95684.0,0.0794066]
["bitfinex","BTCUSD",1739329504637,0.006,95685.0,95684.0,0.0804066]
["bitfinex","BTCUSD",1739329504839,0.004,95685.0,95684.0,0.0804066]
["bitfinex","BTCUSD",1739329505244,0.15698087,95689.0,95684.0,0.0794066]
["bitfinex","BTCUSD",1739329505575,0.15698087,95689.0,95684.0,0.0824066]
["bitfinex","BTCUSD",1739329505774,0.15698087,95689.0,95684.0,0.0774066]
["bitfinex","BTCUSD",1739329506405,0.156764,95685.0,95684.0,0.0774066]
["bitfinex","BTCUSD",1739329506558,0.156762,95687.0,95684.0,0.0744066]
["bitfinex","BTCUSD",1739329506763,0.156762,95686.0,95684.0,0.0744066]
["bitfinex","BTCUSD",1739329506960,0.15676,95688.0,95684.0,0.0744066]
["bitfinex","BTCUSD",1739329507972,0.20923487,95689.0,95684.0,0.0744066]
["bitfinex","BTCUSD",1739329507973,0.00022387,95689.0,95684.0,0.0744066]
["bitfinex","BTCUSD",1739329508208,0.15698187,95689.0,95684.0,0.0744066]
["bitfinex","BTCUSD",1739329508522,0.15548086,95688.0,95684.0,0.0744066]
["bitfinex","BTCUSD",1739329508673,0.15548086,95688.0,95684.0,0.0754066]
["bitfinex","BTCUSD",1739329509178,0.15548086,95688.0,95684.0,0.0744066]
["bitfinex","BTCUSD",1739329509899,0.156761,95687.0,95684.0,0.0744066]
["bitfinex","BTCUSD",1739329510319,0.00022387,95689.0,95684.0,0.0744066]
["bitfinex","BTCUSD",1739329510618,0.156759,95688.0,95684.0,0.0744066]
["bitfinex","BTCUSD",1739329511450,0.00022387,95689.0,95684.0,0.0754066]
["bitfinex","BTCUSD",1739329512222,0.00022387,95689.0,95675.0,0.083]
["bitfinex","BTCUSD",1739329512424,0.156772,95681.0,95675.0,0.083]
["bitfinex","BTCUSD",1739329512588,0.209016,95687.0,95675.0,0.083]
["bitfinex","BTCUSD",1739329512798,0.156759,95688.0,95677.0,0.156776]
["bitfinex","BTCUSD",1739329513002,0.00022387,95689.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739329513228,0.156759,95688.0,95679.0,0.078]
["bitfinex","BTCUSD",1739329513446,0.00022387,95689.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739329513643,0.156759,95688.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739329514472,0.00022387,95689.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739329514943,0.00022387,95689.0,95688.0,0.280159]
["bitfinex","BTCUSD",1739329515143,0.00022387,95689.0,95688.0,0.38266265]
["bitfinex","BTCUSD",1739329516093,0.00022387,95689.0,95688.0,0.53266265]
["bitfinex","BTCUSD",1739329516290,0.00122387,95689.0,95688.0,0.55566265]
["bitfinex","BTCUSD",1739329517748,0.00022387,95689.0,95688.0,0.55566265]
["bitfinex","BTCUSD",1739329518004,0.00122387,95689.0,95688.0,0.56666265]
["bitfinex","BTCUSD",1739329518203,0.00222387,95689.0,95688.0,0.6691663]
["bitfinex","BTCUSD",1739329518407,0.00122387,95689.0,95688.0,0.6581663]
["bitfinex","BTCUSD",1739329518525,0.00122387,95689.0,95688.0,0.6691663]
["bitfinex","BTCUSD",1739329518731,0.00222387,95689.0,95688.0,0.6691663]
["bitfinex","BTCUSD",1739329518930,0.00122387,95689.0,95688.0,0.56666265]
["bitfinex","BTCUSD",1739329519131,0.00122387,95689.0,95688.0,0.55566265]
["bitfinex","BTCUSD",1739329519358,0.00222387,95689.0,95688.0,0.56666265]
["bitfinex","BTCUSD",1739329520550,0.00222387,95689.0,95688.0,0.42454265]
["bitfinex","BTCUSD",1739329521388,0.00122387,95689.0,95688.0,0.42454265]
["bitfinex","BTCUSD",1739329521580,0.00022387,95689.0,95688.0,0.91702693]
["bitfinex","BTCUSD",1739329521787,0.00122387,95689.0,95688.0,0.92490693]
["bitfinex","BTCUSD",1739329522335,0.00222387,95689.0,95688.0,0.92802693]
["bitfinex","BTCUSD",1739329522470,0.00122387,95689.0,95688.0,0.93590693]
["bitfinex","BTCUSD",1739329522680,0.00122387,95689.0,95688.0,1.03841058]
["bitfinex","BTCUSD",1739329522904,0.00222387,95689.0,95688.0,1.03841058]
["bitfinex","BTCUSD",1739329524110,0.00122387,95689.0,95688.0,1.18841058]
["bitfinex","BTCUSD",1739329524306,0.00222387,95689.0,95688.0,1.18841058]
["bitfinex","BTCUSD",1739329527497,0.00222387,95689.0,95688.0,1.50971058]
["bitfinex","BTCUSD",1739329527718,0.00222387,95689.0,95688.0,1.50981718]
["bitfinex","BTCUSD",1739329528574,0.00222387,95689.0,95688.0,1.40731353]
["bitfinex","BTCUSD",1739329529832,0.00222387,95689.0,95688.0,1.37643353]
["bitfinex","BTCUSD",1739329530417,0.00222387,95689.0,95688.0,1.39943353]
["bitfinex","BTCUSD",1739329530591,0.00222387,95689.0,95688.0,1.24943353]
["bitfinex","BTCUSD",1739329531586,0.00222387,95689.0,95688.0,1.20403353]
["bitfinex","BTCUSD",1739329531790,0.00222387,95689.0,95688.0,1.12603353]
["bitfinex","BTCUSD",1739329533996,0.00222387,95689.0,95688.0,0.94627453]
["bitfinex","BTCUSD",1739329534211,0.00222387,95689.0,95688.0,0.43491025]
["bitfinex","BTCUSD",1739329534767,0.00222387,95689.0,95688.0,0.42391025]
["bitfinex","BTCUSD",1739329534992,0.00122387,95689.0,95688.0,0.42391025]
["bitfinex","BTCUSD",1739329535201,0.00022387,95689.0,95688.0,0.42391025]
["bitfinex","BTCUSD",1739329535596,0.00122387,95689.0,95688.0,0.58066925]
["bitfinex","BTCUSD",1739329536234,0.00222387,95689.0,95688.0,0.59066925]
["bitfinex","BTCUSD",1739329536957,0.00222387,95689.0,95688.0,0.7709729]
["bitfinex","BTCUSD",1739329537197,0.00222387,95689.0,95688.0,0.66846925]
["bitfinex","BTCUSD",1739329538231,0.00222387,95689.0,95688.0,0.69146925]
["bitfinex","BTCUSD",1739329539342,0.00222387,95689.0,95688.0,1.20283353]
["bitfinex","BTCUSD",1739329540087,0.00122387,95689.0,95688.0,1.19283353]
["bitfinex","BTCUSD",1739329540291,0.00222387,95689.0,95688.0,1.20283353]
["bitfinex","BTCUSD",1739329540615,0.00122387,95689.0,95688.0,1.20283353]
["bitfinex","BTCUSD",1739329540791,0.00122387,95689.0,95688.0,1.19883353]
["bitfinex","BTCUSD",1739329540989,0.00022387,95689.0,95688.0,1.2550025]
["bitfinex","BTCUSD",1739329541202,0.00122387,95689.0,95688.0,1.2550025]
["bitfinex","BTCUSD",1739329541398,0.001,95689.0,95688.0,1.2610025]
["bitfinex","BTCUSD",1739329542033,0.001,95689.0,95688.0,1.4110025]
["bitfinex","BTCUSD",1739329542280,0.08366451,95725.0,95718.0,0.156709]
["bitfinex","BTCUSD",1739329542479,0.08366451,95725.0,95719.0,0.0156709]
["bitfinex","BTCUSD",1739329542635,0.208921,95730.0,95719.0,0.1723789]
["bitfinex","BTCUSD",1739329542832,0.156697,95726.0,95719.0,0.1723789]
["bitfinex","BTCUSD",1739329543044,0.208921,95730.0,95719.0,0.1723789]
["bitfinex","BTCUSD",1739329543241,0.156697,95726.0,95720.0,0.02552882]
["bitfinex","BTCUSD",1739329543442,0.0461,95728.0,95721.0,0.25920765]
["bitfinex","BTCUSD",1739329543671,0.208908,95736.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739329543875,0.156687,95732.0,95724.0,0.156699]
["bitfinex","BTCUSD",1739329544074,0.15669,95730.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739329544299,0.15669,95730.0,95721.0,0.25920765]
["bitfinex","BTCUSD",1739329544499,0.15669,95730.0,95721.0,0.15611021]
["bitfinex","BTCUSD",1739329544858,0.156694,95728.0,95721.0,0.25920865]
["bitfinex","BTCUSD",1739329545058,0.0492,95738.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739329545263,0.156695,95728.0,95724.0,0.001]
["bitfinex","BTCUSD",1739329545397,0.156695,95728.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739329545987,0.208921,95730.0,95722.0,0.0226505]
["bitfinex","BTCUSD",1739329546206,0.156692,95730.0,95722.0,0.1793525]
["bitfinex","BTCUSD",1739329546429,0.156693,95729.0,95722.0,0.1793525]
["bitfinex","BTCUSD",1739329546602,0.208907,95736.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739329546813,0.208907,95736.0,95721.0,0.10350365]
["bitfinex","BTCUSD",1739329547012,0.208907,95736.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739329547215,0.156692,95729.0,95721.0,0.25920765]
["bitfinex","BTCUSD",1739329547432,0.156692,95729.0,95724.0,0.004]
["bitfinex","BTCUSD",1739329547695,0.156694,95728.0,95724.0,0.004]
["bitfinex","BTCUSD",1739329547918,0.156694,95728.0,95722.0,0.001]
["bitfinex","BTCUSD",1739329548119,0.156694,95728.0,95721.0,0.25920765]
["bitfinex","BTCUSD",1739329548336,0.156694,95728.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739329548510,0.156695,95727.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739329549151,0.20892,95731.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739329549293,0.20892,95731.0,95721.0,0.10350365]
["bitfinex","BTCUSD",1739329549492,0.1567,95725.0,95721.0,0.10350365]
["bitfinex","BTCUSD",1739329549714,0.208938,95722.0,95702.0,0.0792]
["bitfinex","BTCUSD",1739329549940,0.156711,95718.0,95711.0,0.15672]
["bitfinex","BTCUSD",1739329550125,0.15477882,95718.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739329550922,0.20894,95721.0,95708.0,0.208966]
["bitfinex","BTCUSD",1739329551164,0.0492,95716.0,95701.0,0.24538298]
["bitfinex","BTCUSD",1739329551351,0.156725,95709.0,95702.0,0.31480818]
["bitfinex","BTCUSD",1739329551550,0.156723,95711.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739329551749,0.156723,95711.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739329551955,0.156723,95711.0,95704.0,0.25923565]
["bitfinex","BTCUSD",1739329552149,0.15672,95713.0,95705.0,0.15673]
["bitfinex","BTCUSD",1739329552410,0.15672,95713.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739329552608,0.01090373,95715.0,95702.0,0.011]
["bitfinex","BTCUSD",1739329552813,0.156727,95708.0,95694.0,0.208998]
["bitfinex","BTCUSD",1739329553047,0.156727,95708.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739329553510,0.156727,95708.0,95698.0,0.20899]
["bitfinex","BTCUSD",1739329553511,0.156731,95705.0,95698.0,0.156741]
["bitfinex","BTCUSD",1739329553755,0.156731,95705.0,95702.0,0.006]
["bitfinex","BTCUSD",1739329553980,0.156731,95705.0,95702.0,0.011]
["bitfinex","BTCUSD",1739329554226,0.208967,95709.0,95702.0,0.005]
["bitfinex","BTCUSD",1739329554466,0.15673,95706.0,95701.0,0.004]
["bitfinex","BTCUSD",1739329554708,0.15673,95706.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739329555001,0.15673,95706.0,95702.0,0.004]
["bitfinex","BTCUSD",1739329555175,0.15673,95706.0,95699.0,0.25924465]
["bitfinex","BTCUSD",1739329556067,0.208967,95709.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739329556326,0.001,95705.0,95700.0,0.169739]
["bitfinex","BTCUSD",1739329556554,0.001,95705.0,95701.0,0.004]
["bitfinex","BTCUSD",1739329556795,0.156728,95707.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739329557749,0.156728,95707.0,95701.0,0.004]
["bitfinex","BTCUSD",1739329558003,0.156728,95707.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739329558264,0.156727,95708.0,95701.0,0.156736]
["bitfinex","BTCUSD",1739329559197,0.001,95707.0,95701.0,0.156736]
["bitfinex","BTCUSD",1739329559406,0.157728,95707.0,95701.0,0.156736]
["bitfinex","BTCUSD",1739329559598,0.156728,95707.0,95701.0,0.156736]
["bitfinex","BTCUSD",1739329559862,0.156728,95707.0,95701.0,0.166736]
["bitfinex","BTCUSD",1739329560116,0.156728,95707.0,95701.0,0.170736]
["bitfinex","BTCUSD",1739329560364,0.001,95708.0,95701.0,0.06628532]
["bitfinex","BTCUSD",1739329560585,0.05958516,95716.0,95702.0,0.208982]
["bitfinex","BTCUSD",1739329560809,0.156729,95706.0,95701.0,0.015]
["bitfinex","BTCUSD",1739329561197,0.156729,95706.0,95701.0,0.011]
["bitfinex","BTCUSD",1739329561447,0.156736,95702.0,95701.0,0.011]
["bitfinex","BTCUSD",1739329561630,0.156736,95702.0,95701.0,0.015]
["bitfinex","BTCUSD",1739329562409,0.001,95707.0,95701.0,0.015]
["bitfinex","BTCUSD",1739329562630,0.156729,95706.0,95701.0,0.015]
["bitfinex","BTCUSD",1739329562831,0.156736,95702.0,95701.0,0.011]
["bitfinex","BTCUSD",1739329563033,0.156736,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1739329563234,0.00084034,95715.0,95701.0,0.004]
["bitfinex","BTCUSD",1739329563438,0.208955,95714.0,95701.0,0.0041066]
["bitfinex","BTCUSD",1739329563575,0.156731,95705.0,95701.0,0.0101066]
["bitfinex","BTCUSD",1739329564200,0.156731,95705.0,95701.0,0.0041066]
["bitfinex","BTCUSD",1739329564396,0.156727,95708.0,95701.0,0.1618426]
["bitfinex","BTCUSD",1739329564623,0.208944,95720.0,95701.0,0.0051066]
["bitfinex","BTCUSD",1739329564827,0.20896,95713.0,95701.0,0.05141556]
["bitfinex","BTCUSD",1739329565043,0.20896,95713.0,95705.0,0.156731]
["bitfinex","BTCUSD",1739329565297,0.0492,95716.0,95711.0,0.208961]
["bitfinex","BTCUSD",1739329565443,0.047,95728.0,95707.0,0.208971]
["bitfinex","BTCUSD",1739329565645,0.156708,95720.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739329565850,0.156708,95720.0,95708.0,0.14210177]
["bitfinex","BTCUSD",1739329566055,0.047,95728.0,95708.0,0.14210177]
["bitfinex","BTCUSD",1739329566259,0.047,95728.0,95716.0,0.156712]
["bitfinex","BTCUSD",1739329566500,0.156704,95722.0,95716.0,0.156712]
["bitfinex","BTCUSD",1739329566677,0.047,95728.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739329566880,0.01092367,95736.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739329567082,0.156689,95731.0,95724.0,0.156699]
["bitfinex","BTCUSD",1739329567282,0.156688,95732.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739329567520,0.156686,95733.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739329567824,0.156686,95733.0,95726.0,0.19226]
["bitfinex","BTCUSD",1739329568237,0.01092367,95736.0,95726.0,0.036564]
["bitfinex","BTCUSD",1739329568375,0.15669,95731.0,95726.0,0.036564]
["bitfinex","BTCUSD",1739329569196,0.001,95731.0,95726.0,0.036564]
["bitfinex","BTCUSD",1739329569418,0.156693,95729.0,95726.0,0.036564]
["bitfinex","BTCUSD",1739329569620,0.156693,95729.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739329569997,0.156693,95729.0,95726.0,0.002]
["bitfinex","BTCUSD",1739329570411,0.156693,95729.0,95726.0,0.001]
["bitfinex","BTCUSD",1739329570624,0.156695,95727.0,95726.0,0.001]
["bitfinex","BTCUSD",1739329570792,0.156702,95723.0,95722.0,0.001]
["bitfinex","BTCUSD",1739329571217,0.156695,95727.0,95726.0,0.002]
["bitfinex","BTCUSD",1739329572351,0.156695,95727.0,95726.0,0.005]
["bitfinex","BTCUSD",1739329572559,0.156695,95727.0,95726.0,0.003]
["bitfinex","BTCUSD",1739329573096,0.156695,95727.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739329573277,0.156695,95727.0,95726.0,0.004]
["bitfinex","BTCUSD",1739329573482,0.156695,95727.0,95726.0,0.006]
["bitfinex","BTCUSD",1739329573960,0.156695,95727.0,95726.0,0.002]
["bitfinex","BTCUSD",1739329575296,0.15691887,95727.0,95726.0,0.002]
["bitfinex","BTCUSD",1739329576197,0.15691887,95727.0,95726.0,0.005]
["bitfinex","BTCUSD",1739329577058,0.15691887,95727.0,95726.0,0.002]
["bitfinex","BTCUSD",1739329577265,0.156712,95717.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739329577441,0.156713,95716.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739329578235,0.00022387,95727.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739329578438,0.156697,95726.0,95712.0,0.25922265]
["bitfinex","BTCUSD",1739329578646,0.00022387,95727.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739329578979,0.156712,95717.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739329579136,0.00022387,95727.0,95712.0,0.11450365]
["bitfinex","BTCUSD",1739329579342,0.00022387,95727.0,95712.0,0.11950365]
["bitfinex","BTCUSD",1739329579680,0.156716,95715.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739329579915,0.156716,95715.0,95712.0,0.10450365]
["bitfinex","BTCUSD",1739329580115,0.156711,95718.0,95712.0,0.10750365]
["bitfinex","BTCUSD",1739329580523,0.156713,95717.0,95712.0,0.10750365]
["bitfinex","BTCUSD",1739329580724,0.156714,95716.0,95712.0,0.10550365]
["bitfinex","BTCUSD",1739329580928,0.156713,95716.0,95712.0,0.10550365]
["bitfinex","BTCUSD",1739329581083,0.156713,95716.0,95712.0,0.11050365]
["bitfinex","BTCUSD",1739329581293,0.208939,95722.0,95712.0,0.11050365]
["bitfinex","BTCUSD",1739329581493,0.156715,95716.0,95712.0,0.18501788]
["bitfinex","BTCUSD",1739329581715,0.156715,95716.0,95712.0,0.11050365]
["bitfinex","BTCUSD",1739329581914,0.156718,95714.0,95712.0,0.11050365]
["bitfinex","BTCUSD",1739329582268,0.156714,95716.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739329582452,0.156714,95716.0,95712.0,0.11450365]
["bitfinex","BTCUSD",1739329582650,0.156715,95715.0,95712.0,0.11450365]
["bitfinex","BTCUSD",1739329583315,0.156715,95715.0,95712.0,0.10850365]
["bitfinex","BTCUSD",1739329583532,0.156715,95715.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739329583727,0.156715,95715.0,95712.0,0.11550365]
["bitfinex","BTCUSD",1739329583928,0.156715,95715.0,95712.0,0.12050365]
["bitfinex","BTCUSD",1739329584527,0.1281,95689.0,95688.0,0.0001066]
["bitfinex","BTCUSD",1739329584729,1.95651634,95689.0,95688.0,0.0001066]
["bitfinex","BTCUSD",1739329584932,2.471272,95689.0,95688.0,0.0001066]
["bitfinex","BTCUSD",1739329585126,2.60119793,95689.0,95688.0,0.0001066]
["bitfinex","BTCUSD",1739329585416,2.46663093,95689.0,95688.0,0.0001066]
["bitfinex","BTCUSD",1739329585864,2.46763093,95689.0,95688.0,0.0001066]
["bitfinex","BTCUSD",1739329586444,2.48849285,95689.0,95688.0,0.0001066]
["bitfinex","BTCUSD",1739329586646,2.28460404,95689.0,95688.0,0.0001066]
["bitfinex","BTCUSD",1739329587598,1.24024204,95689.0,95688.0,0.0001066]
["bitfinex","BTCUSD",1739329587806,1.13078112,95689.0,95688.0,0.0001066]
["bitfinex","BTCUSD",1739329589171,1.28078112,95689.0,95688.0,0.0001066]
["bitfinex","BTCUSD",1739329589351,1.29716231,95689.0,95688.0,0.0001066]
["bitfinex","BTCUSD",1739329589554,1.31784291,95689.0,95688.0,6e-07]
["bitfinex","BTCUSD",1739329589763,0.1568,95663.0,95642.0,0.0815]
["bitfinex","BTCUSD",1739329589972,0.732296,95663.0,95633.0,0.0815]
["bitfinex","BTCUSD",1739329590174,0.894804,95663.0,95633.0,0.0815]
["bitfinex","BTCUSD",1739329590757,0.91118888,95663.0,95633.0,0.0815]
["bitfinex","BTCUSD",1739329590957,0.98482025,95663.0,95633.0,0.0815]
["bitfinex","BTCUSD",1739329591690,1.00615877,95663.0,95633.0,0.0815]
["bitfinex","BTCUSD",1739329592088,0.9325274,95663.0,95633.0,0.0815]
["bitfinex","BTCUSD",1739329592322,0.81946495,95663.0,95634.0,0.00104557]
["bitfinex","BTCUSD",1739329592505,0.72515295,95663.0,95633.0,0.0815]
["bitfinex","BTCUSD",1739329593024,0.67042095,95663.0,95633.0,0.0815]
["bitfinex","BTCUSD",1739329593220,0.66942095,95663.0,95633.0,0.0815]
["bitfinex","BTCUSD",1739329593420,0.67542095,95663.0,95662.0,0.0011066]
["bitfinex","BTCUSD",1739329593629,0.66942095,95663.0,95662.0,0.0001066]
["bitfinex","BTCUSD",1739329593771,0.68442095,95663.0,95662.0,0.0011066]
["bitfinex","BTCUSD",1739329594180,0.66942095,95663.0,95662.0,0.0001066]
["bitfinex","BTCUSD",1739329594982,0.67542095,95663.0,95662.0,0.0011066]
["bitfinex","BTCUSD",1739329595186,0.66942095,95663.0,95662.0,0.0001066]
["bitfinex","BTCUSD",1739329595591,0.68942095,95663.0,95662.0,0.0021066]
["bitfinex","BTCUSD",1739329595789,0.68942095,95663.0,95662.0,0.0011066]
["bitfinex","BTCUSD",1739329595989,0.67542095,95663.0,95662.0,0.0001066]
["bitfinex","BTCUSD",1739329596195,0.68142095,95663.0,95662.0,0.0011066]
["bitfinex","BTCUSD",1739329596416,0.69542095,95663.0,95662.0,0.0021066]
["bitfinex","BTCUSD",1739329598628,1.71387003,95663.0,95662.0,0.0001066]
["bitfinex","BTCUSD",1739329598836,1.73287003,95663.0,95662.0,0.0021066]
["bitfinex","BTCUSD",1739329599257,1.73287003,95663.0,95662.0,0.0011066]
["bitfinex","BTCUSD",1739329599540,1.71987003,95663.0,95662.0,0.0001066]
["bitfinex","BTCUSD",1739329599742,0.68042095,95663.0,95662.0,0.0001066]
["bitfinex","BTCUSD",1739329599922,0.68042095,95663.0,95662.0,0.0011066]
["bitfinex","BTCUSD",1739329599923,0.69242095,95663.0,95662.0,0.0011066]
["bitfinex","BTCUSD",1739329600345,1.90020995,95663.0,95662.0,0.0011066]
["bitfinex","BTCUSD",1739329600502,1.72679495,95663.0,95662.0,0.0011066]
["bitfinex","BTCUSD",1739329600908,1.46252395,95663.0,95662.0,0.0011066]
["bitfinex","BTCUSD",1739329601254,1.34870095,95663.0,95662.0,0.0011066]
["bitfinex","BTCUSD",1739329602389,1.32657995,95663.0,95662.0,0.0011066]
["bitfinex","BTCUSD",1739329602596,1.23307295,95663.0,95662.0,0.0011066]
["bitfinex","BTCUSD",1739329603444,0.306818,95652.0,95651.0,1e-08]
["bitfinex","BTCUSD",1739329603675,0.306818,95652.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739329603676,0.306834,95642.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739329603890,0.96752,95642.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739329604134,1.083418,95642.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739329604337,1.057448,95642.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739329604491,1.08873199,95642.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739329604717,1.12067248,95642.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739329605441,0.520989,95642.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739329605668,0.485914,95642.0,95622.0,0.0771]
["bitfinex","BTCUSD",1739329605899,0.485914,95642.0,95641.0,0.00122386]
["bitfinex","BTCUSD",1739329606140,0.307834,95642.0,95641.0,0.00422386]
["bitfinex","BTCUSD",1739329606374,0.307834,95642.0,95641.0,0.08132386]
["bitfinex","BTCUSD",1739329606608,0.157834,95642.0,95641.0,0.08945625]
["bitfinex","BTCUSD",1739329606847,0.157834,95642.0,95641.0,0.08132386]
["bitfinex","BTCUSD",1739329607545,0.15040968,95642.0,95641.0,0.08132386]
["bitfinex","BTCUSD",1739329607795,0.15040968,95642.0,95641.0,0.00422386]
["bitfinex","BTCUSD",1739329608054,0.56247063,95642.0,95641.0,0.00322386]
["bitfinex","BTCUSD",1739329608324,0.47802568,95642.0,95641.0,0.00322386]
["bitfinex","BTCUSD",1739329608575,0.47702568,95642.0,95641.0,0.00122386]
["bitfinex","BTCUSD",1739329608773,0.47702568,95642.0,95641.0,0.00322386]
["bitfinex","BTCUSD",1739329609124,0.46109568,95642.0,95641.0,0.00322386]
["bitfinex","BTCUSD",1739329609466,0.29940968,95642.0,95641.0,0.00322386]
["bitfinex","BTCUSD",1739329610460,0.42351568,95642.0,95641.0,0.00322386]
["bitfinex","BTCUSD",1739329611045,0.42373955,95642.0,95641.0,0.00322386]
["bitfinex","BTCUSD",1739329611384,0.29963355,95642.0,95641.0,0.00322386]
["bitfinex","BTCUSD",1739329613292,1.29115955,95642.0,95641.0,0.00322386]
["bitfinex","BTCUSD",1739329614104,1.29115955,95642.0,95641.0,0.00015529]
["bitfinex","BTCUSD",1739329614330,1.28142578,95642.0,95641.0,0.00015529]
["bitfinex","BTCUSD",1739329615996,1.28142578,95642.0,95641.0,2.9e-07]
["bitfinex","BTCUSD",1739329616228,1.28142578,95642.0,95618.0,0.0451]
["bitfinex","BTCUSD",1739329616229,0.156872,95619.0,95618.0,0.0451]
["bitfinex","BTCUSD",1739329616548,0.156875,95617.0,95616.0,0.0001066]
["bitfinex","BTCUSD",1739329617527,0.18881549,95617.0,95616.0,0.0001066]
["bitfinex","BTCUSD",1739329618201,0.18777903,95617.0,95616.0,0.0001066]
["bitfinex","BTCUSD",1739329618841,0.18877903,95617.0,95616.0,0.0001066]
["bitfinex","BTCUSD",1739329619272,0.18877903,95617.0,95616.0,0.0041066]
["bitfinex","BTCUSD",1739329619476,0.20516855,95617.0,95616.0,0.0041066]
["bitfinex","BTCUSD",1739329620272,0.23645254,95617.0,95616.0,0.0041066]
["bitfinex","BTCUSD",1739329620650,0.23545254,95617.0,95616.0,0.0041066]
["bitfinex","BTCUSD",1739329620972,0.23645254,95617.0,95616.0,0.0021066]
["bitfinex","BTCUSD",1739329621133,0.23645254,95617.0,95616.0,0.0051066]
["bitfinex","BTCUSD",1739329621739,0.53868254,95617.0,95616.0,0.0051066]
["bitfinex","BTCUSD",1739329621941,0.80888054,95617.0,95616.0,0.0001066]
["bitfinex","BTCUSD",1739329622140,0.70185054,95617.0,95616.0,0.0011066]
["bitfinex","BTCUSD",1739329622351,0.70185054,95617.0,95616.0,0.0021066]
["bitfinex","BTCUSD",1739329622549,0.67470154,95617.0,95616.0,0.0021066]
["bitfinex","BTCUSD",1739329623813,0.67470154,95617.0,95616.0,0.0011066]
["bitfinex","BTCUSD",1739329624004,0.38545254,95617.0,95616.0,0.0011066]
["bitfinex","BTCUSD",1739329624230,0.36482129,95617.0,95616.0,0.0011066]
["bitfinex","BTCUSD",1739329624411,0.74271829,95617.0,95616.0,0.0011066]
["bitfinex","BTCUSD",1739329624926,0.74271829,95617.0,95616.0,0.0031066]
["bitfinex","BTCUSD",1739329625561,0.77400228,95617.0,95616.0,0.0031066]
["bitfinex","BTCUSD",1739329626287,0.74271829,95617.0,95616.0,0.0031066]
["bitfinex","BTCUSD",1739329626487,0.77400228,95617.0,95616.0,0.0031066]
["bitfinex","BTCUSD",1739329626687,0.74271829,95617.0,95616.0,0.0031066]
["bitfinex","BTCUSD",1739329627545,0.77400228,95617.0,95616.0,0.0031066]
["bitfinex","BTCUSD",1739329627698,0.76370865,95617.0,95616.0,0.0031066]
["bitfinex","BTCUSD",1739329628611,0.79499264,95617.0,95616.0,0.0031066]
["bitfinex","BTCUSD",1739329628815,0.74731913,95617.0,95616.0,0.0031066]
["bitfinex","BTCUSD",1739329629077,0.1569,95602.0,95601.0,0.077]
["bitfinex","BTCUSD",1739329629466,0.18914552,95602.0,95601.0,0.077]
["bitfinex","BTCUSD",1739329630503,0.1569,95602.0,95601.0,0.077]
["bitfinex","BTCUSD",1739329631174,0.16759537,95602.0,95601.0,0.077]
["bitfinex","BTCUSD",1739329631403,0.20084089,95602.0,95601.0,0.079]
["bitfinex","BTCUSD",1739329631628,0.21723331,95602.0,95601.0,0.003]
["bitfinex","BTCUSD",1739329631857,0.23657722,95602.0,95601.0,0.003]
["bitfinex","BTCUSD",1739329632323,0.41786121,95602.0,95601.0,0.003]
["bitfinex","BTCUSD",1739329632749,0.40146879,95602.0,95601.0,0.003]
["bitfinex","BTCUSD",1739329634435,0.3701848,95602.0,95601.0,0.003]
["bitfinex","BTCUSD",1739329634671,2.3834963,95602.0,95601.0,0.003]
["bitfinex","BTCUSD",1739329634906,0.15,95601.0,95600.0,6.9e-07]
["bitfinex","BTCUSD",1739329635142,4.79032682,95601.0,95600.0,6.9e-07]
["bitfinex","BTCUSD",1739329635369,4.79032682,95601.0,95545.0,0.0001067]
["bitfinex","BTCUSD",1739329635370,0.306946,95574.0,95545.0,0.0001067]
["bitfinex","BTCUSD",1739329635579,0.81157741,95574.0,95545.0,0.0001067]
["bitfinex","BTCUSD",1739329635797,0.62157641,95574.0,95545.0,0.0001067]
["bitfinex","BTCUSD",1739329636212,0.70518102,95574.0,95545.0,0.0001067]
["bitfinex","BTCUSD",1739329636419,0.156989,95549.0,95545.0,0.0001067]
["bitfinex","BTCUSD",1739329636623,0.156989,95549.0,95546.0,0.10250365]
["bitfinex","BTCUSD",1739329637055,0.156989,95549.0,95545.0,0.0001067]
["bitfinex","BTCUSD",1739329637056,0.18211152,95548.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739329637265,0.02512252,95548.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739329637474,0.09621331,95548.0,95547.0,0.23165013]
["bitfinex","BTCUSD",1739329637675,0.09621331,95548.0,95547.0,0.23060365]
["bitfinex","BTCUSD",1739329638290,0.25320231,95548.0,95547.0,0.23060365]
["bitfinex","BTCUSD",1739329638514,0.25420231,95548.0,95547.0,0.1311]
["bitfinex","BTCUSD",1739329638723,0.25420231,95548.0,95547.0,0.1281]
["bitfinex","BTCUSD",1739329638923,0.24646977,95548.0,95547.0,0.1281]
["bitfinex","BTCUSD",1739329639130,0.24646977,95548.0,95547.0,0.0819]
["bitfinex","BTCUSD",1739329639341,0.306992,95546.0,95545.0,0.0001067]
["bitfinex","BTCUSD",1739329639550,2.163635,95546.0,95545.0,0.0001067]
["bitfinex","BTCUSD",1739329639765,2.163635,95546.0,95520.0,0.0001067]
["bitfinex","BTCUSD",1739329639766,0.157015,95532.0,95520.0,0.0001067]
["bitfinex","BTCUSD",1739329639973,0.958425,95532.0,95520.0,0.0001067]
["bitfinex","BTCUSD",1739329640180,1.051475,95532.0,95520.0,0.0001067]
["bitfinex","BTCUSD",1739329640597,1.07235647,95532.0,95520.0,0.0001067]
["bitfinex","BTCUSD",1739329640792,1.13571963,95532.0,95520.0,0.0001067]
["bitfinex","BTCUSD",1739329641043,0.15,95520.0,95474.0,0.01]
["bitfinex","BTCUSD",1739329641244,0.15,95520.0,95463.0,0.5]
["bitfinex","BTCUSD",1739329641245,0.307127,95464.0,95463.0,0.5]
["bitfinex","BTCUSD",1739329641484,0.63059236,95464.0,95463.0,0.50842829]
["bitfinex","BTCUSD",1739329641667,0.26591236,95464.0,95463.0,0.5]
["bitfinex","BTCUSD",1739329641815,0.27436447,95464.0,95463.0,0.5]
["bitfinex","BTCUSD",1739329642182,0.209456,95486.0,95463.0,0.485]
["bitfinex","BTCUSD",1739329642394,0.0183916,95464.0,95463.0,0.485]
["bitfinex","BTCUSD",1739329642609,0.29925672,95464.0,95463.0,0.485]
["bitfinex","BTCUSD",1739329642815,0.27119385,95464.0,95463.0,0.485]
["bitfinex","BTCUSD",1739329643013,0.11015715,95464.0,95463.0,0.485]
["bitfinex","BTCUSD",1739329643165,0.11015715,95464.0,95463.0,0.53725]
["bitfinex","BTCUSD",1739329643370,0.0894477,95464.0,95463.0,0.53725]
["bitfinex","BTCUSD",1739329643580,0.0914477,95464.0,95463.0,0.53725]
["bitfinex","BTCUSD",1739329643783,0.0914477,95464.0,95463.0,0.485]
["bitfinex","BTCUSD",1739329643784,0.0894477,95464.0,95463.0,0.485]
["bitfinex","BTCUSD",1739329643995,0.0904477,95464.0,95463.0,0.485]
["bitfinex","BTCUSD",1739329644212,0.0924477,95464.0,95454.0,0.22178894]
["bitfinex","BTCUSD",1739329644411,0.0924477,95464.0,95451.0,0.0003067]
["bitfinex","BTCUSD",1739329644412,0.14748141,95464.0,95451.0,0.0003067]
["bitfinex","BTCUSD",1739329644615,0.14748141,95464.0,95452.0,0.02220956]
["bitfinex","BTCUSD",1739329644821,0.14748141,95464.0,95463.0,0.001]
["bitfinex","BTCUSD",1739329645025,0.14748141,95464.0,95451.0,0.0003067]
["bitfinex","BTCUSD",1739329645473,0.14748141,95464.0,95463.0,0.157128]
["bitfinex","BTCUSD",1739329645684,0.14748141,95464.0,95463.0,0.307128]
["bitfinex","BTCUSD",1739329645888,0.14848141,95464.0,95463.0,0.5121353]
["bitfinex","BTCUSD",1739329646103,0.0904477,95464.0,95463.0,0.3550073]
["bitfinex","BTCUSD",1739329646307,0.06336316,95464.0,95463.0,0.40963165]
["bitfinex","BTCUSD",1739329646616,0.06536316,95464.0,95463.0,0.4409861]
["bitfinex","BTCUSD",1739329647024,0.06436316,95464.0,95463.0,0.4409861]
["bitfinex","BTCUSD",1739329647238,0.06436316,95464.0,95463.0,0.12550365]
["bitfinex","BTCUSD",1739329647439,0.06636316,95464.0,95463.0,0.12550365]
["bitfinex","BTCUSD",1739329647635,0.06636316,95464.0,95452.0,0.0001067]
["bitfinex","BTCUSD",1739329647636,0.01254957,95464.0,95452.0,0.0001067]
["bitfinex","BTCUSD",1739329647889,0.209505,95463.0,95453.0,0.0819]
["bitfinex","BTCUSD",1739329648094,0.209505,95463.0,95452.0,0.0001067]
["bitfinex","BTCUSD",1739329648095,0.15796934,95463.0,95452.0,0.0001067]
["bitfinex","BTCUSD",1739329648306,0.01254957,95464.0,95462.0,0.157129]
["bitfinex","BTCUSD",1739329648470,0.01254957,95464.0,95452.0,0.00115424]
["bitfinex","BTCUSD",1739329648471,0.01254957,95464.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739329648672,0.01254957,95464.0,95463.0,0.00104747]
["bitfinex","BTCUSD",1739329648898,0.01054957,95464.0,95463.0,0.10250365]
["bitfinex","BTCUSD",1739329649105,0.01054957,95464.0,95463.0,0.12550365]
["bitfinex","BTCUSD",1739329649435,0.01054957,95464.0,95463.0,0.15251486]
["bitfinex","BTCUSD",1739329649615,0.01154957,95464.0,95463.0,0.10250365]
["bitfinex","BTCUSD",1739329650096,0.17367657,95464.0,95451.0,0.0003067]
["bitfinex","BTCUSD",1739329650374,0.01054957,95464.0,95453.0,0.10250365]
["bitfinex","BTCUSD",1739329650670,0.157133,95461.0,95453.0,0.10250365]
["bitfinex","BTCUSD",1739329650920,0.01038991,95464.0,95453.0,0.10250365]
["bitfinex","BTCUSD",1739329651125,0.157141,95456.0,95451.0,0.0003067]
["bitfinex","BTCUSD",1739329651329,0.209507,95462.0,95451.0,0.0003067]
["bitfinex","BTCUSD",1739329651330,0.157145,95453.0,95451.0,0.0003067]
["bitfinex","BTCUSD",1739329651935,0.307145,95453.0,95451.0,0.0003067]
["bitfinex","BTCUSD",1739329652141,0.60444152,95453.0,95451.0,0.0003067]
["bitfinex","BTCUSD",1739329652630,1.09848364,95453.0,95451.0,0.0003067]
["bitfinex","BTCUSD",1739329652855,2.72028566,95453.0,95451.0,0.0003067]
["bitfinex","BTCUSD",1739329653086,2.97598766,95453.0,95451.0,0.0003067]
["bitfinex","BTCUSD",1739329653321,0.15,95452.0,95451.0,1e-08]
["bitfinex","BTCUSD",1739329653563,2.29473215,95452.0,95451.0,1e-08]
["bitfinex","BTCUSD",1739329653815,0.23515781,95452.0,95451.0,1e-08]
["bitfinex","BTCUSD",1739329654710,0.24215781,95452.0,95451.0,1e-08]
["bitfinex","BTCUSD",1739329654948,0.007,95452.0,95451.0,1e-08]
["bitfinex","BTCUSD",1739329655197,0.007,95452.0,95420.0,0.24478894]
["bitfinex","BTCUSD",1739329655198,0.03261631,95452.0,95420.0,0.24478894]
["bitfinex","BTCUSD",1739329655430,0.157187,95428.0,95403.0,0.01356]
["bitfinex","BTCUSD",1739329655656,0.157185,95429.0,95412.0,0.10250365]
["bitfinex","BTCUSD",1739329655901,0.157179,95433.0,95414.0,0.157209]
["bitfinex","BTCUSD",1739329656075,0.157182,95431.0,95415.0,0.10250365]
["bitfinex","BTCUSD",1739329656344,0.157174,95436.0,95420.0,0.157199]
["bitfinex","BTCUSD",1739329656542,0.00084034,95442.0,95421.0,0.10250365]
["bitfinex","BTCUSD",1739329656747,0.157184,95430.0,95421.0,0.10250365]
["bitfinex","BTCUSD",1739329657082,0.15718,95432.0,95421.0,0.10250365]
["bitfinex","BTCUSD",1739329657307,0.001,95431.0,95405.0,0.209631]
["bitfinex","BTCUSD",1739329657549,0.001,95431.0,95412.0,0.10250365]
["bitfinex","BTCUSD",1739329657718,0.157211,95413.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739329657916,0.43357534,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739329658116,0.7158639,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739329658998,0.15,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739329659204,0.44827551,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739329659439,0.19384042,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739329659667,0.14831618,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739329659894,0.16279215,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739329660133,0.14535515,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739329660364,0.03728015,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739329660583,0.03428015,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739329660806,0.15501715,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739329661021,0.03828015,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739329661258,0.03828015,95412.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329661259,0.157278,95373.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329661485,0.10460886,95372.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329661932,0.12104353,95372.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329662378,0.2191784,95372.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329662628,0.20143287,95372.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329662859,0.46274389,95372.0,95371.0,1e-06]
["bitfinex","BTCUSD",1739329663067,0.46274389,95372.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329663068,0.307303,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329663262,2.69327212,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329664214,2.04113392,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329664470,0.62278492,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329664947,0.63709271,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329665184,0.66186868,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329665428,0.43679068,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329665676,0.19638676,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329665910,0.34174493,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329666143,0.34276585,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329666372,0.34876585,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329666579,0.21282385,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329667304,0.19159745,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329667459,0.19890851,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329667863,0.19290851,95357.0,95335.0,0.157338]
["bitfinex","BTCUSD",1739329668078,0.19290851,95357.0,95333.0,0.158842]
["bitfinex","BTCUSD",1739329668279,0.19290851,95357.0,95340.0,0.22178894]
["bitfinex","BTCUSD",1739329668905,0.28331243,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329669124,0.28500137,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329669445,0.19459745,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329669656,0.28631246,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329669777,0.28500137,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329670139,0.43500137,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329670342,1.43864037,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329670490,1.42859837,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329670900,0.55420137,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329671834,0.56941393,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329672628,0.55897684,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329673044,0.55297684,95357.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329673245,0.157341,95334.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329673440,0.15865227,95334.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329674429,0.15965227,95334.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329674638,0.25132123,95334.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329674967,0.25853672,95334.0,95333.0,0.0015]
["bitfinex","BTCUSD",1739329675351,0.307344,95332.0,95331.0,0.02686667]
["bitfinex","BTCUSD",1739329675547,0.40906798,95332.0,95331.0,0.02686667]
["bitfinex","BTCUSD",1739329675757,0.15741,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329676291,0.00131192,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329676611,0.209848,95307.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329676612,0.00131192,95305.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329676820,0.01,95329.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329676821,0.157409,95293.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329676965,0.01086142,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329677408,0.01386142,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329677653,0.00954957,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329678826,0.00954957,95295.0,95293.0,0.155409]
["bitfinex","BTCUSD",1739329679060,0.00954957,95295.0,95293.0,0.25791265]
["bitfinex","BTCUSD",1739329680727,0.00954957,95295.0,95294.0,0.157407]
["bitfinex","BTCUSD",1739329680728,0.001,95295.0,95294.0,0.157407]
["bitfinex","BTCUSD",1739329680993,0.001,95295.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329680994,0.157408,95294.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329681127,0.001,95295.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329681325,0.15741,95293.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329681596,0.00131176,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329681803,0.00131179,95293.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329682004,0.209843,95310.0,95291.0,0.31258565]
["bitfinex","BTCUSD",1739329682140,0.1,95342.0,95293.0,0.157407]
["bitfinex","BTCUSD",1739329682352,0.001,95295.0,95294.0,0.003]
["bitfinex","BTCUSD",1739329682592,0.00131163,95312.0,95294.0,0.003]
["bitfinex","BTCUSD",1739329682593,0.00954957,95303.0,95300.0,0.157396]
["bitfinex","BTCUSD",1739329682876,0.16694257,95303.0,95294.0,0.10250365]
["bitfinex","BTCUSD",1739329683150,0.15741,95293.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329683371,0.157404,95296.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329683606,0.209859,95302.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329683836,0.209864,95300.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329684061,0.157408,95294.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329684280,0.157409,95293.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329684485,0.209865,95299.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329684687,0.02476213,95301.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329684688,0.15741,95293.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329685736,0.15872179,95293.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329685940,0.02476213,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329686830,0.02607392,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329687425,0.02607392,95292.0,95291.0,0.0012]
["bitfinex","BTCUSD",1739329689202,0.02607392,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329689451,0.04115181,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329689655,0.04115181,95292.0,95291.0,0.0012]
["bitfinex","BTCUSD",1739329689855,0.04115181,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739329690067,0.157422,95285.0,95275.0,0.157438]
["bitfinex","BTCUSD",1739329690275,0.04215181,95292.0,95276.0,0.13890496]
["bitfinex","BTCUSD",1739329690489,0.19083686,95292.0,95276.0,0.13890496]
["bitfinex","BTCUSD",1739329690709,0.157413,95291.0,95282.0,0.157427]
["bitfinex","BTCUSD",1739329690912,0.03342586,95292.0,95283.0,0.10250365]
["bitfinex","BTCUSD",1739329691052,0.157408,95294.0,95285.0,0.157421]
["bitfinex","BTCUSD",1739329691456,0.157404,95296.0,95285.0,0.157421]
["bitfinex","BTCUSD",1739329691855,0.00841874,95309.0,95283.0,0.10250365]
["bitfinex","BTCUSD",1739329692065,0.08380166,95325.0,95283.0,0.10250365]
["bitfinex","BTCUSD",1739329692066,2.34906473,95308.0,95284.0,0.157423]
["bitfinex","BTCUSD",1739329692264,0.157403,95297.0,95286.0,0.15742]
["bitfinex","BTCUSD",1739329692463,0.157402,95298.0,95284.0,0.1285698]
["bitfinex","BTCUSD",1739329692665,0.15,95321.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739329692666,0.002,95296.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739329692933,0.002,95296.0,95287.0,0.209892]
["bitfinex","BTCUSD",1739329693085,0.21862898,95300.0,95288.0,0.10250365]
["bitfinex","BTCUSD",1739329693296,0.20983,95316.0,95288.0,0.10250365]
["bitfinex","BTCUSD",1739329693297,0.157395,95302.0,95288.0,0.10250365]
["bitfinex","BTCUSD",1739329693653,0.157398,95300.0,95289.0,0.157415]
["bitfinex","BTCUSD",1739329694333,0.00131168,95314.0,95288.0,0.10250365]
["bitfinex","BTCUSD",1739329694567,0.20689512,95310.0,95290.0,0.157412]
["bitfinex","BTCUSD",1739329694757,0.1574,95299.0,95288.0,0.10250365]
["bitfinex","BTCUSD",1739329694965,0.001,95296.0,95288.0,0.25992065]
["bitfinex","BTCUSD",1739329695174,0.001,95296.0,95290.0,0.157414]
["bitfinex","BTCUSD",1739329695385,0.00883017,95314.0,95291.0,0.10250365]
["bitfinex","BTCUSD",1739329695585,0.157382,95310.0,95298.0,0.157399]
["bitfinex","BTCUSD",1739329695797,0.157382,95310.0,95295.0,0.157405]
["bitfinex","BTCUSD",1739329696010,0.157385,95308.0,95295.0,0.157405]
["bitfinex","BTCUSD",1739329696212,0.157387,95307.0,95292.0,0.03123927]
["bitfinex","BTCUSD",1739329696412,0.01644579,95315.0,95293.0,0.13686684]
["bitfinex","BTCUSD",1739329696648,0.01644579,95315.0,95298.0,0.1574]
["bitfinex","BTCUSD",1739329696886,0.004,95310.0,95298.0,0.1574]
["bitfinex","BTCUSD",1739329697133,0.004,95310.0,95309.0,0.157382]
["bitfinex","BTCUSD",1739329697371,0.004,95310.0,95299.0,0.10323821]
["bitfinex","BTCUSD",1739329697372,0.004,95310.0,95306.0,0.157386]
["bitfinex","BTCUSD",1739329697612,0.00038588,95310.0,95307.0,0.0367249]
["bitfinex","BTCUSD",1739329697833,0.00038588,95310.0,95306.0,0.157386]
["bitfinex","BTCUSD",1739329698055,0.00022471,95314.0,95309.0,0.157382]
["bitfinex","BTCUSD",1739329698263,0.00022471,95314.0,95312.0,0.157376]
["bitfinex","BTCUSD",1739329698483,0.00022471,95314.0,95313.0,0.10250365]
["bitfinex","BTCUSD",1739329698688,0.00022471,95314.0,95313.0,0.14947612]
["bitfinex","BTCUSD",1739329698890,0.00022471,95314.0,95313.0,0.10250365]
["bitfinex","BTCUSD",1739329699098,0.00022471,95314.0,95311.0,0.209839]
["bitfinex","BTCUSD",1739329699099,0.00022471,95314.0,95306.0,0.001]
["bitfinex","BTCUSD",1739329699317,0.00022471,95314.0,95306.0,0.10250365]
["bitfinex","BTCUSD",1739329699726,0.00022471,95314.0,95312.0,0.002]
["bitfinex","BTCUSD",1739329699936,0.00022471,95314.0,95313.0,0.01045037]
["bitfinex","BTCUSD",1739329700137,0.00022471,95314.0,95313.0,0.16782637]
["bitfinex","BTCUSD",1739329700349,0.00022471,95314.0,95313.0,0.27033002]
["bitfinex","BTCUSD",1739329701725,0.00022471,95314.0,95313.0,0.27333002]
["bitfinex","BTCUSD",1739329702150,0.00022471,95314.0,95313.0,0.27033002]
["bitfinex","BTCUSD",1739329702371,0.00022471,95314.0,95313.0,0.27333002]
["bitfinex","BTCUSD",1739329702573,0.00022471,95314.0,95313.0,0.003]
["bitfinex","BTCUSD",1739329702773,0.00022471,95314.0,95304.0,0.0457]
["bitfinex","BTCUSD",1739329702976,0.00022471,95314.0,95313.0,0.002]
["bitfinex","BTCUSD",1739329703583,0.00986503,95314.0,95313.0,0.002]
["bitfinex","BTCUSD",1739329703785,0.00986503,95314.0,95313.0,0.10450365]
["bitfinex","BTCUSD",1739329703997,0.00986503,95314.0,95313.0,0.17265992]
["bitfinex","BTCUSD",1739329704194,0.00771394,95314.0,95313.0,0.17265992]
["bitfinex","BTCUSD",1739329704394,0.00771394,95314.0,95313.0,0.25987965]
["bitfinex","BTCUSD",1739329704617,0.00771394,95314.0,95313.0,0.26387965]
["bitfinex","BTCUSD",1739329705168,0.00771394,95314.0,95313.0,0.25987965]
["bitfinex","BTCUSD",1739329705500,0.00771394,95314.0,95313.0,0.26287965]
["bitfinex","BTCUSD",1739329705927,0.00771394,95314.0,95313.0,0.39424855]
["bitfinex","BTCUSD",1739329706177,0.00771394,95314.0,95313.0,0.47264171]
["bitfinex","BTCUSD",1739329706765,0.00771394,95342.0,95317.0,0.209825]
["bitfinex","BTCUSD",1739329706966,0.00771394,95342.0,95318.0,0.12623712]
["bitfinex","BTCUSD",1739329707164,0.00771394,95342.0,95332.0,0.157343]
["bitfinex","BTCUSD",1739329707374,0.00771394,95342.0,95319.0,0.023]
["bitfinex","BTCUSD",1739329707375,0.157333,95340.0,95333.0,0.10250365]
["bitfinex","BTCUSD",1739329707572,0.00771394,95342.0,95333.0,0.11275402]
["bitfinex","BTCUSD",1739329707809,0.157348,95330.0,95313.0,0.15709316]
["bitfinex","BTCUSD",1739329708052,0.00902497,95341.0,95314.0,0.18630531]
["bitfinex","BTCUSD",1739329708545,0.209775,95340.0,95322.0,0.157359]
["bitfinex","BTCUSD",1739329708854,0.157345,95332.0,95323.0,0.10250365]
["bitfinex","BTCUSD",1739329708968,0.00771394,95341.0,95323.0,0.10250365]
["bitfinex","BTCUSD",1739329709175,0.209779,95338.0,95323.0,0.10250365]
["bitfinex","BTCUSD",1739329709412,0.157346,95332.0,95323.0,0.10250365]
["bitfinex","BTCUSD",1739329709622,0.00771394,95339.0,95323.0,0.10250365]
["bitfinex","BTCUSD",1739329709623,0.367115,95338.0,95326.0,0.157354]
["bitfinex","BTCUSD",1739329709826,0.00771394,95339.0,95328.0,0.15735]
["bitfinex","BTCUSD",1739329710072,0.157337,95337.0,95329.0,0.25985265]
["bitfinex","BTCUSD",1739329710407,0.00771394,95339.0,95329.0,0.10250365]
["bitfinex","BTCUSD",1739329710605,0.157337,95337.0,95330.0,0.01025037]
["bitfinex","BTCUSD",1739329710808,0.21749294,95339.0,95331.0,0.10250365]
["bitfinex","BTCUSD",1739329711011,0.00771394,95336.0,95331.0,0.10250365]
["bitfinex","BTCUSD",1739329711419,0.00771394,95336.0,95334.0,0.157341]
["bitfinex","BTCUSD",1739329711640,0.00771394,95336.0,95335.0,0.10250365]
["bitfinex","BTCUSD",1739329711842,0.00771394,95336.0,95335.0,0.10323713]
["bitfinex","BTCUSD",1739329712020,0.00771394,95336.0,95335.0,0.10250365]
["bitfinex","BTCUSD",1739329712580,0.00022471,95341.0,95335.0,0.23293711]
["bitfinex","BTCUSD",1739329712722,0.00022471,95341.0,95339.0,0.157332]
["bitfinex","BTCUSD",1739329712922,0.00022471,95341.0,95340.0,0.16804848]
["bitfinex","BTCUSD",1739329713395,0.00022471,95341.0,95340.0,0.16731516]
["bitfinex","BTCUSD",1739329714418,0.00022471,95341.0,95340.0,0.16931516]
["bitfinex","BTCUSD",1739329715878,0.00022471,95341.0,95340.0,0.17004841]
["bitfinex","BTCUSD",1739329716075,0.00022471,95341.0,95340.0,0.16931516]
["bitfinex","BTCUSD",1739329716308,0.00022471,95341.0,95340.0,0.10450365]
["bitfinex","BTCUSD",1739329716776,0.00022471,95341.0,95340.0,0.10523679]
["bitfinex","BTCUSD",1739329717155,0.00022471,95341.0,95340.0,0.10450365]
["bitfinex","BTCUSD",1739329717850,0.00022471,95341.0,95340.0,0.10250365]
["bitfinex","BTCUSD",1739329718064,0.00022471,95341.0,95340.0,0.10650365]
["bitfinex","BTCUSD",1739329718268,0.00022471,95341.0,95340.0,0.21154675]
["bitfinex","BTCUSD",1739329718470,0.00022471,95341.0,95340.0,0.21081362]
["bitfinex","BTCUSD",1739329720226,0.00022471,95341.0,95340.0,0.20681362]
["bitfinex","BTCUSD",1739329720646,0.00022471,95341.0,95340.0,0.21181362]
["bitfinex","BTCUSD",1739329720847,0.00022471,95341.0,95340.0,0.20681362]
["bitfinex","BTCUSD",1739329721714,0.00122471,95341.0,95340.0,0.21281362]
["bitfinex","BTCUSD",1739329721916,0.00122471,95341.0,95340.0,0.36681362]
["bitfinex","BTCUSD",1739329722122,0.00122471,95341.0,95340.0,0.44391362]
["bitfinex","BTCUSD",1739329722342,0.209635,95404.0,95370.0,0.157282]
["bitfinex","BTCUSD",1739329722552,0.209635,95404.0,95370.0,0.37431762]
["bitfinex","BTCUSD",1739329722553,0.209668,95389.0,95370.0,0.37431762]
["bitfinex","BTCUSD",1739329722727,0.157256,95386.0,95370.0,0.37358535]
["bitfinex","BTCUSD",1739329722929,0.157251,95389.0,95370.0,0.37358535]
["bitfinex","BTCUSD",1739329723144,0.00904122,95394.0,95370.0,0.41978535]
["bitfinex","BTCUSD",1739329723351,0.157256,95386.0,95370.0,0.41978535]
["bitfinex","BTCUSD",1739329723525,0.00880205,95402.0,95370.0,0.44278535]
["bitfinex","BTCUSD",1739329723726,0.157242,95394.0,95370.0,0.44478535]
["bitfinex","BTCUSD",1739329723926,0.157249,95390.0,95370.0,0.44478535]
["bitfinex","BTCUSD",1739329724126,0.157246,95392.0,95370.0,0.44278535]
["bitfinex","BTCUSD",1739329724382,0.157243,95394.0,95370.0,0.44278535]
["bitfinex","BTCUSD",1739329724552,0.209655,95395.0,95370.0,0.44278535]
["bitfinex","BTCUSD",1739329724728,0.209655,95395.0,95370.0,0.44678535]
["bitfinex","BTCUSD",1739329725033,0.157246,95392.0,95383.0,0.157259]
["bitfinex","BTCUSD",1739329725241,0.157249,95390.0,95384.0,0.10250365]
["bitfinex","BTCUSD",1739329726233,0.01642949,95405.0,95385.0,0.00073209]
["bitfinex","BTCUSD",1739329726432,0.01642949,95405.0,95390.0,0.22178894]
["bitfinex","BTCUSD",1739329726433,0.157238,95397.0,95390.0,0.22178894]
["bitfinex","BTCUSD",1739329726701,0.157238,95397.0,95391.0,0.15073132]
["bitfinex","BTCUSD",1739329726905,0.209637,95403.0,95391.0,0.15073132]
["bitfinex","BTCUSD",1739329727062,0.157239,95396.0,95391.0,0.15073132]
["bitfinex","BTCUSD",1739329727264,0.01642949,95405.0,95391.0,0.15073132]
["bitfinex","BTCUSD",1739329727597,0.209637,95403.0,95371.0,0.06565004]
["bitfinex","BTCUSD",1739329727765,0.157273,95376.0,95374.0,0.08380166]
["bitfinex","BTCUSD",1739329728002,0.157273,95376.0,95361.0,0.08380166]
["bitfinex","BTCUSD",1739329728154,0.157282,95370.0,95362.0,0.10250365]
["bitfinex","BTCUSD",1739329728367,0.157284,95369.0,95362.0,0.10250365]
["bitfinex","BTCUSD",1739329728567,0.157281,95371.0,95362.0,0.25979765]
["bitfinex","BTCUSD",1739329728810,0.01643063,95383.0,95369.0,0.209709]
["bitfinex","BTCUSD",1739329729019,0.01643063,95383.0,95370.0,0.32429259]
["bitfinex","BTCUSD",1739329729220,0.01643063,95383.0,95380.0,0.157265]
["bitfinex","BTCUSD",1739329729564,0.00022491,95406.0,95381.0,0.10250365]
["bitfinex","BTCUSD",1739329729565,0.157256,95386.0,95381.0,0.10250365]
["bitfinex","BTCUSD",1739329729973,0.157258,95385.0,95381.0,0.10250365]
["bitfinex","BTCUSD",1739329730198,0.00894751,95399.0,95381.0,0.11809022]
["bitfinex","BTCUSD",1739329730396,0.157237,95397.0,95381.0,0.11809022]
["bitfinex","BTCUSD",1739329730598,0.157261,95383.0,95381.0,0.10250365]
["bitfinex","BTCUSD",1739329731118,0.00131044,95382.0,95354.0,0.157307]
["bitfinex","BTCUSD",1739329731323,0.157262,95382.0,95381.0,0.001]
["bitfinex","BTCUSD",1739329732568,0.01642996,95383.0,95360.0,0.25980165]
["bitfinex","BTCUSD",1739329732784,0.157285,95369.0,95360.0,0.10250365]
["bitfinex","BTCUSD",1739329733020,0.366945,95382.0,95381.0,0.002]
["bitfinex","BTCUSD",1739329733206,0.356945,95382.0,95381.0,0.002]
["bitfinex","BTCUSD",1739329733408,0.157295,95362.0,95360.0,0.10250365]
["bitfinex","BTCUSD",1739329733612,0.157292,95364.0,95360.0,0.10250365]
["bitfinex","BTCUSD",1739329734533,0.157292,95364.0,95361.0,0.03852077]
["bitfinex","BTCUSD",1739329734649,0.157292,95364.0,95362.0,0.10250365]
["bitfinex","BTCUSD",1739329736045,0.157265,95381.0,95372.0,0.157277]
["bitfinex","BTCUSD",1739329736281,0.15,95402.0,95373.0,0.10250365]
["bitfinex","BTCUSD",1739329736537,0.157272,95377.0,95373.0,0.10250365]
["bitfinex","BTCUSD",1739329736780,0.209687,95380.0,95373.0,0.10250365]
["bitfinex","BTCUSD",1739329736991,0.209637,95403.0,95379.0,0.157265]
["bitfinex","BTCUSD",1739329736992,0.157251,95389.0,95379.0,0.157265]
["bitfinex","BTCUSD",1739329737193,0.209639,95402.0,95380.0,0.10250365]
["bitfinex","BTCUSD",1739329737394,0.157253,95388.0,95381.0,0.03259148]
["bitfinex","BTCUSD",1739329737569,0.15725,95390.0,95382.0,0.25976565]
["bitfinex","BTCUSD",1739329737772,0.15225,95390.0,95382.0,0.25976565]
["bitfinex","BTCUSD",1739329738023,0.209641,95401.0,95382.0,0.10250365]
["bitfinex","BTCUSD",1739329738242,0.005,95402.0,95382.0,0.10250365]
["bitfinex","BTCUSD",1739329738446,0.209645,95399.0,95382.0,0.10250365]
["bitfinex","BTCUSD",1739329738653,0.157251,95389.0,95383.0,0.01025037]
["bitfinex","BTCUSD",1739329738854,0.157247,95391.0,95384.0,0.25976165]
["bitfinex","BTCUSD",1739329738986,0.209632,95405.0,95386.0,0.157255]
["bitfinex","BTCUSD",1739329739329,0.157241,95395.0,95387.0,0.33653275]
["bitfinex","BTCUSD",1739329739472,0.157245,95393.0,95387.0,0.17928075]
["bitfinex","BTCUSD",1739329739673,0.209634,95404.0,95387.0,0.17928075]
["bitfinex","BTCUSD",1739329739875,0.01642881,95405.0,95387.0,0.17928075]
["bitfinex","BTCUSD",1739329739876,0.157244,95394.0,95387.0,0.17928075]
["bitfinex","BTCUSD",1739329740941,0.209652,95397.0,95387.0,0.25975565]
["bitfinex","BTCUSD",1739329741195,0.157243,95394.0,95387.0,0.25975565]
["bitfinex","BTCUSD",1739329741359,0.157243,95394.0,95387.0,0.10250365]
["bitfinex","BTCUSD",1739329741721,0.01642881,95405.0,95387.0,0.10250365]
["bitfinex","BTCUSD",1739329741722,0.01642881,95405.0,95387.0,0.31217365]
["bitfinex","BTCUSD",1739329741935,0.00022491,95406.0,95390.0,0.22178894]
["bitfinex","BTCUSD",1739329742142,0.157225,95405.0,95398.0,0.157235]
["bitfinex","BTCUSD",1739329742350,0.157227,95404.0,95397.0,0.157237]
["bitfinex","BTCUSD",1739329742584,0.157227,95403.0,95397.0,0.10250365]
["bitfinex","BTCUSD",1739329742819,0.20985491,95406.0,95398.0,0.05152019]
["bitfinex","BTCUSD",1739329743070,0.004,95405.0,95399.0,0.10250365]
["bitfinex","BTCUSD",1739329743345,0.00022491,95406.0,95405.0,0.157224]
["bitfinex","BTCUSD",1739329743589,0.00022491,95406.0,95405.0,0.26045909]
["bitfinex","BTCUSD",1739329743842,0.00022491,95406.0,95405.0,0.35712765]
["bitfinex","BTCUSD",1739329745308,0.00022491,95406.0,95405.0,0.58401582]
["bitfinex","BTCUSD",1739329745561,0.00022491,95406.0,95405.0,0.6853447]
["bitfinex","BTCUSD",1739329746282,0.00022491,95406.0,95405.0,0.6893447]
["bitfinex","BTCUSD",1739329747232,0.00022491,95406.0,95405.0,0.6993447]
["bitfinex","BTCUSD",1739329747636,0.0002,95429.0,95416.0,0.01]
["bitfinex","BTCUSD",1739329747906,0.0002,95429.0,95405.0,0.4004207]
["bitfinex","BTCUSD",1739329747907,0.00022428,95463.0,95462.0,0.23553]
["bitfinex","BTCUSD",1739329748108,0.00022428,95463.0,95462.0,0.304034]
["bitfinex","BTCUSD",1739329748388,0.00022428,95463.0,95462.0,0.281034]
["bitfinex","BTCUSD",1739329748598,0.00022428,95463.0,95462.0,0.045504]
["bitfinex","BTCUSD",1739329748849,0.00022428,95463.0,95462.0,0.01958817]
["bitfinex","BTCUSD",1739329749250,0.00022428,95463.0,95462.0,0.02358817]
["bitfinex","BTCUSD",1739329749669,0.00022428,95463.0,95462.0,0.01958817]
["bitfinex","BTCUSD",1739329750241,0.01663949,95463.0,95462.0,0.01958817]
["bitfinex","BTCUSD",1739329750491,0.01663949,95463.0,95462.0,0.02458817]
["bitfinex","BTCUSD",1739329750740,0.01663949,95463.0,95462.0,0.005]
["bitfinex","BTCUSD",1739329750998,0.97483319,95463.0,95462.0,0.005]
["bitfinex","BTCUSD",1739329751222,0.34939319,95463.0,95462.0,0.005]
["bitfinex","BTCUSD",1739329751443,0.54843485,95463.0,95443.0,0.08380166]
["bitfinex","BTCUSD",1739329751694,0.15716,95444.0,95443.0,0.08380166]
["bitfinex","BTCUSD",1739329752156,0.15716,95444.0,95431.0,0.08380166]
["bitfinex","BTCUSD",1739329752157,0.157179,95432.0,95431.0,0.08380166]
["bitfinex","BTCUSD",1739329752838,0.209573,95432.0,95414.0,0.157208]
["bitfinex","BTCUSD",1739329753065,0.02142069,95448.0,95422.0,0.10323484]
["bitfinex","BTCUSD",1739329753287,0.15798985,95447.0,95422.0,0.10250365]
["bitfinex","BTCUSD",1739329753537,0.157152,95449.0,95434.0,0.157175]
["bitfinex","BTCUSD",1739329753760,0.00130972,95453.0,95431.0,0.158181]
["bitfinex","BTCUSD",1739329753979,0.00130972,95457.0,95437.0,0.15717]
["bitfinex","BTCUSD",1739329754207,0.157156,95447.0,95437.0,0.10250365]
["bitfinex","BTCUSD",1739329754432,0.209525,95454.0,95437.0,0.10250365]
["bitfinex","BTCUSD",1739329754649,0.209525,95454.0,95431.0,0.15818]
["bitfinex","BTCUSD",1739329754650,0.176322,95453.0,95431.0,0.001]
["bitfinex","BTCUSD",1739329754921,0.157168,95439.0,95431.0,0.001]
["bitfinex","BTCUSD",1739329755147,0.00130976,95452.0,95431.0,0.001]
["bitfinex","BTCUSD",1739329755372,0.02666667,95451.0,95431.0,0.001]
["bitfinex","BTCUSD",1739329755618,0.157161,95444.0,95431.0,0.15818]
["bitfinex","BTCUSD",1739329755843,0.01641919,95447.0,95435.0,0.157174]
["bitfinex","BTCUSD",1739329756064,0.01641919,95447.0,95435.0,0.10250365]
["bitfinex","BTCUSD",1739329756290,0.209547,95444.0,95420.0,0.22178894]
["bitfinex","BTCUSD",1739329756519,0.01641919,95447.0,95431.0,0.08380166]
["bitfinex","BTCUSD",1739329756748,0.01641919,95447.0,95432.0,0.10250365]
["bitfinex","BTCUSD",1739329756978,0.01641919,95447.0,95437.0,0.15717]
["bitfinex","BTCUSD",1739329757203,0.01641919,95447.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739329757680,0.157156,95446.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739329757945,0.01641919,95447.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739329758187,0.00130959,95446.0,95431.0,0.08380166]
["bitfinex","BTCUSD",1739329758373,0.01641919,95447.0,95432.0,0.10250365]
["bitfinex","BTCUSD",1739329758588,0.01772887,95447.0,95432.0,0.14997248]
["bitfinex","BTCUSD",1739329758801,0.01641919,95447.0,95432.0,0.30715148]
["bitfinex","BTCUSD",1739329759005,0.157165,95441.0,95432.0,0.30715148]
["bitfinex","BTCUSD",1739329759228,0.157165,95441.0,95432.0,0.14997248]
["bitfinex","BTCUSD",1739329759681,0.00022387,95439.0,95432.0,0.30715148]
["bitfinex","BTCUSD",1739329759940,0.00022387,95439.0,95433.0,0.06793321]
["bitfinex","BTCUSD",1739329760180,0.00022387,95439.0,95438.0,0.18017]
["bitfinex","BTCUSD",1739329760409,0.00022387,95439.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739329762233,0.209534,95450.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739329762487,0.209534,95450.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739329762660,0.157158,95446.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739329762837,0.209535,95449.0,95439.0,0.30689482]
["bitfinex","BTCUSD",1739329763064,0.24552058,95451.0,95439.0,0.30689482]
["bitfinex","BTCUSD",1739329763320,0.02666667,95451.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739329763566,0.02666667,95451.0,95450.0,0.10250365]
["bitfinex","BTCUSD",1739329763849,0.02666667,95451.0,95450.0,0.14942422]
["bitfinex","BTCUSD",1739329764285,0.02666667,95451.0,95450.0,0.10250365]
["bitfinex","BTCUSD",1739329765384,0.02766667,95451.0,95450.0,0.10250365]
["bitfinex","BTCUSD",1739329765618,0.02766667,95451.0,95420.0,0.01132]
["bitfinex","BTCUSD",1739329765619,0.02666667,95451.0,95431.0,0.08380166]
["bitfinex","BTCUSD",1739329765851,0.02666667,95451.0,95441.0,0.08380166]
["bitfinex","BTCUSD",1739329766069,0.02766667,95451.0,95442.0,0.32043482]
["bitfinex","BTCUSD",1739329766300,0.18481467,95451.0,95444.0,0.157159]
["bitfinex","BTCUSD",1739329766527,0.02766667,95451.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739329766744,0.02666667,95451.0,95445.0,0.25966065]
["bitfinex","BTCUSD",1739329766972,0.02666667,95451.0,95446.0,0.20407646]
["bitfinex","BTCUSD",1739329767202,0.02766667,95451.0,95447.0,0.25965765]
["bitfinex","BTCUSD",1739329767415,0.02766667,95451.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739329767620,0.18481667,95451.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739329768070,0.02766667,95451.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739329768267,0.18481567,95451.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739329768469,0.15716,95444.0,95431.0,0.08380166]
["bitfinex","BTCUSD",1739329768677,0.15716,95444.0,95437.0,0.157171]
["bitfinex","BTCUSD",1739329768890,0.157161,95443.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739329769249,0.15716,95445.0,95438.0,0.25967265]
["bitfinex","BTCUSD",1739329769698,0.209535,95449.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739329769995,0.157161,95443.0,95438.0,0.10250365]
["bitfinex","BTCUSD",1739329770291,0.02766667,95451.0,95432.0,0.0195629]
["bitfinex","BTCUSD",1739329770292,0.03582159,95451.0,95432.0,0.0195629]
["bitfinex","BTCUSD",1739329770499,0.03582159,95451.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739329770715,0.157161,95444.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739329770994,0.209535,95449.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739329770995,0.157164,95442.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739329771234,0.157166,95440.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739329771476,0.03582159,95451.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739329771709,0.157164,95442.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739329772375,0.03582159,95451.0,95439.0,0.13695158]
["bitfinex","BTCUSD",1739329772589,0.157161,95444.0,95439.0,0.13695158]
["bitfinex","BTCUSD",1739329772797,0.157161,95444.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739329773134,0.157161,95444.0,95439.0,0.10350365]
["bitfinex","BTCUSD",1739329773336,0.157161,95444.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739329773791,0.157163,95443.0,95439.0,0.10350365]
["bitfinex","BTCUSD",1739329774023,0.157163,95443.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739329774226,0.157163,95443.0,95439.0,0.10350365]
["bitfinex","BTCUSD",1739329774602,0.02666667,95451.0,95439.0,0.10350365]
["bitfinex","BTCUSD",1739329774811,0.157163,95442.0,95439.0,0.10350365]
["bitfinex","BTCUSD",1739329775002,0.209533,95450.0,95439.0,0.10350365]
["bitfinex","BTCUSD",1739329775181,0.02666667,95451.0,95439.0,0.10350365]
["bitfinex","BTCUSD",1739329775384,0.157161,95444.0,95439.0,0.16414788]
["bitfinex","BTCUSD",1739329775658,0.157161,95444.0,95439.0,0.16314788]
["bitfinex","BTCUSD",1739329775860,0.157161,95444.0,95439.0,0.16514788]
["bitfinex","BTCUSD",1739329776075,0.02666667,95451.0,95440.0,0.00073067]
["bitfinex","BTCUSD",1739329776284,0.02666667,95451.0,95441.0,0.10250365]
["bitfinex","BTCUSD",1739329776491,0.02766667,95451.0,95441.0,0.34322929]
["bitfinex","BTCUSD",1739329776694,0.02666667,95451.0,95441.0,0.34322929]
["bitfinex","BTCUSD",1739329776895,0.18381567,95451.0,95444.0,0.157159]
["bitfinex","BTCUSD",1739329777029,0.18381567,95451.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739329777434,0.02666667,95451.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739329777825,0.02666667,95451.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739329778052,0.02666667,95451.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739329778271,0.02666667,95451.0,95450.0,0.23595]
["bitfinex","BTCUSD",1739329778471,0.02666667,95451.0,95450.0,0.36145365]
["bitfinex","BTCUSD",1739329778879,0.02666667,95451.0,95450.0,0.38107722]
["bitfinex","BTCUSD",1739329779555,0.02666667,95451.0,95450.0,0.38607722]
["bitfinex","BTCUSD",1739329779713,0.02666667,95451.0,95450.0,0.48858087]
["bitfinex","BTCUSD",1739329779918,0.02666667,95451.0,95450.0,0.51627522]
["bitfinex","BTCUSD",1739329780119,0.00022428,95463.0,95454.0,0.01]
["bitfinex","BTCUSD",1739329780358,0.00022428,95463.0,95461.0,0.36143565]
["bitfinex","BTCUSD",1739329780558,0.00022428,95463.0,95461.0,0.42287398]
["bitfinex","BTCUSD",1739329781819,0.00022428,95463.0,95461.0,0.44249755]
["bitfinex","BTCUSD",1739329782538,0.00022428,95463.0,95461.0,0.12212722]
["bitfinex","BTCUSD",1739329782970,0.00022428,95463.0,95461.0,0.12912722]
["bitfinex","BTCUSD",1739329783134,0.00022428,95463.0,95461.0,0.12212722]
["bitfinex","BTCUSD",1739329783336,0.00022428,95463.0,95461.0,0.10250365]
["bitfinex","BTCUSD",1739329783562,0.15735366,95462.0,95461.0,0.007]
["bitfinex","BTCUSD",1739329783760,0.157142,95455.0,95448.0,0.157153]
["bitfinex","BTCUSD",1739329783986,0.157145,95453.0,95449.0,0.10250365]
["bitfinex","BTCUSD",1739329784201,0.157145,95454.0,95449.0,0.10250365]
["bitfinex","BTCUSD",1739329785443,0.209525,95454.0,95449.0,0.10250365]
["bitfinex","BTCUSD",1739329785647,0.209515,95459.0,95449.0,0.10250365]
["bitfinex","BTCUSD",1739329786081,0.00022366,95462.0,95449.0,0.10850365]
["bitfinex","BTCUSD",1739329786082,0.15715,95450.0,95449.0,0.10850365]
["bitfinex","BTCUSD",1739329786293,0.15715,95450.0,95449.0,0.10250365]
["bitfinex","BTCUSD",1739329786717,0.15715,95450.0,95449.0,0.10850365]
["bitfinex","BTCUSD",1739329786922,0.15715,95450.0,95449.0,0.10250365]
["bitfinex","BTCUSD",1739329787132,0.15715,95450.0,95449.0,0.10650365]
["bitfinex","BTCUSD",1739329787354,0.15715,95450.0,95449.0,0.12513418]
["bitfinex","BTCUSD",1739329787570,0.15715,95450.0,95449.0,0.12113418]
["bitfinex","BTCUSD",1739329787790,0.00022366,95462.0,95450.0,0.157149]
["bitfinex","BTCUSD",1739329787994,0.157139,95457.0,95451.0,0.10323389]
["bitfinex","BTCUSD",1739329788199,0.157139,95457.0,95452.0,0.04885524]
["bitfinex","BTCUSD",1739329788426,0.157141,95456.0,95453.0,0.10250365]
["bitfinex","BTCUSD",1739329789298,0.20973066,95462.0,95453.0,0.10250365]
["bitfinex","BTCUSD",1739329789299,0.157143,95455.0,95453.0,0.10250365]
["bitfinex","BTCUSD",1739329789517,0.15714,95457.0,95453.0,0.10250365]
["bitfinex","BTCUSD",1739329789722,0.15714,95456.0,95453.0,0.10250365]
["bitfinex","BTCUSD",1739329789935,0.00022366,95462.0,95455.0,0.157142]
["bitfinex","BTCUSD",1739329790153,0.00022366,95462.0,95456.0,0.10250365]
["bitfinex","BTCUSD",1739329790369,0.00022366,95462.0,95459.0,0.157134]
["bitfinex","BTCUSD",1739329790590,0.00022366,95462.0,95460.0,0.10323368]
["bitfinex","BTCUSD",1739329790818,0.00022366,95462.0,95461.0,0.36253565]
["bitfinex","BTCUSD",1739329792660,0.00022366,95462.0,95461.0,0.36853565]
["bitfinex","BTCUSD",1739329792913,0.00022366,95462.0,95461.0,0.37767974]
["bitfinex","BTCUSD",1739329793676,0.00022366,95462.0,95461.0,0.54767974]
["bitfinex","BTCUSD",1739329793924,0.00022366,95462.0,95461.0,0.65018339]
["bitfinex","BTCUSD",1739329795603,0.00022366,95462.0,95461.0,0.64418339]
["bitfinex","BTCUSD",1739329795822,0.00022366,95462.0,95461.0,0.65118339]
["bitfinex","BTCUSD",1739329796027,0.00022366,95462.0,95461.0,0.48482339]
["bitfinex","BTCUSD",1739329796442,0.00022366,95462.0,95461.0,0.48118339]
["bitfinex","BTCUSD",1739329796654,0.00022366,95462.0,95461.0,0.38927974]
["bitfinex","BTCUSD",1739329797751,0.00022366,95462.0,95461.0,0.38013565]
["bitfinex","BTCUSD",1739329797993,0.00022366,95462.0,95461.0,0.36953565]
["bitfinex","BTCUSD",1739329798228,0.00022366,95462.0,95461.0,0.34653565]
["bitfinex","BTCUSD",1739329798407,0.157107,95477.0,95469.0,0.157118]
["bitfinex","BTCUSD",1739329798540,0.157107,95477.0,95470.0,0.10250365]
["bitfinex","BTCUSD",1739329798745,0.157107,95476.0,95470.0,0.10250365]
["bitfinex","BTCUSD",1739329798953,0.157104,95478.0,95470.0,0.25962065]
["bitfinex","BTCUSD",1739329799155,0.209456,95485.0,95470.0,0.10250365]
["bitfinex","BTCUSD",1739329799583,0.157107,95476.0,95470.0,0.10250365]
["bitfinex","BTCUSD",1739329799789,0.157107,95476.0,95470.0,0.10950365]
["bitfinex","BTCUSD",1739329800199,0.209471,95479.0,95470.0,0.10250365]
["bitfinex","BTCUSD",1739329800427,0.157106,95477.0,95470.0,0.13446592]
["bitfinex","BTCUSD",1739329800668,0.157098,95482.0,95473.0,0.157112]
["bitfinex","BTCUSD",1739329800889,0.00022366,95486.0,95476.0,0.157105]
["bitfinex","BTCUSD",1739329801112,0.00022366,95486.0,95477.0,0.10323321]
["bitfinex","BTCUSD",1739329801580,0.00022366,95486.0,95478.0,0.21020155]
["bitfinex","BTCUSD",1739329801811,0.00022366,95486.0,95479.0,0.13377417]
["bitfinex","BTCUSD",1739329802014,0.00022366,95486.0,95480.0,0.00072949]
["bitfinex","BTCUSD",1739329802214,0.00022366,95486.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739329802774,0.157092,95485.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739329803185,0.00022366,95486.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739329803885,0.00022366,95486.0,95484.0,0.157093]
["bitfinex","BTCUSD",1739329804107,0.00022366,95486.0,95485.0,0.17115834]
["bitfinex","BTCUSD",1739329804365,0.00022366,95486.0,95485.0,0.10323283]
["bitfinex","BTCUSD",1739329804590,0.00022366,95486.0,95485.0,0.12623283]
["bitfinex","BTCUSD",1739329805541,0.00022366,95486.0,95485.0,0.13123283]
["bitfinex","BTCUSD",1739329806243,0.00022366,95486.0,95485.0,0.12623283]
["bitfinex","BTCUSD",1739329806689,0.00022366,95486.0,95485.0,0.13123283]
["bitfinex","BTCUSD",1739329806897,0.00022366,95486.0,95485.0,0.20195831]
["bitfinex","BTCUSD",1739329807372,0.157013,95534.0,95508.0,0.180054]
["bitfinex","BTCUSD",1739329807610,0.00022366,95543.0,95508.0,0.02372826]
["bitfinex","BTCUSD",1739329807851,0.00022366,95543.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739329807852,0.157032,95522.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739329808086,0.209355,95532.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739329808358,0.157021,95529.0,95508.0,0.023]
["bitfinex","BTCUSD",1739329808599,0.157023,95527.0,95508.0,0.023]
["bitfinex","BTCUSD",1739329808831,0.157023,95527.0,95508.0,0.12550365]
["bitfinex","BTCUSD",1739329809061,0.209364,95528.0,95508.0,0.13050365]
["bitfinex","BTCUSD",1739329809282,0.157026,95526.0,95508.0,0.13050365]
["bitfinex","BTCUSD",1739329809505,0.2502,95509.0,95508.0,0.13123209]
["bitfinex","BTCUSD",1739329809750,0.2502,95509.0,95508.0,0.13050365]
["bitfinex","BTCUSD",1739329810218,0.2503065,95509.0,95508.0,0.13050365]
["bitfinex","BTCUSD",1739329811828,0.2503065,95509.0,95508.0,0.28255765]
["bitfinex","BTCUSD",1739329812042,0.2503065,95509.0,95508.0,0.28755765]
["bitfinex","BTCUSD",1739329812262,0.2503065,95509.0,95508.0,0.28255765]
["bitfinex","BTCUSD",1739329812729,0.2503065,95509.0,95508.0,0.28855765]
["bitfinex","BTCUSD",1739329812951,0.2503065,95509.0,95508.0,0.28255765]
["bitfinex","BTCUSD",1739329813412,0.2503065,95509.0,95508.0,0.28755765]
["bitfinex","BTCUSD",1739329813636,0.2503065,95509.0,95508.0,0.28255765]
["bitfinex","BTCUSD",1739329815027,0.2503065,95509.0,95508.0,0.57708691]
["bitfinex","BTCUSD",1739329815261,0.2503065,95509.0,95508.0,0.68259056]
["bitfinex","BTCUSD",1739329815480,0.2503065,95509.0,95508.0,0.67959056]
["bitfinex","BTCUSD",1739329815702,0.2503065,95509.0,95508.0,0.28955765]
["bitfinex","BTCUSD",1739329815969,0.2503065,95509.0,95508.0,0.28255765]
["bitfinex","BTCUSD",1739329816186,0.2503065,95509.0,95508.0,0.28955765]
["bitfinex","BTCUSD",1739329816421,0.2503065,95509.0,95508.0,0.28255765]
["bitfinex","BTCUSD",1739329816850,0.2503065,95509.0,95508.0,0.28955765]
["bitfinex","BTCUSD",1739329817048,0.2503065,95509.0,95508.0,0.36039621]
["bitfinex","BTCUSD",1739329818094,0.2503065,95509.0,95508.0,0.35339621]
["bitfinex","BTCUSD",1739329818294,0.2503065,95509.0,95508.0,0.36039621]
["bitfinex","BTCUSD",1739329818668,0.2503065,95509.0,95508.0,0.12550365]
["bitfinex","BTCUSD",1739329818868,0.2503065,95509.0,95508.0,0.26655765]
["bitfinex","BTCUSD",1739329819069,0.2503065,95509.0,95508.0,0.10950365]
["bitfinex","BTCUSD",1739329819274,0.2503065,95509.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739329819497,0.2503065,95509.0,95508.0,0.10950365]
["bitfinex","BTCUSD",1739329819670,0.2503065,95509.0,95508.0,0.15010101]
["bitfinex","BTCUSD",1739329819869,0.2503065,95509.0,95508.0,0.33015501]
["bitfinex","BTCUSD",1739329821141,0.2503065,95509.0,95508.0,0.33715501]
["bitfinex","BTCUSD",1739329823251,0.2503065,95509.0,95508.0,0.28955765]
["bitfinex","BTCUSD",1739329824249,0.2503065,95509.0,95508.0,0.28255765]
["bitfinex","BTCUSD",1739329824412,0.2503065,95509.0,95508.0,0.28955765]
["bitfinex","BTCUSD",1739329824969,0.2503065,95509.0,95508.0,0.28255765]
["bitfinex","BTCUSD",1739329825114,0.2503065,95509.0,95508.0,0.28955765]
["bitfinex","BTCUSD",1739329825734,0.2503065,95509.0,95508.0,0.12550365]
["bitfinex","BTCUSD",1739329826139,0.2503065,95509.0,95508.0,0.33877756]
["bitfinex","BTCUSD",1739329826542,0.2503065,95509.0,95508.0,0.18172356]
["bitfinex","BTCUSD",1739329826879,0.2503065,95509.0,95508.0,0.13250365]
["bitfinex","BTCUSD",1739329827429,0.2503065,95509.0,95508.0,0.28255765]
["bitfinex","BTCUSD",1739329827708,0.2503065,95509.0,95508.0,0.28955765]
["bitfinex","BTCUSD",1739329828870,0.2503065,95509.0,95508.0,0.56825765]
["bitfinex","BTCUSD",1739329829072,0.24724078,95509.0,95508.0,0.56825765]
["bitfinex","BTCUSD",1739329829281,0.24724078,95509.0,95508.0,0.66898816]
["bitfinex","BTCUSD",1739329830105,0.24724078,95509.0,95508.0,0.67623248]
["bitfinex","BTCUSD",1739329831126,0.24724078,95509.0,95508.0,0.66923248]
["bitfinex","BTCUSD",1739329831327,0.24724078,95509.0,95508.0,0.52623248]
["bitfinex","BTCUSD",1739329831533,0.24724078,95509.0,95508.0,0.51923248]
["bitfinex","BTCUSD",1739329831931,0.24724078,95509.0,95508.0,0.52623248]
["bitfinex","BTCUSD",1739329832951,0.24724078,95509.0,95508.0,0.84311248]
["bitfinex","BTCUSD",1739329833127,0.24724078,95509.0,95508.0,0.85311248]
["bitfinex","BTCUSD",1739329833513,0.23591009,95509.0,95508.0,0.85311248]
["bitfinex","BTCUSD",1739329833718,0.22604369,95509.0,95508.0,0.85311248]
["bitfinex","BTCUSD",1739329834126,0.22604369,95509.0,95508.0,0.84611248]
["bitfinex","BTCUSD",1739329835023,0.22604369,95509.0,95508.0,0.85311248]
["bitfinex","BTCUSD",1739329835247,0.22604369,95509.0,95508.0,0.84611248]
["bitfinex","BTCUSD",1739329835589,0.22604369,95509.0,95508.0,0.85311248]
["bitfinex","BTCUSD",1739329835991,0.21069597,95509.0,95508.0,0.85311248]
["bitfinex","BTCUSD",1739329836219,0.14272748,95509.0,95508.0,0.85311248]
["bitfinex","BTCUSD",1739329836422,0.13715218,95509.0,95508.0,0.85311248]
["bitfinex","BTCUSD",1739329836579,0.13179466,95509.0,95508.0,0.85311248]
["bitfinex","BTCUSD",1739329836784,0.11874711,95509.0,95508.0,0.85311248]
["bitfinex","BTCUSD",1739329837213,0.11874711,95509.0,95508.0,0.84611248]
["bitfinex","BTCUSD",1739329837613,0.11874711,95509.0,95508.0,0.85311248]
["bitfinex","BTCUSD",1739329838341,0.11874711,95509.0,95508.0,0.84611248]
["bitfinex","BTCUSD",1739329839278,0.11874711,95509.0,95508.0,0.85311248]
["bitfinex","BTCUSD",1739329840163,0.11874711,95509.0,95508.0,0.83311248]
["bitfinex","BTCUSD",1739329840372,0.11874711,95509.0,95508.0,0.84319248]
["bitfinex","BTCUSD",1739329840564,0.11874711,95509.0,95508.0,0.42343765]
["bitfinex","BTCUSD",1739329841021,0.11874711,95509.0,95508.0,0.43943765]
["bitfinex","BTCUSD",1739329841466,0.11874711,95509.0,95508.0,0.44643765]
["bitfinex","BTCUSD",1739329841684,0.11874711,95509.0,95508.0,0.43943765]
["bitfinex","BTCUSD",1739329841890,0.11874711,95509.0,95508.0,0.42343765]
["bitfinex","BTCUSD",1739329842118,0.11874711,95509.0,95508.0,0.50143763]
["bitfinex","BTCUSD",1739329842324,0.11874711,95509.0,95508.0,0.52443763]
["bitfinex","BTCUSD",1739329842538,0.11874711,95509.0,95508.0,0.53143763]
["bitfinex","BTCUSD",1739329845070,0.42580011,95509.0,95508.0,0.00722344]
["bitfinex","BTCUSD",1739329845535,0.11874711,95509.0,95508.0,0.10972709]
["bitfinex","BTCUSD",1739329846087,0.27580011,95509.0,95508.0,0.13272709]
["bitfinex","BTCUSD",1739329846410,0.11874711,95509.0,95508.0,0.13272709]
["bitfinex","BTCUSD",1739329846917,0.11874711,95509.0,95508.0,0.12572709]
["bitfinex","BTCUSD",1739329847154,0.27580011,95509.0,95508.0,0.12572709]
["bitfinex","BTCUSD",1739329847389,0.11874711,95509.0,95508.0,0.14532214]
["bitfinex","BTCUSD",1739329847640,0.11874711,95509.0,95508.0,0.13832214]
["bitfinex","BTCUSD",1739329847641,0.27580011,95509.0,95508.0,0.13832214]
["bitfinex","BTCUSD",1739329847892,0.27580011,95509.0,95508.0,0.12572709]
["bitfinex","BTCUSD",1739329848357,0.27580011,95509.0,95508.0,0.12972709]
["bitfinex","BTCUSD",1739329848598,0.27580011,95509.0,95508.0,0.12572709]
["bitfinex","BTCUSD",1739329848829,0.11874711,95509.0,95508.0,0.12572709]
["bitfinex","BTCUSD",1739329849077,0.11874711,95509.0,95508.0,0.13072709]
["bitfinex","BTCUSD",1739329849317,0.11874711,95509.0,95508.0,0.14382214]
["bitfinex","BTCUSD",1739329850080,0.27580011,95509.0,95508.0,0.10772709]
["bitfinex","BTCUSD",1739329850979,0.11874711,95509.0,95508.0,0.28778109]
["bitfinex","BTCUSD",1739329852526,0.11746709,95509.0,95508.0,0.28778109]
["bitfinex","BTCUSD",1739329852921,0.11746709,95509.0,95508.0,0.13072709]
["bitfinex","BTCUSD",1739329853327,0.27452009,95509.0,95508.0,0.10772709]
["bitfinex","BTCUSD",1739329855696,0.27452009,95509.0,95508.0,0.11852214]
["bitfinex","BTCUSD",1739329856634,0.27452009,95509.0,95508.0,0.10772709]
["bitfinex","BTCUSD",1739329857575,0.27144828,95509.0,95508.0,0.10772709]
["bitfinex","BTCUSD",1739329858514,0.11439528,95509.0,95508.0,0.10772709]
["bitfinex","BTCUSD",1739329858650,0.27144828,95509.0,95508.0,0.10772709]
["bitfinex","BTCUSD",1739329859311,0.27144828,95509.0,95508.0,0.13072709]
["bitfinex","BTCUSD",1739329859312,0.11439528,95509.0,95508.0,0.13072709]
["bitfinex","BTCUSD",1739329859844,0.11385316,95509.0,95508.0,0.18047034]
["bitfinex","BTCUSD",1739329860546,0.11385316,95509.0,95508.0,0.33752434]
["bitfinex","BTCUSD",1739329860772,0.11385316,95509.0,95508.0,0.33252434]
["bitfinex","BTCUSD",1739329861376,0.11385316,95509.0,95508.0,0.48252434]
["bitfinex","BTCUSD",1739329861578,0.11385316,95509.0,95508.0,0.49752434]
["bitfinex","BTCUSD",1739329861791,0.00022366,95543.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739329862030,0.00022366,95543.0,95524.0,0.53565919]
["bitfinex","BTCUSD",1739329862241,0.00022366,95543.0,95524.0,0.58243165]
["bitfinex","BTCUSD",1739329862489,0.00022366,95543.0,95524.0,0.59243165]
["bitfinex","BTCUSD",1739329862490,0.00544781,95525.0,95524.0,0.59243165]
["bitfinex","BTCUSD",1739329862691,0.00022366,95543.0,95529.0,0.01]
["bitfinex","BTCUSD",1739329862896,0.00022366,95543.0,95534.0,0.28251565]
["bitfinex","BTCUSD",1739329863107,0.00022366,95543.0,95534.0,0.37511565]
["bitfinex","BTCUSD",1739329863312,0.00022366,95543.0,95534.0,0.52511565]
["bitfinex","BTCUSD",1739329864165,0.00022366,95543.0,95534.0,0.53511565]
["bitfinex","BTCUSD",1739329864376,0.00022366,95543.0,95534.0,0.62467595]
["bitfinex","BTCUSD",1739329864599,0.00022366,95543.0,95534.0,0.63167595]
["bitfinex","BTCUSD",1739329864819,0.00022366,95543.0,95542.0,0.326999]
["bitfinex","BTCUSD",1739329865179,0.00022366,95543.0,95542.0,0.53510265]
["bitfinex","BTCUSD",1739329867039,6.6e-07,95543.0,95542.0,0.53510265]
["bitfinex","BTCUSD",1739329867272,6.6e-07,95543.0,95542.0,0.5848459]
["bitfinex","BTCUSD",1739329867495,6.6e-07,95543.0,95542.0,1.1267459]
["bitfinex","BTCUSD",1739329867726,6.6e-07,95543.0,95542.0,1.1368381]
["bitfinex","BTCUSD",1739329867950,6.6e-07,95543.0,95542.0,1.1438381]
["bitfinex","BTCUSD",1739329868413,9.8e-07,95549.0,95548.0,0.2756]
["bitfinex","BTCUSD",1739329868616,9.8e-07,95549.0,95548.0,0.6374473]
["bitfinex","BTCUSD",1739329869376,6.4e-07,95554.0,95553.0,0.17698]
["bitfinex","BTCUSD",1739329869609,6.4e-07,95554.0,95553.0,1.07070998]
["bitfinex","BTCUSD",1739329869862,8e-07,95559.0,95558.0,0.193]
["bitfinex","BTCUSD",1739329870124,0.00022408,95571.0,95570.0,0.349953]
["bitfinex","BTCUSD",1739329870347,0.00022408,95571.0,95570.0,0.45245665]
["bitfinex","BTCUSD",1739329870838,0.00022408,95571.0,95570.0,0.48309954]
["bitfinex","BTCUSD",1739329871081,0.00022408,95571.0,95570.0,0.59500682]
["bitfinex","BTCUSD",1739329871555,0.00022408,95571.0,95570.0,0.60236205]
["bitfinex","BTCUSD",1739329871804,0.0001064,95582.0,95581.0,0.176934]
["bitfinex","BTCUSD",1739329872048,0.02197307,95593.0,95592.0,0.179916]
["bitfinex","BTCUSD",1739329872287,0.02197307,95593.0,95592.0,0.28314561]
["bitfinex","BTCUSD",1739329872525,0.02197307,95593.0,95592.0,0.39211307]
["bitfinex","BTCUSD",1739329872730,0.02197307,95593.0,95592.0,0.54211307]
["bitfinex","BTCUSD",1739329873011,0.00105107,95593.0,95592.0,0.63471307]
["bitfinex","BTCUSD",1739329873251,0.00022387,95617.0,95616.0,0.316877]
["bitfinex","BTCUSD",1739329873501,0.00022387,95617.0,95616.0,0.60882065]
["bitfinex","BTCUSD",1739329873755,0.00022387,95617.0,95616.0,0.7113243]
["bitfinex","BTCUSD",1739329874475,0.00022387,95617.0,95616.0,0.7213243]
["bitfinex","BTCUSD",1739329874727,0.00022387,95617.0,95616.0,0.7283243]
["bitfinex","BTCUSD",1739329874927,0.00975137,95621.0,95620.0,0.31687]
["bitfinex","BTCUSD",1739329875258,0.00975137,95621.0,95620.0,0.43237365]
["bitfinex","BTCUSD",1739329875502,0.00975137,95621.0,95620.0,0.3945173]
["bitfinex","BTCUSD",1739329877634,0.00975137,95621.0,95620.0,0.4015173]
["bitfinex","BTCUSD",1739329878833,0.00975137,95621.0,95620.0,0.26637365]
["bitfinex","BTCUSD",1739329879315,0.00975137,95621.0,95620.0,0.28937365]
["bitfinex","BTCUSD",1739329880002,0.00975137,95621.0,95620.0,0.28237365]
["bitfinex","BTCUSD",1739329880237,0.00975137,95621.0,95620.0,0.28937365]
["bitfinex","BTCUSD",1739329881201,0.00975137,95621.0,95620.0,0.28959688]
["bitfinex","BTCUSD",1739329881439,0.00985767,95621.0,95620.0,0.62074603]
["bitfinex","BTCUSD",1739329881898,0.00985767,95621.0,95620.0,0.62864511]
["bitfinex","BTCUSD",1739329883064,0.00985767,95621.0,95620.0,0.62164511]
["bitfinex","BTCUSD",1739329883299,0.00431272,95621.0,95620.0,0.62864511]
["bitfinex","BTCUSD",1739329883537,7.2e-07,95621.0,95620.0,0.65999788]
["bitfinex","BTCUSD",1739329884002,7.2e-07,95621.0,95620.0,0.65299788]
["bitfinex","BTCUSD",1739329884539,7.2e-07,95621.0,95620.0,0.65999788]
["bitfinex","BTCUSD",1739329884779,0.0001064,95639.0,95638.0,0.179841]
["bitfinex","BTCUSD",1739329884888,0.0001064,95639.0,95638.0,0.32196693]
["bitfinex","BTCUSD",1739329885131,0.0001064,95639.0,95638.0,0.32124245]
["bitfinex","BTCUSD",1739329887039,0.1959,95675.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739329887040,0.19065203,95675.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739329887258,0.19065203,95675.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739329887259,0.04065203,95675.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739329887972,0.156784,95673.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739329889581,0.04165203,95675.0,95657.0,0.08380166]
["bitfinex","BTCUSD",1739329889582,0.156807,95659.0,95657.0,0.08380166]
["bitfinex","BTCUSD",1739329889796,0.209049,95672.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739329890020,0.156804,95661.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739329890236,0.15475411,95661.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739329890666,0.156806,95660.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739329891043,0.156806,95660.0,95658.0,0.10450365]
["bitfinex","BTCUSD",1739329892695,0.156806,95660.0,95658.0,0.002]
["bitfinex","BTCUSD",1739329892898,0.209058,95667.0,95651.0,0.15668]
["bitfinex","BTCUSD",1739329893222,0.156816,95653.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739329893906,0.156814,95655.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739329894510,0.156816,95654.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739329894712,0.0001063,95660.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739329894920,0.209078,95658.0,95652.0,0.10750365]
["bitfinex","BTCUSD",1739329895131,0.0001063,95660.0,95652.0,0.10750365]
["bitfinex","BTCUSD",1739329895507,0.156813,95655.0,95652.0,0.10750365]
["bitfinex","BTCUSD",1739329895924,0.156808,95658.0,95652.0,0.10750365]
["bitfinex","BTCUSD",1739329896130,0.156816,95653.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739329896334,0.156816,95653.0,95652.0,0.10650365]
["bitfinex","BTCUSD",1739329896982,0.209082,95656.0,95652.0,0.10650365]
["bitfinex","BTCUSD",1739329897197,0.0001063,95660.0,95633.0,0.209132]
["bitfinex","BTCUSD",1739329897198,0.156827,95647.0,95633.0,0.209132]
["bitfinex","BTCUSD",1739329897368,0.156829,95646.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739329897579,0.156829,95646.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739329897777,0.00130689,95651.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739329897778,0.2091,95648.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739329898155,0.156828,95646.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739329898400,0.209095,95650.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739329898626,0.156832,95644.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739329898868,0.156833,95643.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739329899127,0.156838,95640.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739329900148,0.156838,95640.0,95639.0,0.10550365]
["bitfinex","BTCUSD",1739329900344,0.156838,95640.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739329900551,0.156838,95640.0,95639.0,0.10650365]
["bitfinex","BTCUSD",1739329900772,0.306838,95640.0,95639.0,0.10650365]
["bitfinex","BTCUSD",1739329901151,0.306838,95640.0,95639.0,0.004]
["bitfinex","BTCUSD",1739329902220,0.156867,95622.0,95621.0,0.08380166]
["bitfinex","BTCUSD",1739329902425,0.156867,95622.0,95621.0,0.18630531]
["bitfinex","BTCUSD",1739329902952,0.365977,95634.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739329903151,0.156865,95624.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739329904699,0.156865,95624.0,95621.0,0.001]
["bitfinex","BTCUSD",1739329904700,0.306865,95624.0,95623.0,0.03257608]
["bitfinex","BTCUSD",1739329904910,0.306867,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1739329905114,0.306867,95622.0,95621.0,0.10350365]
["bitfinex","BTCUSD",1739329905329,0.306867,95622.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739329906168,0.306867,95622.0,95621.0,0.10550365]
["bitfinex","BTCUSD",1739329906385,0.306867,95622.0,95621.0,0.003]
["bitfinex","BTCUSD",1739329907025,0.15,95622.0,95621.0,0.10550365]
["bitfinex","BTCUSD",1739329907264,0.306867,95622.0,95621.0,0.10550365]
["bitfinex","BTCUSD",1739329907476,0.15,95622.0,95621.0,0.10550365]
["bitfinex","BTCUSD",1739329907704,0.209126,95636.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739329907914,0.00793878,95633.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739329908132,0.156855,95630.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739329908432,0.156858,95628.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739329908704,0.156854,95630.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739329909150,0.15,95632.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739329909330,0.156856,95629.0,95625.0,0.03118879]
["bitfinex","BTCUSD",1739329909577,0.156857,95628.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739329911893,0.15,95630.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739329912129,0.156856,95629.0,95626.0,0.10650365]
["bitfinex","BTCUSD",1739329912365,0.156856,95629.0,95627.0,0.02635919]
["bitfinex","BTCUSD",1739329912593,0.156856,95629.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739329915723,0.156856,95629.0,95628.0,0.10750365]
["bitfinex","BTCUSD",1739329916215,0.156856,95629.0,95628.0,0.11250365]
["bitfinex","BTCUSD",1739329917157,0.156856,95629.0,95628.0,0.01]
["bitfinex","BTCUSD",1739329917577,0.156867,95622.0,95621.0,0.00022386]
["bitfinex","BTCUSD",1739329917783,0.156867,95622.0,95621.0,0.10272751]
["bitfinex","BTCUSD",1739329919676,0.3256,95659.0,95621.0,0.11902258]
["bitfinex","BTCUSD",1739329919862,0.15,95637.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739329920098,0.156857,95629.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739329920313,0.156857,95629.0,95622.0,0.25937065]
["bitfinex","BTCUSD",1739329920722,0.15,95637.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739329920933,0.156852,95631.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739329921143,0.156855,95630.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739329921329,0.15,95631.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739329921480,0.156856,95629.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739329921695,0.15,95631.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739329921894,0.156857,95628.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739329922331,0.15686,95627.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739329922534,0.15686,95627.0,95625.0,0.10650365]
["bitfinex","BTCUSD",1739329922976,0.15686,95627.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739329923185,0.15686,95627.0,95625.0,0.10650365]
["bitfinex","BTCUSD",1739329923389,0.15686,95627.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739329923850,0.156867,95622.0,95621.0,0.00022386]
["bitfinex","BTCUSD",1739329924056,0.156936,95580.0,95571.0,0.0499]
["bitfinex","BTCUSD",1739329924228,0.156936,95580.0,95573.0,0.08380166]
["bitfinex","BTCUSD",1739329924583,0.156946,95575.0,95573.0,0.08380166]
["bitfinex","BTCUSD",1739329924869,0.156948,95573.0,95572.0,0.09256877]
["bitfinex","BTCUSD",1739329925248,0.156948,95573.0,95572.0,0.19507242]
["bitfinex","BTCUSD",1739329926257,0.156948,95573.0,95572.0,0.19707242]
["bitfinex","BTCUSD",1739329926535,0.156948,95573.0,95572.0,0.19507242]
["bitfinex","BTCUSD",1739329926730,0.00814241,95577.0,95572.0,0.21457966]
["bitfinex","BTCUSD",1739329926961,0.25,95580.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739329927314,0.15,95579.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739329927521,0.156946,95574.0,95572.0,0.09556877]
["bitfinex","BTCUSD",1739329928002,0.15,95573.0,95572.0,0.003]
["bitfinex","BTCUSD",1739329928244,0.1513081,95573.0,95572.0,0.003]
["bitfinex","BTCUSD",1739329928448,0.15,95573.0,95572.0,0.003]
["bitfinex","BTCUSD",1739329928963,0.15,95573.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739329929205,0.156965,95563.0,95557.0,0.12550365]
["bitfinex","BTCUSD",1739329929665,0.156966,95562.0,95557.0,0.12550365]
["bitfinex","BTCUSD",1739329930139,0.156962,95565.0,95557.0,0.12550365]
["bitfinex","BTCUSD",1739329930403,0.15,95575.0,95557.0,0.13150365]
["bitfinex","BTCUSD",1739329930616,0.15,95573.0,95572.0,0.00022386]
["bitfinex","BTCUSD",1739329931734,0.25,95580.0,95572.0,0.10272751]
["bitfinex","BTCUSD",1739329931967,0.15,95579.0,95573.0,0.1127764]
["bitfinex","BTCUSD",1739329932199,0.156943,95576.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739329932912,0.156945,95575.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739329934362,0.156945,95575.0,95573.0,0.10650365]
["bitfinex","BTCUSD",1739329934566,0.156945,95575.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739329934784,0.156945,95575.0,95573.0,0.10550365]
["bitfinex","BTCUSD",1739329935954,0.156945,95575.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739329936197,0.156945,95575.0,95573.0,0.10550365]
["bitfinex","BTCUSD",1739329936643,0.156945,95575.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739329936853,0.25,95580.0,95573.0,0.1160764]
["bitfinex","BTCUSD",1739329937080,0.156942,95577.0,95573.0,0.1130764]
["bitfinex","BTCUSD",1739329937314,0.156942,95577.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739329937590,0.156942,95577.0,95573.0,0.10550365]
["bitfinex","BTCUSD",1739329937826,0.156946,95574.0,95573.0,0.003]
["bitfinex","BTCUSD",1739329938537,0.156948,95573.0,95572.0,0.00022386]
["bitfinex","BTCUSD",1739329939018,0.15825601,95573.0,95572.0,0.00022386]
["bitfinex","BTCUSD",1739329939383,0.156948,95573.0,95572.0,0.10272751]
["bitfinex","BTCUSD",1739329940222,0.156948,95573.0,95572.0,0.10372751]
["bitfinex","BTCUSD",1739329940391,0.156948,95573.0,95572.0,0.10272751]
["bitfinex","BTCUSD",1739329940828,0.156948,95573.0,95572.0,0.10372751]
["bitfinex","BTCUSD",1739329941190,0.156948,95573.0,95572.0,0.10272751]
["bitfinex","BTCUSD",1739329941534,0.156948,95573.0,95572.0,0.10372751]
["bitfinex","BTCUSD",1739329942035,0.209256,95577.0,95572.0,0.10372751]
["bitfinex","BTCUSD",1739329942275,0.209261,95575.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739329942484,0.156946,95574.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739329942701,0.15,95579.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739329943121,0.156946,95574.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739329944166,0.156946,95574.0,95573.0,0.10350365]
["bitfinex","BTCUSD",1739329944612,0.156946,95574.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739329946467,0.156946,95574.0,95573.0,0.10450365]
["bitfinex","BTCUSD",1739329946716,0.156946,95574.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739329947135,0.156946,95574.0,95573.0,0.10450365]
["bitfinex","BTCUSD",1739329950937,0.306946,95574.0,95573.0,0.002]
["bitfinex","BTCUSD",1739329951142,0.30678772,95574.0,95573.0,0.002]
["bitfinex","BTCUSD",1739329952658,0.15,95573.0,95572.0,0.00022386]
["bitfinex","BTCUSD",1739329952899,0.1513082,95573.0,95572.0,0.00022386]
["bitfinex","BTCUSD",1739329954239,0.3082562,95573.0,95572.0,0.00022386]
["bitfinex","BTCUSD",1739329954490,0.306948,95573.0,95572.0,0.00022386]
["bitfinex","BTCUSD",1739329954708,0.306948,95573.0,95572.0,0.00122386]
["bitfinex","BTCUSD",1739329955157,0.354148,95573.0,95572.0,0.00122386]
["bitfinex","BTCUSD",1739329955363,1.457749,95573.0,95572.0,0.00122386]
["bitfinex","BTCUSD",1739329955780,0.523956,95573.0,95572.0,0.00122386]
["bitfinex","BTCUSD",1739329955973,0.448036,95573.0,95572.0,0.00122386]
["bitfinex","BTCUSD",1739329956405,0.306948,95573.0,95572.0,0.00122386]
["bitfinex","BTCUSD",1739329958005,0.682776,95573.0,95572.0,0.00122386]
["bitfinex","BTCUSD",1739329958650,0.632869,95573.0,95572.0,0.00122386]
["bitfinex","BTCUSD",1739329959050,0.632869,95573.0,95572.0,0.00022386]
["bitfinex","BTCUSD",1739329963620,0.39550133,95573.0,95572.0,8.6e-07]
["bitfinex","BTCUSD",1739329963853,0.30699,95547.0,95546.0,0.08380166]
["bitfinex","BTCUSD",1739329964088,0.30699,95547.0,95533.0,0.08380166]
["bitfinex","BTCUSD",1739329964089,0.307012,95534.0,95533.0,0.08380166]
["bitfinex","BTCUSD",1739329964533,0.15,95533.0,95532.0,0.00022365]
["bitfinex","BTCUSD",1739329966165,0.00130859,95533.0,95532.0,0.00422365]
["bitfinex","BTCUSD",1739329966396,0.00996291,95533.0,95532.0,0.00422365]
["bitfinex","BTCUSD",1739329966609,0.00130859,95533.0,95532.0,0.00422365]
["bitfinex","BTCUSD",1739329968521,0.00902851,95533.0,95532.0,0.00422365]
["bitfinex","BTCUSD",1739329968755,0.00902851,95533.0,95532.0,0.00022365]
["bitfinex","BTCUSD",1739329968976,0.00902851,95533.0,95532.0,0.00222365]
["bitfinex","BTCUSD",1739329970064,0.00771992,95533.0,95532.0,0.00222365]
["bitfinex","BTCUSD",1739329972569,0.02699267,95533.0,95532.0,0.00222365]
["bitfinex","BTCUSD",1739329972819,0.02830125,95533.0,95532.0,0.00222365]
["bitfinex","BTCUSD",1739329974037,0.17830125,95533.0,95532.0,0.00222365]
["bitfinex","BTCUSD",1739329974530,0.157053,95509.0,95502.0,0.0759]
["bitfinex","BTCUSD",1739329974778,0.30598764,95509.0,95491.0,0.23298]
["bitfinex","BTCUSD",1739329975258,0.30598764,95509.0,95500.0,0.01]
["bitfinex","BTCUSD",1739329975790,0.30598764,95509.0,95508.0,0.00322344]
["bitfinex","BTCUSD",1739329976023,0.31370756,95509.0,95508.0,0.00022344]
["bitfinex","BTCUSD",1739329976228,0.33298031,95509.0,95508.0,0.00022344]
["bitfinex","BTCUSD",1739329976928,0.35415656,95509.0,95508.0,0.00022344]
["bitfinex","BTCUSD",1739329978101,0.36253663,95509.0,95508.0,0.00022344]
["bitfinex","BTCUSD",1739329978345,0.36228541,95509.0,95508.0,0.00022344]
["bitfinex","BTCUSD",1739329978583,1.00256541,95509.0,95508.0,0.00022344]
["bitfinex","BTCUSD",1739329978809,0.94885741,95509.0,95508.0,0.00022344]
["bitfinex","BTCUSD",1739329979041,0.87540741,95509.0,95508.0,0.00022344]
["bitfinex","BTCUSD",1739329979272,0.36228541,95509.0,95508.0,0.00022344]
["bitfinex","BTCUSD",1739329980018,0.34110916,95509.0,95508.0,0.00022344]
["bitfinex","BTCUSD",1739329980268,0.17699267,95509.0,95508.0,0.12572709]
["bitfinex","BTCUSD",1739329981647,0.16927275,95509.0,95508.0,0.12572709]
["bitfinex","BTCUSD",1739329982908,0.16927275,95509.0,95508.0,0.12872709]
["bitfinex","BTCUSD",1739329983113,0.16927275,95509.0,95508.0,0.00022344]
["bitfinex","BTCUSD",1739329983314,0.17058167,95509.0,95508.0,0.00322344]
["bitfinex","BTCUSD",1739329983557,0.17058166,95509.0,95508.0,0.00322344]
["bitfinex","BTCUSD",1739329983771,0.16927275,95509.0,95508.0,0.00322344]
["bitfinex","BTCUSD",1739329984231,0.16927275,95509.0,95508.0,0.12872709]
["bitfinex","BTCUSD",1739329984688,0.17697322,95509.0,95508.0,0.12872709]
["bitfinex","BTCUSD",1739329985344,0.17697322,95509.0,95508.0,0.12572709]
["bitfinex","BTCUSD",1739329985984,0.16927275,95509.0,95508.0,0.12572709]
["bitfinex","BTCUSD",1739329986211,0.16927275,95509.0,95508.0,0.12972709]
["bitfinex","BTCUSD",1739329986642,0.32632575,95509.0,95508.0,0.12572709]
["bitfinex","BTCUSD",1739329986852,0.32632575,95509.0,95508.0,0.12972709]
["bitfinex","BTCUSD",1739329988995,0.16927275,95509.0,95508.0,0.12572709]
["bitfinex","BTCUSD",1739329989191,0.16927275,95509.0,95508.0,0.12772709]
["bitfinex","BTCUSD",1739329989637,0.32632575,95509.0,95508.0,0.12572709]
["bitfinex","BTCUSD",1739329989880,0.17632575,95509.0,95508.0,0.12972709]
["bitfinex","BTCUSD",1739329990098,0.18403872,95509.0,95508.0,0.12572709]
["bitfinex","BTCUSD",1739329990550,0.18403872,95509.0,95508.0,0.12972709]
["bitfinex","BTCUSD",1739329990768,0.02709242,95509.0,95508.0,0.42207614]
["bitfinex","BTCUSD",1739329991937,0.01937945,95509.0,95508.0,0.41807614]
["bitfinex","BTCUSD",1739329992666,0.0001067,95509.0,95508.0,0.41807614]
["bitfinex","BTCUSD",1739329992906,0.00771297,95524.0,95523.0,0.30273]
["bitfinex","BTCUSD",1739329993173,0.00771297,95524.0,95523.0,0.40523365]
["bitfinex","BTCUSD",1739329994345,0.01927275,95536.0,95535.0,0.26051]
["bitfinex","BTCUSD",1739329994557,0.01927275,95536.0,95535.0,0.36301365]
["bitfinex","BTCUSD",1739329995427,0.18397172,95550.0,95542.0,0.156997]
["bitfinex","BTCUSD",1739329995560,0.18397172,95550.0,95544.0,0.023]
["bitfinex","BTCUSD",1739329995767,0.156988,95549.0,95546.0,0.023]
["bitfinex","BTCUSD",1739329995997,0.156988,95549.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739329996667,0.02698572,95548.0,95547.0,0.12550365]
["bitfinex","BTCUSD",1739329998435,0.01927275,95548.0,95547.0,0.12550365]
["bitfinex","BTCUSD",1739329998911,0.001,95548.0,95547.0,0.12550365]
["bitfinex","BTCUSD",1739329999129,0.001,95548.0,95547.0,0.28249365]
["bitfinex","BTCUSD",1739329999341,0.01927275,95549.0,95548.0,0.023]
["bitfinex","BTCUSD",1739329999597,0.01927275,95549.0,95548.0,0.12550365]
["bitfinex","BTCUSD",1739330000265,0.15698,95553.0,95548.0,0.12550365]
["bitfinex","BTCUSD",1739330000524,0.01927275,95554.0,95550.0,0.023]
["bitfinex","BTCUSD",1739330000761,0.156984,95551.0,95550.0,0.12550365]
["bitfinex","BTCUSD",1739330002105,0.17725675,95551.0,95550.0,0.12550365]
["bitfinex","BTCUSD",1739330004568,0.17725675,95551.0,95550.0,0.12451309]
["bitfinex","BTCUSD",1739330006864,0.17725675,95551.0,95550.0,0.1369644]
["bitfinex","BTCUSD",1739330006865,0.02027275,95551.0,95550.0,0.1369644]
["bitfinex","BTCUSD",1739330007605,0.02027275,95551.0,95550.0,0.2939494]
["bitfinex","BTCUSD",1739330007831,0.02027275,95551.0,95550.0,0.3744494]
["bitfinex","BTCUSD",1739330008064,0.001,95551.0,95550.0,0.36199809]
["bitfinex","BTCUSD",1739330009138,0.157984,95551.0,95550.0,0.20501309]
["bitfinex","BTCUSD",1739330009356,0.157984,95551.0,95550.0,0.12451309]
["bitfinex","BTCUSD",1739330010820,0.17725675,95551.0,95550.0,0.12451309]
["bitfinex","BTCUSD",1739330011079,0.18628699,95551.0,95550.0,0.12451309]
["bitfinex","BTCUSD",1739330013997,0.1959266,95551.0,95550.0,0.12451309]
["bitfinex","BTCUSD",1739330014213,0.18638913,95551.0,95550.0,0.12451309]
["bitfinex","BTCUSD",1739330014642,0.18638913,95551.0,95550.0,0.12473716]
["bitfinex","BTCUSD",1739330014858,0.18649583,95551.0,95550.0,0.12473716]
["bitfinex","BTCUSD",1739330015088,0.194211,95551.0,95550.0,0.12473716]
["bitfinex","BTCUSD",1739330015853,0.18457139,95551.0,95550.0,0.12473716]
["bitfinex","BTCUSD",1739330018212,0.02758739,95551.0,95550.0,0.12473716]
["bitfinex","BTCUSD",1739330018435,0.18457139,95551.0,95550.0,0.12473716]
["bitfinex","BTCUSD",1739330020016,0.33587961,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330020237,0.33457139,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330021848,0.36555482,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330022935,0.33457139,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330025164,0.31529864,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330025640,0.31222574,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330027210,0.31233244,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330028205,0.0001067,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330028439,0.00141511,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330028859,0.15839911,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330029068,0.15097405,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330029315,0.15155423,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330031406,0.2573687,95574.0,95551.0,0.023]
["bitfinex","BTCUSD",1739330031621,0.0981197,95573.0,95552.0,0.13807642]
["bitfinex","BTCUSD",1739330031849,0.156979,95554.0,95553.0,0.023]
["bitfinex","BTCUSD",1739330032077,0.156979,95554.0,95553.0,0.12550365]
["bitfinex","BTCUSD",1739330032539,0.16579049,95554.0,95553.0,0.12550365]
["bitfinex","BTCUSD",1739330035338,0.156984,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330038238,0.305984,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330038467,0.3060907,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330038695,0.70735185,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330038910,0.65095185,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330039142,0.67031952,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330039825,0.85819709,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330040924,0.86594244,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330041866,0.77618457,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330042097,0.77718457,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330042788,0.45293457,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330043330,0.89304457,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330043557,0.81103457,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330043778,0.35481487,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330045735,0.35381487,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330045969,0.18420372,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330047209,0.02821972,95551.0,95550.0,0.12572772]
["bitfinex","BTCUSD",1739330047647,0.18520372,95551.0,95550.0,0.12572772]
["bitfinex","BTCUSD",1739330049531,0.18520372,95551.0,95550.0,0.02322407]
["bitfinex","BTCUSD",1739330051008,0.02821972,95551.0,95550.0,0.12572772]
["bitfinex","BTCUSD",1739330051219,0.02821972,95551.0,95550.0,0.26838066]
["bitfinex","BTCUSD",1739330051417,0.00885205,95551.0,95550.0,0.26838066]
["bitfinex","BTCUSD",1739330052473,0.00785205,95551.0,95550.0,0.26838066]
["bitfinex","BTCUSD",1739330052682,0.00785205,95551.0,95550.0,0.27038066]
["bitfinex","BTCUSD",1739330052882,0.0001067,95551.0,95550.0,0.27038066]
["bitfinex","BTCUSD",1739330053086,0.0001067,95551.0,95550.0,0.26838066]
["bitfinex","BTCUSD",1739330053294,0.0001067,95551.0,95550.0,0.27338066]
["bitfinex","BTCUSD",1739330054743,0.0001067,95551.0,95550.0,0.42338066]
["bitfinex","BTCUSD",1739330055166,0.0001067,95551.0,95550.0,0.43247787]
["bitfinex","BTCUSD",1739330056005,0.25,95580.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739330056219,0.25,95580.0,95573.0,0.42484645]
["bitfinex","BTCUSD",1739330056429,0.25,95580.0,95573.0,0.40915165]
["bitfinex","BTCUSD",1739330057416,0.25,95580.0,95573.0,0.41015165]
["bitfinex","BTCUSD",1739330059373,0.24805636,95580.0,95574.0,0.023]
["bitfinex","BTCUSD",1739330059578,0.24805636,95580.0,95579.0,0.258538]
["bitfinex","BTCUSD",1739330059789,0.24805636,95580.0,95579.0,0.44620702]
["bitfinex","BTCUSD",1739330061283,0.24805636,95580.0,95579.0,0.64430702]
["bitfinex","BTCUSD",1739330061699,0.24816296,95580.0,95579.0,0.64430702]
["bitfinex","BTCUSD",1739330062855,0.24816296,95580.0,95579.0,0.65130702]
["bitfinex","BTCUSD",1739330063315,0.24816296,95580.0,95579.0,0.65978702]
["bitfinex","BTCUSD",1739330067058,0.24816296,95580.0,95579.0,0.57466165]
["bitfinex","BTCUSD",1739330069704,0.24816296,95580.0,95579.0,0.56766165]
["bitfinex","BTCUSD",1739330070109,0.24816296,95580.0,95579.0,0.57466165]
["bitfinex","BTCUSD",1739330070312,0.22416296,95580.0,95579.0,0.57466165]
["bitfinex","BTCUSD",1739330070527,0.22416296,95580.0,95579.0,0.58466165]
["bitfinex","BTCUSD",1739330070731,0.22416296,95580.0,95579.0,0.6801653]
["bitfinex","BTCUSD",1739330070953,0.13216592,95625.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739330071147,0.156864,95624.0,95617.0,0.12550365]
["bitfinex","BTCUSD",1739330071380,0.156866,95623.0,95617.0,0.12550365]
["bitfinex","BTCUSD",1739330071746,0.156866,95623.0,95619.0,0.023]
["bitfinex","BTCUSD",1739330071958,0.156866,95623.0,95621.0,0.023]
["bitfinex","BTCUSD",1739330072152,0.156866,95623.0,95622.0,0.12550365]
["bitfinex","BTCUSD",1739330073416,0.156863,95625.0,95622.0,0.12550365]
["bitfinex","BTCUSD",1739330073624,0.0001066,95624.0,95622.0,0.12550365]
["bitfinex","BTCUSD",1739330073875,0.0001066,95624.0,95622.0,0.13365706]
["bitfinex","BTCUSD",1739330074065,0.0001066,95624.0,95622.0,0.10050365]
["bitfinex","BTCUSD",1739330074266,0.1569706,95624.0,95622.0,0.10050365]
["bitfinex","BTCUSD",1739330075198,0.0001066,95624.0,95622.0,0.10050365]
["bitfinex","BTCUSD",1739330075882,0.1569706,95624.0,95622.0,0.10050365]
["bitfinex","BTCUSD",1739330076793,0.0001066,95624.0,95622.0,0.10050365]
["bitfinex","BTCUSD",1739330078346,0.0001066,95624.0,95623.0,0.023]
["bitfinex","BTCUSD",1739330078569,0.0001066,95624.0,95623.0,0.12550365]
["bitfinex","BTCUSD",1739330081580,0.0001066,95624.0,95623.0,0.28236965]
["bitfinex","BTCUSD",1739330083390,0.0001066,95624.0,95623.0,0.12550365]
["bitfinex","BTCUSD",1739330083907,0.0001066,95624.0,95599.0,0.23336]
["bitfinex","BTCUSD",1739330084103,0.156898,95603.0,95602.0,0.08380166]
["bitfinex","BTCUSD",1739330084337,0.156898,95603.0,95602.0,0.20930531]
["bitfinex","BTCUSD",1739330084565,0.156898,95603.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739330085002,0.366077,95608.0,95582.0,0.202333]
["bitfinex","BTCUSD",1739330085224,0.156915,95593.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739330085446,0.156917,95592.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739330085666,0.156915,95594.0,95586.0,0.023]
["bitfinex","BTCUSD",1739330085881,0.0757,95609.0,95587.0,0.10250365]
["bitfinex","BTCUSD",1739330086104,0.15,95607.0,95602.0,0.002]
["bitfinex","BTCUSD",1739330086327,0.15,95607.0,95550.0,0.09279284]
["bitfinex","BTCUSD",1739330086328,0.156956,95568.0,95551.0,0.08380166]
["bitfinex","BTCUSD",1739330086549,0.15686556,95568.0,95551.0,0.08380166]
["bitfinex","BTCUSD",1739330086774,0.15686556,95568.0,95567.0,0.25922365]
["bitfinex","BTCUSD",1739330088773,0.15686556,95568.0,95567.0,0.26222365]
["bitfinex","BTCUSD",1739330089039,0.15686556,95568.0,95567.0,0.25922365]
["bitfinex","BTCUSD",1739330089280,0.15686556,95568.0,95567.0,0.15972]
["bitfinex","BTCUSD",1739330089930,0.15686556,95568.0,95567.0,0.15672]
["bitfinex","BTCUSD",1739330090400,0.15686556,95568.0,95567.0,0.001]
["bitfinex","BTCUSD",1739330090803,0.16458094,95568.0,95567.0,0.001]
["bitfinex","BTCUSD",1739330091848,0.156984,95551.0,95550.0,0.00022407]
["bitfinex","BTCUSD",1739330092064,0.156984,95551.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739330093256,0.156984,95551.0,95550.0,0.10850365]
["bitfinex","BTCUSD",1739330094231,0.209303,95556.0,95550.0,0.10850365]
["bitfinex","BTCUSD",1739330094454,0.209281,95565.0,95551.0,0.11335401]
["bitfinex","BTCUSD",1739330094901,0.209233,95587.0,95551.0,0.11335401]
["bitfinex","BTCUSD",1739330095120,0.15697,95560.0,95551.0,0.27033701]
["bitfinex","BTCUSD",1739330095346,0.156972,95559.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739330095797,0.156972,95558.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739330096026,0.156972,95558.0,95551.0,0.10450365]
["bitfinex","BTCUSD",1739330096252,0.156972,95558.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739330096487,0.209264,95573.0,95551.0,0.10550365]
["bitfinex","BTCUSD",1739330096714,0.156971,95559.0,95551.0,0.25948665]
["bitfinex","BTCUSD",1739330096933,0.156968,95561.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739330097149,0.209281,95566.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739330097335,0.156968,95561.0,95553.0,0.25948365]
["bitfinex","BTCUSD",1739330097674,0.15,95586.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739330097923,0.209277,95567.0,95553.0,0.25948365]
["bitfinex","BTCUSD",1739330098151,0.156968,95561.0,95554.0,0.03629234]
["bitfinex","BTCUSD",1739330098382,0.156968,95561.0,95555.0,0.17750365]
["bitfinex","BTCUSD",1739330098869,0.0001065,95568.0,95555.0,0.17750365]
["bitfinex","BTCUSD",1739330099152,0.156969,95561.0,95555.0,0.17750365]
["bitfinex","BTCUSD",1739330099325,0.156969,95560.0,95555.0,0.17750365]
["bitfinex","BTCUSD",1739330099551,0.209283,95565.0,95555.0,0.17750365]
["bitfinex","BTCUSD",1739330099779,0.0001065,95568.0,95555.0,0.17750365]
["bitfinex","BTCUSD",1739330100000,0.156967,95561.0,95555.0,0.17750365]
["bitfinex","BTCUSD",1739330100228,0.15697,95560.0,95555.0,0.17850365]
["bitfinex","BTCUSD",1739330100486,0.15697,95560.0,95555.0,0.17750365]
["bitfinex","BTCUSD",1739330100710,0.156967,95562.0,95555.0,0.17950365]
["bitfinex","BTCUSD",1739330100932,0.156967,95562.0,95555.0,0.17750365]
["bitfinex","BTCUSD",1739330101156,0.156958,95567.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739330101388,0.15696,95566.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739330101611,0.156961,95565.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739330102226,0.156963,95564.0,95561.0,0.10250365]
["bitfinex","BTCUSD",1739330102440,0.0001065,95568.0,95561.0,0.10250365]
["bitfinex","BTCUSD",1739330102891,0.15696,95566.0,95561.0,0.10250365]
["bitfinex","BTCUSD",1739330103104,0.156962,95565.0,95561.0,0.10250365]
["bitfinex","BTCUSD",1739330103327,0.0001065,95568.0,95561.0,0.10250365]
["bitfinex","BTCUSD",1739330103542,0.0001065,95568.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739330103757,0.0001065,95568.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739330104561,0.0001065,95568.0,95567.0,0.28570692]
["bitfinex","BTCUSD",1739330104779,0.0001065,95568.0,95567.0,0.30870692]
["bitfinex","BTCUSD",1739330104995,0.0001065,95568.0,95567.0,0.38370692]
["bitfinex","BTCUSD",1739330105207,0.0001065,95568.0,95567.0,0.35746065]
["bitfinex","BTCUSD",1739330106330,0.0001065,95568.0,95567.0,0.36046065]
["bitfinex","BTCUSD",1739330106590,0.0001065,95568.0,95567.0,0.55506065]
["bitfinex","BTCUSD",1739330106858,0.0001065,95568.0,95567.0,0.56106065]
["bitfinex","BTCUSD",1739330107087,0.0001065,95568.0,95567.0,0.40410365]
["bitfinex","BTCUSD",1739330107295,0.0001065,95568.0,95567.0,0.59256568]
["bitfinex","BTCUSD",1739330108196,0.0001065,95568.0,95567.0,0.56106065]
["bitfinex","BTCUSD",1739330108833,0.0757,95636.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739330109055,0.156856,95630.0,95607.0,0.209189]
["bitfinex","BTCUSD",1739330109269,0.0092551,95630.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739330109496,0.1661101,95630.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739330109745,0.0092551,95630.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739330109985,0.0092551,95630.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739330110218,0.1661101,95630.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739330110444,0.1661101,95630.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739330111337,0.0092551,95630.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739330111577,0.156857,95629.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739330111797,0.0092551,95630.0,95612.0,0.10550365]
["bitfinex","BTCUSD",1739330112016,0.0092551,95630.0,95608.0,0.01861037]
["bitfinex","BTCUSD",1739330112232,0.1661091,95630.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739330112449,0.0092551,95630.0,95615.0,0.003]
["bitfinex","BTCUSD",1739330112669,0.15686,95627.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739330112889,0.15686,95627.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739330113152,0.156874,95619.0,95612.0,0.003]
["bitfinex","BTCUSD",1739330113368,0.156868,95622.0,95608.0,0.023]
["bitfinex","BTCUSD",1739330113584,0.156866,95623.0,95615.0,0.003]
["bitfinex","BTCUSD",1739330113803,0.0001066,95624.0,95615.0,0.003]
["bitfinex","BTCUSD",1739330115390,0.0001066,95624.0,95608.0,0.232187]
["bitfinex","BTCUSD",1739330115391,0.1569706,95624.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739330115613,0.1569706,95624.0,95613.0,0.003]
["bitfinex","BTCUSD",1739330115843,0.0001066,95624.0,95608.0,0.023]
["bitfinex","BTCUSD",1739330116077,0.0001066,95624.0,95617.0,0.156874]
["bitfinex","BTCUSD",1739330116309,0.0001066,95624.0,95612.0,0.023]
["bitfinex","BTCUSD",1739330116547,0.0001066,95624.0,95615.0,0.026]
["bitfinex","BTCUSD",1739330116771,0.0001066,95624.0,95615.0,0.003]
["bitfinex","BTCUSD",1739330117022,0.0001066,95624.0,95607.0,0.043785]
["bitfinex","BTCUSD",1739330117244,0.0001066,95624.0,95610.0,0.023]
["bitfinex","BTCUSD",1739330117464,0.0001066,95624.0,95585.0,0.35000967]
["bitfinex","BTCUSD",1739330117673,0.0001066,95624.0,95606.0,0.0086]
["bitfinex","BTCUSD",1739330117926,0.0001065,95625.0,95606.0,0.0086]
["bitfinex","BTCUSD",1739330117927,0.0829,95628.0,95606.0,0.0086]
["bitfinex","BTCUSD",1739330118130,0.00942894,95632.0,95607.0,0.15689]
["bitfinex","BTCUSD",1739330118342,0.156871,95620.0,95606.0,0.0086]
["bitfinex","BTCUSD",1739330118555,0.10250365,95631.0,95612.0,0.002]
["bitfinex","BTCUSD",1739330118785,0.156871,95620.0,95612.0,0.002]
["bitfinex","BTCUSD",1739330119515,0.156871,95620.0,95606.0,0.0086]
["bitfinex","BTCUSD",1739330119697,0.156871,95620.0,95606.0,0.0096]
["bitfinex","BTCUSD",1739330119921,0.156871,95620.0,95595.0,0.08380166]
["bitfinex","BTCUSD",1739330119922,0.156889,95609.0,95595.0,0.08380166]
["bitfinex","BTCUSD",1739330120133,0.10250365,95619.0,95595.0,0.08380166]
["bitfinex","BTCUSD",1739330120338,0.10250365,95619.0,95612.0,0.003]
["bitfinex","BTCUSD",1739330120548,0.156879,95615.0,95612.0,0.003]
["bitfinex","BTCUSD",1739330120781,0.156881,95614.0,95612.0,0.003]
["bitfinex","BTCUSD",1739330121657,0.156881,95614.0,95599.0,0.156904]
["bitfinex","BTCUSD",1739330121847,0.10250365,95619.0,95606.0,0.003]
["bitfinex","BTCUSD",1739330122096,0.156881,95614.0,95597.0,0.156907]
["bitfinex","BTCUSD",1739330122349,0.10250365,95619.0,95595.0,0.04401366]
["bitfinex","BTCUSD",1739330122575,0.3256,95628.0,95612.0,0.002]
["bitfinex","BTCUSD",1739330122795,0.156867,95623.0,95609.0,0.00022365]
["bitfinex","BTCUSD",1739330123043,0.209153,95624.0,95609.0,0.00022365]
["bitfinex","BTCUSD",1739330123044,0.0001065,95627.0,95609.0,0.15711165]
["bitfinex","BTCUSD",1739330123274,0.0001065,95627.0,95611.0,0.023]
["bitfinex","BTCUSD",1739330123527,0.0001065,95627.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739330124018,0.0001065,95627.0,95617.0,0.156874]
["bitfinex","BTCUSD",1739330125084,0.0001065,95627.0,95615.0,0.209172]
["bitfinex","BTCUSD",1739330125316,0.0001065,95627.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739330125531,0.0001065,95627.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739330125996,0.0001065,95627.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739330126467,0.0001065,95627.0,95616.0,0.209169]
["bitfinex","BTCUSD",1739330126669,0.0001065,95627.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739330126913,0.0001065,95627.0,95614.0,0.023]
["bitfinex","BTCUSD",1739330127175,0.0001065,95627.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739330127396,0.0001065,95627.0,95573.0,0.01]
["bitfinex","BTCUSD",1739330127397,0.0001065,95627.0,95608.0,0.00852]
["bitfinex","BTCUSD",1739330127626,0.0001065,95627.0,95608.0,0.165409]
["bitfinex","BTCUSD",1739330127874,0.0001065,95627.0,95608.0,0.00852]
["bitfinex","BTCUSD",1739330128096,0.156864,95624.0,95608.0,0.16541]
["bitfinex","BTCUSD",1739330128309,0.156864,95624.0,95619.0,0.003]
["bitfinex","BTCUSD",1739330128722,0.156864,95624.0,95608.0,0.16541]
["bitfinex","BTCUSD",1739330128933,0.2092535,95627.0,95609.0,0.00122365]
["bitfinex","BTCUSD",1739330129140,0.04195552,95627.0,95609.0,0.00022365]
["bitfinex","BTCUSD",1739330129346,0.14445917,95627.0,95609.0,0.00022365]
["bitfinex","BTCUSD",1739330129574,0.15687,95620.0,95619.0,0.002]
["bitfinex","BTCUSD",1739330129800,0.209158,95622.0,95609.0,0.00022365]
["bitfinex","BTCUSD",1739330130027,0.20915,95625.0,95609.0,0.00022365]
["bitfinex","BTCUSD",1739330130243,0.10250365,95624.0,95609.0,0.00022365]
["bitfinex","BTCUSD",1739330130447,0.156887,95610.0,95609.0,0.00022365]
["bitfinex","BTCUSD",1739330130839,0.209177,95613.0,95609.0,0.00022365]
["bitfinex","BTCUSD",1739330131019,0.209154,95623.0,95609.0,0.00222365]
["bitfinex","BTCUSD",1739330131361,0.156886,95611.0,95609.0,0.00022365]
["bitfinex","BTCUSD",1739330131596,0.15483892,95611.0,95609.0,0.00022365]
["bitfinex","BTCUSD",1739330131858,0.156884,95612.0,95609.0,0.00422365]
["bitfinex","BTCUSD",1739330132092,0.156884,95612.0,95594.0,0.16236331]
["bitfinex","BTCUSD",1739330132326,0.156885,95611.0,95593.0,0.156913]
["bitfinex","BTCUSD",1739330132508,0.156883,95613.0,95592.0,0.15]
["bitfinex","BTCUSD",1739330132657,0.156883,95613.0,95609.0,0.003]
["bitfinex","BTCUSD",1739330132658,0.156885,95612.0,95609.0,0.003]
["bitfinex","BTCUSD",1739330132869,0.575187,95621.0,95593.0,0.156914]
["bitfinex","BTCUSD",1739330133104,0.156886,95611.0,95593.0,0.156914]
["bitfinex","BTCUSD",1739330133467,0.156886,95611.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739330133687,0.1725746,95611.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739330133878,0.0156886,95611.0,95595.0,0.15691]
["bitfinex","BTCUSD",1739330134883,0.16461759,95612.0,95595.0,0.15691]
["bitfinex","BTCUSD",1739330135510,0.16461759,95612.0,95593.0,0.209219]
["bitfinex","BTCUSD",1739330135720,0.0001065,95611.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739330135928,0.1569925,95611.0,95593.0,0.156914]
["bitfinex","BTCUSD",1739330136134,0.0001065,95611.0,95595.0,0.003]
["bitfinex","BTCUSD",1739330136577,0.00784009,95611.0,95596.0,0.156909]
["bitfinex","BTCUSD",1739330136792,0.00784009,95611.0,95598.0,0.156906]
["bitfinex","BTCUSD",1739330137038,0.00784009,95611.0,95598.0,0.05870477]
["bitfinex","BTCUSD",1739330137262,0.00784009,95611.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739330137451,0.00784009,95611.0,95600.0,0.156902]
["bitfinex","BTCUSD",1739330138018,0.00773359,95610.0,95600.0,0.156902]
["bitfinex","BTCUSD",1739330138470,0.00773359,95610.0,95597.0,0.209211]
["bitfinex","BTCUSD",1739330138471,0.00773359,95610.0,95601.0,0.156902]
["bitfinex","BTCUSD",1739330138707,0.00773359,95610.0,95602.0,0.06591297]
["bitfinex","BTCUSD",1739330138906,0.00773359,95610.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739330139120,0.0001065,95611.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739330139327,0.0001065,95611.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739330139540,0.0001065,95611.0,95605.0,0.209194]
["bitfinex","BTCUSD",1739330140007,0.0001065,95611.0,95603.0,0.10250365]
["bitfinex","BTCUSD",1739330140209,0.0001065,95611.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739330140437,0.0001065,95611.0,95608.0,0.141889]
["bitfinex","BTCUSD",1739330140672,0.0001065,95611.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739330141389,0.0001065,95611.0,95610.0,0.26043645]
["bitfinex","BTCUSD",1739330141597,0.0001065,95611.0,95610.0,0.25939065]
["bitfinex","BTCUSD",1739330142015,0.0001065,95611.0,95609.0,0.08]
["bitfinex","BTCUSD",1739330142231,0.0011065,95611.0,95610.0,0.159887]
["bitfinex","BTCUSD",1739330142443,0.0021065,95611.0,95610.0,0.159887]
["bitfinex","BTCUSD",1739330142649,0.0011065,95611.0,95610.0,0.159887]
["bitfinex","BTCUSD",1739330143064,0.0021065,95611.0,95610.0,0.174887]
["bitfinex","BTCUSD",1739330143278,0.0021065,95611.0,95610.0,0.018]
["bitfinex","BTCUSD",1739330143478,0.0021065,95611.0,95610.0,0.174887]
["bitfinex","BTCUSD",1739330147047,0.0021065,95611.0,95609.0,0.10539065]
["bitfinex","BTCUSD",1739330147280,0.0021065,95611.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739330147926,0.0021065,95611.0,95610.0,0.15793275]
["bitfinex","BTCUSD",1739330148142,0.0011065,95611.0,95610.0,0.15793275]
["bitfinex","BTCUSD",1739330149080,0.0021065,95611.0,95610.0,0.15793275]
["bitfinex","BTCUSD",1739330149506,0.0021065,95611.0,95610.0,0.2604364]
["bitfinex","BTCUSD",1739330149725,0.0011065,95611.0,95610.0,0.25939065]
["bitfinex","BTCUSD",1739330149913,0.0021065,95611.0,95610.0,0.25939065]
["bitfinex","BTCUSD",1739330150405,0.0001065,95611.0,95610.0,0.25939065]
["bitfinex","BTCUSD",1739330150618,0.0011065,95611.0,95610.0,0.26239065]
["bitfinex","BTCUSD",1739330150845,0.0021065,95611.0,95610.0,0.26539065]
["bitfinex","BTCUSD",1739330151087,0.0021065,95611.0,95610.0,0.28839065]
["bitfinex","BTCUSD",1739330151347,0.0011065,95611.0,95610.0,0.28539065]
["bitfinex","BTCUSD",1739330152116,0.0011065,95611.0,95610.0,0.026]
["bitfinex","BTCUSD",1739330152322,0.0011065,95611.0,95610.0,0.1809327]
["bitfinex","BTCUSD",1739330152547,0.0021065,95611.0,95610.0,0.26095257]
["bitfinex","BTCUSD",1739330152758,0.0021065,95611.0,95610.0,0.25990687]
["bitfinex","BTCUSD",1739330152977,0.0011065,95611.0,95610.0,0.24490687]
["bitfinex","BTCUSD",1739330153381,0.0011065,95611.0,95610.0,0.25990687]
["bitfinex","BTCUSD",1739330153816,0.0011065,95611.0,95610.0,0.35041052]
["bitfinex","BTCUSD",1739330154034,0.0011065,95611.0,95610.0,0.28239065]
["bitfinex","BTCUSD",1739330154267,0.0031065,95611.0,95610.0,0.30039065]
["bitfinex","BTCUSD",1739330154504,0.0021065,95611.0,95610.0,0.30039065]
["bitfinex","BTCUSD",1739330154731,0.0021065,95611.0,95610.0,0.29739065]
["bitfinex","BTCUSD",1739330154993,0.0031065,95611.0,95610.0,0.30979701]
["bitfinex","BTCUSD",1739330155470,0.0021065,95611.0,95610.0,0.29479701]
["bitfinex","BTCUSD",1739330155681,0.0021065,95611.0,95610.0,0.30679701]
["bitfinex","BTCUSD",1739330155937,0.0011065,95611.0,95610.0,0.30679701]
["bitfinex","BTCUSD",1739330156146,0.0001065,95611.0,95610.0,0.29179701]
["bitfinex","BTCUSD",1739330156542,0.0011065,95611.0,95610.0,0.30679701]
["bitfinex","BTCUSD",1739330156894,0.0011065,95611.0,95610.0,0.45679701]
["bitfinex","BTCUSD",1739330157123,0.0021065,95611.0,95610.0,0.3025223]
["bitfinex","BTCUSD",1739330157354,0.0021065,95611.0,95610.0,0.4594093]
["bitfinex","BTCUSD",1739330157657,0.0021065,95611.0,95610.0,0.5398093]
["bitfinex","BTCUSD",1739330159488,0.0021065,95611.0,95610.0,0.5628093]
["bitfinex","BTCUSD",1739330160207,0.0021065,95611.0,95610.0,0.46808401]
["bitfinex","BTCUSD",1739330161405,0.0021065,95611.0,95610.0,0.47644401]
["bitfinex","BTCUSD",1739330162082,0.0021065,95611.0,95610.0,0.21426365]
["bitfinex","BTCUSD",1739330162307,0.0021065,95611.0,95610.0,0.37115065]
["bitfinex","BTCUSD",1739330162762,0.0021065,95611.0,95610.0,0.35741841]
["bitfinex","BTCUSD",1739330163441,0.0021065,95611.0,95610.0,0.44193951]
["bitfinex","BTCUSD",1739330163656,0.0011065,95611.0,95610.0,0.46493951]
["bitfinex","BTCUSD",1739330163899,0.0021065,95611.0,95610.0,0.47993951]
["bitfinex","BTCUSD",1739330164334,0.0011065,95611.0,95610.0,0.47993951]
["bitfinex","BTCUSD",1739330164747,0.0021065,95611.0,95610.0,0.48693951]
["bitfinex","BTCUSD",1739330164946,0.0011065,95611.0,95610.0,0.47993951]
["bitfinex","BTCUSD",1739330165319,0.0011065,95611.0,95610.0,0.47193951]
["bitfinex","BTCUSD",1739330165525,0.0011065,95611.0,95610.0,0.48693951]
["bitfinex","BTCUSD",1739330165526,0.0021065,95611.0,95610.0,0.48693951]
["bitfinex","BTCUSD",1739330165871,0.0011065,95611.0,95610.0,0.38741841]
["bitfinex","BTCUSD",1739330166286,0.0021065,95611.0,95610.0,0.38205841]
["bitfinex","BTCUSD",1739330166494,0.0021065,95611.0,95610.0,0.36741841]
["bitfinex","BTCUSD",1739330167007,0.0021065,95611.0,95610.0,0.28701841]
["bitfinex","BTCUSD",1739330167196,0.0021065,95611.0,95610.0,0.20751476]
["bitfinex","BTCUSD",1739330167422,0.0021065,95611.0,95610.0,0.29304549]
["bitfinex","BTCUSD",1739330168810,0.0021065,95611.0,95610.0,0.20751476]
["bitfinex","BTCUSD",1739330169286,0.0021065,95611.0,95610.0,0.17615476]
["bitfinex","BTCUSD",1739330169531,0.0021065,95611.0,95610.0,0.18564047]
["bitfinex","BTCUSD",1739330172028,0.0021065,95611.0,95610.0,0.00844]
["bitfinex","BTCUSD",1739330172252,0.0021065,95611.0,95610.0,0.16637267]
["bitfinex","BTCUSD",1739330172469,0.0021065,95611.0,95610.0,0.25108254]
["bitfinex","BTCUSD",1739330172686,0.0021065,95611.0,95610.0,0.25003687]
["bitfinex","BTCUSD",1739330174006,0.15,95648.0,95618.0,0.156872]
["bitfinex","BTCUSD",1739330174203,0.10250365,95643.0,95610.0,0.09314987]
["bitfinex","BTCUSD",1739330174453,0.25933665,95643.0,95614.0,0.209174]
["bitfinex","BTCUSD",1739330174671,0.156835,95642.0,95614.0,0.209174]
["bitfinex","BTCUSD",1739330174892,0.10250365,95641.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739330175348,0.156838,95640.0,95618.0,0.001]
["bitfinex","BTCUSD",1739330175570,0.10250365,95639.0,95618.0,0.001]
["bitfinex","BTCUSD",1739330175794,0.156843,95637.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739330176024,0.10250365,95636.0,95617.0,0.08380166]
["bitfinex","BTCUSD",1739330176234,0.10250365,95636.0,95621.0,0.005]
["bitfinex","BTCUSD",1739330176770,0.14944982,95636.0,95621.0,0.005]
["bitfinex","BTCUSD",1739330176989,0.156846,95635.0,95617.0,0.08380166]
["bitfinex","BTCUSD",1739330177177,0.18470365,95634.0,95617.0,0.08380166]
["bitfinex","BTCUSD",1739330177353,0.18470365,95634.0,95617.0,0.24067566]
["bitfinex","BTCUSD",1739330177938,0.18470365,95634.0,95621.0,0.001]
["bitfinex","BTCUSD",1739330178150,0.18470365,95634.0,95618.0,0.162874]
["bitfinex","BTCUSD",1739330178362,0.18470365,95634.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739330178570,0.18470365,95634.0,95617.0,0.08580166]
["bitfinex","BTCUSD",1739330178783,0.18570365,95634.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739330178997,0.18570365,95634.0,95617.0,0.30396866]
["bitfinex","BTCUSD",1739330179224,0.18470365,95634.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739330179436,0.18570365,95634.0,95618.0,0.164874]
["bitfinex","BTCUSD",1739330179830,0.18570365,95634.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739330180059,0.18570365,95634.0,95618.0,0.008]
["bitfinex","BTCUSD",1739330180785,0.18570365,95634.0,95618.0,0.164873]
["bitfinex","BTCUSD",1739330180977,0.18470365,95634.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739330181209,0.2418256,95634.0,95617.0,0.09080166]
["bitfinex","BTCUSD",1739330181441,0.18570365,95634.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739330181664,0.18470365,95634.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739330182089,0.18570365,95634.0,95618.0,0.005]
["bitfinex","BTCUSD",1739330182613,0.19341865,95634.0,95611.0,0.0084]
["bitfinex","BTCUSD",1739330182830,0.19341865,95634.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739330183089,0.19341865,95634.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739330183514,0.19341865,95634.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739330183724,0.19341865,95634.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739330184156,0.19441865,95634.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739330184594,0.19452515,95634.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739330184810,0.19352515,95634.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739330185032,0.19452515,95634.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739330185762,0.19352515,95634.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739330185979,0.19452515,95634.0,95621.0,0.163868]
["bitfinex","BTCUSD",1739330186379,0.19452515,95634.0,95621.0,0.007]
["bitfinex","BTCUSD",1739330186581,0.25057347,95634.0,95621.0,0.007]
["bitfinex","BTCUSD",1739330186809,0.19452515,95634.0,95621.0,0.007]
["bitfinex","BTCUSD",1739330187047,0.19452515,95634.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739330188160,0.20100206,95634.0,95615.0,0.366047]
["bitfinex","BTCUSD",1739330188352,0.20200206,95634.0,95618.0,0.007]
["bitfinex","BTCUSD",1739330188732,0.20100206,95634.0,95615.0,0.156877]
["bitfinex","BTCUSD",1739330188940,0.20100206,95634.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739330189145,0.26392657,95634.0,95618.0,0.007]
["bitfinex","BTCUSD",1739330189865,0.20200206,95634.0,95618.0,0.007]
["bitfinex","BTCUSD",1739330190662,0.20200206,95634.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739330190663,0.19352515,95634.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739330190942,0.19452515,95634.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739330191165,0.35137315,95634.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739330191390,0.05604952,95633.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739330191643,0.10250365,95632.0,95610.0,0.209182]
["bitfinex","BTCUSD",1739330191860,0.10250365,95632.0,95608.0,0.00022365]
["bitfinex","BTCUSD",1739330191861,0.046,95631.0,95608.0,0.00022365]
["bitfinex","BTCUSD",1739330192083,0.10250365,95630.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739330192528,0.10250365,95630.0,95607.0,0.05793969]
["bitfinex","BTCUSD",1739330192749,0.10250365,95630.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739330193227,0.10250365,95630.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739330193488,0.10250365,95630.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739330194152,0.10350365,95630.0,95613.0,0.159881]
["bitfinex","BTCUSD",1739330194707,0.10306539,95630.0,95613.0,0.159881]
["bitfinex","BTCUSD",1739330195135,0.06136424,95629.0,95613.0,0.003]
["bitfinex","BTCUSD",1739330195353,0.10250365,95628.0,95613.0,0.003]
["bitfinex","BTCUSD",1739330195795,0.10250365,95628.0,95613.0,0.159881]
["bitfinex","BTCUSD",1739330196965,0.10250365,95628.0,95607.0,0.05816334]
["bitfinex","BTCUSD",1739330197185,0.10250365,95628.0,95613.0,0.15988]
["bitfinex","BTCUSD",1739330197402,0.16391172,95628.0,95613.0,0.003]
["bitfinex","BTCUSD",1739330197615,0.16391172,95628.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739330198290,0.16391172,95628.0,95611.0,0.156884]
["bitfinex","BTCUSD",1739330198503,0.16491172,95628.0,95613.0,0.003]
["bitfinex","BTCUSD",1739330199331,0.10350365,95628.0,95613.0,0.003]
["bitfinex","BTCUSD",1739330200422,0.10250365,95628.0,95612.0,0.156884]
["bitfinex","BTCUSD",1739330200752,0.10350365,95628.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739330201171,0.10350365,95628.0,95610.0,0.209181]
["bitfinex","BTCUSD",1739330201417,0.10049698,95628.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739330201626,0.10149698,95628.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739330201826,0.10149698,95628.0,95613.0,0.003]
["bitfinex","BTCUSD",1739330201995,0.10049698,95628.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739330202229,0.10149698,95628.0,95610.0,0.003]
["bitfinex","BTCUSD",1739330202449,0.10149698,95628.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739330202649,0.16270528,95628.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739330202995,0.10149698,95628.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739330203668,0.10049698,95628.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739330203894,0.10149698,95628.0,95613.0,0.003]
["bitfinex","BTCUSD",1739330204331,0.10049698,95628.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739330204554,0.10149698,95628.0,95612.0,0.159882]
["bitfinex","BTCUSD",1739330204925,0.10149698,95628.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739330205141,0.10049698,95628.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739330205353,0.10149698,95628.0,95613.0,0.003]
["bitfinex","BTCUSD",1739330205557,0.10149698,95628.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739330205735,0.001,95628.0,95614.0,0.00104572]
["bitfinex","BTCUSD",1739330205959,0.001,95628.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739330206643,0.0910215,95634.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739330206860,0.001,95628.0,95614.0,0.209172]
["bitfinex","BTCUSD",1739330207083,0.001,95628.0,95614.0,0.27157961]
["bitfinex","BTCUSD",1739330207298,0.10250365,95633.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739330207947,0.001,95628.0,95619.0,0.159872]
["bitfinex","BTCUSD",1739330208371,0.10250365,95633.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739330208574,0.10250365,95633.0,95619.0,0.159872]
["bitfinex","BTCUSD",1739330209433,0.0910215,95634.0,95619.0,0.159872]
["bitfinex","BTCUSD",1739330209434,0.0910215,95634.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739330209806,0.0088215,95634.0,95624.0,0.20915]
["bitfinex","BTCUSD",1739330210037,0.0088215,95634.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739330210503,0.0088215,95634.0,95626.0,0.15790557]
["bitfinex","BTCUSD",1739330210742,0.001,95628.0,95626.0,0.00104557]
["bitfinex","BTCUSD",1739330211214,0.0088215,95634.0,95626.0,0.00104557]
["bitfinex","BTCUSD",1739330211449,0.0088215,95634.0,95627.0,0.00104556]
["bitfinex","BTCUSD",1739330212145,0.0088215,95634.0,95619.0,0.0497]
["bitfinex","BTCUSD",1739330212146,0.0088215,95634.0,95626.0,0.003]
["bitfinex","BTCUSD",1739330212367,0.001,95628.0,95626.0,0.003]
["bitfinex","BTCUSD",1739330213301,0.001,95628.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739330213571,0.0088215,95634.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739330213826,0.0088215,95634.0,95627.0,0.002]
["bitfinex","BTCUSD",1739330214291,0.0088215,95634.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739330214517,0.001,95628.0,95626.0,0.003]
["bitfinex","BTCUSD",1739330214996,0.0088215,95634.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739330215237,0.0088215,95634.0,95627.0,0.002]
["bitfinex","BTCUSD",1739330216417,0.0088215,95634.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739330216863,0.001,95628.0,95626.0,0.003]
["bitfinex","BTCUSD",1739330217112,0.001,95628.0,95624.0,0.01362359]
["bitfinex","BTCUSD",1739330217307,0.0088215,95634.0,95624.0,0.01362359]
["bitfinex","BTCUSD",1739330217556,0.0098215,95634.0,95627.0,0.003]
["bitfinex","BTCUSD",1739330218023,0.0088215,95634.0,95624.0,0.01362359]
["bitfinex","BTCUSD",1739330218261,0.0088215,95634.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739330218460,0.002,95628.0,95624.0,0.003]
["bitfinex","BTCUSD",1739330218932,0.002,95628.0,95627.0,0.08380166]
["bitfinex","BTCUSD",1739330219648,0.002,95628.0,95627.0,0.08580166]
["bitfinex","BTCUSD",1739330220100,0.002,95628.0,95627.0,0.08380166]
["bitfinex","BTCUSD",1739330220309,0.001,95628.0,95627.0,0.08580166]
["bitfinex","BTCUSD",1739330220789,0.001,95628.0,95627.0,0.08980166]
["bitfinex","BTCUSD",1739330221259,0.001,95628.0,95627.0,0.08580166]
["bitfinex","BTCUSD",1739330221512,0.002,95628.0,95627.0,0.006]
["bitfinex","BTCUSD",1739330222167,0.002,95628.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739330222609,0.001,95628.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739330223076,0.002,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1739330223307,0.001,95628.0,95624.0,0.02087272]
["bitfinex","BTCUSD",1739330223527,0.0088215,95634.0,95624.0,0.02087272]
["bitfinex","BTCUSD",1739330223770,0.003,95628.0,95624.0,0.17773572]
["bitfinex","BTCUSD",1739330223986,0.002,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739330224206,0.002,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1739330224207,0.001,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1739330224429,0.001,95628.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739330224656,0.003,95628.0,95625.0,0.22484734]
["bitfinex","BTCUSD",1739330224877,0.003,95628.0,95625.0,0.06798534]
["bitfinex","BTCUSD",1739330225121,0.001,95628.0,95624.0,0.02087272]
["bitfinex","BTCUSD",1739330225542,0.003,95628.0,95624.0,0.02087272]
["bitfinex","BTCUSD",1739330226278,0.002,95628.0,95624.0,0.02087272]
["bitfinex","BTCUSD",1739330226512,0.003,95628.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739330226743,0.001,95628.0,95625.0,0.03136309]
["bitfinex","BTCUSD",1739330226967,0.003,95628.0,95622.0,0.16625381]
["bitfinex","BTCUSD",1739330227405,0.003,95628.0,95624.0,0.209152]
["bitfinex","BTCUSD",1739330227631,0.001,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739330227913,0.002,95628.0,95618.0,0.0075317]
["bitfinex","BTCUSD",1739330228135,0.002,95628.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739330228377,0.0088215,95634.0,95624.0,0.02077963]
["bitfinex","BTCUSD",1739330228827,0.002,95628.0,95624.0,0.02077963]
["bitfinex","BTCUSD",1739330229062,0.002,95628.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739330229291,0.003,95628.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739330229527,0.003,95628.0,95625.0,0.22742355]
["bitfinex","BTCUSD",1739330229718,0.003,95628.0,95625.0,0.07056155]
["bitfinex","BTCUSD",1739330229864,0.003,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739330230089,0.003,95628.0,95625.0,0.07056155]
["bitfinex","BTCUSD",1739330230090,0.0088215,95634.0,95624.0,0.02077963]
["bitfinex","BTCUSD",1739330230298,0.001,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739330231102,0.003,95628.0,95627.0,0.17951205]
["bitfinex","BTCUSD",1739330231740,0.001,95628.0,95627.0,0.17951205]
["bitfinex","BTCUSD",1739330231946,0.002,95628.0,95624.0,0.02077963]
["bitfinex","BTCUSD",1739330232399,0.0031066,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739330233089,0.0021066,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739330233311,0.0011066,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739330233531,0.0031066,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739330233756,0.0021066,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739330233989,0.0011066,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739330234254,0.0011066,95628.0,95624.0,0.02077963]
["bitfinex","BTCUSD",1739330234480,0.0031066,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739330235135,0.0021066,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739330235341,0.0001066,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739330235588,0.0011066,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739330235768,0.0001066,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739330236069,0.0011066,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739330236979,0.0021066,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739330237205,0.0031066,95628.0,95621.0,0.209158]
["bitfinex","BTCUSD",1739330237401,0.0011066,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739330237701,0.0031066,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739330238202,0.0011066,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739330238431,0.0031066,95628.0,95627.0,0.031378]
["bitfinex","BTCUSD",1739330238633,0.0031066,95628.0,95627.0,0.05205223]
["bitfinex","BTCUSD",1739330238848,0.0021066,95628.0,95627.0,0.05205223]
["bitfinex","BTCUSD",1739330239570,0.0031066,95628.0,95627.0,0.05205223]
["bitfinex","BTCUSD",1739330240008,0.0021066,95628.0,95627.0,0.05205223]
["bitfinex","BTCUSD",1739330240227,0.001,95628.0,95627.0,0.05205223]
["bitfinex","BTCUSD",1739330240422,0.0088215,95634.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739330240645,0.0088215,95634.0,95629.0,0.21957552]
["bitfinex","BTCUSD",1739330240891,0.0088215,95634.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739330242013,0.0088215,95634.0,95626.0,0.16605423]
["bitfinex","BTCUSD",1739330242256,0.0098215,95634.0,95629.0,0.012]
["bitfinex","BTCUSD",1739330242408,0.0108215,95634.0,95629.0,0.012]
["bitfinex","BTCUSD",1739330243436,0.0098215,95634.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739330243677,0.0098215,95634.0,95629.0,0.21216139]
["bitfinex","BTCUSD",1739330243901,0.0108215,95634.0,95629.0,0.21216139]
["bitfinex","BTCUSD",1739330244573,0.0108215,95634.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739330244814,0.0098215,95634.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739330245049,0.0108215,95634.0,95630.0,0.03543683]
["bitfinex","BTCUSD",1739330245287,0.0108215,95634.0,95629.0,0.012]
["bitfinex","BTCUSD",1739330245526,0.0108215,95634.0,95629.0,0.168855]
["bitfinex","BTCUSD",1739330245775,0.0098215,95634.0,95629.0,0.168855]
["bitfinex","BTCUSD",1739330246012,0.0108215,95634.0,95629.0,0.168855]
["bitfinex","BTCUSD",1739330246257,0.0098215,95634.0,95629.0,0.168855]
["bitfinex","BTCUSD",1739330246511,0.0088215,95634.0,95627.0,0.0209967]
["bitfinex","BTCUSD",1739330246764,0.0108215,95634.0,95630.0,0.012]
["bitfinex","BTCUSD",1739330247031,0.0108215,95634.0,95624.0,0.00022386]
["bitfinex","BTCUSD",1739330247314,0.0098215,95634.0,95625.0,0.03273567]
["bitfinex","BTCUSD",1739330247547,0.0088215,95634.0,95629.0,0.012]
["bitfinex","BTCUSD",1739330247769,0.0108215,95634.0,95629.0,0.012]
["bitfinex","BTCUSD",1739330248013,0.0098215,95634.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739330248246,0.0098215,95634.0,95628.0,0.04072875]
["bitfinex","BTCUSD",1739330248493,0.0108215,95634.0,95628.0,0.04072875]
["bitfinex","BTCUSD",1739330248954,0.0098215,95634.0,95628.0,0.19758475]
["bitfinex","BTCUSD",1739330249412,0.00960101,95652.0,95628.0,0.19758475]
["bitfinex","BTCUSD",1739330249638,0.10250365,95651.0,95628.0,0.19758475]
["bitfinex","BTCUSD",1739330249855,0.10250365,95651.0,95629.0,0.15270851]
["bitfinex","BTCUSD",1739330250126,0.002,95634.0,95629.0,0.08480166]
["bitfinex","BTCUSD",1739330250361,0.001,95634.0,95632.0,0.15]
["bitfinex","BTCUSD",1739330250596,0.0001066,95658.0,95652.0,0.156818]
["bitfinex","BTCUSD",1739330250821,0.005,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739330251053,0.005,95652.0,95651.0,0.20362]
["bitfinex","BTCUSD",1739330251273,0.0001066,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739330251504,0.0001066,95658.0,95657.0,0.23467]
["bitfinex","BTCUSD",1739330251969,1.433e-05,95658.0,95655.0,0.191753]
["bitfinex","BTCUSD",1739330252212,1.433e-05,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739330252887,1.433e-05,95658.0,95653.0,0.209087]
["bitfinex","BTCUSD",1739330253115,0.001,95652.0,95651.0,0.23689782]
["bitfinex","BTCUSD",1739330253348,0.001,95652.0,95651.0,0.012]
["bitfinex","BTCUSD",1739330253605,0.0798,95655.0,95642.0,0.00832]
["bitfinex","BTCUSD",1739330253837,0.0798,95655.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739330254287,0.0798,95655.0,95646.0,0.02129681]
["bitfinex","BTCUSD",1739330254510,0.0798,95655.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739330254773,0.001,95652.0,95651.0,0.013]
["bitfinex","BTCUSD",1739330255895,0.001,95655.0,95651.0,0.0169831]
["bitfinex","BTCUSD",1739330256092,1.433e-05,95658.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739330256380,1.433e-05,95658.0,95651.0,0.007]
["bitfinex","BTCUSD",1739330256604,1.433e-05,95658.0,95651.0,0.00722365]
["bitfinex","BTCUSD",1739330256827,0.0001065,95655.0,95651.0,0.00722365]
["bitfinex","BTCUSD",1739330257039,0.0001065,95655.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739330257311,0.0011065,95655.0,95648.0,0.0156826]
["bitfinex","BTCUSD",1739330257766,0.0001065,95655.0,95648.0,0.0156826]
["bitfinex","BTCUSD",1739330258665,0.0001065,95655.0,95643.0,0.02088206]
["bitfinex","BTCUSD",1739330259073,0.0011065,95655.0,95651.0,0.012]
["bitfinex","BTCUSD",1739330259279,0.0021065,95655.0,95651.0,0.012]
["bitfinex","BTCUSD",1739330259744,0.0001065,95655.0,95640.0,0.22418461]
["bitfinex","BTCUSD",1739330259991,0.0011065,95655.0,95643.0,0.012]
["bitfinex","BTCUSD",1739330260214,0.0021065,95655.0,95643.0,0.012]
["bitfinex","BTCUSD",1739330260450,0.209089,95653.0,95629.0,0.08380166]
["bitfinex","BTCUSD",1739330260686,0.0798,95650.0,95639.0,0.08380166]
["bitfinex","BTCUSD",1739330260924,0.10250365,95649.0,95639.0,0.08380166]
["bitfinex","BTCUSD",1739330261156,0.156838,95640.0,95639.0,0.08380166]
["bitfinex","BTCUSD",1739330261420,0.236638,95640.0,95639.0,0.08380166]
["bitfinex","BTCUSD",1739330262116,0.236638,95640.0,95628.0,0.08380166]
["bitfinex","BTCUSD",1739330262636,0.209119,95639.0,95628.0,0.08380166]
["bitfinex","BTCUSD",1739330262867,0.15684,95639.0,95628.0,0.08380166]
["bitfinex","BTCUSD",1739330263348,0.0818,95640.0,95628.0,0.08380166]
["bitfinex","BTCUSD",1739330263579,0.0767558,95640.0,95628.0,0.08380166]
["bitfinex","BTCUSD",1739330264040,0.002,95639.0,95628.0,0.09480166]
["bitfinex","BTCUSD",1739330264491,0.002,95639.0,95628.0,0.10428183]
["bitfinex","BTCUSD",1739330265173,0.001,95639.0,95628.0,0.10428183]
["bitfinex","BTCUSD",1739330265635,0.0777558,95640.0,95628.0,0.09328183]
["bitfinex","BTCUSD",1739330265872,0.0777558,95640.0,95628.0,0.10328183]
["bitfinex","BTCUSD",1739330266110,0.0787558,95640.0,95628.0,0.10328183]
["bitfinex","BTCUSD",1739330266372,0.001,95639.0,95628.0,0.09328183]
["bitfinex","BTCUSD",1739330266612,0.001,95639.0,95628.0,0.09480166]
["bitfinex","BTCUSD",1739330266838,0.002,95639.0,95628.0,0.09480166]
["bitfinex","BTCUSD",1739330267062,0.002,95639.0,95613.0,0.15]
["bitfinex","BTCUSD",1739330267063,0.002,95639.0,95622.0,0.08380166]
["bitfinex","BTCUSD",1739330267283,0.001,95639.0,95623.0,0.00838017]
["bitfinex","BTCUSD",1739330267504,0.001,95639.0,95628.0,0.01]
["bitfinex","BTCUSD",1739330268415,0.001,95640.0,95628.0,0.01]
["bitfinex","BTCUSD",1739330268609,0.001,95639.0,95629.0,0.01491818]
["bitfinex","BTCUSD",1739330269092,0.002,95639.0,95629.0,0.01491818]
["bitfinex","BTCUSD",1739330269311,0.001,95639.0,95629.0,0.01491818]
["bitfinex","BTCUSD",1739330269755,0.001,95640.0,95628.0,0.00022365]
["bitfinex","BTCUSD",1739330269979,0.001,95639.0,95629.0,0.002]
["bitfinex","BTCUSD",1739330270391,0.002,95639.0,95629.0,0.002]
["bitfinex","BTCUSD",1739330270585,0.001,95639.0,95628.0,0.15708065]
["bitfinex","BTCUSD",1739330271125,0.001,95639.0,95629.0,0.20739535]
["bitfinex","BTCUSD",1739330271359,0.001,95639.0,95628.0,0.00022365]
["bitfinex","BTCUSD",1739330271360,0.001,95639.0,95630.0,0.209139]
["bitfinex","BTCUSD",1739330271591,0.2091793,95660.0,95630.0,0.209139]
["bitfinex","BTCUSD",1739330271592,0.15,95659.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739330271830,0.001,95640.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739330272060,0.002,95640.0,95632.0,0.023]
["bitfinex","BTCUSD",1739330272284,0.001,95639.0,95633.0,0.15803084]
["bitfinex","BTCUSD",1739330272524,0.001,95639.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739330272860,0.306807,95659.0,95635.0,0.0784]
["bitfinex","BTCUSD",1739330273085,0.0001063,95660.0,95635.0,0.0804]
["bitfinex","BTCUSD",1739330273308,0.15681,95657.0,95635.0,0.0784]
["bitfinex","BTCUSD",1739330273527,0.001,95639.0,95636.0,0.05912425]
["bitfinex","BTCUSD",1739330273727,0.003,95639.0,95636.0,0.05912425]
["bitfinex","BTCUSD",1739330274181,0.003,95639.0,95635.0,0.0784]
["bitfinex","BTCUSD",1739330275541,0.001,95639.0,95635.0,0.0784]
["bitfinex","BTCUSD",1739330275760,0.001,95639.0,95635.0,0.0794]
["bitfinex","BTCUSD",1739330275983,0.156811,95657.0,95635.0,0.0794]
["bitfinex","BTCUSD",1739330276211,0.156811,95657.0,95635.0,0.0824]
["bitfinex","BTCUSD",1739330276429,0.156811,95657.0,95635.0,0.0814]
["bitfinex","BTCUSD",1739330276668,0.001,95639.0,95635.0,0.0884]
["bitfinex","BTCUSD",1739330276886,0.001,95639.0,95635.0,0.0954]
["bitfinex","BTCUSD",1739330277113,1.433e-05,95658.0,95633.0,0.05105317]
["bitfinex","BTCUSD",1739330277350,0.15681,95657.0,95635.0,0.002]
["bitfinex","BTCUSD",1739330277574,0.15681,95657.0,95635.0,0.005]
["bitfinex","BTCUSD",1739330278139,1.433e-05,95658.0,95635.0,0.005]
["bitfinex","BTCUSD",1739330278354,0.156811,95657.0,95635.0,0.005]
["bitfinex","BTCUSD",1739330278546,0.156812,95656.0,95634.0,0.06560287]
["bitfinex","BTCUSD",1739330278980,0.002,95639.0,95635.0,0.001]
["bitfinex","BTCUSD",1739330279406,0.001,95639.0,95634.0,0.02066763]
["bitfinex","BTCUSD",1739330279818,0.156812,95656.0,95634.0,0.02066763]
["bitfinex","BTCUSD",1739330280259,1.433e-05,95658.0,95633.0,0.05105317]
["bitfinex","BTCUSD",1739330280479,0.001,95639.0,95628.0,0.00947825]
["bitfinex","BTCUSD",1739330280707,0.001,95639.0,95632.0,0.08380166]
["bitfinex","BTCUSD",1739330281414,0.10250365,95638.0,95628.0,0.00022365]
["bitfinex","BTCUSD",1739330281601,0.0771,95635.0,95628.0,0.00022365]
["bitfinex","BTCUSD",1739330282114,0.0771,95635.0,95619.0,0.00988833]
["bitfinex","BTCUSD",1739330282794,0.0791,95635.0,95628.0,0.001]
["bitfinex","BTCUSD",1739330283037,0.15685,95633.0,95628.0,0.001]
["bitfinex","BTCUSD",1739330283257,0.15685,95633.0,95617.0,0.08380166]
["bitfinex","BTCUSD",1739330283473,0.05455827,95632.0,95617.0,0.08380166]
["bitfinex","BTCUSD",1739330283701,0.05455827,95632.0,95619.0,0.001]
["bitfinex","BTCUSD",1739330283929,0.288229,95635.0,95619.0,0.001]
["bitfinex","BTCUSD",1739330284122,0.289229,95635.0,95619.0,0.001]
["bitfinex","BTCUSD",1739330284696,0.0801,95635.0,95619.0,0.001]
["bitfinex","BTCUSD",1739330284921,0.15685,95633.0,95617.0,0.08380166]
["bitfinex","BTCUSD",1739330285162,0.07567006,95633.0,95628.0,0.001]
["bitfinex","BTCUSD",1739330285398,0.001,95633.0,95628.0,0.001]
["bitfinex","BTCUSD",1739330285688,0.158851,95633.0,95617.0,0.08380166]
["bitfinex","BTCUSD",1739330285912,0.157851,95633.0,95617.0,0.08380166]
["bitfinex","BTCUSD",1739330286124,0.157851,95633.0,95619.0,0.001]
["bitfinex","BTCUSD",1739330286308,0.156851,95633.0,95619.0,0.001]
["bitfinex","BTCUSD",1739330286574,0.234947,95635.0,95619.0,0.001]
["bitfinex","BTCUSD",1739330286803,0.157849,95633.0,95619.0,0.001]
["bitfinex","BTCUSD",1739330287051,0.04891433,95658.0,95629.0,0.08380166]
["bitfinex","BTCUSD",1739330287272,0.156827,95647.0,95628.0,0.0463]
["bitfinex","BTCUSD",1739330287523,0.17960365,95654.0,95628.0,0.0463]
["bitfinex","BTCUSD",1739330287763,0.15,95653.0,95628.0,0.0463]
["bitfinex","BTCUSD",1739330287975,0.15,95653.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739330288227,0.17960365,95654.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739330288228,0.0771,95654.0,95633.0,0.02241244]
["bitfinex","BTCUSD",1739330289107,0.005,95653.0,95633.0,0.02241244]
["bitfinex","BTCUSD",1739330289647,0.233915,95654.0,95633.0,0.02241244]
["bitfinex","BTCUSD",1739330289871,0.238915,95654.0,95633.0,0.02241244]
["bitfinex","BTCUSD",1739330290106,0.291189,95654.0,95633.0,0.03193418]
["bitfinex","BTCUSD",1739330290332,0.209089,95653.0,95633.0,0.00952174]
["bitfinex","BTCUSD",1739330290562,0.156816,95653.0,95633.0,0.00952174]
["bitfinex","BTCUSD",1739330290786,0.156816,95653.0,95632.0,0.023]
["bitfinex","BTCUSD",1739330291466,0.156818,95652.0,95632.0,0.023]
["bitfinex","BTCUSD",1739330292185,0.156817,95653.0,95629.0,0.24065766]
["bitfinex","BTCUSD",1739330292429,0.156821,95650.0,95633.0,0.02143726]
["bitfinex","BTCUSD",1739330292652,0.156823,95649.0,95633.0,0.02143726]
["bitfinex","BTCUSD",1739330292865,0.0771,95654.0,95629.0,0.08380166]
["bitfinex","BTCUSD",1739330292866,0.156832,95644.0,95629.0,0.08380166]
["bitfinex","BTCUSD",1739330293114,0.156829,95646.0,95629.0,0.08380166]
["bitfinex","BTCUSD",1739330293592,0.10650365,95652.0,95629.0,0.08380166]
["bitfinex","BTCUSD",1739330293798,0.156827,95647.0,95629.0,0.08380166]
["bitfinex","BTCUSD",1739330294251,0.156828,95646.0,95629.0,0.08380166]
["bitfinex","BTCUSD",1739330294494,0.156823,95649.0,95629.0,0.08380166]
["bitfinex","BTCUSD",1739330294738,0.001,95644.0,95629.0,0.08480166]
["bitfinex","BTCUSD",1739330295208,0.156825,95648.0,95629.0,0.08480166]
["bitfinex","BTCUSD",1739330295209,0.156825,95648.0,95629.0,0.08380166]
["bitfinex","BTCUSD",1739330295643,0.156825,95648.0,95629.0,0.08480166]
["bitfinex","BTCUSD",1739330296112,0.209097,95650.0,95629.0,0.08380166]
["bitfinex","BTCUSD",1739330296335,0.156826,95647.0,95629.0,0.08480166]
["bitfinex","BTCUSD",1739330296523,0.15683,95645.0,95629.0,0.08480166]
["bitfinex","BTCUSD",1739330297067,0.10250365,95645.0,95615.0,0.4042]
["bitfinex","BTCUSD",1739330297288,0.0769,95638.0,95618.0,0.00832]
["bitfinex","BTCUSD",1739330297503,0.0769,95638.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739330298061,0.233742,95638.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739330298271,0.233741,95638.0,95619.0,0.09342147]
["bitfinex","BTCUSD",1739330298711,0.156843,95637.0,95619.0,0.09342147]
["bitfinex","BTCUSD",1739330298917,0.235742,95638.0,95620.0,0.001]
["bitfinex","BTCUSD",1739330299484,0.233742,95638.0,95619.0,0.09342147]
["bitfinex","BTCUSD",1739330299696,0.233742,95638.0,95620.0,0.09903926]
["bitfinex","BTCUSD",1739330299877,0.001,95637.0,95620.0,0.09903926]
["bitfinex","BTCUSD",1739330300080,0.001,95637.0,95619.0,0.09342147]
["bitfinex","BTCUSD",1739330301716,0.001,95637.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739330302003,0.001,95637.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739330302232,0.001,95637.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739330302461,0.0001065,95655.0,95625.0,0.20915]
["bitfinex","BTCUSD",1739330302693,0.001,95637.0,95626.0,0.1756324]
["bitfinex","BTCUSD",1739330302912,0.0001065,95655.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739330303407,0.0770065,95664.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739330303627,0.33573545,95664.0,95660.0,0.0001063]
["bitfinex","BTCUSD",1739330303845,0.2332318,95664.0,95660.0,0.0001063]
["bitfinex","BTCUSD",1739330304078,0.156802,95662.0,95660.0,0.0001063]
["bitfinex","BTCUSD",1739330304287,0.2332318,95664.0,95660.0,0.0001063]
["bitfinex","BTCUSD",1739330304512,0.156801,95663.0,95660.0,0.0001063]
["bitfinex","BTCUSD",1739330304753,0.0764318,95664.0,95660.0,0.0001063]
["bitfinex","BTCUSD",1739330304974,0.2332298,95664.0,95660.0,0.0001063]
["bitfinex","BTCUSD",1739330305426,0.005,95662.0,95660.0,0.0011063]
["bitfinex","BTCUSD",1739330305628,0.005,95662.0,95660.0,0.0001063]
["bitfinex","BTCUSD",1739330305852,0.161802,95662.0,95660.0,0.0001063]
["bitfinex","BTCUSD",1739330306051,0.005,95662.0,95660.0,0.0001063]
["bitfinex","BTCUSD",1739330306819,0.0769,95663.0,95660.0,0.0001063]
["bitfinex","BTCUSD",1739330307024,0.0769,95663.0,95660.0,0.001]
["bitfinex","BTCUSD",1739330307451,0.0769,95663.0,95647.0,0.08380166]
["bitfinex","BTCUSD",1739330307683,0.0769,95663.0,95647.0,0.11519737]
["bitfinex","BTCUSD",1739330307986,0.007,95662.0,95660.0,0.002]
["bitfinex","BTCUSD",1739330308284,0.0769,95663.0,95647.0,0.11519737]
["bitfinex","BTCUSD",1739330308547,0.0769,95663.0,95660.0,0.001]
["bitfinex","BTCUSD",1739330308777,0.0849,95663.0,95647.0,0.11619737]
["bitfinex","BTCUSD",1739330309549,0.0849,95663.0,95647.0,0.11719737]
["bitfinex","BTCUSD",1739330309808,0.0849,95663.0,95647.0,0.12900871]
["bitfinex","BTCUSD",1739330309978,0.0849,95663.0,95647.0,0.12800871]
["bitfinex","BTCUSD",1739330309979,0.0769,95663.0,95647.0,0.12800871]
["bitfinex","BTCUSD",1739330310217,0.0769,95663.0,95660.0,0.001]
["bitfinex","BTCUSD",1739330310418,0.0839,95663.0,95660.0,0.001]
["bitfinex","BTCUSD",1739330310742,0.0769,95663.0,95647.0,0.096613]
["bitfinex","BTCUSD",1739330310995,0.0789,95663.0,95647.0,0.097613]
["bitfinex","BTCUSD",1739330311196,0.2357,95663.0,95647.0,0.097613]
["bitfinex","BTCUSD",1739330311579,0.0719,95663.0,95647.0,0.095613]
["bitfinex","BTCUSD",1739330311784,0.0719,95663.0,95660.0,0.001]
["bitfinex","BTCUSD",1739330311999,0.0789,95663.0,95644.0,0.08380166]
["bitfinex","BTCUSD",1739330312223,0.0789,95663.0,95647.0,0.001]
["bitfinex","BTCUSD",1739330312655,0.0789,95663.0,95647.0,0.02726741]
["bitfinex","BTCUSD",1739330312903,0.0789,95663.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739330313133,0.0789,95663.0,95647.0,0.001]
["bitfinex","BTCUSD",1739330313354,0.0719,95663.0,95647.0,0.001]
["bitfinex","BTCUSD",1739330313595,0.0789,95663.0,95647.0,0.002]
["bitfinex","BTCUSD",1739330313817,0.0789,95663.0,95647.0,0.001]
["bitfinex","BTCUSD",1739330314033,0.0789,95663.0,95647.0,0.0711103]
["bitfinex","BTCUSD",1739330314908,0.07380994,95663.0,95647.0,0.002]
["bitfinex","BTCUSD",1739330316477,0.06680994,95663.0,95647.0,0.001]
["bitfinex","BTCUSD",1739330316645,0.07380994,95663.0,95647.0,0.002]
["bitfinex","BTCUSD",1739330316871,0.07380994,95663.0,95647.0,0.001]
["bitfinex","BTCUSD",1739330317085,0.07380994,95663.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739330317313,0.06680994,95663.0,95647.0,0.003]
["bitfinex","BTCUSD",1739330317562,0.06680994,95663.0,95643.0,0.156831]
["bitfinex","BTCUSD",1739330317761,0.06680994,95663.0,95647.0,0.004]
["bitfinex","BTCUSD",1739330318256,0.06680994,95663.0,95644.0,0.06244225]
["bitfinex","BTCUSD",1739330318487,0.06680994,95663.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739330318717,0.06680994,95663.0,95644.0,0.06244225]
["bitfinex","BTCUSD",1739330318956,0.06680994,95663.0,95647.0,0.004]
["bitfinex","BTCUSD",1739330319178,0.06691644,95663.0,95647.0,0.004]
["bitfinex","BTCUSD",1739330319835,0.06691644,95663.0,95647.0,0.006]
["bitfinex","BTCUSD",1739330320271,0.2869253,95663.0,95647.0,0.002]
["bitfinex","BTCUSD",1739330320484,0.1301253,95663.0,95647.0,0.002]
["bitfinex","BTCUSD",1739330321775,0.06691644,95663.0,95647.0,0.006]
["bitfinex","BTCUSD",1739330321981,0.06691644,95663.0,95641.0,0.00832]
["bitfinex","BTCUSD",1739330322224,0.06691644,95663.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739330323158,0.06691644,95663.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739330323380,0.06691644,95663.0,95641.0,0.02218727]
["bitfinex","BTCUSD",1739330323592,0.06691644,95663.0,95642.0,0.03361504]
["bitfinex","BTCUSD",1739330323866,0.06691644,95663.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739330324344,0.06691644,95663.0,95642.0,0.03561504]
["bitfinex","BTCUSD",1739330324783,0.06691644,95663.0,95642.0,0.03361504]
["bitfinex","BTCUSD",1739330325024,0.06691644,95663.0,95643.0,0.002]
["bitfinex","BTCUSD",1739330325256,0.06691644,95663.0,95644.0,0.05828744]
["bitfinex","BTCUSD",1739330325766,0.06691644,95663.0,95643.0,0.002]
["bitfinex","BTCUSD",1739330326442,0.22371644,95663.0,95642.0,0.03361504]
["bitfinex","BTCUSD",1739330326669,0.22371644,95663.0,95642.0,0.03561504]
["bitfinex","BTCUSD",1739330327138,0.06691644,95663.0,95640.0,0.00832]
["bitfinex","BTCUSD",1739330327379,0.22371644,95663.0,95643.0,0.002]
["bitfinex","BTCUSD",1739330327581,0.22371644,95663.0,95644.0,0.0416276]
["bitfinex","BTCUSD",1739330327928,0.22371644,95663.0,95644.0,0.0376276]
["bitfinex","BTCUSD",1739330328764,0.22371644,95663.0,95647.0,0.02070821]
["bitfinex","BTCUSD",1739330329656,0.06691644,95663.0,95647.0,0.02070821]
["bitfinex","BTCUSD",1739330330592,0.06565783,95663.0,95647.0,0.02070821]
["bitfinex","BTCUSD",1739330331043,0.06565783,95663.0,95647.0,0.02470821]
["bitfinex","BTCUSD",1739330331557,0.06565783,95663.0,95648.0,0.01815422]
["bitfinex","BTCUSD",1739330332023,0.06565783,95663.0,95640.0,0.1038806]
["bitfinex","BTCUSD",1739330332250,0.06565783,95663.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739330332734,0.06565783,95663.0,95650.0,0.02060557]
["bitfinex","BTCUSD",1739330332973,0.06282999,95663.0,95650.0,0.02060557]
["bitfinex","BTCUSD",1739330333188,0.06282999,95663.0,95650.0,0.03311649]
["bitfinex","BTCUSD",1739330334328,0.06282999,95663.0,95650.0,0.01251092]
["bitfinex","BTCUSD",1739330334531,0.06282999,95663.0,95650.0,0.01451092]
["bitfinex","BTCUSD",1739330335922,0.06282999,95663.0,95650.0,0.0262884]
["bitfinex","BTCUSD",1739330336744,0.06282999,95663.0,95650.0,0.01377748]
["bitfinex","BTCUSD",1739330336891,0.06282999,95663.0,95643.0,0.04247289]
["bitfinex","BTCUSD",1739330337092,0.06282999,95663.0,95643.0,0.156831]
["bitfinex","BTCUSD",1739330337727,0.06282999,95663.0,95643.0,0.16891447]
["bitfinex","BTCUSD",1739330338148,0.06282999,95663.0,95643.0,0.01408347]
["bitfinex","BTCUSD",1739330338276,0.06282999,95663.0,95644.0,0.03464638]
["bitfinex","BTCUSD",1739330338476,0.1502,95669.0,95644.0,0.03464638]
["bitfinex","BTCUSD",1739330338477,0.07584165,95669.0,95644.0,0.03464638]
["bitfinex","BTCUSD",1739330338697,0.209058,95667.0,95650.0,0.02097005]
["bitfinex","BTCUSD",1739330338925,0.1568,95664.0,95650.0,0.02097005]
["bitfinex","BTCUSD",1739330339404,0.1568,95664.0,95650.0,0.02794004]
["bitfinex","BTCUSD",1739330340232,0.0489,95670.0,95650.0,0.02794004]
["bitfinex","BTCUSD",1739330340447,0.001,95664.0,95650.0,0.02794004]
["bitfinex","BTCUSD",1739330341110,0.156799,95664.0,95650.0,0.02794004]
["bitfinex","BTCUSD",1739330341536,0.1568,95663.0,95650.0,0.02794004]
["bitfinex","BTCUSD",1739330341970,0.1568,95663.0,95644.0,0.00832]
["bitfinex","BTCUSD",1739330342192,0.156798,95665.0,95644.0,0.00832]
["bitfinex","BTCUSD",1739330342422,0.0756,95666.0,95644.0,0.00832]
["bitfinex","BTCUSD",1739330342643,0.232396,95666.0,95644.0,0.00832]
["bitfinex","BTCUSD",1739330342874,0.0756,95666.0,95645.0,0.06282682]
["bitfinex","BTCUSD",1739330343137,0.0756,95666.0,95645.0,0.28945632]
["bitfinex","BTCUSD",1739330343341,0.0001065,95664.0,95645.0,0.13262732]
["bitfinex","BTCUSD",1739330343554,0.0001065,95664.0,95650.0,0.02065575]
["bitfinex","BTCUSD",1739330343779,0.0001065,95664.0,95651.0,0.02424031]
["bitfinex","BTCUSD",1739330344016,0.0001065,95664.0,95653.0,0.209089]
["bitfinex","BTCUSD",1739330344268,0.0001065,95664.0,95655.0,0.156811]
["bitfinex","BTCUSD",1739330344708,0.0001065,95664.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739330346034,0.0001065,95664.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739330346252,0.0011065,95664.0,95655.0,0.17724101]
["bitfinex","BTCUSD",1739330346696,0.0001065,95664.0,95655.0,0.17724101]
["bitfinex","BTCUSD",1739330346955,0.0011065,95664.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739330347172,0.0011065,95664.0,95654.0,0.156813]
["bitfinex","BTCUSD",1739330347390,0.0001065,95664.0,95655.0,0.13292492]
["bitfinex","BTCUSD",1739330347615,0.0001065,95664.0,95662.0,0.156801]
["bitfinex","BTCUSD",1739330347832,0.0011065,95664.0,95655.0,0.13292492]
["bitfinex","BTCUSD",1739330348043,0.0011065,95664.0,95662.0,0.156801]
["bitfinex","BTCUSD",1739330348253,0.0011065,95664.0,95655.0,0.34200792]
["bitfinex","BTCUSD",1739330348471,0.0011065,95664.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739330348690,0.0011065,95664.0,95658.0,0.13518016]
["bitfinex","BTCUSD",1739330348903,0.0011065,95664.0,95659.0,0.03267651]
["bitfinex","BTCUSD",1739330349109,0.0001065,95664.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739330349323,0.0011065,95664.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739330349553,0.0011065,95664.0,95661.0,0.02424031]
["bitfinex","BTCUSD",1739330350029,0.0001065,95664.0,95661.0,0.02424031]
["bitfinex","BTCUSD",1739330350247,0.0011065,95664.0,95661.0,0.02424031]
["bitfinex","BTCUSD",1739330350723,0.0752312,95673.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739330351160,0.001,95664.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739330352062,0.001,95664.0,95654.0,0.023]
["bitfinex","BTCUSD",1739330352292,0.0752312,95673.0,95655.0,0.13515101]
["bitfinex","BTCUSD",1739330352522,0.0782312,95673.0,95656.0,0.03264736]
["bitfinex","BTCUSD",1739330353268,0.0752312,95673.0,95656.0,0.18945836]
["bitfinex","BTCUSD",1739330353508,0.0782312,95673.0,95656.0,0.03264736]
["bitfinex","BTCUSD",1739330353730,0.0782312,95673.0,95657.0,0.03264736]
["bitfinex","BTCUSD",1739330353944,0.0752312,95673.0,95656.0,0.03264736]
["bitfinex","BTCUSD",1739330354159,0.0782312,95673.0,95655.0,0.10250365]
["bitfinex","BTCUSD",1739330354379,0.0782312,95673.0,95656.0,0.03263787]
["bitfinex","BTCUSD",1739330355367,0.0752312,95673.0,95656.0,0.03263787]
["bitfinex","BTCUSD",1739330355845,0.0783378,95673.0,95656.0,0.03263787]
["bitfinex","BTCUSD",1739330356085,0.0783378,95673.0,95655.0,0.10250365]
["bitfinex","BTCUSD",1739330356276,0.0753378,95673.0,95655.0,0.10250365]
["bitfinex","BTCUSD",1739330356478,0.0783378,95673.0,95655.0,0.10250365]
["bitfinex","BTCUSD",1739330357016,0.0753378,95673.0,95655.0,0.01369808]
["bitfinex","BTCUSD",1739330357231,0.0783378,95673.0,95655.0,0.01369808]
["bitfinex","BTCUSD",1739330358706,0.0783378,95673.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739330359728,0.0753378,95673.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739330359943,0.0783378,95673.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739330361547,0.0783378,95673.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739330361967,0.0783378,95673.0,95654.0,0.19769566]
["bitfinex","BTCUSD",1739330362254,0.18084145,95673.0,95653.0,0.01184531]
["bitfinex","BTCUSD",1739330362467,0.18084145,95673.0,95646.0,0.1666]
["bitfinex","BTCUSD",1739330362468,0.0495,95657.0,95646.0,0.1566]
["bitfinex","BTCUSD",1739330363524,0.0495,95657.0,95648.0,0.54686932]
["bitfinex","BTCUSD",1739330363759,0.0505,95657.0,95648.0,0.54686932]
["bitfinex","BTCUSD",1739330363977,0.10250365,95656.0,95646.0,0.1566]
["bitfinex","BTCUSD",1739330364206,0.0782,95650.0,95646.0,0.1566]
["bitfinex","BTCUSD",1739330365322,0.10250365,95649.0,95646.0,0.1566]
["bitfinex","BTCUSD",1739330366901,0.10350365,95649.0,95646.0,0.1566]
["bitfinex","BTCUSD",1739330367135,0.10350365,95649.0,95638.0,0.01870467]
["bitfinex","BTCUSD",1739330367579,0.10350365,95649.0,95646.0,0.00022386]
["bitfinex","BTCUSD",1739330368292,0.10250365,95649.0,95646.0,0.00022386]
["bitfinex","BTCUSD",1739330368544,0.10350365,95649.0,95646.0,0.00022386]
["bitfinex","BTCUSD",1739330369019,0.10250365,95649.0,95646.0,0.00022386]
["bitfinex","BTCUSD",1739330369207,0.10350365,95649.0,95646.0,0.00022386]
["bitfinex","BTCUSD",1739330369430,0.34259288,95648.0,95646.0,0.00022386]
["bitfinex","BTCUSD",1739330369660,0.23351062,95647.0,95646.0,0.00022386]
["bitfinex","BTCUSD",1739330369940,0.23220365,95647.0,95646.0,0.00022386]
["bitfinex","BTCUSD",1739330370595,0.38902965,95647.0,95646.0,0.00022386]
["bitfinex","BTCUSD",1739330372111,0.156854,95630.0,95629.0,0.08380166]
["bitfinex","BTCUSD",1739330372327,0.38905765,95630.0,95629.0,0.08380166]
["bitfinex","BTCUSD",1739330372893,0.38905765,95630.0,95619.0,0.08380166]
["bitfinex","BTCUSD",1739330372894,0.23220365,95630.0,95619.0,0.08380166]
["bitfinex","BTCUSD",1739330373125,0.156866,95623.0,95619.0,0.08380166]
["bitfinex","BTCUSD",1739330373361,0.156863,95625.0,95619.0,0.08380166]
["bitfinex","BTCUSD",1739330373586,0.0804,95621.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330373813,0.10250365,95620.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330374007,0.156874,95618.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330374261,0.10250365,95617.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330374710,0.156877,95616.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330374979,0.10250365,95615.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330375415,0.25938365,95615.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330375634,0.10250365,95615.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330376741,0.10350365,95615.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330377641,0.10550365,95615.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330378087,0.26238365,95615.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330378314,0.0804,95614.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330378547,0.156885,95611.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330378770,0.10250365,95611.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330378985,0.25938865,95611.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330379385,0.10250365,95611.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330381918,0.10300396,95611.0,95610.0,0.0515923]
["bitfinex","BTCUSD",1739330382126,0.10300396,95611.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739330382984,0.10200396,95611.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739330383275,0.10200396,95611.0,95590.0,0.15052345]
["bitfinex","BTCUSD",1739330384348,0.10300396,95611.0,95590.0,0.15052345]
["bitfinex","BTCUSD",1739330384562,0.10300396,95611.0,95595.0,0.02096789]
["bitfinex","BTCUSD",1739330384775,0.10200396,95611.0,95595.0,0.02096789]
["bitfinex","BTCUSD",1739330385205,0.10300396,95611.0,95595.0,0.02096789]
["bitfinex","BTCUSD",1739330385427,0.10300396,95611.0,95596.0,0.00052341]
["bitfinex","BTCUSD",1739330385639,0.15,95634.0,95597.0,0.00052343]
["bitfinex","BTCUSD",1739330385855,0.18270365,95618.0,95597.0,0.00052343]
["bitfinex","BTCUSD",1739330386063,0.001,95611.0,95597.0,0.00052343]
["bitfinex","BTCUSD",1739330386277,0.001,95611.0,95597.0,0.15743143]
["bitfinex","BTCUSD",1739330386503,0.001,95611.0,95598.0,0.156905]
["bitfinex","BTCUSD",1739330386699,0.001,95611.0,95599.0,0.20972826]
["bitfinex","BTCUSD",1739330386910,0.001,95611.0,95600.0,0.0477]
["bitfinex","BTCUSD",1739330387119,0.001,95611.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739330387354,0.156861,95626.0,95589.0,0.01463979]
["bitfinex","BTCUSD",1739330387601,0.002,95619.0,95601.0,0.209202]
["bitfinex","BTCUSD",1739330387835,0.002,95619.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739330388050,0.33956565,95625.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739330388268,0.001,95611.0,95590.0,0.31172965]
["bitfinex","BTCUSD",1739330388500,0.002,95611.0,95595.0,0.08380166]
["bitfinex","BTCUSD",1739330388760,0.002,95611.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739330388973,0.001,95619.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739330389172,0.002,95619.0,95606.0,0.02051207]
["bitfinex","BTCUSD",1739330390508,0.001,95619.0,95606.0,0.02051207]
["bitfinex","BTCUSD",1739330390749,0.001,95611.0,95606.0,0.02051207]
["bitfinex","BTCUSD",1739330390988,0.002,95611.0,95606.0,0.02051207]
["bitfinex","BTCUSD",1739330391699,0.001,95611.0,95606.0,0.02551207]
["bitfinex","BTCUSD",1739330391938,0.0001066,95619.0,95606.0,0.02051207]
["bitfinex","BTCUSD",1739330392128,0.001,95611.0,95606.0,0.02910845]
["bitfinex","BTCUSD",1739330392362,0.001,95611.0,95609.0,0.02117017]
["bitfinex","BTCUSD",1739330393613,0.002,95611.0,95609.0,0.02117017]
["bitfinex","BTCUSD",1739330393838,0.001,95611.0,95609.0,0.02117017]
["bitfinex","BTCUSD",1739330394651,0.001,95611.0,95609.0,0.02617017]
["bitfinex","BTCUSD",1739330394991,0.002,95611.0,95609.0,0.03017017]
["bitfinex","BTCUSD",1739330396402,0.002,95611.0,95610.0,0.02018641]
["bitfinex","BTCUSD",1739330396598,0.002,95611.0,95609.0,0.03017017]
["bitfinex","BTCUSD",1739330397151,0.002,95611.0,95596.0,0.209212]
["bitfinex","BTCUSD",1739330397371,0.001,95611.0,95586.0,0.15]
["bitfinex","BTCUSD",1739330397590,0.001,95611.0,95610.0,0.004]
["bitfinex","BTCUSD",1739330397813,0.002,95611.0,95610.0,0.0200897]
["bitfinex","BTCUSD",1739330398229,0.001,95611.0,95610.0,0.0160897]
["bitfinex","BTCUSD",1739330398674,0.001,95611.0,95610.0,0.0210897]
["bitfinex","BTCUSD",1739330398926,0.001,95611.0,95610.0,0.1779767]
["bitfinex","BTCUSD",1739330398927,0.002,95611.0,95610.0,0.1779767]
["bitfinex","BTCUSD",1739330399190,0.002,95611.0,95610.0,0.2070751]
["bitfinex","BTCUSD",1739330399643,0.001,95611.0,95610.0,0.22210057]
["bitfinex","BTCUSD",1739330400118,0.002,95611.0,95610.0,0.22210057]
["bitfinex","BTCUSD",1739330400399,0.002,95611.0,95610.0,0.20601087]
["bitfinex","BTCUSD",1739330401501,0.002,95611.0,95610.0,0.04912387]
["bitfinex","BTCUSD",1739330402005,0.002,95611.0,95610.0,0.00832]
["bitfinex","BTCUSD",1739330402432,0.002,95611.0,95610.0,0.165207]
["bitfinex","BTCUSD",1739330403083,0.002,95611.0,95610.0,0.18592636]
["bitfinex","BTCUSD",1739330403503,0.0021066,95611.0,95610.0,0.18592636]
["bitfinex","BTCUSD",1739330403707,0.0021066,95611.0,95610.0,0.21857453]
["bitfinex","BTCUSD",1739330404374,0.0021066,95611.0,95610.0,0.52337818]
["bitfinex","BTCUSD",1739330404585,0.0021066,95611.0,95610.0,1.38957818]
["bitfinex","BTCUSD",1739330404796,0.0021066,95611.0,95610.0,1.41887818]
["bitfinex","BTCUSD",1739330405229,0.0021066,95611.0,95610.0,1.71887818]
["bitfinex","BTCUSD",1739330405652,0.0755,95652.0,95624.0,0.01]
["bitfinex","BTCUSD",1739330405885,0.0755,95652.0,95626.0,0.15]
["bitfinex","BTCUSD",1739330406097,0.0755,95652.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739330406311,0.0755,95652.0,95638.0,0.00832]
["bitfinex","BTCUSD",1739330406742,0.0755,95652.0,95638.0,0.16516]
["bitfinex","BTCUSD",1739330406989,0.0765,95652.0,95638.0,0.00832]
["bitfinex","BTCUSD",1739330407196,0.0775,95652.0,95638.0,0.165161]
["bitfinex","BTCUSD",1739330407408,0.0755,95652.0,95638.0,0.165161]
["bitfinex","BTCUSD",1739330407624,0.0765,95652.0,95638.0,0.01632]
["bitfinex","BTCUSD",1739330407892,0.0775,95652.0,95638.0,0.01632]
["bitfinex","BTCUSD",1739330408120,0.0775,95652.0,95643.0,0.02137725]
["bitfinex","BTCUSD",1739330409054,0.0765,95652.0,95643.0,0.02137725]
["bitfinex","BTCUSD",1739330409202,0.0765,95652.0,95643.0,0.02637725]
["bitfinex","BTCUSD",1739330409439,0.0755,95652.0,95643.0,0.02637725]
["bitfinex","BTCUSD",1739330409766,0.0755,95652.0,95643.0,0.03137725]
["bitfinex","BTCUSD",1739330410622,0.0755,95652.0,95643.0,0.06194278]
["bitfinex","BTCUSD",1739330410882,0.0755,95652.0,95643.0,0.07294278]
["bitfinex","BTCUSD",1739330411013,0.0755,95652.0,95643.0,0.03237725]
["bitfinex","BTCUSD",1739330412066,0.0755,95652.0,95638.0,0.00832]
["bitfinex","BTCUSD",1739330412287,0.0755,95652.0,95643.0,0.02087239]
["bitfinex","BTCUSD",1739330413069,0.0755,95652.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739330413271,0.0765,95652.0,95638.0,0.165841]
["bitfinex","BTCUSD",1739330413672,0.0765,95652.0,95642.0,0.02065663]
["bitfinex","BTCUSD",1739330413880,0.0755,95652.0,95642.0,0.02065663]
["bitfinex","BTCUSD",1739330414088,0.0765,95652.0,95643.0,0.009]
["bitfinex","BTCUSD",1739330414591,0.0775,95652.0,95643.0,0.009]
["bitfinex","BTCUSD",1739330414770,0.0775,95652.0,95643.0,0.04896216]
["bitfinex","BTCUSD",1739330415170,0.0775,95652.0,95643.0,0.009]
["bitfinex","BTCUSD",1739330415370,0.0766066,95652.0,95642.0,0.02065663]
["bitfinex","BTCUSD",1739330415634,0.0756066,95652.0,95642.0,0.02265663]
["bitfinex","BTCUSD",1739330415839,0.0766066,95652.0,95642.0,0.02265663]
["bitfinex","BTCUSD",1739330416202,0.0756066,95652.0,95642.0,0.02065663]
["bitfinex","BTCUSD",1739330416425,0.0776066,95652.0,95643.0,0.002]
["bitfinex","BTCUSD",1739330416897,0.0776066,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739330416898,0.0021066,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739330417096,0.0011066,95652.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739330417307,0.0011066,95652.0,95647.0,0.2091]
["bitfinex","BTCUSD",1739330417419,0.0011066,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739330417628,0.0021066,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739330417847,0.0021066,95652.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739330418562,0.0011066,95652.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739330418770,0.0011066,95652.0,95651.0,0.007]
["bitfinex","BTCUSD",1739330418771,0.0021066,95652.0,95651.0,0.007]
["bitfinex","BTCUSD",1739330418975,0.0011066,95652.0,95651.0,0.007]
["bitfinex","BTCUSD",1739330419190,0.0021066,95652.0,95651.0,0.007]
["bitfinex","BTCUSD",1739330419433,0.0001066,95652.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739330419739,0.0011066,95652.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739330419974,0.0011066,95652.0,95649.0,0.163822]
["bitfinex","BTCUSD",1739330420385,0.0011066,95652.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739330420611,0.0001066,95652.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739330420808,0.0011066,95652.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739330421237,0.0011066,95652.0,95651.0,0.15]
["bitfinex","BTCUSD",1739330421449,0.0001066,95676.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739330421450,0.0782,95668.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739330421661,0.0782,95668.0,95657.0,0.15]
["bitfinex","BTCUSD",1739330421900,0.0782,95668.0,95663.0,0.156799]
["bitfinex","BTCUSD",1739330422193,0.0782,95668.0,95664.0,0.0306799]
["bitfinex","BTCUSD",1739330422918,0.0782,95668.0,95664.0,0.05166163]
["bitfinex","BTCUSD",1739330423581,0.0782,95668.0,95664.0,0.05566163]
["bitfinex","BTCUSD",1739330425128,0.0792,95668.0,95664.0,0.06066163]
["bitfinex","BTCUSD",1739330427111,0.0792,95668.0,95661.0,0.17453163]
["bitfinex","BTCUSD",1739330427567,0.0792,95668.0,95665.0,0.02058803]
["bitfinex","BTCUSD",1739330428928,0.0793066,95668.0,95665.0,0.02058803]
["bitfinex","BTCUSD",1739330429176,0.0783066,95668.0,95665.0,0.02058803]
["bitfinex","BTCUSD",1739330429426,0.0793066,95668.0,95665.0,0.02058803]
["bitfinex","BTCUSD",1739330430115,0.0783066,95668.0,95665.0,0.02058803]
["bitfinex","BTCUSD",1739330430366,0.0793066,95668.0,95665.0,0.18138403]
["bitfinex","BTCUSD",1739330430592,0.0011066,95668.0,95666.0,0.156794]
["bitfinex","BTCUSD",1739330430896,0.0011066,95668.0,95665.0,0.02458803]
["bitfinex","BTCUSD",1739330431392,0.0011066,95668.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739330431716,0.0011066,95668.0,95665.0,0.02458803]
["bitfinex","BTCUSD",1739330432145,0.0011066,95668.0,95665.0,0.156796]
["bitfinex","BTCUSD",1739330432332,0.0001066,95668.0,95665.0,0.156796]
["bitfinex","BTCUSD",1739330432563,0.0001066,95668.0,95666.0,0.004]
["bitfinex","BTCUSD",1739330432763,0.0011066,95668.0,95666.0,0.004]
["bitfinex","BTCUSD",1739330433184,0.0001066,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739330433410,0.0011066,95668.0,95667.0,0.17754647]
["bitfinex","BTCUSD",1739330434038,0.0001066,95668.0,95667.0,0.17754647]
["bitfinex","BTCUSD",1739330434253,0.0001066,95676.0,95673.0,0.156784]
["bitfinex","BTCUSD",1739330434904,0.0001066,95676.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739330435133,0.0001066,95676.0,95672.0,0.03257846]
["bitfinex","BTCUSD",1739330436339,0.0001066,95676.0,95672.0,0.18936346]
["bitfinex","BTCUSD",1739330436546,0.0041066,95676.0,95672.0,0.158785]
["bitfinex","BTCUSD",1739330436887,0.0041066,95676.0,95672.0,0.002]
["bitfinex","BTCUSD",1739330437106,0.0041066,95676.0,95673.0,0.03258206]
["bitfinex","BTCUSD",1739330437326,0.0041066,95676.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739330437548,0.0041066,95676.0,95671.0,0.03257668]
["bitfinex","BTCUSD",1739330438189,0.0041066,95676.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739330438417,0.0041066,95676.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739330438652,0.0001066,95676.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739330439114,0.0031066,95676.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739330439332,0.0001066,95676.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739330439522,0.0001066,95676.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739330439742,0.0031066,95676.0,95672.0,0.18806466]
["bitfinex","BTCUSD",1739330439978,0.0031066,95676.0,95674.0,0.03128066]
["bitfinex","BTCUSD",1739330440197,0.0001066,95676.0,95674.0,0.03128066]
["bitfinex","BTCUSD",1739330440417,0.0031066,95676.0,95674.0,0.03128066]
["bitfinex","BTCUSD",1739330440631,0.0041066,95676.0,95674.0,0.03128066]
["bitfinex","BTCUSD",1739330441605,0.0041066,95676.0,95675.0,0.03128066]
["bitfinex","BTCUSD",1739330441830,0.0001066,95676.0,95675.0,0.03128066]
["bitfinex","BTCUSD",1739330442003,0.0011066,95676.0,95669.0,0.16]
["bitfinex","BTCUSD",1739330442226,0.0021066,95676.0,95674.0,0.158782]
["bitfinex","BTCUSD",1739330442454,0.0011066,95676.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739330442655,0.0011066,95676.0,95675.0,0.006]
["bitfinex","BTCUSD",1739330442867,0.0031066,95676.0,95675.0,0.008]
["bitfinex","BTCUSD",1739330443067,0.0011066,95676.0,95675.0,0.16278]
["bitfinex","BTCUSD",1739330443264,0.0001066,95676.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739330443473,0.0811,95700.0,95675.0,0.01]
["bitfinex","BTCUSD",1739330443679,0.0811,95700.0,95685.0,0.01]
["bitfinex","BTCUSD",1739330443848,0.0811,95700.0,95691.0,0.156753]
["bitfinex","BTCUSD",1739330444059,0.0811,95700.0,95687.0,0.15]
["bitfinex","BTCUSD",1739330444419,0.0811,95700.0,95689.0,0.20901]
["bitfinex","BTCUSD",1739330444654,0.0811,95700.0,95699.0,0.02055866]
["bitfinex","BTCUSD",1739330445374,7e-05,95703.0,95699.0,0.02055866]
["bitfinex","BTCUSD",1739330445560,7e-05,95703.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739330446119,7e-05,95703.0,95702.0,0.18928102]
["bitfinex","BTCUSD",1739330446829,7e-05,95703.0,95702.0,0.19028102]
["bitfinex","BTCUSD",1739330447045,0.00807,95703.0,95702.0,0.35028102]
["bitfinex","BTCUSD",1739330447263,0.0001066,95715.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739330447480,1.436e-05,95715.0,95714.0,0.03254502]
["bitfinex","BTCUSD",1739330448336,0.01331007,95718.0,95714.0,0.03254502]
["bitfinex","BTCUSD",1739330448557,0.01331007,95718.0,95704.0,0.01]
["bitfinex","BTCUSD",1739330448558,0.01331007,95718.0,95711.0,0.15672]
["bitfinex","BTCUSD",1739330448790,0.01331007,95718.0,95706.0,0.15]
["bitfinex","BTCUSD",1739330449019,0.001,95715.0,95714.0,0.007]
["bitfinex","BTCUSD",1739330449183,0.01331007,95718.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739330449447,0.001,95715.0,95714.0,0.03714073]
["bitfinex","BTCUSD",1739330449946,0.01431007,95718.0,95714.0,0.17785673]
["bitfinex","BTCUSD",1739330450425,0.01431007,95718.0,95714.0,0.02114073]
["bitfinex","BTCUSD",1739330450662,0.01431007,95718.0,95716.0,0.156712]
["bitfinex","BTCUSD",1739330451400,0.01331007,95718.0,95714.0,0.02114073]
["bitfinex","BTCUSD",1739330451648,0.01331007,95718.0,95715.0,0.441687]
["bitfinex","BTCUSD",1739330452082,0.01331007,95718.0,95714.0,0.18785673]
["bitfinex","BTCUSD",1739330452319,0.01431007,95718.0,95717.0,0.03117509]
["bitfinex","BTCUSD",1739330452552,0.01531007,95718.0,95717.0,0.03117509]
["bitfinex","BTCUSD",1739330452793,0.01631007,95718.0,95717.0,0.03117509]
["bitfinex","BTCUSD",1739330453139,0.01331007,95718.0,95717.0,0.03117509]
["bitfinex","BTCUSD",1739330453647,0.01341657,95718.0,95717.0,0.03117509]
["bitfinex","BTCUSD",1739330454374,0.079,95726.0,95717.0,0.18788509]
["bitfinex","BTCUSD",1739330454584,0.079,95726.0,95718.0,0.15671]
["bitfinex","BTCUSD",1739330454982,0.079,95731.0,95717.0,0.03817509]
["bitfinex","BTCUSD",1739330455229,0.079,95731.0,95719.0,0.156707]
["bitfinex","BTCUSD",1739330455414,0.079,95731.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739330455638,0.079,95731.0,95719.0,0.03117509]
["bitfinex","BTCUSD",1739330455855,0.079,95731.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739330456087,0.079,95731.0,95719.0,0.03117509]
["bitfinex","BTCUSD",1739330456984,0.079,95731.0,95716.0,0.00828]
["bitfinex","BTCUSD",1739330457247,0.079,95731.0,95721.0,0.002]
["bitfinex","BTCUSD",1739330457713,0.079,95731.0,95726.0,0.02143204]
["bitfinex","BTCUSD",1739330457976,0.208903,95738.0,95721.0,0.002]
["bitfinex","BTCUSD",1739330458202,0.15668,95737.0,95721.0,0.002]
["bitfinex","BTCUSD",1739330458635,0.001,95730.0,95713.0,0.18507036]
["bitfinex","BTCUSD",1739330458821,0.001,95730.0,95719.0,0.002]
["bitfinex","BTCUSD",1739330459034,0.208901,95740.0,95722.0,0.02122695]
["bitfinex","BTCUSD",1739330459258,0.10250365,95740.0,95722.0,0.02122695]
["bitfinex","BTCUSD",1739330459505,0.007,95737.0,95721.0,0.001]
["bitfinex","BTCUSD",1739330459712,0.156687,95733.0,95721.0,0.001]
["bitfinex","BTCUSD",1739330459927,0.10250365,95732.0,95719.0,0.003]
["bitfinex","BTCUSD",1739330460146,0.156689,95731.0,95719.0,0.005]
["bitfinex","BTCUSD",1739330460366,0.10250365,95730.0,95719.0,0.002]
["bitfinex","BTCUSD",1739330460591,0.208923,95729.0,95719.0,0.002]
["bitfinex","BTCUSD",1739330460817,0.25919665,95729.0,95719.0,0.002]
["bitfinex","BTCUSD",1739330461033,0.0754,95727.0,95719.0,0.002]
["bitfinex","BTCUSD",1739330461461,0.0754,95727.0,95713.0,0.01423921]
["bitfinex","BTCUSD",1739330461743,0.156703,95723.0,95713.0,0.01423921]
["bitfinex","BTCUSD",1739330461967,0.0754,95722.0,95712.0,0.08380166]
["bitfinex","BTCUSD",1739330462194,0.0754,95722.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739330462418,0.0754,95722.0,95719.0,0.007]
["bitfinex","BTCUSD",1739330462640,0.0754,95722.0,95719.0,0.004]
["bitfinex","BTCUSD",1739330463103,0.1217,95728.0,95714.0,0.208955]
["bitfinex","BTCUSD",1739330463329,0.004,95722.0,95708.0,0.0788]
["bitfinex","BTCUSD",1739330463552,0.004,95722.0,95719.0,0.001]
["bitfinex","BTCUSD",1739330464570,0.0754,95734.0,95719.0,0.001]
["bitfinex","BTCUSD",1739330464812,0.0754,95734.0,95719.0,0.009]
["bitfinex","BTCUSD",1739330465035,0.001,95722.0,95719.0,0.009]
["bitfinex","BTCUSD",1739330465246,0.001,95722.0,95719.0,0.008]
["bitfinex","BTCUSD",1739330465450,0.001,95722.0,95719.0,0.006]
["bitfinex","BTCUSD",1739330465685,0.001,95722.0,95719.0,0.011]
["bitfinex","BTCUSD",1739330466136,0.218886,95746.0,95719.0,0.015]
["bitfinex","BTCUSD",1739330466351,0.0001065,95726.0,95719.0,0.011]
["bitfinex","BTCUSD",1739330466571,0.001,95722.0,95719.0,0.018]
["bitfinex","BTCUSD",1739330467716,0.001,95722.0,95720.0,0.0312052]
["bitfinex","BTCUSD",1739330468641,0.002,95722.0,95720.0,0.0312052]
["bitfinex","BTCUSD",1739330468860,0.001,95722.0,95720.0,0.0312052]
["bitfinex","BTCUSD",1739330469096,0.0001065,95726.0,95720.0,0.0312052]
["bitfinex","BTCUSD",1739330469353,0.0001065,95726.0,95720.0,0.0382052]
["bitfinex","BTCUSD",1739330469354,0.001,95722.0,95720.0,0.0382052]
["bitfinex","BTCUSD",1739330469588,0.001,95722.0,95721.0,0.0312052]
["bitfinex","BTCUSD",1739330471355,0.0011065,95726.0,95721.0,0.0312052]
["bitfinex","BTCUSD",1739330471572,0.001,95722.0,95721.0,0.0422052]
["bitfinex","BTCUSD",1739330471801,0.002,95722.0,95721.0,0.0492052]
["bitfinex","BTCUSD",1739330472059,0.002,95722.0,95721.0,0.2199246]
["bitfinex","BTCUSD",1739330472324,0.001,95722.0,95721.0,0.39143328]
["bitfinex","BTCUSD",1739330472553,0.001,95722.0,95721.0,0.39943328]
["bitfinex","BTCUSD",1739330473003,0.001,95722.0,95721.0,0.39143328]
["bitfinex","BTCUSD",1739330473695,0.001,95722.0,95721.0,0.23472828]
["bitfinex","BTCUSD",1739330473911,0.001,95722.0,95721.0,0.39143328]
["bitfinex","BTCUSD",1739330474127,0.001,95722.0,95721.0,0.23472828]
["bitfinex","BTCUSD",1739330474358,0.002,95722.0,95721.0,0.40243328]
["bitfinex","BTCUSD",1739330475905,0.002,95722.0,95721.0,0.09572828]
["bitfinex","BTCUSD",1739330476148,0.0001065,95726.0,95722.0,0.15]
["bitfinex","BTCUSD",1739330476393,0.0001065,95726.0,95723.0,0.03250868]
["bitfinex","BTCUSD",1739330476809,0.0001065,95726.0,95723.0,0.0312052]
["bitfinex","BTCUSD",1739330477056,0.0001065,95726.0,95721.0,0.00143128]
["bitfinex","BTCUSD",1739330477161,0.0001065,95726.0,95723.0,0.08380166]
["bitfinex","BTCUSD",1739330477389,0.0001065,95726.0,95724.0,0.03258404]
["bitfinex","BTCUSD",1739330478315,0.0011065,95726.0,95724.0,0.03258404]
["bitfinex","BTCUSD",1739330478766,0.0011065,95726.0,95725.0,0.02040753]
["bitfinex","BTCUSD",1739330478976,0.0021065,95726.0,95725.0,0.05299157]
["bitfinex","BTCUSD",1739330479172,0.0011065,95726.0,95725.0,0.05299157]
["bitfinex","BTCUSD",1739330479383,0.0021065,95726.0,95725.0,0.05299157]
["bitfinex","BTCUSD",1739330479601,0.0011065,95726.0,95725.0,0.05299157]
["bitfinex","BTCUSD",1739330479827,0.0789065,95726.0,95725.0,0.05299157]
["bitfinex","BTCUSD",1739330480036,0.0799065,95726.0,95725.0,0.05799157]
["bitfinex","BTCUSD",1739330480247,0.0779065,95726.0,95725.0,0.05299157]
["bitfinex","BTCUSD",1739330480459,0.0001065,95726.0,95725.0,0.05299157]
["bitfinex","BTCUSD",1739330481125,0.0011065,95726.0,95725.0,0.05999157]
["bitfinex","BTCUSD",1739330482277,0.0011065,95726.0,95725.0,0.06599157]
["bitfinex","BTCUSD",1739330482495,0.0021065,95726.0,95725.0,0.04558404]
["bitfinex","BTCUSD",1739330488852,0.0021065,95726.0,95725.0,0.20228204]
["bitfinex","BTCUSD",1739330489518,9.131e-05,95726.0,95725.0,0.20228204]
["bitfinex","BTCUSD",1739330490644,9.131e-05,95726.0,95725.0,0.35228204]
["bitfinex","BTCUSD",1739330490882,9.131e-05,95726.0,95725.0,0.45478569]
["bitfinex","BTCUSD",1739330491100,0.00019781,95726.0,95725.0,0.45478569]
["bitfinex","BTCUSD",1739330491331,0.00019781,95726.0,95725.0,0.56018569]
["bitfinex","BTCUSD",1739330492045,0.00019781,95726.0,95725.0,0.30918569]
["bitfinex","BTCUSD",1739330492340,0.00019781,95726.0,95725.0,0.36460165]
["bitfinex","BTCUSD",1739330494739,0.0001066,95743.0,95726.0,0.173]
["bitfinex","BTCUSD",1739330494951,0.0001066,95743.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739330495167,0.0001066,95743.0,95742.0,0.1892779]
["bitfinex","BTCUSD",1739330495805,0.0011066,95743.0,95742.0,0.1892779]
["bitfinex","BTCUSD",1739330496276,0.0001066,95743.0,95742.0,0.1892779]
["bitfinex","BTCUSD",1739330496422,0.0011066,95743.0,95742.0,0.0326069]
["bitfinex","BTCUSD",1739330496646,0.0011066,95743.0,95740.0,0.0326069]
["bitfinex","BTCUSD",1739330496885,0.0011066,95743.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739330497116,0.0091066,95743.0,95736.0,0.15]
["bitfinex","BTCUSD",1739330497358,0.0091066,95743.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739330497587,0.0011066,95743.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739330497825,0.0091066,95743.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739330498315,0.0011066,95743.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739330498779,0.0001066,95743.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739330499244,0.0021066,95743.0,95742.0,0.159671]
["bitfinex","BTCUSD",1739330499938,0.0021066,95743.0,95742.0,0.18075348]
["bitfinex","BTCUSD",1739330501939,0.0021066,95743.0,95740.0,0.13865048]
["bitfinex","BTCUSD",1739330502167,0.0021066,95743.0,95738.0,0.291301]
["bitfinex","BTCUSD",1739330502355,0.0021066,95743.0,95739.0,0.03258595]
["bitfinex","BTCUSD",1739330502555,0.0021066,95743.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739330502817,0.0011066,95743.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739330503282,0.0021066,95743.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739330503751,0.0031066,95743.0,95742.0,0.02056451]
["bitfinex","BTCUSD",1739330504190,0.0021066,95743.0,95742.0,0.02056451]
["bitfinex","BTCUSD",1739330504382,0.0031066,95743.0,95742.0,0.02056451]
["bitfinex","BTCUSD",1739330504877,0.0021066,95743.0,95742.0,0.02056451]
["bitfinex","BTCUSD",1739330505109,0.0021066,95743.0,95742.0,0.02756451]
["bitfinex","BTCUSD",1739330505336,0.0031066,95743.0,95742.0,0.02756451]
["bitfinex","BTCUSD",1739330506419,0.0011066,95743.0,95742.0,0.02756451]
["bitfinex","BTCUSD",1739330506867,0.0021066,95743.0,95742.0,0.02756451]
["bitfinex","BTCUSD",1739330507109,0.0011066,95743.0,95733.0,0.28052242]
["bitfinex","BTCUSD",1739330507341,0.0011066,95743.0,95734.0,0.03258841]
["bitfinex","BTCUSD",1739330507660,0.0021066,95743.0,95742.0,0.005]
["bitfinex","BTCUSD",1739330507749,0.0021066,95743.0,95742.0,0.02610523]
["bitfinex","BTCUSD",1739330507992,0.0011066,95743.0,95742.0,0.005]
["bitfinex","BTCUSD",1739330508231,0.0001066,95743.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739330508465,0.0011066,95743.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739330508932,0.0001066,95743.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739330509153,0.0001066,95743.0,95733.0,0.10969127]
["bitfinex","BTCUSD",1739330509377,0.0001066,95743.0,95741.0,0.02087716]
["bitfinex","BTCUSD",1739330509603,0.0011066,95743.0,95741.0,0.02087716]
["bitfinex","BTCUSD",1739330510046,0.0021066,95743.0,95741.0,0.02087716]
["bitfinex","BTCUSD",1739330510264,0.0011066,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1739330510573,0.0021066,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1739330510781,0.0011066,95743.0,95741.0,0.02087716]
["bitfinex","BTCUSD",1739330511001,0.0021066,95743.0,95741.0,0.02087716]
["bitfinex","BTCUSD",1739330511208,0.0766,95742.0,95733.0,0.10141127]
["bitfinex","BTCUSD",1739330511648,0.233271,95742.0,95733.0,0.10141127]
["bitfinex","BTCUSD",1739330511937,0.31139965,95741.0,95733.0,0.10141127]
["bitfinex","BTCUSD",1739330512149,0.156679,95737.0,95733.0,0.10141127]
["bitfinex","BTCUSD",1739330512365,0.078,95736.0,95733.0,0.10141127]
["bitfinex","BTCUSD",1739330512796,0.078,95736.0,95733.0,0.08380166]
["bitfinex","BTCUSD",1739330514309,0.003,95736.0,95733.0,0.08380166]
["bitfinex","BTCUSD",1739330514939,0.003,95736.0,95733.0,0.08402552]
["bitfinex","BTCUSD",1739330517100,0.003,95736.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739330517522,0.003,95736.0,95725.0,0.00022386]
["bitfinex","BTCUSD",1739330518049,0.0001066,95743.0,95725.0,0.00022386]
["bitfinex","BTCUSD",1739330518536,0.003,95736.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739330518773,0.003,95736.0,95735.0,0.306682]
["bitfinex","BTCUSD",1739330519243,0.01,95766.0,95736.0,0.15]
["bitfinex","BTCUSD",1739330519430,0.156648,95756.0,95737.0,0.0755]
["bitfinex","BTCUSD",1739330520009,0.156648,95756.0,95742.0,0.02068817]
["bitfinex","BTCUSD",1739330520996,0.160648,95756.0,95742.0,0.02068817]
["bitfinex","BTCUSD",1739330521221,0.174648,95756.0,95742.0,0.02068817]
["bitfinex","BTCUSD",1739330521454,0.170648,95756.0,95742.0,0.02068817]
["bitfinex","BTCUSD",1739330521902,0.156648,95756.0,95742.0,0.02068817]
["bitfinex","BTCUSD",1739330522136,0.10250365,95761.0,95731.0,0.208918]
["bitfinex","BTCUSD",1739330522137,0.23675,95755.0,95731.0,0.208918]
["bitfinex","BTCUSD",1739330522402,0.0801,95755.0,95735.0,0.15668]
["bitfinex","BTCUSD",1739330522626,0.0801,95755.0,95734.0,0.208912]
["bitfinex","BTCUSD",1739330522915,0.0801,95755.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739330523360,0.0801,95755.0,95733.0,0.208913]
["bitfinex","BTCUSD",1739330523578,0.0801,95755.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739330523795,0.0801,95755.0,95742.0,0.02046645]
["bitfinex","BTCUSD",1739330524458,0.0801,95755.0,95743.0,0.08380166]
["bitfinex","BTCUSD",1739330524679,0.007,95755.0,95743.0,0.08380166]
["bitfinex","BTCUSD",1739330525125,0.01,95766.0,95744.0,0.0482]
["bitfinex","BTCUSD",1739330525351,0.01,95766.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739330525573,0.005,95755.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739330526441,0.0051066,95755.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739330527077,0.0051066,95755.0,95751.0,0.00978269]
["bitfinex","BTCUSD",1739330527302,0.0001066,95755.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739330527750,0.0051066,95755.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739330528247,0.0001066,95755.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739330528490,0.0001066,95755.0,95754.0,0.00978269]
["bitfinex","BTCUSD",1739330528715,0.0031066,95755.0,95754.0,0.00978269]
["bitfinex","BTCUSD",1739330528933,0.0031066,95755.0,95754.0,0.20820838]
["bitfinex","BTCUSD",1739330529178,0.0031066,95755.0,95754.0,0.24081204]
["bitfinex","BTCUSD",1739330530334,0.0001066,95755.0,95754.0,0.24081204]
["bitfinex","BTCUSD",1739330530811,0.0031066,95755.0,95754.0,0.24081204]
["bitfinex","BTCUSD",1739330531213,0.0031066,95755.0,95754.0,0.16908435]
["bitfinex","BTCUSD",1739330531431,0.0031066,95755.0,95754.0,0.08380166]
["bitfinex","BTCUSD",1739330531875,0.0031066,95755.0,95754.0,0.10097671]
["bitfinex","BTCUSD",1739330532093,0.0031066,95755.0,95752.0,0.208872]
["bitfinex","BTCUSD",1739330532760,0.0031066,95755.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739330533446,0.0001066,95755.0,95752.0,0.01718721]
["bitfinex","BTCUSD",1739330533705,0.0031066,95755.0,95752.0,0.01718721]
["bitfinex","BTCUSD",1739330533940,0.0031066,95755.0,95747.0,0.15]
["bitfinex","BTCUSD",1739330534179,0.0001066,95755.0,95747.0,0.15]
["bitfinex","BTCUSD",1739330534670,0.0031066,95755.0,95747.0,0.15]
["bitfinex","BTCUSD",1739330534909,0.0031066,95755.0,95743.0,0.17769974]
["bitfinex","BTCUSD",1739330535143,0.0031066,95755.0,95744.0,0.15]
["bitfinex","BTCUSD",1739330535144,0.0001066,95755.0,95744.0,0.15]
["bitfinex","BTCUSD",1739330535385,0.0031066,95755.0,95744.0,0.15]
["bitfinex","BTCUSD",1739330536481,0.0001066,95755.0,95744.0,0.15]
["bitfinex","BTCUSD",1739330536703,0.0001066,95755.0,95744.0,0.01771918]
["bitfinex","BTCUSD",1739330536980,0.0031066,95755.0,95743.0,0.08380166]
["bitfinex","BTCUSD",1739330537196,0.0031066,95755.0,95739.0,0.156674]
["bitfinex","BTCUSD",1739330537429,0.0001066,95755.0,95739.0,0.156674]
["bitfinex","BTCUSD",1739330537675,0.0031066,95755.0,95743.0,0.10429229]
["bitfinex","BTCUSD",1739330537910,0.0031066,95755.0,95743.0,0.26096029]
["bitfinex","BTCUSD",1739330538158,0.0001066,95755.0,95743.0,0.10429229]
["bitfinex","BTCUSD",1739330538446,0.0031066,95755.0,95743.0,0.10429229]
["bitfinex","BTCUSD",1739330539132,0.0031066,95755.0,95745.0,0.156665]
["bitfinex","BTCUSD",1739330539370,0.0031066,95755.0,95744.0,0.20889]
["bitfinex","BTCUSD",1739330539596,0.0031066,95755.0,95746.0,0.156663]
["bitfinex","BTCUSD",1739330539813,0.0001066,95755.0,95746.0,0.156663]
["bitfinex","BTCUSD",1739330540063,0.0001066,95755.0,95743.0,0.10729229]
["bitfinex","BTCUSD",1739330540290,0.0001066,95755.0,95754.0,0.0494]
["bitfinex","BTCUSD",1739330541677,0.0001066,95755.0,95754.0,0.23400365]
["bitfinex","BTCUSD",1739330542143,0.0001066,95755.0,95753.0,0.13965565]
["bitfinex","BTCUSD",1739330542602,0.0001066,95755.0,95754.0,0.002]
["bitfinex","BTCUSD",1739330543320,0.0001066,95755.0,95754.0,0.27550365]
["bitfinex","BTCUSD",1739330544401,0.0001066,95755.0,95754.0,0.31005902]
["bitfinex","BTCUSD",1739330544631,0.0001066,95755.0,95754.0,0.27750365]
["bitfinex","BTCUSD",1739330545074,0.0001066,95755.0,95754.0,0.29449358]
["bitfinex","BTCUSD",1739330545494,0.0001066,95755.0,95754.0,0.29649358]
["bitfinex","BTCUSD",1739330546014,0.0001066,95755.0,95754.0,0.29449358]
["bitfinex","BTCUSD",1739330546259,0.0021066,95755.0,95754.0,0.29249358]
["bitfinex","BTCUSD",1739330546497,0.0031066,95755.0,95754.0,0.29449358]
["bitfinex","BTCUSD",1739330546736,0.0031066,95755.0,95754.0,0.46532473]
["bitfinex","BTCUSD",1739330547084,0.0011066,95755.0,95754.0,0.49787023]
["bitfinex","BTCUSD",1739330547435,0.0031066,95755.0,95754.0,0.49787023]
["bitfinex","BTCUSD",1739330547893,0.0021066,95755.0,95754.0,0.49587023]
["bitfinex","BTCUSD",1739330548334,0.0031066,95755.0,95754.0,0.49787023]
["bitfinex","BTCUSD",1739330548599,0.0031066,95755.0,95754.0,0.49587023]
["bitfinex","BTCUSD",1739330548812,0.0041066,95755.0,95754.0,0.65452123]
["bitfinex","BTCUSD",1739330549055,0.0001066,95755.0,95754.0,0.65252123]
["bitfinex","BTCUSD",1739330549483,0.0031066,95755.0,95754.0,0.65552123]
["bitfinex","BTCUSD",1739330549933,0.0011066,95755.0,95754.0,0.65452123]
["bitfinex","BTCUSD",1739330550797,0.0031066,95755.0,95754.0,0.65552123]
["bitfinex","BTCUSD",1739330552547,0.0031066,95755.0,95754.0,0.97682123]
["bitfinex","BTCUSD",1739330554714,0.0789,95784.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330554930,0.0789,95784.0,95771.0,0.1891685]
["bitfinex","BTCUSD",1739330556016,0.0789,95784.0,95771.0,0.1911685]
["bitfinex","BTCUSD",1739330556223,0.0789,95784.0,95771.0,0.1921685]
["bitfinex","BTCUSD",1739330557050,0.0789,95784.0,95766.0,0.358842]
["bitfinex","BTCUSD",1739330557307,0.0789,95784.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330557754,0.0789,95784.0,95771.0,0.17775718]
["bitfinex","BTCUSD",1739330557973,0.0789,95784.0,95771.0,0.02113418]
["bitfinex","BTCUSD",1739330558401,0.0789,95784.0,95771.0,0.17775718]
["bitfinex","BTCUSD",1739330558617,0.0789,95784.0,95771.0,0.02113418]
["bitfinex","BTCUSD",1739330559288,0.07021444,95784.0,95771.0,0.02413418]
["bitfinex","BTCUSD",1739330559501,0.0660062,95784.0,95771.0,0.02413418]
["bitfinex","BTCUSD",1739330559931,0.06476429,95784.0,95771.0,0.18075718]
["bitfinex","BTCUSD",1739330560141,0.06476429,95784.0,95771.0,0.17775718]
["bitfinex","BTCUSD",1739330560329,0.06476429,95784.0,95771.0,0.02113418]
["bitfinex","BTCUSD",1739330560555,0.06476429,95784.0,95771.0,0.02213418]
["bitfinex","BTCUSD",1739330561363,0.06476429,95784.0,95771.0,0.17875718]
["bitfinex","BTCUSD",1739330561796,0.05597313,95784.0,95771.0,0.17875718]
["bitfinex","BTCUSD",1739330562004,0.06297313,95784.0,95766.0,0.15]
["bitfinex","BTCUSD",1739330562232,0.06297313,95784.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739330562786,0.05597313,95784.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739330563155,0.0001065,95772.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739330563468,0.0001065,95772.0,95771.0,0.02075977]
["bitfinex","BTCUSD",1739330563937,0.0001065,95772.0,95771.0,0.17738277]
["bitfinex","BTCUSD",1739330564166,0.0001065,95772.0,95771.0,0.02075977]
["bitfinex","BTCUSD",1739330566534,0.0001065,95772.0,95771.0,0.02275977]
["bitfinex","BTCUSD",1739330566998,0.0001065,95772.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739330567215,0.0001065,95772.0,95765.0,0.15]
["bitfinex","BTCUSD",1739330567216,0.0001065,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330567983,0.0001065,95772.0,95771.0,0.17740732]
["bitfinex","BTCUSD",1739330568192,0.0001065,95772.0,95771.0,0.17511227]
["bitfinex","BTCUSD",1739330568426,0.0001065,95772.0,95771.0,0.17740732]
["bitfinex","BTCUSD",1739330569819,0.0001065,95772.0,95771.0,0.17940732]
["bitfinex","BTCUSD",1739330570730,0.0001065,95772.0,95771.0,0.02278432]
["bitfinex","BTCUSD",1739330570928,0.0001065,95772.0,95771.0,0.17940732]
["bitfinex","BTCUSD",1739330571199,0.0001065,95772.0,95771.0,0.17740732]
["bitfinex","BTCUSD",1739330571426,0.0011065,95772.0,95771.0,0.17740732]
["bitfinex","BTCUSD",1739330572191,0.0011065,95772.0,95764.0,0.15]
["bitfinex","BTCUSD",1739330572420,0.0011065,95772.0,95765.0,0.03260731]
["bitfinex","BTCUSD",1739330573105,0.0001065,95772.0,95765.0,0.03260731]
["bitfinex","BTCUSD",1739330573333,0.0001065,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330574411,0.0001065,95772.0,95771.0,0.18925403]
["bitfinex","BTCUSD",1739330574637,0.0011065,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330574882,0.0011065,95772.0,95771.0,0.18925404]
["bitfinex","BTCUSD",1739330575105,0.0001065,95772.0,95771.0,0.18925404]
["bitfinex","BTCUSD",1739330575330,0.0001065,95772.0,95771.0,0.2116033]
["bitfinex","BTCUSD",1739330575331,0.0011065,95772.0,95771.0,0.2116033]
["bitfinex","BTCUSD",1739330577140,0.0011065,95772.0,95769.0,0.1694373]
["bitfinex","BTCUSD",1739330577346,0.0011065,95772.0,95770.0,0.0326524]
["bitfinex","BTCUSD",1739330577798,0.0011065,95772.0,95771.0,0.02098741]
["bitfinex","BTCUSD",1739330578018,0.0001065,95772.0,95771.0,0.05363981]
["bitfinex","BTCUSD",1739330578241,0.0001065,95772.0,95771.0,0.0326524]
["bitfinex","BTCUSD",1739330578458,0.0011065,95772.0,95771.0,0.0326524]
["bitfinex","BTCUSD",1739330578901,0.0759065,95772.0,95764.0,0.00022365]
["bitfinex","BTCUSD",1739330579124,0.0769065,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1739330581010,0.0759065,95772.0,95764.0,0.15022365]
["bitfinex","BTCUSD",1739330581245,0.0769065,95772.0,95764.0,0.15022365]
["bitfinex","BTCUSD",1739330581461,0.0769065,95772.0,95766.0,0.15]
["bitfinex","BTCUSD",1739330581701,0.0759065,95772.0,95766.0,0.15]
["bitfinex","BTCUSD",1739330582191,0.0759065,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330582192,0.0051065,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330582427,0.0051065,95772.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739330582637,0.0001065,95772.0,95765.0,0.08380166]
["bitfinex","BTCUSD",1739330582853,0.0001065,95772.0,95766.0,0.0326521]
["bitfinex","BTCUSD",1739330582854,0.0051065,95772.0,95766.0,0.0326521]
["bitfinex","BTCUSD",1739330583071,0.0051065,95772.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739330583511,0.0051065,95772.0,95771.0,0.0326521]
["bitfinex","BTCUSD",1739330584040,0.0001065,95772.0,95771.0,0.0326521]
["bitfinex","BTCUSD",1739330587152,0.0001065,95772.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739330588854,0.0001065,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330590502,0.0001065,95772.0,95771.0,0.18927869]
["bitfinex","BTCUSD",1739330590725,0.0001065,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330590949,0.0001065,95772.0,95771.0,0.18927938]
["bitfinex","BTCUSD",1739330591296,0.0001065,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330591522,0.0001065,95772.0,95771.0,0.18927961]
["bitfinex","BTCUSD",1739330591740,0.0001065,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330592014,0.0001065,95772.0,95769.0,0.114458]
["bitfinex","BTCUSD",1739330592235,0.0001065,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330592928,0.0001065,95772.0,95771.0,0.18927937]
["bitfinex","BTCUSD",1739330593390,0.0001065,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330593631,0.0001065,95772.0,95771.0,0.18927952]
["bitfinex","BTCUSD",1739330597085,0.0001065,95772.0,95768.0,0.208838]
["bitfinex","BTCUSD",1739330597288,0.0001065,95772.0,95769.0,0.03264893]
["bitfinex","BTCUSD",1739330597717,0.0001065,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330597926,0.0001065,95772.0,95771.0,0.18927193]
["bitfinex","BTCUSD",1739330600778,0.0001065,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739330602065,0.0001065,95772.0,95765.0,0.15]
["bitfinex","BTCUSD",1739330602278,0.0001065,95772.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739330602493,0.0001065,95772.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739330603446,0.0001065,95772.0,95769.0,0.15]
["bitfinex","BTCUSD",1739330604324,0.0011065,95772.0,95769.0,0.15]
["bitfinex","BTCUSD",1739330604597,0.0011065,95772.0,95769.0,0.156625]
["bitfinex","BTCUSD",1739330604816,0.0001065,95772.0,95770.0,0.156623]
["bitfinex","BTCUSD",1739330605010,0.0011065,95772.0,95770.0,0.156623]
["bitfinex","BTCUSD",1739330606749,0.0001065,95772.0,95770.0,0.156623]
["bitfinex","BTCUSD",1739330606945,0.0011065,95772.0,95770.0,0.156623]
["bitfinex","BTCUSD",1739330607162,0.0011065,95772.0,95768.0,0.15]
["bitfinex","BTCUSD",1739330607394,0.0001065,95772.0,95770.0,0.156623]
["bitfinex","BTCUSD",1739330607813,0.0011065,95772.0,95770.0,0.156623]
["bitfinex","BTCUSD",1739330608281,0.0011065,95772.0,95768.0,0.15]
["bitfinex","BTCUSD",1739330608478,0.014634,95814.0,95769.0,0.208835]
["bitfinex","BTCUSD",1739330608688,0.10250365,95788.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739330608921,0.10250365,95788.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739330609141,0.10250365,95788.0,95774.0,0.208823]
["bitfinex","BTCUSD",1739330609359,0.10250365,95788.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739330609823,0.10250365,95788.0,95774.0,0.208823]
["bitfinex","BTCUSD",1739330610018,0.10250365,95788.0,95780.0,0.156607]
["bitfinex","BTCUSD",1739330610433,0.10250365,95788.0,95774.0,0.208823]
["bitfinex","BTCUSD",1739330610663,0.10250365,95788.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739330611338,0.11750365,95788.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739330611771,0.11550365,95788.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739330611992,0.11550365,95788.0,95778.0,0.114422]
["bitfinex","BTCUSD",1739330612228,0.11550365,95788.0,95775.0,0.29262366]
["bitfinex","BTCUSD",1739330612446,0.11550365,95788.0,95775.0,0.08380166]
["bitfinex","BTCUSD",1739330612690,0.11550365,95788.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739330612904,0.11550365,95788.0,95781.0,0.156605]
["bitfinex","BTCUSD",1739330613121,0.11550365,95788.0,95780.0,0.20881]
["bitfinex","BTCUSD",1739330613368,0.10250365,95788.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739330613618,0.10850365,95788.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739330614173,0.10250365,95788.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739330614620,0.10650365,95788.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739330615056,0.10250365,95788.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739330615265,0.10650365,95788.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739330615929,0.10650365,95788.0,95780.0,0.20881]
["bitfinex","BTCUSD",1739330616152,0.10650365,95788.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739330616391,0.10650365,95788.0,95780.0,0.20881]
["bitfinex","BTCUSD",1739330616600,0.10650365,95788.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739330616813,0.10250365,95788.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739330617039,0.10650365,95788.0,95775.0,0.29262166]
["bitfinex","BTCUSD",1739330617485,0.10250365,95788.0,95781.0,0.156605]
["bitfinex","BTCUSD",1739330617701,0.10250365,95788.0,95776.0,0.20882]
["bitfinex","BTCUSD",1739330617925,0.10650365,95788.0,95781.0,0.156605]
["bitfinex","BTCUSD",1739330618265,0.10250365,95788.0,95781.0,0.156605]
["bitfinex","BTCUSD",1739330618484,0.10250365,95788.0,95779.0,0.365421]
["bitfinex","BTCUSD",1739330618712,0.10650365,95788.0,95779.0,0.365421]
["bitfinex","BTCUSD",1739330619605,0.10650365,95788.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739330619820,0.10650365,95788.0,95777.0,0.208818]
["bitfinex","BTCUSD",1739330620057,0.10250365,95788.0,95777.0,0.208818]
["bitfinex","BTCUSD",1739330620275,0.10250365,95788.0,95775.0,0.08380166]
["bitfinex","BTCUSD",1739330620276,0.10250365,95788.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739330620491,0.10650365,95788.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739330620930,0.10250365,95788.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739330621149,0.10650365,95788.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739330621585,0.10250365,95788.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739330622115,0.10650365,95788.0,95775.0,0.08380166]
["bitfinex","BTCUSD",1739330622366,0.10650365,95788.0,95779.0,0.156608]
["bitfinex","BTCUSD",1739330622591,0.10650365,95788.0,95775.0,0.08380166]
["bitfinex","BTCUSD",1739330622814,0.208801,95785.0,95775.0,0.08380166]
["bitfinex","BTCUSD",1739330623032,0.00130504,95784.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330623246,0.00130504,95784.0,95775.0,0.08380166]
["bitfinex","BTCUSD",1739330623460,0.10250365,95785.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739330623664,0.10250365,95785.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739330623917,0.10250365,95785.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739330624381,0.001,95784.0,95777.0,0.208818]
["bitfinex","BTCUSD",1739330624629,0.001,95784.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739330624865,0.10250365,95785.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739330625061,0.00130504,95784.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330625184,0.10580869,95785.0,95775.0,0.08402531]
["bitfinex","BTCUSD",1739330625407,0.10450365,95785.0,95775.0,0.08402531]
["bitfinex","BTCUSD",1739330625672,0.10450365,95785.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330625907,0.10450365,95785.0,95775.0,0.08402531]
["bitfinex","BTCUSD",1739330626110,0.10250365,95785.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739330626311,0.10250365,95785.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739330626520,0.003,95784.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739330626960,0.10250365,95785.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739330627147,0.10250365,95785.0,95775.0,0.08402531]
["bitfinex","BTCUSD",1739330627352,0.10550365,95785.0,95775.0,0.08402531]
["bitfinex","BTCUSD",1739330627563,0.10550365,95785.0,95776.0,0.20882]
["bitfinex","BTCUSD",1739330627770,0.10250365,95785.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739330627982,0.25910565,95785.0,95775.0,0.08402531]
["bitfinex","BTCUSD",1739330628198,0.10250365,95785.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739330628407,0.10550365,95785.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739330628728,0.10550365,95785.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739330628952,0.10550365,95785.0,95775.0,0.08402531]
["bitfinex","BTCUSD",1739330629188,0.10550365,95785.0,95775.0,0.29284731]
["bitfinex","BTCUSD",1739330629699,0.10250365,95785.0,95775.0,0.29284731]
["bitfinex","BTCUSD",1739330629919,0.10550365,95785.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739330630377,0.10550365,95785.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739330630621,0.10550365,95785.0,95776.0,0.208818]
["bitfinex","BTCUSD",1739330630852,0.10250365,95785.0,95775.0,0.08402531]
["bitfinex","BTCUSD",1739330631064,0.10250365,95785.0,95778.0,0.15661]
["bitfinex","BTCUSD",1739330631880,0.10650365,95785.0,95778.0,0.15661]
["bitfinex","BTCUSD",1739330632035,0.10650365,95785.0,95775.0,0.08402531]
["bitfinex","BTCUSD",1739330632660,0.004,95785.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330632858,0.004,95785.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739330633711,0.166794,95789.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739330634066,0.004,95785.0,95780.0,0.0771]
["bitfinex","BTCUSD",1739330634284,0.004,95785.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739330634483,0.10250365,95788.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739330634714,0.004,95785.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739330634926,0.004,95785.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739330635277,0.10250365,95788.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739330635501,0.10850365,95788.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739330637075,0.10250365,95788.0,95775.0,0.08402531]
["bitfinex","BTCUSD",1739330637397,0.10850365,95788.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739330638209,0.10250365,95788.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739330638417,0.10850365,95788.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739330638959,0.0001065,95785.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739330639201,0.10261015,95785.0,95776.0,0.00022365]
["bitfinex","BTCUSD",1739330639420,0.00130505,95784.0,95776.0,0.00022365]
["bitfinex","BTCUSD",1739330639663,0.10090865,95785.0,95776.0,0.00022365]
["bitfinex","BTCUSD",1739330640109,0.00798717,95788.0,95785.0,0.00201329]
["bitfinex","BTCUSD",1739330640372,0.25910065,95787.0,95785.0,0.00201329]
["bitfinex","BTCUSD",1739330640604,0.10250365,95787.0,95785.0,0.00201329]
["bitfinex","BTCUSD",1739330642134,0.10850365,95787.0,95771.0,0.22786756]
["bitfinex","BTCUSD",1739330642400,0.10850365,95787.0,95776.0,0.156613]
["bitfinex","BTCUSD",1739330642615,0.10850365,95787.0,95772.0,0.208829]
["bitfinex","BTCUSD",1739330642835,0.10850365,95787.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739330643264,0.10250365,95787.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739330643483,0.31948823,95787.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739330643705,0.10850365,95787.0,95771.0,0.16903656]
["bitfinex","BTCUSD",1739330643923,0.10850365,95787.0,95772.0,0.208829]
["bitfinex","BTCUSD",1739330644174,0.10250365,95787.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739330644398,0.10850365,95787.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739330644593,0.16788777,95787.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739330644890,0.16188777,95787.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739330645020,0.16788777,95787.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739330646592,0.16188777,95787.0,95772.0,0.208829]
["bitfinex","BTCUSD",1739330646852,0.16188777,95787.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739330647064,0.10850365,95787.0,95769.0,0.208835]
["bitfinex","BTCUSD",1739330647284,0.00201197,95786.0,95773.0,0.208826]
["bitfinex","BTCUSD",1739330647525,0.10451562,95786.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330647982,0.10451562,95786.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739330648956,0.10451562,95786.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739330649526,0.1701043,95786.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739330649722,0.1701043,95786.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739330649984,0.1651043,95786.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739330650212,0.1701043,95786.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739330650467,0.1701043,95786.0,95768.0,0.0194054]
["bitfinex","BTCUSD",1739330650710,0.1701043,95786.0,95769.0,0.03266622]
["bitfinex","BTCUSD",1739330650946,0.1701043,95786.0,95775.0,0.00022386]
["bitfinex","BTCUSD",1739330651417,0.10451562,95786.0,95775.0,0.00022386]
["bitfinex","BTCUSD",1739330652165,0.10451562,95786.0,95760.0,0.02121781]
["bitfinex","BTCUSD",1739330652166,0.10250365,95785.0,95760.0,0.02121781]
["bitfinex","BTCUSD",1739330652419,0.0779,95784.0,95764.0,0.18266655]
["bitfinex","BTCUSD",1739330652688,0.156608,95781.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739330652916,0.10250365,95780.0,95764.0,0.08380166]
["bitfinex","BTCUSD",1739330653135,0.208814,95779.0,95765.0,0.03266662]
["bitfinex","BTCUSD",1739330653357,0.10250365,95778.0,95765.0,0.03266662]
["bitfinex","BTCUSD",1739330653564,0.10250365,95778.0,95765.0,0.18929962]
["bitfinex","BTCUSD",1739330653779,0.10250365,95778.0,95766.0,0.03266662]
["bitfinex","BTCUSD",1739330654476,0.10250365,95778.0,95767.0,0.156628]
["bitfinex","BTCUSD",1739330654712,0.10250365,95778.0,95765.0,0.156631]
["bitfinex","BTCUSD",1739330654960,0.10250365,95778.0,95766.0,0.032663]
["bitfinex","BTCUSD",1739330655198,0.10250365,95778.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739330655408,0.10250365,95778.0,95767.0,0.032663]
["bitfinex","BTCUSD",1739330655934,0.10250365,95778.0,95765.0,0.241505]
["bitfinex","BTCUSD",1739330656168,0.10250365,95778.0,95766.0,0.18929258]
["bitfinex","BTCUSD",1739330656606,0.10250365,95778.0,95767.0,0.03266158]
["bitfinex","BTCUSD",1739330657056,0.10250365,95778.0,95764.0,0.10345107]
["bitfinex","BTCUSD",1739330657257,0.10250365,95778.0,95765.0,0.03266045]
["bitfinex","BTCUSD",1739330657470,0.10250365,95778.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739330658863,0.10250365,95778.0,95767.0,0.156628]
["bitfinex","BTCUSD",1739330659201,0.10250365,95778.0,95765.0,0.208844]
["bitfinex","BTCUSD",1739330659430,0.10250365,95778.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739330660568,0.10250365,95778.0,95764.0,0.10345107]
["bitfinex","BTCUSD",1739330660812,0.10250365,95778.0,95767.0,0.156628]
["bitfinex","BTCUSD",1739330661012,0.10250365,95778.0,95764.0,0.10345107]
["bitfinex","BTCUSD",1739330661233,0.10250365,95778.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739330662067,0.10250365,95778.0,95764.0,0.10345107]
["bitfinex","BTCUSD",1739330662246,0.10250365,95778.0,95766.0,0.208842]
["bitfinex","BTCUSD",1739330662447,0.10250365,95778.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739330662671,0.10250365,95778.0,95764.0,0.10345107]
["bitfinex","BTCUSD",1739330662889,0.10250365,95778.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739330663312,0.00201197,95777.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739330663530,0.10250365,95776.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739330664578,0.10250365,95776.0,95765.0,0.00022386]
["bitfinex","BTCUSD",1739330664782,0.10250365,95776.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739330665188,0.10250365,95776.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739330665403,0.10250365,95776.0,95765.0,0.00022386]
["bitfinex","BTCUSD",1739330665613,0.00201197,95777.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739330666427,0.001,95776.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739330667037,0.00201197,95777.0,95765.0,0.00022386]
["bitfinex","BTCUSD",1739330667678,0.00201197,95777.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739330667887,0.00201197,95777.0,95765.0,0.00022386]
["bitfinex","BTCUSD",1739330668105,0.00201197,95777.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739330668325,0.00201197,95777.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739330668552,0.00201197,95777.0,95770.0,0.001]
["bitfinex","BTCUSD",1739330668779,0.00201197,95777.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739330669149,0.00201197,95777.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739330669565,0.00201197,95777.0,95765.0,0.00022386]
["bitfinex","BTCUSD",1739330669774,0.00201197,95777.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739330669980,0.00201197,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330671290,0.00201197,95777.0,95776.0,0.15765904]
["bitfinex","BTCUSD",1739330671966,0.00201197,95777.0,95774.0,0.18369679]
["bitfinex","BTCUSD",1739330672205,0.00201197,95777.0,95776.0,0.157615]
["bitfinex","BTCUSD",1739330672876,0.00201197,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330673336,0.00201197,95777.0,95776.0,0.15765891]
["bitfinex","BTCUSD",1739330674671,0.00201197,95777.0,95776.0,0.15865891]
["bitfinex","BTCUSD",1739330675583,0.00201197,95777.0,95776.0,0.17978938]
["bitfinex","BTCUSD",1739330676926,0.00201197,95777.0,95775.0,0.05908938]
["bitfinex","BTCUSD",1739330677137,0.00211857,95777.0,95775.0,0.05908938]
["bitfinex","BTCUSD",1739330677354,0.00211857,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330678191,0.0001066,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330678690,0.0001066,95777.0,95776.0,0.17774807]
["bitfinex","BTCUSD",1739330678905,0.0001066,95777.0,95776.0,0.17874807]
["bitfinex","BTCUSD",1739330679331,0.0001066,95777.0,95776.0,0.1997361]
["bitfinex","BTCUSD",1739330680414,0.0001066,95777.0,95776.0,0.30223975]
["bitfinex","BTCUSD",1739330680630,0.0001066,95777.0,95776.0,0.45223975]
["bitfinex","BTCUSD",1739330680834,0.0001066,95777.0,95776.0,0.48489235]
["bitfinex","BTCUSD",1739330682227,0.0001066,95777.0,95776.0,0.1826526]
["bitfinex","BTCUSD",1739330682449,0.0001066,95777.0,95776.0,0.3392676]
["bitfinex","BTCUSD",1739330685206,0.0001066,95777.0,95776.0,0.36004298]
["bitfinex","BTCUSD",1739330690812,0.0001066,95777.0,95776.0,0.46254663]
["bitfinex","BTCUSD",1739330697676,0.0001066,95777.0,95776.0,0.48554663]
["bitfinex","BTCUSD",1739330700993,0.0001066,95777.0,95776.0,0.48577049]
["bitfinex","BTCUSD",1739330701899,0.0001066,95777.0,95776.0,0.46277049]
["bitfinex","BTCUSD",1739330702138,0.0001066,95777.0,95776.0,0.36026684]
["bitfinex","BTCUSD",1739330703663,0.0001066,95777.0,95776.0,0.48577049]
["bitfinex","BTCUSD",1739330708509,0.001,95777.0,95776.0,0.32915549]
["bitfinex","BTCUSD",1739330709603,0.001,95777.0,95776.0,0.48577049]
["bitfinex","BTCUSD",1739330710067,0.002,95777.0,95776.0,0.48777049]
["bitfinex","BTCUSD",1739330712759,0.0021066,95777.0,95776.0,0.48777049]
["bitfinex","BTCUSD",1739330714224,0.0021066,95777.0,95776.0,0.36226684]
["bitfinex","BTCUSD",1739330715928,0.0021066,95777.0,95776.0,0.48646684]
["bitfinex","BTCUSD",1739330716180,0.0021066,95777.0,95776.0,0.61197049]
["bitfinex","BTCUSD",1739330717102,0.0021066,95777.0,95776.0,0.91197049]
["bitfinex","BTCUSD",1739330718027,0.0021066,95777.0,95776.0,1.40410164]
["bitfinex","BTCUSD",1739330718257,0.076,95815.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739330718479,0.076,95815.0,95808.0,0.156561]
["bitfinex","BTCUSD",1739330718730,0.076,95815.0,95811.0,0.03264443]
["bitfinex","BTCUSD",1739330718920,0.076,95815.0,95808.0,0.156561]
["bitfinex","BTCUSD",1739330718921,0.076,95815.0,95812.0,0.03264443]
["bitfinex","BTCUSD",1739330719181,0.076,95815.0,95809.0,0.03264443]
["bitfinex","BTCUSD",1739330719390,0.076,95815.0,95809.0,0.156559]
["bitfinex","BTCUSD",1739330719615,0.028634,95814.0,95810.0,0.0326419]
["bitfinex","BTCUSD",1739330719863,0.028634,95814.0,95811.0,0.08380166]
["bitfinex","BTCUSD",1739330720099,0.014634,95814.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739330720329,0.028634,95814.0,95813.0,0.1891959]
["bitfinex","BTCUSD",1739330720814,0.014634,95814.0,95813.0,0.1891959]
["bitfinex","BTCUSD",1739330721293,0.01854182,95814.0,95813.0,0.1891959]
["bitfinex","BTCUSD",1739330721506,0.076,95825.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739330721722,0.076,95825.0,95821.0,0.1891829]
["bitfinex","BTCUSD",1739330722197,0.076,95825.0,95814.0,0.208737]
["bitfinex","BTCUSD",1739330722437,0.076,95825.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739330722877,0.0011066,95822.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739330723774,0.0011066,95822.0,95821.0,0.158541]
["bitfinex","BTCUSD",1739330724233,0.0011066,95822.0,95821.0,0.18270156]
["bitfinex","BTCUSD",1739330727061,0.0011066,95822.0,95815.0,0.208735]
["bitfinex","BTCUSD",1739330727280,0.0011066,95822.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739330727506,0.0011066,95822.0,95819.0,0.156543]
["bitfinex","BTCUSD",1739330727929,0.0011066,95822.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739330728589,0.0001066,95822.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739330729060,0.0011066,95822.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739330729934,0.0001066,95822.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739330730179,0.0001066,95822.0,95819.0,0.002]
["bitfinex","BTCUSD",1739330730437,0.0001066,95822.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739330731293,0.0001066,95822.0,95820.0,0.158543]
["bitfinex","BTCUSD",1739330732220,0.0011066,95822.0,95820.0,0.156542]
["bitfinex","BTCUSD",1739330732590,0.0011066,95822.0,95817.0,0.20873]
["bitfinex","BTCUSD",1739330732833,7e-05,95832.0,95819.0,0.08380166]
["bitfinex","BTCUSD",1739330733062,0.0002,95869.0,95822.0,0.09628703]
["bitfinex","BTCUSD",1739330733063,0.0775,95847.0,95822.0,0.09628703]
["bitfinex","BTCUSD",1739330733311,0.0775,95847.0,95823.0,0.0465]
["bitfinex","BTCUSD",1739330733546,0.16449117,95844.0,95824.0,0.208715]
["bitfinex","BTCUSD",1739330733768,0.233999,95847.0,95823.0,0.1965]
["bitfinex","BTCUSD",1739330733989,0.233999,95847.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739330734425,0.234,95847.0,95831.0,0.02136565]
["bitfinex","BTCUSD",1739330734861,0.234,95847.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739330735308,0.00798717,95844.0,95831.0,0.02136565]
["bitfinex","BTCUSD",1739330735528,0.0011066,95839.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739330735936,0.0001066,95839.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739330736306,0.0011066,95839.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739330736527,0.0011066,95839.0,95836.0,0.003]
["bitfinex","BTCUSD",1739330736724,0.0001066,95839.0,95836.0,0.003]
["bitfinex","BTCUSD",1739330736936,0.0001066,95839.0,95836.0,0.156516]
["bitfinex","BTCUSD",1739330737208,0.0011066,95839.0,95836.0,0.163516]
["bitfinex","BTCUSD",1739330737884,0.0011066,95839.0,95836.0,0.007]
["bitfinex","BTCUSD",1739330738573,0.0001066,95839.0,95836.0,0.003]
["bitfinex","BTCUSD",1739330738756,0.001,95839.0,95836.0,0.007]
["bitfinex","BTCUSD",1739330739208,0.001,95839.0,95836.0,0.163517]
["bitfinex","BTCUSD",1739330739405,0.001,95839.0,95836.0,0.160517]
["bitfinex","BTCUSD",1739330739622,0.001,95839.0,95836.0,0.163517]
["bitfinex","BTCUSD",1739330739842,0.156502,95846.0,95836.0,0.159517]
["bitfinex","BTCUSD",1739330740063,0.001,95839.0,95836.0,0.160517]
["bitfinex","BTCUSD",1739330740386,0.001,95839.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739330740833,0.001,95839.0,95838.0,0.156514]
["bitfinex","BTCUSD",1739330741282,0.001,95839.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739330741517,0.1565,95847.0,95838.0,0.156514]
["bitfinex","BTCUSD",1739330741934,0.001,95846.0,95838.0,0.156514]
["bitfinex","BTCUSD",1739330742165,0.001,95846.0,95831.0,0.23006565]
["bitfinex","BTCUSD",1739330742416,0.1565,95847.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739330742644,0.001,95839.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739330743115,0.156499,95848.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739330743336,0.001,95846.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739330743810,0.157501,95846.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739330744043,0.156503,95845.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739330744259,0.156503,95845.0,95838.0,0.003]
["bitfinex","BTCUSD",1739330744466,0.156503,95845.0,95833.0,0.208694]
["bitfinex","BTCUSD",1739330744964,0.001,95839.0,95838.0,0.005]
["bitfinex","BTCUSD",1739330745199,0.001,95839.0,95838.0,0.160514]
["bitfinex","BTCUSD",1739330745432,0.1565,95847.0,95838.0,0.156514]
["bitfinex","BTCUSD",1739330745659,0.001,95845.0,95838.0,0.156514]
["bitfinex","BTCUSD",1739330746128,0.156501,95846.0,95836.0,0.156515]
["bitfinex","BTCUSD",1739330746352,0.156501,95846.0,95836.0,0.17031513]
["bitfinex","BTCUSD",1739330746575,0.001,95839.0,95838.0,0.004]
["bitfinex","BTCUSD",1739330747029,0.001,95839.0,95834.0,0.119207]
["bitfinex","BTCUSD",1739330747249,0.001,95839.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739330747498,0.001,95839.0,95836.0,0.156515]
["bitfinex","BTCUSD",1739330747699,0.156501,95846.0,95836.0,0.156515]
["bitfinex","BTCUSD",1739330747929,0.001,95845.0,95836.0,0.156515]
["bitfinex","BTCUSD",1739330748161,0.156505,95844.0,95836.0,0.001]
["bitfinex","BTCUSD",1739330748454,0.156505,95844.0,95834.0,0.156519]
["bitfinex","BTCUSD",1739330748455,0.0001065,95839.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739330748716,0.0011065,95839.0,95836.0,0.007]
["bitfinex","BTCUSD",1739330749241,0.0001065,95839.0,95836.0,0.003]
["bitfinex","BTCUSD",1739330749464,0.0001065,95839.0,95836.0,0.004]
["bitfinex","BTCUSD",1739330749920,0.0001065,95839.0,95836.0,0.001]
["bitfinex","BTCUSD",1739330750379,0.0001066,95873.0,95839.0,0.1221]
["bitfinex","BTCUSD",1739330750598,0.0001066,95873.0,95862.0,0.208632]
["bitfinex","BTCUSD",1739330750822,0.0001066,95873.0,95851.0,0.2259]
["bitfinex","BTCUSD",1739330751065,0.0001066,95873.0,95856.0,0.15]
["bitfinex","BTCUSD",1739330751543,0.0001066,95873.0,95854.0,0.0082]
["bitfinex","BTCUSD",1739330751544,0.0001066,95873.0,95863.0,0.156471]
["bitfinex","BTCUSD",1739330751546,0.0001066,95873.0,95858.0,0.08380166]
["bitfinex","BTCUSD",1739330751794,0.0142,95869.0,95860.0,0.02066928]
["bitfinex","BTCUSD",1739330752024,0.0142,95869.0,95860.0,0.156476]
["bitfinex","BTCUSD",1739330752267,0.0142,95869.0,95846.0,0.208667]
["bitfinex","BTCUSD",1739330752268,0.0766881,95868.0,95845.0,0.0082]
["bitfinex","BTCUSD",1739330752504,0.208644,95857.0,95851.0,0.03028455]
["bitfinex","BTCUSD",1739330752730,0.156489,95853.0,95852.0,0.08380166]
["bitfinex","BTCUSD",1739330753241,0.156497,95849.0,95842.0,0.1137916]
["bitfinex","BTCUSD",1739330753471,0.156502,95845.0,95842.0,0.1137916]
["bitfinex","BTCUSD",1739330753942,0.156502,95845.0,95842.0,0.08380166]
["bitfinex","BTCUSD",1739330754167,0.156499,95847.0,95842.0,0.08380166]
["bitfinex","BTCUSD",1739330754408,0.156501,95846.0,95842.0,0.08380166]
["bitfinex","BTCUSD",1739330754871,0.156499,95847.0,95842.0,0.08680166]
["bitfinex","BTCUSD",1739330755534,0.156494,95850.0,95842.0,0.08680166]
["bitfinex","BTCUSD",1739330756031,0.208638,95860.0,95842.0,0.08380166]
["bitfinex","BTCUSD",1739330756263,0.156489,95853.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739330756733,0.156491,95852.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739330757170,0.10250365,95859.0,95840.0,0.16951564]
["bitfinex","BTCUSD",1739330757390,0.156493,95851.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739330757715,0.156493,95851.0,95843.0,0.001]
["bitfinex","BTCUSD",1739330757972,0.001,95850.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739330758226,0.15600957,95851.0,95840.0,0.01300664]
["bitfinex","BTCUSD",1739330758451,0.15649,95853.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739330758672,0.001,95851.0,95843.0,0.001]
["bitfinex","BTCUSD",1739330759101,0.156492,95852.0,95843.0,0.001]
["bitfinex","BTCUSD",1739330759537,0.157493,95851.0,95843.0,0.001]
["bitfinex","BTCUSD",1739330759961,0.157493,95851.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739330760189,0.156495,95850.0,95839.0,0.156511]
["bitfinex","BTCUSD",1739330760398,0.208651,95854.0,95837.0,0.02970661]
["bitfinex","BTCUSD",1739330760399,0.15574455,95852.0,95841.0,0.001]
["bitfinex","BTCUSD",1739330760617,0.15574455,95852.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739330760818,0.15574455,95852.0,95843.0,0.001]
["bitfinex","BTCUSD",1739330761016,0.002,95851.0,95843.0,0.001]
["bitfinex","BTCUSD",1739330761240,0.158493,95851.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739330761457,0.156493,95851.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739330761677,0.003,95852.0,95842.0,0.156506]
["bitfinex","BTCUSD",1739330761915,0.003,95852.0,95840.0,0.03065484]
["bitfinex","BTCUSD",1739330762147,0.02,97555.0,95821.0,0.1147359]
["bitfinex","BTCUSD",1739330762148,0.0765,95850.0,95821.0,0.1147359]
["bitfinex","BTCUSD",1739330762381,0.156539,95823.0,95821.0,0.1147359]
["bitfinex","BTCUSD",1739330762607,0.233037,95824.0,95821.0,0.08380166]
["bitfinex","BTCUSD",1739330762857,0.0765,95824.0,95821.0,0.08380166]
["bitfinex","BTCUSD",1739330763770,0.0765,95824.0,95821.0,0.08680166]
["bitfinex","BTCUSD",1739330764035,0.0765,95824.0,95816.0,0.09387394]
["bitfinex","BTCUSD",1739330764036,0.10250365,95823.0,95816.0,0.09387394]
["bitfinex","BTCUSD",1739330764258,0.156541,95821.0,95816.0,0.09387394]
["bitfinex","BTCUSD",1739330764945,0.365262,95822.0,95821.0,0.002]
["bitfinex","BTCUSD",1739330765385,0.156541,95821.0,95816.0,0.09387394]
["bitfinex","BTCUSD",1739330765611,0.156544,95820.0,95816.0,0.09587394]
["bitfinex","BTCUSD",1739330766488,0.156544,95820.0,95816.0,0.09887394]
["bitfinex","BTCUSD",1739330766739,0.156544,95820.0,95816.0,0.002]
["bitfinex","BTCUSD",1739330766968,0.156544,95820.0,95810.0,0.18660849]
["bitfinex","BTCUSD",1739330767233,0.156544,95820.0,95816.0,0.001]
["bitfinex","BTCUSD",1739330767914,0.41796952,95822.0,95816.0,0.001]
["bitfinex","BTCUSD",1739330768082,0.001,95820.0,95816.0,0.001]
["bitfinex","BTCUSD",1739330768704,0.156541,95822.0,95816.0,0.001]
["bitfinex","BTCUSD",1739330768936,0.001,95820.0,95816.0,0.001]
["bitfinex","BTCUSD",1739330769482,0.001,95820.0,95810.0,0.03005049]
["bitfinex","BTCUSD",1739330769700,0.001,95820.0,95816.0,0.001]
["bitfinex","BTCUSD",1739330770476,0.10250365,95823.0,95816.0,0.001]
["bitfinex","BTCUSD",1739330770607,0.15654,95822.0,95816.0,0.001]
["bitfinex","BTCUSD",1739330770808,0.15954,95822.0,95816.0,0.001]
["bitfinex","BTCUSD",1739330771219,0.15654,95822.0,95816.0,0.001]
["bitfinex","BTCUSD",1739330771463,0.001,95820.0,95816.0,0.001]
["bitfinex","BTCUSD",1739330771882,0.15654,95822.0,95816.0,0.001]
["bitfinex","BTCUSD",1739330772088,0.15654,95822.0,95809.0,0.26468468]
["bitfinex","BTCUSD",1739330772306,0.003,95822.0,95814.0,0.156552]
["bitfinex","BTCUSD",1739330773340,0.003,95822.0,95811.0,0.208744]
["bitfinex","BTCUSD",1739330773549,0.25904265,95823.0,95814.0,0.001]
["bitfinex","BTCUSD",1739330773756,0.003,95822.0,95816.0,0.00022365]
["bitfinex","BTCUSD",1739330774219,0.25904265,95823.0,95816.0,0.00022365]
["bitfinex","BTCUSD",1739330774647,0.156548,95817.0,95816.0,0.00022365]
["bitfinex","BTCUSD",1739330774881,0.25905165,95817.0,95816.0,0.00022365]
["bitfinex","BTCUSD",1739330775307,0.33875165,95817.0,95816.0,0.00022365]
["bitfinex","BTCUSD",1739330777095,0.0797,95815.0,95795.0,0.08317925]
["bitfinex","BTCUSD",1739330777323,0.23428378,95796.0,95795.0,0.08317925]
["bitfinex","BTCUSD",1739330777540,0.23322467,95796.0,95795.0,0.08317925]
["bitfinex","BTCUSD",1739330778225,0.0797,95796.0,95795.0,0.08317925]
["bitfinex","BTCUSD",1739330778670,0.288461,95804.0,95795.0,0.08317925]
["bitfinex","BTCUSD",1739330778885,0.10250365,95803.0,95795.0,0.08317925]
["bitfinex","BTCUSD",1739330779134,0.156576,95800.0,95795.0,0.08317925]
["bitfinex","BTCUSD",1739330779331,0.10250365,95800.0,95795.0,0.08317925]
["bitfinex","BTCUSD",1739330779579,0.156577,95799.0,95795.0,0.08317925]
["bitfinex","BTCUSD",1739330779800,0.25908065,95800.0,95795.0,0.004]
["bitfinex","BTCUSD",1739330780017,0.156578,95799.0,95791.0,0.156589]
["bitfinex","BTCUSD",1739330780505,0.001,95796.0,95795.0,0.004]
["bitfinex","BTCUSD",1739330780968,0.156577,95799.0,95795.0,0.003]
["bitfinex","BTCUSD",1739330781193,0.156577,95799.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739330781488,0.157577,95799.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739330781745,0.156577,95799.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739330781966,0.05332771,95799.0,95795.0,0.001]
["bitfinex","BTCUSD",1739330782178,0.0007881,95798.0,95775.0,0.2286]
["bitfinex","BTCUSD",1739330782401,0.0007881,95798.0,95790.0,0.156591]
["bitfinex","BTCUSD",1739330782611,0.15658,95798.0,95790.0,0.156591]
["bitfinex","BTCUSD",1739330783087,0.15658,95798.0,95795.0,0.002]
["bitfinex","BTCUSD",1739330783307,0.25907965,95800.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739330783744,0.10250365,95800.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739330783964,0.156581,95797.0,95789.0,0.156593]
["bitfinex","BTCUSD",1739330784427,0.0007881,95796.0,95795.0,0.002]
["bitfinex","BTCUSD",1739330784677,0.0007881,95796.0,95787.0,0.208795]
["bitfinex","BTCUSD",1739330784891,0.10250365,95795.0,95780.0,0.02094885]
["bitfinex","BTCUSD",1739330785109,0.20879,95790.0,95775.0,0.18691997]
["bitfinex","BTCUSD",1739330785322,0.0476,95797.0,95775.0,0.03030497]
["bitfinex","BTCUSD",1739330785323,0.1566,95786.0,95775.0,0.03030497]
["bitfinex","BTCUSD",1739330785557,0.156597,95787.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739330785775,0.22426477,95787.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739330786212,0.06766777,95787.0,95777.0,0.208818]
["bitfinex","BTCUSD",1739330786421,0.22426477,95787.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739330786644,0.22426477,95787.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739330786892,0.06766777,95787.0,95778.0,0.208816]
["bitfinex","BTCUSD",1739330787115,0.10250365,95789.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739330787327,0.25909765,95789.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739330787819,0.001,95787.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739330788314,0.10250365,95789.0,95776.0,0.29261966]
["bitfinex","BTCUSD",1739330788546,0.10350365,95789.0,95780.0,0.156607]
["bitfinex","BTCUSD",1739330788960,0.25909765,95789.0,95780.0,0.156607]
["bitfinex","BTCUSD",1739330789177,0.208766,95801.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739330789453,0.10250365,95796.0,95786.0,0.156597]
["bitfinex","BTCUSD",1739330789661,0.10250365,95796.0,95785.0,0.208799]
["bitfinex","BTCUSD",1739330789891,0.001,95787.0,95786.0,0.156599]
["bitfinex","BTCUSD",1739330791025,0.25908565,95796.0,95786.0,0.157599]
["bitfinex","BTCUSD",1739330791445,0.10250365,95796.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739330791899,0.10250365,95796.0,95786.0,0.003]
["bitfinex","BTCUSD",1739330792127,0.001,95787.0,95780.0,0.208809]
["bitfinex","BTCUSD",1739330792347,0.001,95787.0,95785.0,0.156599]
["bitfinex","BTCUSD",1739330792550,0.25908665,95796.0,95786.0,0.156599]
["bitfinex","BTCUSD",1739330793656,0.25908665,95796.0,95786.0,0.157599]
["bitfinex","BTCUSD",1739330794023,0.25908665,95796.0,95786.0,0.001]
["bitfinex","BTCUSD",1739330794246,0.156574,95801.0,95787.0,0.208796]
["bitfinex","BTCUSD",1739330794463,0.25907965,95800.0,95786.0,0.001]
["bitfinex","BTCUSD",1739330794910,0.078,95813.0,95790.0,0.14654112]
["bitfinex","BTCUSD",1739330795263,0.10250365,95812.0,95790.0,0.14654112]
["bitfinex","BTCUSD",1739330795458,0.10250365,95812.0,95786.0,0.001]
["bitfinex","BTCUSD",1739330795754,0.25906065,95812.0,95786.0,0.001]
["bitfinex","BTCUSD",1739330795957,0.003,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739330796307,0.20342774,95811.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739330796547,0.156559,95811.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739330796766,0.156559,95811.0,95803.0,0.156571]
["bitfinex","BTCUSD",1739330797031,0.156559,95811.0,95798.0,0.208772]
["bitfinex","BTCUSD",1739330797255,0.001,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739330797487,0.15656,95810.0,95801.0,0.156572]
["bitfinex","BTCUSD",1739330797706,0.15656,95810.0,95802.0,0.156571]
["bitfinex","BTCUSD",1739330798836,0.16656,95810.0,95802.0,0.156571]
["bitfinex","BTCUSD",1739330799913,0.16956,95810.0,95802.0,0.156571]
["bitfinex","BTCUSD",1739330800522,0.156561,95809.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739330800780,0.22551496,95809.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739330801703,0.23551496,95809.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739330801923,0.166561,95809.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739330802137,0.156561,95809.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739330802404,0.166561,95809.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739330802591,0.166561,95809.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739330803024,0.169561,95809.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739330803246,0.1573511,95808.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739330803576,0.156565,95807.0,95796.0,0.208775]
["bitfinex","BTCUSD",1739330803996,0.01,95809.0,95796.0,0.208775]
["bitfinex","BTCUSD",1739330804442,0.156566,95806.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739330805108,0.156566,95806.0,95798.0,0.14482833]
["bitfinex","BTCUSD",1739330805362,0.156565,95807.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739330806005,0.156565,95807.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739330806638,0.156566,95806.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739330807049,0.156566,95806.0,95796.0,0.03821262]
["bitfinex","BTCUSD",1739330807262,0.156566,95806.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739330807473,0.156566,95806.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739330808272,0.156566,95806.0,95790.0,0.02086852]
["bitfinex","BTCUSD",1739330808487,0.156566,95806.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739330809205,0.156566,95806.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739330810362,0.06765617,95805.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739330810804,0.22422417,95805.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739330812410,0.1273,95804.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739330812629,0.1273,95804.0,95785.0,0.00022386]
["bitfinex","BTCUSD",1739330812630,0.156599,95786.0,95785.0,0.00022386]
["bitfinex","BTCUSD",1739330812840,0.208787,95792.0,95785.0,0.00022386]
["bitfinex","BTCUSD",1739330813073,0.10250365,95791.0,95785.0,0.00022386]
["bitfinex","BTCUSD",1739330813312,0.156599,95786.0,95785.0,0.00022386]
["bitfinex","BTCUSD",1739330813985,0.14558813,95786.0,95785.0,0.00022386]
["bitfinex","BTCUSD",1739330814427,0.14758813,95786.0,95785.0,0.00022386]
["bitfinex","BTCUSD",1739330815088,0.15458813,95786.0,95785.0,0.00022386]
["bitfinex","BTCUSD",1739330815311,0.15263533,95786.0,95785.0,0.01978869]
["bitfinex","BTCUSD",1739330815540,0.15059756,95786.0,95785.0,0.01978869]
["bitfinex","BTCUSD",1739330815759,0.14859756,95786.0,95785.0,0.01978869]
["bitfinex","BTCUSD",1739330815971,0.15059756,95786.0,95785.0,0.01978869]
["bitfinex","BTCUSD",1739330817541,0.20879,95790.0,95785.0,0.01978869]
["bitfinex","BTCUSD",1739330817767,0.156599,95786.0,95785.0,0.01978869]
["bitfinex","BTCUSD",1739330817981,0.1443647,95786.0,95785.0,0.01978869]
["bitfinex","BTCUSD",1739330818508,0.0781,95795.0,95785.0,0.01978869]
["bitfinex","BTCUSD",1739330818509,0.156588,95793.0,95785.0,0.01978869]
["bitfinex","BTCUSD",1739330818781,0.166593,95790.0,95785.0,0.01978869]
["bitfinex","BTCUSD",1739330819907,0.156593,95790.0,95785.0,0.01978869]
["bitfinex","BTCUSD",1739330820359,0.001,95790.0,95785.0,0.01978869]
["bitfinex","BTCUSD",1739330820590,0.156594,95789.0,95786.0,0.01956483]
["bitfinex","BTCUSD",1739330821563,0.157592,95790.0,95786.0,0.01956483]
["bitfinex","BTCUSD",1739330821777,0.003,95789.0,95786.0,0.01956483]
["bitfinex","BTCUSD",1739330822238,0.00011663,95788.0,95786.0,0.01956483]
["bitfinex","BTCUSD",1739330823042,0.15671263,95788.0,95786.0,0.01956483]
["bitfinex","BTCUSD",1739330823247,0.00011663,95788.0,95786.0,0.01956483]
["bitfinex","BTCUSD",1739330823849,0.00011663,95788.0,95785.0,0.00022386]
["bitfinex","BTCUSD",1739330824443,0.00211663,95788.0,95787.0,0.01955621]
["bitfinex","BTCUSD",1739330824878,0.00011663,95788.0,95787.0,0.01955621]
["bitfinex","BTCUSD",1739330825314,0.00211663,95788.0,95787.0,0.01955621]
["bitfinex","BTCUSD",1739330825528,0.15871163,95788.0,95787.0,0.01955621]
["bitfinex","BTCUSD",1739330825760,0.15671163,95788.0,95787.0,0.01955621]
["bitfinex","BTCUSD",1739330825971,0.00211663,95788.0,95787.0,0.01955621]
["bitfinex","BTCUSD",1739330828779,0.09289551,95793.0,95787.0,0.01955621]
["bitfinex","BTCUSD",1739330829644,0.156592,95790.0,95787.0,0.01955621]
["bitfinex","BTCUSD",1739330829868,0.156594,95789.0,95787.0,0.01955621]
["bitfinex","BTCUSD",1739330830606,0.15465317,95789.0,95787.0,0.01955621]
["bitfinex","BTCUSD",1739330830808,0.15465317,95789.0,95788.0,0.01955621]
["bitfinex","BTCUSD",1739330831232,0.15523819,95789.0,95788.0,0.01955621]
["bitfinex","BTCUSD",1739330831787,0.15323819,95789.0,95788.0,0.01955621]
["bitfinex","BTCUSD",1739330832005,0.15423819,95789.0,95788.0,0.01955621]
["bitfinex","BTCUSD",1739330834526,0.15323819,95789.0,95788.0,0.01955621]
["bitfinex","BTCUSD",1739330834734,0.15423819,95789.0,95788.0,0.01955621]
["bitfinex","BTCUSD",1739330836621,0.15323819,95789.0,95788.0,0.01955621]
["bitfinex","BTCUSD",1739330836949,0.15423819,95789.0,95788.0,0.01955621]
["bitfinex","BTCUSD",1739330837188,0.09289551,95793.0,95788.0,0.01955621]
["bitfinex","BTCUSD",1739330837413,0.33519765,95789.0,95788.0,0.01955621]
["bitfinex","BTCUSD",1739330837646,0.33619765,95789.0,95788.0,0.01955621]
["bitfinex","BTCUSD",1739330838136,0.38359765,95789.0,95788.0,0.01955621]
["bitfinex","BTCUSD",1739330838580,0.25909765,95789.0,95788.0,0.01955621]
["bitfinex","BTCUSD",1739330839246,0.26109765,95789.0,95788.0,0.01955621]
["bitfinex","BTCUSD",1739330840666,0.26809765,95789.0,95788.0,0.02055621]
["bitfinex","BTCUSD",1739330842118,0.26809765,95789.0,95771.0,0.03824987]
["bitfinex","BTCUSD",1739330842119,0.11150365,95789.0,95770.0,0.14779723]
["bitfinex","BTCUSD",1739330842355,0.165594,95789.0,95779.0,0.17712535]
["bitfinex","BTCUSD",1739330842587,0.009,95789.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739330843044,0.156592,95790.0,95779.0,0.02051635]
["bitfinex","BTCUSD",1739330843273,0.158595,95789.0,95779.0,0.17712635]
["bitfinex","BTCUSD",1739330843516,0.165595,95789.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739330843933,0.158595,95789.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739330844212,0.156595,95788.0,95780.0,0.157608]
["bitfinex","BTCUSD",1739330845231,0.156606,95782.0,95780.0,0.001]
["bitfinex","BTCUSD",1739330845463,0.208803,95784.0,95780.0,0.001]
["bitfinex","BTCUSD",1739330845613,0.156602,95784.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739330845816,0.10250365,95783.0,95767.0,0.208838]
["bitfinex","BTCUSD",1739330846031,0.365419,95780.0,95769.0,0.156625]
["bitfinex","BTCUSD",1739330846251,0.03432599,95780.0,95769.0,0.156625]
["bitfinex","BTCUSD",1739330846466,0.156612,95778.0,95769.0,0.156625]
["bitfinex","BTCUSD",1739330846692,0.156612,95778.0,95775.0,0.003]
["bitfinex","BTCUSD",1739330847086,0.156612,95778.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739330847305,0.156612,95778.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739330847538,0.05440257,95777.0,95769.0,0.005]
["bitfinex","BTCUSD",1739330847755,0.21101657,95777.0,95769.0,0.161626]
["bitfinex","BTCUSD",1739330847991,0.20882,95776.0,95769.0,0.005]
["bitfinex","BTCUSD",1739330848204,0.156618,95775.0,95769.0,0.005]
["bitfinex","BTCUSD",1739330848447,0.156618,95775.0,95769.0,0.007]
["bitfinex","BTCUSD",1739330848691,0.28491,95781.0,95767.0,0.03828764]
["bitfinex","BTCUSD",1739330848922,0.156619,95774.0,95769.0,0.001]
["bitfinex","BTCUSD",1739330849144,0.208816,95778.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739330849428,0.208816,95778.0,95768.0,0.001]
["bitfinex","BTCUSD",1739330849639,0.208816,95778.0,95769.0,0.002]
["bitfinex","BTCUSD",1739330849936,0.156619,95774.0,95769.0,0.002]
["bitfinex","BTCUSD",1739330850213,0.157619,95774.0,95769.0,0.004]
["bitfinex","BTCUSD",1739330850431,0.001,95774.0,95769.0,0.004]
["bitfinex","BTCUSD",1739330850654,0.208819,95777.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739330851100,0.26844227,95777.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739330851310,0.208819,95777.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739330851541,0.31131665,95780.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739330851789,0.156597,95787.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739330851982,0.156604,95783.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739330852234,0.156605,95783.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739330852454,0.156605,95783.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739330853335,0.004,95783.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739330854464,0.003,95783.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739330854697,0.003,95783.0,95775.0,0.03889351]
["bitfinex","BTCUSD",1739330854966,0.159604,95783.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739330855193,0.003,95783.0,95773.0,0.03797426]
["bitfinex","BTCUSD",1739330855306,0.156603,95783.0,95776.0,0.001]
["bitfinex","BTCUSD",1739330855537,0.156603,95783.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739330855776,0.159603,95783.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330856035,0.157603,95783.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330856254,0.10250365,95786.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330856446,0.156603,95784.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330856653,0.156605,95783.0,95773.0,0.208826]
["bitfinex","BTCUSD",1739330856907,0.156605,95783.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739330857102,0.156605,95783.0,95770.0,0.208833]
["bitfinex","BTCUSD",1739330857304,0.156605,95783.0,95771.0,0.365454]
["bitfinex","BTCUSD",1739330857485,0.156605,95783.0,95776.0,0.001]
["bitfinex","BTCUSD",1739330857689,0.156605,95783.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739330857902,0.156605,95783.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739330858099,0.156605,95783.0,95775.0,0.157616]
["bitfinex","BTCUSD",1739330858334,0.156602,95784.0,95770.0,0.208833]
["bitfinex","BTCUSD",1739330858560,0.156604,95783.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739330858790,0.156604,95783.0,95776.0,0.001]
["bitfinex","BTCUSD",1739330859011,0.156604,95783.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739330859510,0.156604,95783.0,95775.0,0.157615]
["bitfinex","BTCUSD",1739330859725,0.156603,95784.0,95775.0,0.001]
["bitfinex","BTCUSD",1739330860134,0.156603,95784.0,95775.0,0.157616]
["bitfinex","BTCUSD",1739330860281,0.156604,95783.0,95775.0,0.157616]
["bitfinex","BTCUSD",1739330860503,0.156604,95783.0,95775.0,0.001]
["bitfinex","BTCUSD",1739330861031,0.156605,95782.0,95775.0,0.001]
["bitfinex","BTCUSD",1739330861233,0.156605,95782.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739330861484,0.156607,95781.0,95776.0,0.001]
["bitfinex","BTCUSD",1739330861774,0.156607,95781.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739330862122,0.156607,95781.0,95775.0,0.001]
["bitfinex","BTCUSD",1739330862333,0.208803,95784.0,95774.0,0.002]
["bitfinex","BTCUSD",1739330862334,0.156604,95783.0,95774.0,0.002]
["bitfinex","BTCUSD",1739330862511,0.10250365,95786.0,95774.0,0.002]
["bitfinex","BTCUSD",1739330862722,0.31130265,95786.0,95774.0,0.002]
["bitfinex","BTCUSD",1739330862943,0.31130265,95786.0,95772.0,0.208828]
["bitfinex","BTCUSD",1739330863161,0.31130265,95786.0,95773.0,0.003]
["bitfinex","BTCUSD",1739330863612,0.31130265,95786.0,95773.0,0.159619]
["bitfinex","BTCUSD",1739330863613,0.156604,95783.0,95773.0,0.159619]
["bitfinex","BTCUSD",1739330863837,0.156606,95782.0,95776.0,0.001]
["bitfinex","BTCUSD",1739330864061,0.156606,95782.0,95773.0,0.003]
["bitfinex","BTCUSD",1739330864284,0.156606,95782.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739330864929,0.156606,95782.0,95773.0,0.001]
["bitfinex","BTCUSD",1739330865131,0.156605,95782.0,95773.0,0.157619]
["bitfinex","BTCUSD",1739330865344,0.208803,95784.0,95773.0,0.001]
["bitfinex","BTCUSD",1739330865563,0.156606,95782.0,95773.0,0.001]
["bitfinex","BTCUSD",1739330866041,0.156606,95782.0,95773.0,0.157619]
["bitfinex","BTCUSD",1739330866259,0.156606,95782.0,95773.0,0.159619]
["bitfinex","BTCUSD",1739330866917,0.156606,95782.0,95773.0,0.158619]
["bitfinex","BTCUSD",1739330867143,0.156607,95781.0,95770.0,0.15881612]
["bitfinex","BTCUSD",1739330867563,0.156607,95781.0,95773.0,0.001]
["bitfinex","BTCUSD",1739330867764,0.156607,95781.0,95773.0,0.002]
["bitfinex","BTCUSD",1739330868067,0.208803,95784.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739330868897,0.208803,95784.0,95773.0,0.15762]
["bitfinex","BTCUSD",1739330869316,0.209803,95784.0,95773.0,0.15762]
["bitfinex","BTCUSD",1739330869523,0.156608,95781.0,95773.0,0.001]
["bitfinex","BTCUSD",1739330872196,0.156609,95780.0,95772.0,0.03263887]
["bitfinex","BTCUSD",1739330872434,0.156609,95780.0,95773.0,0.002]
["bitfinex","BTCUSD",1739330873071,0.208807,95782.0,95773.0,0.002]
["bitfinex","BTCUSD",1739330873072,0.10250365,95779.0,95773.0,0.002]
["bitfinex","BTCUSD",1739330873301,0.156618,95774.0,95773.0,0.002]
["bitfinex","BTCUSD",1739330873538,0.156618,95774.0,95773.0,0.003]
["bitfinex","BTCUSD",1739330873773,0.156618,95774.0,95773.0,0.001]
["bitfinex","BTCUSD",1739330874209,0.156621,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1739330874469,0.156621,95772.0,95769.0,0.04376045]
["bitfinex","BTCUSD",1739330874726,0.156618,95774.0,95773.0,0.005]
["bitfinex","BTCUSD",1739330874952,0.26012165,95774.0,95773.0,0.005]
["bitfinex","BTCUSD",1739330875143,0.25912165,95774.0,95773.0,0.001]
["bitfinex","BTCUSD",1739330875312,0.11289997,95774.0,95769.0,0.04376045]
["bitfinex","BTCUSD",1739330875535,0.11289997,95774.0,95771.0,0.005]
["bitfinex","BTCUSD",1739330875536,0.001,95772.0,95771.0,0.005]
["bitfinex","BTCUSD",1739330875954,0.157621,95772.0,95771.0,0.005]
["bitfinex","BTCUSD",1739330876662,0.156621,95772.0,95769.0,0.04476045]
["bitfinex","BTCUSD",1739330876907,0.32172597,95774.0,95773.0,0.004]
["bitfinex","BTCUSD",1739330876908,0.11389997,95774.0,95773.0,0.004]
["bitfinex","BTCUSD",1739330877130,0.27051797,95774.0,95773.0,0.03664269]
["bitfinex","BTCUSD",1739330877928,0.27051797,95774.0,95773.0,0.03264269]
["bitfinex","BTCUSD",1739330878279,0.001,95772.0,95771.0,0.005]
["bitfinex","BTCUSD",1739330878799,0.001,95772.0,95771.0,0.03764227]
["bitfinex","BTCUSD",1739330879677,0.25912165,95774.0,95771.0,0.03264227]
["bitfinex","BTCUSD",1739330879911,0.25912165,95774.0,95773.0,0.004]
["bitfinex","BTCUSD",1739330880133,0.26012165,95774.0,95773.0,0.03664227]
["bitfinex","BTCUSD",1739330880588,0.10250365,95774.0,95773.0,0.03264227]
["bitfinex","BTCUSD",1739330880807,0.10250365,95774.0,95771.0,0.006]
["bitfinex","BTCUSD",1739330881001,0.10250365,95774.0,95771.0,0.005]
["bitfinex","BTCUSD",1739330881210,0.10250365,95774.0,95772.0,0.03264227]
["bitfinex","BTCUSD",1739330881432,0.10250365,95774.0,95773.0,0.001]
["bitfinex","BTCUSD",1739330881657,0.17900922,95774.0,95773.0,0.03764227]
["bitfinex","BTCUSD",1739330881876,0.10350365,95774.0,95773.0,0.03764227]
["bitfinex","BTCUSD",1739330882342,0.001,95774.0,95773.0,0.03764227]
["bitfinex","BTCUSD",1739330882821,0.0783,95781.0,95773.0,0.03364227]
["bitfinex","BTCUSD",1739330883000,0.10250365,95780.0,95774.0,0.03264227]
["bitfinex","BTCUSD",1739330884119,0.10250365,95780.0,95775.0,0.03264227]
["bitfinex","BTCUSD",1739330884542,0.10250365,95780.0,95776.0,0.03264227]
["bitfinex","BTCUSD",1739330884765,0.10250365,95780.0,95774.0,0.03264227]
["bitfinex","BTCUSD",1739330884980,0.25911365,95780.0,95775.0,0.03264227]
["bitfinex","BTCUSD",1739330885194,0.25911365,95780.0,95771.0,0.03264227]
["bitfinex","BTCUSD",1739330885420,0.25911365,95780.0,95770.0,0.20905486]
["bitfinex","BTCUSD",1739330885421,0.25911365,95780.0,95772.0,0.03264227]
["bitfinex","BTCUSD",1739330885645,0.25911365,95780.0,95771.0,0.03264227]
["bitfinex","BTCUSD",1739330885875,0.33562637,95780.0,95772.0,0.03264227]
["bitfinex","BTCUSD",1739330886106,0.33562637,95780.0,95776.0,0.09400138]
["bitfinex","BTCUSD",1739330886322,0.26011365,95780.0,95777.0,0.03264227]
["bitfinex","BTCUSD",1739330886542,0.156612,95778.0,95777.0,0.03264227]
["bitfinex","BTCUSD",1739330887202,0.156612,95778.0,95768.0,0.02047699]
["bitfinex","BTCUSD",1739330887462,0.25911265,95780.0,95769.0,0.1892732]
["bitfinex","BTCUSD",1739330887681,0.25911265,95780.0,95777.0,0.001]
["bitfinex","BTCUSD",1739330888134,0.10250365,95780.0,95769.0,0.208835]
["bitfinex","BTCUSD",1739330888355,0.25208997,95785.0,95777.0,0.001]
["bitfinex","BTCUSD",1739330888584,0.35459362,95785.0,95777.0,0.001]
["bitfinex","BTCUSD",1739330888814,0.156608,95781.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739330889269,0.156609,95780.0,95777.0,0.002]
["bitfinex","BTCUSD",1739330889677,0.156609,95780.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739330890119,0.001,95781.0,95769.0,0.208835]
["bitfinex","BTCUSD",1739330890380,0.001,95781.0,95777.0,0.001]
["bitfinex","BTCUSD",1739330890587,0.1567026,95788.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739330890803,0.156597,95787.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739330891018,0.156599,95786.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330891284,0.156601,95785.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739330891505,0.156601,95785.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739330891945,0.156598,95787.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739330892161,0.156598,95787.0,95770.0,0.1467839]
["bitfinex","BTCUSD",1739330892162,0.157598,95787.0,95770.0,0.1467839]
["bitfinex","BTCUSD",1739330892385,0.001,95781.0,95770.0,0.1467839]
["bitfinex","BTCUSD",1739330892847,0.001,95781.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739330893111,0.001,95781.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739330893334,0.157598,95787.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739330893335,0.1566,95786.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739330893559,0.002,95785.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739330893815,0.003,95785.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739330894247,0.003,95785.0,95775.0,0.157615]
["bitfinex","BTCUSD",1739330894566,0.002,95785.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739330894976,0.1566,95786.0,95775.0,0.157615]
["bitfinex","BTCUSD",1739330895182,0.001,95781.0,95775.0,0.162615]
["bitfinex","BTCUSD",1739330895425,0.001,95781.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330895676,0.0001066,95785.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330896352,0.1567066,95785.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330896822,0.001,95781.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739330897069,0.001,95781.0,95775.0,0.120435]
["bitfinex","BTCUSD",1739330897326,0.001,95781.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330897741,0.001,95781.0,95776.0,0.157615]
["bitfinex","BTCUSD",1739330897977,0.0001066,95785.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739330898460,0.0001066,95785.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739330899166,0.1567066,95785.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739330899611,0.1567066,95785.0,95777.0,0.158612]
["bitfinex","BTCUSD",1739330901522,0.0001066,95785.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739330901944,0.0001066,95785.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739330902159,0.0001066,95785.0,95772.0,0.208827]
["bitfinex","BTCUSD",1739330902365,0.0001066,95785.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739330902877,0.0011066,95785.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739330903383,0.1577066,95785.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739330904102,0.1567066,95785.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739330905624,0.1567066,95785.0,95780.0,0.02089996]
["bitfinex","BTCUSD",1739330907222,0.1567066,95785.0,95778.0,0.02086859]
["bitfinex","BTCUSD",1739330907665,0.0001066,95785.0,95778.0,0.17747959]
["bitfinex","BTCUSD",1739330907856,0.0001066,95785.0,95778.0,0.02086859]
["bitfinex","BTCUSD",1739330908324,0.0784,95801.0,95782.0,0.09628802]
["bitfinex","BTCUSD",1739330908541,0.08380166,95808.0,95791.0,0.09628802]
["bitfinex","BTCUSD",1739330908745,0.156566,95806.0,95790.0,0.09628802]
["bitfinex","BTCUSD",1739330909004,0.156566,95806.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739330909256,0.156566,95806.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739330909479,0.156568,95805.0,95791.0,0.208787]
["bitfinex","BTCUSD",1739330909708,0.156568,95805.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739330910124,0.156566,95806.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739330910361,0.156569,95805.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739330910631,0.156569,95804.0,95793.0,0.208783]
["bitfinex","BTCUSD",1739330910893,0.001,95801.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739330911130,0.156568,95806.0,95796.0,0.17787607]
["bitfinex","BTCUSD",1739330911369,0.0001066,95807.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739330911602,0.0001066,95807.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739330911800,0.0001066,95807.0,95797.0,0.001]
["bitfinex","BTCUSD",1739330911929,0.0001066,95807.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739330912148,0.0001066,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739330913200,0.0001066,95807.0,95806.0,0.15760966]
["bitfinex","BTCUSD",1739330913416,0.0001066,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739330913660,0.0001066,95807.0,95806.0,0.15760966]
["bitfinex","BTCUSD",1739330914118,0.0001066,95807.0,95806.0,0.30760966]
["bitfinex","BTCUSD",1739330914327,0.0001066,95807.0,95806.0,0.306566]
["bitfinex","BTCUSD",1739330914948,0.0001066,95807.0,95806.0,0.307566]
["bitfinex","BTCUSD",1739330915679,0.0001066,95807.0,95806.0,0.41006965]
["bitfinex","BTCUSD",1739330917020,0.0001066,95807.0,95806.0,0.20796965]
["bitfinex","BTCUSD",1739330917263,0.0001066,95807.0,95806.0,0.30896965]
["bitfinex","BTCUSD",1739330927146,0.0001066,95807.0,95806.0,0.34144321]
["bitfinex","BTCUSD",1739330927356,0.0001066,95807.0,95806.0,0.30896965]
["bitfinex","BTCUSD",1739330928760,0.0001066,95807.0,95806.0,0.33196965]
["bitfinex","BTCUSD",1739330928982,0.0001066,95807.0,95806.0,0.59624028]
["bitfinex","BTCUSD",1739330929683,0.0001066,95807.0,95806.0,0.89624028]
["bitfinex","BTCUSD",1739330930315,0.0021066,95807.0,95806.0,0.89624028]
["bitfinex","BTCUSD",1739330931129,0.0021066,95807.0,95806.0,0.93869259]
["bitfinex","BTCUSD",1739330931337,0.08380166,95842.0,95806.0,0.93869259]
["bitfinex","BTCUSD",1739330931338,0.08380166,95842.0,95836.0,0.156515]
["bitfinex","BTCUSD",1739330931544,0.08380166,95842.0,95831.0,0.2087]
["bitfinex","BTCUSD",1739330931749,0.08380166,95842.0,95830.0,0.14657963]
["bitfinex","BTCUSD",1739330931750,0.0782,95854.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739330932117,0.0782,95860.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739330932341,0.0782,95860.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739330932790,0.234679,95860.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739330933009,0.15648,95859.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739330933511,1.434e-05,95851.0,95846.0,0.156499]
["bitfinex","BTCUSD",1739330933729,1.434e-05,95851.0,95848.0,0.001]
["bitfinex","BTCUSD",1739330934169,1.434e-05,95851.0,95848.0,0.003]
["bitfinex","BTCUSD",1739330934653,0.0782,95860.0,95857.0,0.208644]
["bitfinex","BTCUSD",1739330934895,0.0783066,95876.0,95850.0,0.44315926]
["bitfinex","BTCUSD",1739330935127,0.0783066,95876.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739330935348,0.0783066,95876.0,95861.0,0.208633]
["bitfinex","BTCUSD",1739330935566,0.156459,95872.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739330935798,0.15646,95871.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739330936086,0.0112,95869.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739330936478,0.0002,95869.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739330936916,0.0112,95869.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739330937090,0.0112,95869.0,95858.0,0.14657963]
["bitfinex","BTCUSD",1739330937296,0.0112,95869.0,95859.0,0.14657963]
["bitfinex","BTCUSD",1739330937509,0.0152,95869.0,95859.0,0.14657963]
["bitfinex","BTCUSD",1739330937749,0.0112,95869.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739330937877,0.0002,95869.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739330938078,0.0042,95869.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739330938281,0.0112,95869.0,95859.0,0.14657963]
["bitfinex","BTCUSD",1739330938482,0.0112,95869.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739330938739,0.0042,95869.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739330938961,0.0002,95869.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739330939199,0.0112,95869.0,95860.0,0.365113]
["bitfinex","BTCUSD",1739330939401,0.0112,95869.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739330939603,0.0002,95869.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739330939820,0.0112,95869.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739330940067,0.0112,95869.0,95859.0,0.14657963]
["bitfinex","BTCUSD",1739330940281,0.0152,95869.0,95860.0,0.156476]
["bitfinex","BTCUSD",1739330940595,0.156474,95863.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739330940817,0.156467,95867.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739330941265,0.015,95869.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739330941470,0.011,95869.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739330941678,0.15646,95871.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739330941877,0.160464,95869.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739330942088,0.01,95867.0,95861.0,0.02083759]
["bitfinex","BTCUSD",1739330942616,0.004,95869.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739330942827,0.004,95869.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739330943033,0.004,95869.0,95861.0,0.02083759]
["bitfinex","BTCUSD",1739330943244,0.013,95871.0,95866.0,0.156466]
["bitfinex","BTCUSD",1739330943460,0.017,95871.0,95862.0,0.208633]
["bitfinex","BTCUSD",1739330943671,0.017,95871.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739330943921,0.013,95871.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739330944133,0.0041065,95869.0,95861.0,0.02083759]
["bitfinex","BTCUSD",1739330944356,0.0001065,95869.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739330944582,0.0001065,95869.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739330945926,0.0091065,95869.0,95866.0,0.001]
["bitfinex","BTCUSD",1739330946641,0.0131065,95869.0,95866.0,0.001]
["bitfinex","BTCUSD",1739330946856,0.0091065,95869.0,95866.0,0.001]
["bitfinex","BTCUSD",1739330947078,0.0131065,95869.0,95861.0,0.02083759]
["bitfinex","BTCUSD",1739330947534,0.0131065,95869.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739330948034,0.0041065,95869.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739330948481,0.0101065,95869.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739330948792,0.0101065,95869.0,95865.0,0.15647]
["bitfinex","BTCUSD",1739330948933,0.0001065,95869.0,95865.0,0.15647]
["bitfinex","BTCUSD",1739330949179,0.0011065,95869.0,95865.0,0.15647]
["bitfinex","BTCUSD",1739330949639,0.0011065,95869.0,95864.0,0.006]
["bitfinex","BTCUSD",1739330949912,0.0011065,95869.0,95864.0,0.008]
["bitfinex","BTCUSD",1739330950127,0.0011065,95869.0,95864.0,0.16247]
["bitfinex","BTCUSD",1739330950375,0.0011065,95869.0,95865.0,0.002]
["bitfinex","BTCUSD",1739330950616,0.0011065,95869.0,95864.0,0.16247]
["bitfinex","BTCUSD",1739330951039,0.0001065,95869.0,95864.0,0.15847]
["bitfinex","BTCUSD",1739330951311,0.0011065,95869.0,95865.0,0.006]
["bitfinex","BTCUSD",1739330951767,0.0001065,95869.0,95864.0,0.002]
["bitfinex","BTCUSD",1739330952179,0.0011065,95869.0,95864.0,0.008]
["bitfinex","BTCUSD",1739330952635,0.0001065,95869.0,95864.0,0.002]
["bitfinex","BTCUSD",1739330952858,0.0001065,95869.0,95861.0,0.17731359]
["bitfinex","BTCUSD",1739330953095,0.0011065,95869.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739330953288,0.0011065,95869.0,95865.0,0.158469]
["bitfinex","BTCUSD",1739330953552,0.0011065,95869.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739330954102,0.0001065,95869.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739330954279,0.0001065,95869.0,95866.0,0.002]
["bitfinex","BTCUSD",1739330954485,0.0011065,95869.0,95864.0,0.005]
["bitfinex","BTCUSD",1739330954694,0.0011065,95869.0,95865.0,0.002]
["bitfinex","BTCUSD",1739330955117,0.0011065,95869.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739330955327,0.2511065,95869.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739330955540,0.2501065,95869.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739330955755,0.2511065,95869.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739330955973,0.2511065,95869.0,95867.0,0.156465]
["bitfinex","BTCUSD",1739330955974,0.19029164,95869.0,95867.0,0.156465]
["bitfinex","BTCUSD",1739330956458,0.0001066,95873.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739330956666,0.0001066,95873.0,95872.0,0.15750089]
["bitfinex","BTCUSD",1739330956939,0.0001066,95873.0,95872.0,0.26000454]
["bitfinex","BTCUSD",1739330957145,0.0001066,95873.0,95872.0,0.03200454]
["bitfinex","BTCUSD",1739330957343,0.0001066,95873.0,95872.0,0.33950531]
["bitfinex","BTCUSD",1739330957570,0.0001066,95873.0,95872.0,0.37089139]
["bitfinex","BTCUSD",1739330958632,0.0001066,95873.0,95872.0,0.33888685]
["bitfinex","BTCUSD",1739330958853,0.0001066,95873.0,95872.0,0.306458]
["bitfinex","BTCUSD",1739330959061,0.0011066,95873.0,95872.0,0.313458]
["bitfinex","BTCUSD",1739330959276,0.0011066,95873.0,95872.0,0.41796165]
["bitfinex","BTCUSD",1739330959704,0.0011066,95873.0,95872.0,0.44839076]
["bitfinex","BTCUSD",1739330959945,0.0021066,95873.0,95872.0,0.45239076]
["bitfinex","BTCUSD",1739330960150,0.0021066,95873.0,95872.0,0.41996165]
["bitfinex","BTCUSD",1739330960321,0.0011066,95873.0,95872.0,0.53160043]
["bitfinex","BTCUSD",1739330960934,0.0001066,95873.0,95872.0,0.52460043]
["bitfinex","BTCUSD",1739330961140,0.0021066,95873.0,95872.0,0.54460043]
["bitfinex","BTCUSD",1739330961577,0.0011066,95873.0,95872.0,0.53160043]
["bitfinex","BTCUSD",1739330961785,0.0011066,95873.0,95872.0,0.53976043]
["bitfinex","BTCUSD",1739330962006,0.0021066,95873.0,95872.0,0.55376043]
["bitfinex","BTCUSD",1739330963336,0.0011066,95873.0,95872.0,0.46356043]
["bitfinex","BTCUSD",1739330963548,0.0011066,95873.0,95872.0,0.46756043]
["bitfinex","BTCUSD",1739330963778,0.0021066,95873.0,95872.0,0.45356043]
["bitfinex","BTCUSD",1739330963996,0.0011066,95873.0,95872.0,0.34705678]
["bitfinex","BTCUSD",1739330964229,0.0031066,95873.0,95872.0,0.36305678]
["bitfinex","BTCUSD",1739330964437,0.156429,95890.0,95872.0,0.36305678]
["bitfinex","BTCUSD",1739330964438,0.335718,95933.0,95873.0,0.15]
["bitfinex","BTCUSD",1739330964663,0.208561,95895.0,95874.0,0.03243878]
["bitfinex","BTCUSD",1739330964878,0.15643,95890.0,95876.0,0.15]
["bitfinex","BTCUSD",1739330965083,0.15643,95890.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739330965734,0.208563,95894.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739330965735,0.156428,95891.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739330966431,0.156428,95891.0,95879.0,0.157447]
["bitfinex","BTCUSD",1739330966728,0.156428,95891.0,95884.0,0.02047538]
["bitfinex","BTCUSD",1739330966960,0.0775,95896.0,95884.0,0.02047538]
["bitfinex","BTCUSD",1739330967192,0.286059,95896.0,95884.0,0.02047538]
["bitfinex","BTCUSD",1739330967403,0.15643,95890.0,95884.0,0.02047538]
["bitfinex","BTCUSD",1739330967625,0.0775,95888.0,95884.0,0.02047538]
["bitfinex","BTCUSD",1739330967874,0.156445,95880.0,95879.0,0.004]
["bitfinex","BTCUSD",1739330968101,0.283145,95880.0,95879.0,0.004]
["bitfinex","BTCUSD",1739330968323,0.283145,95880.0,95879.0,0.002]
["bitfinex","BTCUSD",1739330968543,0.1267,95880.0,95871.0,0.02113763]
["bitfinex","BTCUSD",1739330968739,0.0775,95880.0,95872.0,0.03253543]
["bitfinex","BTCUSD",1739330969425,0.156447,95879.0,95872.0,0.03253543]
["bitfinex","BTCUSD",1739330970056,0.0775,95880.0,95872.0,0.03553543]
["bitfinex","BTCUSD",1739330970265,0.234947,95880.0,95879.0,0.006]
["bitfinex","BTCUSD",1739330970730,0.0775,95880.0,95871.0,0.02113763]
["bitfinex","BTCUSD",1739330970946,0.156447,95879.0,95872.0,0.03954915]
["bitfinex","BTCUSD",1739330971153,0.157447,95879.0,95873.0,0.03254915]
["bitfinex","BTCUSD",1739330971578,0.156447,95879.0,95873.0,0.03254915]
["bitfinex","BTCUSD",1739330971840,0.156447,95879.0,95874.0,0.03254915]
["bitfinex","BTCUSD",1739330972023,0.156447,95879.0,95872.0,0.03254915]
["bitfinex","BTCUSD",1739330972234,0.156447,95879.0,95873.0,0.03254915]
["bitfinex","BTCUSD",1739330972883,0.156447,95879.0,95873.0,0.003]
["bitfinex","BTCUSD",1739330973231,0.156447,95879.0,95874.0,0.03254915]
["bitfinex","BTCUSD",1739330973450,0.0775,95880.0,95874.0,0.03254915]
["bitfinex","BTCUSD",1739330973451,0.15645,95877.0,95874.0,0.03254915]
["bitfinex","BTCUSD",1739330973677,0.157448,95879.0,95874.0,0.03254915]
["bitfinex","BTCUSD",1739330973911,0.156453,95875.0,95874.0,0.03254915]
["bitfinex","BTCUSD",1739330974108,0.156455,95874.0,95873.0,0.003]
["bitfinex","BTCUSD",1739330974489,0.156455,95874.0,95873.0,0.03555991]
["bitfinex","BTCUSD",1739330974710,0.001,95879.0,95873.0,0.03255991]
["bitfinex","BTCUSD",1739330974925,0.156454,95875.0,95874.0,0.03255991]
["bitfinex","BTCUSD",1739330975124,0.157454,95875.0,95874.0,0.04255991]
["bitfinex","BTCUSD",1739330975631,0.001,95875.0,95874.0,0.04555991]
["bitfinex","BTCUSD",1739330976064,0.001,95875.0,95874.0,0.04255991]
["bitfinex","BTCUSD",1739330976275,0.001,95875.0,95874.0,0.04655991]
["bitfinex","BTCUSD",1739330976495,0.156447,95879.0,95874.0,0.03655991]
["bitfinex","BTCUSD",1739330976644,0.156449,95878.0,95875.0,0.03255991]
["bitfinex","BTCUSD",1739330976841,0.156452,95876.0,95875.0,0.03255991]
["bitfinex","BTCUSD",1739330977063,0.156451,95877.0,95875.0,0.03255991]
["bitfinex","BTCUSD",1739330977271,0.156449,95878.0,95875.0,0.03255991]
["bitfinex","BTCUSD",1739330977966,0.208597,95879.0,95875.0,0.03255991]
["bitfinex","BTCUSD",1739330978192,0.156449,95878.0,95875.0,0.03655991]
["bitfinex","BTCUSD",1739330978408,0.001,95877.0,95876.0,0.03255991]
["bitfinex","BTCUSD",1739330978840,0.15745,95877.0,95876.0,0.03255991]
["bitfinex","BTCUSD",1739330979057,0.001,95877.0,95876.0,0.03255991]
["bitfinex","BTCUSD",1739330979539,0.156449,95878.0,95876.0,0.03255991]
["bitfinex","BTCUSD",1739330979757,0.286095,95880.0,95875.0,0.008]
["bitfinex","BTCUSD",1739330979970,0.157449,95878.0,95877.0,0.03255991]
["bitfinex","BTCUSD",1739330980191,0.157448,95878.0,95876.0,0.03655991]
["bitfinex","BTCUSD",1739330980414,0.156448,95878.0,95877.0,0.03255991]
["bitfinex","BTCUSD",1739330980894,0.156447,95879.0,95877.0,0.03255991]
["bitfinex","BTCUSD",1739330981316,0.0775,95880.0,95876.0,0.04055991]
["bitfinex","BTCUSD",1739330981317,0.157448,95878.0,95876.0,0.04055991]
["bitfinex","BTCUSD",1739330981530,0.157448,95878.0,95877.0,0.03256707]
["bitfinex","BTCUSD",1739330982180,0.157448,95878.0,95877.0,0.03556707]
["bitfinex","BTCUSD",1739330982426,0.157448,95878.0,95877.0,0.03256707]
["bitfinex","BTCUSD",1739330982617,0.156448,95878.0,95877.0,0.03256707]
["bitfinex","BTCUSD",1739330982825,0.156448,95878.0,95877.0,0.03464543]
["bitfinex","BTCUSD",1739330983253,0.156448,95878.0,95877.0,0.02764543]
["bitfinex","BTCUSD",1739330983490,0.156448,95878.0,95876.0,0.02764543]
["bitfinex","BTCUSD",1739330983689,0.156448,95878.0,95877.0,0.03564543]
["bitfinex","BTCUSD",1739330983690,0.157448,95878.0,95877.0,0.03564543]
["bitfinex","BTCUSD",1739330984431,0.156448,95878.0,95877.0,0.03164543]
["bitfinex","BTCUSD",1739330984649,0.156448,95878.0,95877.0,0.004]
["bitfinex","BTCUSD",1739330985559,0.157448,95878.0,95877.0,0.03164543]
["bitfinex","BTCUSD",1739330986235,0.156448,95878.0,95877.0,0.03164543]
["bitfinex","BTCUSD",1739330986468,0.157448,95878.0,95877.0,0.012]
["bitfinex","BTCUSD",1739330988020,0.157448,95878.0,95877.0,0.008]
["bitfinex","BTCUSD",1739330988425,0.157448,95878.0,95877.0,0.012]
["bitfinex","BTCUSD",1739330988750,0.156448,95878.0,95877.0,0.004]
["bitfinex","BTCUSD",1739330988965,0.157448,95878.0,95877.0,0.01]
["bitfinex","BTCUSD",1739330989384,0.157448,95878.0,95877.0,0.04257783]
["bitfinex","BTCUSD",1739330989627,0.157448,95878.0,95877.0,0.01]
["bitfinex","BTCUSD",1739330990671,0.157448,95878.0,95877.0,0.04257725]
["bitfinex","BTCUSD",1739330991869,0.16585369,95880.0,95877.0,0.01]
["bitfinex","BTCUSD",1739330992070,0.16585369,95880.0,95877.0,0.01022386]
["bitfinex","BTCUSD",1739330992514,0.0001066,95878.0,95877.0,0.01022386]
["bitfinex","BTCUSD",1739330992718,0.1565546,95878.0,95877.0,0.00422386]
["bitfinex","BTCUSD",1739330993054,0.1565546,95878.0,95877.0,0.00922386]
["bitfinex","BTCUSD",1739330993471,0.1565546,95878.0,95877.0,0.00422386]
["bitfinex","BTCUSD",1739330993735,0.1575546,95878.0,95877.0,0.00622386]
["bitfinex","BTCUSD",1739330994125,0.1575546,95878.0,95877.0,0.00922386]
["bitfinex","BTCUSD",1739330994325,0.1575546,95878.0,95877.0,0.00622386]
["bitfinex","BTCUSD",1739330994776,0.37921658,95878.0,95877.0,0.00922386]
["bitfinex","BTCUSD",1739330995001,0.45811658,95878.0,95877.0,0.00922386]
["bitfinex","BTCUSD",1739330995453,0.38405825,95878.0,95877.0,0.00922386]
["bitfinex","BTCUSD",1739330995687,0.38305825,95878.0,95877.0,0.00322386]
["bitfinex","BTCUSD",1739330996137,0.38905825,95878.0,95877.0,0.00322386]
["bitfinex","BTCUSD",1739330996849,0.280452,95876.0,95875.0,5.1e-07]
["bitfinex","BTCUSD",1739330997092,0.55595565,95876.0,95875.0,5.1e-07]
["bitfinex","BTCUSD",1739330997333,0.7784593,95876.0,95875.0,5.1e-07]
["bitfinex","BTCUSD",1739330997833,0.45193842,95867.0,95866.0,8.6e-07]
["bitfinex","BTCUSD",1739330998060,0.55444207,95867.0,95866.0,8.6e-07]
["bitfinex","BTCUSD",1739330998543,0.6550548,95867.0,95866.0,8.6e-07]
["bitfinex","BTCUSD",1739330999009,0.65454952,95867.0,95866.0,8.6e-07]
["bitfinex","BTCUSD",1739330999580,0.66954952,95867.0,95866.0,0.00100086]
["bitfinex","BTCUSD",1739331000327,0.67654952,95867.0,95866.0,0.00200086]
["bitfinex","BTCUSD",1739331001144,0.89964587,95867.0,95866.0,0.00200086]
["bitfinex","BTCUSD",1739331002398,0.93644832,95867.0,95866.0,8.6e-07]
["bitfinex","BTCUSD",1739331002624,0.91344832,95867.0,95866.0,8.6e-07]
["bitfinex","BTCUSD",1739331004670,0.76344832,95867.0,95866.0,0.00022472]
["bitfinex","BTCUSD",1739331004927,0.72664587,95867.0,95866.0,0.00022472]
["bitfinex","BTCUSD",1739331005632,0.87664587,95867.0,95866.0,0.00022472]
["bitfinex","BTCUSD",1739331007215,0.15,95866.0,95831.0,0.06533291]
["bitfinex","BTCUSD",1739331007460,0.156497,95848.0,95835.0,0.156517]
["bitfinex","BTCUSD",1739331008367,0.10250365,95865.0,95837.0,0.02106839]
["bitfinex","BTCUSD",1739331008586,0.1565,95847.0,95837.0,0.02106839]
["bitfinex","BTCUSD",1739331008846,0.156511,95840.0,95831.0,0.06633291]
["bitfinex","BTCUSD",1739331009087,0.156523,95832.0,95831.0,0.001]
["bitfinex","BTCUSD",1739331009321,0.208691,95836.0,95829.0,0.09378746]
["bitfinex","BTCUSD",1739331009556,0.10250365,95839.0,95818.0,0.09378746]
["bitfinex","BTCUSD",1739331009803,0.156533,95827.0,95818.0,0.09378746]
["bitfinex","BTCUSD",1739331010066,0.15451278,95827.0,95818.0,0.09378746]
["bitfinex","BTCUSD",1739331010296,0.208707,95829.0,95818.0,0.09378746]
["bitfinex","BTCUSD",1739331010528,0.156532,95828.0,95818.0,0.09378746]
["bitfinex","BTCUSD",1739331010759,0.0208707,95829.0,95818.0,0.09378746]
["bitfinex","BTCUSD",1739331010991,0.156544,95820.0,95818.0,0.09378746]
["bitfinex","BTCUSD",1739331011226,0.156543,95820.0,95818.0,0.09378746]
["bitfinex","BTCUSD",1739331011917,0.10250365,95819.0,95818.0,0.09378746]
["bitfinex","BTCUSD",1739331012139,0.10250365,95819.0,95818.0,0.09778746]
["bitfinex","BTCUSD",1739331012368,0.10250365,95819.0,95818.0,0.09378746]
["bitfinex","BTCUSD",1739331012659,0.10250365,95819.0,95818.0,0.09778746]
["bitfinex","BTCUSD",1739331012888,0.10250365,95819.0,95818.0,0.10278746]
["bitfinex","BTCUSD",1739331013567,0.10250365,95819.0,95818.0,0.09378746]
["bitfinex","BTCUSD",1739331014002,0.10250365,95819.0,95806.0,0.00022365]
["bitfinex","BTCUSD",1739331014235,0.156563,95808.0,95806.0,0.00022365]
["bitfinex","BTCUSD",1739331014456,0.156561,95810.0,95806.0,0.00022365]
["bitfinex","BTCUSD",1739331014907,0.208744,95811.0,95806.0,0.00022365]
["bitfinex","BTCUSD",1739331015136,0.156562,95809.0,95806.0,0.00022365]
["bitfinex","BTCUSD",1739331015591,0.208744,95811.0,95806.0,0.00322365]
["bitfinex","BTCUSD",1739331015819,0.156563,95808.0,95806.0,0.00022365]
["bitfinex","BTCUSD",1739331016047,0.156563,95808.0,95806.0,0.00522365]
["bitfinex","BTCUSD",1739331016282,0.15656,95810.0,95806.0,0.00722365]
["bitfinex","BTCUSD",1739331016511,0.001,95811.0,95806.0,0.00722365]
["bitfinex","BTCUSD",1739331016746,0.156562,95809.0,95806.0,0.00722365]
["bitfinex","BTCUSD",1739331016980,0.1931935,95808.0,95806.0,0.00722365]
["bitfinex","BTCUSD",1739331017215,0.156563,95808.0,95806.0,0.00722365]
["bitfinex","BTCUSD",1739331017445,0.156563,95808.0,95806.0,0.00522365]
["bitfinex","BTCUSD",1739331017725,0.156563,95808.0,95806.0,0.00022365]
["bitfinex","BTCUSD",1739331017948,0.156563,95808.0,95806.0,0.01122365]
["bitfinex","BTCUSD",1739331018167,0.157563,95808.0,95806.0,0.00822365]
["bitfinex","BTCUSD",1739331018366,0.157563,95808.0,95806.0,0.01122365]
["bitfinex","BTCUSD",1739331018691,0.156563,95808.0,95806.0,0.00422365]
["bitfinex","BTCUSD",1739331018888,0.156563,95808.0,95806.0,0.00522365]
["bitfinex","BTCUSD",1739331019367,0.2139682,95808.0,95806.0,0.00522365]
["bitfinex","BTCUSD",1739331019816,0.156563,95808.0,95806.0,0.00522365]
["bitfinex","BTCUSD",1739331027870,0.156564,95807.0,95806.0,0.00522365]
["bitfinex","BTCUSD",1739331028860,0.156564,95807.0,95806.0,0.00022365]
["bitfinex","BTCUSD",1739331029306,0.156564,95807.0,95806.0,0.00222365]
["bitfinex","BTCUSD",1739331030167,0.15451453,95807.0,95806.0,0.00222365]
["bitfinex","BTCUSD",1739331030393,0.15551453,95807.0,95806.0,0.00722365]
["bitfinex","BTCUSD",1739331032560,0.001,95807.0,95806.0,0.00722365]
["bitfinex","BTCUSD",1739331032761,0.001,95807.0,95806.0,0.03972402]
["bitfinex","BTCUSD",1739331034002,0.156545,95819.0,95806.0,0.12272402]
["bitfinex","BTCUSD",1739331034209,0.208707,95828.0,95811.0,0.156557]
["bitfinex","BTCUSD",1739331034420,0.156536,95825.0,95812.0,0.0010436]
["bitfinex","BTCUSD",1739331034641,0.156535,95825.0,95812.0,0.0010436]
["bitfinex","BTCUSD",1739331034852,0.208708,95828.0,95812.0,0.0010436]
["bitfinex","BTCUSD",1739331035061,0.208708,95828.0,95810.0,0.0010436]
["bitfinex","BTCUSD",1739331035277,0.208708,95828.0,95809.0,0.14660635]
["bitfinex","BTCUSD",1739331035278,0.006,95819.0,95811.0,0.0325008]
["bitfinex","BTCUSD",1739331035486,0.004,95819.0,95810.0,0.0325008]
["bitfinex","BTCUSD",1739331035702,0.004,95819.0,95809.0,0.18906381]
["bitfinex","BTCUSD",1739331035912,0.004,95819.0,95810.0,0.03250291]
["bitfinex","BTCUSD",1739331036763,0.156532,95827.0,95812.0,0.156555]
["bitfinex","BTCUSD",1739331036989,0.4706238,95866.0,95817.0,0.14660635]
["bitfinex","BTCUSD",1739331036990,0.004,95828.0,95817.0,0.14660635]
["bitfinex","BTCUSD",1739331037213,0.004,95828.0,95818.0,0.00104355]
["bitfinex","BTCUSD",1739331037432,0.29248766,95838.0,95819.0,0.208726]
["bitfinex","BTCUSD",1739331037651,0.08380166,95838.0,95829.0,0.239528]
["bitfinex","BTCUSD",1739331037858,0.08380166,95838.0,95829.0,0.083]
["bitfinex","BTCUSD",1739331038141,0.08380166,95838.0,95830.0,0.03249775]
["bitfinex","BTCUSD",1739331038358,0.08380166,95838.0,95829.0,0.083]
["bitfinex","BTCUSD",1739331038594,0.09680166,95838.0,95829.0,0.083]
["bitfinex","BTCUSD",1739331039026,0.013,95838.0,95829.0,0.083]
["bitfinex","BTCUSD",1739331039272,0.013,95838.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739331039484,0.013,95838.0,95829.0,0.086]
["bitfinex","BTCUSD",1739331039485,0.013,95838.0,95833.0,0.0462]
["bitfinex","BTCUSD",1739331039947,0.004,95838.0,95833.0,0.0462]
["bitfinex","BTCUSD",1739331040162,0.005,95838.0,95833.0,0.0462]
["bitfinex","BTCUSD",1739331040629,0.004,95838.0,95833.0,0.0462]
["bitfinex","BTCUSD",1739331040822,0.001,95838.0,95833.0,0.0532]
["bitfinex","BTCUSD",1739331041088,0.001,95838.0,95833.0,0.0562]
["bitfinex","BTCUSD",1739331041749,0.0011066,95838.0,95833.0,0.0562]
["bitfinex","BTCUSD",1739331044081,0.1576216,95838.0,95833.0,0.0562]
["bitfinex","BTCUSD",1739331044320,0.0011066,95838.0,95833.0,0.0562]
["bitfinex","BTCUSD",1739331045297,0.0011066,95838.0,95834.0,0.03250882]
["bitfinex","BTCUSD",1739331045784,0.1576206,95838.0,95833.0,0.01]
["bitfinex","BTCUSD",1739331046013,0.0011066,95838.0,95833.0,0.01]
["bitfinex","BTCUSD",1739331046240,0.0011066,95838.0,95834.0,0.03250704]
["bitfinex","BTCUSD",1739331046241,0.156519,95835.0,95834.0,0.03250704]
["bitfinex","BTCUSD",1739331046475,0.156519,95835.0,95833.0,0.01]
["bitfinex","BTCUSD",1739331046476,0.15652,95834.0,95833.0,0.01]
["bitfinex","BTCUSD",1739331046731,0.25902365,95834.0,95833.0,0.01]
["bitfinex","BTCUSD",1739331046944,0.15655,95816.0,95806.0,0.00022365]
["bitfinex","BTCUSD",1739331047177,0.15655,95816.0,95815.0,0.12629701]
["bitfinex","BTCUSD",1739331047670,0.15655,95816.0,95815.0,0.09378746]
["bitfinex","BTCUSD",1739331048665,0.156528,95829.0,95827.0,0.09378746]
["bitfinex","BTCUSD",1739331048876,0.25903165,95829.0,95827.0,0.09378746]
["bitfinex","BTCUSD",1739331050801,0.15653,95828.0,95827.0,0.09378746]
["bitfinex","BTCUSD",1739331051269,0.15653,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1739331051729,0.156546,95818.0,95806.0,0.00022365]
["bitfinex","BTCUSD",1739331051947,0.156546,95818.0,95807.0,0.03250988]
["bitfinex","BTCUSD",1739331052656,0.156548,95817.0,95807.0,0.03250988]
["bitfinex","BTCUSD",1739331053335,0.208707,95828.0,95807.0,0.03250988]
["bitfinex","BTCUSD",1739331053583,0.15653,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1739331053721,0.156548,95817.0,95815.0,0.00022386]
["bitfinex","BTCUSD",1739331054395,0.15655,95816.0,95815.0,0.00022386]
["bitfinex","BTCUSD",1739331054786,0.15655,95816.0,95815.0,0.00422386]
["bitfinex","BTCUSD",1739331055194,0.15655,95816.0,95815.0,0.00522386]
["bitfinex","BTCUSD",1739331056273,0.15655,95816.0,95815.0,0.00122386]
["bitfinex","BTCUSD",1739331056696,0.15755,95816.0,95815.0,0.00622386]
["bitfinex","BTCUSD",1739331056906,0.15755,95816.0,95815.0,0.00742386]
["bitfinex","BTCUSD",1739331057124,0.15755,95816.0,95815.0,0.00642386]
["bitfinex","BTCUSD",1739331057344,0.15755,95816.0,95815.0,0.00842386]
["bitfinex","BTCUSD",1739331059989,0.001,95816.0,95815.0,0.00842386]
["bitfinex","BTCUSD",1739331060206,0.001,95816.0,95815.0,0.04095529]
["bitfinex","BTCUSD",1739331064330,0.001,95816.0,95815.0,0.27800629]
["bitfinex","BTCUSD",1739331066257,0.001,95816.0,95815.0,0.32730629]
["bitfinex","BTCUSD",1739331066491,0.001,95816.0,95815.0,0.42980994]
["bitfinex","BTCUSD",1739331066707,0.001,95816.0,95815.0,0.45280994]
["bitfinex","BTCUSD",1739331067155,0.0001066,95828.0,95818.0,0.208729]
["bitfinex","BTCUSD",1739331067363,0.0001066,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1739331067581,0.0001066,95828.0,95827.0,0.18906343]
["bitfinex","BTCUSD",1739331068660,0.0001066,95828.0,95827.0,0.19206343]
["bitfinex","BTCUSD",1739331069582,0.0001066,95828.0,95827.0,0.27256343]
["bitfinex","BTCUSD",1739331070342,0.0011066,95828.0,95827.0,0.19206343]
["bitfinex","BTCUSD",1739331070760,0.0001066,95828.0,95827.0,0.19206343]
["bitfinex","BTCUSD",1739331070965,0.0011066,95828.0,95827.0,0.19706343]
["bitfinex","BTCUSD",1739331071185,0.0011066,95828.0,95827.0,0.20006343]
["bitfinex","BTCUSD",1739331074422,0.0011066,95828.0,95827.0,0.22063054]
["bitfinex","BTCUSD",1739331082444,0.0011066,95828.0,95827.0,0.06409854]
["bitfinex","BTCUSD",1739331084231,0.0011066,95828.0,95827.0,0.22063054]
["bitfinex","BTCUSD",1739331085567,0.0011066,95828.0,95827.0,0.06409854]
["bitfinex","BTCUSD",1739331086739,0.0011066,95828.0,95827.0,0.04353143]
["bitfinex","BTCUSD",1739331086740,0.1576366,95828.0,95827.0,0.04353143]
["bitfinex","BTCUSD",1739331087849,0.26014025,95828.0,95827.0,0.04353143]
["bitfinex","BTCUSD",1739331088062,0.34084025,95828.0,95827.0,0.011]
["bitfinex","BTCUSD",1739331088481,0.34084025,95828.0,95827.0,0.008]
["bitfinex","BTCUSD",1739331088695,0.156546,95818.0,95817.0,0.0002]
["bitfinex","BTCUSD",1739331088904,0.156546,95818.0,95817.0,0.03277347]
["bitfinex","BTCUSD",1739331090389,0.156546,95818.0,95817.0,0.03577347]
["bitfinex","BTCUSD",1739331091064,0.156546,95818.0,95817.0,0.03677347]
["bitfinex","BTCUSD",1739331096439,0.208714,95825.0,95817.0,0.03677347]
["bitfinex","BTCUSD",1739331096670,0.156545,95819.0,95818.0,0.03257347]
["bitfinex","BTCUSD",1739331097624,0.001,95825.0,95818.0,0.03257347]
["bitfinex","BTCUSD",1739331098069,0.156543,95820.0,95818.0,0.03257347]
["bitfinex","BTCUSD",1739331098277,0.0001066,95828.0,95818.0,0.03257347]
["bitfinex","BTCUSD",1739331098521,0.002,95825.0,95818.0,0.17917977]
["bitfinex","BTCUSD",1739331098759,0.002,95825.0,95819.0,0.03257347]
["bitfinex","BTCUSD",1739331099002,0.0001066,95828.0,95819.0,0.03257347]
["bitfinex","BTCUSD",1739331099236,0.1566366,95828.0,95820.0,0.156542]
["bitfinex","BTCUSD",1739331099463,0.156532,95827.0,95821.0,0.03257347]
["bitfinex","BTCUSD",1739331099677,0.0001066,95828.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739331099678,0.1566366,95828.0,95820.0,0.03257347]
["bitfinex","BTCUSD",1739331099926,0.0001066,95828.0,95821.0,0.03257347]
["bitfinex","BTCUSD",1739331100163,0.208711,95826.0,95822.0,0.03257347]
["bitfinex","BTCUSD",1739331100396,0.156536,95824.0,95823.0,0.03257347]
["bitfinex","BTCUSD",1739331100597,0.156536,95824.0,95819.0,0.03257347]
["bitfinex","BTCUSD",1739331100883,0.156536,95824.0,95820.0,0.03257347]
["bitfinex","BTCUSD",1739331101100,0.208711,95826.0,95821.0,0.03257347]
["bitfinex","BTCUSD",1739331101331,0.2108136,95828.0,95822.0,0.03257347]
["bitfinex","BTCUSD",1739331101332,0.2088136,95828.0,95822.0,0.03257347]
["bitfinex","BTCUSD",1739331101567,0.156534,95826.0,95823.0,0.03357347]
["bitfinex","BTCUSD",1739331101837,0.156534,95826.0,95824.0,0.03257347]
["bitfinex","BTCUSD",1739331102078,0.156534,95826.0,95823.0,0.09380159]
["bitfinex","BTCUSD",1739331102319,0.156534,95826.0,95824.0,0.03257057]
["bitfinex","BTCUSD",1739331102769,0.156535,95825.0,95824.0,0.03257057]
["bitfinex","BTCUSD",1739331102989,0.156535,95825.0,95824.0,0.03357057]
["bitfinex","BTCUSD",1739331103693,0.156535,95825.0,95823.0,0.09380159]
["bitfinex","BTCUSD",1739331103916,0.156535,95825.0,95824.0,0.002]
["bitfinex","BTCUSD",1739331104367,0.157535,95825.0,95824.0,0.002]
["bitfinex","BTCUSD",1739331105297,0.156541,95821.0,95820.0,0.09380159]
["bitfinex","BTCUSD",1739331106380,0.156541,95821.0,95820.0,0.12637524]
["bitfinex","BTCUSD",1739331106604,0.156541,95821.0,95820.0,0.12737524]
["bitfinex","BTCUSD",1739331107055,0.0001066,95828.0,95810.0,0.02362926]
["bitfinex","BTCUSD",1739331107339,0.156545,95819.0,95813.0,0.09381771]
["bitfinex","BTCUSD",1739331107559,0.208712,95826.0,95813.0,0.09381771]
["bitfinex","BTCUSD",1739331107761,0.10261025,95828.0,95813.0,0.09381771]
["bitfinex","BTCUSD",1739331107963,0.15654,95822.0,95813.0,0.09381771]
["bitfinex","BTCUSD",1739331108166,0.156541,95822.0,95810.0,0.02362926]
["bitfinex","BTCUSD",1739331108500,0.10261025,95828.0,95810.0,0.02362926]
["bitfinex","BTCUSD",1739331108664,0.156544,95820.0,95810.0,0.02362926]
["bitfinex","BTCUSD",1739331108868,0.10261025,95828.0,95811.0,0.07814364]
["bitfinex","BTCUSD",1739331108869,0.0071066,95828.0,95811.0,0.07814364]
["bitfinex","BTCUSD",1739331109021,0.1636366,95828.0,95818.0,0.1466063]
["bitfinex","BTCUSD",1739331109479,0.156532,95827.0,95818.0,0.1466063]
["bitfinex","BTCUSD",1739331109709,0.0021066,95828.0,95825.0,0.156534]
["bitfinex","BTCUSD",1739331109884,0.0021066,95828.0,95818.0,0.1466063]
["bitfinex","BTCUSD",1739331109885,0.0021066,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1739331110117,0.0001066,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1739331110318,0.0001066,95828.0,95827.0,0.15757543]
["bitfinex","BTCUSD",1739331111102,0.0001066,95828.0,95827.0,0.15957543]
["bitfinex","BTCUSD",1739331111322,0.0001066,95828.0,95827.0,0.15757543]
["bitfinex","BTCUSD",1739331111689,0.0001066,95828.0,95827.0,0.15957543]
["bitfinex","BTCUSD",1739331112131,0.0001066,95828.0,95827.0,0.158532]
["bitfinex","BTCUSD",1739331112355,0.0011066,95828.0,95827.0,0.008]
["bitfinex","BTCUSD",1739331113240,0.1576366,95828.0,95827.0,0.008]
["bitfinex","BTCUSD",1739331116220,0.1566366,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1739331116464,0.1576366,95828.0,95827.0,0.006]
["bitfinex","BTCUSD",1739331116674,0.1576366,95828.0,95827.0,0.008]
["bitfinex","BTCUSD",1739331117527,0.1566366,95828.0,95827.0,0.03459259]
["bitfinex","BTCUSD",1739331117964,0.1576366,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1739331118463,0.1566366,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1739331118676,0.1576366,95828.0,95827.0,0.008]
["bitfinex","BTCUSD",1739331119110,0.1566366,95828.0,95827.0,0.002]
["bitfinex","BTCUSD",1739331119506,0.156534,95826.0,95816.0,0.02047607]
["bitfinex","BTCUSD",1739331119719,0.156534,95826.0,95817.0,0.03259831]
["bitfinex","BTCUSD",1739331119943,0.156535,95825.0,95817.0,0.03259831]
["bitfinex","BTCUSD",1739331120163,0.0021066,95828.0,95817.0,0.03259831]
["bitfinex","BTCUSD",1739331120383,0.156537,95824.0,95817.0,0.03259831]
["bitfinex","BTCUSD",1739331120605,0.15654,95822.0,95817.0,0.03259831]
["bitfinex","BTCUSD",1739331120820,0.0011066,95828.0,95812.0,0.03259831]
["bitfinex","BTCUSD",1739331121065,0.0011066,95828.0,95813.0,0.03259831]
["bitfinex","BTCUSD",1739331121310,0.156537,95824.0,95817.0,0.09381997]
["bitfinex","BTCUSD",1739331121522,0.01733263,95828.0,95818.0,0.03259831]
["bitfinex","BTCUSD",1739331121751,0.208722,95821.0,95818.0,0.03259831]
["bitfinex","BTCUSD",1739331122118,0.208719,95823.0,95817.0,0.09381997]
["bitfinex","BTCUSD",1739331122327,0.156546,95818.0,95817.0,0.09381997]
["bitfinex","BTCUSD",1739331122525,0.208723,95821.0,95817.0,0.12642714]
["bitfinex","BTCUSD",1739331122737,0.156541,95822.0,95818.0,0.03260717]
["bitfinex","BTCUSD",1739331123114,0.0001066,95828.0,95818.0,0.03260717]
["bitfinex","BTCUSD",1739331123324,0.156544,95820.0,95818.0,0.03260717]
["bitfinex","BTCUSD",1739331124955,0.156544,95820.0,95819.0,0.03260717]
["bitfinex","BTCUSD",1739331125843,0.15654,95822.0,95819.0,0.03260717]
["bitfinex","BTCUSD",1739331126062,0.156542,95821.0,95819.0,0.03260717]
["bitfinex","BTCUSD",1739331126272,0.0001066,95825.0,95819.0,0.03360717]
["bitfinex","BTCUSD",1739331126273,0.156543,95820.0,95819.0,0.03360717]
["bitfinex","BTCUSD",1739331126752,0.41828341,95820.0,95819.0,0.00150784]
["bitfinex","BTCUSD",1739331126935,0.156587,95793.0,95792.0,8.6e-07]
["bitfinex","BTCUSD",1739331127138,0.3975457,95793.0,95792.0,8.6e-07]
["bitfinex","BTCUSD",1739331127361,0.3975457,95793.0,95747.0,0.02141568]
["bitfinex","BTCUSD",1739331127362,0.208835,95769.0,95747.0,0.02141568]
["bitfinex","BTCUSD",1739331127534,0.1466063,95770.0,95733.0,0.15]
["bitfinex","BTCUSD",1739331127707,0.208835,95769.0,95734.0,0.03255974]
["bitfinex","BTCUSD",1739331127911,0.156645,95758.0,95736.0,0.208907]
["bitfinex","BTCUSD",1739331128137,0.15665,95755.0,95737.0,0.13506339]
["bitfinex","BTCUSD",1739331128347,0.156648,95756.0,95739.0,0.02127769]
["bitfinex","BTCUSD",1739331128558,0.156654,95753.0,95739.0,0.02127769]
["bitfinex","BTCUSD",1739331128760,0.15665,95755.0,95739.0,0.02127769]
["bitfinex","BTCUSD",1739331128960,0.156649,95756.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739331129235,0.156645,95758.0,95738.0,0.17808959]
["bitfinex","BTCUSD",1739331129442,0.208848,95764.0,95738.0,0.17808959]
["bitfinex","BTCUSD",1739331129641,0.156647,95757.0,95738.0,0.02141359]
["bitfinex","BTCUSD",1739331129868,0.157649,95756.0,95738.0,0.02141359]
["bitfinex","BTCUSD",1739331130087,0.156649,95756.0,95738.0,0.02141359]
["bitfinex","BTCUSD",1739331130300,0.157649,95756.0,95738.0,0.02141359]
["bitfinex","BTCUSD",1739331130514,0.001,95756.0,95738.0,0.02141359]
["bitfinex","BTCUSD",1739331130728,0.0209855,95755.0,95738.0,0.17808959]
["bitfinex","BTCUSD",1739331131197,0.157646,95757.0,95738.0,0.17808959]
["bitfinex","BTCUSD",1739331131416,0.157646,95757.0,95738.0,0.02141359]
["bitfinex","BTCUSD",1739331131417,0.08380166,95753.0,95738.0,0.02141359]
["bitfinex","BTCUSD",1739331131622,0.208881,95749.0,95724.0,0.0492]
["bitfinex","BTCUSD",1739331131829,0.156666,95746.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739331132037,0.23273743,95746.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739331132362,0.08380166,95740.0,95729.0,0.02139059]
["bitfinex","BTCUSD",1739331132597,0.15668,95737.0,95725.0,0.09367758]
["bitfinex","BTCUSD",1739331132823,0.08380166,95740.0,95725.0,0.09367758]
["bitfinex","BTCUSD",1739331132824,0.156677,95738.0,95725.0,0.24367758]
["bitfinex","BTCUSD",1739331133028,0.156677,95739.0,95726.0,0.002]
["bitfinex","BTCUSD",1739331133257,0.08380166,95740.0,95726.0,0.002]
["bitfinex","BTCUSD",1739331133479,0.156694,95728.0,95725.0,0.09367758]
["bitfinex","BTCUSD",1739331133735,0.156689,95731.0,95725.0,0.09367758]
["bitfinex","BTCUSD",1739331134205,0.208914,95734.0,95725.0,0.09367758]
["bitfinex","BTCUSD",1739331134206,0.10250365,95739.0,95725.0,0.09367758]
["bitfinex","BTCUSD",1739331134420,0.156688,95732.0,95725.0,0.09367758]
["bitfinex","BTCUSD",1739331134646,0.001,95728.0,95725.0,0.09367758]
["bitfinex","BTCUSD",1739331135063,0.15669,95730.0,95725.0,0.09367758]
["bitfinex","BTCUSD",1739331135298,0.03951973,95738.0,95725.0,0.09367758]
["bitfinex","BTCUSD",1739331135505,0.14202338,95738.0,95725.0,0.09467758]
["bitfinex","BTCUSD",1739331135747,0.156695,95728.0,95725.0,0.09467758]
["bitfinex","BTCUSD",1739331135959,0.156695,95728.0,95725.0,0.001]
["bitfinex","BTCUSD",1739331136152,0.12648615,95737.0,95725.0,0.001]
["bitfinex","BTCUSD",1739331136364,0.156697,95726.0,95725.0,0.001]
["bitfinex","BTCUSD",1739331136586,0.156707,95720.0,95702.0,0.20898]
["bitfinex","BTCUSD",1739331137028,0.156706,95721.0,95703.0,0.156733]
["bitfinex","BTCUSD",1739331137273,0.001,95728.0,95700.0,0.24367758]
["bitfinex","BTCUSD",1739331137501,0.156709,95719.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739331137727,0.156709,95719.0,95700.0,0.24367758]
["bitfinex","BTCUSD",1739331138347,0.208938,95723.0,95716.0,0.15832]
["bitfinex","BTCUSD",1739331138575,0.156709,95719.0,95716.0,0.15832]
["bitfinex","BTCUSD",1739331138852,0.03262518,95723.0,95716.0,0.15932]
["bitfinex","BTCUSD",1739331139085,0.156708,95720.0,95716.0,0.15832]
["bitfinex","BTCUSD",1739331139301,0.03262518,95723.0,95716.0,0.15832]
["bitfinex","BTCUSD",1739331139521,0.156704,95722.0,95716.0,0.003]
["bitfinex","BTCUSD",1739331139753,0.156704,95722.0,95707.0,0.02118591]
["bitfinex","BTCUSD",1739331139982,0.208935,95724.0,95716.0,0.003]
["bitfinex","BTCUSD",1739331140229,0.156709,95719.0,95716.0,0.003]
["bitfinex","BTCUSD",1739331140458,0.156709,95719.0,95707.0,0.02118591]
["bitfinex","BTCUSD",1739331140710,0.156709,95719.0,95716.0,0.001]
["bitfinex","BTCUSD",1739331141370,0.156709,95719.0,95707.0,0.02118591]
["bitfinex","BTCUSD",1739331141573,0.156706,95721.0,95716.0,0.003]
["bitfinex","BTCUSD",1739331141958,0.15671,95719.0,95716.0,0.003]
["bitfinex","BTCUSD",1739331142182,0.15671,95718.0,95716.0,0.003]
["bitfinex","BTCUSD",1739331142357,0.10250365,95717.0,95716.0,0.003]
["bitfinex","BTCUSD",1739331142773,0.208964,95711.0,95707.0,0.001]
["bitfinex","BTCUSD",1739331142977,0.208956,95714.0,95707.0,0.003]
["bitfinex","BTCUSD",1739331143176,0.365682,95712.0,95707.0,0.003]
["bitfinex","BTCUSD",1739331143442,0.156721,95712.0,95707.0,0.003]
["bitfinex","BTCUSD",1739331143649,0.156722,95711.0,95697.0,0.02045121]
["bitfinex","BTCUSD",1739331143863,0.14536221,95713.0,95697.0,0.02045121]
["bitfinex","BTCUSD",1739331144074,0.156725,95709.0,95697.0,0.02045121]
["bitfinex","BTCUSD",1739331144289,0.25367139,95712.0,95697.0,0.02045121]
["bitfinex","BTCUSD",1739331144499,0.156723,95710.0,95707.0,0.001]
["bitfinex","BTCUSD",1739331144712,0.156725,95709.0,95707.0,0.001]
["bitfinex","BTCUSD",1739331144936,0.25967139,95712.0,95707.0,0.001]
["bitfinex","BTCUSD",1739331144937,0.006,95712.0,95707.0,0.001]
["bitfinex","BTCUSD",1739331145412,0.156721,95711.0,95707.0,0.001]
["bitfinex","BTCUSD",1739331145859,0.006,95712.0,95707.0,0.001]
["bitfinex","BTCUSD",1739331146082,0.001,95709.0,95707.0,0.001]
["bitfinex","BTCUSD",1739331146296,0.006,95712.0,95707.0,0.001]
["bitfinex","BTCUSD",1739331146627,0.24051166,95718.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739331146825,0.24051166,95718.0,95699.0,0.208987]
["bitfinex","BTCUSD",1739331146826,0.003,95709.0,95701.0,0.156736]
["bitfinex","BTCUSD",1739331147262,0.002,95711.0,95697.0,0.02045121]
["bitfinex","BTCUSD",1739331147485,0.002,95711.0,95707.0,0.001]
["bitfinex","BTCUSD",1739331147910,0.156713,95716.0,95697.0,0.02045121]
["bitfinex","BTCUSD",1739331148079,0.002,95712.0,95697.0,0.22944321]
["bitfinex","BTCUSD",1739331148274,0.002,95709.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739331149262,0.002,95709.0,95703.0,0.0001067]
["bitfinex","BTCUSD",1739331149586,0.002,95712.0,95703.0,0.0001067]
["bitfinex","BTCUSD",1739331150889,0.006,95712.0,95703.0,0.0001067]
["bitfinex","BTCUSD",1739331151113,0.46663466,95704.0,95703.0,0.0001067]
["bitfinex","BTCUSD",1739331151563,0.382833,95704.0,95703.0,0.0001067]
["bitfinex","BTCUSD",1739331151804,0.44407655,95704.0,95703.0,0.0001067]
["bitfinex","BTCUSD",1739331152258,0.46707655,95704.0,95703.0,0.0001067]
["bitfinex","BTCUSD",1739331152488,0.67208385,95704.0,95703.0,0.0001067]
["bitfinex","BTCUSD",1739331152683,0.67908385,95704.0,95703.0,0.0011067]
["bitfinex","BTCUSD",1739331153631,0.69408385,95704.0,95703.0,0.0021067]
["bitfinex","BTCUSD",1739331154099,0.67908385,95704.0,95703.0,0.0011067]
["bitfinex","BTCUSD",1739331154308,0.69408385,95704.0,95703.0,0.0021067]
["bitfinex","BTCUSD",1739331157016,0.50733665,95704.0,95703.0,0.0021067]
["bitfinex","BTCUSD",1739331158388,0.53546601,95704.0,95703.0,0.0021067]
["bitfinex","BTCUSD",1739331158821,0.50733665,95704.0,95703.0,0.0021067]
["bitfinex","BTCUSD",1739331163418,0.28123665,95704.0,95703.0,0.0021067]
["bitfinex","BTCUSD",1739331164596,0.36453665,95704.0,95703.0,7e-07]
["bitfinex","BTCUSD",1739331164848,0.4670403,95704.0,95703.0,7e-07]
["bitfinex","BTCUSD",1739331165100,0.49516966,95704.0,95703.0,7e-07]
["bitfinex","BTCUSD",1739331165568,0.64516966,95704.0,95703.0,7e-07]
["bitfinex","BTCUSD",1739331165875,0.67235533,95704.0,95703.0,7e-07]
["bitfinex","BTCUSD",1739331166332,0.64422597,95704.0,95703.0,7e-07]
["bitfinex","BTCUSD",1739331166524,0.64516966,95704.0,95703.0,7e-07]
["bitfinex","BTCUSD",1739331166733,0.67235533,95704.0,95703.0,7e-07]
["bitfinex","BTCUSD",1739331167543,0.99795533,95704.0,95703.0,7e-07]
["bitfinex","BTCUSD",1739331168184,1.02513142,95704.0,95703.0,7e-07]
["bitfinex","BTCUSD",1739331170507,0.96981639,95704.0,95703.0,7e-07]
["bitfinex","BTCUSD",1739331172167,0.96981639,95704.0,95703.0,0.0001074]
["bitfinex","BTCUSD",1739331172391,0.99304047,95704.0,95703.0,0.0001074]
["bitfinex","BTCUSD",1739331173345,1.0483555,95704.0,95703.0,0.0001074]
["bitfinex","BTCUSD",1739331173844,0.86753682,95704.0,95703.0,0.0001074]
["bitfinex","BTCUSD",1739331175013,0.6951833,95704.0,95703.0,0.0001074]
["bitfinex","BTCUSD",1739331175146,0.8519163,95704.0,95703.0,0.0001074]
["bitfinex","BTCUSD",1739331177299,0.74144021,95704.0,95703.0,0.0001074]
["bitfinex","BTCUSD",1739331178204,0.74111401,95704.0,95703.0,0.0001074]
["bitfinex","BTCUSD",1739331181443,0.84361766,95704.0,95703.0,0.0001074]
["bitfinex","BTCUSD",1739331181673,0.74111401,95704.0,95703.0,0.0001074]
["bitfinex","BTCUSD",1739331182134,0.74111401,95704.0,95670.0,0.2288063]
["bitfinex","BTCUSD",1739331182135,0.156774,95679.0,95670.0,0.1728267]
["bitfinex","BTCUSD",1739331182387,0.15,95701.0,95670.0,0.1728267]
["bitfinex","BTCUSD",1739331182645,0.156772,95681.0,95670.0,0.1728267]
["bitfinex","BTCUSD",1739331183860,0.209019,95685.0,95670.0,0.1728267]
["bitfinex","BTCUSD",1739331184077,0.209001,95693.0,95670.0,0.1728267]
["bitfinex","BTCUSD",1739331184316,0.156771,95681.0,95670.0,0.1748267]
["bitfinex","BTCUSD",1739331184805,0.156771,95681.0,95670.0,0.1729334]
["bitfinex","BTCUSD",1739331185029,0.156773,95680.0,95671.0,0.03264059]
["bitfinex","BTCUSD",1739331185278,0.10250365,95692.0,95671.0,0.03264059]
["bitfinex","BTCUSD",1739331185279,0.156772,95681.0,95671.0,0.03264059]
["bitfinex","BTCUSD",1739331186732,0.10250365,95692.0,95671.0,0.03264059]
["bitfinex","BTCUSD",1739331186955,0.208987,95700.0,95682.0,0.1466063]
["bitfinex","BTCUSD",1739331187403,0.08380166,95709.0,95682.0,0.1466063]
["bitfinex","BTCUSD",1739331187624,0.08380166,95709.0,95671.0,0.001]
["bitfinex","BTCUSD",1739331187625,0.208995,95696.0,95671.0,0.001]
["bitfinex","BTCUSD",1739331187856,0.10250365,95695.0,95672.0,0.03267528]
["bitfinex","BTCUSD",1739331188066,0.156769,95682.0,95671.0,0.03267528]
["bitfinex","BTCUSD",1739331188283,0.208999,95694.0,95672.0,0.03267528]
["bitfinex","BTCUSD",1739331188527,0.208999,95694.0,95670.0,0.1729334]
["bitfinex","BTCUSD",1739331188528,0.156771,95681.0,95671.0,0.03267528]
["bitfinex","BTCUSD",1739331188709,0.156771,95681.0,95672.0,0.03267528]
["bitfinex","BTCUSD",1739331188956,0.156773,95680.0,95671.0,0.03267528]
["bitfinex","BTCUSD",1739331189197,0.209003,95692.0,95672.0,0.03267528]
["bitfinex","BTCUSD",1739331189419,0.10250365,95691.0,95672.0,0.03267528]
["bitfinex","BTCUSD",1739331189640,0.10250365,95691.0,95670.0,0.1729334]
["bitfinex","BTCUSD",1739331189641,0.04375971,95690.0,95673.0,0.03267528]
["bitfinex","BTCUSD",1739331189851,0.15677,95682.0,95671.0,0.03267528]
["bitfinex","BTCUSD",1739331190086,0.15677,95682.0,95672.0,0.03267528]
["bitfinex","BTCUSD",1739331190310,0.15677,95682.0,95671.0,0.03367528]
["bitfinex","BTCUSD",1739331190553,0.15677,95682.0,95672.0,0.03267528]
["bitfinex","BTCUSD",1739331191477,0.22450066,95682.0,95673.0,0.001]
["bitfinex","BTCUSD",1739331191768,0.156771,95681.0,95674.0,0.03267528]
["bitfinex","BTCUSD",1739331192008,0.08380166,95696.0,95690.0,0.0822]
["bitfinex","BTCUSD",1739331192253,0.08380166,95696.0,95675.0,0.0010452]
["bitfinex","BTCUSD",1739331192254,0.08380166,95696.0,95691.0,0.00712048]
["bitfinex","BTCUSD",1739331192495,0.00104525,95695.0,95687.0,0.00712048]
["bitfinex","BTCUSD",1739331192752,0.00022408,95704.0,95686.0,0.1466063]
["bitfinex","BTCUSD",1739331192973,0.00022408,95704.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739331193211,0.00022408,95704.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739331193449,0.00022408,95704.0,95703.0,0.25923765]
["bitfinex","BTCUSD",1739331193683,0.00022408,95704.0,95703.0,0.31486585]
["bitfinex","BTCUSD",1739331194162,0.00122408,95704.0,95703.0,0.31486585]
["bitfinex","BTCUSD",1739331194402,0.00022408,95704.0,95703.0,0.28223765]
["bitfinex","BTCUSD",1739331194629,0.00122408,95704.0,95703.0,0.28223765]
["bitfinex","BTCUSD",1739331194856,0.00122408,95704.0,95703.0,0.28423765]
["bitfinex","BTCUSD",1739331195230,0.00022408,95704.0,95703.0,0.32023765]
["bitfinex","BTCUSD",1739331196472,0.00022408,95704.0,95703.0,0.32523765]
["bitfinex","BTCUSD",1739331197265,0.00022408,95704.0,95703.0,0.066]
["bitfinex","BTCUSD",1739331197729,0.00022408,95704.0,95703.0,0.05685695]
["bitfinex","BTCUSD",1739331197979,0.00022408,95704.0,95703.0,0.04404471]
["bitfinex","BTCUSD",1739331198418,0.00022408,95704.0,95703.0,0.20077871]
["bitfinex","BTCUSD",1739331198878,0.00022408,95704.0,95703.0,0.22161024]
["bitfinex","BTCUSD",1739331199149,0.00022408,95704.0,95703.0,0.22056553]
["bitfinex","BTCUSD",1739331201234,0.08380166,95729.0,95705.0,0.023]
["bitfinex","BTCUSD",1739331201466,0.07893151,95729.0,95719.0,0.1466063]
["bitfinex","BTCUSD",1739331201699,0.07893151,95729.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739331202129,0.00022408,95730.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739331202565,0.00022408,95730.0,95723.0,0.1567]
["bitfinex","BTCUSD",1739331202996,0.006,95729.0,95723.0,0.1567]
["bitfinex","BTCUSD",1739331203206,0.006,95729.0,95719.0,0.1466063]
["bitfinex","BTCUSD",1739331203436,0.006,95729.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739331203666,0.019,95729.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739331203877,0.013,95729.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739331204338,0.01082921,95729.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739331204569,0.00622408,95730.0,95721.0,0.20894]
["bitfinex","BTCUSD",1739331204570,0.00022408,95730.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739331204785,0.0124868,95729.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739331204994,0.0124868,95729.0,95721.0,0.02120303]
["bitfinex","BTCUSD",1739331205224,0.08380166,95740.0,95721.0,0.02120303]
["bitfinex","BTCUSD",1739331205437,0.08380166,95740.0,95729.0,0.1466063]
["bitfinex","BTCUSD",1739331205681,0.08380166,95740.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739331205912,0.006,95729.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739331206138,0.1515953,95735.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739331206770,0.1515953,95735.0,95724.0,0.004]
["bitfinex","BTCUSD",1739331207281,0.1515953,95735.0,95720.0,0.28645033]
["bitfinex","BTCUSD",1739331207492,0.156684,95734.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739331207695,0.156684,95734.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739331207845,0.156684,95734.0,95723.0,0.020525]
["bitfinex","BTCUSD",1739331208059,0.00022408,95729.0,95723.0,0.020525]
["bitfinex","BTCUSD",1739331209103,0.00022408,95729.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739331209308,0.00022408,95729.0,95720.0,0.23421533]
["bitfinex","BTCUSD",1739331209679,0.00022408,95729.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739331209902,0.00022408,95729.0,95721.0,0.17772597]
["bitfinex","BTCUSD",1739331210294,0.00022408,95729.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331212267,0.01569091,95728.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331212740,0.01569091,95728.0,95723.0,0.0031978]
["bitfinex","BTCUSD",1739331212960,0.01569091,95728.0,95723.0,0.0061978]
["bitfinex","BTCUSD",1739331213194,0.156699,95725.0,95723.0,0.0071978]
["bitfinex","BTCUSD",1739331213434,0.04734525,95724.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331213699,0.04734525,95724.0,95723.0,0.0051978]
["bitfinex","BTCUSD",1739331213943,0.0463,95724.0,95723.0,0.0071978]
["bitfinex","BTCUSD",1739331214189,0.0463,95724.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331214432,0.0463,95724.0,95723.0,0.0021978]
["bitfinex","BTCUSD",1739331214887,0.0463,95724.0,95723.0,0.0031978]
["bitfinex","BTCUSD",1739331215788,0.13709971,95724.0,95723.0,0.0031978]
["bitfinex","BTCUSD",1739331216287,0.13709971,95724.0,95723.0,0.0021978]
["bitfinex","BTCUSD",1739331216624,0.13709971,95724.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331216825,0.13709971,95724.0,95723.0,0.0031978]
["bitfinex","BTCUSD",1739331217139,0.078,95727.0,95723.0,0.0031978]
["bitfinex","BTCUSD",1739331217282,0.00022408,95729.0,95723.0,0.0031978]
["bitfinex","BTCUSD",1739331217707,0.156694,95728.0,95723.0,0.0031978]
["bitfinex","BTCUSD",1739331218113,0.00022408,95729.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331218433,0.001,95727.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331219100,0.001,95727.0,95723.0,0.1578988]
["bitfinex","BTCUSD",1739331219424,0.001,95727.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331219792,0.00022408,95729.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331220099,0.157694,95728.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331220332,0.001,95728.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331220531,0.15691708,95729.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331220762,0.00022408,95729.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739331221019,0.00022408,95729.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739331221223,0.00022408,95729.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331221474,0.001,95728.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331222202,0.001,95728.0,95723.0,0.1578988]
["bitfinex","BTCUSD",1739331222444,0.001,95728.0,95723.0,0.0011978]
["bitfinex","BTCUSD",1739331222679,0.001,95728.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739331222916,0.00022408,95729.0,95720.0,0.0001067]
["bitfinex","BTCUSD",1739331223122,0.00222408,95729.0,95720.0,0.0001067]
["bitfinex","BTCUSD",1739331223614,0.00022408,95729.0,95720.0,0.0001067]
["bitfinex","BTCUSD",1739331223861,0.001,95728.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739331224325,0.00022408,95729.0,95725.0,0.02126688]
["bitfinex","BTCUSD",1739331224564,0.00222408,95729.0,95725.0,0.02126688]
["bitfinex","BTCUSD",1739331225007,0.15891608,95729.0,95725.0,0.02126688]
["bitfinex","BTCUSD",1739331225701,0.00222408,95729.0,95725.0,0.02126688]
["bitfinex","BTCUSD",1739331225925,0.00022408,95729.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739331226145,0.001,95728.0,95725.0,0.02126688]
["bitfinex","BTCUSD",1739331226781,0.00022408,95729.0,95725.0,0.02126688]
["bitfinex","BTCUSD",1739331227005,0.00222408,95729.0,95725.0,0.02126688]
["bitfinex","BTCUSD",1739331227254,0.00222408,95729.0,95719.0,0.1466063]
["bitfinex","BTCUSD",1739331227474,0.00022408,95729.0,95724.0,0.156699]
["bitfinex","BTCUSD",1739331227700,0.00022408,95729.0,95727.0,0.02049611]
["bitfinex","BTCUSD",1739331227914,0.001,95728.0,95727.0,0.02049611]
["bitfinex","BTCUSD",1739331229057,0.00022408,95729.0,95727.0,0.02049611]
["bitfinex","BTCUSD",1739331229480,0.00222408,95729.0,95727.0,0.02049611]
["bitfinex","BTCUSD",1739331229855,0.00022408,95729.0,95727.0,0.02049611]
["bitfinex","BTCUSD",1739331230661,0.001,95728.0,95727.0,0.02049611]
["bitfinex","BTCUSD",1739331232201,0.00022408,95729.0,95719.0,0.1466063]
["bitfinex","BTCUSD",1739331232401,0.00222408,95729.0,95719.0,0.1466063]
["bitfinex","BTCUSD",1739331232631,0.00222408,95729.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739331232873,0.00022408,95729.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739331233073,0.00022408,95729.0,95719.0,0.1466063]
["bitfinex","BTCUSD",1739331233074,0.001,95728.0,95720.0,0.208942]
["bitfinex","BTCUSD",1739331233369,0.001,95728.0,95721.0,0.156703]
["bitfinex","BTCUSD",1739331233590,0.00022408,95729.0,95721.0,0.156703]
["bitfinex","BTCUSD",1739331234034,0.00222408,95729.0,95727.0,0.0207811]
["bitfinex","BTCUSD",1739331235097,0.00022408,95729.0,95727.0,0.0207811]
["bitfinex","BTCUSD",1739331236163,0.00022408,95729.0,95727.0,0.0257811]
["bitfinex","BTCUSD",1739331236858,0.00022408,95729.0,95727.0,0.0277811]
["bitfinex","BTCUSD",1739331237293,0.00022408,95729.0,95727.0,0.007]
["bitfinex","BTCUSD",1739331237294,0.156693,95728.0,95727.0,0.007]
["bitfinex","BTCUSD",1739331237983,0.156693,95728.0,95727.0,0.005]
["bitfinex","BTCUSD",1739331237984,0.20675216,95728.0,95727.0,0.005]
["bitfinex","BTCUSD",1739331238215,0.38821056,95728.0,95727.0,0.005]
["bitfinex","BTCUSD",1739331238679,0.18250365,95728.0,95717.0,0.0001067]
["bitfinex","BTCUSD",1739331238899,0.18250365,95728.0,95718.0,0.1466063]
["bitfinex","BTCUSD",1739331238900,0.08,95728.0,95718.0,0.1466063]
["bitfinex","BTCUSD",1739331239110,0.08,95728.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739331239336,0.156696,95727.0,95718.0,0.1466063]
["bitfinex","BTCUSD",1739331239549,0.156697,95726.0,95718.0,0.1466063]
["bitfinex","BTCUSD",1739331239762,0.156695,95727.0,95718.0,0.1466063]
["bitfinex","BTCUSD",1739331240424,0.156697,95726.0,95718.0,0.1466063]
["bitfinex","BTCUSD",1739331240642,0.236693,95728.0,95718.0,0.3083163]
["bitfinex","BTCUSD",1739331240828,0.08,95728.0,95718.0,0.1516063]
["bitfinex","BTCUSD",1739331241033,0.156696,95727.0,95718.0,0.1496063]
["bitfinex","BTCUSD",1739331241236,0.156696,95727.0,95718.0,0.1516063]
["bitfinex","BTCUSD",1739331241653,0.08,95728.0,95718.0,0.1516063]
["bitfinex","BTCUSD",1739331241863,0.236694,95728.0,95718.0,0.3053153]
["bitfinex","BTCUSD",1739331242097,0.236694,95728.0,95719.0,0.03265059]
["bitfinex","BTCUSD",1739331242285,0.08,95728.0,95719.0,0.03265059]
["bitfinex","BTCUSD",1739331242935,0.00022408,95729.0,95720.0,0.208942]
["bitfinex","BTCUSD",1739331243161,0.00022408,95729.0,95721.0,0.03265059]
["bitfinex","BTCUSD",1739331243362,0.15691608,95729.0,95719.0,0.18935859]
["bitfinex","BTCUSD",1739331243551,0.00022408,95729.0,95720.0,0.03265059]
["bitfinex","BTCUSD",1739331243954,0.00022408,95729.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739331244155,0.00022408,95729.0,95722.0,0.03265059]
["bitfinex","BTCUSD",1739331244559,0.156695,95727.0,95726.0,0.09367758]
["bitfinex","BTCUSD",1739331244755,0.156695,95727.0,95726.0,0.12632817]
["bitfinex","BTCUSD",1739331245242,0.00022408,95729.0,95726.0,0.12632817]
["bitfinex","BTCUSD",1739331245458,0.00022408,95729.0,95727.0,0.03265059]
["bitfinex","BTCUSD",1739331246299,0.15691608,95729.0,95727.0,0.03265059]
["bitfinex","BTCUSD",1739331246503,0.156693,95728.0,95727.0,0.03265059]
["bitfinex","BTCUSD",1739331246914,0.156693,95728.0,95727.0,0.03365059]
["bitfinex","BTCUSD",1739331247086,0.00022408,95729.0,95727.0,0.0940375]
["bitfinex","BTCUSD",1739331247291,0.156693,95728.0,95727.0,0.0940375]
["bitfinex","BTCUSD",1739331247675,0.00022408,95729.0,95727.0,0.0940375]
["bitfinex","BTCUSD",1739331247878,0.156693,95728.0,95727.0,0.0940375]
["bitfinex","BTCUSD",1739331248078,0.156693,95728.0,95727.0,0.0970375]
["bitfinex","BTCUSD",1739331248888,0.156693,95728.0,95727.0,0.0950375]
["bitfinex","BTCUSD",1739331249095,0.156693,95728.0,95727.0,0.0980375]
["bitfinex","BTCUSD",1739331249296,0.156693,95728.0,95727.0,0.0970375]
["bitfinex","BTCUSD",1739331249495,0.156693,95728.0,95727.0,0.0940375]
["bitfinex","BTCUSD",1739331249880,0.156693,95728.0,95727.0,0.0960375]
["bitfinex","BTCUSD",1739331250126,0.156693,95728.0,95727.0,0.004]
["bitfinex","BTCUSD",1739331250368,0.156693,95728.0,95727.0,0.006]
["bitfinex","BTCUSD",1739331250638,0.156693,95728.0,95727.0,0.004]
["bitfinex","BTCUSD",1739331250878,0.00022408,95729.0,95727.0,0.004]
["bitfinex","BTCUSD",1739331251116,0.15691608,95729.0,95727.0,0.004]
["bitfinex","BTCUSD",1739331251354,0.00022408,95729.0,95718.0,0.3555513]
["bitfinex","BTCUSD",1739331251568,0.15691608,95729.0,95727.0,0.004]
["bitfinex","BTCUSD",1739331252016,0.15691608,95729.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739331252226,0.15691608,95729.0,95727.0,0.005]
["bitfinex","BTCUSD",1739331252453,0.00022408,95729.0,95727.0,0.005]
["bitfinex","BTCUSD",1739331252710,0.00022408,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739331252935,0.00022408,95729.0,95728.0,0.15773754]
["bitfinex","BTCUSD",1739331253153,0.00022408,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739331253540,0.00022408,95729.0,95728.0,0.18936149]
["bitfinex","BTCUSD",1739331253960,0.00022408,95729.0,95728.0,0.19136149]
["bitfinex","BTCUSD",1739331254980,0.00022408,95729.0,95728.0,0.19636149]
["bitfinex","BTCUSD",1739331255267,0.00022408,95729.0,95728.0,0.163693]
["bitfinex","BTCUSD",1739331255428,0.00022408,95729.0,95728.0,0.19635581]
["bitfinex","BTCUSD",1739331256279,0.00022408,95729.0,95728.0,0.163693]
["bitfinex","BTCUSD",1739331257160,0.00022408,95729.0,95728.0,0.03265889]
["bitfinex","BTCUSD",1739331257365,0.00022408,95729.0,95728.0,0.18935189]
["bitfinex","BTCUSD",1739331260317,0.00022408,95729.0,95728.0,0.179693]
["bitfinex","BTCUSD",1739331260554,0.077,95742.0,95737.0,0.19273018]
["bitfinex","BTCUSD",1739331260740,0.077,95742.0,95732.0,0.19273018]
["bitfinex","BTCUSD",1739331261002,0.077,95742.0,95736.0,0.156679]
["bitfinex","BTCUSD",1739331261252,0.077,95742.0,95733.0,0.03265312]
["bitfinex","BTCUSD",1739331261455,0.077,95742.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739331261894,0.084,95742.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739331262145,0.084,95742.0,95732.0,0.19373018]
["bitfinex","BTCUSD",1739331262359,0.077,95742.0,95732.0,0.19273018]
["bitfinex","BTCUSD",1739331262570,0.084,95742.0,95737.0,0.001]
["bitfinex","BTCUSD",1739331262772,0.085,95742.0,95737.0,0.001]
["bitfinex","BTCUSD",1739331263227,0.086,95742.0,95737.0,0.001]
["bitfinex","BTCUSD",1739331263862,0.079,95742.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739331264073,0.083,95742.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739331264269,0.084,95742.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739331264763,0.078,95742.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739331264999,0.083,95742.0,95737.0,0.001]
["bitfinex","BTCUSD",1739331265466,0.078,95742.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739331265693,0.082,95742.0,95737.0,0.156677]
["bitfinex","BTCUSD",1739331265952,0.083,95742.0,95740.0,0.02041323]
["bitfinex","BTCUSD",1739331266383,0.082,95742.0,95740.0,0.02041323]
["bitfinex","BTCUSD",1739331266765,0.077,95742.0,95740.0,0.02041323]
["bitfinex","BTCUSD",1739331267182,0.07722387,95742.0,95732.0,0.02847778]
["bitfinex","BTCUSD",1739331267381,0.07722387,95742.0,95731.0,0.023]
["bitfinex","BTCUSD",1739331267585,0.07722387,95742.0,95732.0,0.208916]
["bitfinex","BTCUSD",1739331267808,0.07722387,95742.0,95740.0,0.001]
["bitfinex","BTCUSD",1739331268373,0.07722387,95742.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739331269690,0.07722387,95742.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739331270195,0.07722387,95742.0,95740.0,0.02064119]
["bitfinex","BTCUSD",1739331270629,0.23389487,95742.0,95740.0,0.02064119]
["bitfinex","BTCUSD",1739331270997,0.156674,95740.0,95731.0,0.023]
["bitfinex","BTCUSD",1739331271223,0.23389587,95742.0,95733.0,0.002]
["bitfinex","BTCUSD",1739331271451,0.07722387,95742.0,95733.0,0.002]
["bitfinex","BTCUSD",1739331271668,0.07722387,95742.0,95733.0,0.157684]
["bitfinex","BTCUSD",1739331272033,0.07722387,95742.0,95740.0,0.001]
["bitfinex","BTCUSD",1739331272841,0.23389487,95742.0,95740.0,0.002]
["bitfinex","BTCUSD",1739331273042,0.07722387,95742.0,95740.0,0.002]
["bitfinex","BTCUSD",1739331273295,0.07722387,95742.0,95740.0,0.001]
["bitfinex","BTCUSD",1739331273522,0.156672,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1739331274345,0.07722387,95742.0,95740.0,0.002]
["bitfinex","BTCUSD",1739331274843,0.0759,95761.0,95743.0,0.023]
["bitfinex","BTCUSD",1739331275073,0.29259466,95789.0,95751.0,0.14682044]
["bitfinex","BTCUSD",1739331275074,0.08380166,95763.0,95751.0,0.14682044]
["bitfinex","BTCUSD",1739331275313,0.08380166,95763.0,95760.0,0.15664]
["bitfinex","BTCUSD",1739331275553,0.156628,95768.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739331275783,0.0759,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739331276263,0.0759,95769.0,95766.0,0.20884]
["bitfinex","BTCUSD",1739331276264,0.0759,95778.0,95760.0,0.17048415]
["bitfinex","BTCUSD",1739331276494,0.156613,95777.0,95768.0,0.30344744]
["bitfinex","BTCUSD",1739331276739,0.0759,95778.0,95768.0,0.30344744]
["bitfinex","BTCUSD",1739331276740,0.0759,95778.0,95768.0,0.14682044]
["bitfinex","BTCUSD",1739331276972,0.156616,95776.0,95768.0,0.14682044]
["bitfinex","BTCUSD",1739331277205,0.0759,95778.0,95768.0,0.14682044]
["bitfinex","BTCUSD",1739331277206,0.208818,95777.0,95768.0,0.001]
["bitfinex","BTCUSD",1739331277442,0.156615,95776.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739331277900,0.0759,95778.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739331278126,0.0759,95778.0,95768.0,0.209838]
["bitfinex","BTCUSD",1739331278347,0.005,95776.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739331278717,0.005,95776.0,95768.0,0.001]
["bitfinex","BTCUSD",1739331278931,0.005,95776.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739331279546,0.005,95776.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739331279942,0.005,95776.0,95770.0,0.208833]
["bitfinex","BTCUSD",1739331280098,0.001,95776.0,95767.0,0.023]
["bitfinex","BTCUSD",1739331280296,0.001,95776.0,95768.0,0.208837]
["bitfinex","BTCUSD",1739331280546,0.001,95776.0,95767.0,0.024]
["bitfinex","BTCUSD",1739331280547,0.005,95776.0,95767.0,0.024]
["bitfinex","BTCUSD",1739331280747,0.005,95776.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739331280946,0.0759,95778.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739331281148,0.001,95776.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739331281797,0.0759,95778.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739331281979,0.001,95776.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739331282228,0.001,95776.0,95768.0,0.208836]
["bitfinex","BTCUSD",1739331282441,0.001,95776.0,95773.0,0.02096878]
["bitfinex","BTCUSD",1739331282799,0.001,95776.0,95767.0,0.023]
["bitfinex","BTCUSD",1739331283019,0.157616,95776.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739331283231,0.156616,95776.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739331283448,0.0759,95778.0,95760.0,0.14682044]
["bitfinex","BTCUSD",1739331283770,0.15663,95767.0,95760.0,0.14682044]
["bitfinex","BTCUSD",1739331284133,0.00104525,95777.0,95760.0,0.14682044]
["bitfinex","BTCUSD",1739331284351,0.208822,95775.0,95761.0,0.15]
["bitfinex","BTCUSD",1739331284552,0.001,95776.0,95761.0,0.15]
["bitfinex","BTCUSD",1739331284759,0.156631,95766.0,95761.0,0.15]
["bitfinex","BTCUSD",1739331284961,0.14704452,95800.0,95755.0,0.00812]
["bitfinex","BTCUSD",1739331285223,0.0781,95758.0,95755.0,0.00812]
["bitfinex","BTCUSD",1739331285398,0.0781,95758.0,95756.0,0.02090812]
["bitfinex","BTCUSD",1739331287299,0.0781,95758.0,95756.0,0.006]
["bitfinex","BTCUSD",1739331287526,0.0791,95758.0,95756.0,0.018]
["bitfinex","BTCUSD",1739331289202,0.156646,95757.0,95756.0,0.018]
["bitfinex","BTCUSD",1739331290235,0.156656,95751.0,95748.0,0.15]
["bitfinex","BTCUSD",1739331290433,0.157646,95757.0,95756.0,0.002]
["bitfinex","BTCUSD",1739331290832,0.156659,95750.0,95746.0,0.15644]
["bitfinex","BTCUSD",1739331291425,0.15666,95749.0,95746.0,0.15644]
["bitfinex","BTCUSD",1739331291953,0.00104525,95757.0,95746.0,0.15644]
["bitfinex","BTCUSD",1739331292121,0.07832387,95758.0,95747.0,0.14682044]
["bitfinex","BTCUSD",1739331292320,0.07832387,95758.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739331292523,0.00022387,95758.0,95750.0,0.10250365]
["bitfinex","BTCUSD",1739331292758,0.00022387,95758.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739331293223,0.00022387,95758.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739331293681,0.258533,95771.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739331293682,0.00022408,95800.0,95760.0,0.939848]
["bitfinex","BTCUSD",1739331293917,0.0497,95799.0,95780.0,0.14682044]
["bitfinex","BTCUSD",1739331294190,0.00104525,95798.0,95770.0,0.14682044]
["bitfinex","BTCUSD",1739331294423,0.208815,95779.0,95765.0,0.020585]
["bitfinex","BTCUSD",1739331294647,0.156615,95776.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739331294849,0.156615,95776.0,95767.0,0.15]
["bitfinex","BTCUSD",1739331295444,0.156615,95776.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739331295648,0.156617,95775.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739331295868,0.0497,95778.0,95761.0,0.15]
["bitfinex","BTCUSD",1739331296090,0.00104525,95777.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739331296237,0.00104525,95777.0,95767.0,0.14682044]
["bitfinex","BTCUSD",1739331296486,0.156624,95771.0,95767.0,0.14682044]
["bitfinex","BTCUSD",1739331296667,0.156624,95771.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739331296906,0.156624,95771.0,95761.0,0.3761162]
["bitfinex","BTCUSD",1739331297124,0.156624,95771.0,95764.0,0.156635]
["bitfinex","BTCUSD",1739331297489,0.0781,95772.0,95761.0,0.1672632]
["bitfinex","BTCUSD",1739331297689,0.156625,95770.0,95762.0,0.156637]
["bitfinex","BTCUSD",1739331298270,0.02948964,95770.0,95761.0,0.1672632]
["bitfinex","BTCUSD",1739331298472,0.0781,95772.0,95762.0,0.208851]
["bitfinex","BTCUSD",1739331298684,0.0781,95772.0,95761.0,0.14682044]
["bitfinex","BTCUSD",1739331298901,0.156627,95769.0,95761.0,0.30345944]
["bitfinex","BTCUSD",1739331299095,0.156627,95769.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739331299787,0.208833,95771.0,95761.0,0.14682044]
["bitfinex","BTCUSD",1739331300023,0.156626,95770.0,95762.0,0.156637]
["bitfinex","BTCUSD",1739331300270,0.156632,95766.0,95762.0,0.003]
["bitfinex","BTCUSD",1739331300481,0.00104525,95769.0,95762.0,0.005]
["bitfinex","BTCUSD",1739331300702,0.208838,95768.0,95762.0,0.008]
["bitfinex","BTCUSD",1739331300928,0.0781,95772.0,95762.0,0.003]
["bitfinex","BTCUSD",1739331301163,0.156627,95769.0,95761.0,0.14682044]
["bitfinex","BTCUSD",1739331301388,0.04446043,95768.0,95762.0,0.008]
["bitfinex","BTCUSD",1739331301642,0.208842,95766.0,95762.0,0.004]
["bitfinex","BTCUSD",1739331301851,0.156634,95765.0,95762.0,0.004]
["bitfinex","BTCUSD",1739331302084,0.156634,95765.0,95762.0,0.006]
["bitfinex","BTCUSD",1739331302509,0.156631,95767.0,95762.0,0.006]
["bitfinex","BTCUSD",1739331302718,0.156631,95767.0,95762.0,0.002]
["bitfinex","BTCUSD",1739331303013,0.156632,95766.0,95762.0,0.002]
["bitfinex","BTCUSD",1739331303238,0.156631,95767.0,95762.0,0.002]
["bitfinex","BTCUSD",1739331303438,0.156631,95767.0,95761.0,0.14682044]
["bitfinex","BTCUSD",1739331303644,0.0781,95772.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739331303785,0.156622,95772.0,95763.0,0.208848]
["bitfinex","BTCUSD",1739331304008,0.00022366,95776.0,95762.0,0.002]
["bitfinex","BTCUSD",1739331304218,0.208823,95775.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739331304430,0.00022366,95776.0,95761.0,0.35577894]
["bitfinex","BTCUSD",1739331304635,0.00022366,95776.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739331304836,0.00022366,95776.0,95763.0,0.001]
["bitfinex","BTCUSD",1739331305040,0.00022366,95776.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739331305239,0.00022366,95776.0,95761.0,0.14892694]
["bitfinex","BTCUSD",1739331305459,0.00022366,95776.0,95762.0,0.03361486]
["bitfinex","BTCUSD",1739331305810,0.00022366,95776.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739331306694,0.00022366,95776.0,95775.0,0.18919211]
["bitfinex","BTCUSD",1739331307112,0.00022366,95776.0,95773.0,0.14701711]
["bitfinex","BTCUSD",1739331307113,0.00222366,95776.0,95773.0,0.14701711]
["bitfinex","BTCUSD",1739331307325,0.00222366,95776.0,95771.0,0.208829]
["bitfinex","BTCUSD",1739331307524,0.00022366,95776.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739331307728,0.00022366,95776.0,95775.0,0.158617]
["bitfinex","BTCUSD",1739331307945,0.00022366,95776.0,95775.0,0.159617]
["bitfinex","BTCUSD",1739331308372,0.00022366,95776.0,95775.0,0.18043225]
["bitfinex","BTCUSD",1739331309199,0.00022366,95776.0,95775.0,0.17743225]
["bitfinex","BTCUSD",1739331309394,0.00022366,95776.0,95775.0,0.18043225]
["bitfinex","BTCUSD",1739331309807,0.00022366,95776.0,95775.0,0.17743225]
["bitfinex","BTCUSD",1739331310344,0.00022366,95776.0,95775.0,0.17943225]
["bitfinex","BTCUSD",1739331310711,0.00022366,95776.0,95775.0,0.18243225]
["bitfinex","BTCUSD",1739331312173,0.00022366,95776.0,95771.0,0.03560871]
["bitfinex","BTCUSD",1739331312672,0.00022366,95776.0,95768.0,0.208836]
["bitfinex","BTCUSD",1739331312909,0.00022366,95776.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739331313270,0.00022366,95776.0,95775.0,0.02056347]
["bitfinex","BTCUSD",1739331314347,0.00022366,95776.0,95775.0,0.02356347]
["bitfinex","BTCUSD",1739331314554,0.00022366,95776.0,95775.0,0.02556347]
["bitfinex","BTCUSD",1739331316515,0.00022366,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1739331316516,0.15683866,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1739331317334,0.00022366,95776.0,95768.0,0.02124523]
["bitfinex","BTCUSD",1739331317539,0.156622,95772.0,95768.0,0.02124523]
["bitfinex","BTCUSD",1739331318022,0.156622,95772.0,95764.0,0.15]
["bitfinex","BTCUSD",1739331318275,0.00022366,95776.0,95763.0,0.03647205]
["bitfinex","BTCUSD",1739331318512,0.156622,95772.0,95766.0,0.14682044]
["bitfinex","BTCUSD",1739331318695,0.156622,95772.0,95764.0,0.15]
["bitfinex","BTCUSD",1739331319347,0.156622,95772.0,95766.0,0.02065758]
["bitfinex","BTCUSD",1739331319562,0.15662,95773.0,95766.0,0.02065758]
["bitfinex","BTCUSD",1739331319766,0.156621,95773.0,95766.0,0.02065758]
["bitfinex","BTCUSD",1739331319968,0.156622,95772.0,95766.0,0.02065758]
["bitfinex","BTCUSD",1739331320188,0.156622,95772.0,95768.0,0.002]
["bitfinex","BTCUSD",1739331320353,0.156622,95772.0,95766.0,0.02065758]
["bitfinex","BTCUSD",1739331320714,0.156622,95772.0,95766.0,0.02265758]
["bitfinex","BTCUSD",1739331322247,0.156622,95772.0,95767.0,0.03258657]
["bitfinex","BTCUSD",1739331322477,0.15662,95773.0,95768.0,0.001]
["bitfinex","BTCUSD",1739331322711,0.156619,95774.0,95769.0,0.03258657]
["bitfinex","BTCUSD",1739331322951,0.156621,95773.0,95767.0,0.03258657]
["bitfinex","BTCUSD",1739331323177,0.156621,95773.0,95768.0,0.03258755]
["bitfinex","BTCUSD",1739331323396,0.156621,95773.0,95767.0,0.03258755]
["bitfinex","BTCUSD",1739331323647,0.156621,95773.0,95766.0,0.02365758]
["bitfinex","BTCUSD",1739331323648,0.156621,95773.0,95768.0,0.03258755]
["bitfinex","BTCUSD",1739331323878,0.156621,95773.0,95768.0,0.002]
["bitfinex","BTCUSD",1739331324112,0.156621,95773.0,95769.0,0.03458755]
["bitfinex","BTCUSD",1739331324351,0.156621,95773.0,95770.0,0.03258755]
["bitfinex","BTCUSD",1739331324595,0.156618,95775.0,95770.0,0.03258755]
["bitfinex","BTCUSD",1739331324818,0.00022366,95776.0,95770.0,0.03258755]
["bitfinex","BTCUSD",1739331325056,0.15662,95773.0,95770.0,0.03258755]
["bitfinex","BTCUSD",1739331325291,0.15662,95774.0,95770.0,0.03258755]
["bitfinex","BTCUSD",1739331325521,0.001,95773.0,95770.0,0.03258755]
["bitfinex","BTCUSD",1739331326009,0.15662,95773.0,95770.0,0.03258755]
["bitfinex","BTCUSD",1739331326263,0.15662,95773.0,95768.0,0.03358755]
["bitfinex","BTCUSD",1739331326493,0.15662,95773.0,95769.0,0.03258755]
["bitfinex","BTCUSD",1739331326725,0.15662,95773.0,95770.0,0.002]
["bitfinex","BTCUSD",1739331326953,0.15662,95773.0,95770.0,0.03558755]
["bitfinex","BTCUSD",1739331327188,0.15662,95773.0,95771.0,0.03258755]
["bitfinex","BTCUSD",1739331327420,0.156621,95772.0,95771.0,0.03258755]
["bitfinex","BTCUSD",1739331328073,0.15662,95773.0,95771.0,0.03258755]
["bitfinex","BTCUSD",1739331328544,0.15662,95773.0,95771.0,0.03269405]
["bitfinex","BTCUSD",1739331328809,0.15662,95773.0,95771.0,0.0001065]
["bitfinex","BTCUSD",1739331329039,0.156621,95772.0,95771.0,0.0001065]
["bitfinex","BTCUSD",1739331329282,0.156621,95772.0,95771.0,0.03271973]
["bitfinex","BTCUSD",1739331329774,0.21407017,95772.0,95771.0,0.03771973]
["bitfinex","BTCUSD",1739331330015,0.33937017,95772.0,95771.0,0.0051065]
["bitfinex","BTCUSD",1739331330265,0.33937017,95772.0,95771.0,0.0021065]
["bitfinex","BTCUSD",1739331330496,0.33937017,95772.0,95771.0,0.0001065]
["bitfinex","BTCUSD",1739331330741,0.33937017,95772.0,95771.0,0.0031065]
["bitfinex","BTCUSD",1739331330962,0.33937017,95772.0,95771.0,0.0001065]
["bitfinex","BTCUSD",1739331331655,0.33937017,95772.0,95771.0,0.0041065]
["bitfinex","BTCUSD",1739331331656,0.44187382,95772.0,95771.0,0.0041065]
["bitfinex","BTCUSD",1739331332130,0.44187382,95772.0,95771.0,0.0001065]
["bitfinex","BTCUSD",1739331332368,0.44787382,95772.0,95771.0,0.0001065]
["bitfinex","BTCUSD",1739331332854,0.44287382,95772.0,95771.0,0.0001065]
["bitfinex","BTCUSD",1739331333081,0.45487382,95772.0,95771.0,0.0011065]
["bitfinex","BTCUSD",1739331333282,0.45387382,95772.0,95771.0,0.0011065]
["bitfinex","BTCUSD",1739331333419,0.45787382,95772.0,95771.0,0.0011065]
["bitfinex","BTCUSD",1739331333643,0.45387382,95772.0,95771.0,0.0011065]
["bitfinex","BTCUSD",1739331334095,0.45787382,95772.0,95771.0,0.0011065]
["bitfinex","BTCUSD",1739331334565,0.44587382,95772.0,95771.0,0.0001065]
["bitfinex","BTCUSD",1739331334740,0.45787382,95772.0,95771.0,0.0011065]
["bitfinex","BTCUSD",1739331338863,0.49386835,95772.0,95771.0,0.0011065]
["bitfinex","BTCUSD",1739331341835,0.81946835,95772.0,95771.0,5e-07]
["bitfinex","BTCUSD",1739331342038,0.49386835,95772.0,95771.0,5e-07]
["bitfinex","BTCUSD",1739331344952,0.19994735,95772.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331345171,0.156636,95763.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331345375,0.3910849,95763.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331345578,0.39003965,95763.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331346629,0.39403965,95763.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331348313,0.40503965,95763.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331348639,0.5075433,95763.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331354768,0.8331433,95763.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331361090,0.73063965,95763.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331362983,0.64753965,95763.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331363886,0.497236,95763.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331366241,0.49647735,95763.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331366480,0.17087735,95763.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331366725,0.1719226,95763.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331366925,0.17087735,95763.0,95761.0,0.0001065]
["bitfinex","BTCUSD",1739331367163,0.015,95763.0,95740.0,0.14679582]
["bitfinex","BTCUSD",1739331367381,0.156655,95752.0,95740.0,0.14679582]
["bitfinex","BTCUSD",1739331367810,0.00104525,95751.0,95740.0,0.02142475]
["bitfinex","BTCUSD",1739331368027,0.20889,95745.0,95734.0,0.0001066]
["bitfinex","BTCUSD",1739331368250,0.15399856,95740.0,95734.0,0.0001066]
["bitfinex","BTCUSD",1739331368478,0.156681,95736.0,95734.0,0.0001066]
["bitfinex","BTCUSD",1739331368700,0.11574365,95754.0,95734.0,0.0001066]
["bitfinex","BTCUSD",1739331368911,0.156679,95737.0,95734.0,0.02120284]
["bitfinex","BTCUSD",1739331369343,0.156678,95738.0,95734.0,0.02120284]
["bitfinex","BTCUSD",1739331369654,0.156678,95738.0,95734.0,0.0001066]
["bitfinex","BTCUSD",1739331369818,0.156682,95735.0,95734.0,0.0001066]
["bitfinex","BTCUSD",1739331370086,0.156682,95735.0,95734.0,0.0041066]
["bitfinex","BTCUSD",1739331370289,0.2602309,95735.0,95734.0,0.0051066]
["bitfinex","BTCUSD",1739331370479,0.30868565,95735.0,95734.0,0.0011066]
["bitfinex","BTCUSD",1739331370654,0.30868565,95735.0,95734.0,0.0051066]
["bitfinex","BTCUSD",1739331371089,0.30868565,95735.0,95734.0,0.0011066]
["bitfinex","BTCUSD",1739331371281,0.30868565,95735.0,95734.0,0.0001066]
["bitfinex","BTCUSD",1739331371717,0.40846267,95735.0,95734.0,0.0001066]
["bitfinex","BTCUSD",1739331372547,0.40946267,95735.0,95734.0,0.0021066]
["bitfinex","BTCUSD",1739331372972,0.41046267,95735.0,95734.0,0.0001066]
["bitfinex","BTCUSD",1739331373179,0.41746267,95735.0,95734.0,0.0001066]
["bitfinex","BTCUSD",1739331375230,0.31768565,95735.0,95734.0,0.0001066]
["bitfinex","BTCUSD",1739331375447,0.165682,95735.0,95734.0,0.0001066]
["bitfinex","BTCUSD",1739331376141,0.009,95735.0,95734.0,0.0001066]
["bitfinex","BTCUSD",1739331376849,0.156665,95746.0,95740.0,0.14679582]
["bitfinex","BTCUSD",1739331377305,0.156666,95745.0,95740.0,0.14679582]
["bitfinex","BTCUSD",1739331377766,0.156667,95744.0,95734.0,0.0001066]
["bitfinex","BTCUSD",1739331378023,0.156667,95744.0,95734.0,0.02109355]
["bitfinex","BTCUSD",1739331378248,0.156667,95744.0,95735.0,0.03261845]
["bitfinex","BTCUSD",1739331379380,0.160667,95744.0,95735.0,0.03261845]
["bitfinex","BTCUSD",1739331379627,0.159667,95744.0,95735.0,0.03261845]
["bitfinex","BTCUSD",1739331379864,0.156669,95743.0,95735.0,0.03261845]
["bitfinex","BTCUSD",1739331380751,0.002,95744.0,95735.0,0.03261845]
["bitfinex","BTCUSD",1739331381658,0.156671,95742.0,95735.0,0.03261845]
["bitfinex","BTCUSD",1739331382132,0.156669,95743.0,95735.0,0.03261845]
["bitfinex","BTCUSD",1739331383107,0.156664,95746.0,95735.0,0.03261845]
["bitfinex","BTCUSD",1739331383330,0.208862,95757.0,95736.0,0.14679582]
["bitfinex","BTCUSD",1739331383583,0.156667,95744.0,95737.0,0.03261845]
["bitfinex","BTCUSD",1739331383798,0.15667,95743.0,95737.0,0.03261845]
["bitfinex","BTCUSD",1739331384195,0.15667,95743.0,95735.0,0.002]
["bitfinex","BTCUSD",1739331384940,0.15667,95743.0,95734.0,0.11510183]
["bitfinex","BTCUSD",1739331385148,0.15667,95743.0,95736.0,0.14679582]
["bitfinex","BTCUSD",1739331385353,0.156671,95742.0,95736.0,0.14679582]
["bitfinex","BTCUSD",1739331385567,0.208864,95756.0,95734.0,0.11510183]
["bitfinex","BTCUSD",1739331385568,0.156667,95745.0,95734.0,0.11510183]
["bitfinex","BTCUSD",1739331385797,0.003,95746.0,95734.0,0.11510183]
["bitfinex","BTCUSD",1739331386024,0.156668,95744.0,95734.0,0.11510183]
["bitfinex","BTCUSD",1739331386250,0.5,95966.0,95734.0,0.11510183]
["bitfinex","BTCUSD",1739331386476,0.00104525,95758.0,95736.0,0.001]
["bitfinex","BTCUSD",1739331386705,0.156667,95745.0,95736.0,0.001]
["bitfinex","BTCUSD",1739331386939,0.156668,95744.0,95736.0,0.001]
["bitfinex","BTCUSD",1739331387452,0.15689187,95744.0,95736.0,0.001]
["bitfinex","BTCUSD",1739331387918,0.00022387,95744.0,95734.0,0.02109355]
["bitfinex","BTCUSD",1739331388149,0.00122387,95744.0,95734.0,0.02213796]
["bitfinex","BTCUSD",1739331388619,0.00022387,95744.0,95734.0,0.02213796]
["bitfinex","BTCUSD",1739331388850,0.00022387,95744.0,95734.0,0.02109355]
["bitfinex","BTCUSD",1739331389022,0.15689087,95744.0,95734.0,0.02109355]
["bitfinex","BTCUSD",1739331389457,0.00022387,95744.0,95734.0,0.02109355]
["bitfinex","BTCUSD",1739331389655,0.00022387,95744.0,95734.0,0.02213797]
["bitfinex","BTCUSD",1739331390058,0.00022387,95744.0,95735.0,0.12654807]
["bitfinex","BTCUSD",1739331390253,0.00022387,95744.0,95737.0,0.0822]
["bitfinex","BTCUSD",1739331390468,0.00022387,95744.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739331392336,0.00122387,95744.0,95738.0,0.10650365]
["bitfinex","BTCUSD",1739331392586,0.15174804,95751.0,95738.0,0.10650365]
["bitfinex","BTCUSD",1739331393056,0.15174804,95751.0,95741.0,0.14679582]
["bitfinex","BTCUSD",1739331394025,0.08380166,95772.0,95741.0,0.14679582]
["bitfinex","BTCUSD",1739331394255,0.156656,95751.0,95750.0,0.14679582]
["bitfinex","BTCUSD",1739331394455,0.156659,95750.0,95741.0,0.14679582]
["bitfinex","BTCUSD",1739331394672,0.156659,95750.0,95742.0,0.03261441]
["bitfinex","BTCUSD",1739331394867,0.1358755,95749.0,95742.0,0.03261441]
["bitfinex","BTCUSD",1739331395163,0.1358755,95749.0,95741.0,0.14679582]
["bitfinex","BTCUSD",1739331395313,0.156658,95750.0,95741.0,0.14679582]
["bitfinex","BTCUSD",1739331395536,0.156658,95750.0,95741.0,0.30346782]
["bitfinex","BTCUSD",1739331395746,0.156658,95750.0,95747.0,0.02097391]
["bitfinex","BTCUSD",1739331395980,0.001,95749.0,95747.0,0.02097391]
["bitfinex","BTCUSD",1739331397573,0.156656,95751.0,95747.0,0.02097391]
["bitfinex","BTCUSD",1739331398043,0.156659,95750.0,95747.0,0.02097391]
["bitfinex","BTCUSD",1739331398269,0.208855,95760.0,95747.0,0.02097391]
["bitfinex","BTCUSD",1739331398503,0.156659,95750.0,95747.0,0.02097391]
["bitfinex","BTCUSD",1739331398961,0.156659,95750.0,95747.0,0.02297391]
["bitfinex","BTCUSD",1739331399209,0.00051156,95749.0,95747.0,0.02097391]
["bitfinex","BTCUSD",1739331399432,0.156661,95748.0,95747.0,0.02397391]
["bitfinex","BTCUSD",1739331399681,0.156661,95748.0,95747.0,0.02497391]
["bitfinex","BTCUSD",1739331399972,0.00051156,95749.0,95747.0,0.02497391]
["bitfinex","BTCUSD",1739331400167,0.00051156,95749.0,95747.0,0.004]
["bitfinex","BTCUSD",1739331400168,0.156661,95748.0,95747.0,0.004]
["bitfinex","BTCUSD",1739331400388,0.156661,95748.0,95747.0,0.003]
["bitfinex","BTCUSD",1739331400554,0.15667,95743.0,95741.0,0.09400828]
["bitfinex","BTCUSD",1739331400755,0.15667,95743.0,95742.0,0.03261752]
["bitfinex","BTCUSD",1739331401173,0.208889,95745.0,95742.0,0.05304328]
["bitfinex","BTCUSD",1739331401430,0.156661,95748.0,95747.0,0.004]
["bitfinex","BTCUSD",1739331401892,0.00051156,95749.0,95742.0,0.02042576]
["bitfinex","BTCUSD",1739331402393,0.001,95743.0,95742.0,0.02542576]
["bitfinex","BTCUSD",1739331403359,0.001,95743.0,95742.0,0.02642576]
["bitfinex","BTCUSD",1739331403645,0.001,95743.0,95737.0,0.0308086]
["bitfinex","BTCUSD",1739331403864,0.156669,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1739331404198,0.00051156,95749.0,95742.0,0.002]
["bitfinex","BTCUSD",1739331404398,0.156665,95746.0,95742.0,0.002]
["bitfinex","BTCUSD",1739331404620,0.00051156,95749.0,95743.0,0.01487958]
["bitfinex","BTCUSD",1739331404839,0.00051156,95749.0,95743.0,0.01592392]
["bitfinex","BTCUSD",1739331405068,0.00051156,95749.0,95742.0,0.0228799]
["bitfinex","BTCUSD",1739331405069,0.00051156,95749.0,95744.0,0.00104434]
["bitfinex","BTCUSD",1739331405211,0.00051156,95749.0,95746.0,0.208884]
["bitfinex","BTCUSD",1739331405434,0.00051156,95749.0,95747.0,0.00104429]
["bitfinex","BTCUSD",1739331405646,0.00051156,95749.0,95745.0,0.00104431]
["bitfinex","BTCUSD",1739331405844,0.00051156,95749.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739331406058,0.00051156,95749.0,95745.0,0.156665]
["bitfinex","BTCUSD",1739331406271,0.208857,95760.0,95745.0,0.156665]
["bitfinex","BTCUSD",1739331406484,0.156653,95753.0,95750.0,0.14679582]
["bitfinex","BTCUSD",1739331406700,0.156653,95753.0,95747.0,0.001]
["bitfinex","BTCUSD",1739331407016,0.001,95749.0,95743.0,0.14679582]
["bitfinex","BTCUSD",1739331407257,0.001,95749.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739331408194,0.156649,95756.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739331408419,0.004,95753.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739331408649,0.004,95753.0,95744.0,0.20889]
["bitfinex","BTCUSD",1739331408883,0.004,95753.0,95746.0,0.156663]
["bitfinex","BTCUSD",1739331409127,0.005,95753.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739331409375,0.236535,95764.0,95753.0,0.208869]
["bitfinex","BTCUSD",1739331409593,0.156639,95762.0,95753.0,0.179652]
["bitfinex","BTCUSD",1739331410574,0.156641,95760.0,95753.0,0.023]
["bitfinex","BTCUSD",1739331410809,0.165638,95762.0,95753.0,0.180652]
["bitfinex","BTCUSD",1739331411029,0.009,95762.0,95753.0,0.024]
["bitfinex","BTCUSD",1739331411245,0.009,95762.0,95753.0,0.023]
["bitfinex","BTCUSD",1739331411403,0.156636,95763.0,95753.0,0.179652]
["bitfinex","BTCUSD",1739331411631,0.156639,95762.0,95753.0,0.023]
["bitfinex","BTCUSD",1739331411834,0.156641,95760.0,95753.0,0.024]
["bitfinex","BTCUSD",1739331412034,0.007,95762.0,95753.0,0.024]
["bitfinex","BTCUSD",1739331412247,0.16686287,95762.0,95752.0,0.30344982]
["bitfinex","BTCUSD",1739331412481,0.16386287,95762.0,95752.0,0.30344982]
["bitfinex","BTCUSD",1739331413051,0.156641,95761.0,95752.0,0.14679582]
["bitfinex","BTCUSD",1739331413252,0.156641,95761.0,95753.0,0.001]
["bitfinex","BTCUSD",1739331413750,0.15686187,95762.0,95752.0,0.30344982]
["bitfinex","BTCUSD",1739331413955,0.00022387,95762.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739331414258,0.00522387,95762.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739331414591,0.00022387,95762.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739331414993,0.004,95761.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739331415613,0.16064,95761.0,95752.0,0.14679582]
["bitfinex","BTCUSD",1739331415801,0.004,95761.0,95752.0,0.30344982]
["bitfinex","BTCUSD",1739331416002,0.20907587,95762.0,95752.0,0.14679582]
["bitfinex","BTCUSD",1739331416483,0.208855,95760.0,95753.0,0.001]
["bitfinex","BTCUSD",1739331416629,0.00622387,95762.0,95753.0,0.02187902]
["bitfinex","BTCUSD",1739331416830,0.00622387,95762.0,95753.0,0.02087902]
["bitfinex","BTCUSD",1739331416831,0.156649,95756.0,95753.0,0.02087902]
["bitfinex","BTCUSD",1739331417260,0.20886,95758.0,95752.0,0.001]
["bitfinex","BTCUSD",1739331417675,0.20886,95758.0,95746.0,0.14679582]
["bitfinex","BTCUSD",1739331418102,0.002,95756.0,95746.0,0.14679582]
["bitfinex","BTCUSD",1739331418722,0.158648,95756.0,95746.0,0.14679582]
["bitfinex","BTCUSD",1739331419136,0.156648,95756.0,95746.0,0.14679582]
["bitfinex","BTCUSD",1739331419562,0.156648,95756.0,95754.0,0.0212532]
["bitfinex","BTCUSD",1739331420218,0.156649,95755.0,95754.0,0.0212532]
["bitfinex","BTCUSD",1739331420441,0.156654,95752.0,95746.0,0.14679582]
["bitfinex","BTCUSD",1739331420692,0.208868,95755.0,95746.0,0.14679582]
["bitfinex","BTCUSD",1739331420915,0.156652,95754.0,95751.0,0.02056282]
["bitfinex","BTCUSD",1739331421154,0.156646,95758.0,95751.0,0.02056282]
["bitfinex","BTCUSD",1739331421391,0.208858,95759.0,95751.0,0.02056282]
["bitfinex","BTCUSD",1739331421870,0.002,95756.0,95751.0,0.02056282]
["bitfinex","BTCUSD",1739331423115,0.156647,95757.0,95751.0,0.02056282]
["bitfinex","BTCUSD",1739331423335,0.1277,95781.0,95753.0,0.20887]
["bitfinex","BTCUSD",1739331423548,0.156617,95775.0,95761.0,0.14679582]
["bitfinex","BTCUSD",1739331423783,0.15684466,95773.0,95761.0,0.09628186]
["bitfinex","BTCUSD",1739331424003,0.00022366,95773.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739331424452,0.15684366,95773.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739331424653,0.15684366,95773.0,95766.0,0.208841]
["bitfinex","BTCUSD",1739331424866,0.15684366,95773.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739331425289,0.15684366,95773.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739331425814,0.00022366,95773.0,95768.0,0.001]
["bitfinex","BTCUSD",1739331426042,0.00022366,95773.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739331426271,0.00022366,95773.0,95769.0,0.156625]
["bitfinex","BTCUSD",1739331427038,0.00022366,95773.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739331427261,0.00022366,95773.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739331427488,0.00022366,95773.0,95769.0,0.002]
["bitfinex","BTCUSD",1739331427971,0.00022366,95773.0,95768.0,0.001]
["bitfinex","BTCUSD",1739331428632,0.15684366,95773.0,95770.0,0.02047198]
["bitfinex","BTCUSD",1739331428861,0.00022366,95773.0,95770.0,0.02047198]
["bitfinex","BTCUSD",1739331429314,0.15684366,95773.0,95770.0,0.02047198]
["bitfinex","BTCUSD",1739331429699,0.15684366,95773.0,95768.0,0.001]
["bitfinex","BTCUSD",1739331429700,0.156626,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739331429906,0.156626,95769.0,95768.0,0.003]
["bitfinex","BTCUSD",1739331430114,0.235626,95769.0,95768.0,0.003]
["bitfinex","BTCUSD",1739331430324,0.235626,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739331430528,0.284326,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739331430730,0.156625,95770.0,95763.0,0.17761628]
["bitfinex","BTCUSD",1739331430938,0.156628,95769.0,95763.0,0.02098028]
["bitfinex","BTCUSD",1739331431148,0.156632,95766.0,95763.0,0.02098028]
["bitfinex","BTCUSD",1739331432270,0.156635,95764.0,95763.0,0.02198028]
["bitfinex","BTCUSD",1739331432475,0.156635,95764.0,95763.0,0.02098028]
["bitfinex","BTCUSD",1739331432861,0.156633,95765.0,95763.0,0.02098028]
["bitfinex","BTCUSD",1739331433066,0.156635,95764.0,95763.0,0.02098028]
["bitfinex","BTCUSD",1739331433987,0.157635,95764.0,95763.0,0.02798028]
["bitfinex","BTCUSD",1739331434433,0.157635,95764.0,95763.0,0.02998028]
["bitfinex","BTCUSD",1739331434672,0.157635,95764.0,95763.0,0.02798028]
["bitfinex","BTCUSD",1739331435133,0.157635,95764.0,95763.0,0.03098028]
["bitfinex","BTCUSD",1739331441485,0.20174927,95764.0,95763.0,0.03098028]
["bitfinex","BTCUSD",1739331441722,0.157635,95764.0,95763.0,0.03098028]
["bitfinex","BTCUSD",1739331443451,0.156635,95764.0,95763.0,0.02398028]
["bitfinex","BTCUSD",1739331443711,0.00022366,95771.0,95763.0,0.02398028]
["bitfinex","BTCUSD",1739331443936,0.001,95764.0,95763.0,0.03098028]
["bitfinex","BTCUSD",1739331444161,0.157635,95764.0,95763.0,0.02798028]
["bitfinex","BTCUSD",1739331444385,0.157635,95764.0,95763.0,0.03098028]
["bitfinex","BTCUSD",1739331444789,0.157635,95764.0,95763.0,0.02798028]
["bitfinex","BTCUSD",1739331444989,0.157635,95764.0,95763.0,0.02898028]
["bitfinex","BTCUSD",1739331445409,0.157635,95764.0,95763.0,0.02798028]
["bitfinex","BTCUSD",1739331445609,0.157635,95764.0,95763.0,0.03098028]
["bitfinex","BTCUSD",1739331445847,0.156635,95764.0,95763.0,0.02398028]
["bitfinex","BTCUSD",1739331446102,0.156635,95764.0,95763.0,0.04355811]
["bitfinex","BTCUSD",1739331446859,0.156635,95764.0,95763.0,0.04755811]
["bitfinex","BTCUSD",1739331447081,0.156635,95764.0,95763.0,0.02798028]
["bitfinex","BTCUSD",1739331448081,0.156633,95765.0,95763.0,0.02798028]
["bitfinex","BTCUSD",1739331448769,0.365473,95767.0,95763.0,0.02798028]
["bitfinex","BTCUSD",1739331448896,0.156631,95767.0,95763.0,0.02498028]
["bitfinex","BTCUSD",1739331449127,0.156632,95766.0,95763.0,0.02098028]
["bitfinex","BTCUSD",1739331449353,0.001,95765.0,95763.0,0.02808678]
["bitfinex","BTCUSD",1739331450011,0.00022366,95767.0,95763.0,0.02308678]
["bitfinex","BTCUSD",1739331450012,0.15685366,95767.0,95763.0,0.02308678]
["bitfinex","BTCUSD",1739331450242,0.00022366,95767.0,95763.0,0.02708678]
["bitfinex","BTCUSD",1739331450449,0.156632,95766.0,95763.0,0.02708678]
["bitfinex","BTCUSD",1739331450701,0.156632,95766.0,95763.0,0.02508678]
["bitfinex","BTCUSD",1739331450940,0.00022366,95767.0,95764.0,0.0195872]
["bitfinex","BTCUSD",1739331451187,0.15685466,95767.0,95764.0,0.0195872]
["bitfinex","BTCUSD",1739331451817,0.001,95765.0,95764.0,0.0195872]
["bitfinex","BTCUSD",1739331452063,0.157633,95765.0,95764.0,0.05222214]
["bitfinex","BTCUSD",1739331452311,0.156633,95765.0,95764.0,0.05422214]
["bitfinex","BTCUSD",1739331452605,0.156633,95765.0,95764.0,0.03463494]
["bitfinex","BTCUSD",1739331452821,0.156633,95765.0,95764.0,0.03963494]
["bitfinex","BTCUSD",1739331453052,0.15685466,95767.0,95764.0,0.03463494]
["bitfinex","BTCUSD",1739331453332,0.156632,95766.0,95765.0,0.03263494]
["bitfinex","BTCUSD",1739331454708,0.156632,95766.0,95765.0,0.03563494]
["bitfinex","BTCUSD",1739331455956,0.00022366,95767.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739331456479,0.00022366,95767.0,95766.0,0.18927959]
["bitfinex","BTCUSD",1739331457158,0.00022366,95767.0,95765.0,0.0196082]
["bitfinex","BTCUSD",1739331457293,0.00022366,95767.0,95766.0,0.158631]
["bitfinex","BTCUSD",1739331457810,0.00022366,95767.0,95766.0,0.1782392]
["bitfinex","BTCUSD",1739331458033,0.00022366,95767.0,95766.0,0.0196082]
["bitfinex","BTCUSD",1739331458304,0.15685366,95767.0,95766.0,0.0196082]
["bitfinex","BTCUSD",1739331458493,0.23355366,95767.0,95766.0,0.0246082]
["bitfinex","BTCUSD",1739331459189,0.28165366,95767.0,95766.0,0.0246082]
["bitfinex","BTCUSD",1739331459640,0.28165366,95767.0,95766.0,0.005]
["bitfinex","BTCUSD",1739331460102,0.28165366,95767.0,95766.0,0.007]
["bitfinex","BTCUSD",1739331462559,0.35163066,95767.0,95766.0,0.007]
["bitfinex","BTCUSD",1739331466828,0.28165366,95767.0,95766.0,0.007]
["bitfinex","BTCUSD",1739331474245,0.28165366,95767.0,95766.0,0.005]
["bitfinex","BTCUSD",1739331474478,0.156633,95765.0,95764.0,0.0001065]
["bitfinex","BTCUSD",1739331476292,0.156633,95765.0,95764.0,0.0031065]
["bitfinex","BTCUSD",1739331477190,0.157633,95765.0,95764.0,0.0091065]
["bitfinex","BTCUSD",1739331477453,0.22889405,95765.0,95764.0,0.0091065]
["bitfinex","BTCUSD",1739331477675,0.45579238,95765.0,95764.0,0.0091065]
["bitfinex","BTCUSD",1739331478379,0.45479238,95765.0,95764.0,0.0031065]
["bitfinex","BTCUSD",1739331478830,0.45679238,95765.0,95764.0,0.0031065]
["bitfinex","BTCUSD",1739331479039,0.49504174,95765.0,95764.0,0.0001065]
["bitfinex","BTCUSD",1739331479714,0.45679238,95765.0,95764.0,0.0001065]
["bitfinex","BTCUSD",1739331479955,0.38483665,95765.0,95764.0,0.0001065]
["bitfinex","BTCUSD",1739331480173,0.39483665,95765.0,95764.0,0.0011065]
["bitfinex","BTCUSD",1739331480419,0.39883665,95765.0,95764.0,0.0011065]
["bitfinex","BTCUSD",1739331480663,0.38483665,95765.0,95764.0,0.0001065]
["bitfinex","BTCUSD",1739331480902,0.38783665,95765.0,95764.0,0.0001065]
["bitfinex","BTCUSD",1739331481095,0.39683665,95765.0,95764.0,0.0011065]
["bitfinex","BTCUSD",1739331481316,0.4993403,95765.0,95764.0,0.0011065]
["bitfinex","BTCUSD",1739331482002,0.294333,95765.0,95764.0,0.0011065]
["bitfinex","BTCUSD",1739331482503,0.0609,95765.0,95764.0,0.0011065]
["bitfinex","BTCUSD",1739331482964,0.003,95765.0,95764.0,0.0001065]
["bitfinex","BTCUSD",1739331483207,0.15685366,95767.0,95764.0,0.0001065]
["bitfinex","BTCUSD",1739331483459,0.007,95765.0,95764.0,0.0011065]
["bitfinex","BTCUSD",1739331483690,0.009,95765.0,95764.0,0.0011065]
["bitfinex","BTCUSD",1739331483907,0.002,95765.0,95764.0,0.0001065]
["bitfinex","BTCUSD",1739331484125,0.164633,95765.0,95764.0,0.0011065]
["bitfinex","BTCUSD",1739331484594,0.158633,95765.0,95764.0,0.0001065]
["bitfinex","BTCUSD",1739331484812,0.15659205,95765.0,95764.0,0.03809125]
["bitfinex","BTCUSD",1739331485016,0.15759205,95765.0,95764.0,0.0001065]
["bitfinex","BTCUSD",1739331487216,0.156635,95764.0,95755.0,0.24443398]
["bitfinex","BTCUSD",1739331487753,0.001,95765.0,95755.0,0.24443398]
["bitfinex","BTCUSD",1739331487974,0.156637,95763.0,95755.0,0.09630466]
["bitfinex","BTCUSD",1739331488195,0.156637,95763.0,95761.0,0.02077401]
["bitfinex","BTCUSD",1739331488854,0.15664,95761.0,95755.0,0.09630466]
["bitfinex","BTCUSD",1739331489286,0.156638,95762.0,95761.0,0.001]
["bitfinex","BTCUSD",1739331489983,0.001,95764.0,95761.0,0.001]
["bitfinex","BTCUSD",1739331490215,0.208846,95765.0,95759.0,0.02110246]
["bitfinex","BTCUSD",1739331490454,0.156638,95762.0,95761.0,0.002]
["bitfinex","BTCUSD",1739331491088,0.156638,95762.0,95761.0,0.001]
["bitfinex","BTCUSD",1739331491671,0.156638,95762.0,95759.0,0.02110246]
["bitfinex","BTCUSD",1739331492073,0.001,95764.0,95759.0,0.02110246]
["bitfinex","BTCUSD",1739331492295,0.156636,95763.0,95759.0,0.02110246]
["bitfinex","BTCUSD",1739331492509,0.208846,95765.0,95761.0,0.001]
["bitfinex","BTCUSD",1739331492914,0.156636,95764.0,95761.0,0.001]
["bitfinex","BTCUSD",1739331493124,0.00022366,95766.0,95761.0,0.001]
["bitfinex","BTCUSD",1739331493339,0.00022366,95766.0,95759.0,0.02110246]
["bitfinex","BTCUSD",1739331493744,0.002,95765.0,95759.0,0.02110246]
["bitfinex","BTCUSD",1739331494171,0.00022366,95766.0,95759.0,0.17774446]
["bitfinex","BTCUSD",1739331494627,0.15885666,95766.0,95759.0,0.02110246]
["bitfinex","BTCUSD",1739331495702,0.00222366,95766.0,95759.0,0.02110246]
["bitfinex","BTCUSD",1739331495917,0.00022366,95766.0,95759.0,0.02110246]
["bitfinex","BTCUSD",1739331496143,0.00122366,95766.0,95759.0,0.03010246]
["bitfinex","BTCUSD",1739331496762,0.15676791,95767.0,95759.0,0.03010246]
["bitfinex","BTCUSD",1739331497237,0.15676791,95767.0,95760.0,0.03264636]
["bitfinex","BTCUSD",1739331498675,0.00013691,95767.0,95760.0,0.03264636]
["bitfinex","BTCUSD",1739331498905,0.156632,95766.0,95760.0,0.03264636]
["bitfinex","BTCUSD",1739331499599,0.156632,95766.0,95760.0,0.03464636]
["bitfinex","BTCUSD",1739331499819,0.156632,95766.0,95761.0,0.03264636]
["bitfinex","BTCUSD",1739331500051,0.156632,95766.0,95762.0,0.0939309]
["bitfinex","BTCUSD",1739331500279,0.15776691,95767.0,95763.0,0.03264636]
["bitfinex","BTCUSD",1739331500486,0.15676691,95767.0,95763.0,0.03264636]
["bitfinex","BTCUSD",1739331500752,0.001,95766.0,95763.0,0.03264636]
["bitfinex","BTCUSD",1739331502386,0.157633,95766.0,95763.0,0.03264636]
["bitfinex","BTCUSD",1739331502833,0.157633,95766.0,95763.0,0.03564636]
["bitfinex","BTCUSD",1739331503177,0.157633,95766.0,95764.0,0.03264636]
["bitfinex","BTCUSD",1739331503410,0.156633,95766.0,95764.0,0.03264636]
["bitfinex","BTCUSD",1739331504569,0.157633,95766.0,95764.0,0.03864636]
["bitfinex","BTCUSD",1739331504790,0.15656848,95766.0,95764.0,0.006]
["bitfinex","BTCUSD",1739331505011,0.156633,95765.0,95764.0,0.006]
["bitfinex","BTCUSD",1739331505205,0.156633,95765.0,95764.0,0.04164719]
["bitfinex","BTCUSD",1739331505573,0.156633,95765.0,95764.0,0.07540124]
["bitfinex","BTCUSD",1739331505999,0.156633,95765.0,95764.0,0.07240124]
["bitfinex","BTCUSD",1739331506327,0.156633,95765.0,95764.0,0.07540124]
["bitfinex","BTCUSD",1739331506996,0.156633,95765.0,95764.0,0.06940124]
["bitfinex","BTCUSD",1739331507183,0.001,95765.0,95763.0,0.04433214]
["bitfinex","BTCUSD",1739331507401,0.157634,95765.0,95763.0,0.04433214]
["bitfinex","BTCUSD",1739331507612,0.001,95765.0,95763.0,0.04433214]
["bitfinex","BTCUSD",1739331508131,0.156634,95765.0,95763.0,0.04433214]
["bitfinex","BTCUSD",1739331508904,0.156635,95764.0,95763.0,0.04733214]
["bitfinex","BTCUSD",1739331509475,0.156635,95764.0,95763.0,0.08621541]
["bitfinex","BTCUSD",1739331509747,0.156635,95764.0,95763.0,0.04188327]
["bitfinex","BTCUSD",1739331509960,0.156635,95764.0,95763.0,0.03688327]
["bitfinex","BTCUSD",1739331510163,0.157635,95764.0,95763.0,0.04188327]
["bitfinex","BTCUSD",1739331510974,0.156635,95764.0,95763.0,0.03688327]
["bitfinex","BTCUSD",1739331511133,0.156635,95764.0,95763.0,0.03388327]
["bitfinex","BTCUSD",1739331511360,0.156635,95764.0,95763.0,0.003]
["bitfinex","BTCUSD",1739331511361,0.157635,95764.0,95763.0,0.003]
["bitfinex","BTCUSD",1739331511541,0.001,95764.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739331511750,0.156636,95763.0,95760.0,0.0001065]
["bitfinex","BTCUSD",1739331511955,0.001,95764.0,95763.0,0.003]
["bitfinex","BTCUSD",1739331512552,0.00013691,95767.0,95763.0,0.10550365]
["bitfinex","BTCUSD",1739331512747,0.00013691,95767.0,95764.0,0.1351465]
["bitfinex","BTCUSD",1739331512980,0.00013691,95767.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739331513208,0.00013691,95767.0,95766.0,0.2917773]
["bitfinex","BTCUSD",1739331513681,0.00113691,95767.0,95766.0,0.2917773]
["bitfinex","BTCUSD",1739331514347,0.00013691,95767.0,95766.0,0.2917773]
["bitfinex","BTCUSD",1739331514908,0.00113691,95767.0,95766.0,0.2977773]
["bitfinex","BTCUSD",1739331516264,0.00113691,95767.0,95766.0,0.33037148]
["bitfinex","BTCUSD",1739331517322,0.00113691,95767.0,95766.0,0.17374048]
["bitfinex","BTCUSD",1739331517535,0.00113691,95767.0,95766.0,0.33037148]
["bitfinex","BTCUSD",1739331523470,0.00113691,95767.0,95766.0,0.30687513]
["bitfinex","BTCUSD",1739331524569,0.08380166,95823.0,95766.0,0.15024413]
["bitfinex","BTCUSD",1739331524772,0.08380166,95823.0,95772.0,0.09630466]
["bitfinex","BTCUSD",1739331525237,0.156607,95781.0,95772.0,0.25292466]
["bitfinex","BTCUSD",1739331525432,0.285709,95782.0,95772.0,0.25292466]
["bitfinex","BTCUSD",1739331525648,0.15661,95779.0,95772.0,0.25292466]
["bitfinex","BTCUSD",1739331526716,0.15661,95779.0,95772.0,0.25392466]
["bitfinex","BTCUSD",1739331526938,0.156612,95778.0,95772.0,0.09730466]
["bitfinex","BTCUSD",1739331527160,0.156612,95778.0,95770.0,0.208832]
["bitfinex","BTCUSD",1739331527460,0.156612,95778.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739331528431,0.156607,95781.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739331528629,0.005,95779.0,95772.0,0.157621]
["bitfinex","BTCUSD",1739331528905,0.001,95778.0,95777.0,0.02070371]
["bitfinex","BTCUSD",1739331529116,0.156607,95781.0,95777.0,0.02070371]
["bitfinex","BTCUSD",1739331529336,0.005,95778.0,95777.0,0.02070371]
["bitfinex","BTCUSD",1739331529728,0.001,95778.0,95777.0,0.02070371]
["bitfinex","BTCUSD",1739331530919,0.156607,95781.0,95777.0,0.02070371]
["bitfinex","BTCUSD",1739331532220,0.156607,95781.0,95772.0,0.208829]
["bitfinex","BTCUSD",1739331532707,0.158607,95781.0,95772.0,0.208829]
["bitfinex","BTCUSD",1739331532925,0.158607,95781.0,95777.0,0.02075428]
["bitfinex","BTCUSD",1739331533136,0.156607,95781.0,95777.0,0.02075428]
["bitfinex","BTCUSD",1739331533359,0.158607,95781.0,95777.0,0.02075428]
["bitfinex","BTCUSD",1739331535289,0.156607,95781.0,95777.0,0.02075428]
["bitfinex","BTCUSD",1739331535501,0.158607,95781.0,95777.0,0.02075428]
["bitfinex","BTCUSD",1739331537129,0.158607,95781.0,95772.0,0.2089355]
["bitfinex","BTCUSD",1739331537545,0.158607,95781.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739331537776,0.158607,95781.0,95773.0,0.208827]
["bitfinex","BTCUSD",1739331537996,0.156609,95780.0,95776.0,0.02039249]
["bitfinex","BTCUSD",1739331538583,0.156612,95778.0,95776.0,0.02039249]
["bitfinex","BTCUSD",1739331540638,0.002,95780.0,95776.0,0.02039249]
["bitfinex","BTCUSD",1739331540849,0.156613,95777.0,95776.0,0.02039249]
["bitfinex","BTCUSD",1739331541289,0.208814,95779.0,95776.0,0.02039249]
["bitfinex","BTCUSD",1739331541783,0.208809,95781.0,95776.0,0.02149249]
["bitfinex","BTCUSD",1739331541966,0.156612,95778.0,95776.0,0.02149249]
["bitfinex","BTCUSD",1739331542092,0.156612,95778.0,95771.0,0.05222199]
["bitfinex","BTCUSD",1739331542322,0.156612,95779.0,95776.0,0.002]
["bitfinex","BTCUSD",1739331542798,0.156612,95779.0,95776.0,0.001]
["bitfinex","BTCUSD",1739331543445,0.156612,95778.0,95775.0,0.02138212]
["bitfinex","BTCUSD",1739331547282,0.156612,95778.0,95769.0,0.208834]
["bitfinex","BTCUSD",1739331547509,0.156612,95778.0,95770.0,0.18928593]
["bitfinex","BTCUSD",1739331547696,0.156612,95778.0,95771.0,0.03266093]
["bitfinex","BTCUSD",1739331547903,0.156612,95778.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739331548101,0.156612,95778.0,95772.0,0.03266093]
["bitfinex","BTCUSD",1739331549170,0.15661,95779.0,95774.0,0.02089962]
["bitfinex","BTCUSD",1739331550322,0.156613,95778.0,95774.0,0.02089962]
["bitfinex","BTCUSD",1739331550554,0.00022366,95780.0,95774.0,0.02089962]
["bitfinex","BTCUSD",1739331550756,0.156612,95778.0,95774.0,0.02089962]
["bitfinex","BTCUSD",1739331551314,0.10249546,95780.0,95774.0,0.02089962]
["bitfinex","BTCUSD",1739331551548,0.07712366,95782.0,95774.0,0.02089962]
["bitfinex","BTCUSD",1739331551761,0.156612,95778.0,95774.0,0.02089962]
["bitfinex","BTCUSD",1739331552168,0.156612,95778.0,95771.0,0.0001065]
["bitfinex","BTCUSD",1739331552389,0.001,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739331552599,0.156611,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739331553646,0.156611,95779.0,95774.0,0.02107111]
["bitfinex","BTCUSD",1739331554512,0.001,95779.0,95774.0,0.02107111]
["bitfinex","BTCUSD",1739331554955,0.156609,95780.0,95774.0,0.02107111]
["bitfinex","BTCUSD",1739331555392,0.001,95779.0,95774.0,0.02107111]
["bitfinex","BTCUSD",1739331556002,0.156609,95780.0,95774.0,0.02107111]
["bitfinex","BTCUSD",1739331556741,0.158609,95780.0,95774.0,0.02107111]
["bitfinex","BTCUSD",1739331557164,0.158609,95780.0,95774.0,0.17768811]
["bitfinex","BTCUSD",1739331557594,0.15661,95779.0,95774.0,0.02107111]
["bitfinex","BTCUSD",1739331558007,0.15661,95779.0,95774.0,0.02907111]
["bitfinex","BTCUSD",1739331558227,0.15661,95779.0,95774.0,0.02607111]
["bitfinex","BTCUSD",1739331558435,0.15661,95779.0,95774.0,0.02407111]
["bitfinex","BTCUSD",1739331558648,0.157609,95780.0,95774.0,0.18668911]
["bitfinex","BTCUSD",1739331559165,0.156609,95780.0,95774.0,0.18068911]
["bitfinex","BTCUSD",1739331559383,0.156609,95780.0,95774.0,0.18668911]
["bitfinex","BTCUSD",1739331559597,0.001,95779.0,95774.0,0.18668911]
["bitfinex","BTCUSD",1739331559816,0.001,95779.0,95774.0,0.18368911]
["bitfinex","BTCUSD",1739331560037,0.001,95779.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739331560690,0.15683066,95782.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739331560916,0.001,95780.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739331561120,0.001,95780.0,95775.0,0.004]
["bitfinex","BTCUSD",1739331561347,0.001,95780.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739331561591,0.00022387,95780.0,95777.0,0.0326653]
["bitfinex","BTCUSD",1739331561829,0.001,95779.0,95777.0,0.0326653]
["bitfinex","BTCUSD",1739331562169,0.00022387,95780.0,95777.0,0.0326653]
["bitfinex","BTCUSD",1739331562606,0.00122387,95780.0,95777.0,0.0326653]
["bitfinex","BTCUSD",1739331563637,0.00122387,95780.0,95777.0,0.0366653]
["bitfinex","BTCUSD",1739331563847,0.00122387,95780.0,95778.0,0.0326653]
["bitfinex","BTCUSD",1739331564490,0.00022387,95780.0,95778.0,0.0326653]
["bitfinex","BTCUSD",1739331564705,0.001,95779.0,95778.0,0.0326653]
["bitfinex","BTCUSD",1739331565382,0.00022387,95780.0,95778.0,0.0326653]
["bitfinex","BTCUSD",1739331565512,0.00122387,95780.0,95778.0,0.0386653]
["bitfinex","BTCUSD",1739331565713,0.00122387,95780.0,95779.0,0.0326653]
["bitfinex","BTCUSD",1739331565947,0.00022387,95780.0,95779.0,0.0326653]
["bitfinex","BTCUSD",1739331567381,0.00022387,95780.0,95779.0,0.0366653]
["bitfinex","BTCUSD",1739331567587,0.1222,95804.0,95780.0,0.208811]
["bitfinex","BTCUSD",1739331567819,0.156571,95803.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739331567977,0.156571,95803.0,95794.0,0.0326653]
["bitfinex","BTCUSD",1739331568373,0.156573,95802.0,95794.0,0.0326653]
["bitfinex","BTCUSD",1739331568601,0.156573,95802.0,95793.0,0.0326653]
["bitfinex","BTCUSD",1739331568802,0.16280008,95800.0,95794.0,0.1892503]
["bitfinex","BTCUSD",1739331569005,0.16280008,95800.0,95795.0,0.0326653]
["bitfinex","BTCUSD",1739331569229,0.15680008,95800.0,95795.0,0.0326653]
["bitfinex","BTCUSD",1739331569686,0.15780008,95800.0,95795.0,0.0326653]
["bitfinex","BTCUSD",1739331570136,0.00122408,95800.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739331570369,0.00122408,95800.0,95799.0,0.09405217]
["bitfinex","BTCUSD",1739331570774,0.00022408,95800.0,95799.0,0.09405217]
["bitfinex","BTCUSD",1739331571122,0.15680008,95800.0,95799.0,0.09405217]
["bitfinex","BTCUSD",1739331571611,0.00022408,95800.0,95799.0,0.09405217]
["bitfinex","BTCUSD",1739331572013,0.00022408,95800.0,95799.0,0.09705217]
["bitfinex","BTCUSD",1739331572782,0.00022408,95800.0,95799.0,0.10005217]
["bitfinex","BTCUSD",1739331573203,0.14679808,95801.0,95799.0,0.006]
["bitfinex","BTCUSD",1739331573437,0.14679808,95801.0,95799.0,0.003]
["bitfinex","BTCUSD",1739331573977,0.14679808,95801.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739331574378,0.14679808,95801.0,95799.0,0.002]
["bitfinex","BTCUSD",1739331574609,0.278771,95804.0,95799.0,0.002]
["bitfinex","BTCUSD",1739331574819,0.1222,95804.0,95799.0,0.005]
["bitfinex","BTCUSD",1739331575412,0.27877,95804.0,95799.0,0.002]
["bitfinex","BTCUSD",1739331575622,0.27877,95804.0,95799.0,0.004]
["bitfinex","BTCUSD",1739331575772,0.1222,95804.0,95799.0,0.212769]
["bitfinex","BTCUSD",1739331575974,0.1222,95804.0,95799.0,0.006]
["bitfinex","BTCUSD",1739331576185,0.27877,95804.0,95799.0,0.004]
["bitfinex","BTCUSD",1739331576397,0.27877,95804.0,95799.0,0.006]
["bitfinex","BTCUSD",1739331576688,0.1222,95804.0,95799.0,0.162577]
["bitfinex","BTCUSD",1739331577160,0.1222,95804.0,95799.0,0.158577]
["bitfinex","BTCUSD",1739331577388,0.1222,95804.0,95799.0,0.160577]
["bitfinex","BTCUSD",1739331577613,0.278769,95804.0,95799.0,0.160577]
["bitfinex","BTCUSD",1739331577973,0.278769,95804.0,95799.0,0.158577]
["bitfinex","BTCUSD",1739331578809,0.278769,95804.0,95799.0,0.002]
["bitfinex","BTCUSD",1739331579484,0.156571,95803.0,95799.0,0.002]
["bitfinex","BTCUSD",1739331579727,0.1222,95804.0,95799.0,0.002]
["bitfinex","BTCUSD",1739331579930,0.27877,95804.0,95799.0,0.158577]
["bitfinex","BTCUSD",1739331580133,0.27877,95804.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739331580391,0.1222,95804.0,95799.0,0.159577]
["bitfinex","BTCUSD",1739331580617,0.1222,95804.0,95799.0,0.158577]
["bitfinex","BTCUSD",1739331580806,0.278769,95804.0,95799.0,0.158577]
["bitfinex","BTCUSD",1739331580958,0.1222,95804.0,95799.0,0.160577]
["bitfinex","BTCUSD",1739331581175,0.278769,95804.0,95799.0,0.160577]
["bitfinex","BTCUSD",1739331583498,0.1222,95804.0,95800.0,0.156574]
["bitfinex","BTCUSD",1739331583689,0.1222,95804.0,95800.0,0.156576]
["bitfinex","BTCUSD",1739331584695,0.1222,95804.0,95800.0,0.002]
["bitfinex","BTCUSD",1739331584901,0.156573,95802.0,95800.0,0.002]
["bitfinex","BTCUSD",1739331585181,0.156573,95802.0,95800.0,0.004]
["bitfinex","BTCUSD",1739331585756,0.156573,95802.0,95800.0,0.002]
["bitfinex","BTCUSD",1739331585961,0.1222,95804.0,95800.0,0.002]
["bitfinex","BTCUSD",1739331586188,0.12242387,95804.0,95800.0,0.002]
["bitfinex","BTCUSD",1739331586425,0.12242387,95804.0,95799.0,0.09385961]
["bitfinex","BTCUSD",1739331586700,0.12242387,95804.0,95800.0,0.002]
["bitfinex","BTCUSD",1739331586916,0.12242387,95804.0,95799.0,0.09385961]
["bitfinex","BTCUSD",1739331587120,0.12242387,95804.0,95800.0,0.003]
["bitfinex","BTCUSD",1739331587339,0.156571,95803.0,95800.0,0.005]
["bitfinex","BTCUSD",1739331587544,0.156573,95802.0,95800.0,0.002]
["bitfinex","BTCUSD",1739331587746,0.156573,95802.0,95800.0,0.004]
["bitfinex","BTCUSD",1739331588273,0.156573,95802.0,95800.0,0.002]
["bitfinex","BTCUSD",1739331588698,0.156571,95803.0,95800.0,0.005]
["bitfinex","BTCUSD",1739331589503,0.12242387,95804.0,95800.0,0.005]
["bitfinex","BTCUSD",1739331589504,0.156573,95802.0,95800.0,0.005]
["bitfinex","BTCUSD",1739331590208,0.156573,95802.0,95800.0,0.003]
["bitfinex","BTCUSD",1739331590792,0.156573,95802.0,95800.0,0.002]
["bitfinex","BTCUSD",1739331591292,0.27899387,95804.0,95801.0,0.03126686]
["bitfinex","BTCUSD",1739331591749,0.04602387,95804.0,95801.0,0.03126686]
["bitfinex","BTCUSD",1739331591973,0.04602387,95804.0,95801.0,0.18783986]
["bitfinex","BTCUSD",1739331592207,0.04602387,95804.0,95798.0,0.30262961]
["bitfinex","BTCUSD",1739331592431,0.04602387,95804.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739331592622,0.04602387,95804.0,95801.0,0.002]
["bitfinex","BTCUSD",1739331592794,0.04602387,95804.0,95801.0,0.158573]
["bitfinex","BTCUSD",1739331593402,0.04602387,95804.0,95801.0,0.160573]
["bitfinex","BTCUSD",1739331593821,0.04602387,95804.0,95801.0,0.002]
["bitfinex","BTCUSD",1739331594937,0.04602387,95804.0,95801.0,0.003]
["bitfinex","BTCUSD",1739331595148,0.156571,95803.0,95801.0,0.003]
["bitfinex","BTCUSD",1739331595359,0.04602387,95804.0,95801.0,0.003]
["bitfinex","BTCUSD",1739331596029,0.20259387,95804.0,95801.0,0.003]
["bitfinex","BTCUSD",1739331596653,0.04602387,95804.0,95801.0,0.003]
["bitfinex","BTCUSD",1739331596854,0.04602387,95804.0,95801.0,0.002]
["bitfinex","BTCUSD",1739331597229,0.20259387,95804.0,95801.0,0.004]
["bitfinex","BTCUSD",1739331597456,0.156571,95803.0,95801.0,0.004]
["bitfinex","BTCUSD",1739331597664,0.156571,95803.0,95801.0,0.002]
["bitfinex","BTCUSD",1739331597905,0.156572,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1739331598078,0.20259487,95804.0,95801.0,0.003]
["bitfinex","BTCUSD",1739331598304,0.156572,95803.0,95801.0,0.003]
["bitfinex","BTCUSD",1739331598504,0.156572,95803.0,95801.0,0.002]
["bitfinex","BTCUSD",1739331598705,0.156572,95803.0,95801.0,0.004]
["bitfinex","BTCUSD",1739331599606,0.00022408,95808.0,95801.0,0.002]
["bitfinex","BTCUSD",1739331599815,0.00022408,95808.0,95801.0,0.004]
["bitfinex","BTCUSD",1739331600233,0.208753,95807.0,95801.0,0.004]
["bitfinex","BTCUSD",1739331600444,0.156569,95805.0,95801.0,0.002]
["bitfinex","BTCUSD",1739331600679,0.15657,95804.0,95800.0,0.0001065]
["bitfinex","BTCUSD",1739331601384,0.365322,95806.0,95800.0,0.0001065]
["bitfinex","BTCUSD",1739331601606,0.156569,95805.0,95801.0,0.002]
["bitfinex","BTCUSD",1739331601858,0.15657,95804.0,95801.0,0.002]
["bitfinex","BTCUSD",1739331603232,0.00022408,95808.0,95801.0,0.001]
["bitfinex","BTCUSD",1739331603450,0.00022408,95808.0,95800.0,0.0011065]
["bitfinex","BTCUSD",1739331603451,0.236274,95801.0,95800.0,0.0011065]
["bitfinex","BTCUSD",1739331603671,0.285174,95801.0,95800.0,0.0031065]
["bitfinex","BTCUSD",1739331603911,0.285174,95801.0,95800.0,0.0001065]
["bitfinex","BTCUSD",1739331604132,0.38767765,95801.0,95800.0,0.0001065]
["bitfinex","BTCUSD",1739331604383,0.40555256,95801.0,95800.0,0.0001065]
["bitfinex","BTCUSD",1739331604609,0.38767765,95801.0,95800.0,0.0001065]
["bitfinex","BTCUSD",1739331605053,0.39067765,95801.0,95800.0,0.0001065]
["bitfinex","BTCUSD",1739331606192,0.38767765,95801.0,95800.0,0.0001065]
["bitfinex","BTCUSD",1739331606440,0.38767765,95801.0,95800.0,0.0011065]
["bitfinex","BTCUSD",1739331606441,0.39867765,95801.0,95800.0,0.0011065]
["bitfinex","BTCUSD",1739331606985,0.42940634,95801.0,95800.0,0.0001065]
["bitfinex","BTCUSD",1739331607226,0.156608,95780.0,95779.0,0.05187437]
["bitfinex","BTCUSD",1739331607436,0.236308,95780.0,95779.0,0.05187437]
["bitfinex","BTCUSD",1739331607638,0.0797,95780.0,95772.0,0.02098818]
["bitfinex","BTCUSD",1739331608011,0.236309,95780.0,95772.0,0.02098818]
["bitfinex","BTCUSD",1739331608273,0.0797,95780.0,95772.0,0.02098818]
["bitfinex","BTCUSD",1739331608443,0.156612,95778.0,95772.0,0.02098818]
["bitfinex","BTCUSD",1739331608643,0.156618,95774.0,95772.0,0.0001066]
["bitfinex","BTCUSD",1739331609084,0.0797,95780.0,95772.0,0.0001066]
["bitfinex","BTCUSD",1739331609168,0.156615,95777.0,95772.0,0.0001066]
["bitfinex","BTCUSD",1739331609650,0.0797,95782.0,95779.0,0.001]
["bitfinex","BTCUSD",1739331609891,0.1566,95785.0,95779.0,0.001]
["bitfinex","BTCUSD",1739331610456,0.0797,95790.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739331610678,0.156587,95794.0,95783.0,0.156602]
["bitfinex","BTCUSD",1739331610902,0.0797,95796.0,95780.0,0.19260932]
["bitfinex","BTCUSD",1739331611124,0.156586,95794.0,95786.0,0.09630466]
["bitfinex","BTCUSD",1739331611335,0.003,95785.0,95780.0,0.19260932]
["bitfinex","BTCUSD",1739331611563,0.003,95785.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739331612586,0.156587,95794.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739331612804,0.156588,95793.0,95784.0,0.25290666]
["bitfinex","BTCUSD",1739331613009,0.156588,95793.0,95784.0,0.27404024]
["bitfinex","BTCUSD",1739331613430,0.156588,95793.0,95784.0,0.30991441]
["bitfinex","BTCUSD",1739331613626,0.156586,95794.0,95784.0,0.30991441]
["bitfinex","BTCUSD",1739331613846,0.002,95794.0,95784.0,0.15331241]
["bitfinex","BTCUSD",1739331614058,0.156588,95793.0,95784.0,0.15331241]
["bitfinex","BTCUSD",1739331614672,0.158588,95793.0,95784.0,0.30991341]
["bitfinex","BTCUSD",1739331615130,0.158588,95793.0,95784.0,0.21360875]
["bitfinex","BTCUSD",1739331615380,0.002,95793.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739331615611,0.002,95793.0,95789.0,0.156593]
["bitfinex","BTCUSD",1739331616245,0.33736,95804.0,95784.0,0.02113358]
["bitfinex","BTCUSD",1739331616246,0.1286,95804.0,95784.0,0.02113358]
["bitfinex","BTCUSD",1739331616464,0.1286,95804.0,95794.0,0.09630466]
["bitfinex","BTCUSD",1739331616696,0.0797,95804.0,95794.0,0.09630466]
["bitfinex","BTCUSD",1739331616929,0.156575,95801.0,95794.0,0.09630466]
["bitfinex","BTCUSD",1739331617134,0.156575,95801.0,95792.0,0.12689166]
["bitfinex","BTCUSD",1739331618925,0.20897866,95806.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739331619149,0.005,95801.0,95796.0,0.09630466]
["bitfinex","BTCUSD",1739331619394,0.005,95801.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739331619826,0.00022366,95806.0,95791.0,0.09630466]
["bitfinex","BTCUSD",1739331620044,0.001,95801.0,95796.0,0.09630466]
["bitfinex","BTCUSD",1739331620247,0.15657,95804.0,95796.0,0.001]
["bitfinex","BTCUSD",1739331620469,0.001,95801.0,95796.0,0.001]
["bitfinex","BTCUSD",1739331620663,0.001,95801.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739331620895,0.15657,95804.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739331621122,0.001,95801.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739331621954,0.156571,95803.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739331622815,0.005,95801.0,95795.0,0.157584]
["bitfinex","BTCUSD",1739331623232,0.156571,95803.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739331623675,0.163571,95803.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739331623905,0.007,95803.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739331624100,0.006,95803.0,95795.0,0.001]
["bitfinex","BTCUSD",1739331624512,0.007,95803.0,95795.0,0.001]
["bitfinex","BTCUSD",1739331625160,0.162571,95803.0,95795.0,0.001]
["bitfinex","BTCUSD",1739331625321,0.162571,95803.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739331625475,0.156571,95803.0,95796.0,0.151582]
["bitfinex","BTCUSD",1739331625711,0.156571,95803.0,95792.0,0.2088916]
["bitfinex","BTCUSD",1739331625940,0.162571,95803.0,95796.0,0.001]
["bitfinex","BTCUSD",1739331626359,0.163571,95803.0,95796.0,0.001]
["bitfinex","BTCUSD",1739331626559,0.156571,95803.0,95792.0,0.2088916]
["bitfinex","BTCUSD",1739331626782,0.162571,95803.0,95792.0,0.2098916]
["bitfinex","BTCUSD",1739331626989,0.163571,95803.0,95792.0,0.2098916]
["bitfinex","BTCUSD",1739331627197,0.163571,95803.0,95793.0,0.03257505]
["bitfinex","BTCUSD",1739331627713,0.163571,95803.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739331627951,0.162571,95803.0,95796.0,0.03257505]
["bitfinex","BTCUSD",1739331628165,0.163571,95803.0,95796.0,0.03257505]
["bitfinex","BTCUSD",1739331628465,0.007,95803.0,95796.0,0.03257505]
["bitfinex","BTCUSD",1739331628626,0.157572,95803.0,95793.0,0.03257743]
["bitfinex","BTCUSD",1739331629004,0.007,95803.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739331629207,0.007,95803.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739331629389,0.006,95803.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739331629585,0.007,95803.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739331629814,0.001,95803.0,95793.0,0.208781]
["bitfinex","BTCUSD",1739331630047,0.006,95803.0,95797.0,0.09383062]
["bitfinex","BTCUSD",1739331630457,0.007,95803.0,95797.0,0.09383062]
["bitfinex","BTCUSD",1739331630709,0.15679487,95804.0,95797.0,0.09383062]
["bitfinex","BTCUSD",1739331631121,0.001,95803.0,95797.0,0.09383062]
["bitfinex","BTCUSD",1739331631330,0.15679487,95804.0,95797.0,0.09383062]
["bitfinex","BTCUSD",1739331632345,0.15679487,95804.0,95796.0,0.09383062]
["bitfinex","BTCUSD",1739331632551,0.007,95803.0,95796.0,0.09383062]
["bitfinex","BTCUSD",1739331632864,0.006,95803.0,95796.0,0.09383062]
["bitfinex","BTCUSD",1739331633075,0.156572,95803.0,95796.0,0.09383062]
["bitfinex","BTCUSD",1739331633253,0.00122387,95804.0,95796.0,0.09383062]
["bitfinex","BTCUSD",1739331633463,0.00722387,95804.0,95797.0,0.001]
["bitfinex","BTCUSD",1739331633715,0.001,95803.0,95797.0,0.001]
["bitfinex","BTCUSD",1739331633919,0.001,95803.0,95796.0,0.09383062]
["bitfinex","BTCUSD",1739331634107,0.00022387,95804.0,95796.0,0.09383062]
["bitfinex","BTCUSD",1739331634338,0.006,95803.0,95796.0,0.09483062]
["bitfinex","BTCUSD",1739331634557,0.006,95803.0,95796.0,0.25141262]
["bitfinex","BTCUSD",1739331635434,0.006,95803.0,95797.0,0.18916699]
["bitfinex","BTCUSD",1739331635633,0.00022387,95804.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739331635859,0.00722387,95804.0,95798.0,0.0325868]
["bitfinex","BTCUSD",1739331636090,0.001,95803.0,95798.0,0.0325868]
["bitfinex","BTCUSD",1739331636295,0.157571,95803.0,95798.0,0.0325868]
["bitfinex","BTCUSD",1739331636641,0.163571,95803.0,95797.0,0.001]
["bitfinex","BTCUSD",1739331636890,0.006,95803.0,95798.0,0.0325882]
["bitfinex","BTCUSD",1739331637166,0.15779287,95804.0,95798.0,0.0325882]
["bitfinex","BTCUSD",1739331637380,0.15679287,95804.0,95797.0,0.0325882]
["bitfinex","BTCUSD",1739331637579,0.006,95803.0,95798.0,0.03358871]
["bitfinex","BTCUSD",1739331637798,0.007,95803.0,95798.0,0.001]
["bitfinex","BTCUSD",1739331638038,0.007,95803.0,95799.0,0.03258825]
["bitfinex","BTCUSD",1739331638173,0.007,95803.0,95800.0,0.09383062]
["bitfinex","BTCUSD",1739331638771,0.001,95803.0,95800.0,0.09383062]
["bitfinex","BTCUSD",1739331639000,0.15679287,95804.0,95800.0,0.09383062]
["bitfinex","BTCUSD",1739331639140,0.16379287,95804.0,95800.0,0.09383062]
["bitfinex","BTCUSD",1739331639381,0.00822387,95804.0,95800.0,0.09383062]
["bitfinex","BTCUSD",1739331639641,0.00022387,95804.0,95801.0,0.03258943]
["bitfinex","BTCUSD",1739331639843,0.007,95803.0,95801.0,0.03258943]
["bitfinex","BTCUSD",1739331640094,0.006,95803.0,95801.0,0.03258943]
["bitfinex","BTCUSD",1739331640523,0.00122387,95804.0,95801.0,0.03258943]
["bitfinex","BTCUSD",1739331640755,0.00022387,95804.0,95801.0,0.03258943]
["bitfinex","BTCUSD",1739331640980,0.001,95803.0,95801.0,0.03258943]
["bitfinex","BTCUSD",1739331641989,0.157571,95803.0,95801.0,0.03258943]
["bitfinex","BTCUSD",1739331642371,0.001,95803.0,95801.0,0.03258943]
["bitfinex","BTCUSD",1739331642711,0.15679387,95804.0,95801.0,0.03258943]
["bitfinex","BTCUSD",1739331642913,0.006,95803.0,95801.0,0.03358943]
["bitfinex","BTCUSD",1739331643088,0.00391821,95803.0,95801.0,0.001]
["bitfinex","BTCUSD",1739331643335,0.00391821,95803.0,95793.0,0.208781]
["bitfinex","BTCUSD",1739331643536,0.00391821,95803.0,95794.0,0.03260633]
["bitfinex","BTCUSD",1739331643749,0.00391821,95803.0,95801.0,0.001]
["bitfinex","BTCUSD",1739331643943,0.15679387,95804.0,95793.0,0.208781]
["bitfinex","BTCUSD",1739331644152,0.00022387,95804.0,95794.0,0.03260621]
["bitfinex","BTCUSD",1739331644374,0.00022387,95804.0,95801.0,0.001]
["bitfinex","BTCUSD",1739331645038,0.2033911,95815.0,95801.0,0.001]
["bitfinex","BTCUSD",1739331645241,0.156568,95805.0,95801.0,0.001]
["bitfinex","BTCUSD",1739331645446,0.001,95803.0,95801.0,0.001]
["bitfinex","BTCUSD",1739331645651,0.001,95803.0,95802.0,0.0157581]
["bitfinex","BTCUSD",1739331645855,0.208744,95811.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739331646060,0.208726,95819.0,95801.0,0.002]
["bitfinex","BTCUSD",1739331646259,0.156567,95806.0,95801.0,0.001]
["bitfinex","BTCUSD",1739331646414,0.208751,95808.0,95801.0,0.003]
["bitfinex","BTCUSD",1739331646618,0.156564,95807.0,95801.0,0.002]
["bitfinex","BTCUSD",1739331646832,0.208744,95811.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739331647109,0.156563,95808.0,95802.0,0.004]
["bitfinex","BTCUSD",1739331647468,0.208744,95811.0,95802.0,0.004]
["bitfinex","BTCUSD",1739331647680,0.156563,95808.0,95802.0,0.004]
["bitfinex","BTCUSD",1739331648106,0.156565,95807.0,95802.0,0.004]
["bitfinex","BTCUSD",1739331648524,0.156565,95807.0,95800.0,0.27429565]
["bitfinex","BTCUSD",1739331648738,0.156562,95809.0,95801.0,0.159574]
["bitfinex","BTCUSD",1739331648959,0.156563,95808.0,95801.0,0.158574]
["bitfinex","BTCUSD",1739331649173,0.208747,95810.0,95801.0,0.158574]
["bitfinex","BTCUSD",1739331649174,0.156564,95807.0,95801.0,0.002]
["bitfinex","BTCUSD",1739331649388,0.156564,95807.0,95802.0,0.001]
["bitfinex","BTCUSD",1739331649627,0.156564,95807.0,95800.0,0.11772065]
["bitfinex","BTCUSD",1739331649835,0.156566,95806.0,95800.0,0.11972065]
["bitfinex","BTCUSD",1739331650049,0.156566,95806.0,95801.0,0.001]
["bitfinex","BTCUSD",1739331650265,0.156566,95806.0,95800.0,0.11772065]
["bitfinex","BTCUSD",1739331650469,0.156564,95807.0,95802.0,0.001]
["bitfinex","BTCUSD",1739331650939,0.00022366,95808.0,95802.0,0.001]
["bitfinex","BTCUSD",1739331651364,0.15678666,95808.0,95802.0,0.001]
["bitfinex","BTCUSD",1739331651729,0.15678666,95808.0,95802.0,0.002]
["bitfinex","BTCUSD",1739331652298,0.156566,95807.0,95800.0,0.17798999]
["bitfinex","BTCUSD",1739331652516,0.00022366,95808.0,95800.0,0.02141599]
["bitfinex","BTCUSD",1739331652733,0.156565,95807.0,95801.0,0.18921452]
["bitfinex","BTCUSD",1739331652946,0.156565,95807.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739331653504,0.156565,95807.0,95802.0,0.03263962]
["bitfinex","BTCUSD",1739331654521,0.15878666,95808.0,95802.0,0.03263962]
["bitfinex","BTCUSD",1739331655169,0.15678666,95808.0,95802.0,0.03263962]
["bitfinex","BTCUSD",1739331655367,0.001,95807.0,95802.0,0.03363962]
["bitfinex","BTCUSD",1739331655564,0.001,95807.0,95803.0,0.03263962]
["bitfinex","BTCUSD",1739331655800,0.15678666,95808.0,95804.0,0.03263962]
["bitfinex","BTCUSD",1739331656007,0.15678666,95808.0,95805.0,0.03263962]
["bitfinex","BTCUSD",1739331656239,0.15678666,95808.0,95806.0,0.03263962]
["bitfinex","BTCUSD",1739331656453,0.00022366,95808.0,95807.0,0.03263962]
["bitfinex","BTCUSD",1739331656648,0.00022366,95808.0,95802.0,0.03363962]
["bitfinex","BTCUSD",1739331656850,0.156565,95807.0,95803.0,0.03263962]
["bitfinex","BTCUSD",1739331657072,0.156565,95807.0,95804.0,0.03263962]
["bitfinex","BTCUSD",1739331657273,0.156565,95807.0,95802.0,0.03263962]
["bitfinex","BTCUSD",1739331657503,0.156565,95807.0,95803.0,0.03263962]
["bitfinex","BTCUSD",1739331657732,0.156565,95807.0,95802.0,0.03263962]
["bitfinex","BTCUSD",1739331657956,0.156565,95807.0,95803.0,0.03263962]
["bitfinex","BTCUSD",1739331658168,0.156565,95807.0,95805.0,0.001]
["bitfinex","BTCUSD",1739331658373,0.156565,95807.0,95806.0,0.03263962]
["bitfinex","BTCUSD",1739331658588,0.156565,95807.0,95802.0,0.03263962]
["bitfinex","BTCUSD",1739331658763,0.156565,95807.0,95803.0,0.03363962]
["bitfinex","BTCUSD",1739331658964,0.156565,95807.0,95804.0,0.03263962]
["bitfinex","BTCUSD",1739331659356,0.156565,95807.0,95805.0,0.001]
["bitfinex","BTCUSD",1739331659557,0.156565,95807.0,95803.0,0.03263962]
["bitfinex","BTCUSD",1739331659759,0.156565,95807.0,95804.0,0.03263962]
["bitfinex","BTCUSD",1739331659953,0.156565,95807.0,95803.0,0.002]
["bitfinex","BTCUSD",1739331660190,0.156565,95807.0,95804.0,0.03263962]
["bitfinex","BTCUSD",1739331660625,0.156568,95805.0,95804.0,0.03263962]
["bitfinex","BTCUSD",1739331661050,0.36532,95807.0,95804.0,0.03263962]
["bitfinex","BTCUSD",1739331661263,0.156568,95805.0,95804.0,0.03263962]
["bitfinex","BTCUSD",1739331661717,0.33287817,95805.0,95804.0,0.03263962]
["bitfinex","BTCUSD",1739331661881,0.280668,95805.0,95804.0,0.03263962]
["bitfinex","BTCUSD",1739331662053,0.156579,95798.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739331662461,0.156581,95797.0,95786.0,0.15]
["bitfinex","BTCUSD",1739331662705,0.156581,95797.0,95796.0,0.03274249]
["bitfinex","BTCUSD",1739331663595,0.156581,95797.0,95796.0,0.03374249]
["bitfinex","BTCUSD",1739331663842,0.156581,95797.0,95796.0,0.03274249]
["bitfinex","BTCUSD",1739331664546,0.156581,95797.0,95796.0,0.03374249]
["bitfinex","BTCUSD",1739331665510,0.15658,95798.0,95796.0,0.03374249]
["bitfinex","BTCUSD",1739331665713,0.15658,95798.0,95797.0,0.03263599]
["bitfinex","BTCUSD",1739331666632,0.15758,95798.0,95797.0,0.03263599]
["bitfinex","BTCUSD",1739331667411,0.15758,95798.0,95797.0,0.03363599]
["bitfinex","BTCUSD",1739331667412,0.15658,95798.0,95797.0,0.03363599]
["bitfinex","BTCUSD",1739331668424,0.001,95798.0,95797.0,0.03363599]
["bitfinex","BTCUSD",1739331669227,0.157579,95798.0,95797.0,0.03363599]
["bitfinex","BTCUSD",1739331670721,0.001,95798.0,95797.0,0.03363599]
["bitfinex","BTCUSD",1739331671798,0.157579,95798.0,95797.0,0.03363599]
["bitfinex","BTCUSD",1739331671985,0.001,95798.0,95797.0,0.03263599]
["bitfinex","BTCUSD",1739331672162,0.156578,95799.0,95797.0,0.03263599]
["bitfinex","BTCUSD",1739331672372,0.156575,95801.0,95797.0,0.03363599]
["bitfinex","BTCUSD",1739331672549,0.001,95798.0,95796.0,0.0001065]
["bitfinex","BTCUSD",1739331672744,0.001,95798.0,95797.0,0.03262223]
["bitfinex","BTCUSD",1739331672951,0.001,95798.0,95797.0,0.03362223]
["bitfinex","BTCUSD",1739331673229,0.001,95798.0,95797.0,0.03262223]
["bitfinex","BTCUSD",1739331673613,0.156576,95800.0,95797.0,0.03262223]
["bitfinex","BTCUSD",1739331674077,0.156576,95800.0,95797.0,0.03362223]
["bitfinex","BTCUSD",1739331674226,0.156576,95800.0,95798.0,0.03262223]
["bitfinex","BTCUSD",1739331674450,0.15529851,95800.0,95798.0,0.03262223]
["bitfinex","BTCUSD",1739331674861,0.156577,95799.0,95798.0,0.03262223]
["bitfinex","BTCUSD",1739331675048,0.158577,95799.0,95798.0,0.03262223]
["bitfinex","BTCUSD",1739331675272,0.002,95799.0,95798.0,0.03262223]
["bitfinex","BTCUSD",1739331675483,0.156576,95800.0,95797.0,0.03262223]
["bitfinex","BTCUSD",1739331675703,0.002,95800.0,95798.0,0.03262223]
["bitfinex","BTCUSD",1739331676143,0.156575,95801.0,95798.0,0.001]
["bitfinex","BTCUSD",1739331676342,0.156575,95801.0,95799.0,0.03262223]
["bitfinex","BTCUSD",1739331676567,0.208759,95804.0,95799.0,0.03262223]
["bitfinex","BTCUSD",1739331676784,0.156576,95800.0,95797.0,0.03361815]
["bitfinex","BTCUSD",1739331677010,0.156576,95800.0,95798.0,0.03261815]
["bitfinex","BTCUSD",1739331677227,0.156577,95799.0,95797.0,0.03261815]
["bitfinex","BTCUSD",1739331677494,0.208759,95804.0,95796.0,0.0001065]
["bitfinex","BTCUSD",1739331677719,0.156575,95801.0,95797.0,0.0326176]
["bitfinex","BTCUSD",1739331678136,0.157576,95800.0,95797.0,0.0326176]
["bitfinex","BTCUSD",1739331678379,0.156578,95799.0,95797.0,0.0326176]
["bitfinex","BTCUSD",1739331678599,0.157576,95800.0,95797.0,0.0326176]
["bitfinex","BTCUSD",1739331678800,0.156576,95800.0,95797.0,0.0326176]
["bitfinex","BTCUSD",1739331679515,0.156576,95800.0,95797.0,0.0336176]
["bitfinex","BTCUSD",1739331679747,0.001,95800.0,95797.0,0.0336176]
["bitfinex","BTCUSD",1739331679984,0.001,95800.0,95797.0,0.001]
["bitfinex","BTCUSD",1739331680222,0.157576,95800.0,95797.0,0.001]
["bitfinex","BTCUSD",1739331680452,0.001,95800.0,95798.0,0.09395744]
["bitfinex","BTCUSD",1739331681623,0.208766,95801.0,95798.0,0.09395744]
["bitfinex","BTCUSD",1739331681814,0.001,95800.0,95798.0,0.09395744]
["bitfinex","BTCUSD",1739331682136,0.001,95800.0,95798.0,0.09495744]
["bitfinex","BTCUSD",1739331682137,0.156577,95799.0,95798.0,0.09495744]
["bitfinex","BTCUSD",1739331682350,0.157576,95800.0,95798.0,0.09495744]
["bitfinex","BTCUSD",1739331682561,0.156576,95800.0,95798.0,0.09495744]
["bitfinex","BTCUSD",1739331682812,0.1241,95805.0,95798.0,0.09495744]
["bitfinex","BTCUSD",1739331683023,0.002,95801.0,95798.0,0.09495744]
["bitfinex","BTCUSD",1739331683235,0.158574,95801.0,95799.0,0.09395744]
["bitfinex","BTCUSD",1739331683480,0.002,95801.0,95799.0,0.09395744]
["bitfinex","BTCUSD",1739331684285,0.156574,95802.0,95799.0,0.09395744]
["bitfinex","BTCUSD",1739331684480,0.001,95800.0,95799.0,0.09395744]
["bitfinex","BTCUSD",1739331684723,0.001,95800.0,95799.0,0.12654826]
["bitfinex","BTCUSD",1739331684841,0.156575,95801.0,95799.0,0.12654826]
["bitfinex","BTCUSD",1739331685036,0.156575,95801.0,95799.0,0.09395744]
["bitfinex","BTCUSD",1739331685305,0.158576,95801.0,95799.0,0.09395744]
["bitfinex","BTCUSD",1739331685757,0.002,95801.0,95800.0,0.03259286]
["bitfinex","BTCUSD",1739331685977,0.002,95801.0,95799.0,0.09395744]
["bitfinex","BTCUSD",1739331686412,0.002,95801.0,95800.0,0.09395744]
["bitfinex","BTCUSD",1739331686638,0.158574,95801.0,95800.0,0.09395744]
["bitfinex","BTCUSD",1739331687291,0.156574,95801.0,95800.0,0.09395744]
["bitfinex","BTCUSD",1739331687499,0.156574,95801.0,95800.0,0.12655402]
["bitfinex","BTCUSD",1739331687734,0.158574,95801.0,95800.0,0.09395744]
["bitfinex","BTCUSD",1739331687959,0.002,95801.0,95800.0,0.09395744]
["bitfinex","BTCUSD",1739331688167,0.158574,95801.0,95800.0,0.09395744]
["bitfinex","BTCUSD",1739331688610,0.156574,95801.0,95800.0,0.12655822]
["bitfinex","BTCUSD",1739331689152,0.158574,95801.0,95800.0,0.12655822]
["bitfinex","BTCUSD",1739331690227,0.002,95801.0,95800.0,0.12656537]
["bitfinex","BTCUSD",1739331690436,0.365333,95803.0,95800.0,0.12656537]
["bitfinex","BTCUSD",1739331690676,0.156572,95802.0,95801.0,0.03260793]
["bitfinex","BTCUSD",1739331690901,0.156572,95802.0,95798.0,0.00022365]
["bitfinex","BTCUSD",1739331691134,0.156572,95803.0,95799.0,0.0326046]
["bitfinex","BTCUSD",1739331691366,0.156575,95801.0,95799.0,0.0326046]
["bitfinex","BTCUSD",1739331691553,0.15349955,95801.0,95799.0,0.0326046]
["bitfinex","BTCUSD",1739331691972,0.159572,95803.0,95799.0,0.0326046]
["bitfinex","BTCUSD",1739331692144,0.00130483,95802.0,95799.0,0.0326046]
["bitfinex","BTCUSD",1739331692345,0.156574,95801.0,95799.0,0.0326046]
["bitfinex","BTCUSD",1739331692577,0.15326175,95801.0,95799.0,0.0326046]
["bitfinex","BTCUSD",1739331693027,0.00078474,95800.0,95798.0,0.00022365]
["bitfinex","BTCUSD",1739331693250,0.2280704,95799.0,95798.0,0.00022365]
["bitfinex","BTCUSD",1739331693576,0.33057405,95799.0,95798.0,0.00022365]
["bitfinex","BTCUSD",1739331693797,0.33057405,95799.0,95798.0,0.09409655]
["bitfinex","BTCUSD",1739331694274,0.37557405,95799.0,95798.0,0.09409655]
["bitfinex","BTCUSD",1739331694715,0.37657405,95799.0,95798.0,0.09409655]
["bitfinex","BTCUSD",1739331694922,0.37557405,95799.0,95798.0,0.09409655]
["bitfinex","BTCUSD",1739331695122,0.37657405,95799.0,95798.0,0.09409655]
["bitfinex","BTCUSD",1739331695435,0.38757405,95799.0,95798.0,0.09509655]
["bitfinex","BTCUSD",1739331695865,0.38757405,95799.0,95798.0,0.00122365]
["bitfinex","BTCUSD",1739331705641,0.41788513,95799.0,95798.0,0.00122365]
["bitfinex","BTCUSD",1739331707251,0.38757405,95799.0,95798.0,0.00122365]
["bitfinex","BTCUSD",1739331713166,0.38779792,95799.0,95798.0,0.00122365]
["bitfinex","BTCUSD",1739331713489,0.232881,95797.0,95796.0,1.5e-07]
["bitfinex","BTCUSD",1739331713687,0.38308465,95797.0,95796.0,1.5e-07]
["bitfinex","BTCUSD",1739331714694,0.38408465,95797.0,95796.0,1.5e-07]
["bitfinex","BTCUSD",1739331715059,0.38308465,95797.0,95796.0,1.5e-07]
["bitfinex","BTCUSD",1739331715260,0.38408465,95797.0,95796.0,1.5e-07]
["bitfinex","BTCUSD",1739331715470,0.47086735,95797.0,95796.0,1.5e-07]
["bitfinex","BTCUSD",1739331715694,0.48486735,95797.0,95796.0,1.5e-07]
["bitfinex","BTCUSD",1739331716085,0.47086735,95797.0,95796.0,1.5e-07]
["bitfinex","BTCUSD",1739331716706,0.48486735,95797.0,95796.0,1.5e-07]
["bitfinex","BTCUSD",1739331723201,0.81046735,95797.0,95796.0,1.5e-07]
["bitfinex","BTCUSD",1739331726167,0.81069122,95797.0,95796.0,1.5e-07]
["bitfinex","BTCUSD",1739331733796,0.96069122,95797.0,95796.0,1.5e-07]
["bitfinex","BTCUSD",1739331735424,0.73781022,95797.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331735611,0.25909065,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331735854,0.33959065,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331737002,0.34359065,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331737448,0.35459065,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331737775,0.35059065,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331738006,0.7786943,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331738231,0.68219065,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331738424,0.60169065,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331738894,0.59069065,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331739334,0.59869065,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331739796,0.6420283,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331740020,0.58869065,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331740247,0.60769065,95793.0,95792.0,0.00100075]
["bitfinex","BTCUSD",1739331741091,0.59869065,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331741331,0.60369065,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331741539,0.6921943,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331741902,0.7061943,95793.0,95792.0,7.5e-07]
["bitfinex","BTCUSD",1739331742311,0.208816,95778.0,95771.0,0.04729325]
["bitfinex","BTCUSD",1739331742515,0.156617,95775.0,95771.0,0.04729325]
["bitfinex","BTCUSD",1739331742715,0.156621,95772.0,95771.0,0.04729325]
["bitfinex","BTCUSD",1739331743439,0.00078474,95774.0,95771.0,0.04729325]
["bitfinex","BTCUSD",1739331743656,0.15740374,95774.0,95771.0,0.04729325]
["bitfinex","BTCUSD",1739331744183,0.15662,95773.0,95771.0,0.04729325]
["bitfinex","BTCUSD",1739331744314,0.20882,95776.0,95771.0,0.04729325]
["bitfinex","BTCUSD",1739331744561,0.156618,95774.0,95771.0,0.04829325]
["bitfinex","BTCUSD",1739331744788,0.156618,95774.0,95771.0,0.04729325]
["bitfinex","BTCUSD",1739331745208,0.157618,95774.0,95770.0,0.0479]
["bitfinex","BTCUSD",1739331745448,0.0575251,95773.0,95770.0,0.0479]
["bitfinex","BTCUSD",1739331746511,0.0605251,95773.0,95770.0,0.0479]
["bitfinex","BTCUSD",1739331747168,0.003,95773.0,95767.0,0.001]
["bitfinex","BTCUSD",1739331748100,0.156618,95774.0,95766.0,0.02604652]
["bitfinex","BTCUSD",1739331748335,0.156618,95774.0,95760.0,0.09641116]
["bitfinex","BTCUSD",1739331748550,0.003,95773.0,95760.0,0.09641116]
["bitfinex","BTCUSD",1739331749325,0.15662,95773.0,95760.0,0.09641116]
["bitfinex","BTCUSD",1739331749539,0.036544,95772.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739331751732,0.15962,95773.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739331751978,0.15662,95773.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739331752214,0.002,95772.0,95770.0,0.0001066]
["bitfinex","BTCUSD",1739331752454,0.156623,95771.0,95760.0,0.12264901]
["bitfinex","BTCUSD",1739331752689,0.156621,95773.0,95760.0,0.12264901]
["bitfinex","BTCUSD",1739331752924,0.003,95773.0,95760.0,0.12264901]
["bitfinex","BTCUSD",1739331753328,0.15962,95773.0,95760.0,0.12264901]
["bitfinex","BTCUSD",1739331754238,0.15662,95773.0,95760.0,0.12264901]
["bitfinex","BTCUSD",1739331754450,0.002,95771.0,95760.0,0.12264901]
["bitfinex","BTCUSD",1739331754880,0.15662,95773.0,95760.0,0.12264901]
["bitfinex","BTCUSD",1739331755500,0.2140455,95773.0,95760.0,0.12264901]
["bitfinex","BTCUSD",1739331755822,0.2170455,95773.0,95760.0,0.12264901]
["bitfinex","BTCUSD",1739331756219,0.0604255,95773.0,95760.0,0.12264901]
["bitfinex","BTCUSD",1739331756480,0.003,95773.0,95761.0,0.03257089]
["bitfinex","BTCUSD",1739331756898,0.003,95773.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739331757108,0.003,95773.0,95761.0,0.03257089]
["bitfinex","BTCUSD",1739331757109,0.003,95773.0,95762.0,0.15104408]
["bitfinex","BTCUSD",1739331757297,0.003,95773.0,95765.0,0.208844]
["bitfinex","BTCUSD",1739331757511,0.156591,95791.0,95773.0,0.156618]
["bitfinex","BTCUSD",1739331757731,0.0787,95801.0,95780.0,0.09630466]
["bitfinex","BTCUSD",1739331757949,0.00078474,95800.0,95780.0,0.09630466]
["bitfinex","BTCUSD",1739331758159,0.156593,95790.0,95780.0,0.09630466]
["bitfinex","BTCUSD",1739331758367,0.365376,95792.0,95780.0,0.09630466]
["bitfinex","BTCUSD",1739331758589,0.156591,95791.0,95780.0,0.09630466]
["bitfinex","BTCUSD",1739331759659,0.15659,95791.0,95780.0,0.09630466]
["bitfinex","BTCUSD",1739331759875,0.00022387,95797.0,95780.0,0.09630466]
["bitfinex","BTCUSD",1739331760298,0.156588,95793.0,95780.0,0.09630466]
["bitfinex","BTCUSD",1739331760500,0.003,95791.0,95780.0,0.09630466]
["bitfinex","BTCUSD",1739331760708,0.156589,95792.0,95780.0,0.09630466]
["bitfinex","BTCUSD",1739331760709,0.01,95790.0,95780.0,0.09630466]
["bitfinex","BTCUSD",1739331761192,0.208776,95796.0,95780.0,0.09630466]
["bitfinex","BTCUSD",1739331761403,0.15659,95792.0,95780.0,0.09630466]
["bitfinex","BTCUSD",1739331761836,0.208792,95789.0,95780.0,0.09630466]
["bitfinex","BTCUSD",1739331762050,0.00078474,95788.0,95780.0,0.0262996]
["bitfinex","BTCUSD",1739331762222,0.01,95790.0,95780.0,0.0262996]
["bitfinex","BTCUSD",1739331762437,0.01078474,95790.0,95770.0,0.24630466]
["bitfinex","BTCUSD",1739331762641,0.156603,95784.0,95770.0,0.24630466]
["bitfinex","BTCUSD",1739331763053,0.1566,95785.0,95770.0,0.24630466]
["bitfinex","BTCUSD",1739331763255,0.1566,95785.0,95776.0,0.02137944]
["bitfinex","BTCUSD",1739331763452,0.1566,95785.0,95770.0,0.23798876]
["bitfinex","BTCUSD",1739331764274,0.156602,95784.0,95774.0,0.09366005]
["bitfinex","BTCUSD",1739331764792,0.156602,95784.0,95776.0,0.02139408]
["bitfinex","BTCUSD",1739331765843,0.157602,95784.0,95776.0,0.02139408]
["bitfinex","BTCUSD",1739331766071,0.156602,95784.0,95776.0,0.02139408]
["bitfinex","BTCUSD",1739331766287,0.006,95785.0,95776.0,0.02139408]
["bitfinex","BTCUSD",1739331766715,0.001,95784.0,95776.0,0.02139408]
["bitfinex","BTCUSD",1739331767306,0.006,95784.0,95770.0,0.25292866]
["bitfinex","BTCUSD",1739331767435,0.156604,95783.0,95770.0,0.09630466]
["bitfinex","BTCUSD",1739331767639,0.00078474,95782.0,95772.0,0.02100095]
["bitfinex","BTCUSD",1739331768007,0.156603,95783.0,95772.0,0.02100095]
["bitfinex","BTCUSD",1739331768229,0.006,95784.0,95772.0,0.02100095]
["bitfinex","BTCUSD",1739331768588,0.00078474,95783.0,95772.0,0.02100095]
["bitfinex","BTCUSD",1739331768801,0.00078474,95784.0,95772.0,0.02100095]
["bitfinex","BTCUSD",1739331769001,0.156602,95785.0,95772.0,0.02100095]
["bitfinex","BTCUSD",1739331769253,0.001,95783.0,95772.0,0.02100095]
["bitfinex","BTCUSD",1739331769686,0.156601,95785.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739331769914,0.001,95783.0,95770.0,0.09630466]
["bitfinex","BTCUSD",1739331770135,0.004,95782.0,95770.0,0.09630466]
["bitfinex","BTCUSD",1739331770568,0.004,95782.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739331770777,0.001,95783.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739331770778,0.00178474,95783.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739331770984,0.00178474,95783.0,95770.0,0.09630466]
["bitfinex","BTCUSD",1739331771187,0.001,95783.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739331771394,0.00178474,95783.0,95770.0,0.09630466]
["bitfinex","BTCUSD",1739331771598,0.00178474,95783.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739331771802,0.003,95782.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739331772009,0.003,95782.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739331772250,0.003,95782.0,95771.0,0.0213704]
["bitfinex","BTCUSD",1739331772446,0.003,95782.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739331772883,0.003,95782.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739331773111,0.156597,95787.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739331773307,0.23702593,95787.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739331773505,0.003,95783.0,95771.0,0.021477]
["bitfinex","BTCUSD",1739331773746,0.003,95783.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739331773957,0.00022387,95784.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739331774809,0.00022387,95784.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739331775218,0.003,95783.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739331776197,0.003,95783.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739331776905,0.00022387,95784.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739331777138,0.00322387,95784.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739331777581,0.00022387,95784.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739331778085,0.001,95783.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739331779020,0.001,95783.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739331779223,0.00022387,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739331780493,0.00122387,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739331780917,0.00022387,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739331781348,0.00122387,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739331782182,0.00122387,95784.0,95777.0,0.030613]
["bitfinex","BTCUSD",1739331782392,0.00122387,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739331783026,0.00122387,95784.0,95776.0,0.20882]
["bitfinex","BTCUSD",1739331783187,0.00122387,95784.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739331783576,0.00022387,95784.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739331783982,0.00122387,95784.0,95775.0,0.30248005]
["bitfinex","BTCUSD",1739331784205,0.00122387,95784.0,95775.0,0.09366005]
["bitfinex","BTCUSD",1739331784611,0.00022387,95784.0,95775.0,0.09366005]
["bitfinex","BTCUSD",1739331784913,0.00022387,95784.0,95778.0,0.001]
["bitfinex","BTCUSD",1739331785119,0.00022387,95784.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739331785552,0.00022387,95784.0,95778.0,0.001]
["bitfinex","BTCUSD",1739331786101,0.0769,95783.0,95778.0,0.002]
["bitfinex","BTCUSD",1739331786749,0.0769,95783.0,95778.0,0.001]
["bitfinex","BTCUSD",1739331787588,0.0769,95783.0,95777.0,0.0001066]
["bitfinex","BTCUSD",1739331788012,0.0769,95783.0,95778.0,0.002]
["bitfinex","BTCUSD",1739331788449,0.0769,95783.0,95778.0,0.001]
["bitfinex","BTCUSD",1739331788868,0.0769,95783.0,95777.0,0.0011066]
["bitfinex","BTCUSD",1739331789089,0.0769,95783.0,95777.0,0.0021066]
["bitfinex","BTCUSD",1739331789318,0.11446853,95783.0,95777.0,0.0011066]
["bitfinex","BTCUSD",1739331789881,0.11446853,95783.0,95778.0,0.001]
["bitfinex","BTCUSD",1739331790558,0.20064777,95790.0,95778.0,0.002]
["bitfinex","BTCUSD",1739331790746,0.156595,95789.0,95778.0,0.002]
["bitfinex","BTCUSD",1739331790975,0.156595,95789.0,95777.0,0.0001066]
["bitfinex","BTCUSD",1739331791278,0.003,95783.0,95777.0,0.0001066]
["bitfinex","BTCUSD",1739331791936,0.156597,95788.0,95777.0,0.0001066]
["bitfinex","BTCUSD",1739331792369,0.009,95789.0,95766.0,0.208842]
["bitfinex","BTCUSD",1739331792586,0.165594,95789.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739331792796,0.163594,95789.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739331793005,0.23595923,95789.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739331793226,0.23595923,95789.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739331793648,0.0804,95788.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739331794296,0.003,95783.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739331794681,0.0824,95788.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739331795063,0.0884,95788.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739331795260,0.0904,95788.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739331795504,0.06767728,95787.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739331795856,0.003,95783.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739331796074,0.003,95783.0,95771.0,0.178099]
["bitfinex","BTCUSD",1739331796287,0.003,95783.0,95771.0,0.021477]
["bitfinex","BTCUSD",1739331796497,0.003,95783.0,95771.0,0.178099]
["bitfinex","BTCUSD",1739331796713,0.003,95783.0,95773.0,0.156618]
["bitfinex","BTCUSD",1739331797078,0.06767728,95787.0,95771.0,0.021477]
["bitfinex","BTCUSD",1739331797297,0.05074878,95786.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739331797676,0.0864,95788.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739331797899,0.001,95787.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739331798137,0.001,95787.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739331798138,0.003,95783.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739331798554,0.001,95787.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739331798761,0.0804,95788.0,95771.0,0.021477]
["bitfinex","BTCUSD",1739331798989,0.001,95786.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739331799189,0.15125975,95788.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739331799322,0.15125975,95788.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331799552,0.00022387,95787.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331800025,0.00022387,95787.0,95773.0,0.1567256]
["bitfinex","BTCUSD",1739331800245,0.01685628,95786.0,95773.0,0.1567256]
["bitfinex","BTCUSD",1739331800444,0.00622387,95787.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331800619,0.00622387,95787.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739331801046,0.00022387,95787.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331801194,0.001,95786.0,95773.0,0.1567266]
["bitfinex","BTCUSD",1739331801400,0.00622387,95787.0,95773.0,0.1567266]
["bitfinex","BTCUSD",1739331801611,0.00022387,95787.0,95773.0,0.1567266]
["bitfinex","BTCUSD",1739331801851,0.00122387,95787.0,95773.0,0.1567266]
["bitfinex","BTCUSD",1739331802051,0.00622387,95787.0,95773.0,0.1567266]
["bitfinex","BTCUSD",1739331802251,0.001,95786.0,95774.0,0.03256599]
["bitfinex","BTCUSD",1739331802666,0.00622387,95787.0,95774.0,0.03256599]
["bitfinex","BTCUSD",1739331802866,0.00722387,95787.0,95774.0,0.03256599]
["bitfinex","BTCUSD",1739331803798,0.00122387,95787.0,95774.0,0.03256599]
["bitfinex","BTCUSD",1739331804269,0.00622387,95787.0,95775.0,0.09366005]
["bitfinex","BTCUSD",1739331804469,0.001,95786.0,95776.0,0.03256599]
["bitfinex","BTCUSD",1739331805266,0.06036294,95786.0,95776.0,0.03256599]
["bitfinex","BTCUSD",1739331805805,0.156608,95781.0,95776.0,0.03256599]
["bitfinex","BTCUSD",1739331806381,0.06636294,95786.0,95776.0,0.03256599]
["bitfinex","BTCUSD",1739331806576,0.156605,95783.0,95776.0,0.03256599]
["bitfinex","BTCUSD",1739331806832,0.156604,95783.0,95776.0,0.03256599]
["bitfinex","BTCUSD",1739331806991,0.21796294,95786.0,95776.0,0.03256599]
["bitfinex","BTCUSD",1739331807191,0.1566,95785.0,95775.0,0.00022604]
["bitfinex","BTCUSD",1739331807397,0.1566,95785.0,95776.0,0.001]
["bitfinex","BTCUSD",1739331807806,0.05820839,95786.0,95776.0,0.001]
["bitfinex","BTCUSD",1739331808082,0.05820839,95786.0,95775.0,0.00022604]
["bitfinex","BTCUSD",1739331808296,0.003,95786.0,95775.0,0.00022604]
["bitfinex","BTCUSD",1739331808730,0.00022387,95787.0,95775.0,0.00022604]
["bitfinex","BTCUSD",1739331810393,0.003,95786.0,95775.0,0.00022604]
["bitfinex","BTCUSD",1739331810813,0.00022387,95787.0,95775.0,0.00022604]
["bitfinex","BTCUSD",1739331811044,0.00122387,95787.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331811251,0.16182087,95787.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331811702,0.15782087,95787.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331811933,0.15682087,95787.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331812127,0.003,95786.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331812765,0.0478808,95785.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331814240,0.0508808,95785.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331814481,0.30940531,95784.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331814693,0.279718,95774.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331814902,0.38222165,95774.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331815123,0.48308891,95774.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331816100,0.48308891,95774.0,95773.0,0.0031066]
["bitfinex","BTCUSD",1739331817445,0.48708891,95774.0,95773.0,0.0031066]
["bitfinex","BTCUSD",1739331817626,0.48708891,95774.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331817865,0.48808891,95774.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331823363,0.48408891,95774.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331823606,0.49708891,95774.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331823760,0.49608891,95774.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331823966,0.50008891,95774.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331824160,0.48708891,95774.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331824590,0.49408891,95774.0,95773.0,0.0011066]
["bitfinex","BTCUSD",1739331825324,0.48308891,95774.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331825473,0.49708891,95774.0,95773.0,0.0011066]
["bitfinex","BTCUSD",1739331825694,0.50408891,95774.0,95773.0,0.0011066]
["bitfinex","BTCUSD",1739331826111,0.49008891,95774.0,95773.0,0.0011066]
["bitfinex","BTCUSD",1739331826667,0.50408891,95774.0,95773.0,0.0011066]
["bitfinex","BTCUSD",1739331826873,0.53654171,95774.0,95773.0,0.0011066]
["bitfinex","BTCUSD",1739331827111,0.86214171,95774.0,95773.0,0.0011066]
["bitfinex","BTCUSD",1739331829586,0.84814171,95774.0,95773.0,0.0011066]
["bitfinex","BTCUSD",1739331830032,0.86214171,95774.0,95773.0,0.0011066]
["bitfinex","BTCUSD",1739331830251,0.85514171,95774.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331830663,0.86214171,95774.0,95773.0,0.0011066]
["bitfinex","BTCUSD",1739331831777,0.85514171,95774.0,95773.0,0.0001066]
["bitfinex","BTCUSD",1739331832001,0.85514171,95774.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331832002,0.156641,95760.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331832208,0.86044465,95760.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331833056,0.85746512,95760.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331833570,0.86146512,95760.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331833775,0.85746512,95760.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331833927,0.95683463,95760.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331834148,0.96383463,95760.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331834320,0.95989957,95760.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331835836,0.94489957,95760.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331836046,0.95989957,95760.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331836554,0.97016283,95760.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331836759,0.98516283,95760.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331836964,0.99216283,95760.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331837215,0.97716283,95760.0,95759.0,3e-07]
["bitfinex","BTCUSD",1739331837417,0.156692,95729.0,95722.0,0.12446799]
["bitfinex","BTCUSD",1739331838036,0.208917,95732.0,95722.0,0.12446799]
["bitfinex","BTCUSD",1739331838240,0.156691,95730.0,95722.0,0.12446799]
["bitfinex","BTCUSD",1739331838875,0.156692,95729.0,95722.0,0.12446799]
["bitfinex","BTCUSD",1739331839098,0.161692,95729.0,95722.0,0.12446799]
["bitfinex","BTCUSD",1739331839654,0.156692,95729.0,95722.0,0.12446799]
["bitfinex","BTCUSD",1739331840233,0.10250365,95731.0,95722.0,0.12446799]
["bitfinex","BTCUSD",1739331840448,0.0478808,95730.0,95722.0,0.12446799]
["bitfinex","BTCUSD",1739331840659,0.161692,95729.0,95722.0,0.12446799]
["bitfinex","BTCUSD",1739331841249,0.005,95729.0,95722.0,0.12446799]
["bitfinex","BTCUSD",1739331841634,0.005,95729.0,95714.0,0.15]
["bitfinex","BTCUSD",1739331841819,0.005,95729.0,95719.0,0.09630466]
["bitfinex","BTCUSD",1739331842235,0.005,95729.0,95720.0,0.0769]
["bitfinex","BTCUSD",1739331842438,0.482271,95742.0,95721.0,0.187205]
["bitfinex","BTCUSD",1739331842703,0.007,95731.0,95730.0,0.09630466]
["bitfinex","BTCUSD",1739331842918,0.007,95731.0,95722.0,0.00104457]
["bitfinex","BTCUSD",1739331843077,0.007,95731.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739331843288,0.3256,95742.0,95721.0,0.0305]
["bitfinex","BTCUSD",1739331843673,0.482271,95742.0,95722.0,0.06215907]
["bitfinex","BTCUSD",1739331843870,0.001,95731.0,95722.0,0.06215907]
["bitfinex","BTCUSD",1739331844432,0.001,95731.0,95721.0,0.06337983]
["bitfinex","BTCUSD",1739331844704,0.3396,95742.0,95721.0,0.06337983]
["bitfinex","BTCUSD",1739331844705,0.156674,95740.0,95721.0,0.06337983]
["bitfinex","BTCUSD",1739331844882,0.156674,95740.0,95729.0,0.0211859]
["bitfinex","BTCUSD",1739331845088,0.156674,95740.0,95721.0,0.06337983]
["bitfinex","BTCUSD",1739331845641,0.156674,95740.0,95727.0,0.0206564]
["bitfinex","BTCUSD",1739331845842,0.07819677,95739.0,95727.0,0.0206564]
["bitfinex","BTCUSD",1739331846905,0.07819677,95739.0,95721.0,0.06337983]
["bitfinex","BTCUSD",1739331847300,0.08319677,95739.0,95725.0,0.02070873]
["bitfinex","BTCUSD",1739331847498,0.23987277,95739.0,95725.0,0.02070873]
["bitfinex","BTCUSD",1739331848525,0.23487277,95739.0,95725.0,0.02070873]
["bitfinex","BTCUSD",1739331848734,0.04439909,95738.0,95725.0,0.02070873]
["bitfinex","BTCUSD",1739331849521,0.20107609,95738.0,95725.0,0.02070873]
["bitfinex","BTCUSD",1739331849928,0.04439909,95738.0,95725.0,0.02070873]
["bitfinex","BTCUSD",1739331850456,0.04839909,95738.0,95725.0,0.02070873]
["bitfinex","BTCUSD",1739331851704,0.20507609,95738.0,95725.0,0.02070873]
["bitfinex","BTCUSD",1739331853472,0.07815909,95736.0,95721.0,0.03287983]
["bitfinex","BTCUSD",1739331853675,0.18280365,95735.0,95716.0,0.02088427]
["bitfinex","BTCUSD",1739331853874,0.1567,95725.0,95716.0,0.02088427]
["bitfinex","BTCUSD",1739331854092,0.208926,95728.0,95716.0,0.02088427]
["bitfinex","BTCUSD",1739331854340,0.208929,95726.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331854567,0.156711,95717.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331854997,0.15671,95718.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331855304,0.208942,95721.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331855435,0.156708,95720.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331855632,0.00078474,95720.0,95716.0,0.0021067]
["bitfinex","BTCUSD",1739331855951,0.157711,95717.0,95716.0,0.0021067]
["bitfinex","BTCUSD",1739331856151,0.001,95717.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331856374,0.156711,95717.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331856580,0.0477,95720.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331856821,0.001,95720.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331857763,0.156703,95722.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331858271,0.0809,95726.0,95716.0,0.0021067]
["bitfinex","BTCUSD",1739331858508,0.208934,95724.0,95716.0,0.0021067]
["bitfinex","BTCUSD",1739331858738,0.156704,95722.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331858966,0.158704,95722.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331859508,0.156704,95722.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331859993,0.003,95724.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331860908,0.156696,95727.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331861278,0.002,95722.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331861701,0.156696,95727.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331861902,0.004,95724.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331862101,0.004,95724.0,95716.0,0.2090577]
["bitfinex","BTCUSD",1739331862372,0.004,95724.0,95716.0,0.0001067]
["bitfinex","BTCUSD",1739331862598,0.00022387,95729.0,95718.0,0.156709]
["bitfinex","BTCUSD",1739331862771,0.156685,95733.0,95729.0,0.00011351]
["bitfinex","BTCUSD",1739331862970,0.156684,95734.0,95729.0,0.00011351]
["bitfinex","BTCUSD",1739331863175,0.156688,95732.0,95729.0,0.00011351]
["bitfinex","BTCUSD",1739331863878,0.0809,95737.0,95729.0,0.00011351]
["bitfinex","BTCUSD",1739331864083,0.156688,95732.0,95729.0,0.00011351]
["bitfinex","BTCUSD",1739331864861,0.156689,95731.0,95729.0,0.00011351]
["bitfinex","BTCUSD",1739331866164,0.164689,95731.0,95729.0,0.00011351]
["bitfinex","BTCUSD",1739331866363,0.15669,95730.0,95729.0,0.00011351]
["bitfinex","BTCUSD",1739331867703,0.15769,95730.0,95729.0,0.00011351]
["bitfinex","BTCUSD",1739331867898,0.16469,95730.0,95715.0,0.03093521]
["bitfinex","BTCUSD",1739331868100,0.16469,95730.0,95715.0,0.02880812]
["bitfinex","BTCUSD",1739331868400,0.16469,95730.0,95714.0,0.15]
["bitfinex","BTCUSD",1739331868763,0.15769,95730.0,95714.0,0.15]
["bitfinex","BTCUSD",1739331868978,0.16369,95730.0,95714.0,0.15]
["bitfinex","BTCUSD",1739331869157,0.16469,95730.0,95714.0,0.15]
["bitfinex","BTCUSD",1739331869363,0.15769,95730.0,95714.0,0.15]
["bitfinex","BTCUSD",1739331869667,0.15869,95730.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739331870073,0.15669,95730.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739331871017,0.16369,95730.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739331871435,0.15669,95730.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739331871684,0.18340365,95737.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739331871833,0.156693,95729.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739331872415,0.156686,95733.0,95719.0,0.14691858]
["bitfinex","BTCUSD",1739331872619,0.006,95730.0,95719.0,0.14691858]
["bitfinex","BTCUSD",1739331872826,0.16269,95730.0,95716.0,0.00115125]
["bitfinex","BTCUSD",1739331873046,0.16269,95730.0,95719.0,0.02058477]
["bitfinex","BTCUSD",1739331873047,0.006,95730.0,95719.0,0.02058477]
["bitfinex","BTCUSD",1739331873430,0.00622387,95730.0,95719.0,0.02058477]
["bitfinex","BTCUSD",1739331873832,0.00022387,95730.0,95719.0,0.02058477]
["bitfinex","BTCUSD",1739331874047,0.1548659,95733.0,95719.0,0.17729177]
["bitfinex","BTCUSD",1739331874250,0.005,95729.0,95719.0,0.17729177]
["bitfinex","BTCUSD",1739331874624,0.005,95729.0,95719.0,0.02058477]
["bitfinex","BTCUSD",1739331874753,0.156687,95732.0,95719.0,0.17729277]
["bitfinex","BTCUSD",1739331874974,0.005,95730.0,95719.0,0.17729277]
["bitfinex","BTCUSD",1739331875458,0.156689,95731.0,95719.0,0.17729277]
["bitfinex","BTCUSD",1739331875677,0.156689,95731.0,95719.0,0.02058477]
["bitfinex","BTCUSD",1739331875858,0.004,95729.0,95719.0,0.02058477]
["bitfinex","BTCUSD",1739331877072,0.15669,95730.0,95719.0,0.02058477]
["bitfinex","BTCUSD",1739331877257,0.2222312,95730.0,95717.0,0.05129477]
["bitfinex","BTCUSD",1739331877476,0.0655412,95730.0,95716.0,0.0001066]
["bitfinex","BTCUSD",1739331877697,0.156692,95729.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739331878630,0.160692,95729.0,95719.0,0.02114932]
["bitfinex","BTCUSD",1739331879769,0.160692,95729.0,95719.0,0.09639831]
["bitfinex","BTCUSD",1739331880147,0.156692,95729.0,95719.0,0.09639831]
["bitfinex","BTCUSD",1739331880528,0.160692,95729.0,95719.0,0.09639831]
["bitfinex","BTCUSD",1739331880721,0.004,95729.0,95719.0,0.09639831]
["bitfinex","BTCUSD",1739331880947,0.156694,95728.0,95719.0,0.09639831]
["bitfinex","BTCUSD",1739331881160,0.01151335,95727.0,95719.0,0.09639831]
["bitfinex","BTCUSD",1739331881381,0.156694,95728.0,95719.0,0.09639831]
["bitfinex","BTCUSD",1739331883596,0.159694,95728.0,95719.0,0.09739831]
["bitfinex","BTCUSD",1739331887325,0.159694,95728.0,95718.0,0.18493825]
["bitfinex","BTCUSD",1739331888050,0.159694,95728.0,95722.0,0.02143396]
["bitfinex","BTCUSD",1739331888773,0.159694,95728.0,95718.0,0.18493825]
["bitfinex","BTCUSD",1739331889269,0.156694,95728.0,95718.0,0.18493825]
["bitfinex","BTCUSD",1739331889508,0.159694,95728.0,95718.0,0.18493825]
["bitfinex","BTCUSD",1739331889741,0.159694,95728.0,95720.0,0.02077056]
["bitfinex","BTCUSD",1739331890222,0.159694,95728.0,95718.0,0.18493825]
["bitfinex","BTCUSD",1739331890563,0.156694,95728.0,95718.0,0.18493825]
["bitfinex","BTCUSD",1739331890794,0.156694,95728.0,95719.0,0.02097356]
["bitfinex","BTCUSD",1739331891028,0.160694,95728.0,95719.0,0.02097356]
["bitfinex","BTCUSD",1739331892355,0.156694,95728.0,95718.0,0.19279662]
["bitfinex","BTCUSD",1739331892569,0.00022387,95730.0,95718.0,0.19279662]
["bitfinex","BTCUSD",1739331892834,0.003,95728.0,95727.0,0.306695]
["bitfinex","BTCUSD",1739331893274,0.00022387,95730.0,95727.0,0.306695]
["bitfinex","BTCUSD",1739331893473,0.003,95728.0,95727.0,0.306695]
["bitfinex","BTCUSD",1739331893688,0.003,95728.0,95727.0,0.15]
["bitfinex","BTCUSD",1739331893909,0.00022387,95730.0,95727.0,0.15]
["bitfinex","BTCUSD",1739331894367,0.003,95728.0,95727.0,0.15]
["bitfinex","BTCUSD",1739331895169,0.00015707,95730.0,95727.0,0.306695]
["bitfinex","BTCUSD",1739331895820,0.00515707,95730.0,95727.0,0.306695]
["bitfinex","BTCUSD",1739331896416,0.00515707,95730.0,95727.0,0.15]
["bitfinex","BTCUSD",1739331897271,0.00515707,95730.0,95726.0,0.156695]
["bitfinex","BTCUSD",1739331897800,0.00515707,95730.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739331898550,0.00015707,95730.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739331898907,0.00015707,95730.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739331899558,0.00415707,95730.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739331899885,0.00415707,95730.0,95728.0,0.156692]
["bitfinex","BTCUSD",1739331900063,0.00015707,95730.0,95728.0,0.156692]
["bitfinex","BTCUSD",1739331900321,0.00415707,95730.0,95728.0,0.156692]
["bitfinex","BTCUSD",1739331900504,0.00415707,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739331901679,0.00015707,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739331901902,0.00015707,95730.0,95728.0,0.003]
["bitfinex","BTCUSD",1739331902101,0.00115707,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739331902292,0.00115707,95730.0,95728.0,0.159693]
["bitfinex","BTCUSD",1739331902422,0.00015707,95730.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739331902625,0.00115707,95730.0,95729.0,0.005]
["bitfinex","BTCUSD",1739331903094,0.00115707,95730.0,95726.0,0.208928]
["bitfinex","BTCUSD",1739331903315,0.00015707,95730.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739331903712,0.00115707,95730.0,95728.0,0.005]
["bitfinex","BTCUSD",1739331903915,0.00115707,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739331904808,0.00015707,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739331905253,0.00115707,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739331905656,0.00015707,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739331905903,0.00115707,95730.0,95729.0,0.161692]
["bitfinex","BTCUSD",1739331906299,0.00115707,95730.0,95729.0,0.16273649]
["bitfinex","BTCUSD",1739331906475,0.00015707,95730.0,95729.0,0.15773649]
["bitfinex","BTCUSD",1739331907394,0.00015707,95730.0,95729.0,0.00104449]
["bitfinex","BTCUSD",1739331907611,0.00015707,95730.0,95729.0,0.15773649]
["bitfinex","BTCUSD",1739331907823,0.00015707,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739331908143,0.00015707,95730.0,95729.0,0.160692]
["bitfinex","BTCUSD",1739331908604,0.00015707,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739331908818,0.29268866,95746.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739331908819,0.156669,95744.0,95733.0,0.25308231]
["bitfinex","BTCUSD",1739331909487,0.156669,95743.0,95736.0,0.156679]
["bitfinex","BTCUSD",1739331909727,0.156666,95745.0,95733.0,0.09639831]
["bitfinex","BTCUSD",1739331909945,0.08380166,95746.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739331910162,0.156667,95744.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739331910374,0.156667,95744.0,95735.0,0.20891]
["bitfinex","BTCUSD",1739331910375,0.156667,95744.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739331910586,0.156667,95744.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739331910728,0.208885,95747.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739331910931,0.156668,95744.0,95737.0,0.09639831]
["bitfinex","BTCUSD",1739331911619,0.208879,95750.0,95737.0,0.09639831]
["bitfinex","BTCUSD",1739331911844,0.156669,95743.0,95737.0,0.09639831]
["bitfinex","BTCUSD",1739331912875,0.156669,95743.0,95737.0,0.25307731]
["bitfinex","BTCUSD",1739331914353,0.20911487,95744.0,95737.0,0.09639831]
["bitfinex","BTCUSD",1739331914579,0.20911487,95744.0,95737.0,0.09739831]
["bitfinex","BTCUSD",1739331914580,0.05264047,95743.0,95737.0,0.09739831]
["bitfinex","BTCUSD",1739331914786,0.156673,95741.0,95737.0,0.09739831]
["bitfinex","BTCUSD",1739331914989,0.156673,95741.0,95737.0,0.001]
["bitfinex","BTCUSD",1739331915198,0.156673,95741.0,95735.0,0.1850727]
["bitfinex","BTCUSD",1739331915848,0.156689,95731.0,95723.0,0.1567]
["bitfinex","BTCUSD",1739331916030,0.254312,95734.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739331916356,0.254312,95734.0,95721.0,0.208939]
["bitfinex","BTCUSD",1739331916357,0.156685,95733.0,95724.0,0.17736702]
["bitfinex","BTCUSD",1739331916562,0.0454,95734.0,95724.0,0.02066802]
["bitfinex","BTCUSD",1739331916777,0.156693,95729.0,95724.0,0.02066802]
["bitfinex","BTCUSD",1739331916994,0.0815,95728.0,95718.0,0.0001066]
["bitfinex","BTCUSD",1739331917203,0.12768474,95728.0,95718.0,0.0001066]
["bitfinex","BTCUSD",1739331917844,0.12768474,95728.0,95718.0,0.02810833]
["bitfinex","BTCUSD",1739331918077,0.13468474,95728.0,95727.0,0.0011066]
["bitfinex","BTCUSD",1739331918773,0.12768474,95728.0,95727.0,0.0001066]
["bitfinex","BTCUSD",1739331919019,0.12768474,95728.0,95727.0,0.0011066]
["bitfinex","BTCUSD",1739331919020,0.13468474,95728.0,95727.0,0.0011066]
["bitfinex","BTCUSD",1739331919938,0.30810976,95728.0,95727.0,0.0011066]
["bitfinex","BTCUSD",1739331920160,0.30732502,95728.0,95727.0,0.0011066]
["bitfinex","BTCUSD",1739331921705,0.30032502,95728.0,95727.0,0.0001066]
["bitfinex","BTCUSD",1739331922182,0.30732502,95728.0,95727.0,0.0011066]
["bitfinex","BTCUSD",1739331922397,0.30732502,95728.0,95695.0,0.156746]
["bitfinex","BTCUSD",1739331922398,0.0815,95706.0,95700.0,0.09639831]
["bitfinex","BTCUSD",1739331922613,0.0815,95706.0,95696.0,0.27373215]
["bitfinex","BTCUSD",1739331923487,0.238231,95706.0,95696.0,0.27373215]
["bitfinex","BTCUSD",1739331923644,0.238231,95706.0,95696.0,0.17733384]
["bitfinex","BTCUSD",1739331924257,0.0815,95706.0,95696.0,0.17733384]
["bitfinex","BTCUSD",1739331924551,0.0835,95706.0,95696.0,0.17733384]
["bitfinex","BTCUSD",1739331924986,0.03457134,95705.0,95693.0,0.09343937]
["bitfinex","BTCUSD",1739331925188,0.0835,95706.0,95693.0,0.09343937]
["bitfinex","BTCUSD",1739331925189,0.156748,95695.0,95693.0,0.09343937]
["bitfinex","BTCUSD",1739331925403,0.00078474,95705.0,95693.0,0.09343937]
["bitfinex","BTCUSD",1739331925832,0.156748,95695.0,95693.0,0.09343937]
["bitfinex","BTCUSD",1739331926050,0.156745,95697.0,95693.0,0.09343937]
["bitfinex","BTCUSD",1739331926379,0.156749,95694.0,95693.0,0.09343937]
["bitfinex","BTCUSD",1739331926557,0.238249,95694.0,95693.0,0.09343937]
["bitfinex","BTCUSD",1739331928003,0.239249,95694.0,95693.0,0.002]
["bitfinex","BTCUSD",1739331930478,0.38715265,95694.0,95693.0,0.002]
["bitfinex","BTCUSD",1739331930886,0.22940365,95694.0,95674.0,0.02533849]
["bitfinex","BTCUSD",1739331931084,0.22940365,95694.0,95666.0,0.09343937]
["bitfinex","BTCUSD",1739331931085,0.1255,95675.0,95666.0,0.09343937]
["bitfinex","BTCUSD",1739331931285,0.156788,95671.0,95660.0,0.16749154]
["bitfinex","BTCUSD",1739331932093,0.156788,95671.0,95660.0,0.32429554]
["bitfinex","BTCUSD",1739331932717,0.209044,95674.0,95660.0,0.14696003]
["bitfinex","BTCUSD",1739331932834,0.1255,95675.0,95663.0,0.02515462]
["bitfinex","BTCUSD",1739331933187,0.156787,95671.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331933416,0.04921157,95670.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331933625,0.156791,95669.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331933792,0.04921157,95670.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331934188,0.15679,95670.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331934668,0.156787,95671.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331934901,0.00078474,95673.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331935188,0.004,95670.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331936483,0.156786,95672.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331936684,0.2059189,95672.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331937724,0.0491329,95672.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331937936,0.1255,95675.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331937937,0.236898,95664.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331938366,0.38480165,95664.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331939259,0.71040165,95664.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331939933,0.71240165,95664.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331940153,0.8129053,95664.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331940568,0.8149053,95664.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331941009,0.8249053,95664.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331941454,0.8149053,95664.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331941660,0.8269053,95664.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331941871,0.8249053,95664.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331942070,0.8279053,95664.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331942488,0.9779053,95664.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331943277,0.6523053,95664.0,95663.0,0.0001066]
["bitfinex","BTCUSD",1739331943482,0.6523053,95664.0,95630.0,0.0060941]
["bitfinex","BTCUSD",1739331943483,0.156851,95632.0,95630.0,0.0060941]
["bitfinex","BTCUSD",1739331943739,0.156848,95634.0,95630.0,0.0060941]
["bitfinex","BTCUSD",1739331943947,0.22769444,95633.0,95630.0,0.0060941]
["bitfinex","BTCUSD",1739331944143,0.156851,95632.0,95630.0,0.0060941]
["bitfinex","BTCUSD",1739331944874,0.157851,95632.0,95630.0,0.0060941]
["bitfinex","BTCUSD",1739331945078,0.158851,95632.0,95630.0,0.0060941]
["bitfinex","BTCUSD",1739331945304,0.001,95632.0,95630.0,0.0060941]
["bitfinex","BTCUSD",1739331945879,0.156839,95640.0,95630.0,0.0060941]
["bitfinex","BTCUSD",1739331946082,0.0824,95649.0,95630.0,0.15305413]
["bitfinex","BTCUSD",1739331946289,0.004,95632.0,95630.0,0.15305413]
["bitfinex","BTCUSD",1739331946728,0.156838,95640.0,95630.0,0.0060941]
["bitfinex","BTCUSD",1739331946867,0.31160565,95648.0,95630.0,0.15305413]
["bitfinex","BTCUSD",1739331946868,0.209106,95646.0,95630.0,0.15305413]
["bitfinex","BTCUSD",1739331947067,0.006,95640.0,95636.0,0.14696003]
["bitfinex","BTCUSD",1739331947331,0.006,95640.0,95630.0,0.02716073]
["bitfinex","BTCUSD",1739331947495,0.15684,95639.0,95626.0,0.0001066]
["bitfinex","BTCUSD",1739331947708,0.15684,95639.0,95626.0,0.1569666]
["bitfinex","BTCUSD",1739331947910,0.156847,95634.0,95626.0,0.0001066]
["bitfinex","BTCUSD",1739331948124,0.365947,95642.0,95626.0,0.0001066]
["bitfinex","BTCUSD",1739331948440,0.209129,95635.0,95626.0,0.0001066]
["bitfinex","BTCUSD",1739331948659,0.156847,95634.0,95626.0,0.0001066]
["bitfinex","BTCUSD",1739331948873,0.10250365,95642.0,95626.0,0.0001066]
["bitfinex","BTCUSD",1739331949094,0.156845,95636.0,95626.0,0.0001066]
["bitfinex","BTCUSD",1739331949876,0.10328839,95642.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331950085,0.10828839,95642.0,95630.0,0.14706663]
["bitfinex","BTCUSD",1739331950541,0.156845,95636.0,95630.0,0.14706663]
["bitfinex","BTCUSD",1739331950741,0.156834,95642.0,95630.0,0.14706663]
["bitfinex","BTCUSD",1739331950911,0.001,95636.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739331951407,0.156833,95643.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331951532,0.10250365,95649.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331951738,0.001,95636.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739331952163,0.001,95636.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331952409,0.001,95636.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739331952540,0.001,95636.0,95635.0,0.238146]
["bitfinex","BTCUSD",1739331952740,0.001,95636.0,95635.0,0.36364965]
["bitfinex","BTCUSD",1739331953588,0.08380166,95657.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739331953835,0.08380166,95657.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739331954071,0.156797,95665.0,95654.0,0.156813]
["bitfinex","BTCUSD",1739331954290,0.1568,95663.0,95655.0,0.14696003]
["bitfinex","BTCUSD",1739331954495,0.209058,95667.0,95655.0,0.14696003]
["bitfinex","BTCUSD",1739331954710,0.0453,95669.0,95655.0,0.14696003]
["bitfinex","BTCUSD",1739331954924,0.002,95657.0,95655.0,0.14696003]
["bitfinex","BTCUSD",1739331955351,0.156798,95664.0,95655.0,0.14696003]
["bitfinex","BTCUSD",1739331955546,0.15475475,95664.0,95655.0,0.14696003]
["bitfinex","BTCUSD",1739331955992,0.15475475,95664.0,95655.0,0.14796003]
["bitfinex","BTCUSD",1739331956314,0.156801,95663.0,95655.0,0.14796003]
["bitfinex","BTCUSD",1739331956747,0.15425088,95662.0,95655.0,0.14796003]
["bitfinex","BTCUSD",1739331956955,0.15273434,95662.0,95655.0,0.14796003]
["bitfinex","BTCUSD",1739331957159,0.209056,95668.0,95655.0,0.14796003]
["bitfinex","BTCUSD",1739331957332,0.1568,95663.0,95655.0,0.14796003]
["bitfinex","BTCUSD",1739331957734,0.1568,95663.0,95655.0,0.14696003]
["bitfinex","BTCUSD",1739331958040,0.001,95662.0,95655.0,0.14696003]
["bitfinex","BTCUSD",1739331958358,0.156807,95659.0,95655.0,0.14696003]
["bitfinex","BTCUSD",1739331958578,0.156807,95659.0,95649.0,0.14696003]
["bitfinex","BTCUSD",1739331958848,0.20908,95657.0,95647.0,0.02459524]
["bitfinex","BTCUSD",1739331959061,0.156818,95652.0,95647.0,0.02459524]
["bitfinex","BTCUSD",1739331959281,0.0817,95657.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739331959509,0.156811,95656.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739331959734,0.11474533,95657.0,95647.0,0.14696003]
["bitfinex","BTCUSD",1739331959989,0.156816,95654.0,95647.0,0.14696003]
["bitfinex","BTCUSD",1739331960205,0.156816,95654.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739331960448,0.209082,95656.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739331960678,0.156817,95653.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739331961140,0.209084,95655.0,95640.0,0.19240716]
["bitfinex","BTCUSD",1739331961369,0.0509862,95654.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739331961783,0.0499862,95654.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739331962247,0.002,95653.0,95644.0,0.03083]
["bitfinex","BTCUSD",1739331962486,0.002,95653.0,95644.0,0.15683]
["bitfinex","BTCUSD",1739331962918,0.002,95653.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739331963536,0.156822,95650.0,95643.0,0.14696003]
["bitfinex","BTCUSD",1739331963765,0.002,95654.0,95640.0,0.02441048]
["bitfinex","BTCUSD",1739331963970,0.002,95654.0,95630.0,0.14706663]
["bitfinex","BTCUSD",1739331963971,0.23488839,95653.0,95631.0,0.02134031]
["bitfinex","BTCUSD",1739331964185,0.15684,95639.0,95636.0,0.024811]
["bitfinex","BTCUSD",1739331964410,0.156838,95641.0,95631.0,0.02134031]
["bitfinex","BTCUSD",1739331964631,0.209115,95642.0,95631.0,0.02134031]
["bitfinex","BTCUSD",1739331964862,0.209093,95651.0,95631.0,0.02134031]
["bitfinex","BTCUSD",1739331965087,0.156837,95641.0,95631.0,0.02134031]
["bitfinex","BTCUSD",1739331965323,0.001,95639.0,95631.0,0.02134031]
["bitfinex","BTCUSD",1739331965577,0.209121,95638.0,95631.0,0.02134031]
["bitfinex","BTCUSD",1739331965817,0.156846,95636.0,95631.0,0.02134031]
["bitfinex","BTCUSD",1739331966531,0.156852,95631.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331966765,0.1725372,95631.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331967488,0.0499,95633.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331967978,0.002,95636.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331968112,0.001,95636.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331968334,0.001,95636.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739331968544,0.001,95636.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331969162,0.156838,95640.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331969787,0.156835,95642.0,95630.0,0.1569596]
["bitfinex","BTCUSD",1739331970003,0.156837,95641.0,95632.0,0.14696003]
["bitfinex","BTCUSD",1739331970621,0.156838,95640.0,95632.0,0.14696003]
["bitfinex","BTCUSD",1739331970817,0.160838,95640.0,95632.0,0.14696003]
["bitfinex","BTCUSD",1739331971277,0.156838,95640.0,95632.0,0.14696003]
["bitfinex","BTCUSD",1739331971666,0.15684,95639.0,95632.0,0.14696003]
["bitfinex","BTCUSD",1739331972305,0.15684,95639.0,95632.0,0.02096003]
["bitfinex","BTCUSD",1739331973159,0.002,95640.0,95632.0,0.02096003]
["bitfinex","BTCUSD",1739331973361,0.002,95640.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331973565,0.156852,95631.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331974197,0.15763674,95631.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331974840,0.26014039,95631.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331975044,0.25935565,95631.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331975251,0.34027752,95631.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331976503,0.34327752,95631.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331976710,0.34727752,95631.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331977139,0.34327752,95631.0,95630.0,0.0001066]
["bitfinex","BTCUSD",1739331977353,0.19842552,95631.0,95610.0,0.14696003]
["bitfinex","BTCUSD",1739331977554,0.156876,95617.0,95610.0,0.02477071]
["bitfinex","BTCUSD",1739331977765,0.05470019,95630.0,95610.0,0.02477071]
["bitfinex","BTCUSD",1739331977969,0.156857,95628.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739331978147,0.156892,95607.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739331978304,0.0802,95615.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739331978513,0.156895,95606.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739331978947,0.209184,95610.0,95600.0,0.02508096]
["bitfinex","BTCUSD",1739331979153,0.156893,95607.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739331979379,0.156891,95608.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739331979789,0.156882,95613.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739331980471,0.001,95608.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739331980687,0.001,95608.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739331981122,0.209159,95621.0,95603.0,0.14696003]
["bitfinex","BTCUSD",1739331981324,0.001,95613.0,95610.0,0.14696003]
["bitfinex","BTCUSD",1739331981642,0.001,95613.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739331982051,0.001,95613.0,95604.0,0.15794186]
["bitfinex","BTCUSD",1739331982464,0.001,95613.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739331982642,0.156877,95616.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739331983055,0.001,95608.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739331983283,0.001,95608.0,95606.0,0.156892]
["bitfinex","BTCUSD",1739331983493,0.001,95608.0,95607.0,0.00104572]
["bitfinex","BTCUSD",1739331983697,0.001,95608.0,95607.0,0.12654937]
["bitfinex","BTCUSD",1739331984089,0.156852,95632.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739331984318,0.156852,95632.0,95620.0,0.30382903]
["bitfinex","BTCUSD",1739331984688,0.156854,95630.0,95620.0,0.14696003]
["bitfinex","BTCUSD",1739331984903,0.156854,95630.0,95620.0,0.14800572]
["bitfinex","BTCUSD",1739331985566,0.156854,95630.0,95620.0,0.14696003]
["bitfinex","BTCUSD",1739331985785,0.156852,95632.0,95620.0,0.14800572]
["bitfinex","BTCUSD",1739331985983,0.209132,95633.0,95620.0,0.30487572]
["bitfinex","BTCUSD",1739331986184,0.156853,95631.0,95620.0,0.30487572]
["bitfinex","BTCUSD",1739331986554,0.08380166,95646.0,95620.0,0.14800572]
["bitfinex","BTCUSD",1739331986789,0.156849,95634.0,95630.0,0.14696003]
["bitfinex","BTCUSD",1739331987021,0.15685,95633.0,95624.0,0.14696003]
["bitfinex","BTCUSD",1739331987254,0.15685,95633.0,95624.0,0.02096003]
["bitfinex","BTCUSD",1739331987491,0.15685,95633.0,95624.0,0.04142133]
["bitfinex","BTCUSD",1739331987722,0.006,95631.0,95624.0,0.04142133]
["bitfinex","BTCUSD",1739331988347,0.00022408,95630.0,95624.0,0.04142133]
["bitfinex","BTCUSD",1739331989595,0.00022408,95630.0,95625.0,0.00104563]
["bitfinex","BTCUSD",1739331989796,0.00022408,95630.0,95625.0,0.15790663]
["bitfinex","BTCUSD",1739331990334,0.00022408,95630.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739331990569,0.00022408,95630.0,95626.0,0.00104563]
["bitfinex","BTCUSD",1739331990821,0.00122408,95630.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739331991031,0.00122408,95630.0,95627.0,0.00104564]
["bitfinex","BTCUSD",1739331991032,0.00122408,95630.0,95629.0,0.00104557]
["bitfinex","BTCUSD",1739331991234,0.00122408,95630.0,95629.0,0.15790157]
["bitfinex","BTCUSD",1739331991938,0.00022408,95630.0,95629.0,0.15790157]
["bitfinex","BTCUSD",1739331992342,0.00122408,95630.0,95627.0,0.209144]
["bitfinex","BTCUSD",1739331992564,0.00122408,95630.0,95628.0,0.00078364]
["bitfinex","BTCUSD",1739331992768,0.00022408,95630.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739331992971,0.00022408,95630.0,95629.0,0.15763965]
["bitfinex","BTCUSD",1739331993161,0.00122408,95630.0,95629.0,0.16063965]
["bitfinex","BTCUSD",1739331993392,0.00122408,95630.0,95629.0,0.003]
["bitfinex","BTCUSD",1739331993640,0.00022408,95630.0,95627.0,0.209144]
["bitfinex","BTCUSD",1739331993869,0.00122408,95630.0,95628.0,0.003]
["bitfinex","BTCUSD",1739331995283,0.00122408,95630.0,95627.0,0.209144]
["bitfinex","BTCUSD",1739331995284,0.00022408,95630.0,95627.0,0.209144]
["bitfinex","BTCUSD",1739331995558,0.00122408,95630.0,95629.0,0.003]
["bitfinex","BTCUSD",1739331995982,0.00022408,95630.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739331996187,0.00122408,95630.0,95628.0,0.159857]
["bitfinex","BTCUSD",1739331996704,0.00122408,95630.0,95628.0,0.003]
["bitfinex","BTCUSD",1739331996901,0.00022408,95630.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739331997164,0.001,95630.0,95629.0,0.003]
["bitfinex","BTCUSD",1739331998345,0.20912,95639.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739331998346,0.156843,95637.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739331998483,0.001,95630.0,95628.0,0.159856]
["bitfinex","BTCUSD",1739331999091,0.156844,95636.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739331999382,0.001,95630.0,95629.0,0.003]
["bitfinex","BTCUSD",1739331999762,0.156844,95636.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739332000183,0.001,95630.0,95628.0,0.159856]
["bitfinex","BTCUSD",1739332000390,0.001,95630.0,95628.0,0.003]
["bitfinex","BTCUSD",1739332000598,0.00122387,95630.0,95628.0,0.159857]
["bitfinex","BTCUSD",1739332001246,0.00122387,95630.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739332001655,0.00122387,95630.0,95628.0,0.002]
["bitfinex","BTCUSD",1739332001858,0.00022387,95630.0,95627.0,0.1569646]
["bitfinex","BTCUSD",1739332002064,0.00022387,95630.0,95628.0,0.159857]
["bitfinex","BTCUSD",1739332002238,0.00022387,95630.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739332002657,0.00022387,95630.0,95629.0,0.160856]
["bitfinex","BTCUSD",1739332002861,0.00122387,95630.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739332003212,0.00022387,95630.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739332003683,0.00122387,95630.0,95629.0,0.162856]
["bitfinex","BTCUSD",1739332004177,0.00122387,95630.0,95629.0,0.28914328]
["bitfinex","BTCUSD",1739332004458,0.00122387,95630.0,95629.0,0.28835965]
["bitfinex","BTCUSD",1739332004753,0.00122387,95630.0,95629.0,0.29135965]
["bitfinex","BTCUSD",1739332005103,0.00122387,95630.0,95629.0,0.28835965]
["bitfinex","BTCUSD",1739332005314,0.00122387,95630.0,95629.0,0.29135965]
["bitfinex","BTCUSD",1739332005788,0.00122387,95630.0,95629.0,0.44135965]
["bitfinex","BTCUSD",1739332005955,0.00122387,95630.0,95629.0,0.51865965]
["bitfinex","BTCUSD",1739332006607,0.00022387,95630.0,95629.0,0.51265965]
["bitfinex","BTCUSD",1739332006990,0.00122387,95630.0,95629.0,0.87358912]
["bitfinex","BTCUSD",1739332007331,0.0453,95662.0,95652.0,0.156818]
["bitfinex","BTCUSD",1739332007534,0.0453,95662.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739332007535,0.08380166,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739332007737,0.0453,95662.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739332008570,0.0453,95662.0,95657.0,0.14666846]
["bitfinex","BTCUSD",1739332009786,0.00522408,95658.0,95657.0,0.14666846]
["bitfinex","BTCUSD",1739332011043,0.00522408,95658.0,95657.0,0.14866846]
["bitfinex","BTCUSD",1739332011292,0.00022408,95658.0,95657.0,0.14866846]
["bitfinex","BTCUSD",1739332011747,0.00022408,95658.0,95657.0,0.14666846]
["bitfinex","BTCUSD",1739332012158,0.00022408,95658.0,95657.0,0.14966846]
["bitfinex","BTCUSD",1739332012488,0.00022408,95658.0,95657.0,0.004]
["bitfinex","BTCUSD",1739332013034,0.00022408,95658.0,95657.0,0.16081]
["bitfinex","BTCUSD",1739332013239,0.00022408,95658.0,95657.0,0.18238316]
["bitfinex","BTCUSD",1739332014031,0.04344869,95662.0,95657.0,0.02349941]
["bitfinex","BTCUSD",1739332014441,0.04344869,95662.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739332015281,0.04544869,95662.0,95657.0,0.02257316]
["bitfinex","BTCUSD",1739332015483,0.156808,95658.0,95657.0,0.02257316]
["bitfinex","BTCUSD",1739332015870,0.156808,95658.0,95657.0,0.02157316]
["bitfinex","BTCUSD",1739332016058,0.156808,95658.0,95653.0,0.0001065]
["bitfinex","BTCUSD",1739332016455,0.04544869,95662.0,95653.0,0.0001065]
["bitfinex","BTCUSD",1739332016653,0.209073,95660.0,95653.0,0.0001065]
["bitfinex","BTCUSD",1739332016913,0.156808,95659.0,95653.0,0.0001065]
["bitfinex","BTCUSD",1739332017122,0.156808,95658.0,95653.0,0.0001065]
["bitfinex","BTCUSD",1739332017525,0.04344869,95662.0,95653.0,0.0001065]
["bitfinex","BTCUSD",1739332017726,0.04344869,95662.0,95657.0,0.001]
["bitfinex","BTCUSD",1739332017926,0.156807,95659.0,95657.0,0.001]
["bitfinex","BTCUSD",1739332018141,0.156808,95658.0,95653.0,0.02155005]
["bitfinex","BTCUSD",1739332018344,0.209073,95660.0,95653.0,0.02155005]
["bitfinex","BTCUSD",1739332018546,0.156813,95656.0,95653.0,0.02355005]
["bitfinex","BTCUSD",1739332018749,0.365888,95658.0,95653.0,0.02155005]
["bitfinex","BTCUSD",1739332019125,0.365888,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1739332019582,0.15681,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1739332020332,0.004,95659.0,95653.0,0.02155005]
["bitfinex","BTCUSD",1739332020333,0.00530672,95659.0,95653.0,0.02155005]
["bitfinex","BTCUSD",1739332020508,0.156812,95656.0,95653.0,0.02155005]
["bitfinex","BTCUSD",1739332020999,0.0808,95658.0,95653.0,0.02355005]
["bitfinex","BTCUSD",1739332021241,0.0788,95658.0,95653.0,0.02355005]
["bitfinex","BTCUSD",1739332021472,0.0788,95670.0,95660.0,0.156804]
["bitfinex","BTCUSD",1739332021718,0.156795,95667.0,95660.0,0.30376403]
["bitfinex","BTCUSD",1739332021959,0.0788,95670.0,95663.0,0.156799]
["bitfinex","BTCUSD",1739332022189,0.0788,95670.0,95660.0,0.35603103]
["bitfinex","BTCUSD",1739332022190,0.15679,95669.0,95662.0,0.156801]
["bitfinex","BTCUSD",1739332022422,0.0788,95670.0,95660.0,0.35603103]
["bitfinex","BTCUSD",1739332022640,0.156792,95668.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739332023341,0.287852,95670.0,95660.0,0.30376503]
["bitfinex","BTCUSD",1739332023565,0.156792,95668.0,95660.0,0.14696003]
["bitfinex","BTCUSD",1739332023770,0.0788,95670.0,95661.0,0.156802]
["bitfinex","BTCUSD",1739332023969,0.156791,95669.0,95660.0,0.14696003]
["bitfinex","BTCUSD",1739332024175,0.156792,95668.0,95663.0,0.001]
["bitfinex","BTCUSD",1739332024594,0.156792,95668.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739332025022,0.006,95668.0,95660.0,0.14796003]
["bitfinex","BTCUSD",1739332025374,0.001,95669.0,95664.0,0.156798]
["bitfinex","BTCUSD",1739332025575,0.006,95668.0,95664.0,0.156798]
["bitfinex","BTCUSD",1739332026783,0.007,95668.0,95664.0,0.156798]
["bitfinex","BTCUSD",1739332027219,0.007,95668.0,95663.0,0.001]
["bitfinex","BTCUSD",1739332027414,0.001,95668.0,95661.0,0.209071]
["bitfinex","BTCUSD",1739332027644,0.006,95668.0,95663.0,0.156799]
["bitfinex","BTCUSD",1739332027852,0.007,95668.0,95663.0,0.156799]
["bitfinex","BTCUSD",1739332028052,0.001,95668.0,95664.0,0.156798]
["bitfinex","BTCUSD",1739332028252,0.0788,95670.0,95664.0,0.156798]
["bitfinex","BTCUSD",1739332028478,0.007,95668.0,95663.0,0.1578]
["bitfinex","BTCUSD",1739332028889,0.235588,95670.0,95663.0,0.1568]
["bitfinex","BTCUSD",1739332029290,0.006,95668.0,95664.0,0.001]
["bitfinex","BTCUSD",1739332029898,0.006,95668.0,95664.0,0.157797]
["bitfinex","BTCUSD",1739332030301,0.007,95668.0,95664.0,0.157797]
["bitfinex","BTCUSD",1739332030502,0.006,95668.0,95664.0,0.001]
["bitfinex","BTCUSD",1739332030872,0.001,95668.0,95664.0,0.156798]
["bitfinex","BTCUSD",1739332031329,0.001,95668.0,95663.0,0.1578]
["bitfinex","BTCUSD",1739332031773,0.001,95668.0,95663.0,0.1568]
["bitfinex","BTCUSD",1739332031984,0.001,95668.0,95662.0,0.02226355]
["bitfinex","BTCUSD",1739332032219,0.128,95682.0,95664.0,0.31334948]
["bitfinex","BTCUSD",1739332032490,0.15677,95681.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739332032724,0.128,95682.0,95664.0,0.31156665]
["bitfinex","BTCUSD",1739332032964,0.128,95682.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739332033203,0.156776,95678.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739332033428,0.156774,95679.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739332034151,0.156776,95678.0,95669.0,0.209052]
["bitfinex","BTCUSD",1739332034374,0.156776,95678.0,95671.0,0.156787]
["bitfinex","BTCUSD",1739332035056,0.20903,95680.0,95669.0,0.209052]
["bitfinex","BTCUSD",1739332035277,0.156774,95679.0,95671.0,0.156787]
["bitfinex","BTCUSD",1739332035475,0.156774,95679.0,95672.0,0.001]
["bitfinex","BTCUSD",1739332035699,0.20903,95680.0,95672.0,0.157785]
["bitfinex","BTCUSD",1739332035896,0.156775,95678.0,95672.0,0.157785]
["bitfinex","BTCUSD",1739332036351,0.156777,95677.0,95672.0,0.001]
["bitfinex","BTCUSD",1739332036689,0.156777,95677.0,95671.0,0.160787]
["bitfinex","BTCUSD",1739332036892,0.156777,95677.0,95671.0,0.159787]
["bitfinex","BTCUSD",1739332037102,0.156777,95677.0,95672.0,0.006]
["bitfinex","BTCUSD",1739332037317,0.00022366,95678.0,95672.0,0.162785]
["bitfinex","BTCUSD",1739332037477,0.15699966,95678.0,95672.0,0.01]
["bitfinex","BTCUSD",1739332037679,0.156778,95677.0,95672.0,0.01]
["bitfinex","BTCUSD",1739332037883,0.00022366,95678.0,95672.0,0.162784]
["bitfinex","BTCUSD",1739332038085,0.15699966,95678.0,95672.0,0.162784]
["bitfinex","BTCUSD",1739332038475,0.156777,95677.0,95671.0,0.17892973]
["bitfinex","BTCUSD",1739332039110,0.15699866,95678.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739332039334,0.00022366,95678.0,95671.0,0.005]
["bitfinex","BTCUSD",1739332039717,0.00022366,95678.0,95672.0,0.001]
["bitfinex","BTCUSD",1739332039916,0.156779,95676.0,95672.0,0.001]
["bitfinex","BTCUSD",1739332040128,0.156779,95676.0,95672.0,0.005]
["bitfinex","BTCUSD",1739332040346,0.156779,95676.0,95672.0,0.009]
["bitfinex","BTCUSD",1739332040586,0.156779,95676.0,95672.0,0.005]
["bitfinex","BTCUSD",1739332040725,0.15626717,95676.0,95672.0,0.005]
["bitfinex","BTCUSD",1739332040928,0.15626717,95676.0,95672.0,0.009]
["bitfinex","BTCUSD",1739332041124,0.15626717,95676.0,95672.0,0.005]
["bitfinex","BTCUSD",1739332041335,0.20904,95676.0,95669.0,0.02208291]
["bitfinex","BTCUSD",1739332041548,0.156779,95676.0,95672.0,0.004]
["bitfinex","BTCUSD",1739332041950,0.156779,95676.0,95672.0,0.009]
["bitfinex","BTCUSD",1739332042160,0.15699966,95678.0,95672.0,0.165784]
["bitfinex","BTCUSD",1739332042439,0.156756,95690.0,95682.0,0.156767]
["bitfinex","BTCUSD",1739332042650,0.209006,95691.0,95680.0,0.14696003]
["bitfinex","BTCUSD",1739332042843,0.156761,95687.0,95680.0,0.14696003]
["bitfinex","BTCUSD",1739332043251,0.156761,95687.0,95680.0,0.30373103]
["bitfinex","BTCUSD",1739332043512,0.25425965,95692.0,95680.0,0.14696003]
["bitfinex","BTCUSD",1739332043653,0.156763,95686.0,95680.0,0.30373103]
["bitfinex","BTCUSD",1739332044257,0.156761,95687.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739332045432,0.25425965,95692.0,95680.0,0.14796003]
["bitfinex","BTCUSD",1739332045653,0.156756,95690.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739332045896,0.156754,95691.0,95680.0,0.32450745]
["bitfinex","BTCUSD",1739332046118,0.158762,95687.0,95680.0,0.32450745]
["bitfinex","BTCUSD",1739332046335,0.002,95687.0,95681.0,0.02058486]
["bitfinex","BTCUSD",1739332046599,0.156762,95686.0,95681.0,0.02058486]
["bitfinex","BTCUSD",1739332046996,0.156762,95686.0,95681.0,0.02158486]
["bitfinex","BTCUSD",1739332047213,0.004,95690.0,95681.0,0.02158486]
["bitfinex","BTCUSD",1739332047416,0.004,95690.0,95680.0,0.06232231]
["bitfinex","BTCUSD",1739332047417,0.156758,95689.0,95680.0,0.06232231]
["bitfinex","BTCUSD",1739332047569,0.156758,95689.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739332047775,0.004,95690.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739332047982,0.156759,95688.0,95682.0,0.17788465]
["bitfinex","BTCUSD",1739332048184,0.156757,95690.0,95682.0,0.02111665]
["bitfinex","BTCUSD",1739332048385,0.002,95687.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739332048598,0.158762,95687.0,95682.0,0.02111665]
["bitfinex","BTCUSD",1739332048997,0.156762,95687.0,95682.0,0.02111665]
["bitfinex","BTCUSD",1739332049601,0.002,95688.0,95682.0,0.02111665]
["bitfinex","BTCUSD",1739332049856,0.156763,95686.0,95680.0,0.06232231]
["bitfinex","BTCUSD",1739332050065,0.156763,95686.0,95680.0,0.21909331]
["bitfinex","BTCUSD",1739332050543,0.156763,95686.0,95682.0,0.001]
["bitfinex","BTCUSD",1739332050763,0.00222366,95687.0,95681.0,0.02044877]
["bitfinex","BTCUSD",1739332051013,0.00222366,95687.0,95682.0,0.001]
["bitfinex","BTCUSD",1739332051263,0.15898466,95687.0,95681.0,0.17721877]
["bitfinex","BTCUSD",1739332051482,0.15698466,95687.0,95681.0,0.17721877]
["bitfinex","BTCUSD",1739332052170,0.00022366,95687.0,95681.0,0.02044877]
["bitfinex","BTCUSD",1739332052511,0.00022366,95687.0,95682.0,0.15755022]
["bitfinex","BTCUSD",1739332052715,0.00022366,95687.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739332053187,0.00022366,95687.0,95681.0,0.02244877]
["bitfinex","BTCUSD",1739332053384,0.156762,95686.0,95681.0,0.02044877]
["bitfinex","BTCUSD",1739332053607,0.156762,95686.0,95682.0,0.002]
["bitfinex","BTCUSD",1739332054436,0.15698466,95687.0,95681.0,0.17721877]
["bitfinex","BTCUSD",1739332054642,0.00022366,95687.0,95681.0,0.02044877]
["bitfinex","BTCUSD",1739332054889,0.00022366,95687.0,95682.0,0.002]
["bitfinex","BTCUSD",1739332055338,0.00022366,95687.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739332055545,0.15698466,95687.0,95682.0,0.002]
["bitfinex","BTCUSD",1739332055750,0.00022366,95687.0,95682.0,0.002]
["bitfinex","BTCUSD",1739332056180,0.156764,95686.0,95681.0,0.02044877]
["bitfinex","BTCUSD",1739332056353,0.156762,95686.0,95681.0,0.02244877]
["bitfinex","BTCUSD",1739332056755,0.156762,95686.0,95681.0,0.02044877]
["bitfinex","BTCUSD",1739332056973,0.156762,95686.0,95682.0,0.002]
["bitfinex","BTCUSD",1739332057390,0.156764,95685.0,95681.0,0.02044877]
["bitfinex","BTCUSD",1739332057623,0.156764,95685.0,95681.0,0.02244877]
["bitfinex","BTCUSD",1739332057777,0.156764,95685.0,95681.0,0.02044877]
["bitfinex","BTCUSD",1739332058704,0.156764,95685.0,95681.0,0.02144877]
["bitfinex","BTCUSD",1739332059346,0.156764,95685.0,95682.0,0.002]
["bitfinex","BTCUSD",1739332059497,0.156764,95685.0,95681.0,0.02144877]
["bitfinex","BTCUSD",1739332060046,0.156764,95685.0,95681.0,0.02344877]
["bitfinex","BTCUSD",1739332060252,0.156764,95685.0,95681.0,0.02144877]
["bitfinex","BTCUSD",1739332060572,0.156764,95685.0,95682.0,0.002]
["bitfinex","BTCUSD",1739332060776,0.156764,95685.0,95681.0,0.02044877]
["bitfinex","BTCUSD",1739332060980,0.156764,95685.0,95682.0,0.001]
["bitfinex","BTCUSD",1739332061871,0.20923966,95687.0,95681.0,0.02244877]
["bitfinex","BTCUSD",1739332062033,0.156763,95686.0,95681.0,0.02344877]
["bitfinex","BTCUSD",1739332062238,0.209005,95692.0,95681.0,0.02344877]
["bitfinex","BTCUSD",1739332062434,0.00022387,95695.0,95681.0,0.06560678]
["bitfinex","BTCUSD",1739332062779,0.156764,95685.0,95682.0,0.001]
["bitfinex","BTCUSD",1739332063012,0.156766,95684.0,95682.0,0.001]
["bitfinex","BTCUSD",1739332063257,0.156767,95683.0,95682.0,0.001]
["bitfinex","BTCUSD",1739332063463,0.156767,95683.0,95682.0,0.003]
["bitfinex","BTCUSD",1739332064104,0.0785,95684.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739332064330,0.156788,95670.0,95669.0,0.09343937]
["bitfinex","BTCUSD",1739332064562,0.00130658,95682.0,95670.0,0.01966431]
["bitfinex","BTCUSD",1739332064771,0.15677,95681.0,95680.0,0.0001065]
["bitfinex","BTCUSD",1739332065081,0.365797,95681.0,95680.0,0.0001065]
["bitfinex","BTCUSD",1739332066019,0.368797,95681.0,95680.0,0.0001065]
["bitfinex","BTCUSD",1739332066761,0.370797,95681.0,95680.0,0.0001065]
["bitfinex","BTCUSD",1739332067192,0.367797,95681.0,95680.0,0.0001065]
["bitfinex","BTCUSD",1739332067390,0.375797,95681.0,95680.0,0.0011065]
["bitfinex","BTCUSD",1739332068172,0.01,95681.0,95680.0,0.0011065]
["bitfinex","BTCUSD",1739332068376,0.16677,95681.0,95680.0,0.0011065]
["bitfinex","BTCUSD",1739332068583,0.0785,95684.0,95680.0,0.0011065]
["bitfinex","BTCUSD",1739332068769,0.15677,95682.0,95680.0,0.0011065]
["bitfinex","BTCUSD",1739332069212,0.156767,95683.0,95680.0,0.0011065]
["bitfinex","BTCUSD",1739332069410,0.156769,95682.0,95680.0,0.0011065]
["bitfinex","BTCUSD",1739332069617,0.15677,95681.0,95680.0,0.0011065]
["bitfinex","BTCUSD",1739332070409,0.15677,95681.0,95680.0,0.0001065]
["bitfinex","BTCUSD",1739332070847,0.003,95681.0,95680.0,0.0001065]
["bitfinex","BTCUSD",1739332071060,0.0785,95684.0,95680.0,0.0001065]
["bitfinex","BTCUSD",1739332071061,0.06548801,95684.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739332071260,0.06548801,95684.0,95683.0,0.30820837]
["bitfinex","BTCUSD",1739332071261,0.03126172,95684.0,95683.0,0.30820837]
["bitfinex","BTCUSD",1739332071452,0.012244,95684.0,95683.0,0.30820837]
["bitfinex","BTCUSD",1739332073110,0.012244,95684.0,95683.0,0.31320837]
["bitfinex","BTCUSD",1739332073330,0.012244,95684.0,95683.0,0.46320837]
["bitfinex","BTCUSD",1739332073503,0.012244,95684.0,95683.0,0.46820837]
["bitfinex","BTCUSD",1739332073705,0.012244,95684.0,95683.0,0.47420837]
["bitfinex","BTCUSD",1739332073871,0.013244,95684.0,95683.0,0.46420837]
["bitfinex","BTCUSD",1739332074290,0.013244,95684.0,95683.0,0.47620837]
["bitfinex","BTCUSD",1739332075119,0.001,95684.0,95683.0,0.47620837]
["bitfinex","BTCUSD",1739332075324,0.0493,95685.0,95684.0,0.329766]
["bitfinex","BTCUSD",1739332075664,0.00022366,95686.0,95684.0,0.32395931]
["bitfinex","BTCUSD",1739332075980,0.00022366,95686.0,95685.0,0.43304959]
["bitfinex","BTCUSD",1739332076173,0.00022366,95686.0,95685.0,0.43226765]
["bitfinex","BTCUSD",1739332078388,0.00022366,95686.0,95685.0,0.44226765]
["bitfinex","BTCUSD",1739332078842,0.00022366,95686.0,95685.0,0.43226765]
["bitfinex","BTCUSD",1739332079040,0.00022366,95686.0,95685.0,0.47320537]
["bitfinex","BTCUSD",1739332079272,0.00022366,95686.0,95685.0,0.46820537]
["bitfinex","BTCUSD",1739332079478,0.00022366,95686.0,95685.0,0.316764]
["bitfinex","BTCUSD",1739332079685,0.00022366,95686.0,95685.0,0.321764]
["bitfinex","BTCUSD",1739332079893,0.00022366,95686.0,95685.0,0.316764]
["bitfinex","BTCUSD",1739332080116,0.00022366,95686.0,95685.0,0.321764]
["bitfinex","BTCUSD",1739332080519,0.00022366,95686.0,95685.0,0.316764]
["bitfinex","BTCUSD",1739332080693,0.00022366,95686.0,95685.0,0.306764]
["bitfinex","BTCUSD",1739332081103,0.00022366,95686.0,95685.0,0.316764]
["bitfinex","BTCUSD",1739332081669,0.00022366,95686.0,95685.0,0.321764]
["bitfinex","BTCUSD",1739332082159,0.00022366,95686.0,95685.0,0.316764]
["bitfinex","BTCUSD",1739332082312,0.00022366,95686.0,95685.0,0.306764]
["bitfinex","BTCUSD",1739332082744,0.00022366,95686.0,95685.0,0.321764]
["bitfinex","BTCUSD",1739332083116,0.00022366,95686.0,95685.0,0.316764]
["bitfinex","BTCUSD",1739332083317,0.00022366,95686.0,95685.0,0.320764]
["bitfinex","BTCUSD",1739332083743,0.00022366,95686.0,95685.0,0.316764]
["bitfinex","BTCUSD",1739332083946,0.00022366,95686.0,95685.0,0.306764]
["bitfinex","BTCUSD",1739332084117,0.00022366,95686.0,95685.0,0.314764]
["bitfinex","BTCUSD",1739332084712,0.00022366,95686.0,95685.0,0.306764]
["bitfinex","BTCUSD",1739332085023,0.00022366,95686.0,95685.0,0.321764]
["bitfinex","BTCUSD",1739332085202,0.00022366,95686.0,95685.0,0.316764]
["bitfinex","BTCUSD",1739332085420,0.00022366,95686.0,95685.0,0.306764]
["bitfinex","BTCUSD",1739332085655,0.00022366,95686.0,95685.0,0.318764]
["bitfinex","BTCUSD",1739332085902,0.00022366,95686.0,95685.0,0.008]
["bitfinex","BTCUSD",1739332086347,0.00022366,95686.0,95685.0,0.013]
["bitfinex","BTCUSD",1739332086580,0.19360689,95686.0,95685.0,0.008]
["bitfinex","BTCUSD",1739332086795,0.15829197,95686.0,95685.0,0.008]
["bitfinex","BTCUSD",1739332087043,0.156767,95683.0,95682.0,0.09343937]
["bitfinex","BTCUSD",1739332087275,0.1580734,95683.0,95682.0,0.09343937]
["bitfinex","BTCUSD",1739332087518,0.156767,95683.0,95682.0,0.09343937]
["bitfinex","BTCUSD",1739332088868,0.21442258,95683.0,95682.0,0.10243937]
["bitfinex","BTCUSD",1739332089077,0.25927065,95683.0,95682.0,0.10243937]
["bitfinex","BTCUSD",1739332089488,0.25927065,95683.0,95682.0,0.10254587]
["bitfinex","BTCUSD",1739332089690,0.25927065,95683.0,95682.0,0.10754587]
["bitfinex","BTCUSD",1739332090123,0.25927065,95683.0,95682.0,0.10254587]
["bitfinex","BTCUSD",1739332090529,0.25927065,95683.0,95682.0,0.09354587]
["bitfinex","BTCUSD",1739332090730,0.26127065,95683.0,95682.0,0.09354587]
["bitfinex","BTCUSD",1739332091315,0.25927065,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739332091534,0.26127065,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739332092134,0.25821236,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739332092597,0.25616625,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739332096369,0.25416625,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739332096880,0.25616625,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739332098090,0.40616625,95683.0,95682.0,0.0001065]
["bitfinex","BTCUSD",1739332098505,0.30677,95681.0,95680.0,1e-06]
["bitfinex","BTCUSD",1739332098716,0.40927365,95681.0,95680.0,1e-06]
["bitfinex","BTCUSD",1739332098925,0.2050073,95681.0,95680.0,1e-06]
["bitfinex","BTCUSD",1739332099132,0.25927365,95681.0,95680.0,1e-06]
["bitfinex","BTCUSD",1739332100027,0.26527365,95681.0,95680.0,1e-06]
["bitfinex","BTCUSD",1739332100241,0.26527365,95681.0,95668.0,0.0001065]
["bitfinex","BTCUSD",1739332100242,0.15679,95669.0,95668.0,0.0001065]
["bitfinex","BTCUSD",1739332100445,0.25929365,95669.0,95668.0,0.0001065]
["bitfinex","BTCUSD",1739332102008,0.26429365,95669.0,95668.0,0.0011065]
["bitfinex","BTCUSD",1739332102381,0.27129365,95669.0,95668.0,0.0021065]
["bitfinex","BTCUSD",1739332103447,0.59689365,95669.0,95668.0,0.0021065]
["bitfinex","BTCUSD",1739332104831,0.6145022,95669.0,95668.0,0.0021065]
["bitfinex","BTCUSD",1739332108388,0.6145022,95669.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739332108389,0.156857,95628.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739332108642,0.15642173,95628.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739332109067,0.157729,95628.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739332109281,0.26023265,95628.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739332109451,0.25892538,95628.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739332109985,0.25892538,95628.0,95627.0,0.0021066]
["bitfinex","BTCUSD",1739332110626,0.209129,95635.0,95627.0,0.0071066]
["bitfinex","BTCUSD",1739332110917,0.10250365,95635.0,95627.0,0.0071066]
["bitfinex","BTCUSD",1739332111116,0.0013072,95640.0,95627.0,0.0872066]
["bitfinex","BTCUSD",1739332111286,0.209115,95641.0,95627.0,0.0872066]
["bitfinex","BTCUSD",1739332111287,0.156849,95634.0,95627.0,0.0872066]
["bitfinex","BTCUSD",1739332111502,0.156847,95635.0,95627.0,0.0822066]
["bitfinex","BTCUSD",1739332111710,0.10250365,95639.0,95627.0,0.0802066]
["bitfinex","BTCUSD",1739332111938,0.1207,95652.0,95627.0,0.0802066]
["bitfinex","BTCUSD",1739332112142,0.10250365,95647.0,95627.0,0.0802066]
["bitfinex","BTCUSD",1739332112330,0.00130708,95646.0,95627.0,0.0802066]
["bitfinex","BTCUSD",1739332112748,0.156839,95640.0,95627.0,0.0802066]
["bitfinex","BTCUSD",1739332112967,0.156836,95641.0,95627.0,0.0802066]
["bitfinex","BTCUSD",1739332113142,0.156838,95640.0,95627.0,0.0802066]
["bitfinex","BTCUSD",1739332113342,0.10250365,95647.0,95627.0,0.0802066]
["bitfinex","BTCUSD",1739332113543,0.156839,95639.0,95627.0,0.0812066]
["bitfinex","BTCUSD",1739332114041,0.156839,95639.0,95627.0,0.0979249]
["bitfinex","BTCUSD",1739332115407,0.004,95640.0,95627.0,0.0979249]
["bitfinex","BTCUSD",1739332115621,0.213117,95640.0,95627.0,0.0979249]
["bitfinex","BTCUSD",1739332115828,0.004,95640.0,95627.0,0.0979249]
["bitfinex","BTCUSD",1739332116065,0.001,95639.0,95627.0,0.2547829]
["bitfinex","BTCUSD",1739332116268,0.156833,95643.0,95627.0,0.0979249]
["bitfinex","BTCUSD",1739332116700,0.001,95640.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739332116935,0.003,95639.0,95634.0,0.0758]
["bitfinex","BTCUSD",1739332117139,0.003,95639.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739332117372,0.156821,95650.0,95634.0,0.0758]
["bitfinex","BTCUSD",1739332117591,0.209082,95656.0,95631.0,0.173]
["bitfinex","BTCUSD",1739332117797,0.156823,95650.0,95633.0,0.156848]
["bitfinex","BTCUSD",1739332118424,0.156823,95650.0,95635.0,0.003]
["bitfinex","BTCUSD",1739332119379,0.158823,95650.0,95635.0,0.003]
["bitfinex","BTCUSD",1739332119576,0.156823,95650.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739332120046,0.156823,95649.0,95632.0,0.156849]
["bitfinex","BTCUSD",1739332120300,0.15683,95645.0,95631.0,0.27550365]
["bitfinex","BTCUSD",1739332120539,0.156844,95636.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739332120754,0.00130703,95649.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739332120985,0.007,95650.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739332120986,0.15201078,95648.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739332121236,0.156857,95628.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739332121698,0.15816418,95628.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739332121942,0.156857,95628.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739332123732,0.156857,95628.0,95627.0,0.0051066]
["bitfinex","BTCUSD",1739332129485,0.00022387,95635.0,95627.0,0.0051066]
["bitfinex","BTCUSD",1739332129702,0.15685,95633.0,95627.0,0.0051066]
["bitfinex","BTCUSD",1739332130422,0.156849,95633.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739332130776,0.00022387,95635.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739332132377,0.156848,95634.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739332132778,0.15707087,95635.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739332132982,0.00022387,95635.0,95622.0,0.306867]
["bitfinex","BTCUSD",1739332133189,0.156848,95634.0,95622.0,0.306867]
["bitfinex","BTCUSD",1739332133432,0.156848,95634.0,95622.0,0.15]
["bitfinex","BTCUSD",1739332133571,0.156848,95634.0,95627.0,0.001]
["bitfinex","BTCUSD",1739332133968,0.156848,95634.0,95622.0,0.15]
["bitfinex","BTCUSD",1739332135678,0.00022387,95635.0,95622.0,0.15]
["bitfinex","BTCUSD",1739332135855,0.156849,95633.0,95622.0,0.15]
["bitfinex","BTCUSD",1739332136882,0.05753179,95633.0,95622.0,0.15]
["bitfinex","BTCUSD",1739332137036,0.156851,95632.0,95622.0,0.15]
["bitfinex","BTCUSD",1739332137242,0.365977,95634.0,95622.0,0.151]
["bitfinex","BTCUSD",1739332137443,0.00022387,95635.0,95622.0,0.151]
["bitfinex","BTCUSD",1739332137645,0.156866,95623.0,95622.0,0.151]
["bitfinex","BTCUSD",1739332138094,0.156866,95623.0,95622.0,0.15]
["bitfinex","BTCUSD",1739332139286,0.156866,95623.0,95622.0,0.152]
["bitfinex","BTCUSD",1739332139694,0.156866,95623.0,95622.0,0.15]
["bitfinex","BTCUSD",1739332140189,0.001,95623.0,95622.0,0.159]
["bitfinex","BTCUSD",1739332147619,0.0167855,95623.0,95622.0,0.009]
["bitfinex","BTCUSD",1739332147760,0.157866,95623.0,95622.0,0.009]
["bitfinex","BTCUSD",1739332147976,0.26036965,95623.0,95622.0,0.009]
["bitfinex","BTCUSD",1739332148397,0.34186965,95623.0,95622.0,0.009]
["bitfinex","BTCUSD",1739332148610,0.38876965,95623.0,95622.0,0.009]
["bitfinex","BTCUSD",1739332148811,0.156882,95613.0,95612.0,0.09343937]
["bitfinex","BTCUSD",1739332149053,0.34088565,95613.0,95612.0,0.09343937]
["bitfinex","BTCUSD",1739332150534,0.156881,95614.0,95612.0,0.09343937]
["bitfinex","BTCUSD",1739332150771,0.0549,95623.0,95612.0,0.09343937]
["bitfinex","BTCUSD",1739332150988,0.209161,95620.0,95612.0,0.09343937]
["bitfinex","BTCUSD",1739332151199,0.08280738,95622.0,95612.0,0.09343937]
["bitfinex","BTCUSD",1739332151200,0.156881,95614.0,95612.0,0.09343937]
["bitfinex","BTCUSD",1739332151843,0.15818838,95614.0,95612.0,0.09343937]
["bitfinex","BTCUSD",1739332152059,0.10350365,95613.0,95612.0,0.09354597]
["bitfinex","BTCUSD",1739332152265,0.2332111,95613.0,95612.0,0.09354597]
["bitfinex","BTCUSD",1739332152457,0.31274696,95613.0,95612.0,0.09354597]
["bitfinex","BTCUSD",1739332152600,0.31174696,95613.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332153030,0.23090365,95613.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332153632,0.23190365,95613.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332156417,0.38878565,95613.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332160439,0.001,95613.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332161351,0.001,95613.0,95612.0,0.1569906]
["bitfinex","BTCUSD",1739332161795,0.00022387,95623.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739332162209,0.01593216,95623.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739332162409,0.00022387,95623.0,95612.0,0.1569906]
["bitfinex","BTCUSD",1739332162842,0.001,95613.0,95612.0,0.1629906]
["bitfinex","BTCUSD",1739332163242,0.00022387,95623.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739332163626,0.00322387,95623.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739332164478,0.00222387,95623.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739332164841,0.00022387,95622.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739332165218,0.00022387,95622.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332165219,0.001,95613.0,95612.0,0.0061066]
["bitfinex","BTCUSD",1739332165420,0.001,95613.0,95612.0,0.1629906]
["bitfinex","BTCUSD",1739332165699,0.00022387,95622.0,95612.0,0.1569906]
["bitfinex","BTCUSD",1739332166104,0.00122387,95622.0,95612.0,0.1569906]
["bitfinex","BTCUSD",1739332166313,0.00122387,95622.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739332166507,0.00022387,95622.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739332166735,0.00022387,95622.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332166736,0.00122387,95622.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332166939,0.00122387,95622.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739332167091,0.00122387,95622.0,95618.0,0.0802]
["bitfinex","BTCUSD",1739332167296,0.00122387,95622.0,95617.0,0.261074]
["bitfinex","BTCUSD",1739332167723,0.00122387,95622.0,95617.0,0.156874]
["bitfinex","BTCUSD",1739332168670,0.00022387,95622.0,95617.0,0.156874]
["bitfinex","BTCUSD",1739332169008,0.00122387,95622.0,95617.0,0.156874]
["bitfinex","BTCUSD",1739332169616,0.00022387,95622.0,95617.0,0.156874]
["bitfinex","BTCUSD",1739332169818,0.00122387,95622.0,95617.0,0.156874]
["bitfinex","BTCUSD",1739332170040,0.00122387,95622.0,95618.0,0.10250365]
["bitfinex","BTCUSD",1739332170240,0.00122387,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739332170448,0.00122387,95622.0,95621.0,0.22075275]
["bitfinex","BTCUSD",1739332170713,0.00122387,95622.0,95621.0,0.34547265]
["bitfinex","BTCUSD",1739332171356,0.00122387,95622.0,95621.0,0.79547265]
["bitfinex","BTCUSD",1739332171875,0.00022387,95622.0,95621.0,0.79547265]
["bitfinex","BTCUSD",1739332172291,0.00122387,95622.0,95621.0,0.79547265]
["bitfinex","BTCUSD",1739332173027,0.00122387,95622.0,95621.0,0.81047265]
["bitfinex","BTCUSD",1739332173028,0.00222387,95622.0,95621.0,0.81047265]
["bitfinex","BTCUSD",1739332173413,0.00122387,95622.0,95621.0,0.79547265]
["bitfinex","BTCUSD",1739332173551,0.00022387,95622.0,95621.0,0.79547265]
["bitfinex","BTCUSD",1739332173750,0.00222387,95622.0,95621.0,0.81047265]
["bitfinex","BTCUSD",1739332174162,0.00122387,95622.0,95621.0,0.81047265]
["bitfinex","BTCUSD",1739332174363,0.00122387,95622.0,95621.0,0.83166204]
["bitfinex","BTCUSD",1739332174663,0.00122387,95622.0,95621.0,1.15296204]
["bitfinex","BTCUSD",1739332175507,0.00222387,95622.0,95621.0,1.15296204]
["bitfinex","BTCUSD",1739332175711,0.00122387,95622.0,95621.0,1.13796204]
["bitfinex","BTCUSD",1739332176142,0.00222387,95622.0,95621.0,1.15296204]
["bitfinex","BTCUSD",1739332180338,0.00222387,95622.0,95621.0,0.80630277]
["bitfinex","BTCUSD",1739332182200,0.00022387,95622.0,95621.0,0.79130277]
["bitfinex","BTCUSD",1739332182400,0.00122387,95622.0,95621.0,0.80630277]
["bitfinex","BTCUSD",1739332182555,0.00222387,95622.0,95621.0,0.80630277]
["bitfinex","BTCUSD",1739332182964,0.00222387,95622.0,95621.0,0.79130277]
["bitfinex","BTCUSD",1739332183183,0.00122387,95622.0,95621.0,0.79130277]
["bitfinex","BTCUSD",1739332183382,0.00222387,95622.0,95621.0,0.80630277]
["bitfinex","BTCUSD",1739332183905,0.00122387,95622.0,95621.0,0.79130277]
["bitfinex","BTCUSD",1739332185141,0.00122387,95622.0,95621.0,0.76830277]
["bitfinex","BTCUSD",1739332185828,0.00122387,95622.0,95621.0,0.78330277]
["bitfinex","BTCUSD",1739332186198,0.00222387,95622.0,95621.0,0.78330277]
["bitfinex","BTCUSD",1739332186575,0.00222387,95622.0,95621.0,0.46200277]
["bitfinex","BTCUSD",1739332186781,0.00122387,95622.0,95621.0,0.44700277]
["bitfinex","BTCUSD",1739332187045,0.00122387,95622.0,95621.0,0.46200277]
["bitfinex","BTCUSD",1739332187266,0.00222387,95622.0,95621.0,0.46200277]
["bitfinex","BTCUSD",1739332187436,0.00222387,95622.0,95621.0,0.44700277]
["bitfinex","BTCUSD",1739332187638,0.00122387,95622.0,95621.0,0.44700277]
["bitfinex","BTCUSD",1739332188323,0.00122387,95622.0,95621.0,0.34449912]
["bitfinex","BTCUSD",1739332188542,0.00122387,95622.0,95621.0,0.18763012]
["bitfinex","BTCUSD",1739332189133,0.00222387,95622.0,95621.0,0.20263012]
["bitfinex","BTCUSD",1739332189287,0.00122387,95622.0,95621.0,0.20263012]
["bitfinex","BTCUSD",1739332189485,0.00122387,95622.0,95621.0,0.18763012]
["bitfinex","BTCUSD",1739332189685,0.00222387,95622.0,95621.0,0.35949912]
["bitfinex","BTCUSD",1739332190233,0.00122387,95622.0,95621.0,0.34449912]
["bitfinex","BTCUSD",1739332190509,0.00022387,95622.0,95621.0,0.35249912]
["bitfinex","BTCUSD",1739332190740,0.00222387,95622.0,95621.0,0.35249912]
["bitfinex","BTCUSD",1739332190919,0.00122387,95622.0,95621.0,0.45500277]
["bitfinex","BTCUSD",1739332191325,0.00122387,95622.0,95621.0,0.47800277]
["bitfinex","BTCUSD",1739332192144,0.00022387,95622.0,95621.0,0.47000277]
["bitfinex","BTCUSD",1739332192374,0.00022387,95622.0,95621.0,0.50259858]
["bitfinex","BTCUSD",1739332192586,0.00122387,95622.0,95621.0,0.51459858]
["bitfinex","BTCUSD",1739332193002,0.00222387,95622.0,95621.0,1.01185758]
["bitfinex","BTCUSD",1739332193421,0.00022387,95622.0,95621.0,0.99985758]
["bitfinex","BTCUSD",1739332193642,0.00222387,95622.0,95621.0,1.07495758]
["bitfinex","BTCUSD",1739332193845,0.00122387,95622.0,95621.0,1.07495758]
["bitfinex","BTCUSD",1739332194054,0.00016808,95623.0,95622.0,0.329867]
["bitfinex","BTCUSD",1739332194268,0.00016808,95623.0,95622.0,2.15223246]
["bitfinex","BTCUSD",1739332194530,0.00016808,95623.0,95622.0,2.19893246]
["bitfinex","BTCUSD",1739332195934,0.00116808,95623.0,95622.0,2.20393246]
["bitfinex","BTCUSD",1739332196114,0.00016808,95623.0,95622.0,2.19893246]
["bitfinex","BTCUSD",1739332196511,0.00116808,95623.0,95622.0,2.20393246]
["bitfinex","BTCUSD",1739332196744,0.00016808,95623.0,95622.0,2.21393246]
["bitfinex","BTCUSD",1739332196915,0.00116808,95623.0,95622.0,2.21893246]
["bitfinex","BTCUSD",1739332197326,0.00116808,95623.0,95622.0,0.85296646]
["bitfinex","BTCUSD",1739332197586,1e-08,95634.0,95633.0,0.473]
["bitfinex","BTCUSD",1739332197724,0.08380166,95657.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739332198134,0.0828,95659.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739332198471,0.0828,95659.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739332199105,0.0828,95659.0,95656.0,0.157811]
["bitfinex","BTCUSD",1739332199822,0.08302387,95659.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739332200240,0.08302387,95659.0,95650.0,0.209095]
["bitfinex","BTCUSD",1739332200440,0.08302387,95659.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739332200646,0.08302387,95659.0,95650.0,0.02709338]
["bitfinex","BTCUSD",1739332200866,0.08302387,95659.0,95652.0,0.209089]
["bitfinex","BTCUSD",1739332201075,0.08302387,95659.0,95650.0,0.04364744]
["bitfinex","BTCUSD",1739332201076,0.08302387,95659.0,95651.0,0.02054683]
["bitfinex","BTCUSD",1739332201276,0.08302387,95659.0,95650.0,0.01655406]
["bitfinex","BTCUSD",1739332201478,0.08302387,95659.0,95649.0,0.14696003]
["bitfinex","BTCUSD",1739332201694,0.156808,95658.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739332201896,0.234311,95657.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739332202145,0.0775,95656.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739332202354,0.00130675,95655.0,95641.0,0.15]
["bitfinex","BTCUSD",1739332202573,0.15173761,95652.0,95649.0,0.001]
["bitfinex","BTCUSD",1739332202781,0.0775,95651.0,95649.0,0.001]
["bitfinex","BTCUSD",1739332202987,0.0775,95651.0,95643.0,0.15]
["bitfinex","BTCUSD",1739332203191,0.0775,95651.0,95646.0,0.001]
["bitfinex","BTCUSD",1739332203606,0.156821,95650.0,95643.0,0.15]
["bitfinex","BTCUSD",1739332203805,0.0775,95650.0,95643.0,0.15]
["bitfinex","BTCUSD",1739332204836,0.0775,95650.0,95641.0,0.15]
["bitfinex","BTCUSD",1739332205254,0.0775,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1739332205658,0.0775,95650.0,95641.0,0.15]
["bitfinex","BTCUSD",1739332206036,0.0775,95650.0,95643.0,0.001]
["bitfinex","BTCUSD",1739332206238,0.0775,95650.0,95641.0,0.15]
["bitfinex","BTCUSD",1739332206635,0.0775,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1739332207797,0.0775,95650.0,95641.0,0.15]
["bitfinex","BTCUSD",1739332208018,0.0775,95650.0,95640.0,0.01598656]
["bitfinex","BTCUSD",1739332208229,0.0775,95650.0,95643.0,0.001]
["bitfinex","BTCUSD",1739332208414,0.0775,95650.0,95641.0,0.15]
["bitfinex","BTCUSD",1739332209200,0.0775,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1739332209378,0.0775,95650.0,95642.0,0.15]
["bitfinex","BTCUSD",1739332209772,0.0775,95650.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739332209955,0.0775,95650.0,95641.0,0.151]
["bitfinex","BTCUSD",1739332210161,0.0775,95650.0,95642.0,0.00078335]
["bitfinex","BTCUSD",1739332210361,0.209054,95669.0,95653.0,0.156815]
["bitfinex","BTCUSD",1739332210532,0.156796,95666.0,95654.0,0.0303775]
["bitfinex","BTCUSD",1739332210737,0.156793,95667.0,95654.0,0.0303775]
["bitfinex","BTCUSD",1739332210935,0.156798,95665.0,95654.0,0.0303775]
["bitfinex","BTCUSD",1739332211472,0.156799,95664.0,95654.0,0.0303775]
["bitfinex","BTCUSD",1739332211890,0.209041,95675.0,95654.0,0.0303775]
["bitfinex","BTCUSD",1739332212043,0.1568,95663.0,95655.0,0.04401588]
["bitfinex","BTCUSD",1739332212266,0.00022366,95656.0,95650.0,0.14696003]
["bitfinex","BTCUSD",1739332212449,0.00022366,95656.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739332213558,0.00022366,95656.0,95652.0,0.00078319]
["bitfinex","BTCUSD",1739332213761,0.00022366,95656.0,95650.0,0.14696003]
["bitfinex","BTCUSD",1739332213762,0.00022366,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739332215704,0.00022366,95656.0,95655.0,0.159813]
["bitfinex","BTCUSD",1739332216109,0.00022366,95656.0,95655.0,0.003]
["bitfinex","BTCUSD",1739332216319,0.00022366,95656.0,95655.0,0.006]
["bitfinex","BTCUSD",1739332216523,0.07862366,95656.0,95655.0,0.006]
["bitfinex","BTCUSD",1739332217393,0.07862366,95656.0,95650.0,0.016097]
["bitfinex","BTCUSD",1739332217566,0.07862366,95656.0,95653.0,0.156816]
["bitfinex","BTCUSD",1739332217779,0.07862366,95656.0,95641.0,0.15]
["bitfinex","BTCUSD",1739332217934,0.156818,95653.0,95643.0,0.15]
["bitfinex","BTCUSD",1739332218142,0.156818,95653.0,95646.0,0.0160522]
["bitfinex","BTCUSD",1739332218380,0.156818,95653.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332218760,0.209084,95655.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332218964,0.156822,95650.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332219174,0.156819,95652.0,95646.0,0.0011065]
["bitfinex","BTCUSD",1739332219619,0.156819,95652.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332220055,0.156817,95653.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332220398,0.156817,95653.0,95646.0,0.01609472]
["bitfinex","BTCUSD",1739332220602,0.156817,95653.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332220842,0.157817,95653.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332221264,0.001,95653.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332221492,0.156826,95647.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332221724,0.235226,95647.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332221910,0.284426,95647.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332222157,0.38692965,95647.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332223074,0.38641762,95647.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332223680,0.45330879,95647.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332223977,0.45330879,95647.0,95646.0,0.0011065]
["bitfinex","BTCUSD",1739332224600,0.39141762,95647.0,95646.0,0.0011065]
["bitfinex","BTCUSD",1739332224804,0.38641762,95647.0,95646.0,0.0011065]
["bitfinex","BTCUSD",1739332225057,0.39141762,95647.0,95646.0,0.0011065]
["bitfinex","BTCUSD",1739332225692,0.39141762,95647.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332225924,0.38641762,95647.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332226160,0.48892127,95647.0,95646.0,0.0011065]
["bitfinex","BTCUSD",1739332226631,0.48892127,95647.0,95646.0,0.0001065]
["bitfinex","BTCUSD",1739332227298,0.49592127,95647.0,95646.0,0.0021065]
["bitfinex","BTCUSD",1739332227549,0.48892127,95647.0,95646.0,0.0011065]
["bitfinex","BTCUSD",1739332227751,0.49392127,95647.0,95646.0,0.0011065]
["bitfinex","BTCUSD",1739332232825,0.39141762,95647.0,95646.0,0.0011065]
["bitfinex","BTCUSD",1739332234288,0.71701762,95647.0,95646.0,0.0011065]
["bitfinex","BTCUSD",1739332235632,0.72701762,95647.0,95646.0,5e-07]
["bitfinex","BTCUSD",1739332235966,0.01,95645.0,95617.0,0.0001066]
["bitfinex","BTCUSD",1739332236177,0.235874,95618.0,95617.0,0.0001066]
["bitfinex","BTCUSD",1739332237415,0.209168,95617.0,95601.0,0.09365758]
["bitfinex","BTCUSD",1739332237613,0.00130747,95616.0,95601.0,0.09365758]
["bitfinex","BTCUSD",1739332237854,0.156888,95610.0,95601.0,0.09365758]
["bitfinex","BTCUSD",1739332238019,0.00130747,95616.0,95601.0,0.09365758]
["bitfinex","BTCUSD",1739332238020,0.156885,95611.0,95601.0,0.09365758]
["bitfinex","BTCUSD",1739332238348,0.01261667,95611.0,95601.0,0.09365758]
["bitfinex","BTCUSD",1739332238554,0.16950267,95611.0,95601.0,0.09365758]
["bitfinex","BTCUSD",1739332239001,0.01261667,95611.0,95601.0,0.09365758]
["bitfinex","BTCUSD",1739332239204,0.01361667,95611.0,95601.0,0.09465758]
["bitfinex","BTCUSD",1739332239630,0.01361667,95611.0,95601.0,0.25155858]
["bitfinex","BTCUSD",1739332239835,0.001,95611.0,95601.0,0.157901]
["bitfinex","BTCUSD",1739332240614,0.001,95611.0,95601.0,0.001]
["bitfinex","BTCUSD",1739332242637,0.157886,95611.0,95601.0,0.001]
["bitfinex","BTCUSD",1739332242839,0.15689,95608.0,95601.0,0.001]
["bitfinex","BTCUSD",1739332243043,0.00130756,95607.0,95601.0,0.001]
["bitfinex","BTCUSD",1739332243251,0.1569,95602.0,95601.0,0.001]
["bitfinex","BTCUSD",1739332243882,0.1582056,95604.0,95601.0,0.001]
["bitfinex","BTCUSD",1739332244184,0.1582056,95604.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332244408,0.156902,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332244632,0.20386777,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332245483,0.20386776,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332246394,0.00130765,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332247247,0.3256,95620.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332247248,0.209183,95610.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332247454,0.00130756,95609.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332247660,0.15689,95608.0,95600.0,0.0031065]
["bitfinex","BTCUSD",1739332247865,0.04459806,95607.0,95600.0,0.0031065]
["bitfinex","BTCUSD",1739332248119,0.04459806,95607.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332248524,0.156893,95606.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332249716,0.04659806,95607.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332250420,0.04759806,95607.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332250622,0.04136721,95606.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332250821,0.19826121,95606.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332251581,0.19926121,95606.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332252147,0.19826121,95606.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332252350,0.04236721,95606.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332252557,0.001,95606.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332253309,0.15483437,95608.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332253713,0.00130756,95609.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332253921,0.0786,95614.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332254139,0.001,95606.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332254538,0.156882,95613.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332254740,0.005,95608.0,95600.0,0.1570095]
["bitfinex","BTCUSD",1739332254946,0.005,95608.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332255147,0.002,95608.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332255354,0.002,95608.0,95600.0,0.0021065]
["bitfinex","BTCUSD",1739332255600,0.0786,95635.0,95601.0,0.18258823]
["bitfinex","BTCUSD",1739332255803,0.156853,95631.0,95615.0,0.156877]
["bitfinex","BTCUSD",1739332256003,0.29293466,95633.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739332256004,0.156856,95629.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739332256210,0.156858,95628.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739332256643,0.156856,95630.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739332256885,0.2222279,95629.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739332257111,0.156856,95629.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739332257340,0.0786,95635.0,95612.0,0.209178]
["bitfinex","BTCUSD",1739332257466,0.156859,95627.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739332258534,0.209132,95633.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739332258815,0.002,95627.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739332259058,0.005,95627.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739332259257,0.005,95627.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739332259258,0.156864,95624.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739332259474,0.156862,95626.0,95612.0,0.22446056]
["bitfinex","BTCUSD",1739332259799,0.156863,95625.0,95615.0,0.156879]
["bitfinex","BTCUSD",1739332259951,0.161861,95627.0,95615.0,0.156879]
["bitfinex","BTCUSD",1739332260156,0.156871,95620.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739332260360,0.156874,95618.0,95606.0,0.156892]
["bitfinex","BTCUSD",1739332260561,0.156874,95618.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739332260828,0.418296,95626.0,95616.0,0.001]
["bitfinex","BTCUSD",1739332260960,0.10250365,95627.0,95616.0,0.001]
["bitfinex","BTCUSD",1739332260961,0.156875,95618.0,95616.0,0.001]
["bitfinex","BTCUSD",1739332261390,0.209161,95620.0,95601.0,0.09465397]
["bitfinex","BTCUSD",1739332261595,0.209145,95628.0,95606.0,0.004]
["bitfinex","BTCUSD",1739332261793,0.156862,95625.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739332262023,0.209145,95628.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739332262187,0.156862,95626.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739332262394,0.156862,95625.0,95616.0,0.004]
["bitfinex","BTCUSD",1739332262598,0.209133,95633.0,95616.0,0.004]
["bitfinex","BTCUSD",1739332262797,0.156851,95632.0,95618.0,0.209163]
["bitfinex","BTCUSD",1739332263080,0.156854,95630.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739332263289,0.156856,95629.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739332263422,0.0786,95635.0,95616.0,0.214169]
["bitfinex","BTCUSD",1739332263627,0.00130723,95633.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739332263847,0.00130723,95633.0,95616.0,0.004]
["bitfinex","BTCUSD",1739332264044,0.15686,95627.0,95616.0,0.160877]
["bitfinex","BTCUSD",1739332264417,0.209133,95633.0,95616.0,0.004]
["bitfinex","BTCUSD",1739332264625,0.156857,95629.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739332264838,0.0826,95635.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739332265059,0.160857,95628.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739332265262,0.004,95628.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739332265465,0.004,95628.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739332265671,0.156861,95626.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739332265886,0.156857,95628.0,95611.0,0.156884]
["bitfinex","BTCUSD",1739332266051,0.156866,95623.0,95610.0,0.209181]
["bitfinex","BTCUSD",1739332266390,0.156866,95623.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739332267330,0.209148,95626.0,95609.0,0.0208315]
["bitfinex","BTCUSD",1739332267331,0.001,95626.0,95609.0,0.0208315]
["bitfinex","BTCUSD",1739332267536,0.001,95626.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739332267750,0.15686,95627.0,95609.0,0.0208315]
["bitfinex","BTCUSD",1739332267971,0.15686,95627.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739332268173,0.209143,95628.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739332268366,0.156863,95625.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739332268792,0.158861,95626.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739332268987,0.156861,95626.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739332269618,0.157861,95626.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739332269734,0.156861,95626.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739332270151,0.157861,95626.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739332270881,0.159861,95626.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739332271344,0.003,95626.0,95613.0,0.209175]
["bitfinex","BTCUSD",1739332271520,0.003,95626.0,95617.0,0.156874]
["bitfinex","BTCUSD",1739332271930,0.156863,95625.0,95614.0,0.209174]
["bitfinex","BTCUSD",1739332273082,0.156864,95624.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739332273287,0.156864,95624.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739332273697,0.156879,95615.0,95613.0,0.01538212]
["bitfinex","BTCUSD",1739332273895,0.156878,95616.0,95613.0,0.01538212]
["bitfinex","BTCUSD",1739332274097,0.156878,95616.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332274322,0.0797,95623.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332274533,0.15688,95615.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332275351,0.15688,95615.0,95612.0,0.01520468]
["bitfinex","BTCUSD",1739332275488,0.15688,95615.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332275685,0.209156,95622.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332275908,0.288855,95623.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739332276112,0.0797,95629.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332276313,0.00130727,95634.0,95614.0,0.0483]
["bitfinex","BTCUSD",1739332276590,0.156861,95626.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739332276780,0.156864,95625.0,95615.0,0.209172]
["bitfinex","BTCUSD",1739332277002,0.156864,95625.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739332277245,0.156861,95626.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739332277603,0.156861,95626.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739332278019,0.156863,95625.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739332278269,0.00222387,95630.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332278495,0.0797,95629.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332278705,0.156867,95623.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332278905,0.0797,95629.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332278906,0.156879,95615.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332279521,0.209164,95619.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332279720,0.15688,95615.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332280924,0.15688,95615.0,95612.0,0.0021066]
["bitfinex","BTCUSD",1739332281282,0.15688,95615.0,95612.0,0.0061066]
["bitfinex","BTCUSD",1739332281708,0.15688,95615.0,95612.0,0.0021066]
["bitfinex","BTCUSD",1739332282161,0.15688,95615.0,95612.0,0.0071066]
["bitfinex","BTCUSD",1739332282572,0.15688,95615.0,95612.0,0.0021066]
["bitfinex","BTCUSD",1739332282877,0.15688,95615.0,95612.0,0.0061066]
["bitfinex","BTCUSD",1739332283531,0.04229982,95615.0,95612.0,0.0041066]
["bitfinex","BTCUSD",1739332283938,0.04229982,95615.0,95612.0,0.0061066]
["bitfinex","BTCUSD",1739332284143,0.04229982,95615.0,95612.0,0.0041066]
["bitfinex","BTCUSD",1739332284347,0.156875,95618.0,95612.0,0.0041066]
["bitfinex","BTCUSD",1739332284543,0.156876,95617.0,95612.0,0.0061066]
["bitfinex","BTCUSD",1739332284751,0.0477,95627.0,95612.0,0.0061066]
["bitfinex","BTCUSD",1739332284975,0.156878,95616.0,95612.0,0.0061066]
["bitfinex","BTCUSD",1739332285200,0.156878,95616.0,95612.0,0.0021066]
["bitfinex","BTCUSD",1739332285375,0.03060811,95615.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332285609,0.15688,95614.0,95612.0,0.0021066]
["bitfinex","BTCUSD",1739332285810,0.156882,95613.0,95612.0,0.0021066]
["bitfinex","BTCUSD",1739332285984,0.00022387,95618.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332286226,0.0797,95613.0,95612.0,0.0001066]
["bitfinex","BTCUSD",1739332287004,0.0797,95613.0,95609.0,0.16821799]
["bitfinex","BTCUSD",1739332287211,0.0797,95613.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739332287364,0.0797,95613.0,95612.0,0.004]
["bitfinex","BTCUSD",1739332287767,0.0797,95613.0,95593.0,0.00792]
["bitfinex","BTCUSD",1739332287976,0.00130742,95612.0,95600.0,0.01453586]
["bitfinex","BTCUSD",1739332288201,0.21048742,95612.0,95609.0,0.005]
["bitfinex","BTCUSD",1739332288404,0.156887,95610.0,95609.0,0.005]
["bitfinex","BTCUSD",1739332288760,0.0797,95613.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332289103,0.001,95612.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332289506,0.156891,95608.0,95600.0,0.1570095]
["bitfinex","BTCUSD",1739332290261,0.156891,95608.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332290459,0.21809158,95608.0,95601.0,0.156901]
["bitfinex","BTCUSD",1739332291744,0.06120058,95608.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332291951,0.156892,95607.0,95600.0,0.1570095]
["bitfinex","BTCUSD",1739332292295,0.156892,95607.0,95601.0,0.001]
["bitfinex","BTCUSD",1739332292504,0.15689,95609.0,95601.0,0.157902]
["bitfinex","BTCUSD",1739332293183,0.209178,95612.0,95601.0,0.001]
["bitfinex","BTCUSD",1739332293456,0.156892,95608.0,95601.0,0.001]
["bitfinex","BTCUSD",1739332293655,0.156892,95608.0,95600.0,0.1570095]
["bitfinex","BTCUSD",1739332293789,0.156892,95608.0,95600.0,0.1590095]
["bitfinex","BTCUSD",1739332294387,0.156892,95608.0,95600.0,0.1570095]
["bitfinex","BTCUSD",1739332294609,0.156892,95608.0,95601.0,0.001]
["bitfinex","BTCUSD",1739332294819,0.06838562,95607.0,95601.0,0.001]
["bitfinex","BTCUSD",1739332295019,0.06838562,95607.0,95600.0,0.1570095]
["bitfinex","BTCUSD",1739332295481,0.06838562,95607.0,95600.0,0.1580095]
["bitfinex","BTCUSD",1739332295853,0.06838562,95607.0,95601.0,0.156902]
["bitfinex","BTCUSD",1739332296177,0.06838562,95607.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739332297237,0.156887,95610.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739332298285,0.156887,95610.0,95602.0,0.1599]
["bitfinex","BTCUSD",1739332299743,0.156887,95610.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739332300082,0.156887,95610.0,95602.0,0.1579]
["bitfinex","BTCUSD",1739332300279,0.02891019,95611.0,95602.0,0.001]
["bitfinex","BTCUSD",1739332300479,0.156895,95606.0,95602.0,0.001]
["bitfinex","BTCUSD",1739332300683,0.209178,95612.0,95602.0,0.001]
["bitfinex","BTCUSD",1739332300684,0.156893,95607.0,95602.0,0.001]
["bitfinex","BTCUSD",1739332300900,0.15689,95608.0,95602.0,0.001]
["bitfinex","BTCUSD",1739332301100,0.06551679,95607.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332301296,0.156902,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332301764,0.15820959,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332301994,0.15488978,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332303207,0.15488978,95601.0,95600.0,0.0031065]
["bitfinex","BTCUSD",1739332303418,0.15358219,95601.0,95600.0,0.0031065]
["bitfinex","BTCUSD",1739332303624,0.156899,95603.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332303831,0.1569,95602.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332303994,0.156902,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332304446,0.156902,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332305260,0.0575288,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332306447,0.2157384,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332306649,0.156902,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332306856,0.0013076,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332307184,0.156902,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332307389,0.232902,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332308140,0.076,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332309332,0.076,95607.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332309532,0.156897,95604.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332310113,0.156898,95603.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332310326,0.156898,95603.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332310526,0.00022387,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332311142,0.04488602,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332311701,0.00022387,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332313593,0.15712587,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332313794,0.15712587,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332314018,0.00022387,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332319864,0.076,95607.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332320069,0.0013076,95606.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332320313,0.209194,95605.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332320693,0.156899,95603.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332320921,0.0013076,95602.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332321125,0.1569,95602.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332321496,0.0013076,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332321701,0.156899,95603.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332322225,0.00022387,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332323342,0.00022387,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332323580,0.15507457,95604.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332323762,0.0013076,95606.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332324164,0.156897,95604.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332324881,0.156902,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332325060,0.0013076,95606.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332325247,0.156902,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332325448,0.26071334,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332325644,0.25940565,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332326678,0.33970565,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332326882,0.48483462,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332327292,0.48483462,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332327653,0.49283462,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332328193,0.41572241,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332329436,0.41872241,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332329760,0.40772241,95601.0,95600.0,0.0001065]
["bitfinex","BTCUSD",1739332330162,0.41972241,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332330365,0.5026093,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332330566,0.40010565,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332330969,0.35170565,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332331623,0.168902,95601.0,95600.0,0.0011065]
["bitfinex","BTCUSD",1739332332457,0.012,95601.0,95587.0,0.156923]
["bitfinex","BTCUSD",1739332332597,0.156904,95600.0,95587.0,0.156923]
["bitfinex","BTCUSD",1739332332801,0.168902,95601.0,95588.0,0.156922]
["bitfinex","BTCUSD",1739332333256,0.160902,95601.0,95587.0,0.156925]
["bitfinex","BTCUSD",1739332333428,0.156902,95601.0,95587.0,0.156925]
["bitfinex","BTCUSD",1739332333632,0.003,95600.0,95587.0,0.157925]
["bitfinex","BTCUSD",1739332333826,0.003,95600.0,95587.0,0.001]
["bitfinex","BTCUSD",1739332334068,0.156908,95598.0,95587.0,0.001]
["bitfinex","BTCUSD",1739332334415,0.02215037,95599.0,95587.0,0.001]
["bitfinex","BTCUSD",1739332335141,0.003,95600.0,95587.0,0.001]
["bitfinex","BTCUSD",1739332335331,0.003,95600.0,95586.0,0.17137775]
["bitfinex","BTCUSD",1739332335537,0.156906,95599.0,95587.0,0.001]
["bitfinex","BTCUSD",1739332335734,0.156907,95598.0,95587.0,0.001]
["bitfinex","BTCUSD",1739332336359,0.156907,95598.0,95586.0,0.17137775]
["bitfinex","BTCUSD",1739332336767,0.156905,95599.0,95586.0,0.01545175]
["bitfinex","BTCUSD",1739332336947,0.159907,95598.0,95586.0,0.01545175]
["bitfinex","BTCUSD",1739332337147,0.156907,95598.0,95586.0,0.01445175]
["bitfinex","BTCUSD",1739332337325,0.156907,95598.0,95582.0,0.209242]
["bitfinex","BTCUSD",1739332337532,0.159907,95598.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739332337922,0.18587575,95598.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739332338106,0.18587575,95598.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739332338257,0.156905,95599.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739332338455,0.006,95598.0,95587.0,0.001]
["bitfinex","BTCUSD",1739332338664,0.009,95598.0,95587.0,0.157924]
["bitfinex","BTCUSD",1739332338869,0.009,95598.0,95587.0,0.001]
["bitfinex","BTCUSD",1739332338870,0.165908,95598.0,95587.0,0.001]
["bitfinex","BTCUSD",1739332339517,0.165908,95598.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739332339751,0.159908,95598.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739332339926,0.162908,95598.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739332340130,0.165908,95598.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739332340745,0.2260207,95598.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739332340946,0.156909,95597.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739332341160,0.15691,95596.0,95585.0,0.001]
["bitfinex","BTCUSD",1739332341554,0.15691,95596.0,95584.0,0.156928]
["bitfinex","BTCUSD",1739332341709,0.156908,95597.0,95584.0,0.156928]
["bitfinex","BTCUSD",1739332341916,0.156916,95593.0,95586.0,0.001]
["bitfinex","BTCUSD",1739332342119,0.156911,95595.0,95586.0,0.001]
["bitfinex","BTCUSD",1739332342541,0.156911,95595.0,95582.0,0.01441974]
["bitfinex","BTCUSD",1739332342745,0.156911,95595.0,95581.0,0.17764389]
["bitfinex","BTCUSD",1739332343078,0.156911,95595.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739332343218,0.05110652,95594.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739332343635,0.00130765,95593.0,95580.0,0.01436131]
["bitfinex","BTCUSD",1739332343855,0.00130765,95593.0,95571.0,0.255766]
["bitfinex","BTCUSD",1739332343856,0.00130765,95593.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739332344174,0.156923,95588.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739332344310,0.00130778,95587.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739332344509,0.03674548,95586.0,95574.0,0.19468025]
["bitfinex","BTCUSD",1739332344760,0.11314548,95586.0,95574.0,0.19468025]
["bitfinex","BTCUSD",1739332344957,0.0764,95586.0,95574.0,0.19468025]
["bitfinex","BTCUSD",1739332345367,0.07770778,95586.0,95574.0,0.19468025]
["bitfinex","BTCUSD",1739332345576,0.07770778,95586.0,95576.0,0.002]
["bitfinex","BTCUSD",1739332346132,0.07770778,95586.0,95574.0,0.19468025]
["bitfinex","BTCUSD",1739332346343,0.0764,95586.0,95574.0,0.19668025]
["bitfinex","BTCUSD",1739332346559,0.15693,95584.0,95576.0,0.001]
["bitfinex","BTCUSD",1739332346764,0.15693,95584.0,95574.0,0.19668025]
["bitfinex","BTCUSD",1739332346765,0.209241,95584.0,95574.0,0.19668025]
["bitfinex","BTCUSD",1739332347118,0.209241,95584.0,95576.0,0.001]
["bitfinex","BTCUSD",1739332347318,0.209241,95584.0,95574.0,0.19668025]
["bitfinex","BTCUSD",1739332347481,0.02869318,95585.0,95574.0,0.19668025]
["bitfinex","BTCUSD",1739332347676,0.156936,95581.0,95576.0,0.002]
["bitfinex","BTCUSD",1739332348092,0.209242,95583.0,95576.0,0.002]
["bitfinex","BTCUSD",1739332348294,0.156936,95580.0,95576.0,0.002]
["bitfinex","BTCUSD",1739332348592,0.00130788,95579.0,95576.0,0.004]
["bitfinex","BTCUSD",1739332348805,0.156934,95581.0,95576.0,0.004]
["bitfinex","BTCUSD",1739332349000,0.06832444,95580.0,95576.0,0.002]
["bitfinex","BTCUSD",1739332349408,0.156935,95581.0,95574.0,0.18047285]
["bitfinex","BTCUSD",1739332349633,0.156935,95581.0,95576.0,0.007]
["bitfinex","BTCUSD",1739332349842,0.001,95580.0,95576.0,0.007]
["bitfinex","BTCUSD",1739332350263,0.001,95580.0,95576.0,0.01]
["bitfinex","BTCUSD",1739332350474,0.00130788,95579.0,95576.0,0.01]
["bitfinex","BTCUSD",1739332350677,0.02429793,95578.0,95576.0,0.007]
["bitfinex","BTCUSD",1739332350878,0.02429793,95578.0,95576.0,0.01]
["bitfinex","BTCUSD",1739332351150,0.02429793,95578.0,95574.0,0.18047285]
["bitfinex","BTCUSD",1739332351386,0.02429793,95578.0,95574.0,0.18647285]
["bitfinex","BTCUSD",1739332351565,0.03904749,95577.0,95574.0,0.18647285]
["bitfinex","BTCUSD",1739332351786,0.156935,95581.0,95574.0,0.18647285]
["bitfinex","BTCUSD",1739332351999,0.156935,95581.0,95574.0,0.18047285]
["bitfinex","BTCUSD",1739332352222,0.001,95578.0,95576.0,0.008]
["bitfinex","BTCUSD",1739332352660,0.001,95578.0,95576.0,0.011]
["bitfinex","BTCUSD",1739332352830,0.156935,95581.0,95574.0,0.18047285]
["bitfinex","BTCUSD",1739332353172,0.2221158,95581.0,95574.0,0.18647285]
["bitfinex","BTCUSD",1739332353401,0.156937,95580.0,95574.0,0.18647285]
["bitfinex","BTCUSD",1739332353619,0.00130789,95579.0,95574.0,0.18647285]
["bitfinex","BTCUSD",1739332353870,0.00130789,95579.0,95574.0,0.18947285]
["bitfinex","BTCUSD",1739332354317,0.156937,95580.0,95574.0,0.18947285]
["bitfinex","BTCUSD",1739332354533,0.22994647,95579.0,95574.0,0.18047285]
["bitfinex","BTCUSD",1739332354762,0.001,95578.0,95576.0,0.008]
["bitfinex","BTCUSD",1739332355450,0.07169958,95579.0,95574.0,0.18047285]
["bitfinex","BTCUSD",1739332355675,0.00130789,95578.0,95574.0,0.18747285]
["bitfinex","BTCUSD",1739332355899,0.15824689,95578.0,95574.0,0.19047285]
["bitfinex","BTCUSD",1739332356126,0.06625154,95578.0,95574.0,0.19047285]
["bitfinex","BTCUSD",1739332356354,0.06625154,95578.0,95574.0,0.18047285]
["bitfinex","BTCUSD",1739332356581,0.06625154,95578.0,95576.0,0.001]
["bitfinex","BTCUSD",1739332356721,0.06625154,95578.0,95574.0,0.18047285]
["bitfinex","BTCUSD",1739332357184,0.06625154,95578.0,95574.0,0.18147285]
["bitfinex","BTCUSD",1739332357392,0.06625154,95578.0,95574.0,0.18047285]
["bitfinex","BTCUSD",1739332357590,0.06725154,95578.0,95576.0,0.009]
["bitfinex","BTCUSD",1739332357791,0.00230789,95578.0,95576.0,0.009]
["bitfinex","BTCUSD",1739332358029,0.209245,95582.0,95576.0,0.001]
["bitfinex","BTCUSD",1739332358030,0.156937,95580.0,95576.0,0.001]
["bitfinex","BTCUSD",1739332358235,0.156941,95577.0,95576.0,0.001]
["bitfinex","BTCUSD",1739332358373,0.15824689,95579.0,95576.0,0.001]
["bitfinex","BTCUSD",1739332358578,0.156941,95577.0,95576.0,0.001]
["bitfinex","BTCUSD",1739332359021,0.0575434,95577.0,95574.0,0.18247285]
["bitfinex","BTCUSD",1739332359303,0.156944,95575.0,95574.0,0.18347285]
["bitfinex","BTCUSD",1739332359513,0.156944,95575.0,95574.0,0.18147285]
["bitfinex","BTCUSD",1739332359730,0.156944,95575.0,95574.0,0.18047285]
["bitfinex","BTCUSD",1739332360128,0.156946,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739332360353,0.2220218,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739332361506,0.39982545,95574.0,95573.0,0.00407]
["bitfinex","BTCUSD",1739332362044,0.39982545,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739332362276,0.563379,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739332362476,0.567379,95574.0,95573.0,0.00207]
["bitfinex","BTCUSD",1739332362800,0.567379,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739332363143,0.5919813,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739332363531,0.6403813,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739332363726,0.6463813,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739332363936,0.6423813,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739332364149,0.5289055,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739332364766,0.5409055,95574.0,95573.0,0.00107]
["bitfinex","BTCUSD",1739332364962,0.52735195,95574.0,95573.0,0.00107]
["bitfinex","BTCUSD",1739332365237,0.51535195,95574.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739332365646,0.53035195,95574.0,95573.0,0.00107]
["bitfinex","BTCUSD",1739332367087,0.6328556,95574.0,95573.0,0.00107]
["bitfinex","BTCUSD",1739332367542,0.0776,95555.0,95535.0,0.00792]
["bitfinex","BTCUSD",1739332367778,0.0013082,95554.0,95535.0,0.00792]
["bitfinex","BTCUSD",1739332368000,0.234579,95555.0,95535.0,0.00792]
["bitfinex","BTCUSD",1739332368226,0.0653172,95554.0,95534.0,0.20639291]
["bitfinex","BTCUSD",1739332368466,0.06662542,95554.0,95534.0,0.04938291]
["bitfinex","BTCUSD",1739332368699,0.2222972,95554.0,95534.0,0.04938291]
["bitfinex","BTCUSD",1739332368903,0.0786,95555.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739332369161,0.235578,95555.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739332369568,0.0786,95555.0,95534.0,0.25873191]
["bitfinex","BTCUSD",1739332369772,0.0786,95555.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739332369980,0.0493272,95554.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739332370180,0.0493272,95554.0,95534.0,0.04938291]
["bitfinex","BTCUSD",1739332370327,0.15828824,95553.0,95534.0,0.04938291]
["bitfinex","BTCUSD",1739332370562,0.00130824,95553.0,95535.0,0.003]
["bitfinex","BTCUSD",1739332370945,0.0503272,95554.0,95534.0,0.21239391]
["bitfinex","BTCUSD",1739332371089,0.05426022,95553.0,95534.0,0.21239391]
["bitfinex","BTCUSD",1739332371297,0.05426022,95553.0,95534.0,0.20639391]
["bitfinex","BTCUSD",1739332371506,0.05526022,95553.0,95534.0,0.21339391]
["bitfinex","BTCUSD",1739332371874,0.05526022,95553.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332372073,0.05526022,95553.0,95535.0,0.0031066]
["bitfinex","BTCUSD",1739332372277,0.05475352,95552.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332372477,0.001,95553.0,95535.0,0.1571156]
["bitfinex","BTCUSD",1739332372680,0.001,95553.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739332372927,0.001,95553.0,95538.0,0.00078617]
["bitfinex","BTCUSD",1739332373241,0.001,95553.0,95535.0,0.0031066]
["bitfinex","BTCUSD",1739332373474,0.234577,95555.0,95535.0,0.0031066]
["bitfinex","BTCUSD",1739332373648,0.001,95553.0,95535.0,0.0101066]
["bitfinex","BTCUSD",1739332374030,0.001,95553.0,95535.0,0.0071066]
["bitfinex","BTCUSD",1739332374385,0.0776,95555.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332374575,0.0282976,95554.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332374768,0.0282976,95554.0,95535.0,0.0051066]
["bitfinex","BTCUSD",1739332375130,0.0282976,95554.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332375331,0.0282976,95554.0,95537.0,0.003]
["bitfinex","BTCUSD",1739332375801,0.0282976,95554.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332376019,0.05205686,95553.0,95535.0,0.0031066]
["bitfinex","BTCUSD",1739332376354,0.20903786,95553.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332376553,0.05205686,95553.0,95537.0,0.003]
["bitfinex","BTCUSD",1739332376790,0.156988,95549.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332376965,0.0776,95547.0,95535.0,0.0071066]
["bitfinex","BTCUSD",1739332377172,0.15830232,95546.0,95535.0,0.0071066]
["bitfinex","BTCUSD",1739332377415,0.156999,95542.0,95535.0,0.0071066]
["bitfinex","BTCUSD",1739332377612,0.00130837,95541.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332377969,0.156998,95543.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332378136,0.00130836,95542.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332378340,0.334537,95540.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332378549,0.00130843,95539.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332379088,0.15831243,95539.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332379312,0.1252,95540.0,95535.0,0.0021066]
["bitfinex","BTCUSD",1739332379313,0.157008,95536.0,95535.0,0.0021066]
["bitfinex","BTCUSD",1739332379510,0.04405104,95538.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332379707,0.04405104,95538.0,95535.0,0.0051066]
["bitfinex","BTCUSD",1739332380113,0.157008,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332380792,0.1252,95540.0,95535.0,0.0031066]
["bitfinex","BTCUSD",1739332381002,0.1265085,95540.0,95535.0,0.0031066]
["bitfinex","BTCUSD",1739332381209,0.157005,95539.0,95535.0,0.0031066]
["bitfinex","BTCUSD",1739332381413,0.05006065,95539.0,95535.0,0.0031066]
["bitfinex","BTCUSD",1739332381627,0.1265085,95540.0,95535.0,0.0041066]
["bitfinex","BTCUSD",1739332381782,0.1252,95540.0,95535.0,0.0031066]
["bitfinex","BTCUSD",1739332381988,0.157008,95536.0,95535.0,0.0031066]
["bitfinex","BTCUSD",1739332382381,0.209338,95539.0,95535.0,0.0031066]
["bitfinex","BTCUSD",1739332382741,0.157008,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332383034,0.2061626,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332383199,0.2061626,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332383613,0.0491546,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332383795,0.157007,95537.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332383996,0.157007,95537.0,95535.0,0.0031066]
["bitfinex","BTCUSD",1739332384658,0.157007,95537.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332385555,0.209338,95539.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332385777,0.1904608,95538.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332385975,0.157008,95537.0,95535.0,0.0031066]
["bitfinex","BTCUSD",1739332386335,0.157008,95537.0,95535.0,0.0021066]
["bitfinex","BTCUSD",1739332386531,0.157008,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332386792,0.23044218,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332387709,0.23044218,95536.0,95535.0,0.0021066]
["bitfinex","BTCUSD",1739332388257,0.23044218,95536.0,95535.0,0.0031066]
["bitfinex","BTCUSD",1739332388731,0.23044218,95536.0,95535.0,0.0021066]
["bitfinex","BTCUSD",1739332389284,0.30764218,95536.0,95535.0,0.0021066]
["bitfinex","BTCUSD",1739332389509,0.30864218,95536.0,95535.0,0.0021066]
["bitfinex","BTCUSD",1739332389693,0.30864218,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332389895,0.31064218,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332390794,0.237208,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332391667,0.0802,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332391859,0.237208,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332392416,0.003,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332393061,0.0782,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332393266,0.128894,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332393495,0.130894,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332394070,0.128894,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332394383,0.129894,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332394611,0.23339765,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332394815,0.25168333,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332395022,0.25068333,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332395490,0.25168333,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332396705,0.44858333,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332397580,0.47692812,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332397807,0.48192812,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332398008,0.47692812,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332398413,0.48192812,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332398981,0.48692812,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332399169,0.49892812,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332399422,0.46258333,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332399639,0.45558333,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332399861,0.45558333,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332399862,0.46758333,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332400451,0.45558333,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332400647,0.46158333,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332400883,0.45658333,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332401088,0.46158333,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332401693,0.46658333,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332401891,0.46158333,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332402097,0.45558333,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332402444,0.46758333,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332402874,0.45558333,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332403126,0.45558333,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332403334,0.46758333,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332404777,0.45758333,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332404930,0.46458333,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332405901,0.45258333,95536.0,95535.0,0.0001066]
["bitfinex","BTCUSD",1739332406099,0.46758333,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332406345,0.447989,95536.0,95535.0,0.0011066]
["bitfinex","BTCUSD",1739332407485,0.157054,95509.0,95502.0,0.03568856]
["bitfinex","BTCUSD",1739332407723,0.157054,95509.0,95498.0,0.01339979]
["bitfinex","BTCUSD",1739332407957,0.157055,95508.0,95503.0,0.0028888]
["bitfinex","BTCUSD",1739332408191,0.209393,95514.0,95498.0,0.01339979]
["bitfinex","BTCUSD",1739332408394,0.157055,95508.0,95498.0,0.01339979]
["bitfinex","BTCUSD",1739332408569,0.22254069,95508.0,95498.0,0.01339979]
["bitfinex","BTCUSD",1739332408951,0.22254069,95508.0,95502.0,0.001]
["bitfinex","BTCUSD",1739332409511,0.22254069,95508.0,95498.0,0.01339979]
["bitfinex","BTCUSD",1739332409683,0.157056,95507.0,95498.0,0.01339979]
["bitfinex","BTCUSD",1739332409899,0.157056,95507.0,95500.0,0.012]
["bitfinex","BTCUSD",1739332410160,0.04319417,95506.0,95500.0,0.012]
["bitfinex","BTCUSD",1739332410559,0.04319417,95506.0,95500.0,0.01]
["bitfinex","BTCUSD",1739332411653,0.209393,95514.0,95500.0,0.01]
["bitfinex","BTCUSD",1739332411654,0.0764,95522.0,95500.0,0.011]
["bitfinex","BTCUSD",1739332411858,0.157048,95512.0,95500.0,0.011]
["bitfinex","BTCUSD",1739332412203,0.157048,95512.0,95501.0,0.00289566]
["bitfinex","BTCUSD",1739332412391,0.209392,95515.0,95501.0,0.00289566]
["bitfinex","BTCUSD",1739332412598,0.157047,95513.0,95501.0,0.00289566]
["bitfinex","BTCUSD",1739332412719,0.05976786,95515.0,95501.0,0.00078726]
["bitfinex","BTCUSD",1739332412919,0.004,95522.0,95502.0,0.00289565]
["bitfinex","BTCUSD",1739332413361,0.209378,95521.0,95502.0,0.00289565]
["bitfinex","BTCUSD",1739332413680,0.004,95522.0,95503.0,0.22405018]
["bitfinex","BTCUSD",1739332413889,0.004,95515.0,95503.0,0.06698718]
["bitfinex","BTCUSD",1739332414110,0.01327917,95514.0,95504.0,0.00291111]
["bitfinex","BTCUSD",1739332414311,0.01327917,95514.0,95504.0,0.00369822]
["bitfinex","BTCUSD",1739332414603,0.157038,95519.0,95505.0,0.00078711]
["bitfinex","BTCUSD",1739332414798,0.20938,95520.0,95504.0,0.00291111]
["bitfinex","BTCUSD",1739332415031,0.001,95512.0,95506.0,0.00291109]
["bitfinex","BTCUSD",1739332415179,0.001,95512.0,95505.0,0.00078705]
["bitfinex","BTCUSD",1739332415423,0.001,95512.0,95507.0,0.00291108]
["bitfinex","BTCUSD",1739332415629,0.002,95514.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739332415842,0.008,95521.0,95509.0,0.157051]
["bitfinex","BTCUSD",1739332416062,0.008,95521.0,95510.0,0.00291106]
["bitfinex","BTCUSD",1739332416063,0.004,95520.0,95510.0,0.00291106]
["bitfinex","BTCUSD",1739332416269,0.004,95520.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739332416697,0.003,95512.0,95511.0,0.00291105]
["bitfinex","BTCUSD",1739332416922,0.003,95512.0,95511.0,0.16074697]
["bitfinex","BTCUSD",1739332417129,0.001,95512.0,95511.0,0.21064697]
["bitfinex","BTCUSD",1739332417347,0.001,95512.0,95511.0,0.0499]
["bitfinex","BTCUSD",1739332417553,0.001,95512.0,95511.0,0.21093806]
["bitfinex","BTCUSD",1739332417898,0.005,95520.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739332417899,0.001,95520.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739332418091,0.002,95520.0,95513.0,0.157045]
["bitfinex","BTCUSD",1739332418229,0.00222408,95520.0,95513.0,0.00320213]
["bitfinex","BTCUSD",1739332418428,0.00122408,95520.0,95513.0,0.00320213]
["bitfinex","BTCUSD",1739332418635,0.00122408,95520.0,95511.0,0.0519]
["bitfinex","BTCUSD",1739332418835,0.00022408,95520.0,95514.0,0.00320212]
["bitfinex","BTCUSD",1739332419042,0.00022408,95520.0,95511.0,0.0499]
["bitfinex","BTCUSD",1739332419262,0.00022408,95520.0,95515.0,0.00320211]
["bitfinex","BTCUSD",1739332419421,0.00122408,95520.0,95511.0,0.0549]
["bitfinex","BTCUSD",1739332419642,0.00022408,95520.0,95516.0,0.0032021]
["bitfinex","BTCUSD",1739332419990,0.00122408,95520.0,95517.0,0.00320209]
["bitfinex","BTCUSD",1739332420336,0.00122408,95520.0,95511.0,0.0499]
["bitfinex","BTCUSD",1739332420537,0.00022408,95520.0,95511.0,0.0499]
["bitfinex","BTCUSD",1739332420745,0.00122408,95520.0,95512.0,0.00320214]
["bitfinex","BTCUSD",1739332420966,0.03666241,95519.0,95512.0,0.00320214]
["bitfinex","BTCUSD",1739332421169,0.00122408,95520.0,95512.0,0.00320214]
["bitfinex","BTCUSD",1739332421644,0.00222408,95520.0,95512.0,0.00320214]
["bitfinex","BTCUSD",1739332421850,0.00122408,95520.0,95512.0,0.00320214]
["bitfinex","BTCUSD",1739332422209,0.001,95519.0,95512.0,0.00320214]
["bitfinex","BTCUSD",1739332423069,0.023,95570.0,95512.0,0.00320214]
["bitfinex","BTCUSD",1739332423272,0.001,95520.0,95512.0,0.00320214]
["bitfinex","BTCUSD",1739332423492,0.001,95520.0,95510.0,0.01292667]
["bitfinex","BTCUSD",1739332423630,0.157032,95522.0,95513.0,0.00287165]
["bitfinex","BTCUSD",1739332423845,0.157032,95522.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739332424031,0.157032,95522.0,95509.0,0.157052]
["bitfinex","BTCUSD",1739332424234,0.157032,95522.0,95509.0,0.15992369]
["bitfinex","BTCUSD",1739332424433,0.001,95519.0,95509.0,0.15992369]
["bitfinex","BTCUSD",1739332424672,0.209371,95525.0,95509.0,0.00287169]
["bitfinex","BTCUSD",1739332424858,0.157032,95522.0,95509.0,0.15992469]
["bitfinex","BTCUSD",1739332425085,0.159032,95522.0,95509.0,0.15992469]
["bitfinex","BTCUSD",1739332425287,0.209371,95525.0,95509.0,0.00287169]
["bitfinex","BTCUSD",1739332425456,0.157032,95522.0,95509.0,0.00287169]
["bitfinex","BTCUSD",1739332425660,0.09380166,95566.0,95509.0,0.00287169]
["bitfinex","BTCUSD",1739332425661,0.157012,95534.0,95520.0,0.157034]
["bitfinex","BTCUSD",1739332426010,0.00022387,95537.0,95521.0,0.00287157]
["bitfinex","BTCUSD",1739332426198,0.003,95522.0,95521.0,0.00287157]
["bitfinex","BTCUSD",1739332426583,0.209352,95533.0,95516.0,0.0662]
["bitfinex","BTCUSD",1739332426797,0.209352,95533.0,95521.0,0.00287157]
["bitfinex","BTCUSD",1739332426798,0.157019,95530.0,95521.0,0.00287157]
["bitfinex","BTCUSD",1739332426995,0.157019,95530.0,95520.0,0.001]
["bitfinex","BTCUSD",1739332427199,0.157019,95530.0,95522.0,0.00287156]
["bitfinex","BTCUSD",1739332427372,0.001,95522.0,95517.0,0.209386]
["bitfinex","BTCUSD",1739332427746,0.157018,95530.0,95520.0,0.157034]
["bitfinex","BTCUSD",1739332427952,0.158018,95530.0,95520.0,0.157034]
["bitfinex","BTCUSD",1739332428554,0.157022,95528.0,95517.0,0.01482528]
["bitfinex","BTCUSD",1739332428766,0.157022,95528.0,95518.0,0.157038]
["bitfinex","BTCUSD",1739332428905,0.157022,95528.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739332429111,0.15802,95530.0,95519.0,0.157035]
["bitfinex","BTCUSD",1739332429538,0.15902,95530.0,95520.0,0.157035]
["bitfinex","BTCUSD",1739332429976,0.15802,95530.0,95520.0,0.157035]
["bitfinex","BTCUSD",1739332430203,0.15802,95530.0,95514.0,0.22246223]
["bitfinex","BTCUSD",1739332430204,0.002,95530.0,95514.0,0.01307123]
["bitfinex","BTCUSD",1739332430398,0.158018,95530.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739332430917,0.158018,95530.0,95518.0,0.209383]
["bitfinex","BTCUSD",1739332431067,0.158018,95530.0,95520.0,0.157034]
["bitfinex","BTCUSD",1739332431273,0.159018,95530.0,95520.0,0.157034]
["bitfinex","BTCUSD",1739332431676,0.15702,95529.0,95520.0,0.157034]
["bitfinex","BTCUSD",1739332432300,0.15702,95529.0,95520.0,0.031034]
["bitfinex","BTCUSD",1739332432503,0.0787,95528.0,95515.0,0.209391]
["bitfinex","BTCUSD",1739332432703,0.209364,95527.0,95514.0,0.10250365]
["bitfinex","BTCUSD",1739332432915,0.209364,95527.0,95517.0,0.157038]
["bitfinex","BTCUSD",1739332433059,0.0787,95528.0,95516.0,0.209389]
["bitfinex","BTCUSD",1739332433259,0.235722,95528.0,95516.0,0.209389]
["bitfinex","BTCUSD",1739332433551,0.235722,95528.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739332433710,0.0787,95528.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739332433908,0.0787,95528.0,95521.0,0.157032]
["bitfinex","BTCUSD",1739332434449,0.235722,95528.0,95521.0,0.157032]
["bitfinex","BTCUSD",1739332434637,0.0787,95528.0,95517.0,0.001]
["bitfinex","BTCUSD",1739332435492,0.0787,95528.0,95521.0,0.157032]
["bitfinex","BTCUSD",1739332435671,0.0787,95528.0,95521.0,0.158032]
["bitfinex","BTCUSD",1739332436064,0.07892408,95534.0,95521.0,0.001]
["bitfinex","BTCUSD",1739332436263,0.157016,95532.0,95524.0,0.157027]
["bitfinex","BTCUSD",1739332436456,0.28827408,95534.0,95524.0,0.157027]
["bitfinex","BTCUSD",1739332436713,0.157016,95532.0,95524.0,0.157027]
["bitfinex","BTCUSD",1739332437401,0.157017,95531.0,95524.0,0.031027]
["bitfinex","BTCUSD",1739332437609,0.157017,95531.0,95523.0,0.209372]
["bitfinex","BTCUSD",1739332438329,0.157025,95526.0,95521.0,0.01275379]
["bitfinex","BTCUSD",1739332438531,0.15702,95529.0,95521.0,0.16978479]
["bitfinex","BTCUSD",1739332438691,0.15702,95529.0,95521.0,0.157031]
["bitfinex","BTCUSD",1739332439087,0.15702,95529.0,95524.0,0.001]
["bitfinex","BTCUSD",1739332439333,0.157018,95530.0,95524.0,0.001]
["bitfinex","BTCUSD",1739332439739,0.157017,95531.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739332440228,0.001,95529.0,95523.0,0.001]
["bitfinex","BTCUSD",1739332440450,0.07892408,95534.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739332440589,0.157018,95531.0,95524.0,0.002]
["bitfinex","BTCUSD",1739332440988,0.157018,95531.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739332441394,0.158018,95530.0,95524.0,0.006]
["bitfinex","BTCUSD",1739332441989,0.158018,95530.0,95524.0,0.008]
["bitfinex","BTCUSD",1739332442391,0.001,95530.0,95524.0,0.008]
["bitfinex","BTCUSD",1739332442971,0.07892408,95534.0,95524.0,0.002]
["bitfinex","BTCUSD",1739332443181,0.00022408,95534.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739332443756,0.00022408,95534.0,95533.0,0.2603029]
["bitfinex","BTCUSD",1739332443932,0.00022408,95534.0,95533.0,0.25772557]
["bitfinex","BTCUSD",1739332444141,0.00022408,95534.0,95533.0,0.27039368]
["bitfinex","BTCUSD",1739332444775,0.00022408,95534.0,95533.0,0.44339368]
["bitfinex","BTCUSD",1739332444989,0.00022408,95534.0,95533.0,0.44639368]
["bitfinex","BTCUSD",1739332445509,0.00022408,95534.0,95533.0,0.44739368]
["bitfinex","BTCUSD",1739332446348,0.00022408,95534.0,95533.0,0.44439368]
["bitfinex","BTCUSD",1739332446692,0.00122408,95534.0,95533.0,0.44939368]
["bitfinex","BTCUSD",1739332446894,0.00122408,95534.0,95533.0,0.45239368]
["bitfinex","BTCUSD",1739332447167,0.00022408,95534.0,95533.0,0.42339368]
["bitfinex","BTCUSD",1739332447344,0.00022408,95534.0,95533.0,0.31789003]
["bitfinex","BTCUSD",1739332447566,0.00222408,95534.0,95533.0,0.33389003]
["bitfinex","BTCUSD",1739332448061,0.00222408,95534.0,95533.0,0.32189003]
["bitfinex","BTCUSD",1739332448062,0.00122408,95534.0,95533.0,0.32189003]
["bitfinex","BTCUSD",1739332448275,0.00122408,95534.0,95533.0,0.32589003]
["bitfinex","BTCUSD",1739332448632,0.00122408,95534.0,95533.0,0.33068111]
["bitfinex","BTCUSD",1739332449455,0.00122408,95534.0,95533.0,0.45618476]
["bitfinex","BTCUSD",1739332450018,0.00022408,95534.0,95533.0,0.44518476]
["bitfinex","BTCUSD",1739332450498,0.00122408,95534.0,95533.0,0.45718476]
["bitfinex","BTCUSD",1739332450976,0.00122408,95534.0,95533.0,0.44518476]
["bitfinex","BTCUSD",1739332450977,0.00022408,95534.0,95533.0,0.44518476]
["bitfinex","BTCUSD",1739332451214,0.00122408,95534.0,95533.0,0.45618476]
["bitfinex","BTCUSD",1739332451915,0.00122408,95534.0,95533.0,0.46018476]
["bitfinex","BTCUSD",1739332452576,0.00022408,95534.0,95533.0,0.44918476]
["bitfinex","BTCUSD",1739332453072,0.00122408,95534.0,95533.0,0.46118476]
["bitfinex","BTCUSD",1739332453302,0.00122408,95534.0,95533.0,0.45718476]
["bitfinex","BTCUSD",1739332453530,0.00122408,95534.0,95533.0,0.44918476]
["bitfinex","BTCUSD",1739332453997,0.00222408,95534.0,95533.0,0.46118476]
["bitfinex","BTCUSD",1739332454176,0.00322408,95534.0,95533.0,0.46518476]
["bitfinex","BTCUSD",1739332456921,0.00322408,95534.0,95533.0,0.78648476]
["bitfinex","BTCUSD",1739332459208,0.00322408,95534.0,95533.0,0.77448476]
["bitfinex","BTCUSD",1739332459209,0.00222408,95534.0,95533.0,0.77448476]
["bitfinex","BTCUSD",1739332459619,0.00322408,95534.0,95533.0,0.78648476]
["bitfinex","BTCUSD",1739332459983,0.00122408,95534.0,95533.0,0.77848476]
["bitfinex","BTCUSD",1739332460445,0.00222408,95534.0,95533.0,0.78248476]
["bitfinex","BTCUSD",1739332460752,0.00122408,95534.0,95533.0,0.76648476]
["bitfinex","BTCUSD",1739332460896,0.00322408,95534.0,95533.0,0.78248476]
["bitfinex","BTCUSD",1739332462834,0.00021744,95534.0,95533.0,0.78248476]
["bitfinex","BTCUSD",1739332463298,0.00022387,95537.0,95534.0,0.173]
["bitfinex","BTCUSD",1739332463507,0.00022387,95537.0,95536.0,0.330008]
["bitfinex","BTCUSD",1739332463819,0.00022387,95537.0,95536.0,0.43251165]
["bitfinex","BTCUSD",1739332465093,0.00022387,95537.0,95536.0,0.43651165]
["bitfinex","BTCUSD",1739332465723,0.00122387,95537.0,95536.0,0.43651165]
["bitfinex","BTCUSD",1739332466139,0.00022387,95537.0,95536.0,0.43651165]
["bitfinex","BTCUSD",1739332466258,0.00122387,95537.0,95536.0,0.44651165]
["bitfinex","BTCUSD",1739332467501,0.156964,95564.0,95554.0,0.156978]
["bitfinex","BTCUSD",1739332467741,0.156964,95563.0,95554.0,0.156977]
["bitfinex","BTCUSD",1739332467935,0.02065725,95595.0,95545.0,0.02378572]
["bitfinex","BTCUSD",1739332468147,0.156964,95563.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332468346,0.00130802,95575.0,95549.0,0.209316]
["bitfinex","BTCUSD",1739332468546,0.156963,95564.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332469379,0.156965,95563.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332469599,0.156966,95562.0,95551.0,0.209312]
["bitfinex","BTCUSD",1739332469912,0.156966,95562.0,95555.0,0.02135121]
["bitfinex","BTCUSD",1739332470363,0.156966,95562.0,95555.0,0.02235121]
["bitfinex","BTCUSD",1739332470552,0.0828,95561.0,95555.0,0.02235121]
["bitfinex","BTCUSD",1739332471718,0.0828,95561.0,95555.0,0.02135121]
["bitfinex","BTCUSD",1739332472151,0.0838,95561.0,95555.0,0.02135121]
["bitfinex","BTCUSD",1739332472352,0.0838,95561.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739332472554,0.0838,95561.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739332472766,0.0838,95561.0,95555.0,0.02134397]
["bitfinex","BTCUSD",1739332473095,0.0868,95561.0,95555.0,0.02134397]
["bitfinex","BTCUSD",1739332473228,0.0868,95561.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739332473415,0.0838,95561.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739332473618,0.0858,95561.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739332474020,0.0868,95561.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739332474233,0.0858,95561.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332474665,0.0868,95561.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332475002,0.0838,95561.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332475434,0.0868,95561.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332475647,0.0878,95561.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332475892,0.0838,95561.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739332476277,0.0868,95561.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739332476816,0.0838,95561.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739332477111,0.240767,95561.0,95554.0,0.17841422]
["bitfinex","BTCUSD",1739332477519,0.239767,95561.0,95553.0,0.209307]
["bitfinex","BTCUSD",1739332477715,0.0828,95561.0,95553.0,0.209307]
["bitfinex","BTCUSD",1739332478046,0.0838,95561.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332478217,0.0858,95561.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332478421,0.242767,95561.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332478625,0.240767,95561.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332478850,0.239767,95561.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332479013,0.243767,95561.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332479414,0.240767,95561.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332479834,0.242767,95561.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332480633,0.242767,95561.0,95553.0,0.209307]
["bitfinex","BTCUSD",1739332480889,0.0858,95561.0,95553.0,0.0213293]
["bitfinex","BTCUSD",1739332481098,0.0858,95561.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739332481298,0.001,95561.0,95554.0,0.209305]
["bitfinex","BTCUSD",1739332481432,0.001,95561.0,95553.0,0.0213293]
["bitfinex","BTCUSD",1739332481433,0.003,95561.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739332481635,0.003,95561.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739332481819,0.001,95561.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739332482375,0.005,95561.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739332482607,0.005,95561.0,95553.0,0.0213293]
["bitfinex","BTCUSD",1739332482867,0.04659131,95563.0,95553.0,0.0213293]
["bitfinex","BTCUSD",1739332482868,0.04659131,95563.0,95557.0,0.156972]
["bitfinex","BTCUSD",1739332483059,0.002,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739332483419,0.002,95561.0,95558.0,0.209296]
["bitfinex","BTCUSD",1739332483623,0.002,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739332484230,0.001,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739332484582,0.0828,95567.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739332486205,0.0858,95567.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739332486413,0.0858,95567.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739332486932,0.0858,95567.0,95558.0,0.209296]
["bitfinex","BTCUSD",1739332487143,0.0858,95567.0,95557.0,0.209299]
["bitfinex","BTCUSD",1739332487454,0.0848,95567.0,95556.0,0.01253689]
["bitfinex","BTCUSD",1739332487623,0.209279,95566.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739332487825,0.156962,95564.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739332488032,0.0858,95567.0,95554.0,0.01245746]
["bitfinex","BTCUSD",1739332488247,0.156959,95566.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739332488452,0.002,95567.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739332488610,0.002,95567.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739332489007,0.0478,95572.0,95558.0,0.366268]
["bitfinex","BTCUSD",1739332489306,0.0478,95572.0,95554.0,0.023]
["bitfinex","BTCUSD",1739332489508,0.001,95566.0,95565.0,0.023]
["bitfinex","BTCUSD",1739332489715,0.001,95566.0,95565.0,0.33478465]
["bitfinex","BTCUSD",1739332490759,0.00022366,95567.0,95566.0,0.179959]
["bitfinex","BTCUSD",1739332490962,0.00022366,95567.0,95566.0,0.28246265]
["bitfinex","BTCUSD",1739332491971,0.00122366,95567.0,95566.0,0.28246265]
["bitfinex","BTCUSD",1739332492704,0.00322366,95567.0,95566.0,0.28246265]
["bitfinex","BTCUSD",1739332512621,0.0762,95582.0,95566.0,0.28246265]
["bitfinex","BTCUSD",1739332512879,0.156939,95578.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739332513889,0.366186,95580.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739332514794,0.0762,95582.0,95568.0,0.023]
["bitfinex","BTCUSD",1739332514795,0.246134,95582.0,95568.0,0.023]
["bitfinex","BTCUSD",1739332514969,0.246134,95582.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739332515170,0.005,95580.0,95574.0,0.156944]
["bitfinex","BTCUSD",1739332515573,0.008,95580.0,95574.0,0.156944]
["bitfinex","BTCUSD",1739332515949,0.005,95580.0,95574.0,0.156944]
["bitfinex","BTCUSD",1739332516153,0.00022366,95578.0,95574.0,0.156944]
["bitfinex","BTCUSD",1739332516473,0.00022366,95578.0,95574.0,0.157944]
["bitfinex","BTCUSD",1739332517173,0.00022366,95578.0,95575.0,0.02137159]
["bitfinex","BTCUSD",1739332517381,0.00022366,95578.0,95575.0,0.156943]
["bitfinex","BTCUSD",1739332518470,0.00022366,95578.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739332520590,0.00022366,95578.0,95577.0,0.157941]
["bitfinex","BTCUSD",1739332520806,0.00022366,95578.0,95577.0,0.159941]
["bitfinex","BTCUSD",1739332521017,0.00022366,95578.0,95577.0,0.17236168]
["bitfinex","BTCUSD",1739332521358,0.00022366,95578.0,95577.0,0.17136168]
["bitfinex","BTCUSD",1739332521590,0.00122366,95578.0,95577.0,0.60286533]
["bitfinex","BTCUSD",1739332521863,0.00122366,95578.0,95577.0,0.60586533]
["bitfinex","BTCUSD",1739332522458,0.00122366,95578.0,95577.0,0.92716533]
["bitfinex","BTCUSD",1739332528152,0.00122366,95578.0,95577.0,1.07716533]
["bitfinex","BTCUSD",1739332528314,0.00022366,95578.0,95577.0,1.06916533]
["bitfinex","BTCUSD",1739332528699,0.00122366,95578.0,95577.0,1.07816533]
["bitfinex","BTCUSD",1739332529636,0.00122366,95578.0,95577.0,1.07516533]
["bitfinex","BTCUSD",1739332529830,0.00122366,95578.0,95577.0,1.07916533]
["bitfinex","BTCUSD",1739332531228,0.00122366,95578.0,95577.0,0.77916533]
["bitfinex","BTCUSD",1739332531424,0.00122366,95578.0,95577.0,0.65366168]
["bitfinex","BTCUSD",1739332533169,0.00122366,95578.0,95577.0,0.77916533]
["bitfinex","BTCUSD",1739332535005,0.00122366,95578.0,95577.0,1.07916533]
["bitfinex","BTCUSD",1739332552099,0.0786,95597.0,95596.0,0.15691]
["bitfinex","BTCUSD",1739332552312,0.00022387,95599.0,95596.0,0.03091]
["bitfinex","BTCUSD",1739332552506,0.00022387,95599.0,95598.0,0.156907]
["bitfinex","BTCUSD",1739332554167,0.00022387,95599.0,95598.0,0.158907]
["bitfinex","BTCUSD",1739332554890,0.00022387,95599.0,95598.0,0.163907]
["bitfinex","BTCUSD",1739332555334,0.00022387,95599.0,95598.0,0.29019521]
["bitfinex","BTCUSD",1739332555533,0.00022387,95599.0,95598.0,0.28941065]
["bitfinex","BTCUSD",1739332556735,0.00022387,95599.0,95598.0,0.31066555]
["bitfinex","BTCUSD",1739332557847,0.00022387,95599.0,95598.0,0.32282279]
["bitfinex","BTCUSD",1739332565874,0.00022387,95599.0,95598.0,0.47082279]
["bitfinex","BTCUSD",1739332566307,0.00022387,95599.0,95598.0,0.47282279]
["bitfinex","BTCUSD",1739332566717,0.00022387,95599.0,95598.0,0.46782279]
["bitfinex","BTCUSD",1739332566921,0.00022387,95599.0,95598.0,0.47382279]
["bitfinex","BTCUSD",1739332576837,0.07864232,95609.0,95601.0,0.023]
["bitfinex","BTCUSD",1739332577030,0.156905,95599.0,95598.0,0.008]
["bitfinex","BTCUSD",1739332577434,0.202805,95599.0,95598.0,0.008]
["bitfinex","BTCUSD",1739332577796,0.20411255,95599.0,95598.0,0.002]
["bitfinex","BTCUSD",1739332577999,0.35541013,95599.0,95598.0,0.002]
["bitfinex","BTCUSD",1739332578200,0.30530865,95599.0,95598.0,0.002]
["bitfinex","BTCUSD",1739332579468,0.30530865,95599.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739332579469,0.202808,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739332579663,0.30661938,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739332579862,0.38041165,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739332584645,0.37539557,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739332597168,0.40705936,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739332598835,0.40716596,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739332599065,0.41216596,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739332599266,0.38250217,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739332599466,0.38050217,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739332599661,0.37550217,95597.0,95596.0,0.00022365]
["bitfinex","BTCUSD",1739332599988,0.39050217,95597.0,95596.0,0.00122365]
["bitfinex","BTCUSD",1739332602091,0.40193818,95597.0,95596.0,0.00122365]
["bitfinex","BTCUSD",1739332602660,0.50444183,95597.0,95596.0,0.00122365]
["bitfinex","BTCUSD",1739332603715,0.40193818,95597.0,95596.0,0.00122365]
["bitfinex","BTCUSD",1739332607644,0.55193818,95597.0,95596.0,0.00122365]
["bitfinex","BTCUSD",1739332607851,0.55193818,95597.0,95596.0,6.5e-07]
["bitfinex","BTCUSD",1739332608755,0.156946,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332608983,0.231946,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332609972,0.232946,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332610858,0.3236167,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332611411,0.232946,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332615576,0.33544965,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332616264,0.33444965,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332616646,0.33944965,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332616862,0.34244965,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332617041,0.4449533,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332621033,0.34244965,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332627086,0.09358074,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332627379,0.09488885,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332627588,0.25183485,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332627809,0.25052674,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332629208,0.008,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332630222,0.008,95574.0,95573.0,0.0785065]
["bitfinex","BTCUSD",1739332630460,0.003,95574.0,95573.0,0.0785065]
["bitfinex","BTCUSD",1739332630683,0.003,95574.0,95573.0,0.2354545]
["bitfinex","BTCUSD",1739332630890,0.007,95574.0,95573.0,0.2354545]
["bitfinex","BTCUSD",1739332631223,0.003,95574.0,95573.0,0.2354545]
["bitfinex","BTCUSD",1739332631504,0.003,95574.0,95573.0,0.0785065]
["bitfinex","BTCUSD",1739332631646,0.001,95574.0,95573.0,0.2354545]
["bitfinex","BTCUSD",1739332632078,0.003,95574.0,95573.0,0.2354545]
["bitfinex","BTCUSD",1739332632285,0.209222,95592.0,95575.0,0.030944]
["bitfinex","BTCUSD",1739332632579,0.0001066,95597.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739332632851,0.209221,95593.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739332633146,0.156923,95588.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739332633555,0.156921,95590.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739332633688,0.156921,95590.0,95576.0,0.25944565]
["bitfinex","BTCUSD",1739332634464,0.15692,95590.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739332634822,0.15678137,95590.0,95576.0,0.25944665]
["bitfinex","BTCUSD",1739332635023,0.004,95588.0,95576.0,0.25944665]
["bitfinex","BTCUSD",1739332635409,0.15678137,95590.0,95576.0,0.25944665]
["bitfinex","BTCUSD",1739332635811,0.002,95588.0,95576.0,0.25944665]
["bitfinex","BTCUSD",1739332636198,0.156928,95586.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739332636400,0.15487834,95586.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739332636636,0.156925,95588.0,95577.0,0.001]
["bitfinex","BTCUSD",1739332637000,0.00130768,95587.0,95577.0,0.001]
["bitfinex","BTCUSD",1739332637179,0.002,95588.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332637494,0.156933,95583.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332637669,0.002,95586.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332637670,0.156938,95579.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332637880,0.209245,95582.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332638074,0.156934,95581.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332639633,0.156931,95583.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332639829,0.156931,95583.0,95573.0,0.09109077]
["bitfinex","BTCUSD",1739332640023,0.156931,95583.0,95573.0,0.09209077]
["bitfinex","BTCUSD",1739332640455,0.156941,95577.0,95573.0,0.09209077]
["bitfinex","BTCUSD",1739332640679,0.156937,95580.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332641778,0.156937,95580.0,95573.0,0.09409077]
["bitfinex","BTCUSD",1739332642719,0.156933,95582.0,95573.0,0.09409077]
["bitfinex","BTCUSD",1739332642923,0.04689885,95596.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332643129,0.156933,95583.0,95573.0,0.09209077]
["bitfinex","BTCUSD",1739332643351,0.15642058,95583.0,95573.0,0.09209077]
["bitfinex","BTCUSD",1739332643544,0.156933,95582.0,95573.0,0.09209077]
["bitfinex","BTCUSD",1739332643740,0.156933,95582.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332644314,0.209238,95585.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332644488,0.23976517,95595.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332644489,0.20924,95584.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332644799,0.156934,95582.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332644988,0.156935,95581.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332645356,0.001,95583.0,95573.0,0.09009077]
["bitfinex","BTCUSD",1739332645554,0.209244,95582.0,95573.0,0.01169077]
["bitfinex","BTCUSD",1739332645745,0.00130783,95581.0,95573.0,0.01169077]
["bitfinex","BTCUSD",1739332646120,0.156938,95579.0,95573.0,0.01169077]
["bitfinex","BTCUSD",1739332647209,0.003,95581.0,95573.0,0.01169077]
["bitfinex","BTCUSD",1739332647649,0.156938,95579.0,95573.0,0.01169077]
["bitfinex","BTCUSD",1739332647887,0.001,95579.0,95573.0,0.01169077]
["bitfinex","BTCUSD",1739332648284,0.157938,95579.0,95573.0,0.01169077]
["bitfinex","BTCUSD",1739332649103,0.158938,95579.0,95573.0,0.01169077]
["bitfinex","BTCUSD",1739332649323,0.158938,95579.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332649324,0.156946,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332649910,0.209253,95578.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332650106,0.156946,95574.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332650652,0.156946,95574.0,95573.0,0.0011065]
["bitfinex","BTCUSD",1739332650854,0.209259,95576.0,95573.0,0.0011065]
["bitfinex","BTCUSD",1739332651173,0.209234,95587.0,95573.0,0.0041065]
["bitfinex","BTCUSD",1739332651377,0.00141451,95586.0,95573.0,0.0041065]
["bitfinex","BTCUSD",1739332651621,0.156943,95576.0,95573.0,0.0041065]
["bitfinex","BTCUSD",1739332651819,0.0001066,95586.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332652031,0.156945,95575.0,95573.0,0.0021065]
["bitfinex","BTCUSD",1739332652800,0.209237,95585.0,95574.0,0.00956203]
["bitfinex","BTCUSD",1739332653073,0.209237,95585.0,95573.0,0.0021065]
["bitfinex","BTCUSD",1739332653074,0.156931,95584.0,95573.0,0.0021065]
["bitfinex","BTCUSD",1739332653251,0.156934,95582.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332653638,0.156934,95582.0,95573.0,0.0011065]
["bitfinex","BTCUSD",1739332654013,0.156934,95582.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332654838,0.156934,95582.0,95573.0,0.0011065]
["bitfinex","BTCUSD",1739332655242,0.159934,95582.0,95573.0,0.0011065]
["bitfinex","BTCUSD",1739332655765,0.159934,95582.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332656146,0.160934,95582.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332656326,0.15388544,95581.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332656513,0.001,95582.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332656715,0.004,95582.0,95573.0,0.0001065]
["bitfinex","BTCUSD",1739332657349,0.209246,95581.0,95565.0,0.023]
["bitfinex","BTCUSD",1739332657561,0.156947,95574.0,95564.0,0.15]
["bitfinex","BTCUSD",1739332657955,0.15587463,95575.0,95564.0,0.15]
["bitfinex","BTCUSD",1739332658515,0.156944,95575.0,95564.0,0.15]
["bitfinex","BTCUSD",1739332658728,0.156944,95575.0,95573.0,0.00022386]
["bitfinex","BTCUSD",1739332658861,0.209254,95578.0,95573.0,0.00022386]
["bitfinex","BTCUSD",1739332659063,0.156943,95576.0,95573.0,0.00022386]
["bitfinex","BTCUSD",1739332659247,0.209254,95578.0,95573.0,0.00022386]
["bitfinex","BTCUSD",1739332659602,0.209259,95576.0,95573.0,0.00022386]
["bitfinex","BTCUSD",1739332659834,0.156946,95574.0,95573.0,0.00022386]
["bitfinex","BTCUSD",1739332660045,0.156946,95574.0,95573.0,0.00122386]
["bitfinex","BTCUSD",1739332660179,0.156946,95574.0,95573.0,0.00022386]
["bitfinex","BTCUSD",1739332661407,0.156946,95574.0,95573.0,0.00322386]
["bitfinex","BTCUSD",1739332662166,0.156946,95574.0,95573.0,0.00422386]
["bitfinex","BTCUSD",1739332663494,0.156946,95574.0,95573.0,0.00122386]
["bitfinex","BTCUSD",1739332663880,0.156946,95574.0,95573.0,0.00422386]
["bitfinex","BTCUSD",1739332665323,0.156946,95574.0,95573.0,0.00322386]
["bitfinex","BTCUSD",1739332665731,0.156946,95574.0,95573.0,0.00422386]
["bitfinex","BTCUSD",1739332670452,0.214492,95574.0,95573.0,0.00422386]
["bitfinex","BTCUSD",1739332672572,0.156946,95574.0,95573.0,0.00422386]
["bitfinex","BTCUSD",1739332674156,0.209254,95578.0,95573.0,0.00422386]
["bitfinex","BTCUSD",1739332674541,0.156943,95576.0,95573.0,0.00422386]
["bitfinex","BTCUSD",1739332674764,0.156944,95575.0,95573.0,0.00422386]
["bitfinex","BTCUSD",1739332674895,0.156946,95574.0,95573.0,0.00422386]
["bitfinex","BTCUSD",1739332675091,0.156946,95574.0,95573.0,0.00122386]
["bitfinex","BTCUSD",1739332675774,0.0001066,95583.0,95573.0,0.00122386]
["bitfinex","BTCUSD",1739332675952,0.156936,95581.0,95573.0,0.00022386]
["bitfinex","BTCUSD",1739332676249,0.156934,95582.0,95573.0,0.00022386]
["bitfinex","BTCUSD",1739332677256,0.002,95581.0,95573.0,0.00022386]
["bitfinex","BTCUSD",1739332677449,0.002,95581.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739332677691,0.156933,95582.0,95570.0,0.01139053]
["bitfinex","BTCUSD",1739332677821,0.0001066,95583.0,95570.0,0.01139053]
["bitfinex","BTCUSD",1739332678024,0.003,95582.0,95568.0,0.0462]
["bitfinex","BTCUSD",1739332678235,0.00095048,95582.0,95570.0,0.20927]
["bitfinex","BTCUSD",1739332678437,0.00095048,95582.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739332678647,0.001,95581.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739332678981,0.209237,95585.0,95571.0,0.156951]
["bitfinex","BTCUSD",1739332679178,0.001,95582.0,95571.0,0.156951]
["bitfinex","BTCUSD",1739332679378,0.0477044,95581.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739332679831,0.2046394,95581.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739332679994,0.156935,95581.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739332680592,0.157935,95581.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739332680791,0.158935,95581.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739332680996,0.156929,95585.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739332681192,0.001,95581.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739332681426,0.002,95581.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739332681852,0.001,95581.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739332682335,0.001,95581.0,95574.0,0.030945]
["bitfinex","BTCUSD",1739332682654,0.156928,95585.0,95573.0,0.156946]
["bitfinex","BTCUSD",1739332683265,0.15693,95584.0,95571.0,0.209266]
["bitfinex","BTCUSD",1739332683799,0.15693,95584.0,95574.0,0.001]
["bitfinex","BTCUSD",1739332684189,0.15693,95584.0,95571.0,0.209266]
["bitfinex","BTCUSD",1739332684367,0.15693,95584.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739332684564,0.1570366,95584.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739332684745,0.1600366,95584.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739332685286,0.0031066,95584.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739332685521,0.0021066,95584.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739332685875,0.1580366,95584.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739332686420,0.156932,95583.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739332687495,0.156932,95583.0,95571.0,0.20948986]
["bitfinex","BTCUSD",1739332687655,0.17760091,95584.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739332687857,0.17660091,95584.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739332688074,0.17660091,95584.0,95573.0,0.001]
["bitfinex","BTCUSD",1739332688398,0.156931,95583.0,95573.0,0.001]
["bitfinex","BTCUSD",1739332689394,0.0011066,95584.0,95573.0,0.001]
["bitfinex","BTCUSD",1739332689555,0.0024144,95584.0,95573.0,0.001]
["bitfinex","BTCUSD",1739332690017,0.0211758,95583.0,95573.0,0.001]
["bitfinex","BTCUSD",1739332690229,0.156949,95572.0,95571.0,0.00022386]
["bitfinex","BTCUSD",1739332690735,0.15825697,95572.0,95571.0,0.00022386]
["bitfinex","BTCUSD",1739332691490,0.156949,95572.0,95571.0,0.00022386]
["bitfinex","BTCUSD",1739332691712,0.209253,95578.0,95571.0,0.00022386]
["bitfinex","BTCUSD",1739332692142,0.156949,95572.0,95571.0,0.00022386]
["bitfinex","BTCUSD",1739332692941,0.156949,95572.0,95571.0,0.00522386]
["bitfinex","BTCUSD",1739332693585,0.156949,95572.0,95571.0,0.00722386]
["bitfinex","BTCUSD",1739332695978,0.2144957,95572.0,95571.0,0.00722386]
["bitfinex","BTCUSD",1739332696744,0.239449,95572.0,95571.0,0.00722386]
["bitfinex","BTCUSD",1739332696954,0.38825265,95572.0,95571.0,0.00722386]
["bitfinex","BTCUSD",1739332697158,0.39963336,95572.0,95571.0,0.00722386]
["bitfinex","BTCUSD",1739332697339,0.54963336,95572.0,95571.0,0.00722386]
["bitfinex","BTCUSD",1739332697794,0.15,95570.0,95548.0,0.0001065]
["bitfinex","BTCUSD",1739332697997,0.53826765,95563.0,95548.0,0.0001065]
["bitfinex","BTCUSD",1739332698402,0.53826765,95563.0,95562.0,5e-07]
["bitfinex","BTCUSD",1739332700537,0.55326765,95563.0,95562.0,0.0010005]
["bitfinex","BTCUSD",1739332700952,0.56026765,95563.0,95562.0,0.0010005]
["bitfinex","BTCUSD",1739332702296,0.15,95562.0,95524.0,0.06405258]
["bitfinex","BTCUSD",1739332702499,0.157026,95525.0,95524.0,0.06405258]
["bitfinex","BTCUSD",1739332702765,0.157028,95524.0,95512.0,0.11519383]
["bitfinex","BTCUSD",1739332702988,0.157028,95524.0,95512.0,0.03139217]
["bitfinex","BTCUSD",1739332703184,0.209367,95526.0,95515.0,0.01166306]
["bitfinex","BTCUSD",1739332703339,0.157026,95525.0,95515.0,0.01166306]
["bitfinex","BTCUSD",1739332703542,0.00130859,95527.0,95524.0,0.001]
["bitfinex","BTCUSD",1739332703881,0.157026,95526.0,95524.0,0.001]
["bitfinex","BTCUSD",1739332704181,0.157027,95525.0,95515.0,0.01166306]
["bitfinex","BTCUSD",1739332704349,0.157027,95525.0,95523.0,0.0061066]
["bitfinex","BTCUSD",1739332704888,0.001,95526.0,95524.0,0.002]
["bitfinex","BTCUSD",1739332705129,0.001,95526.0,95523.0,0.0061066]
["bitfinex","BTCUSD",1739332705508,0.157026,95526.0,95523.0,0.0031066]
["bitfinex","BTCUSD",1739332705903,0.158026,95526.0,95524.0,0.006]
["bitfinex","BTCUSD",1739332706099,0.158025,95526.0,95524.0,0.006]
["bitfinex","BTCUSD",1739332706304,0.157025,95526.0,95523.0,0.0031066]
["bitfinex","BTCUSD",1739332706520,0.001,95526.0,95523.0,0.0091066]
["bitfinex","BTCUSD",1739332706723,0.001,95526.0,95523.0,0.0061066]
["bitfinex","BTCUSD",1739332706918,0.001,95526.0,95524.0,0.002]
["bitfinex","BTCUSD",1739332707076,0.157022,95528.0,95523.0,0.0001066]
["bitfinex","BTCUSD",1739332707276,0.001,95526.0,95521.0,0.03821874]
["bitfinex","BTCUSD",1739332707716,0.001,95526.0,95523.0,0.002]
["bitfinex","BTCUSD",1739332707974,0.001,95526.0,95521.0,0.03821874]
["bitfinex","BTCUSD",1739332708605,0.157022,95528.0,95521.0,0.03821874]
["bitfinex","BTCUSD",1739332708919,0.157022,95528.0,95524.0,0.002]
["bitfinex","BTCUSD",1739332709144,0.157024,95527.0,95524.0,0.002]
["bitfinex","BTCUSD",1739332709372,0.157024,95527.0,95521.0,0.03821874]
["bitfinex","BTCUSD",1739332709373,0.0486,95534.0,95521.0,0.03821874]
["bitfinex","BTCUSD",1739332709614,0.157031,95522.0,95521.0,0.03821874]
["bitfinex","BTCUSD",1739332709897,0.15833973,95522.0,95521.0,0.002]
["bitfinex","BTCUSD",1739332710134,0.15833973,95522.0,95502.0,0.0824]
["bitfinex","BTCUSD",1739332710135,0.03794873,95522.0,95502.0,0.0824]
["bitfinex","BTCUSD",1739332710371,0.157035,95520.0,95502.0,0.0824]
["bitfinex","BTCUSD",1739332710506,0.15834376,95520.0,95501.0,0.02098287]
["bitfinex","BTCUSD",1739332710747,0.24879354,95520.0,95501.0,0.02098287]
["bitfinex","BTCUSD",1739332710948,0.24748478,95520.0,95501.0,0.02098287]
["bitfinex","BTCUSD",1739332711380,0.157035,95520.0,95501.0,0.02098287]
["bitfinex","BTCUSD",1739332711587,0.15834377,95520.0,95501.0,0.02098287]
["bitfinex","BTCUSD",1739332712376,0.00130877,95520.0,95501.0,0.02098287]
["bitfinex","BTCUSD",1739332712619,0.209393,95514.0,95501.0,0.02098287]
["bitfinex","BTCUSD",1739332712833,0.15705,95511.0,95501.0,0.02098287]
["bitfinex","BTCUSD",1739332713113,0.157044,95515.0,95501.0,0.02098287]
["bitfinex","BTCUSD",1739332713342,0.209358,95531.0,95502.0,0.15]
["bitfinex","BTCUSD",1739332713568,0.169035,95520.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739332713785,0.169035,95520.0,95503.0,0.00078714]
["bitfinex","BTCUSD",1739332713786,0.013,95520.0,95503.0,0.00078714]
["bitfinex","BTCUSD",1739332714024,0.012,95520.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739332714474,0.002,95515.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739332714697,0.00648724,95520.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739332714926,0.00648724,95520.0,95505.0,0.00078706]
["bitfinex","BTCUSD",1739332714927,0.002,95520.0,95505.0,0.00078706]
["bitfinex","BTCUSD",1739332715146,0.006,95515.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739332715573,0.002,95520.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739332715706,0.15703,95523.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739332715930,0.157022,95528.0,95509.0,0.023]
["bitfinex","BTCUSD",1739332716159,0.006,95520.0,95509.0,0.12550365]
["bitfinex","BTCUSD",1739332716330,0.08811661,95528.0,95509.0,0.28255465]
["bitfinex","BTCUSD",1739332716539,0.157023,95527.0,95509.0,0.28255465]
["bitfinex","BTCUSD",1739332716737,0.008,95523.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739332717053,0.002,95520.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739332717270,0.008,95523.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739332717507,0.008,95523.0,95509.0,0.12550365]
["bitfinex","BTCUSD",1739332717894,0.008,95523.0,95509.0,0.28255565]
["bitfinex","BTCUSD",1739332718686,0.001,95523.0,95509.0,0.28255565]
["bitfinex","BTCUSD",1739332718883,0.001,95523.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739332719627,0.003,95523.0,95509.0,0.12550365]
["bitfinex","BTCUSD",1739332720194,0.14754017,95540.0,95506.0,0.237158]
["bitfinex","BTCUSD",1739332720195,0.157039,95518.0,95506.0,0.0801]
["bitfinex","BTCUSD",1739332720434,0.157039,95518.0,95503.0,0.1954067]
["bitfinex","BTCUSD",1739332720676,0.00130869,95517.0,95503.0,0.29791035]
["bitfinex","BTCUSD",1739332720914,0.0826087,95522.0,95503.0,0.29791035]
["bitfinex","BTCUSD",1739332721121,0.157041,95517.0,95503.0,0.29791035]
["bitfinex","BTCUSD",1739332721416,0.0013087,95518.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332721623,0.0013087,95517.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332721864,0.209389,95516.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332722098,0.209393,95514.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332722560,0.157051,95511.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332722959,0.157051,95511.0,95505.0,0.0031067]
["bitfinex","BTCUSD",1739332723392,0.157051,95511.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332723893,0.158051,95511.0,95505.0,0.0081067]
["bitfinex","BTCUSD",1739332724125,0.157052,95510.0,95505.0,0.0081067]
["bitfinex","BTCUSD",1739332724421,0.157056,95507.0,95505.0,0.0101067]
["bitfinex","BTCUSD",1739332724899,0.001,95511.0,95505.0,0.0101067]
["bitfinex","BTCUSD",1739332725219,0.157046,95514.0,95505.0,0.0021067]
["bitfinex","BTCUSD",1739332725306,0.157046,95513.0,95505.0,0.0021067]
["bitfinex","BTCUSD",1739332725749,0.157046,95513.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332725892,0.001,95510.0,95505.0,0.0091067]
["bitfinex","BTCUSD",1739332726325,0.157046,95513.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332726521,0.209394,95514.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332726726,0.158046,95513.0,95505.0,0.0071067]
["bitfinex","BTCUSD",1739332727161,0.158046,95513.0,95505.0,0.0101067]
["bitfinex","BTCUSD",1739332727463,0.158046,95513.0,95505.0,0.0071067]
["bitfinex","BTCUSD",1739332727661,0.158046,95513.0,95505.0,0.0091067]
["bitfinex","BTCUSD",1739332727880,0.158046,95513.0,95505.0,0.0071067]
["bitfinex","BTCUSD",1739332728070,0.001,95513.0,95505.0,0.0071067]
["bitfinex","BTCUSD",1739332728279,0.157048,95512.0,95505.0,0.0091067]
["bitfinex","BTCUSD",1739332728505,0.36644,95514.0,95505.0,0.0021067]
["bitfinex","BTCUSD",1739332728809,0.36644,95514.0,95505.0,0.0071067]
["bitfinex","BTCUSD",1739332729155,0.36644,95514.0,95505.0,0.0021067]
["bitfinex","BTCUSD",1739332729353,0.157047,95513.0,95505.0,0.0021067]
["bitfinex","BTCUSD",1739332729559,0.001,95512.0,95505.0,0.0081067]
["bitfinex","BTCUSD",1739332730043,0.157047,95513.0,95505.0,0.0021067]
["bitfinex","BTCUSD",1739332730272,0.157047,95513.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332730473,0.157047,95513.0,95505.0,0.0011067]
["bitfinex","BTCUSD",1739332730754,0.157047,95513.0,95505.0,0.0031067]
["bitfinex","BTCUSD",1739332730992,0.0752,95513.0,95505.0,0.0011067]
["bitfinex","BTCUSD",1739332731169,0.157058,95506.0,95505.0,0.0011067]
["bitfinex","BTCUSD",1739332731550,0.00130893,95510.0,95505.0,0.0011067]
["bitfinex","BTCUSD",1739332731754,0.0772,95513.0,95505.0,0.0011067]
["bitfinex","BTCUSD",1739332731953,0.157052,95510.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332732156,0.209397,95512.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332732368,0.157053,95509.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332732968,0.157052,95510.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332733252,0.209397,95512.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332733434,0.157053,95509.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332733795,0.159053,95509.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332733992,0.160053,95509.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332734394,0.157056,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332734926,0.001,95509.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332735126,0.158054,95509.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332735334,0.157054,95509.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332735898,0.2225599,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332736106,0.2235599,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332736503,0.2225599,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332737040,0.0655049,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332737246,0.0665049,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332738321,0.2235599,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332738478,0.158055,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332738840,0.159055,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332739083,0.157056,95507.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332739284,0.001,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332739717,0.002,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332740280,0.158056,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332740425,0.159056,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332740627,0.159056,95508.0,95505.0,0.01473216]
["bitfinex","BTCUSD",1739332741934,0.002,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332742139,0.157056,95507.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332742352,0.2223614,95507.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332742545,0.0653054,95507.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332742769,0.002,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332742980,0.158055,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332743210,0.157055,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332743584,0.001,95507.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332743763,0.157055,95508.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332744161,0.157058,95506.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332744364,0.15836686,95506.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332745169,0.26087051,95506.0,95505.0,0.0001067]
["bitfinex","BTCUSD",1739332745372,0.157092,95485.0,95452.0,0.3]
["bitfinex","BTCUSD",1739332745617,0.38649565,95485.0,95461.0,0.01076635]
["bitfinex","BTCUSD",1739332746036,0.38649565,95485.0,95465.0,0.01423378]
["bitfinex","BTCUSD",1739332746687,0.286992,95485.0,95465.0,0.01423378]
["bitfinex","BTCUSD",1739332747614,0.161092,95485.0,95465.0,0.01423378]
["bitfinex","BTCUSD",1739332747886,0.209462,95483.0,95465.0,0.01423378]
["bitfinex","BTCUSD",1739332748086,0.1571,95481.0,95465.0,0.01423378]
["bitfinex","BTCUSD",1739332748302,0.209462,95483.0,95465.0,0.01423378]
["bitfinex","BTCUSD",1739332748303,0.1571,95480.0,95465.0,0.01423378]
["bitfinex","BTCUSD",1739332748441,0.2151025,95480.0,95465.0,0.01423378]
["bitfinex","BTCUSD",1739332748846,0.1571,95480.0,95465.0,0.01423378]
["bitfinex","BTCUSD",1739332749072,0.15840933,95480.0,95452.0,0.0783]
["bitfinex","BTCUSD",1739332749658,0.15840933,95480.0,95453.0,0.15]
["bitfinex","BTCUSD",1739332750258,0.26091298,95480.0,95453.0,0.15]
["bitfinex","BTCUSD",1739332750453,0.25960365,95480.0,95453.0,0.15]
["bitfinex","BTCUSD",1739332750862,0.25960365,95480.0,95479.0,0.00571967]
["bitfinex","BTCUSD",1739332750863,0.53650365,95480.0,95479.0,0.00571967]
["bitfinex","BTCUSD",1739332751061,0.62670476,95480.0,95479.0,6.7e-07]
["bitfinex","BTCUSD",1739332751809,0.46960476,95480.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739332752110,0.15711,95474.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739332752282,0.36342696,95474.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739332752487,0.36342696,95474.0,95445.0,0.02802411]
["bitfinex","BTCUSD",1739332752488,0.157151,95450.0,95445.0,0.02802411]
["bitfinex","BTCUSD",1739332752695,0.157156,95446.0,95445.0,0.02802411]
["bitfinex","BTCUSD",1739332752886,0.209533,95451.0,95444.0,0.09414752]
["bitfinex","BTCUSD",1739332753071,0.157158,95445.0,95444.0,0.09414752]
["bitfinex","BTCUSD",1739332753453,0.0492,95457.0,95444.0,0.09414752]
["bitfinex","BTCUSD",1739332753658,0.157148,95451.0,95444.0,0.09414752]
["bitfinex","BTCUSD",1739332753877,0.15715,95450.0,95444.0,0.09414752]
["bitfinex","BTCUSD",1739332754085,0.209507,95462.0,95444.0,0.09414752]
["bitfinex","BTCUSD",1739332754307,0.209511,95460.0,95444.0,0.09414752]
["bitfinex","BTCUSD",1739332754513,0.157158,95445.0,95444.0,0.09414752]
["bitfinex","BTCUSD",1739332754700,0.32962745,95445.0,95444.0,0.09714752]
["bitfinex","BTCUSD",1739332755348,0.32962745,95445.0,95444.0,0.09414752]
["bitfinex","BTCUSD",1739332756112,0.30586165,95445.0,95444.0,0.09514752]
["bitfinex","BTCUSD",1739332756462,0.30586165,95445.0,95444.0,0.09414752]
["bitfinex","BTCUSD",1739332756671,0.37266782,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1739332756878,0.30586165,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1739332757279,0.37766782,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1739332757481,0.209546,95444.0,95411.0,0.1649094]
["bitfinex","BTCUSD",1739332757686,0.157194,95424.0,95411.0,0.1649094]
["bitfinex","BTCUSD",1739332757901,0.157191,95425.0,95411.0,0.1649094]
["bitfinex","BTCUSD",1739332758204,0.00131004,95424.0,95411.0,0.1649094]
["bitfinex","BTCUSD",1739332758404,0.0210887,95424.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739332758701,0.157205,95417.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739332758906,0.0805,95426.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739332758907,0.157207,95416.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739332759111,0.157212,95413.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739332759270,0.10381384,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739332759680,0.157212,95413.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739332759924,0.00131026,95412.0,95411.0,0.0062]
["bitfinex","BTCUSD",1739332760493,0.04701109,95412.0,95411.0,0.0072]
["bitfinex","BTCUSD",1739332760694,0.04701109,95412.0,95411.0,0.0062]
["bitfinex","BTCUSD",1739332761093,0.05001109,95412.0,95411.0,0.0062]
["bitfinex","BTCUSD",1739332761368,0.00431026,95412.0,95411.0,0.0062]
["bitfinex","BTCUSD",1739332761570,0.00431026,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739332761777,0.01131026,95412.0,95411.0,0.0012]
["bitfinex","BTCUSD",1739332762566,0.01,95412.0,95411.0,0.0012]
["bitfinex","BTCUSD",1739332763952,0.007,95412.0,95411.0,0.0012]
["bitfinex","BTCUSD",1739332764177,0.01,95412.0,95411.0,0.0012]
["bitfinex","BTCUSD",1739332764961,0.01,95412.0,95411.0,0.00465176]
["bitfinex","BTCUSD",1739332765184,0.01,95412.0,95411.0,0.0012]
["bitfinex","BTCUSD",1739332765345,0.01,95412.0,95411.0,0.00396141]
["bitfinex","BTCUSD",1739332765530,0.01,95412.0,95411.0,0.0012]
["bitfinex","BTCUSD",1739332765730,0.01,95412.0,95411.0,0.00396141]
["bitfinex","BTCUSD",1739332765933,0.01,95412.0,95411.0,0.0012]
["bitfinex","BTCUSD",1739332766134,0.003,95412.0,95411.0,0.00296141]
["bitfinex","BTCUSD",1739332766383,0.157197,95422.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739332766589,0.157198,95421.0,95411.0,0.00365176]
["bitfinex","BTCUSD",1739332766802,0.002,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739332767007,0.157197,95422.0,95411.0,0.0002]
["bitfinex","BTCUSD",1739332767509,0.008,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1739332767883,0.001,95412.0,95409.0,0.0001067]
["bitfinex","BTCUSD",1739332768109,0.04518977,95422.0,95409.0,0.0001067]
["bitfinex","BTCUSD",1739332768307,0.209597,95421.0,95411.0,0.001]
["bitfinex","BTCUSD",1739332768522,0.21538677,95422.0,95411.0,0.001]
["bitfinex","BTCUSD",1739332768837,0.06476594,95421.0,95409.0,0.0001067]
["bitfinex","BTCUSD",1739332768991,0.001,95412.0,95409.0,0.0001067]
["bitfinex","BTCUSD",1739332770760,0.06345588,95421.0,95409.0,0.0001067]
["bitfinex","BTCUSD",1739332770960,0.06345588,95421.0,95411.0,0.001]
["bitfinex","BTCUSD",1739332771337,0.06345588,95421.0,95411.0,0.0011067]
["bitfinex","BTCUSD",1739332771537,0.04392389,95420.0,95411.0,0.0001067]
["bitfinex","BTCUSD",1739332771799,0.001,95412.0,95411.0,0.0001067]
["bitfinex","BTCUSD",1739332772129,0.157188,95427.0,95411.0,0.0001067]
["bitfinex","BTCUSD",1739332772330,0.00131006,95426.0,95409.0,0.0001067]
["bitfinex","BTCUSD",1739332772542,0.009,95421.0,95411.0,0.001]
["bitfinex","BTCUSD",1739332772979,0.012,95421.0,95411.0,0.001]
["bitfinex","BTCUSD",1739332773134,0.009,95421.0,95411.0,0.001]
["bitfinex","BTCUSD",1739332773858,0.157196,95423.0,95410.0,0.14754017]
["bitfinex","BTCUSD",1739332774057,0.003,95421.0,95411.0,0.001]
["bitfinex","BTCUSD",1739332774261,0.003,95421.0,95413.0,0.023]
["bitfinex","BTCUSD",1739332774488,0.012,95427.0,95413.0,0.023]
["bitfinex","BTCUSD",1739332774489,0.012,95427.0,95415.0,0.023]
["bitfinex","BTCUSD",1739332774691,0.003,95421.0,95417.0,0.14754017]
["bitfinex","BTCUSD",1739332774905,0.011,95421.0,95415.0,0.12550365]
["bitfinex","BTCUSD",1739332775499,0.003,95421.0,95416.0,0.10250365]
["bitfinex","BTCUSD",1739332775736,0.003,95421.0,95419.0,0.02055856]
["bitfinex","BTCUSD",1739332776096,0.157178,95433.0,95419.0,0.02055856]
["bitfinex","BTCUSD",1739332776294,0.003,95421.0,95419.0,0.02055856]
["bitfinex","BTCUSD",1739332776747,0.209563,95437.0,95419.0,0.02055856]
["bitfinex","BTCUSD",1739332776895,0.157177,95434.0,95420.0,0.14754017]
["bitfinex","BTCUSD",1739332777267,0.157179,95433.0,95420.0,0.14754017]
["bitfinex","BTCUSD",1739332777375,0.001,95421.0,95419.0,0.02155856]
["bitfinex","BTCUSD",1739332777584,0.001,95421.0,95419.0,0.02055856]
["bitfinex","BTCUSD",1739332777813,0.00022408,95445.0,95419.0,0.02055856]
["bitfinex","BTCUSD",1739332777814,0.209584,95428.0,95419.0,0.02055856]
["bitfinex","BTCUSD",1739332778048,0.209584,95428.0,95411.0,0.29754017]
["bitfinex","BTCUSD",1739332778557,0.157194,95424.0,95411.0,0.29754017]
["bitfinex","BTCUSD",1739332779265,0.157194,95424.0,95419.0,0.002]
["bitfinex","BTCUSD",1739332779488,0.157194,95424.0,95419.0,0.003]
["bitfinex","BTCUSD",1739332780014,0.157199,95420.0,95419.0,0.002]
["bitfinex","BTCUSD",1739332780247,0.15850906,95420.0,95419.0,0.002]
["bitfinex","BTCUSD",1739332780495,0.0763,95425.0,95408.0,0.02086517]
["bitfinex","BTCUSD",1739332780732,0.001,95424.0,95419.0,0.001]
["bitfinex","BTCUSD",1739332780966,0.001,95424.0,95411.0,0.005]
["bitfinex","BTCUSD",1739332780967,0.01595932,95423.0,95411.0,0.005]
["bitfinex","BTCUSD",1739332781175,0.157195,95423.0,95411.0,0.005]
["bitfinex","BTCUSD",1739332781314,0.157195,95423.0,95419.0,0.001]
["bitfinex","BTCUSD",1739332781540,0.157195,95423.0,95419.0,0.005]
["bitfinex","BTCUSD",1739332781734,0.0763,95425.0,95419.0,0.005]
["bitfinex","BTCUSD",1739332781986,0.157194,95423.0,95419.0,0.001]
["bitfinex","BTCUSD",1739332782184,0.157194,95424.0,95419.0,0.001]
["bitfinex","BTCUSD",1739332782403,0.157194,95424.0,95411.0,0.002]
["bitfinex","BTCUSD",1739332782812,0.157197,95422.0,95419.0,0.001]
["bitfinex","BTCUSD",1739332783012,0.0652663,95423.0,95419.0,0.001]
["bitfinex","BTCUSD",1739332783220,0.00131006,95422.0,95419.0,0.001]
["bitfinex","BTCUSD",1739332783419,0.00131006,95422.0,95411.0,0.002]
["bitfinex","BTCUSD",1739332783598,0.157194,95423.0,95408.0,0.02086517]
["bitfinex","BTCUSD",1739332783829,0.157194,95423.0,95419.0,0.002]
["bitfinex","BTCUSD",1739332784252,0.157194,95423.0,95408.0,0.02086517]
["bitfinex","BTCUSD",1739332784470,0.00022408,95424.0,95419.0,0.001]
["bitfinex","BTCUSD",1739332784661,0.08380166,95431.0,95419.0,0.001]
["bitfinex","BTCUSD",1739332785001,0.157193,95424.0,95419.0,0.001]
["bitfinex","BTCUSD",1739332785361,0.3256,95448.0,95419.0,0.001]
["bitfinex","BTCUSD",1739332785362,0.35764122,95441.0,95419.0,0.001]
["bitfinex","BTCUSD",1739332785562,0.157184,95430.0,95415.0,0.0827]
["bitfinex","BTCUSD",1739332785763,0.10250365,95435.0,95415.0,0.0827]
["bitfinex","BTCUSD",1739332786010,0.157186,95428.0,95419.0,0.001]
["bitfinex","BTCUSD",1739332786238,0.157189,95427.0,95415.0,0.0827]
["bitfinex","BTCUSD",1739332786415,0.157188,95427.0,95415.0,0.0827]
["bitfinex","BTCUSD",1739332786634,0.1551496,95427.0,95415.0,0.0827]
["bitfinex","BTCUSD",1739332787759,0.1561496,95427.0,95415.0,0.0827]
["bitfinex","BTCUSD",1739332788036,0.003,95427.0,95415.0,0.0827]
["bitfinex","BTCUSD",1739332788663,0.158188,95427.0,95415.0,0.0827]
["bitfinex","BTCUSD",1739332788871,0.002,95427.0,95415.0,0.0827]
["bitfinex","BTCUSD",1739332788990,0.159189,95427.0,95415.0,0.0827]
["bitfinex","BTCUSD",1739332789736,0.160189,95427.0,95415.0,0.0827]
["bitfinex","BTCUSD",1739332790719,0.003,95427.0,95415.0,0.0827]
["bitfinex","BTCUSD",1739332794720,0.003,95427.0,95415.0,0.0828067]
["bitfinex","BTCUSD",1739332798055,0.157185,95429.0,95415.0,0.0828067]
["bitfinex","BTCUSD",1739332798467,0.157183,95430.0,95415.0,0.0828067]
["bitfinex","BTCUSD",1739332798674,0.10272773,95435.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332798885,0.046,95422.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332800526,0.046,95422.0,95415.0,0.0011067]
["bitfinex","BTCUSD",1739332800976,0.046,95422.0,95415.0,0.0031067]
["bitfinex","BTCUSD",1739332802165,0.00022408,95435.0,95416.0,0.0815]
["bitfinex","BTCUSD",1739332802410,0.157185,95429.0,95416.0,0.00847134]
["bitfinex","BTCUSD",1739332802610,0.15718,95432.0,95416.0,0.00847134]
["bitfinex","BTCUSD",1739332802823,0.20979208,95435.0,95416.0,0.00847134]
["bitfinex","BTCUSD",1739332802824,0.00022408,95435.0,95416.0,0.00847134]
["bitfinex","BTCUSD",1739332802999,0.157176,95434.0,95415.0,0.0011067]
["bitfinex","BTCUSD",1739332803155,0.209569,95434.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332803356,0.00022408,95435.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332803558,0.001,95429.0,95416.0,0.001]
["bitfinex","BTCUSD",1739332803759,0.210581,95429.0,95416.0,0.001]
["bitfinex","BTCUSD",1739332803963,0.001,95429.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332804372,0.15718,95432.0,95415.0,0.0011067]
["bitfinex","BTCUSD",1739332804575,0.157178,95433.0,95415.0,0.0011067]
["bitfinex","BTCUSD",1739332804782,0.00022408,95435.0,95416.0,0.01308134]
["bitfinex","BTCUSD",1739332804985,0.00022408,95435.0,95420.0,0.14754017]
["bitfinex","BTCUSD",1739332805612,0.00022408,95435.0,95428.0,0.2315]
["bitfinex","BTCUSD",1739332805815,0.00022408,95435.0,95431.0,0.15718]
["bitfinex","BTCUSD",1739332806022,0.00022408,95435.0,95432.0,0.10250365]
["bitfinex","BTCUSD",1739332806429,0.00022408,95432.0,95428.0,0.02138839]
["bitfinex","BTCUSD",1739332806639,0.00022408,95432.0,95421.0,0.0815]
["bitfinex","BTCUSD",1739332806847,0.001,95429.0,95418.0,0.023]
["bitfinex","BTCUSD",1739332807061,0.001,95429.0,95416.0,0.1954067]
["bitfinex","BTCUSD",1739332807272,0.10250365,95428.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332807479,0.157193,95424.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332807676,0.10250365,95428.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332807893,0.209596,95422.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332808089,0.10250365,95428.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332808342,0.02900918,95427.0,95416.0,0.001]
["bitfinex","BTCUSD",1739332808543,0.02900918,95427.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332808544,0.157204,95417.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332808750,0.10250365,95416.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332808952,0.10250365,95416.0,95415.0,0.0011067]
["bitfinex","BTCUSD",1739332809349,0.17840462,95416.0,95415.0,0.0071067]
["bitfinex","BTCUSD",1739332809758,0.17840462,95416.0,95415.0,0.0061067]
["bitfinex","BTCUSD",1739332809973,0.17840462,95416.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332810175,0.10238733,95416.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332810385,0.11138733,95416.0,95415.0,0.0011067]
["bitfinex","BTCUSD",1739332810810,0.10238733,95416.0,95415.0,0.0001067]
["bitfinex","BTCUSD",1739332811091,0.11438733,95416.0,95415.0,0.0011067]
["bitfinex","BTCUSD",1739332811289,0.16038733,95416.0,95415.0,0.0011067]
["bitfinex","BTCUSD",1739332811499,0.24346226,95416.0,95415.0,0.0011067]
["bitfinex","BTCUSD",1739332812417,0.157238,95397.0,95383.0,0.11939752]
["bitfinex","BTCUSD",1739332812613,0.157235,95399.0,95383.0,0.11939752]
["bitfinex","BTCUSD",1739332813061,0.209639,95402.0,95383.0,0.11939752]
["bitfinex","BTCUSD",1739332813309,0.157227,95404.0,95383.0,0.11939752]
["bitfinex","BTCUSD",1739332813523,0.24846226,95416.0,95388.0,0.157251]
["bitfinex","BTCUSD",1739332813732,0.157217,95410.0,95388.0,0.157251]
["bitfinex","BTCUSD",1739332813986,0.157218,95409.0,95388.0,0.157251]
["bitfinex","BTCUSD",1739332814208,0.23646226,95416.0,95386.0,0.157255]
["bitfinex","BTCUSD",1739332814209,0.002,95402.0,95386.0,0.157255]
["bitfinex","BTCUSD",1739332814410,0.002,95402.0,95385.0,0.307257]
["bitfinex","BTCUSD",1739332814594,0.00170738,95402.0,95401.0,0.02092321]
["bitfinex","BTCUSD",1739332814827,0.00170738,95402.0,95385.0,0.15]
["bitfinex","BTCUSD",1739332815040,0.209643,95400.0,95380.0,0.01379815]
["bitfinex","BTCUSD",1739332815255,0.157232,95401.0,95383.0,0.001]
["bitfinex","BTCUSD",1739332815481,0.00149704,95402.0,95390.0,0.157248]
["bitfinex","BTCUSD",1739332815698,0.08380166,95408.0,95388.0,0.157251]
["bitfinex","BTCUSD",1739332815945,0.24102166,95408.0,95388.0,0.158251]
["bitfinex","BTCUSD",1739332816152,0.165217,95410.0,95390.0,0.14754017]
["bitfinex","BTCUSD",1739332816360,0.165217,95410.0,95381.0,0.15]
["bitfinex","BTCUSD",1739332816361,0.001,95402.0,95381.0,0.15]
["bitfinex","BTCUSD",1739332816572,0.10250365,95410.0,95381.0,0.15]
["bitfinex","BTCUSD",1739332816784,0.160231,95402.0,95383.0,0.15]
["bitfinex","BTCUSD",1739332817004,0.157234,95399.0,95383.0,0.15]
["bitfinex","BTCUSD",1739332817204,0.001,95402.0,95383.0,0.15]
["bitfinex","BTCUSD",1739332817417,0.15823,95402.0,95384.0,0.00313567]
["bitfinex","BTCUSD",1739332817629,0.157231,95401.0,95390.0,0.001]
["bitfinex","BTCUSD",1739332817853,0.001,95402.0,95390.0,0.001]
["bitfinex","BTCUSD",1739332818037,0.209626,95408.0,95390.0,0.001]
["bitfinex","BTCUSD",1739332818306,0.10250365,95409.0,95390.0,0.001]
["bitfinex","BTCUSD",1739332818516,0.15724,95396.0,95390.0,0.001]
["bitfinex","BTCUSD",1739332818730,0.157237,95398.0,95390.0,0.001]
["bitfinex","BTCUSD",1739332818927,0.157237,95398.0,95388.0,0.0001067]
["bitfinex","BTCUSD",1739332819145,0.15724,95396.0,95388.0,0.0001067]
["bitfinex","BTCUSD",1739332819354,0.157236,95398.0,95388.0,0.0001067]
["bitfinex","BTCUSD",1739332819600,0.157237,95397.0,95388.0,0.0001067]
["bitfinex","BTCUSD",1739332820026,0.209637,95403.0,95390.0,0.001]
["bitfinex","BTCUSD",1739332820249,0.157246,95392.0,95390.0,0.001]
["bitfinex","BTCUSD",1739332820475,0.10250365,95402.0,95388.0,0.0001067]
["bitfinex","BTCUSD",1739332820712,0.157249,95390.0,95388.0,0.0011067]
["bitfinex","BTCUSD",1739332821181,0.0802,95397.0,95388.0,0.0011067]
["bitfinex","BTCUSD",1739332821388,0.157248,95391.0,95388.0,0.0011067]
["bitfinex","BTCUSD",1739332821607,0.209656,95394.0,95388.0,0.0011067]
["bitfinex","BTCUSD",1739332821824,0.157249,95390.0,95388.0,0.0011067]
["bitfinex","BTCUSD",1739332822033,0.157249,95390.0,95388.0,0.0001067]
["bitfinex","BTCUSD",1739332822471,0.159249,95390.0,95372.0,0.157277]
["bitfinex","BTCUSD",1739332822675,0.15704449,95390.0,95371.0,0.0002]
["bitfinex","BTCUSD",1739332822890,0.15704449,95390.0,95373.0,0.00319133]
["bitfinex","BTCUSD",1739332823056,0.2125549,95390.0,95388.0,0.001]
["bitfinex","BTCUSD",1739332823268,0.16534163,95390.0,95388.0,0.001]
["bitfinex","BTCUSD",1739332823475,0.15834163,95390.0,95372.0,0.157278]
["bitfinex","BTCUSD",1739332823710,0.002,95390.0,95373.0,0.157276]
["bitfinex","BTCUSD",1739332823904,0.007,95390.0,95373.0,0.16046733]
["bitfinex","BTCUSD",1739332824262,0.005,95390.0,95373.0,0.16046733]
["bitfinex","BTCUSD",1739332824463,0.005,95390.0,95374.0,0.157274]
["bitfinex","BTCUSD",1739332824595,0.006,95390.0,95374.0,0.157274]
["bitfinex","BTCUSD",1739332824804,0.005,95390.0,95375.0,0.00319131]
["bitfinex","BTCUSD",1739332825031,0.0214655,95389.0,95375.0,0.00319131]
["bitfinex","BTCUSD",1739332825607,0.0214655,95389.0,95372.0,0.158278]
["bitfinex","BTCUSD",1739332825838,0.007,95390.0,95371.0,0.0232]
["bitfinex","BTCUSD",1739332825839,0.008,95390.0,95371.0,0.0232]
["bitfinex","BTCUSD",1739332826100,0.157246,95392.0,95374.0,0.157274]
["bitfinex","BTCUSD",1739332826271,0.005,95389.0,95374.0,0.157274]
["bitfinex","BTCUSD",1739332826587,0.005,95389.0,95375.0,0.00319131]
["bitfinex","BTCUSD",1739332826806,0.001,95389.0,95379.0,0.14754017]
["bitfinex","BTCUSD",1739332827192,0.001,95389.0,95380.0,0.00319126]
["bitfinex","BTCUSD",1739332827420,0.001,95389.0,95379.0,0.02473143]
["bitfinex","BTCUSD",1739332827574,0.001,95389.0,95381.0,0.00289788]
["bitfinex","BTCUSD",1739332827758,0.001,95389.0,95376.0,0.023]
["bitfinex","BTCUSD",1739332827961,0.001,95389.0,95377.0,0.00289792]
["bitfinex","BTCUSD",1739332828174,0.157244,95393.0,95377.0,0.00289792]
["bitfinex","BTCUSD",1739332828404,0.002,95389.0,95377.0,0.00289792]
["bitfinex","BTCUSD",1739332828733,0.004,95389.0,95377.0,0.16016692]
["bitfinex","BTCUSD",1739332828934,0.0366897,95393.0,95377.0,0.00289792]
["bitfinex","BTCUSD",1739332829239,0.1939337,95393.0,95377.0,0.00389792]
["bitfinex","BTCUSD",1739332829400,0.2029337,95393.0,95377.0,0.00389792]
["bitfinex","BTCUSD",1739332829586,0.001,95389.0,95377.0,0.00389792]
["bitfinex","BTCUSD",1739332829945,0.22288943,95407.0,95377.0,0.00289792]
["bitfinex","BTCUSD",1739332830177,0.002,95393.0,95377.0,0.00289792]
["bitfinex","BTCUSD",1739332830357,0.157248,95391.0,95376.0,0.023]
["bitfinex","BTCUSD",1739332830593,0.157245,95393.0,95378.0,0.00289791]
["bitfinex","BTCUSD",1739332830793,0.157244,95393.0,95377.0,0.00289792]
["bitfinex","BTCUSD",1739332830919,0.0157244,95392.0,95377.0,0.00289792]
["bitfinex","BTCUSD",1739332831135,0.10250365,95401.0,95380.0,0.209687]
["bitfinex","BTCUSD",1739332831136,0.25973565,95401.0,95380.0,0.209687]
["bitfinex","BTCUSD",1739332831338,0.00022408,95408.0,95390.0,0.14754017]
["bitfinex","BTCUSD",1739332831564,0.00022408,95408.0,95391.0,0.16016014]
["bitfinex","BTCUSD",1739332831765,0.00022408,95408.0,95391.0,0.00291314]
["bitfinex","BTCUSD",1739332831964,0.007,95393.0,95392.0,0.180245]
["bitfinex","BTCUSD",1739332832168,0.007,95393.0,95392.0,0.18315813]
["bitfinex","BTCUSD",1739332832391,0.006,95401.0,95393.0,0.173]
["bitfinex","BTCUSD",1739332832758,0.24630353,95402.0,95401.0,0.5527]
["bitfinex","BTCUSD",1739332832968,0.19350538,95402.0,95401.0,0.70500365]
["bitfinex","BTCUSD",1739332833184,0.17313658,95402.0,95401.0,1.77828022]
["bitfinex","BTCUSD",1739332833393,0.13604302,95402.0,95401.0,1.57477322]
["bitfinex","BTCUSD",1739332833834,0.13604302,95402.0,95401.0,1.52695722]
["bitfinex","BTCUSD",1739332834154,0.13604302,95402.0,95401.0,0.70790922]
["bitfinex","BTCUSD",1739332834352,0.13604302,95402.0,95401.0,1.55188522]
["bitfinex","BTCUSD",1739332834996,0.13704302,95402.0,95401.0,1.55388522]
["bitfinex","BTCUSD",1739332835341,0.10874365,95402.0,95401.0,1.56688522]
["bitfinex","BTCUSD",1739332835545,0.1075979,95402.0,95401.0,1.56488522]
["bitfinex","BTCUSD",1739332835747,0.1075979,95402.0,95401.0,1.55388522]
["bitfinex","BTCUSD",1739332835951,0.1085979,95402.0,95401.0,1.56488522]
["bitfinex","BTCUSD",1739332836157,0.08369343,95402.0,95401.0,1.56488522]
["bitfinex","BTCUSD",1739332836358,0.08469343,95402.0,95401.0,1.55488522]
["bitfinex","BTCUSD",1739332836563,0.08369343,95402.0,95401.0,1.55488522]
["bitfinex","BTCUSD",1739332836800,0.08469343,95402.0,95401.0,1.56788522]
["bitfinex","BTCUSD",1739332837206,0.08469343,95402.0,95401.0,1.47866522]
["bitfinex","BTCUSD",1739332837623,0.08269343,95402.0,95401.0,1.47566522]
["bitfinex","BTCUSD",1739332837768,0.02678181,95402.0,95401.0,1.67107192]
["bitfinex","BTCUSD",1739332837983,0.02648913,95402.0,95401.0,1.66007192]
["bitfinex","BTCUSD",1739332838169,0.02648913,95402.0,95401.0,1.67507192]
["bitfinex","BTCUSD",1739332838375,0.02748913,95402.0,95401.0,1.67507192]
["bitfinex","BTCUSD",1739332838806,0.08380166,95439.0,95428.0,0.157186]
["bitfinex","BTCUSD",1739332839235,0.08380166,95439.0,95428.0,0.16065707]
["bitfinex","BTCUSD",1739332839394,0.08380166,95439.0,95430.0,0.157183]
["bitfinex","BTCUSD",1739332839594,0.00022408,95445.0,95433.0,0.20957]
["bitfinex","BTCUSD",1739332839843,0.00022408,95445.0,95430.0,0.00347104]
["bitfinex","BTCUSD",1739332840053,0.00022408,95445.0,95434.0,0.00347099]
["bitfinex","BTCUSD",1739332840279,0.00022408,95445.0,95439.0,0.157168]
["bitfinex","BTCUSD",1739332840637,0.00022408,95445.0,95440.0,0.00347091]
["bitfinex","BTCUSD",1739332841222,0.00022408,95445.0,95444.0,0.15]
["bitfinex","BTCUSD",1739332841430,0.00022408,95445.0,95444.0,0.15104763]
["bitfinex","BTCUSD",1739332841800,0.00022408,95445.0,95444.0,0.15449004]
["bitfinex","BTCUSD",1739332841935,0.00022408,95445.0,95444.0,0.25699369]
["bitfinex","BTCUSD",1739332842132,0.00422408,95445.0,95444.0,0.25594606]
["bitfinex","BTCUSD",1739332842344,0.00022408,95445.0,95444.0,0.28394606]
["bitfinex","BTCUSD",1739332842543,0.00022408,95445.0,95444.0,0.36364606]
["bitfinex","BTCUSD",1739332842972,0.00022408,95445.0,95444.0,0.35864606]
["bitfinex","BTCUSD",1739332843173,0.00122408,95445.0,95444.0,0.36864606]
["bitfinex","BTCUSD",1739332843376,0.00122408,95445.0,95444.0,0.36520365]
["bitfinex","BTCUSD",1739332843712,0.00122408,95445.0,95444.0,0.38653246]
["bitfinex","BTCUSD",1739332843918,0.00122408,95445.0,95444.0,0.38953246]
["bitfinex","BTCUSD",1739332844118,0.00122408,95445.0,95444.0,0.38653246]
["bitfinex","BTCUSD",1739332844320,0.08380166,95479.0,95478.0,0.157104]
["bitfinex","BTCUSD",1739332844940,0.08380166,95479.0,95476.0,0.209475]
["bitfinex","BTCUSD",1739332844941,0.0461,95483.0,95476.0,0.209475]
["bitfinex","BTCUSD",1739332845089,0.0461,95483.0,95481.0,0.157097]
["bitfinex","BTCUSD",1739332845423,0.0461,95483.0,95469.0,0.14754017]
["bitfinex","BTCUSD",1739332845630,0.0461,95483.0,95481.0,0.157097]
["bitfinex","BTCUSD",1739332846251,0.0461,95483.0,95478.0,0.20947]
["bitfinex","BTCUSD",1739332846456,0.0451,95496.0,95476.0,0.001]
["bitfinex","BTCUSD",1739332846655,0.157091,95486.0,95476.0,0.001]
["bitfinex","BTCUSD",1739332846799,0.157086,95489.0,95478.0,0.157104]
["bitfinex","BTCUSD",1739332847006,0.003,95479.0,95478.0,0.157104]
["bitfinex","BTCUSD",1739332847232,0.209435,95495.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739332847480,0.209435,95495.0,95481.0,0.157098]
["bitfinex","BTCUSD",1739332847481,0.157085,95490.0,95481.0,0.157098]
["bitfinex","BTCUSD",1739332847700,0.157085,95490.0,95454.0,0.15]
["bitfinex","BTCUSD",1739332847961,0.0521,95496.0,95481.0,0.157098]
["bitfinex","BTCUSD",1739332848156,0.157087,95489.0,95481.0,0.157098]
["bitfinex","BTCUSD",1739332848358,0.157087,95489.0,95481.0,0.001]
["bitfinex","BTCUSD",1739332848579,0.157085,95490.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739332848800,0.006,95490.0,95483.0,0.157095]
["bitfinex","BTCUSD",1739332849012,0.006,95490.0,95482.0,0.157096]
["bitfinex","BTCUSD",1739332849346,0.006,95490.0,95481.0,0.001]
["bitfinex","BTCUSD",1739332849754,0.006,95490.0,95483.0,0.157095]
["bitfinex","BTCUSD",1739332850109,0.157084,95491.0,95483.0,0.157095]
["bitfinex","BTCUSD",1739332850311,0.157081,95493.0,95485.0,0.157092]
["bitfinex","BTCUSD",1739332850509,0.209435,95495.0,95482.0,0.210462]
["bitfinex","BTCUSD",1739332850510,0.209437,95494.0,95484.0,0.157093]
["bitfinex","BTCUSD",1739332850845,0.0451,95496.0,95482.0,0.001]
["bitfinex","BTCUSD",1739332851041,0.0451,95496.0,95495.0,0.157076]
["bitfinex","BTCUSD",1739332851217,0.0451,95496.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739332851834,0.00022408,95498.0,95495.0,0.157074]
["bitfinex","BTCUSD",1739332852052,0.007,95496.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739332852254,0.007,95496.0,95495.0,0.157076]
["bitfinex","BTCUSD",1739332852884,0.008,95496.0,95495.0,0.157076]
["bitfinex","BTCUSD",1739332853272,0.00022408,95498.0,95493.0,0.209438]
["bitfinex","BTCUSD",1739332853473,0.00022408,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739332854719,0.00222408,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739332855500,0.00222408,95498.0,95493.0,0.01326671]
["bitfinex","BTCUSD",1739332855721,0.00222408,95498.0,95490.0,0.209445]
["bitfinex","BTCUSD",1739332855886,0.00322408,95498.0,95492.0,0.15708]
["bitfinex","BTCUSD",1739332856085,0.00322408,95498.0,95482.0,0.15]
["bitfinex","BTCUSD",1739332856291,0.00222408,95498.0,95492.0,0.15708]
["bitfinex","BTCUSD",1739332856499,0.00022408,95498.0,95492.0,0.15708]
["bitfinex","BTCUSD",1739332856701,0.00122408,95498.0,95492.0,0.157079]
["bitfinex","BTCUSD",1739332856901,0.00322408,95498.0,95492.0,0.157079]
["bitfinex","BTCUSD",1739332857294,0.00122408,95498.0,95492.0,0.157079]
["bitfinex","BTCUSD",1739332857473,0.00322408,95498.0,95490.0,0.209445]
["bitfinex","BTCUSD",1739332857721,0.00322408,95498.0,95492.0,0.15708]
["bitfinex","BTCUSD",1739332858051,0.00322408,95498.0,95486.0,0.209454]
["bitfinex","BTCUSD",1739332858254,0.00322408,95498.0,95491.0,0.157082]
["bitfinex","BTCUSD",1739332858451,0.00222408,95498.0,95491.0,0.157082]
["bitfinex","BTCUSD",1739332858658,0.00222408,95498.0,95484.0,0.209457]
["bitfinex","BTCUSD",1739332858885,0.00322408,95498.0,95482.0,0.15]
["bitfinex","BTCUSD",1739332859316,0.00222408,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739332859568,0.00122408,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739332860067,0.00322408,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739332860505,0.00522408,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739332860711,0.00122408,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739332860917,0.00022408,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739332861125,0.00222408,95498.0,95482.0,0.15]
["bitfinex","BTCUSD",1739332861326,0.00322408,95498.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739332861531,0.00322408,95498.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739332861937,0.00222408,95498.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739332862144,0.00322408,95498.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739332862295,0.00322408,95498.0,95464.0,0.01]
["bitfinex","BTCUSD",1739332862503,0.00222408,95498.0,95496.0,0.157073]
["bitfinex","BTCUSD",1739332862699,0.00022408,95498.0,95494.0,0.157076]
["bitfinex","BTCUSD",1739332863051,0.00322408,95498.0,95494.0,0.157076]
["bitfinex","BTCUSD",1739332863268,0.00322408,95498.0,95493.0,0.209437]
["bitfinex","BTCUSD",1739332863475,0.00122408,95498.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739332863692,0.00322408,95498.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739332864022,0.00122408,95498.0,95493.0,0.209437]
["bitfinex","BTCUSD",1739332864232,0.00122408,95498.0,95495.0,0.157074]
["bitfinex","BTCUSD",1739332864446,0.00222408,95498.0,95495.0,0.157074]
["bitfinex","BTCUSD",1739332864657,0.00322408,95498.0,95495.0,0.157074]
["bitfinex","BTCUSD",1739332865064,0.00222408,95498.0,95495.0,0.157074]
["bitfinex","BTCUSD",1739332865525,0.00322408,95498.0,95495.0,0.157074]
["bitfinex","BTCUSD",1739332865758,0.00122408,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739332866228,0.00322408,95498.0,95495.0,0.209434]
["bitfinex","BTCUSD",1739332866446,0.00322408,95498.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739332866872,0.00122408,95498.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739332867120,0.00322408,95498.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739332867597,0.00222408,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739332867832,0.00522408,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739332868241,0.00422408,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739332868573,0.00522408,95498.0,95497.0,0.42227277]
["bitfinex","BTCUSD",1739332869023,0.00422408,95498.0,95497.0,0.42227277]
["bitfinex","BTCUSD",1739332870827,0.00022408,95498.0,95497.0,0.42627277]
["bitfinex","BTCUSD",1739332871036,0.00022408,95498.0,95497.0,0.43227277]
["bitfinex","BTCUSD",1739332871246,0.00013173,95498.0,95497.0,0.41957565]
["bitfinex","BTCUSD",1739332871462,0.00013173,95498.0,95497.0,0.98928265]
["bitfinex","BTCUSD",1739332871667,0.00013173,95498.0,95497.0,0.99926465]
["bitfinex","BTCUSD",1739332871876,0.00013173,95498.0,95497.0,1.02226465]
["bitfinex","BTCUSD",1739332873475,0.00013173,95498.0,95497.0,1.10246465]
["bitfinex","BTCUSD",1739332873677,0.00013173,95498.0,95497.0,0.71818235]
["bitfinex","BTCUSD",1739332873889,0.00013173,95498.0,95497.0,4.38389135]
["bitfinex","BTCUSD",1739332874085,0.00013173,95498.0,95497.0,4.31407235]
["bitfinex","BTCUSD",1739332874359,0.00013173,95498.0,95497.0,4.34661806]
["bitfinex","BTCUSD",1739332874673,7.3e-07,95498.0,95497.0,4.34062812]
["bitfinex","BTCUSD",1739332874901,0.00013108,95510.0,95504.0,0.2272]
["bitfinex","BTCUSD",1739332875103,8e-08,95510.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739332875296,8e-08,95510.0,95509.0,0.44156344]
["bitfinex","BTCUSD",1739332875517,8e-08,95510.0,95509.0,0.71312335]
["bitfinex","BTCUSD",1739332875719,8e-08,95510.0,95509.0,0.80538214]
["bitfinex","BTCUSD",1739332876280,1.6e-07,95517.0,95516.0,0.3]
["bitfinex","BTCUSD",1739332876458,4e-05,95523.0,95522.0,0.330031]
["bitfinex","BTCUSD",1739332876676,4e-05,95523.0,95522.0,0.43253465]
["bitfinex","BTCUSD",1739332876880,4e-05,95523.0,95522.0,0.46508535]
["bitfinex","BTCUSD",1739332877075,4e-05,95523.0,95522.0,2.84145135]
["bitfinex","BTCUSD",1739332877308,4e-05,95523.0,95522.0,2.85496935]
["bitfinex","BTCUSD",1739332877705,4e-05,95523.0,95522.0,2.86096935]
["bitfinex","BTCUSD",1739332877908,4e-05,95523.0,95522.0,2.55450235]
["bitfinex","BTCUSD",1739332878065,4e-05,95523.0,95522.0,1.28261035]
["bitfinex","BTCUSD",1739332878267,4e-05,95523.0,95522.0,1.30372279]
["bitfinex","BTCUSD",1739332879525,0.0462,95558.0,95540.0,0.307002]
["bitfinex","BTCUSD",1739332879700,0.0462,95558.0,95540.0,0.41750565]
["bitfinex","BTCUSD",1739332879909,0.0462,95558.0,95540.0,1.61116065]
["bitfinex","BTCUSD",1739332880117,0.0462,95558.0,95540.0,1.61926465]
["bitfinex","BTCUSD",1739332880325,0.08380166,95562.0,95540.0,1.61926465]
["bitfinex","BTCUSD",1739332880953,0.08380166,95562.0,95540.0,1.84716241]
["bitfinex","BTCUSD",1739332881356,0.08380166,95562.0,95540.0,1.86216241]
["bitfinex","BTCUSD",1739332881565,0.08380166,95562.0,95540.0,1.82967135]
["bitfinex","BTCUSD",1739332881996,0.08380166,95562.0,95540.0,1.43403835]
["bitfinex","BTCUSD",1739332882623,0.08380166,95562.0,95540.0,1.43903835]
["bitfinex","BTCUSD",1739332882822,0.08380166,95562.0,95540.0,1.43403835]
["bitfinex","BTCUSD",1739332883199,0.08380166,95562.0,95540.0,1.44103835]
["bitfinex","BTCUSD",1739332884566,0.0462,95569.0,95550.0,0.3]
["bitfinex","BTCUSD",1739332884786,0.02666667,95566.0,95565.0,0.156961]
["bitfinex","BTCUSD",1739332886965,0.02666667,95566.0,95563.0,0.209284]
["bitfinex","BTCUSD",1739332886966,0.0761,95565.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739332887379,0.0761,95565.0,95559.0,0.15]
["bitfinex","BTCUSD",1739332887638,0.0761,95565.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739332887780,0.0761,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739332888159,0.0761,95565.0,95562.0,0.209286]
["bitfinex","BTCUSD",1739332888323,0.0761,95565.0,95563.0,0.001]
["bitfinex","BTCUSD",1739332889428,0.0761,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739332889629,0.02666667,95566.0,95565.0,0.156961]
["bitfinex","BTCUSD",1739332889812,0.02666667,95566.0,95558.0,0.09326156]
["bitfinex","BTCUSD",1739332890037,0.02666667,95566.0,95564.0,0.001]
["bitfinex","BTCUSD",1739332890565,0.02666667,95566.0,95564.0,0.002]
["bitfinex","BTCUSD",1739332890767,0.02666667,95566.0,95564.0,0.001]
["bitfinex","BTCUSD",1739332890939,0.02666667,95566.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739332891152,0.0001065,95565.0,95564.0,0.001]
["bitfinex","BTCUSD",1739332891358,0.0001065,95565.0,95564.0,0.157961]
["bitfinex","BTCUSD",1739332891695,0.0001065,95565.0,95564.0,0.158961]
["bitfinex","BTCUSD",1739332891892,0.0001065,95565.0,95564.0,0.157961]
["bitfinex","BTCUSD",1739332892484,0.0001065,95565.0,95564.0,0.001]
["bitfinex","BTCUSD",1739332892797,0.0001065,95565.0,95556.0,0.01271578]
["bitfinex","BTCUSD",1739332893000,0.0001065,95565.0,95561.0,0.15]
["bitfinex","BTCUSD",1739332893208,0.0001065,95565.0,95564.0,0.002]
["bitfinex","BTCUSD",1739332893612,0.0001065,95565.0,95561.0,0.306966]
["bitfinex","BTCUSD",1739332893824,0.0001065,95565.0,95564.0,0.002]
["bitfinex","BTCUSD",1739332894442,0.0001065,95565.0,95562.0,0.15]
["bitfinex","BTCUSD",1739332894679,0.0001065,95565.0,95562.0,0.1493]
["bitfinex","BTCUSD",1739332895500,0.0001065,95565.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739332896278,0.0001065,95565.0,95561.0,0.002]
["bitfinex","BTCUSD",1739332896482,0.2370675,95565.0,95564.0,0.002]
["bitfinex","BTCUSD",1739332896680,0.156979,95555.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739332896888,0.08,95554.0,95538.0,0.02084537]
["bitfinex","BTCUSD",1739332897107,0.08,95554.0,95543.0,0.209327]
["bitfinex","BTCUSD",1739332897310,0.08,95554.0,95547.0,0.15]
["bitfinex","BTCUSD",1739332898206,0.1036972,95554.0,95546.0,0.15]
["bitfinex","BTCUSD",1739332899047,0.1036972,95554.0,95546.0,0.306991]
["bitfinex","BTCUSD",1739332899277,0.08,95554.0,95546.0,0.15]
["bitfinex","BTCUSD",1739332899553,0.08,95554.0,95537.0,0.0208979]
["bitfinex","BTCUSD",1739332899747,0.08,95554.0,95547.0,0.15]
["bitfinex","BTCUSD",1739332901054,0.08,95554.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739332901290,0.08,95554.0,95546.0,0.15]
["bitfinex","BTCUSD",1739332901490,0.08,95554.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739332901716,0.08,95554.0,95546.0,0.15]
["bitfinex","BTCUSD",1739332902108,0.08,95560.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739332902316,0.0463,95564.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739332902520,0.0463,95564.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739332902724,0.0463,95564.0,95548.0,0.209318]
["bitfinex","BTCUSD",1739332902931,0.0463,95564.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739332903135,0.0463,95564.0,95550.0,0.209314]
["bitfinex","BTCUSD",1739332903544,0.0463,95564.0,95544.0,0.15]
["bitfinex","BTCUSD",1739332903751,0.0463,95564.0,95546.0,0.15]
["bitfinex","BTCUSD",1739332903965,0.001,95560.0,95546.0,0.15]
["bitfinex","BTCUSD",1739332904172,0.01447895,95563.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332904585,0.156968,95561.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332904826,0.575547,95561.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332905022,0.09533761,95560.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332905244,0.156981,95553.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332905463,0.258294,95559.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332905464,0.156983,95552.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332905613,0.078,95551.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332907000,0.078,95551.0,95550.0,0.00122386]
["bitfinex","BTCUSD",1739332907204,0.078,95551.0,95550.0,0.00222386]
["bitfinex","BTCUSD",1739332907782,0.078,95551.0,95550.0,0.00122386]
["bitfinex","BTCUSD",1739332907987,0.049,95559.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332908857,0.049,95559.0,95550.0,0.15720886]
["bitfinex","BTCUSD",1739332909029,0.049,95559.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739332909245,0.0001065,95565.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739332909442,0.0001065,95565.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739332909816,0.0001065,95565.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739332910229,0.0001065,95565.0,95552.0,0.15]
["bitfinex","BTCUSD",1739332910407,0.0041065,95565.0,95554.0,0.157979]
["bitfinex","BTCUSD",1739332910835,0.0001065,95565.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739332911208,0.0041065,95565.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739332911638,0.0061065,95565.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739332911831,0.0061065,95565.0,95555.0,0.10250365]
["bitfinex","BTCUSD",1739332912037,0.0061065,95565.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739332912194,0.0061065,95565.0,95557.0,0.15]
["bitfinex","BTCUSD",1739332912632,0.156938,95580.0,95558.0,0.366268]
["bitfinex","BTCUSD",1739332912913,0.156938,95579.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739332913336,0.002,95565.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739332913533,0.0001066,95584.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739332913534,0.15694,95578.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739332913915,0.15694,95578.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739332914116,0.15694,95578.0,95563.0,0.157963]
["bitfinex","BTCUSD",1739332914592,0.001,95565.0,95563.0,0.157963]
["bitfinex","BTCUSD",1739332914831,0.15694,95578.0,95563.0,0.157963]
["bitfinex","BTCUSD",1739332915064,0.0001066,95584.0,95563.0,0.001]
["bitfinex","BTCUSD",1739332915236,0.14754017,95580.0,95563.0,0.001]
["bitfinex","BTCUSD",1739332915439,0.20926,95575.0,95556.0,0.15]
["bitfinex","BTCUSD",1739332915662,0.14754017,95580.0,95556.0,0.15]
["bitfinex","BTCUSD",1739332915898,0.156954,95570.0,95562.0,0.001]
["bitfinex","BTCUSD",1739332916122,0.156954,95569.0,95562.0,0.001]
["bitfinex","BTCUSD",1739332916324,0.209259,95575.0,95556.0,0.15]
["bitfinex","BTCUSD",1739332916521,0.03900151,95574.0,95556.0,0.15]
["bitfinex","BTCUSD",1739332916728,0.209277,95567.0,95556.0,0.151]
["bitfinex","BTCUSD",1739332916929,0.14754017,95570.0,95556.0,0.151]
["bitfinex","BTCUSD",1739332917127,0.1570676,95565.0,95554.0,0.01640048]
["bitfinex","BTCUSD",1739332917329,0.156963,95564.0,95554.0,0.01640048]
["bitfinex","BTCUSD",1739332917482,0.0001066,95565.0,95551.0,0.306983]
["bitfinex","BTCUSD",1739332917915,0.0001066,95565.0,95551.0,0.16578849]
["bitfinex","BTCUSD",1739332918272,0.15697527,95565.0,95551.0,0.306984]
["bitfinex","BTCUSD",1739332918546,1.427e-05,95565.0,95551.0,0.15]
["bitfinex","BTCUSD",1739332918757,1.427e-05,95565.0,95553.0,0.15]
["bitfinex","BTCUSD",1739332919165,1.427e-05,95565.0,95551.0,0.156982]
["bitfinex","BTCUSD",1739332919319,1.427e-05,95565.0,95550.0,0.01611752]
["bitfinex","BTCUSD",1739332919320,1.427e-05,95565.0,95554.0,0.001]
["bitfinex","BTCUSD",1739332919736,1.427e-05,95565.0,95552.0,0.15]
["bitfinex","BTCUSD",1739332919990,1.427e-05,95565.0,95553.0,0.001]
["bitfinex","BTCUSD",1739332920153,1.427e-05,95565.0,95552.0,0.306982]
["bitfinex","BTCUSD",1739332920334,1.427e-05,95565.0,95552.0,0.15]
["bitfinex","BTCUSD",1739332920709,1.427e-05,95565.0,95554.0,0.15]
["bitfinex","BTCUSD",1739332921842,1.427e-05,95565.0,95553.0,0.001]
["bitfinex","BTCUSD",1739332922496,1.427e-05,95565.0,95554.0,0.15]
["bitfinex","BTCUSD",1739332924614,1.427e-05,95565.0,95552.0,0.15]
["bitfinex","BTCUSD",1739332924822,1.427e-05,95565.0,95557.0,0.15]
["bitfinex","BTCUSD",1739332925904,1.427e-05,95565.0,95555.0,0.15]
["bitfinex","BTCUSD",1739332926627,1.427e-05,95565.0,95555.0,0.1485]
["bitfinex","BTCUSD",1739332927030,1.427e-05,95565.0,95551.0,0.156984]
["bitfinex","BTCUSD",1739332927282,1.427e-05,95565.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739332927478,1.427e-05,95565.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332927479,0.02092843,95564.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332927690,0.156974,95558.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332927896,0.0471,95563.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332928096,0.156968,95561.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332928468,0.0471,95563.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332928671,0.156969,95561.0,95550.0,0.00022386]
["bitfinex","BTCUSD",1739332928888,0.15697,95560.0,95553.0,0.00022386]
["bitfinex","BTCUSD",1739332929655,0.03996926,95559.0,95553.0,0.00022386]
["bitfinex","BTCUSD",1739332929878,0.256386,95563.0,95553.0,0.00022386]
["bitfinex","BTCUSD",1739332930071,0.156975,95557.0,95553.0,0.00022386]
["bitfinex","BTCUSD",1739332930288,0.156972,95559.0,95553.0,0.00022386]
["bitfinex","BTCUSD",1739332930510,0.0471,95563.0,95553.0,0.00022386]
["bitfinex","BTCUSD",1739332930511,0.256387,95563.0,95553.0,0.00022386]
["bitfinex","BTCUSD",1739332930702,0.209288,95562.0,95553.0,0.00022386]
["bitfinex","BTCUSD",1739332930916,0.156973,95558.0,95553.0,0.00022386]
["bitfinex","BTCUSD",1739332931120,0.156975,95557.0,95553.0,0.00022386]
["bitfinex","BTCUSD",1739332931605,0.156979,95554.0,95553.0,0.00022386]
["bitfinex","BTCUSD",1739332931787,0.20929,95561.0,95553.0,0.00122386]
["bitfinex","BTCUSD",1739332931990,0.156974,95558.0,95553.0,0.00122386]
["bitfinex","BTCUSD",1739332932204,0.156974,95558.0,95553.0,0.00022386]
["bitfinex","BTCUSD",1739332932411,0.156972,95558.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332933193,0.156978,95555.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332933603,0.156975,95557.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332933809,0.156974,95557.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332934206,0.156977,95556.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332934781,0.10250365,95562.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332935013,0.0471,95563.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739332935224,0.0471,95563.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332935484,0.15697627,95565.0,95547.0,0.156989]
["bitfinex","BTCUSD",1739332935715,1.427e-05,95565.0,95551.0,0.156984]
["bitfinex","BTCUSD",1739332935919,1.427e-05,95565.0,95549.0,0.156985]
["bitfinex","BTCUSD",1739332936130,1.427e-05,95565.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739332936357,1.427e-05,95565.0,95551.0,0.209312]
["bitfinex","BTCUSD",1739332936572,1.427e-05,95565.0,95555.0,0.209303]
["bitfinex","BTCUSD",1739332936790,1.427e-05,95565.0,95559.0,0.156969]
["bitfinex","BTCUSD",1739332936983,1.427e-05,95565.0,95557.0,0.156972]
["bitfinex","BTCUSD",1739332937443,1.427e-05,95565.0,95557.0,0.030972]
["bitfinex","BTCUSD",1739332937647,1.427e-05,95565.0,95555.0,0.0767]
["bitfinex","BTCUSD",1739332938433,1.427e-05,95565.0,95556.0,0.156974]
["bitfinex","BTCUSD",1739332938595,1.427e-05,95565.0,95556.0,0.17345979]
["bitfinex","BTCUSD",1739332938796,1.427e-05,95565.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739332939002,1.427e-05,95565.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739332939833,1.427e-05,95565.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739332940024,1.427e-05,95565.0,95555.0,0.09296735]
["bitfinex","BTCUSD",1739332940229,1.427e-05,95565.0,95557.0,0.00022386]
["bitfinex","BTCUSD",1739332941108,0.015711,95565.0,95557.0,0.00022386]
["bitfinex","BTCUSD",1739332941311,0.156966,95562.0,95557.0,0.00022386]
["bitfinex","BTCUSD",1739332941531,0.015711,95565.0,95557.0,0.00022386]
["bitfinex","BTCUSD",1739332941711,0.156965,95563.0,95557.0,0.00022386]
["bitfinex","BTCUSD",1739332942293,0.156966,95562.0,95557.0,0.00022386]
["bitfinex","BTCUSD",1739332942607,0.156963,95564.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739332942809,0.15498483,95564.0,95549.0,0.156986]
["bitfinex","BTCUSD",1739332943130,0.156964,95563.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739332943360,0.156964,95563.0,95546.0,0.19487111]
["bitfinex","BTCUSD",1739332943540,0.156964,95563.0,95547.0,0.15]
["bitfinex","BTCUSD",1739332943988,0.15697627,95565.0,95547.0,0.306989]
["bitfinex","BTCUSD",1739332944671,0.15697,95560.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332944868,0.15697,95560.0,95544.0,0.15]
["bitfinex","BTCUSD",1739332945903,0.156971,95559.0,95543.0,0.01668578]
["bitfinex","BTCUSD",1739332946312,0.0498,95563.0,95543.0,0.01668578]
["bitfinex","BTCUSD",1739332946655,0.14754017,95560.0,95543.0,0.01668578]
["bitfinex","BTCUSD",1739332946859,0.04868439,95559.0,95543.0,0.01668578]
["bitfinex","BTCUSD",1739332947114,0.04740356,95559.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332947382,0.209295,95559.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332947616,0.15182041,95549.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332947822,0.156985,95551.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332948557,0.14754017,95560.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332949048,0.156986,95550.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332949284,0.156986,95550.0,95543.0,0.00244383]
["bitfinex","BTCUSD",1739332949930,0.156986,95550.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332950133,0.156986,95550.0,95543.0,0.00344383]
["bitfinex","BTCUSD",1739332950546,0.156986,95550.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332950889,0.156985,95551.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332951129,0.156995,95544.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332951325,0.25949865,95544.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332951472,0.33489865,95544.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332951885,0.38359865,95544.0,95543.0,0.00044383]
["bitfinex","BTCUSD",1739332952133,0.38359865,95544.0,95543.0,0.00066769]
["bitfinex","BTCUSD",1739332952366,0.48475431,95544.0,95543.0,0.00166769]
["bitfinex","BTCUSD",1739332952569,0.157041,95516.0,95513.0,0.1258729]
["bitfinex","BTCUSD",1739332952760,0.1241,95529.0,95513.0,0.00044413]
["bitfinex","BTCUSD",1739332952929,0.10250365,95528.0,95513.0,0.00044413]
["bitfinex","BTCUSD",1739332953530,0.157043,95515.0,95513.0,0.00044413]
["bitfinex","BTCUSD",1739332954050,0.157042,95516.0,95513.0,0.00044413]
["bitfinex","BTCUSD",1739332954793,0.157042,95516.0,95513.0,0.00144413]
["bitfinex","BTCUSD",1739332955189,0.157042,95516.0,95513.0,0.00044413]
["bitfinex","BTCUSD",1739332955619,0.158042,95516.0,95513.0,0.00044413]
["bitfinex","BTCUSD",1739332956179,0.05768,95515.0,95513.0,0.00144413]
["bitfinex","BTCUSD",1739332956561,0.157045,95514.0,95513.0,0.00144413]
["bitfinex","BTCUSD",1739332958261,0.157045,95514.0,95513.0,0.00044413]
["bitfinex","BTCUSD",1739332958466,0.38464865,95514.0,95513.0,0.00044413]
["bitfinex","BTCUSD",1739332959167,0.38464865,95514.0,95513.0,0.00144413]
["bitfinex","BTCUSD",1739332959333,0.47075862,95514.0,95513.0,0.00144413]
["bitfinex","BTCUSD",1739332959487,0.47075862,95514.0,95513.0,0.00044413]
["bitfinex","BTCUSD",1739332960924,0.46975862,95514.0,95513.0,0.00044413]
["bitfinex","BTCUSD",1739332961130,0.47475862,95514.0,95513.0,0.00144413]
["bitfinex","BTCUSD",1739332961788,0.46975862,95514.0,95513.0,0.00144413]
["bitfinex","BTCUSD",1739332962035,0.47475862,95514.0,95513.0,0.00144413]
["bitfinex","BTCUSD",1739332962194,0.47475862,95514.0,95513.0,0.00244413]
["bitfinex","BTCUSD",1739332962195,0.38864865,95514.0,95513.0,0.00244413]
["bitfinex","BTCUSD",1739332962614,0.38364865,95514.0,95513.0,0.00144413]
["bitfinex","BTCUSD",1739332963293,0.30824865,95514.0,95513.0,0.00166799]
["bitfinex","BTCUSD",1739332963710,0.30824865,95514.0,95484.0,0.15104718]
["bitfinex","BTCUSD",1739332963711,0.209384,95519.0,95491.0,0.15]
["bitfinex","BTCUSD",1739332963916,0.008,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1739332964116,0.165045,95514.0,95513.0,0.001]
["bitfinex","BTCUSD",1739332964315,0.15835385,95514.0,95493.0,0.15]
["bitfinex","BTCUSD",1739332964620,0.157048,95512.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739332964851,0.008,95514.0,95495.0,0.00104708]
["bitfinex","BTCUSD",1739332965057,0.008,95514.0,95500.0,0.15]
["bitfinex","BTCUSD",1739332965259,0.157041,95517.0,95500.0,0.15]
["bitfinex","BTCUSD",1739332965515,0.009,95514.0,95500.0,0.15]
["bitfinex","BTCUSD",1739332966109,0.01,95514.0,95497.0,0.15]
["bitfinex","BTCUSD",1739332966333,0.008,95514.0,95502.0,0.15]
["bitfinex","BTCUSD",1739332966714,0.0454417,95514.0,95503.0,0.0774]
["bitfinex","BTCUSD",1739332966923,0.0374417,95514.0,95503.0,0.0774]
["bitfinex","BTCUSD",1739332967396,0.008,95514.0,95503.0,0.0774]
["bitfinex","BTCUSD",1739332967574,0.01,95514.0,95501.0,0.209419]
["bitfinex","BTCUSD",1739332967718,0.002,95514.0,95503.0,0.157061]
["bitfinex","BTCUSD",1739332967915,0.008,95514.0,95505.0,0.0478]
["bitfinex","BTCUSD",1739332968144,0.01,95514.0,95506.0,0.10250365]
["bitfinex","BTCUSD",1739332968350,0.01,95514.0,95513.0,0.157046]
["bitfinex","BTCUSD",1739332968570,0.008,95514.0,95513.0,0.157046]
["bitfinex","BTCUSD",1739332968768,0.157012,95534.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739332969101,0.29314166,95538.0,95505.0,0.0478]
["bitfinex","BTCUSD",1739332969102,0.08380166,95538.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739332969443,0.209333,95542.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739332969863,0.284925,95546.0,95518.0,0.10250365]
["bitfinex","BTCUSD",1739332970061,0.209336,95540.0,95522.0,0.15]
["bitfinex","BTCUSD",1739332970302,0.00130843,95539.0,95522.0,0.15]
["bitfinex","BTCUSD",1739332970625,0.157005,95538.0,95522.0,0.15]
["bitfinex","BTCUSD",1739332970805,0.00130843,95539.0,95522.0,0.15]
["bitfinex","BTCUSD",1739332970964,0.2068685,95538.0,95522.0,0.15]
["bitfinex","BTCUSD",1739332971175,0.2068685,95538.0,95519.0,0.15]
["bitfinex","BTCUSD",1739332971176,0.209349,95535.0,95519.0,0.15]
["bitfinex","BTCUSD",1739332971386,0.00130852,95534.0,95519.0,0.15]
["bitfinex","BTCUSD",1739332971793,0.157014,95533.0,95522.0,0.001]
["bitfinex","BTCUSD",1739332971998,0.209349,95535.0,95522.0,0.001]
["bitfinex","BTCUSD",1739332971999,0.00130852,95532.0,95522.0,0.001]
["bitfinex","BTCUSD",1739332972200,0.00130852,95534.0,95522.0,0.001]
["bitfinex","BTCUSD",1739332972429,0.157014,95533.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739332972623,0.00130852,95532.0,95517.0,0.00044569]
["bitfinex","BTCUSD",1739332972999,0.157017,95531.0,95517.0,0.00044569]
["bitfinex","BTCUSD",1739332973412,0.00130852,95532.0,95517.0,0.00044569]
["bitfinex","BTCUSD",1739332973816,0.157018,95530.0,95517.0,0.00044569]
["bitfinex","BTCUSD",1739332974041,0.157026,95526.0,95519.0,0.001]
["bitfinex","BTCUSD",1739332974182,0.0756,95531.0,95519.0,0.001]
["bitfinex","BTCUSD",1739332974183,0.21067961,95525.0,95519.0,0.001]
["bitfinex","BTCUSD",1739332974385,0.0756,95531.0,95519.0,0.001]
["bitfinex","BTCUSD",1739332974589,0.00130867,95530.0,95517.0,0.00044569]
["bitfinex","BTCUSD",1739332974789,0.20936,95529.0,95517.0,0.00144569]
["bitfinex","BTCUSD",1739332975011,0.001,95526.0,95517.0,0.00144569]
["bitfinex","BTCUSD",1739332975213,0.001,95526.0,95517.0,0.00044569]
["bitfinex","BTCUSD",1739332975419,0.157019,95530.0,95517.0,0.00044569]
["bitfinex","BTCUSD",1739332975636,0.20134706,95530.0,95519.0,0.001]
["bitfinex","BTCUSD",1739332975845,0.04532806,95530.0,95519.0,0.001]
["bitfinex","BTCUSD",1739332976065,0.009,95531.0,95519.0,0.001]
["bitfinex","BTCUSD",1739332976245,0.001,95526.0,95519.0,0.001]
["bitfinex","BTCUSD",1739332977490,0.001,95526.0,95514.0,0.01475076]
["bitfinex","BTCUSD",1739332977693,0.006,95526.0,95514.0,0.15748713]
["bitfinex","BTCUSD",1739332978003,0.006,95526.0,95515.0,0.157043]
["bitfinex","BTCUSD",1739332978178,0.001,95530.0,95515.0,0.157043]
["bitfinex","BTCUSD",1739332978584,0.007,95526.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332978801,0.006,95526.0,95515.0,0.157041]
["bitfinex","BTCUSD",1739332978984,0.157015,95532.0,95515.0,0.157041]
["bitfinex","BTCUSD",1739332979190,0.007,95526.0,95515.0,0.157041]
["bitfinex","BTCUSD",1739332979387,0.006,95526.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739332979588,0.006,95526.0,95514.0,0.15748813]
["bitfinex","BTCUSD",1739332979786,0.007,95526.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332980569,0.001,95526.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332980821,0.0164018,95525.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332981046,0.15703,95524.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332981304,0.00130865,95523.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332981510,0.001,95526.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332981750,0.0761,95524.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332981965,0.157043,95515.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332982454,0.2146242,95515.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332982897,0.0575812,95515.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332983113,0.157043,95516.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332983350,0.15835182,95516.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332983832,0.00130882,95515.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332984021,0.00130882,95515.0,95514.0,0.00344413]
["bitfinex","BTCUSD",1739332984240,0.15835182,95516.0,95514.0,0.00344413]
["bitfinex","BTCUSD",1739332984441,0.15835182,95516.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332984843,0.00130883,95515.0,95514.0,0.00444413]
["bitfinex","BTCUSD",1739332985115,0.00130883,95515.0,95514.0,0.00244413]
["bitfinex","BTCUSD",1739332985943,0.157043,95515.0,95514.0,0.00244413]
["bitfinex","BTCUSD",1739332986357,0.157043,95515.0,95514.0,0.00044413]
["bitfinex","BTCUSD",1739332986548,0.157043,95515.0,95514.0,0.00144413]
["bitfinex","BTCUSD",1739332987624,0.15835183,95515.0,95514.0,0.00144413]
["bitfinex","BTCUSD",1739332987857,0.21616361,95515.0,95514.0,0.00144413]
["bitfinex","BTCUSD",1739332988076,0.21485478,95515.0,95514.0,0.00166799]
["bitfinex","BTCUSD",1739332988284,0.21585478,95515.0,95514.0,0.00066799]
["bitfinex","BTCUSD",1739332988680,0.21485478,95515.0,95514.0,0.00066799]
["bitfinex","BTCUSD",1739332988916,0.39605843,95515.0,95514.0,0.00066799]
["bitfinex","BTCUSD",1739332989118,0.44595843,95515.0,95514.0,0.00066799]
["bitfinex","BTCUSD",1739332989312,0.59595843,95515.0,95514.0,0.00166799]
["bitfinex","BTCUSD",1739332989457,0.59595843,95515.0,95514.0,0.00066799]
["bitfinex","BTCUSD",1739332990075,0.53814665,95515.0,95514.0,0.00066799]
["bitfinex","BTCUSD",1739332990317,0.58893235,95515.0,95514.0,0.00066799]
["bitfinex","BTCUSD",1739332991020,0.58793235,95515.0,95514.0,0.00066799]
["bitfinex","BTCUSD",1739332991222,0.43893235,95515.0,95514.0,0.00066799]
["bitfinex","BTCUSD",1739332991631,0.0527857,95515.0,95514.0,0.00066799]
["bitfinex","BTCUSD",1739332991831,0.01953296,95515.0,95514.0,0.00066799]
["bitfinex","BTCUSD",1739332992184,0.02953296,95515.0,95514.0,0.00166799]
["bitfinex","BTCUSD",1739332992447,0.03053296,95515.0,95500.0,0.00104704]
["bitfinex","BTCUSD",1739332992638,0.0777,95513.0,95495.0,0.01540541]
["bitfinex","BTCUSD",1739332992784,0.157073,95497.0,95495.0,0.01540541]
["bitfinex","BTCUSD",1739332992978,0.0777,95496.0,95495.0,0.01540541]
["bitfinex","BTCUSD",1739332993645,0.366511,95495.0,95479.0,0.0001066]
["bitfinex","BTCUSD",1739332993961,0.157079,95493.0,95479.0,0.0001066]
["bitfinex","BTCUSD",1739332994179,0.0444214,95492.0,95479.0,0.0001066]
["bitfinex","BTCUSD",1739332994384,0.157078,95494.0,95479.0,0.0001066]
["bitfinex","BTCUSD",1739332994795,0.0777,95496.0,95495.0,0.001]
["bitfinex","BTCUSD",1739332995002,0.444207,95496.0,95495.0,0.001]
["bitfinex","BTCUSD",1739332995204,0.157074,95496.0,95479.0,0.0001066]
["bitfinex","BTCUSD",1739332995353,0.157073,95497.0,95481.0,0.0031066]
["bitfinex","BTCUSD",1739332995565,0.209411,95506.0,95481.0,0.0001066]
["bitfinex","BTCUSD",1739332995766,0.157067,95501.0,95483.0,0.157095]
["bitfinex","BTCUSD",1739332995969,0.157067,95501.0,95495.0,0.001]
["bitfinex","BTCUSD",1739332996424,0.157067,95501.0,95483.0,0.157095]
["bitfinex","BTCUSD",1739332996649,0.157064,95503.0,95485.0,0.157092]
["bitfinex","BTCUSD",1739332996767,0.158373,95503.0,95485.0,0.157092]
["bitfinex","BTCUSD",1739332996991,0.0654491,95502.0,95482.0,0.209463]
["bitfinex","BTCUSD",1739332997215,0.0654491,95502.0,95481.0,0.1531066]
["bitfinex","BTCUSD",1739332997414,0.0654491,95502.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739332997619,0.0654491,95502.0,95486.0,0.157091]
["bitfinex","BTCUSD",1739332997837,0.2225131,95502.0,95485.0,0.157092]
["bitfinex","BTCUSD",1739332998164,0.0524184,95501.0,95485.0,0.157092]
["bitfinex","BTCUSD",1739332998521,0.0524184,95501.0,95489.0,0.157085]
["bitfinex","BTCUSD",1739332998919,0.00505314,95502.0,95489.0,0.157085]
["bitfinex","BTCUSD",1739332999117,0.00505314,95502.0,95481.0,0.1501066]
["bitfinex","BTCUSD",1739332999118,0.157051,95511.0,95490.0,0.23038733]
["bitfinex","BTCUSD",1739332999321,0.002,95502.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739332999522,0.002,95501.0,95491.0,0.00104709]
["bitfinex","BTCUSD",1739332999927,0.004,95501.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739333000349,0.004,95501.0,95492.0,0.15812809]
["bitfinex","BTCUSD",1739333000667,0.002,95501.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739333001032,0.002,95501.0,95495.0,0.10250365]
["bitfinex","BTCUSD",1739333001169,0.007,95511.0,95495.0,0.10250365]
["bitfinex","BTCUSD",1739333001578,0.002,95502.0,95495.0,0.10250365]
["bitfinex","BTCUSD",1739333001777,0.002,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739333001985,0.0021066,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739333002184,0.0021066,95502.0,95501.0,0.15811299]
["bitfinex","BTCUSD",1739333002418,0.0001066,95502.0,95501.0,0.00104699]
["bitfinex","BTCUSD",1739333002557,0.0001066,95502.0,95501.0,0.15811299]
["bitfinex","BTCUSD",1739333003475,0.0001066,95502.0,95501.0,0.16011299]
["bitfinex","BTCUSD",1739333003679,0.0001066,95502.0,95501.0,0.26156965]
["bitfinex","BTCUSD",1739333003905,0.0001066,95502.0,95501.0,0.49336965]
["bitfinex","BTCUSD",1739333004382,0.0001066,95502.0,95501.0,0.49636965]
["bitfinex","BTCUSD",1739333004591,0.0001066,95502.0,95501.0,0.49436965]
["bitfinex","BTCUSD",1739333004798,0.00044111,95515.0,95514.0,0.157045]
["bitfinex","BTCUSD",1739333005013,0.00044111,95515.0,95514.0,0.25954865]
["bitfinex","BTCUSD",1739333005223,0.00044111,95515.0,95514.0,0.25756967]
["bitfinex","BTCUSD",1739333006045,0.00044111,95515.0,95514.0,0.25856967]
["bitfinex","BTCUSD",1739333006247,0.00044111,95515.0,95514.0,0.48936967]
["bitfinex","BTCUSD",1739333006459,0.00044111,95515.0,95514.0,0.9090071]
["bitfinex","BTCUSD",1739333006635,0.00044111,95515.0,95514.0,0.9120071]
["bitfinex","BTCUSD",1739333007200,0.00044111,95515.0,95514.0,0.92709574]
["bitfinex","BTCUSD",1739333008042,0.00044111,95515.0,95514.0,0.93309574]
["bitfinex","BTCUSD",1739333008393,0.0035,95542.0,95541.0,0.157]
["bitfinex","BTCUSD",1739333009642,0.0035,95542.0,95541.0,0.25950365]
["bitfinex","BTCUSD",1739333010450,0.0035,95542.0,95541.0,0.40950365]
["bitfinex","BTCUSD",1739333010613,0.0085,95542.0,95541.0,0.40950365]
["bitfinex","BTCUSD",1739333011017,0.0035,95542.0,95541.0,0.40950365]
["bitfinex","BTCUSD",1739333011481,0.0035,95542.0,95541.0,0.41150365]
["bitfinex","BTCUSD",1739333011790,0.0035,95542.0,95541.0,0.40950365]
["bitfinex","BTCUSD",1739333012223,0.0035,95542.0,95541.0,0.41150365]
["bitfinex","BTCUSD",1739333012430,0.0035,95542.0,95541.0,0.42578639]
["bitfinex","BTCUSD",1739333012635,0.0035,95542.0,95541.0,0.26978639]
["bitfinex","BTCUSD",1739333013244,0.0035,95542.0,95541.0,0.42678639]
["bitfinex","BTCUSD",1739333013447,0.0035,95542.0,95541.0,0.42478639]
["bitfinex","BTCUSD",1739333013769,0.0035,95542.0,95541.0,0.42678639]
["bitfinex","BTCUSD",1739333014188,0.0035,95542.0,95541.0,0.45644472]
["bitfinex","BTCUSD",1739333014372,0.0035,95542.0,95541.0,0.42878639]
["bitfinex","BTCUSD",1739333014782,0.0035,95542.0,95541.0,0.42978639]
["bitfinex","BTCUSD",1739333015138,0.0035,95542.0,95541.0,0.42478639]
["bitfinex","BTCUSD",1739333015374,0.0035,95542.0,95541.0,0.42801025]
["bitfinex","BTCUSD",1739333015561,0.0036066,95542.0,95541.0,0.42501025]
["bitfinex","BTCUSD",1739333015964,0.0036066,95542.0,95541.0,0.43201025]
["bitfinex","BTCUSD",1739333016167,0.0036066,95542.0,95541.0,0.43601025]
["bitfinex","BTCUSD",1739333016572,0.0036066,95542.0,95541.0,0.54041025]
["bitfinex","BTCUSD",1739333017267,0.0036066,95542.0,95541.0,0.53341025]
["bitfinex","BTCUSD",1739333017443,0.0036066,95542.0,95541.0,0.54141025]
["bitfinex","BTCUSD",1739333017879,0.22416103,95572.0,95550.0,0.3]
["bitfinex","BTCUSD",1739333018178,0.22416103,95572.0,95551.0,0.10354998]
["bitfinex","BTCUSD",1739333018179,0.156955,95569.0,95551.0,0.10354998]
["bitfinex","BTCUSD",1739333018385,0.156953,95570.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739333018588,0.01489303,95572.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739333018763,0.01489303,95572.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739333019128,0.156951,95571.0,95564.0,0.00011979]
["bitfinex","BTCUSD",1739333019546,0.156957,95567.0,95564.0,0.00011979]
["bitfinex","BTCUSD",1739333019736,0.156951,95571.0,95564.0,0.00011979]
["bitfinex","BTCUSD",1739333019889,0.005,95572.0,95564.0,0.00011979]
["bitfinex","BTCUSD",1739333020092,0.156961,95565.0,95564.0,0.00011979]
["bitfinex","BTCUSD",1739333020939,0.287261,95565.0,95564.0,0.00011979]
["bitfinex","BTCUSD",1739333021883,0.288261,95565.0,95564.0,0.00011979]
["bitfinex","BTCUSD",1739333024443,0.39076465,95565.0,95564.0,0.00011979]
["bitfinex","BTCUSD",1739333025413,0.38976465,95565.0,95564.0,0.00011979]
["bitfinex","BTCUSD",1739333025824,0.39476465,95565.0,95564.0,0.00111979]
["bitfinex","BTCUSD",1739333027031,0.38976465,95565.0,95564.0,0.00011979]
["bitfinex","BTCUSD",1739333027239,0.38976465,95565.0,95564.0,0.00111979]
["bitfinex","BTCUSD",1739333027394,0.39587125,95565.0,95564.0,0.00111979]
["bitfinex","BTCUSD",1739333028089,0.2117676,95565.0,95564.0,0.00111979]
["bitfinex","BTCUSD",1739333028291,0.0061066,95565.0,95564.0,0.00111979]
["bitfinex","BTCUSD",1739333028462,0.1630676,95565.0,95564.0,0.00111979]
["bitfinex","BTCUSD",1739333029725,0.0061066,95565.0,95564.0,0.00111979]
["bitfinex","BTCUSD",1739333030452,0.0001066,95565.0,95564.0,0.00011979]
["bitfinex","BTCUSD",1739333030668,0.0001066,95565.0,95564.0,0.00111979]
["bitfinex","BTCUSD",1739333030872,0.0061066,95565.0,95564.0,0.00111979]
["bitfinex","BTCUSD",1739333031406,0.0001066,95565.0,95564.0,0.00011979]
["bitfinex","BTCUSD",1739333031609,0.0061066,95565.0,95564.0,0.00111979]
["bitfinex","BTCUSD",1739333032391,0.0061066,95565.0,95550.0,0.23054017]
["bitfinex","BTCUSD",1739333032741,0.0061066,95565.0,95559.0,0.156971]
["bitfinex","BTCUSD",1739333033071,0.0061066,95565.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739333033731,0.0001066,95565.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739333033927,0.0061066,95565.0,95564.0,0.001]
["bitfinex","BTCUSD",1739333034393,0.0001066,95565.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739333034760,0.0061066,95565.0,95551.0,0.31181565]
["bitfinex","BTCUSD",1739333035160,0.0001066,95565.0,95556.0,0.156974]
["bitfinex","BTCUSD",1739333035637,0.0061066,95565.0,95556.0,0.156974]
["bitfinex","BTCUSD",1739333035844,0.0061066,95565.0,95554.0,0.156978]
["bitfinex","BTCUSD",1739333036050,0.0061066,95565.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739333036388,0.0061066,95565.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739333036584,0.0061066,95565.0,95550.0,0.00013266]
["bitfinex","BTCUSD",1739333036807,0.0774,95564.0,95550.0,0.00013266]
["bitfinex","BTCUSD",1739333037220,0.156971,95559.0,95550.0,0.00013266]
["bitfinex","BTCUSD",1739333037622,0.156969,95560.0,95550.0,0.00013266]
["bitfinex","BTCUSD",1739333037832,0.156971,95559.0,95550.0,0.00013266]
["bitfinex","BTCUSD",1739333038243,0.001,95559.0,95550.0,0.00013266]
["bitfinex","BTCUSD",1739333038450,0.001,95559.0,95556.0,0.00022386]
["bitfinex","BTCUSD",1739333040466,0.156968,95561.0,95556.0,0.00022386]
["bitfinex","BTCUSD",1739333040708,0.001,95559.0,95556.0,0.00022386]
["bitfinex","BTCUSD",1739333040890,0.156973,95558.0,95556.0,0.00022386]
["bitfinex","BTCUSD",1739333041103,0.20157131,95557.0,95556.0,0.00022386]
["bitfinex","BTCUSD",1739333041503,0.156974,95557.0,95556.0,0.00022386]
["bitfinex","BTCUSD",1739333042140,0.15828224,95557.0,95556.0,0.00022386]
["bitfinex","BTCUSD",1739333042564,0.26078589,95557.0,95556.0,0.00022386]
["bitfinex","BTCUSD",1739333042766,0.25947765,95557.0,95556.0,0.00022386]
["bitfinex","BTCUSD",1739333043220,0.33797765,95557.0,95556.0,0.00022386]
["bitfinex","BTCUSD",1739333043418,0.41363402,95557.0,95556.0,0.00022386]
["bitfinex","BTCUSD",1739333044153,0.43318451,95557.0,95556.0,0.00022386]
["bitfinex","BTCUSD",1739333044569,0.44018451,95557.0,95556.0,0.00122386]
["bitfinex","BTCUSD",1739333044905,0.43318451,95557.0,95556.0,0.00022386]
["bitfinex","BTCUSD",1739333045107,0.44018451,95557.0,95556.0,0.00122386]
["bitfinex","BTCUSD",1739333046226,0.48848451,95557.0,95556.0,0.00122386]
["bitfinex","BTCUSD",1739333047670,0.51975035,95557.0,95556.0,0.00122386]
["bitfinex","BTCUSD",1739333048208,0.34786656,95557.0,95556.0,0.00122386]
["bitfinex","BTCUSD",1739333048586,0.50484056,95557.0,95556.0,0.00122386]
["bitfinex","BTCUSD",1739333049583,0.51265181,95557.0,95556.0,0.00122386]
["bitfinex","BTCUSD",1739333050394,0.43699544,95557.0,95556.0,0.00122386]
["bitfinex","BTCUSD",1739333051469,0.76259544,95557.0,95556.0,0.00122386]
["bitfinex","BTCUSD",1739333052628,0.75478419,95557.0,95556.0,0.00122386]
["bitfinex","BTCUSD",1739333053146,0.72351835,95557.0,95556.0,0.00122386]
["bitfinex","BTCUSD",1739333058052,0.75473992,95557.0,95556.0,0.00122386]
["bitfinex","BTCUSD",1739333059650,0.54034606,95557.0,95556.0,0.00122386]
["bitfinex","BTCUSD",1739333061342,0.50912449,95557.0,95556.0,0.00122386]
["bitfinex","BTCUSD",1739333062558,0.156997,95543.0,95530.0,0.17841852]
["bitfinex","BTCUSD",1739333062737,0.156997,95543.0,95537.0,4.431e-05]
["bitfinex","BTCUSD",1739333063141,0.157004,95539.0,95537.0,4.431e-05]
["bitfinex","BTCUSD",1739333063367,0.00130835,95538.0,95537.0,4.431e-05]
["bitfinex","BTCUSD",1739333063790,0.00130835,95538.0,95537.0,0.00104431]
["bitfinex","BTCUSD",1739333064760,0.00130835,95538.0,95537.0,4.431e-05]
["bitfinex","BTCUSD",1739333064968,0.00130835,95538.0,95537.0,0.00204431]
["bitfinex","BTCUSD",1739333065168,0.157004,95539.0,95537.0,4.431e-05]
["bitfinex","BTCUSD",1739333065638,0.157004,95539.0,95537.0,0.00204431]
["bitfinex","BTCUSD",1739333065846,0.156998,95543.0,95537.0,0.00504431]
["bitfinex","BTCUSD",1739333066028,0.157001,95541.0,95537.0,0.00504431]
["bitfinex","BTCUSD",1739333066231,0.0013084,95553.0,95537.0,0.00104431]
["bitfinex","BTCUSD",1739333066437,0.157,95541.0,95537.0,0.00204431]
["bitfinex","BTCUSD",1739333066643,0.209317,95549.0,95537.0,0.00204431]
["bitfinex","BTCUSD",1739333066838,0.157001,95541.0,95537.0,0.00204431]
["bitfinex","BTCUSD",1739333067068,0.157001,95541.0,95537.0,0.00104431]
["bitfinex","BTCUSD",1739333067294,0.001,95541.0,95537.0,0.00104431]
["bitfinex","BTCUSD",1739333067495,0.158,95541.0,95537.0,4.431e-05]
["bitfinex","BTCUSD",1739333068654,0.001,95541.0,95537.0,4.431e-05]
["bitfinex","BTCUSD",1739333068881,0.158002,95541.0,95537.0,4.431e-05]
["bitfinex","BTCUSD",1739333069040,0.01956117,95540.0,95537.0,4.431e-05]
["bitfinex","BTCUSD",1739333070231,0.01956117,95539.0,95538.0,0.25950665]
["bitfinex","BTCUSD",1739333071858,0.17654617,95550.0,95538.0,0.25950665]
["bitfinex","BTCUSD",1739333072541,0.17654617,95550.0,95538.0,0.13350665]
["bitfinex","BTCUSD",1739333072715,0.17654617,95550.0,95537.0,0.17559383]
["bitfinex","BTCUSD",1739333073068,0.156987,95549.0,95537.0,0.17559383]
["bitfinex","BTCUSD",1739333073342,0.01956117,95549.0,95538.0,0.001]
["bitfinex","BTCUSD",1739333073564,0.156989,95548.0,95538.0,0.001]
["bitfinex","BTCUSD",1739333073917,0.156989,95548.0,95537.0,0.01858683]
["bitfinex","BTCUSD",1739333074115,0.156989,95548.0,95537.0,0.01958683]
["bitfinex","BTCUSD",1739333074558,0.01956117,95547.0,95537.0,0.01958683]
["bitfinex","BTCUSD",1739333074915,0.01956117,95547.0,95537.0,0.01981069]
["bitfinex","BTCUSD",1739333075524,0.01956117,95547.0,95537.0,0.17581669]
["bitfinex","BTCUSD",1739333075803,0.01956117,95546.0,95537.0,0.17581669]
["bitfinex","BTCUSD",1739333077250,0.156987,95549.0,95537.0,0.17581669]
["bitfinex","BTCUSD",1739333077393,0.156987,95549.0,95537.0,0.04981669]
["bitfinex","BTCUSD",1739333077610,0.005,95546.0,95534.0,0.209347]
["bitfinex","BTCUSD",1739333077812,0.005,95546.0,95534.0,0.10259151]
["bitfinex","BTCUSD",1739333078021,0.005,95546.0,95534.0,0.25960151]
["bitfinex","BTCUSD",1739333078415,0.005,95546.0,95535.0,0.0779]
["bitfinex","BTCUSD",1739333078584,0.005,95546.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739333078786,0.156989,95548.0,95535.0,0.0779]
["bitfinex","BTCUSD",1739333078936,0.156994,95545.0,95537.0,0.001]
["bitfinex","BTCUSD",1739333079152,0.209321,95547.0,95537.0,0.001]
["bitfinex","BTCUSD",1739333079430,0.15699,95547.0,95537.0,0.001]
["bitfinex","BTCUSD",1739333079645,0.00130825,95546.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333079835,0.157002,95540.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333080117,0.209331,95543.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333080617,0.157003,95540.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333080780,0.157004,95539.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333080999,0.00130834,95542.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333081204,0.209332,95542.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333081348,0.157006,95538.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333081544,0.157004,95539.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333081771,0.157002,95540.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333081969,0.156995,95545.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333082212,0.156999,95542.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333082590,0.209321,95547.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333082768,0.157,95541.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333083464,0.157002,95540.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333083895,0.209325,95545.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333084469,0.157003,95540.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333085141,0.004,95547.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333085332,0.157005,95538.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333085509,0.209335,95541.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333085713,0.157004,95539.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333085933,0.209323,95547.0,95534.0,0.01892102]
["bitfinex","BTCUSD",1739333086131,0.156997,95543.0,95534.0,0.01992102]
["bitfinex","BTCUSD",1739333086309,0.209312,95551.0,95534.0,0.01992102]
["bitfinex","BTCUSD",1739333086513,0.0814066,95559.0,95534.0,0.02192102]
["bitfinex","BTCUSD",1739333086735,0.156988,95549.0,95535.0,0.209347]
["bitfinex","BTCUSD",1739333086987,0.0001066,95557.0,95538.0,0.15]
["bitfinex","BTCUSD",1739333086988,0.209303,95555.0,95538.0,0.15]
["bitfinex","BTCUSD",1739333087162,0.156985,95550.0,95538.0,0.15]
["bitfinex","BTCUSD",1739333087402,0.003,95543.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739333087567,0.003,95543.0,95541.0,0.157]
["bitfinex","BTCUSD",1739333087777,0.003,95543.0,95542.0,0.204299]
["bitfinex","BTCUSD",1739333088606,0.003,95543.0,95542.0,0.30680265]
["bitfinex","BTCUSD",1739333088926,0.01959273,95549.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739333089338,0.01,95555.0,95543.0,0.15]
["bitfinex","BTCUSD",1739333089557,0.01,95555.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739333089695,0.0001066,95557.0,95549.0,0.15104646]
["bitfinex","BTCUSD",1739333089904,0.0001066,95557.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739333090097,0.0001066,95557.0,95548.0,0.209318]
["bitfinex","BTCUSD",1739333090329,0.0001066,95557.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739333090491,0.0001066,95557.0,95556.0,0.075]
["bitfinex","BTCUSD",1739333090884,0.0031066,95557.0,95556.0,0.075]
["bitfinex","BTCUSD",1739333092464,0.0001066,95557.0,95556.0,0.075]
["bitfinex","BTCUSD",1739333092676,0.1872328,95572.0,95555.0,0.02353397]
["bitfinex","BTCUSD",1739333092860,0.001,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739333093211,0.156959,95566.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739333094004,0.0001066,95653.0,95534.0,0.00031172]
["bitfinex","BTCUSD",1739333094005,0.08380166,95583.0,95558.0,0.10250365]
["bitfinex","BTCUSD",1739333094211,0.001308,95582.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739333094460,0.008,95566.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739333094698,0.008,95566.0,95562.0,0.209287]
["bitfinex","BTCUSD",1739333094823,0.008,95566.0,95563.0,0.156962]
["bitfinex","BTCUSD",1739333095144,0.008,95566.0,95562.0,0.209287]
["bitfinex","BTCUSD",1739333095145,0.008,95566.0,95565.0,0.156961]
["bitfinex","BTCUSD",1739333095562,0.008,95566.0,95562.0,0.20937486]
["bitfinex","BTCUSD",1739333095563,0.156942,95577.0,95562.0,8.786e-05]
["bitfinex","BTCUSD",1739333095784,0.156942,95577.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739333095959,0.209246,95581.0,95565.0,0.156959]
["bitfinex","BTCUSD",1739333096156,0.156948,95573.0,95564.0,0.209281]
["bitfinex","BTCUSD",1739333097042,0.156946,95575.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739333097245,0.156947,95574.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739333097445,0.156947,95574.0,95562.0,0.23406901]
["bitfinex","BTCUSD",1739333097662,0.156947,95574.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739333098025,0.156947,95574.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739333098247,0.01,95577.0,95562.0,0.02478101]
["bitfinex","BTCUSD",1739333098433,0.156943,95576.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739333098872,0.01,95577.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739333099194,0.156947,95574.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739333099601,0.0081066,95573.0,95564.0,0.157961]
["bitfinex","BTCUSD",1739333099913,0.0001066,95573.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739333100119,0.1570546,95573.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739333100362,0.0001066,95573.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739333100745,0.0001066,95573.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739333101130,0.0081066,95573.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739333101746,0.0081066,95573.0,95565.0,0.001]
["bitfinex","BTCUSD",1739333102164,0.1650546,95573.0,95565.0,0.157961]
["bitfinex","BTCUSD",1739333102372,0.1570546,95573.0,95565.0,0.156961]
["bitfinex","BTCUSD",1739333102593,0.156951,95571.0,95568.0,0.001]
["bitfinex","BTCUSD",1739333102800,0.0081066,95573.0,95568.0,0.001]
["bitfinex","BTCUSD",1739333103048,0.15695,95572.0,95568.0,0.001]
["bitfinex","BTCUSD",1739333103195,0.15695,95572.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739333103946,0.15695,95572.0,95562.0,0.02378101]
["bitfinex","BTCUSD",1739333103947,0.0001066,95573.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739333104139,0.0001066,95573.0,95563.0,0.156962]
["bitfinex","BTCUSD",1739333104347,0.004,95572.0,95562.0,0.23306701]
["bitfinex","BTCUSD",1739333104549,0.004,95572.0,95565.0,0.156961]
["bitfinex","BTCUSD",1739333105689,0.0001066,95573.0,95565.0,0.156961]
["bitfinex","BTCUSD",1739333106115,0.0051066,95573.0,95565.0,0.156961]
["bitfinex","BTCUSD",1739333106605,0.0001066,95573.0,95565.0,0.156961]
["bitfinex","BTCUSD",1739333106817,0.004,95572.0,95565.0,0.156961]
["bitfinex","BTCUSD",1739333107019,0.004,95572.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739333107170,0.0001066,95573.0,95563.0,0.209286]
["bitfinex","BTCUSD",1739333107377,0.0001066,95573.0,95566.0,0.156957]
["bitfinex","BTCUSD",1739333107581,0.0051066,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739333108743,0.0051066,95573.0,95570.0,0.209269]
["bitfinex","BTCUSD",1739333108921,0.0001066,95573.0,95570.0,0.209269]
["bitfinex","BTCUSD",1739333109224,0.0001066,95573.0,95571.0,0.156951]
["bitfinex","BTCUSD",1739333109225,0.0051066,95573.0,95571.0,0.156951]
["bitfinex","BTCUSD",1739333109631,0.0001066,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1739333110257,0.0001066,95573.0,95572.0,0.25350365]
["bitfinex","BTCUSD",1739333110461,0.0001066,95573.0,95572.0,0.30140365]
["bitfinex","BTCUSD",1739333110665,0.0001066,95573.0,95572.0,0.45835265]
["bitfinex","BTCUSD",1739333111788,0.0001066,95573.0,95572.0,0.48135265]
["bitfinex","BTCUSD",1739333112210,0.0001066,95573.0,95572.0,0.50501627]
["bitfinex","BTCUSD",1739333112428,0.0001066,95573.0,95572.0,0.48701627]
["bitfinex","BTCUSD",1739333112934,0.0001066,95573.0,95572.0,0.48401627]
["bitfinex","BTCUSD",1739333113069,0.0001066,95573.0,95572.0,0.48701627]
["bitfinex","BTCUSD",1739333113268,0.0001066,95573.0,95572.0,0.48201627]
["bitfinex","BTCUSD",1739333113535,0.0011066,95573.0,95572.0,0.44711627]
["bitfinex","BTCUSD",1739333113752,0.0011066,95573.0,95572.0,0.45311627]
["bitfinex","BTCUSD",1739333114706,0.0011066,95573.0,95572.0,0.47611627]
["bitfinex","BTCUSD",1739333114913,0.0011066,95573.0,95572.0,0.55121627]
["bitfinex","BTCUSD",1739333116001,0.0001066,95584.0,95583.0,0.306931]
["bitfinex","BTCUSD",1739333116209,0.0001066,95584.0,95583.0,0.40943465]
["bitfinex","BTCUSD",1739333117251,0.234403,95601.0,95583.0,0.40943465]
["bitfinex","BTCUSD",1739333117252,2.387e-05,95594.0,95593.0,0.15]
["bitfinex","BTCUSD",1739333117465,0.0775,95616.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739333117697,0.0775,95616.0,95610.0,0.25939065]
["bitfinex","BTCUSD",1739333118305,0.0775,95621.0,95610.0,0.25939065]
["bitfinex","BTCUSD",1739333118500,0.00054816,95611.0,95610.0,0.25939065]
["bitfinex","BTCUSD",1739333119412,0.00054816,95611.0,95610.0,0.28193175]
["bitfinex","BTCUSD",1739333119626,0.00045587,95611.0,95610.0,0.27993175]
["bitfinex","BTCUSD",1739333120019,0.00045587,95611.0,95610.0,0.28193175]
["bitfinex","BTCUSD",1739333120266,0.00045587,95611.0,95610.0,0.28593175]
["bitfinex","BTCUSD",1739333120469,0.00045587,95611.0,95610.0,0.05042042]
["bitfinex","BTCUSD",1739333120625,0.00045587,95611.0,95610.0,0.0225411]
["bitfinex","BTCUSD",1739333121229,0.00045587,95611.0,95610.0,0.0205411]
["bitfinex","BTCUSD",1739333121432,0.00045587,95611.0,95610.0,0.0235411]
["bitfinex","BTCUSD",1739333122089,0.00045587,95611.0,95610.0,0.0255411]
["bitfinex","BTCUSD",1739333122729,0.00045587,95611.0,95610.0,0.0225411]
["bitfinex","BTCUSD",1739333122925,0.00045587,95611.0,95610.0,0.0245411]
["bitfinex","BTCUSD",1739333123267,0.00045587,95611.0,95610.0,0.0275411]
["bitfinex","BTCUSD",1739333124225,0.00045587,95611.0,95610.0,0.007]
["bitfinex","BTCUSD",1739333124844,0.00045587,95611.0,95610.0,0.004]
["bitfinex","BTCUSD",1739333125273,0.00045587,95611.0,95610.0,0.006]
["bitfinex","BTCUSD",1739333125468,0.00045587,95611.0,95610.0,0.004]
["bitfinex","BTCUSD",1739333125670,0.00045587,95611.0,95603.0,0.15]
["bitfinex","BTCUSD",1739333125915,0.15734087,95611.0,95610.0,0.005]
["bitfinex","BTCUSD",1739333126345,0.23484087,95611.0,95610.0,0.002]
["bitfinex","BTCUSD",1739333126527,0.23484087,95611.0,95603.0,0.15]
["bitfinex","BTCUSD",1739333126734,0.23484087,95611.0,95610.0,0.002]
["bitfinex","BTCUSD",1739333127249,0.23484087,95611.0,95602.0,0.17107706]
["bitfinex","BTCUSD",1739333127250,0.07795587,95611.0,95602.0,0.17107706]
["bitfinex","BTCUSD",1739333127450,0.07795587,95611.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739333127646,0.00045587,95611.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739333127786,0.00045587,95611.0,95603.0,0.209198]
["bitfinex","BTCUSD",1739333127991,0.00045587,95611.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739333128195,0.00045587,95611.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739333128592,0.00045587,95611.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739333128800,0.00045587,95611.0,95602.0,0.02107706]
["bitfinex","BTCUSD",1739333129013,0.00045587,95611.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739333129476,0.00045587,95611.0,95610.0,0.306887]
["bitfinex","BTCUSD",1739333129679,0.00045587,95611.0,95610.0,0.40939065]
["bitfinex","BTCUSD",1739333130640,0.00045587,95611.0,95610.0,0.41139065]
["bitfinex","BTCUSD",1739333131304,0.00045587,95611.0,95610.0,0.41239065]
["bitfinex","BTCUSD",1739333131474,0.00045587,95611.0,95610.0,0.41139065]
["bitfinex","BTCUSD",1739333131807,0.00045587,95611.0,95610.0,0.41639065]
["bitfinex","BTCUSD",1739333132014,0.00045587,95611.0,95610.0,0.41139065]
["bitfinex","BTCUSD",1739333132375,0.00045587,95611.0,95610.0,0.41339065]
["bitfinex","BTCUSD",1739333132812,0.00045587,95611.0,95610.0,0.42039065]
["bitfinex","BTCUSD",1739333133218,0.00045587,95611.0,95610.0,0.41339065]
["bitfinex","BTCUSD",1739333133418,0.00045587,95611.0,95610.0,0.42039065]
["bitfinex","BTCUSD",1739333134019,0.00045587,95611.0,95610.0,0.40939065]
["bitfinex","BTCUSD",1739333134219,0.00045587,95611.0,95610.0,0.41639065]
["bitfinex","BTCUSD",1739333134431,0.00045587,95611.0,95610.0,0.42039065]
["bitfinex","BTCUSD",1739333134625,0.00045587,95611.0,95610.0,0.317887]
["bitfinex","BTCUSD",1739333135264,0.00045587,95611.0,95610.0,0.313887]
["bitfinex","BTCUSD",1739333135469,0.00045587,95611.0,95610.0,0.317887]
["bitfinex","BTCUSD",1739333135653,0.00045587,95611.0,95610.0,0.306887]
["bitfinex","BTCUSD",1739333135854,0.00045587,95611.0,95610.0,0.313887]
["bitfinex","BTCUSD",1739333136064,0.00045587,95611.0,95610.0,0.317887]
["bitfinex","BTCUSD",1739333136484,0.00045587,95611.0,95610.0,0.310887]
["bitfinex","BTCUSD",1739333136694,0.00045587,95611.0,95610.0,0.317887]
["bitfinex","BTCUSD",1739333137289,0.00045587,95611.0,95610.0,0.313887]
["bitfinex","BTCUSD",1739333137510,0.00045587,95611.0,95610.0,0.306887]
["bitfinex","BTCUSD",1739333137689,0.00045587,95611.0,95610.0,0.310887]
["bitfinex","BTCUSD",1739333138407,0.00045587,95611.0,95610.0,0.306887]
["bitfinex","BTCUSD",1739333138614,0.00045587,95611.0,95610.0,0.40939065]
["bitfinex","BTCUSD",1739333138797,0.00045587,95611.0,95610.0,0.42039065]
["bitfinex","BTCUSD",1739333139219,0.00045587,95611.0,95610.0,0.41339065]
["bitfinex","BTCUSD",1739333140183,0.00045587,95611.0,95610.0,0.42039065]
["bitfinex","BTCUSD",1739333140388,0.00045587,95611.0,95610.0,0.41639065]
["bitfinex","BTCUSD",1739333140592,0.00045587,95611.0,95610.0,0.40939065]
["bitfinex","BTCUSD",1739333140794,0.00045587,95611.0,95610.0,0.41339065]
["bitfinex","BTCUSD",1739333141049,0.00045587,95611.0,95610.0,0.40939065]
["bitfinex","BTCUSD",1739333141432,0.00045587,95611.0,95610.0,0.41339065]
["bitfinex","BTCUSD",1739333141863,0.00045587,95611.0,95610.0,0.42039065]
["bitfinex","BTCUSD",1739333142468,0.00045587,95611.0,95610.0,0.41339065]
["bitfinex","BTCUSD",1739333142691,0.00045587,95611.0,95610.0,0.74339065]
["bitfinex","BTCUSD",1739333143129,0.00045587,95611.0,95610.0,0.81969065]
["bitfinex","BTCUSD",1739333143255,0.00045587,95611.0,95610.0,0.81269065]
["bitfinex","BTCUSD",1739333143615,0.00045587,95611.0,95610.0,0.84826973]
["bitfinex","BTCUSD",1739333143838,0.00045587,95611.0,95610.0,0.85226973]
["bitfinex","BTCUSD",1739333143966,0.00045587,95611.0,95610.0,0.84826973]
["bitfinex","BTCUSD",1739333144163,0.00045587,95611.0,95610.0,2.42396773]
["bitfinex","BTCUSD",1739333144407,0.00045587,95611.0,95610.0,0.75331065]
["bitfinex","BTCUSD",1739333144635,0.00045587,95611.0,95610.0,0.74731065]
["bitfinex","BTCUSD",1739333144778,0.00045587,95611.0,95610.0,0.75431065]
["bitfinex","BTCUSD",1739333145185,0.00045587,95611.0,95610.0,0.74731065]
["bitfinex","BTCUSD",1739333145398,0.00045587,95611.0,95610.0,0.75431065]
["bitfinex","BTCUSD",1739333145595,0.00045587,95611.0,95610.0,0.74731065]
["bitfinex","BTCUSD",1739333145795,0.00045587,95611.0,95610.0,0.76231065]
["bitfinex","BTCUSD",1739333146250,0.00045587,95611.0,95610.0,0.74731065]
["bitfinex","BTCUSD",1739333146425,0.00045587,95611.0,95610.0,0.81716507]
["bitfinex","BTCUSD",1739333146627,0.00045587,95611.0,95610.0,0.52516507]
["bitfinex","BTCUSD",1739333146828,0.00045587,95611.0,95610.0,0.53216507]
["bitfinex","BTCUSD",1739333147031,0.00045587,95611.0,95610.0,0.51738872]
["bitfinex","BTCUSD",1739333147282,0.00045587,95611.0,95610.0,0.51038872]
["bitfinex","BTCUSD",1739333147470,0.00045587,95611.0,95610.0,0.53238872]
["bitfinex","BTCUSD",1739333148346,0.00045587,95611.0,95610.0,0.50146872]
["bitfinex","BTCUSD",1739333149270,0.00045587,95611.0,95610.0,0.48646872]
["bitfinex","BTCUSD",1739333149602,0.00045587,95611.0,95610.0,0.47946872]
["bitfinex","BTCUSD",1739333149804,0.00045587,95611.0,95610.0,0.49446872]
["bitfinex","BTCUSD",1739333150018,0.00045587,95611.0,95610.0,0.50146872]
["bitfinex","BTCUSD",1739333150526,0.00045587,95611.0,95610.0,0.48646872]
["bitfinex","BTCUSD",1739333150751,0.00045587,95611.0,95610.0,0.50146872]
["bitfinex","BTCUSD",1739333151187,0.00045587,95611.0,95610.0,0.47946872]
["bitfinex","BTCUSD",1739333151681,0.00045587,95611.0,95610.0,0.38396507]
["bitfinex","BTCUSD",1739333152147,0.00045587,95611.0,95610.0,0.22707807]
["bitfinex","BTCUSD",1739333152381,0.00045587,95611.0,95610.0,0.31411065]
["bitfinex","BTCUSD",1739333152562,0.00045587,95611.0,95610.0,0.32911065]
["bitfinex","BTCUSD",1739333152997,0.00045587,95611.0,95610.0,0.30711065]
["bitfinex","BTCUSD",1739333153203,0.00045587,95611.0,95610.0,0.32911065]
["bitfinex","BTCUSD",1739333153446,0.00045587,95611.0,95610.0,0.17222365]
["bitfinex","BTCUSD",1739333153679,0.00045587,95611.0,95610.0,0.02222365]
["bitfinex","BTCUSD",1739333153904,0.04360775,95623.0,95610.0,0.02222365]
["bitfinex","BTCUSD",1739333154136,0.156872,95620.0,95610.0,0.02231151]
["bitfinex","BTCUSD",1739333154349,0.11959522,95630.0,95610.0,0.02231151]
["bitfinex","BTCUSD",1739333154350,0.156873,95619.0,95610.0,0.02231151]
["bitfinex","BTCUSD",1739333154568,0.156885,95612.0,95610.0,0.01531151]
["bitfinex","BTCUSD",1739333154783,0.156885,95612.0,95610.0,0.01931151]
["bitfinex","BTCUSD",1739333155004,0.156882,95613.0,95610.0,0.01931151]
["bitfinex","BTCUSD",1739333155224,0.15688,95614.0,95610.0,0.01931151]
["bitfinex","BTCUSD",1739333155489,0.15688,95614.0,95610.0,0.00431151]
["bitfinex","BTCUSD",1739333155714,0.15688,95614.0,95610.0,0.01231151]
["bitfinex","BTCUSD",1739333155961,0.10250365,95629.0,95610.0,0.01231151]
["bitfinex","BTCUSD",1739333156079,0.20915,95625.0,95610.0,0.00431151]
["bitfinex","BTCUSD",1739333156278,0.10250365,95624.0,95610.0,0.00431151]
["bitfinex","BTCUSD",1739333156552,0.156885,95612.0,95610.0,0.00631151]
["bitfinex","BTCUSD",1739333156795,0.156885,95611.0,95610.0,0.00631151]
["bitfinex","BTCUSD",1739333157008,0.236285,95611.0,95610.0,0.00231151]
["bitfinex","BTCUSD",1739333157223,0.285785,95611.0,95610.0,0.00031151]
["bitfinex","BTCUSD",1739333157639,0.1289,95611.0,95610.0,0.00031151]
["bitfinex","BTCUSD",1739333158075,0.285785,95611.0,95610.0,0.00431151]
["bitfinex","BTCUSD",1739333158294,0.3353877,95611.0,95610.0,0.00431151]
["bitfinex","BTCUSD",1739333158523,0.2858915,95611.0,95610.0,0.00431151]
["bitfinex","BTCUSD",1739333158977,0.2858915,95611.0,95610.0,0.01231151]
["bitfinex","BTCUSD",1739333159404,0.2858915,95611.0,95610.0,0.00431151]
["bitfinex","BTCUSD",1739333159601,0.2858915,95611.0,95610.0,0.00631151]
["bitfinex","BTCUSD",1739333159835,0.2858915,95611.0,95610.0,0.00231151]
["bitfinex","BTCUSD",1739333160050,0.2858915,95611.0,95610.0,0.00431151]
["bitfinex","BTCUSD",1739333161632,0.2858915,95611.0,95610.0,0.00231151]
["bitfinex","BTCUSD",1739333161863,0.34269122,95611.0,95610.0,0.00231151]
["bitfinex","BTCUSD",1739333162109,0.44519487,95611.0,95610.0,0.00231151]
["bitfinex","BTCUSD",1739333162552,0.38839515,95611.0,95610.0,0.00231151]
["bitfinex","BTCUSD",1739333162751,0.39339515,95611.0,95610.0,0.00131151]
["bitfinex","BTCUSD",1739333164662,0.38839515,95611.0,95610.0,0.00031151]
["bitfinex","BTCUSD",1739333165102,0.54139515,95611.0,95610.0,5.1e-07]
["bitfinex","BTCUSD",1739333165677,0.0817,95576.0,95573.0,0.08380166]
["bitfinex","BTCUSD",1739333165873,0.0817,95576.0,95573.0,0.08424322]
["bitfinex","BTCUSD",1739333166073,0.238643,95576.0,95574.0,0.00408645]
["bitfinex","BTCUSD",1739333166287,0.0817,95576.0,95573.0,0.00044156]
["bitfinex","BTCUSD",1739333167619,0.156946,95574.0,95573.0,0.00044156]
["bitfinex","BTCUSD",1739333167816,0.0817,95576.0,95573.0,0.00044156]
["bitfinex","BTCUSD",1739333168047,0.238643,95576.0,95573.0,0.00044156]
["bitfinex","BTCUSD",1739333168472,0.0817,95576.0,95573.0,0.00044156]
["bitfinex","BTCUSD",1739333168679,0.0817,95576.0,95573.0,0.00244156]
["bitfinex","BTCUSD",1739333168881,0.156946,95574.0,95573.0,0.00244156]
["bitfinex","BTCUSD",1739333169288,0.156946,95574.0,95573.0,0.00044156]
["bitfinex","BTCUSD",1739333169493,0.156946,95574.0,95573.0,0.00244156]
["bitfinex","BTCUSD",1739333169929,0.156946,95574.0,95573.0,0.00044156]
["bitfinex","BTCUSD",1739333170136,0.238646,95574.0,95573.0,0.00044156]
["bitfinex","BTCUSD",1739333170341,0.238646,95574.0,95573.0,0.00344156]
["bitfinex","BTCUSD",1739333170550,0.238646,95574.0,95573.0,0.00366521]
["bitfinex","BTCUSD",1739333171584,0.238646,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333171789,0.238646,95574.0,95573.0,0.00166521]
["bitfinex","BTCUSD",1739333172407,0.238646,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333172793,0.242646,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333173213,0.244646,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333174961,0.240646,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333175129,0.244646,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333175562,0.238646,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333175944,0.244646,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333176144,0.242646,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333176570,0.244646,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333182299,0.0877,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333182502,0.162946,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333183290,0.156946,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333183490,0.160946,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333183714,0.162946,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333184928,0.156946,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333185110,0.160946,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333185358,0.162946,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333187480,0.2210918,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333189180,0.162946,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333194907,0.242946,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333195116,0.39434965,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333195324,0.54434965,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333195933,0.54034965,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333196160,0.6408533,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333196387,0.6428533,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333196620,0.54034965,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333197278,0.55234965,95574.0,95573.0,0.00166521]
["bitfinex","BTCUSD",1739333197657,0.54034965,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333198062,0.55334965,95574.0,95573.0,0.00166521]
["bitfinex","BTCUSD",1739333198265,0.6558533,95574.0,95573.0,0.00166521]
["bitfinex","BTCUSD",1739333198477,0.6598533,95574.0,95573.0,0.00266521]
["bitfinex","BTCUSD",1739333198696,0.6408533,95574.0,95573.0,0.00066521]
["bitfinex","BTCUSD",1739333198927,0.15,95573.0,95572.0,8.6e-07]
["bitfinex","BTCUSD",1739333199169,0.48945165,95573.0,95572.0,5e-08]
["bitfinex","BTCUSD",1739333199397,0.6408553,95573.0,95572.0,5e-08]
["bitfinex","BTCUSD",1739333199889,0.9664553,95573.0,95572.0,5e-08]
["bitfinex","BTCUSD",1739333200104,0.9764553,95573.0,95572.0,5e-08]
["bitfinex","BTCUSD",1739333200331,0.9764553,95573.0,95565.0,9.1e-07]
["bitfinex","BTCUSD",1739333200332,0.306959,95566.0,95565.0,9.1e-07]
["bitfinex","BTCUSD",1739333200545,0.53836265,95566.0,95565.0,5e-08]
["bitfinex","BTCUSD",1739333200749,0.6408663,95566.0,95565.0,5e-08]
["bitfinex","BTCUSD",1739333201182,0.63906183,95566.0,95565.0,5e-08]
["bitfinex","BTCUSD",1739333201704,0.64306183,95566.0,95565.0,0.00100005]
["bitfinex","BTCUSD",1739333201909,0.64306183,95566.0,95565.0,5e-08]
["bitfinex","BTCUSD",1739333202354,1.01166183,95566.0,95565.0,5e-08]
["bitfinex","BTCUSD",1739333202555,0.71176362,95566.0,95565.0,5e-08]
["bitfinex","BTCUSD",1739333202704,0.7065073,95566.0,95565.0,5e-08]
["bitfinex","BTCUSD",1739333202909,0.8634663,95566.0,95565.0,5e-08]
["bitfinex","BTCUSD",1739333203411,0.8634663,95566.0,95521.0,0.0488]
["bitfinex","BTCUSD",1739333203412,0.15393347,95525.0,95521.0,0.0488]
["bitfinex","BTCUSD",1739333203612,0.15393347,95525.0,95524.0,0.08393505]
["bitfinex","BTCUSD",1739333203817,0.15393347,95525.0,95524.0,0.00013339]
["bitfinex","BTCUSD",1739333204025,0.1498101,95525.0,95524.0,0.00013339]
["bitfinex","BTCUSD",1739333205049,0.1498101,95525.0,95524.0,0.00213339]
["bitfinex","BTCUSD",1739333205728,0.1498101,95525.0,95524.0,0.00313339]
["bitfinex","BTCUSD",1739333206813,0.06565937,95527.0,95524.0,0.00313339]
["bitfinex","BTCUSD",1739333207016,0.209362,95529.0,95524.0,0.00313339]
["bitfinex","BTCUSD",1739333207411,0.209362,95529.0,95524.0,0.00335704]
["bitfinex","BTCUSD",1739333207617,0.157026,95525.0,95524.0,0.00335704]
["bitfinex","BTCUSD",1739333207819,0.157026,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333208022,0.157026,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333208873,0.157026,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333209028,0.157026,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333209625,0.160026,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333212388,0.2179014,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333213102,0.15865328,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333213936,0.26115693,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333214133,0.33685693,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333217331,0.26115693,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333218261,0.26108365,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333220174,0.3635873,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333220790,0.26108365,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333222493,0.26308365,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333222724,0.26008365,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333223263,0.26508365,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333223642,0.26008365,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333223850,0.3675873,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333224273,0.3655873,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333224497,0.3605873,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333224703,0.3645873,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333225104,0.3665873,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333225312,0.3645873,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333225730,0.3665873,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333225938,0.3605873,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333226348,0.3675873,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333226752,0.3625873,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333227174,0.3675873,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333227596,0.3675873,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333227597,0.3605873,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333227800,0.3675873,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333228384,0.3695873,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333228559,0.3655873,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333228986,0.3625873,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333229518,0.7706873,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333229863,0.7656873,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333230072,0.7706873,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333230573,0.7636873,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333230761,0.7637939,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333230969,0.7707939,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333238280,0.9661939,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333238924,0.9761939,95525.0,95524.0,0.00135704]
["bitfinex","BTCUSD",1739333239131,0.9711939,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333239549,0.9811939,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333239977,0.9691939,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333240192,0.9871939,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333240405,0.9831939,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333240815,0.9901939,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333241545,1.0231939,95525.0,95524.0,0.00035704]
["bitfinex","BTCUSD",1739333242174,1.0231939,95525.0,95514.0,0.00022365]
["bitfinex","BTCUSD",1739333242175,0.453743,95515.0,95514.0,6.9e-07]
["bitfinex","BTCUSD",1739333242376,0.453743,95515.0,95514.0,1.1e-07]
["bitfinex","BTCUSD",1739333242377,0.57924665,95515.0,95514.0,1.1e-07]
["bitfinex","BTCUSD",1739333242582,0.57924665,95515.0,95500.0,0.005]
["bitfinex","BTCUSD",1739333242583,0.15401646,95483.0,95482.0,0.04702729]
["bitfinex","BTCUSD",1739333242804,0.15401646,95483.0,95482.0,0.05304996]
["bitfinex","BTCUSD",1739333243006,0.25652011,95483.0,95482.0,0.00044111]
["bitfinex","BTCUSD",1739333243267,0.32406322,95483.0,95482.0,0.00044111]
["bitfinex","BTCUSD",1739333243840,0.32202933,95483.0,95482.0,0.00044111]
["bitfinex","BTCUSD",1739333244054,0.32302933,95483.0,95482.0,0.00044111]
["bitfinex","BTCUSD",1739333244885,0.25648622,95483.0,95482.0,0.00044111]
["bitfinex","BTCUSD",1739333245087,0.002,95483.0,95482.0,0.07544111]
["bitfinex","BTCUSD",1739333245318,0.002,95483.0,95482.0,0.27893811]
["bitfinex","BTCUSD",1739333245531,0.002,95483.0,95482.0,0.28463257]
["bitfinex","BTCUSD",1739333245754,0.002,95483.0,95482.0,0.55596069]
["bitfinex","BTCUSD",1739333245956,0.002,95483.0,95482.0,0.57896069]
["bitfinex","BTCUSD",1739333246530,0.001,95483.0,95482.0,0.57896069]
["bitfinex","BTCUSD",1739333246943,0.002,95483.0,95482.0,0.57896069]
["bitfinex","BTCUSD",1739333247340,0.08380166,95510.0,95484.0,0.075]
["bitfinex","BTCUSD",1739333247543,0.157061,95504.0,95485.0,0.225]
["bitfinex","BTCUSD",1739333247788,0.00838017,95509.0,95485.0,0.23069443]
["bitfinex","BTCUSD",1739333247997,0.157062,95504.0,95487.0,0.157088]
["bitfinex","BTCUSD",1739333248232,0.157065,95502.0,95487.0,0.157088]
["bitfinex","BTCUSD",1739333248439,0.00838017,95509.0,95488.0,0.0056944]
["bitfinex","BTCUSD",1739333248644,0.02990732,95508.0,95488.0,0.0056944]
["bitfinex","BTCUSD",1739333248845,0.209408,95507.0,95486.0,0.075]
["bitfinex","BTCUSD",1739333248995,0.002,95509.0,95490.0,0.1214]
["bitfinex","BTCUSD",1739333249228,0.002,95509.0,95492.0,0.15708]
["bitfinex","BTCUSD",1739333249438,0.002,95509.0,95493.0,0.08246246]
["bitfinex","BTCUSD",1739333249614,0.002,95509.0,95493.0,0.08350958]
["bitfinex","BTCUSD",1739333249822,0.002,95509.0,95498.0,0.15707]
["bitfinex","BTCUSD",1739333250052,0.002,95509.0,95499.0,0.00566527]
["bitfinex","BTCUSD",1739333250423,0.002,95509.0,95496.0,0.233874]
["bitfinex","BTCUSD",1739333250677,0.157045,95514.0,95497.0,0.00566529]
["bitfinex","BTCUSD",1739333250825,0.002,95509.0,95497.0,0.00566529]
["bitfinex","BTCUSD",1739333251039,0.006,95509.0,95499.0,0.14754017]
["bitfinex","BTCUSD",1739333251245,0.004,95509.0,95500.0,0.00566526]
["bitfinex","BTCUSD",1739333251438,0.002,95509.0,95500.0,0.00566526]
["bitfinex","BTCUSD",1739333251654,0.004,95509.0,95500.0,0.00566526]
["bitfinex","BTCUSD",1739333252047,0.006,95509.0,95500.0,0.00566526]
["bitfinex","BTCUSD",1739333252246,0.004,95509.0,95500.0,0.00566526]
["bitfinex","BTCUSD",1739333252449,0.004,95509.0,95499.0,0.02720543]
["bitfinex","BTCUSD",1739333252657,0.006,95509.0,95500.0,0.00509874]
["bitfinex","BTCUSD",1739333253298,0.002,95509.0,95500.0,0.00509874]
["bitfinex","BTCUSD",1739333253641,0.006,95509.0,95500.0,0.00509874]
["bitfinex","BTCUSD",1739333253979,0.157052,95510.0,95500.0,0.00509874]
["bitfinex","BTCUSD",1739333254173,0.006,95509.0,95500.0,0.00509874]
["bitfinex","BTCUSD",1739333254377,0.004,95509.0,95499.0,0.02720543]
["bitfinex","BTCUSD",1739333254629,0.004,95509.0,95501.0,0.00452359]
["bitfinex","BTCUSD",1739333254833,0.002,95509.0,95500.0,0.00461257]
["bitfinex","BTCUSD",1739333255033,0.006,95509.0,95502.0,0.00450595]
["bitfinex","BTCUSD",1739333255237,0.004,95509.0,95501.0,0.00450596]
["bitfinex","BTCUSD",1739333255423,0.006,95509.0,95501.0,0.00450596]
["bitfinex","BTCUSD",1739333255798,0.004,95509.0,95501.0,0.00450596]
["bitfinex","BTCUSD",1739333256241,0.157051,95511.0,95501.0,0.00450596]
["bitfinex","BTCUSD",1739333256649,0.004,95509.0,95501.0,0.00450596]
["bitfinex","BTCUSD",1739333257081,0.157051,95511.0,95501.0,0.00450596]
["bitfinex","BTCUSD",1739333257264,0.004,95509.0,95501.0,0.00450596]
["bitfinex","BTCUSD",1739333257474,0.004,95509.0,95499.0,0.14754017]
["bitfinex","BTCUSD",1739333257609,0.006,95509.0,95500.0,0.00405538]
["bitfinex","BTCUSD",1739333257818,0.157051,95511.0,95500.0,0.00405538]
["bitfinex","BTCUSD",1739333258037,0.004,95509.0,95500.0,0.00405538]
["bitfinex","BTCUSD",1739333258238,0.157054,95508.0,95500.0,0.00405538]
["bitfinex","BTCUSD",1739333258453,0.004,95509.0,95499.0,0.14754017]
["bitfinex","BTCUSD",1739333258633,0.006,95509.0,95500.0,0.00405538]
["bitfinex","BTCUSD",1739333259081,0.004,95509.0,95500.0,0.16112138]
["bitfinex","BTCUSD",1739333259401,0.001,95508.0,95500.0,0.16112138]
["bitfinex","BTCUSD",1739333259578,0.001,95508.0,95500.0,0.00405538]
["bitfinex","BTCUSD",1739333260602,0.004,95509.0,95500.0,0.00405538]
["bitfinex","BTCUSD",1739333260807,0.002,95509.0,95500.0,0.00405538]
["bitfinex","BTCUSD",1739333261146,0.003,95508.0,95500.0,0.00405538]
["bitfinex","BTCUSD",1739333261342,0.003,95508.0,95500.0,0.16112238]
["bitfinex","BTCUSD",1739333261565,0.004,95508.0,95500.0,0.00405538]
["bitfinex","BTCUSD",1739333261787,0.003,95508.0,95500.0,0.00405538]
["bitfinex","BTCUSD",1739333262503,0.157053,95509.0,95500.0,0.00405538]
["bitfinex","BTCUSD",1739333262708,0.0406445,95509.0,95500.0,0.00405538]
["bitfinex","BTCUSD",1739333262913,0.157054,95508.0,95500.0,0.00405538]
["bitfinex","BTCUSD",1739333263411,0.157054,95508.0,95499.0,0.02559555]
["bitfinex","BTCUSD",1739333263653,0.157054,95508.0,95501.0,0.00405537]
["bitfinex","BTCUSD",1739333263863,0.157058,95506.0,95500.0,0.0045623]
["bitfinex","BTCUSD",1739333264039,0.157054,95509.0,95501.0,0.00456229]
["bitfinex","BTCUSD",1739333264248,0.0754,95518.0,95501.0,0.00456229]
["bitfinex","BTCUSD",1739333264458,0.0754,95518.0,95499.0,0.02559555]
["bitfinex","BTCUSD",1739333264682,0.157053,95509.0,95500.0,0.0045623]
["bitfinex","BTCUSD",1739333264886,0.157057,95507.0,95500.0,0.0045623]
["bitfinex","BTCUSD",1739333265060,0.157054,95509.0,95500.0,0.0045623]
["bitfinex","BTCUSD",1739333265269,0.0754,95518.0,95500.0,0.0045623]
["bitfinex","BTCUSD",1739333265475,0.209395,95513.0,95500.0,0.0045623]
["bitfinex","BTCUSD",1739333265674,0.209395,95514.0,95499.0,0.02559555]
["bitfinex","BTCUSD",1739333265884,0.10250365,95513.0,95495.0,0.0476]
["bitfinex","BTCUSD",1739333266056,0.284797,95512.0,95500.0,0.001]
["bitfinex","BTCUSD",1739333266258,0.157066,95501.0,95500.0,0.001]
["bitfinex","BTCUSD",1739333267349,0.1668008,95501.0,95500.0,0.001]
["bitfinex","BTCUSD",1739333267555,0.157068,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333270057,0.33497165,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333270259,0.41229912,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333270468,0.43177017,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333270897,0.4415068,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333273450,0.36417933,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333277668,0.37198176,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333278716,0.36417933,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333278919,0.41337933,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333279365,0.44458751,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333280356,0.39538751,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333281739,0.40318865,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333282102,0.37198047,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333284842,0.26947682,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333285051,0.19407682,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333287037,0.25145095,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333287398,0.24364981,95500.0,95499.0,0.0001067]
["bitfinex","BTCUSD",1739333287613,0.157073,95497.0,95486.0,0.14220137]
["bitfinex","BTCUSD",1739333288038,0.157073,95497.0,95487.0,0.00542004]
["bitfinex","BTCUSD",1739333288729,0.01947105,95496.0,95487.0,0.00542004]
["bitfinex","BTCUSD",1739333288979,0.02920768,95496.0,95487.0,0.00542004]
["bitfinex","BTCUSD",1739333290045,0.18628168,95496.0,95487.0,0.00542004]
["bitfinex","BTCUSD",1739333290255,0.16681063,95496.0,95487.0,0.00542004]
["bitfinex","BTCUSD",1739333290458,0.00973663,95496.0,95487.0,0.00542004]
["bitfinex","BTCUSD",1739333290889,0.157074,95496.0,95487.0,0.00542004]
["bitfinex","BTCUSD",1739333291152,0.00022408,95501.0,95487.0,0.00542004]
["bitfinex","BTCUSD",1739333291387,0.00022408,95501.0,95490.0,0.02117022]
["bitfinex","BTCUSD",1739333291626,0.00022408,95501.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739333291818,0.00022408,95501.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739333291819,0.01951054,95500.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739333292020,0.01951054,95500.0,95497.0,0.16248861]
["bitfinex","BTCUSD",1739333292221,0.01951054,95500.0,95498.0,0.15707]
["bitfinex","BTCUSD",1739333292222,0.01973462,95500.0,95498.0,0.15707]
["bitfinex","BTCUSD",1739333292572,0.01973462,95500.0,95499.0,0.00541658]
["bitfinex","BTCUSD",1739333292990,0.01973462,95500.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739333293235,0.00022408,95500.0,95499.0,0.00406243]
["bitfinex","BTCUSD",1739333293405,0.00022408,95500.0,95494.0,0.209435]
["bitfinex","BTCUSD",1739333293821,0.00022408,95500.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739333294183,0.00022408,95500.0,95499.0,0.16113143]
["bitfinex","BTCUSD",1739333295191,0.00022408,95500.0,95499.0,0.00406243]
["bitfinex","BTCUSD",1739333295652,0.00022408,95500.0,95498.0,0.15707]
["bitfinex","BTCUSD",1739333295880,0.00022408,95500.0,95499.0,0.00406243]
["bitfinex","BTCUSD",1739333296087,0.00022408,95500.0,95499.0,0.16113143]
["bitfinex","BTCUSD",1739333296281,0.00022408,95500.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739333296492,0.00122408,95500.0,95499.0,0.16113143]
["bitfinex","BTCUSD",1739333296829,0.00122408,95500.0,95499.0,0.00406243]
["bitfinex","BTCUSD",1739333297239,0.00122408,95500.0,95497.0,0.157071]
["bitfinex","BTCUSD",1739333297603,0.00122408,95500.0,95498.0,0.00406245]
["bitfinex","BTCUSD",1739333297740,0.00022408,95500.0,95498.0,0.00406245]
["bitfinex","BTCUSD",1739333297943,0.00022408,95500.0,95498.0,0.16113245]
["bitfinex","BTCUSD",1739333298173,0.00122408,95500.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739333298617,0.00022408,95500.0,95497.0,0.17406952]
["bitfinex","BTCUSD",1739333298766,0.00122408,95500.0,95497.0,0.157071]
["bitfinex","BTCUSD",1739333299188,0.00122408,95500.0,95494.0,0.209436]
["bitfinex","BTCUSD",1739333299513,0.00022408,95500.0,95499.0,0.15609687]
["bitfinex","BTCUSD",1739333299718,0.00122408,95500.0,95499.0,0.15609687]
["bitfinex","BTCUSD",1739333300972,0.00022408,95500.0,95499.0,0.15609687]
["bitfinex","BTCUSD",1739333301810,0.00022408,95500.0,95499.0,0.30609687]
["bitfinex","BTCUSD",1739333302016,0.00022408,95500.0,95499.0,0.35519687]
["bitfinex","BTCUSD",1739333302223,0.00122408,95500.0,95499.0,0.36119687]
["bitfinex","BTCUSD",1739333302506,0.00122408,95500.0,95499.0,0.2051]
["bitfinex","BTCUSD",1739333302706,0.00122408,95500.0,95499.0,0.1991]
["bitfinex","BTCUSD",1739333302707,0.00022408,95500.0,95499.0,0.1991]
["bitfinex","BTCUSD",1739333302912,0.00022408,95500.0,95499.0,0.356169]
["bitfinex","BTCUSD",1739333303334,0.00022408,95500.0,95499.0,0.1991]
["bitfinex","BTCUSD",1739333303536,0.00022408,95500.0,95499.0,0.356169]
["bitfinex","BTCUSD",1739333304095,9.63e-06,95501.0,95500.0,0.157068]
["bitfinex","BTCUSD",1739333305303,9.63e-06,95501.0,95499.0,0.1991]
["bitfinex","BTCUSD",1739333305525,9.63e-06,95501.0,95500.0,0.157068]
["bitfinex","BTCUSD",1739333305687,0.00100963,95501.0,95500.0,0.162068]
["bitfinex","BTCUSD",1739333306110,0.00911185,95508.0,95500.0,0.162068]
["bitfinex","BTCUSD",1739333306313,0.00022408,95509.0,95500.0,0.162068]
["bitfinex","BTCUSD",1739333306761,0.15727708,95509.0,95500.0,0.005]
["bitfinex","BTCUSD",1739333307178,0.15727708,95509.0,95500.0,0.157068]
["bitfinex","BTCUSD",1739333307521,0.15727708,95509.0,95499.0,0.1991]
["bitfinex","BTCUSD",1739333307655,0.001,95501.0,95499.0,0.2041]
["bitfinex","BTCUSD",1739333308220,0.157053,95509.0,95500.0,0.157068]
["bitfinex","BTCUSD",1739333308423,0.15576394,95509.0,95500.0,0.159068]
["bitfinex","BTCUSD",1739333308812,0.157049,95511.0,95500.0,0.157068]
["bitfinex","BTCUSD",1739333309007,0.157051,95510.0,95500.0,0.157067]
["bitfinex","BTCUSD",1739333309218,0.001,95501.0,95500.0,0.157067]
["bitfinex","BTCUSD",1739333310989,0.06581184,95530.0,95499.0,0.1991]
["bitfinex","BTCUSD",1739333311189,0.0824,95507.0,95499.0,0.15]
["bitfinex","BTCUSD",1739333311390,0.157059,95505.0,95500.0,0.001]
["bitfinex","BTCUSD",1739333311796,0.0824,95507.0,95499.0,0.15]
["bitfinex","BTCUSD",1739333311999,0.0824,95507.0,95499.0,0.151]
["bitfinex","BTCUSD",1739333312282,0.157059,95506.0,95499.0,0.151]
["bitfinex","BTCUSD",1739333312546,0.157059,95506.0,95499.0,0.001]
["bitfinex","BTCUSD",1739333312725,0.0824,95507.0,95497.0,0.0001067]
["bitfinex","BTCUSD",1739333312726,0.15706,95505.0,95497.0,0.0001067]
["bitfinex","BTCUSD",1739333312875,0.239457,95507.0,95497.0,0.1571787]
["bitfinex","BTCUSD",1739333313085,0.157058,95506.0,95499.0,0.001]
["bitfinex","BTCUSD",1739333313297,0.157061,95505.0,95499.0,0.001]
["bitfinex","BTCUSD",1739333313548,0.239458,95507.0,95499.0,0.001]
["bitfinex","BTCUSD",1739333313804,0.15706,95505.0,95499.0,0.001]
["bitfinex","BTCUSD",1739333314294,0.0495,95522.0,95499.0,0.001]
["bitfinex","BTCUSD",1739333314516,0.157045,95514.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739333314969,0.0824,95515.0,95500.0,0.14754017]
["bitfinex","BTCUSD",1739333315363,0.0824,95515.0,95507.0,0.157055]
["bitfinex","BTCUSD",1739333315869,0.001,95514.0,95507.0,0.157055]
["bitfinex","BTCUSD",1739333316193,0.0824,95515.0,95507.0,0.157055]
["bitfinex","BTCUSD",1739333316399,0.0824,95515.0,95501.0,0.209421]
["bitfinex","BTCUSD",1739333316400,0.0874,95515.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739333316545,0.0874,95515.0,95508.0,0.157053]
["bitfinex","BTCUSD",1739333316757,0.0864,95515.0,95508.0,0.157053]
["bitfinex","BTCUSD",1739333317005,0.0864,95515.0,95506.0,0.157056]
["bitfinex","BTCUSD",1739333317205,0.01951252,95513.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739333317521,0.01951252,95513.0,95505.0,0.209412]
["bitfinex","BTCUSD",1739333317729,0.01951252,95513.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739333318610,0.001,95513.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739333318824,0.001,95513.0,95507.0,0.209408]
["bitfinex","BTCUSD",1739333319089,0.00022408,95515.0,95514.0,0.157045]
["bitfinex","BTCUSD",1739333320353,0.00022408,95515.0,95514.0,0.15711939]
["bitfinex","BTCUSD",1739333321683,0.00122408,95515.0,95514.0,0.16416626]
["bitfinex","BTCUSD",1739333322226,0.00122408,95515.0,95514.0,0.16311939]
["bitfinex","BTCUSD",1739333322502,0.00122408,95515.0,95514.0,0.16416623]
["bitfinex","BTCUSD",1739333322649,0.00122408,95515.0,95514.0,0.16311939]
["bitfinex","BTCUSD",1739333323488,0.00122408,95515.0,95514.0,0.00607439]
["bitfinex","BTCUSD",1739333323860,0.00122408,95515.0,95514.0,0.18006633]
["bitfinex","BTCUSD",1739333325063,0.00022408,95515.0,95514.0,0.17406633]
["bitfinex","BTCUSD",1739333325270,0.00122408,95515.0,95514.0,0.18006633]
["bitfinex","BTCUSD",1739333325484,0.00122408,95515.0,95514.0,0.18206633]
["bitfinex","BTCUSD",1739333325683,0.00122408,95515.0,95514.0,0.18311317]
["bitfinex","BTCUSD",1739333326067,0.00122408,95515.0,95514.0,0.18206633]
["bitfinex","BTCUSD",1739333327492,0.00122408,95515.0,95514.0,0.18199194]
["bitfinex","BTCUSD",1739333327692,0.00122408,95515.0,95514.0,0.02494694]
["bitfinex","BTCUSD",1739333328484,0.00122408,95515.0,95514.0,0.18303878]
["bitfinex","BTCUSD",1739333329557,0.00122408,95515.0,95514.0,0.33454243]
["bitfinex","BTCUSD",1739333329742,0.00122408,95515.0,95514.0,0.50128559]
["bitfinex","BTCUSD",1739333330563,0.00022408,95515.0,95514.0,0.49528559]
["bitfinex","BTCUSD",1739333330772,0.00022408,95515.0,95514.0,0.49928559]
["bitfinex","BTCUSD",1739333330981,0.00222408,95515.0,95514.0,0.50028559]
["bitfinex","BTCUSD",1739333331180,0.00222408,95515.0,95514.0,0.49928559]
["bitfinex","BTCUSD",1739333331416,0.00022408,95515.0,95514.0,0.49328559]
["bitfinex","BTCUSD",1739333331623,0.00122408,95515.0,95514.0,0.50028559]
["bitfinex","BTCUSD",1739333331831,0.00222408,95515.0,95514.0,0.50028559]
["bitfinex","BTCUSD",1739333332831,0.00222408,95515.0,95514.0,0.35549559]
["bitfinex","BTCUSD",1739333333188,0.00222408,95515.0,95514.0,0.53763259]
["bitfinex","BTCUSD",1739333333587,0.00222408,95515.0,95514.0,0.60748701]
["bitfinex","BTCUSD",1739333334628,0.00222408,95515.0,95514.0,0.40235001]
["bitfinex","BTCUSD",1739333334838,0.00222408,95515.0,95514.0,0.55235001]
["bitfinex","BTCUSD",1739333335049,0.00222408,95515.0,95514.0,0.73514601]
["bitfinex","BTCUSD",1739333335408,0.00222408,95515.0,95514.0,0.56023001]
["bitfinex","BTCUSD",1739333336307,0.00122408,95515.0,95514.0,0.55423001]
["bitfinex","BTCUSD",1739333336516,0.00222408,95515.0,95514.0,0.56723001]
["bitfinex","BTCUSD",1739333336721,0.00122408,95515.0,95514.0,0.56623001]
["bitfinex","BTCUSD",1739333336931,0.00222408,95515.0,95514.0,0.56923001]
["bitfinex","BTCUSD",1739333339369,0.00222408,95515.0,95514.0,0.70482201]
["bitfinex","BTCUSD",1739333339572,0.0001066,95525.0,95524.0,0.3]
["bitfinex","BTCUSD",1739333339774,0.0001066,95525.0,95524.0,0.55953165]
["bitfinex","BTCUSD",1739333339975,0.0001066,95525.0,95524.0,0.70953165]
["bitfinex","BTCUSD",1739333341276,0.0011066,95525.0,95524.0,0.71253165]
["bitfinex","BTCUSD",1739333342275,0.0011066,95525.0,95524.0,0.72553165]
["bitfinex","BTCUSD",1739333342487,0.0021066,95525.0,95524.0,0.74853165]
["bitfinex","BTCUSD",1739333342692,0.0021066,95525.0,95524.0,0.79443165]
["bitfinex","BTCUSD",1739333343467,0.0001066,95525.0,95524.0,0.77843165]
["bitfinex","BTCUSD",1739333343738,0.0796,95549.0,95539.0,0.3]
["bitfinex","BTCUSD",1739333343922,0.0796,95549.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739333345300,0.0826,95549.0,95548.0,0.15706335]
["bitfinex","BTCUSD",1739333345833,0.0796,95549.0,95548.0,0.15706335]
["bitfinex","BTCUSD",1739333346450,0.0796,95549.0,95548.0,0.15806335]
["bitfinex","BTCUSD",1739333346913,0.0796,95549.0,95548.0,0.17763424]
["bitfinex","BTCUSD",1739333347553,0.0796,95549.0,95548.0,0.02064524]
["bitfinex","BTCUSD",1739333348815,0.0796,95565.0,95561.0,0.209289]
["bitfinex","BTCUSD",1739333348964,0.0796,95565.0,95548.0,0.0425334]
["bitfinex","BTCUSD",1739333348965,0.0796,95565.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739333349544,0.0796,95574.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739333351507,0.0796,95574.0,95573.0,0.159948]
["bitfinex","BTCUSD",1739333351869,0.0796,95574.0,95573.0,0.160948]
["bitfinex","BTCUSD",1739333352212,0.0796,95574.0,95573.0,0.169948]
["bitfinex","BTCUSD",1739333352428,0.0806,95574.0,95573.0,0.169948]
["bitfinex","BTCUSD",1739333352979,0.0806,95574.0,95573.0,0.165948]
["bitfinex","BTCUSD",1739333353382,0.0806,95574.0,95573.0,0.170948]
["bitfinex","BTCUSD",1739333353605,0.0806,95574.0,95573.0,0.165948]
["bitfinex","BTCUSD",1739333354129,0.001,95574.0,95573.0,0.170948]
["bitfinex","BTCUSD",1739333354421,0.07805116,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739333355631,0.07805116,95581.0,95580.0,0.15701035]
["bitfinex","BTCUSD",1739333355826,0.07805116,95581.0,95580.0,0.259514]
["bitfinex","BTCUSD",1739333356013,0.00022408,95596.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333357352,0.07932408,95596.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333357601,0.07932408,95596.0,95595.0,0.003]
["bitfinex","BTCUSD",1739333357807,0.07932408,95596.0,95595.0,0.159911]
["bitfinex","BTCUSD",1739333358007,0.07932408,95596.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333358305,0.08232408,95596.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333358681,0.07932408,95596.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333359127,0.0758213,95596.0,95595.0,0.26441465]
["bitfinex","BTCUSD",1739333359493,0.0758213,95596.0,95595.0,0.28294134]
["bitfinex","BTCUSD",1739333359715,0.0758213,95596.0,95595.0,0.28094134]
["bitfinex","BTCUSD",1739333359915,0.0758213,95596.0,95595.0,0.28794134]
["bitfinex","BTCUSD",1739333360049,0.0758213,95596.0,95595.0,0.28594134]
["bitfinex","BTCUSD",1739333360405,0.0758213,95596.0,95595.0,0.28894134]
["bitfinex","BTCUSD",1739333360733,0.0758213,95596.0,95595.0,0.28594134]
["bitfinex","BTCUSD",1739333360934,0.0758213,95596.0,95595.0,0.28394134]
["bitfinex","BTCUSD",1739333361790,0.0758213,95596.0,95595.0,0.29194134]
["bitfinex","BTCUSD",1739333362241,0.0758213,95596.0,95595.0,0.28894134]
["bitfinex","BTCUSD",1739333362612,0.0758213,95596.0,95595.0,0.29294134]
["bitfinex","BTCUSD",1739333362864,0.0758213,95596.0,95595.0,0.28094134]
["bitfinex","BTCUSD",1739333363196,0.0758213,95596.0,95595.0,0.29294134]
["bitfinex","BTCUSD",1739333363411,0.0758213,95596.0,95595.0,0.29094134]
["bitfinex","BTCUSD",1739333363854,0.0758213,95596.0,95595.0,0.29594134]
["bitfinex","BTCUSD",1739333363997,0.0758213,95596.0,95595.0,0.29094134]
["bitfinex","BTCUSD",1739333364488,0.0758213,95596.0,95595.0,0.28494134]
["bitfinex","BTCUSD",1739333364667,0.0758213,95596.0,95595.0,0.29494134]
["bitfinex","BTCUSD",1739333365178,0.0758213,95596.0,95595.0,0.28494134]
["bitfinex","BTCUSD",1739333365573,0.0758213,95596.0,95595.0,0.29494134]
["bitfinex","BTCUSD",1739333365869,0.0758213,95596.0,95595.0,0.29094134]
["bitfinex","BTCUSD",1739333366030,0.0758213,95596.0,95595.0,0.28594134]
["bitfinex","BTCUSD",1739333366231,0.0758213,95596.0,95595.0,0.29094134]
["bitfinex","BTCUSD",1739333366888,0.0758213,95596.0,95595.0,0.29494134]
["bitfinex","BTCUSD",1739333367547,0.0759278,95596.0,95595.0,0.28494134]
["bitfinex","BTCUSD",1739333367888,0.0759278,95596.0,95595.0,0.13803034]
["bitfinex","BTCUSD",1739333368270,0.0759278,95596.0,95595.0,0.12803034]
["bitfinex","BTCUSD",1739333368429,0.0759278,95596.0,95595.0,0.02552669]
["bitfinex","BTCUSD",1739333368795,0.0759278,95596.0,95595.0,0.03552669]
["bitfinex","BTCUSD",1739333368998,0.0759278,95596.0,95595.0,0.17843769]
["bitfinex","BTCUSD",1739333369347,0.0759278,95596.0,95595.0,0.19343769]
["bitfinex","BTCUSD",1739333369603,0.0759278,95596.0,95595.0,0.18843769]
["bitfinex","BTCUSD",1739333369984,0.07285296,95596.0,95595.0,0.19243769]
["bitfinex","BTCUSD",1739333370197,0.07285296,95596.0,95595.0,0.18843769]
["bitfinex","BTCUSD",1739333370539,0.07285296,95596.0,95595.0,0.19343769]
["bitfinex","BTCUSD",1739333371133,0.07285296,95596.0,95595.0,0.18343769]
["bitfinex","BTCUSD",1739333371363,0.0001065,95596.0,95595.0,0.29594134]
["bitfinex","BTCUSD",1739333371895,0.0001065,95596.0,95595.0,0.28594134]
["bitfinex","BTCUSD",1739333372076,0.0001065,95596.0,95595.0,0.29594134]
["bitfinex","BTCUSD",1739333372282,0.0001065,95596.0,95595.0,0.59094134]
["bitfinex","BTCUSD",1739333372494,0.0001065,95596.0,95595.0,0.73094134]
["bitfinex","BTCUSD",1739333372996,0.0001065,95596.0,95595.0,0.74494134]
["bitfinex","BTCUSD",1739333373446,0.0001065,95596.0,95595.0,0.74094134]
["bitfinex","BTCUSD",1739333373655,0.0001065,95596.0,95595.0,0.74594134]
["bitfinex","BTCUSD",1739333374008,0.0001065,95596.0,95595.0,0.74094134]
["bitfinex","BTCUSD",1739333374800,0.0001065,95596.0,95595.0,0.73094134]
["bitfinex","BTCUSD",1739333375001,0.0011065,95596.0,95595.0,0.74194134]
["bitfinex","BTCUSD",1739333375208,0.0011065,95596.0,95595.0,0.74694134]
["bitfinex","BTCUSD",1739333375422,0.0001065,95596.0,95595.0,0.73594134]
["bitfinex","BTCUSD",1739333375802,0.0011065,95596.0,95595.0,0.74694134]
["bitfinex","BTCUSD",1739333378633,0.0001065,95596.0,95595.0,0.73594134]
["bitfinex","BTCUSD",1739333379099,0.0011065,95596.0,95595.0,0.74294134]
["bitfinex","BTCUSD",1739333379275,0.0011065,95596.0,95595.0,0.74794134]
["bitfinex","BTCUSD",1739333379418,0.0011065,95596.0,95595.0,0.76751828]
["bitfinex","BTCUSD",1739333380840,0.0011065,95596.0,95595.0,0.76774193]
["bitfinex","BTCUSD",1739333381462,0.0011065,95596.0,95595.0,0.46774193]
["bitfinex","BTCUSD",1739333382225,0.0811065,95596.0,95595.0,0.46774193]
["bitfinex","BTCUSD",1739333382428,0.0801065,95596.0,95595.0,0.45574193]
["bitfinex","BTCUSD",1739333382589,0.0801065,95596.0,95595.0,0.45074193]
["bitfinex","BTCUSD",1739333382770,0.0801065,95596.0,95595.0,0.01980059]
["bitfinex","BTCUSD",1739333382975,0.08826197,95596.0,95595.0,0.02480059]
["bitfinex","BTCUSD",1739333383222,0.0801065,95596.0,95595.0,0.02480059]
["bitfinex","BTCUSD",1739333383625,0.0811065,95596.0,95595.0,0.03680059]
["bitfinex","BTCUSD",1739333383776,0.0811065,95596.0,95595.0,0.01722365]
["bitfinex","BTCUSD",1739333384190,0.0801065,95596.0,95595.0,0.00522365]
["bitfinex","BTCUSD",1739333384396,0.0811065,95596.0,95595.0,0.01722365]
["bitfinex","BTCUSD",1739333384596,0.0811065,95596.0,95595.0,0.17413465]
["bitfinex","BTCUSD",1739333384909,0.0801065,95596.0,95595.0,0.15713465]
["bitfinex","BTCUSD",1739333385310,0.0801065,95596.0,95595.0,0.16413465]
["bitfinex","BTCUSD",1739333385783,0.0801065,95596.0,95595.0,0.16713465]
["bitfinex","BTCUSD",1739333385935,0.0801065,95596.0,95595.0,0.16413465]
["bitfinex","BTCUSD",1739333386111,0.0801065,95596.0,95595.0,0.16713465]
["bitfinex","BTCUSD",1739333386615,0.0801065,95596.0,95595.0,0.16413465]
["bitfinex","BTCUSD",1739333386959,0.0801065,95596.0,95595.0,0.16713465]
["bitfinex","BTCUSD",1739333387579,0.0801065,95596.0,95595.0,0.01]
["bitfinex","BTCUSD",1739333387725,0.0801065,95596.0,95595.0,0.003]
["bitfinex","BTCUSD",1739333388121,0.0811065,95596.0,95595.0,0.01]
["bitfinex","BTCUSD",1739333388343,0.0811065,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1739333388542,0.0801065,95596.0,95593.0,0.02148176]
["bitfinex","BTCUSD",1739333388746,0.0801065,95596.0,95595.0,0.002]
["bitfinex","BTCUSD",1739333388878,0.0801065,95596.0,95595.0,0.004]
["bitfinex","BTCUSD",1739333389105,0.0801065,95596.0,95595.0,0.006]
["bitfinex","BTCUSD",1739333389306,0.0801065,95596.0,95595.0,0.002]
["bitfinex","BTCUSD",1739333389657,0.0811065,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1739333390820,0.0801065,95596.0,95593.0,0.17839676]
["bitfinex","BTCUSD",1739333391022,0.0801065,95596.0,95595.0,0.004]
["bitfinex","BTCUSD",1739333391604,0.0801065,95596.0,95593.0,0.17839676]
["bitfinex","BTCUSD",1739333391804,0.0801065,95596.0,95595.0,0.009]
["bitfinex","BTCUSD",1739333392430,0.0801065,95596.0,95595.0,0.002]
["bitfinex","BTCUSD",1739333393005,0.0801065,95596.0,95595.0,0.006]
["bitfinex","BTCUSD",1739333393135,0.0801065,95596.0,95595.0,0.004]
["bitfinex","BTCUSD",1739333393537,0.0801065,95596.0,95595.0,0.006]
["bitfinex","BTCUSD",1739333394730,0.0801065,95596.0,95595.0,0.002]
["bitfinex","BTCUSD",1739333394932,0.0801065,95596.0,95595.0,0.004]
["bitfinex","BTCUSD",1739333395157,0.0801065,95596.0,95595.0,0.008]
["bitfinex","BTCUSD",1739333395524,0.0801065,95596.0,95595.0,0.004]
["bitfinex","BTCUSD",1739333396084,0.0801065,95596.0,95595.0,0.006]
["bitfinex","BTCUSD",1739333396284,0.0801065,95596.0,95595.0,0.002]
["bitfinex","BTCUSD",1739333396623,0.0801065,95596.0,95595.0,0.006]
["bitfinex","BTCUSD",1739333396822,0.0801065,95596.0,95595.0,0.004]
["bitfinex","BTCUSD",1739333397943,0.0801065,95596.0,95593.0,0.02148176]
["bitfinex","BTCUSD",1739333398124,0.0801065,95596.0,95595.0,0.004]
["bitfinex","BTCUSD",1739333398387,0.0801065,95596.0,95595.0,0.006]
["bitfinex","BTCUSD",1739333398554,0.0801065,95596.0,95593.0,0.02148176]
["bitfinex","BTCUSD",1739333398728,0.0801065,95596.0,95595.0,0.002]
["bitfinex","BTCUSD",1739333399079,0.0801065,95596.0,95595.0,0.006]
["bitfinex","BTCUSD",1739333400429,0.08826197,95596.0,95595.0,0.006]
["bitfinex","BTCUSD",1739333400632,0.29047197,95596.0,95595.0,0.006]
["bitfinex","BTCUSD",1739333401403,0.29047197,95596.0,95595.0,0.002]
["bitfinex","BTCUSD",1739333401536,0.156913,95594.0,95593.0,0.00022365]
["bitfinex","BTCUSD",1739333401881,0.3160464,95594.0,95593.0,0.00022365]
["bitfinex","BTCUSD",1739333402080,0.3613464,95594.0,95593.0,0.00022365]
["bitfinex","BTCUSD",1739333402443,0.46385005,95594.0,95593.0,0.00022365]
["bitfinex","BTCUSD",1739333402784,0.37991665,95594.0,95593.0,0.00022365]
["bitfinex","BTCUSD",1739333405563,0.38791665,95594.0,95593.0,0.00122365]
["bitfinex","BTCUSD",1739333414438,0.280434,95581.0,95580.0,7.435e-05]
["bitfinex","BTCUSD",1739333416368,0.284434,95581.0,95580.0,7.435e-05]
["bitfinex","BTCUSD",1739333422250,0.081,95581.0,95580.0,7.435e-05]
["bitfinex","BTCUSD",1739333422468,0.004,95581.0,95580.0,7.435e-05]
["bitfinex","BTCUSD",1739333422677,0.004,95581.0,95570.0,0.1474625]
["bitfinex","BTCUSD",1739333422678,0.004,95581.0,95574.0,0.02125872]
["bitfinex","BTCUSD",1739333422878,0.004,95581.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739333423113,0.004,95581.0,95580.0,0.25943965]
["bitfinex","BTCUSD",1739333424306,0.0001065,95595.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739333425531,0.002,95595.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739333425757,0.002,95595.0,95584.0,0.156928]
["bitfinex","BTCUSD",1739333426312,0.002,95595.0,95580.0,0.12172572]
["bitfinex","BTCUSD",1739333426457,0.002,95595.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739333426886,0.156908,95598.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739333427095,0.003,95595.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739333427316,0.003,95595.0,95586.0,0.10354974]
["bitfinex","BTCUSD",1739333427686,0.001,95600.0,95596.0,0.156909]
["bitfinex","BTCUSD",1739333428510,0.001,95600.0,95593.0,0.209219]
["bitfinex","BTCUSD",1739333428658,0.001,95600.0,95593.0,0.156914]
["bitfinex","BTCUSD",1739333429042,0.001,95600.0,95586.0,0.10350365]
["bitfinex","BTCUSD",1739333429250,0.001,95600.0,95589.0,0.209228]
["bitfinex","BTCUSD",1739333429443,0.001,95600.0,95590.0,0.209226]
["bitfinex","BTCUSD",1739333429653,0.001,95600.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739333430263,0.001,95600.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739333430694,0.001,95600.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739333430914,0.001,95600.0,95592.0,0.001]
["bitfinex","BTCUSD",1739333431132,0.001,95600.0,95592.0,0.158916]
["bitfinex","BTCUSD",1739333431469,0.001,95600.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739333431675,0.001,95600.0,95593.0,0.002]
["bitfinex","BTCUSD",1739333431876,0.001,95600.0,95593.0,0.001]
["bitfinex","BTCUSD",1739333432109,0.001,95600.0,95593.0,0.157915]
["bitfinex","BTCUSD",1739333432508,0.001,95600.0,95593.0,0.031915]
["bitfinex","BTCUSD",1739333432709,0.001,95600.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739333432910,0.001,95600.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739333433391,0.001,95600.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739333433964,0.001,95600.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739333434165,0.001,95600.0,95597.0,0.001]
["bitfinex","BTCUSD",1739333434494,0.001,95600.0,95597.0,0.157907]
["bitfinex","BTCUSD",1739333434682,0.001,95600.0,95597.0,0.156907]
["bitfinex","BTCUSD",1739333434883,0.001,95600.0,95596.0,0.0461]
["bitfinex","BTCUSD",1739333435504,0.001,95600.0,95597.0,0.001]
["bitfinex","BTCUSD",1739333435870,0.001,95600.0,95597.0,0.157908]
["bitfinex","BTCUSD",1739333436071,0.001,95600.0,95597.0,0.001]
["bitfinex","BTCUSD",1739333436400,0.001,95600.0,95597.0,0.002]
["bitfinex","BTCUSD",1739333436831,0.001,95600.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739333437054,0.001,95600.0,95597.0,0.002]
["bitfinex","BTCUSD",1739333437476,0.001,95600.0,95594.0,0.030913]
["bitfinex","BTCUSD",1739333437683,0.001,95600.0,95597.0,0.001]
["bitfinex","BTCUSD",1739333437875,0.001,95600.0,95597.0,0.002]
["bitfinex","BTCUSD",1739333438395,0.001,95600.0,95597.0,0.003]
["bitfinex","BTCUSD",1739333438665,0.001,95600.0,95598.0,0.03]
["bitfinex","BTCUSD",1739333439871,0.0011065,95600.0,95598.0,0.03]
["bitfinex","BTCUSD",1739333440781,0.0011065,95600.0,95598.0,0.032]
["bitfinex","BTCUSD",1739333441324,0.0011065,95600.0,95598.0,0.033]
["bitfinex","BTCUSD",1739333443495,0.0011065,95600.0,95592.0,0.209221]
["bitfinex","BTCUSD",1739333443819,0.0011065,95600.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739333444222,0.0011065,95600.0,95592.0,0.209221]
["bitfinex","BTCUSD",1739333444400,0.0011065,95600.0,95589.0,0.12233067]
["bitfinex","BTCUSD",1739333444646,0.0011065,95600.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739333444860,0.0796,95599.0,95592.0,0.156915]
["bitfinex","BTCUSD",1739333445438,0.0796,95599.0,95594.0,0.001]
["bitfinex","BTCUSD",1739333446000,0.0796,95599.0,95592.0,0.156915]
["bitfinex","BTCUSD",1739333446228,0.0796,95599.0,95592.0,0.159915]
["bitfinex","BTCUSD",1739333446603,0.0796,95599.0,95592.0,0.157915]
["bitfinex","BTCUSD",1739333446805,0.0796,95599.0,95594.0,0.003]
["bitfinex","BTCUSD",1739333447141,0.156907,95598.0,95594.0,0.003]
["bitfinex","BTCUSD",1739333447314,0.156907,95598.0,95589.0,0.01982702]
["bitfinex","BTCUSD",1739333447514,0.0796,95599.0,95589.0,0.01982702]
["bitfinex","BTCUSD",1739333447515,0.15692,95590.0,95589.0,0.00022365]
["bitfinex","BTCUSD",1739333447718,0.23652,95590.0,95589.0,0.00022365]
["bitfinex","BTCUSD",1739333449078,0.28592,95590.0,95589.0,0.00222365]
["bitfinex","BTCUSD",1739333449284,0.3563561,95590.0,95589.0,0.00222365]
["bitfinex","BTCUSD",1739333450221,0.3563561,95590.0,95589.0,0.00622365]
["bitfinex","BTCUSD",1739333450646,0.37572095,95590.0,95589.0,0.00222365]
["bitfinex","BTCUSD",1739333451030,0.38172095,95590.0,95589.0,0.00122365]
["bitfinex","BTCUSD",1739333451249,0.38372095,95590.0,95589.0,0.00122365]
["bitfinex","BTCUSD",1739333451726,0.38532915,95590.0,95589.0,0.00122365]
["bitfinex","BTCUSD",1739333459677,0.24452,95590.0,95589.0,0.00122365]
["bitfinex","BTCUSD",1739333461586,0.24252,95590.0,95589.0,0.00122365]
["bitfinex","BTCUSD",1739333461785,0.23652,95590.0,95589.0,0.00022365]
["bitfinex","BTCUSD",1739333461998,0.23852,95590.0,95589.0,0.00022365]
["bitfinex","BTCUSD",1739333462211,0.24352,95590.0,95589.0,0.00022365]
["bitfinex","BTCUSD",1739333462891,0.23852,95590.0,95589.0,0.00022365]
["bitfinex","BTCUSD",1739333463277,0.24152,95590.0,95589.0,0.00022365]
["bitfinex","BTCUSD",1739333463688,0.24352,95590.0,95589.0,0.00022365]
["bitfinex","BTCUSD",1739333463890,0.0866,95590.0,95589.0,0.00022365]
["bitfinex","BTCUSD",1739333464262,0.24352,95590.0,95589.0,0.00022365]
["bitfinex","BTCUSD",1739333464900,0.23652,95590.0,95589.0,0.00022365]
["bitfinex","BTCUSD",1739333465097,0.24152,95590.0,95589.0,0.00022365]
["bitfinex","BTCUSD",1739333465298,0.309516,95590.0,95589.0,0.00022365]
["bitfinex","BTCUSD",1739333465505,0.60451965,95590.0,95589.0,0.00022365]
["bitfinex","BTCUSD",1739333465927,0.61051965,95590.0,95589.0,6.5e-07]
["bitfinex","BTCUSD",1739333466289,0.62423215,95590.0,95589.0,6.5e-07]
["bitfinex","BTCUSD",1739333466698,0.64523215,95590.0,95589.0,6.5e-07]
["bitfinex","BTCUSD",1739333466966,0.65023215,95590.0,95589.0,6.5e-07]
["bitfinex","BTCUSD",1739333467176,0.01,95588.0,95580.0,0.00022365]
["bitfinex","BTCUSD",1739333467372,0.436134,95581.0,95580.0,0.00022365]
["bitfinex","BTCUSD",1739333467580,0.156972,95558.0,95557.0,0.08380166]
["bitfinex","BTCUSD",1739333467782,0.156982,95552.0,95547.0,0.04192458]
["bitfinex","BTCUSD",1739333468185,0.156982,95552.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739333468383,0.0797,95558.0,95532.0,0.15]
["bitfinex","BTCUSD",1739333468535,0.156987,95549.0,95534.0,0.15]
["bitfinex","BTCUSD",1739333468747,0.156985,95551.0,95535.0,0.0495]
["bitfinex","BTCUSD",1739333468946,0.20931,95552.0,95538.0,0.01105525]
["bitfinex","BTCUSD",1739333469152,0.156982,95552.0,95547.0,0.001]
["bitfinex","BTCUSD",1739333469354,0.15698,95554.0,95547.0,0.001]
["bitfinex","BTCUSD",1739333469554,0.0797,95558.0,95538.0,0.01105525]
["bitfinex","BTCUSD",1739333469887,0.366273,95557.0,95538.0,0.01105525]
["bitfinex","BTCUSD",1739333470087,0.15698,95554.0,95538.0,0.01105525]
["bitfinex","BTCUSD",1739333470419,0.15698,95554.0,95538.0,0.03044243]
["bitfinex","BTCUSD",1739333470909,0.15698,95554.0,95538.0,0.18744743]
["bitfinex","BTCUSD",1739333471129,0.15698,95554.0,95538.0,0.03044243]
["bitfinex","BTCUSD",1739333471366,0.15698,95554.0,95539.0,0.157002]
["bitfinex","BTCUSD",1739333471584,0.02369348,95553.0,95539.0,0.157002]
["bitfinex","BTCUSD",1739333472052,0.02369348,95553.0,95538.0,0.02844243]
["bitfinex","BTCUSD",1739333472292,0.0797,95570.0,95540.0,0.10250365]
["bitfinex","BTCUSD",1739333472490,0.001,95554.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739333472891,0.0797,95570.0,95551.0,0.0495]
["bitfinex","BTCUSD",1739333473127,0.00797,95569.0,95551.0,0.0495]
["bitfinex","BTCUSD",1739333473341,0.156986,95550.0,95540.0,0.0495]
["bitfinex","BTCUSD",1739333473556,0.0797,95551.0,95544.0,0.01787356]
["bitfinex","BTCUSD",1739333473753,0.0797,95551.0,95541.0,0.00523541]
["bitfinex","BTCUSD",1739333473935,0.0797,95551.0,95545.0,0.00523535]
["bitfinex","BTCUSD",1739333474228,0.0797,95551.0,95540.0,0.206502]
["bitfinex","BTCUSD",1739333474405,0.0797,95551.0,95541.0,0.157]
["bitfinex","BTCUSD",1739333474616,0.0797,95551.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739333474834,0.0797,95551.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739333475017,0.0797,95551.0,95543.0,0.16223238]
["bitfinex","BTCUSD",1739333475664,0.0797,95551.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739333475870,0.0807,95551.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739333476023,0.0797,95551.0,95545.0,0.00523535]
["bitfinex","BTCUSD",1739333476442,0.0807,95551.0,95545.0,0.00523535]
["bitfinex","BTCUSD",1739333476696,0.0817,95551.0,95545.0,0.00523535]
["bitfinex","BTCUSD",1739333476900,0.0817,95551.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739333477104,0.002,95551.0,95545.0,0.21456035]
["bitfinex","BTCUSD",1739333477308,0.002,95551.0,95548.0,0.209318]
["bitfinex","BTCUSD",1739333477512,0.002,95551.0,95548.0,0.083318]
["bitfinex","BTCUSD",1739333477718,0.002,95551.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739333477904,0.0755,95564.0,95549.0,0.00532162]
["bitfinex","BTCUSD",1739333478094,0.0755,95564.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739333478432,0.0755,95564.0,95554.0,0.00532154]
["bitfinex","BTCUSD",1739333478641,0.209264,95573.0,95554.0,0.00532154]
["bitfinex","BTCUSD",1739333478836,0.156954,95569.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739333479104,0.002,95564.0,95553.0,0.0456]
["bitfinex","BTCUSD",1739333479306,0.0755,95574.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739333479510,0.3256,95578.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739333479680,0.284748,95580.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739333479944,0.33165653,95580.0,95567.0,0.00535913]
["bitfinex","BTCUSD",1739333480055,0.0755,95593.0,95570.0,0.1474625]
["bitfinex","BTCUSD",1739333480264,0.0755,95593.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739333480468,0.0755,95593.0,95584.0,0.00534997]
["bitfinex","BTCUSD",1739333480696,0.156916,95592.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739333480896,0.0011065,95600.0,95589.0,0.15692]
["bitfinex","BTCUSD",1739333481115,0.0011065,95600.0,95590.0,0.1622675]
["bitfinex","BTCUSD",1739333481319,0.0011065,95600.0,95590.0,0.0053485]
["bitfinex","BTCUSD",1739333481474,0.156913,95595.0,95589.0,0.00013322]
["bitfinex","BTCUSD",1739333481681,0.156913,95595.0,95590.0,0.0053485]
["bitfinex","BTCUSD",1739333481978,0.1580115,95600.0,95589.0,0.00013322]
["bitfinex","BTCUSD",1739333482199,0.156908,95598.0,95591.0,0.00534848]
["bitfinex","BTCUSD",1739333482432,0.0011065,95600.0,95590.0,0.0063485]
["bitfinex","BTCUSD",1739333482741,0.2103115,95600.0,95587.0,0.156923]
["bitfinex","BTCUSD",1739333482945,0.0011065,95600.0,95590.0,0.001]
["bitfinex","BTCUSD",1739333483145,0.1580115,95600.0,95590.0,0.001]
["bitfinex","BTCUSD",1739333483728,0.0011065,95600.0,95590.0,0.001]
["bitfinex","BTCUSD",1739333484080,0.156906,95599.0,95590.0,0.001]
["bitfinex","BTCUSD",1739333484260,0.0011065,95600.0,95588.0,0.209231]
["bitfinex","BTCUSD",1739333484458,0.0011065,95600.0,95592.0,0.156915]
["bitfinex","BTCUSD",1739333485041,0.0011065,95600.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739333485606,0.0011065,95600.0,95592.0,0.003]
["bitfinex","BTCUSD",1739333486001,0.156909,95597.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739333486197,0.156906,95599.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739333486398,0.156906,95599.0,95591.0,0.003]
["bitfinex","BTCUSD",1739333486583,0.156906,95599.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739333486776,0.156906,95599.0,95590.0,0.001]
["bitfinex","BTCUSD",1739333487160,0.0011065,95600.0,95590.0,0.001]
["bitfinex","BTCUSD",1739333487695,0.1580105,95600.0,95590.0,0.15792]
["bitfinex","BTCUSD",1739333487906,0.1580105,95600.0,95592.0,0.003]
["bitfinex","BTCUSD",1739333488281,0.0011065,95600.0,95587.0,0.00013365]
["bitfinex","BTCUSD",1739333488518,0.0011065,95594.0,95591.0,0.007]
["bitfinex","BTCUSD",1739333488749,0.20922,95593.0,95591.0,0.007]
["bitfinex","BTCUSD",1739333488936,0.20922,95593.0,95590.0,0.003]
["bitfinex","BTCUSD",1739333489187,0.0001065,95594.0,95587.0,0.00013365]
["bitfinex","BTCUSD",1739333489431,0.0001065,95594.0,95592.0,0.002]
["bitfinex","BTCUSD",1739333489653,0.0001065,95594.0,95592.0,0.001]
["bitfinex","BTCUSD",1739333489904,0.0001065,95594.0,95587.0,0.00013365]
["bitfinex","BTCUSD",1739333490093,0.001,95593.0,95591.0,0.007]
["bitfinex","BTCUSD",1739333491322,0.0001065,95594.0,95587.0,0.00013365]
["bitfinex","BTCUSD",1739333491578,0.0001065,95594.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739333491809,0.0001065,95594.0,95593.0,0.26046461]
["bitfinex","BTCUSD",1739333491975,0.0001065,95594.0,95593.0,0.25941865]
["bitfinex","BTCUSD",1739333493001,0.0011065,95594.0,95593.0,0.26741865]
["bitfinex","BTCUSD",1739333493222,0.0011065,95594.0,95593.0,0.27041865]
["bitfinex","BTCUSD",1739333494216,0.0001065,95594.0,95593.0,0.26241865]
["bitfinex","BTCUSD",1739333494372,0.0001065,95594.0,95593.0,0.26641865]
["bitfinex","BTCUSD",1739333494583,0.0011065,95594.0,95593.0,0.26641865]
["bitfinex","BTCUSD",1739333494778,0.0011065,95594.0,95593.0,0.26941865]
["bitfinex","BTCUSD",1739333495165,0.0001065,95594.0,95593.0,0.25941865]
["bitfinex","BTCUSD",1739333495331,0.0011065,95594.0,95593.0,0.26741865]
["bitfinex","BTCUSD",1739333495985,0.0011065,95594.0,95593.0,0.27041865]
["bitfinex","BTCUSD",1739333497123,0.0011065,95594.0,95593.0,0.11350365]
["bitfinex","BTCUSD",1739333498375,0.0011065,95594.0,95593.0,0.27041865]
["bitfinex","BTCUSD",1739333499385,0.0011065,95594.0,95593.0,0.11350365]
["bitfinex","BTCUSD",1739333499992,0.0011065,95594.0,95593.0,0.27041865]
["bitfinex","BTCUSD",1739333500839,0.05733982,95608.0,95593.0,0.11350365]
["bitfinex","BTCUSD",1739333501049,0.156904,95600.0,95593.0,0.11350365]
["bitfinex","BTCUSD",1739333501272,0.156913,95594.0,95593.0,0.011]
["bitfinex","BTCUSD",1739333501497,0.156911,95595.0,95593.0,0.011]
["bitfinex","BTCUSD",1739333501696,0.156911,95595.0,95593.0,0.008]
["bitfinex","BTCUSD",1739333501902,0.156893,95606.0,95588.0,0.156922]
["bitfinex","BTCUSD",1739333502104,0.156911,95596.0,95588.0,0.156922]
["bitfinex","BTCUSD",1739333502529,0.209201,95602.0,95587.0,0.00013365]
["bitfinex","BTCUSD",1739333502831,0.156912,95595.0,95593.0,0.003]
["bitfinex","BTCUSD",1739333503375,0.156913,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1739333503793,0.239513,95594.0,95593.0,0.011]
["bitfinex","BTCUSD",1739333504264,0.239513,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1739333504489,0.15692,95590.0,95587.0,0.00013365]
["bitfinex","BTCUSD",1739333504904,0.15692,95590.0,95588.0,0.003]
["bitfinex","BTCUSD",1739333505081,0.15692,95590.0,95587.0,0.00013365]
["bitfinex","BTCUSD",1739333505735,0.15792,95590.0,95587.0,0.01213365]
["bitfinex","BTCUSD",1739333506021,0.001,95590.0,95587.0,0.01313365]
["bitfinex","BTCUSD",1739333506865,0.03970343,95590.0,95587.0,0.01313365]
["bitfinex","BTCUSD",1739333507274,0.15792,95590.0,95587.0,0.01313365]
["bitfinex","BTCUSD",1739333507402,0.15692,95590.0,95587.0,0.00113365]
["bitfinex","BTCUSD",1739333507624,0.15692,95590.0,95587.0,0.00513365]
["bitfinex","BTCUSD",1739333508310,0.156917,95592.0,95587.0,0.00513365]
["bitfinex","BTCUSD",1739333508520,0.0826,95610.0,95588.0,0.10250365]
["bitfinex","BTCUSD",1739333508724,0.156899,95603.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739333509150,0.0826,95610.0,95590.0,0.1474625]
["bitfinex","BTCUSD",1739333509370,0.0826,95610.0,95596.0,0.209213]
["bitfinex","BTCUSD",1739333509550,0.156898,95603.0,95596.0,0.156908]
["bitfinex","BTCUSD",1739333509954,0.156898,95603.0,95590.0,0.1474625]
["bitfinex","BTCUSD",1739333509955,0.156897,95604.0,95590.0,0.1474625]
["bitfinex","BTCUSD",1739333510158,0.156897,95604.0,95597.0,0.156907]
["bitfinex","BTCUSD",1739333510397,0.209193,95606.0,95596.0,0.15691]
["bitfinex","BTCUSD",1739333510595,0.0826,95610.0,95588.0,0.10250365]
["bitfinex","BTCUSD",1739333510797,0.00781126,95609.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333511000,0.156901,95602.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333511516,0.156901,95602.0,95597.0,0.001]
["bitfinex","BTCUSD",1739333511872,0.156902,95601.0,95592.0,0.20922]
["bitfinex","BTCUSD",1739333512098,0.16471326,95601.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739333512496,0.16471326,95601.0,95592.0,0.20922]
["bitfinex","BTCUSD",1739333512675,0.00781126,95601.0,95588.0,0.12376867]
["bitfinex","BTCUSD",1739333512899,0.00781126,95601.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333513056,0.00781126,95601.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739333513459,0.00781126,95600.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739333514070,0.00781126,95600.0,95593.0,0.156913]
["bitfinex","BTCUSD",1739333514484,0.00781126,95600.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739333514682,0.01081126,95600.0,95593.0,0.156913]
["bitfinex","BTCUSD",1739333515162,0.00881126,95600.0,95593.0,0.156913]
["bitfinex","BTCUSD",1739333515575,0.00781126,95599.0,95593.0,0.156913]
["bitfinex","BTCUSD",1739333516365,0.156909,95597.0,95588.0,0.10250365]
["bitfinex","BTCUSD",1739333516573,0.0826,95596.0,95589.0,0.15692]
["bitfinex","BTCUSD",1739333516802,0.0826,95596.0,95590.0,0.156919]
["bitfinex","BTCUSD",1739333517454,0.0826,95596.0,95590.0,0.030919]
["bitfinex","BTCUSD",1739333517655,0.0826,95596.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739333518104,0.0826,95596.0,95590.0,0.156919]
["bitfinex","BTCUSD",1739333518308,0.0826,95596.0,95590.0,0.209226]
["bitfinex","BTCUSD",1739333518507,0.00781126,95595.0,95591.0,0.209224]
["bitfinex","BTCUSD",1739333518716,0.00781126,95595.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739333519484,0.156902,95601.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739333520089,0.156905,95599.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739333520319,0.156905,95599.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739333520320,0.06644129,95599.0,95590.0,0.158918]
["bitfinex","BTCUSD",1739333520528,0.156907,95598.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739333520933,0.16472447,95598.0,95594.0,0.001]
["bitfinex","BTCUSD",1739333521331,0.16472447,95598.0,95594.0,0.002]
["bitfinex","BTCUSD",1739333521646,0.16472447,95598.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739333521647,0.16472447,95598.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739333521855,0.16472447,95598.0,95591.0,0.004]
["bitfinex","BTCUSD",1739333522234,0.00781747,95597.0,95591.0,0.003]
["bitfinex","BTCUSD",1739333522435,0.00781747,95597.0,95591.0,0.159917]
["bitfinex","BTCUSD",1739333522656,0.08090491,95597.0,95594.0,0.001]
["bitfinex","BTCUSD",1739333522905,0.08090491,95597.0,95591.0,0.159917]
["bitfinex","BTCUSD",1739333523078,0.08090491,95597.0,95591.0,0.156917]
["bitfinex","BTCUSD",1739333523281,0.08090491,95597.0,95594.0,0.003]
["bitfinex","BTCUSD",1739333523488,0.156911,95595.0,95594.0,0.003]
["bitfinex","BTCUSD",1739333523689,0.156916,95592.0,95591.0,0.001]
["bitfinex","BTCUSD",1739333524512,0.156923,95589.0,95587.0,0.0003573]
["bitfinex","BTCUSD",1739333525372,0.36614,95592.0,95591.0,0.001]
["bitfinex","BTCUSD",1739333525580,0.209224,95592.0,95587.0,0.0003573]
["bitfinex","BTCUSD",1739333525816,0.15692,95590.0,95587.0,0.0003573]
["bitfinex","BTCUSD",1739333526031,0.156923,95588.0,95587.0,0.0013573]
["bitfinex","BTCUSD",1739333526167,0.232623,95588.0,95587.0,0.0013573]
["bitfinex","BTCUSD",1739333526373,0.232623,95588.0,95587.0,0.0063573]
["bitfinex","BTCUSD",1739333526590,0.31831621,95588.0,95587.0,0.0063573]
["bitfinex","BTCUSD",1739333526814,0.232623,95588.0,95587.0,0.0003573]
["bitfinex","BTCUSD",1739333527012,0.24043924,95588.0,95587.0,0.0013573]
["bitfinex","BTCUSD",1739333527609,0.24043924,95588.0,95587.0,0.0003573]
["bitfinex","BTCUSD",1739333527883,0.24043924,95588.0,95587.0,0.0023573]
["bitfinex","BTCUSD",1739333529867,0.24043924,95588.0,95587.0,0.0003573]
["bitfinex","BTCUSD",1739333530221,0.24143924,95588.0,95587.0,0.0003573]
["bitfinex","BTCUSD",1739333531782,0.00881624,95588.0,95587.0,0.0003573]
["bitfinex","BTCUSD",1739333532393,0.16573924,95588.0,95587.0,0.0003573]
["bitfinex","BTCUSD",1739333532578,0.00881624,95588.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739333532739,0.00881624,95588.0,95580.0,0.209248]
["bitfinex","BTCUSD",1739333532951,0.156922,95589.0,95582.0,0.156931]
["bitfinex","BTCUSD",1739333533158,0.00781624,95591.0,95587.0,0.156925]
["bitfinex","BTCUSD",1739333533159,0.001,95588.0,95587.0,0.156925]
["bitfinex","BTCUSD",1739333533564,0.00781624,95591.0,95587.0,0.10250365]
["bitfinex","BTCUSD",1739333533936,0.00781624,95591.0,95590.0,0.15692]
["bitfinex","BTCUSD",1739333534515,0.00781624,95601.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739333534941,0.00781624,95601.0,95588.0,0.31173265]
["bitfinex","BTCUSD",1739333535142,0.007881,95601.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333535730,0.009881,95601.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333536068,0.00781624,95600.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333536273,0.00781624,95600.0,95590.0,0.1495085]
["bitfinex","BTCUSD",1739333536590,0.00781624,95600.0,95599.0,0.156905]
["bitfinex","BTCUSD",1739333537172,6.476e-05,95601.0,95599.0,0.156905]
["bitfinex","BTCUSD",1739333537572,6.476e-05,95601.0,95597.0,0.20921]
["bitfinex","BTCUSD",1739333537748,6.476e-05,95601.0,95599.0,0.159905]
["bitfinex","BTCUSD",1739333538709,6.476e-05,95601.0,95599.0,0.160905]
["bitfinex","BTCUSD",1739333539181,6.476e-05,95601.0,95599.0,0.157905]
["bitfinex","BTCUSD",1739333539392,6.476e-05,95601.0,95599.0,0.159905]
["bitfinex","BTCUSD",1739333539821,6.476e-05,95601.0,95599.0,0.003]
["bitfinex","BTCUSD",1739333540030,6.476e-05,95601.0,95600.0,0.156903]
["bitfinex","BTCUSD",1739333540239,0.209161,95620.0,95600.0,0.4054665]
["bitfinex","BTCUSD",1739333540506,0.156882,95613.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739333540984,0.156884,95612.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739333541317,0.156886,95611.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739333541491,0.156886,95611.0,95601.0,0.209202]
["bitfinex","BTCUSD",1739333541645,0.156885,95611.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739333542254,0.156883,95613.0,95600.0,0.0508]
["bitfinex","BTCUSD",1739333542454,0.001,95611.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739333542879,0.156884,95612.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739333543099,0.002,95611.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739333543648,0.156884,95612.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739333543854,0.003,95611.0,95603.0,0.156897]
["bitfinex","BTCUSD",1739333544030,0.003,95611.0,95604.0,0.156897]
["bitfinex","BTCUSD",1739333544406,0.003,95611.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739333545371,0.156884,95612.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739333545610,0.159884,95612.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739333546080,0.156884,95612.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739333546623,0.002,95611.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739333546842,0.002,95611.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739333547176,0.0832,95613.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739333547416,0.240082,95613.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739333547710,0.240082,95613.0,95605.0,0.209193]
["bitfinex","BTCUSD",1739333548052,0.001,95612.0,95605.0,0.209193]
["bitfinex","BTCUSD",1739333548268,0.003,95612.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739333548479,0.003,95612.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739333548898,0.0001066,95611.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739333550849,0.0001066,95611.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739333551233,0.0001066,95611.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739333551642,0.0011066,95611.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739333551868,0.0011066,95611.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739333552070,0.0001066,95611.0,95605.0,0.156893]
["bitfinex","BTCUSD",1739333552510,0.0011066,95611.0,95605.0,0.030895]
["bitfinex","BTCUSD",1739333552688,0.0011066,95611.0,95604.0,0.209194]
["bitfinex","BTCUSD",1739333552994,0.0001066,95611.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739333556008,0.0001066,95611.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739333556932,0.0001066,95611.0,95604.0,0.02234052]
["bitfinex","BTCUSD",1739333557059,0.0001066,95611.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739333557632,0.0001066,95611.0,95603.0,0.209198]
["bitfinex","BTCUSD",1739333557859,0.0021066,95611.0,95604.0,0.156897]
["bitfinex","BTCUSD",1739333558319,0.156894,95606.0,95598.0,0.156907]
["bitfinex","BTCUSD",1739333558505,0.156892,95608.0,95605.0,0.001]
["bitfinex","BTCUSD",1739333558657,0.238588,95610.0,95605.0,0.001]
["bitfinex","BTCUSD",1739333559063,0.238588,95610.0,95599.0,0.156905]
["bitfinex","BTCUSD",1739333559284,0.209185,95609.0,95595.0,0.00022386]
["bitfinex","BTCUSD",1739333559503,0.14740456,95610.0,95595.0,0.00022386]
["bitfinex","BTCUSD",1739333559504,0.0817,95610.0,95595.0,0.00022386]
["bitfinex","BTCUSD",1739333559924,0.156902,95601.0,95595.0,0.00022386]
["bitfinex","BTCUSD",1739333560241,0.238605,95599.0,95598.0,0.00022386]
["bitfinex","BTCUSD",1739333560445,0.2833858,95599.0,95598.0,0.00022386]
["bitfinex","BTCUSD",1739333561843,0.2843858,95599.0,95598.0,0.00722386]
["bitfinex","BTCUSD",1739333562249,0.2843858,95599.0,95598.0,0.01022386]
["bitfinex","BTCUSD",1739333562470,0.001,95599.0,95598.0,0.01022386]
["bitfinex","BTCUSD",1739333563053,0.001,95599.0,95598.0,0.00722386]
["bitfinex","BTCUSD",1739333563599,0.158905,95599.0,95598.0,0.00722386]
["bitfinex","BTCUSD",1739333564232,0.157905,95599.0,95598.0,0.00022386]
["bitfinex","BTCUSD",1739333564599,0.163905,95599.0,95598.0,0.00122386]
["bitfinex","BTCUSD",1739333565013,0.157905,95599.0,95598.0,0.00022386]
["bitfinex","BTCUSD",1739333565252,0.156905,95599.0,95598.0,0.00022386]
["bitfinex","BTCUSD",1739333565384,0.240805,95599.0,95598.0,0.00122386]
["bitfinex","BTCUSD",1739333565595,0.241805,95599.0,95598.0,0.00122386]
["bitfinex","BTCUSD",1739333566300,0.234805,95599.0,95598.0,0.00022386]
["bitfinex","BTCUSD",1739333566518,0.233805,95599.0,95598.0,0.00022386]
["bitfinex","BTCUSD",1739333566701,0.234805,95599.0,95598.0,0.00022386]
["bitfinex","BTCUSD",1739333566906,0.24261089,95599.0,95598.0,0.00022386]
["bitfinex","BTCUSD",1739333567568,0.09270589,95599.0,95581.0,0.05437243]
["bitfinex","BTCUSD",1739333567753,0.156921,95590.0,95587.0,6.476e-05]
["bitfinex","BTCUSD",1739333567949,0.156911,95596.0,95587.0,0.15698976]
["bitfinex","BTCUSD",1739333568321,0.209211,95597.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739333568597,0.156909,95597.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739333568824,0.0769,95605.0,95587.0,6.476e-05]
["bitfinex","BTCUSD",1739333569054,0.156912,95595.0,95587.0,6.476e-05]
["bitfinex","BTCUSD",1739333569231,0.15647347,95595.0,95587.0,6.476e-05]
["bitfinex","BTCUSD",1739333569438,0.156909,95597.0,95588.0,0.156922]
["bitfinex","BTCUSD",1739333569586,0.15691,95596.0,95587.0,6.476e-05]
["bitfinex","BTCUSD",1739333569984,0.157908,95597.0,95588.0,0.203722]
["bitfinex","BTCUSD",1739333570188,0.209211,95598.0,95588.0,0.0468]
["bitfinex","BTCUSD",1739333570557,0.156911,95596.0,95588.0,0.0468]
["bitfinex","BTCUSD",1739333570986,0.005,95597.0,95588.0,0.0478]
["bitfinex","BTCUSD",1739333571192,0.161908,95597.0,95589.0,0.15692]
["bitfinex","BTCUSD",1739333571429,0.005,95597.0,95596.0,0.15691]
["bitfinex","BTCUSD",1739333571654,0.005,95597.0,95594.0,0.209216]
["bitfinex","BTCUSD",1739333571791,0.005,95597.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333571996,0.001,95605.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333572196,0.156899,95603.0,95592.0,0.209222]
["bitfinex","BTCUSD",1739333572397,0.156899,95603.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739333572603,0.156899,95603.0,95596.0,0.001]
["bitfinex","BTCUSD",1739333572806,0.0770066,95611.0,95596.0,0.001]
["bitfinex","BTCUSD",1739333573007,0.156906,95599.0,95590.0,0.25942265]
["bitfinex","BTCUSD",1739333573237,0.156904,95600.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739333574007,0.156904,95600.0,95595.0,0.004]
["bitfinex","BTCUSD",1739333574328,0.156904,95600.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739333574530,0.156902,95601.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739333574723,0.156902,95601.0,95590.0,0.10350365]
["bitfinex","BTCUSD",1739333574972,0.001,95603.0,95590.0,0.10350365]
["bitfinex","BTCUSD",1739333574973,0.001,95603.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739333575188,0.209195,95605.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739333575887,0.209172,95616.0,95590.0,0.10350365]
["bitfinex","BTCUSD",1739333576049,0.1569,95602.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739333576673,0.156897,95604.0,95590.0,0.10350365]
["bitfinex","BTCUSD",1739333576883,0.209172,95616.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739333577054,0.1569,95603.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739333577284,0.1569,95602.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739333577865,0.211196,95604.0,95590.0,0.31172765]
["bitfinex","BTCUSD",1739333578069,0.15584626,95603.0,95590.0,0.31172765]
["bitfinex","BTCUSD",1739333578292,0.15480022,95603.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739333578669,0.15480022,95603.0,95590.0,0.31172765]
["bitfinex","BTCUSD",1739333578871,0.15480022,95603.0,95593.0,0.156914]
["bitfinex","BTCUSD",1739333579075,0.1569,95602.0,95593.0,0.156914]
["bitfinex","BTCUSD",1739333579282,0.156898,95603.0,95593.0,0.156914]
["bitfinex","BTCUSD",1739333579483,0.209196,95604.0,95594.0,0.234413]
["bitfinex","BTCUSD",1739333579712,0.156899,95603.0,95594.0,0.234413]
["bitfinex","BTCUSD",1739333579887,0.0001066,95611.0,95599.0,0.03]
["bitfinex","BTCUSD",1739333580185,0.0001066,95611.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739333580389,0.0001066,95611.0,95601.0,0.2092]
["bitfinex","BTCUSD",1739333580596,0.0001066,95611.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739333580971,0.0001066,95611.0,95603.0,0.156897]
["bitfinex","BTCUSD",1739333581372,0.156887,95610.0,95602.0,0.25940265]
["bitfinex","BTCUSD",1739333582359,0.2092876,95611.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739333582569,0.15689,95609.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739333582768,0.1569,95603.0,95599.0,0.03]
["bitfinex","BTCUSD",1739333582976,0.156894,95606.0,95599.0,0.03]
["bitfinex","BTCUSD",1739333583151,0.0001066,95611.0,95599.0,0.03]
["bitfinex","BTCUSD",1739333583355,0.156897,95604.0,95599.0,0.03]
["bitfinex","BTCUSD",1739333583595,0.156897,95604.0,95602.0,0.001]
["bitfinex","BTCUSD",1739333583998,0.156897,95604.0,95599.0,0.03]
["bitfinex","BTCUSD",1739333583999,0.156897,95604.0,95599.0,0.032]
["bitfinex","BTCUSD",1739333584320,0.156897,95604.0,95599.0,0.05915505]
["bitfinex","BTCUSD",1739333584469,0.156902,95602.0,95599.0,0.05915505]
["bitfinex","BTCUSD",1739333584667,0.156898,95603.0,95599.0,0.05915505]
["bitfinex","BTCUSD",1739333584871,0.209189,95607.0,95599.0,0.05915505]
["bitfinex","BTCUSD",1739333585094,0.157898,95604.0,95599.0,0.06415505]
["bitfinex","BTCUSD",1739333585311,0.157898,95604.0,95599.0,0.06215505]
["bitfinex","BTCUSD",1739333585524,0.157898,95604.0,95599.0,0.06415505]
["bitfinex","BTCUSD",1739333585721,0.001,95604.0,95599.0,0.22106005]
["bitfinex","BTCUSD",1739333585924,0.001,95604.0,95600.0,0.366107]
["bitfinex","BTCUSD",1739333586179,0.001,95604.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739333586589,0.0001066,95611.0,95601.0,0.31170565]
["bitfinex","BTCUSD",1739333586806,0.1569926,95611.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739333587128,0.0001066,95611.0,95601.0,0.10250365]
["bitfinex","BTCUSD",1739333587549,0.001,95604.0,95603.0,0.005]
["bitfinex","BTCUSD",1739333587976,0.156887,95610.0,95601.0,0.25940365]
["bitfinex","BTCUSD",1739333588206,0.156887,95610.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739333588397,0.0001066,95611.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739333588736,0.0001066,95611.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739333589277,0.1569926,95611.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739333589924,0.0001066,95611.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739333590082,0.156887,95610.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739333590468,0.0001066,95611.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739333592534,0.156887,95610.0,95602.0,0.31170365]
["bitfinex","BTCUSD",1739333592742,0.156887,95610.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739333593150,0.1569916,95611.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333593358,0.1569916,95611.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739333593525,0.156888,95610.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739333594153,0.156888,95610.0,95606.0,0.003]
["bitfinex","BTCUSD",1739333594701,0.156888,95610.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739333594918,0.0001066,95611.0,95604.0,0.159896]
["bitfinex","BTCUSD",1739333595123,0.1569916,95611.0,95604.0,0.160896]
["bitfinex","BTCUSD",1739333595326,0.1569916,95611.0,95604.0,0.157896]
["bitfinex","BTCUSD",1739333595542,0.1569916,95611.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739333595768,0.1531521,95611.0,95606.0,0.004]
["bitfinex","BTCUSD",1739333596123,0.1531521,95611.0,95606.0,0.003]
["bitfinex","BTCUSD",1739333596332,0.156887,95610.0,95606.0,0.003]
["bitfinex","BTCUSD",1739333596712,0.209178,95612.0,95606.0,0.003]
["bitfinex","BTCUSD",1739333596914,0.209178,95612.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333597156,0.156888,95610.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333597358,0.0821,95623.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333597561,0.156892,95607.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333597792,0.0821,95623.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333598006,0.15689,95609.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333598226,0.15689,95609.0,95606.0,0.002]
["bitfinex","BTCUSD",1739333598429,0.366031,95620.0,95606.0,0.002]
["bitfinex","BTCUSD",1739333598586,0.156887,95611.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333598787,0.02779066,95620.0,95606.0,0.003]
["bitfinex","BTCUSD",1739333598967,0.156887,95610.0,95606.0,0.003]
["bitfinex","BTCUSD",1739333599371,0.156889,95609.0,95606.0,0.003]
["bitfinex","BTCUSD",1739333599790,0.02779066,95620.0,95606.0,0.003]
["bitfinex","BTCUSD",1739333600146,0.156888,95610.0,95602.0,0.25962651]
["bitfinex","BTCUSD",1739333600296,0.04691553,95619.0,95602.0,0.25962651]
["bitfinex","BTCUSD",1739333600508,0.156889,95609.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333600905,0.156889,95609.0,95602.0,0.25962651]
["bitfinex","BTCUSD",1739333601361,0.156889,95609.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333601527,0.156887,95611.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333601736,0.156887,95610.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333601938,0.156889,95609.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333602140,0.156892,95608.0,95602.0,0.10272751]
["bitfinex","BTCUSD",1739333602343,0.156892,95608.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333602543,0.366071,95610.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333602746,0.156888,95610.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739333603071,0.156889,95609.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333603273,0.156889,95609.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739333603501,0.15689,95608.0,95602.0,0.26262651]
["bitfinex","BTCUSD",1739333603695,0.15689,95608.0,95602.0,0.10272751]
["bitfinex","BTCUSD",1739333604062,0.15689,95608.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333604461,0.0078096,95609.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333605099,0.156892,95607.0,95606.0,0.001]
["bitfinex","BTCUSD",1739333605268,0.156892,95607.0,95602.0,0.10572751]
["bitfinex","BTCUSD",1739333605609,0.156892,95607.0,95602.0,0.10672751]
["bitfinex","BTCUSD",1739333605954,0.156892,95607.0,95602.0,0.10572751]
["bitfinex","BTCUSD",1739333606174,0.156892,95607.0,95606.0,0.002]
["bitfinex","BTCUSD",1739333606371,0.156892,95607.0,95602.0,0.10272751]
["bitfinex","BTCUSD",1739333606616,0.156892,95607.0,95606.0,0.003]
["bitfinex","BTCUSD",1739333607043,0.156892,95607.0,95602.0,0.10272751]
["bitfinex","BTCUSD",1739333607375,0.156892,95607.0,95606.0,0.002]
["bitfinex","BTCUSD",1739333607704,0.156892,95607.0,95606.0,0.006]
["bitfinex","BTCUSD",1739333608075,0.156892,95607.0,95606.0,0.002]
["bitfinex","BTCUSD",1739333608485,0.156892,95607.0,95606.0,0.00222365]
["bitfinex","BTCUSD",1739333608731,0.156892,95607.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333608929,0.156891,95608.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333609154,0.16470759,95607.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333610243,0.2021075,95607.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333610633,0.2021075,95607.0,95606.0,0.00222365]
["bitfinex","BTCUSD",1739333611038,0.16470759,95607.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333611509,0.16570759,95607.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333611703,0.16570759,95607.0,95606.0,0.00122365]
["bitfinex","BTCUSD",1739333612324,0.16570759,95607.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333621979,0.16470759,95607.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333622406,0.16570759,95607.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333622960,0.16268507,95607.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333623168,0.16368507,95607.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333623617,0.16268507,95607.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333623869,0.16368507,95607.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333636951,0.22984083,95607.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333637153,0.41174448,95607.0,95606.0,0.00022365]
["bitfinex","BTCUSD",1739333637583,0.25485248,95607.0,95577.0,0.09365808]
["bitfinex","BTCUSD",1739333637796,0.0794,95605.0,95577.0,0.09365808]
["bitfinex","BTCUSD",1739333637995,0.156934,95581.0,95578.0,0.00458132]
["bitfinex","BTCUSD",1739333638275,0.156935,95581.0,95577.0,0.12073964]
["bitfinex","BTCUSD",1739333638716,0.156932,95583.0,95578.0,0.00458132]
["bitfinex","BTCUSD",1739333638935,0.156932,95583.0,95577.0,0.12073964]
["bitfinex","BTCUSD",1739333639291,0.209237,95586.0,95577.0,0.12073964]
["bitfinex","BTCUSD",1739333639500,0.001,95581.0,95577.0,0.12073964]
["bitfinex","BTCUSD",1739333639704,0.0794,95592.0,95577.0,0.02708156]
["bitfinex","BTCUSD",1739333639705,0.156934,95582.0,95577.0,0.02708156]
["bitfinex","BTCUSD",1739333639868,0.20924,95584.0,95571.0,0.0468]
["bitfinex","BTCUSD",1739333640062,0.161933,95583.0,95572.0,0.10708507]
["bitfinex","BTCUSD",1739333640262,0.160933,95583.0,95572.0,0.10708507]
["bitfinex","BTCUSD",1739333640470,0.20924,95584.0,95572.0,0.10708507]
["bitfinex","BTCUSD",1739333640692,0.156937,95580.0,95572.0,0.10708507]
["bitfinex","BTCUSD",1739333641125,0.002,95581.0,95572.0,0.10708507]
["bitfinex","BTCUSD",1739333641126,0.158934,95581.0,95572.0,0.10708507]
["bitfinex","BTCUSD",1739333641391,0.002,95581.0,95572.0,0.10708507]
["bitfinex","BTCUSD",1739333641790,0.003,95581.0,95572.0,0.10708507]
["bitfinex","BTCUSD",1739333641995,0.002,95581.0,95572.0,0.10708507]
["bitfinex","BTCUSD",1739333642143,0.1987789,95583.0,95572.0,0.10708507]
["bitfinex","BTCUSD",1739333642349,0.001,95581.0,95577.0,0.0001066]
["bitfinex","BTCUSD",1739333642552,0.001,95581.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333643017,0.06172479,95582.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333643218,0.002,95581.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333643834,0.21865779,95582.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333644031,0.002,95581.0,95571.0,0.21206682]
["bitfinex","BTCUSD",1739333644491,0.20837784,95586.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333644669,0.15693,95584.0,95571.0,0.21206782]
["bitfinex","BTCUSD",1739333645082,0.001,95581.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333645399,0.15693,95584.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333645554,0.003,95582.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333645972,0.003,95582.0,95571.0,0.21206782]
["bitfinex","BTCUSD",1739333646174,0.001,95581.0,95571.0,0.21206782]
["bitfinex","BTCUSD",1739333646443,0.002,95581.0,95571.0,0.21206782]
["bitfinex","BTCUSD",1739333646643,0.002,95581.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333646849,0.001,95582.0,95571.0,0.21206882]
["bitfinex","BTCUSD",1739333647306,0.003,95582.0,95571.0,0.21206882]
["bitfinex","BTCUSD",1739333647636,0.003,95582.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333648195,0.002,95582.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333648401,0.18128776,95582.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333648590,0.156935,95581.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333648904,0.02235476,95582.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333648905,0.02435476,95582.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333649125,0.156936,95580.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333649336,0.002,95582.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333649547,0.156935,95581.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333649957,0.158935,95581.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333650296,0.002,95581.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333650501,0.209231,95588.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333650676,0.156931,95583.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333651505,0.209236,95586.0,95571.0,0.21206882]
["bitfinex","BTCUSD",1739333651923,0.001,95581.0,95571.0,0.21206882]
["bitfinex","BTCUSD",1739333652339,0.156931,95584.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333652543,0.004,95583.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333652953,0.004,95583.0,95571.0,0.21206882]
["bitfinex","BTCUSD",1739333653161,0.156931,95584.0,95571.0,0.21206882]
["bitfinex","BTCUSD",1739333653365,0.001,95581.0,95571.0,0.21206882]
["bitfinex","BTCUSD",1739333653561,0.04077533,95581.0,95571.0,0.05511782]
["bitfinex","BTCUSD",1739333654212,0.001,95581.0,95571.0,0.05522442]
["bitfinex","BTCUSD",1739333654803,0.156931,95583.0,95571.0,0.05522442]
["bitfinex","BTCUSD",1739333655030,0.16015487,95583.0,95571.0,0.05522442]
["bitfinex","BTCUSD",1739333655240,0.00322387,95583.0,95571.0,0.05522442]
["bitfinex","BTCUSD",1739333655369,0.00022387,95583.0,95571.0,0.05522442]
["bitfinex","BTCUSD",1739333655568,0.00022387,95583.0,95571.0,0.21217542]
["bitfinex","BTCUSD",1739333655777,0.001,95581.0,95571.0,0.21217542]
["bitfinex","BTCUSD",1739333656065,0.001,95581.0,95571.0,0.05522442]
["bitfinex","BTCUSD",1739333656271,0.00022387,95583.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739333656423,0.00022387,95583.0,95571.0,0.05522442]
["bitfinex","BTCUSD",1739333656698,0.16015687,95583.0,95571.0,0.05522442]
["bitfinex","BTCUSD",1739333657651,0.15715687,95583.0,95571.0,0.05522442]
["bitfinex","BTCUSD",1739333658501,0.15715687,95583.0,95571.0,0.21217542]
["bitfinex","BTCUSD",1739333658726,0.15715687,95583.0,95571.0,0.05622442]
["bitfinex","BTCUSD",1739333658928,0.15715687,95583.0,95572.0,0.156948]
["bitfinex","BTCUSD",1739333659348,0.15815687,95583.0,95572.0,0.156948]
["bitfinex","BTCUSD",1739333659885,0.15815687,95583.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739333660614,0.15815687,95583.0,95571.0,0.05522442]
["bitfinex","BTCUSD",1739333660814,0.15715687,95583.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739333661013,0.15815687,95583.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739333661416,0.15715687,95583.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739333661855,0.15815687,95583.0,95571.0,0.05522442]
["bitfinex","BTCUSD",1739333662275,0.15715687,95583.0,95571.0,0.05522442]
["bitfinex","BTCUSD",1739333662448,0.15815687,95583.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739333662903,0.156934,95582.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739333663593,0.156934,95582.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739333664851,0.00022387,95583.0,95571.0,0.05522442]
["bitfinex","BTCUSD",1739333665051,0.00022387,95583.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739333665266,0.00022387,95583.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739333665494,0.00022387,95583.0,95582.0,0.38743665]
["bitfinex","BTCUSD",1739333666798,0.00022387,95583.0,95582.0,0.40887777]
["bitfinex","BTCUSD",1739333667098,0.00122387,95583.0,95582.0,0.40887777]
["bitfinex","BTCUSD",1739333667496,0.00022387,95583.0,95582.0,0.40887777]
["bitfinex","BTCUSD",1739333667871,0.00122387,95583.0,95582.0,0.42387777]
["bitfinex","BTCUSD",1739333668229,0.00122387,95583.0,95582.0,0.40887777]
["bitfinex","BTCUSD",1739333668513,0.00022387,95583.0,95582.0,0.42075777]
["bitfinex","BTCUSD",1739333668802,0.00022387,95583.0,95582.0,0.43175777]
["bitfinex","BTCUSD",1739333669011,0.00122387,95583.0,95582.0,0.43175777]
["bitfinex","BTCUSD",1739333669222,0.00122387,95583.0,95582.0,0.43875777]
["bitfinex","BTCUSD",1739333670050,0.00122387,95583.0,95582.0,0.46239208]
["bitfinex","BTCUSD",1739333670253,0.00022387,95583.0,95582.0,0.44739208]
["bitfinex","BTCUSD",1739333670454,0.00122387,95583.0,95582.0,0.46239208]
["bitfinex","BTCUSD",1739333672506,0.00122387,95583.0,95582.0,0.65865207]
["bitfinex","BTCUSD",1739333673176,0.00122387,95583.0,95582.0,0.65165207]
["bitfinex","BTCUSD",1739333673310,0.00022387,95583.0,95582.0,0.63665207]
["bitfinex","BTCUSD",1739333673553,0.00122387,95583.0,95582.0,0.65165207]
["bitfinex","BTCUSD",1739333673750,0.00122387,95583.0,95582.0,0.65865207]
["bitfinex","BTCUSD",1739333676805,0.156899,95603.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333677010,0.156902,95601.0,95593.0,0.30585197]
["bitfinex","BTCUSD",1739333677187,0.156902,95601.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739333677401,0.1569,95603.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739333677803,0.1569,95603.0,95593.0,0.30585197]
["bitfinex","BTCUSD",1739333678028,0.1569,95603.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739333678248,0.156897,95604.0,95596.0,0.156909]
["bitfinex","BTCUSD",1739333678726,0.156899,95603.0,95596.0,0.156909]
["bitfinex","BTCUSD",1739333678926,0.156897,95605.0,95596.0,0.156909]
["bitfinex","BTCUSD",1739333679132,0.00055193,95611.0,95596.0,0.00104599]
["bitfinex","BTCUSD",1739333679334,0.00055193,95611.0,95601.0,0.09663197]
["bitfinex","BTCUSD",1739333679504,0.00055193,95611.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739333679911,0.00055193,95611.0,95602.0,0.2092]
["bitfinex","BTCUSD",1739333680116,0.00055193,95611.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739333680529,0.00055193,95611.0,95602.0,0.2092]
["bitfinex","BTCUSD",1739333680861,0.00055193,95611.0,95601.0,0.09663197]
["bitfinex","BTCUSD",1739333681063,0.00055193,95611.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739333681407,0.00055193,95611.0,95610.0,0.1579328]
["bitfinex","BTCUSD",1739333682278,0.00055193,95611.0,95610.0,0.34043645]
["bitfinex","BTCUSD",1739333682522,0.00055193,95611.0,95610.0,0.83539065]
["bitfinex","BTCUSD",1739333682913,1e-08,95611.0,95610.0,0.85839065]
["bitfinex","BTCUSD",1739333683115,0.0793,95641.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739333683116,0.15408153,95640.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739333683317,0.15408153,95640.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739333683533,0.15408153,95640.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739333684131,0.15608153,95640.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739333685389,0.15608153,95640.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739333685390,0.002,95640.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739333685708,0.00013355,95641.0,95640.0,0.156838]
["bitfinex","BTCUSD",1739333687143,0.00013355,95641.0,95640.0,0.159838]
["bitfinex","BTCUSD",1739333687495,0.00013355,95641.0,95640.0,0.163838]
["bitfinex","BTCUSD",1739333688871,0.00013355,95641.0,95640.0,0.160838]
["bitfinex","BTCUSD",1739333689065,0.00013355,95641.0,95640.0,0.158838]
["bitfinex","BTCUSD",1739333689546,0.00013355,95641.0,95640.0,0.160838]
["bitfinex","BTCUSD",1739333689998,0.00024015,95641.0,95640.0,0.160838]
["bitfinex","BTCUSD",1739333690232,0.00024015,95641.0,95640.0,0.18445208]
["bitfinex","BTCUSD",1739333690905,0.00024015,95641.0,95640.0,0.004]
["bitfinex","BTCUSD",1739333691136,0.00024015,95641.0,95640.0,0.002]
["bitfinex","BTCUSD",1739333691820,0.00024015,95641.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739333692104,0.00024015,95641.0,95640.0,0.002]
["bitfinex","BTCUSD",1739333692308,0.00024015,95641.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739333692526,0.00024015,95641.0,95640.0,0.002]
["bitfinex","BTCUSD",1739333692724,0.15502256,95644.0,95640.0,0.002]
["bitfinex","BTCUSD",1739333693436,0.0001066,95645.0,95640.0,0.004]
["bitfinex","BTCUSD",1739333693930,0.0001066,95645.0,95640.0,0.002]
["bitfinex","BTCUSD",1739333694195,0.001,95644.0,95640.0,0.002]
["bitfinex","BTCUSD",1739333694445,0.001,95644.0,95640.0,0.158837]
["bitfinex","BTCUSD",1739333694691,0.0001066,95645.0,95640.0,0.158837]
["bitfinex","BTCUSD",1739333694899,0.0001066,95645.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739333695896,0.0001066,95645.0,95639.0,0.209119]
["bitfinex","BTCUSD",1739333696126,0.0021066,95645.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739333696594,0.0001066,95645.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739333696847,0.0021066,95645.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739333697124,0.0021066,95645.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739333697377,0.0001066,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739333697614,0.0021066,95645.0,95644.0,0.030831]
["bitfinex","BTCUSD",1739333697828,0.0021066,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739333698266,0.0021066,95645.0,95631.0,0.209135]
["bitfinex","BTCUSD",1739333698500,0.0021066,95645.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739333698747,0.0021066,95645.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739333699341,0.0001066,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739333699551,0.0021066,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739333700072,0.0001066,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739333700428,0.0021066,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739333700851,0.0001066,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739333701414,0.0001066,95645.0,95644.0,0.158831]
["bitfinex","BTCUSD",1739333702140,0.0001066,95645.0,95644.0,0.160831]
["bitfinex","BTCUSD",1739333702561,0.0001066,95645.0,95644.0,0.004]
["bitfinex","BTCUSD",1739333702782,0.0001066,95645.0,95644.0,0.160831]
["bitfinex","BTCUSD",1739333703508,0.0001066,95645.0,95644.0,0.16187647]
["bitfinex","BTCUSD",1739333703710,0.0001066,95645.0,95644.0,0.160831]
["bitfinex","BTCUSD",1739333704093,0.0001066,95645.0,95644.0,0.18535646]
["bitfinex","BTCUSD",1739333704297,0.0001066,95645.0,95644.0,0.02852546]
["bitfinex","BTCUSD",1739333704848,0.1569356,95645.0,95644.0,0.004]
["bitfinex","BTCUSD",1739333705025,0.0001066,95645.0,95644.0,0.004]
["bitfinex","BTCUSD",1739333705434,0.156833,95643.0,95636.0,0.02429325]
["bitfinex","BTCUSD",1739333705640,0.156843,95637.0,95636.0,0.02429325]
["bitfinex","BTCUSD",1739333705835,0.156843,95637.0,95631.0,0.00013355]
["bitfinex","BTCUSD",1739333705836,0.156851,95632.0,95631.0,0.00013355]
["bitfinex","BTCUSD",1739333706189,0.38945465,95632.0,95631.0,0.00013355]
["bitfinex","BTCUSD",1739333706813,0.286951,95632.0,95631.0,0.00013355]
["bitfinex","BTCUSD",1739333707569,0.3931597,95632.0,95631.0,0.00113355]
["bitfinex","BTCUSD",1739333707856,0.301727,95632.0,95631.0,0.00113355]
["bitfinex","BTCUSD",1739333708609,0.294727,95632.0,95631.0,0.00313355]
["bitfinex","BTCUSD",1739333708814,0.301727,95632.0,95631.0,0.00113355]
["bitfinex","BTCUSD",1739333709652,0.294727,95632.0,95631.0,0.00013355]
["bitfinex","BTCUSD",1739333709859,0.301727,95632.0,95631.0,0.00113355]
["bitfinex","BTCUSD",1739333710480,0.294727,95632.0,95631.0,0.00013355]
["bitfinex","BTCUSD",1739333710743,0.164627,95632.0,95631.0,0.00013355]
["bitfinex","BTCUSD",1739333711113,0.007776,95632.0,95631.0,0.15698555]
["bitfinex","BTCUSD",1739333711667,0.014776,95632.0,95631.0,0.15798555]
["bitfinex","BTCUSD",1739333712197,0.007776,95632.0,95631.0,0.15698555]
["bitfinex","BTCUSD",1739333712639,0.007776,95632.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739333713065,0.009776,95632.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739333713282,0.002,95632.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739333713776,0.002,95632.0,95631.0,0.15789759]
["bitfinex","BTCUSD",1739333714358,0.002,95632.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739333714810,0.0001066,95645.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739333716102,0.0001066,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739333716523,0.0021066,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739333717569,0.0021066,95645.0,95642.0,0.209111]
["bitfinex","BTCUSD",1739333717742,0.0001066,95645.0,95642.0,0.31161465]
["bitfinex","BTCUSD",1739333717944,0.0001066,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739333718170,0.0001066,95645.0,95644.0,0.158831]
["bitfinex","BTCUSD",1739333718382,0.0001066,95645.0,95644.0,0.157831]
["bitfinex","BTCUSD",1739333718509,0.0001066,95645.0,95644.0,0.28173375]
["bitfinex","BTCUSD",1739333718707,0.0001066,95645.0,95644.0,0.28068834]
["bitfinex","BTCUSD",1739333719353,0.0001066,95645.0,95644.0,0.28268834]
["bitfinex","BTCUSD",1739333719763,0.0001066,95645.0,95644.0,0.58268834]
["bitfinex","BTCUSD",1739333721142,0.0001066,95645.0,95644.0,0.58468834]
["bitfinex","BTCUSD",1739333722653,0.0001066,95645.0,95644.0,0.42785734]
["bitfinex","BTCUSD",1739333722863,0.0001066,95645.0,95644.0,0.58468834]
["bitfinex","BTCUSD",1739333727052,0.0001066,95645.0,95644.0,0.73468834]
["bitfinex","BTCUSD",1739333727670,0.0001066,95645.0,95644.0,0.73268834]
["bitfinex","BTCUSD",1739333727871,0.0001066,95645.0,95644.0,0.73391199]
["bitfinex","BTCUSD",1739333728304,0.0001066,95645.0,95644.0,0.73191199]
["bitfinex","BTCUSD",1739333728481,0.0001066,95645.0,95644.0,0.73791199]
["bitfinex","BTCUSD",1739333728617,0.0001066,95645.0,95644.0,0.81131409]
["bitfinex","BTCUSD",1739333728847,0.0001066,95645.0,95644.0,0.75075199]
["bitfinex","BTCUSD",1739333729056,0.0001066,95645.0,95644.0,2.23892499]
["bitfinex","BTCUSD",1739333729440,0.0001066,95645.0,95644.0,1.66448099]
["bitfinex","BTCUSD",1739333729732,0.0001066,95645.0,95644.0,1.17109799]
["bitfinex","BTCUSD",1739333730109,0.0001066,95645.0,95644.0,1.21699799]
["bitfinex","BTCUSD",1739333730338,0.0001066,95645.0,95644.0,1.20499799]
["bitfinex","BTCUSD",1739333731738,0.0001066,95645.0,95644.0,1.22699799]
["bitfinex","BTCUSD",1739333731962,0.0001066,95645.0,95644.0,0.82965199]
["bitfinex","BTCUSD",1739333732158,0.0001066,95645.0,95644.0,3.58584299]
["bitfinex","BTCUSD",1739333732356,0.0001066,95645.0,95644.0,3.57784299]
["bitfinex","BTCUSD",1739333732541,0.0001066,95645.0,95644.0,3.59284299]
["bitfinex","BTCUSD",1739333733318,0.0001066,95645.0,95644.0,3.55474999]
["bitfinex","BTCUSD",1739333733811,0.0002,95669.0,95668.0,0.202692]
["bitfinex","BTCUSD",1739333734030,0.0002,95669.0,95668.0,0.45624074]
["bitfinex","BTCUSD",1739333734236,0.0002,95669.0,95668.0,0.60079465]
["bitfinex","BTCUSD",1739333735078,0.0002,95669.0,95668.0,0.50648047]
["bitfinex","BTCUSD",1739333735258,0.00033355,95669.0,95668.0,0.70378447]
["bitfinex","BTCUSD",1739333735613,0.00033355,95669.0,95668.0,0.42974047]
["bitfinex","BTCUSD",1739333735959,0.00033355,95669.0,95668.0,0.015]
["bitfinex","BTCUSD",1739333736190,0.00033355,95669.0,95668.0,0.171792]
["bitfinex","BTCUSD",1739333736322,0.00033355,95669.0,95667.0,0.19625999]
["bitfinex","BTCUSD",1739333736542,0.0756,95659.0,95652.0,0.156817]
["bitfinex","BTCUSD",1739333736746,0.0756,95659.0,95647.0,0.19625999]
["bitfinex","BTCUSD",1739333736747,0.0756,95659.0,95654.0,0.306814]
["bitfinex","BTCUSD",1739333736987,0.0756,95659.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739333737125,0.0756,95659.0,95654.0,0.15]
["bitfinex","BTCUSD",1739333737330,0.0756,95659.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739333737612,0.0756,95659.0,95655.0,0.209084]
["bitfinex","BTCUSD",1739333737833,0.0756,95668.0,95652.0,0.002]
["bitfinex","BTCUSD",1739333738032,0.0756,95668.0,95662.0,0.156801]
["bitfinex","BTCUSD",1739333738264,0.0756,95668.0,95659.0,0.209075]
["bitfinex","BTCUSD",1739333738463,0.0756,95668.0,95664.0,0.156798]
["bitfinex","BTCUSD",1739333739071,0.00033355,95669.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739333739750,0.00044005,95669.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739333740131,0.00022387,95679.0,95665.0,0.209062]
["bitfinex","BTCUSD",1739333740318,0.00022387,95679.0,95666.0,0.0209062]
["bitfinex","BTCUSD",1739333740521,0.15678,95676.0,95669.0,0.14710439]
["bitfinex","BTCUSD",1739333740714,0.209034,95678.0,95660.0,0.14710439]
["bitfinex","BTCUSD",1739333740899,0.00022387,95679.0,95662.0,0.209068]
["bitfinex","BTCUSD",1739333740900,0.15678,95676.0,95662.0,0.209068]
["bitfinex","BTCUSD",1739333741236,0.15678,95676.0,95661.0,0.209071]
["bitfinex","BTCUSD",1739333741474,0.15678,95676.0,95668.0,0.157791]
["bitfinex","BTCUSD",1739333741695,0.20925787,95679.0,95669.0,0.13918885]
["bitfinex","BTCUSD",1739333741696,0.00022387,95679.0,95669.0,0.13918885]
["bitfinex","BTCUSD",1739333741903,0.00022387,95679.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739333742319,0.00022387,95679.0,95678.0,0.4103237]
["bitfinex","BTCUSD",1739333742522,0.00022387,95679.0,95678.0,0.40927865]
["bitfinex","BTCUSD",1739333743646,0.00022387,95679.0,95678.0,0.43809874]
["bitfinex","BTCUSD",1739333744087,0.00022387,95679.0,95678.0,0.34059509]
["bitfinex","BTCUSD",1739333744306,0.00022387,95679.0,95678.0,0.33559509]
["bitfinex","BTCUSD",1739333744836,0.00022387,95679.0,95678.0,0.34159509]
["bitfinex","BTCUSD",1739333745090,0.00022387,95679.0,95678.0,0.35059509]
["bitfinex","BTCUSD",1739333745548,0.00022387,95679.0,95678.0,0.34159509]
["bitfinex","BTCUSD",1739333745815,0.00022387,95679.0,95678.0,0.35159509]
["bitfinex","BTCUSD",1739333746273,0.00022387,95679.0,95678.0,0.45409874]
["bitfinex","BTCUSD",1739333746485,0.00022387,95679.0,95678.0,0.44025874]
["bitfinex","BTCUSD",1739333746679,0.00022387,95679.0,95678.0,1.54602473]
["bitfinex","BTCUSD",1739333746815,0.00022387,95679.0,95678.0,1.56141873]
["bitfinex","BTCUSD",1739333747026,0.00022387,95679.0,95678.0,1.55641873]
["bitfinex","BTCUSD",1739333747362,0.00022387,95679.0,95678.0,1.54030373]
["bitfinex","BTCUSD",1739333747573,0.0001065,95689.0,95687.0,0.456761]
["bitfinex","BTCUSD",1739333747876,0.0001065,95689.0,95687.0,0.55926465]
["bitfinex","BTCUSD",1739333750302,0.0001065,95689.0,95687.0,0.57426465]
["bitfinex","BTCUSD",1739333750471,0.02657442,95688.0,95687.0,0.58126465]
["bitfinex","BTCUSD",1739333751386,0.02668092,95688.0,95687.0,0.58126465]
["bitfinex","BTCUSD",1739333751797,0.02668092,95688.0,95687.0,0.60205759]
["bitfinex","BTCUSD",1739333751991,0.02668092,95688.0,95687.0,0.60989759]
["bitfinex","BTCUSD",1739333752267,0.02668092,95688.0,95687.0,0.178761]
["bitfinex","BTCUSD",1739333753391,0.02668092,95688.0,95687.0,0.022]
["bitfinex","BTCUSD",1739333753560,0.02668092,95688.0,95687.0,0.178761]
["bitfinex","BTCUSD",1739333753881,0.02668092,95688.0,95687.0,0.171761]
["bitfinex","BTCUSD",1739333754135,0.02668092,95688.0,95687.0,0.176761]
["bitfinex","BTCUSD",1739333754315,0.02668092,95688.0,95687.0,0.171761]
["bitfinex","BTCUSD",1739333754671,0.02668092,95688.0,95687.0,0.174761]
["bitfinex","BTCUSD",1739333754875,0.02668092,95688.0,95687.0,0.003]
["bitfinex","BTCUSD",1739333755076,0.02668092,95688.0,95687.0,0.011]
["bitfinex","BTCUSD",1739333755306,0.18343992,95688.0,95687.0,0.008]
["bitfinex","BTCUSD",1739333755508,0.0760065,95691.0,95687.0,0.008]
["bitfinex","BTCUSD",1739333755761,0.209008,95690.0,95679.0,0.209032]
["bitfinex","BTCUSD",1739333755970,0.001,95688.0,95681.0,0.156769]
["bitfinex","BTCUSD",1739333756344,0.156759,95689.0,95687.0,0.003]
["bitfinex","BTCUSD",1739333757534,0.2870125,95691.0,95687.0,0.003]
["bitfinex","BTCUSD",1739333757739,0.0780065,95691.0,95687.0,0.003]
["bitfinex","BTCUSD",1739333757936,0.156756,95690.0,95683.0,0.156766]
["bitfinex","BTCUSD",1739333758473,0.156758,95689.0,95680.0,0.37710659]
["bitfinex","BTCUSD",1739333758673,0.156758,95689.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739333758811,0.001,95688.0,95680.0,0.16807659]
["bitfinex","BTCUSD",1739333759213,0.0760065,95691.0,95680.0,0.16807659]
["bitfinex","BTCUSD",1739333759439,0.20365,95694.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739333760054,0.001,95689.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739333760348,0.001,95689.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739333761313,0.001,95689.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739333761518,0.001,95689.0,95686.0,0.209015]
["bitfinex","BTCUSD",1739333761519,0.156753,95692.0,95682.0,0.209023]
["bitfinex","BTCUSD",1739333761723,0.156753,95692.0,95685.0,0.156763]
["bitfinex","BTCUSD",1739333761933,0.156753,95692.0,95688.0,0.001]
["bitfinex","BTCUSD",1739333762132,0.156757,95689.0,95688.0,0.001]
["bitfinex","BTCUSD",1739333762329,0.156757,95689.0,95644.0,0.00022365]
["bitfinex","BTCUSD",1739333762330,0.156762,95687.0,95679.0,0.156773]
["bitfinex","BTCUSD",1739333762667,0.156759,95688.0,95670.0,0.66399439]
["bitfinex","BTCUSD",1739333762882,0.2057046,95688.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739333763098,0.36576,95691.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739333763291,0.0001065,95688.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739333763638,0.0001065,95688.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739333763840,0.0001065,95688.0,95680.0,0.20903]
["bitfinex","BTCUSD",1739333764045,0.0001065,95688.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739333764357,0.0001065,95688.0,95680.0,0.20903]
["bitfinex","BTCUSD",1739333764935,0.0001065,95688.0,95681.0,0.001]
["bitfinex","BTCUSD",1739333765148,0.0001065,95688.0,95680.0,0.20903]
["bitfinex","BTCUSD",1739333765363,0.0001065,95688.0,95684.0,0.156764]
["bitfinex","BTCUSD",1739333765679,0.0001065,95688.0,95682.0,0.156767]
["bitfinex","BTCUSD",1739333765884,0.0011065,95688.0,95682.0,0.156767]
["bitfinex","BTCUSD",1739333766083,0.0011065,95688.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739333766297,0.0001065,95688.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739333766659,0.0011065,95688.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739333767272,0.0011065,95688.0,95679.0,0.2302735]
["bitfinex","BTCUSD",1739333767491,0.0011065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333767998,0.0001065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333768163,0.0011065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333768560,0.0001065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333768755,0.0011065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333769124,0.0011065,95688.0,95687.0,0.157761]
["bitfinex","BTCUSD",1739333771998,0.0001065,95688.0,95687.0,0.157761]
["bitfinex","BTCUSD",1739333772182,0.0001065,95688.0,95687.0,0.15780597]
["bitfinex","BTCUSD",1739333772388,0.0011065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333772586,0.0011065,95688.0,95687.0,0.161761]
["bitfinex","BTCUSD",1739333772826,0.0001065,95688.0,95687.0,0.161761]
["bitfinex","BTCUSD",1739333774043,0.0001065,95688.0,95687.0,0.169761]
["bitfinex","BTCUSD",1739333774504,0.0001065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333774909,0.0001065,95688.0,95687.0,0.167761]
["bitfinex","BTCUSD",1739333775061,0.0001065,95688.0,95687.0,0.011]
["bitfinex","BTCUSD",1739333775265,0.0001065,95688.0,95687.0,0.006]
["bitfinex","BTCUSD",1739333775493,0.0001065,95688.0,95687.0,0.01]
["bitfinex","BTCUSD",1739333775996,0.0001065,95688.0,95687.0,0.004]
["bitfinex","BTCUSD",1739333776205,0.0001065,95688.0,95684.0,0.156764]
["bitfinex","BTCUSD",1739333776414,0.0001065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333776570,0.0001065,95688.0,95687.0,0.158761]
["bitfinex","BTCUSD",1739333777403,0.0001065,95688.0,95687.0,0.164761]
["bitfinex","BTCUSD",1739333777827,0.0001065,95688.0,95687.0,0.158761]
["bitfinex","BTCUSD",1739333778087,0.0001065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333778245,0.0011065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333778482,0.0011065,95688.0,95687.0,0.158761]
["bitfinex","BTCUSD",1739333778691,0.0001065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333778819,0.0011065,95688.0,95687.0,0.157761]
["bitfinex","BTCUSD",1739333780332,0.0001065,95688.0,95687.0,0.157761]
["bitfinex","BTCUSD",1739333780734,0.0011065,95688.0,95687.0,0.157761]
["bitfinex","BTCUSD",1739333781383,0.0001065,95688.0,95687.0,0.157761]
["bitfinex","BTCUSD",1739333781582,0.0001065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333781790,0.0011065,95688.0,95687.0,0.157761]
["bitfinex","BTCUSD",1739333781991,0.0011065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333782364,0.0011065,95688.0,95687.0,0.157761]
["bitfinex","BTCUSD",1739333782561,0.0011065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333782986,0.0011065,95688.0,95687.0,0.157761]
["bitfinex","BTCUSD",1739333783586,0.0001065,95688.0,95687.0,0.157761]
["bitfinex","BTCUSD",1739333783796,0.0001065,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739333784438,0.0001065,95688.0,95687.0,0.15780597]
["bitfinex","BTCUSD",1739333784636,0.0001065,95688.0,95687.0,0.26326465]
["bitfinex","BTCUSD",1739333785045,0.0001065,95688.0,95687.0,0.26526465]
["bitfinex","BTCUSD",1739333785200,0.0001065,95688.0,95687.0,0.26126465]
["bitfinex","BTCUSD",1739333785399,0.0001065,95688.0,95687.0,0.26926465]
["bitfinex","BTCUSD",1739333785600,0.0001065,95688.0,95687.0,0.27526465]
["bitfinex","BTCUSD",1739333787171,0.0001065,95688.0,95687.0,0.27548809]
["bitfinex","BTCUSD",1739333787655,0.0001065,95688.0,95687.0,0.16298444]
["bitfinex","BTCUSD",1739333787852,0.0001065,95688.0,95687.0,0.17298444]
["bitfinex","BTCUSD",1739333788437,0.0001065,95688.0,95687.0,0.15698444]
["bitfinex","BTCUSD",1739333788645,0.0001065,95688.0,95687.0,0.16298444]
["bitfinex","BTCUSD",1739333788841,0.0001065,95688.0,95687.0,0.16398444]
["bitfinex","BTCUSD",1739333789008,0.0001065,95688.0,95687.0,0.15798444]
["bitfinex","BTCUSD",1739333789204,0.0001065,95688.0,95687.0,0.15898444]
["bitfinex","BTCUSD",1739333789819,0.0001065,95688.0,95687.0,0.15798444]
["bitfinex","BTCUSD",1739333791805,0.0001065,95688.0,95687.0,0.15698444]
["bitfinex","BTCUSD",1739333792105,0.0001065,95688.0,95687.0,0.15798444]
["bitfinex","BTCUSD",1739333792270,0.0001065,95688.0,95687.0,0.15698444]
["bitfinex","BTCUSD",1739333792692,0.0001065,95688.0,95687.0,0.15898444]
["bitfinex","BTCUSD",1739333793206,0.0001065,95688.0,95687.0,0.15998444]
["bitfinex","BTCUSD",1739333793422,0.0001065,95688.0,95687.0,0.15798444]
["bitfinex","BTCUSD",1739333793821,0.0001065,95688.0,95687.0,0.15898444]
["bitfinex","BTCUSD",1739333795182,0.0001065,95688.0,95687.0,0.15798444]
["bitfinex","BTCUSD",1739333795878,0.0001065,95688.0,95687.0,0.15698444]
["bitfinex","BTCUSD",1739333796335,0.0001065,95688.0,95687.0,0.16098444]
["bitfinex","BTCUSD",1739333797404,0.0001065,95688.0,95687.0,0.15898444]
["bitfinex","BTCUSD",1739333797606,0.0001065,95688.0,95687.0,0.16098444]
["bitfinex","BTCUSD",1739333803017,0.0001065,95688.0,95687.0,0.15698444]
["bitfinex","BTCUSD",1739333803222,0.0001065,95688.0,95687.0,0.15998444]
["bitfinex","BTCUSD",1739333803459,0.0001065,95688.0,95687.0,0.16098444]
["bitfinex","BTCUSD",1739333805275,0.0001065,95688.0,95687.0,0.16698444]
["bitfinex","BTCUSD",1739333806237,0.00758605,95699.0,95695.0,0.156746]
["bitfinex","BTCUSD",1739333806405,0.00771958,95699.0,95695.0,0.156746]
["bitfinex","BTCUSD",1739333806638,0.00013353,95699.0,95688.0,0.20901]
["bitfinex","BTCUSD",1739333806866,0.14982271,95700.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739333807428,0.14982271,95700.0,95695.0,0.001]
["bitfinex","BTCUSD",1739333807628,7e-05,95703.0,95695.0,0.001]
["bitfinex","BTCUSD",1739333807838,7e-05,95703.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739333808501,0.001,95699.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739333808738,0.001,95699.0,95695.0,0.157747]
["bitfinex","BTCUSD",1739333808977,0.156739,95701.0,95695.0,0.157747]
["bitfinex","BTCUSD",1739333809110,0.156739,95701.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739333809797,7e-05,95703.0,95694.0,0.208997]
["bitfinex","BTCUSD",1739333810035,0.001,95699.0,95695.0,0.156748]
["bitfinex","BTCUSD",1739333811000,0.001,95699.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739333811689,0.156737,95702.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739333811918,0.001,95701.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739333812364,0.15630499,95702.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739333812566,0.15630499,95702.0,95696.0,0.18838476]
["bitfinex","BTCUSD",1739333812767,0.001,95699.0,95696.0,0.18838476]
["bitfinex","BTCUSD",1739333813133,0.15630499,95702.0,95696.0,0.18838476]
["bitfinex","BTCUSD",1739333813355,0.15630499,95702.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739333813676,0.001,95701.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739333814073,0.001,95701.0,95696.0,0.001]
["bitfinex","BTCUSD",1739333814227,0.001,95701.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739333816013,0.0001766,95703.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739333816518,0.0001766,95703.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739333816716,0.0001766,95703.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739333817473,0.0001766,95703.0,95700.0,0.157739]
["bitfinex","BTCUSD",1739333817676,0.0001766,95703.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739333818619,0.00799446,95703.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739333818821,0.00899446,95703.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739333819085,0.00899446,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1739333819250,0.00799446,95703.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739333819451,0.00799446,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1739333819681,0.00799446,95703.0,95702.0,0.003]
["bitfinex","BTCUSD",1739333819921,0.00799446,95703.0,95702.0,0.159736]
["bitfinex","BTCUSD",1739333820210,0.00799446,95703.0,95702.0,0.158736]
["bitfinex","BTCUSD",1739333820966,0.00799446,95703.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739333821883,0.0784,95725.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739333822063,0.156709,95719.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739333822395,0.156712,95717.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739333823673,0.156712,95717.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739333824644,0.20894,95721.0,95709.0,0.01926316]
["bitfinex","BTCUSD",1739333824847,0.156715,95716.0,95707.0,0.156726]
["bitfinex","BTCUSD",1739333825019,0.156713,95716.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739333825724,0.157712,95717.0,95707.0,0.22850686]
["bitfinex","BTCUSD",1739333826039,0.157712,95717.0,95707.0,0.208969]
["bitfinex","BTCUSD",1739333826201,0.156712,95717.0,95707.0,0.208969]
["bitfinex","BTCUSD",1739333826455,0.10250365,95724.0,95704.0,0.208977]
["bitfinex","BTCUSD",1739333826675,0.157714,95716.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739333826880,0.157714,95716.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739333827938,0.156715,95715.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739333828112,0.001,95716.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739333828500,0.156713,95716.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739333829496,0.208947,95719.0,95710.0,0.156721]
["bitfinex","BTCUSD",1739333829734,0.001,95716.0,95705.0,0.208975]
["bitfinex","BTCUSD",1739333829944,0.156715,95715.0,95706.0,0.208973]
["bitfinex","BTCUSD",1739333830145,0.156715,95715.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739333831129,0.001,95716.0,95704.0,0.01949971]
["bitfinex","BTCUSD",1739333831289,0.157713,95716.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739333831497,0.156713,95716.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739333832582,0.157713,95716.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739333833090,0.001,95716.0,95711.0,0.15672]
["bitfinex","BTCUSD",1739333833305,0.001,95716.0,95709.0,0.208966]
["bitfinex","BTCUSD",1739333833306,0.001,95716.0,95715.0,0.156715]
["bitfinex","BTCUSD",1739333834976,0.00782708,95732.0,95725.0,0.156697]
["bitfinex","BTCUSD",1739333835175,0.00827207,95732.0,95725.0,0.156697]
["bitfinex","BTCUSD",1739333835980,0.00827207,95732.0,95720.0,0.14710439]
["bitfinex","BTCUSD",1739333836220,0.16595907,95732.0,95726.0,0.156695]
["bitfinex","BTCUSD",1739333836421,0.00782708,95731.0,95720.0,0.14710439]
["bitfinex","BTCUSD",1739333836802,0.00590532,95731.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739333837605,0.00590532,95731.0,95721.0,0.0831]
["bitfinex","BTCUSD",1739333837606,0.00590532,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739333838634,0.00144499,95732.0,95731.0,0.156689]
["bitfinex","BTCUSD",1739333838967,0.00044499,95732.0,95731.0,0.156689]
["bitfinex","BTCUSD",1739333839907,0.00044499,95732.0,95731.0,0.157689]
["bitfinex","BTCUSD",1739333840107,0.00044499,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1739333840317,0.00044499,95732.0,95731.0,0.003]
["bitfinex","BTCUSD",1739333840949,0.00044499,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1739333841148,0.00044499,95732.0,95731.0,0.157689]
["bitfinex","BTCUSD",1739333841301,0.00044499,95732.0,95731.0,0.002]
["bitfinex","BTCUSD",1739333841909,0.00044499,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1739333842113,0.00144499,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1739333842603,0.00144499,95732.0,95727.0,0.208925]
["bitfinex","BTCUSD",1739333842750,0.00044499,95732.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739333842949,0.00144499,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1739333843393,0.00044499,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1739333843860,0.15813199,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1739333844036,0.19474645,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1739333844265,0.27514645,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1739333844415,0.156691,95730.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739333844773,0.11845945,95732.0,95720.0,0.45894]
["bitfinex","BTCUSD",1739333844981,0.01942504,95731.0,95720.0,0.25]
["bitfinex","BTCUSD",1739333845097,0.14710439,95730.0,95720.0,0.25]
["bitfinex","BTCUSD",1739333845301,0.1567,95724.0,95720.0,0.25]
["bitfinex","BTCUSD",1739333845506,0.237105,95721.0,95720.0,0.25]
["bitfinex","BTCUSD",1739333846502,0.237105,95721.0,95720.0,0.253]
["bitfinex","BTCUSD",1739333846701,0.237105,95721.0,95720.0,0.25]
["bitfinex","BTCUSD",1739333846907,0.31285277,95721.0,95720.0,0.256]
["bitfinex","BTCUSD",1739333847121,0.41535642,95721.0,95720.0,0.26]
["bitfinex","BTCUSD",1739333848450,0.46185642,95721.0,95720.0,0.254]
["bitfinex","BTCUSD",1739333848701,0.46285642,95721.0,95720.0,0.254]
["bitfinex","BTCUSD",1739333848909,0.46285642,95721.0,95720.0,0.25]
["bitfinex","BTCUSD",1739333849331,0.47067713,95721.0,95720.0,0.25]
["bitfinex","BTCUSD",1739333849536,0.47067713,95721.0,95720.0,0.251]
["bitfinex","BTCUSD",1739333849749,0.46967713,95721.0,95720.0,0.25]
["bitfinex","BTCUSD",1739333849960,0.47067713,95721.0,95720.0,0.251]
["bitfinex","BTCUSD",1739333850533,0.49023217,95721.0,95720.0,0.251]
["bitfinex","BTCUSD",1739333851386,0.48923217,95721.0,95720.0,0.25]
["bitfinex","BTCUSD",1739333851798,0.49023217,95721.0,95720.0,0.251]
["bitfinex","BTCUSD",1739333852393,0.48980179,95721.0,95720.0,0.251]
["bitfinex","BTCUSD",1739333852965,0.48880179,95721.0,95720.0,0.25]
["bitfinex","BTCUSD",1739333853360,0.48980179,95721.0,95720.0,0.251]
["bitfinex","BTCUSD",1739333853619,0.41405402,95721.0,95720.0,0.251]
["bitfinex","BTCUSD",1739333853828,0.56405402,95721.0,95720.0,0.251]
["bitfinex","BTCUSD",1739333854033,0.9439597,95721.0,95720.0,0.251]
["bitfinex","BTCUSD",1739333854236,0.9539597,95721.0,95720.0,0.251]
["bitfinex","BTCUSD",1739333854615,0.9529597,95721.0,95720.0,0.25]
["bitfinex","BTCUSD",1739333854814,1.05546335,95721.0,95720.0,0.25]
["bitfinex","BTCUSD",1739333855025,1.05646335,95721.0,95720.0,0.251]
["bitfinex","BTCUSD",1739333855199,1.07368584,95721.0,95720.0,0.251]
["bitfinex","BTCUSD",1739333855383,1.07268584,95721.0,95720.0,0.25]
["bitfinex","BTCUSD",1739333855587,1.07568584,95721.0,95720.0,0.25]
["bitfinex","BTCUSD",1739333855816,1.07668584,95721.0,95720.0,0.251]
["bitfinex","BTCUSD",1739333857267,1.08668584,95721.0,95720.0,0.20626632]
["bitfinex","BTCUSD",1739333857485,0.326713,95716.0,95715.0,0.00022365]
["bitfinex","BTCUSD",1739333857697,0.316733,95704.0,95702.0,0.00022365]
["bitfinex","BTCUSD",1739333857915,0.382975,95678.0,95677.0,0.04409212]
["bitfinex","BTCUSD",1739333858126,0.81107865,95678.0,95677.0,0.04409212]
["bitfinex","BTCUSD",1739333858333,0.81107865,95678.0,95656.0,0.10434124]
["bitfinex","BTCUSD",1739333858334,0.156785,95672.0,95656.0,0.09365808]
["bitfinex","BTCUSD",1739333858565,0.33006751,95672.0,95656.0,0.09365808]
["bitfinex","BTCUSD",1739333858833,0.35306751,95672.0,95656.0,0.09365808]
["bitfinex","BTCUSD",1739333859479,0.35306751,95672.0,95671.0,0.00035697]
["bitfinex","BTCUSD",1739333859684,0.36006751,95672.0,95671.0,0.00135697]
["bitfinex","BTCUSD",1739333859894,0.38162255,95672.0,95671.0,0.00135697]
["bitfinex","BTCUSD",1739333860101,0.54944326,95672.0,95671.0,0.00135697]
["bitfinex","BTCUSD",1739333860301,1.06154326,95672.0,95671.0,0.00135697]
["bitfinex","BTCUSD",1739333860453,0.96124326,95672.0,95671.0,0.00135697]
["bitfinex","BTCUSD",1739333861072,0.95424326,95672.0,95671.0,0.00035697]
["bitfinex","BTCUSD",1739333861477,0.96324326,95672.0,95671.0,0.00035697]
["bitfinex","BTCUSD",1739333861892,0.96324326,95672.0,95671.0,9.7e-07]
["bitfinex","BTCUSD",1739333862089,0.96124326,95672.0,95671.0,9.7e-07]
["bitfinex","BTCUSD",1739333862291,0.95224326,95672.0,95671.0,9.7e-07]
["bitfinex","BTCUSD",1739333862488,0.95624326,95672.0,95671.0,9.7e-07]
["bitfinex","BTCUSD",1739333862695,0.96324326,95672.0,95671.0,9.7e-07]
["bitfinex","BTCUSD",1739333863126,0.97024326,95672.0,95671.0,0.00100097]
["bitfinex","BTCUSD",1739333863323,0.96324326,95672.0,95671.0,9.7e-07]
["bitfinex","BTCUSD",1739333863532,0.96324326,95672.0,95639.0,0.08380166]
["bitfinex","BTCUSD",1739333863533,0.156836,95641.0,95639.0,0.05168436]
["bitfinex","BTCUSD",1739333863758,0.10250365,95640.0,95639.0,0.05181791]
["bitfinex","BTCUSD",1739333863965,0.10250365,95640.0,95639.0,0.00013355]
["bitfinex","BTCUSD",1739333864803,0.25934165,95640.0,95639.0,0.00013355]
["bitfinex","BTCUSD",1739333864954,0.28787422,95640.0,95639.0,0.00013355]
["bitfinex","BTCUSD",1739333865546,0.29187422,95640.0,95639.0,0.00113355]
["bitfinex","BTCUSD",1739333865954,0.29287422,95640.0,95639.0,0.00113355]
["bitfinex","BTCUSD",1739333866359,0.29287422,95640.0,95639.0,0.00013355]
["bitfinex","BTCUSD",1739333866600,0.28887422,95640.0,95639.0,0.00013355]
["bitfinex","BTCUSD",1739333866804,0.76347422,95640.0,95639.0,0.00013355]
["bitfinex","BTCUSD",1739333866937,0.78647422,95640.0,95639.0,0.00013355]
["bitfinex","BTCUSD",1739333867141,0.78747422,95640.0,95639.0,0.00013355]
["bitfinex","BTCUSD",1739333868173,0.80684463,95640.0,95639.0,0.00013355]
["bitfinex","BTCUSD",1739333868423,0.89884463,95640.0,95639.0,0.00113355]
["bitfinex","BTCUSD",1739333869462,0.89384463,95640.0,95639.0,0.00013355]
["bitfinex","BTCUSD",1739333869771,0.90784463,95640.0,95639.0,0.00113355]
["bitfinex","BTCUSD",1739333870704,0.92514795,95640.0,95639.0,0.00113355]
["bitfinex","BTCUSD",1739333871748,0.96610686,95640.0,95639.0,0.00113355]
["bitfinex","BTCUSD",1739333872119,0.96610686,95640.0,95639.0,0.00124015]
["bitfinex","BTCUSD",1739333872414,0.96633073,95640.0,95639.0,0.00124015]
["bitfinex","BTCUSD",1739333872671,1.01193073,95640.0,95639.0,0.00124015]
["bitfinex","BTCUSD",1739333873364,1.01966911,95640.0,95639.0,0.00124015]
["bitfinex","BTCUSD",1739333873593,1.00566911,95640.0,95639.0,0.00024015]
["bitfinex","BTCUSD",1739333873947,1.01266911,95640.0,95639.0,0.00124015]
["bitfinex","BTCUSD",1739333874788,1.02666911,95640.0,95639.0,1.5e-07]
["bitfinex","BTCUSD",1739333875420,1.02666911,95640.0,95629.0,0.00022365]
["bitfinex","BTCUSD",1739333875421,0.01,95630.0,95629.0,4.5e-07]
["bitfinex","BTCUSD",1739333875643,0.48795765,95630.0,95629.0,4.5e-07]
["bitfinex","BTCUSD",1739333875849,0.49795765,95630.0,95629.0,4.5e-07]
["bitfinex","BTCUSD",1739333876266,0.54828697,95630.0,95629.0,4.5e-07]
["bitfinex","BTCUSD",1739333877073,0.57540632,95630.0,95629.0,4.5e-07]
["bitfinex","BTCUSD",1739333877282,0.38122885,95630.0,95629.0,4.5e-07]
["bitfinex","BTCUSD",1739333877496,0.70682885,95630.0,95629.0,4.5e-07]
["bitfinex","BTCUSD",1739333877705,0.70682885,95630.0,95605.0,0.0804]
["bitfinex","BTCUSD",1739333877706,0.156895,95606.0,95605.0,0.0804]
["bitfinex","BTCUSD",1739333877908,0.25939865,95606.0,95605.0,0.0804]
["bitfinex","BTCUSD",1739333878722,0.15691,95596.0,95595.0,0.0494]
["bitfinex","BTCUSD",1739333879150,0.15691,95596.0,95595.0,0.04984543]
["bitfinex","BTCUSD",1739333880071,0.15791,95596.0,95595.0,0.04984543]
["bitfinex","BTCUSD",1739333880283,0.001,95596.0,95595.0,0.04984543]
["bitfinex","BTCUSD",1739333880516,0.15791,95596.0,95595.0,0.04984543]
["bitfinex","BTCUSD",1739333881147,0.2798479,95596.0,95595.0,0.04984543]
["bitfinex","BTCUSD",1739333881362,0.2788479,95596.0,95595.0,0.04984543]
["bitfinex","BTCUSD",1739333881670,0.25941365,95596.0,95595.0,0.04984543]
["bitfinex","BTCUSD",1739333881884,0.26041365,95596.0,95595.0,0.04984543]
["bitfinex","BTCUSD",1739333882316,0.12286258,95596.0,95595.0,0.04984543]
["bitfinex","BTCUSD",1739333882519,0.27977258,95596.0,95595.0,0.04984543]
["bitfinex","BTCUSD",1739333882731,0.156912,95595.0,95591.0,0.00446908]
["bitfinex","BTCUSD",1739333882939,0.12293225,95596.0,95591.0,0.00446908]
["bitfinex","BTCUSD",1739333883581,0.156912,95595.0,95591.0,0.00446908]
["bitfinex","BTCUSD",1739333883786,0.17627093,95595.0,95591.0,0.00446908]
["bitfinex","BTCUSD",1739333884051,0.05200888,95594.0,95591.0,0.00446908]
["bitfinex","BTCUSD",1739333884263,0.10250365,95594.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333884460,0.209224,95592.0,95585.0,0.01775261]
["bitfinex","BTCUSD",1739333884719,0.10250365,95592.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333884922,0.15693,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333885126,0.25943365,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333886410,0.31759329,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333886856,0.31859329,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333887073,0.31759329,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333887276,0.39509058,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333888196,0.39809058,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333888706,0.39509058,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333889162,0.42116578,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333889390,0.74676578,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333889586,0.90920751,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333890587,0.90820751,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333891054,0.90620751,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333891201,0.91420751,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333891805,0.90620751,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333892049,0.88513231,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333892273,0.86409778,95584.0,95582.0,0.00022386]
["bitfinex","BTCUSD",1739333892726,0.86409778,95584.0,95560.0,0.15588819]
["bitfinex","BTCUSD",1739333892727,0.156957,95568.0,95560.0,0.15588819]
["bitfinex","BTCUSD",1739333892958,0.156957,95568.0,95560.0,0.171492]
["bitfinex","BTCUSD",1739333893365,0.20927,95571.0,95560.0,0.32846]
["bitfinex","BTCUSD",1739333893550,0.01935893,95567.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739333893750,0.01935893,95567.0,95560.0,0.171492]
["bitfinex","BTCUSD",1739333893949,0.01935893,95567.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739333894450,0.01935893,95567.0,95560.0,0.171492]
["bitfinex","BTCUSD",1739333894661,0.18408311,95567.0,95560.0,0.171492]
["bitfinex","BTCUSD",1739333894833,0.18408311,95567.0,95560.0,0.17160381]
["bitfinex","BTCUSD",1739333895197,0.01935893,95566.0,95560.0,0.17160381]
["bitfinex","BTCUSD",1739333895436,0.01935893,95566.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739333895836,0.02712511,95566.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739333896303,0.02373951,95565.0,95560.0,0.17160381]
["bitfinex","BTCUSD",1739333896555,0.156967,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333897980,0.17632593,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333899131,0.02712511,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333899574,0.02812511,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333899981,0.18509211,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333900156,0.21622656,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333900658,0.10418427,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333900912,0.10418427,95561.0,95560.0,0.01614721]
["bitfinex","BTCUSD",1739333901247,0.26115127,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333901850,0.23001682,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333902567,0.33252047,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333904648,0.35309024,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333904853,0.39399741,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333905262,0.40645838,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333906638,0.62438144,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333907770,0.64000211,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333907966,0.96560211,95561.0,95560.0,0.00011181]
["bitfinex","BTCUSD",1739333908186,0.96560211,95561.0,95560.0,0.00021851]
["bitfinex","BTCUSD",1739333908329,0.96460211,95561.0,95560.0,0.00021851]
["bitfinex","BTCUSD",1739333908538,0.96860211,95561.0,95560.0,0.00021851]
["bitfinex","BTCUSD",1739333908734,1.00260211,95561.0,95560.0,5.1e-07]
["bitfinex","BTCUSD",1739333909163,1.01134194,95561.0,95560.0,5.1e-07]
["bitfinex","BTCUSD",1739333909547,1.02534194,95561.0,95560.0,5.1e-07]
["bitfinex","BTCUSD",1739333910254,0.94341723,95561.0,95560.0,5.1e-07]
["bitfinex","BTCUSD",1739333910681,0.95041723,95561.0,95560.0,5.1e-07]
["bitfinex","BTCUSD",1739333910901,0.97456654,95561.0,95560.0,5.1e-07]
["bitfinex","BTCUSD",1739333911252,0.98156654,95561.0,95560.0,5.1e-07]
["bitfinex","BTCUSD",1739333911455,1.01456654,95561.0,95560.0,5.1e-07]
["bitfinex","BTCUSD",1739333911591,1.11707019,95561.0,95560.0,5.1e-07]
["bitfinex","BTCUSD",1739333912189,1.12707019,95561.0,95560.0,5.1e-07]
["bitfinex","BTCUSD",1739333912504,1.09592088,95561.0,95560.0,5.1e-07]
["bitfinex","BTCUSD",1739333912727,0.0784,95529.0,95509.0,0.00363242]
["bitfinex","BTCUSD",1739333912936,0.157043,95516.0,95509.0,0.00363242]
["bitfinex","BTCUSD",1739333913146,0.0157043,95516.0,95509.0,0.003766]
["bitfinex","BTCUSD",1739333913562,0.15704,95517.0,95509.0,0.003766]
["bitfinex","BTCUSD",1739333913969,0.00776618,95515.0,95509.0,0.160817]
["bitfinex","BTCUSD",1739333914152,0.00776618,95515.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739333915568,0.05048965,95514.0,95509.0,0.160818]
["bitfinex","BTCUSD",1739333915787,0.06799566,95514.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739333916189,0.06799566,95514.0,95509.0,0.003766]
["bitfinex","BTCUSD",1739333916562,0.06799566,95514.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739333916881,0.06022948,95514.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739333917289,0.00973983,95514.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739333917495,0.001,95515.0,95514.0,0.157045]
["bitfinex","BTCUSD",1739333917690,0.001,95515.0,95514.0,0.239745]
["bitfinex","BTCUSD",1739333917952,0.01750601,95527.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739333918283,0.01750601,95527.0,95526.0,0.239725]
["bitfinex","BTCUSD",1739333918886,0.00973983,95527.0,95526.0,0.239725]
["bitfinex","BTCUSD",1739333919444,0.00776618,95537.0,95526.0,0.239725]
["bitfinex","BTCUSD",1739333919445,0.00973983,95536.0,95526.0,0.239725]
["bitfinex","BTCUSD",1739333919667,0.157013,95534.0,95526.0,0.239725]
["bitfinex","BTCUSD",1739333919873,0.001,95527.0,95526.0,0.239725]
["bitfinex","BTCUSD",1739333920703,0.001,95527.0,95526.0,0.285025]
["bitfinex","BTCUSD",1739333920910,0.001,95527.0,95526.0,0.30127085]
["bitfinex","BTCUSD",1739333921336,0.01944499,95533.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739333922119,0.00973983,95536.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739333922322,0.01944499,95537.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739333922647,0.01944499,95537.0,95536.0,0.00104668]
["bitfinex","BTCUSD",1739333922860,0.01944499,95537.0,95536.0,0.128]
["bitfinex","BTCUSD",1739333923292,0.01944499,95537.0,95536.0,0.14923336]
["bitfinex","BTCUSD",1739333923505,0.01944499,95537.0,95536.0,0.02323336]
["bitfinex","BTCUSD",1739333923723,0.00022428,95561.0,95536.0,0.29978361]
["bitfinex","BTCUSD",1739333923937,0.00022428,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739333925223,0.00022428,95561.0,95560.0,0.00013358]
["bitfinex","BTCUSD",1739333925560,0.00122428,95561.0,95560.0,0.00813358]
["bitfinex","BTCUSD",1739333925975,0.00022428,95561.0,95560.0,0.00013358]
["bitfinex","BTCUSD",1739333926384,0.00122428,95561.0,95560.0,0.00513358]
["bitfinex","BTCUSD",1739333926810,0.02229752,95561.0,95560.0,0.00513358]
["bitfinex","BTCUSD",1739333927233,0.02229752,95561.0,95560.0,0.00713358]
["bitfinex","BTCUSD",1739333927632,0.02229752,95561.0,95560.0,0.00213358]
["bitfinex","BTCUSD",1739333927840,0.02129752,95561.0,95560.0,0.00213358]
["bitfinex","BTCUSD",1739333928087,0.12480117,95561.0,95560.0,0.00613358]
["bitfinex","BTCUSD",1739333928432,0.12480117,95561.0,95560.0,0.00213358]
["bitfinex","BTCUSD",1739333928742,0.12380117,95561.0,95560.0,0.00213358]
["bitfinex","BTCUSD",1739333928943,0.10272793,95561.0,95560.0,0.00213358]
["bitfinex","BTCUSD",1739333929141,0.10272793,95561.0,95560.0,0.00013358]
["bitfinex","BTCUSD",1739333929345,0.10372793,95561.0,95560.0,0.00413358]
["bitfinex","BTCUSD",1739333929916,0.26069493,95561.0,95560.0,0.00413358]
["bitfinex","BTCUSD",1739333930120,0.35772063,95561.0,95560.0,0.00413358]
["bitfinex","BTCUSD",1739333930500,0.35972063,95561.0,95560.0,0.00413358]
["bitfinex","BTCUSD",1739333930733,0.35772063,95561.0,95560.0,0.00413358]
["bitfinex","BTCUSD",1739333930940,0.35672063,95561.0,95560.0,0.00013358]
["bitfinex","BTCUSD",1739333931128,0.36372063,95561.0,95560.0,0.00113358]
["bitfinex","BTCUSD",1739333931535,0.00722428,95561.0,95560.0,0.00113358]
["bitfinex","BTCUSD",1739333931734,0.00222428,95561.0,95560.0,0.15710258]
["bitfinex","BTCUSD",1739333931944,0.01600889,95561.0,95560.0,0.15810258]
["bitfinex","BTCUSD",1739333932489,0.00800889,95561.0,95560.0,0.15710258]
["bitfinex","BTCUSD",1739333932692,0.00800889,95561.0,95560.0,0.001]
["bitfinex","BTCUSD",1739333933413,0.00022428,95561.0,95560.0,0.157969]
["bitfinex","BTCUSD",1739333933626,0.00122428,95561.0,95560.0,0.157969]
["bitfinex","BTCUSD",1739333934048,0.00022428,95561.0,95560.0,0.157969]
["bitfinex","BTCUSD",1739333934457,0.00022428,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739333934902,0.00222428,95561.0,95560.0,0.157969]
["bitfinex","BTCUSD",1739333935078,0.00222428,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739333935278,0.00022428,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739333935536,0.00022428,95561.0,95560.0,0.158969]
["bitfinex","BTCUSD",1739333935743,0.00022428,95561.0,95560.0,0.161969]
["bitfinex","BTCUSD",1739333936664,0.00022428,95561.0,95560.0,0.159969]
["bitfinex","BTCUSD",1739333937074,0.00022428,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739333937269,0.00022428,95561.0,95560.0,0.17273619]
["bitfinex","BTCUSD",1739333937484,0.00122428,95561.0,95560.0,0.17673619]
["bitfinex","BTCUSD",1739333937621,0.00122428,95561.0,95560.0,0.02176719]
["bitfinex","BTCUSD",1739333937822,0.00022428,95561.0,95560.0,0.17273619]
["bitfinex","BTCUSD",1739333938069,0.00022428,95561.0,95560.0,0.17473619]
["bitfinex","BTCUSD",1739333938344,0.00122428,95561.0,95560.0,0.17873619]
["bitfinex","BTCUSD",1739333938521,0.00122428,95561.0,95560.0,0.17673619]
["bitfinex","BTCUSD",1739333938736,0.00022428,95561.0,95560.0,0.17473619]
["bitfinex","BTCUSD",1739333939037,0.00122428,95561.0,95560.0,0.17873619]
["bitfinex","BTCUSD",1739333940056,0.00122428,95561.0,95560.0,0.17673619]
["bitfinex","BTCUSD",1739333940251,0.00122428,95561.0,95560.0,0.17273619]
["bitfinex","BTCUSD",1739333940451,0.00022428,95561.0,95560.0,0.17473619]
["bitfinex","BTCUSD",1739333940654,0.00122428,95561.0,95560.0,0.17673619]
["bitfinex","BTCUSD",1739333941006,0.00022428,95561.0,95560.0,0.17473619]
["bitfinex","BTCUSD",1739333941217,0.00022428,95561.0,95560.0,0.17273619]
["bitfinex","BTCUSD",1739333941419,0.00122428,95561.0,95560.0,0.17873619]
["bitfinex","BTCUSD",1739333942660,0.00122428,95561.0,95560.0,0.006]
["bitfinex","BTCUSD",1739333942966,0.00122428,95561.0,95560.0,0.02184581]
["bitfinex","BTCUSD",1739333943170,0.00122428,95561.0,95560.0,0.01984581]
["bitfinex","BTCUSD",1739333943400,0.00022428,95561.0,95560.0,0.01784581]
["bitfinex","BTCUSD",1739333943803,0.00022428,95561.0,95560.0,0.004]
["bitfinex","BTCUSD",1739333943804,0.17393202,95561.0,95560.0,0.004]
["bitfinex","BTCUSD",1739333944111,0.17393202,95561.0,95560.0,0.006]
["bitfinex","BTCUSD",1739333944435,0.156984,95551.0,95550.0,0.01575625]
["bitfinex","BTCUSD",1739333944737,0.0170983,95561.0,95560.0,0.002]
["bitfinex","BTCUSD",1739333944957,0.1740653,95561.0,95560.0,0.002]
["bitfinex","BTCUSD",1739333945155,0.156982,95552.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739333945297,0.156982,95552.0,95539.0,0.2249855]
["bitfinex","BTCUSD",1739333945497,0.15698,95553.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739333945718,0.209307,95554.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739333945917,0.15698,95553.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739333946401,0.2145381,95553.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739333946538,0.19021365,95554.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739333946742,0.156986,95550.0,95543.0,0.156996]
["bitfinex","BTCUSD",1739333947008,0.156982,95552.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739333947154,0.209304,95555.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739333947155,0.209304,95555.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739333947364,0.156982,95552.0,95544.0,0.156994]
["bitfinex","BTCUSD",1739333947706,0.156982,95552.0,95545.0,0.158993]
["bitfinex","BTCUSD",1739333948070,0.0160983,95561.0,95550.0,0.02]
["bitfinex","BTCUSD",1739333948278,0.15698,95554.0,95550.0,0.02]
["bitfinex","BTCUSD",1739333948499,0.209294,95559.0,95550.0,0.02]
["bitfinex","BTCUSD",1739333948689,0.156982,95553.0,95550.0,0.02]
["bitfinex","BTCUSD",1739333948888,0.001,95552.0,95550.0,0.02]
["bitfinex","BTCUSD",1739333949799,0.157983,95552.0,95550.0,0.02]
["bitfinex","BTCUSD",1739333949987,0.156984,95551.0,95550.0,0.02]
["bitfinex","BTCUSD",1739333950804,0.01951219,95553.0,95550.0,0.02]
["bitfinex","BTCUSD",1739333951045,0.156984,95551.0,95550.0,0.023]
["bitfinex","BTCUSD",1739333951203,0.156984,95551.0,95550.0,0.025]
["bitfinex","BTCUSD",1739333951589,0.238784,95551.0,95550.0,0.022]
["bitfinex","BTCUSD",1739333951797,0.239784,95551.0,95550.0,0.026]
["bitfinex","BTCUSD",1739333951987,0.27374397,95551.0,95550.0,0.026]
["bitfinex","BTCUSD",1739333952198,0.39577182,95551.0,95550.0,0.006]
["bitfinex","BTCUSD",1739333952410,0.55358146,95551.0,95550.0,0.006]
["bitfinex","BTCUSD",1739333953452,0.55358146,95551.0,95550.0,0.004]
["bitfinex","BTCUSD",1739333953663,0.55758146,95551.0,95550.0,0.004]
["bitfinex","BTCUSD",1739333953867,0.157005,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333954127,0.33910865,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333955014,0.34210865,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333955228,0.36944249,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333955845,0.37919782,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333956408,0.39837827,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333957402,0.44827827,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333958794,0.42909782,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333959387,0.4415737,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333959611,0.47272936,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333961487,0.4415737,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333962067,0.28917005,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333962260,0.05256505,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333962509,0.05256505,95538.0,95537.0,0.1571137]
["bitfinex","BTCUSD",1739333962902,0.19004585,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333963058,0.26964585,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333963264,0.25989052,95538.0,95537.0,0.0001067]
["bitfinex","BTCUSD",1739333963600,0.157023,95528.0,95520.0,0.157034]
["bitfinex","BTCUSD",1739333963809,0.10288552,95538.0,95515.0,0.157041]
["bitfinex","BTCUSD",1739333963810,0.15703,95523.0,95515.0,0.157041]
["bitfinex","BTCUSD",1739333964058,0.09040964,95538.0,95518.0,0.15605096]
["bitfinex","BTCUSD",1739333964252,0.11653461,95537.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739333964386,0.157025,95526.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739333964573,0.11653461,95537.0,95513.0,0.02038532]
["bitfinex","BTCUSD",1739333964772,0.001,95528.0,95520.0,0.004]
["bitfinex","BTCUSD",1739333964973,0.157031,95523.0,95520.0,0.004]
["bitfinex","BTCUSD",1739333965227,0.157032,95522.0,95520.0,0.004]
["bitfinex","BTCUSD",1739333965798,0.10250365,95527.0,95520.0,0.004]
["bitfinex","BTCUSD",1739333966005,0.001,95528.0,95521.0,0.209378]
["bitfinex","BTCUSD",1739333966230,0.209336,95541.0,95515.0,0.002]
["bitfinex","BTCUSD",1739333966231,0.01260911,95537.0,95515.0,0.002]
["bitfinex","BTCUSD",1739333966499,0.001,95526.0,95518.0,0.004]
["bitfinex","BTCUSD",1739333966672,0.001,95526.0,95525.0,0.157026]
["bitfinex","BTCUSD",1739333967106,0.01260911,95537.0,95525.0,0.157026]
["bitfinex","BTCUSD",1739333967107,0.00013323,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739333967504,0.00313323,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739333967701,0.00013323,95537.0,95534.0,0.209348]
["bitfinex","BTCUSD",1739333967929,0.00013323,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739333969594,0.00013323,95537.0,95536.0,0.158008]
["bitfinex","BTCUSD",1739333969795,0.00013323,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739333970228,0.00113323,95537.0,95536.0,0.159008]
["bitfinex","BTCUSD",1739333970751,0.00013323,95537.0,95536.0,0.159008]
["bitfinex","BTCUSD",1739333971177,0.00113323,95537.0,95536.0,0.162008]
["bitfinex","BTCUSD",1739333971531,0.00113323,95537.0,95536.0,0.02497112]
["bitfinex","BTCUSD",1739333972662,0.00113323,95537.0,95534.0,0.209348]
["bitfinex","BTCUSD",1739333972878,0.00113323,95537.0,95535.0,0.157009]
["bitfinex","BTCUSD",1739333973028,0.00013323,95537.0,95535.0,0.157009]
["bitfinex","BTCUSD",1739333973239,0.00113323,95537.0,95536.0,0.004]
["bitfinex","BTCUSD",1739333973461,0.00113323,95537.0,95536.0,0.006]
["bitfinex","BTCUSD",1739333973625,0.00113323,95537.0,95536.0,0.161008]
["bitfinex","BTCUSD",1739333973824,0.00013323,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739333974028,0.00113323,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739333974623,0.00013323,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739333975198,0.00113323,95537.0,95536.0,0.162008]
["bitfinex","BTCUSD",1739333975813,0.00113323,95537.0,95536.0,0.164008]
["bitfinex","BTCUSD",1739333977784,0.00113323,95537.0,95536.0,0.007]
["bitfinex","BTCUSD",1739333978740,0.00113323,95537.0,95536.0,0.164008]
["bitfinex","BTCUSD",1739333981295,0.00113323,95537.0,95536.0,0.007]
["bitfinex","BTCUSD",1739333981727,0.0013571,95537.0,95536.0,0.007]
["bitfinex","BTCUSD",1739333981939,0.00018472,95537.0,95536.0,0.007]
["bitfinex","BTCUSD",1739333982476,0.30955734,95537.0,95536.0,0.007]
["bitfinex","BTCUSD",1739333982895,0.01295704,95537.0,95536.0,0.007]
["bitfinex","BTCUSD",1739333983098,0.0831,95539.0,95536.0,0.007]
["bitfinex","BTCUSD",1739333983587,0.157007,95537.0,95536.0,0.007]
["bitfinex","BTCUSD",1739333984072,0.157021,95529.0,95524.0,0.02043129]
["bitfinex","BTCUSD",1739333984280,0.209342,95537.0,95536.0,0.002]
["bitfinex","BTCUSD",1739333984488,0.418684,95537.0,95536.0,0.002]
["bitfinex","BTCUSD",1739333984692,0.209342,95537.0,95520.0,0.00013323]
["bitfinex","BTCUSD",1739333984897,0.15702,95529.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739333985126,0.23956588,95537.0,95536.0,0.002]
["bitfinex","BTCUSD",1739333985514,0.23956588,95537.0,95536.0,0.004]
["bitfinex","BTCUSD",1739333985720,0.23956588,95537.0,95536.0,0.002]
["bitfinex","BTCUSD",1739333985898,0.24735879,95537.0,95536.0,0.002]
["bitfinex","BTCUSD",1739333987001,0.157022,95528.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739333988027,0.157032,95522.0,95520.0,0.02052252]
["bitfinex","BTCUSD",1739333988306,0.157029,95524.0,95520.0,0.02052252]
["bitfinex","BTCUSD",1739333988500,0.157031,95523.0,95520.0,0.00013323]
["bitfinex","BTCUSD",1739333988654,0.157032,95522.0,95520.0,0.00013323]
["bitfinex","BTCUSD",1739333988854,0.157032,95522.0,95521.0,0.005]
["bitfinex","BTCUSD",1739333989063,0.157032,95522.0,95521.0,0.003]
["bitfinex","BTCUSD",1739333989472,0.079,95526.0,95521.0,0.003]
["bitfinex","BTCUSD",1739333989675,0.157031,95522.0,95521.0,0.003]
["bitfinex","BTCUSD",1739333990041,0.157033,95521.0,95520.0,0.02013323]
["bitfinex","BTCUSD",1739333990484,0.157033,95521.0,95520.0,0.02313323]
["bitfinex","BTCUSD",1739333990683,0.157033,95521.0,95520.0,0.00313323]
["bitfinex","BTCUSD",1739333990886,0.157033,95521.0,95520.0,0.00013323]
["bitfinex","BTCUSD",1739333991359,0.158033,95521.0,95520.0,0.00313323]
["bitfinex","BTCUSD",1739333991798,0.157033,95521.0,95520.0,0.00013323]
["bitfinex","BTCUSD",1739333992202,0.001,95521.0,95520.0,0.00613323]
["bitfinex","BTCUSD",1739333992406,0.001,95521.0,95520.0,0.00313323]
["bitfinex","BTCUSD",1739333992605,0.001,95521.0,95520.0,0.00613323]
["bitfinex","BTCUSD",1739333992811,0.001,95521.0,95520.0,0.16316823]
["bitfinex","BTCUSD",1739333992984,0.001,95521.0,95520.0,0.16016823]
["bitfinex","BTCUSD",1739333993187,0.001,95521.0,95520.0,0.16316823]
["bitfinex","BTCUSD",1739333993342,0.01948816,95524.0,95520.0,0.00313323]
["bitfinex","BTCUSD",1739333993546,0.001,95521.0,95520.0,0.00613323]
["bitfinex","BTCUSD",1739333993949,0.001,95521.0,95520.0,0.00623983]
["bitfinex","BTCUSD",1739333994291,0.01948816,95524.0,95520.0,0.00323983]
["bitfinex","BTCUSD",1739333994467,0.001,95521.0,95520.0,0.00623983]
["bitfinex","BTCUSD",1739333995037,0.001,95521.0,95520.0,0.00323983]
["bitfinex","BTCUSD",1739333995253,0.0272789,95524.0,95520.0,0.00323983]
["bitfinex","BTCUSD",1739333995872,0.05884319,95524.0,95520.0,0.00323983]
["bitfinex","BTCUSD",1739333996301,0.05105245,95524.0,95520.0,0.00323983]
["bitfinex","BTCUSD",1739333996501,0.157033,95521.0,95520.0,0.00323983]
["bitfinex","BTCUSD",1739333996712,0.209373,95523.0,95520.0,0.00523983]
["bitfinex","BTCUSD",1739333997534,0.209373,95523.0,95520.0,0.00223983]
["bitfinex","BTCUSD",1739333997697,0.001,95521.0,95520.0,0.00523983]
["bitfinex","BTCUSD",1739333998280,0.01948816,95522.0,95520.0,0.00223983]
["bitfinex","BTCUSD",1739333998665,0.17652016,95522.0,95520.0,0.00023983]
["bitfinex","BTCUSD",1739333998801,0.17652016,95522.0,95520.0,0.00223983]
["bitfinex","BTCUSD",1739333999170,0.17652016,95522.0,95520.0,0.00023983]
["bitfinex","BTCUSD",1739333999664,0.01948816,95522.0,95520.0,0.00023983]
["bitfinex","BTCUSD",1739333999864,0.001,95523.0,95520.0,0.00323983]
["bitfinex","BTCUSD",1739334000066,0.001,95523.0,95520.0,0.00523983]
["bitfinex","BTCUSD",1739334000309,0.157015,95533.0,95520.0,0.00223983]
["bitfinex","BTCUSD",1739334000503,0.157017,95532.0,95525.0,0.157026]
["bitfinex","BTCUSD",1739334000736,0.157018,95531.0,95525.0,0.157026]
["bitfinex","BTCUSD",1739334001153,0.00022387,95537.0,95535.0,0.157008]
["bitfinex","BTCUSD",1739334001353,0.00022387,95537.0,95522.0,0.41875]
["bitfinex","BTCUSD",1739334001488,0.001,95523.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739334001692,0.001,95523.0,95522.0,0.366406]
["bitfinex","BTCUSD",1739334002124,0.001,95523.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739334002686,0.001,95523.0,95520.0,0.00323983]
["bitfinex","BTCUSD",1739334002918,0.001,95523.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739334003129,0.001,95523.0,95522.0,0.159031]
["bitfinex","BTCUSD",1739334003374,0.157012,95534.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739334003893,0.002,95531.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739334004305,0.157014,95533.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739334004514,0.00974363,95530.0,95522.0,0.002]
["bitfinex","BTCUSD",1739334004723,0.23653,95523.0,95522.0,0.003]
["bitfinex","BTCUSD",1739334004922,0.0795,95523.0,95522.0,0.003]
["bitfinex","BTCUSD",1739334005082,0.0785,95523.0,95520.0,0.00023983]
["bitfinex","BTCUSD",1739334005282,0.23553,95523.0,95520.0,0.00023983]
["bitfinex","BTCUSD",1739334005500,0.157031,95522.0,95520.0,0.00023983]
["bitfinex","BTCUSD",1739334005699,0.01948613,95522.0,95520.0,0.00023983]
["bitfinex","BTCUSD",1739334006325,0.01948613,95522.0,95520.0,0.00223983]
["bitfinex","BTCUSD",1739334006326,0.21217254,95522.0,95520.0,0.00223983]
["bitfinex","BTCUSD",1739334006533,0.17651713,95522.0,95520.0,0.00223983]
["bitfinex","BTCUSD",1739334006886,0.17651713,95522.0,95520.0,0.00023983]
["bitfinex","BTCUSD",1739334007060,0.17651713,95522.0,95520.0,0.00323983]
["bitfinex","BTCUSD",1739334007264,0.23675387,95523.0,95520.0,0.00323983]
["bitfinex","BTCUSD",1739334007417,0.23675387,95523.0,95520.0,0.00023983]
["bitfinex","BTCUSD",1739334007623,0.00779476,95521.0,95511.0,0.02040231]
["bitfinex","BTCUSD",1739334007823,0.02728035,95521.0,95520.0,0.003]
["bitfinex","BTCUSD",1739334008467,0.02728035,95521.0,95520.0,0.002]
["bitfinex","BTCUSD",1739334008870,0.02728035,95521.0,95519.0,0.157035]
["bitfinex","BTCUSD",1739334009082,0.01948559,95521.0,95520.0,0.002]
["bitfinex","BTCUSD",1739334009296,0.01948559,95521.0,95520.0,0.161035]
["bitfinex","BTCUSD",1739334009486,0.01948559,95521.0,95520.0,0.159035]
["bitfinex","BTCUSD",1739334009694,0.01948559,95521.0,95520.0,0.161035]
["bitfinex","BTCUSD",1739334010077,0.01948559,95521.0,95520.0,0.159035]
["bitfinex","BTCUSD",1739334010314,0.01948559,95521.0,95520.0,0.162035]
["bitfinex","BTCUSD",1739334010563,0.01948559,95521.0,95520.0,0.224746]
["bitfinex","BTCUSD",1739334010792,0.00035745,95523.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739334010996,0.00035745,95523.0,95522.0,0.26058137]
["bitfinex","BTCUSD",1739334011224,0.00035745,95523.0,95522.0,0.25953465]
["bitfinex","BTCUSD",1739334011968,0.00035745,95523.0,95522.0,0.159031]
["bitfinex","BTCUSD",1739334012777,0.00135745,95523.0,95522.0,0.005]
["bitfinex","BTCUSD",1739334013412,0.00135745,95523.0,95522.0,0.162031]
["bitfinex","BTCUSD",1739334013583,0.00135745,95523.0,95522.0,0.26453465]
["bitfinex","BTCUSD",1739334013816,0.00135745,95523.0,95522.0,0.162031]
["bitfinex","BTCUSD",1739334014219,0.02087241,95523.0,95522.0,0.162031]
["bitfinex","BTCUSD",1739334017644,0.02087241,95523.0,95521.0,0.02]
["bitfinex","BTCUSD",1739334017845,0.02087241,95523.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739334018458,0.01987241,95523.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739334018664,0.01987241,95523.0,95522.0,0.0001066]
["bitfinex","BTCUSD",1739334018869,0.02087241,95523.0,95522.0,0.0001066]
["bitfinex","BTCUSD",1739334019399,0.17790241,95523.0,95522.0,0.0001066]
["bitfinex","BTCUSD",1739334019606,0.26020241,95523.0,95522.0,0.0001066]
["bitfinex","BTCUSD",1739334020361,0.25920241,95523.0,95522.0,0.0001066]
["bitfinex","BTCUSD",1739334020589,0.26995998,95523.0,95522.0,0.0001066]
["bitfinex","BTCUSD",1739334020987,0.26895998,95523.0,95522.0,0.0001066]
["bitfinex","BTCUSD",1739334021546,0.27676587,95523.0,95522.0,0.0001066]
["bitfinex","BTCUSD",1739334021748,0.11973587,95523.0,95522.0,0.0001066]
["bitfinex","BTCUSD",1739334022535,0.11973587,95523.0,95516.0,0.0564719]
["bitfinex","BTCUSD",1739334022735,0.11973587,95523.0,95512.0,0.209397]
["bitfinex","BTCUSD",1739334023037,0.11973587,95523.0,95515.0,0.157041]
["bitfinex","BTCUSD",1739334023382,0.11973587,95523.0,95516.0,0.00477512]
["bitfinex","BTCUSD",1739334023812,0.00780589,95522.0,95516.0,0.00477512]
["bitfinex","BTCUSD",1739334024008,0.16483689,95522.0,95516.0,0.00477512]
["bitfinex","BTCUSD",1739334024324,0.18435185,95522.0,95516.0,0.00477512]
["bitfinex","BTCUSD",1739334024525,0.18306706,95522.0,95513.0,0.209394]
["bitfinex","BTCUSD",1739334024680,0.18203882,95522.0,95517.0,0.00477511]
["bitfinex","BTCUSD",1739334024897,0.00975757,95521.0,95518.0,0.00477509]
["bitfinex","BTCUSD",1739334025459,0.00975757,95521.0,95519.0,0.00477507]
["bitfinex","BTCUSD",1739334025910,0.00975757,95521.0,95515.0,0.157042]
["bitfinex","BTCUSD",1739334026149,0.00975757,95521.0,95520.0,0.00477506]
["bitfinex","BTCUSD",1739334026349,0.01951496,95520.0,95518.0,0.001]
["bitfinex","BTCUSD",1739334026618,0.02927253,95520.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739334026826,0.02927253,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1739334027925,0.18630753,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1739334028436,0.18730753,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1739334028648,0.26960753,95520.0,95519.0,0.001]
["bitfinex","BTCUSD",1739334029352,0.157046,95514.0,95510.0,0.02449013]
["bitfinex","BTCUSD",1739334029594,0.157046,95514.0,95503.0,0.209417]
["bitfinex","BTCUSD",1739334029794,0.157046,95514.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739334029973,0.157046,95514.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739334030591,0.001,95514.0,95509.0,0.024747]
["bitfinex","BTCUSD",1739334030817,0.001,95514.0,95510.0,0.0049587]
["bitfinex","BTCUSD",1739334031023,0.157044,95515.0,95510.0,0.0049587]
["bitfinex","BTCUSD",1739334031172,0.00051373,95513.0,95510.0,0.0049587]
["bitfinex","BTCUSD",1739334032851,0.00051373,95513.0,95510.0,0.0069587]
["bitfinex","BTCUSD",1739334033053,0.00051373,95513.0,95510.0,0.0089587]
["bitfinex","BTCUSD",1739334033665,0.00051373,95513.0,95510.0,0.0069587]
["bitfinex","BTCUSD",1739334033864,0.00151373,95513.0,95510.0,0.0089587]
["bitfinex","BTCUSD",1739334035456,0.157044,95515.0,95510.0,0.0089587]
["bitfinex","BTCUSD",1739334035457,0.209391,95515.0,95510.0,0.0089587]
["bitfinex","BTCUSD",1739334035704,0.0254216,95520.0,95510.0,0.0089587]
["bitfinex","BTCUSD",1739334035902,0.209382,95519.0,95510.0,0.0089587]
["bitfinex","BTCUSD",1739334036132,0.157046,95513.0,95510.0,0.0089587]
["bitfinex","BTCUSD",1739334036332,0.157046,95513.0,95510.0,0.0069587]
["bitfinex","BTCUSD",1739334036583,0.20939,95516.0,95510.0,0.0049587]
["bitfinex","BTCUSD",1739334036789,0.157048,95513.0,95510.0,0.0079587]
["bitfinex","BTCUSD",1739334037112,0.157049,95512.0,95510.0,0.001]
["bitfinex","BTCUSD",1739334037332,0.157049,95512.0,95509.0,0.024747]
["bitfinex","BTCUSD",1739334037810,0.00780332,95512.0,95510.0,0.00597714]
["bitfinex","BTCUSD",1739334038576,0.00780332,95512.0,95510.0,0.00797714]
["bitfinex","BTCUSD",1739334038760,0.00780332,95512.0,95510.0,0.00597714]
["bitfinex","BTCUSD",1739334039229,0.00780332,95512.0,95510.0,0.00797714]
["bitfinex","BTCUSD",1739334039518,0.001,95513.0,95510.0,0.00797714]
["bitfinex","BTCUSD",1739334039954,0.157045,95514.0,95510.0,0.00697714]
["bitfinex","BTCUSD",1739334040452,0.001,95512.0,95510.0,0.00497714]
["bitfinex","BTCUSD",1739334040907,0.157043,95516.0,95510.0,0.00497714]
["bitfinex","BTCUSD",1739334041106,0.001,95514.0,95510.0,0.00797714]
["bitfinex","BTCUSD",1739334041310,0.157046,95513.0,95510.0,0.00797714]
["bitfinex","BTCUSD",1739334041511,0.00780127,95513.0,95510.0,0.00497714]
["bitfinex","BTCUSD",1739334041889,0.00780127,95513.0,95510.0,0.00697714]
["bitfinex","BTCUSD",1739334042096,0.00780127,95513.0,95510.0,0.00497714]
["bitfinex","BTCUSD",1739334042301,0.00780127,95513.0,95510.0,0.00697714]
["bitfinex","BTCUSD",1739334042510,0.00780127,95513.0,95510.0,0.00708374]
["bitfinex","BTCUSD",1739334042707,0.00780127,95513.0,95510.0,0.00508374]
["bitfinex","BTCUSD",1739334043043,0.03025664,95512.0,95510.0,0.00908374]
["bitfinex","BTCUSD",1739334043376,0.02925664,95512.0,95510.0,0.00708374]
["bitfinex","BTCUSD",1739334043571,0.02925664,95512.0,95511.0,0.19687897]
["bitfinex","BTCUSD",1739334043917,0.02925664,95512.0,95511.0,0.20221233]
["bitfinex","BTCUSD",1739334044095,0.02925664,95512.0,95511.0,0.16238236]
["bitfinex","BTCUSD",1739334044505,0.03025664,95512.0,95511.0,0.16238236]
["bitfinex","BTCUSD",1739334045735,0.03025664,95512.0,95511.0,0.16438236]
["bitfinex","BTCUSD",1739334045948,0.02925664,95512.0,95511.0,0.16438236]
["bitfinex","BTCUSD",1739334046273,0.03025664,95512.0,95511.0,0.16638236]
["bitfinex","BTCUSD",1739334046750,0.02050444,95512.0,95511.0,0.16638236]
["bitfinex","BTCUSD",1739334048356,0.001,95512.0,95511.0,0.16638236]
["bitfinex","BTCUSD",1739334050654,0.00881359,95512.0,95511.0,0.16638236]
["bitfinex","BTCUSD",1739334050866,0.01858165,95512.0,95511.0,0.16638236]
["bitfinex","BTCUSD",1739334051081,0.01858165,95512.0,95511.0,0.00933336]
["bitfinex","BTCUSD",1739334051426,0.03811777,95512.0,95511.0,0.16638236]
["bitfinex","BTCUSD",1739334051845,0.03811777,95512.0,95511.0,0.00933336]
["bitfinex","BTCUSD",1739334052464,0.19516577,95512.0,95511.0,0.00933336]
["bitfinex","BTCUSD",1739334052666,0.03811777,95512.0,95511.0,0.004]
["bitfinex","BTCUSD",1739334053308,0.03811777,95512.0,95511.0,0.0093392]
["bitfinex","BTCUSD",1739334053718,0.03811777,95512.0,95511.0,0.004]
["bitfinex","BTCUSD",1739334053912,0.06837766,95512.0,95511.0,0.0053392]
["bitfinex","BTCUSD",1739334054093,0.06937766,95512.0,95511.0,0.002]
["bitfinex","BTCUSD",1739334054293,0.06937766,95512.0,95511.0,0.004]
["bitfinex","BTCUSD",1739334054918,0.06937766,95512.0,95511.0,0.0041066]
["bitfinex","BTCUSD",1739334055560,0.06937766,95512.0,95511.0,0.0094458]
["bitfinex","BTCUSD",1739334055945,0.06423783,95512.0,95511.0,0.0041066]
["bitfinex","BTCUSD",1739334057029,0.03297794,95512.0,95511.0,0.0041066]
["bitfinex","BTCUSD",1739334058659,0.03197794,95512.0,95511.0,0.0021066]
["bitfinex","BTCUSD",1739334058851,0.02220988,95512.0,95511.0,0.0001066]
["bitfinex","BTCUSD",1739334059064,0.02320988,95512.0,95511.0,0.0101066]
["bitfinex","BTCUSD",1739334060358,0.02320988,95512.0,95511.0,0.17252722]
["bitfinex","BTCUSD",1739334061321,0.02320988,95512.0,95511.0,0.2760778]
["bitfinex","BTCUSD",1739334061511,0.02320988,95512.0,95511.0,0.27503087]
["bitfinex","BTCUSD",1739334062263,0.00267376,95512.0,95511.0,0.26503087]
["bitfinex","BTCUSD",1739334062491,0.00022387,95519.0,95511.0,0.10798187]
["bitfinex","BTCUSD",1739334062685,0.001,95512.0,95511.0,0.39897377]
["bitfinex","BTCUSD",1739334062904,0.001,95512.0,95511.0,0.40197377]
["bitfinex","BTCUSD",1739334063105,0.00022387,95519.0,95518.0,0.157038]
["bitfinex","BTCUSD",1739334063522,0.00022387,95519.0,95518.0,0.16240951]
["bitfinex","BTCUSD",1739334064514,0.00022387,95519.0,95518.0,0.26491316]
["bitfinex","BTCUSD",1739334064724,0.00022387,95519.0,95518.0,0.34301316]
["bitfinex","BTCUSD",1739334064920,0.00022387,95519.0,95518.0,0.26491316]
["bitfinex","BTCUSD",1739334065874,0.00022387,95519.0,95518.0,0.16340951]
["bitfinex","BTCUSD",1739334066244,0.00022387,95519.0,95518.0,0.16240951]
["bitfinex","BTCUSD",1739334066449,0.00022387,95519.0,95518.0,0.16540951]
["bitfinex","BTCUSD",1739334066849,0.00022387,95519.0,95518.0,0.16340951]
["bitfinex","BTCUSD",1739334067261,0.00022387,95519.0,95518.0,0.18838185]
["bitfinex","BTCUSD",1739334068768,0.00022387,95519.0,95518.0,0.18842861]
["bitfinex","BTCUSD",1739334068969,0.00022387,95519.0,95518.0,0.18942861]
["bitfinex","BTCUSD",1739334069485,0.00022387,95519.0,95518.0,0.69591891]
["bitfinex","BTCUSD",1739334069689,0.00022387,95520.0,95519.0,0.173]
["bitfinex","BTCUSD",1739334069895,0.00022387,95537.0,95519.0,0.173]
["bitfinex","BTCUSD",1739334069896,0.00022387,95537.0,95522.0,0.3]
["bitfinex","BTCUSD",1739334070097,0.00022387,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739334070475,0.00022387,95537.0,95536.0,0.16235179]
["bitfinex","BTCUSD",1739334070703,0.00022387,95537.0,95536.0,0.18682572]
["bitfinex","BTCUSD",1739334070944,0.00022387,95537.0,95536.0,0.18787232]
["bitfinex","BTCUSD",1739334071324,0.00022387,95537.0,95536.0,0.18682572]
["bitfinex","BTCUSD",1739334072305,0.00026841,95537.0,95536.0,0.6911188]
["bitfinex","BTCUSD",1739334072499,0.00026841,95537.0,95536.0,0.71307224]
["bitfinex","BTCUSD",1739334072758,0.00026841,95537.0,95536.0,0.87495224]
["bitfinex","BTCUSD",1739334073181,0.00780708,95549.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739334073321,0.00022387,95553.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739334073526,0.00022387,95553.0,95552.0,0.25948565]
["bitfinex","BTCUSD",1739334073732,0.00026841,95553.0,95552.0,0.26479972]
["bitfinex","BTCUSD",1739334074966,0.00026841,95553.0,95552.0,0.28616816]
["bitfinex","BTCUSD",1739334075123,0.00026841,95553.0,95552.0,0.38867181]
["bitfinex","BTCUSD",1739334075743,0.00026841,95553.0,95552.0,0.39267181]
["bitfinex","BTCUSD",1739334075996,0.00026841,95553.0,95552.0,0.41777107]
["bitfinex","BTCUSD",1739334077768,0.00022428,95561.0,95557.0,0.15]
["bitfinex","BTCUSD",1739334077970,0.00022428,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739334078116,0.00022428,95561.0,95560.0,0.2849928]
["bitfinex","BTCUSD",1739334078321,0.00022428,95561.0,95560.0,0.2890193]
["bitfinex","BTCUSD",1739334079495,0.00022428,95561.0,95560.0,0.2950193]
["bitfinex","BTCUSD",1739334079903,0.00022428,95561.0,95560.0,0.2890193]
["bitfinex","BTCUSD",1739334080105,0.00022428,95561.0,95560.0,0.2968993]
["bitfinex","BTCUSD",1739334080300,0.00022428,95561.0,95560.0,0.3078993]
["bitfinex","BTCUSD",1739334080512,0.00022428,95561.0,95560.0,0.17304172]
["bitfinex","BTCUSD",1739334080731,0.00022428,95561.0,95560.0,0.17904172]
["bitfinex","BTCUSD",1739334080978,0.00022428,95561.0,95560.0,0.16804172]
["bitfinex","BTCUSD",1739334081154,0.00022428,95561.0,95560.0,0.17304172]
["bitfinex","BTCUSD",1739334081617,0.00022428,95561.0,95560.0,0.17408802]
["bitfinex","BTCUSD",1739334081838,0.00022428,95561.0,95560.0,0.2185632]
["bitfinex","BTCUSD",1739334082046,0.00022428,95561.0,95560.0,0.2125632]
["bitfinex","BTCUSD",1739334082276,0.00022428,95561.0,95560.0,0.17004172]
["bitfinex","BTCUSD",1739334083116,0.00022428,95561.0,95560.0,0.16504172]
["bitfinex","BTCUSD",1739334083319,0.00022428,95561.0,95560.0,0.17604172]
["bitfinex","BTCUSD",1739334083748,0.00022428,95561.0,95560.0,0.17304172]
["bitfinex","BTCUSD",1739334083995,0.00022428,95561.0,95560.0,0.16404172]
["bitfinex","BTCUSD",1739334084255,0.00022428,95561.0,95560.0,0.16704172]
["bitfinex","BTCUSD",1739334085013,0.00022428,95561.0,95560.0,0.01007272]
["bitfinex","BTCUSD",1739334085772,0.00022428,95561.0,95560.0,0.00707272]
["bitfinex","BTCUSD",1739334086011,0.00022428,95561.0,95560.0,0.003]
["bitfinex","BTCUSD",1739334086253,0.00022428,95561.0,95560.0,0.01088599]
["bitfinex","BTCUSD",1739334086520,0.00022428,95561.0,95553.0,0.19625999]
["bitfinex","BTCUSD",1739334086768,0.00022428,95561.0,95560.0,0.00688599]
["bitfinex","BTCUSD",1739334086984,0.00022428,95561.0,95560.0,0.001]
["bitfinex","BTCUSD",1739334087192,0.00022428,95561.0,95560.0,0.00688599]
["bitfinex","BTCUSD",1739334087423,0.00022428,95561.0,95560.0,0.001]
["bitfinex","BTCUSD",1739334087667,0.00022428,95561.0,95553.0,0.35323999]
["bitfinex","BTCUSD",1739334087919,0.00022428,95561.0,95553.0,0.35423999]
["bitfinex","BTCUSD",1739334088139,0.00022428,95561.0,95554.0,0.00588609]
["bitfinex","BTCUSD",1739334088903,0.15719328,95561.0,95554.0,0.00588609]
["bitfinex","BTCUSD",1739334089110,0.00022428,95561.0,95554.0,0.00588609]
["bitfinex","BTCUSD",1739334089332,0.15697,95560.0,95554.0,0.00588609]
["bitfinex","BTCUSD",1739334089584,0.00022428,95561.0,95554.0,0.00588609]
["bitfinex","BTCUSD",1739334089798,0.00022428,95561.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739334090030,0.00022428,95561.0,95560.0,0.001]
["bitfinex","BTCUSD",1739334090298,0.00022428,95561.0,95556.0,0.00588605]
["bitfinex","BTCUSD",1739334090495,0.00022428,95561.0,95560.0,0.00588599]
["bitfinex","BTCUSD",1739334090776,0.00022428,95561.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739334091022,0.00022428,95561.0,95560.0,0.00588252]
["bitfinex","BTCUSD",1739334091261,0.00022428,95561.0,95556.0,0.00614259]
["bitfinex","BTCUSD",1739334091518,0.209292,95560.0,95554.0,0.001]
["bitfinex","BTCUSD",1739334091779,0.156969,95560.0,95554.0,0.001]
["bitfinex","BTCUSD",1739334091997,0.156969,95560.0,95552.0,0.18218786]
["bitfinex","BTCUSD",1739334092515,0.00022428,95561.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739334092753,0.00022428,95561.0,95554.0,0.156977]
["bitfinex","BTCUSD",1739334092997,0.00022428,95561.0,95554.0,0.157977]
["bitfinex","BTCUSD",1739334093236,0.00022428,95561.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739334093475,0.00022428,95561.0,95559.0,0.02]
["bitfinex","BTCUSD",1739334094619,0.156969,95560.0,95559.0,0.02]
["bitfinex","BTCUSD",1739334095072,0.15394924,95560.0,95559.0,0.02]
["bitfinex","BTCUSD",1739334095307,0.00022428,95561.0,95559.0,0.02]
["bitfinex","BTCUSD",1739334095573,0.00022428,95561.0,95555.0,0.001]
["bitfinex","BTCUSD",1739334095813,0.287184,95564.0,95556.0,0.156974]
["bitfinex","BTCUSD",1739334095814,0.23098929,95564.0,95556.0,0.156974]
["bitfinex","BTCUSD",1739334096053,0.07407291,95564.0,95559.0,0.001]
["bitfinex","BTCUSD",1739334096330,0.23103691,95564.0,95559.0,0.001]
["bitfinex","BTCUSD",1739334096568,0.23103691,95564.0,95559.0,0.002]
["bitfinex","BTCUSD",1739334096836,0.07407291,95564.0,95559.0,0.001]
["bitfinex","BTCUSD",1739334097051,0.07407291,95564.0,95552.0,0.02520586]
["bitfinex","BTCUSD",1739334097300,0.23103591,95564.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739334097538,0.07407291,95564.0,95556.0,0.156974]
["bitfinex","BTCUSD",1739334097729,0.07407291,95564.0,95556.0,0.16486946]
["bitfinex","BTCUSD",1739334098440,0.07407291,95564.0,95562.0,0.02]
["bitfinex","BTCUSD",1739334099196,0.07407291,95564.0,95563.0,0.00605203]
["bitfinex","BTCUSD",1739334099394,0.07407291,95564.0,95562.0,0.02]
["bitfinex","BTCUSD",1739334099594,0.07407291,95564.0,95563.0,0.00630725]
["bitfinex","BTCUSD",1739334099796,0.07407291,95564.0,95562.0,0.02]
["bitfinex","BTCUSD",1739334100051,0.07407291,95564.0,95563.0,0.00631256]
["bitfinex","BTCUSD",1739334100279,0.23103491,95564.0,95563.0,0.00631256]
["bitfinex","BTCUSD",1739334100399,0.07407291,95564.0,95563.0,0.00631256]
["bitfinex","BTCUSD",1739334100595,0.07407291,95564.0,95562.0,0.02]
["bitfinex","BTCUSD",1739334100825,0.07407291,95564.0,95563.0,0.00631256]
["bitfinex","BTCUSD",1739334101223,0.07407291,95564.0,95562.0,0.02]
["bitfinex","BTCUSD",1739334101475,0.08187933,95564.0,95563.0,0.00631256]
["bitfinex","BTCUSD",1739334101911,0.08187933,95564.0,95562.0,0.02]
["bitfinex","BTCUSD",1739334102117,0.08187933,95564.0,95563.0,0.19386189]
["bitfinex","BTCUSD",1739334102118,0.00785304,95564.0,95563.0,0.19386189]
["bitfinex","BTCUSD",1739334102315,0.00785304,95564.0,95563.0,0.1632756]
["bitfinex","BTCUSD",1739334102763,0.00807691,95564.0,95563.0,0.1632756]
["bitfinex","BTCUSD",1739334102964,0.00807691,95564.0,95563.0,0.18457197]
["bitfinex","BTCUSD",1739334103172,0.00807691,95564.0,95563.0,0.1632756]
["bitfinex","BTCUSD",1739334103588,0.00027049,95564.0,95563.0,0.1632756]
["bitfinex","BTCUSD",1739334103737,0.00027049,95564.0,95563.0,0.22145704]
["bitfinex","BTCUSD",1739334103952,0.00027049,95564.0,95563.0,0.22345704]
["bitfinex","BTCUSD",1739334104155,0.00027049,95564.0,95563.0,0.1652756]
["bitfinex","BTCUSD",1739334105081,0.00027049,95564.0,95563.0,0.1662756]
["bitfinex","BTCUSD",1739334105311,0.00027049,95564.0,95563.0,0.16732194]
["bitfinex","BTCUSD",1739334105612,0.00027049,95564.0,95563.0,0.16632194]
["bitfinex","BTCUSD",1739334105739,0.00027049,95564.0,95563.0,0.16732194]
["bitfinex","BTCUSD",1739334106371,0.00027049,95564.0,95563.0,0.23097826]
["bitfinex","BTCUSD",1739334106716,0.00027049,95564.0,95563.0,0.1662756]
["bitfinex","BTCUSD",1739334106879,0.00027049,95564.0,95563.0,0.16732187]
["bitfinex","BTCUSD",1739334107086,0.00027049,95564.0,95563.0,0.16632187]
["bitfinex","BTCUSD",1739334107288,0.00629539,95578.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739334107463,0.00629539,95578.0,95568.0,0.14710439]
["bitfinex","BTCUSD",1739334107680,0.00629539,95578.0,95575.0,0.00631145]
["bitfinex","BTCUSD",1739334107898,0.16323439,95578.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739334108093,0.00629539,95578.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739334108444,0.00629539,95578.0,95576.0,0.02]
["bitfinex","BTCUSD",1739334108648,0.156941,95577.0,95576.0,0.02]
["bitfinex","BTCUSD",1739334109022,0.237341,95577.0,95576.0,0.02]
["bitfinex","BTCUSD",1739334109354,0.156955,95569.0,95561.0,0.15]
["bitfinex","BTCUSD",1739334109519,0.0804,95568.0,95561.0,0.15]
["bitfinex","BTCUSD",1739334109924,0.0804,95568.0,95554.0,0.209303]
["bitfinex","BTCUSD",1739334110097,0.0804,95568.0,95553.0,0.0001066]
["bitfinex","BTCUSD",1739334110428,0.0463,95563.0,95554.0,0.156978]
["bitfinex","BTCUSD",1739334110852,0.203264,95563.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739334111026,0.0463,95563.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739334111172,0.0463,95563.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739334111582,0.0463,95563.0,95553.0,0.0001066]
["bitfinex","BTCUSD",1739334111778,0.0473,95563.0,95553.0,0.0001066]
["bitfinex","BTCUSD",1739334111985,0.07575693,95563.0,95553.0,0.0001066]
["bitfinex","BTCUSD",1739334112186,0.237367,95561.0,95553.0,0.00015322]
["bitfinex","BTCUSD",1739334112387,0.156969,95560.0,95553.0,0.00015322]
["bitfinex","BTCUSD",1739334112591,0.0804,95561.0,95553.0,0.15713322]
["bitfinex","BTCUSD",1739334112789,0.0804,95561.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739334112997,0.0804,95561.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739334113423,0.0804,95561.0,95559.0,0.02]
["bitfinex","BTCUSD",1739334114917,0.0804,95568.0,95559.0,0.02]
["bitfinex","BTCUSD",1739334115064,0.0804,95568.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739334115911,0.156957,95567.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334116888,0.15696,95566.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334117479,0.237357,95568.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334117654,0.158958,95567.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334118041,0.156958,95567.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334118240,0.002,95566.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334118486,0.158959,95566.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334118687,0.002,95566.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334118844,0.158959,95566.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334119252,0.158959,95566.0,95563.0,0.00629469]
["bitfinex","BTCUSD",1739334119450,0.158959,95566.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334119658,0.156959,95566.0,95564.0,0.00629468]
["bitfinex","BTCUSD",1739334119858,0.156959,95566.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334120260,0.0078097,95565.0,95563.0,0.00629469]
["bitfinex","BTCUSD",1739334120662,0.0078097,95565.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334120889,0.0078097,95565.0,95564.0,0.00629468]
["bitfinex","BTCUSD",1739334121088,0.0078097,95565.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334121547,0.0078097,95566.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334121762,0.0078097,95566.0,95563.0,0.00629469]
["bitfinex","BTCUSD",1739334121957,0.1647697,95566.0,95563.0,0.00629469]
["bitfinex","BTCUSD",1739334122147,0.1647697,95566.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334122711,0.001,95565.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334122922,0.04554427,95564.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334123121,0.232164,95563.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334123328,0.0752,95563.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334124516,0.0752,95563.0,95562.0,0.0064263]
["bitfinex","BTCUSD",1739334124705,0.0762,95563.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334124988,0.0762,95563.0,95562.0,0.0064263]
["bitfinex","BTCUSD",1739334125197,0.233164,95563.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334125548,0.0762,95563.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334125760,0.233164,95563.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334126386,0.2409737,95563.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334127470,0.30692707,95563.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334128432,0.2409737,95563.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334128852,0.38827735,95563.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334129303,0.38927735,95563.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334130600,0.38827735,95563.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334130803,0.39827735,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334131122,0.39827735,95563.0,95562.0,0.0011066]
["bitfinex","BTCUSD",1739334131301,0.39527735,95563.0,95562.0,0.0011066]
["bitfinex","BTCUSD",1739334131540,0.39827735,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334132856,0.72387735,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334135605,0.826381,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334138212,0.826381,95563.0,95562.0,0.0011066]
["bitfinex","BTCUSD",1739334138213,0.72087735,95563.0,95562.0,0.0011066]
["bitfinex","BTCUSD",1739334138598,0.71387735,95563.0,95562.0,0.0001066]
["bitfinex","BTCUSD",1739334138801,0.72087735,95563.0,95562.0,0.0011066]
["bitfinex","BTCUSD",1739334139667,0.72387735,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334140019,0.87387735,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334140134,0.976381,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334140943,0.87387735,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334143595,0.74468882,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334144426,0.76768882,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334145189,0.76068882,95563.0,95562.0,0.0011066]
["bitfinex","BTCUSD",1739334145386,0.76068882,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334145588,0.76768882,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334145793,0.87019247,95563.0,95562.0,0.0011066]
["bitfinex","BTCUSD",1739334145999,0.87719247,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334146200,0.77468882,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334146402,0.77168882,95563.0,95562.0,0.0011066]
["bitfinex","BTCUSD",1739334146627,0.85488882,95563.0,95562.0,0.0011066]
["bitfinex","BTCUSD",1739334146826,0.86988882,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334147228,0.85488882,95563.0,95562.0,0.0011066]
["bitfinex","BTCUSD",1739334147650,0.89741311,95563.0,95562.0,0.0021066]
["bitfinex","BTCUSD",1739334149823,0.89741311,95563.0,95562.0,6e-07]
["bitfinex","BTCUSD",1739334150697,0.89741311,95563.0,95562.0,0.0001072]
["bitfinex","BTCUSD",1739334159716,0.90989689,95563.0,95562.0,0.0001072]
["bitfinex","BTCUSD",1739334161913,0.91012076,95563.0,95562.0,0.0001072]
["bitfinex","BTCUSD",1739334163035,0.88712076,95563.0,95562.0,0.0001072]
["bitfinex","BTCUSD",1739334165847,0.98962441,95563.0,95562.0,0.0001072]
["bitfinex","BTCUSD",1739334167339,0.88712076,95563.0,95562.0,0.0001072]
["bitfinex","BTCUSD",1739334167937,0.156999,95542.0,95530.0,0.18392972]
["bitfinex","BTCUSD",1739334168133,0.156999,95542.0,95532.0,4.454e-05]
["bitfinex","BTCUSD",1739334168658,0.00780956,95541.0,95533.0,0.00643671]
["bitfinex","BTCUSD",1739334169080,0.00780956,95541.0,95533.0,0.16344971]
["bitfinex","BTCUSD",1739334169286,0.00780956,95541.0,95533.0,0.00643671]
["bitfinex","BTCUSD",1739334169685,0.00980956,95541.0,95533.0,0.00643671]
["bitfinex","BTCUSD",1739334170693,0.00980956,95541.0,95534.0,0.0784]
["bitfinex","BTCUSD",1739334170914,0.00780956,95540.0,95535.0,0.00643668]
["bitfinex","BTCUSD",1739334171191,0.00780956,95540.0,95534.0,0.0784]
["bitfinex","BTCUSD",1739334171365,0.00780956,95540.0,95536.0,0.00643667]
["bitfinex","BTCUSD",1739334171544,0.00780956,95540.0,95534.0,0.0784]
["bitfinex","BTCUSD",1739334171788,0.00780956,95540.0,95537.0,0.00643666]
["bitfinex","BTCUSD",1739334171965,0.00780956,95540.0,95534.0,0.0784]
["bitfinex","BTCUSD",1739334172167,0.00780956,95540.0,95538.0,0.00643665]
["bitfinex","BTCUSD",1739334172514,0.18554869,95563.0,95539.0,0.0452]
["bitfinex","BTCUSD",1739334172515,0.01248378,95547.0,95539.0,0.0452]
["bitfinex","BTCUSD",1739334172719,0.01248378,95547.0,95534.0,0.0784]
["bitfinex","BTCUSD",1739334172892,0.008,95541.0,95539.0,0.16451241]
["bitfinex","BTCUSD",1739334173199,0.006,95541.0,95539.0,0.16451241]
["bitfinex","BTCUSD",1739334173401,0.002,95540.0,95539.0,0.16451241]
["bitfinex","BTCUSD",1739334173698,0.00781534,95540.0,95539.0,0.16451241]
["bitfinex","BTCUSD",1739334173837,0.00781534,95540.0,95539.0,0.16551241]
["bitfinex","BTCUSD",1739334174196,0.00781534,95540.0,95539.0,0.16451241]
["bitfinex","BTCUSD",1739334175768,0.01181534,95540.0,95539.0,0.16451241]
["bitfinex","BTCUSD",1739334175966,0.01181534,95540.0,95539.0,0.19128381]
["bitfinex","BTCUSD",1739334176164,0.00781534,95540.0,95539.0,0.19128381]
["bitfinex","BTCUSD",1739334176373,0.00881534,95540.0,95539.0,0.19128381]
["bitfinex","BTCUSD",1739334176556,0.01081534,95540.0,95539.0,0.19128381]
["bitfinex","BTCUSD",1739334176797,0.01081534,95540.0,95539.0,0.03428081]
["bitfinex","BTCUSD",1739334177627,0.00981534,95540.0,95535.0,0.0364]
["bitfinex","BTCUSD",1739334177804,0.00981534,95540.0,95539.0,0.00625784]
["bitfinex","BTCUSD",1739334178000,0.00981534,95540.0,95536.0,0.209345]
["bitfinex","BTCUSD",1739334178206,0.00981534,95540.0,95539.0,0.00623397]
["bitfinex","BTCUSD",1739334178407,0.00981534,95540.0,95536.0,0.209345]
["bitfinex","BTCUSD",1739334178641,0.00781534,95540.0,95539.0,0.00623397]
["bitfinex","BTCUSD",1739334178832,0.00881534,95540.0,95538.0,0.157004]
["bitfinex","BTCUSD",1739334179198,0.00981534,95540.0,95539.0,0.00623397]
["bitfinex","BTCUSD",1739334179559,0.001,95540.0,95539.0,0.00623397]
["bitfinex","BTCUSD",1739334179745,0.002,95540.0,95539.0,0.00623397]
["bitfinex","BTCUSD",1739334180174,0.003,95540.0,95539.0,0.00623397]
["bitfinex","BTCUSD",1739334180332,0.002,95540.0,95539.0,0.00623397]
["bitfinex","BTCUSD",1739334180734,0.003,95540.0,95539.0,0.00623397]
["bitfinex","BTCUSD",1739334180994,0.01081228,95540.0,95539.0,0.00623397]
["bitfinex","BTCUSD",1739334182218,0.01081228,95540.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739334182417,0.01081228,95540.0,95539.0,0.00623397]
["bitfinex","BTCUSD",1739334182570,0.01081228,95540.0,95537.0,0.03723998]
["bitfinex","BTCUSD",1739334182775,0.01081228,95540.0,95539.0,0.00519497]
["bitfinex","BTCUSD",1739334182976,0.01081228,95540.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739334183180,0.00881228,95540.0,95539.0,0.16217266]
["bitfinex","BTCUSD",1739334183378,0.00781228,95540.0,95539.0,0.00516966]
["bitfinex","BTCUSD",1739334183586,0.00981228,95540.0,95537.0,0.157005]
["bitfinex","BTCUSD",1739334183806,0.00981228,95540.0,95539.0,0.00516966]
["bitfinex","BTCUSD",1739334183807,0.01081228,95540.0,95539.0,0.00516966]
["bitfinex","BTCUSD",1739334184009,0.00881228,95540.0,95538.0,0.16217368]
["bitfinex","BTCUSD",1739334184180,0.01248378,95555.0,95539.0,0.00516966]
["bitfinex","BTCUSD",1739334184384,0.01248378,95555.0,95540.0,0.40771453]
["bitfinex","BTCUSD",1739334184587,0.01248378,95555.0,95548.0,0.156987]
["bitfinex","BTCUSD",1739334184767,0.01248378,95555.0,95541.0,0.0793]
["bitfinex","BTCUSD",1739334184768,0.01248378,95555.0,95541.0,0.08551614]
["bitfinex","BTCUSD",1739334184967,0.01248378,95555.0,95549.0,0.00516949]
["bitfinex","BTCUSD",1739334185173,0.01248378,95555.0,95549.0,0.156985]
["bitfinex","BTCUSD",1739334185375,0.01248378,95555.0,95550.0,0.00516947]
["bitfinex","BTCUSD",1739334185615,0.01248378,95555.0,95551.0,0.156984]
["bitfinex","BTCUSD",1739334185819,0.01248378,95555.0,95545.0,0.14710439]
["bitfinex","BTCUSD",1739334186025,0.001,95555.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739334186226,0.001,95555.0,95554.0,0.30780879]
["bitfinex","BTCUSD",1739334186571,0.00022387,95569.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739334186971,0.00022387,95569.0,95562.0,0.16211565]
["bitfinex","BTCUSD",1739334187583,0.00022387,95569.0,95562.0,0.16316195]
["bitfinex","BTCUSD",1739334187798,0.00322387,95563.0,95562.0,0.00619595]
["bitfinex","BTCUSD",1739334187940,0.00322387,95563.0,95562.0,0.16316195]
["bitfinex","BTCUSD",1739334188524,0.00322387,95563.0,95562.0,0.00619595]
["bitfinex","BTCUSD",1739334188748,0.00322387,95563.0,95562.0,0.00514965]
["bitfinex","BTCUSD",1739334188936,0.00422387,95563.0,95562.0,0.00514965]
["bitfinex","BTCUSD",1739334189180,0.00022387,95563.0,95554.0,0.156978]
["bitfinex","BTCUSD",1739334189379,0.00022387,95563.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739334189555,0.00022387,95563.0,95562.0,0.004]
["bitfinex","BTCUSD",1739334189756,0.00022387,95563.0,95562.0,0.003]
["bitfinex","BTCUSD",1739334190162,0.00122387,95563.0,95562.0,0.00802314]
["bitfinex","BTCUSD",1739334190357,0.00122387,95563.0,95562.0,0.003]
["bitfinex","BTCUSD",1739334190571,0.00122387,95563.0,95562.0,0.00502314]
["bitfinex","BTCUSD",1739334190810,0.00422387,95563.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739334191165,0.209288,95562.0,95555.0,0.00502325]
["bitfinex","BTCUSD",1739334191598,0.156967,95561.0,95550.0,0.33075057]
["bitfinex","BTCUSD",1739334191837,0.15697,95560.0,95550.0,0.17376557]
["bitfinex","BTCUSD",1739334192188,0.04190759,95559.0,95551.0,0.00502332]
["bitfinex","BTCUSD",1739334192358,0.0796,95562.0,95551.0,0.00502332]
["bitfinex","BTCUSD",1739334192359,0.156982,95552.0,95551.0,0.00502332]
["bitfinex","BTCUSD",1739334192604,0.0796,95562.0,95540.0,0.14710439]
["bitfinex","BTCUSD",1739334192778,0.15699,95548.0,95540.0,0.14710439]
["bitfinex","BTCUSD",1739334192974,0.15699,95548.0,95541.0,0.00506147]
["bitfinex","BTCUSD",1739334193132,0.057561,95547.0,95538.0,0.14710439]
["bitfinex","BTCUSD",1739334193337,0.057561,95547.0,95542.0,0.00506145]
["bitfinex","BTCUSD",1739334193545,0.057561,95547.0,95538.0,0.14710439]
["bitfinex","BTCUSD",1739334193756,0.057561,95547.0,95543.0,0.00498677]
["bitfinex","BTCUSD",1739334193952,0.156986,95550.0,95538.0,0.14710439]
["bitfinex","BTCUSD",1739334194156,60.0,95995.0,95537.0,0.18473162]
["bitfinex","BTCUSD",1739334194157,0.156993,95546.0,95544.0,0.00498675]
["bitfinex","BTCUSD",1739334194356,0.156993,95546.0,95541.0,0.008]
["bitfinex","BTCUSD",1739334194622,0.21032,95548.0,95541.0,0.008]
["bitfinex","BTCUSD",1739334194827,0.156994,95545.0,95541.0,0.008]
["bitfinex","BTCUSD",1739334195387,0.156992,95546.0,95541.0,0.008]
["bitfinex","BTCUSD",1739334195592,0.0576624,95546.0,95537.0,0.02772462]
["bitfinex","BTCUSD",1739334195791,0.156995,95544.0,95543.0,0.005]
["bitfinex","BTCUSD",1739334196193,0.0773,95546.0,95537.0,0.02772462]
["bitfinex","BTCUSD",1739334196355,0.156999,95542.0,95541.0,0.003]
["bitfinex","BTCUSD",1739334196557,0.156999,95542.0,95541.0,0.009]
["bitfinex","BTCUSD",1739334196759,0.156999,95542.0,95541.0,0.006]
["bitfinex","BTCUSD",1739334196982,0.003,95544.0,95537.0,0.02772462]
["bitfinex","BTCUSD",1739334197186,0.157001,95541.0,95537.0,0.02772462]
["bitfinex","BTCUSD",1739334197458,0.157002,95540.0,95538.0,0.00502319]
["bitfinex","BTCUSD",1739334197633,0.209329,95543.0,95530.0,0.14721099]
["bitfinex","BTCUSD",1739334197858,0.156999,95542.0,95530.0,0.14721099]
["bitfinex","BTCUSD",1739334198072,0.2282238,95542.0,95530.0,0.14721099]
["bitfinex","BTCUSD",1739334198456,0.0712248,95542.0,95530.0,0.17460294]
["bitfinex","BTCUSD",1739334198628,0.2282238,95542.0,95530.0,0.17460294]
["bitfinex","BTCUSD",1739334198838,0.2282238,95542.0,95537.0,0.001]
["bitfinex","BTCUSD",1739334199036,0.156999,95542.0,95537.0,0.001]
["bitfinex","BTCUSD",1739334199246,0.159999,95542.0,95537.0,0.001]
["bitfinex","BTCUSD",1739334199470,0.156996,95544.0,95533.0,0.157012]
["bitfinex","BTCUSD",1739334199632,0.01,95542.0,95533.0,0.157012]
["bitfinex","BTCUSD",1739334200273,0.003,95542.0,95533.0,0.157012]
["bitfinex","BTCUSD",1739334200456,0.01,95542.0,95537.0,0.001]
["bitfinex","BTCUSD",1739334200651,0.007,95542.0,95537.0,0.001]
["bitfinex","BTCUSD",1739334201200,0.163999,95542.0,95540.0,0.02]
["bitfinex","BTCUSD",1739334201540,0.156997,95543.0,95540.0,0.02]
["bitfinex","BTCUSD",1739334201742,0.209327,95544.0,95540.0,0.02]
["bitfinex","BTCUSD",1739334201979,0.01,95542.0,95540.0,0.02]
["bitfinex","BTCUSD",1739334202223,0.007,95542.0,95540.0,0.02]
["bitfinex","BTCUSD",1739334202551,0.156997,95543.0,95540.0,0.02]
["bitfinex","BTCUSD",1739334202849,0.003,95542.0,95540.0,0.001]
["bitfinex","BTCUSD",1739334203384,0.164997,95543.0,95540.0,0.001]
["bitfinex","BTCUSD",1739334203590,0.008,95543.0,95540.0,0.001]
["bitfinex","BTCUSD",1739334203813,0.003,95543.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739334204615,0.01079631,95543.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739334205070,0.007,95542.0,95540.0,0.001]
["bitfinex","BTCUSD",1739334205655,0.01079631,95543.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739334205804,0.008,95543.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739334206010,0.003,95542.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739334206612,0.01,95542.0,95540.0,0.001]
["bitfinex","BTCUSD",1739334206815,0.007,95542.0,95540.0,0.001]
["bitfinex","BTCUSD",1739334207438,0.01,95542.0,95540.0,0.001]
["bitfinex","BTCUSD",1739334207627,0.007,95542.0,95540.0,0.001]
["bitfinex","BTCUSD",1739334207811,0.007,95542.0,95532.0,0.157013]
["bitfinex","BTCUSD",1739334208010,0.007,95542.0,95531.0,0.157017]
["bitfinex","BTCUSD",1739334208220,0.00779631,95544.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739334208459,0.007,95542.0,95533.0,0.001]
["bitfinex","BTCUSD",1739334208957,0.002,95542.0,95530.0,0.08358969]
["bitfinex","BTCUSD",1739334209242,0.006,95542.0,95531.0,0.001]
["bitfinex","BTCUSD",1739334209551,0.006,95542.0,95531.0,0.158017]
["bitfinex","BTCUSD",1739334209683,0.16779131,95544.0,95531.0,0.157017]
["bitfinex","BTCUSD",1739334209883,0.16479131,95544.0,95531.0,0.157017]
["bitfinex","BTCUSD",1739334210148,0.008,95542.0,95533.0,0.001]
["bitfinex","BTCUSD",1739334210340,0.006,95542.0,95533.0,0.001]
["bitfinex","BTCUSD",1739334210692,0.008,95542.0,95533.0,0.001]
["bitfinex","BTCUSD",1739334211359,0.002,95542.0,95531.0,0.0001066]
["bitfinex","BTCUSD",1739334211594,0.002,95542.0,95531.0,0.0011066]
["bitfinex","BTCUSD",1739334211926,0.00779631,95543.0,95531.0,0.0011066]
["bitfinex","BTCUSD",1739334212156,0.06362253,95543.0,95531.0,0.0001066]
["bitfinex","BTCUSD",1739334212358,0.009,95542.0,95533.0,0.001]
["bitfinex","BTCUSD",1739334212544,0.007,95542.0,95533.0,0.001]
["bitfinex","BTCUSD",1739334212742,0.05582622,95543.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739334212968,0.002,95542.0,95511.0,0.2095046]
["bitfinex","BTCUSD",1739334213204,0.21982322,95543.0,95531.0,0.001]
["bitfinex","BTCUSD",1739334213450,0.002,95542.0,95531.0,0.001]
["bitfinex","BTCUSD",1739334214371,0.002,95542.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739334214527,0.002,95542.0,95530.0,0.001]
["bitfinex","BTCUSD",1739334214737,0.002,95542.0,95530.0,0.158018]
["bitfinex","BTCUSD",1739334215171,0.004,95542.0,95527.0,0.209364]
["bitfinex","BTCUSD",1739334215380,0.011,95542.0,95531.0,0.001]
["bitfinex","BTCUSD",1739334215577,0.007,95542.0,95531.0,0.001]
["bitfinex","BTCUSD",1739334215798,0.007,95542.0,95527.0,0.209364]
["bitfinex","BTCUSD",1739334215799,0.05049337,95541.0,95527.0,0.209364]
["bitfinex","BTCUSD",1739334215974,0.002,95542.0,95527.0,0.157022]
["bitfinex","BTCUSD",1739334216176,0.007,95542.0,95530.0,0.001]
["bitfinex","BTCUSD",1739334216579,0.009,95542.0,95530.0,0.001]
["bitfinex","BTCUSD",1739334216857,0.007,95542.0,95530.0,0.001]
["bitfinex","BTCUSD",1739334217234,0.009,95542.0,95530.0,0.001]
["bitfinex","BTCUSD",1739334217462,0.157028,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334217667,0.282328,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334218163,0.28096046,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334218737,0.2887533,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334218995,0.35950183,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334219130,0.36050183,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334220400,0.39225695,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334220894,0.54225695,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334221205,0.54125695,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334221370,0.54125695,95524.0,95523.0,0.00204454]
["bitfinex","BTCUSD",1739334221892,0.54125695,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334222094,0.63725585,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334222357,0.65825585,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334222548,0.63725585,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334223049,0.65725585,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334223252,0.56125695,95524.0,95523.0,4.454e-05]
["bitfinex","BTCUSD",1739334223451,0.15,95523.0,95510.0,0.02146873]
["bitfinex","BTCUSD",1739334223654,0.157038,95518.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334223880,0.00011644,95523.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334224091,0.00011644,95523.0,95511.0,0.157048]
["bitfinex","BTCUSD",1739334224305,0.00011644,95523.0,95511.0,0.209399]
["bitfinex","BTCUSD",1739334224459,0.00011644,95523.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739334224715,0.00011644,95523.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739334225236,0.00611644,95523.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739334225429,0.00011644,95523.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739334225585,0.01511644,95523.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739334225787,0.01711644,95523.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739334226346,0.00411644,95523.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739334226574,0.00411644,95523.0,95516.0,0.209386]
["bitfinex","BTCUSD",1739334226790,0.00411644,95523.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739334227436,0.01011644,95523.0,95518.0,0.001]
["bitfinex","BTCUSD",1739334227856,0.00411644,95523.0,95514.0,0.209393]
["bitfinex","BTCUSD",1739334228061,0.00411644,95523.0,95517.0,0.158039]
["bitfinex","BTCUSD",1739334228274,0.01011644,95523.0,95517.0,0.001]
["bitfinex","BTCUSD",1739334228474,0.00611644,95523.0,95517.0,0.001]
["bitfinex","BTCUSD",1739334228690,0.00211644,95523.0,95516.0,0.15704]
["bitfinex","BTCUSD",1739334228895,0.00211644,95523.0,95518.0,0.001]
["bitfinex","BTCUSD",1739334229057,0.00811644,95523.0,95518.0,0.001]
["bitfinex","BTCUSD",1739334229494,0.00611644,95523.0,95518.0,0.001]
["bitfinex","BTCUSD",1739334229901,0.00811644,95523.0,95518.0,0.001]
["bitfinex","BTCUSD",1739334230145,0.00352342,95522.0,95518.0,0.001]
["bitfinex","BTCUSD",1739334230295,0.00352342,95522.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739334230696,0.00352342,95522.0,95517.0,0.001]
["bitfinex","BTCUSD",1739334230905,0.00352342,95522.0,95517.0,0.158039]
["bitfinex","BTCUSD",1739334231694,0.00352342,95522.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739334232149,0.01152342,95522.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739334232494,0.00952342,95522.0,95518.0,0.0010468]
["bitfinex","BTCUSD",1739334232695,0.01152342,95522.0,95518.0,0.2104308]
["bitfinex","BTCUSD",1739334232897,0.01152342,95522.0,95519.0,0.157035]
["bitfinex","BTCUSD",1739334233110,0.00952342,95522.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739334233313,0.00952342,95522.0,95521.0,0.26058334]
["bitfinex","BTCUSD",1739334233505,0.00952342,95522.0,95521.0,0.40953665]
["bitfinex","BTCUSD",1739334233506,0.00552342,95522.0,95521.0,0.40953665]
["bitfinex","BTCUSD",1739334234087,0.01052342,95522.0,95521.0,0.40953665]
["bitfinex","BTCUSD",1739334234293,0.00552342,95522.0,95521.0,0.40953665]
["bitfinex","BTCUSD",1739334234620,0.00652342,95522.0,95521.0,0.41953665]
["bitfinex","BTCUSD",1739334234817,0.00452342,95522.0,95521.0,0.41953665]
["bitfinex","BTCUSD",1739334235064,0.00352342,95522.0,95521.0,0.40953665]
["bitfinex","BTCUSD",1739334235269,0.00352342,95522.0,95521.0,0.41253665]
["bitfinex","BTCUSD",1739334235443,0.00452342,95522.0,95521.0,0.41953665]
["bitfinex","BTCUSD",1739334235867,0.00552342,95522.0,95521.0,0.42353665]
["bitfinex","BTCUSD",1739334236447,0.00652342,95522.0,95521.0,0.42753665]
["bitfinex","BTCUSD",1739334236724,0.00352342,95522.0,95521.0,0.40953665]
["bitfinex","BTCUSD",1739334236897,0.00452342,95522.0,95521.0,0.42153665]
["bitfinex","BTCUSD",1739334237092,0.00552342,95522.0,95521.0,0.42553665]
["bitfinex","BTCUSD",1739334237356,0.00452342,95522.0,95521.0,0.41353665]
["bitfinex","BTCUSD",1739334237658,0.00552342,95522.0,95521.0,0.42553665]
["bitfinex","BTCUSD",1739334238162,0.00452342,95522.0,95521.0,0.41353665]
["bitfinex","BTCUSD",1739334238362,0.00352342,95522.0,95521.0,0.40953665]
["bitfinex","BTCUSD",1739334238595,0.00452342,95522.0,95521.0,0.42153665]
["bitfinex","BTCUSD",1739334238724,0.00552342,95522.0,95521.0,0.42553665]
["bitfinex","BTCUSD",1739334239246,0.00552342,95522.0,95521.0,0.5280403]
["bitfinex","BTCUSD",1739334239450,0.00552342,95522.0,95521.0,0.72553665]
["bitfinex","BTCUSD",1739334239614,0.00452342,95522.0,95521.0,0.71353665]
["bitfinex","BTCUSD",1739334239812,0.00352342,95522.0,95521.0,0.70953665]
["bitfinex","BTCUSD",1739334240048,0.00452342,95522.0,95521.0,0.72053665]
["bitfinex","BTCUSD",1739334240237,0.00552342,95522.0,95521.0,0.72453665]
["bitfinex","BTCUSD",1739334240483,0.00552342,95522.0,95521.0,0.42453665]
["bitfinex","BTCUSD",1739334240884,0.00452342,95522.0,95521.0,0.41353665]
["bitfinex","BTCUSD",1739334241312,0.00552342,95522.0,95521.0,0.42453665]
["bitfinex","BTCUSD",1739334241443,0.00452342,95522.0,95521.0,0.42053665]
["bitfinex","BTCUSD",1739334241856,0.00552342,95522.0,95521.0,0.42453665]
["bitfinex","BTCUSD",1739334242043,0.00552342,95522.0,95521.0,0.015]
["bitfinex","BTCUSD",1739334242652,0.00352342,95522.0,95519.0,0.35329499]
["bitfinex","BTCUSD",1739334242856,0.00452342,95522.0,95521.0,0.004]
["bitfinex","BTCUSD",1739334243094,0.00552342,95522.0,95521.0,0.015]
["bitfinex","BTCUSD",1739334243509,0.00452342,95522.0,95521.0,0.004]
["bitfinex","BTCUSD",1739334243885,0.00552342,95522.0,95521.0,0.004]
["bitfinex","BTCUSD",1739334244427,0.00452342,95522.0,95521.0,0.004]
["bitfinex","BTCUSD",1739334245168,0.001,95522.0,95521.0,0.004]
["bitfinex","BTCUSD",1739334245384,0.001,95522.0,95521.0,0.161033]
["bitfinex","BTCUSD",1739334245788,0.002,95522.0,95521.0,0.015]
["bitfinex","BTCUSD",1739334246285,0.002,95522.0,95521.0,0.01147658]
["bitfinex","BTCUSD",1739334246798,0.001,95522.0,95521.0,0.00047658]
["bitfinex","BTCUSD",1739334247020,0.002,95522.0,95521.0,0.01147658]
["bitfinex","BTCUSD",1739334247424,0.002,95522.0,95521.0,0.00047658]
["bitfinex","BTCUSD",1739334247636,0.001,95522.0,95519.0,0.1571416]
["bitfinex","BTCUSD",1739334247813,0.00122387,95522.0,95521.0,0.01]
["bitfinex","BTCUSD",1739334248615,0.00222387,95522.0,95521.0,0.01]
["bitfinex","BTCUSD",1739334248977,0.00122387,95522.0,95521.0,0.01]
["bitfinex","BTCUSD",1739334249139,0.00022387,95522.0,95519.0,0.0001066]
["bitfinex","BTCUSD",1739334249327,0.00022387,95522.0,95519.0,0.0101066]
["bitfinex","BTCUSD",1739334249491,0.00122387,95522.0,95519.0,0.0101066]
["bitfinex","BTCUSD",1739334249938,0.00022387,95522.0,95519.0,0.0001066]
["bitfinex","BTCUSD",1739334250135,0.00122387,95522.0,95521.0,0.01]
["bitfinex","BTCUSD",1739334250714,0.00122387,95522.0,95519.0,0.1571426]
["bitfinex","BTCUSD",1739334250715,0.00022387,95522.0,95519.0,0.1571426]
["bitfinex","BTCUSD",1739334250913,0.00022387,95522.0,95519.0,0.0101066]
["bitfinex","BTCUSD",1739334251143,0.00122387,95522.0,95519.0,0.0101066]
["bitfinex","BTCUSD",1739334252163,0.00022387,95522.0,95519.0,0.0001066]
["bitfinex","BTCUSD",1739334252524,0.00122387,95522.0,95521.0,0.01]
["bitfinex","BTCUSD",1739334252923,0.00122387,95522.0,95519.0,0.0001066]
["bitfinex","BTCUSD",1739334252924,0.00022387,95522.0,95519.0,0.0001066]
["bitfinex","BTCUSD",1739334253322,0.00122387,95522.0,95519.0,0.0101066]
["bitfinex","BTCUSD",1739334254009,0.00122387,95522.0,95520.0,0.10250365]
["bitfinex","BTCUSD",1739334254196,0.00122387,95522.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739334254388,0.00122387,95522.0,95521.0,0.25953665]
["bitfinex","BTCUSD",1739334255544,0.00022387,95522.0,95521.0,0.25953665]
["bitfinex","BTCUSD",1739334255783,0.00122387,95522.0,95521.0,0.25953665]
["bitfinex","BTCUSD",1739334256388,0.00022387,95522.0,95521.0,0.25953665]
["bitfinex","BTCUSD",1739334256802,0.00122387,95522.0,95521.0,0.26953665]
["bitfinex","BTCUSD",1739334257347,0.00122387,95522.0,95521.0,0.01]
["bitfinex","BTCUSD",1739334258517,0.07952387,95522.0,95521.0,0.01]
["bitfinex","BTCUSD",1739334259154,0.10321239,95522.0,95521.0,0.01]
["bitfinex","BTCUSD",1739334259490,0.07952387,95522.0,95521.0,0.01]
["bitfinex","BTCUSD",1739334259854,0.28455487,95522.0,95521.0,0.01]
["bitfinex","BTCUSD",1739334260256,0.12752387,95522.0,95521.0,0.01]
["bitfinex","BTCUSD",1739334260697,0.12752387,95522.0,95521.0,0.0101066]
["bitfinex","BTCUSD",1739334262320,0.28455487,95522.0,95521.0,0.0101066]
["bitfinex","BTCUSD",1739334262518,0.12752387,95522.0,95521.0,0.0101066]
["bitfinex","BTCUSD",1739334262728,0.17471493,95522.0,95521.0,0.0101066]
["bitfinex","BTCUSD",1739334263086,0.18251787,95522.0,95521.0,0.0101066]
["bitfinex","BTCUSD",1739334263291,0.13532681,95522.0,95521.0,0.0101066]
["bitfinex","BTCUSD",1739334263510,0.13021477,95522.0,95521.0,0.0101066]
["bitfinex","BTCUSD",1739334267044,0.05580294,95522.0,95521.0,0.0101066]
["bitfinex","BTCUSD",1739334268708,0.157015,95532.0,95521.0,0.0101066]
["bitfinex","BTCUSD",1739334268865,0.157017,95531.0,95521.0,0.0101066]
["bitfinex","BTCUSD",1739334269295,7.924e-05,95532.0,95521.0,0.0101066]
["bitfinex","BTCUSD",1739334269564,0.15702,95530.0,95521.0,0.0001066]
["bitfinex","BTCUSD",1739334269778,0.15702,95530.0,95521.0,0.0021066]
["bitfinex","BTCUSD",1739334270389,0.15709524,95532.0,95521.0,0.0001066]
["bitfinex","BTCUSD",1739334270618,7.924e-05,95532.0,95521.0,0.0001066]
["bitfinex","BTCUSD",1739334270818,7.924e-05,95532.0,95522.0,0.01887628]
["bitfinex","BTCUSD",1739334270973,7.924e-05,95532.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739334271169,7.924e-05,95532.0,95522.0,0.17590728]
["bitfinex","BTCUSD",1739334271379,7.924e-05,95532.0,95522.0,0.01887628]
["bitfinex","BTCUSD",1739334271585,7.924e-05,95532.0,95526.0,0.157023]
["bitfinex","BTCUSD",1739334271780,7.924e-05,95532.0,95522.0,0.01887628]
["bitfinex","BTCUSD",1739334271781,7.924e-05,95532.0,95527.0,0.03585173]
["bitfinex","BTCUSD",1739334272046,0.00022387,95530.0,95524.0,0.157027]
["bitfinex","BTCUSD",1739334272691,0.00022387,95530.0,95521.0,0.0001066]
["bitfinex","BTCUSD",1739334272809,0.00022387,95530.0,95521.0,0.1571386]
["bitfinex","BTCUSD",1739334273014,0.00022387,95530.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739334273892,0.00522387,95530.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739334274223,0.00022387,95530.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739334274618,0.00722387,95530.0,95522.0,0.001]
["bitfinex","BTCUSD",1739334274818,0.157022,95528.0,95522.0,0.001]
["bitfinex","BTCUSD",1739334275244,0.15703,95523.0,95522.0,0.001]
["bitfinex","BTCUSD",1739334275985,0.157031,95522.0,95521.0,0.0001066]
["bitfinex","BTCUSD",1739334278424,0.157031,95522.0,95521.0,0.0021066]
["bitfinex","BTCUSD",1739334279646,0.159031,95522.0,95521.0,0.0001066]
["bitfinex","BTCUSD",1739334279872,0.164031,95522.0,95521.0,0.0011066]
["bitfinex","BTCUSD",1739334281470,0.17183204,95522.0,95521.0,0.0011066]
["bitfinex","BTCUSD",1739334281688,0.42622478,95522.0,95521.0,0.0011066]
["bitfinex","BTCUSD",1739334283427,0.40113569,95522.0,95521.0,0.0011066]
["bitfinex","BTCUSD",1739334283583,0.41361081,95522.0,95521.0,0.0011066]
["bitfinex","BTCUSD",1739334284986,0.40113569,95522.0,95521.0,0.0011066]
["bitfinex","BTCUSD",1739334289660,0.29863204,95522.0,95521.0,0.0011066]
["bitfinex","BTCUSD",1739334290087,0.17183204,95522.0,95521.0,0.0011066]
["bitfinex","BTCUSD",1739334290295,0.01480104,95522.0,95521.0,0.0011066]
["bitfinex","BTCUSD",1739334290513,0.17183204,95522.0,95521.0,0.0011066]
["bitfinex","BTCUSD",1739334290710,0.01480104,95522.0,95521.0,0.0011066]
["bitfinex","BTCUSD",1739334291488,0.17183204,95522.0,95521.0,0.0011066]
["bitfinex","BTCUSD",1739334292339,0.01480104,95522.0,95521.0,0.0011066]
["bitfinex","BTCUSD",1739334292541,0.17183204,95522.0,95521.0,0.0011066]
["bitfinex","BTCUSD",1739334292841,0.17183204,95522.0,95510.0,0.35650539]
["bitfinex","BTCUSD",1739334293245,0.17183204,95522.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739334293406,0.157033,95521.0,95510.0,0.30415539]
["bitfinex","BTCUSD",1739334294868,0.159033,95521.0,95510.0,0.34698985]
["bitfinex","BTCUSD",1739334295078,0.00780104,95520.0,95510.0,0.34798985]
["bitfinex","BTCUSD",1739334295482,0.00780104,95520.0,95510.0,0.34698985]
["bitfinex","BTCUSD",1739334295836,0.00780104,95520.0,95510.0,0.34798985]
["bitfinex","BTCUSD",1739334296306,0.00780104,95520.0,95510.0,0.34698985]
["bitfinex","BTCUSD",1739334296734,0.01180104,95520.0,95510.0,0.18993885]
["bitfinex","BTCUSD",1739334296910,0.16883704,95520.0,95510.0,0.18993885]
["bitfinex","BTCUSD",1739334297106,0.16983704,95520.0,95518.0,0.0001065]
["bitfinex","BTCUSD",1739334297308,0.00780104,95519.0,95518.0,0.0001065]
["bitfinex","BTCUSD",1739334297938,0.16483704,95519.0,95518.0,0.0001065]
["bitfinex","BTCUSD",1739334298703,0.16583704,95519.0,95518.0,0.0001065]
["bitfinex","BTCUSD",1739334299385,0.16883704,95519.0,95518.0,0.0001065]
["bitfinex","BTCUSD",1739334299558,0.24229544,95519.0,95518.0,0.0001065]
["bitfinex","BTCUSD",1739334300220,0.16883704,95519.0,95518.0,0.0001065]
["bitfinex","BTCUSD",1739334300441,0.01180104,95519.0,95518.0,0.0001065]
["bitfinex","BTCUSD",1739334301250,0.00880104,95519.0,95518.0,0.0001065]
["bitfinex","BTCUSD",1739334301629,0.01080104,95519.0,95518.0,0.0001065]
["bitfinex","BTCUSD",1739334301836,0.01080104,95519.0,95518.0,0.1571445]
["bitfinex","BTCUSD",1739334302050,0.00780104,95522.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739334302412,0.00780104,95522.0,95521.0,0.26058342]
["bitfinex","BTCUSD",1739334302720,0.00780104,95522.0,95521.0,0.25953665]
["bitfinex","BTCUSD",1739334303259,0.00780104,95522.0,95521.0,0.28058041]
["bitfinex","BTCUSD",1739334303461,0.00022387,95530.0,95523.0,0.209372]
["bitfinex","BTCUSD",1739334303651,0.00022387,95530.0,95529.0,0.15702]
["bitfinex","BTCUSD",1739334305656,0.00022387,95530.0,95529.0,0.19883984]
["bitfinex","BTCUSD",1739334306081,0.00022387,95530.0,95529.0,0.19983984]
["bitfinex","BTCUSD",1739334306296,0.00022387,95530.0,95529.0,0.04281984]
["bitfinex","BTCUSD",1739334306536,0.00022387,95530.0,95529.0,0.001]
["bitfinex","BTCUSD",1739334307612,0.17297338,95530.0,95529.0,0.001]
["bitfinex","BTCUSD",1739334307823,0.157036,95520.0,95513.0,0.04279367]
["bitfinex","BTCUSD",1739334307994,0.157036,95520.0,95510.0,0.209402]
["bitfinex","BTCUSD",1739334308201,0.209376,95522.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334308403,0.157051,95510.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334308600,0.157048,95513.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334308801,0.157049,95512.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334309819,0.157049,95512.0,95509.0,0.0021068]
["bitfinex","BTCUSD",1739334311196,0.157049,95512.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334311511,0.157049,95512.0,95509.0,0.0021068]
["bitfinex","BTCUSD",1739334311893,0.01595538,95530.0,95509.0,0.0021068]
["bitfinex","BTCUSD",1739334312116,0.157043,95515.0,95510.0,0.14710439]
["bitfinex","BTCUSD",1739334312320,0.157046,95514.0,95509.0,0.0021068]
["bitfinex","BTCUSD",1739334312726,0.157047,95513.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334313120,0.157047,95513.0,95509.0,0.0011068]
["bitfinex","BTCUSD",1739334314249,0.20939,95516.0,95509.0,0.0011068]
["bitfinex","BTCUSD",1739334314250,0.15704,95517.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739334314410,0.04230698,95526.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334314615,0.157042,95516.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334314844,0.04230698,95526.0,95509.0,0.0021068]
["bitfinex","BTCUSD",1739334315036,0.157026,95525.0,95509.0,0.0021068]
["bitfinex","BTCUSD",1739334315306,0.157048,95512.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334315471,0.04977924,95532.0,95509.0,0.0011068]
["bitfinex","BTCUSD",1739334315671,0.008,95526.0,95509.0,0.0011068]
["bitfinex","BTCUSD",1739334315873,0.157043,95515.0,95509.0,0.0011068]
["bitfinex","BTCUSD",1739334316077,0.157045,95514.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334316272,0.18240365,95529.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334316273,0.157041,95517.0,95509.0,0.1581588]
["bitfinex","BTCUSD",1739334316476,0.157041,95516.0,95509.0,0.0011068]
["bitfinex","BTCUSD",1739334316876,0.157043,95515.0,95509.0,0.0011068]
["bitfinex","BTCUSD",1739334317278,0.209373,95523.0,95509.0,0.0011068]
["bitfinex","BTCUSD",1739334317456,0.007,95525.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334317658,0.0799,95529.0,95510.0,0.14710439]
["bitfinex","BTCUSD",1739334317865,0.0799,95529.0,95516.0,0.15704]
["bitfinex","BTCUSD",1739334318066,0.157036,95520.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739334318313,0.157036,95520.0,95510.0,0.2094]
["bitfinex","BTCUSD",1739334318466,0.0366411,95519.0,95515.0,0.157042]
["bitfinex","BTCUSD",1739334318673,0.157033,95522.0,95515.0,0.157042]
["bitfinex","BTCUSD",1739334319274,0.157033,95521.0,95513.0,0.157045]
["bitfinex","BTCUSD",1739334320300,0.157033,95521.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334320301,0.0077935,95524.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334320504,0.157036,95520.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739334320824,0.01306037,95520.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334321041,0.157041,95517.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334321193,0.157041,95516.0,95509.0,0.1571588]
["bitfinex","BTCUSD",1739334321694,0.20938,95520.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334321893,0.004,95520.0,95509.0,0.1571598]
["bitfinex","BTCUSD",1739334322097,0.15704,95517.0,95509.0,0.1571598]
["bitfinex","BTCUSD",1739334322297,0.209382,95519.0,95509.0,0.1571598]
["bitfinex","BTCUSD",1739334322506,0.157042,95516.0,95509.0,0.1571598]
["bitfinex","BTCUSD",1739334323871,0.41875,95522.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334324071,0.157042,95516.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334324232,0.158042,95516.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334324672,0.157042,95516.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334325038,0.157042,95516.0,95509.0,0.1571588]
["bitfinex","BTCUSD",1739334325636,0.157042,95516.0,95509.0,0.1581588]
["bitfinex","BTCUSD",1739334325856,0.15704,95517.0,95509.0,0.1581588]
["bitfinex","BTCUSD",1739334326056,0.209375,95522.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334326259,0.15704,95517.0,95509.0,0.1571578]
["bitfinex","BTCUSD",1739334326462,0.209378,95521.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334326664,0.157043,95516.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334327346,0.157043,95515.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334327801,0.02894989,95522.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334327802,0.001,95516.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334327962,0.157051,95510.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334328774,0.366448,95512.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334329075,0.157049,95512.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334329295,0.001,95510.0,95509.0,0.0041068]
["bitfinex","BTCUSD",1739334330747,0.157049,95512.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334330919,0.157051,95510.0,95509.0,0.0001068]
["bitfinex","BTCUSD",1739334331157,0.157051,95510.0,95509.0,0.0031068]
["bitfinex","BTCUSD",1739334331753,0.209395,95513.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739334331880,0.001,95510.0,95509.0,0.004]
["bitfinex","BTCUSD",1739334332285,0.158051,95510.0,95509.0,0.004]
["bitfinex","BTCUSD",1739334332865,0.001,95510.0,95498.0,0.02592683]
["bitfinex","BTCUSD",1739334333065,0.157064,95502.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739334333270,0.157064,95502.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739334333651,0.15706,95505.0,95491.0,0.0002]
["bitfinex","BTCUSD",1739334333848,0.15706,95505.0,95491.0,0.13873165]
["bitfinex","BTCUSD",1739334334094,0.15706,95505.0,95498.0,0.004]
["bitfinex","BTCUSD",1739334334280,0.15715318,95505.0,95498.0,0.004]
["bitfinex","BTCUSD",1739334334477,9.318e-05,95505.0,95492.0,0.157079]
["bitfinex","BTCUSD",1739334335041,0.157063,95503.0,95491.0,0.11070365]
["bitfinex","BTCUSD",1739334335218,0.157063,95503.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739334335914,0.10333481,95505.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739334336161,0.157061,95504.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739334336328,0.001,95505.0,95492.0,0.008]
["bitfinex","BTCUSD",1739334336533,0.15806,95505.0,95495.0,0.157076]
["bitfinex","BTCUSD",1739334336729,0.15806,95505.0,95493.0,0.157078]
["bitfinex","BTCUSD",1739334336730,0.00047583,95498.0,95493.0,0.157078]
["bitfinex","BTCUSD",1739334336939,0.00047583,95498.0,95491.0,0.10270365]
["bitfinex","BTCUSD",1739334337132,0.00047583,95498.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739334337346,0.00047583,95498.0,95494.0,0.002]
["bitfinex","BTCUSD",1739334337704,0.00047583,95498.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739334338119,0.00147583,95498.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739334338525,0.00047583,95498.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739334338721,0.00147583,95498.0,95493.0,0.159079]
["bitfinex","BTCUSD",1739334339352,0.157073,95497.0,95493.0,0.002]
["bitfinex","BTCUSD",1739334339555,0.157072,95497.0,95493.0,0.002]
["bitfinex","BTCUSD",1739334339955,0.08007583,95498.0,95493.0,0.002]
["bitfinex","BTCUSD",1739334339956,0.157075,95496.0,95493.0,0.002]
["bitfinex","BTCUSD",1739334340158,0.23614783,95498.0,95491.0,0.0002]
["bitfinex","BTCUSD",1739334340386,0.157074,95497.0,95493.0,0.001]
["bitfinex","BTCUSD",1739334340617,0.0477,95497.0,95493.0,0.001]
["bitfinex","BTCUSD",1739334340750,0.157077,95494.0,95493.0,0.001]
["bitfinex","BTCUSD",1739334340967,0.157077,95494.0,95491.0,0.0002]
["bitfinex","BTCUSD",1739334341163,0.157077,95494.0,95493.0,0.001]
["bitfinex","BTCUSD",1739334341850,0.1794603,95494.0,95493.0,0.001]
["bitfinex","BTCUSD",1739334342146,0.1794603,95494.0,95491.0,0.0002]
["bitfinex","BTCUSD",1739334343111,0.00047586,95493.0,95491.0,0.0002]
["bitfinex","BTCUSD",1739334345158,0.00747586,95493.0,95491.0,0.0012]
["bitfinex","BTCUSD",1739334345959,0.00947586,95493.0,95491.0,0.0012]
["bitfinex","BTCUSD",1739334347681,0.00947586,95493.0,95482.0,0.209463]
["bitfinex","BTCUSD",1739334348023,0.00947586,95493.0,95483.0,0.157096]
["bitfinex","BTCUSD",1739334348366,0.00947586,95493.0,95488.0,0.157087]
["bitfinex","BTCUSD",1739334348593,0.00047586,95493.0,95487.0,0.157087]
["bitfinex","BTCUSD",1739334348800,0.00747586,95493.0,95487.0,0.157087]
["bitfinex","BTCUSD",1739334348999,0.00947586,95493.0,95487.0,0.157087]
["bitfinex","BTCUSD",1739334349196,0.00047586,95493.0,95485.0,0.157091]
["bitfinex","BTCUSD",1739334349601,0.00047586,95493.0,95483.0,0.157095]
["bitfinex","BTCUSD",1739334349803,0.00247586,95493.0,95483.0,0.157096]
["bitfinex","BTCUSD",1739334350278,0.00247586,95493.0,95482.0,0.13904471]
["bitfinex","BTCUSD",1739334350802,0.00247586,95493.0,95485.0,0.157091]
["bitfinex","BTCUSD",1739334351005,0.00647586,95493.0,95488.0,0.001]
["bitfinex","BTCUSD",1739334351444,0.00247586,95493.0,95482.0,0.13904471]
["bitfinex","BTCUSD",1739334351851,0.00847586,95493.0,95482.0,0.14004471]
["bitfinex","BTCUSD",1739334352191,0.0457,95490.0,95482.0,0.14004471]
["bitfinex","BTCUSD",1739334352347,0.0457,95490.0,95482.0,0.03754106]
["bitfinex","BTCUSD",1739334352524,0.0457,95490.0,95482.0,0.03654106]
["bitfinex","BTCUSD",1739334352732,0.0457,95490.0,95482.0,0.001]
["bitfinex","BTCUSD",1739334353203,0.157094,95485.0,95482.0,0.001]
["bitfinex","BTCUSD",1739334354117,0.157094,95485.0,95473.0,0.03594682]
["bitfinex","BTCUSD",1739334354118,0.157109,95475.0,95473.0,0.03594682]
["bitfinex","BTCUSD",1739334354322,0.157109,95475.0,95473.0,0.0001065]
["bitfinex","BTCUSD",1739334355476,0.157109,95475.0,95473.0,0.00054761]
["bitfinex","BTCUSD",1739334356183,0.158109,95475.0,95473.0,0.00554761]
["bitfinex","BTCUSD",1739334356789,0.0457,95474.0,95473.0,0.00554761]
["bitfinex","BTCUSD",1739334357553,0.06514767,95474.0,95473.0,0.00554761]
["bitfinex","BTCUSD",1739334357756,0.157123,95467.0,95460.0,0.0634396]
["bitfinex","BTCUSD",1739334358413,0.157124,95466.0,95460.0,0.0634396]
["bitfinex","BTCUSD",1739334358876,0.209492,95470.0,95460.0,0.09878695]
["bitfinex","BTCUSD",1739334359077,0.158123,95467.0,95460.0,0.09878695]
["bitfinex","BTCUSD",1739334359276,0.00047586,95466.0,95460.0,0.09878695]
["bitfinex","BTCUSD",1739334359660,0.00047586,95466.0,95461.0,0.10250365]
["bitfinex","BTCUSD",1739334359867,0.00047586,95466.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739334360087,0.00047586,95466.0,95465.0,0.26067603]
["bitfinex","BTCUSD",1739334360253,0.00047586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334360654,0.00147586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334361056,0.00047586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334361281,0.00147586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334361853,0.00047586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334362236,0.00147586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334363914,0.00047586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334364206,0.00147586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334365474,0.00047586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334365828,0.00147586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334366556,0.00147586,95466.0,95465.0,0.34995141]
["bitfinex","BTCUSD",1739334366756,0.00147586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334367137,0.00047586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334367339,0.00147586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334368106,0.00047586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334368445,0.00147586,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739334368726,0.00147586,95466.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739334368851,0.00047586,95466.0,95461.0,0.157132]
["bitfinex","BTCUSD",1739334369050,0.00047586,95466.0,95460.0,0.03534735]
["bitfinex","BTCUSD",1739334369051,0.00047586,95466.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739334369447,0.00047586,95466.0,95465.0,0.15817239]
["bitfinex","BTCUSD",1739334369946,0.00047586,95466.0,95465.0,0.33777604]
["bitfinex","BTCUSD",1739334370242,0.00047586,95466.0,95465.0,0.33672865]
["bitfinex","BTCUSD",1739334370439,0.00147586,95466.0,95465.0,0.33672865]
["bitfinex","BTCUSD",1739334371078,0.00047586,95466.0,95465.0,0.37222154]
["bitfinex","BTCUSD",1739334371282,0.00147586,95466.0,95465.0,0.52342519]
["bitfinex","BTCUSD",1739334371887,0.00047586,95466.0,95465.0,1.53041619]
["bitfinex","BTCUSD",1739334372094,0.00147586,95466.0,95465.0,1.56879019]
["bitfinex","BTCUSD",1739334372276,0.00147586,95466.0,95465.0,0.99092619]
["bitfinex","BTCUSD",1739334373468,0.00147586,95466.0,95465.0,0.99292619]
["bitfinex","BTCUSD",1739334373667,0.00047586,95466.0,95465.0,1.01392619]
["bitfinex","BTCUSD",1739334373876,0.00047586,95466.0,95465.0,0.54642519]
["bitfinex","BTCUSD",1739334374081,0.00347586,95466.0,95465.0,0.71007219]
["bitfinex","BTCUSD",1739334374404,0.003,95466.0,95465.0,0.70607219]
["bitfinex","BTCUSD",1739334374613,0.002,95466.0,95465.0,0.55042519]
["bitfinex","BTCUSD",1739334374758,0.003,95466.0,95465.0,0.55542519]
["bitfinex","BTCUSD",1739334375187,0.002,95466.0,95465.0,0.55042519]
["bitfinex","BTCUSD",1739334375388,0.00044537,95474.0,95471.0,0.3]
["bitfinex","BTCUSD",1739334375710,0.00044537,95474.0,95473.0,0.157112]
["bitfinex","BTCUSD",1739334375908,0.00044537,95474.0,95473.0,0.26066285]
["bitfinex","BTCUSD",1739334376082,0.00044537,95474.0,95473.0,0.25961565]
["bitfinex","BTCUSD",1739334377310,0.00044537,95474.0,95473.0,0.26161565]
["bitfinex","BTCUSD",1739334377694,0.00044537,95474.0,95473.0,0.25961565]
["bitfinex","BTCUSD",1739334377915,0.00144537,95474.0,95473.0,0.26361565]
["bitfinex","BTCUSD",1739334378215,0.00144537,95474.0,95473.0,0.26161565]
["bitfinex","BTCUSD",1739334378670,0.00144537,95474.0,95473.0,0.26361565]
["bitfinex","BTCUSD",1739334380309,0.00144537,95474.0,95473.0,0.28505312]
["bitfinex","BTCUSD",1739334381627,0.00144537,95474.0,95473.0,0.02543747]
["bitfinex","BTCUSD",1739334381759,0.00144537,95474.0,95473.0,0.004]
["bitfinex","BTCUSD",1739334381962,0.00044537,95474.0,95473.0,0.002]
["bitfinex","BTCUSD",1739334382308,0.00144537,95474.0,95473.0,0.161112]
["bitfinex","BTCUSD",1739334382875,0.00166924,95474.0,95473.0,0.161112]
["bitfinex","BTCUSD",1739334383071,0.00166924,95474.0,95473.0,0.159112]
["bitfinex","BTCUSD",1739334383291,0.00166924,95474.0,95473.0,0.161112]
["bitfinex","BTCUSD",1739334383498,0.00066924,95474.0,95473.0,0.157112]
["bitfinex","BTCUSD",1739334383813,0.00166924,95474.0,95473.0,0.161112]
["bitfinex","BTCUSD",1739334384311,0.00066924,95474.0,95473.0,0.159112]
["bitfinex","BTCUSD",1739334384542,0.00066924,95474.0,95473.0,0.161112]
["bitfinex","BTCUSD",1739334384659,0.00066924,95474.0,95473.0,0.163112]
["bitfinex","BTCUSD",1739334386831,0.00066924,95474.0,95473.0,0.157112]
["bitfinex","BTCUSD",1739334387004,0.00466924,95474.0,95473.0,0.157112]
["bitfinex","BTCUSD",1739334387610,0.00466924,95474.0,95473.0,0.25961565]
["bitfinex","BTCUSD",1739334387787,0.00466924,95474.0,95473.0,0.10250365]
["bitfinex","BTCUSD",1739334387994,0.00466924,95474.0,95473.0,0.26066293]
["bitfinex","BTCUSD",1739334388179,0.00466924,95474.0,95473.0,0.25961565]
["bitfinex","BTCUSD",1739334388815,0.00466924,95474.0,95470.0,0.02122351]
["bitfinex","BTCUSD",1739334389073,0.00466924,95474.0,95465.0,0.03559949]
["bitfinex","BTCUSD",1739334389275,0.16178024,95474.0,95466.0,0.157124]
["bitfinex","BTCUSD",1739334389437,0.0822,95473.0,95465.0,0.0001066]
["bitfinex","BTCUSD",1739334389644,0.0452,95472.0,95465.0,0.0001066]
["bitfinex","BTCUSD",1739334390480,0.157117,95471.0,95465.0,0.0001066]
["bitfinex","BTCUSD",1739334390915,0.0452,95472.0,95471.0,0.157115]
["bitfinex","BTCUSD",1739334391611,0.0472,95472.0,95471.0,0.157115]
["bitfinex","BTCUSD",1739334391816,0.0472,95472.0,95465.0,0.0001066]
["bitfinex","BTCUSD",1739334391974,0.0472,95472.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334392177,0.0472,95472.0,95470.0,0.157116]
["bitfinex","BTCUSD",1739334392807,0.0452,95472.0,95470.0,0.157116]
["bitfinex","BTCUSD",1739334393084,0.0472,95472.0,95470.0,0.157116]
["bitfinex","BTCUSD",1739334393283,0.0472,95472.0,95471.0,0.157115]
["bitfinex","BTCUSD",1739334393465,0.0452,95472.0,95469.0,0.20949]
["bitfinex","BTCUSD",1739334393674,0.0452,95472.0,95470.0,0.157117]
["bitfinex","BTCUSD",1739334393916,0.0472,95472.0,95470.0,0.157117]
["bitfinex","BTCUSD",1739334394327,0.0452,95472.0,95470.0,0.157117]
["bitfinex","BTCUSD",1739334394499,0.0452,95472.0,95465.0,0.0001066]
["bitfinex","BTCUSD",1739334394705,0.0472,95472.0,95469.0,0.157118]
["bitfinex","BTCUSD",1739334394906,0.0472,95472.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334395372,0.0472,95472.0,95469.0,0.157118]
["bitfinex","BTCUSD",1739334395707,0.09686532,95472.0,95471.0,0.0001066]
["bitfinex","BTCUSD",1739334395908,0.09486532,95472.0,95471.0,0.0001066]
["bitfinex","BTCUSD",1739334396296,0.0472,95472.0,95471.0,0.1572216]
["bitfinex","BTCUSD",1739334397209,0.0452,95472.0,95471.0,0.1572216]
["bitfinex","BTCUSD",1739334397414,0.0452,95472.0,95471.0,0.0001066]
["bitfinex","BTCUSD",1739334397623,0.0472,95472.0,95470.0,0.0312236]
["bitfinex","BTCUSD",1739334397820,0.0472,95472.0,95468.0,0.157119]
["bitfinex","BTCUSD",1739334398469,0.0472,95472.0,95467.0,0.157121]
["bitfinex","BTCUSD",1739334398810,0.0472,95472.0,95467.0,0.209496]
["bitfinex","BTCUSD",1739334399012,0.0472,95472.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334399211,0.0452,95472.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334399453,0.0512,95472.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334400602,0.0472,95472.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334400805,0.0492,95472.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334401236,0.004,95472.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334401840,0.004,95472.0,95465.0,0.0001066]
["bitfinex","BTCUSD",1739334402066,0.004,95472.0,95468.0,0.157119]
["bitfinex","BTCUSD",1739334402276,0.002,95472.0,95465.0,0.0001066]
["bitfinex","BTCUSD",1739334402476,0.03694841,95471.0,95467.0,0.15712]
["bitfinex","BTCUSD",1739334402802,0.006,95472.0,95467.0,0.15712]
["bitfinex","BTCUSD",1739334403170,0.00022387,95473.0,95467.0,0.15712]
["bitfinex","BTCUSD",1739334403555,0.002,95472.0,95465.0,0.0001066]
["bitfinex","BTCUSD",1739334403754,0.002,95472.0,95466.0,0.157122]
["bitfinex","BTCUSD",1739334403905,0.002,95472.0,95467.0,0.15712]
["bitfinex","BTCUSD",1739334404110,0.008,95472.0,95467.0,0.15712]
["bitfinex","BTCUSD",1739334404339,0.006,95472.0,95467.0,0.15712]
["bitfinex","BTCUSD",1739334404541,0.006,95472.0,95468.0,0.15712]
["bitfinex","BTCUSD",1739334404703,0.006,95472.0,95468.0,0.157119]
["bitfinex","BTCUSD",1739334405093,0.006,95472.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334405420,0.00022387,95473.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334405832,0.002,95472.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334406235,0.00022387,95473.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334406498,0.00722387,95473.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334406621,0.002,95472.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334407084,0.00022387,95473.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334407398,0.002,95472.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334407804,0.002,95472.0,95467.0,0.209496]
["bitfinex","BTCUSD",1739334408091,0.002,95472.0,95468.0,0.15712]
["bitfinex","BTCUSD",1739334408314,0.002,95472.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739334408660,0.00022387,95473.0,95470.0,0.157117]
["bitfinex","BTCUSD",1739334408862,0.002,95472.0,95470.0,0.157117]
["bitfinex","BTCUSD",1739334409282,0.008,95472.0,95470.0,0.157117]
["bitfinex","BTCUSD",1739334409689,0.00022387,95473.0,95470.0,0.157117]
["bitfinex","BTCUSD",1739334410758,0.001,95472.0,95470.0,0.157116]
["bitfinex","BTCUSD",1739334410990,0.002,95472.0,95467.0,0.209494]
["bitfinex","BTCUSD",1739334411208,0.002,95472.0,95469.0,0.157118]
["bitfinex","BTCUSD",1739334412445,0.002,95472.0,95465.0,0.0001066]
["bitfinex","BTCUSD",1739334412663,0.366586,95476.0,95468.0,0.15712]
["bitfinex","BTCUSD",1739334412986,0.006,95473.0,95468.0,0.15725358]
["bitfinex","BTCUSD",1739334413295,0.006,95473.0,95469.0,0.209492]
["bitfinex","BTCUSD",1739334413526,0.157105,95478.0,95471.0,0.157115]
["bitfinex","BTCUSD",1739334413845,0.006,95476.0,95470.0,0.209489]
["bitfinex","BTCUSD",1739334414041,0.006,95476.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739334414262,0.001,95476.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739334414462,0.0822,95479.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739334415409,0.00972102,95481.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739334416056,0.16682002,95481.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739334416223,0.16682002,95481.0,95474.0,0.158109]
["bitfinex","BTCUSD",1739334416429,0.004,95476.0,95474.0,0.158109]
["bitfinex","BTCUSD",1739334416766,0.16682002,95481.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739334417087,0.17782002,95481.0,95474.0,0.158109]
["bitfinex","BTCUSD",1739334417296,0.01772102,95481.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739334417727,0.17482002,95481.0,95474.0,0.04389053]
["bitfinex","BTCUSD",1739334417905,0.008,95481.0,95475.0,0.209478]
["bitfinex","BTCUSD",1739334418137,0.008,95481.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739334419157,0.011,95481.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739334419559,0.01122387,95481.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739334419768,0.01122387,95481.0,95475.0,0.209478]
["bitfinex","BTCUSD",1739334419945,0.01122387,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739334420148,0.00322387,95481.0,95478.0,0.157102]
["bitfinex","BTCUSD",1739334420633,0.01122387,95481.0,95478.0,0.157102]
["bitfinex","BTCUSD",1739334420953,0.00322387,95481.0,95475.0,0.31198065]
["bitfinex","BTCUSD",1739334421163,0.01122387,95481.0,95475.0,0.31198065]
["bitfinex","BTCUSD",1739334421384,0.01122387,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739334421602,0.00822387,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739334422002,0.01122387,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739334422378,0.00822387,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739334422546,0.00922387,95481.0,95480.0,0.15695615]
["bitfinex","BTCUSD",1739334422799,0.00922387,95481.0,95478.0,0.20947]
["bitfinex","BTCUSD",1739334423134,0.00122387,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739334423542,0.00922387,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739334423967,0.00122387,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739334424194,0.00422387,95481.0,95480.0,0.1581]
["bitfinex","BTCUSD",1739334424714,0.00322387,95481.0,95480.0,0.1581]
["bitfinex","BTCUSD",1739334425134,0.00422387,95481.0,95480.0,0.001]
["bitfinex","BTCUSD",1739334425283,0.00322387,95481.0,95480.0,0.001]
["bitfinex","BTCUSD",1739334425714,0.00422387,95481.0,95480.0,0.001]
["bitfinex","BTCUSD",1739334427601,0.19840026,95481.0,95480.0,0.001]
["bitfinex","BTCUSD",1739334427970,0.23852287,95481.0,95480.0,0.001]
["bitfinex","BTCUSD",1739334428321,0.16132287,95481.0,95480.0,0.001]
["bitfinex","BTCUSD",1739334429257,0.16913032,95481.0,95480.0,0.001]
["bitfinex","BTCUSD",1739334433790,0.01203132,95481.0,95480.0,0.001]
["bitfinex","BTCUSD",1739334434018,0.01203132,95481.0,95480.0,0.33830365]
["bitfinex","BTCUSD",1739334435005,0.01103132,95481.0,95480.0,0.33830365]
["bitfinex","BTCUSD",1739334435205,0.00803132,95481.0,95480.0,0.33730365]
["bitfinex","BTCUSD",1739334435846,0.00803132,95481.0,95480.0,0.33930365]
["bitfinex","BTCUSD",1739334436048,0.01103132,95481.0,95480.0,0.33930365]
["bitfinex","BTCUSD",1739334436381,0.00322387,95481.0,95480.0,0.33730365]
["bitfinex","BTCUSD",1739334436582,0.00022387,95481.0,95480.0,0.33730365]
["bitfinex","BTCUSD",1739334436960,0.00022387,95481.0,95480.0,0.33830365]
["bitfinex","BTCUSD",1739334437295,0.00022387,95481.0,95480.0,0.10350365]
["bitfinex","BTCUSD",1739334438027,0.00022387,95481.0,95480.0,0.10450365]
["bitfinex","BTCUSD",1739334438226,0.00022387,95481.0,95480.0,0.10350365]
["bitfinex","BTCUSD",1739334438431,0.00022387,95481.0,95480.0,0.10250365]
["bitfinex","BTCUSD",1739334438632,0.00022387,95481.0,95480.0,0.10350365]
["bitfinex","BTCUSD",1739334439065,0.00022387,95481.0,95480.0,0.10250365]
["bitfinex","BTCUSD",1739334439365,0.00322387,95481.0,95480.0,0.10250365]
["bitfinex","BTCUSD",1739334439731,0.00022387,95481.0,95480.0,0.10250365]
["bitfinex","BTCUSD",1739334440207,0.00222387,95481.0,95480.0,0.10250365]
["bitfinex","BTCUSD",1739334440401,0.00116837,95481.0,95480.0,0.10250365]
["bitfinex","BTCUSD",1739334443495,0.00116837,95481.0,95480.0,0.10261025]
["bitfinex","BTCUSD",1739334443695,0.00139224,95481.0,95480.0,0.10261025]
["bitfinex","BTCUSD",1739334447541,0.00139224,95481.0,95480.0,0.31916949]
["bitfinex","BTCUSD",1739334447974,0.00139224,95481.0,95480.0,0.40156949]
["bitfinex","BTCUSD",1739334448389,0.00022387,95481.0,95480.0,0.40156949]
["bitfinex","BTCUSD",1739334448594,0.00022387,95481.0,95480.0,0.34211025]
["bitfinex","BTCUSD",1739334448884,0.00222387,95481.0,95480.0,0.34211025]
["bitfinex","BTCUSD",1739334449225,0.00022387,95481.0,95480.0,0.34211025]
["bitfinex","BTCUSD",1739334449786,0.00022387,95481.0,95480.0,0.34311025]
["bitfinex","BTCUSD",1739334450431,0.00022387,95481.0,95480.0,0.64311025]
["bitfinex","BTCUSD",1739334451673,0.00022387,95481.0,95480.0,0.64411025]
["bitfinex","BTCUSD",1739334451884,0.00022387,95481.0,95480.0,0.64511025]
["bitfinex","BTCUSD",1739334452091,0.00022387,95481.0,95480.0,0.7476139]
["bitfinex","BTCUSD",1739334453568,0.00022387,95481.0,95480.0,0.8182139]
["bitfinex","BTCUSD",1739334453766,0.00022387,95481.0,95480.0,0.78707674]
["bitfinex","BTCUSD",1739334454163,0.00022387,95481.0,95480.0,0.78407674]
["bitfinex","BTCUSD",1739334454367,0.00022387,95481.0,95480.0,0.78707674]
["bitfinex","BTCUSD",1739334454572,0.00022387,95481.0,95480.0,0.78907674]
["bitfinex","BTCUSD",1739334454765,0.00022387,95481.0,95480.0,1.05880739]
["bitfinex","BTCUSD",1739334454986,0.00022387,95481.0,95480.0,1.05580739]
["bitfinex","BTCUSD",1739334455192,0.00122387,95481.0,95480.0,1.06080739]
["bitfinex","BTCUSD",1739334455397,0.00122387,95481.0,95480.0,1.06380739]
["bitfinex","BTCUSD",1739334456315,0.00122387,95481.0,95480.0,1.00421939]
["bitfinex","BTCUSD",1739334458279,0.00022387,95481.0,95480.0,0.99921939]
["bitfinex","BTCUSD",1739334458481,0.00022387,95481.0,95480.0,0.99621939]
["bitfinex","BTCUSD",1739334459039,0.00222387,95481.0,95480.0,1.00521939]
["bitfinex","BTCUSD",1739334460470,0.00122387,95481.0,95480.0,0.99921939]
["bitfinex","BTCUSD",1739334460639,0.00222387,95481.0,95480.0,0.89958039]
["bitfinex","BTCUSD",1739334461065,0.00222387,95481.0,95480.0,0.88958039]
["bitfinex","BTCUSD",1739334461223,0.00022387,95481.0,95480.0,0.88658039]
["bitfinex","BTCUSD",1739334461425,0.00122387,95481.0,95480.0,0.89558039]
["bitfinex","BTCUSD",1739334461606,0.00122387,95481.0,95480.0,0.90058039]
["bitfinex","BTCUSD",1739334461803,0.00022387,95481.0,95480.0,0.88658039]
["bitfinex","BTCUSD",1739334462124,0.00022387,95481.0,95480.0,0.89158039]
["bitfinex","BTCUSD",1739334462327,0.00122387,95481.0,95480.0,0.90058039]
["bitfinex","BTCUSD",1739334462918,0.00122387,95481.0,95480.0,1.01559739]
["bitfinex","BTCUSD",1739334463749,0.00122387,95481.0,95480.0,1.01059739]
["bitfinex","BTCUSD",1739334463988,0.00222387,95481.0,95480.0,1.01559739]
["bitfinex","BTCUSD",1739334464209,0.00022387,95481.0,95480.0,1.00159739]
["bitfinex","BTCUSD",1739334464347,0.00022387,95481.0,95480.0,1.01259739]
["bitfinex","BTCUSD",1739334464548,0.00222387,95481.0,95480.0,1.01859739]
["bitfinex","BTCUSD",1739334464837,0.00222387,95481.0,95480.0,1.01259739]
["bitfinex","BTCUSD",1739334465286,0.00322387,95481.0,95480.0,1.01759739]
["bitfinex","BTCUSD",1739334465486,0.00122387,95481.0,95480.0,0.88658039]
["bitfinex","BTCUSD",1739334466363,0.00122387,95481.0,95480.0,1.11643739]
["bitfinex","BTCUSD",1739334466565,0.00122387,95481.0,95480.0,1.12427739]
["bitfinex","BTCUSD",1739334466761,0.00222387,95481.0,95480.0,1.13027739]
["bitfinex","BTCUSD",1739334466989,0.00322387,95481.0,95480.0,1.14127739]
["bitfinex","BTCUSD",1739334467494,0.00022387,95481.0,95480.0,0.96717739]
["bitfinex","BTCUSD",1739334467676,0.00122387,95481.0,95480.0,0.97817739]
["bitfinex","BTCUSD",1739334467833,0.00222387,95481.0,95480.0,0.98317739]
["bitfinex","BTCUSD",1739334468028,0.00022387,95481.0,95480.0,0.96717739]
["bitfinex","BTCUSD",1739334468419,0.00222387,95481.0,95480.0,0.98417739]
["bitfinex","BTCUSD",1739334469430,0.00222387,95481.0,95480.0,0.97633739]
["bitfinex","BTCUSD",1739334469669,0.00222387,95481.0,95480.0,0.98417739]
["bitfinex","BTCUSD",1739334470007,0.00122387,95481.0,95480.0,0.74332039]
["bitfinex","BTCUSD",1739334470285,0.00022387,95481.0,95480.0,0.87816839]
["bitfinex","BTCUSD",1739334470527,0.00222387,95481.0,95480.0,0.89416839]
["bitfinex","BTCUSD",1739334470732,0.00222387,95481.0,95480.0,0.88816839]
["bitfinex","BTCUSD",1739334470932,0.00222387,95481.0,95480.0,0.74732039]
["bitfinex","BTCUSD",1739334471049,0.00322387,95481.0,95480.0,1.21793339]
["bitfinex","BTCUSD",1739334471249,0.00122387,95481.0,95480.0,1.21193339]
["bitfinex","BTCUSD",1739334471469,0.00022387,95481.0,95480.0,1.20793339]
["bitfinex","BTCUSD",1739334471676,0.00122387,95481.0,95480.0,1.12884339]
["bitfinex","BTCUSD",1739334471989,0.00222387,95481.0,95480.0,0.89433839]
["bitfinex","BTCUSD",1739334472216,0.00222387,95481.0,95480.0,0.75232039]
["bitfinex","BTCUSD",1739334472374,0.00222387,95481.0,95480.0,0.92057439]
["bitfinex","BTCUSD",1739334472776,0.00122387,95481.0,95480.0,1.07167439]
["bitfinex","BTCUSD",1739334473104,0.00122387,95481.0,95480.0,1.06867439]
["bitfinex","BTCUSD",1739334473507,0.00222387,95481.0,95480.0,1.07867439]
["bitfinex","BTCUSD",1739334473716,0.00222387,95481.0,95480.0,1.05197139]
["bitfinex","BTCUSD",1739334473891,0.00022387,95481.0,95480.0,1.03597139]
["bitfinex","BTCUSD",1739334474405,0.00122387,95481.0,95480.0,1.05097139]
["bitfinex","BTCUSD",1739334474788,0.08380166,95505.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739334474988,0.08380166,95505.0,95502.0,0.10250365]
["bitfinex","BTCUSD",1739334475228,0.15727587,95510.0,95502.0,0.25956765]
["bitfinex","BTCUSD",1739334475937,0.0783,95515.0,95502.0,0.30508913]
["bitfinex","BTCUSD",1739334476148,0.00780194,95509.0,95502.0,0.30522271]
["bitfinex","BTCUSD",1739334476557,0.00780194,95509.0,95502.0,0.14815871]
["bitfinex","BTCUSD",1739334477395,0.00780194,95509.0,95502.0,0.14915871]
["bitfinex","BTCUSD",1739334477550,0.01780194,95509.0,95502.0,0.14915871]
["bitfinex","BTCUSD",1739334477749,0.01780194,95509.0,95501.0,0.13470223]
["bitfinex","BTCUSD",1739334477973,0.00780194,95508.0,95501.0,0.13481867]
["bitfinex","BTCUSD",1739334479292,0.00780194,95507.0,95501.0,0.13481867]
["bitfinex","BTCUSD",1739334479500,0.00780194,95507.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739334479700,0.00780194,95507.0,95501.0,0.00111644]
["bitfinex","BTCUSD",1739334479902,0.00780194,95507.0,95501.0,0.15818244]
["bitfinex","BTCUSD",1739334480099,0.00780194,95507.0,95501.0,0.03589323]
["bitfinex","BTCUSD",1739334480440,0.01680194,95507.0,95501.0,0.03689323]
["bitfinex","BTCUSD",1739334480572,0.01680194,95507.0,95501.0,0.19395923]
["bitfinex","BTCUSD",1739334480782,0.01680194,95507.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739334481195,0.00780194,95506.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739334481630,0.00780194,95506.0,95501.0,0.19395923]
["bitfinex","BTCUSD",1739334482391,0.00780194,95505.0,95501.0,0.19295923]
["bitfinex","BTCUSD",1739334482820,0.00780194,95505.0,95500.0,0.157066]
["bitfinex","BTCUSD",1739334483296,0.00780194,95505.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739334483522,0.00780194,95504.0,95501.0,0.158065]
["bitfinex","BTCUSD",1739334483799,0.00577254,95504.0,95501.0,0.158065]
["bitfinex","BTCUSD",1739334484003,0.09200524,95503.0,95489.0,0.209446]
["bitfinex","BTCUSD",1739334484223,0.209427,95499.0,95489.0,9.318e-05]
["bitfinex","BTCUSD",1739334484443,0.157074,95497.0,95489.0,9.318e-05]
["bitfinex","BTCUSD",1739334484642,0.0752,95501.0,95489.0,9.318e-05]
["bitfinex","BTCUSD",1739334484643,0.157074,95496.0,95489.0,9.318e-05]
["bitfinex","BTCUSD",1739334484989,0.157084,95490.0,95489.0,9.318e-05]
["bitfinex","BTCUSD",1739334485191,0.204884,95490.0,95489.0,9.318e-05]
["bitfinex","BTCUSD",1739334486017,0.285784,95490.0,95489.0,0.00109318]
["bitfinex","BTCUSD",1739334486772,0.286784,95490.0,95489.0,0.00109318]
["bitfinex","BTCUSD",1739334487176,0.286784,95490.0,95489.0,9.318e-05]
["bitfinex","BTCUSD",1739334487177,0.285784,95490.0,95489.0,9.318e-05]
["bitfinex","BTCUSD",1739334487614,0.293784,95490.0,95489.0,0.00109318]
["bitfinex","BTCUSD",1739334489081,0.3650502,95490.0,95489.0,0.00109318]
["bitfinex","BTCUSD",1739334491886,0.3650502,95490.0,95489.0,0.00119968]
["bitfinex","BTCUSD",1739334495793,0.3630502,95490.0,95489.0,0.00119968]
["bitfinex","BTCUSD",1739334496009,0.3600502,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334496213,0.3700502,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334496411,0.3670502,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334496619,0.3600502,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334496802,0.36783449,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334497001,0.37983449,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334497201,0.38383449,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334503290,0.63633814,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334503859,0.86971094,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334504644,0.87715983,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334505185,0.89115983,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334505718,0.88415983,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334506126,0.89115983,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334507355,0.88415983,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334507553,0.87715983,95490.0,95489.0,0.00019968]
["bitfinex","BTCUSD",1739334507755,0.157126,95465.0,95460.0,0.09688663]
["bitfinex","BTCUSD",1739334507917,0.157128,95464.0,95455.0,0.30640863]
["bitfinex","BTCUSD",1739334508525,0.209498,95467.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739334509028,0.003,95465.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739334509259,0.001,95464.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739334509797,0.157126,95465.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739334509999,0.157126,95465.0,95455.0,0.14020827]
["bitfinex","BTCUSD",1739334510200,0.157129,95463.0,95455.0,0.14020827]
["bitfinex","BTCUSD",1739334510580,0.001,95464.0,95455.0,0.14020827]
["bitfinex","BTCUSD",1739334510781,0.157126,95465.0,95455.0,0.14020827]
["bitfinex","BTCUSD",1739334511160,0.005,95467.0,95455.0,0.14020827]
["bitfinex","BTCUSD",1739334511366,0.209499,95466.0,95455.0,0.14020827]
["bitfinex","BTCUSD",1739334511597,0.002,95463.0,95456.0,0.09688663]
["bitfinex","BTCUSD",1739334512006,0.157127,95464.0,95456.0,0.09688663]
["bitfinex","BTCUSD",1739334512429,0.157125,95466.0,95456.0,0.25402663]
["bitfinex","BTCUSD",1739334512637,0.005,95467.0,95458.0,0.157137]
["bitfinex","BTCUSD",1739334512839,0.001,95466.0,95456.0,0.25402463]
["bitfinex","BTCUSD",1739334513044,0.157124,95466.0,95456.0,0.25402463]
["bitfinex","BTCUSD",1739334513263,0.157124,95466.0,95456.0,0.35091126]
["bitfinex","BTCUSD",1739334513463,0.001,95464.0,95456.0,0.35091126]
["bitfinex","BTCUSD",1739334513644,0.157124,95466.0,95456.0,0.35091126]
["bitfinex","BTCUSD",1739334513891,0.158124,95466.0,95456.0,0.35091126]
["bitfinex","BTCUSD",1739334514273,0.0372616,95465.0,95456.0,0.09688663]
["bitfinex","BTCUSD",1739334514499,0.15713,95463.0,95456.0,0.09688663]
["bitfinex","BTCUSD",1739334514632,0.157131,95462.0,95456.0,0.09688663]
["bitfinex","BTCUSD",1739334515030,0.157131,95462.0,95455.0,0.04332164]
["bitfinex","BTCUSD",1739334515261,0.157132,95461.0,95452.0,0.17198663]
["bitfinex","BTCUSD",1739334515462,0.17130541,95462.0,95452.0,0.17198663]
["bitfinex","BTCUSD",1739334515636,0.17130541,95462.0,95452.0,0.21521764]
["bitfinex","BTCUSD",1739334515836,0.209509,95461.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334516027,0.157147,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334516833,0.17663658,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334517247,0.17763658,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334517867,0.18542867,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334518095,0.86296279,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334518425,0.86596279,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334518567,0.86496279,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334518751,0.86296279,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334518965,0.86596279,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334519175,0.86496279,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334519383,0.86596279,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334519693,0.86196279,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334519918,0.87396279,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334520098,0.87796279,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334520436,0.85847321,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334521339,0.77240437,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334522108,0.76040437,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334522307,0.75640437,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334522535,0.76340437,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334522863,0.75640437,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334523099,0.77040437,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334523306,0.77740437,95452.0,95451.0,0.0002]
["bitfinex","BTCUSD",1739334523479,0.0794,95447.0,95410.0,0.1478052]
["bitfinex","BTCUSD",1739334523678,0.157197,95422.0,95411.0,0.0049531]
["bitfinex","BTCUSD",1739334524083,0.157189,95427.0,95411.0,0.0049531]
["bitfinex","BTCUSD",1739334524464,0.0801,95445.0,95416.0,0.0472]
["bitfinex","BTCUSD",1739334524645,0.157184,95430.0,95416.0,0.0472]
["bitfinex","BTCUSD",1739334524934,0.157185,95429.0,95417.0,0.00496024]
["bitfinex","BTCUSD",1739334525079,0.00013343,95430.0,95417.0,0.00496024]
["bitfinex","BTCUSD",1739334525291,0.15731643,95430.0,95417.0,0.00496024]
["bitfinex","BTCUSD",1739334525503,0.005,95427.0,95417.0,0.00496024]
["bitfinex","BTCUSD",1739334525947,0.15731643,95430.0,95417.0,0.00496024]
["bitfinex","BTCUSD",1739334525948,0.00013343,95430.0,95417.0,0.00496024]
["bitfinex","BTCUSD",1739334526124,0.157186,95429.0,95420.0,0.1478052]
["bitfinex","BTCUSD",1739334526328,0.00913343,95430.0,95420.0,0.1478052]
["bitfinex","BTCUSD",1739334526522,0.00713343,95430.0,95421.0,0.00496017]
["bitfinex","BTCUSD",1739334527156,0.157184,95429.0,95421.0,0.00496017]
["bitfinex","BTCUSD",1739334527727,0.005,95427.0,95420.0,0.02676537]
["bitfinex","BTCUSD",1739334527930,0.006,95427.0,95420.0,0.02676537]
["bitfinex","BTCUSD",1739334528370,0.001,95427.0,95420.0,0.06850105]
["bitfinex","BTCUSD",1739334528514,0.166184,95429.0,95420.0,0.06850105]
["bitfinex","BTCUSD",1739334528865,0.009,95429.0,95420.0,0.06850105]
["bitfinex","BTCUSD",1739334529071,0.003,95429.0,95420.0,0.06850105]
["bitfinex","BTCUSD",1739334529295,0.00013343,95430.0,95420.0,0.06850105]
["bitfinex","BTCUSD",1739334529637,0.008,95427.0,95420.0,0.06850105]
["bitfinex","BTCUSD",1739334530036,0.008,95427.0,95420.0,0.06860765]
["bitfinex","BTCUSD",1739334530236,0.008,95427.0,95420.0,0.06761999]
["bitfinex","BTCUSD",1739334530896,0.008,95427.0,95420.0,0.06663235]
["bitfinex","BTCUSD",1739334531044,0.0003573,95430.0,95420.0,0.06663235]
["bitfinex","BTCUSD",1739334531610,0.0133573,95430.0,95421.0,0.15847308]
["bitfinex","BTCUSD",1739334531807,0.0133573,95430.0,95424.0,0.157192]
["bitfinex","BTCUSD",1739334532280,0.0133573,95430.0,95425.0,0.15719]
["bitfinex","BTCUSD",1739334532473,0.0003573,95430.0,95426.0,0.157189]
["bitfinex","BTCUSD",1739334532680,0.0003573,95430.0,95429.0,0.157184]
["bitfinex","BTCUSD",1739334532957,0.01206851,95430.0,95427.0,0.33583181]
["bitfinex","BTCUSD",1739334533255,0.00906851,95430.0,95427.0,0.33583181]
["bitfinex","BTCUSD",1739334533475,0.01206851,95430.0,95429.0,0.157184]
["bitfinex","BTCUSD",1739334534022,0.00306851,95430.0,95429.0,0.157184]
["bitfinex","BTCUSD",1739334534218,0.00306851,95430.0,95429.0,0.26073542]
["bitfinex","BTCUSD",1739334534582,0.01206851,95430.0,95429.0,0.28070136]
["bitfinex","BTCUSD",1739334534786,6.851e-05,95430.0,95429.0,0.28070136]
["bitfinex","BTCUSD",1739334535947,0.15725151,95430.0,95420.0,0.04184228]
["bitfinex","BTCUSD",1739334536147,0.05763945,95429.0,95420.0,0.18964748]
["bitfinex","BTCUSD",1739334536348,6.851e-05,95430.0,95420.0,0.18964748]
["bitfinex","BTCUSD",1739334536811,6.851e-05,95430.0,95422.0,0.157196]
["bitfinex","BTCUSD",1739334537014,6.851e-05,95430.0,95421.0,0.209597]
["bitfinex","BTCUSD",1739334537219,6.851e-05,95430.0,95422.0,0.209595]
["bitfinex","BTCUSD",1739334537429,6.851e-05,95430.0,95426.0,0.157189]
["bitfinex","BTCUSD",1739334537770,6.851e-05,95430.0,95424.0,0.287589]
["bitfinex","BTCUSD",1739334537909,0.01206851,95430.0,95427.0,0.157187]
["bitfinex","BTCUSD",1739334538516,0.00306851,95430.0,95427.0,0.157187]
["bitfinex","BTCUSD",1739334538719,0.00906851,95430.0,95429.0,0.157184]
["bitfinex","BTCUSD",1739334538916,0.00606851,95430.0,95429.0,0.157184]
["bitfinex","BTCUSD",1739334539252,0.00306851,95430.0,95429.0,0.157184]
["bitfinex","BTCUSD",1739334539733,0.00406851,95430.0,95429.0,0.15823181]
["bitfinex","BTCUSD",1739334539942,0.00406851,95430.0,95429.0,0.26073546]
["bitfinex","BTCUSD",1739334540115,0.00154802,95430.0,95420.0,0.18964748]
["bitfinex","BTCUSD",1739334540905,0.00054802,95430.0,95422.0,0.157195]
["bitfinex","BTCUSD",1739334541107,0.15773202,95430.0,95420.0,0.39924448]
["bitfinex","BTCUSD",1739334541301,0.157184,95430.0,95420.0,0.39924448]
["bitfinex","BTCUSD",1739334541507,0.157187,95428.0,95420.0,0.18964748]
["bitfinex","BTCUSD",1739334541706,0.157187,95428.0,95420.0,0.19009285]
["bitfinex","BTCUSD",1739334541948,0.160183,95430.0,95420.0,0.34729185]
["bitfinex","BTCUSD",1739334542167,0.21533927,95430.0,95420.0,0.34729185]
["bitfinex","BTCUSD",1739334542370,0.00222387,95430.0,95420.0,0.19009285]
["bitfinex","BTCUSD",1739334542613,0.00922387,95430.0,95420.0,0.19009285]
["bitfinex","BTCUSD",1739334542834,0.157188,95428.0,95420.0,0.19009285]
["bitfinex","BTCUSD",1739334543124,0.160187,95428.0,95420.0,0.19009285]
["bitfinex","BTCUSD",1739334543541,0.160187,95428.0,95420.0,0.00055197]
["bitfinex","BTCUSD",1739334543542,0.233198,95421.0,95420.0,0.00055197]
["bitfinex","BTCUSD",1739334544534,0.076,95421.0,95420.0,0.00055197]
["bitfinex","BTCUSD",1739334544725,0.00322387,95430.0,95420.0,0.00055197]
["bitfinex","BTCUSD",1739334545023,0.008,95428.0,95427.0,0.157188]
["bitfinex","BTCUSD",1739334545216,0.008,95428.0,95427.0,0.28501486]
["bitfinex","BTCUSD",1739334545422,0.00022387,95430.0,95429.0,0.157184]
["bitfinex","BTCUSD",1739334546115,0.00022387,95430.0,95427.0,0.239587]
["bitfinex","BTCUSD",1739334546316,0.00022387,95430.0,95420.0,0.25080528]
["bitfinex","BTCUSD",1739334546519,0.005,95428.0,95424.0,0.23091854]
["bitfinex","BTCUSD",1739334546695,0.005,95428.0,95427.0,0.157188]
["bitfinex","BTCUSD",1739334547673,0.007,95428.0,95427.0,0.157188]
["bitfinex","BTCUSD",1739334547811,0.00022387,95430.0,95427.0,0.157188]
["bitfinex","BTCUSD",1739334548037,0.00122387,95430.0,95429.0,0.157184]
["bitfinex","BTCUSD",1739334548531,0.00022387,95430.0,95429.0,0.157184]
["bitfinex","BTCUSD",1739334549576,0.00122387,95430.0,95429.0,0.157184]
["bitfinex","BTCUSD",1739334552533,0.00122387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334552699,0.00122387,95430.0,95429.0,0.43825912]
["bitfinex","BTCUSD",1739334552900,0.00122387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334553886,0.00022387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334554287,0.00122387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334554707,0.00022387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334555134,0.00122387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334555543,0.00022387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334555713,0.00122387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334557177,0.00022387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334557366,0.00122387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334558021,0.00022387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334558208,0.00122387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334558633,0.00022387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334558965,0.00122387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334559484,0.00122387,95430.0,95429.0,0.48623372]
["bitfinex","BTCUSD",1739334559781,0.00122387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334560167,0.00022387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334560502,0.00122387,95430.0,95429.0,0.38373007]
["bitfinex","BTCUSD",1739334560869,0.00022387,95430.0,95429.0,0.45509656]
["bitfinex","BTCUSD",1739334561288,0.00122387,95430.0,95429.0,0.45509656]
["bitfinex","BTCUSD",1739334561510,0.00122387,95430.0,95429.0,0.55760021]
["bitfinex","BTCUSD",1739334563533,0.00022387,95430.0,95429.0,0.55760021]
["bitfinex","BTCUSD",1739334564018,0.00122387,95430.0,95429.0,0.55760021]
["bitfinex","BTCUSD",1739334564380,0.00122387,95430.0,95429.0,0.55770681]
["bitfinex","BTCUSD",1739334564381,0.00022387,95430.0,95429.0,0.55770681]
["bitfinex","BTCUSD",1739334564831,0.00122387,95430.0,95429.0,0.55770681]
["bitfinex","BTCUSD",1739334569353,0.00022387,95430.0,95429.0,0.55770681]
["bitfinex","BTCUSD",1739334569548,0.00122387,95430.0,95429.0,0.55770681]
["bitfinex","BTCUSD",1739334569936,0.00022387,95430.0,95429.0,0.55770681]
["bitfinex","BTCUSD",1739334570939,0.00122387,95430.0,95429.0,0.55770681]
["bitfinex","BTCUSD",1739334572334,0.00022387,95430.0,95429.0,0.55770681]
["bitfinex","BTCUSD",1739334572512,0.00022387,95430.0,95429.0,0.47530681]
["bitfinex","BTCUSD",1739334573056,0.00122387,95430.0,95429.0,0.47530681]
["bitfinex","BTCUSD",1739334573643,0.00022387,95430.0,95429.0,0.47530681]
["bitfinex","BTCUSD",1739334573967,0.00122387,95430.0,95429.0,0.47530681]
["bitfinex","BTCUSD",1739334575198,0.00122387,95430.0,95429.0,0.74690481]
["bitfinex","BTCUSD",1739334575379,0.00122387,95430.0,95429.0,0.82620481]
["bitfinex","BTCUSD",1739334577434,0.24094166,95456.0,95449.0,0.15715]
["bitfinex","BTCUSD",1739334577636,0.24094166,95456.0,95449.0,0.03115]
["bitfinex","BTCUSD",1739334577836,0.24094166,95456.0,95448.0,0.157152]
["bitfinex","BTCUSD",1739334578186,0.157142,95455.0,95448.0,0.157152]
["bitfinex","BTCUSD",1739334578737,0.013,95456.0,95448.0,0.15759737]
["bitfinex","BTCUSD",1739334578939,0.018,95456.0,95449.0,0.20267248]
["bitfinex","BTCUSD",1739334579118,0.005,95456.0,95449.0,0.20267248]
["bitfinex","BTCUSD",1739334579328,0.013,95455.0,95449.0,0.04552148]
["bitfinex","BTCUSD",1739334579524,0.018,95455.0,95449.0,0.04552148]
["bitfinex","BTCUSD",1739334579730,0.018,95455.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739334579943,0.00022387,95463.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739334580356,0.00022387,95463.0,95453.0,0.19387044]
["bitfinex","BTCUSD",1739334580671,0.00022387,95463.0,95457.0,0.209516]
["bitfinex","BTCUSD",1739334580877,0.00022387,95463.0,95462.0,0.15713]
["bitfinex","BTCUSD",1739334581078,0.00022387,95463.0,95453.0,0.40339644]
["bitfinex","BTCUSD",1739334581243,0.00022387,95463.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739334581447,0.00022387,95463.0,95459.0,0.157134]
["bitfinex","BTCUSD",1739334582635,0.00022387,95463.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739334582841,0.00822387,95463.0,95460.0,0.157132]
["bitfinex","BTCUSD",1739334583012,0.00922387,95463.0,95460.0,0.157132]
["bitfinex","BTCUSD",1739334583221,0.00122387,95463.0,95462.0,0.15713]
["bitfinex","BTCUSD",1739334583394,0.00122387,95463.0,95462.0,0.03113]
["bitfinex","BTCUSD",1739334583599,0.00622387,95463.0,95462.0,0.33204764]
["bitfinex","BTCUSD",1739334583801,0.00522387,95463.0,95462.0,0.33100014]
["bitfinex","BTCUSD",1739334583998,0.00022387,95463.0,95462.0,0.33100014]
["bitfinex","BTCUSD",1739334584205,0.00222387,95463.0,95462.0,0.33100014]
["bitfinex","BTCUSD",1739334584429,0.00022387,95463.0,95462.0,0.33100014]
["bitfinex","BTCUSD",1739334584636,0.00022387,95463.0,95462.0,0.43350379]
["bitfinex","BTCUSD",1739334584789,0.00222387,95463.0,95462.0,0.43350379]
["bitfinex","BTCUSD",1739334586080,0.00022387,95463.0,95462.0,0.43350379]
["bitfinex","BTCUSD",1739334586343,0.00122387,95463.0,95462.0,0.43350379]
["bitfinex","BTCUSD",1739334586543,0.00122387,95463.0,95462.0,0.47810074]
["bitfinex","BTCUSD",1739334586933,0.00022387,95463.0,95462.0,0.47710074]
["bitfinex","BTCUSD",1739334587394,0.00122387,95463.0,95462.0,0.47910074]
["bitfinex","BTCUSD",1739334587819,0.00122387,95463.0,95462.0,0.47710074]
["bitfinex","BTCUSD",1739334587820,0.00022387,95463.0,95462.0,0.47710074]
["bitfinex","BTCUSD",1739334588027,0.00122387,95463.0,95462.0,0.47910074]
["bitfinex","BTCUSD",1739334589213,0.00022387,95463.0,95462.0,0.85447674]
["bitfinex","BTCUSD",1739334589421,0.00022387,95463.0,95462.0,0.80163374]
["bitfinex","BTCUSD",1739334589638,0.00122387,95463.0,95462.0,0.80263374]
["bitfinex","BTCUSD",1739334590014,0.00222387,95463.0,95462.0,0.80263374]
["bitfinex","BTCUSD",1739334590132,0.00222387,95463.0,95462.0,0.85113374]
["bitfinex","BTCUSD",1739334590133,0.00122387,95463.0,95462.0,0.85113374]
["bitfinex","BTCUSD",1739334590331,0.00222387,95463.0,95462.0,0.85213374]
["bitfinex","BTCUSD",1739334590549,0.00122387,95463.0,95462.0,0.85213374]
["bitfinex","BTCUSD",1739334590756,0.00222387,95463.0,95462.0,0.63604474]
["bitfinex","BTCUSD",1739334592203,0.00122387,95463.0,95462.0,0.63604474]
["bitfinex","BTCUSD",1739334592383,0.00022387,95463.0,95462.0,0.63504474]
["bitfinex","BTCUSD",1739334592596,0.00122387,95463.0,95462.0,0.64788474]
["bitfinex","BTCUSD",1739334592799,0.00122387,95463.0,95462.0,0.65188474]
["bitfinex","BTCUSD",1739334593350,0.00122387,95463.0,95462.0,0.64788474]
["bitfinex","BTCUSD",1739334593679,0.00222387,95463.0,95462.0,0.66088474]
["bitfinex","BTCUSD",1739334594119,0.0798,95487.0,95486.0,0.157091]
["bitfinex","BTCUSD",1739334595379,0.0799337,95487.0,95486.0,0.157091]
["bitfinex","BTCUSD",1739334596076,0.0799337,95487.0,95486.0,0.20361248]
["bitfinex","BTCUSD",1739334596572,0.0799337,95487.0,95486.0,0.26059465]
["bitfinex","BTCUSD",1739334596731,0.0001337,95487.0,95486.0,0.26059465]
["bitfinex","BTCUSD",1739334597140,0.0001337,95487.0,95486.0,0.28117121]
["bitfinex","BTCUSD",1739334597619,0.0001337,95487.0,95486.0,0.28217121]
["bitfinex","BTCUSD",1739334598396,0.0001337,95487.0,95486.0,0.32478457]
["bitfinex","BTCUSD",1739334598755,0.0001337,95487.0,95486.0,0.32378457]
["bitfinex","BTCUSD",1739334598924,0.00135736,95487.0,95486.0,0.32378457]
["bitfinex","BTCUSD",1739334599080,0.00135736,95487.0,95486.0,0.32278457]
["bitfinex","BTCUSD",1739334599495,0.00135736,95487.0,95486.0,0.32378457]
["bitfinex","BTCUSD",1739334600298,0.00535736,95487.0,95486.0,0.32378457]
["bitfinex","BTCUSD",1739334600918,0.00135736,95487.0,95486.0,0.32378457]
["bitfinex","BTCUSD",1739334601123,0.00135736,95487.0,95486.0,0.32478457]
["bitfinex","BTCUSD",1739334603706,0.00135736,95487.0,95486.0,0.32378457]
["bitfinex","BTCUSD",1739334604000,0.00535736,95487.0,95486.0,0.32378457]
["bitfinex","BTCUSD",1739334604615,0.00535736,95487.0,95486.0,0.42628822]
["bitfinex","BTCUSD",1739334604616,0.00135736,95487.0,95486.0,0.42628822]
["bitfinex","BTCUSD",1739334604822,0.00135736,95487.0,95486.0,0.32478457]
["bitfinex","BTCUSD",1739334605064,0.00022366,95504.0,95503.0,0.157063]
["bitfinex","BTCUSD",1739334605613,0.00022366,95504.0,95494.0,0.14757854]
["bitfinex","BTCUSD",1739334605845,0.00022366,95504.0,95503.0,0.157063]
["bitfinex","BTCUSD",1739334606019,0.00022366,95504.0,95503.0,0.17803384]
["bitfinex","BTCUSD",1739334606229,0.00022366,95504.0,95503.0,0.23772162]
["bitfinex","BTCUSD",1739334607472,0.00029361,95504.0,95503.0,0.23772162]
["bitfinex","BTCUSD",1739334607694,0.00229361,95504.0,95503.0,0.11172162]
["bitfinex","BTCUSD",1739334608063,0.00229361,95504.0,95503.0,0.08065862]
["bitfinex","BTCUSD",1739334608451,0.00229361,95504.0,95503.0,0.23772162]
["bitfinex","BTCUSD",1739334610349,0.00029361,95504.0,95503.0,0.23772162]
["bitfinex","BTCUSD",1739334610880,0.00129361,95504.0,95503.0,0.23772162]
["bitfinex","BTCUSD",1739334611039,0.00129361,95504.0,95503.0,0.27961012]
["bitfinex","BTCUSD",1739334611203,0.00029361,95504.0,95503.0,0.27961012]
["bitfinex","BTCUSD",1739334611414,0.00029361,95504.0,95503.0,0.38611377]
["bitfinex","BTCUSD",1739334611610,0.00029361,95504.0,95503.0,0.32642599]
["bitfinex","BTCUSD",1739334612040,0.00029361,95504.0,95503.0,0.32242599]
["bitfinex","BTCUSD",1739334612238,0.00029361,95504.0,95503.0,0.32442599]
["bitfinex","BTCUSD",1739334612445,0.00029361,95504.0,95503.0,0.32342599]
["bitfinex","BTCUSD",1739334612870,0.00029361,95504.0,95503.0,0.32742599]
["bitfinex","BTCUSD",1739334613127,0.00029361,95504.0,95503.0,0.32342599]
["bitfinex","BTCUSD",1739334613283,0.00029361,95504.0,95503.0,0.42592964]
["bitfinex","BTCUSD",1739334613484,0.00029361,95504.0,95503.0,0.42892964]
["bitfinex","BTCUSD",1739334613687,0.00029361,95504.0,95503.0,0.42492964]
["bitfinex","BTCUSD",1739334613865,0.00129361,95504.0,95503.0,0.43192964]
["bitfinex","BTCUSD",1739334614071,0.00129361,95504.0,95503.0,0.43592964]
["bitfinex","BTCUSD",1739334615166,0.00129361,95504.0,95503.0,0.35642599]
["bitfinex","BTCUSD",1739334615885,0.00129361,95504.0,95503.0,0.66852099]
["bitfinex","BTCUSD",1739334616166,0.00129361,95504.0,95503.0,0.33342599]
["bitfinex","BTCUSD",1739334616318,0.00129361,95504.0,95503.0,0.34122599]
["bitfinex","BTCUSD",1739334616746,0.00029361,95504.0,95503.0,0.33422599]
["bitfinex","BTCUSD",1739334617122,0.00129361,95504.0,95503.0,0.51509613]
["bitfinex","BTCUSD",1739334617526,0.00029361,95504.0,95503.0,0.39379248]
["bitfinex","BTCUSD",1739334617724,0.00029361,95504.0,95503.0,0.39779248]
["bitfinex","BTCUSD",1739334618009,0.00029361,95504.0,95503.0,0.40479248]
["bitfinex","BTCUSD",1739334618010,0.00129361,95504.0,95503.0,0.40479248]
["bitfinex","BTCUSD",1739334618426,0.00029361,95504.0,95503.0,0.39779248]
["bitfinex","BTCUSD",1739334619128,0.00029361,95504.0,95503.0,0.39379248]
["bitfinex","BTCUSD",1739334619329,0.00029361,95504.0,95503.0,0.29328883]
["bitfinex","BTCUSD",1739334619574,0.07929361,95504.0,95503.0,0.2900932]
["bitfinex","BTCUSD",1739334619771,0.08029361,95504.0,95503.0,0.08136649]
["bitfinex","BTCUSD",1739334619920,0.08029361,95504.0,95503.0,0.01]
["bitfinex","BTCUSD",1739334620332,0.07929361,95504.0,95503.0,0.003]
["bitfinex","BTCUSD",1739334620542,0.07929361,95504.0,95502.0,0.04255931]
["bitfinex","BTCUSD",1739334620749,0.07929361,95504.0,95503.0,0.003]
["bitfinex","BTCUSD",1739334621120,0.23635461,95504.0,95503.0,0.005]
["bitfinex","BTCUSD",1739334621806,0.23635461,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1739334622130,0.27688977,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1739334622314,0.27688977,95504.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739334622515,0.27788977,95504.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739334623010,0.27788977,95504.0,95503.0,0.003]
["bitfinex","BTCUSD",1739334623228,0.27688977,95504.0,95503.0,0.003]
["bitfinex","BTCUSD",1739334623681,0.27788977,95504.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739334623916,0.27788977,95504.0,94288.0,8e-05]
["bitfinex","BTCUSD",1739334623917,0.079,95501.0,95481.0,0.157097]
["bitfinex","BTCUSD",1739334624133,0.209439,95493.0,95472.0,0.01]
["bitfinex","BTCUSD",1739334624306,0.209452,95487.0,95473.0,0.02049356]
["bitfinex","BTCUSD",1739334624507,0.15711,95474.0,95466.0,0.07136649]
["bitfinex","BTCUSD",1739334624691,0.079,95473.0,95466.0,0.157123]
["bitfinex","BTCUSD",1739334624889,0.079,95473.0,95467.0,0.15712]
["bitfinex","BTCUSD",1739334625481,0.079,95473.0,95466.0,0.04313847]
["bitfinex","BTCUSD",1739334625482,0.157115,95472.0,95466.0,0.04313847]
["bitfinex","BTCUSD",1739334625685,0.157124,95466.0,95462.0,0.0001065]
["bitfinex","BTCUSD",1739334625881,0.0476,95472.0,95462.0,0.0001065]
["bitfinex","BTCUSD",1739334625882,0.04757755,95472.0,95462.0,0.0001065]
["bitfinex","BTCUSD",1739334626095,0.157116,95471.0,95463.0,0.1572345]
["bitfinex","BTCUSD",1739334626293,0.04757755,95472.0,95463.0,0.04277801]
["bitfinex","BTCUSD",1739334626497,0.157127,95464.0,95463.0,0.04277801]
["bitfinex","BTCUSD",1739334626773,0.157127,95464.0,95463.0,0.0001065]
["bitfinex","BTCUSD",1739334626985,0.157127,95464.0,95463.0,0.0021065]
["bitfinex","BTCUSD",1739334627186,0.157127,95464.0,95463.0,0.0001065]
["bitfinex","BTCUSD",1739334627998,0.158127,95464.0,95463.0,0.0061065]
["bitfinex","BTCUSD",1739334628429,0.209488,95471.0,95463.0,0.0061065]
["bitfinex","BTCUSD",1739334628642,0.157127,95465.0,95463.0,0.0061065]
["bitfinex","BTCUSD",1739334629025,0.157127,95465.0,95463.0,0.0091065]
["bitfinex","BTCUSD",1739334629262,0.157127,95465.0,95463.0,0.0061065]
["bitfinex","BTCUSD",1739334629489,0.157127,95465.0,95463.0,0.0001065]
["bitfinex","BTCUSD",1739334630501,0.157127,95465.0,95463.0,0.0041065]
["bitfinex","BTCUSD",1739334630926,0.157127,95465.0,95463.0,0.0001065]
["bitfinex","BTCUSD",1739334631338,0.0774,95464.0,95463.0,0.0001065]
["bitfinex","BTCUSD",1739334631874,0.0774,95464.0,95463.0,0.0021065]
["bitfinex","BTCUSD",1739334632042,0.1427517,95464.0,95463.0,0.0021065]
["bitfinex","BTCUSD",1739334632196,0.0774,95464.0,95463.0,0.0001065]
["bitfinex","BTCUSD",1739334632602,0.1249,95464.0,95463.0,0.0001065]
["bitfinex","BTCUSD",1739334633249,0.37740365,95464.0,95463.0,0.0001065]
["bitfinex","BTCUSD",1739334633576,0.38240365,95464.0,95463.0,0.0001065]
["bitfinex","BTCUSD",1739334633705,0.39540365,95464.0,95463.0,0.0011065]
["bitfinex","BTCUSD",1739334634104,0.38240365,95464.0,95463.0,0.0001065]
["bitfinex","BTCUSD",1739334634327,0.4849073,95464.0,95463.0,0.0001065]
["bitfinex","BTCUSD",1739334634547,0.38240365,95464.0,95463.0,0.0001065]
["bitfinex","BTCUSD",1739334634759,0.41681955,95464.0,95463.0,0.0011065]
["bitfinex","BTCUSD",1739334634957,0.41181955,95464.0,95463.0,0.0011065]
["bitfinex","BTCUSD",1739334635152,0.41781955,95464.0,95463.0,0.0021065]
["bitfinex","BTCUSD",1739334635665,0.41181955,95464.0,95463.0,0.0011065]
["bitfinex","BTCUSD",1739334635886,0.3825442,95464.0,95463.0,0.0011065]
["bitfinex","BTCUSD",1739334636097,0.3885442,95464.0,95463.0,0.0021065]
["bitfinex","BTCUSD",1739334636227,0.28604055,95464.0,95463.0,0.0021065]
["bitfinex","BTCUSD",1739334637075,0.28604055,95464.0,95463.0,0.0020625]
["bitfinex","BTCUSD",1739334637850,0.26662465,95464.0,95436.0,0.209563]
["bitfinex","BTCUSD",1739334638025,0.26662465,95464.0,95423.0,0.0078]
["bitfinex","BTCUSD",1739334638026,0.157146,95453.0,95444.0,0.157158]
["bitfinex","BTCUSD",1739334638254,0.15,95463.0,95444.0,0.157158]
["bitfinex","BTCUSD",1739334638366,0.157147,95452.0,95440.0,0.18448613]
["bitfinex","BTCUSD",1739334638576,0.157147,95452.0,95445.0,0.157158]
["bitfinex","BTCUSD",1739334638785,0.157147,95452.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739334639261,0.157149,95451.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739334639485,0.11662465,95464.0,95440.0,0.03790759]
["bitfinex","BTCUSD",1739334639486,0.0774,95450.0,95440.0,0.03790759]
["bitfinex","BTCUSD",1739334639715,0.157161,95444.0,95440.0,0.03690759]
["bitfinex","BTCUSD",1739334639916,0.157161,95444.0,95443.0,0.001]
["bitfinex","BTCUSD",1739334639917,0.15716,95444.0,95443.0,0.001]
["bitfinex","BTCUSD",1739334640121,0.157157,95446.0,95443.0,0.001]
["bitfinex","BTCUSD",1739334640312,0.157158,95446.0,95443.0,0.001]
["bitfinex","BTCUSD",1739334640520,0.157158,95446.0,95440.0,0.03690759]
["bitfinex","BTCUSD",1739334640690,0.157158,95446.0,95440.0,0.03790759]
["bitfinex","BTCUSD",1739334640898,0.0844,95450.0,95442.0,0.157162]
["bitfinex","BTCUSD",1739334641098,0.0844,95450.0,95440.0,0.03790759]
["bitfinex","BTCUSD",1739334641099,0.007,95450.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739334641279,0.007,95450.0,95447.0,0.157155]
["bitfinex","BTCUSD",1739334641458,0.007,95450.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739334641863,0.20952,95457.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739334641864,0.157145,95454.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739334642084,0.157145,95454.0,95447.0,0.157155]
["bitfinex","BTCUSD",1739334642328,0.209512,95460.0,95447.0,0.157155]
["bitfinex","BTCUSD",1739334642532,0.002,95450.0,95445.0,0.157157]
["bitfinex","BTCUSD",1739334642738,0.157145,95453.0,95446.0,0.157155]
["bitfinex","BTCUSD",1739334642979,0.157145,95453.0,95444.0,0.366704]
["bitfinex","BTCUSD",1739334643166,0.157145,95453.0,95446.0,0.001]
["bitfinex","BTCUSD",1739334643551,0.157145,95453.0,95445.0,0.157158]
["bitfinex","BTCUSD",1739334643770,0.004,95454.0,95440.0,0.03690759]
["bitfinex","BTCUSD",1739334643975,0.0213522,95453.0,95440.0,0.03690759]
["bitfinex","BTCUSD",1739334644137,0.209529,95452.0,95440.0,0.03690759]
["bitfinex","BTCUSD",1739334644342,0.157155,95448.0,95446.0,0.001]
["bitfinex","BTCUSD",1739334644543,0.157155,95447.0,95446.0,0.001]
["bitfinex","BTCUSD",1739334645685,0.157155,95447.0,95440.0,0.03690759]
["bitfinex","BTCUSD",1739334645865,0.001,95447.0,95440.0,0.03790759]
["bitfinex","BTCUSD",1739334646082,0.157157,95446.0,95440.0,0.19507359]
["bitfinex","BTCUSD",1739334646272,0.157157,95446.0,95440.0,0.03690759]
["bitfinex","BTCUSD",1739334646850,0.006,95447.0,95441.0,0.157164]
["bitfinex","BTCUSD",1739334647055,0.006,95447.0,95440.0,0.03690759]
["bitfinex","BTCUSD",1739334647056,0.001,95447.0,95440.0,0.03690759]
["bitfinex","BTCUSD",1739334647300,0.001,95447.0,95441.0,0.157165]
["bitfinex","BTCUSD",1739334647503,0.004,95446.0,95441.0,0.157165]
["bitfinex","BTCUSD",1739334648076,0.004,95446.0,95440.0,0.03701409]
["bitfinex","BTCUSD",1739334648394,0.004,95446.0,95445.0,0.157158]
["bitfinex","BTCUSD",1739334648795,0.157132,95462.0,95454.0,0.157142]
["bitfinex","BTCUSD",1739334649199,0.04772366,95464.0,95450.0,0.14757854]
["bitfinex","BTCUSD",1739334649398,0.00022366,95464.0,95453.0,0.209525]
["bitfinex","BTCUSD",1739334649601,0.157137,95459.0,95450.0,0.30472654]
["bitfinex","BTCUSD",1739334649782,0.03668657,95458.0,95450.0,0.14757854]
["bitfinex","BTCUSD",1739334649994,0.157135,95460.0,95453.0,0.157144]
["bitfinex","BTCUSD",1739334650594,0.01947729,95459.0,95453.0,0.157144]
["bitfinex","BTCUSD",1739334651195,0.01947729,95459.0,95451.0,0.209531]
["bitfinex","BTCUSD",1739334651196,0.01947729,95459.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739334651832,0.012,95458.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739334652327,0.01947729,95458.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739334652702,0.01947729,95458.0,95454.0,0.001]
["bitfinex","BTCUSD",1739334652927,0.02147729,95458.0,95454.0,0.001]
["bitfinex","BTCUSD",1739334653102,0.157141,95456.0,95450.0,0.0359547]
["bitfinex","BTCUSD",1739334653304,0.22899329,95458.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739334653528,0.20952,95457.0,95445.0,0.03692126]
["bitfinex","BTCUSD",1739334653703,0.03147729,95458.0,95454.0,0.001]
["bitfinex","BTCUSD",1739334653910,0.05559848,95458.0,95454.0,0.001]
["bitfinex","BTCUSD",1739334654315,0.0506552,95457.0,95454.0,0.001]
["bitfinex","BTCUSD",1739334654518,0.157143,95455.0,95454.0,0.001]
["bitfinex","BTCUSD",1739334655263,0.157143,95455.0,95447.0,0.157155]
["bitfinex","BTCUSD",1739334655518,0.157144,95454.0,95447.0,0.157155]
["bitfinex","BTCUSD",1739334655699,0.157144,95454.0,95449.0,0.001]
["bitfinex","BTCUSD",1739334656050,0.22392035,95454.0,95447.0,0.157155]
["bitfinex","BTCUSD",1739334656250,0.157148,95451.0,95444.0,0.15716]
["bitfinex","BTCUSD",1739334656607,0.157148,95451.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739334656811,0.289729,95452.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739334657027,0.157153,95449.0,95441.0,0.157164]
["bitfinex","BTCUSD",1739334657215,0.157157,95446.0,95440.0,0.035472]
["bitfinex","BTCUSD",1739334657455,0.157155,95448.0,95440.0,0.192638]
["bitfinex","BTCUSD",1739334657630,0.157155,95448.0,95440.0,0.035472]
["bitfinex","BTCUSD",1739334657834,0.05929787,95448.0,95440.0,0.035472]
["bitfinex","BTCUSD",1739334658043,0.157165,95441.0,95440.0,0.035472]
["bitfinex","BTCUSD",1739334659331,0.16497713,95441.0,95440.0,0.03591737]
["bitfinex","BTCUSD",1739334659724,0.16497713,95441.0,95440.0,0.03691737]
["bitfinex","BTCUSD",1739334659927,0.21572797,95441.0,95440.0,0.03691737]
["bitfinex","BTCUSD",1739334660085,0.23351563,95441.0,95440.0,0.03691737]
["bitfinex","BTCUSD",1739334660287,0.23351563,95441.0,95440.0,0.00155187]
["bitfinex","BTCUSD",1739334660574,0.23451563,95441.0,95440.0,0.00155187]
["bitfinex","BTCUSD",1739334662602,0.21672797,95441.0,95440.0,0.00155187]
["bitfinex","BTCUSD",1739334665057,0.21672797,95441.0,95440.0,0.15871787]
["bitfinex","BTCUSD",1739334665058,0.05956297,95441.0,95440.0,0.15871787]
["bitfinex","BTCUSD",1739334666099,0.05956297,95441.0,95440.0,0.17848922]
["bitfinex","BTCUSD",1739334666276,0.02728942,95441.0,95440.0,0.17948922]
["bitfinex","BTCUSD",1739334666476,0.02728942,95441.0,95440.0,0.28304059]
["bitfinex","BTCUSD",1739334666477,0.02828942,95441.0,95440.0,0.28304059]
["bitfinex","BTCUSD",1739334666677,0.14285229,95465.0,95440.0,0.21015188]
["bitfinex","BTCUSD",1739334666907,0.14285229,95465.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739334667681,0.15,95466.0,95450.0,0.23111154]
["bitfinex","BTCUSD",1739334667961,0.157129,95463.0,95441.0,0.10250365]
["bitfinex","BTCUSD",1739334668239,0.15,95466.0,95441.0,0.10250365]
["bitfinex","BTCUSD",1739334668240,0.157127,95464.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739334668444,0.15,95466.0,95442.0,0.509551]
["bitfinex","BTCUSD",1739334668651,0.157119,95469.0,95450.0,0.14757854]
["bitfinex","BTCUSD",1739334668910,0.15,95468.0,95460.0,0.157132]
["bitfinex","BTCUSD",1739334669123,0.307121,95468.0,95460.0,0.157132]
["bitfinex","BTCUSD",1739334669312,0.013,95463.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739334669613,0.0775,95462.0,95441.0,0.07136649]
["bitfinex","BTCUSD",1739334669738,0.157132,95461.0,95441.0,0.07136649]
["bitfinex","BTCUSD",1739334669948,0.0775,95462.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739334670568,0.157132,95461.0,95452.0,0.157145]
["bitfinex","BTCUSD",1739334670787,0.157134,95460.0,95452.0,0.157145]
["bitfinex","BTCUSD",1739334671194,0.157135,95459.0,95452.0,0.157145]
["bitfinex","BTCUSD",1739334671654,0.157138,95458.0,95450.0,0.158149]
["bitfinex","BTCUSD",1739334671859,0.157138,95458.0,95450.0,0.157149]
["bitfinex","BTCUSD",1739334672262,0.209509,95461.0,95457.0,0.001]
["bitfinex","BTCUSD",1739334672456,0.157136,95459.0,95457.0,0.001]
["bitfinex","BTCUSD",1739334672583,0.209511,95460.0,95450.0,0.15715]
["bitfinex","BTCUSD",1739334672779,0.209518,95457.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739334673037,0.0496512,95459.0,95441.0,0.10670939]
["bitfinex","BTCUSD",1739334673238,0.157143,95455.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739334673466,0.157144,95454.0,95450.0,0.001]
["bitfinex","BTCUSD",1739334673595,0.209518,95457.0,95450.0,0.001]
["bitfinex","BTCUSD",1739334673800,0.007,95458.0,95450.0,0.001]
["bitfinex","BTCUSD",1739334674005,0.007,95458.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739334674504,0.007,95458.0,95454.0,0.157142]
["bitfinex","BTCUSD",1739334674710,0.007,95458.0,95453.0,0.157144]
["bitfinex","BTCUSD",1739334674912,0.007,95458.0,95450.0,0.001]
["bitfinex","BTCUSD",1739334675086,0.007,95458.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739334675290,0.007,95458.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739334675494,0.00022366,95461.0,95454.0,0.157142]
["bitfinex","BTCUSD",1739334675751,0.007,95459.0,95455.0,0.22951915]
["bitfinex","BTCUSD",1739334676347,0.001,95458.0,95455.0,0.157141]
["bitfinex","BTCUSD",1739334676577,0.008,95458.0,95456.0,0.158139]
["bitfinex","BTCUSD",1739334676877,0.007,95458.0,95456.0,0.158139]
["bitfinex","BTCUSD",1739334677079,0.002,95459.0,95458.0,0.157137]
["bitfinex","BTCUSD",1739334677222,0.002,95459.0,95458.0,0.26068811]
["bitfinex","BTCUSD",1739334677432,0.009,95459.0,95458.0,0.25964065]
["bitfinex","BTCUSD",1739334677814,0.007,95459.0,95458.0,0.25964065]
["bitfinex","BTCUSD",1739334678685,0.00022366,95461.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739334678888,0.00022366,95461.0,95460.0,0.35340303]
["bitfinex","BTCUSD",1739334680300,0.00022366,95461.0,95460.0,0.25963665]
["bitfinex","BTCUSD",1739334680982,0.00022366,95461.0,95460.0,0.29507778]
["bitfinex","BTCUSD",1739334681186,0.00022366,95461.0,95460.0,0.03544113]
["bitfinex","BTCUSD",1739334681507,0.00022366,95461.0,95454.0,0.209523]
["bitfinex","BTCUSD",1739334681742,0.00322366,95461.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739334681943,0.00322366,95461.0,95450.0,0.10790803]
["bitfinex","BTCUSD",1739334682347,0.00022366,95461.0,95455.0,0.157141]
["bitfinex","BTCUSD",1739334682551,0.00022366,95461.0,95460.0,0.001]
["bitfinex","BTCUSD",1739334682759,0.00022366,95461.0,95450.0,0.18412008]
["bitfinex","BTCUSD",1739334682963,0.00022366,95461.0,95460.0,0.002]
["bitfinex","BTCUSD",1739334683164,0.00022366,95461.0,95455.0,0.209522]
["bitfinex","BTCUSD",1739334683377,0.00322366,95461.0,95455.0,0.209522]
["bitfinex","BTCUSD",1739334683584,0.00422366,95461.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739334683797,0.00322366,95461.0,95456.0,0.023]
["bitfinex","BTCUSD",1739334684223,0.00422366,95461.0,95456.0,0.023]
["bitfinex","BTCUSD",1739334684461,0.16035666,95461.0,95458.0,0.023]
["bitfinex","BTCUSD",1739334684661,0.00322366,95461.0,95452.0,0.023]
["bitfinex","BTCUSD",1739334684862,0.00322366,95461.0,95450.0,0.18412008]
["bitfinex","BTCUSD",1739334685063,0.00322366,95461.0,95458.0,0.023]
["bitfinex","BTCUSD",1739334685284,0.00322366,95461.0,95456.0,0.023]
["bitfinex","BTCUSD",1739334685483,0.00322366,95461.0,95458.0,0.157136]
["bitfinex","BTCUSD",1739334685830,0.00022366,95461.0,95458.0,0.157136]
["bitfinex","BTCUSD",1739334686245,0.00522366,95461.0,95458.0,0.157136]
["bitfinex","BTCUSD",1739334686443,0.00522366,95461.0,95458.0,0.157135]
["bitfinex","BTCUSD",1739334686644,0.00022366,95461.0,95458.0,0.157135]
["bitfinex","BTCUSD",1739334686850,0.00322366,95461.0,95458.0,0.157135]
["bitfinex","BTCUSD",1739334687461,0.00022366,95461.0,95458.0,0.157135]
["bitfinex","BTCUSD",1739334687638,0.00622366,95461.0,95454.0,0.209525]
["bitfinex","BTCUSD",1739334687839,0.00522366,95461.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739334688034,0.00522366,95461.0,95458.0,0.180136]
["bitfinex","BTCUSD",1739334688237,0.00522366,95461.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739334688640,0.00522366,95461.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739334689441,0.00022366,95461.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739334689745,0.00322366,95461.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739334690115,0.00022366,95461.0,95460.0,0.180133]
["bitfinex","BTCUSD",1739334690522,0.00522366,95461.0,95460.0,0.180133]
["bitfinex","BTCUSD",1739334690922,0.00022366,95461.0,95460.0,0.180133]
["bitfinex","BTCUSD",1739334691162,0.00422366,95461.0,95460.0,0.180133]
["bitfinex","BTCUSD",1739334691566,0.00322366,95461.0,95460.0,0.180133]
["bitfinex","BTCUSD",1739334691808,0.00322366,95461.0,95460.0,0.181133]
["bitfinex","BTCUSD",1739334691987,0.00322366,95461.0,95460.0,0.22465389]
["bitfinex","BTCUSD",1739334692588,0.00022366,95461.0,95460.0,0.22365389]
["bitfinex","BTCUSD",1739334693409,0.00022366,95461.0,95460.0,0.22465389]
["bitfinex","BTCUSD",1739334693818,0.00022366,95461.0,95460.0,0.22365389]
["bitfinex","BTCUSD",1739334693974,0.00022366,95461.0,95460.0,0.22565389]
["bitfinex","BTCUSD",1739334694171,0.00222366,95461.0,95460.0,0.22365389]
["bitfinex","BTCUSD",1739334694576,0.00222366,95461.0,95460.0,0.22465389]
["bitfinex","BTCUSD",1739334695606,0.00022366,95461.0,95460.0,0.22465389]
["bitfinex","BTCUSD",1739334696606,0.00022366,95461.0,95460.0,0.45505754]
["bitfinex","BTCUSD",1739334696810,0.00782035,95477.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739334697025,0.00782035,95477.0,95476.0,0.180107]
["bitfinex","BTCUSD",1739334697781,0.15990166,95494.0,95485.0,0.209455]
["bitfinex","BTCUSD",1739334697981,0.0492,95495.0,95486.0,0.023]
["bitfinex","BTCUSD",1739334698132,0.00011196,95494.0,95492.0,0.157079]
["bitfinex","BTCUSD",1739334698340,0.00011196,95494.0,95485.0,0.180091]
["bitfinex","BTCUSD",1739334698541,0.00011196,95494.0,95487.0,0.023]
["bitfinex","BTCUSD",1739334698744,0.00011196,95494.0,95485.0,0.023]
["bitfinex","BTCUSD",1739334698942,0.15718996,95494.0,95485.0,0.023]
["bitfinex","BTCUSD",1739334699143,0.00011196,95494.0,95485.0,0.023]
["bitfinex","BTCUSD",1739334699327,0.00011196,95494.0,95477.0,0.023]
["bitfinex","BTCUSD",1739334699328,0.02887616,95494.0,95477.0,0.023]
["bitfinex","BTCUSD",1739334699511,0.209461,95484.0,95477.0,0.023]
["bitfinex","BTCUSD",1739334699871,0.157097,95483.0,95477.0,0.023]
["bitfinex","BTCUSD",1739334700171,0.157094,95485.0,95477.0,0.023]
["bitfinex","BTCUSD",1739334700372,0.209452,95487.0,95477.0,0.06529441]
["bitfinex","BTCUSD",1739334700683,0.157094,95484.0,95477.0,0.024]
["bitfinex","BTCUSD",1739334701265,0.157092,95485.0,95477.0,0.025]
["bitfinex","BTCUSD",1739334701594,0.209452,95487.0,95477.0,0.024]
["bitfinex","BTCUSD",1739334701792,0.0494996,95486.0,95477.0,0.024]
["bitfinex","BTCUSD",1739334701994,0.209448,95490.0,95477.0,0.024]
["bitfinex","BTCUSD",1739334702201,0.157094,95484.0,95477.0,0.024]
["bitfinex","BTCUSD",1739334702896,0.157094,95484.0,95477.0,0.001]
["bitfinex","BTCUSD",1739334703465,0.157094,95484.0,95477.0,0.002]
["bitfinex","BTCUSD",1739334703466,0.165094,95484.0,95477.0,0.002]
["bitfinex","BTCUSD",1739334703666,0.008,95484.0,95477.0,0.001]
["bitfinex","BTCUSD",1739334703983,0.165094,95484.0,95477.0,0.001]
["bitfinex","BTCUSD",1739334704504,0.01,95484.0,95477.0,0.001]
["bitfinex","BTCUSD",1739334704917,0.0761,95491.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334705139,0.002,95484.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334705578,0.007,95484.0,95477.0,0.001]
["bitfinex","BTCUSD",1739334705965,0.157094,95484.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334706205,0.157093,95485.0,95475.0,0.024]
["bitfinex","BTCUSD",1739334706528,0.157093,95485.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334706733,0.002,95484.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334707229,0.209454,95486.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334707446,0.159092,95485.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334707648,0.002,95485.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334707827,0.0761,95491.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334708063,0.002,95484.0,95481.0,0.023]
["bitfinex","BTCUSD",1739334708476,0.209439,95493.0,95477.0,0.001]
["bitfinex","BTCUSD",1739334708760,0.007,95484.0,95477.0,0.001]
["bitfinex","BTCUSD",1739334708960,0.159092,95485.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334709383,0.0647986,95484.0,95481.0,0.001]
["bitfinex","BTCUSD",1739334709859,0.0647986,95484.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334709860,0.0577986,95484.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334710064,0.167092,95485.0,95475.0,0.024]
["bitfinex","BTCUSD",1739334710664,0.157094,95484.0,95475.0,0.024]
["bitfinex","BTCUSD",1739334711089,0.157099,95481.0,95475.0,0.024]
["bitfinex","BTCUSD",1739334711301,0.157094,95484.0,95475.0,0.024]
["bitfinex","BTCUSD",1739334711451,0.159094,95484.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334711653,0.2148935,95484.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334711914,0.007,95484.0,95481.0,0.001]
["bitfinex","BTCUSD",1739334712144,0.009,95484.0,95481.0,0.001]
["bitfinex","BTCUSD",1739334712339,0.002,95484.0,95475.0,0.023]
["bitfinex","BTCUSD",1739334712706,0.009,95484.0,95475.0,0.024]
["bitfinex","BTCUSD",1739334712927,0.007,95484.0,95475.0,0.02295292]
["bitfinex","BTCUSD",1739334713142,0.157091,95486.0,95475.0,0.02195292]
["bitfinex","BTCUSD",1739334713300,0.007,95484.0,95481.0,0.001]
["bitfinex","BTCUSD",1739334713510,0.164094,95484.0,95481.0,0.001]
["bitfinex","BTCUSD",1739334713710,0.157097,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1739334713934,0.164095,95484.0,95481.0,0.001]
["bitfinex","BTCUSD",1739334714401,0.166095,95484.0,95481.0,0.001]
["bitfinex","BTCUSD",1739334714624,0.157095,95484.0,95473.0,0.02100712]
["bitfinex","BTCUSD",1739334714802,0.001,95482.0,95473.0,0.02100712]
["bitfinex","BTCUSD",1739334714955,0.001,95482.0,95474.0,0.023]
["bitfinex","BTCUSD",1739334715157,0.007,95484.0,95475.0,0.001]
["bitfinex","BTCUSD",1739334715382,0.009,95484.0,95475.0,0.001]
["bitfinex","BTCUSD",1739334715581,0.002,95484.0,95474.0,0.023]
["bitfinex","BTCUSD",1739334715757,0.157094,95485.0,95474.0,0.023]
["bitfinex","BTCUSD",1739334715966,0.006,95482.0,95474.0,0.023]
["bitfinex","BTCUSD",1739334716521,0.001,95482.0,95474.0,0.023]
["bitfinex","BTCUSD",1739334716896,0.00022366,95504.0,95471.0,0.04284018]
["bitfinex","BTCUSD",1739334716897,0.157105,95478.0,95471.0,0.04284018]
["bitfinex","BTCUSD",1739334717095,0.157109,95475.0,95468.0,0.07136649]
["bitfinex","BTCUSD",1739334717419,0.157119,95469.0,95468.0,0.07136649]
["bitfinex","BTCUSD",1739334717624,0.157119,95469.0,95458.0,0.023]
["bitfinex","BTCUSD",1739334717843,0.209487,95472.0,95460.0,0.173]
["bitfinex","BTCUSD",1739334718041,0.157118,95470.0,95460.0,0.173]
["bitfinex","BTCUSD",1739334718248,0.209487,95472.0,95460.0,0.173]
["bitfinex","BTCUSD",1739334718477,0.157115,95471.0,95461.0,0.02060645]
["bitfinex","BTCUSD",1739334718681,0.209472,95478.0,95462.0,0.023]
["bitfinex","BTCUSD",1739334718879,0.157115,95471.0,95462.0,0.023]
["bitfinex","BTCUSD",1739334720516,0.209482,95474.0,95462.0,0.023]
["bitfinex","BTCUSD",1739334721050,0.157115,95471.0,95462.0,0.027]
["bitfinex","BTCUSD",1739334721338,0.157115,95471.0,95462.0,0.002]
["bitfinex","BTCUSD",1739334721651,0.157115,95471.0,95462.0,0.001]
["bitfinex","BTCUSD",1739334721842,0.157115,95471.0,95461.0,0.02060645]
["bitfinex","BTCUSD",1739334722052,0.157122,95467.0,95461.0,0.02060645]
["bitfinex","BTCUSD",1739334722248,0.209467,95480.0,95462.0,0.002]
["bitfinex","BTCUSD",1739334722448,0.15712,95468.0,95462.0,0.004]
["bitfinex","BTCUSD",1739334722661,0.209467,95480.0,95462.0,0.004]
["bitfinex","BTCUSD",1739334722862,0.03330909,95479.0,95462.0,0.004]
["bitfinex","BTCUSD",1739334723067,0.03330909,95479.0,95462.0,0.002]
["bitfinex","BTCUSD",1739334723068,0.00594755,95479.0,95462.0,0.002]
["bitfinex","BTCUSD",1739334723266,0.157128,95463.0,95462.0,0.002]
["bitfinex","BTCUSD",1739334723687,0.15325565,95463.0,95462.0,0.002]
["bitfinex","BTCUSD",1739334724273,0.15713,95462.0,95461.0,0.0001066]
["bitfinex","BTCUSD",1739334724619,0.15713,95462.0,95461.0,0.00555197]
["bitfinex","BTCUSD",1739334724979,0.15713,95462.0,95461.0,0.00855197]
["bitfinex","BTCUSD",1739334725183,0.15713,95462.0,95461.0,0.00055197]
["bitfinex","BTCUSD",1739334725382,0.16313,95462.0,95461.0,0.00155197]
["bitfinex","BTCUSD",1739334725600,0.16413,95462.0,95461.0,0.00155197]
["bitfinex","BTCUSD",1739334725940,0.16313,95462.0,95461.0,0.00155197]
["bitfinex","BTCUSD",1739334726398,0.16413,95462.0,95461.0,0.00155197]
["bitfinex","BTCUSD",1739334726596,0.16288262,95462.0,95461.0,0.00155197]
["bitfinex","BTCUSD",1739334728203,0.17068502,95462.0,95461.0,0.00155197]
["bitfinex","BTCUSD",1739334730196,0.16288262,95462.0,95461.0,0.00155197]
["bitfinex","BTCUSD",1739334730820,0.157138,95458.0,95453.0,0.04255214]
["bitfinex","BTCUSD",1739334731086,0.157138,95458.0,95450.0,0.0001065]
["bitfinex","BTCUSD",1739334731288,0.00744542,95462.0,95450.0,0.0001065]
["bitfinex","BTCUSD",1739334731506,0.157139,95457.0,95450.0,0.0001065]
["bitfinex","BTCUSD",1739334732208,0.003,95458.0,95450.0,0.04279583]
["bitfinex","BTCUSD",1739334732349,0.160137,95458.0,95450.0,0.04279583]
["bitfinex","BTCUSD",1739334732548,0.157137,95458.0,95450.0,0.04279583]
["bitfinex","BTCUSD",1739334732751,0.002,95457.0,95450.0,0.04279583]
["bitfinex","BTCUSD",1739334733375,0.002,95457.0,95453.0,0.0466]
["bitfinex","BTCUSD",1739334733603,0.002,95457.0,95455.0,0.157142]
["bitfinex","BTCUSD",1739334733832,0.002,95457.0,95456.0,0.10250365]
["bitfinex","BTCUSD",1739334734103,0.00044542,95462.0,95456.0,0.10250365]
["bitfinex","BTCUSD",1739334734475,0.004,95458.0,95456.0,0.10250365]
["bitfinex","BTCUSD",1739334734867,0.00044542,95462.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739334735067,0.00044542,95462.0,95457.0,0.10250365]
["bitfinex","BTCUSD",1739334735379,0.00744542,95462.0,95457.0,0.10250365]
["bitfinex","BTCUSD",1739334735938,0.00044542,95462.0,95457.0,0.10250365]
["bitfinex","BTCUSD",1739334736172,0.00744542,95462.0,95457.0,0.10350365]
["bitfinex","BTCUSD",1739334736315,0.01044542,95462.0,95457.0,0.10350365]
["bitfinex","BTCUSD",1739334736756,0.01044542,95462.0,95457.0,0.26064065]
["bitfinex","BTCUSD",1739334736930,0.01044542,95462.0,95458.0,0.157136]
["bitfinex","BTCUSD",1739334737126,0.01044542,95462.0,95457.0,0.10350365]
["bitfinex","BTCUSD",1739334737343,0.00344542,95462.0,95457.0,0.25964065]
["bitfinex","BTCUSD",1739334737547,0.00344542,95462.0,95457.0,0.10350365]
["bitfinex","BTCUSD",1739334737548,0.00944542,95462.0,95457.0,0.10350365]
["bitfinex","BTCUSD",1739334737744,0.01044542,95462.0,95456.0,0.13464265]
["bitfinex","BTCUSD",1739334737976,0.00144542,95462.0,95457.0,0.02095094]
["bitfinex","BTCUSD",1739334738213,0.00144542,95462.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739334738325,0.00744542,95462.0,95457.0,0.001]
["bitfinex","BTCUSD",1739334738540,0.00644542,95462.0,95457.0,0.001]
["bitfinex","BTCUSD",1739334739005,0.157132,95461.0,95453.0,0.0466]
["bitfinex","BTCUSD",1739334739149,0.15757642,95462.0,95453.0,0.14910365]
["bitfinex","BTCUSD",1739334739355,0.00644542,95462.0,95454.0,0.001]
["bitfinex","BTCUSD",1739334739723,0.00744542,95462.0,95458.0,0.157137]
["bitfinex","BTCUSD",1739334739917,0.00744542,95462.0,95454.0,0.001]
["bitfinex","BTCUSD",1739334740254,0.00744542,95462.0,95456.0,0.20952]
["bitfinex","BTCUSD",1739334740459,0.00144542,95462.0,95458.0,0.157137]
["bitfinex","BTCUSD",1739334740669,0.00144542,95462.0,95456.0,0.31202365]
["bitfinex","BTCUSD",1739334740876,0.00744542,95462.0,95459.0,0.157134]
["bitfinex","BTCUSD",1739334741326,0.00144542,95462.0,95456.0,0.31202365]
["bitfinex","BTCUSD",1739334741637,0.00044542,95462.0,95458.0,0.001]
["bitfinex","BTCUSD",1739334741792,0.00744542,95462.0,95458.0,0.001]
["bitfinex","BTCUSD",1739334741995,0.00844542,95462.0,95458.0,0.001]
["bitfinex","BTCUSD",1739334742197,0.00044542,95462.0,95456.0,0.10250365]
["bitfinex","BTCUSD",1739334742399,0.00744542,95462.0,95458.0,0.157136]
["bitfinex","BTCUSD",1739334742604,0.00844542,95462.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739334742813,0.00744542,95462.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739334743190,0.1557386,95468.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739334743409,0.15,95493.0,95460.0,0.209511]
["bitfinex","BTCUSD",1739334743627,0.157115,95472.0,95469.0,0.14757854]
["bitfinex","BTCUSD",1739334743835,0.157115,95472.0,95466.0,0.0783]
["bitfinex","BTCUSD",1739334744034,0.209421,95502.0,95467.0,0.12550365]
["bitfinex","BTCUSD",1739334744035,0.00022387,95484.0,95467.0,0.12550365]
["bitfinex","BTCUSD",1739334744244,0.0078062,95478.0,95473.0,0.157112]
["bitfinex","BTCUSD",1739334744491,0.0078062,95478.0,95473.0,0.21285142]
["bitfinex","BTCUSD",1739334744704,0.0078062,95478.0,95473.0,0.05573942]
["bitfinex","BTCUSD",1739334745017,0.0078062,95478.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739334745666,0.0168062,95478.0,95473.0,0.05673942]
["bitfinex","BTCUSD",1739334745869,0.009,95478.0,95473.0,0.21385042]
["bitfinex","BTCUSD",1739334746098,0.009,95478.0,95474.0,0.09757349]
["bitfinex","BTCUSD",1739334746488,0.009,95478.0,95476.0,0.157106]
["bitfinex","BTCUSD",1739334746664,0.009,95478.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739334746866,0.00322366,95479.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739334747071,0.006,95478.0,95473.0,0.05573942]
["bitfinex","BTCUSD",1739334747271,0.006,95478.0,95473.0,0.21285142]
["bitfinex","BTCUSD",1739334747488,0.008,95478.0,95467.0,0.12550365]
["bitfinex","BTCUSD",1739334747683,0.008,95478.0,95469.0,0.157118]
["bitfinex","BTCUSD",1739334747684,0.157107,95476.0,95469.0,0.157118]
["bitfinex","BTCUSD",1739334748077,0.159105,95478.0,95471.0,0.157115]
["bitfinex","BTCUSD",1739334748308,0.00622366,95479.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739334748507,0.16332666,95479.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739334748710,0.002,95478.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739334749697,0.004,95478.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739334750474,0.006,95476.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739334750686,0.006,95476.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739334750861,0.004,95478.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739334751058,0.00022366,95479.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739334751270,0.007,95478.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739334751674,0.002,95478.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739334751881,0.00022366,95479.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739334752287,0.00222366,95479.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739334752832,0.002,95478.0,95470.0,0.209488]
["bitfinex","BTCUSD",1739334753029,0.007,95478.0,95473.0,0.001]
["bitfinex","BTCUSD",1739334753388,0.007,95478.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739334753597,0.15732566,95479.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739334753776,0.00822366,95479.0,95473.0,0.158111]
["bitfinex","BTCUSD",1739334754202,0.00022366,95479.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739334754405,0.00222366,95479.0,95474.0,0.06609257]
["bitfinex","BTCUSD",1739334754605,0.007,95478.0,95474.0,0.06609257]
["bitfinex","BTCUSD",1739334755001,0.157112,95473.0,95472.0,0.001]
["bitfinex","BTCUSD",1739334755849,0.209474,95477.0,95464.0,0.157126]
["bitfinex","BTCUSD",1739334756078,0.00022366,95479.0,95462.0,0.15]
["bitfinex","BTCUSD",1739334756079,0.002,95478.0,95462.0,0.15]
["bitfinex","BTCUSD",1739334756195,0.002,95478.0,95459.0,0.0001337]
["bitfinex","BTCUSD",1739334756402,0.209474,95477.0,95459.0,0.0001337]
["bitfinex","BTCUSD",1739334756600,0.15713,95462.0,95459.0,0.0001337]
["bitfinex","BTCUSD",1739334756805,0.002,95478.0,95459.0,0.0001337]
["bitfinex","BTCUSD",1739334757051,0.157122,95467.0,95466.0,0.001]
["bitfinex","BTCUSD",1739334757466,0.157122,95467.0,95459.0,0.0001337]
["bitfinex","BTCUSD",1739334757467,0.157133,95460.0,95459.0,0.0001337]
["bitfinex","BTCUSD",1739334757672,0.157133,95460.0,95459.0,0.0051337]
["bitfinex","BTCUSD",1739334757872,0.157133,95460.0,95459.0,0.00337669]
["bitfinex","BTCUSD",1739334759098,0.157138,95457.0,95454.0,0.07136649]
["bitfinex","BTCUSD",1739334759249,6.528e-05,95460.0,95454.0,0.07136649]
["bitfinex","BTCUSD",1739334759463,0.157135,95459.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334760005,0.00028915,95460.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334760323,0.157137,95458.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334760522,0.157138,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334761040,0.157138,95457.0,95456.0,0.0371613]
["bitfinex","BTCUSD",1739334762048,0.159138,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334762219,0.002,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334762427,0.009,95457.0,95456.0,0.2765013]
["bitfinex","BTCUSD",1739334763224,0.002,95457.0,95456.0,0.2755013]
["bitfinex","BTCUSD",1739334763702,0.007,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334763900,0.00028915,95460.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334764149,0.001,95457.0,95456.0,0.1933013]
["bitfinex","BTCUSD",1739334764724,0.001,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334764926,0.209515,95459.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334765489,0.005,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334765928,0.001,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334766371,0.001,95457.0,95456.0,0.0371613]
["bitfinex","BTCUSD",1739334766798,0.001,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334766926,0.005,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334767545,0.004,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334768490,0.04219331,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334769737,0.19933131,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334770237,0.162138,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334770443,0.158138,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334770785,0.162138,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334770985,0.161138,95457.0,95456.0,0.0361613]
["bitfinex","BTCUSD",1739334771388,0.00028915,95460.0,95457.0,0.15]
["bitfinex","BTCUSD",1739334771607,0.00022387,95484.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739334771809,0.08402553,95484.0,95478.0,0.157104]
["bitfinex","BTCUSD",1739334772013,0.00022387,95484.0,95478.0,0.157104]
["bitfinex","BTCUSD",1739334772415,0.00022387,95484.0,95478.0,0.25960765]
["bitfinex","BTCUSD",1739334772820,0.00022387,95484.0,95478.0,0.30700765]
["bitfinex","BTCUSD",1739334773655,0.00522366,95479.0,95478.0,0.30700765]
["bitfinex","BTCUSD",1739334773883,0.00522366,95479.0,95478.0,0.5595113]
["bitfinex","BTCUSD",1739334774984,0.00022366,95479.0,95478.0,0.45700765]
["bitfinex","BTCUSD",1739334775178,0.00022366,95479.0,95478.0,0.49829814]
["bitfinex","BTCUSD",1739334775401,0.00122366,95479.0,95478.0,0.51888916]
["bitfinex","BTCUSD",1739334775906,0.00122366,95479.0,95478.0,0.51388916]
["bitfinex","BTCUSD",1739334776138,0.00022366,95479.0,95478.0,0.51388916]
["bitfinex","BTCUSD",1739334776273,0.00022366,95479.0,95478.0,0.51788916]
["bitfinex","BTCUSD",1739334776479,0.00122366,95479.0,95478.0,0.52688916]
["bitfinex","BTCUSD",1739334776677,0.00122366,95479.0,95478.0,0.42438551]
["bitfinex","BTCUSD",1739334776882,0.00122366,95479.0,95478.0,0.35639449]
["bitfinex","BTCUSD",1739334777283,0.15832566,95479.0,95478.0,0.013]
["bitfinex","BTCUSD",1739334777492,0.26082931,95479.0,95478.0,0.013]
["bitfinex","BTCUSD",1739334778184,0.157112,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334779448,0.157112,95473.0,95472.0,0.0011066]
["bitfinex","BTCUSD",1739334779643,0.16490817,95473.0,95472.0,0.0011066]
["bitfinex","BTCUSD",1739334779861,0.18440072,95473.0,95472.0,0.0011066]
["bitfinex","BTCUSD",1739334780759,0.18440072,95473.0,95472.0,0.0021066]
["bitfinex","BTCUSD",1739334783107,0.35751267,95473.0,95472.0,0.0021066]
["bitfinex","BTCUSD",1739334784088,0.35751267,95473.0,95472.0,0.0011066]
["bitfinex","BTCUSD",1739334784265,0.28890437,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334784463,0.29490437,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334784672,0.29290437,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334785008,0.28890437,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334785839,0.29490437,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334786041,0.29512824,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334787055,0.00134628,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334787251,0.15845828,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334789498,0.209475,95477.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334789706,0.20951954,95477.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334790077,0.157112,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334791659,0.158112,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334791833,0.162112,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334794747,0.22024552,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334796622,0.34511565,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334796836,0.54401565,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334797669,0.53901565,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334797824,0.53901565,95473.0,95472.0,0.0011066]
["bitfinex","BTCUSD",1739334797825,0.56201565,95473.0,95472.0,0.0011066]
["bitfinex","BTCUSD",1739334798028,0.55801565,95473.0,95472.0,0.0011066]
["bitfinex","BTCUSD",1739334798324,0.648853,95473.0,95472.0,0.0011066]
["bitfinex","BTCUSD",1739334798522,0.65307687,95473.0,95472.0,0.0011066]
["bitfinex","BTCUSD",1739334798756,0.66207687,95473.0,95472.0,0.0011066]
["bitfinex","BTCUSD",1739334799160,0.67657647,95473.0,95472.0,0.0011066]
["bitfinex","BTCUSD",1739334799373,0.70912146,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334799574,0.71692492,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334800148,0.89502097,95473.0,95472.0,0.0001066]
["bitfinex","BTCUSD",1739334800452,0.91002097,95473.0,95472.0,0.0011066]
["bitfinex","BTCUSD",1739334801116,0.94121922,95473.0,95472.0,0.0011066]
["bitfinex","BTCUSD",1739334801478,0.94621922,95473.0,95472.0,0.0021066]
["bitfinex","BTCUSD",1739334802701,0.93841576,95473.0,95472.0,0.0021066]
["bitfinex","BTCUSD",1739334803535,0.93841576,95473.0,95456.0,0.0001066]
["bitfinex","BTCUSD",1739334803536,0.407638,95457.0,95456.0,2e-07]
["bitfinex","BTCUSD",1739334803666,0.49014165,95457.0,95456.0,2e-07]
["bitfinex","BTCUSD",1739334804724,0.40964165,95457.0,95456.0,2e-07]
["bitfinex","BTCUSD",1739334805139,0.42664165,95457.0,95456.0,0.0020002]
["bitfinex","BTCUSD",1739334805512,0.42664165,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334805513,0.44114125,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334805742,0.5459786,95457.0,95456.0,0.0020002]
["bitfinex","BTCUSD",1739334806055,0.5459786,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334806270,0.44614125,95457.0,95456.0,0.0020002]
["bitfinex","BTCUSD",1739334806471,0.45114125,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334806680,0.43914125,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334806918,0.45414125,95457.0,95456.0,0.0020002]
["bitfinex","BTCUSD",1739334807112,0.5566449,95457.0,95456.0,0.0020002]
["bitfinex","BTCUSD",1739334807342,0.69674095,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334807461,0.68674095,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334807663,0.70174095,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334807947,0.70874095,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334808088,0.70874095,95457.0,95456.0,2e-07]
["bitfinex","BTCUSD",1739334808089,0.69374095,95457.0,95456.0,2e-07]
["bitfinex","BTCUSD",1739334808287,0.70874095,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334808509,0.79884095,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334808703,0.79184095,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334808901,0.82305418,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334809133,0.83005418,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334809771,0.83981055,95457.0,95456.0,0.0010002]
["bitfinex","BTCUSD",1739334809980,0.82481055,95457.0,95456.0,2e-07]
["bitfinex","BTCUSD",1739334810120,0.83881055,95457.0,95456.0,2e-07]
["bitfinex","BTCUSD",1739334810526,0.7363069,95457.0,95456.0,2e-07]
["bitfinex","BTCUSD",1739334811072,0.66101069,95457.0,95456.0,2e-07]
["bitfinex","BTCUSD",1739334812747,0.157169,95439.0,95437.0,0.0025132]
["bitfinex","BTCUSD",1739334813651,0.10250365,95456.0,95420.0,0.0001066]
["bitfinex","BTCUSD",1739334813652,0.15,95455.0,95420.0,0.0001066]
["bitfinex","BTCUSD",1739334813777,0.02065419,95445.0,95428.0,0.03543297]
["bitfinex","BTCUSD",1739334813980,0.15718,95432.0,95428.0,0.03543297]
["bitfinex","BTCUSD",1739334814177,0.157181,95431.0,95428.0,0.03543297]
["bitfinex","BTCUSD",1739334814828,0.157181,95431.0,95429.0,0.0011066]
["bitfinex","BTCUSD",1739334815384,0.0194996,95430.0,95429.0,0.0011066]
["bitfinex","BTCUSD",1739334816603,0.0194996,95430.0,95429.0,0.0001066]
["bitfinex","BTCUSD",1739334817418,0.0204996,95430.0,95429.0,0.0001066]
["bitfinex","BTCUSD",1739334817936,0.0234996,95430.0,95429.0,0.0001066]
["bitfinex","BTCUSD",1739334818135,0.03324781,95430.0,95429.0,0.0001066]
["bitfinex","BTCUSD",1739334819937,0.19043081,95430.0,95429.0,0.0001066]
["bitfinex","BTCUSD",1739334820140,0.25450931,95430.0,95429.0,0.0001066]
["bitfinex","BTCUSD",1739334821043,0.19043081,95430.0,95429.0,0.0001066]
["bitfinex","BTCUSD",1739334822070,0.03324781,95430.0,95429.0,0.0001066]
["bitfinex","BTCUSD",1739334822344,0.03324781,95430.0,95429.0,0.0805066]
["bitfinex","BTCUSD",1739334823090,0.0234996,95430.0,95429.0,0.0805066]
["bitfinex","BTCUSD",1739334823235,0.0224996,95430.0,95429.0,0.0805066]
["bitfinex","BTCUSD",1739334823435,0.0194996,95430.0,95426.0,0.03083971]
["bitfinex","BTCUSD",1739334823676,0.0204996,95430.0,95427.0,0.157187]
["bitfinex","BTCUSD",1739334823885,0.0234996,95430.0,95427.0,0.157187]
["bitfinex","BTCUSD",1739334824236,0.0194996,95429.0,95427.0,0.157187]
["bitfinex","BTCUSD",1739334826027,0.0194996,95428.0,95425.0,0.15719]
["bitfinex","BTCUSD",1739334826225,0.0194996,95428.0,95421.0,0.03119076]
["bitfinex","BTCUSD",1739334826429,0.0194996,95428.0,95422.0,0.25969965]
["bitfinex","BTCUSD",1739334826632,0.0194996,95428.0,95422.0,0.10250365]
["bitfinex","BTCUSD",1739334826790,0.0194996,95428.0,95424.0,0.157193]
["bitfinex","BTCUSD",1739334827043,0.0194996,95428.0,95426.0,0.157189]
["bitfinex","BTCUSD",1739334827418,0.0194996,95428.0,95427.0,0.157188]
["bitfinex","BTCUSD",1739334827579,0.0214996,95428.0,95427.0,0.157188]
["bitfinex","BTCUSD",1739334827782,0.002,95428.0,95424.0,0.31209165]
["bitfinex","BTCUSD",1739334828047,0.001,95428.0,95424.0,0.31209165]
["bitfinex","BTCUSD",1739334828246,0.03123884,95435.0,95424.0,0.31209165]
["bitfinex","BTCUSD",1739334828559,0.003,95428.0,95424.0,0.31209165]
["bitfinex","BTCUSD",1739334829038,0.004,95428.0,95424.0,0.31209165]
["bitfinex","BTCUSD",1739334829650,0.002,95428.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739334830236,0.01956253,95427.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739334830929,0.02934423,95427.0,95424.0,0.10250365]
["bitfinex","BTCUSD",1739334831473,0.01956253,95426.0,95424.0,0.10250365]
["bitfinex","BTCUSD",1739334832739,0.0097817,95425.0,95423.0,0.13414207]
["bitfinex","BTCUSD",1739334833336,0.02934423,95425.0,95424.0,0.157193]
["bitfinex","BTCUSD",1739334834448,0.02934423,95425.0,95420.0,0.10670894]
["bitfinex","BTCUSD",1739334834664,0.02934423,95425.0,95424.0,0.001]
["bitfinex","BTCUSD",1739334835855,0.02934423,95425.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334836189,0.02934423,95425.0,95420.0,0.03240894]
["bitfinex","BTCUSD",1739334836382,0.01956253,95424.0,95420.0,0.03240894]
["bitfinex","BTCUSD",1739334836828,0.01956253,95424.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334837436,0.01956253,95424.0,95420.0,0.03240894]
["bitfinex","BTCUSD",1739334837636,0.0097817,95423.0,95420.0,0.03240894]
["bitfinex","BTCUSD",1739334837848,0.0097817,95423.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334838436,0.02934423,95423.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334839045,0.02934423,95423.0,95420.0,0.03440894]
["bitfinex","BTCUSD",1739334839437,0.02934423,95423.0,95420.0,0.03240894]
["bitfinex","BTCUSD",1739334839962,0.0097817,95422.0,95420.0,0.03440894]
["bitfinex","BTCUSD",1739334840099,0.02934423,95422.0,95420.0,0.03440894]
["bitfinex","BTCUSD",1739334840303,0.02934423,95422.0,95420.0,0.03240894]
["bitfinex","BTCUSD",1739334840527,0.02934423,95422.0,95420.0,0.03440894]
["bitfinex","BTCUSD",1739334840944,0.02934423,95422.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334841468,0.0097817,95421.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334841816,0.0097817,95421.0,95420.0,0.03240894]
["bitfinex","BTCUSD",1739334842258,0.0097817,95421.0,95420.0,0.03540894]
["bitfinex","BTCUSD",1739334842435,0.02934423,95421.0,95420.0,0.03540894]
["bitfinex","BTCUSD",1739334842637,0.03717336,95421.0,95420.0,0.03440894]
["bitfinex","BTCUSD",1739334842836,0.03717336,95421.0,95420.0,0.03240894]
["bitfinex","BTCUSD",1739334843038,0.03717336,95421.0,95420.0,0.03640894]
["bitfinex","BTCUSD",1739334843247,0.19437136,95421.0,95420.0,0.03640894]
["bitfinex","BTCUSD",1739334843924,0.03717336,95421.0,95420.0,0.03640894]
["bitfinex","BTCUSD",1739334844105,0.03717336,95421.0,95420.0,0.19360794]
["bitfinex","BTCUSD",1739334844304,0.03717336,95421.0,95420.0,0.03640894]
["bitfinex","BTCUSD",1739334844666,0.03717336,95421.0,95420.0,0.03540894]
["bitfinex","BTCUSD",1739334844870,0.03717336,95421.0,95420.0,0.19260794]
["bitfinex","BTCUSD",1739334845239,0.03917336,95421.0,95420.0,0.19260794]
["bitfinex","BTCUSD",1739334845373,0.02934423,95421.0,95420.0,0.19260794]
["bitfinex","BTCUSD",1739334845577,0.03034423,95421.0,95420.0,0.19260794]
["bitfinex","BTCUSD",1739334845776,0.03034423,95421.0,95420.0,0.23480794]
["bitfinex","BTCUSD",1739334845976,0.02934423,95421.0,95420.0,0.23480794]
["bitfinex","BTCUSD",1739334846347,0.03334423,95421.0,95420.0,0.23580794]
["bitfinex","BTCUSD",1739334846520,0.0137817,95421.0,95420.0,0.23580794]
["bitfinex","BTCUSD",1739334846819,0.00044546,95426.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739334847578,0.00044546,95426.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334847786,0.00782693,95425.0,95420.0,0.03240894]
["bitfinex","BTCUSD",1739334847987,0.157195,95423.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334848388,0.00782693,95425.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334848607,0.00044546,95426.0,95423.0,0.157194]
["bitfinex","BTCUSD",1739334849049,0.003,95425.0,95423.0,0.157194]
["bitfinex","BTCUSD",1739334849184,0.00044546,95426.0,95423.0,0.157194]
["bitfinex","BTCUSD",1739334849385,0.00044546,95426.0,95421.0,0.157197]
["bitfinex","BTCUSD",1739334849583,0.003,95425.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334849807,0.003,95425.0,95424.0,0.157193]
["bitfinex","BTCUSD",1739334850205,0.005,95425.0,95424.0,0.157193]
["bitfinex","BTCUSD",1739334850416,0.005,95425.0,95424.0,0.41074451]
["bitfinex","BTCUSD",1739334850660,0.003,95425.0,95424.0,0.48819665]
["bitfinex","BTCUSD",1739334850859,0.00044546,95426.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739334851039,0.00044546,95426.0,95425.0,0.25969465]
["bitfinex","BTCUSD",1739334851236,0.00144546,95426.0,95425.0,0.25969465]
["bitfinex","BTCUSD",1739334852062,0.00044546,95426.0,95425.0,0.25969465]
["bitfinex","BTCUSD",1739334852475,0.00044546,95426.0,95425.0,0.159191]
["bitfinex","BTCUSD",1739334852674,0.00044546,95426.0,95425.0,0.002]
["bitfinex","BTCUSD",1739334852878,0.00044546,95426.0,95425.0,0.159191]
["bitfinex","BTCUSD",1739334853099,0.00044546,95426.0,95425.0,0.002]
["bitfinex","BTCUSD",1739334853465,0.00144546,95426.0,95425.0,0.007]
["bitfinex","BTCUSD",1739334853878,0.01733029,95426.0,95425.0,0.007]
["bitfinex","BTCUSD",1739334854077,0.00144546,95426.0,95425.0,0.007]
["bitfinex","BTCUSD",1739334859062,0.00166933,95426.0,95425.0,0.007]
["bitfinex","BTCUSD",1739334861963,0.01145322,95426.0,95425.0,0.007]
["bitfinex","BTCUSD",1739334862843,0.03101875,95426.0,95425.0,0.007]
["bitfinex","BTCUSD",1739334864729,0.03101875,95426.0,95425.0,0.005]
["bitfinex","BTCUSD",1739334864955,0.03101875,95426.0,95425.0,0.007]
["bitfinex","BTCUSD",1739334865158,0.03001875,95426.0,95425.0,0.002]
["bitfinex","BTCUSD",1739334865362,0.03001875,95426.0,95425.0,0.006]
["bitfinex","BTCUSD",1739334865557,0.02123486,95426.0,95425.0,0.006]
["bitfinex","BTCUSD",1739334866186,0.02023486,95426.0,95425.0,0.002]
["bitfinex","BTCUSD",1739334866389,0.00066933,95426.0,95425.0,0.002]
["bitfinex","BTCUSD",1739334866559,0.00066933,95426.0,95425.0,0.005]
["bitfinex","BTCUSD",1739334866756,0.00066933,95426.0,95425.0,0.162191]
["bitfinex","BTCUSD",1739334866957,0.00066933,95426.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739334867194,0.00066933,95426.0,95421.0,0.157198]
["bitfinex","BTCUSD",1739334867521,0.00066933,95426.0,95425.0,0.001]
["bitfinex","BTCUSD",1739334867728,0.00066933,95426.0,95423.0,0.157193]
["bitfinex","BTCUSD",1739334867939,0.00066933,95426.0,95425.0,0.001]
["bitfinex","BTCUSD",1739334868154,0.00066933,95426.0,95424.0,0.157192]
["bitfinex","BTCUSD",1739334868877,0.00466933,95426.0,95425.0,0.001]
["bitfinex","BTCUSD",1739334869293,0.00066933,95426.0,95424.0,0.157192]
["bitfinex","BTCUSD",1739334869669,0.00066933,95426.0,95424.0,0.161192]
["bitfinex","BTCUSD",1739334869916,0.00066933,95426.0,95424.0,0.004]
["bitfinex","BTCUSD",1739334870034,0.00066933,95426.0,95425.0,0.158191]
["bitfinex","BTCUSD",1739334870491,0.00066933,95426.0,95424.0,0.004]
["bitfinex","BTCUSD",1739334870694,0.00066933,95426.0,95424.0,0.005]
["bitfinex","BTCUSD",1739334870895,0.00066933,95426.0,95424.0,0.004]
["bitfinex","BTCUSD",1739334871102,0.00066933,95426.0,95424.0,0.161193]
["bitfinex","BTCUSD",1739334871323,0.00066933,95426.0,95425.0,0.001]
["bitfinex","BTCUSD",1739334871528,0.00066933,95426.0,95424.0,0.161193]
["bitfinex","BTCUSD",1739334871802,0.00066933,95426.0,95424.0,0.004]
["bitfinex","BTCUSD",1739334872010,0.00066933,95426.0,95424.0,0.005]
["bitfinex","BTCUSD",1739334872451,0.00066933,95426.0,95424.0,0.001]
["bitfinex","BTCUSD",1739334872674,0.00066933,95426.0,95425.0,0.004]
["bitfinex","BTCUSD",1739334873196,0.00066933,95426.0,95423.0,0.0001066]
["bitfinex","BTCUSD",1739334873576,0.00066933,95426.0,95425.0,0.001]
["bitfinex","BTCUSD",1739334873879,0.00066933,95426.0,95423.0,0.0001066]
["bitfinex","BTCUSD",1739334874078,0.01956258,95425.0,95423.0,0.0001066]
["bitfinex","BTCUSD",1739334874196,0.02934386,95425.0,95423.0,0.0001066]
["bitfinex","BTCUSD",1739334875495,0.00978128,95424.0,95423.0,0.0001066]
["bitfinex","BTCUSD",1739334875720,0.02934386,95424.0,95423.0,0.0001066]
["bitfinex","BTCUSD",1739334875952,0.02934386,95424.0,95423.0,0.0011066]
["bitfinex","BTCUSD",1739334876482,0.02934386,95424.0,95423.0,0.0001066]
["bitfinex","BTCUSD",1739334876737,0.03234386,95424.0,95423.0,0.0001066]
["bitfinex","BTCUSD",1739334876970,0.03234386,95424.0,95423.0,0.1573006]
["bitfinex","BTCUSD",1739334877453,0.02256258,95424.0,95423.0,0.1573006]
["bitfinex","BTCUSD",1739334877698,0.01956258,95424.0,95423.0,0.1573006]
["bitfinex","BTCUSD",1739334877913,0.01956258,95424.0,95421.0,0.209597]
["bitfinex","BTCUSD",1739334878089,0.01956258,95424.0,95423.0,0.157194]
["bitfinex","BTCUSD",1739334878833,0.02356258,95424.0,95423.0,0.157194]
["bitfinex","BTCUSD",1739334879218,0.004,95424.0,95423.0,0.157194]
["bitfinex","BTCUSD",1739334879421,0.001,95424.0,95423.0,0.157194]
["bitfinex","BTCUSD",1739334879638,0.001,95424.0,95423.0,0.161194]
["bitfinex","BTCUSD",1739334880063,0.00066933,95426.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739334881308,0.00066933,95426.0,95425.0,0.158191]
["bitfinex","BTCUSD",1739334882152,0.00066933,95426.0,95425.0,0.160191]
["bitfinex","BTCUSD",1739334883374,0.00066933,95426.0,95425.0,0.003]
["bitfinex","BTCUSD",1739334883558,0.00066933,95426.0,95425.0,0.160191]
["bitfinex","BTCUSD",1739334884921,0.00066933,95426.0,95425.0,0.1592051]
["bitfinex","BTCUSD",1739334885732,0.00066933,95426.0,95425.0,0.0020141]
["bitfinex","BTCUSD",1739334885967,0.00066933,95426.0,95425.0,1.41e-05]
["bitfinex","BTCUSD",1739334886361,0.00066933,95426.0,95425.0,0.003]
["bitfinex","BTCUSD",1739334886566,0.00066933,95426.0,95425.0,0.004]
["bitfinex","BTCUSD",1739334886793,0.00066933,95426.0,95425.0,0.001]
["bitfinex","BTCUSD",1739334886957,0.00066933,95426.0,95424.0,0.157192]
["bitfinex","BTCUSD",1739334887371,0.00266933,95426.0,95423.0,0.0001066]
["bitfinex","BTCUSD",1739334887804,0.00266933,95426.0,95424.0,0.157193]
["bitfinex","BTCUSD",1739334888232,0.00978374,95425.0,95424.0,0.157193]
["bitfinex","BTCUSD",1739334888587,0.02935122,95425.0,95424.0,0.157193]
["bitfinex","BTCUSD",1739334889512,0.03235122,95425.0,95424.0,0.157193]
["bitfinex","BTCUSD",1739334890052,0.03235122,95425.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334890053,0.02935122,95425.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334890291,0.02935122,95425.0,95421.0,0.157197]
["bitfinex","BTCUSD",1739334890774,0.02935122,95425.0,95421.0,0.157198]
["bitfinex","BTCUSD",1739334890775,0.03035122,95425.0,95421.0,0.157198]
["bitfinex","BTCUSD",1739334891357,0.03135122,95425.0,95421.0,0.157198]
["bitfinex","BTCUSD",1739334891568,0.00978374,95424.0,95421.0,0.157198]
["bitfinex","BTCUSD",1739334891768,0.02935122,95424.0,95421.0,0.157198]
["bitfinex","BTCUSD",1739334891939,0.02935122,95424.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334892129,0.02935122,95424.0,95421.0,0.157197]
["bitfinex","BTCUSD",1739334892789,0.03035122,95424.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334892993,0.02056748,95424.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334893398,0.001,95424.0,95420.0,0.18860794]
["bitfinex","BTCUSD",1739334893733,0.00066933,95426.0,95420.0,0.18860794]
["bitfinex","BTCUSD",1739334893936,0.00066933,95426.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334895053,0.00166933,95426.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334895751,0.001,95424.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334895981,0.00166933,95426.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334896484,0.00366933,95426.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334896917,0.00166933,95426.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334897530,0.00066933,95426.0,95420.0,0.18860794]
["bitfinex","BTCUSD",1739334897756,0.00066933,95426.0,95420.0,0.03140894]
["bitfinex","BTCUSD",1739334897934,0.00066933,95426.0,95417.0,0.359604]
["bitfinex","BTCUSD",1739334898230,0.00366933,95426.0,95418.0,0.157201]
["bitfinex","BTCUSD",1739334898413,0.00466933,95426.0,95418.0,0.157201]
["bitfinex","BTCUSD",1739334898610,0.00166933,95426.0,95417.0,0.359604]
["bitfinex","BTCUSD",1739334898814,0.00166933,95426.0,95420.0,0.157199]
["bitfinex","BTCUSD",1739334899217,0.00466933,95426.0,95421.0,0.157197]
["bitfinex","BTCUSD",1739334900179,0.00466933,95426.0,95417.0,0.02691998]
["bitfinex","BTCUSD",1739334900392,0.00466933,95426.0,95416.0,0.45658955]
["bitfinex","BTCUSD",1739334900615,0.00466933,95426.0,95416.0,0.25250365]
["bitfinex","BTCUSD",1739334900814,0.00366933,95426.0,95418.0,0.209604]
["bitfinex","BTCUSD",1739334901019,0.00466933,95426.0,95418.0,0.209604]
["bitfinex","BTCUSD",1739334901226,0.00166933,95426.0,95418.0,0.209604]
["bitfinex","BTCUSD",1739334901454,0.00366933,95426.0,95422.0,0.157195]
["bitfinex","BTCUSD",1739334901660,0.00466933,95426.0,95422.0,0.157195]
["bitfinex","BTCUSD",1739334901928,0.00166933,95426.0,95422.0,0.157195]
["bitfinex","BTCUSD",1739334902248,0.00466933,95426.0,95422.0,0.157195]
["bitfinex","BTCUSD",1739334902418,0.00978072,95425.0,95422.0,0.157195]
["bitfinex","BTCUSD",1739334902673,0.00978072,95425.0,95423.0,0.157194]
["bitfinex","BTCUSD",1739334902860,0.00978072,95425.0,95416.0,0.27914916]
["bitfinex","BTCUSD",1739334903079,0.00978072,95425.0,95418.0,0.209604]
["bitfinex","BTCUSD",1739334903481,0.00978072,95425.0,95424.0,0.157193]
["bitfinex","BTCUSD",1739334903838,0.00466933,95426.0,95424.0,0.157193]
["bitfinex","BTCUSD",1739334904046,0.00466933,95426.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739334904241,0.00166933,95426.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739334904936,0.00066933,95426.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739334905087,0.00066933,95426.0,95425.0,0.43374248]
["bitfinex","BTCUSD",1739334905251,0.00066933,95426.0,95425.0,0.43369465]
["bitfinex","BTCUSD",1739334905871,0.00066933,95426.0,95425.0,0.43269465]
["bitfinex","BTCUSD",1739334906963,0.00066933,95426.0,95425.0,0.43469465]
["bitfinex","BTCUSD",1739334907165,0.00066933,95426.0,95425.0,0.43269465]
["bitfinex","BTCUSD",1739334907570,0.00066933,95426.0,95425.0,0.43569465]
["bitfinex","BTCUSD",1739334907787,0.08380166,95450.0,95426.0,0.173]
["bitfinex","BTCUSD",1739334907953,0.209538,95448.0,95440.0,0.09698255]
["bitfinex","BTCUSD",1739334908149,0.157155,95447.0,95440.0,0.09698255]
["bitfinex","BTCUSD",1739334908494,0.209538,95448.0,95440.0,0.09698255]
["bitfinex","BTCUSD",1739334908495,0.157153,95448.0,95440.0,0.09698255]
["bitfinex","BTCUSD",1739334908858,0.209538,95448.0,95440.0,0.09698255]
["bitfinex","BTCUSD",1739334909277,0.157157,95446.0,95438.0,0.09698255]
["bitfinex","BTCUSD",1739334909459,0.157157,95446.0,95440.0,0.02739274]
["bitfinex","BTCUSD",1739334909786,0.157155,95447.0,95438.0,0.09698255]
["bitfinex","BTCUSD",1739334910243,0.157155,95447.0,95438.0,0.1233836]
["bitfinex","BTCUSD",1739334910433,0.00977971,95445.0,95438.0,0.1233836]
["bitfinex","BTCUSD",1739334910819,0.00977971,95445.0,95440.0,0.001]
["bitfinex","BTCUSD",1739334911221,0.00977971,95445.0,95438.0,0.1233836]
["bitfinex","BTCUSD",1739334911465,0.00977971,95445.0,95438.0,0.1243836]
["bitfinex","BTCUSD",1739334911671,0.00782193,95444.0,95438.0,0.1243836]
["bitfinex","BTCUSD",1739334911807,0.00782193,95444.0,95438.0,0.02740105]
["bitfinex","BTCUSD",1739334912010,0.00782193,95444.0,95438.0,0.02640105]
["bitfinex","BTCUSD",1739334912213,0.00782193,95444.0,95440.0,0.001]
["bitfinex","BTCUSD",1739334912813,0.00782193,95444.0,95437.0,0.157171]
["bitfinex","BTCUSD",1739334913233,0.008,95445.0,95437.0,0.157171]
["bitfinex","BTCUSD",1739334913433,0.157156,95447.0,95437.0,0.157171]
["bitfinex","BTCUSD",1739334913661,0.003,95444.0,95437.0,0.157171]
["bitfinex","BTCUSD",1739334913859,0.007,95444.0,95438.0,0.001]
["bitfinex","BTCUSD",1739334914268,0.01,95444.0,95438.0,0.001]
["bitfinex","BTCUSD",1739334914462,0.003,95444.0,95435.0,0.157174]
["bitfinex","BTCUSD",1739334914669,0.003,95444.0,95437.0,0.001]
["bitfinex","BTCUSD",1739334915125,0.003,95444.0,95434.0,0.09698255]
["bitfinex","BTCUSD",1739334915126,0.01954761,95443.0,95436.0,0.157172]
["bitfinex","BTCUSD",1739334915339,0.01954761,95443.0,95437.0,0.15717]
["bitfinex","BTCUSD",1739334915513,0.01954761,95443.0,95438.0,0.001]
["bitfinex","BTCUSD",1739334916308,0.01954761,95442.0,95438.0,0.001]
["bitfinex","BTCUSD",1739334916855,0.01954761,95442.0,95435.0,0.157173]
["bitfinex","BTCUSD",1739334917027,0.01954761,95442.0,95434.0,0.25415855]
["bitfinex","BTCUSD",1739334917233,0.01954761,95442.0,95436.0,0.001]
["bitfinex","BTCUSD",1739334917535,0.02154761,95442.0,95436.0,0.001]
["bitfinex","BTCUSD",1739334917739,0.01954761,95441.0,95435.0,0.157175]
["bitfinex","BTCUSD",1739334917977,0.02932206,95441.0,95438.0,0.001]
["bitfinex","BTCUSD",1739334918402,0.02932206,95441.0,95436.0,0.157171]
["bitfinex","BTCUSD",1739334918598,0.02932206,95441.0,95434.0,0.46372555]
["bitfinex","BTCUSD",1739334918803,0.157171,95437.0,95436.0,0.001]
["bitfinex","BTCUSD",1739334919818,0.16694545,95437.0,95431.0,0.0269966]
["bitfinex","BTCUSD",1739334919989,0.00977445,95437.0,95431.0,0.0269966]
["bitfinex","BTCUSD",1739334920588,0.01954761,95436.0,95431.0,0.0269966]
["bitfinex","BTCUSD",1739334921056,0.0641841,95436.0,95431.0,0.0269966]
["bitfinex","BTCUSD",1739334921565,0.00977445,95435.0,95431.0,0.0269966]
["bitfinex","BTCUSD",1739334922229,0.02932206,95435.0,95431.0,0.0269966]
["bitfinex","BTCUSD",1739334922439,0.157178,95433.0,95431.0,0.0269966]
["bitfinex","BTCUSD",1739334923513,0.08587445,95434.0,95431.0,0.0269966]
["bitfinex","BTCUSD",1739334923861,0.01954761,95432.0,95431.0,0.0269966]
["bitfinex","BTCUSD",1739334924060,0.01954761,95432.0,95431.0,0.0279966]
["bitfinex","BTCUSD",1739334924419,0.01954761,95432.0,95431.0,0.0269966]
["bitfinex","BTCUSD",1739334924825,0.01954761,95432.0,95431.0,0.0279966]
["bitfinex","BTCUSD",1739334925876,0.01954761,95432.0,95431.0,0.1851776]
["bitfinex","BTCUSD",1739334926092,0.01954761,95432.0,95431.0,0.1841776]
["bitfinex","BTCUSD",1739334926239,0.02932206,95432.0,95431.0,0.1841776]
["bitfinex","BTCUSD",1739334926445,0.03032206,95432.0,95431.0,0.1841776]
["bitfinex","BTCUSD",1739334926912,0.02932206,95432.0,95431.0,0.1841776]
["bitfinex","BTCUSD",1739334927129,0.03132206,95432.0,95431.0,0.1841776]
["bitfinex","BTCUSD",1739334927411,0.03032206,95432.0,95431.0,0.1841776]
["bitfinex","BTCUSD",1739334927606,0.01954761,95432.0,95431.0,0.1841776]
["bitfinex","BTCUSD",1739334927814,0.01954761,95432.0,95429.0,0.286778]
["bitfinex","BTCUSD",1739334927992,0.02054761,95432.0,95431.0,0.157181]
["bitfinex","BTCUSD",1739334928166,0.001,95432.0,95431.0,0.157181]
["bitfinex","BTCUSD",1739334928568,0.001,95432.0,95429.0,0.02690268]
["bitfinex","BTCUSD",1739334928891,0.001,95432.0,95429.0,0.157183]
["bitfinex","BTCUSD",1739334929073,0.001,95432.0,95430.0,0.157182]
["bitfinex","BTCUSD",1739334929675,0.157167,95440.0,95430.0,0.157182]
["bitfinex","BTCUSD",1739334929888,0.157167,95440.0,95430.0,0.25416455]
["bitfinex","BTCUSD",1739334930089,0.00022387,95442.0,95432.0,0.366752]
["bitfinex","BTCUSD",1739334930297,0.00022387,95442.0,95432.0,0.209573]
["bitfinex","BTCUSD",1739334930643,0.00022387,95442.0,95435.0,0.157174]
["bitfinex","BTCUSD",1739334930809,0.006,95440.0,95435.0,0.157174]
["bitfinex","BTCUSD",1739334930986,0.009,95440.0,95432.0,0.209573]
["bitfinex","BTCUSD",1739334931191,0.006,95440.0,95434.0,0.157175]
["bitfinex","BTCUSD",1739334931398,0.01957128,95441.0,95434.0,0.157175]
["bitfinex","BTCUSD",1739334932082,0.00922387,95442.0,95434.0,0.157175]
["bitfinex","BTCUSD",1739334932849,0.00922387,95442.0,95433.0,0.209571]
["bitfinex","BTCUSD",1739334933078,0.00022387,95442.0,95433.0,0.209571]
["bitfinex","BTCUSD",1739334933242,0.007,95441.0,95434.0,0.158176]
["bitfinex","BTCUSD",1739334933643,0.007,95441.0,95435.0,0.157174]
["bitfinex","BTCUSD",1739334933851,0.00322387,95442.0,95435.0,0.157174]
["bitfinex","BTCUSD",1739334934070,0.01122387,95442.0,95441.0,0.157165]
["bitfinex","BTCUSD",1739334934482,0.01422387,95442.0,95441.0,0.157165]
["bitfinex","BTCUSD",1739334934646,0.00022387,95442.0,95441.0,0.157165]
["bitfinex","BTCUSD",1739334935076,0.00322387,95442.0,95441.0,0.157165]
["bitfinex","BTCUSD",1739334936545,0.00322387,95442.0,95439.0,0.157167]
["bitfinex","BTCUSD",1739334936748,0.00322387,95442.0,95441.0,0.0267456]
["bitfinex","BTCUSD",1739334937054,0.00122387,95442.0,95440.0,0.157166]
["bitfinex","BTCUSD",1739334937348,0.00122387,95442.0,95441.0,0.157165]
["bitfinex","BTCUSD",1739334937491,0.00022387,95442.0,95441.0,0.157165]
["bitfinex","BTCUSD",1739334937698,0.00022387,95442.0,95441.0,0.031165]
["bitfinex","BTCUSD",1739334937900,0.00022387,95442.0,95441.0,0.157165]
["bitfinex","BTCUSD",1739334938310,0.00122387,95442.0,95441.0,0.157165]
["bitfinex","BTCUSD",1739334939642,0.00022387,95442.0,95441.0,0.157165]
["bitfinex","BTCUSD",1739334940622,0.00122387,95442.0,95441.0,0.157165]
["bitfinex","BTCUSD",1739334941258,0.00022387,95457.0,95444.0,0.09698255]
["bitfinex","BTCUSD",1739334942214,0.15714,95456.0,95444.0,0.09698255]
["bitfinex","BTCUSD",1739334942416,0.157146,95453.0,95444.0,0.09698255]
["bitfinex","BTCUSD",1739334942601,0.157146,95453.0,95442.0,0.157163]
["bitfinex","BTCUSD",1739334943228,0.157146,95453.0,95444.0,0.001]
["bitfinex","BTCUSD",1739334943429,0.157146,95453.0,95440.0,0.1939651]
["bitfinex","BTCUSD",1739334943654,0.160146,95453.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739334944260,0.172146,95453.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739334944610,0.16636987,95453.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739334944807,0.15736987,95453.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739334945668,0.00022387,95453.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739334945997,0.157147,95452.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739334946740,0.157147,95452.0,95443.0,0.158161]
["bitfinex","BTCUSD",1739334947403,0.159147,95452.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739334947586,0.165147,95452.0,95443.0,0.158161]
["bitfinex","BTCUSD",1739334947885,0.163147,95452.0,95443.0,0.001]
["bitfinex","BTCUSD",1739334948094,0.159147,95452.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739334949251,0.157147,95452.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739334949379,0.162147,95452.0,95443.0,0.15816]
["bitfinex","BTCUSD",1739334949788,0.164147,95452.0,95443.0,0.15816]
["bitfinex","BTCUSD",1739334949988,0.159147,95452.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739334950186,0.16371173,95452.0,95443.0,0.15816]
["bitfinex","BTCUSD",1739334950771,0.002,95452.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739334951138,0.157149,95451.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739334951337,0.157149,95451.0,95443.0,0.15816]
["bitfinex","BTCUSD",1739334952446,0.157149,95451.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739334952745,0.157149,95451.0,95443.0,0.15816]
["bitfinex","BTCUSD",1739334952901,0.164147,95452.0,95444.0,0.157159]
["bitfinex","BTCUSD",1739334953098,0.157149,95451.0,95444.0,0.157159]
["bitfinex","BTCUSD",1739334953317,0.157149,95451.0,95441.0,0.157163]
["bitfinex","BTCUSD",1739334953527,0.159149,95451.0,95441.0,0.157163]
["bitfinex","BTCUSD",1739334954066,0.157149,95451.0,95442.0,0.157162]
["bitfinex","BTCUSD",1739334954241,0.159149,95451.0,95442.0,0.157162]
["bitfinex","BTCUSD",1739334954442,0.05786407,95450.0,95442.0,0.157162]
["bitfinex","BTCUSD",1739334954647,0.002,95451.0,95440.0,0.1939651]
["bitfinex","BTCUSD",1739334954970,0.002,95451.0,95440.0,0.09698255]
["bitfinex","BTCUSD",1739334955116,0.002,95451.0,95440.0,0.1939651]
["bitfinex","BTCUSD",1739334955469,0.159148,95451.0,95442.0,0.157162]
["bitfinex","BTCUSD",1739334955689,0.157148,95451.0,95442.0,0.157162]
["bitfinex","BTCUSD",1739334955917,0.158148,95451.0,95442.0,0.157162]
["bitfinex","BTCUSD",1739334956254,0.15715,95450.0,95442.0,0.1572685]
["bitfinex","BTCUSD",1739334956452,0.05776417,95451.0,95442.0,0.0001065]
["bitfinex","BTCUSD",1739334956659,0.001,95451.0,95442.0,0.0001065]
["bitfinex","BTCUSD",1739334957185,0.157161,95443.0,95442.0,0.0001065]
["bitfinex","BTCUSD",1739334959307,0.157159,95445.0,95442.0,0.0001065]
["bitfinex","BTCUSD",1739334959711,0.157159,95445.0,95442.0,0.0021065]
["bitfinex","BTCUSD",1739334959948,0.001,95443.0,95442.0,0.0071065]
["bitfinex","BTCUSD",1739334960491,0.292434,95450.0,95442.0,0.0071065]
["bitfinex","BTCUSD",1739334960492,0.08332387,95457.0,95442.0,0.0001065]
["bitfinex","BTCUSD",1739334960700,0.157148,95451.0,95443.0,0.09698255]
["bitfinex","BTCUSD",1739334960906,0.157148,95451.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739334961267,0.08332387,95457.0,95445.0,0.157157]
["bitfinex","BTCUSD",1739334961480,0.08332387,95457.0,95443.0,0.209547]
["bitfinex","BTCUSD",1739334961481,0.08332387,95457.0,95444.0,0.15716]
["bitfinex","BTCUSD",1739334961678,0.15736887,95453.0,95444.0,0.15716]
["bitfinex","BTCUSD",1739334961888,0.157147,95452.0,95444.0,0.15716]
["bitfinex","BTCUSD",1739334962968,0.00022387,95453.0,95442.0,0.0001065]
["bitfinex","BTCUSD",1739334963097,0.00022387,95453.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739334963098,0.157148,95451.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739334963339,0.002,95452.0,95442.0,0.0021065]
["bitfinex","BTCUSD",1739334963545,0.002,95452.0,95444.0,0.209546]
["bitfinex","BTCUSD",1739334963750,0.00022387,95453.0,95442.0,0.0001065]
["bitfinex","BTCUSD",1739334963951,0.00022387,95453.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739334964397,0.00022387,95453.0,95450.0,0.157149]
["bitfinex","BTCUSD",1739334964573,0.00022387,95453.0,95452.0,0.157147]
["bitfinex","BTCUSD",1739334964851,0.00222387,95453.0,95452.0,0.157147]
["bitfinex","BTCUSD",1739334965212,0.00322387,95453.0,95450.0,0.209532]
["bitfinex","BTCUSD",1739334965440,0.00322387,95453.0,95450.0,0.157148]
["bitfinex","BTCUSD",1739334965800,0.00322387,95453.0,95448.0,0.209537]
["bitfinex","BTCUSD",1739334965976,0.00122387,95453.0,95451.0,0.157147]
["bitfinex","BTCUSD",1739334966228,0.00322387,95453.0,95451.0,0.157147]
["bitfinex","BTCUSD",1739334966603,0.00022387,95453.0,95451.0,0.157147]
["bitfinex","BTCUSD",1739334967027,0.00322387,95453.0,95451.0,0.157147]
["bitfinex","BTCUSD",1739334967200,0.00222387,95453.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739334967422,0.00022387,95453.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739334967634,0.00122387,95453.0,95450.0,0.15715]
["bitfinex","BTCUSD",1739334967799,0.00222387,95453.0,95448.0,0.209537]
["bitfinex","BTCUSD",1739334968003,0.00222387,95453.0,95451.0,0.157148]
["bitfinex","BTCUSD",1739334968247,0.00322387,95453.0,95449.0,0.15715]
["bitfinex","BTCUSD",1739334968484,0.00222387,95453.0,95450.0,0.157149]
["bitfinex","BTCUSD",1739334969208,0.00022387,95453.0,95450.0,0.157149]
["bitfinex","BTCUSD",1739334969491,0.00222387,95453.0,95450.0,0.157149]
["bitfinex","BTCUSD",1739334969679,0.00222387,95453.0,95448.0,0.209537]
["bitfinex","BTCUSD",1739334969894,0.00122387,95453.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739334970086,0.00022387,95453.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739334970393,0.00122387,95453.0,95452.0,0.157147]
["bitfinex","BTCUSD",1739334970596,0.00122387,95453.0,95451.0,0.157148]
["bitfinex","BTCUSD",1739334970785,0.00022387,95453.0,95451.0,0.157148]
["bitfinex","BTCUSD",1739334970941,0.00022387,95453.0,95448.0,0.209537]
["bitfinex","BTCUSD",1739334971186,0.00022387,95453.0,95450.0,0.157149]
["bitfinex","BTCUSD",1739334971342,0.00022387,95453.0,95448.0,0.157152]
["bitfinex","BTCUSD",1739334971537,0.00022387,95453.0,95446.0,0.209542]
["bitfinex","BTCUSD",1739334971763,0.00022387,95453.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739334972334,0.00122387,95453.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739334972906,0.00122387,95453.0,95446.0,0.209542]
["bitfinex","BTCUSD",1739334973345,0.00122387,95453.0,95452.0,0.157147]
["bitfinex","BTCUSD",1739334973804,0.00122387,95453.0,95450.0,0.209532]
["bitfinex","BTCUSD",1739334974399,0.00122387,95453.0,95446.0,0.24374676]
["bitfinex","BTCUSD",1739334974400,0.00022387,95453.0,95446.0,0.03420476]
["bitfinex","BTCUSD",1739334974624,0.00022387,95453.0,95446.0,0.15]
["bitfinex","BTCUSD",1739334974625,0.157147,95452.0,95446.0,0.15]
["bitfinex","BTCUSD",1739334975357,0.00022387,95453.0,95447.0,0.157155]
["bitfinex","BTCUSD",1739334975556,0.00022387,95453.0,95448.0,0.307152]
["bitfinex","BTCUSD",1739334976218,0.001,95453.0,95448.0,0.307152]
["bitfinex","BTCUSD",1739334976437,0.157145,95454.0,95445.0,0.15]
["bitfinex","BTCUSD",1739334976660,0.157145,95454.0,95446.0,0.157155]
["bitfinex","BTCUSD",1739334976873,0.15572204,95454.0,95446.0,0.157155]
["bitfinex","BTCUSD",1739334977106,0.001,95453.0,95445.0,0.15]
["bitfinex","BTCUSD",1739334977308,0.158146,95453.0,95445.0,0.307157]
["bitfinex","BTCUSD",1739334977506,0.157146,95453.0,95445.0,0.307157]
["bitfinex","BTCUSD",1739334977712,0.157146,95453.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739334978095,0.157143,95455.0,95448.0,0.15]
["bitfinex","BTCUSD",1739334978905,0.001,95454.0,95448.0,0.15]
["bitfinex","BTCUSD",1739334979323,0.157143,95455.0,95448.0,0.15]
["bitfinex","BTCUSD",1739334979672,0.157143,95454.0,95448.0,0.15]
["bitfinex","BTCUSD",1739334979823,0.003,95455.0,95448.0,0.157152]
["bitfinex","BTCUSD",1739334980028,0.157144,95454.0,95448.0,0.157152]
["bitfinex","BTCUSD",1739334980561,0.001,95454.0,95448.0,0.157152]
["bitfinex","BTCUSD",1739334981471,0.001,95454.0,95449.0,0.15715]
["bitfinex","BTCUSD",1739334982219,0.15714,95456.0,95449.0,0.15715]
["bitfinex","BTCUSD",1739334982664,0.001,95454.0,95449.0,0.15715]
["bitfinex","BTCUSD",1739334982833,0.001,95454.0,95448.0,0.15]
["bitfinex","BTCUSD",1739334983008,0.0831,95463.0,95449.0,0.15715]
["bitfinex","BTCUSD",1739334983009,0.157142,95455.0,95449.0,0.15715]
["bitfinex","BTCUSD",1739334983203,0.0831,95463.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739334983441,0.004,95456.0,95455.0,0.157142]
["bitfinex","BTCUSD",1739334984784,0.157128,95464.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739334985226,0.157128,95464.0,95458.0,0.157136]
["bitfinex","BTCUSD",1739334985574,0.157124,95466.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739334985751,0.157126,95465.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739334985965,0.157129,95463.0,95457.0,0.158137]
["bitfinex","BTCUSD",1739334986141,0.012,95464.0,95457.0,0.158137]
["bitfinex","BTCUSD",1739334986356,0.003,95464.0,95455.0,0.209521]
["bitfinex","BTCUSD",1739334986604,0.157122,95467.0,95459.0,0.157134]
["bitfinex","BTCUSD",1739334986825,0.009,95464.0,95458.0,0.001]
["bitfinex","BTCUSD",1739334987036,0.009,95464.0,95458.0,0.158135]
["bitfinex","BTCUSD",1739334987238,0.009,95464.0,95458.0,0.001]
["bitfinex","BTCUSD",1739334987400,0.009,95464.0,95459.0,0.209514]
["bitfinex","BTCUSD",1739334987746,0.009,95464.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739334987921,0.004,95466.0,95459.0,0.209514]
["bitfinex","BTCUSD",1739334988081,0.009,95464.0,95459.0,0.209514]
["bitfinex","BTCUSD",1739334988499,0.003,95464.0,95459.0,0.209514]
["bitfinex","BTCUSD",1739334988697,0.0475,95468.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739334988960,60.0,95878.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739334988961,0.009,95464.0,95463.0,0.157128]
["bitfinex","BTCUSD",1739334989169,0.009,95464.0,95463.0,0.35944362]
["bitfinex","BTCUSD",1739334989376,0.004,95466.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739334989550,0.00022387,95475.0,95466.0,0.157123]
["bitfinex","BTCUSD",1739334989796,0.009,95464.0,95463.0,0.307128]
["bitfinex","BTCUSD",1739334990944,0.005,95468.0,95467.0,0.157122]
["bitfinex","BTCUSD",1739334991218,0.00022387,95475.0,95468.0,0.15712]
["bitfinex","BTCUSD",1739334992012,0.00022387,95475.0,95463.0,0.24698255]
["bitfinex","BTCUSD",1739334992146,0.00022387,95475.0,95468.0,0.157119]
["bitfinex","BTCUSD",1739334992448,0.00022387,95475.0,95469.0,0.157118]
["bitfinex","BTCUSD",1739334992672,0.01122387,95473.0,95468.0,0.001]
["bitfinex","BTCUSD",1739334992873,0.01122387,95473.0,95467.0,0.15712]
["bitfinex","BTCUSD",1739334993116,0.01122387,95473.0,95467.0,0.209496]
["bitfinex","BTCUSD",1739334993334,0.01122387,95473.0,95469.0,0.157118]
["bitfinex","BTCUSD",1739334993584,0.01122387,95473.0,95463.0,0.24698255]
["bitfinex","BTCUSD",1739334993864,0.01122387,95473.0,95470.0,0.157115]
["bitfinex","BTCUSD",1739334994488,0.00322387,95473.0,95470.0,0.157115]
["bitfinex","BTCUSD",1739334994866,0.01022387,95473.0,95470.0,0.157115]
["bitfinex","BTCUSD",1739334995091,0.00522387,95473.0,95470.0,0.157115]
["bitfinex","BTCUSD",1739334995244,0.00022387,95473.0,95465.0,0.15]
["bitfinex","BTCUSD",1739334995447,0.00022387,95473.0,95472.0,0.157114]
["bitfinex","BTCUSD",1739334995448,0.00722387,95473.0,95472.0,0.157114]
["bitfinex","BTCUSD",1739334995647,0.00522387,95473.0,95472.0,0.157114]
["bitfinex","BTCUSD",1739334996055,0.00122387,95473.0,95472.0,0.157114]
["bitfinex","BTCUSD",1739334996255,0.00422387,95473.0,95472.0,0.157114]
["bitfinex","BTCUSD",1739334997839,0.00422387,95473.0,95467.0,0.15]
["bitfinex","BTCUSD",1739334998060,0.00022387,95473.0,95472.0,0.157114]
["bitfinex","BTCUSD",1739334998640,0.00222387,95473.0,95472.0,0.157114]
["bitfinex","BTCUSD",1739335003430,0.00222387,95473.0,95464.0,0.18372643]
["bitfinex","BTCUSD",1739335003633,0.0493,95472.0,95452.0,0.08662949]
["bitfinex","BTCUSD",1739335003836,0.157115,95471.0,95462.0,0.157129]
["bitfinex","BTCUSD",1739335004047,0.0493,95472.0,95462.0,0.157129]
["bitfinex","BTCUSD",1739335004256,0.07071137,95471.0,95453.0,0.00461457]
["bitfinex","BTCUSD",1739335004469,0.157127,95464.0,95463.0,0.00476918]
["bitfinex","BTCUSD",1739335004671,0.0796,95464.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335004961,0.236728,95464.0,95463.0,0.00520714]
["bitfinex","BTCUSD",1739335005164,0.236728,95464.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739335005384,0.236727,95464.0,95463.0,0.00521772]
["bitfinex","BTCUSD",1739335005592,0.157129,95463.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739335005912,0.236727,95464.0,95455.0,0.16236893]
["bitfinex","BTCUSD",1739335006085,0.0846,95464.0,95463.0,0.001]
["bitfinex","BTCUSD",1739335006322,0.241727,95464.0,95463.0,0.001]
["bitfinex","BTCUSD",1739335007263,0.236727,95464.0,95453.0,0.209527]
["bitfinex","BTCUSD",1739335007459,0.0655717,95463.0,95454.0,0.00523242]
["bitfinex","BTCUSD",1739335007660,0.0705717,95463.0,95456.0,0.157139]
["bitfinex","BTCUSD",1739335007849,0.005,95463.0,95457.0,0.00523237]
["bitfinex","BTCUSD",1739335008046,0.0796,95464.0,95457.0,0.16237037]
["bitfinex","BTCUSD",1739335008249,0.209507,95462.0,95457.0,0.00523237]
["bitfinex","BTCUSD",1739335008539,0.20952,95456.0,95453.0,0.001]
["bitfinex","BTCUSD",1739335008713,0.23334,95457.0,95453.0,0.001]
["bitfinex","BTCUSD",1739335008908,0.15714,95456.0,95451.0,0.02941137]
["bitfinex","BTCUSD",1739335009154,0.15714,95456.0,95454.0,0.00524841]
["bitfinex","BTCUSD",1739335009361,0.15714,95456.0,95451.0,0.02941137]
["bitfinex","BTCUSD",1739335009570,0.157143,95455.0,95451.0,0.02941137]
["bitfinex","BTCUSD",1739335009770,0.157143,95454.0,95452.0,0.00524845]
["bitfinex","BTCUSD",1739335011107,0.157141,95456.0,95452.0,0.00524845]
["bitfinex","BTCUSD",1739335012043,0.157142,95455.0,95452.0,0.00624845]
["bitfinex","BTCUSD",1739335012447,0.0762,95457.0,95452.0,0.00624845]
["bitfinex","BTCUSD",1739335012643,0.0762,95457.0,95452.0,0.00724845]
["bitfinex","BTCUSD",1739335012962,0.157144,95454.0,95452.0,0.00624845]
["bitfinex","BTCUSD",1739335013168,0.157144,95454.0,95452.0,0.00524845]
["bitfinex","BTCUSD",1739335013372,0.3399701,95457.0,95452.0,0.00524845]
["bitfinex","BTCUSD",1739335013373,0.001,95455.0,95452.0,0.00524845]
["bitfinex","BTCUSD",1739335013572,0.157145,95454.0,95452.0,0.00524845]
["bitfinex","BTCUSD",1739335013818,0.001,95455.0,95450.0,6.528e-05]
["bitfinex","BTCUSD",1739335013994,0.05987821,95454.0,95453.0,0.00524843]
["bitfinex","BTCUSD",1739335014223,0.05987821,95454.0,95450.0,6.528e-05]
["bitfinex","BTCUSD",1739335014428,0.05987821,95454.0,95450.0,0.15721428]
["bitfinex","BTCUSD",1739335014641,0.05987821,95454.0,95452.0,0.157147]
["bitfinex","BTCUSD",1739335014816,0.05987821,95454.0,95451.0,0.00524846]
["bitfinex","BTCUSD",1739335015038,0.157141,95456.0,95453.0,0.00524843]
["bitfinex","BTCUSD",1739335015254,0.157142,95455.0,95452.0,0.00524845]
["bitfinex","BTCUSD",1739335015856,0.233339,95457.0,95452.0,0.00524845]
["bitfinex","BTCUSD",1739335016077,0.233339,95457.0,95450.0,0.15721328]
["bitfinex","BTCUSD",1739335016256,0.15714,95456.0,95450.0,0.15721328]
["bitfinex","BTCUSD",1739335016458,0.001,95455.0,95451.0,0.00524846]
["bitfinex","BTCUSD",1739335017639,0.227106,95456.0,95451.0,0.00524846]
["bitfinex","BTCUSD",1739335018264,0.069966,95456.0,95451.0,0.00524846]
["bitfinex","BTCUSD",1739335018491,0.02083035,95457.0,95450.0,6.528e-05]
["bitfinex","BTCUSD",1739335018662,0.15714,95456.0,95450.0,6.528e-05]
["bitfinex","BTCUSD",1739335019017,0.15914,95456.0,95451.0,0.00535506]
["bitfinex","BTCUSD",1739335019339,0.157142,95455.0,95451.0,0.00535506]
["bitfinex","BTCUSD",1739335020134,0.02183035,95457.0,95451.0,0.00535506]
["bitfinex","BTCUSD",1739335020135,0.157147,95452.0,95451.0,0.00535506]
["bitfinex","BTCUSD",1739335020494,0.157147,95452.0,95451.0,0.0001066]
["bitfinex","BTCUSD",1739335022301,0.17669373,95452.0,95451.0,0.0011066]
["bitfinex","BTCUSD",1739335023088,0.17669373,95452.0,95451.0,0.0021066]
["bitfinex","BTCUSD",1739335023089,0.40369738,95452.0,95451.0,0.0021066]
["bitfinex","BTCUSD",1739335023757,0.41346882,95452.0,95451.0,0.0021066]
["bitfinex","BTCUSD",1739335024185,0.4967203,95452.0,95451.0,0.0021066]
["bitfinex","BTCUSD",1739335024591,0.4967203,95452.0,95451.0,0.0001066]
["bitfinex","BTCUSD",1739335024799,0.5107203,95452.0,95451.0,0.0011066]
["bitfinex","BTCUSD",1739335025186,0.5067203,95452.0,95451.0,0.0001066]
["bitfinex","BTCUSD",1739335025488,0.5007203,95452.0,95451.0,0.0011066]
["bitfinex","BTCUSD",1739335025691,0.50695994,95452.0,95451.0,0.0011066]
["bitfinex","BTCUSD",1739335027008,0.53820735,95452.0,95451.0,0.0011066]
["bitfinex","BTCUSD",1739335030197,0.6933034,95452.0,95451.0,0.0011066]
["bitfinex","BTCUSD",1739335032083,0.61005192,95452.0,95451.0,0.0011066]
["bitfinex","BTCUSD",1739335033899,0.53095192,95452.0,95451.0,0.0011066]
["bitfinex","BTCUSD",1739335034351,0.082379,95452.0,95451.0,0.0011066]
["bitfinex","BTCUSD",1739335035295,0.082379,95452.0,95451.0,0.00721769]
["bitfinex","BTCUSD",1739335036300,0.082379,95452.0,95451.0,0.0011066]
["bitfinex","BTCUSD",1739335036858,0.12730629,95452.0,95451.0,0.0011066]
["bitfinex","BTCUSD",1739335037060,0.09605888,95452.0,95451.0,0.0011066]
["bitfinex","BTCUSD",1739335037187,0.05113159,95452.0,95451.0,0.00721769]
["bitfinex","BTCUSD",1739335037590,0.05113159,95452.0,95451.0,0.0011066]
["bitfinex","BTCUSD",1739335037800,0.16344436,95457.0,95443.0,0.209548]
["bitfinex","BTCUSD",1739335038026,0.15718752,95455.0,95451.0,0.00509257]
["bitfinex","BTCUSD",1739335038224,0.15718752,95455.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739335038429,4.452e-05,95455.0,95452.0,0.00509256]
["bitfinex","BTCUSD",1739335038659,0.161147,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1739335038865,0.157146,95453.0,95445.0,0.157158]
["bitfinex","BTCUSD",1739335039114,0.15718752,95455.0,95451.0,0.001]
["bitfinex","BTCUSD",1739335039314,0.157146,95453.0,95451.0,0.001]
["bitfinex","BTCUSD",1739335039535,0.157146,95453.0,95452.0,0.00509256]
["bitfinex","BTCUSD",1739335039737,0.157146,95453.0,95444.0,0.1572655]
["bitfinex","BTCUSD",1739335039970,0.011,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1739335040320,0.011,95452.0,95451.0,0.00609257]
["bitfinex","BTCUSD",1739335040529,0.011,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1739335040726,0.015,95452.0,95451.0,0.00609257]
["bitfinex","BTCUSD",1739335041028,0.015,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1739335041223,0.015,95452.0,95451.0,0.00609257]
["bitfinex","BTCUSD",1739335041422,0.015,95452.0,95451.0,0.001]
["bitfinex","BTCUSD",1739335041621,0.004,95452.0,95451.0,0.00513853]
["bitfinex","BTCUSD",1739335041829,0.004,95452.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739335042024,0.004,95452.0,95444.0,0.0001065]
["bitfinex","BTCUSD",1739335042229,0.004,95452.0,95447.0,0.00510102]
["bitfinex","BTCUSD",1739335042405,0.161147,95452.0,95445.0,0.157158]
["bitfinex","BTCUSD",1739335042611,0.161147,95452.0,95448.0,0.005101]
["bitfinex","BTCUSD",1739335042820,0.168147,95452.0,95444.0,0.0001065]
["bitfinex","BTCUSD",1739335043017,0.168147,95452.0,95449.0,0.00510099]
["bitfinex","BTCUSD",1739335043195,0.157148,95451.0,95444.0,0.1572665]
["bitfinex","BTCUSD",1739335043778,0.007,95452.0,95445.0,0.00510105]
["bitfinex","BTCUSD",1739335043965,0.157155,95447.0,95446.0,0.0001066]
["bitfinex","BTCUSD",1739335045418,0.162155,95447.0,95446.0,0.0001066]
["bitfinex","BTCUSD",1739335045635,0.164155,95447.0,95446.0,0.0001066]
["bitfinex","BTCUSD",1739335046041,0.007,95447.0,95446.0,0.0001066]
["bitfinex","BTCUSD",1739335046259,0.164155,95447.0,95446.0,0.0001066]
["bitfinex","BTCUSD",1739335046685,0.2046752,95447.0,95446.0,0.0001066]
["bitfinex","BTCUSD",1739335046891,0.2026752,95447.0,95446.0,0.0001066]
["bitfinex","BTCUSD",1739335047322,0.1996752,95447.0,95446.0,0.0001066]
["bitfinex","BTCUSD",1739335047660,0.2066752,95447.0,95446.0,0.0001066]
["bitfinex","BTCUSD",1739335047973,0.157159,95445.0,95436.0,0.02940229]
["bitfinex","BTCUSD",1739335048220,0.004,95447.0,95435.0,0.157173]
["bitfinex","BTCUSD",1739335048387,0.009,95447.0,95437.0,0.00510119]
["bitfinex","BTCUSD",1739335048740,0.004,95447.0,95438.0,0.00510117]
["bitfinex","BTCUSD",1739335049154,0.15716,95444.0,95436.0,0.157172]
["bitfinex","BTCUSD",1739335049283,0.157161,95443.0,95439.0,0.00510115]
["bitfinex","BTCUSD",1739335049488,0.194631,95443.0,95434.0,0.18668242]
["bitfinex","BTCUSD",1739335049677,0.157161,95443.0,95435.0,0.00510122]
["bitfinex","BTCUSD",1739335049879,0.157161,95444.0,95435.0,0.00510122]
["bitfinex","BTCUSD",1739335050282,0.00978592,95442.0,95435.0,0.00510122]
["bitfinex","BTCUSD",1739335050736,0.00978592,95442.0,95436.0,0.157173]
["bitfinex","BTCUSD",1739335051076,0.00782883,95441.0,95437.0,0.00510163]
["bitfinex","BTCUSD",1739335051293,0.02740116,95441.0,95434.0,0.18668142]
["bitfinex","BTCUSD",1739335051496,0.02740116,95441.0,95435.0,0.00510125]
["bitfinex","BTCUSD",1739335051898,0.00978592,95440.0,95435.0,0.00510125]
["bitfinex","BTCUSD",1739335052339,0.02935825,95440.0,95435.0,0.00510125]
["bitfinex","BTCUSD",1739335052565,0.04361822,95439.0,95435.0,0.00510125]
["bitfinex","BTCUSD",1739335052785,0.02935825,95440.0,95431.0,0.2175216]
["bitfinex","BTCUSD",1739335052786,0.02935825,95440.0,95432.0,0.06578567]
["bitfinex","BTCUSD",1739335052969,0.02935825,95440.0,95432.0,0.157179]
["bitfinex","BTCUSD",1739335053197,0.02935825,95440.0,95433.0,0.157177]
["bitfinex","BTCUSD",1739335054081,0.00978592,95439.0,95433.0,0.157177]
["bitfinex","BTCUSD",1739335054514,0.02935825,95439.0,95433.0,0.157177]
["bitfinex","BTCUSD",1739335055307,0.00978592,95438.0,95433.0,0.157177]
["bitfinex","BTCUSD",1739335055519,0.00978592,95438.0,95433.0,0.158177]
["bitfinex","BTCUSD",1739335055946,0.00978592,95438.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335056138,0.01957233,95437.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335056971,0.157173,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335057328,0.25967665,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335057529,0.31053909,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335058147,0.22565019,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335058349,0.22765019,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335058553,0.22565019,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335058797,0.22565019,95436.0,95435.0,0.02956212]
["bitfinex","BTCUSD",1739335059007,0.23165019,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335059405,0.27577121,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335059552,0.29143111,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335059952,0.39393476,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335060157,0.38793476,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335060336,0.38893476,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335060545,0.39193476,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335060960,0.38893476,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335061166,0.38993476,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335061371,0.39093476,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335063980,0.34681374,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335065327,0.42351374,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335065537,0.47141374,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335066458,0.39471374,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335066895,0.39371374,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335067356,0.40171374,95436.0,95435.0,0.0011066]
["bitfinex","BTCUSD",1739335067599,0.40571374,95436.0,95435.0,0.0011066]
["bitfinex","BTCUSD",1739335067791,0.39171374,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739335068051,0.157188,95427.0,95419.0,0.03641427]
["bitfinex","BTCUSD",1739335068250,0.157188,95427.0,95420.0,0.09698255]
["bitfinex","BTCUSD",1739335068511,0.157188,95427.0,95420.0,0.10210664]
["bitfinex","BTCUSD",1739335069049,0.209569,95434.0,95420.0,0.10210664]
["bitfinex","BTCUSD",1739335069082,0.15719,95426.0,95420.0,0.10210664]
["bitfinex","BTCUSD",1739335069313,0.157192,95425.0,95420.0,0.10210664]
["bitfinex","BTCUSD",1739335069560,0.157193,95424.0,95415.0,0.09698255]
["bitfinex","BTCUSD",1739335069741,0.157193,95424.0,95414.0,0.0482]
["bitfinex","BTCUSD",1739335069946,0.03718708,95426.0,95419.0,0.0051241]
["bitfinex","BTCUSD",1739335069947,0.19437708,95426.0,95419.0,0.0051241]
["bitfinex","BTCUSD",1739335070351,0.19447034,95426.0,95419.0,0.0051241]
["bitfinex","BTCUSD",1739335070789,0.18664151,95426.0,95419.0,0.0051241]
["bitfinex","BTCUSD",1739335071221,0.02935825,95425.0,95419.0,0.0051241]
["bitfinex","BTCUSD",1739335072120,0.02935825,95425.0,95421.0,0.157197]
["bitfinex","BTCUSD",1739335072274,0.02935825,95425.0,95423.0,0.157194]
["bitfinex","BTCUSD",1739335072477,0.03035825,95425.0,95423.0,0.157194]
["bitfinex","BTCUSD",1739335072679,0.02057233,95425.0,95424.0,0.00512402]
["bitfinex","BTCUSD",1739335073017,0.02057233,95425.0,95423.0,0.157194]
["bitfinex","BTCUSD",1739335073654,0.02257233,95425.0,95423.0,0.157194]
["bitfinex","BTCUSD",1739335073862,0.02157233,95425.0,95418.0,0.0001066]
["bitfinex","BTCUSD",1739335074073,0.01957233,95425.0,95419.0,0.157201]
["bitfinex","BTCUSD",1739335074282,0.01957233,95425.0,95423.0,0.002]
["bitfinex","BTCUSD",1739335074611,0.01957233,95425.0,95423.0,0.003]
["bitfinex","BTCUSD",1739335074958,0.01957233,95425.0,95421.0,0.157197]
["bitfinex","BTCUSD",1739335075185,0.01957233,95424.0,95421.0,0.157197]
["bitfinex","BTCUSD",1739335076317,0.01957233,95424.0,95418.0,0.0001066]
["bitfinex","BTCUSD",1739335076741,0.01957233,95424.0,95423.0,0.004]
["bitfinex","BTCUSD",1739335077110,9.326e-05,95426.0,95423.0,0.003]
["bitfinex","BTCUSD",1739335077286,9.326e-05,95426.0,95419.0,0.157201]
["bitfinex","BTCUSD",1739335077513,9.326e-05,95426.0,95421.0,0.001]
["bitfinex","BTCUSD",1739335077695,0.157191,95425.0,95418.0,0.0041066]
["bitfinex","BTCUSD",1739335077919,0.15728326,95426.0,95423.0,0.001]
["bitfinex","BTCUSD",1739335078323,0.06321544,95426.0,95423.0,0.002]
["bitfinex","BTCUSD",1739335078755,0.00979188,95424.0,95423.0,0.002]
["bitfinex","BTCUSD",1739335078964,0.0293761,95424.0,95423.0,0.002]
["bitfinex","BTCUSD",1739335079571,0.0293761,95424.0,95419.0,0.001]
["bitfinex","BTCUSD",1739335079990,0.0293761,95424.0,95423.0,0.004]
["bitfinex","BTCUSD",1739335080357,0.0293761,95424.0,95420.0,0.0001066]
["bitfinex","BTCUSD",1739335080554,0.0293761,95424.0,95420.0,0.1573046]
["bitfinex","BTCUSD",1739335080752,0.0293761,95424.0,95423.0,0.001]
["bitfinex","BTCUSD",1739335080957,0.06849867,95424.0,95422.0,0.157195]
["bitfinex","BTCUSD",1739335081493,0.06849867,95424.0,95423.0,0.079]
["bitfinex","BTCUSD",1739335082014,0.05870679,95424.0,95423.0,0.079]
["bitfinex","BTCUSD",1739335082221,0.05087433,95424.0,95423.0,0.079]
["bitfinex","BTCUSD",1739335082746,0.01958422,95424.0,95423.0,0.079]
["bitfinex","BTCUSD",1739335082946,0.01958422,95424.0,95423.0,0.078]
["bitfinex","BTCUSD",1739335083836,0.01958422,95424.0,95422.0,0.158195]
["bitfinex","BTCUSD",1739335084112,0.01958422,95424.0,95423.0,0.00857991]
["bitfinex","BTCUSD",1739335084536,9.326e-05,95426.0,95424.0,0.157193]
["bitfinex","BTCUSD",1739335084750,9.326e-05,95426.0,95425.0,0.00457772]
["bitfinex","BTCUSD",1739335086398,0.02052194,95426.0,95425.0,0.00457772]
["bitfinex","BTCUSD",1739335086804,0.0714754,95426.0,95425.0,0.00757772]
["bitfinex","BTCUSD",1739335087011,0.05104672,95426.0,95425.0,0.003]
["bitfinex","BTCUSD",1739335087728,0.05104672,95426.0,95425.0,0.00757772]
["bitfinex","BTCUSD",1739335088281,0.07650979,95426.0,95425.0,0.00757772]
["bitfinex","BTCUSD",1739335089902,0.07650979,95426.0,95425.0,0.30988137]
["bitfinex","BTCUSD",1739335090454,0.06084785,95426.0,95425.0,0.38788137]
["bitfinex","BTCUSD",1739335090677,0.06084785,95426.0,95425.0,0.509117]
["bitfinex","BTCUSD",1739335091143,0.03644243,95426.0,95425.0,0.71133349]
["bitfinex","BTCUSD",1739335091375,0.00980113,95426.0,95425.0,0.70675577]
["bitfinex","BTCUSD",1739335091551,0.00980113,95426.0,95425.0,0.59890577]
["bitfinex","BTCUSD",1739335091787,0.00980113,95426.0,95425.0,0.76532977]
["bitfinex","BTCUSD",1739335091986,0.00980113,95426.0,95425.0,0.76332977]
["bitfinex","BTCUSD",1739335092400,0.00022387,95436.0,95435.0,0.385175]
["bitfinex","BTCUSD",1739335092610,0.00022387,95436.0,95435.0,0.5901823]
["bitfinex","BTCUSD",1739335093545,0.00022387,95436.0,95435.0,0.48767865]
["bitfinex","BTCUSD",1739335093983,0.00022387,95436.0,95435.0,0.48967865]
["bitfinex","BTCUSD",1739335094393,0.00022387,95436.0,95435.0,0.49267865]
["bitfinex","BTCUSD",1739335094770,0.00022387,95436.0,95435.0,0.41467865]
["bitfinex","BTCUSD",1739335095707,0.00022387,95436.0,95435.0,0.40967865]
["bitfinex","BTCUSD",1739335095912,0.00122387,95436.0,95435.0,0.45557835]
["bitfinex","BTCUSD",1739335096139,0.00122387,95436.0,95435.0,0.0458997]
["bitfinex","BTCUSD",1739335096552,0.00022387,95436.0,95435.0,0.0398997]
["bitfinex","BTCUSD",1739335096776,0.00022387,95436.0,95435.0,0.0408997]
["bitfinex","BTCUSD",1739335096982,0.00022387,95436.0,95435.0,0.0428997]
["bitfinex","BTCUSD",1739335097184,0.00022387,95436.0,95435.0,0.0388997]
["bitfinex","BTCUSD",1739335097392,0.00022387,95436.0,95435.0,0.0368997]
["bitfinex","BTCUSD",1739335097563,0.00022387,95436.0,95435.0,0.0458997]
["bitfinex","BTCUSD",1739335097564,0.00122387,95436.0,95435.0,0.0458997]
["bitfinex","BTCUSD",1739335097767,0.00122387,95436.0,95435.0,0.009]
["bitfinex","BTCUSD",1739335097952,0.00122387,95436.0,95435.0,0.01375835]
["bitfinex","BTCUSD",1739335098750,0.01980084,95436.0,95435.0,0.00775835]
["bitfinex","BTCUSD",1739335099098,0.01980084,95436.0,95435.0,0.00475835]
["bitfinex","BTCUSD",1739335099560,0.01980084,95436.0,95430.0,0.209576]
["bitfinex","BTCUSD",1739335099954,0.03258981,95436.0,95431.0,0.00472762]
["bitfinex","BTCUSD",1739335100565,0.03158981,95436.0,95431.0,0.00472762]
["bitfinex","BTCUSD",1739335100910,0.04948788,95436.0,95431.0,0.00472762]
["bitfinex","BTCUSD",1739335101115,0.03058981,95436.0,95426.0,0.15]
["bitfinex","BTCUSD",1739335101370,0.03058981,95436.0,95429.0,0.15]
["bitfinex","BTCUSD",1739335101730,0.03058981,95436.0,95430.0,0.00472764]
["bitfinex","BTCUSD",1739335101927,0.01957697,95435.0,95430.0,0.16190964]
["bitfinex","BTCUSD",1739335102151,0.02403677,95434.0,95430.0,0.00472764]
["bitfinex","BTCUSD",1739335102492,0.02936594,95435.0,95424.0,0.03718599]
["bitfinex","BTCUSD",1739335102630,0.02936594,95435.0,95431.0,0.00472762]
["bitfinex","BTCUSD",1739335102991,0.02936594,95435.0,95426.0,0.157188]
["bitfinex","BTCUSD",1739335103145,0.03036594,95435.0,95426.0,0.157188]
["bitfinex","BTCUSD",1739335103365,0.01957697,95434.0,95427.0,0.00472769]
["bitfinex","BTCUSD",1739335103775,0.15718,95432.0,95427.0,0.00472769]
["bitfinex","BTCUSD",1739335103976,0.17675297,95434.0,95427.0,0.00472769]
["bitfinex","BTCUSD",1739335104328,0.157192,95425.0,95423.0,0.03623252]
["bitfinex","BTCUSD",1739335104645,0.157192,95425.0,95423.0,0.0001066]
["bitfinex","BTCUSD",1739335104782,0.0772,95424.0,95423.0,0.0001066]
["bitfinex","BTCUSD",1739335104979,0.09677697,95424.0,95423.0,0.0001066]
["bitfinex","BTCUSD",1739335105604,0.10656594,95424.0,95423.0,0.0001066]
["bitfinex","BTCUSD",1739335106212,0.10656594,95424.0,95423.0,0.0031066]
["bitfinex","BTCUSD",1739335106771,0.10656594,95424.0,95423.0,0.0101066]
["bitfinex","BTCUSD",1739335107075,0.16013893,95424.0,95423.0,0.0071066]
["bitfinex","BTCUSD",1739335107312,0.16013893,95424.0,95423.0,0.0091066]
["bitfinex","BTCUSD",1739335108256,0.19047522,95424.0,95423.0,0.0021066]
["bitfinex","BTCUSD",1739335108583,0.19047522,95424.0,95423.0,0.0081066]
["bitfinex","BTCUSD",1739335109720,0.13790223,95424.0,95423.0,0.0081066]
["bitfinex","BTCUSD",1739335109925,0.13790223,95424.0,95423.0,0.01287664]
["bitfinex","BTCUSD",1739335110818,0.13790223,95424.0,95423.0,0.0081066]
["bitfinex","BTCUSD",1739335111349,0.10656594,95424.0,95423.0,0.01287664]
["bitfinex","BTCUSD",1739335112755,0.02936594,95424.0,95423.0,0.17007064]
["bitfinex","BTCUSD",1739335115138,0.01957697,95424.0,95423.0,0.17007064]
["bitfinex","BTCUSD",1739335115572,0.01957697,95424.0,95423.0,0.01287664]
["bitfinex","BTCUSD",1739335116483,0.157183,95430.0,95423.0,0.01287664]
["bitfinex","BTCUSD",1739335116952,0.00022387,95426.0,95423.0,0.01287664]
["bitfinex","BTCUSD",1739335117643,0.00022387,95426.0,95423.0,0.16407064]
["bitfinex","BTCUSD",1739335117844,0.00022387,95426.0,95423.0,0.00787664]
["bitfinex","BTCUSD",1739335118189,0.01957598,95425.0,95423.0,0.00687664]
["bitfinex","BTCUSD",1739335118596,0.01957598,95425.0,95423.0,0.00887664]
["bitfinex","BTCUSD",1739335119133,0.01957598,95425.0,95423.0,0.00487664]
["bitfinex","BTCUSD",1739335119336,0.01957598,95425.0,95423.0,0.00987664]
["bitfinex","BTCUSD",1739335119634,0.00022387,95426.0,95423.0,0.00987664]
["bitfinex","BTCUSD",1739335120146,0.00022387,95426.0,95423.0,0.01187664]
["bitfinex","BTCUSD",1739335120639,0.00022387,95426.0,95423.0,0.00487664]
["bitfinex","BTCUSD",1739335120854,0.00022387,95426.0,95423.0,0.00887664]
["bitfinex","BTCUSD",1739335121714,0.00022387,95426.0,95423.0,0.01087664]
["bitfinex","BTCUSD",1739335124351,0.03692196,95426.0,95423.0,0.01087664]
["bitfinex","BTCUSD",1739335124627,0.00979328,95425.0,95423.0,0.0061066]
["bitfinex","BTCUSD",1739335125432,0.00979328,95425.0,95423.0,0.0021066]
["bitfinex","BTCUSD",1739335125634,0.00979328,95425.0,95424.0,0.00479696]
["bitfinex","BTCUSD",1739335127124,0.00979328,95425.0,95424.0,0.00679696]
["bitfinex","BTCUSD",1739335127266,0.0293939,95425.0,95424.0,0.00679696]
["bitfinex","BTCUSD",1739335127699,0.0293939,95425.0,95424.0,0.01179696]
["bitfinex","BTCUSD",1739335132681,0.0372398,95425.0,95424.0,0.16898996]
["bitfinex","BTCUSD",1739335133446,0.00022387,95439.0,95435.0,0.15]
["bitfinex","BTCUSD",1739335133801,0.00022387,95439.0,95438.0,0.30717]
["bitfinex","BTCUSD",1739335133949,0.00022387,95439.0,95438.0,0.60717]
["bitfinex","BTCUSD",1739335134129,0.00022387,95439.0,95438.0,0.61196251]
["bitfinex","BTCUSD",1739335134542,0.00022387,95439.0,95438.0,0.16196251]
["bitfinex","BTCUSD",1739335135432,0.00022387,95439.0,95438.0,0.16296251]
["bitfinex","BTCUSD",1739335135929,0.00022387,95439.0,95438.0,0.19405452]
["bitfinex","BTCUSD",1739335136923,0.00022387,95439.0,95438.0,0.19605452]
["bitfinex","BTCUSD",1739335137592,0.00022387,95439.0,95438.0,0.19405452]
["bitfinex","BTCUSD",1739335137727,0.00022387,95439.0,95438.0,0.06705452]
["bitfinex","BTCUSD",1739335137928,0.00022387,95439.0,95438.0,0.03588452]
["bitfinex","BTCUSD",1739335138300,0.00122387,95439.0,95438.0,0.19305452]
["bitfinex","BTCUSD",1739335138432,0.00422387,95439.0,95438.0,0.19305452]
["bitfinex","BTCUSD",1739335138830,0.00322387,95439.0,95438.0,0.19305452]
["bitfinex","BTCUSD",1739335139382,0.00422387,95439.0,95438.0,0.19305452]
["bitfinex","BTCUSD",1739335139630,0.00022387,95439.0,95438.0,0.19305452]
["bitfinex","BTCUSD",1739335140109,0.00322387,95439.0,95438.0,0.19305452]
["bitfinex","BTCUSD",1739335141447,0.00122387,95439.0,95438.0,0.19305452]
["bitfinex","BTCUSD",1739335141652,0.00022387,95439.0,95438.0,0.19305452]
["bitfinex","BTCUSD",1739335142053,0.00022387,95439.0,95438.0,0.27132646]
["bitfinex","BTCUSD",1739335142248,0.08380166,95462.0,95450.0,0.09699096]
["bitfinex","BTCUSD",1739335142476,0.00012604,95458.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335142886,0.00012604,95458.0,95450.0,0.09699096]
["bitfinex","BTCUSD",1739335143239,0.00012604,95458.0,95452.0,0.157145]
["bitfinex","BTCUSD",1739335143446,0.00012604,95458.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739335143994,0.01012604,95458.0,95454.0,0.209525]
["bitfinex","BTCUSD",1739335144196,0.01012604,95458.0,95456.0,0.157139]
["bitfinex","BTCUSD",1739335144467,0.00012604,95458.0,95456.0,0.157139]
["bitfinex","BTCUSD",1739335145062,0.00612604,95458.0,95454.0,0.03158452]
["bitfinex","BTCUSD",1739335145276,0.00612604,95458.0,95450.0,0.157149]
["bitfinex","BTCUSD",1739335145277,0.00812604,95458.0,95450.0,0.157149]
["bitfinex","BTCUSD",1739335145476,0.00612604,95458.0,95450.0,0.157149]
["bitfinex","BTCUSD",1739335146185,0.00612604,95458.0,95443.0,0.03070007]
["bitfinex","BTCUSD",1739335146424,0.21764204,95458.0,95445.0,0.157157]
["bitfinex","BTCUSD",1739335146627,0.157144,95454.0,95445.0,0.157157]
["bitfinex","BTCUSD",1739335148090,0.003,95454.0,95441.0,0.209551]
["bitfinex","BTCUSD",1739335148288,0.157145,95453.0,95444.0,0.157158]
["bitfinex","BTCUSD",1739335148749,0.004,95454.0,95441.0,0.209551]
["bitfinex","BTCUSD",1739335148951,0.209527,95453.0,95440.0,0.03165614]
["bitfinex","BTCUSD",1739335149169,0.157148,95452.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739335151145,0.157147,95452.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739335151387,0.210527,95453.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739335151590,0.209527,95453.0,95443.0,0.15716]
["bitfinex","BTCUSD",1739335151794,0.003,95452.0,95444.0,0.157159]
["bitfinex","BTCUSD",1739335151998,0.160147,95452.0,95444.0,0.157159]
["bitfinex","BTCUSD",1739335152418,0.158147,95452.0,95444.0,0.157159]
["bitfinex","BTCUSD",1739335152596,0.157151,95450.0,95442.0,0.157163]
["bitfinex","BTCUSD",1739335152818,0.209527,95453.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739335152977,0.157149,95451.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739335153800,0.001,95452.0,95438.0,0.0001066]
["bitfinex","BTCUSD",1739335153998,0.158147,95452.0,95444.0,0.157158]
["bitfinex","BTCUSD",1739335154293,0.19425139,95451.0,95444.0,0.15716]
["bitfinex","BTCUSD",1739335154493,0.19525139,95451.0,95444.0,0.15716]
["bitfinex","BTCUSD",1739335154927,0.19425139,95451.0,95444.0,0.15716]
["bitfinex","BTCUSD",1739335155487,0.157149,95451.0,95444.0,0.15716]
["bitfinex","BTCUSD",1739335156193,0.159147,95452.0,95439.0,0.209557]
["bitfinex","BTCUSD",1739335156402,0.159147,95452.0,95444.0,0.157158]
["bitfinex","BTCUSD",1739335156616,0.002,95452.0,95441.0,0.209551]
["bitfinex","BTCUSD",1739335156822,0.157148,95451.0,95441.0,0.209551]
["bitfinex","BTCUSD",1739335157012,0.001,95451.0,95445.0,0.157158]
["bitfinex","BTCUSD",1739335157524,0.157147,95452.0,95445.0,0.157158]
["bitfinex","BTCUSD",1739335157727,0.001,95452.0,95442.0,0.20955]
["bitfinex","BTCUSD",1739335157932,0.003,95452.0,95438.0,0.0001066]
["bitfinex","BTCUSD",1739335158143,0.159147,95452.0,95445.0,0.157157]
["bitfinex","BTCUSD",1739335158354,0.157147,95452.0,95445.0,0.157157]
["bitfinex","BTCUSD",1739335158566,0.001,95451.0,95445.0,0.157157]
["bitfinex","BTCUSD",1739335159182,0.001,95451.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739335159972,0.00022387,95454.0,95450.0,0.15715]
["bitfinex","BTCUSD",1739335160173,0.00022387,95454.0,95452.0,0.157145]
["bitfinex","BTCUSD",1739335161123,0.00422387,95454.0,95452.0,0.157145]
["bitfinex","BTCUSD",1739335161333,0.00322387,95454.0,95452.0,0.157145]
["bitfinex","BTCUSD",1739335161753,0.00122387,95454.0,95452.0,0.157145]
["bitfinex","BTCUSD",1739335161958,0.00422387,95454.0,95452.0,0.157145]
["bitfinex","BTCUSD",1739335162361,0.00422387,95454.0,95446.0,0.209541]
["bitfinex","BTCUSD",1739335162586,0.00422387,95454.0,95442.0,0.20955]
["bitfinex","BTCUSD",1739335162887,0.00422387,95454.0,95443.0,0.209549]
["bitfinex","BTCUSD",1739335163018,0.00422387,95454.0,95440.0,0.17887625]
["bitfinex","BTCUSD",1739335163220,0.04132406,95454.0,95440.0,0.0311363]
["bitfinex","BTCUSD",1739335163444,0.00122387,95454.0,95440.0,0.14773995]
["bitfinex","BTCUSD",1739335163666,0.00422387,95454.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739335163863,0.16136787,95454.0,95444.0,0.157159]
["bitfinex","BTCUSD",1739335164304,0.16136787,95454.0,95445.0,0.157157]
["bitfinex","BTCUSD",1739335164305,0.00022387,95454.0,95445.0,0.157157]
["bitfinex","BTCUSD",1739335164423,0.00922387,95454.0,95446.0,0.157155]
["bitfinex","BTCUSD",1739335164629,0.00822387,95454.0,95446.0,0.157155]
["bitfinex","BTCUSD",1739335165080,0.00122387,95454.0,95446.0,0.157155]
["bitfinex","BTCUSD",1739335165248,0.00022387,95454.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739335165451,0.19406846,95454.0,95445.0,0.157157]
["bitfinex","BTCUSD",1739335165680,0.00122387,95454.0,95440.0,0.15]
["bitfinex","BTCUSD",1739335165878,0.00122387,95454.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739335166278,0.00122387,95454.0,95440.0,0.29773995]
["bitfinex","BTCUSD",1739335166490,0.00122387,95454.0,95448.0,0.157153]
["bitfinex","BTCUSD",1739335166693,0.15836787,95454.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739335166836,0.16136787,95454.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739335167240,0.157153,95448.0,95444.0,0.0001066]
["bitfinex","BTCUSD",1739335167466,0.157148,95451.0,95444.0,0.0001066]
["bitfinex","BTCUSD",1739335167676,0.21574887,95454.0,95444.0,0.0001066]
["bitfinex","BTCUSD",1739335167890,0.21274887,95454.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739335168096,0.20974887,95454.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739335168338,0.157145,95453.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739335168937,0.00122387,95454.0,95448.0,0.157152]
["bitfinex","BTCUSD",1739335169183,0.00022387,95454.0,95450.0,0.157149]
["bitfinex","BTCUSD",1739335169950,0.00022387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335170156,0.00022387,95454.0,95451.0,0.157147]
["bitfinex","BTCUSD",1739335170562,0.001,95453.0,95451.0,0.157147]
["bitfinex","BTCUSD",1739335170783,0.00022387,95454.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739335170989,0.00122387,95454.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739335171148,0.00422387,95454.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739335171354,0.00322387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335171556,0.00122387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335171755,0.00022387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335172040,0.00322387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335172241,0.00422387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335172461,0.00122387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335172794,0.00122387,95454.0,95451.0,0.20953]
["bitfinex","BTCUSD",1739335173000,0.00122387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335173604,0.00022387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335173805,0.00422387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335174204,0.00022387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335174455,0.00122387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335174632,0.00322387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335174895,0.00222387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335175092,0.00022387,95454.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739335175251,0.00122387,95454.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739335176757,0.00022387,95454.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739335177149,0.00122387,95454.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739335177607,0.00122387,95454.0,95453.0,0.17780006]
["bitfinex","BTCUSD",1739335177779,0.00122387,95454.0,95453.0,0.05180006]
["bitfinex","BTCUSD",1739335177992,0.00122387,95454.0,95453.0,0.17780006]
["bitfinex","BTCUSD",1739335178337,0.00122387,95454.0,95453.0,0.25363509]
["bitfinex","BTCUSD",1739335179467,0.00122387,95454.0,95453.0,0.17780006]
["bitfinex","BTCUSD",1739335181794,0.00022387,95454.0,95453.0,0.17780006]
["bitfinex","BTCUSD",1739335183168,0.00022387,95454.0,95453.0,0.17880006]
["bitfinex","BTCUSD",1739335183638,0.00022387,95454.0,95453.0,0.001]
["bitfinex","BTCUSD",1739335183840,0.00022387,95454.0,95453.0,0.158145]
["bitfinex","BTCUSD",1739335185047,0.00022387,95454.0,95453.0,0.17894793]
["bitfinex","BTCUSD",1739335187774,0.00022387,95454.0,95453.0,0.02080293]
["bitfinex","BTCUSD",1739335187978,0.00022387,95454.0,95453.0,0.17794793]
["bitfinex","BTCUSD",1739335190781,0.00022387,95454.0,95453.0,0.17817179]
["bitfinex","BTCUSD",1739335192434,0.01640732,95538.0,95453.0,0.02102679]
["bitfinex","BTCUSD",1739335192435,0.13395264,95470.0,95453.0,0.02102679]
["bitfinex","BTCUSD",1739335192634,0.157126,95465.0,95456.0,0.157139]
["bitfinex","BTCUSD",1739335192854,0.157126,95465.0,95454.0,0.209524]
["bitfinex","BTCUSD",1739335193066,0.209492,95469.0,95454.0,0.209524]
["bitfinex","BTCUSD",1739335193262,0.157127,95464.0,95455.0,0.157142]
["bitfinex","BTCUSD",1739335193942,0.157127,95464.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739335194680,0.159127,95464.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739335194883,0.165127,95464.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739335195864,0.008,95464.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739335196063,0.002,95464.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739335196274,0.004,95464.0,95455.0,0.209522]
["bitfinex","BTCUSD",1739335196494,0.01,95464.0,95455.0,0.209522]
["bitfinex","BTCUSD",1739335196691,0.01,95464.0,95454.0,0.09693275]
["bitfinex","BTCUSD",1739335196902,0.20960195,95470.0,95454.0,0.09693275]
["bitfinex","BTCUSD",1739335196903,0.157126,95465.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739335197301,0.008,95464.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739335197540,0.008,95464.0,95455.0,0.09693275]
["bitfinex","BTCUSD",1739335197738,0.004,95464.0,95458.0,0.157135]
["bitfinex","BTCUSD",1739335198113,0.004,95465.0,95455.0,0.09693275]
["bitfinex","BTCUSD",1739335198318,0.004,95465.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739335199212,0.004,95465.0,95458.0,0.157135]
["bitfinex","BTCUSD",1739335199427,0.001,95464.0,95458.0,0.157135]
["bitfinex","BTCUSD",1739335199709,0.157126,95465.0,95458.0,0.157135]
["bitfinex","BTCUSD",1739335200177,0.003,95464.0,95458.0,0.157135]
["bitfinex","BTCUSD",1739335200512,0.157126,95465.0,95458.0,0.157135]
["bitfinex","BTCUSD",1739335200720,0.001,95464.0,95458.0,0.157135]
["bitfinex","BTCUSD",1739335200904,0.161126,95465.0,95458.0,0.157135]
["bitfinex","BTCUSD",1739335201467,0.157127,95464.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739335201680,0.003,95464.0,95458.0,0.157135]
["bitfinex","BTCUSD",1739335202523,0.0031066,95464.0,95457.0,0.209518]
["bitfinex","BTCUSD",1739335202718,0.0031066,95464.0,95457.0,0.083518]
["bitfinex","BTCUSD",1739335202946,0.0011066,95464.0,95455.0,0.09693275]
["bitfinex","BTCUSD",1739335203124,0.0001066,95464.0,95459.0,0.157134]
["bitfinex","BTCUSD",1739335203549,0.0011066,95464.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739335203742,0.0001066,95464.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739335203963,0.0031066,95464.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739335204303,0.0041066,95464.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739335205091,0.1612336,95464.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739335205992,0.21926706,95464.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739335206327,0.1612336,95464.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739335207175,0.0041066,95464.0,95458.0,0.157137]
["bitfinex","BTCUSD",1739335207603,0.1612346,95464.0,95458.0,0.157137]
["bitfinex","BTCUSD",1739335207793,0.0041066,95464.0,95458.0,0.031137]
["bitfinex","BTCUSD",1739335207970,0.1612346,95464.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739335208573,0.0041066,95464.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739335208780,0.0031066,95464.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739335209096,0.0011066,95464.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739335209279,0.1582336,95464.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739335209480,0.0031066,95464.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739335209684,0.0041066,95464.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739335209936,0.0001066,95464.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739335210342,0.0041066,95464.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739335211568,0.03708395,95463.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739335211702,0.0041066,95464.0,95458.0,0.157136]
["bitfinex","BTCUSD",1739335211909,0.0041066,95464.0,95463.0,0.157128]
["bitfinex","BTCUSD",1739335212320,0.0011066,95464.0,95463.0,0.157128]
["bitfinex","BTCUSD",1739335212521,0.0001066,95464.0,95463.0,0.15817541]
["bitfinex","BTCUSD",1739335212723,0.0001066,95464.0,95463.0,0.18477713]
["bitfinex","BTCUSD",1739335212950,0.0011066,95464.0,95463.0,0.18477713]
["bitfinex","BTCUSD",1739335213422,0.0001066,95464.0,95463.0,0.28928078]
["bitfinex","BTCUSD",1739335213626,0.0001066,95464.0,95463.0,0.28923337]
["bitfinex","BTCUSD",1739335213868,0.0001066,95464.0,95463.0,0.28623337]
["bitfinex","BTCUSD",1739335214077,0.0001066,95464.0,95463.0,0.40353314]
["bitfinex","BTCUSD",1739335214276,0.0001066,95464.0,95463.0,0.56353337]
["bitfinex","BTCUSD",1739335215410,0.0001066,95464.0,95463.0,0.56753337]
["bitfinex","BTCUSD",1739335215639,0.0001066,95464.0,95463.0,0.56653337]
["bitfinex","BTCUSD",1739335215772,0.0001066,95464.0,95463.0,0.56853337]
["bitfinex","BTCUSD",1739335215974,0.0011066,95464.0,95463.0,0.58153337]
["bitfinex","BTCUSD",1739335216200,0.0011066,95464.0,95463.0,0.57653337]
["bitfinex","BTCUSD",1739335216397,0.0011066,95464.0,95463.0,0.58153337]
["bitfinex","BTCUSD",1739335216622,0.0001066,95464.0,95463.0,0.56353337]
["bitfinex","BTCUSD",1739335216935,0.0011066,95464.0,95463.0,0.58353337]
["bitfinex","BTCUSD",1739335217150,0.0021066,95464.0,95463.0,0.58353337]
["bitfinex","BTCUSD",1739335218310,0.0021066,95464.0,95463.0,0.68603702]
["bitfinex","BTCUSD",1739335218517,0.0011066,95464.0,95463.0,0.68003702]
["bitfinex","BTCUSD",1739335218716,0.0001066,95464.0,95463.0,0.67103702]
["bitfinex","BTCUSD",1739335218919,0.0001066,95464.0,95463.0,0.68303702]
["bitfinex","BTCUSD",1739335219122,0.001,95464.0,95463.0,0.81720602]
["bitfinex","BTCUSD",1739335220143,0.00011195,95470.0,95469.0,0.390019]
["bitfinex","BTCUSD",1739335220412,0.00011195,95470.0,95469.0,0.40962265]
["bitfinex","BTCUSD",1739335220749,0.00011195,95470.0,95469.0,0.49252265]
["bitfinex","BTCUSD",1739335221576,0.00011195,95470.0,95469.0,0.67256665]
["bitfinex","BTCUSD",1739335221779,0.00011195,95470.0,95469.0,0.63492665]
["bitfinex","BTCUSD",1739335222026,0.00011195,95470.0,95469.0,0.6965503]
["bitfinex","BTCUSD",1739335222367,0.00011195,95470.0,95469.0,0.7258133]
["bitfinex","BTCUSD",1739335222525,0.00011195,95470.0,95469.0,0.7308133]
["bitfinex","BTCUSD",1739335222721,0.001,95470.0,95469.0,0.7388133]
["bitfinex","BTCUSD",1739335222924,0.001,95470.0,95469.0,0.75980187]
["bitfinex","BTCUSD",1739335223129,0.00022387,95475.0,95472.0,0.157114]
["bitfinex","BTCUSD",1739335223332,0.00022387,95475.0,95472.0,0.36316848]
["bitfinex","BTCUSD",1739335223529,0.00022387,95475.0,95472.0,0.3621213]
["bitfinex","BTCUSD",1739335225832,0.00122387,95473.0,95472.0,0.26961765]
["bitfinex","BTCUSD",1739335226031,0.00122387,95473.0,95472.0,0.27361765]
["bitfinex","BTCUSD",1739335226253,0.00022387,95473.0,95472.0,0.26361765]
["bitfinex","BTCUSD",1739335226656,0.00122387,95473.0,95472.0,0.27261765]
["bitfinex","BTCUSD",1739335226900,0.00122387,95473.0,95472.0,0.26861765]
["bitfinex","BTCUSD",1739335227112,0.00022387,95473.0,95472.0,0.26361765]
["bitfinex","BTCUSD",1739335227442,0.00122387,95473.0,95472.0,0.27361765]
["bitfinex","BTCUSD",1739335227843,0.00122387,95473.0,95472.0,0.3761213]
["bitfinex","BTCUSD",1739335228475,0.00122387,95473.0,95472.0,0.3721213]
["bitfinex","BTCUSD",1739335228678,0.00022387,95473.0,95472.0,0.3651213]
["bitfinex","BTCUSD",1739335228875,0.00122387,95473.0,95472.0,0.3741213]
["bitfinex","BTCUSD",1739335229079,0.00122387,95473.0,95472.0,0.3711213]
["bitfinex","BTCUSD",1739335229275,0.00122387,95473.0,95472.0,0.27261765]
["bitfinex","BTCUSD",1739335229477,0.00022387,95473.0,95472.0,0.26361765]
["bitfinex","BTCUSD",1739335229687,0.00122387,95473.0,95472.0,0.27361765]
["bitfinex","BTCUSD",1739335230087,0.00022387,95473.0,95472.0,0.157114]
["bitfinex","BTCUSD",1739335230539,0.00122387,95473.0,95472.0,0.27261765]
["bitfinex","BTCUSD",1739335231793,0.00022387,95473.0,95472.0,0.25961765]
["bitfinex","BTCUSD",1739335231996,0.00122387,95473.0,95472.0,0.26961765]
["bitfinex","BTCUSD",1739335232213,0.00122387,95473.0,95472.0,0.27361765]
["bitfinex","BTCUSD",1739335232413,0.00022387,95473.0,95472.0,0.25961765]
["bitfinex","BTCUSD",1739335232897,0.00122387,95473.0,95472.0,0.26861765]
["bitfinex","BTCUSD",1739335233099,0.00122387,95473.0,95472.0,0.166114]
["bitfinex","BTCUSD",1739335233308,0.00022387,95473.0,95472.0,0.161114]
["bitfinex","BTCUSD",1739335233626,0.00122387,95473.0,95472.0,0.171114]
["bitfinex","BTCUSD",1739335233923,0.00122387,95473.0,95472.0,0.173114]
["bitfinex","BTCUSD",1739335234873,0.00022387,95473.0,95472.0,0.163114]
["bitfinex","BTCUSD",1739335235035,0.00122387,95473.0,95472.0,0.172114]
["bitfinex","BTCUSD",1739335235237,0.00122387,95473.0,95472.0,0.166114]
["bitfinex","BTCUSD",1739335235529,0.00122387,95473.0,95472.0,0.161114]
["bitfinex","BTCUSD",1739335235825,0.00022387,95473.0,95472.0,0.157114]
["bitfinex","BTCUSD",1739335236059,0.00022387,95473.0,95472.0,0.159114]
["bitfinex","BTCUSD",1739335236380,0.00122387,95473.0,95472.0,0.167114]
["bitfinex","BTCUSD",1739335236654,0.00122387,95473.0,95472.0,0.171114]
["bitfinex","BTCUSD",1739335237817,0.00022387,95473.0,95472.0,0.161114]
["bitfinex","BTCUSD",1739335238361,0.00122387,95473.0,95472.0,0.166114]
["bitfinex","BTCUSD",1739335238506,0.00122387,95473.0,95472.0,0.170114]
["bitfinex","BTCUSD",1739335238706,0.00022387,95473.0,95472.0,0.157114]
["bitfinex","BTCUSD",1739335239056,0.00022387,95473.0,95472.0,0.163114]
["bitfinex","BTCUSD",1739335239460,0.00022387,95473.0,95472.0,0.159114]
["bitfinex","BTCUSD",1739335239665,0.00022387,95473.0,95472.0,0.157114]
["bitfinex","BTCUSD",1739335239822,0.00122387,95473.0,95472.0,0.170114]
["bitfinex","BTCUSD",1739335240004,0.00122387,95473.0,95472.0,0.166114]
["bitfinex","BTCUSD",1739335240632,0.00122387,95473.0,95472.0,0.36519807]
["bitfinex","BTCUSD",1739335240839,0.00122387,95473.0,95472.0,0.49641765]
["bitfinex","BTCUSD",1739335241092,0.00022387,95473.0,95472.0,0.48741765]
["bitfinex","BTCUSD",1739335241537,0.00022387,95473.0,95472.0,0.49341765]
["bitfinex","BTCUSD",1739335241756,0.00022387,95473.0,95472.0,0.49141765]
["bitfinex","BTCUSD",1739335241971,0.00022387,95475.0,95474.0,0.45]
["bitfinex","BTCUSD",1739335242184,0.00022366,95479.0,95478.0,0.307104]
["bitfinex","BTCUSD",1739335242387,0.00022366,95479.0,95478.0,0.60637414]
["bitfinex","BTCUSD",1739335242584,0.00022366,95479.0,95478.0,1.32728214]
["bitfinex","BTCUSD",1739335242792,0.00022366,95479.0,95478.0,1.42978579]
["bitfinex","BTCUSD",1739335243014,0.00022387,95484.0,95483.0,0.307096]
["bitfinex","BTCUSD",1739335243214,0.00022387,95484.0,95483.0,1.19165865]
["bitfinex","BTCUSD",1739335243423,0.00022387,95484.0,95483.0,1.30429765]
["bitfinex","BTCUSD",1739335243851,0.00022366,95504.0,95493.0,0.234879]
["bitfinex","BTCUSD",1739335244006,0.00022366,95504.0,95493.0,0.42391355]
["bitfinex","BTCUSD",1739335245438,0.00022366,95504.0,95493.0,0.42891355]
["bitfinex","BTCUSD",1739335245991,0.00022366,95504.0,95493.0,0.42391355]
["bitfinex","BTCUSD",1739335246160,0.00022366,95504.0,95493.0,0.42791355]
["bitfinex","BTCUSD",1739335246367,0.00022366,95504.0,95493.0,0.43091355]
["bitfinex","BTCUSD",1739335246751,0.00022366,95504.0,95493.0,0.42391355]
["bitfinex","BTCUSD",1739335247147,0.00022366,95504.0,95493.0,0.52829011]
["bitfinex","BTCUSD",1739335247963,0.00022366,95504.0,95493.0,0.53329011]
["bitfinex","BTCUSD",1739335248422,0.00022366,95504.0,95493.0,0.55661118]
["bitfinex","BTCUSD",1739335251827,0.00022366,95504.0,95493.0,0.54461118]
["bitfinex","BTCUSD",1739335252022,0.00022366,95504.0,95493.0,0.53961118]
["bitfinex","BTCUSD",1739335252328,0.00122387,95494.0,95493.0,0.55761118]
["bitfinex","BTCUSD",1739335253453,0.00022387,95494.0,95493.0,0.54461118]
["bitfinex","BTCUSD",1739335253649,0.00022387,95494.0,95493.0,0.53961118]
["bitfinex","BTCUSD",1739335253895,0.00122387,95494.0,95493.0,0.55261118]
["bitfinex","BTCUSD",1739335255047,0.00122387,95494.0,95493.0,0.55761118]
["bitfinex","BTCUSD",1739335255388,0.00022387,95494.0,95493.0,0.54461118]
["bitfinex","BTCUSD",1739335255525,0.00022387,95494.0,95493.0,0.55461118]
["bitfinex","BTCUSD",1739335256014,0.00022387,95494.0,95493.0,0.54461118]
["bitfinex","BTCUSD",1739335256501,0.00022387,95494.0,95493.0,0.55161118]
["bitfinex","BTCUSD",1739335256787,0.00022387,95494.0,95493.0,0.54361118]
["bitfinex","BTCUSD",1739335257172,0.00022387,95494.0,95493.0,0.55361118]
["bitfinex","BTCUSD",1739335257983,0.00022387,95494.0,95493.0,0.54961118]
["bitfinex","BTCUSD",1739335258378,0.00022387,95494.0,95493.0,0.55461118]
["bitfinex","BTCUSD",1739335258706,0.00022387,95494.0,95493.0,0.53961118]
["bitfinex","BTCUSD",1739335259000,0.00022387,95494.0,95493.0,0.55561118]
["bitfinex","BTCUSD",1739335259367,0.00022387,95494.0,95493.0,0.54361118]
["bitfinex","BTCUSD",1739335259765,0.00022387,95494.0,95493.0,0.54961118]
["bitfinex","BTCUSD",1739335260256,0.00022387,95494.0,95493.0,0.53961118]
["bitfinex","BTCUSD",1739335260427,0.00022387,95494.0,95493.0,0.55161118]
["bitfinex","BTCUSD",1739335260652,0.00022387,95494.0,95493.0,0.55661118]
["bitfinex","BTCUSD",1739335261406,0.00022387,95494.0,95493.0,0.47881118]
["bitfinex","BTCUSD",1739335261779,0.00022387,95494.0,95493.0,0.46661118]
["bitfinex","BTCUSD",1739335261935,0.00022387,95494.0,95493.0,0.38528028]
["bitfinex","BTCUSD",1739335262372,0.00022387,95494.0,95493.0,0.38928028]
["bitfinex","BTCUSD",1739335262584,0.00022387,95494.0,95493.0,0.27277663]
["bitfinex","BTCUSD",1739335262758,0.00122387,95494.0,95493.0,0.28477663]
["bitfinex","BTCUSD",1739335262956,0.00122387,95494.0,95493.0,0.28977663]
["bitfinex","BTCUSD",1739335263163,0.00022387,95494.0,95493.0,0.27777663]
["bitfinex","BTCUSD",1739335263360,0.00022387,95494.0,95493.0,0.28177663]
["bitfinex","BTCUSD",1739335263539,0.00022387,95494.0,95493.0,0.29177663]
["bitfinex","BTCUSD",1739335263905,0.00022387,95494.0,95493.0,0.28277663]
["bitfinex","BTCUSD",1739335264520,0.00022387,95494.0,95493.0,0.48778393]
["bitfinex","BTCUSD",1739335264730,0.00022387,95494.0,95493.0,0.38528028]
["bitfinex","BTCUSD",1739335264889,0.00022387,95494.0,95493.0,0.37528028]
["bitfinex","BTCUSD",1739335265084,0.00022387,95494.0,95493.0,0.38128028]
["bitfinex","BTCUSD",1739335265498,0.00022387,95494.0,95493.0,0.93202628]
["bitfinex","BTCUSD",1739335265709,0.00022387,95494.0,95493.0,1.02852993]
["bitfinex","BTCUSD",1739335265907,0.00022387,95494.0,95493.0,1.00533593]
["bitfinex","BTCUSD",1739335266116,0.00022387,95494.0,95493.0,0.95850893]
["bitfinex","BTCUSD",1739335266318,0.00022387,95494.0,95493.0,0.93656493]
["bitfinex","BTCUSD",1739335266755,0.00022366,95504.0,95496.0,0.15]
["bitfinex","BTCUSD",1739335266957,0.00035725,95504.0,95503.0,0.307063]
["bitfinex","BTCUSD",1739335267182,0.00035725,95504.0,95503.0,0.40956665]
["bitfinex","BTCUSD",1739335267808,0.07948886,95522.0,95520.0,0.157035]
["bitfinex","BTCUSD",1739335268178,8.886e-05,95522.0,95520.0,0.157035]
["bitfinex","BTCUSD",1739335268381,8.886e-05,95522.0,95521.0,0.0575801]
["bitfinex","BTCUSD",1739335268585,8.886e-05,95522.0,95521.0,0.2075801]
["bitfinex","BTCUSD",1739335268784,0.209323,95546.0,95521.0,0.2075801]
["bitfinex","BTCUSD",1739335268785,0.1681415,95544.0,95521.0,0.15]
["bitfinex","BTCUSD",1739335269003,0.00044521,95540.0,95521.0,0.15]
["bitfinex","BTCUSD",1739335269206,0.00044521,95540.0,95534.0,0.157011]
["bitfinex","BTCUSD",1739335269971,0.00044521,95540.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739335270160,0.00044521,95540.0,95521.0,0.15]
["bitfinex","BTCUSD",1739335270161,0.00044521,95540.0,95535.0,0.157009]
["bitfinex","BTCUSD",1739335270787,0.00144521,95540.0,95534.0,0.158011]
["bitfinex","BTCUSD",1739335271213,0.00144521,95540.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739335271329,0.00144521,95540.0,95534.0,0.001]
["bitfinex","BTCUSD",1739335271544,0.00144521,95540.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739335272541,0.00044521,95540.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739335272689,0.00044521,95540.0,95538.0,0.158005]
["bitfinex","BTCUSD",1739335272871,0.00044521,95540.0,95538.0,0.001]
["bitfinex","BTCUSD",1739335273072,0.00044521,95540.0,95537.0,0.209342]
["bitfinex","BTCUSD",1739335273284,0.00044521,95540.0,95538.0,0.001]
["bitfinex","BTCUSD",1739335273739,0.00044521,95540.0,95538.0,0.158005]
["bitfinex","BTCUSD",1739335273948,0.00044521,95540.0,95538.0,0.001]
["bitfinex","BTCUSD",1739335274154,0.00044521,95540.0,95538.0,0.1811342]
["bitfinex","BTCUSD",1739335274358,0.00044521,95540.0,95538.0,0.158005]
["bitfinex","BTCUSD",1739335274877,0.00044521,95540.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739335275074,0.00044521,95540.0,95537.0,0.001]
["bitfinex","BTCUSD",1739335275286,0.00055171,95540.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739335277818,0.00055171,95540.0,95537.0,0.209342]
["bitfinex","BTCUSD",1739335278231,0.00055171,95540.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739335278399,0.00055171,95540.0,95539.0,0.21698692]
["bitfinex","BTCUSD",1739335278925,0.00045938,95540.0,95539.0,0.21698692]
["bitfinex","BTCUSD",1739335279547,0.00045938,95540.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739335280110,0.00045938,95540.0,95539.0,0.5396533]
["bitfinex","BTCUSD",1739335280318,0.00045938,95540.0,95539.0,0.53860665]
["bitfinex","BTCUSD",1739335280721,0.00045938,95540.0,95539.0,0.55990424]
["bitfinex","BTCUSD",1739335282143,0.00045938,95540.0,95539.0,0.56290424]
["bitfinex","BTCUSD",1739335282793,0.00045938,95540.0,95539.0,0.33330059]
["bitfinex","BTCUSD",1739335283940,0.00045938,95540.0,95539.0,0.33130059]
["bitfinex","BTCUSD",1739335284341,0.00045938,95540.0,95539.0,0.32830059]
["bitfinex","BTCUSD",1739335286405,0.00045938,95540.0,95539.0,0.32852424]
["bitfinex","BTCUSD",1739335288092,0.00045938,95540.0,95539.0,0.51242789]
["bitfinex","BTCUSD",1739335288411,0.00045938,95540.0,95539.0,0.53597738]
["bitfinex","BTCUSD",1739335289634,0.00045938,95540.0,95539.0,0.53897738]
["bitfinex","BTCUSD",1739335290274,0.00045938,95540.0,95539.0,0.56302789]
["bitfinex","BTCUSD",1739335291627,0.00045938,95540.0,95539.0,0.63139438]
["bitfinex","BTCUSD",1739335291990,0.00045938,95540.0,95539.0,0.62939438]
["bitfinex","BTCUSD",1739335292610,0.00045938,95540.0,95539.0,0.63239438]
["bitfinex","BTCUSD",1739335293056,0.00045938,95540.0,95539.0,0.63439438]
["bitfinex","BTCUSD",1739335293210,0.00045938,95540.0,95539.0,0.69909579]
["bitfinex","BTCUSD",1739335293761,0.00045938,95540.0,95539.0,0.69709579]
["bitfinex","BTCUSD",1739335294084,0.00045938,95540.0,95539.0,0.69809579]
["bitfinex","BTCUSD",1739335294683,0.00045938,95540.0,95539.0,0.50339438]
["bitfinex","BTCUSD",1739335294862,0.00045938,95540.0,95539.0,0.38159314]
["bitfinex","BTCUSD",1739335295267,0.00045938,95540.0,95539.0,0.37959314]
["bitfinex","BTCUSD",1739335295468,0.00045938,95540.0,95539.0,0.22159014]
["bitfinex","BTCUSD",1739335295765,0.00045938,95540.0,95539.0,0.22659014]
["bitfinex","BTCUSD",1739335295904,0.00045938,95540.0,95539.0,0.38159314]
["bitfinex","BTCUSD",1739335296106,0.00045938,95540.0,95539.0,0.37859314]
["bitfinex","BTCUSD",1739335296786,0.00045938,95540.0,95539.0,0.37823986]
["bitfinex","BTCUSD",1739335297549,0.00045938,95540.0,95539.0,0.30687337]
["bitfinex","BTCUSD",1739335301280,0.00045938,95540.0,95539.0,0.36799153]
["bitfinex","BTCUSD",1739335301602,0.00045938,95540.0,95539.0,0.30687337]
["bitfinex","BTCUSD",1739335302738,0.00045938,95540.0,95539.0,0.00022365]
["bitfinex","BTCUSD",1739335303148,0.00045938,95540.0,95539.0,0.15722665]
["bitfinex","BTCUSD",1739335316250,0.00045938,95540.0,95539.0,0.2597303]
["bitfinex","BTCUSD",1739335318720,0.00045938,95540.0,95539.0,0.4097303]
["bitfinex","BTCUSD",1739335318926,0.00045938,95540.0,95539.0,0.4876212]
["bitfinex","BTCUSD",1739335319352,0.156959,95567.0,95559.0,0.156969]
["bitfinex","BTCUSD",1739335319556,0.00013356,95567.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739335319945,0.156959,95566.0,95554.0,0.209304]
["bitfinex","BTCUSD",1739335320116,0.156959,95566.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739335321628,0.00013356,95567.0,95557.0,0.001]
["bitfinex","BTCUSD",1739335322056,0.156972,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1739335322479,0.156971,95559.0,95557.0,0.001]
["bitfinex","BTCUSD",1739335322678,0.156971,95559.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739335322930,0.156971,95559.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739335323117,0.156969,95560.0,95558.0,0.001]
["bitfinex","BTCUSD",1739335323311,0.0815,95565.0,95558.0,0.001]
["bitfinex","BTCUSD",1739335323538,0.0815,95565.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739335323739,0.156973,95558.0,95550.0,0.157985]
["bitfinex","BTCUSD",1739335324259,0.15697,95560.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739335324464,0.156972,95559.0,95558.0,0.001]
["bitfinex","BTCUSD",1739335325600,0.0815,95565.0,95558.0,0.001]
["bitfinex","BTCUSD",1739335325804,0.00013356,95567.0,95546.0,0.209323]
["bitfinex","BTCUSD",1739335326162,0.00013356,95567.0,95547.0,0.06858943]
["bitfinex","BTCUSD",1739335326349,0.00013356,95567.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739335326703,0.00013356,95567.0,95555.0,0.209303]
["bitfinex","BTCUSD",1739335326905,0.00013356,95567.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739335327105,0.00013356,95567.0,95558.0,0.001]
["bitfinex","BTCUSD",1739335327328,0.00013356,95567.0,95560.0,0.209291]
["bitfinex","BTCUSD",1739335327527,0.00013356,95567.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739335327958,0.00013356,95567.0,95560.0,0.210291]
["bitfinex","BTCUSD",1739335328150,0.00013356,95567.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739335328367,0.00013356,95567.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739335329213,0.00013356,95567.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739335329364,0.00013356,95567.0,95560.0,0.210291]
["bitfinex","BTCUSD",1739335329563,0.00013356,95567.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739335329772,0.00013356,95567.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739335330453,0.00013356,95567.0,95562.0,0.001]
["bitfinex","BTCUSD",1739335330874,0.00013356,95567.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739335330875,0.15709156,95567.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739335331209,0.156959,95566.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739335331411,0.209279,95566.0,95551.0,0.02075784]
["bitfinex","BTCUSD",1739335331707,0.156965,95563.0,95554.0,0.156977]
["bitfinex","BTCUSD",1739335331941,0.156974,95558.0,95547.0,0.12370014]
["bitfinex","BTCUSD",1739335332069,0.156971,95559.0,95548.0,0.209318]
["bitfinex","BTCUSD",1739335332268,0.156977,95556.0,95547.0,0.17818549]
["bitfinex","BTCUSD",1739335332529,0.156977,95556.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739335333134,0.156974,95557.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739335333507,0.0815,95566.0,95546.0,0.209322]
["bitfinex","BTCUSD",1739335333710,0.156975,95557.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739335334643,0.156975,95557.0,95546.0,0.22984118]
["bitfinex","BTCUSD",1739335334644,0.156983,95552.0,95546.0,0.02051918]
["bitfinex","BTCUSD",1739335335064,0.156983,95552.0,95544.0,0.306995]
["bitfinex","BTCUSD",1739335335065,0.209297,95558.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739335335237,0.156981,95553.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739335335862,0.156981,95553.0,95546.0,0.15]
["bitfinex","BTCUSD",1739335336058,0.209301,95556.0,95546.0,0.306992]
["bitfinex","BTCUSD",1739335336220,0.156979,95554.0,95546.0,0.306992]
["bitfinex","BTCUSD",1739335336863,0.156979,95554.0,95544.0,0.156994]
["bitfinex","BTCUSD",1739335337065,0.156979,95554.0,95546.0,0.15]
["bitfinex","BTCUSD",1739335338025,0.08967401,95566.0,95543.0,0.02095476]
["bitfinex","BTCUSD",1739335338228,0.08967401,95566.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739335338229,0.156977,95556.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739335338463,0.209286,95563.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739335338657,0.156977,95555.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739335339262,0.209297,95558.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739335340354,0.209283,95564.0,95546.0,0.306991]
["bitfinex","BTCUSD",1739335340571,0.156978,95555.0,95546.0,0.306991]
["bitfinex","BTCUSD",1739335341251,0.31178665,95564.0,95546.0,0.15]
["bitfinex","BTCUSD",1739335341427,0.156979,95554.0,95546.0,0.15]
["bitfinex","BTCUSD",1739335342061,0.156979,95554.0,95544.0,0.15]
["bitfinex","BTCUSD",1739335342222,0.156979,95554.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739335342587,0.14739249,95560.0,95531.0,0.0787]
["bitfinex","BTCUSD",1739335342796,0.04155382,95559.0,95531.0,0.0787]
["bitfinex","BTCUSD",1739335343234,0.156987,95550.0,95541.0,0.157]
["bitfinex","BTCUSD",1739335343440,0.156987,95550.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335343655,0.04155382,95559.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335343895,0.156988,95549.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335344024,0.156989,95548.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335344423,0.156987,95550.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335346242,0.10250365,95559.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335346450,0.156974,95557.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739335346675,0.023,95568.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739335346858,0.156976,95556.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739335347100,0.156979,95554.0,95546.0,0.15721465]
["bitfinex","BTCUSD",1739335347266,0.156974,95557.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739335347652,0.156973,95558.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739335347830,0.209292,95560.0,95547.0,0.20932]
["bitfinex","BTCUSD",1739335347985,0.023,95568.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335348197,0.156978,95555.0,95546.0,0.15721565]
["bitfinex","BTCUSD",1739335348643,0.156979,95554.0,95546.0,0.15721565]
["bitfinex","BTCUSD",1739335349356,0.156982,95553.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335349580,0.05756765,95554.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335349701,0.15698,95553.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335349902,0.156978,95555.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335350104,0.156978,95555.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739335351314,0.156978,95555.0,95546.0,0.15721565]
["bitfinex","BTCUSD",1739335351521,0.209292,95560.0,95547.0,0.156989]
["bitfinex","BTCUSD",1739335351734,0.156978,95555.0,95547.0,0.156989]
["bitfinex","BTCUSD",1739335352110,0.15698,95554.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335352640,0.15698,95554.0,95546.0,0.15721565]
["bitfinex","BTCUSD",1739335354240,0.209301,95556.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739335354377,0.156979,95554.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335355350,0.156979,95554.0,95546.0,0.15721565]
["bitfinex","BTCUSD",1739335355631,0.156981,95553.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335355991,0.0001065,95561.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335356192,0.156983,95552.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335356409,0.1726823,95551.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335356610,0.15699,95547.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335357221,0.156987,95549.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335358227,0.156989,95548.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335358981,0.156987,95550.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335359125,0.21611703,95550.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335359670,0.156987,95550.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335360671,0.156988,95549.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335360900,0.156989,95548.0,95546.0,0.00122365]
["bitfinex","BTCUSD",1739335361228,0.156987,95550.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335364124,0.0156983,95551.0,95539.0,0.02103538]
["bitfinex","BTCUSD",1739335364309,0.209294,95559.0,95539.0,0.02103538]
["bitfinex","BTCUSD",1739335364514,0.156989,95548.0,95539.0,0.02103538]
["bitfinex","BTCUSD",1739335365048,0.02094005,95558.0,95539.0,0.02103538]
["bitfinex","BTCUSD",1739335365252,0.156997,95543.0,95539.0,0.02103538]
["bitfinex","BTCUSD",1739335365453,0.209317,95549.0,95539.0,0.02103538]
["bitfinex","BTCUSD",1739335365660,0.15699,95547.0,95539.0,0.02103538]
["bitfinex","BTCUSD",1739335366064,0.209311,95552.0,95539.0,0.02103538]
["bitfinex","BTCUSD",1739335366262,0.209311,95552.0,95539.0,0.17803838]
["bitfinex","BTCUSD",1739335366915,0.156987,95550.0,95539.0,0.17803838]
["bitfinex","BTCUSD",1739335367122,0.02094005,95558.0,95539.0,0.02103538]
["bitfinex","BTCUSD",1739335367298,0.156988,95549.0,95546.0,0.00022386]
["bitfinex","BTCUSD",1739335367632,0.1936179,95549.0,95546.0,0.00022386]
["bitfinex","BTCUSD",1739335368195,0.15699,95547.0,95546.0,0.00022386]
["bitfinex","BTCUSD",1739335369456,0.34069365,95547.0,95546.0,0.00022386]
["bitfinex","BTCUSD",1739335369662,0.36369365,95547.0,95546.0,0.00022386]
["bitfinex","BTCUSD",1739335371144,0.36369365,95547.0,95546.0,0.00122386]
["bitfinex","BTCUSD",1739335371390,0.4352401,95547.0,95546.0,0.00222386]
["bitfinex","BTCUSD",1739335371605,0.4332401,95547.0,95546.0,0.00122386]
["bitfinex","BTCUSD",1739335371976,0.4352401,95547.0,95546.0,0.00222386]
["bitfinex","BTCUSD",1739335372396,0.4352401,95547.0,95546.0,0.00122386]
["bitfinex","BTCUSD",1739335372595,0.4412401,95547.0,95546.0,0.00222386]
["bitfinex","BTCUSD",1739335374641,0.45909976,95547.0,95546.0,0.00222386]
["bitfinex","BTCUSD",1739335374842,0.66129581,95547.0,95546.0,0.00222386]
["bitfinex","BTCUSD",1739335375422,0.67129581,95547.0,95546.0,0.00222386]
["bitfinex","BTCUSD",1739335376579,0.66529581,95547.0,95546.0,0.00122386]
["bitfinex","BTCUSD",1739335376873,0.67129581,95547.0,95546.0,0.00222386]
["bitfinex","BTCUSD",1739335377624,0.74039581,95547.0,95546.0,0.00222386]
["bitfinex","BTCUSD",1739335378270,0.73839581,95547.0,95546.0,0.00122386]
["bitfinex","BTCUSD",1739335378474,0.74539581,95547.0,95546.0,0.00222386]
["bitfinex","BTCUSD",1739335383000,0.67584936,95547.0,95546.0,0.00222386]
["bitfinex","BTCUSD",1739335383684,0.66584936,95547.0,95546.0,0.00222386]
["bitfinex","BTCUSD",1739335383895,0.59674936,95547.0,95546.0,0.00222386]
["bitfinex","BTCUSD",1739335384245,0.54964936,95547.0,95546.0,0.00222386]
["bitfinex","BTCUSD",1739335387883,0.157024,95527.0,95515.0,0.157043]
["bitfinex","BTCUSD",1739335388271,0.21965936,95547.0,95510.0,0.09681728]
["bitfinex","BTCUSD",1739335388431,0.09681728,95540.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739335388640,0.09681728,95540.0,95510.0,0.09681728]
["bitfinex","BTCUSD",1739335388641,0.19932093,95540.0,95519.0,0.157035]
["bitfinex","BTCUSD",1739335389002,0.003,95527.0,95519.0,0.157035]
["bitfinex","BTCUSD",1739335389202,0.01,95527.0,95519.0,0.157035]
["bitfinex","BTCUSD",1739335389429,0.007,95527.0,95519.0,0.157035]
["bitfinex","BTCUSD",1739335389636,0.157016,95532.0,95520.0,0.157035]
["bitfinex","BTCUSD",1739335389831,0.157016,95532.0,95518.0,0.001]
["bitfinex","BTCUSD",1739335390036,0.157017,95531.0,95519.0,0.158036]
["bitfinex","BTCUSD",1739335390236,0.209342,95537.0,95519.0,0.001]
["bitfinex","BTCUSD",1739335390441,0.157015,95533.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739335390646,0.157015,95532.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739335390792,0.01509781,95540.0,95519.0,0.001]
["bitfinex","BTCUSD",1739335390995,0.20934,95538.0,95523.0,0.0753]
["bitfinex","BTCUSD",1739335391198,0.157019,95530.0,95523.0,0.0753]
["bitfinex","BTCUSD",1739335391457,0.003,95527.0,95523.0,0.0753]
["bitfinex","BTCUSD",1739335391868,0.157019,95530.0,95523.0,0.0753]
["bitfinex","BTCUSD",1739335392267,0.15702,95529.0,95523.0,0.0753]
["bitfinex","BTCUSD",1739335392828,0.15702,95529.0,95518.0,0.15396086]
["bitfinex","BTCUSD",1739335393165,0.157038,95518.0,95501.0,0.22136649]
["bitfinex","BTCUSD",1739335393365,0.09681728,95527.0,95494.0,0.00114442]
["bitfinex","BTCUSD",1739335393577,0.09681728,95510.0,95494.0,0.00114442]
["bitfinex","BTCUSD",1739335393981,0.157067,95501.0,95494.0,0.00114442]
["bitfinex","BTCUSD",1739335394162,0.157068,95500.0,95494.0,0.00114442]
["bitfinex","BTCUSD",1739335394682,0.157066,95501.0,95494.0,0.00114442]
["bitfinex","BTCUSD",1739335394882,0.157066,95501.0,95494.0,0.00158963]
["bitfinex","BTCUSD",1739335395271,0.157066,95501.0,95494.0,0.00258963]
["bitfinex","BTCUSD",1739335395821,0.209397,95513.0,95494.0,0.00158963]
["bitfinex","BTCUSD",1739335396013,0.002,95501.0,95495.0,0.0764]
["bitfinex","BTCUSD",1739335396167,0.006,95501.0,95495.0,0.0764]
["bitfinex","BTCUSD",1739335397570,0.002,95501.0,95495.0,0.0764]
["bitfinex","BTCUSD",1739335397788,0.002,95501.0,95493.0,0.11006863]
["bitfinex","BTCUSD",1739335397989,0.157063,95503.0,95493.0,0.00013359]
["bitfinex","BTCUSD",1739335398518,0.209412,95506.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739335398837,0.002,95501.0,95493.0,0.00013359]
["bitfinex","BTCUSD",1739335398958,0.001,95501.0,95500.0,0.157068]
["bitfinex","BTCUSD",1739335399803,0.004,95503.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739335400580,0.002,95503.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739335400784,0.002,95503.0,95502.0,0.238364]
["bitfinex","BTCUSD",1739335401447,0.157046,95513.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739335401602,0.023,95524.0,95502.0,0.0813]
["bitfinex","BTCUSD",1739335401808,0.003,95503.0,95502.0,0.239363]
["bitfinex","BTCUSD",1739335402191,0.15705,95511.0,95502.0,0.238363]
["bitfinex","BTCUSD",1739335402837,0.002,95503.0,95500.0,0.157068]
["bitfinex","BTCUSD",1739335403148,0.15705,95511.0,95502.0,0.157063]
["bitfinex","BTCUSD",1739335403323,0.16105,95511.0,95502.0,0.157063]
["bitfinex","BTCUSD",1739335404447,0.17005,95511.0,95502.0,0.157063]
["bitfinex","BTCUSD",1739335404676,0.16605,95511.0,95502.0,0.157063]
["bitfinex","BTCUSD",1739335404809,0.0001066,95503.0,95502.0,0.157063]
["bitfinex","BTCUSD",1739335405819,0.0031066,95503.0,95502.0,0.158063]
["bitfinex","BTCUSD",1739335406002,0.0051066,95503.0,95502.0,0.158063]
["bitfinex","BTCUSD",1739335406403,0.0031066,95503.0,95502.0,0.158063]
["bitfinex","BTCUSD",1739335407612,0.0001066,95503.0,95502.0,0.157063]
["bitfinex","BTCUSD",1739335407893,0.0021066,95503.0,95500.0,0.157068]
["bitfinex","BTCUSD",1739335408072,0.0051066,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1739335408500,0.0021066,95503.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739335408682,0.0001066,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1739335408857,0.0031066,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1739335409023,0.0051066,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1739335409229,0.0021066,95503.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739335409480,0.0051066,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1739335409784,0.0071066,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1739335410842,0.0001066,95503.0,95498.0,0.290728]
["bitfinex","BTCUSD",1739335411054,0.0031066,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1739335411399,0.0051066,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1739335411687,0.0021066,95503.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739335411886,0.0041066,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1739335412093,0.0031066,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1739335412496,0.0021066,95503.0,95500.0,0.157067]
["bitfinex","BTCUSD",1739335412715,0.0051066,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1739335413003,0.0051066,95503.0,95498.0,0.209428]
["bitfinex","BTCUSD",1739335413298,0.0051066,95503.0,95494.0,0.10250365]
["bitfinex","BTCUSD",1739335413504,0.0051066,95503.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739335413717,0.0051066,95503.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739335413920,0.0768,95514.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739335414133,0.209397,95512.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739335414357,0.1311575,95514.0,95493.0,0.01933675]
["bitfinex","BTCUSD",1739335414358,0.003,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1739335414546,0.162063,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1739335414765,0.209413,95505.0,95493.0,0.01933675]
["bitfinex","BTCUSD",1739335414913,0.157065,95502.0,95493.0,0.01933675]
["bitfinex","BTCUSD",1739335415113,0.002,95503.0,95493.0,0.01933675]
["bitfinex","BTCUSD",1739335415325,0.157066,95501.0,95493.0,0.01933675]
["bitfinex","BTCUSD",1739335416125,0.003,95503.0,95494.0,0.05569863]
["bitfinex","BTCUSD",1739335416526,0.003,95503.0,95494.0,0.21277563]
["bitfinex","BTCUSD",1739335416777,0.003,95503.0,95494.0,0.05569863]
["bitfinex","BTCUSD",1739335416910,0.003,95503.0,95499.0,0.00022386]
["bitfinex","BTCUSD",1739335417126,0.003,95502.0,95499.0,0.00022386]
["bitfinex","BTCUSD",1739335417324,0.002,95502.0,95499.0,0.00022386]
["bitfinex","BTCUSD",1739335417734,0.0021066,95503.0,95499.0,0.00022386]
["bitfinex","BTCUSD",1739335417958,0.0051066,95503.0,95492.0,0.15708]
["bitfinex","BTCUSD",1739335418178,0.00524012,95503.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739335418378,0.001,95502.0,95493.0,0.209438]
["bitfinex","BTCUSD",1739335418603,0.001,95502.0,95495.0,0.157076]
["bitfinex","BTCUSD",1739335418847,0.003,95502.0,95496.0,0.157073]
["bitfinex","BTCUSD",1739335419021,0.003,95502.0,95493.0,0.209438]
["bitfinex","BTCUSD",1739335419224,0.002,95502.0,95495.0,0.209433]
["bitfinex","BTCUSD",1739335419699,0.002,95502.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739335419862,0.002,95502.0,95497.0,0.157071]
["bitfinex","BTCUSD",1739335420269,0.00024012,95503.0,95495.0,0.209433]
["bitfinex","BTCUSD",1739335420475,0.001,95502.0,95494.0,0.0752]
["bitfinex","BTCUSD",1739335420715,0.001,95502.0,95499.0,0.157068]
["bitfinex","BTCUSD",1739335420919,0.001,95502.0,95500.0,0.157067]
["bitfinex","BTCUSD",1739335421303,0.002,95502.0,95500.0,0.157067]
["bitfinex","BTCUSD",1739335421911,0.00024012,95503.0,95500.0,0.157067]
["bitfinex","BTCUSD",1739335422253,0.002,95502.0,95500.0,0.157067]
["bitfinex","BTCUSD",1739335423037,0.002,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739335423491,0.001,95502.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739335423891,0.00224012,95503.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739335424125,0.00024012,95503.0,95499.0,0.209426]
["bitfinex","BTCUSD",1739335424321,0.00324012,95503.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739335424746,0.00024012,95503.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739335425148,0.00324012,95503.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739335425349,0.00524012,95503.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739335425986,0.00224012,95503.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739335426590,0.00024012,95503.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739335426979,0.00124012,95503.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739335427341,0.00224012,95503.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739335427545,0.00224012,95503.0,95502.0,0.26061468]
["bitfinex","BTCUSD",1739335427546,0.00324012,95503.0,95502.0,0.26061468]
["bitfinex","BTCUSD",1739335427699,0.00324012,95503.0,95502.0,0.25956765]
["bitfinex","BTCUSD",1739335427897,0.00124012,95503.0,95502.0,0.25956765]
["bitfinex","BTCUSD",1739335428116,0.00124012,95503.0,95502.0,0.27906512]
["bitfinex","BTCUSD",1739335428272,0.00024012,95503.0,95502.0,0.27906512]
["bitfinex","BTCUSD",1739335428471,0.00124012,95503.0,95502.0,0.27906512]
["bitfinex","BTCUSD",1739335428677,0.00124012,95503.0,95502.0,0.27806512]
["bitfinex","BTCUSD",1739335428970,0.00224012,95503.0,95502.0,0.28406512]
["bitfinex","BTCUSD",1739335429749,0.00124012,95503.0,95502.0,0.28406512]
["bitfinex","BTCUSD",1739335430316,0.00124012,95503.0,95502.0,0.28506512]
["bitfinex","BTCUSD",1739335430569,0.00024012,95503.0,95502.0,0.27806512]
["bitfinex","BTCUSD",1739335430791,0.00124012,95503.0,95502.0,0.28506512]
["bitfinex","BTCUSD",1739335431237,0.00024012,95503.0,95502.0,0.28106512]
["bitfinex","BTCUSD",1739335431743,0.00124012,95503.0,95502.0,0.28706512]
["bitfinex","BTCUSD",1739335443562,0.00124012,95503.0,95502.0,0.18456147]
["bitfinex","BTCUSD",1739335444018,0.00124012,95503.0,95502.0,0.18478533]
["bitfinex","BTCUSD",1739335444215,0.08124012,95503.0,95502.0,0.02172133]
["bitfinex","BTCUSD",1739335444542,0.08224012,95503.0,95502.0,0.02772133]
["bitfinex","BTCUSD",1739335444767,0.10617023,95503.0,95502.0,0.02772133]
["bitfinex","BTCUSD",1739335444981,0.23930312,95503.0,95502.0,0.02772133]
["bitfinex","BTCUSD",1739335445208,0.08224012,95503.0,95502.0,0.02772133]
["bitfinex","BTCUSD",1739335445957,0.08124012,95503.0,95502.0,0.01872133]
["bitfinex","BTCUSD",1739335446207,0.08224012,95503.0,95502.0,0.02772133]
["bitfinex","BTCUSD",1739335446909,0.12711063,95503.0,95502.0,0.02772133]
["bitfinex","BTCUSD",1739335447841,0.08224012,95503.0,95502.0,0.18478533]
["bitfinex","BTCUSD",1739335448081,0.00124012,95503.0,95502.0,0.28728898]
["bitfinex","BTCUSD",1739335448812,0.00124012,95503.0,95502.0,0.73728898]
["bitfinex","BTCUSD",1739335449072,1e-08,95503.0,95502.0,1.28903598]
["bitfinex","BTCUSD",1739335449285,0.0811066,95547.0,95541.0,0.157]
["bitfinex","BTCUSD",1739335449737,0.08424715,95542.0,95541.0,0.157]
["bitfinex","BTCUSD",1739335449738,0.08424715,95542.0,95541.0,0.25950365]
["bitfinex","BTCUSD",1739335449970,0.00044549,95542.0,95541.0,0.40950365]
["bitfinex","BTCUSD",1739335450899,0.00144549,95542.0,95541.0,0.41050365]
["bitfinex","BTCUSD",1739335451135,0.00144549,95542.0,95541.0,0.43383613]
["bitfinex","BTCUSD",1739335451871,0.00144549,95542.0,95541.0,0.45458441]
["bitfinex","BTCUSD",1739335452122,0.00044549,95542.0,95541.0,0.45358441]
["bitfinex","BTCUSD",1739335452325,0.00144549,95542.0,95541.0,0.46058441]
["bitfinex","BTCUSD",1739335452786,0.00144549,95542.0,95541.0,0.46358441]
["bitfinex","BTCUSD",1739335453018,0.00044549,95542.0,95541.0,0.35408076]
["bitfinex","BTCUSD",1739335453266,0.00044549,95542.0,95541.0,0.33033248]
["bitfinex","BTCUSD",1739335453777,0.00144549,95542.0,95541.0,0.34833248]
["bitfinex","BTCUSD",1739335454005,0.00044549,95542.0,95541.0,0.33033248]
["bitfinex","BTCUSD",1739335454231,0.00044549,95542.0,95541.0,0.33333248]
["bitfinex","BTCUSD",1739335455197,0.00144549,95542.0,95541.0,0.34233248]
["bitfinex","BTCUSD",1739335455398,0.00144549,95542.0,95541.0,0.33933248]
["bitfinex","BTCUSD",1739335455917,0.00044549,95542.0,95541.0,0.33233248]
["bitfinex","BTCUSD",1739335456131,0.00155209,95542.0,95541.0,0.33533248]
["bitfinex","BTCUSD",1739335456332,0.00155209,95542.0,95541.0,0.33833248]
["bitfinex","BTCUSD",1739335456539,0.00055209,95542.0,95541.0,0.33333248]
["bitfinex","BTCUSD",1739335456944,0.1751854,95557.0,95543.0,0.209328]
["bitfinex","BTCUSD",1739335457122,0.00013351,95547.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739335460018,0.00113351,95547.0,95546.0,0.161992]
["bitfinex","BTCUSD",1739335460274,0.00113351,95547.0,95546.0,0.163992]
["bitfinex","BTCUSD",1739335463427,0.00113351,95547.0,95546.0,0.007]
["bitfinex","BTCUSD",1739335465509,0.00013351,95547.0,95546.0,0.002]
["bitfinex","BTCUSD",1739335465733,0.00013351,95547.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739335465915,0.00013351,95547.0,95546.0,0.005]
["bitfinex","BTCUSD",1739335466427,0.00013351,95547.0,95546.0,0.007]
["bitfinex","BTCUSD",1739335466711,0.00013351,95547.0,95546.0,0.005]
["bitfinex","BTCUSD",1739335467384,0.00013351,95547.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739335467799,0.00013351,95547.0,95545.0,0.161993]
["bitfinex","BTCUSD",1739335468004,0.00013351,95547.0,95545.0,0.005]
["bitfinex","BTCUSD",1739335468225,0.00013351,95547.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335469258,0.00313351,95547.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335469452,0.15699,95547.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335469681,0.20479,95547.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335469836,0.20679,95547.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335470960,0.21079,95547.0,95546.0,0.00022365]
["bitfinex","BTCUSD",1739335471199,0.156996,95544.0,95534.0,0.157011]
["bitfinex","BTCUSD",1739335471346,0.156996,95544.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739335471789,0.157001,95541.0,95531.0,0.157015]
["bitfinex","BTCUSD",1739335471994,0.157001,95541.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739335472164,0.156999,95542.0,95530.0,0.38033768]
["bitfinex","BTCUSD",1739335472370,0.001,95544.0,95530.0,0.38033768]
["bitfinex","BTCUSD",1739335472595,0.157996,95544.0,95531.0,0.209356]
["bitfinex","BTCUSD",1739335472821,0.157996,95544.0,95535.0,0.157008]
["bitfinex","BTCUSD",1739335473299,0.001,95544.0,95530.0,0.17098068]
["bitfinex","BTCUSD",1739335473505,0.001,95544.0,95536.0,0.157007]
["bitfinex","BTCUSD",1739335473881,0.001,95544.0,95530.0,0.17098068]
["bitfinex","BTCUSD",1739335474206,0.001,95544.0,95538.0,0.157004]
["bitfinex","BTCUSD",1739335474604,0.003,95544.0,95538.0,0.157004]
["bitfinex","BTCUSD",1739335474771,0.002,95544.0,95538.0,0.157004]
["bitfinex","BTCUSD",1739335474972,0.002,95544.0,95536.0,0.209345]
["bitfinex","BTCUSD",1739335475186,0.002,95544.0,95530.0,0.17098068]
["bitfinex","BTCUSD",1739335475187,0.001,95541.0,95530.0,0.17098068]
["bitfinex","BTCUSD",1739335475502,0.15699,95548.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739335475702,0.001,95544.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739335475883,0.003,95544.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739335476087,0.002,95544.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739335476514,0.002,95544.0,95540.0,0.157001]
["bitfinex","BTCUSD",1739335477345,0.15699,95548.0,95540.0,0.157001]
["bitfinex","BTCUSD",1739335477541,3.638e-05,95555.0,95538.0,0.14739202]
["bitfinex","BTCUSD",1739335477823,3.638e-05,95555.0,95538.0,0.02139202]
["bitfinex","BTCUSD",1739335477824,0.001,95544.0,95538.0,0.02139202]
["bitfinex","BTCUSD",1739335478026,0.001,95544.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739335478360,0.156991,95547.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739335478712,0.156991,95547.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739335478928,0.003,95548.0,95537.0,0.00013351]
["bitfinex","BTCUSD",1739335479111,0.001,95544.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739335479252,0.002,95544.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739335479453,0.002,95544.0,95537.0,0.00013351]
["bitfinex","BTCUSD",1739335479654,0.002,95544.0,95537.0,0.15714051]
["bitfinex","BTCUSD",1739335480563,0.0021065,95544.0,95537.0,0.15714051]
["bitfinex","BTCUSD",1739335480982,0.0001065,95544.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739335481866,0.0011065,95544.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739335482222,0.0031065,95544.0,95537.0,0.00013351]
["bitfinex","BTCUSD",1739335482604,0.156998,95543.0,95537.0,0.00013351]
["bitfinex","BTCUSD",1739335482800,0.2124345,95544.0,95537.0,0.00013351]
["bitfinex","BTCUSD",1739335483004,0.0011065,95544.0,95537.0,0.00013351]
["bitfinex","BTCUSD",1739335483442,0.05767415,95543.0,95537.0,0.00013351]
["bitfinex","BTCUSD",1739335483931,0.0011065,95544.0,95537.0,0.00013351]
["bitfinex","BTCUSD",1739335484094,0.0001065,95544.0,95531.0,0.209355]
["bitfinex","BTCUSD",1739335484295,0.00023991,95544.0,95530.0,0.17120433]
["bitfinex","BTCUSD",1739335484472,0.00323991,95544.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739335484675,0.00223991,95544.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739335484879,0.00023991,95544.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739335485090,0.00123991,95544.0,95531.0,0.157017]
["bitfinex","BTCUSD",1739335485293,0.16023491,95544.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739335485489,0.00323991,95544.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739335485689,0.00223991,95544.0,95532.0,0.157013]
["bitfinex","BTCUSD",1739335485891,0.00223991,95544.0,95530.0,0.17120433]
["bitfinex","BTCUSD",1739335485892,0.00023991,95544.0,95531.0,0.157017]
["bitfinex","BTCUSD",1739335486096,0.00223991,95544.0,95530.0,0.17120433]
["bitfinex","BTCUSD",1739335486354,0.00223991,95544.0,95532.0,0.157013]
["bitfinex","BTCUSD",1739335486582,0.00223991,95544.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739335487207,0.00223991,95544.0,95531.0,0.209355]
["bitfinex","BTCUSD",1739335487208,0.15923491,95544.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739335487428,0.00223991,95544.0,95532.0,0.157013]
["bitfinex","BTCUSD",1739335487566,0.00023991,95544.0,95532.0,0.157013]
["bitfinex","BTCUSD",1739335487830,0.00323991,95544.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739335488239,0.00123991,95544.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739335488577,0.00223991,95544.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739335488987,0.00123991,95544.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739335489462,0.00423991,95544.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739335489782,0.00223991,95544.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739335490776,0.00023991,95544.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739335490988,0.00223991,95544.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739335491463,0.00323991,95544.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739335493173,0.0401955,95544.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739335493602,0.1971905,95544.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739335494511,0.1951905,95544.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739335494696,0.1971905,95544.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739335494907,0.1961905,95544.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739335495136,0.1971905,95544.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739335495369,0.00323991,95544.0,95532.0,0.209353]
["bitfinex","BTCUSD",1739335495564,0.00323991,95544.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739335496737,0.00123991,95544.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739335497401,0.00023991,95544.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739335497702,0.00223991,95544.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739335497955,0.00323991,95544.0,95530.0,0.12057713]
["bitfinex","BTCUSD",1739335498084,0.156998,95543.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739335498284,0.156998,95543.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739335499498,0.16023591,95544.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739335500148,0.15823591,95544.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739335500556,0.003,95543.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739335500728,0.002,95543.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739335500913,0.15723591,95544.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739335501113,0.15823591,95544.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739335501316,0.16023591,95544.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739335502164,0.156997,95543.0,95534.0,0.157012]
["bitfinex","BTCUSD",1739335502373,0.00323991,95544.0,95530.0,0.12057713]
["bitfinex","BTCUSD",1739335502571,0.00323991,95544.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739335503010,0.00323991,95544.0,95531.0,0.209356]
["bitfinex","BTCUSD",1739335503351,0.00123991,95544.0,95531.0,0.06397993]
["bitfinex","BTCUSD",1739335503551,0.00123991,95544.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739335504034,0.00023991,95544.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739335504442,0.00123991,95544.0,95543.0,0.25950065]
["bitfinex","BTCUSD",1739335504649,0.00023991,95544.0,95543.0,0.25950065]
["bitfinex","BTCUSD",1739335504850,0.00223991,95544.0,95543.0,0.33543772]
["bitfinex","BTCUSD",1739335505047,0.00323991,95544.0,95543.0,0.33543772]
["bitfinex","BTCUSD",1739335505491,0.00223991,95544.0,95543.0,0.33543772]
["bitfinex","BTCUSD",1739335505948,0.00323991,95544.0,95543.0,0.33543772]
["bitfinex","BTCUSD",1739335506171,0.00323991,95544.0,95543.0,0.35622629]
["bitfinex","BTCUSD",1739335506395,0.00123991,95544.0,95543.0,0.35622629]
["bitfinex","BTCUSD",1739335506684,0.00123991,95544.0,95543.0,0.37741811]
["bitfinex","BTCUSD",1739335507023,0.00323991,95544.0,95543.0,0.37741811]
["bitfinex","BTCUSD",1739335507509,0.00123991,95544.0,95543.0,0.37741811]
["bitfinex","BTCUSD",1739335507707,0.00123991,95544.0,95543.0,0.38341811]
["bitfinex","BTCUSD",1739335507953,0.00123991,95544.0,95543.0,0.38541811]
["bitfinex","BTCUSD",1739335508310,0.00123991,95544.0,95543.0,0.38341811]
["bitfinex","BTCUSD",1739335508483,0.00123991,95544.0,95543.0,0.38541811]
["bitfinex","BTCUSD",1739335508895,0.00123991,95544.0,95543.0,0.38341811]
["bitfinex","BTCUSD",1739335509163,0.00123991,95544.0,95543.0,0.38541811]
["bitfinex","BTCUSD",1739335509373,0.00123991,95544.0,95543.0,0.20697739]
["bitfinex","BTCUSD",1739335509550,0.00123991,95544.0,95543.0,0.18578557]
["bitfinex","BTCUSD",1739335509962,0.00123991,95544.0,95543.0,0.02878857]
["bitfinex","BTCUSD",1739335510164,0.00023991,95544.0,95543.0,0.02278857]
["bitfinex","BTCUSD",1739335510317,0.00023991,95544.0,95543.0,0.02778857]
["bitfinex","BTCUSD",1739335510748,0.00023991,95544.0,95543.0,0.02578857]
["bitfinex","BTCUSD",1739335510947,0.00123991,95544.0,95543.0,0.02078857]
["bitfinex","BTCUSD",1739335511159,0.00223991,95544.0,95535.0,0.15]
["bitfinex","BTCUSD",1739335511321,0.00123991,95544.0,95539.0,0.15]
["bitfinex","BTCUSD",1739335511780,0.00223991,95544.0,95539.0,0.15]
["bitfinex","BTCUSD",1739335511985,0.00123991,95544.0,95539.0,0.15]
["bitfinex","BTCUSD",1739335512190,0.03675429,95543.0,95535.0,0.02055726]
["bitfinex","BTCUSD",1739335512430,0.00123991,95544.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739335512630,0.00023991,95544.0,95530.0,0.16819877]
["bitfinex","BTCUSD",1739335512974,0.15723591,95544.0,95534.0,0.15701]
["bitfinex","BTCUSD",1739335513351,0.00023991,95544.0,95534.0,0.157011]
["bitfinex","BTCUSD",1739335513729,0.00123991,95544.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739335513930,0.00223991,95544.0,95534.0,0.366359]
["bitfinex","BTCUSD",1739335514394,0.00223991,95544.0,95531.0,0.0922953]
["bitfinex","BTCUSD",1739335514395,0.00123991,95544.0,95531.0,0.0922953]
["bitfinex","BTCUSD",1739335514600,0.00023991,95544.0,95532.0,0.10355026]
["bitfinex","BTCUSD",1739335514756,0.0001065,95557.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739335514955,0.001,95544.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739335515163,0.001,95544.0,95540.0,0.14738291]
["bitfinex","BTCUSD",1739335515428,0.001,95544.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739335515865,0.156981,95553.0,95542.0,0.157998]
["bitfinex","BTCUSD",1739335516075,0.01004447,95556.0,95542.0,0.157998]
["bitfinex","BTCUSD",1739335516076,0.01004447,95556.0,95542.0,0.001]
["bitfinex","BTCUSD",1739335516283,0.01004447,95556.0,95545.0,0.156992]
["bitfinex","BTCUSD",1739335516484,0.16702047,95556.0,95545.0,0.156992]
["bitfinex","BTCUSD",1739335516701,0.01004447,95556.0,95547.0,0.156989]
["bitfinex","BTCUSD",1739335517124,0.01004447,95556.0,95551.0,0.156984]
["bitfinex","BTCUSD",1739335517330,0.01004447,95556.0,95551.0,0.17718727]
["bitfinex","BTCUSD",1739335517543,0.01004447,95556.0,95551.0,0.02020327]
["bitfinex","BTCUSD",1739335517750,4.447e-05,95556.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739335517961,0.00304447,95556.0,95552.0,0.20931]
["bitfinex","BTCUSD",1739335518184,4.447e-05,95556.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739335518336,0.00304447,95556.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739335518940,0.00504447,95556.0,95552.0,0.20931]
["bitfinex","BTCUSD",1739335519360,0.00904447,95556.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739335520909,0.00404447,95556.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739335521268,0.00104447,95556.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739335521470,0.00204447,95556.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739335521672,0.00104447,95556.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739335521901,0.00204447,95556.0,95555.0,0.31908955]
["bitfinex","BTCUSD",1739335522100,0.00104447,95556.0,95555.0,0.43081731]
["bitfinex","BTCUSD",1739335523016,4.447e-05,95556.0,95555.0,0.50911731]
["bitfinex","BTCUSD",1739335523261,4.447e-05,95556.0,95555.0,0.51111731]
["bitfinex","BTCUSD",1739335523464,4.447e-05,95556.0,95555.0,0.77924731]
["bitfinex","BTCUSD",1739335523643,4.447e-05,95556.0,95555.0,0.88175096]
["bitfinex","BTCUSD",1739335524019,4.447e-05,95556.0,95555.0,0.88675096]
["bitfinex","BTCUSD",1739335524625,0.0001065,95557.0,95556.0,0.2283]
["bitfinex","BTCUSD",1739335524821,0.0001065,95557.0,95556.0,0.65376965]
["bitfinex","BTCUSD",1739335525250,0.0001065,95557.0,95556.0,0.60303965]
["bitfinex","BTCUSD",1739335525453,0.0001065,95557.0,95556.0,0.61753657]
["bitfinex","BTCUSD",1739335526025,0.0001065,95557.0,95556.0,0.62153657]
["bitfinex","BTCUSD",1739335526231,0.0001065,95557.0,95556.0,0.51946657]
["bitfinex","BTCUSD",1739335527169,0.0011065,95557.0,95556.0,0.53046657]
["bitfinex","BTCUSD",1739335528118,0.0011065,95557.0,95556.0,0.68015057]
["bitfinex","BTCUSD",1739335529323,0.0001065,95571.0,95562.0,0.3]
["bitfinex","BTCUSD",1739335529598,0.0001065,95571.0,95570.0,0.385253]
["bitfinex","BTCUSD",1739335529819,0.0001065,95571.0,95570.0,0.48775665]
["bitfinex","BTCUSD",1739335531516,0.0001065,95571.0,95570.0,0.49075665]
["bitfinex","BTCUSD",1739335531721,0.0001065,95571.0,95570.0,0.50852903]
["bitfinex","BTCUSD",1739335531955,0.0011065,95571.0,95570.0,0.51852903]
["bitfinex","BTCUSD",1739335532104,0.0011065,95571.0,95570.0,0.5762216]
["bitfinex","BTCUSD",1739335532727,0.00101419,95571.0,95570.0,0.5762216]
["bitfinex","BTCUSD",1739335533303,1.419e-05,95571.0,95570.0,0.5662216]
["bitfinex","BTCUSD",1739335533521,0.00101419,95571.0,95570.0,0.5742216]
["bitfinex","BTCUSD",1739335533745,0.00101419,95571.0,95570.0,0.5712216]
["bitfinex","BTCUSD",1739335533977,0.00101419,95571.0,95570.0,0.5632216]
["bitfinex","BTCUSD",1739335534180,1.419e-05,95571.0,95570.0,0.5662216]
["bitfinex","BTCUSD",1739335534354,0.00101419,95571.0,95570.0,0.5722216]
["bitfinex","BTCUSD",1739335534593,0.00101419,95571.0,95570.0,0.59644406]
["bitfinex","BTCUSD",1739335536485,1.419e-05,95571.0,95570.0,0.58744406]
["bitfinex","BTCUSD",1739335536690,1.419e-05,95571.0,95570.0,0.59644406]
["bitfinex","BTCUSD",1739335537361,1.419e-05,95571.0,95570.0,0.59344406]
["bitfinex","BTCUSD",1739335537539,1.419e-05,95571.0,95570.0,0.59744406]
["bitfinex","BTCUSD",1739335538336,1.419e-05,95571.0,95570.0,0.66481055]
["bitfinex","BTCUSD",1739335538768,1.419e-05,95571.0,95570.0,0.66881055]
["bitfinex","BTCUSD",1739335539182,1.419e-05,95571.0,95570.0,0.6690342]
["bitfinex","BTCUSD",1739335539377,1.419e-05,95571.0,95570.0,0.6600342]
["bitfinex","BTCUSD",1739335539607,1e-08,95571.0,95570.0,0.6670342]
["bitfinex","BTCUSD",1739335540210,0.0001065,95590.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739335540366,0.00033345,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739335541648,0.00133345,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739335541991,0.00033345,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739335542184,0.00133345,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739335542603,0.00033345,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739335542804,0.00233345,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739335543195,0.00133345,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739335543396,0.00133345,95589.0,95588.0,0.2144631]
["bitfinex","BTCUSD",1739335543596,0.00333345,95589.0,95588.0,0.31696675]
["bitfinex","BTCUSD",1739335543828,0.00333345,95589.0,95588.0,0.25942665]
["bitfinex","BTCUSD",1739335544025,0.00133345,95589.0,95588.0,0.10250365]
["bitfinex","BTCUSD",1739335544245,0.00033345,95589.0,95588.0,0.25942665]
["bitfinex","BTCUSD",1739335544399,0.00233345,95589.0,95588.0,0.25942665]
["bitfinex","BTCUSD",1739335544647,0.00133345,95589.0,95588.0,0.25942665]
["bitfinex","BTCUSD",1739335544854,0.00133345,95589.0,95588.0,0.3501862]
["bitfinex","BTCUSD",1739335545051,0.00133345,95589.0,95588.0,0.3511862]
["bitfinex","BTCUSD",1739335545566,0.00133345,95589.0,95588.0,0.37177603]
["bitfinex","BTCUSD",1739335545979,0.00033345,95589.0,95588.0,0.37177603]
["bitfinex","BTCUSD",1739335546191,0.00033345,95589.0,95588.0,0.37577603]
["bitfinex","BTCUSD",1739335546411,0.00033345,95589.0,95588.0,0.28501648]
["bitfinex","BTCUSD",1739335546640,0.00033345,95589.0,95588.0,0.28101648]
["bitfinex","BTCUSD",1739335547064,0.00033345,95589.0,95588.0,0.28601648]
["bitfinex","BTCUSD",1739335547383,0.00033345,95589.0,95588.0,0.28501648]
["bitfinex","BTCUSD",1739335547585,0.00033345,95589.0,95588.0,0.28201648]
["bitfinex","BTCUSD",1739335547808,0.00033345,95589.0,95588.0,0.28001648]
["bitfinex","BTCUSD",1739335548274,0.00033345,95589.0,95588.0,0.28201648]
["bitfinex","BTCUSD",1739335548898,0.00033345,95589.0,95588.0,0.28801648]
["bitfinex","BTCUSD",1739335551584,0.00033345,95589.0,95588.0,0.28824013]
["bitfinex","BTCUSD",1739335551767,0.00043995,95589.0,95588.0,0.28824013]
["bitfinex","BTCUSD",1739335553329,0.00043995,95589.0,95588.0,0.43824013]
["bitfinex","BTCUSD",1739335554115,0.00043995,95589.0,95588.0,0.43224013]
["bitfinex","BTCUSD",1739335554427,0.00043995,95589.0,95588.0,0.43024013]
["bitfinex","BTCUSD",1739335554634,0.00043995,95589.0,95588.0,0.53874378]
["bitfinex","BTCUSD",1739335554855,0.00043995,95589.0,95588.0,0.54274378]
["bitfinex","BTCUSD",1739335555059,0.00043995,95589.0,95588.0,0.43624013]
["bitfinex","BTCUSD",1739335555374,0.00043995,95589.0,95588.0,0.44024013]
["bitfinex","BTCUSD",1739335555715,0.00043995,95589.0,95588.0,0.43424013]
["bitfinex","BTCUSD",1739335556180,0.00043995,95589.0,95588.0,0.44424013]
["bitfinex","BTCUSD",1739335556414,0.00043995,95589.0,95588.0,0.54674378]
["bitfinex","BTCUSD",1739335557339,0.00043995,95589.0,95588.0,0.44424013]
["bitfinex","BTCUSD",1739335557546,0.00043995,95589.0,95588.0,0.43024013]
["bitfinex","BTCUSD",1739335557999,0.00043995,95589.0,95588.0,0.43424013]
["bitfinex","BTCUSD",1739335558781,0.00043995,95589.0,95588.0,0.43024013]
["bitfinex","BTCUSD",1739335558980,0.00043995,95589.0,95588.0,0.44424013]
["bitfinex","BTCUSD",1739335559357,0.00043995,95589.0,95588.0,0.54274378]
["bitfinex","BTCUSD",1739335559984,0.00043995,95589.0,95588.0,0.55066378]
["bitfinex","BTCUSD",1739335560607,0.00043995,95589.0,95588.0,0.55366378]
["bitfinex","BTCUSD",1739335560808,0.00043995,95589.0,95588.0,0.55066378]
["bitfinex","BTCUSD",1739335561221,0.00043995,95589.0,95588.0,0.55466378]
["bitfinex","BTCUSD",1739335561864,0.00043995,95589.0,95588.0,0.34173648]
["bitfinex","BTCUSD",1739335562084,0.02394743,95595.0,95588.0,0.03481348]
["bitfinex","BTCUSD",1739335562313,0.209221,95593.0,95588.0,0.03481348]
["bitfinex","BTCUSD",1739335562519,0.156921,95589.0,95588.0,0.03481348]
["bitfinex","BTCUSD",1739335562729,0.156918,95591.0,95588.0,0.03481348]
["bitfinex","BTCUSD",1739335562940,0.02394743,95595.0,95588.0,0.02481348]
["bitfinex","BTCUSD",1739335563159,0.15692,95590.0,95588.0,0.03481348]
["bitfinex","BTCUSD",1739335563364,0.156921,95589.0,95588.0,0.03481348]
["bitfinex","BTCUSD",1739335563576,0.156921,95589.0,95588.0,0.02481348]
["bitfinex","BTCUSD",1739335563775,0.1570275,95589.0,95588.0,0.02081348]
["bitfinex","BTCUSD",1739335563975,0.1570275,95589.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739335564952,0.1580275,95589.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739335565179,0.2066275,95589.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739335565554,0.2086275,95589.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739335566566,0.0517065,95589.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739335567678,0.0031065,95589.0,95588.0,0.00022365]
["bitfinex","BTCUSD",1739335568951,0.0031065,95589.0,95588.0,0.15714665]
["bitfinex","BTCUSD",1739335569125,0.0031065,95589.0,95588.0,0.21658432]
["bitfinex","BTCUSD",1739335569748,0.0031065,95589.0,95588.0,0.15714665]
["bitfinex","BTCUSD",1739335570332,0.0021065,95589.0,95588.0,0.15714665]
["bitfinex","BTCUSD",1739335570732,0.0031065,95589.0,95588.0,0.15714665]
["bitfinex","BTCUSD",1739335571160,0.0031065,95589.0,95588.0,0.34289635]
["bitfinex","BTCUSD",1739335571355,0.0011065,95589.0,95588.0,0.3418503]
["bitfinex","BTCUSD",1739335571790,0.0011065,95589.0,95588.0,0.44435395]
["bitfinex","BTCUSD",1739335571791,0.0041065,95589.0,95588.0,0.44435395]
["bitfinex","BTCUSD",1739335572228,0.0011065,95589.0,95588.0,0.44435395]
["bitfinex","BTCUSD",1739335572641,0.0011065,95589.0,95588.0,0.45135395]
["bitfinex","BTCUSD",1739335573052,0.0011065,95589.0,95588.0,0.44435395]
["bitfinex","BTCUSD",1739335573242,0.0001065,95589.0,95588.0,0.44435395]
["bitfinex","BTCUSD",1739335573617,0.0001065,95589.0,95588.0,0.45435395]
["bitfinex","BTCUSD",1739335573795,0.0001065,95589.0,95588.0,0.60435395]
["bitfinex","BTCUSD",1739335574148,0.0001065,95589.0,95588.0,0.60135395]
["bitfinex","BTCUSD",1739335574718,0.0001065,95589.0,95588.0,0.72602044]
["bitfinex","BTCUSD",1739335574949,0.0001065,95589.0,95588.0,0.72202044]
["bitfinex","BTCUSD",1739335575065,0.0001065,95589.0,95588.0,0.71502044]
["bitfinex","BTCUSD",1739335575477,0.0001065,95595.0,95594.0,0.306913]
["bitfinex","BTCUSD",1739335575696,0.0019984,95596.0,95595.0,0.15]
["bitfinex","BTCUSD",1739335575923,0.0019984,95596.0,95595.0,0.25354952]
["bitfinex","BTCUSD",1739335576126,0.0019984,95596.0,95595.0,0.25250365]
["bitfinex","BTCUSD",1739335576332,0.0019984,95596.0,95595.0,0.63510365]
["bitfinex","BTCUSD",1739335577912,0.0019984,95596.0,95595.0,0.64010365]
["bitfinex","BTCUSD",1739335578138,0.0019984,95596.0,95595.0,0.71799455]
["bitfinex","BTCUSD",1739335578539,0.0019984,95596.0,95595.0,0.72999455]
["bitfinex","BTCUSD",1739335578966,0.0019984,95596.0,95595.0,0.42999455]
["bitfinex","BTCUSD",1739335580020,0.0019984,95596.0,95595.0,0.50136104]
["bitfinex","BTCUSD",1739335580397,0.0019984,95596.0,95595.0,0.34087014]
["bitfinex","BTCUSD",1739335581185,0.0019984,95596.0,95595.0,0.33587014]
["bitfinex","BTCUSD",1739335581386,0.0019984,95596.0,95595.0,0.48478114]
["bitfinex","BTCUSD",1739335581583,0.0019984,95596.0,95595.0,0.49678114]
["bitfinex","BTCUSD",1739335581833,0.0019984,95596.0,95595.0,0.49278114]
["bitfinex","BTCUSD",1739335582009,0.0019984,95596.0,95595.0,0.49678114]
["bitfinex","BTCUSD",1739335582208,0.0019984,95596.0,95595.0,0.48478114]
["bitfinex","BTCUSD",1739335582455,0.0019984,95596.0,95595.0,0.49678114]
["bitfinex","BTCUSD",1739335583062,0.0019984,95596.0,95595.0,0.48478114]
["bitfinex","BTCUSD",1739335583418,0.0019984,95596.0,95595.0,0.48078114]
["bitfinex","BTCUSD",1739335583620,0.0019984,95596.0,95595.0,0.58328479]
["bitfinex","BTCUSD",1739335584038,0.0019984,95596.0,95595.0,0.58528479]
["bitfinex","BTCUSD",1739335584456,0.0019984,95596.0,95595.0,0.58928479]
["bitfinex","BTCUSD",1739335584637,0.0019984,95596.0,95595.0,0.59128479]
["bitfinex","BTCUSD",1739335584810,0.0019984,95596.0,95595.0,0.58928479]
["bitfinex","BTCUSD",1739335585029,0.0019984,95596.0,95595.0,0.58328479]
["bitfinex","BTCUSD",1739335585239,0.0019984,95596.0,95595.0,0.59328479]
["bitfinex","BTCUSD",1739335585445,0.0019984,95596.0,95595.0,0.67588479]
["bitfinex","BTCUSD",1739335585608,0.0019984,95596.0,95595.0,0.66888479]
["bitfinex","BTCUSD",1739335586071,0.0019984,95596.0,95595.0,0.67488479]
["bitfinex","BTCUSD",1739335586454,0.0019984,95596.0,95595.0,0.57238114]
["bitfinex","BTCUSD",1739335587090,0.0019984,95596.0,95595.0,0.56938114]
["bitfinex","BTCUSD",1739335587422,0.0019984,95596.0,95595.0,0.565398]
["bitfinex","BTCUSD",1739335587683,0.0021049,95596.0,95595.0,0.565398]
["bitfinex","BTCUSD",1739335587914,0.0021049,95596.0,95595.0,0.573398]
["bitfinex","BTCUSD",1739335588120,0.0021049,95596.0,95595.0,0.67590165]
["bitfinex","BTCUSD",1739335588779,0.0021049,95596.0,95595.0,0.72440165]
["bitfinex","BTCUSD",1739335589627,6.661e-05,95599.0,95598.0,0.606907]
["bitfinex","BTCUSD",1739335589835,6.661e-05,95599.0,95598.0,0.70941065]
["bitfinex","BTCUSD",1739335590099,6.661e-05,95599.0,95598.0,0.8119143]
["bitfinex","BTCUSD",1739335591324,6.661e-05,95599.0,95598.0,0.8149143]
["bitfinex","BTCUSD",1739335591527,0.0499,95627.0,95599.0,0.15]
["bitfinex","BTCUSD",1739335591729,0.0001065,95640.0,95599.0,0.15]
["bitfinex","BTCUSD",1739335591730,0.209131,95634.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739335591943,0.00013345,95627.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739335592138,0.00013345,95627.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739335592950,0.00013345,95627.0,95622.0,0.209154]
["bitfinex","BTCUSD",1739335593149,0.00013345,95627.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739335594295,0.00013345,95627.0,95625.0,0.21648146]
["bitfinex","BTCUSD",1739335595178,0.00013345,95627.0,95625.0,0.2352935]
["bitfinex","BTCUSD",1739335595800,0.00013345,95627.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739335596840,0.00013345,95627.0,95626.0,0.25936465]
["bitfinex","BTCUSD",1739335597395,0.00013345,95627.0,95626.0,0.26136465]
["bitfinex","BTCUSD",1739335597599,0.00013345,95627.0,95626.0,0.158861]
["bitfinex","BTCUSD",1739335597837,0.00013345,95627.0,95626.0,0.164861]
["bitfinex","BTCUSD",1739335599214,0.00023995,95627.0,95626.0,0.164861]
["bitfinex","BTCUSD",1739335599636,0.00023995,95627.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739335600668,0.00023995,95627.0,95626.0,0.44352868]
["bitfinex","BTCUSD",1739335600858,0.00023995,95627.0,95626.0,0.51978299]
["bitfinex","BTCUSD",1739335601054,0.00023995,95627.0,95626.0,0.56968299]
["bitfinex","BTCUSD",1739335601256,0.000114,95632.0,95626.0,0.53956465]
["bitfinex","BTCUSD",1739335601456,0.000114,95632.0,95628.0,0.306857]
["bitfinex","BTCUSD",1739335601694,0.000114,95632.0,95628.0,0.33039455]
["bitfinex","BTCUSD",1739335601897,0.000114,95632.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739335602102,0.0001065,95640.0,95639.0,0.306839]
["bitfinex","BTCUSD",1739335602318,0.0001065,95640.0,95639.0,0.40934265]
["bitfinex","BTCUSD",1739335602887,0.0001065,95640.0,95639.0,0.48664265]
["bitfinex","BTCUSD",1739335603088,0.0001065,95640.0,95639.0,0.5891463]
["bitfinex","BTCUSD",1739335603529,0.0001065,95640.0,95639.0,0.5911463]
["bitfinex","BTCUSD",1739335603894,0.15673195,95666.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739335604109,0.00044494,95666.0,95665.0,0.156797]
["bitfinex","BTCUSD",1739335604312,0.00044494,95666.0,95665.0,0.18272707]
["bitfinex","BTCUSD",1739335606357,0.00044494,95666.0,95665.0,0.20133341]
["bitfinex","BTCUSD",1739335607132,0.00044494,95666.0,95665.0,0.17540334]
["bitfinex","BTCUSD",1739335607326,0.0002,95669.0,95665.0,0.17540334]
["bitfinex","BTCUSD",1739335607523,0.00026637,95669.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739335607941,0.00026637,95669.0,95662.0,0.209069]
["bitfinex","BTCUSD",1739335608123,0.00026637,95669.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739335608321,0.13116637,95677.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739335608525,0.13116637,95677.0,95671.0,0.00044494]
["bitfinex","BTCUSD",1739335608681,0.13116637,95677.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739335608881,0.13116637,95677.0,95671.0,0.15722994]
["bitfinex","BTCUSD",1739335609491,0.13116637,95677.0,95672.0,0.209047]
["bitfinex","BTCUSD",1739335609910,0.13116637,95677.0,95671.0,0.00044494]
["bitfinex","BTCUSD",1739335610078,0.13116637,95677.0,95675.0,0.156779]
["bitfinex","BTCUSD",1739335610312,0.13116637,95677.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739335610539,0.13116637,95677.0,95671.0,0.00144494]
["bitfinex","BTCUSD",1739335610995,0.13116637,95677.0,95674.0,0.156781]
["bitfinex","BTCUSD",1739335611189,0.13116637,95677.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739335611511,0.13127287,95677.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739335611713,0.13127287,95677.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739335611967,0.13127287,95677.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739335611968,0.04817287,95677.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739335612910,0.04817287,95677.0,95673.0,0.209045]
["bitfinex","BTCUSD",1739335613073,0.04817287,95677.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739335613624,0.04614118,95677.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739335613830,0.0001065,95677.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739335614441,0.0001065,95677.0,95676.0,0.02140535]
["bitfinex","BTCUSD",1739335614859,0.02470333,95681.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739335615276,0.02470333,95681.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739335616665,0.02470333,95681.0,95680.0,0.19331772]
["bitfinex","BTCUSD",1739335617245,0.02470333,95681.0,95680.0,0.29582137]
["bitfinex","BTCUSD",1739335617646,0.02470333,95681.0,95680.0,0.25927565]
["bitfinex","BTCUSD",1739335617916,0.02470333,95681.0,95680.0,0.40927565]
["bitfinex","BTCUSD",1739335618056,0.02470333,95681.0,95680.0,0.48947565]
["bitfinex","BTCUSD",1739335618256,0.00789685,95681.0,95680.0,0.58384214]
["bitfinex","BTCUSD",1739335618481,0.00789685,95681.0,95680.0,0.77433614]
["bitfinex","BTCUSD",1739335618672,0.00789685,95681.0,95680.0,0.66334579]
["bitfinex","BTCUSD",1739335619117,0.00789685,95681.0,95680.0,0.68230133]
["bitfinex","BTCUSD",1739335619295,0.00789685,95681.0,95680.0,0.58871768]
["bitfinex","BTCUSD",1739335619705,0.00789685,95681.0,95680.0,0.58950374]
["bitfinex","BTCUSD",1739335620020,0.00789685,95681.0,95680.0,0.61050374]
["bitfinex","BTCUSD",1739335620224,0.00789685,95681.0,95680.0,0.60450374]
["bitfinex","BTCUSD",1739335620481,0.00789685,95681.0,95680.0,0.59450374]
["bitfinex","BTCUSD",1739335620675,0.00789685,95681.0,95680.0,0.44293725]
["bitfinex","BTCUSD",1739335620809,0.00789685,95681.0,95680.0,0.0416616]
["bitfinex","BTCUSD",1739335621029,0.00789685,95681.0,95680.0,0.0476616]
["bitfinex","BTCUSD",1739335621247,0.00789685,95681.0,95680.0,0.03795554]
["bitfinex","BTCUSD",1739335621467,0.00789685,95681.0,95680.0,0.19472754]
["bitfinex","BTCUSD",1739335621948,0.00789685,95681.0,95680.0,0.25600789]
["bitfinex","BTCUSD",1739335622372,0.00789685,95681.0,95680.0,0.25000789]
["bitfinex","BTCUSD",1739335622579,0.00789685,95681.0,95680.0,0.24300789]
["bitfinex","BTCUSD",1739335622774,0.00789685,95681.0,95680.0,0.18172754]
["bitfinex","BTCUSD",1739335622984,0.00789685,95681.0,95680.0,0.19072754]
["bitfinex","BTCUSD",1739335623251,0.00789685,95681.0,95680.0,0.19172754]
["bitfinex","BTCUSD",1739335623525,0.00789685,95681.0,95680.0,0.27923119]
["bitfinex","BTCUSD",1739335623728,0.00789685,95681.0,95680.0,0.28223119]
["bitfinex","BTCUSD",1739335624162,0.00800335,95681.0,95680.0,0.27923119]
["bitfinex","BTCUSD",1739335624365,0.00800335,95681.0,95680.0,0.17672754]
["bitfinex","BTCUSD",1739335624573,0.00800335,95681.0,95680.0,0.18172754]
["bitfinex","BTCUSD",1739335625279,0.00800335,95681.0,95680.0,0.02495554]
["bitfinex","BTCUSD",1739335625797,0.00800335,95681.0,95680.0,0.005]
["bitfinex","BTCUSD",1739335625963,0.00800335,95681.0,95676.0,0.156777]
["bitfinex","BTCUSD",1739335626351,0.00800335,95681.0,95680.0,0.001]
["bitfinex","BTCUSD",1739335626708,0.00800335,95681.0,95675.0,0.17614286]
["bitfinex","BTCUSD",1739335626907,0.00800335,95681.0,95676.0,0.156778]
["bitfinex","BTCUSD",1739335627054,0.00900335,95681.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739335627261,0.00900335,95681.0,95673.0,0.209044]
["bitfinex","BTCUSD",1739335627466,0.00800335,95681.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739335628463,0.00800335,95681.0,95673.0,0.15]
["bitfinex","BTCUSD",1739335628674,0.00800335,95681.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739335629013,0.00900335,95681.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739335629446,0.00800335,95681.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739335630052,0.00900335,95681.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739335630628,0.00900335,95681.0,95680.0,0.072485]
["bitfinex","BTCUSD",1739335630629,0.00800335,95681.0,95680.0,0.072485]
["bitfinex","BTCUSD",1739335630834,0.00900335,95681.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739335632189,0.00800335,95681.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739335632395,0.00800335,95681.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739335632607,0.00900335,95681.0,95671.0,0.01935129]
["bitfinex","BTCUSD",1739335632833,0.00900335,95681.0,95679.0,0.156772]
["bitfinex","BTCUSD",1739335633060,0.00800335,95681.0,95679.0,0.156772]
["bitfinex","BTCUSD",1739335633207,0.00900335,95681.0,95679.0,0.156772]
["bitfinex","BTCUSD",1739335633411,0.00900335,95681.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739335633820,0.00900335,95681.0,95674.0,0.15]
["bitfinex","BTCUSD",1739335633996,0.00900335,95681.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739335633997,0.00900335,95681.0,95671.0,0.22840029]
["bitfinex","BTCUSD",1739335634201,0.10791644,95681.0,95671.0,0.00044494]
["bitfinex","BTCUSD",1739335634522,0.08610335,95681.0,95671.0,0.00044494]
["bitfinex","BTCUSD",1739335634685,0.00800335,95681.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739335634886,0.00800335,95681.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739335635959,0.00800335,95681.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335636176,0.00900335,95681.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335636374,0.00900335,95681.0,95679.0,0.15699665]
["bitfinex","BTCUSD",1739335636622,0.00900335,95681.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335636825,0.00800335,95681.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335637619,0.156767,95684.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335637829,0.07174448,95695.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335638053,0.156763,95686.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335638258,0.001,95681.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335639659,0.156766,95684.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335639834,0.157766,95684.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335640036,0.001,95684.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335640554,0.209016,95686.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335640723,0.001,95681.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335640922,0.001,95681.0,95680.0,0.129]
["bitfinex","BTCUSD",1739335641149,0.208974,95706.0,95680.0,0.23150365]
["bitfinex","BTCUSD",1739335641360,0.208974,95706.0,95680.0,0.37888656]
["bitfinex","BTCUSD",1739335641600,0.001,95684.0,95683.0,0.209021]
["bitfinex","BTCUSD",1739335641777,0.001,95684.0,95683.0,0.31152465]
["bitfinex","BTCUSD",1739335642782,0.001,95684.0,95683.0,0.209021]
["bitfinex","BTCUSD",1739335643009,0.156745,95697.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739335643220,0.156745,95697.0,95680.0,0.001]
["bitfinex","BTCUSD",1739335643430,0.208988,95700.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739335643667,0.208982,95702.0,95687.0,0.209014]
["bitfinex","BTCUSD",1739335643964,0.208982,95702.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739335643965,0.0210251,95702.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739335644166,0.15675,95694.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739335644476,0.156757,95690.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335644680,0.0752,95696.0,95679.0,0.00022365]
["bitfinex","BTCUSD",1739335645017,0.156754,95691.0,95687.0,0.001]
["bitfinex","BTCUSD",1739335645947,0.156756,95690.0,95687.0,0.001]
["bitfinex","BTCUSD",1739335646160,0.156756,95690.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739335647013,0.0752,95696.0,95683.0,0.156766]
["bitfinex","BTCUSD",1739335647195,0.001,95690.0,95683.0,0.156766]
["bitfinex","BTCUSD",1739335647329,0.001,95690.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739335647530,0.156755,95691.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739335647961,0.001,95690.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739335648426,0.001,95690.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739335648631,0.157756,95690.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739335648856,0.001,95690.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739335649238,0.001,95690.0,95683.0,0.156766]
["bitfinex","BTCUSD",1739335649458,0.209003,95693.0,95683.0,0.156766]
["bitfinex","BTCUSD",1739335649660,0.156757,95690.0,95683.0,0.156766]
["bitfinex","BTCUSD",1739335649983,0.0001065,95695.0,95682.0,0.209025]
["bitfinex","BTCUSD",1739335649984,0.157754,95691.0,95682.0,0.209025]
["bitfinex","BTCUSD",1739335650218,0.001,95691.0,95685.0,0.156762]
["bitfinex","BTCUSD",1739335650465,0.208999,95694.0,95686.0,0.156761]
["bitfinex","BTCUSD",1739335650618,0.208999,95694.0,95680.0,0.20925265]
["bitfinex","BTCUSD",1739335650619,0.001,95693.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739335650850,0.001,95693.0,95683.0,0.209021]
["bitfinex","BTCUSD",1739335651051,0.156753,95692.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739335651392,0.15675,95694.0,95687.0,0.156759]
["bitfinex","BTCUSD",1739335651571,0.0001065,95695.0,95687.0,0.156759]
["bitfinex","BTCUSD",1739335651731,0.0001065,95695.0,95685.0,0.209018]
["bitfinex","BTCUSD",1739335652079,0.156752,95692.0,95685.0,0.156763]
["bitfinex","BTCUSD",1739335652587,0.001,95691.0,95685.0,0.156763]
["bitfinex","BTCUSD",1739335653099,0.156752,95692.0,95685.0,0.156763]
["bitfinex","BTCUSD",1739335653304,0.157753,95692.0,95685.0,0.156763]
["bitfinex","BTCUSD",1739335653601,0.157753,95692.0,95686.0,0.156761]
["bitfinex","BTCUSD",1739335653807,0.156753,95692.0,95686.0,0.156761]
["bitfinex","BTCUSD",1739335653957,0.001,95691.0,95686.0,0.156761]
["bitfinex","BTCUSD",1739335654160,0.001,95691.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739335655612,0.0001065,95695.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739335657352,0.156749,95694.0,95681.0,0.01755854]
["bitfinex","BTCUSD",1739335657534,0.0011065,95695.0,95680.0,0.00022365]
["bitfinex","BTCUSD",1739335657732,0.156751,95694.0,95680.0,0.00022365]
["bitfinex","BTCUSD",1739335657966,0.156751,95694.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739335658173,0.0011065,95695.0,95684.0,0.20902]
["bitfinex","BTCUSD",1739335658429,0.0011065,95695.0,95686.0,0.209015]
["bitfinex","BTCUSD",1739335658634,0.0001065,95695.0,95680.0,0.00022365]
["bitfinex","BTCUSD",1739335658848,0.20605405,95699.0,95689.0,0.156756]
["bitfinex","BTCUSD",1739335659051,0.001,95695.0,95689.0,0.156756]
["bitfinex","BTCUSD",1739335659256,0.156749,95694.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739335660635,0.001,95694.0,95688.0,0.156758]
["bitfinex","BTCUSD",1739335660893,0.001,95694.0,95685.0,0.209017]
["bitfinex","BTCUSD",1739335661022,0.157749,95694.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739335661401,0.156751,95693.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739335661576,0.156751,95693.0,95685.0,0.156763]
["bitfinex","BTCUSD",1739335662237,0.001,95694.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335662411,0.156751,95693.0,95684.0,0.15698765]
["bitfinex","BTCUSD",1739335662638,0.0001065,95695.0,95684.0,0.15698765]
["bitfinex","BTCUSD",1739335662639,0.0001065,95695.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739335663072,0.001,95693.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739335663203,0.001,95693.0,95686.0,0.156761]
["bitfinex","BTCUSD",1739335663563,0.15675,95694.0,95686.0,0.156761]
["bitfinex","BTCUSD",1739335663772,0.156754,95691.0,95684.0,0.15698865]
["bitfinex","BTCUSD",1739335663997,0.156752,95693.0,95684.0,0.15698865]
["bitfinex","BTCUSD",1739335664289,0.05748395,95694.0,95685.0,0.156763]
["bitfinex","BTCUSD",1739335664419,0.0011065,95695.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335665062,0.0001065,95695.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335665513,0.001,95693.0,95686.0,0.156761]
["bitfinex","BTCUSD",1739335665922,0.0001065,95695.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739335666169,0.1984,95694.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335666378,0.306764,95685.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335668176,0.156764,95685.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335668560,0.162764,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335668761,0.163764,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335670881,0.007,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335671820,0.001,95685.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335672021,0.156758,95689.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335672151,0.006,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335672351,0.007,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335672815,0.007,95685.0,95684.0,0.07772365]
["bitfinex","BTCUSD",1739335672971,0.008,95685.0,95684.0,0.07772365]
["bitfinex","BTCUSD",1739335673165,0.002,95685.0,95684.0,0.07672365]
["bitfinex","BTCUSD",1739335674377,0.156752,95693.0,95684.0,0.07672365]
["bitfinex","BTCUSD",1739335674579,0.006,95685.0,95684.0,0.07772365]
["bitfinex","BTCUSD",1739335674823,0.007,95685.0,95684.0,0.12385247]
["bitfinex","BTCUSD",1739335675028,0.001,95685.0,95684.0,0.07672365]
["bitfinex","BTCUSD",1739335675396,0.007,95685.0,95684.0,0.07772365]
["bitfinex","BTCUSD",1739335675837,0.007,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335676372,0.001,95685.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335677510,0.156763,95686.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335677711,0.006,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335677928,0.007,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335678128,0.156763,95686.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335678569,0.007,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335678984,0.001,95685.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335679135,0.156763,95686.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335679336,0.162763,95686.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335679603,0.163763,95686.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335679749,0.007,95686.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335679964,0.156764,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335680613,0.156764,95685.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335681008,0.162764,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335681559,0.156764,95685.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335681685,0.156764,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335681907,0.162764,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335682745,0.163764,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335683116,0.162764,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335683485,0.2219426,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335683616,0.2159426,95685.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335684033,0.2229426,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335684464,0.158764,95685.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335684827,0.245864,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335685048,0.34836765,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335685245,0.34236765,95685.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335685626,0.34836765,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335685901,0.34636765,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335686099,0.34736765,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335686308,0.34636765,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335686714,0.42380662,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335686868,0.08343897,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335687080,0.163764,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335690148,0.156764,95685.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335690339,0.157764,95685.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335690903,0.157764,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335690904,0.163764,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335691504,0.157764,95685.0,95684.0,0.00022365]
["bitfinex","BTCUSD",1739335691715,0.163764,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335692583,0.006,95685.0,95684.0,0.00122365]
["bitfinex","BTCUSD",1739335692985,0.007,95685.0,95682.0,0.0802]
["bitfinex","BTCUSD",1739335693402,0.006,95685.0,95682.0,0.0802]
["bitfinex","BTCUSD",1739335693608,0.007,95685.0,95682.0,0.0802]
["bitfinex","BTCUSD",1739335693940,0.001,95685.0,95682.0,0.236968]
["bitfinex","BTCUSD",1739335694142,0.008,95685.0,95682.0,0.237968]
["bitfinex","BTCUSD",1739335694344,0.008,95685.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739335694977,0.002,95685.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739335695579,0.156758,95689.0,95682.0,0.0802]
["bitfinex","BTCUSD",1739335695791,0.156758,95689.0,95682.0,0.236969]
["bitfinex","BTCUSD",1739335696087,0.001,95685.0,95682.0,0.236969]
["bitfinex","BTCUSD",1739335696246,0.008,95685.0,95682.0,0.237969]
["bitfinex","BTCUSD",1739335696648,0.009,95685.0,95682.0,0.0812]
["bitfinex","BTCUSD",1739335696856,0.156758,95689.0,95682.0,0.0802]
["bitfinex","BTCUSD",1739335697051,0.156765,95685.0,95682.0,0.0812]
["bitfinex","BTCUSD",1739335697254,0.156761,95687.0,95682.0,0.0812]
["bitfinex","BTCUSD",1739335697661,0.001,95685.0,95682.0,0.08042365]
["bitfinex","BTCUSD",1739335698323,0.009,95685.0,95682.0,0.08142365]
["bitfinex","BTCUSD",1739335699056,0.001,95689.0,95688.0,0.302259]
["bitfinex","BTCUSD",1739335699261,0.001,95689.0,95688.0,0.40476265]
["bitfinex","BTCUSD",1739335699575,0.001,95689.0,95688.0,0.42619532]
["bitfinex","BTCUSD",1739335700027,0.0001065,95695.0,95694.0,0.233149]
["bitfinex","BTCUSD",1739335700201,0.0001065,95695.0,95694.0,0.33565265]
["bitfinex","BTCUSD",1739335701288,0.0001065,95695.0,95694.0,0.233149]
["bitfinex","BTCUSD",1739335701708,0.0001065,95695.0,95694.0,0.0764]
["bitfinex","BTCUSD",1739335702917,0.0001065,95695.0,95694.0,0.0844]
["bitfinex","BTCUSD",1739335703124,0.0001065,95695.0,95694.0,0.241149]
["bitfinex","BTCUSD",1739335703476,0.0001065,95695.0,95694.0,0.233149]
["bitfinex","BTCUSD",1739335703708,0.0001065,95695.0,95694.0,0.235149]
["bitfinex","BTCUSD",1739335704102,0.0001065,95695.0,95694.0,0.233149]
["bitfinex","BTCUSD",1739335704500,0.0001065,95695.0,95694.0,0.235149]
["bitfinex","BTCUSD",1739335705316,0.0001065,95695.0,95694.0,0.0784]
["bitfinex","BTCUSD",1739335705889,0.0001065,95695.0,95694.0,0.0764]
["bitfinex","BTCUSD",1739335706460,0.0001065,95695.0,95694.0,0.0804]
["bitfinex","BTCUSD",1739335706794,0.0001065,95695.0,95694.0,0.0764]
["bitfinex","BTCUSD",1739335706993,0.0001065,95695.0,95694.0,0.0784]
["bitfinex","BTCUSD",1739335709545,0.0001065,95695.0,95694.0,0.235149]
["bitfinex","BTCUSD",1739335709772,0.0001065,95695.0,95694.0,0.233149]
["bitfinex","BTCUSD",1739335710192,0.0001065,95695.0,95694.0,0.234149]
["bitfinex","BTCUSD",1739335711544,0.0001065,95695.0,95694.0,0.33665265]
["bitfinex","BTCUSD",1739335712111,0.0001065,95695.0,95694.0,0.33565265]
["bitfinex","BTCUSD",1739335712297,0.0001065,95695.0,95694.0,0.33665265]
["bitfinex","BTCUSD",1739335712793,0.0001065,95695.0,95694.0,0.33565265]
["bitfinex","BTCUSD",1739335713200,0.0001065,95695.0,95694.0,0.34665265]
["bitfinex","BTCUSD",1739335713542,0.0001065,95695.0,95694.0,0.36998703]
["bitfinex","BTCUSD",1739335713720,0.0001065,95695.0,95694.0,0.36198703]
["bitfinex","BTCUSD",1739335713925,0.0001065,95695.0,95694.0,0.37098703]
["bitfinex","BTCUSD",1739335714455,0.0001065,95695.0,95694.0,0.44108703]
["bitfinex","BTCUSD",1739335715310,0.0001065,95695.0,95694.0,0.43508703]
["bitfinex","BTCUSD",1739335715480,0.0001065,95695.0,95694.0,0.44408703]
["bitfinex","BTCUSD",1739335715684,0.0001065,95695.0,95694.0,0.44108703]
["bitfinex","BTCUSD",1739335715888,0.0001065,95695.0,95694.0,0.44508703]
["bitfinex","BTCUSD",1739335716237,0.0001065,95695.0,95694.0,0.43208703]
["bitfinex","BTCUSD",1739335716443,0.0001065,95695.0,95694.0,0.44208703]
["bitfinex","BTCUSD",1739335716589,0.0001065,95695.0,95694.0,0.44508703]
["bitfinex","BTCUSD",1739335718898,0.0001065,95695.0,95694.0,0.59508703]
["bitfinex","BTCUSD",1739335719944,0.0001065,95695.0,95694.0,0.58508703]
["bitfinex","BTCUSD",1739335720155,0.0001065,95695.0,95694.0,0.59908703]
["bitfinex","BTCUSD",1739335720362,0.0001065,95695.0,95694.0,0.59608703]
["bitfinex","BTCUSD",1739335721635,0.0001065,95695.0,95694.0,0.60108703]
["bitfinex","BTCUSD",1739335723239,7e-05,95703.0,95698.0,0.431743]
["bitfinex","BTCUSD",1739335723442,7e-05,95703.0,95698.0,0.6597503]
["bitfinex","BTCUSD",1739335725044,0.1568085,95723.0,95716.0,0.0781]
["bitfinex","BTCUSD",1739335725045,0.15675462,95723.0,95716.0,0.0781]
["bitfinex","BTCUSD",1739335725624,0.15675462,95723.0,95716.0,0.234812]
["bitfinex","BTCUSD",1739335725829,5.262e-05,95723.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739335726222,0.00018596,95723.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739335726656,0.00018596,95723.0,95717.0,0.21582609]
["bitfinex","BTCUSD",1739335726872,0.156704,95722.0,95716.0,0.0781]
["bitfinex","BTCUSD",1739335727061,0.00018596,95723.0,95716.0,0.0781]
["bitfinex","BTCUSD",1739335727241,0.00018596,95723.0,95716.0,0.234813]
["bitfinex","BTCUSD",1739335728157,0.00018596,95723.0,95716.0,0.25052353]
["bitfinex","BTCUSD",1739335730309,0.00018596,95723.0,95718.0,0.156709]
["bitfinex","BTCUSD",1739335730520,0.00018596,95723.0,95719.0,0.06684285]
["bitfinex","BTCUSD",1739335731255,0.00018596,95723.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739335731373,0.00018596,95723.0,95716.0,0.09381053]
["bitfinex","BTCUSD",1739335732299,0.00018596,95723.0,95716.0,0.01571053]
["bitfinex","BTCUSD",1739335732502,0.00018596,95723.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739335733014,0.00018596,95723.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739335733243,0.00018596,95723.0,95716.0,0.156712]
["bitfinex","BTCUSD",1739335735110,0.00018596,95723.0,95711.0,0.208962]
["bitfinex","BTCUSD",1739335735326,0.00018596,95723.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335735526,0.00018596,95723.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739335735789,0.00018596,95723.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335735945,0.00018596,95723.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739335736354,0.00018596,95723.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739335737749,0.00018596,95723.0,95713.0,0.208957]
["bitfinex","BTCUSD",1739335737954,0.00018596,95723.0,95710.0,0.208964]
["bitfinex","BTCUSD",1739335738156,0.00018596,95723.0,95716.0,0.156712]
["bitfinex","BTCUSD",1739335738359,0.15688796,95723.0,95713.0,0.208956]
["bitfinex","BTCUSD",1739335738601,0.00018596,95723.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335738913,0.156703,95722.0,95710.0,0.208964]
["bitfinex","BTCUSD",1739335739116,0.156703,95722.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739335739488,0.0365822,95721.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335739686,0.156709,95719.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739335739887,0.156709,95719.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739335740419,0.156709,95719.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739335740922,0.00018596,95723.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335741132,0.156723,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335742437,0.156723,95710.0,95709.0,0.00322344]
["bitfinex","BTCUSD",1739335743570,0.14738291,95730.0,95709.0,0.00322344]
["bitfinex","BTCUSD",1739335743571,0.0765,95727.0,95709.0,0.00322344]
["bitfinex","BTCUSD",1739335743858,0.156712,95717.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335744101,0.002,95710.0,95709.0,0.15694744]
["bitfinex","BTCUSD",1739335744306,0.004,95710.0,95709.0,0.15694744]
["bitfinex","BTCUSD",1739335744692,0.156713,95717.0,95709.0,0.15794744]
["bitfinex","BTCUSD",1739335744898,0.01218596,95723.0,95709.0,0.00122344]
["bitfinex","BTCUSD",1739335745091,0.156714,95716.0,95709.0,0.15794844]
["bitfinex","BTCUSD",1739335745292,0.002,95710.0,95709.0,0.15794844]
["bitfinex","BTCUSD",1739335745519,0.002,95710.0,95709.0,0.15694844]
["bitfinex","BTCUSD",1739335745689,0.003,95710.0,95709.0,0.15694844]
["bitfinex","BTCUSD",1739335747144,0.156712,95717.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739335747430,0.02807184,95767.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739335747431,0.002,95716.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739335747632,0.002,95716.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739335747772,0.002,95716.0,95710.0,0.208964]
["bitfinex","BTCUSD",1739335748198,0.15671,95718.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739335748399,0.004,95717.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335748643,0.001,95716.0,95709.0,0.15694644]
["bitfinex","BTCUSD",1739335748789,0.15671,95718.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739335748994,0.156714,95716.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335749217,0.156711,95718.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739335749844,0.156712,95717.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739335750398,0.001,95716.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739335750596,0.156712,95717.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739335750782,0.001,95716.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739335750973,0.001,95716.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335750974,0.156716,95714.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335751179,0.001,95716.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335751180,0.157715,95716.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335751363,0.156715,95715.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335751882,0.156723,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335754147,0.156723,95710.0,95709.0,0.00322344]
["bitfinex","BTCUSD",1739335754669,0.156723,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335754862,0.21985513,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335755050,0.22385513,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335755472,0.22585513,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335755667,0.32435878,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335755871,0.32835878,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335756100,0.40485878,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335756743,0.40085878,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335756941,0.40285878,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335757214,0.54896538,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335757622,0.55296538,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335757976,0.54814567,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335758186,0.31140104,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335758411,0.50722404,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335758605,0.51922404,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335759044,0.52322404,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335759289,0.49392407,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335759912,0.49192407,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335760278,0.48792407,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335760478,0.48992407,95710.0,95709.0,0.00022344]
["bitfinex","BTCUSD",1739335760702,0.50292407,95710.0,95709.0,0.00122344]
["bitfinex","BTCUSD",1739335761244,0.50092407,95710.0,95709.0,0.00122344]
["bitfinex","BTCUSD",1739335761541,0.50292407,95710.0,95709.0,0.00222344]
["bitfinex","BTCUSD",1739335766828,0.49292407,95710.0,95709.0,0.00222344]
["bitfinex","BTCUSD",1739335767028,0.50292407,95710.0,95709.0,0.00222344]
["bitfinex","BTCUSD",1739335767233,0.49292407,95710.0,95709.0,0.00222344]
["bitfinex","BTCUSD",1739335767489,0.50292407,95710.0,95709.0,0.00222344]
["bitfinex","BTCUSD",1739335767965,0.49292407,95710.0,95709.0,0.00222344]
["bitfinex","BTCUSD",1739335768130,0.50292407,95710.0,95709.0,0.00222344]
["bitfinex","BTCUSD",1739335772515,0.52356652,95710.0,95709.0,0.00222344]
["bitfinex","BTCUSD",1739335772929,0.50292407,95710.0,95709.0,0.00222344]
["bitfinex","BTCUSD",1739335774880,0.42642407,95710.0,95709.0,0.00222344]
["bitfinex","BTCUSD",1739335775032,0.37932407,95710.0,95709.0,0.00222344]
["bitfinex","BTCUSD",1739335775455,0.37432407,95710.0,95709.0,0.00222344]
["bitfinex","BTCUSD",1739335777043,0.36432407,95710.0,95709.0,0.00222344]
["bitfinex","BTCUSD",1739335777261,0.37432407,95710.0,95709.0,0.00222344]
["bitfinex","BTCUSD",1739335778384,0.37432407,95710.0,95613.0,0.04802344]
["bitfinex","BTCUSD",1739335778385,0.01,95667.0,95613.0,0.04802344]
["bitfinex","BTCUSD",1739335778592,0.33434508,95693.0,95613.0,0.04802344]
["bitfinex","BTCUSD",1739335778593,0.156846,95635.0,95613.0,0.04802344]
["bitfinex","BTCUSD",1739335778797,0.156854,95630.0,95613.0,0.04802344]
["bitfinex","BTCUSD",1739335779217,0.193453,95630.0,95613.0,0.04802344]
["bitfinex","BTCUSD",1739335779644,0.156854,95630.0,95629.0,0.09343414]
["bitfinex","BTCUSD",1739335780253,0.156854,95630.0,95629.0,0.09443414]
["bitfinex","BTCUSD",1739335780607,0.156854,95630.0,95629.0,0.10143414]
["bitfinex","BTCUSD",1739335781008,0.156854,95630.0,95629.0,0.09343414]
["bitfinex","BTCUSD",1739335781207,0.156854,95630.0,95629.0,0.09643414]
["bitfinex","BTCUSD",1739335782365,0.156854,95630.0,95629.0,0.00344494]
["bitfinex","BTCUSD",1739335785513,0.209098,95649.0,95629.0,0.00344494]
["bitfinex","BTCUSD",1739335785514,0.08365619,95657.0,95629.0,0.00344494]
["bitfinex","BTCUSD",1739335785712,0.156841,95638.0,95630.0,0.29828656]
["bitfinex","BTCUSD",1739335785843,0.20909,95653.0,95630.0,0.29828656]
["bitfinex","BTCUSD",1739335786043,0.156827,95647.0,95640.0,0.14738291]
["bitfinex","BTCUSD",1739335786244,0.08365619,95657.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739335786453,0.209084,95655.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739335786659,0.156832,95644.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739335786906,0.156833,95643.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739335787113,0.156831,95645.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739335787464,0.156831,95645.0,95641.0,0.10350365]
["bitfinex","BTCUSD",1739335787640,0.209084,95655.0,95641.0,0.10350365]
["bitfinex","BTCUSD",1739335787962,0.156829,95646.0,95633.0,0.023]
["bitfinex","BTCUSD",1739335788159,0.156831,95644.0,95635.0,0.023]
["bitfinex","BTCUSD",1739335788392,0.156829,95645.0,95637.0,0.023]
["bitfinex","BTCUSD",1739335788599,0.209084,95655.0,95637.0,0.12550365]
["bitfinex","BTCUSD",1739335788781,0.156832,95644.0,95637.0,0.12550365]
["bitfinex","BTCUSD",1739335788984,0.161832,95644.0,95641.0,0.001]
["bitfinex","BTCUSD",1739335789512,0.161832,95644.0,95637.0,0.12550365]
["bitfinex","BTCUSD",1739335789916,0.156832,95644.0,95637.0,0.12650365]
["bitfinex","BTCUSD",1739335790116,0.161832,95644.0,95637.0,0.12650365]
["bitfinex","BTCUSD",1739335790336,0.156832,95644.0,95637.0,0.12550365]
["bitfinex","BTCUSD",1739335790767,0.169832,95644.0,95641.0,0.001]
["bitfinex","BTCUSD",1739335791650,0.169832,95644.0,95641.0,1.627e-05]
["bitfinex","BTCUSD",1739335791651,0.013,95644.0,95641.0,1.627e-05]
["bitfinex","BTCUSD",1739335791964,0.156829,95646.0,95637.0,0.12550365]
["bitfinex","BTCUSD",1739335792270,0.008,95644.0,95637.0,0.12551988]
["bitfinex","BTCUSD",1739335792478,0.013,95644.0,95637.0,0.12551988]
["bitfinex","BTCUSD",1739335792631,0.013,95644.0,95637.0,0.12451988]
["bitfinex","BTCUSD",1739335792632,0.005,95644.0,95637.0,0.12451988]
["bitfinex","BTCUSD",1739335792817,0.01,95644.0,95641.0,0.001]
["bitfinex","BTCUSD",1739335793020,0.018,95644.0,95641.0,0.001]
["bitfinex","BTCUSD",1739335793260,0.008,95644.0,95641.0,0.001]
["bitfinex","BTCUSD",1739335793577,0.005,95644.0,95632.0,0.06899661]
["bitfinex","BTCUSD",1739335793777,0.013,95644.0,95637.0,0.001]
["bitfinex","BTCUSD",1739335794018,0.008,95644.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739335794233,0.008,95644.0,95643.0,0.30773665]
["bitfinex","BTCUSD",1739335794380,0.008,95644.0,95643.0,0.75773665]
["bitfinex","BTCUSD",1739335794595,0.0001067,95655.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739335794797,0.0001067,95655.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739335794976,0.0001067,95655.0,95654.0,0.156815]
["bitfinex","BTCUSD",1739335795384,0.0001067,95655.0,95654.0,0.205215]
["bitfinex","BTCUSD",1739335796007,0.0011067,95655.0,95654.0,0.283115]
["bitfinex","BTCUSD",1739335796208,0.0011067,95655.0,95654.0,0.70861865]
["bitfinex","BTCUSD",1739335796763,0.0001067,95655.0,95654.0,0.70961865]
["bitfinex","BTCUSD",1739335797095,0.0011067,95655.0,95654.0,0.69361865]
["bitfinex","BTCUSD",1739335797298,0.0011067,95655.0,95654.0,0.69261865]
["bitfinex","BTCUSD",1739335797436,0.0011067,95655.0,95654.0,0.70736781]
["bitfinex","BTCUSD",1739335797842,0.0011067,95655.0,95654.0,0.14804916]
["bitfinex","BTCUSD",1739335798057,0.0001067,95655.0,95654.0,0.14104916]
["bitfinex","BTCUSD",1739335798450,0.0011067,95655.0,95654.0,0.15204916]
["bitfinex","BTCUSD",1739335798706,0.0011067,95655.0,95654.0,0.31186416]
["bitfinex","BTCUSD",1739335798872,0.0001067,95655.0,95654.0,0.14104916]
["bitfinex","BTCUSD",1739335799275,0.0011067,95655.0,95654.0,0.15204916]
["bitfinex","BTCUSD",1739335799475,0.0011067,95655.0,95654.0,0.30686416]
["bitfinex","BTCUSD",1739335799687,0.0001067,95655.0,95654.0,0.14104916]
["bitfinex","BTCUSD",1739335799886,0.0001067,95655.0,95654.0,0.15504916]
["bitfinex","BTCUSD",1739335800067,0.0011067,95655.0,95654.0,0.15204916]
["bitfinex","BTCUSD",1739335800922,0.0011067,95655.0,95654.0,0.15404916]
["bitfinex","BTCUSD",1739335801222,0.0011067,95655.0,95654.0,0.31086416]
["bitfinex","BTCUSD",1739335801460,0.0001067,95655.0,95654.0,0.29986416]
["bitfinex","BTCUSD",1739335801738,0.0011067,95655.0,95654.0,0.30886416]
["bitfinex","BTCUSD",1739335802305,0.0001067,95655.0,95654.0,0.29786416]
["bitfinex","BTCUSD",1739335802531,0.0001067,95655.0,95654.0,0.55536781]
["bitfinex","BTCUSD",1739335802939,0.0001067,95655.0,95654.0,0.55036781]
["bitfinex","BTCUSD",1739335803168,0.0001067,95655.0,95654.0,0.55236781]
["bitfinex","BTCUSD",1739335803366,0.0011067,95655.0,95654.0,0.68487146]
["bitfinex","BTCUSD",1739335804721,0.0001067,95655.0,95654.0,0.67587146]
["bitfinex","BTCUSD",1739335804934,0.0011067,95655.0,95654.0,0.59628781]
["bitfinex","BTCUSD",1739335805266,0.0001067,95655.0,95654.0,0.58128781]
["bitfinex","BTCUSD",1739335805693,0.0011067,95655.0,95654.0,0.60128781]
["bitfinex","BTCUSD",1739335808111,0.0001067,95655.0,95654.0,0.58628781]
["bitfinex","BTCUSD",1739335808464,0.0001067,95655.0,95654.0,0.60128781]
["bitfinex","BTCUSD",1739335808668,0.0011067,95655.0,95654.0,0.6726543]
["bitfinex","BTCUSD",1739335808887,0.0011067,95655.0,95654.0,0.6676543]
["bitfinex","BTCUSD",1739335809012,0.0001067,95655.0,95654.0,0.6576543]
["bitfinex","BTCUSD",1739335809206,0.0011067,95655.0,95654.0,0.74537107]
["bitfinex","BTCUSD",1739335810178,0.0011067,95655.0,95654.0,0.6726543]
["bitfinex","BTCUSD",1739335810400,0.0011067,95655.0,95654.0,0.6676543]
["bitfinex","BTCUSD",1739335810552,0.0001067,95655.0,95654.0,0.6526543]
["bitfinex","BTCUSD",1739335810764,0.0001067,95655.0,95654.0,0.6576543]
["bitfinex","BTCUSD",1739335811368,0.0001067,95655.0,95654.0,0.6716543]
["bitfinex","BTCUSD",1739335811968,0.0001067,95655.0,95654.0,0.6576543]
["bitfinex","BTCUSD",1739335812301,0.0001067,95655.0,95654.0,0.6726543]
["bitfinex","BTCUSD",1739335813304,0.0001067,95655.0,95654.0,0.68693707]
["bitfinex","BTCUSD",1739335814906,0.08365619,95686.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739335815085,0.08365619,95686.0,95675.0,0.27898]
["bitfinex","BTCUSD",1739335815281,0.08365619,95686.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739335815693,0.208995,95697.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739335815863,0.208995,95697.0,95675.0,0.30033237]
["bitfinex","BTCUSD",1739335815864,0.208967,95709.0,95676.0,0.00104506]
["bitfinex","BTCUSD",1739335816087,0.18210365,95703.0,95678.0,0.209034]
["bitfinex","BTCUSD",1739335816292,0.156748,95695.0,95677.0,0.01445974]
["bitfinex","BTCUSD",1739335816695,0.208991,95698.0,95677.0,0.01445974]
["bitfinex","BTCUSD",1739335816899,0.159746,95696.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739335817387,0.003,95696.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739335817569,0.003,95695.0,95692.0,0.156751]
["bitfinex","BTCUSD",1739335817770,0.004,95695.0,95692.0,0.156751]
["bitfinex","BTCUSD",1739335817985,0.004,95695.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739335818321,0.003,95695.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739335818520,0.003,95695.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739335818695,0.002,95696.0,95688.0,0.156757]
["bitfinex","BTCUSD",1739335818922,0.158746,95696.0,95688.0,0.156757]
["bitfinex","BTCUSD",1739335819196,0.005,95696.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739335819496,0.005,95696.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739335819637,0.003,95695.0,95691.0,0.156752]
["bitfinex","BTCUSD",1739335819839,0.003,95695.0,95690.0,0.156754]
["bitfinex","BTCUSD",1739335820254,0.156743,95698.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739335820448,0.003,95696.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739335820809,0.001,95695.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739335821167,0.003,95696.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739335821374,0.003,95696.0,95677.0,0.01445974]
["bitfinex","BTCUSD",1739335821579,0.005,95696.0,95679.0,0.209032]
["bitfinex","BTCUSD",1739335821737,0.005,95696.0,95691.0,0.156753]
["bitfinex","BTCUSD",1739335821936,0.003,95695.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739335822340,0.002,95696.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739335822937,0.002,95696.0,95679.0,0.31153565]
["bitfinex","BTCUSD",1739335823137,0.156743,95698.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739335823786,0.002,95696.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739335824824,0.156743,95698.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739335825356,0.159744,95698.0,95688.0,0.156758]
["bitfinex","BTCUSD",1739335825550,0.156744,95698.0,95688.0,0.156758]
["bitfinex","BTCUSD",1739335825752,0.002,95696.0,95688.0,0.156758]
["bitfinex","BTCUSD",1739335825968,0.002,95696.0,95684.0,0.209021]
["bitfinex","BTCUSD",1739335826180,0.002,95696.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739335826594,0.156744,95698.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739335826951,0.002,95696.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739335827153,0.002,95696.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739335828101,0.001,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739335828247,0.001,95698.0,95697.0,0.15778887]
["bitfinex","BTCUSD",1739335828458,0.0011066,95698.0,95697.0,0.15778887]
["bitfinex","BTCUSD",1739335828683,0.0011066,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739335829319,0.0001066,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739335829662,0.0001066,95698.0,95697.0,0.157744]
["bitfinex","BTCUSD",1739335829864,0.0001066,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739335830383,0.0001066,95698.0,95697.0,0.16853301]
["bitfinex","BTCUSD",1739335830584,0.0001066,95698.0,95697.0,0.17153301]
["bitfinex","BTCUSD",1739335830937,0.0001066,95698.0,95697.0,0.24127338]
["bitfinex","BTCUSD",1739335831173,0.0001066,95698.0,95697.0,0.24227338]
["bitfinex","BTCUSD",1739335831663,0.0001066,95698.0,95697.0,0.24127338]
["bitfinex","BTCUSD",1739335831840,0.0001066,95698.0,95697.0,0.24227338]
["bitfinex","BTCUSD",1739335832462,0.0001066,95698.0,95697.0,0.17553301]
["bitfinex","BTCUSD",1739335832872,0.0001066,95698.0,95697.0,0.16953301]
["bitfinex","BTCUSD",1739335833040,0.0001066,95698.0,95697.0,0.17653301]
["bitfinex","BTCUSD",1739335833889,0.0001066,95698.0,95697.0,0.16953301]
["bitfinex","BTCUSD",1739335834081,0.0001066,95698.0,95697.0,0.17253301]
["bitfinex","BTCUSD",1739335835466,0.0001066,95698.0,95697.0,0.16953301]
["bitfinex","BTCUSD",1739335835692,0.0001066,95698.0,95697.0,0.17653301]
["bitfinex","BTCUSD",1739335836673,0.0001066,95698.0,95697.0,0.01978901]
["bitfinex","BTCUSD",1739335836867,0.02102889,95698.0,95697.0,0.01978901]
["bitfinex","BTCUSD",1739335837132,0.0001066,95698.0,95697.0,0.01978901]
["bitfinex","BTCUSD",1739335837489,0.1568496,95698.0,95697.0,0.01978901]
["bitfinex","BTCUSD",1739335837915,0.1568496,95698.0,95697.0,0.01878901]
["bitfinex","BTCUSD",1739335838318,0.1578496,95698.0,95697.0,0.01878901]
["bitfinex","BTCUSD",1739335838644,0.1578496,95698.0,95697.0,0.01178901]
["bitfinex","BTCUSD",1739335838953,0.1578496,95698.0,95697.0,0.003]
["bitfinex","BTCUSD",1739335839924,0.156746,95696.0,95689.0,0.01202469]
["bitfinex","BTCUSD",1739335840360,0.1578506,95698.0,95689.0,0.01202469]
["bitfinex","BTCUSD",1739335840762,0.156744,95697.0,95689.0,0.01202469]
["bitfinex","BTCUSD",1739335841603,0.1568506,95698.0,95689.0,0.01202469]
["bitfinex","BTCUSD",1739335841849,0.1568506,95698.0,95689.0,0.01702469]
["bitfinex","BTCUSD",1739335842023,0.0001066,95698.0,95689.0,0.01702469]
["bitfinex","BTCUSD",1739335842378,0.156745,95697.0,95689.0,0.01202469]
["bitfinex","BTCUSD",1739335842799,0.0001066,95698.0,95689.0,0.01602469]
["bitfinex","BTCUSD",1739335842996,0.0011066,95698.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739335843783,0.0011066,95698.0,95689.0,0.01502469]
["bitfinex","BTCUSD",1739335843992,0.02102209,95697.0,95689.0,0.01502469]
["bitfinex","BTCUSD",1739335844343,0.02102209,95697.0,95689.0,0.17178169]
["bitfinex","BTCUSD",1739335844543,0.0001066,95698.0,95689.0,0.17178169]
["bitfinex","BTCUSD",1739335844772,0.0001066,95698.0,95689.0,0.16878169]
["bitfinex","BTCUSD",1739335844972,0.0001066,95698.0,95690.0,0.003]
["bitfinex","BTCUSD",1739335845166,0.0001066,95698.0,95690.0,0.159756]
["bitfinex","BTCUSD",1739335845368,0.0001066,95698.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739335845945,0.0001066,95698.0,95689.0,0.01502469]
["bitfinex","BTCUSD",1739335845946,0.156746,95696.0,95689.0,0.01502469]
["bitfinex","BTCUSD",1739335846149,0.03659619,95697.0,95689.0,0.01502469]
["bitfinex","BTCUSD",1739335846358,0.1568496,95698.0,95689.0,0.01202469]
["bitfinex","BTCUSD",1739335846561,0.0001066,95698.0,95690.0,0.003]
["bitfinex","BTCUSD",1739335846983,0.0001066,95698.0,95690.0,0.159755]
["bitfinex","BTCUSD",1739335847802,0.0001066,95698.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739335848007,0.0011066,95698.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739335848211,0.0001066,95698.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739335848432,0.0011066,95698.0,95689.0,0.01602469]
["bitfinex","BTCUSD",1739335848636,0.156749,95695.0,95689.0,0.01202469]
["bitfinex","BTCUSD",1739335848833,0.156752,95693.0,95689.0,0.01202469]
["bitfinex","BTCUSD",1739335849050,0.365747,95695.0,95690.0,0.003]
["bitfinex","BTCUSD",1739335849259,0.156749,95695.0,95690.0,0.003]
["bitfinex","BTCUSD",1739335849415,0.19333346,95695.0,95689.0,0.01202469]
["bitfinex","BTCUSD",1739335849618,0.156749,95694.0,95689.0,0.01202469]
["bitfinex","BTCUSD",1739335849966,0.156749,95694.0,95689.0,0.01802469]
["bitfinex","BTCUSD",1739335850171,0.03658446,95695.0,95689.0,0.00622386]
["bitfinex","BTCUSD",1739335850324,0.156756,95690.0,95689.0,0.00622386]
["bitfinex","BTCUSD",1739335850536,0.237056,95690.0,95689.0,0.00622386]
["bitfinex","BTCUSD",1739335851227,0.237056,95690.0,95689.0,0.00722386]
["bitfinex","BTCUSD",1739335851437,0.237056,95690.0,95689.0,0.00122386]
["bitfinex","BTCUSD",1739335851838,0.156756,95690.0,95689.0,0.00922386]
["bitfinex","BTCUSD",1739335852037,0.156756,95690.0,95689.0,0.00622386]
["bitfinex","BTCUSD",1739335852297,0.156756,95690.0,95689.0,0.00022386]
["bitfinex","BTCUSD",1739335852875,0.004,95690.0,95675.0,0.20904]
["bitfinex","BTCUSD",1739335853077,0.156764,95685.0,95677.0,0.01167378]
["bitfinex","BTCUSD",1739335853297,0.15676,95688.0,95678.0,0.156774]
["bitfinex","BTCUSD",1739335853503,0.011,95690.0,95671.0,0.0464]
["bitfinex","BTCUSD",1739335853718,0.156757,95689.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739335854119,0.15676,95688.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739335855418,0.15976,95688.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739335855575,0.006,95688.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739335857608,0.006,95688.0,95681.0,0.00478137]
["bitfinex","BTCUSD",1739335857740,0.16276,95688.0,95679.0,0.156773]
["bitfinex","BTCUSD",1739335857948,0.16276,95688.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739335858144,0.16276,95688.0,95677.0,0.209035]
["bitfinex","BTCUSD",1739335858349,0.15976,95688.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739335858534,0.156762,95686.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739335859719,0.156761,95687.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739335860899,0.003,95686.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739335861099,0.156764,95686.0,95675.0,0.20904]
["bitfinex","BTCUSD",1739335861308,0.002,95687.0,95671.0,0.05811281]
["bitfinex","BTCUSD",1739335861514,0.005,95687.0,95672.0,0.209047]
["bitfinex","BTCUSD",1739335861711,0.003,95687.0,95672.0,0.209047]
["bitfinex","BTCUSD",1739335862119,0.001,95686.0,95672.0,0.209047]
["bitfinex","BTCUSD",1739335862315,0.365783,95685.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739335862528,0.209019,95685.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739335862698,0.156768,95683.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739335863742,0.156768,95683.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335864253,0.157768,95683.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335864831,0.001,95683.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335864996,0.209014,95687.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335865194,0.0803,95700.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335865195,0.156766,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335865440,0.157768,95683.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335865638,0.157768,95683.0,95680.0,0.0016]
["bitfinex","BTCUSD",1739335866630,0.001,95683.0,95680.0,0.0016]
["bitfinex","BTCUSD",1739335866812,0.208995,95696.0,95680.0,0.0016]
["bitfinex","BTCUSD",1739335867012,0.002,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335867267,0.156765,95685.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335867506,0.156764,95685.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335867689,0.002,95683.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335868004,0.156767,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335868143,0.158767,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335868340,0.002,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335868934,0.158766,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335869290,0.002,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335870296,0.001,95685.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335870489,0.003,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335870918,0.156762,95686.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335871095,0.002,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335871989,0.160762,95686.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335873288,0.156762,95686.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335873426,0.003,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335873629,0.156762,95686.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335873909,0.156764,95685.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335874268,0.159763,95686.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335874440,0.163763,95686.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335874763,0.156763,95686.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335875107,0.003,95685.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335875288,0.006,95685.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335875515,0.156766,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335877369,0.161766,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335877958,0.005,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335878602,0.161766,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335879758,0.005,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335879958,0.156767,95683.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335880167,0.161766,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335881721,0.161766,95684.0,95680.0,0.0016]
["bitfinex","BTCUSD",1739335882024,0.005,95684.0,95680.0,0.0016]
["bitfinex","BTCUSD",1739335882383,0.161766,95684.0,95680.0,0.0016]
["bitfinex","BTCUSD",1739335883422,0.005,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335883835,0.161766,95684.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335884377,0.156769,95682.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335884577,0.037078,95683.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335884780,0.193845,95683.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335885225,0.037078,95683.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335885424,0.15677,95681.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335885629,0.25927365,95681.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335886661,0.25927365,95681.0,95680.0,0.0016]
["bitfinex","BTCUSD",1739335887083,0.26227365,95681.0,95680.0,0.0016]
["bitfinex","BTCUSD",1739335887280,0.26227365,95681.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335887663,0.27027365,95681.0,95680.0,0.0006]
["bitfinex","BTCUSD",1739335888790,0.27027365,95681.0,95680.0,0.00082386]
["bitfinex","BTCUSD",1739335889168,0.44327365,95681.0,95680.0,0.00082386]
["bitfinex","BTCUSD",1739335889883,0.51917365,95681.0,95680.0,0.00082386]
["bitfinex","BTCUSD",1739335890836,0.52917365,95681.0,95680.0,0.00082386]
["bitfinex","BTCUSD",1739335891225,0.53917365,95681.0,95680.0,0.00082386]
["bitfinex","BTCUSD",1739335891382,0.57247365,95681.0,95680.0,0.00082386]
["bitfinex","BTCUSD",1739335893556,0.56747365,95681.0,95680.0,0.00082386]
["bitfinex","BTCUSD",1739335893754,0.56747365,95681.0,95680.0,0.00182386]
["bitfinex","BTCUSD",1739335893934,0.57147365,95681.0,95680.0,0.00182386]
["bitfinex","BTCUSD",1739335894155,0.57747365,95681.0,95680.0,0.00282386]
["bitfinex","BTCUSD",1739335894884,0.7325697,95681.0,95680.0,0.00282386]
["bitfinex","BTCUSD",1739335898019,0.7325697,95681.0,95680.0,8.6e-07]
["bitfinex","BTCUSD",1739335898510,0.176782,95674.0,95673.0,7.2e-07]
["bitfinex","BTCUSD",1739335898655,0.6846817,95674.0,95673.0,7.2e-07]
["bitfinex","BTCUSD",1739335899959,0.6916817,95674.0,95673.0,7.2e-07]
["bitfinex","BTCUSD",1739335900453,0.6976817,95674.0,95673.0,7.2e-07]
["bitfinex","BTCUSD",1739335900686,0.7046817,95674.0,95673.0,7.2e-07]
["bitfinex","BTCUSD",1739335900923,0.6976817,95674.0,95673.0,7.2e-07]
["bitfinex","BTCUSD",1739335901103,0.156829,95645.0,95644.0,0.00022386]
["bitfinex","BTCUSD",1739335901299,0.25933265,95645.0,95644.0,0.0006688]
["bitfinex","BTCUSD",1739335903700,0.26433265,95645.0,95644.0,0.0016688]
["bitfinex","BTCUSD",1739335904110,0.156844,95636.0,95635.0,0.0010688]
["bitfinex","BTCUSD",1739335904528,0.156849,95633.0,95621.0,0.209157]
["bitfinex","BTCUSD",1739335904727,0.156849,95633.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739335906147,0.156849,95633.0,95620.0,0.209161]
["bitfinex","BTCUSD",1739335906450,0.156849,95633.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739335907049,0.156849,95633.0,95632.0,0.00422407]
["bitfinex","BTCUSD",1739335907801,0.156849,95633.0,95632.0,0.00022407]
["bitfinex","BTCUSD",1739335909239,0.156849,95633.0,95632.0,0.00100059]
["bitfinex","BTCUSD",1739335909440,0.158849,95633.0,95632.0,0.00100059]
["bitfinex","BTCUSD",1739335909639,0.158849,95633.0,95632.0,5.9e-07]
["bitfinex","BTCUSD",1739335909837,0.158849,95633.0,95632.0,0.00100059]
["bitfinex","BTCUSD",1739335916707,0.002,95633.0,95632.0,0.00100059]
["bitfinex","BTCUSD",1739335916942,0.002,95633.0,95632.0,0.15785159]
["bitfinex","BTCUSD",1739335917288,0.002,95633.0,95632.0,0.16244471]
["bitfinex","BTCUSD",1739335918330,0.0001066,95635.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739335918721,0.0001066,95635.0,95634.0,0.16159622]
["bitfinex","BTCUSD",1739335919682,0.0011066,95635.0,95634.0,0.16159622]
["bitfinex","BTCUSD",1739335920143,0.0001066,95635.0,95634.0,0.16159622]
["bitfinex","BTCUSD",1739335920397,0.0021066,95635.0,95634.0,0.16159622]
["bitfinex","BTCUSD",1739335920589,0.0001066,95635.0,95634.0,0.16159622]
["bitfinex","BTCUSD",1739335921684,0.0001066,95635.0,95634.0,0.16559622]
["bitfinex","BTCUSD",1739335922076,0.0001066,95635.0,95634.0,0.16159622]
["bitfinex","BTCUSD",1739335922291,0.0011066,95635.0,95634.0,0.16659622]
["bitfinex","BTCUSD",1739335922977,0.0001066,95635.0,95634.0,0.16159622]
["bitfinex","BTCUSD",1739335923182,0.0011066,95635.0,95634.0,0.16759622]
["bitfinex","BTCUSD",1739335923787,0.0011066,95635.0,95634.0,0.16859622]
["bitfinex","BTCUSD",1739335924208,0.0011066,95635.0,95634.0,0.16759622]
["bitfinex","BTCUSD",1739335924418,0.0011066,95635.0,95634.0,0.16859622]
["bitfinex","BTCUSD",1739335924622,0.0001066,95635.0,95634.0,0.16259622]
["bitfinex","BTCUSD",1739335924865,0.0011066,95635.0,95634.0,0.16859622]
["bitfinex","BTCUSD",1739335925086,0.0011066,95635.0,95634.0,0.16959622]
["bitfinex","BTCUSD",1739335925302,0.0001066,95635.0,95634.0,0.16259622]
["bitfinex","BTCUSD",1739335925680,0.0011066,95635.0,95634.0,0.16959622]
["bitfinex","BTCUSD",1739335926001,0.0001066,95635.0,95634.0,0.16259622]
["bitfinex","BTCUSD",1739335926375,0.0011066,95635.0,95634.0,0.16859622]
["bitfinex","BTCUSD",1739335926618,0.0011066,95635.0,95634.0,0.16959622]
["bitfinex","BTCUSD",1739335927074,0.0011066,95635.0,95634.0,0.16859622]
["bitfinex","BTCUSD",1739335927296,0.0011066,95635.0,95634.0,0.16959622]
["bitfinex","BTCUSD",1739335928403,0.0011066,95635.0,95634.0,0.01274922]
["bitfinex","BTCUSD",1739335931911,0.0011066,95635.0,95634.0,0.16959622]
["bitfinex","BTCUSD",1739335932137,0.0011066,95635.0,95634.0,0.01274922]
["bitfinex","BTCUSD",1739335934100,0.0011066,95635.0,95634.0,0.24221343]
["bitfinex","BTCUSD",1739335934448,0.0011066,95635.0,95634.0,0.40189987]
["bitfinex","BTCUSD",1739335935157,0.0001066,95635.0,95634.0,0.39489987]
["bitfinex","BTCUSD",1739335935635,0.0011066,95635.0,95634.0,0.40189987]
["bitfinex","BTCUSD",1739335936064,0.0001066,95635.0,95634.0,0.39489987]
["bitfinex","BTCUSD",1739335936198,0.0001066,95635.0,95634.0,0.40689987]
["bitfinex","BTCUSD",1739335936423,0.0011066,95635.0,95634.0,0.40589987]
["bitfinex","BTCUSD",1739335936868,0.0011066,95635.0,95634.0,0.40989987]
["bitfinex","BTCUSD",1739335938127,0.0011066,95635.0,95634.0,0.30739622]
["bitfinex","BTCUSD",1739335940134,0.0011066,95635.0,95634.0,0.30339622]
["bitfinex","BTCUSD",1739335940604,0.0001066,95635.0,95634.0,0.29539622]
["bitfinex","BTCUSD",1739335941073,0.0011066,95635.0,95634.0,0.31039622]
["bitfinex","BTCUSD",1739335942534,0.0011066,95635.0,95634.0,0.41289987]
["bitfinex","BTCUSD",1739335943533,0.0011066,95635.0,95634.0,0.39789987]
["bitfinex","BTCUSD",1739335943745,0.0001066,95635.0,95634.0,0.39789987]
["bitfinex","BTCUSD",1739335943947,0.0011066,95635.0,95634.0,0.40789987]
["bitfinex","BTCUSD",1739335944558,0.0011066,95635.0,95634.0,0.41189987]
["bitfinex","BTCUSD",1739335944928,0.0001066,95635.0,95634.0,0.39789987]
["bitfinex","BTCUSD",1739335945134,3.041e-05,95635.0,95634.0,0.39789987]
["bitfinex","BTCUSD",1739335945334,0.00103041,95635.0,95634.0,0.48426636]
["bitfinex","BTCUSD",1739335946232,0.00103041,95635.0,95634.0,0.48026636]
["bitfinex","BTCUSD",1739335946736,0.00103041,95635.0,95634.0,0.48426636]
["bitfinex","BTCUSD",1739335958989,3.041e-05,95635.0,95634.0,0.46526636]
["bitfinex","BTCUSD",1739335959156,3.041e-05,95635.0,95634.0,0.47926636]
["bitfinex","BTCUSD",1739335959356,0.00103041,95635.0,95634.0,0.47926636]
["bitfinex","BTCUSD",1739335959769,3.041e-05,95635.0,95634.0,0.46826636]
["bitfinex","BTCUSD",1739335959966,0.00103041,95635.0,95634.0,0.48326636]
["bitfinex","BTCUSD",1739335960399,0.00103041,95635.0,95634.0,0.48026636]
["bitfinex","BTCUSD",1739335960783,0.00103041,95635.0,95634.0,0.48426636]
["bitfinex","BTCUSD",1739335961607,0.00103041,95635.0,95634.0,0.48449022]
["bitfinex","BTCUSD",1739335966092,3.041e-05,95635.0,95634.0,0.46949022]
["bitfinex","BTCUSD",1739335966250,0.00103041,95635.0,95634.0,0.48449022]
["bitfinex","BTCUSD",1739335967326,0.00103041,95635.0,95634.0,0.48049022]
["bitfinex","BTCUSD",1739335967486,0.00103041,95635.0,95634.0,0.48449022]
["bitfinex","BTCUSD",1739335968986,0.00732592,95659.0,95634.0,0.32764322]
["bitfinex","BTCUSD",1739335969166,0.156811,95657.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739335969811,0.156811,95657.0,95651.0,0.00465583]
["bitfinex","BTCUSD",1739335970430,0.156811,95657.0,95651.0,0.16147583]
["bitfinex","BTCUSD",1739335971086,0.156811,95657.0,95651.0,0.00465583]
["bitfinex","BTCUSD",1739335971491,0.156811,95657.0,95647.0,0.209101]
["bitfinex","BTCUSD",1739335971694,0.156811,95657.0,95652.0,0.00465582]
["bitfinex","BTCUSD",1739335971870,0.158811,95657.0,95647.0,0.22312957]
["bitfinex","BTCUSD",1739335972072,0.160811,95657.0,95653.0,0.0046558]
["bitfinex","BTCUSD",1739335972309,0.160811,95657.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739335972505,0.160811,95657.0,95635.0,0.31163165]
["bitfinex","BTCUSD",1739335972506,0.156813,95655.0,95654.0,0.00465578]
["bitfinex","BTCUSD",1739335972740,0.156825,95648.0,95635.0,0.209128]
["bitfinex","BTCUSD",1739335972944,0.156821,95650.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739335973439,0.156826,95648.0,95641.0,0.00466631]
["bitfinex","BTCUSD",1739335973825,0.156826,95648.0,95641.0,0.16150231]
["bitfinex","BTCUSD",1739335974773,0.15683,95645.0,95641.0,0.00466631]
["bitfinex","BTCUSD",1739335974987,0.0761,95655.0,95641.0,0.00466631]
["bitfinex","BTCUSD",1739335975135,0.156828,95647.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739335975304,0.156828,95647.0,95641.0,0.005]
["bitfinex","BTCUSD",1739335975513,0.156828,95647.0,95641.0,0.00967746]
["bitfinex","BTCUSD",1739335975711,0.156828,95647.0,95641.0,0.00467746]
["bitfinex","BTCUSD",1739335976204,0.001,95648.0,95641.0,0.00567746]
["bitfinex","BTCUSD",1739335976402,0.157826,95648.0,95641.0,0.00567746]
["bitfinex","BTCUSD",1739335976814,0.156826,95648.0,95641.0,0.00567746]
["bitfinex","BTCUSD",1739335977383,0.156826,95648.0,95641.0,0.00467746]
["bitfinex","BTCUSD",1739335977578,0.159826,95648.0,95641.0,0.16151346]
["bitfinex","BTCUSD",1739335977783,0.003,95647.0,95641.0,0.16151346]
["bitfinex","BTCUSD",1739335977987,0.003,95647.0,95641.0,0.00467746]
["bitfinex","BTCUSD",1739335978193,0.159826,95648.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739335978415,0.007,95648.0,95642.0,0.16151145]
["bitfinex","BTCUSD",1739335978610,0.007,95648.0,95644.0,0.15683]
["bitfinex","BTCUSD",1739335978815,0.003,95648.0,95644.0,0.15683]
["bitfinex","BTCUSD",1739335979157,0.003,95648.0,95645.0,0.0046774]
["bitfinex","BTCUSD",1739335979352,0.003,95647.0,95645.0,0.0046774]
["bitfinex","BTCUSD",1739335979694,0.003,95647.0,95645.0,0.1615064]
["bitfinex","BTCUSD",1739335980365,0.006,95647.0,95645.0,0.1615064]
["bitfinex","BTCUSD",1739335980667,0.006,95647.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739335981041,0.003,95647.0,95646.0,0.16150538]
["bitfinex","BTCUSD",1739335981246,0.0761,95655.0,95646.0,0.00467738]
["bitfinex","BTCUSD",1739335981247,0.004,95648.0,95646.0,0.00467738]
["bitfinex","BTCUSD",1739335981405,0.003,95647.0,95646.0,0.00467738]
["bitfinex","BTCUSD",1739335981625,0.003,95647.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739335981870,0.003,95647.0,95646.0,0.16150438]
["bitfinex","BTCUSD",1739335982074,0.006,95647.0,95646.0,0.16150438]
["bitfinex","BTCUSD",1739335983006,0.006,95647.0,95646.0,0.00467738]
["bitfinex","BTCUSD",1739335983219,0.006,95647.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739335983443,0.001,95647.0,95646.0,0.16150438]
["bitfinex","BTCUSD",1739335983574,0.003,95647.0,95646.0,0.16150438]
["bitfinex","BTCUSD",1739335984040,0.002,95647.0,95646.0,0.16150438]
["bitfinex","BTCUSD",1739335986200,0.0021066,95647.0,95646.0,0.16150438]
["bitfinex","BTCUSD",1739335987864,0.0021066,95647.0,95646.0,0.00467738]
["bitfinex","BTCUSD",1739335988261,0.0021066,95647.0,95646.0,0.16150438]
["bitfinex","BTCUSD",1739335988487,0.0021066,95647.0,95646.0,0.00467738]
["bitfinex","BTCUSD",1739335989096,0.0021066,95647.0,95646.0,0.16150538]
["bitfinex","BTCUSD",1739335990870,0.0001066,95647.0,95646.0,0.16150538]
["bitfinex","BTCUSD",1739335991077,0.0021066,95647.0,95646.0,0.16150538]
["bitfinex","BTCUSD",1739335991810,0.0041066,95647.0,95646.0,0.16150538]
["bitfinex","BTCUSD",1739335992017,0.0001066,95647.0,95646.0,0.16150538]
["bitfinex","BTCUSD",1739335992447,0.0001066,95647.0,95646.0,0.16250538]
["bitfinex","BTCUSD",1739335992651,0.0011066,95647.0,95646.0,0.16750538]
["bitfinex","BTCUSD",1739335992862,0.0011066,95647.0,95646.0,0.006]
["bitfinex","BTCUSD",1739335993552,0.0011066,95647.0,95646.0,0.162828]
["bitfinex","BTCUSD",1739335993928,0.0011066,95647.0,95646.0,0.16487341]
["bitfinex","BTCUSD",1739335994127,0.0011066,95647.0,95646.0,0.163828]
["bitfinex","BTCUSD",1739335994635,0.1579326,95647.0,95646.0,0.007]
["bitfinex","BTCUSD",1739335994850,0.0011066,95647.0,95646.0,0.007]
["bitfinex","BTCUSD",1739335995012,0.1579326,95647.0,95646.0,0.007]
["bitfinex","BTCUSD",1739335995388,0.34013625,95647.0,95646.0,0.007]
["bitfinex","BTCUSD",1739335996750,0.57286332,95647.0,95646.0,0.007]
["bitfinex","BTCUSD",1739335996949,0.57286332,95647.0,95646.0,0.006]
["bitfinex","BTCUSD",1739335997154,0.306828,95646.0,95645.0,0.00022386]
["bitfinex","BTCUSD",1739335997380,0.49033165,95646.0,95645.0,0.00022386]
["bitfinex","BTCUSD",1739335998419,0.51333165,95646.0,95645.0,0.00022386]
["bitfinex","BTCUSD",1739335998625,0.52033165,95646.0,95645.0,0.00022386]
["bitfinex","BTCUSD",1739335999783,0.7209277,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1739336000214,0.7409277,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1739336000444,0.7529277,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1739336000775,0.453346,95635.0,95634.0,1.6e-07]
["bitfinex","BTCUSD",1739336000975,0.7418257,95635.0,95634.0,1.6e-07]
["bitfinex","BTCUSD",1739336001587,0.77871312,95635.0,95634.0,1.6e-07]
["bitfinex","BTCUSD",1739336001820,0.30688,95614.0,95598.0,0.00022365]
["bitfinex","BTCUSD",1739336002019,0.6784797,95614.0,95613.0,0.00013378]
["bitfinex","BTCUSD",1739336002256,0.01,95602.0,95598.0,0.00022365]
["bitfinex","BTCUSD",1739336002491,0.51340865,95599.0,95598.0,0.00022365]
["bitfinex","BTCUSD",1739336002892,0.51340865,95599.0,95556.0,0.39279333]
["bitfinex","BTCUSD",1739336002893,0.156954,95569.0,95568.0,0.0425404]
["bitfinex","BTCUSD",1739336003022,0.081,95581.0,95556.0,0.2220892]
["bitfinex","BTCUSD",1739336003230,0.24983978,95580.0,95556.0,0.1420892]
["bitfinex","BTCUSD",1739336003412,0.156973,95558.0,95556.0,0.1420892]
["bitfinex","BTCUSD",1739336003609,0.209282,95565.0,95556.0,0.1420892]
["bitfinex","BTCUSD",1739336003931,0.156974,95558.0,95556.0,0.1420892]
["bitfinex","BTCUSD",1739336004310,0.209293,95560.0,95556.0,0.14222265]
["bitfinex","BTCUSD",1739336004509,0.15697,95560.0,95556.0,0.14222265]
["bitfinex","BTCUSD",1739336004736,0.15697,95560.0,95556.0,0.04923345]
["bitfinex","BTCUSD",1739336005441,0.0367248,95560.0,95556.0,0.00013345]
["bitfinex","BTCUSD",1739336005654,0.156972,95558.0,95556.0,0.00013345]
["bitfinex","BTCUSD",1739336006522,0.156971,95559.0,95556.0,0.00013345]
["bitfinex","BTCUSD",1739336006768,0.156971,95559.0,95556.0,0.00313345]
["bitfinex","BTCUSD",1739336006943,0.001,95560.0,95556.0,0.00313345]
["bitfinex","BTCUSD",1739336007162,0.156968,95561.0,95556.0,0.00013345]
["bitfinex","BTCUSD",1739336007298,0.156968,95561.0,95556.0,0.00313345]
["bitfinex","BTCUSD",1739336007498,0.001,95558.0,95556.0,0.00313345]
["bitfinex","BTCUSD",1739336007945,0.15652929,95561.0,95556.0,0.00013345]
["bitfinex","BTCUSD",1739336008110,0.001,95560.0,95556.0,0.00313345]
["bitfinex","BTCUSD",1739336009356,0.156967,95562.0,95557.0,0.1291]
["bitfinex","BTCUSD",1739336009562,0.15,95589.0,95557.0,0.1291]
["bitfinex","BTCUSD",1739336009563,0.01,95638.0,95592.0,0.0491]
["bitfinex","BTCUSD",1739336009761,0.0762,95631.0,95592.0,0.0491]
["bitfinex","BTCUSD",1739336009972,0.209117,95640.0,95610.0,0.35651813]
["bitfinex","BTCUSD",1739336010168,0.09349769,95643.0,95600.0,0.14733613]
["bitfinex","BTCUSD",1739336010169,0.156862,95626.0,95600.0,0.14733613]
["bitfinex","BTCUSD",1739336010379,0.03,95626.0,95611.0,0.00520034]
["bitfinex","BTCUSD",1739336010581,0.03,95626.0,95615.0,0.209171]
["bitfinex","BTCUSD",1739336010779,0.03,95626.0,95610.0,0.14733613]
["bitfinex","BTCUSD",1739336011127,0.156837,95641.0,95611.0,0.575245]
["bitfinex","BTCUSD",1739336011351,0.24394208,95643.0,95630.0,0.14733613]
["bitfinex","BTCUSD",1739336011529,0.007,95631.0,95630.0,0.14733613]
["bitfinex","BTCUSD",1739336011666,0.007,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739336012525,0.00044439,95643.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739336013016,0.00044439,95643.0,95640.0,0.209116]
["bitfinex","BTCUSD",1739336013215,0.00044439,95643.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739336013807,0.00144439,95643.0,95641.0,0.163835]
["bitfinex","BTCUSD",1739336014183,0.00044439,95643.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739336014402,0.00144439,95643.0,95641.0,0.164835]
["bitfinex","BTCUSD",1739336023029,0.00166826,95643.0,95641.0,0.008]
["bitfinex","BTCUSD",1739336023986,0.00166826,95643.0,95641.0,0.164835]
["bitfinex","BTCUSD",1739336025132,0.00166826,95643.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739336025893,0.00066826,95643.0,95642.0,0.16158215]
["bitfinex","BTCUSD",1739336026294,0.00166826,95643.0,95642.0,0.16958215]
["bitfinex","BTCUSD",1739336028079,0.00066826,95643.0,95642.0,0.16158215]
["bitfinex","BTCUSD",1739336028282,0.00166826,95643.0,95642.0,0.16758215]
["bitfinex","BTCUSD",1739336028482,0.00166826,95643.0,95642.0,0.01074815]
["bitfinex","BTCUSD",1739336028929,0.00066826,95643.0,95642.0,0.00474815]
["bitfinex","BTCUSD",1739336029128,0.00166826,95643.0,95642.0,0.01274815]
["bitfinex","BTCUSD",1739336029333,0.00166826,95643.0,95642.0,0.16958215]
["bitfinex","BTCUSD",1739336029551,0.00166826,95643.0,95642.0,0.16158215]
["bitfinex","BTCUSD",1739336029730,0.00066826,95643.0,95642.0,0.16158215]
["bitfinex","BTCUSD",1739336029963,0.00166826,95643.0,95642.0,0.16758215]
["bitfinex","BTCUSD",1739336030143,0.00166826,95643.0,95642.0,0.01074815]
["bitfinex","BTCUSD",1739336030852,0.03843795,95643.0,95642.0,0.01074815]
["bitfinex","BTCUSD",1739336031884,0.19527095,95643.0,95642.0,0.01074815]
["bitfinex","BTCUSD",1739336032207,0.19527095,95643.0,95642.0,0.006]
["bitfinex","BTCUSD",1739336032569,0.156834,95642.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739336032800,0.209113,95642.0,95633.0,0.30418413]
["bitfinex","BTCUSD",1739336032997,0.18605058,95641.0,95636.0,0.00474487]
["bitfinex","BTCUSD",1739336033198,0.18605058,95641.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739336033402,0.18605058,95641.0,95637.0,0.00474485]
["bitfinex","BTCUSD",1739336033602,0.18605058,95641.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739336033802,0.18605058,95641.0,95638.0,0.00474483]
["bitfinex","BTCUSD",1739336033978,0.03676969,95640.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739336034179,0.03676969,95640.0,95639.0,0.00474482]
["bitfinex","BTCUSD",1739336034390,0.03676969,95640.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739336034596,0.19360769,95640.0,95639.0,0.00474482]
["bitfinex","BTCUSD",1739336034819,0.03676969,95640.0,95635.0,0.007]
["bitfinex","BTCUSD",1739336035019,0.156836,95642.0,95639.0,0.00474482]
["bitfinex","BTCUSD",1739336035222,0.156838,95640.0,95639.0,0.00474482]
["bitfinex","BTCUSD",1739336035563,0.26034165,95640.0,95639.0,0.01274482]
["bitfinex","BTCUSD",1739336035756,0.26034165,95640.0,95633.0,0.0001066]
["bitfinex","BTCUSD",1739336035966,0.156847,95634.0,95633.0,0.0001066]
["bitfinex","BTCUSD",1739336037316,0.25935065,95634.0,95633.0,0.0001066]
["bitfinex","BTCUSD",1739336037740,0.25935065,95634.0,95633.0,0.0021066]
["bitfinex","BTCUSD",1739336038283,0.25935065,95634.0,95633.0,0.0001066]
["bitfinex","BTCUSD",1739336038484,0.26235065,95634.0,95633.0,0.0001066]
["bitfinex","BTCUSD",1739336048943,0.28535065,95634.0,95633.0,0.0001066]
["bitfinex","BTCUSD",1739336049770,0.28235065,95634.0,95633.0,0.0001066]
["bitfinex","BTCUSD",1739336049974,0.29735065,95634.0,95633.0,0.0011066]
["bitfinex","BTCUSD",1739336050390,0.28235065,95634.0,95633.0,0.0001066]
["bitfinex","BTCUSD",1739336050591,0.28935065,95634.0,95633.0,0.0001066]
["bitfinex","BTCUSD",1739336051033,0.6024467,95634.0,95633.0,0.0011066]
["bitfinex","BTCUSD",1739336051253,0.6094467,95634.0,95633.0,0.0011066]
["bitfinex","BTCUSD",1739336051594,0.6862467,95634.0,95633.0,6e-07]
["bitfinex","BTCUSD",1739336052528,0.6962467,95634.0,95633.0,6e-07]
["bitfinex","BTCUSD",1739336053273,0.7062467,95634.0,95633.0,6e-07]
["bitfinex","BTCUSD",1739336054693,0.72579483,95634.0,95633.0,6e-07]
["bitfinex","BTCUSD",1739336055896,0.156885,95611.0,95610.0,0.0001066]
["bitfinex","BTCUSD",1739336056072,0.4144847,95611.0,95610.0,0.0001066]
["bitfinex","BTCUSD",1739336056234,0.15730443,95611.0,95610.0,0.0001066]
["bitfinex","BTCUSD",1739336056816,0.31418943,95611.0,95610.0,0.0001066]
["bitfinex","BTCUSD",1739336057022,0.31818943,95611.0,95610.0,0.0001066]
["bitfinex","BTCUSD",1739336057226,0.31824978,95611.0,95610.0,0.0001066]
["bitfinex","BTCUSD",1739336057451,0.33779791,95611.0,95610.0,0.0001066]
["bitfinex","BTCUSD",1739336057648,0.34279791,95611.0,95610.0,0.0001066]
["bitfinex","BTCUSD",1739336061261,0.29769791,95611.0,95610.0,0.0001066]
["bitfinex","BTCUSD",1739336075928,0.29769791,95611.0,95610.0,0.0469066]
["bitfinex","BTCUSD",1739336076540,0.19519426,95611.0,95610.0,0.0469066]
["bitfinex","BTCUSD",1739336076926,0.17564613,95611.0,95610.0,0.05195428]
["bitfinex","BTCUSD",1739336077344,0.01876113,95611.0,95610.0,0.05195428]
["bitfinex","BTCUSD",1739336077875,0.01876113,95611.0,95606.0,0.0783]
["bitfinex","BTCUSD",1739336078323,0.01376113,95611.0,95606.0,0.0783]
["bitfinex","BTCUSD",1739336078492,0.01676113,95611.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739336078691,0.01676113,95611.0,95607.0,0.209189]
["bitfinex","BTCUSD",1739336078914,0.01276113,95611.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739336079122,6.035e-05,95611.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739336079322,0.00606035,95611.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739336079540,0.00306035,95611.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739336079693,6.035e-05,95611.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739336079893,0.00306035,95611.0,95606.0,0.0783]
["bitfinex","BTCUSD",1739336080200,6.035e-05,95611.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739336080404,0.00306035,95611.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739336080808,0.00328422,95611.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739336081009,0.00728422,95611.0,95609.0,0.0467]
["bitfinex","BTCUSD",1739336081651,0.00328422,95611.0,95609.0,0.0467]
["bitfinex","BTCUSD",1739336081905,0.00728422,95611.0,95609.0,0.0467]
["bitfinex","BTCUSD",1739336082123,0.00428422,95611.0,95609.0,0.0467]
["bitfinex","BTCUSD",1739336082324,0.01959631,95610.0,95609.0,0.0467]
["bitfinex","BTCUSD",1739336083191,0.01959631,95610.0,95609.0,0.203588]
["bitfinex","BTCUSD",1739336083607,0.02259631,95610.0,95609.0,0.0467]
["bitfinex","BTCUSD",1739336083807,0.01959631,95610.0,95609.0,0.0467]
["bitfinex","BTCUSD",1739336084126,0.01959631,95610.0,95604.0,0.01285458]
["bitfinex","BTCUSD",1739336084327,0.01959631,95610.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739336084554,0.02259631,95610.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739336084767,0.02259631,95610.0,95605.0,0.209194]
["bitfinex","BTCUSD",1739336084960,0.01959631,95610.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739336085156,0.02059631,95610.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739336085388,0.02059631,95610.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739336085592,0.001,95610.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739336085795,0.00028422,95611.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739336085992,0.001,95610.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739336086743,0.01958708,95609.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739336087505,0.01958708,95609.0,95608.0,0.15789]
["bitfinex","BTCUSD",1739336087886,0.01958708,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1739336088091,0.01958708,95609.0,95607.0,0.0807]
["bitfinex","BTCUSD",1739336088300,0.001,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1739336088709,0.001,95609.0,95608.0,0.15789]
["bitfinex","BTCUSD",1739336088929,0.00028422,95611.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739336089732,0.00028422,95611.0,95607.0,0.0817]
["bitfinex","BTCUSD",1739336089878,0.00028422,95611.0,95607.0,0.238591]
["bitfinex","BTCUSD",1739336090465,0.00028422,95611.0,95607.0,0.237591]
["bitfinex","BTCUSD",1739336090798,0.00028422,95611.0,95609.0,0.001]
["bitfinex","BTCUSD",1739336091039,0.00128422,95611.0,95609.0,0.001]
["bitfinex","BTCUSD",1739336091390,0.00028422,95611.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739336091587,0.00128422,95611.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739336091817,0.00128422,95611.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739336092011,0.00128422,95611.0,95608.0,0.1569966]
["bitfinex","BTCUSD",1739336092216,0.00028422,95611.0,95608.0,0.1569966]
["bitfinex","BTCUSD",1739336092388,0.00128422,95611.0,95609.0,0.001]
["bitfinex","BTCUSD",1739336093041,0.00128422,95611.0,95608.0,0.0001066]
["bitfinex","BTCUSD",1739336093516,0.00128422,95611.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739336093901,0.00028422,95611.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739336094054,0.00128422,95611.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739336094526,0.00128422,95611.0,95608.0,0.0001066]
["bitfinex","BTCUSD",1739336094732,0.00028422,95611.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739336095148,0.00128422,95611.0,95609.0,0.157888]
["bitfinex","BTCUSD",1739336095360,0.00128422,95611.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739336095558,0.00128422,95611.0,95610.0,0.15793278]
["bitfinex","BTCUSD",1739336095559,0.00028422,95611.0,95610.0,0.15793278]
["bitfinex","BTCUSD",1739336096121,0.00028422,95611.0,95610.0,0.23863278]
["bitfinex","BTCUSD",1739336096437,0.00028422,95611.0,95610.0,0.237587]
["bitfinex","BTCUSD",1739336096761,0.00128422,95611.0,95610.0,0.237587]
["bitfinex","BTCUSD",1739336097371,0.00028422,95611.0,95610.0,0.237587]
["bitfinex","BTCUSD",1739336097564,0.00228422,95611.0,95610.0,0.242587]
["bitfinex","BTCUSD",1739336100827,0.00228422,95611.0,95610.0,0.2632909]
["bitfinex","BTCUSD",1739336104783,0.00228422,95611.0,95610.0,0.1825909]
["bitfinex","BTCUSD",1739336106493,0.00228422,95611.0,95610.0,0.43614028]
["bitfinex","BTCUSD",1739336106703,0.00228422,95611.0,95610.0,0.43509455]
["bitfinex","BTCUSD",1739336107162,0.00022387,95634.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739336107359,0.00022387,95634.0,95624.0,0.14733613]
["bitfinex","BTCUSD",1739336107703,0.00022387,95634.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739336108334,0.00022387,95634.0,95624.0,0.14733613]
["bitfinex","BTCUSD",1739336109216,0.00022387,95634.0,95626.0,0.209148]
["bitfinex","BTCUSD",1739336109423,0.00022387,95634.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739336109559,0.00022387,95634.0,95632.0,0.002]
["bitfinex","BTCUSD",1739336109971,0.00022387,95634.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739336110343,0.00022387,95634.0,95624.0,0.16184421]
["bitfinex","BTCUSD",1739336110344,0.00022387,95634.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739336110861,0.00022387,95634.0,95627.0,0.209145]
["bitfinex","BTCUSD",1739336111055,0.00022387,95634.0,95632.0,0.003]
["bitfinex","BTCUSD",1739336112509,0.00022387,95634.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739336112710,0.00022387,95634.0,95629.0,0.158855]
["bitfinex","BTCUSD",1739336113245,0.00022387,95634.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739336113376,0.00022387,95634.0,95632.0,0.158849]
["bitfinex","BTCUSD",1739336113993,0.00022387,95634.0,95632.0,0.156849]
["bitfinex","BTCUSD",1739336115485,0.00022387,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336116775,0.00022387,95634.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739336117124,0.00022387,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1739336117557,0.00022387,95634.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739336119602,0.00022387,95634.0,95633.0,0.158849]
["bitfinex","BTCUSD",1739336119804,0.00022387,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1739336119943,0.00022387,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336121022,0.00022387,95634.0,95633.0,0.158849]
["bitfinex","BTCUSD",1739336122465,0.00022387,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336122662,0.00122387,95634.0,95633.0,0.160849]
["bitfinex","BTCUSD",1739336122960,0.00122387,95634.0,95633.0,0.004]
["bitfinex","BTCUSD",1739336123160,0.00022387,95634.0,95631.0,0.209135]
["bitfinex","BTCUSD",1739336123488,0.00122387,95634.0,95633.0,0.161849]
["bitfinex","BTCUSD",1739336124101,0.00022387,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336124335,0.00122387,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336125511,0.00022387,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336125908,0.00122387,95634.0,95633.0,0.161849]
["bitfinex","BTCUSD",1739336126316,0.00022387,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336126591,0.00022387,95634.0,95633.0,0.21754784]
["bitfinex","BTCUSD",1739336126859,0.00022387,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336127029,0.00122387,95634.0,95633.0,0.16289448]
["bitfinex","BTCUSD",1739336127973,0.00122387,95634.0,95633.0,0.00604548]
["bitfinex","BTCUSD",1739336128526,0.00022387,95634.0,95633.0,0.00104548]
["bitfinex","BTCUSD",1739336128722,0.00022387,95634.0,95632.0,0.00104548]
["bitfinex","BTCUSD",1739336128928,0.00122387,95634.0,95633.0,0.162849]
["bitfinex","BTCUSD",1739336129184,0.00122387,95634.0,95633.0,0.16389448]
["bitfinex","BTCUSD",1739336129547,0.00022387,95634.0,95633.0,0.15789448]
["bitfinex","BTCUSD",1739336129949,0.00122387,95634.0,95633.0,0.15789448]
["bitfinex","BTCUSD",1739336130384,0.00022387,95634.0,95633.0,0.15789448]
["bitfinex","BTCUSD",1739336131358,0.00022387,95634.0,95633.0,0.26039813]
["bitfinex","BTCUSD",1739336131547,0.00022387,95634.0,95633.0,0.25935265]
["bitfinex","BTCUSD",1739336131747,0.00122387,95634.0,95633.0,0.26535265]
["bitfinex","BTCUSD",1739336132975,0.00122387,95634.0,95633.0,0.10850365]
["bitfinex","BTCUSD",1739336133179,0.00122387,95634.0,95633.0,0.10954909]
["bitfinex","BTCUSD",1739336133556,0.00122387,95634.0,95633.0,0.26639809]
["bitfinex","BTCUSD",1739336133702,0.00122387,95634.0,95633.0,0.26535265]
["bitfinex","BTCUSD",1739336134475,0.00122387,95634.0,95633.0,0.006]
["bitfinex","BTCUSD",1739336135219,0.15807087,95634.0,95633.0,0.006]
["bitfinex","BTCUSD",1739336135422,0.23467087,95634.0,95633.0,0.006]
["bitfinex","BTCUSD",1739336136254,0.07682387,95634.0,95632.0,0.07136649]
["bitfinex","BTCUSD",1739336136466,0.156849,95633.0,95632.0,0.07136649]
["bitfinex","BTCUSD",1739336137828,0.156862,95625.0,95613.0,0.02094707]
["bitfinex","BTCUSD",1739336138030,0.233462,95625.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739336138150,0.233462,95625.0,95624.0,0.01250808]
["bitfinex","BTCUSD",1739336138350,0.156864,95624.0,95613.0,0.02094707]
["bitfinex","BTCUSD",1739336138569,0.0766,95625.0,95613.0,0.02094707]
["bitfinex","BTCUSD",1739336138570,0.0766,95625.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739336138774,0.0766,95625.0,95618.0,0.156872]
["bitfinex","BTCUSD",1739336139023,0.0766,95625.0,95616.0,0.00104579]
["bitfinex","BTCUSD",1739336139234,0.001,95625.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739336139433,0.0766,95632.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739336139737,0.001,95625.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739336139945,0.0766,95632.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739336140094,0.00022387,95634.0,95622.0,0.14708824]
["bitfinex","BTCUSD",1739336140294,0.00022387,95634.0,95624.0,0.209152]
["bitfinex","BTCUSD",1739336140501,0.00022387,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336140865,0.00022387,95634.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739336140993,0.00022387,95634.0,95623.0,0.418308]
["bitfinex","BTCUSD",1739336141204,0.00022387,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336142278,0.00022387,95634.0,95633.0,0.15789455]
["bitfinex","BTCUSD",1739336142989,0.00022387,95634.0,95633.0,0.17233342]
["bitfinex","BTCUSD",1739336143767,0.00022387,95634.0,95633.0,0.17128787]
["bitfinex","BTCUSD",1739336144304,0.00022387,95634.0,95633.0,0.01243887]
["bitfinex","BTCUSD",1739336144499,0.00022387,95634.0,95633.0,0.006]
["bitfinex","BTCUSD",1739336144702,0.00122387,95634.0,95633.0,0.006]
["bitfinex","BTCUSD",1739336145087,0.00122387,95634.0,95631.0,0.02101307]
["bitfinex","BTCUSD",1739336145425,0.00122387,95634.0,95633.0,0.012]
["bitfinex","BTCUSD",1739336145627,0.00122387,95634.0,95633.0,0.168849]
["bitfinex","BTCUSD",1739336145835,0.00122387,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336146049,0.00022387,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336146428,0.00122387,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336146744,0.00222387,95634.0,95633.0,0.169849]
["bitfinex","BTCUSD",1739336147337,0.00222387,95634.0,95633.0,0.17089449]
["bitfinex","BTCUSD",1739336147711,0.00222387,95634.0,95633.0,0.27339814]
["bitfinex","BTCUSD",1739336147712,0.00122387,95634.0,95633.0,0.27339814]
["bitfinex","BTCUSD",1739336147930,0.00222387,95634.0,95633.0,0.27235265]
["bitfinex","BTCUSD",1739336148259,0.00022387,95634.0,95633.0,0.25935265]
["bitfinex","BTCUSD",1739336148450,0.00122387,95634.0,95633.0,0.27135265]
["bitfinex","BTCUSD",1739336148680,0.00222387,95634.0,95633.0,0.27135265]
["bitfinex","BTCUSD",1739336148955,0.00022387,95634.0,95633.0,0.25935265]
["bitfinex","BTCUSD",1739336149159,0.00022387,95634.0,95633.0,0.27135265]
["bitfinex","BTCUSD",1739336149358,0.00222387,95634.0,95633.0,0.27135265]
["bitfinex","BTCUSD",1739336150523,0.00222387,95634.0,95633.0,0.49271914]
["bitfinex","BTCUSD",1739336151823,0.00222387,95634.0,95633.0,0.59522279]
["bitfinex","BTCUSD",1739336152026,0.00222387,95634.0,95633.0,0.49271914]
["bitfinex","BTCUSD",1739336152932,0.00222387,95634.0,95633.0,0.49282574]
["bitfinex","BTCUSD",1739336153962,0.00022387,95643.0,95640.0,0.156838]
["bitfinex","BTCUSD",1739336154330,0.00022387,95643.0,95640.0,0.1578834]
["bitfinex","BTCUSD",1739336154472,0.00022387,95643.0,95640.0,0.30728705]
["bitfinex","BTCUSD",1739336154676,0.00022387,95643.0,95640.0,0.40805526]
["bitfinex","BTCUSD",1739336155076,0.00022387,95643.0,95640.0,0.42005526]
["bitfinex","BTCUSD",1739336155278,0.00166849,95641.0,95640.0,0.42005526]
["bitfinex","BTCUSD",1739336156247,0.00166849,95641.0,95640.0,0.4323207]
["bitfinex","BTCUSD",1739336158809,0.00166849,95641.0,95640.0,0.28360709]
["bitfinex","BTCUSD",1739336159198,0.00166849,95641.0,95640.0,0.35497358]
["bitfinex","BTCUSD",1739336160097,0.00166849,95641.0,95640.0,0.25246993]
["bitfinex","BTCUSD",1739336164850,0.20148595,95663.0,95640.0,0.09563193]
["bitfinex","BTCUSD",1739336165174,0.209069,95662.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739336165378,0.15681,95658.0,95640.0,0.09563193]
["bitfinex","BTCUSD",1739336165493,0.15681,95658.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739336165707,0.15681,95657.0,95646.0,0.156826]
["bitfinex","BTCUSD",1739336165906,0.156811,95657.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739336166342,0.209075,95659.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336166859,0.25089373,95661.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336167087,0.156807,95659.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336167387,0.002,95657.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336167707,0.0798,95656.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336168147,0.0798,95656.0,95646.0,0.209103]
["bitfinex","BTCUSD",1739336168323,0.0798,95656.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739336168568,0.0798,95656.0,95640.0,0.14708824]
["bitfinex","BTCUSD",1739336168727,0.0798,95656.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739336168978,0.0798,95656.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739336169326,0.0798,95656.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739336169530,0.0798,95656.0,95652.0,0.156817]
["bitfinex","BTCUSD",1739336169927,0.0808,95656.0,95652.0,0.156817]
["bitfinex","BTCUSD",1739336170280,0.0818,95656.0,95652.0,0.156817]
["bitfinex","BTCUSD",1739336170728,0.0808,95656.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739336170924,0.0808,95656.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739336171426,0.0818,95656.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739336171627,0.0808,95656.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739336171781,0.0818,95656.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739336171967,0.0828,95656.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739336172168,0.0808,95656.0,95652.0,0.156818]
["bitfinex","BTCUSD",1739336172369,0.0808,95656.0,95646.0,0.209103]
["bitfinex","BTCUSD",1739336172610,0.0818,95656.0,95646.0,0.06886969]
["bitfinex","BTCUSD",1739336172827,0.0818,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739336172828,0.002,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739336173236,0.003,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739336173887,0.002,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739336174082,0.003,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739336174346,0.001,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739336174854,0.002,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739336175032,0.001,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739336175242,0.002,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739336175611,0.001,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739336175816,0.002,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739336176176,0.001,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739336176384,0.001,95656.0,95655.0,0.16924224]
["bitfinex","BTCUSD",1739336176842,0.0798,95664.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739336177591,0.236599,95664.0,95656.0,0.15681]
["bitfinex","BTCUSD",1739336177789,0.0798,95664.0,95653.0,0.01233767]
["bitfinex","BTCUSD",1739336178030,0.00310228,95663.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739336178435,0.00310228,95663.0,95646.0,0.02077894]
["bitfinex","BTCUSD",1739336178661,0.00810228,95663.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739336178854,0.00510228,95663.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739336179203,0.00810228,95663.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739336180019,0.00310228,95663.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739336180169,0.00810228,95663.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739336180672,0.00310228,95663.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739336181023,0.01110228,95663.0,95654.0,0.209085]
["bitfinex","BTCUSD",1739336181249,0.01110228,95663.0,95634.0,0.00810386]
["bitfinex","BTCUSD",1739336181250,0.156813,95655.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739336181453,0.156813,95655.0,95636.0,0.15]
["bitfinex","BTCUSD",1739336181577,0.156816,95654.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739336181778,0.156816,95653.0,95644.0,0.15683]
["bitfinex","BTCUSD",1739336181988,0.0805,95661.0,95636.0,0.01240254]
["bitfinex","BTCUSD",1739336182189,0.209078,95658.0,95634.0,0.00022386]
["bitfinex","BTCUSD",1739336182407,0.0805,95647.0,95636.0,0.209124]
["bitfinex","BTCUSD",1739336182610,0.0805,95647.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336182611,0.156831,95645.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336182797,0.209104,95646.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336182974,0.156829,95645.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336183176,0.209104,95646.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739336183399,0.282726,95647.0,95634.0,0.0126668]
["bitfinex","BTCUSD",1739336183605,0.282726,95647.0,95636.0,0.209124]
["bitfinex","BTCUSD",1739336184056,0.003,95646.0,95636.0,0.209124]
["bitfinex","BTCUSD",1739336184382,0.282726,95647.0,95636.0,0.209124]
["bitfinex","BTCUSD",1739336184812,0.156828,95646.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739336185457,0.158828,95646.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739336186085,0.15683,95645.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739336186294,0.160828,95646.0,95636.0,0.209124]
["bitfinex","BTCUSD",1739336186705,0.004,95646.0,95636.0,0.209124]
["bitfinex","BTCUSD",1739336186905,0.15683,95645.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739336187265,0.15783,95645.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739336187664,0.15683,95645.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739336188219,0.15683,95645.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739336188514,0.15883,95645.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739336188732,0.03358714,95645.0,95634.0,0.0126668]
["bitfinex","BTCUSD",1739336188927,0.156836,95641.0,95636.0,0.00022386]
["bitfinex","BTCUSD",1739336189127,0.20911,95643.0,95636.0,0.00022386]
["bitfinex","BTCUSD",1739336189491,0.156832,95644.0,95636.0,0.00022386]
["bitfinex","BTCUSD",1739336189693,0.156833,95643.0,95636.0,0.15706786]
["bitfinex","BTCUSD",1739336189886,0.156831,95645.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739336190155,0.156831,95644.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739336190309,0.335004,95647.0,95636.0,0.00122386]
["bitfinex","BTCUSD",1739336190652,0.209104,95646.0,95636.0,0.15706786]
["bitfinex","BTCUSD",1739336190857,0.156832,95644.0,95636.0,0.15706786]
["bitfinex","BTCUSD",1739336191921,0.156832,95644.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739336192486,0.157832,95644.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739336192623,0.156834,95643.0,95636.0,0.00022386]
["bitfinex","BTCUSD",1739336193619,0.156834,95643.0,95636.0,0.15706786]
["bitfinex","BTCUSD",1739336193815,0.001,95644.0,95636.0,0.00022386]
["bitfinex","BTCUSD",1739336194043,0.156842,95638.0,95636.0,0.00022386]
["bitfinex","BTCUSD",1739336194452,0.156843,95637.0,95636.0,0.00022386]
["bitfinex","BTCUSD",1739336195481,0.237643,95637.0,95636.0,0.00022386]
["bitfinex","BTCUSD",1739336195680,0.237643,95637.0,95636.0,0.00122386]
["bitfinex","BTCUSD",1739336196731,0.34014665,95637.0,95636.0,0.00122386]
["bitfinex","BTCUSD",1739336197252,0.34014665,95637.0,95636.0,0.00422386]
["bitfinex","BTCUSD",1739336197453,0.34014665,95637.0,95636.0,0.00322386]
["bitfinex","BTCUSD",1739336197655,0.34014665,95637.0,95636.0,0.00022386]
["bitfinex","BTCUSD",1739336197860,0.19530365,95637.0,95621.0,0.04415461]
["bitfinex","BTCUSD",1739336198023,0.209128,95635.0,95583.0,0.01]
["bitfinex","BTCUSD",1739336198203,0.156857,95628.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739336198412,0.082,95625.0,95607.0,0.0457]
["bitfinex","BTCUSD",1739336198609,0.238864,95625.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739336199023,0.082,95625.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739336199326,0.082,95625.0,95619.0,0.15731662]
["bitfinex","BTCUSD",1739336199526,0.082,95625.0,95619.0,0.00044462]
["bitfinex","BTCUSD",1739336199782,0.1162042,95625.0,95619.0,0.15731562]
["bitfinex","BTCUSD",1739336200992,0.1162042,95625.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739336201646,0.1162042,95625.0,95619.0,0.00144462]
["bitfinex","BTCUSD",1739336201901,0.1162042,95625.0,95619.0,0.15731562]
["bitfinex","BTCUSD",1739336202264,0.1162042,95625.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739336202455,0.03178007,95624.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739336202777,0.05135242,95624.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739336203160,0.05135242,95624.0,95620.0,0.15787]
["bitfinex","BTCUSD",1739336203356,0.05135242,95624.0,95620.0,0.001]
["bitfinex","BTCUSD",1739336203583,0.01957235,95624.0,95620.0,0.20916]
["bitfinex","BTCUSD",1739336203925,0.02057235,95624.0,95620.0,0.20916]
["bitfinex","BTCUSD",1739336204202,0.02057235,95624.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739336204500,0.01957235,95623.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739336204716,0.01957235,95623.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739336205546,0.06632929,95623.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739336205818,0.04675694,95623.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739336206158,0.04775694,95623.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739336206590,0.04775694,95623.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739336207408,0.04675694,95623.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739336207631,0.156856,95629.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739336207834,0.001,95623.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739336208673,0.078,95640.0,95621.0,0.209159]
["bitfinex","BTCUSD",1739336208820,0.003,95629.0,95619.0,0.00044462]
["bitfinex","BTCUSD",1739336209018,0.11509122,95640.0,95621.0,0.209159]
["bitfinex","BTCUSD",1739336209258,0.156846,95635.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739336209457,0.156844,95637.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739336209659,0.005,95629.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739336209971,0.005,95629.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739336210206,0.156845,95636.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739336210409,0.160846,95635.0,95622.0,0.209155]
["bitfinex","BTCUSD",1739336210608,0.160846,95635.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739336210768,0.156846,95635.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739336210974,0.11509122,95640.0,95619.0,0.09704905]
["bitfinex","BTCUSD",1739336211183,0.003,95629.0,95627.0,0.156857]
["bitfinex","BTCUSD",1739336212430,0.156845,95636.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739336212864,0.004,95635.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739336213063,0.004,95635.0,95625.0,0.209149]
["bitfinex","BTCUSD",1739336213224,0.156844,95637.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739336213426,0.156845,95636.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739336213621,0.11509122,95640.0,95620.0,0.209161]
["bitfinex","BTCUSD",1739336213622,0.156848,95634.0,95620.0,0.209161]
["bitfinex","BTCUSD",1739336213985,0.209121,95638.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739336214138,0.156846,95635.0,95620.0,0.209161]
["bitfinex","BTCUSD",1739336214343,0.156846,95635.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739336215652,0.158846,95635.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739336216079,0.003,95634.0,95621.0,0.00022386]
["bitfinex","BTCUSD",1739336216310,0.10250365,95633.0,95621.0,0.00022386]
["bitfinex","BTCUSD",1739336216515,0.156859,95627.0,95619.0,0.15705149]
["bitfinex","BTCUSD",1739336216845,0.156862,95625.0,95619.0,0.00017949]
["bitfinex","BTCUSD",1739336217046,0.10250365,95633.0,95619.0,0.00017949]
["bitfinex","BTCUSD",1739336217284,0.31163565,95633.0,95619.0,0.03770045]
["bitfinex","BTCUSD",1739336217490,0.156852,95631.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739336217962,0.209136,95632.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739336218164,0.156852,95631.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739336218433,0.209136,95632.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739336218603,0.156856,95629.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739336218803,0.156856,95629.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739336219017,0.157853,95631.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739336219228,0.156853,95631.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739336219611,0.156855,95630.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739336220335,0.156856,95629.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739336220552,0.001,95632.0,95619.0,0.00017949]
["bitfinex","BTCUSD",1739336220730,0.156857,95628.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739336221207,0.209137,95631.0,95619.0,0.00017949]
["bitfinex","BTCUSD",1739336221412,0.10250365,95633.0,95619.0,0.00017949]
["bitfinex","BTCUSD",1739336221808,0.01960971,95630.0,95619.0,0.00017949]
["bitfinex","BTCUSD",1739336222522,0.17646371,95630.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739336223042,0.01960971,95629.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739336223237,0.01960971,95629.0,95620.0,0.209161]
["bitfinex","BTCUSD",1739336223465,0.01960971,95629.0,95621.0,0.209159]
["bitfinex","BTCUSD",1739336224274,0.01960971,95629.0,95619.0,0.00017949]
["bitfinex","BTCUSD",1739336224275,0.01960971,95629.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739336224492,0.02460971,95629.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739336224895,0.01960971,95628.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739336225574,0.01960971,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739336226981,0.01960971,95628.0,95627.0,0.278959]
["bitfinex","BTCUSD",1739336227627,0.02160971,95628.0,95627.0,0.278959]
["bitfinex","BTCUSD",1739336228311,0.02260971,95628.0,95627.0,0.278959]
["bitfinex","BTCUSD",1739336228563,0.02260971,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739336228564,0.02060971,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739336228803,0.002,95628.0,95627.0,0.16885461]
["bitfinex","BTCUSD",1739336231165,0.02162444,95628.0,95627.0,0.16885461]
["bitfinex","BTCUSD",1739336231498,0.02162444,95628.0,95627.0,0.01199561]
["bitfinex","BTCUSD",1739336231708,0.02162444,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739336231918,0.02062444,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739336232316,0.01962444,95627.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739336234510,0.02062444,95627.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739336234807,0.01962444,95627.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739336234967,0.01962444,95627.0,95625.0,0.16860203]
["bitfinex","BTCUSD",1739336235172,0.01962444,95627.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336235559,0.01962444,95627.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739336235759,0.22877044,95627.0,95619.0,0.01222771]
["bitfinex","BTCUSD",1739336236160,0.156861,95626.0,95619.0,0.01222771]
["bitfinex","BTCUSD",1739336236366,0.156866,95623.0,95619.0,0.01222771]
["bitfinex","BTCUSD",1739336236579,0.156864,95624.0,95619.0,0.01222771]
["bitfinex","BTCUSD",1739336237304,0.156869,95621.0,95619.0,0.01222771]
["bitfinex","BTCUSD",1739336237515,0.01962444,95626.0,95619.0,0.01222771]
["bitfinex","BTCUSD",1739336237516,0.156867,95623.0,95619.0,0.01222771]
["bitfinex","BTCUSD",1739336237807,0.01962444,95620.0,95619.0,0.01222771]
["bitfinex","BTCUSD",1739336239393,0.01962444,95620.0,95619.0,0.01322771]
["bitfinex","BTCUSD",1739336239766,0.01962444,95620.0,95619.0,0.01222771]
["bitfinex","BTCUSD",1739336240397,0.01962444,95620.0,95619.0,0.01422771]
["bitfinex","BTCUSD",1739336240568,0.01616028,95620.0,95619.0,0.25099971]
["bitfinex","BTCUSD",1739336242103,0.01616028,95620.0,95619.0,0.17109971]
["bitfinex","BTCUSD",1739336245253,0.01616028,95620.0,95619.0,0.16909971]
["bitfinex","BTCUSD",1739336245451,0.01616028,95620.0,95619.0,0.17109971]
["bitfinex","BTCUSD",1739336248321,0.10868283,95633.0,95619.0,0.01422771]
["bitfinex","BTCUSD",1739336248522,0.156853,95631.0,95620.0,0.0965815]
["bitfinex","BTCUSD",1739336248741,0.209132,95634.0,95622.0,0.209154]
["bitfinex","BTCUSD",1739336249064,0.156861,95626.0,95619.0,0.01422771]
["bitfinex","BTCUSD",1739336249412,0.156863,95625.0,95619.0,0.01422771]
["bitfinex","BTCUSD",1739336249760,0.156863,95625.0,95619.0,0.01222771]
["bitfinex","BTCUSD",1739336249922,0.156861,95626.0,95619.0,0.01222771]
["bitfinex","BTCUSD",1739336250297,0.0789,95628.0,95619.0,0.00128609]
["bitfinex","BTCUSD",1739336250444,0.156868,95622.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336250653,0.156864,95624.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336251034,0.209148,95626.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336251235,0.15687,95620.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336252272,0.15687,95621.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336252651,0.15687,95620.0,95619.0,0.00228609]
["bitfinex","BTCUSD",1739336253076,0.15687,95620.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336253477,0.15687,95620.0,95619.0,0.00128609]
["bitfinex","BTCUSD",1739336253862,0.209157,95622.0,95619.0,0.00128609]
["bitfinex","BTCUSD",1739336254920,0.0001066,95624.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336255055,0.156868,95622.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336255242,0.15687,95621.0,95619.0,0.00228609]
["bitfinex","BTCUSD",1739336255468,0.15687,95620.0,95619.0,0.00228609]
["bitfinex","BTCUSD",1739336255679,0.15687,95620.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336255885,0.0001066,95624.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336256090,0.15687,95621.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336256545,0.31165865,95623.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336256743,0.31165865,95623.0,95619.0,0.00228609]
["bitfinex","BTCUSD",1739336256744,0.156868,95622.0,95619.0,0.00228609]
["bitfinex","BTCUSD",1739336257146,0.10250365,95623.0,95619.0,0.00228609]
["bitfinex","BTCUSD",1739336257309,0.156869,95621.0,95619.0,0.00228609]
["bitfinex","BTCUSD",1739336257916,0.156869,95621.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336258221,0.156869,95621.0,95619.0,0.00128609]
["bitfinex","BTCUSD",1739336259625,0.0001066,95624.0,95619.0,0.00128609]
["bitfinex","BTCUSD",1739336259811,0.0001066,95624.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739336260138,0.0001066,95624.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739336260344,0.0001066,95624.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739336260545,0.0001066,95624.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739336261002,0.0001066,95624.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739336261245,0.0001066,95624.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739336261438,0.0011066,95624.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739336261631,0.0021066,95624.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739336261864,0.0021066,95624.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336261865,0.0011066,95624.0,95619.0,0.00028609]
["bitfinex","BTCUSD",1739336261997,0.0001066,95624.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739336262182,0.0011066,95624.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739336263057,0.0001066,95624.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739336264064,0.0011066,95624.0,95623.0,0.0808]
["bitfinex","BTCUSD",1739336264466,0.0021066,95624.0,95623.0,0.0808]
["bitfinex","BTCUSD",1739336264670,0.0021066,95624.0,95623.0,0.08184569]
["bitfinex","BTCUSD",1739336265074,0.0011066,95624.0,95623.0,0.08184569]
["bitfinex","BTCUSD",1739336265407,0.0011066,95624.0,95623.0,0.12694569]
["bitfinex","BTCUSD",1739336265610,0.0021066,95624.0,95623.0,0.12694569]
["bitfinex","BTCUSD",1739336265907,0.0001066,95624.0,95623.0,0.1259]
["bitfinex","BTCUSD",1739336266110,0.0001066,95624.0,95623.0,0.1299]
["bitfinex","BTCUSD",1739336266674,0.0001066,95624.0,95623.0,0.13094561]
["bitfinex","BTCUSD",1739336266880,0.0001066,95624.0,95623.0,0.22434056]
["bitfinex","BTCUSD",1739336267080,0.0001066,95624.0,95623.0,0.1299]
["bitfinex","BTCUSD",1739336267278,0.0001066,95624.0,95623.0,0.12794559]
["bitfinex","BTCUSD",1739336267618,0.0001066,95624.0,95623.0,0.13094559]
["bitfinex","BTCUSD",1739336268197,0.0001066,95624.0,95623.0,0.12794559]
["bitfinex","BTCUSD",1739336268390,0.0001066,95624.0,95623.0,0.1299]
["bitfinex","BTCUSD",1739336270166,0.0001066,95624.0,95623.0,0.18257857]
["bitfinex","BTCUSD",1739336270292,0.0001066,95624.0,95623.0,0.18362416]
["bitfinex","BTCUSD",1739336271192,0.0001066,95624.0,95623.0,0.18062416]
["bitfinex","BTCUSD",1739336271390,0.0001066,95624.0,95623.0,0.17962416]
["bitfinex","BTCUSD",1739336271616,0.0001066,95624.0,95623.0,0.18262416]
["bitfinex","BTCUSD",1739336272245,0.0011066,95624.0,95623.0,0.19062416]
["bitfinex","BTCUSD",1739336272787,0.0011066,95624.0,95623.0,0.29312781]
["bitfinex","BTCUSD",1739336273011,0.0011066,95624.0,95623.0,0.29208222]
["bitfinex","BTCUSD",1739336273989,0.0011066,95624.0,95623.0,0.44208222]
["bitfinex","BTCUSD",1739336274673,0.0001066,95624.0,95623.0,0.43408222]
["bitfinex","BTCUSD",1739336274898,0.0011066,95624.0,95623.0,0.44508222]
["bitfinex","BTCUSD",1739336275123,0.0011066,95624.0,95623.0,0.44208222]
["bitfinex","BTCUSD",1739336275322,0.0001066,95624.0,95623.0,0.43108222]
["bitfinex","BTCUSD",1739336275720,0.0011066,95624.0,95623.0,0.44908222]
["bitfinex","BTCUSD",1739336276838,0.0011066,95624.0,95623.0,0.60594822]
["bitfinex","BTCUSD",1739336277074,0.0011066,95624.0,95623.0,0.60617208]
["bitfinex","BTCUSD",1739336278044,0.0011066,95624.0,95623.0,0.67753857]
["bitfinex","BTCUSD",1739336284955,0.0011066,95624.0,95623.0,0.67253857]
["bitfinex","BTCUSD",1739336285380,0.0011066,95624.0,95623.0,0.67753857]
["bitfinex","BTCUSD",1739336285579,0.0001066,95624.0,95623.0,0.66453857]
["bitfinex","BTCUSD",1739336285999,0.0001066,95624.0,95623.0,0.67653857]
["bitfinex","BTCUSD",1739336293362,0.0001066,95624.0,95623.0,0.39545635]
["bitfinex","BTCUSD",1739336311746,0.0001066,95624.0,95623.0,0.24545635]
["bitfinex","BTCUSD",1739336312812,0.0001066,95624.0,95623.0,0.23345635]
["bitfinex","BTCUSD",1739336312971,0.07849416,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336314334,0.09811442,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336314552,0.01962026,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336314754,0.02062026,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336314893,0.01962026,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336315388,0.02062026,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336316247,0.02162026,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336316472,0.02062026,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336316845,0.02162026,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336317245,0.001,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336317483,0.002,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336319603,0.001,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336319829,0.02060971,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336320031,0.02160971,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336320326,0.02060971,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336320527,0.02160971,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336320733,0.02060971,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336320906,0.01960971,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336321289,0.02060971,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336323766,0.02083358,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336324949,0.02083358,95626.0,95625.0,0.4130417]
["bitfinex","BTCUSD",1739336325265,0.02083358,95626.0,95625.0,0.41199604]
["bitfinex","BTCUSD",1739336326095,0.00122387,95626.0,95625.0,0.41199604]
["bitfinex","BTCUSD",1739336326439,0.00022387,95626.0,95625.0,0.41199604]
["bitfinex","BTCUSD",1739336326642,0.00022387,95626.0,95625.0,0.41399604]
["bitfinex","BTCUSD",1739336327059,0.00022387,95626.0,95625.0,0.41499604]
["bitfinex","BTCUSD",1739336327623,0.00022387,95626.0,95625.0,0.34026565]
["bitfinex","BTCUSD",1739336328382,0.00022387,95626.0,95625.0,0.159862]
["bitfinex","BTCUSD",1739336329843,0.00022387,95626.0,95625.0,0.158862]
["bitfinex","BTCUSD",1739336330175,0.00022387,95626.0,95625.0,0.157862]
["bitfinex","BTCUSD",1739336330360,0.01983223,95626.0,95625.0,0.159862]
["bitfinex","BTCUSD",1739336330855,0.01983223,95626.0,95625.0,0.157862]
["bitfinex","BTCUSD",1739336331066,0.01983223,95626.0,95625.0,0.160862]
["bitfinex","BTCUSD",1739336331813,0.01983223,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336332016,0.01983223,95626.0,95625.0,0.157862]
["bitfinex","BTCUSD",1739336333460,0.01983223,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336333682,0.01983223,95626.0,95625.0,0.157862]
["bitfinex","BTCUSD",1739336333890,0.00091723,95626.0,95625.0,0.59207994]
["bitfinex","BTCUSD",1739336334059,0.0001066,95633.0,95632.0,0.435651]
["bitfinex","BTCUSD",1739336334060,6e-07,95633.0,95632.0,0.435651]
["bitfinex","BTCUSD",1739336334259,0.0806,95674.0,95649.0,0.306823]
["bitfinex","BTCUSD",1739336334613,0.0806,95674.0,95649.0,0.388923]
["bitfinex","BTCUSD",1739336334732,0.0806,95674.0,95649.0,0.49142665]
["bitfinex","BTCUSD",1739336335134,0.0806,95679.0,95649.0,0.53812665]
["bitfinex","BTCUSD",1739336335519,0.00055139,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336336882,0.00055139,95650.0,95649.0,0.158823]
["bitfinex","BTCUSD",1739336337088,0.00055139,95650.0,95649.0,0.164823]
["bitfinex","BTCUSD",1739336337493,0.00055139,95650.0,95649.0,0.158823]
["bitfinex","BTCUSD",1739336337684,0.00055139,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336345962,0.00055139,95650.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739336346383,0.0201188,95650.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739336346562,0.0201188,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336346762,0.0201188,95650.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739336347027,0.0201188,95650.0,95643.0,0.22299995]
["bitfinex","BTCUSD",1739336347145,0.0201188,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336347570,0.0201188,95650.0,95643.0,0.22299995]
["bitfinex","BTCUSD",1739336347775,0.0201188,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336348381,0.00055139,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336349372,0.00355139,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336350181,0.02312559,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336350575,0.02412559,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336350978,0.02312559,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336351375,0.02412559,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336352206,0.02112559,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336352633,0.02312559,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336352915,0.02012559,95650.0,95649.0,0.030823]
["bitfinex","BTCUSD",1739336353108,0.02312559,95650.0,95647.0,0.209101]
["bitfinex","BTCUSD",1739336353318,0.00355139,95650.0,95647.0,0.209101]
["bitfinex","BTCUSD",1739336353491,0.00355139,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336353753,0.17394256,95661.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739336353932,6.041e-05,95660.0,95649.0,0.02033523]
["bitfinex","BTCUSD",1739336354255,0.10250365,95665.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739336354618,0.25930065,95665.0,95650.0,0.365916]
["bitfinex","BTCUSD",1739336354899,0.002,95650.0,95649.0,0.17721864]
["bitfinex","BTCUSD",1739336355431,0.002,95650.0,95649.0,0.15688341]
["bitfinex","BTCUSD",1739336356041,0.10250365,95665.0,95649.0,6.041e-05]
["bitfinex","BTCUSD",1739336356240,0.10250365,95665.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739336356460,0.002,95665.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739336356661,0.15679,95669.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739336356875,0.10250365,95666.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739336357785,0.10250365,95666.0,95661.0,0.001]
["bitfinex","BTCUSD",1739336358129,0.35560078,95675.0,95657.0,0.20908]
["bitfinex","BTCUSD",1739336358130,0.28050078,95675.0,95657.0,0.20908]
["bitfinex","BTCUSD",1739336358322,0.0454,95676.0,95663.0,0.209065]
["bitfinex","BTCUSD",1739336358323,0.001,95666.0,95663.0,0.209065]
["bitfinex","BTCUSD",1739336358805,0.001,95666.0,95665.0,0.156797]
["bitfinex","BTCUSD",1739336359345,0.156782,95674.0,95666.0,0.156794]
["bitfinex","BTCUSD",1739336359982,0.156782,95674.0,95660.0,0.209073]
["bitfinex","BTCUSD",1739336360163,0.156782,95674.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739336360834,0.156782,95674.0,95673.0,0.156784]
["bitfinex","BTCUSD",1739336360835,0.002,95674.0,95673.0,0.156784]
["bitfinex","BTCUSD",1739336361032,0.002,95674.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739336361293,0.156773,95680.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739336361493,0.002,95674.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739336362437,0.004,95674.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739336362896,0.002,95674.0,95672.0,0.030785]
["bitfinex","BTCUSD",1739336363059,0.002,95674.0,95668.0,0.209054]
["bitfinex","BTCUSD",1739336363264,0.002,95674.0,95672.0,0.001]
["bitfinex","BTCUSD",1739336363630,0.002,95674.0,95673.0,0.001]
["bitfinex","BTCUSD",1739336363849,0.156774,95679.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739336364207,0.004,95674.0,95672.0,0.001]
["bitfinex","BTCUSD",1739336364407,0.002,95674.0,95672.0,0.001]
["bitfinex","BTCUSD",1739336364967,0.004,95674.0,95672.0,0.001]
["bitfinex","BTCUSD",1739336365180,0.002,95674.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739336365608,0.003,95674.0,95673.0,0.001]
["bitfinex","BTCUSD",1739336365914,0.003,95674.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739336366066,0.002,95674.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739336366267,0.001,95674.0,95671.0,0.157786]
["bitfinex","BTCUSD",1739336366699,0.003,95674.0,95671.0,0.157786]
["bitfinex","BTCUSD",1739336366906,0.001,95674.0,95671.0,0.157786]
["bitfinex","BTCUSD",1739336367291,0.003,95674.0,95671.0,0.157786]
["bitfinex","BTCUSD",1739336367993,0.003,95674.0,95671.0,0.001]
["bitfinex","BTCUSD",1739336368845,0.002,95674.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739336369052,0.002,95674.0,95671.0,0.001]
["bitfinex","BTCUSD",1739336369274,0.003,95674.0,95671.0,0.001]
["bitfinex","BTCUSD",1739336369476,0.001,95674.0,95671.0,0.001]
["bitfinex","BTCUSD",1739336369648,0.156777,95677.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739336369826,0.002,95674.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739336370268,0.158782,95674.0,95664.0,0.209064]
["bitfinex","BTCUSD",1739336370447,0.001,95674.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739336372063,0.15678,95676.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739336372468,0.0001066,95674.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739336372676,0.0011066,95674.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739336372860,0.0011066,95674.0,95670.0,0.030788]
["bitfinex","BTCUSD",1739336373042,0.0021066,95674.0,95667.0,0.209056]
["bitfinex","BTCUSD",1739336373237,0.0021066,95674.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739336373505,0.0021066,95674.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739336373703,0.0001066,95674.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739336374110,0.0021066,95674.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739336374664,0.0041066,95674.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739336375464,0.0051066,95674.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739336375674,0.0051066,95674.0,95665.0,0.20906]
["bitfinex","BTCUSD",1739336375871,0.0051066,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336376376,0.0051066,95674.0,95662.0,0.209067]
["bitfinex","BTCUSD",1739336376560,0.0051066,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336376792,0.0041066,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336376945,0.0011066,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336377144,0.0031066,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336377939,0.0031066,95674.0,95665.0,0.209061]
["bitfinex","BTCUSD",1739336378140,0.0021066,95674.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739336378359,0.0021066,95674.0,95661.0,0.09389183]
["bitfinex","BTCUSD",1739336378591,0.0031066,95674.0,95661.0,0.09389183]
["bitfinex","BTCUSD",1739336378816,0.0031066,95674.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739336379062,0.0021066,95674.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739336379279,0.0021066,95674.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739336379456,0.0031066,95674.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739336379669,0.0031066,95674.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739336379823,0.0001066,95674.0,95666.0,0.209059]
["bitfinex","BTCUSD",1739336380041,0.0011066,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336380260,0.0031066,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336380461,0.0011066,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336380905,0.0031066,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336381228,0.0011066,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336381465,0.0021066,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336381689,0.0031066,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336382004,0.0031066,95674.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739336382213,0.0021066,95674.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739336382417,0.0031066,95674.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739336382640,0.0031066,95674.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739336382850,0.0021066,95674.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739336383216,0.0011066,95674.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739336383418,0.0031066,95674.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739336383880,0.0011066,95674.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739336384049,0.0031066,95674.0,95662.0,0.418138]
["bitfinex","BTCUSD",1739336384381,0.0031066,95674.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739336384583,0.1568886,95674.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739336384785,0.0001066,95674.0,95662.0,0.209069]
["bitfinex","BTCUSD",1739336385026,0.0031066,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336385431,0.0021066,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336385845,0.0031066,95674.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739336386009,0.0011066,95674.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739336386239,0.0001066,95674.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739336386388,0.0031066,95674.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739336386796,0.0031066,95674.0,95662.0,0.00022365]
["bitfinex","BTCUSD",1739336387021,0.1618896,95674.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739336387231,0.156784,95673.0,95665.0,0.156795]
["bitfinex","BTCUSD",1739336387465,0.19387676,95673.0,95665.0,0.156795]
["bitfinex","BTCUSD",1739336387624,0.03709276,95673.0,95662.0,0.00022365]
["bitfinex","BTCUSD",1739336387822,0.1568886,95674.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739336388027,0.0031066,95674.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739336388388,0.0031066,95674.0,95668.0,0.15679]
["bitfinex","BTCUSD",1739336388507,0.0021066,95674.0,95668.0,0.15679]
["bitfinex","BTCUSD",1739336388707,0.001,95673.0,95668.0,0.15679]
["bitfinex","BTCUSD",1739336389355,0.0001066,95674.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739336389560,0.002,95673.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739336389974,0.0011066,95674.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739336390177,0.002,95673.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739336390571,0.0011066,95674.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739336390780,0.002,95673.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739336391155,0.002,95673.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739336391781,0.003,95673.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739336392195,0.002,95673.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739336392368,0.004,95673.0,95666.0,0.20906]
["bitfinex","BTCUSD",1739336392545,0.005,95673.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739336392950,0.005,95673.0,95666.0,0.20906]
["bitfinex","BTCUSD",1739336393197,0.0001066,95674.0,95666.0,0.20906]
["bitfinex","BTCUSD",1739336393571,0.002,95673.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739336393883,0.0001066,95674.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739336394042,0.1568886,95674.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739336394244,0.002,95673.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739336394762,0.003,95673.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739336394903,0.159784,95673.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739336395108,0.158784,95673.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739336395347,0.159784,95673.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739336395549,0.157784,95673.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739336395882,0.159784,95673.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739336396076,0.158784,95673.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739336396291,0.003,95673.0,95662.0,0.20929065]
["bitfinex","BTCUSD",1739336396532,0.156787,95671.0,95664.0,0.156797]
["bitfinex","BTCUSD",1739336397291,0.366832,95673.0,95665.0,0.156797]
["bitfinex","BTCUSD",1739336397490,0.002,95673.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739336397690,0.002,95673.0,95662.0,0.00022365]
["bitfinex","BTCUSD",1739336397893,0.003,95673.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739336398252,0.003,95673.0,95664.0,0.209064]
["bitfinex","BTCUSD",1739336398480,0.003,95673.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739336399071,0.002,95673.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739336399417,0.001,95673.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739336399976,0.003,95673.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739336400430,0.001,95673.0,95672.0,0.15783017]
["bitfinex","BTCUSD",1739336400617,0.001,95673.0,95672.0,0.23723007]
["bitfinex","BTCUSD",1739336400618,0.003,95673.0,95672.0,0.23723007]
["bitfinex","BTCUSD",1739336400795,0.003,95673.0,95672.0,0.236185]
["bitfinex","BTCUSD",1739336401193,0.002,95673.0,95672.0,0.236185]
["bitfinex","BTCUSD",1739336401411,0.003,95673.0,95672.0,0.236185]
["bitfinex","BTCUSD",1739336402128,0.002,95673.0,95672.0,0.236185]
["bitfinex","BTCUSD",1739336402337,0.002,95673.0,95672.0,0.242185]
["bitfinex","BTCUSD",1739336402784,0.0001066,95674.0,95672.0,0.26275598]
["bitfinex","BTCUSD",1739336402985,0.0001066,95674.0,95673.0,0.00104507]
["bitfinex","BTCUSD",1739336404018,0.0001066,95674.0,95673.0,0.3811487]
["bitfinex","BTCUSD",1739336404216,0.0001066,95674.0,95673.0,0.38010365]
["bitfinex","BTCUSD",1739336404512,0.0001066,95674.0,95673.0,0.38110365]
["bitfinex","BTCUSD",1739336404871,0.0001066,95674.0,95673.0,0.38310365]
["bitfinex","BTCUSD",1739336405277,0.0001066,95674.0,95673.0,0.38110365]
["bitfinex","BTCUSD",1739336405475,0.0001066,95674.0,95673.0,0.4836073]
["bitfinex","BTCUSD",1739336405664,0.0001066,95674.0,95673.0,0.4906073]
["bitfinex","BTCUSD",1739336406542,0.0001066,95674.0,95673.0,0.4896073]
["bitfinex","BTCUSD",1739336406724,0.0001066,95674.0,95673.0,0.4926073]
["bitfinex","BTCUSD",1739336406928,0.0001066,95674.0,95673.0,0.4856073]
["bitfinex","BTCUSD",1739336407130,0.0001066,95674.0,95673.0,0.4826073]
["bitfinex","BTCUSD",1739336407332,0.0001066,95674.0,95673.0,0.4936073]
["bitfinex","BTCUSD",1739336408805,0.0001066,95674.0,95673.0,0.56497379]
["bitfinex","BTCUSD",1739336409752,0.0001066,95674.0,95673.0,0.46247014]
["bitfinex","BTCUSD",1739336410499,0.0001066,95674.0,95673.0,0.35996649]
["bitfinex","BTCUSD",1739336411028,0.0001066,95674.0,95673.0,0.31176649]
["bitfinex","BTCUSD",1739336412072,0.0001066,95674.0,95673.0,0.23236649]
["bitfinex","BTCUSD",1739336412822,0.0001066,95674.0,95673.0,0.08236649]
["bitfinex","BTCUSD",1739336413232,0.0001066,95674.0,95673.0,0.07936649]
["bitfinex","BTCUSD",1739336414193,0.0001066,95674.0,95673.0,0.07336649]
["bitfinex","BTCUSD",1739336414395,0.0001066,95674.0,95673.0,0.07736649]
["bitfinex","BTCUSD",1739336414599,0.0001066,95674.0,95673.0,0.006]
["bitfinex","BTCUSD",1739336414797,0.0001066,95674.0,95673.0,0.002]
["bitfinex","BTCUSD",1739336415276,0.0001066,95674.0,95673.0,0.005]
["bitfinex","BTCUSD",1739336415422,0.0001066,95674.0,95673.0,0.003]
["bitfinex","BTCUSD",1739336415619,0.0001066,95674.0,95673.0,0.001]
["bitfinex","BTCUSD",1739336416109,0.0001066,95674.0,95673.0,0.003]
["bitfinex","BTCUSD",1739336416558,0.0001066,95674.0,95673.0,0.002]
["bitfinex","BTCUSD",1739336417310,0.0001066,95674.0,95672.0,0.01340439]
["bitfinex","BTCUSD",1739336417512,0.02102006,95674.0,95668.0,0.00022365]
["bitfinex","BTCUSD",1739336417723,0.1568886,95674.0,95673.0,0.001]
["bitfinex","BTCUSD",1739336418145,0.15679,95669.0,95668.0,0.00022365]
["bitfinex","BTCUSD",1739336418356,0.38719365,95669.0,95668.0,0.00022365]
["bitfinex","BTCUSD",1739336419316,0.38819365,95669.0,95668.0,0.00022365]
["bitfinex","BTCUSD",1739336419461,0.40974294,95669.0,95668.0,0.00022365]
["bitfinex","BTCUSD",1739336428073,0.25295294,95669.0,95659.0,0.01294457]
["bitfinex","BTCUSD",1739336428366,0.209058,95667.0,95659.0,0.01294457]
["bitfinex","BTCUSD",1739336428542,0.31156165,95667.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739336428924,0.10250365,95667.0,95655.0,0.01295121]
["bitfinex","BTCUSD",1739336429129,0.20906,95666.0,95649.0,6.041e-05]
["bitfinex","BTCUSD",1739336429425,0.156799,95664.0,95650.0,0.209095]
["bitfinex","BTCUSD",1739336429612,0.156799,95664.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739336430471,0.156799,95664.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739336431143,0.01954929,95663.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739336431383,0.01954929,95663.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739336432239,0.01954929,95663.0,95655.0,0.209083]
["bitfinex","BTCUSD",1739336432517,0.01954929,95663.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739336432760,0.01954929,95662.0,95652.0,0.209091]
["bitfinex","BTCUSD",1739336433467,0.01954929,95662.0,95650.0,0.14700019]
["bitfinex","BTCUSD",1739336433468,0.01954929,95662.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739336433687,0.01954929,95662.0,95660.0,0.156805]
["bitfinex","BTCUSD",1739336434408,0.01954929,95673.0,95660.0,0.156805]
["bitfinex","BTCUSD",1739336434643,0.156785,95672.0,95661.0,0.156802]
["bitfinex","BTCUSD",1739336434835,0.156785,95672.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739336435039,0.002,95663.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739336435301,0.001,95663.0,95660.0,0.156804]
["bitfinex","BTCUSD",1739336435509,0.156788,95670.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739336435747,0.156786,95672.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739336435989,0.157786,95672.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739336436213,0.03884869,95671.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739336436440,0.01954929,95662.0,95654.0,0.156814]
["bitfinex","BTCUSD",1739336436662,0.01954929,95662.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739336436918,0.01954929,95662.0,95651.0,0.01288427]
["bitfinex","BTCUSD",1739336437341,0.156807,95659.0,95650.0,0.00022386]
["bitfinex","BTCUSD",1739336437529,0.209071,95661.0,95650.0,0.00022386]
["bitfinex","BTCUSD",1739336437530,0.156806,95660.0,95650.0,0.00022386]
["bitfinex","BTCUSD",1739336437733,0.156807,95659.0,95650.0,0.15704386]
["bitfinex","BTCUSD",1739336438108,0.156807,95659.0,95650.0,0.17005779]
["bitfinex","BTCUSD",1739336438313,0.01954929,95658.0,95650.0,0.17005779]
["bitfinex","BTCUSD",1739336438519,0.02066022,95657.0,95650.0,0.01323779]
["bitfinex","BTCUSD",1739336438785,0.01954929,95658.0,95650.0,0.01323779]
["bitfinex","BTCUSD",1739336438951,0.15681,95657.0,95650.0,0.01423779]
["bitfinex","BTCUSD",1739336439506,0.15681,95657.0,95650.0,0.01523779]
["bitfinex","BTCUSD",1739336439704,0.17635829,95658.0,95650.0,0.01523779]
["bitfinex","BTCUSD",1739336439922,0.01954929,95656.0,95650.0,0.01523779]
["bitfinex","BTCUSD",1739336440122,0.0423126,95655.0,95650.0,0.00222386]
["bitfinex","BTCUSD",1739336440348,0.156819,95652.0,95650.0,0.00122386]
["bitfinex","BTCUSD",1739336440547,0.156819,95652.0,95650.0,0.00422386]
["bitfinex","BTCUSD",1739336440748,0.0236719,95651.0,95650.0,0.00422386]
["bitfinex","BTCUSD",1739336440985,0.0236719,95651.0,95650.0,0.00122386]
["bitfinex","BTCUSD",1739336441219,0.0236719,95651.0,95650.0,0.00022386]
["bitfinex","BTCUSD",1739336441444,0.0236719,95651.0,95650.0,0.00122386]
["bitfinex","BTCUSD",1739336441678,0.0236719,95651.0,95650.0,0.00222386]
["bitfinex","BTCUSD",1739336441872,0.0236719,95651.0,95650.0,0.00022386]
["bitfinex","BTCUSD",1739336442070,0.0246719,95651.0,95650.0,0.00022386]
["bitfinex","BTCUSD",1739336442278,0.0266719,95651.0,95650.0,0.00022386]
["bitfinex","BTCUSD",1739336442482,0.07743928,95651.0,95650.0,0.00022386]
["bitfinex","BTCUSD",1739336443927,0.17994293,95651.0,95650.0,0.00022386]
["bitfinex","BTCUSD",1739336444055,0.17994293,95651.0,95638.0,0.00022386]
["bitfinex","BTCUSD",1739336444263,0.14481625,95650.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739336444638,0.14481625,95650.0,95631.0,0.15]
["bitfinex","BTCUSD",1739336444824,0.14481625,95650.0,95631.0,0.31946706]
["bitfinex","BTCUSD",1739336445001,0.209108,95645.0,95631.0,0.16261606]
["bitfinex","BTCUSD",1739336445171,0.156837,95641.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739336445370,0.1805109,95640.0,95631.0,0.16261606]
["bitfinex","BTCUSD",1739336445580,0.0236719,95640.0,95631.0,0.01261606]
["bitfinex","BTCUSD",1739336445785,0.0236719,95640.0,95630.0,0.209138]
["bitfinex","BTCUSD",1739336446005,0.01954929,95639.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739336446485,0.01954929,95639.0,95625.0,0.28467186]
["bitfinex","BTCUSD",1739336446693,0.02835483,95638.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739336446906,0.02835483,95638.0,95632.0,0.156849]
["bitfinex","BTCUSD",1739336447069,0.02835483,95638.0,95630.0,0.209139]
["bitfinex","BTCUSD",1739336447276,0.01954929,95639.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336447477,0.01954929,95637.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336448349,0.01954929,95637.0,95626.0,0.00031043]
["bitfinex","BTCUSD",1739336448532,0.01954929,95637.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739336448736,0.01954929,95636.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739336449980,0.10250365,95650.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739336450206,0.001,95636.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739336450418,0.156829,95646.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336450585,0.156829,95646.0,95636.0,0.15728879]
["bitfinex","BTCUSD",1739336450786,0.209099,95649.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739336450984,0.156825,95648.0,95637.0,0.05756624]
["bitfinex","BTCUSD",1739336451235,0.156825,95648.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739336451609,0.156826,95647.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739336452105,0.156825,95648.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739336452368,0.156825,95648.0,95636.0,0.00044479]
["bitfinex","BTCUSD",1739336452369,0.001,95648.0,95636.0,0.00044479]
["bitfinex","BTCUSD",1739336452924,0.001,95647.0,95636.0,0.15728779]
["bitfinex","BTCUSD",1739336453250,0.156826,95647.0,95637.0,0.03765214]
["bitfinex","BTCUSD",1739336453545,0.156826,95647.0,95637.0,0.001]
["bitfinex","BTCUSD",1739336453749,0.156826,95647.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739336454096,0.157826,95647.0,95636.0,0.00144479]
["bitfinex","BTCUSD",1739336454308,0.157826,95647.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739336454513,0.209095,95650.0,95637.0,0.209124]
["bitfinex","BTCUSD",1739336454716,0.001,95647.0,95637.0,0.001]
["bitfinex","BTCUSD",1739336455270,0.157827,95647.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739336455388,0.157827,95647.0,95637.0,0.001]
["bitfinex","BTCUSD",1739336455592,0.157827,95647.0,95637.0,0.157842]
["bitfinex","BTCUSD",1739336456075,0.156827,95647.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739336456302,0.157827,95647.0,95638.0,0.001]
["bitfinex","BTCUSD",1739336456716,0.15683,95645.0,95638.0,0.001]
["bitfinex","BTCUSD",1739336456888,0.16001937,95670.0,95636.0,0.01311052]
["bitfinex","BTCUSD",1739336457037,0.16001937,95670.0,95637.0,0.001]
["bitfinex","BTCUSD",1739336457038,0.156831,95645.0,95637.0,0.001]
["bitfinex","BTCUSD",1739336457236,0.02603347,95644.0,95637.0,0.001]
["bitfinex","BTCUSD",1739336457531,0.02603347,95644.0,95636.0,0.01311052]
["bitfinex","BTCUSD",1739336457757,0.02603347,95644.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739336458034,0.001,95645.0,95634.0,0.209129]
["bitfinex","BTCUSD",1739336458242,0.00144418,95645.0,95631.0,0.1501066]
["bitfinex","BTCUSD",1739336458450,0.00144418,95645.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739336458841,0.00144418,95645.0,95631.0,0.0001066]
["bitfinex","BTCUSD",1739336459047,0.001,95644.0,95631.0,0.01254221]
["bitfinex","BTCUSD",1739336459260,0.001,95644.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336459411,0.002,95644.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739336459814,0.00044418,95645.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739336460022,0.00044418,95645.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336460233,0.00044418,95645.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739336460234,0.001,95644.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739336460653,0.001,95644.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739336461300,0.001,95644.0,95631.0,0.1501066]
["bitfinex","BTCUSD",1739336461496,0.00144418,95645.0,95631.0,0.1501066]
["bitfinex","BTCUSD",1739336461698,0.001,95644.0,95635.0,0.156844]
["bitfinex","BTCUSD",1739336462024,0.00144418,95645.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336462229,0.00044418,95645.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336462433,0.001,95644.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739336462612,0.002,95644.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739336462808,0.01956535,95643.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739336463017,0.01956535,95643.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739336463624,0.01956535,95643.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739336463978,0.02056535,95643.0,95634.0,0.156846]
["bitfinex","BTCUSD",1739336464178,0.05928149,95643.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739336464400,0.02056535,95643.0,95631.0,0.1501066]
["bitfinex","BTCUSD",1739336464733,0.001,95643.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336465139,0.001,95643.0,95631.0,0.1501066]
["bitfinex","BTCUSD",1739336465371,0.001,95643.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739336465559,0.00044418,95645.0,95631.0,0.1501066]
["bitfinex","BTCUSD",1739336465749,0.001,95643.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739336465931,0.002,95643.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739336466364,0.001,95643.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739336466567,0.00044418,95645.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739336466903,0.00244418,95645.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739336467244,0.00144418,95645.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739336468012,0.00144418,95645.0,95633.0,0.209132]
["bitfinex","BTCUSD",1739336468218,0.00144418,95645.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739336468501,0.001,95643.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739336468652,0.002,95643.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739336468993,0.00044418,95645.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739336469192,0.00144418,95645.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739336469404,0.00244418,95645.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739336469601,0.00244418,95645.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739336470165,0.001,95643.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739336470381,0.001,95643.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739336470896,0.001,95643.0,95633.0,0.156848]
["bitfinex","BTCUSD",1739336471107,0.001,95643.0,95632.0,0.209134]
["bitfinex","BTCUSD",1739336471426,0.001,95643.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336471720,0.00044418,95645.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336471897,0.00144418,95645.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336472104,0.00244418,95645.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336472316,0.00244418,95645.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739336472510,0.001,95643.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739336472909,0.001,95643.0,95632.0,0.209135]
["bitfinex","BTCUSD",1739336473130,0.001,95643.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739336473316,0.00166805,95645.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336473514,0.00266805,95645.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336473922,0.00166805,95645.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336474320,0.00166805,95645.0,95634.0,0.156846]
["bitfinex","BTCUSD",1739336474547,0.00166805,95645.0,95631.0,0.1501066]
["bitfinex","BTCUSD",1739336474756,0.00166805,95645.0,95632.0,0.209135]
["bitfinex","BTCUSD",1739336475090,0.00066805,95645.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739336475248,0.00166805,95645.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739336475426,0.001,95643.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336475839,0.0195995,95644.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739336476445,0.0195995,95644.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739336476935,0.0195995,95644.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739336477084,0.0195995,95643.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739336477920,0.0195995,95643.0,95632.0,0.209134]
["bitfinex","BTCUSD",1739336478326,0.0195995,95643.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739336478678,0.0195995,95643.0,95633.0,0.156848]
["bitfinex","BTCUSD",1739336478891,0.0195995,95643.0,95631.0,0.1501066]
["bitfinex","BTCUSD",1739336479082,0.0195995,95642.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739336479509,0.0195995,95642.0,95631.0,0.1501066]
["bitfinex","BTCUSD",1739336479510,0.0195995,95642.0,95633.0,0.209131]
["bitfinex","BTCUSD",1739336479688,0.0195995,95642.0,95634.0,0.156846]
["bitfinex","BTCUSD",1739336480088,0.0195995,95642.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739336480313,0.0195995,95642.0,95632.0,0.1772668]
["bitfinex","BTCUSD",1739336480494,0.0195995,95642.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739336480695,0.0205995,95642.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739336480934,0.05095907,95641.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739336481892,0.05622178,95641.0,95636.0,0.209124]
["bitfinex","BTCUSD",1739336482079,0.05622178,95641.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739336482280,0.02486221,95641.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739336482526,0.0195995,95641.0,95637.0,0.156841]
["bitfinex","BTCUSD",1739336482699,0.0205995,95641.0,95631.0,0.0001066]
["bitfinex","BTCUSD",1739336482900,0.0215995,95641.0,95631.0,0.1501066]
["bitfinex","BTCUSD",1739336483264,0.0205995,95641.0,95631.0,0.0001066]
["bitfinex","BTCUSD",1739336483476,0.00684676,95640.0,95631.0,0.0001066]
["bitfinex","BTCUSD",1739336483903,0.156851,95632.0,95631.0,0.0001066]
["bitfinex","BTCUSD",1739336485797,0.156851,95632.0,95631.0,0.0011066]
["bitfinex","BTCUSD",1739336485989,0.20779096,95632.0,95631.0,0.0011066]
["bitfinex","BTCUSD",1739336486290,0.21758912,95632.0,95631.0,0.0011066]
["bitfinex","BTCUSD",1739336486489,0.21758912,95632.0,95631.0,0.0031066]
["bitfinex","BTCUSD",1739336487742,0.21758912,95632.0,95631.0,0.0011066]
["bitfinex","BTCUSD",1739336487945,0.21758912,95632.0,95631.0,0.0021066]
["bitfinex","BTCUSD",1739336488535,0.32009277,95632.0,95631.0,0.0011066]
["bitfinex","BTCUSD",1739336488741,0.32009277,95632.0,95631.0,0.0001066]
["bitfinex","BTCUSD",1739336488953,0.32009277,95632.0,95631.0,0.0011066]
["bitfinex","BTCUSD",1739336489340,0.32009277,95632.0,95631.0,0.0001066]
["bitfinex","BTCUSD",1739336489563,0.06073812,95632.0,95631.0,0.0001066]
["bitfinex","BTCUSD",1739336489740,0.06173812,95632.0,95631.0,0.0001066]
["bitfinex","BTCUSD",1739336489981,0.06173812,95632.0,95631.0,0.0011066]
["bitfinex","BTCUSD",1739336490439,0.06273812,95632.0,95631.0,0.0011066]
["bitfinex","BTCUSD",1739336490981,0.06173812,95632.0,95631.0,0.0001066]
["bitfinex","BTCUSD",1739336491320,0.06373812,95632.0,95631.0,0.0011066]
["bitfinex","BTCUSD",1739336491717,0.06373812,95632.0,95631.0,0.0001066]
["bitfinex","BTCUSD",1739336491923,0.06273812,95632.0,95631.0,0.0001066]
["bitfinex","BTCUSD",1739336492263,0.10660873,95632.0,95631.0,0.0011066]
["bitfinex","BTCUSD",1739336492484,0.06373812,95632.0,95631.0,0.0011066]
["bitfinex","BTCUSD",1739336493054,0.06373812,95632.0,95623.0,0.156864]
["bitfinex","BTCUSD",1739336493995,0.00979816,95631.0,95623.0,0.156864]
["bitfinex","BTCUSD",1739336494202,0.00979816,95631.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739336494410,0.00979816,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739336495385,0.01079816,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739336495937,0.00979816,95631.0,95630.0,0.306854]
["bitfinex","BTCUSD",1739336496137,0.00979816,95631.0,95630.0,0.58757725]
["bitfinex","BTCUSD",1739336496372,0.03036858,95631.0,95630.0,0.48935765]
["bitfinex","BTCUSD",1739336496792,0.00022387,95632.0,95630.0,0.55850683]
["bitfinex","BTCUSD",1739336497019,0.08364526,95677.0,95644.0,0.306831]
["bitfinex","BTCUSD",1739336497317,0.15984526,95677.0,95644.0,0.53723465]
["bitfinex","BTCUSD",1739336497725,0.15984526,95677.0,95644.0,0.58227665]
["bitfinex","BTCUSD",1739336497928,0.08364526,95677.0,95645.0,0.15]
["bitfinex","BTCUSD",1739336498138,0.08364526,95677.0,95649.0,0.386823]
["bitfinex","BTCUSD",1739336498332,0.08364526,95677.0,95649.0,0.48932665]
["bitfinex","BTCUSD",1739336498333,0.24042326,95677.0,95649.0,0.48932665]
["bitfinex","BTCUSD",1739336499373,0.24042326,95677.0,95649.0,0.49132665]
["bitfinex","BTCUSD",1739336499507,0.08364526,95677.0,95649.0,0.49132665]
["bitfinex","BTCUSD",1739336499716,0.15678,95676.0,95649.0,0.49132665]
["bitfinex","BTCUSD",1739336499922,0.15678,95676.0,95649.0,0.51243129]
["bitfinex","BTCUSD",1739336500369,0.15678,95676.0,95649.0,0.52813421]
["bitfinex","BTCUSD",1739336500503,0.15678,95676.0,95649.0,0.53413421]
["bitfinex","BTCUSD",1739336500708,0.08364526,95677.0,95649.0,0.53413421]
["bitfinex","BTCUSD",1739336502132,0.08364526,95677.0,95649.0,0.55179151]
["bitfinex","BTCUSD",1739336503092,0.24042326,95677.0,95649.0,0.53213421]
["bitfinex","BTCUSD",1739336503302,0.15678,95675.0,95649.0,0.53213421]
["bitfinex","BTCUSD",1739336503469,0.15678,95675.0,95649.0,0.53013421]
["bitfinex","BTCUSD",1739336503663,0.24042326,95677.0,95649.0,0.53913421]
["bitfinex","BTCUSD",1739336504629,0.08364526,95677.0,95649.0,0.53013421]
["bitfinex","BTCUSD",1739336504811,0.08364526,95677.0,95649.0,0.53913421]
["bitfinex","BTCUSD",1739336505183,0.08364526,95677.0,95649.0,0.53013421]
["bitfinex","BTCUSD",1739336505385,0.24042226,95677.0,95649.0,0.53013421]
["bitfinex","BTCUSD",1739336505618,0.08364526,95677.0,95649.0,0.53013421]
["bitfinex","BTCUSD",1739336506038,0.08364526,95677.0,95649.0,0.52613421]
["bitfinex","BTCUSD",1739336506439,0.08364526,95677.0,95649.0,0.53013421]
["bitfinex","BTCUSD",1739336506668,0.08364526,95677.0,95649.0,0.53513421]
["bitfinex","BTCUSD",1739336506873,0.08364526,95677.0,95649.0,0.6065007]
["bitfinex","BTCUSD",1739336507077,0.08364526,95677.0,95649.0,0.6025007]
["bitfinex","BTCUSD",1739336507271,0.08364526,95677.0,95663.0,0.2352]
["bitfinex","BTCUSD",1739336509043,0.08364526,95688.0,95663.0,0.53320365]
["bitfinex","BTCUSD",1739336509722,0.08364526,95688.0,95663.0,0.53520365]
["bitfinex","BTCUSD",1739336509925,0.08364526,95688.0,95663.0,0.55105122]
["bitfinex","BTCUSD",1739336510099,0.08364526,95688.0,95663.0,0.55705122]
["bitfinex","BTCUSD",1739336510304,0.08364526,95688.0,95663.0,0.65776878]
["bitfinex","BTCUSD",1739336510656,0.08364526,95688.0,95663.0,0.65176878]
["bitfinex","BTCUSD",1739336510858,0.08364526,95688.0,95663.0,0.66476878]
["bitfinex","BTCUSD",1739336516668,0.08364526,95688.0,95673.0,0.306784]
["bitfinex","BTCUSD",1739336516893,0.08364526,95688.0,95687.0,0.306761]
["bitfinex","BTCUSD",1739336517107,0.08377852,95688.0,95687.0,0.306761]
["bitfinex","BTCUSD",1739336517406,0.00013326,95688.0,95687.0,0.306761]
["bitfinex","BTCUSD",1739336518315,9.326e-05,95688.0,95687.0,0.306761]
["bitfinex","BTCUSD",1739336519217,9.326e-05,95688.0,95687.0,0.384791]
["bitfinex","BTCUSD",1739336519361,9.326e-05,95688.0,95687.0,0.383791]
["bitfinex","BTCUSD",1739336519566,9.326e-05,95688.0,95687.0,0.306761]
["bitfinex","BTCUSD",1739336519812,9.326e-05,95688.0,95687.0,0.310761]
["bitfinex","BTCUSD",1739336520343,9.326e-05,95688.0,95687.0,0.308761]
["bitfinex","BTCUSD",1739336520462,9.326e-05,95688.0,95687.0,0.311761]
["bitfinex","BTCUSD",1739336521734,0.00019976,95688.0,95687.0,0.311761]
["bitfinex","BTCUSD",1739336522987,0.00019976,95688.0,95687.0,0.3278238]
["bitfinex","BTCUSD",1739336524251,0.00019976,95688.0,95687.0,0.50946373]
["bitfinex","BTCUSD",1739336524476,0.00019976,95688.0,95687.0,0.43032745]
["bitfinex","BTCUSD",1739336525158,0.00019976,95688.0,95687.0,0.3278238]
["bitfinex","BTCUSD",1739336525538,0.00019976,95688.0,95687.0,0.3228238]
["bitfinex","BTCUSD",1739336525774,0.00019976,95688.0,95687.0,0.3258238]
["bitfinex","BTCUSD",1739336526109,0.00019976,95688.0,95687.0,0.3298238]
["bitfinex","BTCUSD",1739336526474,0.00019976,95688.0,95687.0,0.3238238]
["bitfinex","BTCUSD",1739336526676,0.00019976,95688.0,95687.0,0.3268238]
["bitfinex","BTCUSD",1739336528675,0.00019976,95688.0,95687.0,0.36429693]
["bitfinex","BTCUSD",1739336528986,0.00019976,95688.0,95687.0,0.3268238]
["bitfinex","BTCUSD",1739336531088,0.00019976,95688.0,95687.0,0.42932745]
["bitfinex","BTCUSD",1739336531324,0.0001066,95693.0,95687.0,0.42932745]
["bitfinex","BTCUSD",1739336531325,0.0001066,95693.0,95692.0,0.306752]
["bitfinex","BTCUSD",1739336531546,0.0001066,95693.0,95692.0,0.40925565]
["bitfinex","BTCUSD",1739336531816,0.0001066,95693.0,95692.0,0.5117593]
["bitfinex","BTCUSD",1739336532491,0.0001066,95693.0,95692.0,0.40925565]
["bitfinex","BTCUSD",1739336532730,0.0001066,95693.0,95692.0,0.41225565]
["bitfinex","BTCUSD",1739336534228,0.0001066,95693.0,95692.0,0.41925565]
["bitfinex","BTCUSD",1739336534614,0.0001066,95693.0,95692.0,0.41225565]
["bitfinex","BTCUSD",1739336534821,0.0001066,95693.0,95692.0,0.40925565]
["bitfinex","BTCUSD",1739336535016,0.0001066,95693.0,95692.0,0.41825565]
["bitfinex","BTCUSD",1739336535243,0.0001066,95693.0,95692.0,0.44283023]
["bitfinex","BTCUSD",1739336535446,0.0001066,95693.0,95692.0,0.43883023]
["bitfinex","BTCUSD",1739336535695,0.0001066,95693.0,95692.0,0.44083023]
["bitfinex","BTCUSD",1739336536028,0.0001066,95693.0,95692.0,0.43883023]
["bitfinex","BTCUSD",1739336536233,0.0001066,95693.0,95692.0,0.43383023]
["bitfinex","BTCUSD",1739336536438,0.0001066,95693.0,95692.0,0.43883023]
["bitfinex","BTCUSD",1739336536642,0.0001066,95693.0,95692.0,0.50843715]
["bitfinex","BTCUSD",1739336537015,0.0001066,95693.0,95692.0,0.50343715]
["bitfinex","BTCUSD",1739336537226,0.0001066,95693.0,95692.0,0.44283023]
["bitfinex","BTCUSD",1739336537609,0.0001066,95698.0,95697.0,0.306744]
["bitfinex","BTCUSD",1739336537861,0.0001066,95698.0,95697.0,0.40924765]
["bitfinex","BTCUSD",1739336538688,0.0001066,95698.0,95697.0,0.48804765]
["bitfinex","BTCUSD",1739336538902,0.0001066,95698.0,95697.0,0.5935513]
["bitfinex","BTCUSD",1739336539111,0.0001066,95698.0,95697.0,0.5905513]
["bitfinex","BTCUSD",1739336539525,0.0001066,95698.0,95697.0,0.61211002]
["bitfinex","BTCUSD",1739336539739,0.0001066,95698.0,95697.0,0.61811002]
["bitfinex","BTCUSD",1739336539949,0.0001066,95698.0,95697.0,0.43680637]
["bitfinex","BTCUSD",1739336540153,0.0001066,95698.0,95697.0,0.42880637]
["bitfinex","BTCUSD",1739336540356,0.0001066,95698.0,95697.0,0.44080637]
["bitfinex","BTCUSD",1739336540478,0.0001066,95698.0,95697.0,0.45693522]
["bitfinex","BTCUSD",1739336540693,0.0001066,95698.0,95697.0,0.34243157]
["bitfinex","BTCUSD",1739336540899,0.0001066,95698.0,95697.0,0.34743157]
["bitfinex","BTCUSD",1739336541325,0.0001066,95698.0,95697.0,0.20543157]
["bitfinex","BTCUSD",1739336541528,0.0832066,95698.0,95697.0,0.20543157]
["bitfinex","BTCUSD",1739336541989,0.0832066,95698.0,95697.0,0.04868757]
["bitfinex","BTCUSD",1739336542168,0.2399496,95698.0,95697.0,0.04868757]
["bitfinex","BTCUSD",1739336542326,0.0832066,95698.0,95697.0,0.03568757]
["bitfinex","BTCUSD",1739336542530,0.0832066,95698.0,95697.0,0.01812885]
["bitfinex","BTCUSD",1739336542751,0.0832066,95698.0,95697.0,0.02812885]
["bitfinex","BTCUSD",1739336543304,0.0832066,95698.0,95697.0,0.01612885]
["bitfinex","BTCUSD",1739336543504,0.0832066,95698.0,95689.0,0.156756]
["bitfinex","BTCUSD",1739336543722,0.0832066,95698.0,95688.0,0.14717804]
["bitfinex","BTCUSD",1739336544017,0.0832066,95698.0,95691.0,0.156753]
["bitfinex","BTCUSD",1739336544156,0.0832066,95698.0,95693.0,0.15675]
["bitfinex","BTCUSD",1739336544354,0.0832066,95698.0,95696.0,0.156745]
["bitfinex","BTCUSD",1739336544355,0.0001066,95698.0,95696.0,0.156745]
["bitfinex","BTCUSD",1739336547429,0.0001066,95698.0,95696.0,0.15778995]
["bitfinex","BTCUSD",1739336548312,0.0001066,95698.0,95696.0,0.19184025]
["bitfinex","BTCUSD",1739336548519,0.0001066,95698.0,95696.0,0.156745]
["bitfinex","BTCUSD",1739336551332,0.0001066,95698.0,95696.0,0.15778986]
["bitfinex","BTCUSD",1739336552374,0.0001066,95698.0,95697.0,0.32884851]
["bitfinex","BTCUSD",1739336552621,0.00022387,95707.0,95697.0,0.32780365]
["bitfinex","BTCUSD",1739336552755,0.00022387,95707.0,95706.0,0.306729]
["bitfinex","BTCUSD",1739336552953,0.00022387,95707.0,95706.0,0.45463265]
["bitfinex","BTCUSD",1739336554144,0.00022387,95707.0,95706.0,0.306729]
["bitfinex","BTCUSD",1739336554556,0.00022387,95707.0,95706.0,0.314729]
["bitfinex","BTCUSD",1739336554767,0.00022387,95707.0,95706.0,0.33616308]
["bitfinex","BTCUSD",1739336555427,0.00022387,95707.0,95706.0,0.33816308]
["bitfinex","BTCUSD",1739336555993,0.00022387,95707.0,95706.0,0.33016308]
["bitfinex","BTCUSD",1739336556652,0.00022387,95707.0,95706.0,0.33616308]
["bitfinex","BTCUSD",1739336557493,0.00022387,95707.0,95706.0,0.35178056]
["bitfinex","BTCUSD",1739336557669,0.04811364,95730.0,95707.0,0.15]
["bitfinex","BTCUSD",1739336557910,0.156691,95730.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739336558112,0.15682426,95730.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739336558270,0.156692,95729.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739336558496,0.156692,95729.0,95722.0,0.0512829]
["bitfinex","BTCUSD",1739336558707,0.156694,95728.0,95717.0,0.208947]
["bitfinex","BTCUSD",1739336558914,0.156697,95726.0,95712.0,0.15]
["bitfinex","BTCUSD",1739336560100,0.0001065,95729.0,95711.0,0.15]
["bitfinex","BTCUSD",1739336560410,0.0001065,95729.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739336560730,0.0001065,95729.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739336561796,0.0001065,95729.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739336562231,0.0001065,95729.0,95724.0,0.208933]
["bitfinex","BTCUSD",1739336562232,0.0001065,95729.0,95728.0,0.0156695]
["bitfinex","BTCUSD",1739336562401,0.0001065,95729.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739336563023,0.0001065,95729.0,95724.0,0.208933]
["bitfinex","BTCUSD",1739336563197,0.0001065,95729.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739336563547,0.0001065,95729.0,95719.0,0.14717804]
["bitfinex","BTCUSD",1739336563842,0.0001065,95729.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739336564174,0.0001065,95729.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739336564379,0.0001065,95729.0,95725.0,0.156697]
["bitfinex","BTCUSD",1739336564623,0.0001065,95729.0,95725.0,0.19502424]
["bitfinex","BTCUSD",1739336565030,0.0001065,95729.0,95725.0,0.156697]
["bitfinex","BTCUSD",1739336565202,0.0001065,95729.0,95721.0,0.208938]
["bitfinex","BTCUSD",1739336565418,0.0001065,95729.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739336565943,0.0001065,95729.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739336566721,0.0001065,95729.0,95721.0,0.208938]
["bitfinex","BTCUSD",1739336566943,0.0001065,95729.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739336567146,0.0001065,95729.0,95711.0,0.15]
["bitfinex","BTCUSD",1739336567348,0.0001065,95729.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739336567783,0.0001065,95729.0,95712.0,0.06069771]
["bitfinex","BTCUSD",1739336567990,0.1567985,95729.0,95712.0,0.06069771]
["bitfinex","BTCUSD",1739336568142,0.1567985,95729.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739336568555,0.0001065,95729.0,95719.0,0.156707]
["bitfinex","BTCUSD",1739336569428,0.156695,95727.0,95719.0,0.156707]
["bitfinex","BTCUSD",1739336569662,0.1567985,95729.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739336570056,0.1567985,95729.0,95721.0,0.03541816]
["bitfinex","BTCUSD",1739336570057,0.0001065,95729.0,95721.0,0.03541816]
["bitfinex","BTCUSD",1739336570250,0.0001065,95729.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739336570403,0.0001065,95729.0,95721.0,0.19212216]
["bitfinex","BTCUSD",1739336571005,0.1567985,95729.0,95721.0,0.19212216]
["bitfinex","BTCUSD",1739336571213,0.1567985,95729.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739336571411,0.0001065,95729.0,95712.0,0.20896]
["bitfinex","BTCUSD",1739336571609,0.0001065,95729.0,95719.0,0.156707]
["bitfinex","BTCUSD",1739336571797,0.0001065,95729.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739336571798,0.156693,95728.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739336573018,0.0001065,95729.0,95711.0,0.15]
["bitfinex","BTCUSD",1739336573221,0.0001065,95729.0,95712.0,0.06219951]
["bitfinex","BTCUSD",1739336573469,0.0001065,95729.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739336575048,0.1567995,95729.0,95720.0,0.208942]
["bitfinex","BTCUSD",1739336575246,0.1567995,95729.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739336575669,0.0001065,95729.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739336575907,0.0001065,95729.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739336577500,0.0001065,95729.0,95722.0,0.07368201]
["bitfinex","BTCUSD",1739336577701,0.0001065,95729.0,95723.0,0.208936]
["bitfinex","BTCUSD",1739336577915,0.0001065,95729.0,95727.0,0.030694]
["bitfinex","BTCUSD",1739336578087,0.0001065,95729.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739336578423,0.0001065,95729.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739336579565,0.0001065,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739336580974,0.0001065,95729.0,95720.0,0.15]
["bitfinex","BTCUSD",1739336581353,0.0001065,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739336582119,0.0001065,95729.0,95720.0,0.15]
["bitfinex","BTCUSD",1739336582319,0.0001065,95729.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739336583005,0.0001065,95729.0,95726.0,0.15]
["bitfinex","BTCUSD",1739336583126,0.0001065,95729.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739336585247,0.0001065,95729.0,95726.0,0.15]
["bitfinex","BTCUSD",1739336585675,0.0001065,95729.0,95726.0,0.306696]
["bitfinex","BTCUSD",1739336586731,0.0001065,95729.0,95724.0,0.15]
["bitfinex","BTCUSD",1739336587329,0.0001065,95729.0,95724.0,0.306699]
["bitfinex","BTCUSD",1739336587567,0.0001065,95729.0,95726.0,0.15]
["bitfinex","BTCUSD",1739336587942,0.0001065,95729.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739336588325,0.0001065,95729.0,95720.0,0.00022365]
["bitfinex","BTCUSD",1739336588556,0.0001065,95729.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739336588765,0.0001065,95729.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739336592962,0.0001065,95729.0,95727.0,0.030694]
["bitfinex","BTCUSD",1739336593166,0.0001065,95729.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739336595224,0.208878,95750.0,95724.0,0.208933]
["bitfinex","BTCUSD",1739336595421,0.156671,95742.0,95724.0,0.208933]
["bitfinex","BTCUSD",1739336595604,0.156671,95742.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739336595806,0.10250365,95745.0,95721.0,0.20894]
["bitfinex","BTCUSD",1739336596066,0.0001065,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739336596262,0.0001065,95729.0,95725.0,0.20893]
["bitfinex","BTCUSD",1739336596460,0.0001065,95729.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739336597235,0.0001065,95729.0,95725.0,0.20893]
["bitfinex","BTCUSD",1739336597452,0.0001065,95729.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739336597696,0.0001065,95729.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739336597898,0.0001065,95729.0,95727.0,0.030694]
["bitfinex","BTCUSD",1739336598078,0.0001065,95729.0,95726.0,0.156695]
["bitfinex","BTCUSD",1739336598279,0.0001065,95729.0,95725.0,0.20893]
["bitfinex","BTCUSD",1739336599568,0.0001065,95729.0,95722.0,0.208938]
["bitfinex","BTCUSD",1739336599768,0.0001065,95729.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739336600546,0.0001065,95729.0,95724.0,0.156699]
["bitfinex","BTCUSD",1739336601082,0.0001065,95729.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739336601719,0.0001065,95729.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739336602507,0.0001065,95729.0,95720.0,0.00022365]
["bitfinex","BTCUSD",1739336602706,0.0001065,95729.0,95724.0,0.156698]
["bitfinex","BTCUSD",1739336602897,0.0001065,95729.0,95720.0,0.20916465]
["bitfinex","BTCUSD",1739336603099,0.0001065,95729.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739336603504,0.0001065,95729.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739336603737,0.0001065,95729.0,95720.0,0.00022365]
["bitfinex","BTCUSD",1739336604145,0.0001065,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739336605455,0.0001065,95729.0,95720.0,0.00022365]
["bitfinex","BTCUSD",1739336605655,0.0001065,95729.0,95721.0,0.20894]
["bitfinex","BTCUSD",1739336605903,0.0001065,95729.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739336606228,0.01578525,95729.0,95720.0,0.20916565]
["bitfinex","BTCUSD",1739336606472,0.01578525,95729.0,95720.0,0.00022365]
["bitfinex","BTCUSD",1739336606699,0.01578525,95729.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739336606891,0.01578525,95729.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739336607323,0.01578525,95729.0,95720.0,0.00022365]
["bitfinex","BTCUSD",1739336607549,0.01724672,95728.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739336607702,0.0001065,95729.0,95720.0,0.00022365]
["bitfinex","BTCUSD",1739336608114,0.0001065,95729.0,95720.0,0.20916565]
["bitfinex","BTCUSD",1739336608315,0.0001065,95729.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739336608665,0.0001065,95729.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739336608843,0.0001065,95729.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739336609045,0.02366535,95729.0,95720.0,0.15692865]
["bitfinex","BTCUSD",1739336609278,0.02366535,95729.0,95720.0,0.00022365]
["bitfinex","BTCUSD",1739336611266,0.02366535,95729.0,95721.0,0.15]
["bitfinex","BTCUSD",1739336611470,0.0001065,95729.0,95721.0,0.15]
["bitfinex","BTCUSD",1739336612529,0.0001065,95729.0,95720.0,0.00022365]
["bitfinex","BTCUSD",1739336612710,0.0001065,95729.0,95720.0,0.15022365]
["bitfinex","BTCUSD",1739336613295,0.0001065,95729.0,95720.0,0.30692965]
["bitfinex","BTCUSD",1739336614067,0.0001065,95729.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739336615555,0.0001065,95729.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739336615762,0.0001065,95729.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739336616138,0.0001065,95729.0,95720.0,0.15022365]
["bitfinex","BTCUSD",1739336616368,0.0001065,95729.0,95722.0,0.208938]
["bitfinex","BTCUSD",1739336616575,0.0001065,95729.0,95720.0,0.15022365]
["bitfinex","BTCUSD",1739336616781,0.0001065,95729.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739336618000,0.0001065,95729.0,95720.0,0.15022365]
["bitfinex","BTCUSD",1739336618187,0.0001065,95729.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739336618626,0.0001065,95729.0,95724.0,0.208932]
["bitfinex","BTCUSD",1739336618845,0.0001065,95729.0,95725.0,0.156697]
["bitfinex","BTCUSD",1739336621013,0.0001065,95729.0,95721.0,0.00022365]
["bitfinex","BTCUSD",1739336621217,0.23578627,95742.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739336621552,0.10250365,95741.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739336621763,0.25917565,95741.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739336623240,0.10250365,95741.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739336623874,0.25917565,95741.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739336624054,0.25917565,95741.0,95727.0,0.030694]
["bitfinex","BTCUSD",1739336624257,0.10250365,95741.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739336624404,0.00066789,95746.0,95730.0,0.09638802]
["bitfinex","BTCUSD",1739336624610,0.10250365,95745.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739336625813,0.00066789,95746.0,95730.0,0.09638802]
["bitfinex","BTCUSD",1739336626082,0.00066789,95746.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739336626379,0.00066789,95746.0,95736.0,0.02094207]
["bitfinex","BTCUSD",1739336626821,0.15733189,95746.0,95736.0,0.02094207]
["bitfinex","BTCUSD",1739336627055,0.15733189,95746.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739336627237,0.00066789,95746.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739336627468,0.00066789,95746.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739336628073,0.00066789,95746.0,95732.0,0.02095294]
["bitfinex","BTCUSD",1739336628594,0.00066789,95746.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739336628907,0.00066789,95746.0,95732.0,0.17763894]
["bitfinex","BTCUSD",1739336629934,0.00066789,95746.0,95734.0,0.00022365]
["bitfinex","BTCUSD",1739336630057,0.00066789,95746.0,95736.0,0.001]
["bitfinex","BTCUSD",1739336630618,0.15733289,95746.0,95734.0,0.00022365]
["bitfinex","BTCUSD",1739336631538,0.15733289,95746.0,95736.0,0.001]
["bitfinex","BTCUSD",1739336633040,0.15733289,95746.0,95728.0,0.208923]
["bitfinex","BTCUSD",1739336633281,0.156666,95745.0,95735.0,0.0205533]
["bitfinex","BTCUSD",1739336633480,0.156666,95745.0,95734.0,0.001]
["bitfinex","BTCUSD",1739336633815,0.156666,95745.0,95728.0,0.208923]
["bitfinex","BTCUSD",1739336634019,0.156666,95745.0,95736.0,0.001]
["bitfinex","BTCUSD",1739336634244,0.156667,95744.0,95736.0,0.001]
["bitfinex","BTCUSD",1739336634658,0.156667,95744.0,95728.0,0.208923]
["bitfinex","BTCUSD",1739336635027,0.156667,95744.0,95734.0,0.001]
["bitfinex","BTCUSD",1739336635213,0.156668,95744.0,95734.0,0.001]
["bitfinex","BTCUSD",1739336635416,0.156682,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1739336636339,0.156682,95735.0,95723.0,0.01391737]
["bitfinex","BTCUSD",1739336636830,0.156682,95735.0,95721.0,0.15022365]
["bitfinex","BTCUSD",1739336637625,0.156685,95734.0,95721.0,0.00022365]
["bitfinex","BTCUSD",1739336637835,0.0156685,95733.0,95721.0,0.01398229]
["bitfinex","BTCUSD",1739336638090,0.0156685,95733.0,95721.0,0.00022365]
["bitfinex","BTCUSD",1739336638925,0.0156685,95733.0,95721.0,0.15022365]
["bitfinex","BTCUSD",1739336639739,0.2089,95740.0,95721.0,0.15022365]
["bitfinex","BTCUSD",1739336639943,0.10250365,95739.0,95730.0,0.09638802]
["bitfinex","BTCUSD",1739336640163,0.156677,95738.0,95730.0,0.09638802]
["bitfinex","BTCUSD",1739336640333,0.156679,95737.0,95730.0,0.09638802]
["bitfinex","BTCUSD",1739336640547,0.0815,95742.0,95730.0,0.09638802]
["bitfinex","BTCUSD",1739336640751,0.156667,95744.0,95730.0,0.09638802]
["bitfinex","BTCUSD",1739336640959,0.04162189,95744.0,95730.0,0.09638802]
["bitfinex","BTCUSD",1739336641209,0.208892,95743.0,95730.0,0.09638802]
["bitfinex","BTCUSD",1739336641567,0.04162189,95744.0,95721.0,0.08032365]
["bitfinex","BTCUSD",1739336642055,0.25051289,95744.0,95721.0,0.08032365]
["bitfinex","BTCUSD",1739336642261,0.156671,95742.0,95721.0,0.08032365]
["bitfinex","BTCUSD",1739336642508,0.18103561,95741.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739336642754,0.18103561,95741.0,95725.0,0.156697]
["bitfinex","BTCUSD",1739336643004,0.18103561,95741.0,95723.0,0.208936]
["bitfinex","BTCUSD",1739336643005,0.02436261,95741.0,95730.0,0.001]
["bitfinex","BTCUSD",1739336643246,0.208882,95748.0,95730.0,0.001]
["bitfinex","BTCUSD",1739336643533,0.156668,95744.0,95730.0,0.00022365]
["bitfinex","BTCUSD",1739336644221,0.156668,95744.0,95730.0,0.09661167]
["bitfinex","BTCUSD",1739336644446,0.156669,95743.0,95730.0,0.09661167]
["bitfinex","BTCUSD",1739336644677,0.156669,95743.0,95730.0,0.09761167]
["bitfinex","BTCUSD",1739336645757,0.20955389,95746.0,95730.0,0.09761167]
["bitfinex","BTCUSD",1739336645758,0.156668,95744.0,95730.0,0.09761167]
["bitfinex","BTCUSD",1739336645986,0.156668,95744.0,95730.0,0.11160442]
["bitfinex","BTCUSD",1739336646229,0.156669,95743.0,95730.0,0.11060442]
["bitfinex","BTCUSD",1739336646456,0.156669,95743.0,95730.0,0.11160442]
["bitfinex","BTCUSD",1739336647571,0.156671,95742.0,95730.0,0.11160442]
["bitfinex","BTCUSD",1739336647839,0.208888,95745.0,95730.0,0.11060442]
["bitfinex","BTCUSD",1739336648024,0.15667,95743.0,95728.0,0.14129742]
["bitfinex","BTCUSD",1739336648276,0.15667,95743.0,95724.0,0.22319552]
["bitfinex","BTCUSD",1739336648501,0.15667,95743.0,95730.0,0.09638802]
["bitfinex","BTCUSD",1739336649210,0.15667,95743.0,95730.0,0.09738802]
["bitfinex","BTCUSD",1739336649909,0.156671,95742.0,95730.0,0.09738802]
["bitfinex","BTCUSD",1739336650612,0.156671,95742.0,95730.0,0.001]
["bitfinex","BTCUSD",1739336651069,0.156671,95742.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739336651298,0.03662269,95741.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739336652315,0.03662269,95741.0,95730.0,0.001]
["bitfinex","BTCUSD",1739336652772,0.03662269,95741.0,95721.0,0.08032365]
["bitfinex","BTCUSD",1739336652773,0.08364526,95736.0,95721.0,0.00022365]
["bitfinex","BTCUSD",1739336652956,0.08364526,95736.0,95720.0,3e-07]
["bitfinex","BTCUSD",1739336652957,0.286703,95722.0,95720.0,3e-07]
["bitfinex","BTCUSD",1739336653151,0.286703,95722.0,95682.0,0.08364526]
["bitfinex","BTCUSD",1739336653152,0.156749,95695.0,95685.0,0.06191389]
["bitfinex","BTCUSD",1739336653358,0.13,95722.0,95685.0,0.06191389]
["bitfinex","BTCUSD",1739336653359,0.156762,95686.0,95685.0,0.06191389]
["bitfinex","BTCUSD",1739336653558,0.0802,95704.0,95685.0,0.06191389]
["bitfinex","BTCUSD",1739336653559,0.208979,95703.0,95685.0,0.06191389]
["bitfinex","BTCUSD",1739336653765,0.10250365,95702.0,95685.0,0.06191389]
["bitfinex","BTCUSD",1739336654065,0.156761,95687.0,95685.0,0.06191389]
["bitfinex","BTCUSD",1739336654594,0.156761,95687.0,95685.0,0.06204715]
["bitfinex","BTCUSD",1739336655022,0.208986,95700.0,95685.0,0.06204715]
["bitfinex","BTCUSD",1739336655243,0.15676,95688.0,95685.0,0.06204715]
["bitfinex","BTCUSD",1739336655669,0.156761,95687.0,95685.0,0.07004715]
["bitfinex","BTCUSD",1739336656087,0.156761,95687.0,95685.0,0.06204715]
["bitfinex","BTCUSD",1739336656544,0.156761,95687.0,95685.0,0.06304715]
["bitfinex","BTCUSD",1739336656975,0.209,95694.0,95685.0,0.06204715]
["bitfinex","BTCUSD",1739336657183,0.12085597,95699.0,95685.0,0.06204715]
["bitfinex","BTCUSD",1739336657411,0.156757,95690.0,95685.0,0.06404715]
["bitfinex","BTCUSD",1739336657859,0.156757,95690.0,95685.0,0.00213326]
["bitfinex","BTCUSD",1739336658087,0.20896,95712.0,95685.0,0.00213326]
["bitfinex","BTCUSD",1739336658305,0.208982,95702.0,95685.0,0.00213326]
["bitfinex","BTCUSD",1739336658522,0.156745,95697.0,95685.0,0.00013326]
["bitfinex","BTCUSD",1739336658752,0.004,95699.0,95685.0,0.00013326]
["bitfinex","BTCUSD",1739336658932,0.208969,95708.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739336658933,0.005,95694.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739336659160,0.005,95694.0,95685.0,0.00013326]
["bitfinex","BTCUSD",1739336659389,0.156743,95698.0,95685.0,0.01412874]
["bitfinex","BTCUSD",1739336659592,0.156743,95698.0,95685.0,0.01512874]
["bitfinex","BTCUSD",1739336659812,0.156745,95697.0,95685.0,0.01512874]
["bitfinex","BTCUSD",1739336660029,0.159745,95697.0,95685.0,0.01512874]
["bitfinex","BTCUSD",1739336660244,0.159745,95697.0,95685.0,0.01412874]
["bitfinex","BTCUSD",1739336660494,0.005,95694.0,95685.0,0.01412874]
["bitfinex","BTCUSD",1739336660918,0.005,95694.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739336661541,0.007,95694.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739336661784,0.005,95694.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739336661995,0.156736,95702.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739336662215,0.002,95694.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739336662449,0.002,95694.0,95693.0,0.156751]
["bitfinex","BTCUSD",1739336662669,0.002,95694.0,95693.0,0.205651]
["bitfinex","BTCUSD",1739336662887,0.156725,95709.0,95693.0,0.0489]
["bitfinex","BTCUSD",1739336663157,0.005,95694.0,95693.0,0.156751]
["bitfinex","BTCUSD",1739336663584,0.004,95702.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739336664197,0.004,95702.0,95696.0,0.156745]
["bitfinex","BTCUSD",1739336665281,0.004,95702.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739336665282,0.002,95694.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739336665693,0.009,95702.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739336665878,0.013,95702.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739336666094,0.004,95702.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739336666309,0.004,95702.0,95692.0,0.209003]
["bitfinex","BTCUSD",1739336666601,0.013,95702.0,95696.0,0.001]
["bitfinex","BTCUSD",1739336666810,0.156723,95710.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739336667058,0.004,95702.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739336667639,0.004,95702.0,95696.0,0.156745]
["bitfinex","BTCUSD",1739336668047,0.004,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739336668306,0.009,95702.0,95701.0,0.40924165]
["bitfinex","BTCUSD",1739336668438,0.009,95702.0,95701.0,0.55176452]
["bitfinex","BTCUSD",1739336668640,0.004,95702.0,95701.0,0.55176452]
["bitfinex","BTCUSD",1739336669063,0.013,95702.0,95701.0,0.67093101]
["bitfinex","BTCUSD",1739336669276,0.0171066,95702.0,95701.0,0.67093101]
["bitfinex","BTCUSD",1739336669476,0.0091066,95702.0,95701.0,0.67093101]
["bitfinex","BTCUSD",1739336669679,0.0001066,95702.0,95701.0,0.67293101]
["bitfinex","BTCUSD",1739336669928,0.0001066,95702.0,95701.0,0.67693101]
["bitfinex","BTCUSD",1739336670203,0.0001066,95702.0,95701.0,0.69616113]
["bitfinex","BTCUSD",1739336671607,0.0001066,95702.0,95701.0,0.70116113]
["bitfinex","BTCUSD",1739336672107,0.0001066,95702.0,95701.0,0.63423826]
["bitfinex","BTCUSD",1739336672618,0.0001066,95702.0,95701.0,0.64323826]
["bitfinex","BTCUSD",1739336672831,0.0001066,95702.0,95701.0,0.63923826]
["bitfinex","BTCUSD",1739336673195,0.0001066,95702.0,95701.0,0.64323826]
["bitfinex","BTCUSD",1739336673388,0.0001066,95702.0,95701.0,0.63923826]
["bitfinex","BTCUSD",1739336674732,0.0001066,95702.0,95701.0,0.64323826]
["bitfinex","BTCUSD",1739336677087,0.0001066,95702.0,95701.0,0.71644479]
["bitfinex","BTCUSD",1739336677286,0.08364526,95734.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739336677494,0.08364526,95734.0,95729.0,0.15669]
["bitfinex","BTCUSD",1739336677693,0.07812387,95746.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739336677901,0.00022387,95746.0,95739.0,0.030675]
["bitfinex","BTCUSD",1739336678139,0.00022387,95746.0,95731.0,0.15104444]
["bitfinex","BTCUSD",1739336678395,0.00022387,95746.0,95732.0,0.00104444]
["bitfinex","BTCUSD",1739336678579,0.00022387,95746.0,95731.0,0.19772107]
["bitfinex","BTCUSD",1739336678580,0.00055062,95741.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739336678795,0.00455062,95741.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739336679153,0.00055062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336679385,0.00255062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336679631,0.00055062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336681865,0.00055062,95741.0,95737.0,0.208904]
["bitfinex","BTCUSD",1739336682613,0.00055062,95741.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739336683918,0.00155062,95741.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739336684123,0.00155062,95741.0,95738.0,0.208902]
["bitfinex","BTCUSD",1739336684531,0.00055062,95741.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739336684928,0.00155062,95741.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739336685359,0.00055062,95741.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739336686997,0.00155062,95741.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739336688131,0.00155062,95741.0,95738.0,0.208902]
["bitfinex","BTCUSD",1739336688728,0.00055062,95741.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739336690096,0.00155062,95741.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739336690456,0.00055062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336690876,0.00155062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336691228,0.00055062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336691586,0.00155062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336692981,0.00155062,95741.0,95738.0,0.208902]
["bitfinex","BTCUSD",1739336693182,0.00055062,95741.0,95739.0,0.00022386]
["bitfinex","BTCUSD",1739336693430,0.00155062,95741.0,95739.0,0.00022386]
["bitfinex","BTCUSD",1739336693823,0.00055062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336694228,0.00155062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336695158,0.00155062,95741.0,95739.0,0.00022386]
["bitfinex","BTCUSD",1739336695483,0.00055062,95741.0,95739.0,0.00022386]
["bitfinex","BTCUSD",1739336695666,0.00055062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336696725,0.00155062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336697359,0.00055062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336697559,0.00155062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336697920,0.00155062,95741.0,95739.0,0.00022386]
["bitfinex","BTCUSD",1739336698796,0.00055062,95741.0,95739.0,0.00022386]
["bitfinex","BTCUSD",1739336699575,0.00055062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336700101,0.00155062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336700539,0.00055062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336700743,0.00155062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336701352,0.00055062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336701824,0.00155062,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739336702995,0.00155062,95741.0,95739.0,0.00022386]
["bitfinex","BTCUSD",1739336703895,0.00055062,95741.0,95739.0,0.15689886]
["bitfinex","BTCUSD",1739336704099,0.00155062,95741.0,95739.0,0.16793738]
["bitfinex","BTCUSD",1739336704500,0.00155062,95741.0,95740.0,0.00104443]
["bitfinex","BTCUSD",1739336704750,0.00055062,95741.0,95740.0,0.00104436]
["bitfinex","BTCUSD",1739336705068,0.00155062,95741.0,95740.0,0.25354801]
["bitfinex","BTCUSD",1739336705295,0.00155062,95741.0,95740.0,0.29970365]
["bitfinex","BTCUSD",1739336705724,0.00155062,95741.0,95740.0,0.30070365]
["bitfinex","BTCUSD",1739336706476,0.00022387,95746.0,95745.0,0.306666]
["bitfinex","BTCUSD",1739336706699,0.00022387,95760.0,95745.0,0.306666]
["bitfinex","BTCUSD",1739336706700,0.00022387,95760.0,95759.0,0.306643]
["bitfinex","BTCUSD",1739336706914,0.00028413,95760.0,95759.0,0.306643]
["bitfinex","BTCUSD",1739336707123,0.00028413,95760.0,95759.0,0.25250365]
["bitfinex","BTCUSD",1739336707346,0.00028413,95760.0,95759.0,0.15]
["bitfinex","BTCUSD",1739336707982,0.00028413,95760.0,95759.0,0.154]
["bitfinex","BTCUSD",1739336708185,0.00028413,95760.0,95759.0,0.153]
["bitfinex","BTCUSD",1739336708640,0.00028413,95760.0,95759.0,0.3216091]
["bitfinex","BTCUSD",1739336708846,0.00028413,95760.0,95759.0,0.1649661]
["bitfinex","BTCUSD",1739336710072,0.00028413,95760.0,95759.0,0.1609661]
["bitfinex","BTCUSD",1739336713037,0.00028413,95760.0,95759.0,0.0109661]
["bitfinex","BTCUSD",1739336713247,0.01239929,95781.0,95759.0,0.417714]
["bitfinex","BTCUSD",1739336713446,8.805e-05,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739336713678,8.805e-05,95780.0,95757.0,0.208862]
["bitfinex","BTCUSD",1739336713679,8.805e-05,95780.0,95778.0,0.15661]
["bitfinex","BTCUSD",1739336716877,0.00019465,95780.0,95778.0,0.15661]
["bitfinex","BTCUSD",1739336717095,0.00019465,95780.0,95779.0,0.13786489]
["bitfinex","BTCUSD",1739336718002,0.00019465,95780.0,95779.0,0.01186489]
["bitfinex","BTCUSD",1739336718228,0.00019465,95780.0,95779.0,0.1154125]
["bitfinex","BTCUSD",1739336718443,0.00019465,95780.0,95779.0,0.2654125]
["bitfinex","BTCUSD",1739336718659,0.00019465,95780.0,95779.0,0.26436854]
["bitfinex","BTCUSD",1739336719855,0.00019465,95780.0,95779.0,0.26536854]
["bitfinex","BTCUSD",1739336720038,0.00019465,95780.0,95779.0,0.26736854]
["bitfinex","BTCUSD",1739336720234,0.00019465,95780.0,95779.0,0.26636854]
["bitfinex","BTCUSD",1739336720441,0.00019465,95780.0,95779.0,0.26436854]
["bitfinex","BTCUSD",1739336720647,0.00019465,95780.0,95779.0,0.27436854]
["bitfinex","BTCUSD",1739336721060,0.00019465,95780.0,95779.0,0.26836854]
["bitfinex","BTCUSD",1739336721454,0.00019465,95780.0,95779.0,0.26150365]
["bitfinex","BTCUSD",1739336721863,0.00019465,95780.0,95779.0,0.159]
["bitfinex","BTCUSD",1739336722693,0.00019465,95780.0,95779.0,0.15]
["bitfinex","BTCUSD",1739336722918,0.00019465,95780.0,95779.0,0.159]
["bitfinex","BTCUSD",1739336723600,0.00019465,95780.0,95779.0,0.154]
["bitfinex","BTCUSD",1739336723899,0.00019465,95780.0,95779.0,0.156]
["bitfinex","BTCUSD",1739336724112,0.00019465,95780.0,95779.0,0.158]
["bitfinex","BTCUSD",1739336724279,0.00019465,95780.0,95779.0,0.152]
["bitfinex","BTCUSD",1739336724501,0.00019465,95780.0,95779.0,0.15]
["bitfinex","BTCUSD",1739336725485,0.00019465,95780.0,95779.0,0.222425]
["bitfinex","BTCUSD",1739336725689,0.00019465,95780.0,95779.0,0.15]
["bitfinex","BTCUSD",1739336727362,0.00019465,95780.0,95779.0,0.152]
["bitfinex","BTCUSD",1739336727592,0.00019465,95780.0,95779.0,0.153]
["bitfinex","BTCUSD",1739336727801,0.00019465,95780.0,95779.0,0.15]
["bitfinex","BTCUSD",1739336727999,0.00019465,95780.0,95779.0,0.151]
["bitfinex","BTCUSD",1739336728171,0.00019465,95780.0,95779.0,0.153]
["bitfinex","BTCUSD",1739336728374,0.00019465,95780.0,95779.0,0.152]
["bitfinex","BTCUSD",1739336728981,0.00019465,95780.0,95779.0,0.002]
["bitfinex","BTCUSD",1739336729388,0.00019465,95780.0,95777.0,0.15]
["bitfinex","BTCUSD",1739336729960,0.00019465,95780.0,95779.0,0.00022365]
["bitfinex","BTCUSD",1739336730975,0.23580265,95780.0,95779.0,0.00022365]
["bitfinex","BTCUSD",1739336731274,0.27505418,95780.0,95779.0,0.00022365]
["bitfinex","BTCUSD",1739336732157,0.11844618,95780.0,95779.0,0.00022365]
["bitfinex","BTCUSD",1739336732368,0.07919465,95780.0,95779.0,0.00022365]
["bitfinex","BTCUSD",1739336733124,0.2278983,95780.0,95779.0,0.00022365]
["bitfinex","BTCUSD",1739336734621,0.2278983,95780.0,95779.0,0.00222365]
["bitfinex","BTCUSD",1739336735007,0.2278983,95780.0,95779.0,0.00122365]
["bitfinex","BTCUSD",1739336735218,0.33040195,95780.0,95779.0,0.00122365]
["bitfinex","BTCUSD",1739336735830,0.33040195,95780.0,95779.0,0.00022365]
["bitfinex","BTCUSD",1739336736248,0.33440195,95780.0,95779.0,0.00222365]
["bitfinex","BTCUSD",1739336736455,0.33340195,95780.0,95779.0,0.00122365]
["bitfinex","BTCUSD",1739336736675,0.2278983,95780.0,95779.0,0.00022365]
["bitfinex","BTCUSD",1739336736887,0.2298983,95780.0,95779.0,0.00122365]
["bitfinex","BTCUSD",1739336737140,0.2358983,95780.0,95779.0,0.00222365]
["bitfinex","BTCUSD",1739336737584,0.2278983,95780.0,95779.0,0.00022365]
["bitfinex","BTCUSD",1739336737787,0.2338983,95780.0,95779.0,0.00122365]
["bitfinex","BTCUSD",1739336737997,0.2358983,95780.0,95749.0,0.08364526]
["bitfinex","BTCUSD",1739336738208,0.156627,95769.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739336738431,0.156628,95768.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739336738640,0.156628,95768.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739336739093,0.15663,95767.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739336739299,0.156632,95766.0,95749.0,0.16798169]
["bitfinex","BTCUSD",1739336739712,0.156634,95765.0,95749.0,0.01132269]
["bitfinex","BTCUSD",1739336739930,0.20884,95767.0,95749.0,0.01132269]
["bitfinex","BTCUSD",1739336740137,0.099884,95766.0,95743.0,0.15]
["bitfinex","BTCUSD",1739336740361,0.079,95766.0,95745.0,0.01096457]
["bitfinex","BTCUSD",1739336740569,0.079,95766.0,95742.0,0.208894]
["bitfinex","BTCUSD",1739336740570,0.082,95766.0,95749.0,0.157658]
["bitfinex","BTCUSD",1739336740770,0.239632,95766.0,95749.0,0.157658]
["bitfinex","BTCUSD",1739336740987,0.236632,95766.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739336741279,0.237632,95766.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739336741485,0.237632,95766.0,95749.0,0.15688165]
["bitfinex","BTCUSD",1739336742720,0.3031618,95766.0,95749.0,0.15688165]
["bitfinex","BTCUSD",1739336742923,0.3071618,95766.0,95749.0,0.15688165]
["bitfinex","BTCUSD",1739336743150,0.3051618,95766.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739336743361,0.3071618,95766.0,95749.0,0.00022365]
["bitfinex","BTCUSD",1739336743575,0.158632,95766.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739336743758,0.162632,95766.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739336743977,0.162632,95766.0,95751.0,0.156654]
["bitfinex","BTCUSD",1739336744208,0.156633,95765.0,95751.0,0.156654]
["bitfinex","BTCUSD",1739336744771,0.156633,95765.0,95753.0,0.001]
["bitfinex","BTCUSD",1739336744981,0.156635,95764.0,95753.0,0.001]
["bitfinex","BTCUSD",1739336745550,0.004,95766.0,95753.0,0.001]
["bitfinex","BTCUSD",1739336745728,0.156633,95765.0,95753.0,0.001]
["bitfinex","BTCUSD",1739336746153,0.156633,95765.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739336746499,0.002,95764.0,95751.0,0.157656]
["bitfinex","BTCUSD",1739336746713,0.160633,95765.0,95751.0,0.157656]
["bitfinex","BTCUSD",1739336746923,0.158633,95765.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739336747131,0.158633,95765.0,95753.0,0.001]
["bitfinex","BTCUSD",1739336747329,0.162633,95765.0,95753.0,0.001]
["bitfinex","BTCUSD",1739336747579,0.008,95765.0,95753.0,0.001]
["bitfinex","BTCUSD",1739336747757,0.164633,95765.0,95753.0,0.001]
["bitfinex","BTCUSD",1739336747917,0.156635,95764.0,95753.0,0.001]
["bitfinex","BTCUSD",1739336748319,0.156635,95764.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739336749032,0.156637,95763.0,95749.0,0.24793695]
["bitfinex","BTCUSD",1739336749491,0.156636,95764.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739336749709,0.158636,95764.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739336749960,0.158636,95764.0,95751.0,0.001]
["bitfinex","BTCUSD",1739336750168,0.156636,95764.0,95751.0,0.001]
["bitfinex","BTCUSD",1739336750381,0.002,95763.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739336750862,0.002,95763.0,95750.0,0.001]
["bitfinex","BTCUSD",1739336751080,0.002,95763.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739336751336,0.002,95763.0,95749.0,0.09127995]
["bitfinex","BTCUSD",1739336751574,0.002,95763.0,95751.0,0.001]
["bitfinex","BTCUSD",1739336752256,0.160636,95764.0,95751.0,0.001]
["bitfinex","BTCUSD",1739336752547,0.002,95763.0,95751.0,0.157655]
["bitfinex","BTCUSD",1739336752754,0.002,95763.0,95751.0,0.15787865]
["bitfinex","BTCUSD",1739336752901,0.002,95763.0,95751.0,0.15687865]
["bitfinex","BTCUSD",1739336753115,0.008,95763.0,95751.0,0.15687865]
["bitfinex","BTCUSD",1739336753486,0.008,95763.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336754982,0.008,95763.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739336755405,0.164636,95763.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336755609,0.008,95763.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336755812,0.004,95763.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739336755993,0.0001065,95764.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336756218,0.006,95763.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336756851,0.008,95763.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336757055,0.0001065,95764.0,95751.0,0.15687765]
["bitfinex","BTCUSD",1739336757269,0.1607415,95764.0,95751.0,0.15787765]
["bitfinex","BTCUSD",1739336757485,0.0041065,95764.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739336757694,0.0001065,95764.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739336758234,0.0021065,95764.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739336758529,0.0001065,95764.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739336758743,0.0001065,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739336758954,0.0021065,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739336759573,0.0001065,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739336760002,0.0011065,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739336760459,0.0001065,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739336761347,0.0001065,95764.0,95756.0,0.284562]
["bitfinex","BTCUSD",1739336761571,0.0001065,95764.0,95755.0,0.15]
["bitfinex","BTCUSD",1739336761852,0.01567355,95763.0,95754.0,0.1965]
["bitfinex","BTCUSD",1739336762095,0.01567355,95763.0,95755.0,0.01115423]
["bitfinex","BTCUSD",1739336762299,0.01567355,95763.0,95754.0,0.1965]
["bitfinex","BTCUSD",1739336762513,0.0001065,95764.0,95754.0,0.35315]
["bitfinex","BTCUSD",1739336763215,0.004,95763.0,95754.0,0.35315]
["bitfinex","BTCUSD",1739336763447,0.004,95763.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739336763653,0.0021065,95764.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739336763925,0.0021065,95764.0,95756.0,0.156647]
["bitfinex","BTCUSD",1739336764154,0.01587335,95763.0,95754.0,0.36434478]
["bitfinex","BTCUSD",1739336764686,0.01587335,95763.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739336765245,0.01587335,95763.0,95754.0,0.05769478]
["bitfinex","BTCUSD",1739336765444,0.0021065,95764.0,95754.0,0.21434478]
["bitfinex","BTCUSD",1739336765637,0.0041065,95764.0,95754.0,0.21434478]
["bitfinex","BTCUSD",1739336765913,0.0041065,95764.0,95754.0,0.05769478]
["bitfinex","BTCUSD",1739336766118,0.002,95763.0,95754.0,0.01119478]
["bitfinex","BTCUSD",1739336766329,0.156642,95760.0,95754.0,0.01119478]
["bitfinex","BTCUSD",1739336766556,0.156644,95758.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336766752,0.004,95763.0,95751.0,0.01147123]
["bitfinex","BTCUSD",1739336766961,0.156645,95758.0,95751.0,0.01147123]
["bitfinex","BTCUSD",1739336767157,0.208857,95759.0,95751.0,0.01147123]
["bitfinex","BTCUSD",1739336767375,0.156647,95757.0,95751.0,0.01147123]
["bitfinex","BTCUSD",1739336767582,0.0574352,95756.0,95751.0,0.01147123]
["bitfinex","BTCUSD",1739336768231,0.0041065,95764.0,95751.0,0.01147123]
["bitfinex","BTCUSD",1739336768416,0.15664,95761.0,95751.0,0.01147123]
["bitfinex","BTCUSD",1739336768897,0.156638,95763.0,95751.0,0.01147123]
["bitfinex","BTCUSD",1739336769118,0.0001065,95764.0,95751.0,0.01147123]
["bitfinex","BTCUSD",1739336769335,0.004,95763.0,95751.0,0.01147123]
["bitfinex","BTCUSD",1739336769589,0.004,95763.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739336769760,0.02007325,95763.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739336769984,0.02007325,95763.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739336770203,0.01807325,95763.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739336770383,0.01807325,95763.0,95751.0,0.22034523]
["bitfinex","BTCUSD",1739336770575,0.01807325,95763.0,95754.0,0.15665]
["bitfinex","BTCUSD",1739336771349,0.01607325,95763.0,95754.0,0.15665]
["bitfinex","BTCUSD",1739336771546,0.0001065,95764.0,95753.0,0.156651]
["bitfinex","BTCUSD",1739336771753,0.002,95763.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739336771987,0.004,95763.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739336772449,0.002,95763.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739336772685,0.0001065,95764.0,95751.0,0.16812523]
["bitfinex","BTCUSD",1739336772894,0.156642,95760.0,95751.0,0.01147123]
["bitfinex","BTCUSD",1739336773115,0.002,95763.0,95751.0,0.01147123]
["bitfinex","BTCUSD",1739336773572,0.156654,95753.0,95751.0,0.01147123]
["bitfinex","BTCUSD",1739336773785,0.0757,95761.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336773994,0.156652,95754.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336774213,0.156651,95755.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336774889,0.04994985,95760.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336774890,0.156654,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336775082,0.208869,95754.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336775393,0.156654,95752.0,95751.0,0.00122365]
["bitfinex","BTCUSD",1739336775621,0.156654,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336776041,0.25915765,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336776669,0.26315765,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336777481,0.26515765,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336777693,0.38092471,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336777903,0.37892471,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336778105,0.38092471,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336778515,0.66818214,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336778951,0.67718214,95752.0,95751.0,0.00122365]
["bitfinex","BTCUSD",1739336779156,0.66842549,95752.0,95751.0,0.00222365]
["bitfinex","BTCUSD",1739336779357,0.65742549,95752.0,95751.0,0.00122365]
["bitfinex","BTCUSD",1739336779566,0.65542549,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336779775,0.65542549,95752.0,95751.0,0.00122365]
["bitfinex","BTCUSD",1739336779776,0.66642549,95752.0,95751.0,0.00122365]
["bitfinex","BTCUSD",1739336780859,0.67042549,95752.0,95751.0,0.00222365]
["bitfinex","BTCUSD",1739336781303,0.65345843,95752.0,95751.0,0.00222365]
["bitfinex","BTCUSD",1739336782164,0.63845843,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336782392,0.65945843,95752.0,95751.0,0.00222365]
["bitfinex","BTCUSD",1739336783858,0.70865843,95752.0,95751.0,0.00222365]
["bitfinex","BTCUSD",1739336784068,0.68765843,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739336784280,0.79416208,95752.0,95751.0,0.00122365]
["bitfinex","BTCUSD",1739336784491,0.96516208,95752.0,95751.0,0.00222365]
["bitfinex","BTCUSD",1739336784958,0.95416208,95752.0,95751.0,0.00122365]
["bitfinex","BTCUSD",1739336785085,0.96116208,95752.0,95751.0,0.00122365]
["bitfinex","BTCUSD",1739336785291,0.96116208,95752.0,95751.0,0.00222365]
["bitfinex","BTCUSD",1739336785614,0.96516208,95752.0,95751.0,0.00222365]
["bitfinex","BTCUSD",1739336785994,0.98562594,95752.0,95751.0,0.00222365]
["bitfinex","BTCUSD",1739336788681,0.98573244,95752.0,95751.0,0.00222365]
["bitfinex","BTCUSD",1739336790689,0.87322879,95752.0,95751.0,0.00222365]
["bitfinex","BTCUSD",1739336792881,0.87322879,95752.0,95751.0,0.001]
["bitfinex","BTCUSD",1739336793093,0.156695,95727.0,95717.0,0.0778]
["bitfinex","BTCUSD",1739336793732,0.208944,95720.0,95709.0,0.0778]
["bitfinex","BTCUSD",1739336794002,0.03114476,95719.0,95709.0,0.0778]
["bitfinex","BTCUSD",1739336794134,0.03114476,95719.0,95710.0,0.0045879]
["bitfinex","BTCUSD",1739336794366,0.156713,95717.0,95710.0,0.0045879]
["bitfinex","BTCUSD",1739336794562,0.10250365,95726.0,95710.0,0.0045879]
["bitfinex","BTCUSD",1739336794761,0.10250365,95726.0,95709.0,0.07824402]
["bitfinex","BTCUSD",1739336794971,0.208934,95724.0,95709.0,0.07924402]
["bitfinex","BTCUSD",1739336795172,0.156712,95717.0,95709.0,0.08324402]
["bitfinex","BTCUSD",1739336795422,0.18263557,95716.0,95709.0,0.08324402]
["bitfinex","BTCUSD",1739336795590,0.18263557,95716.0,95710.0,0.0055879]
["bitfinex","BTCUSD",1739336796177,0.156721,95711.0,95710.0,0.0055879]
["bitfinex","BTCUSD",1739336796434,0.156721,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1739336796946,0.156721,95711.0,95709.0,0.00044402]
["bitfinex","BTCUSD",1739336797353,0.208957,95714.0,95709.0,0.00044402]
["bitfinex","BTCUSD",1739336797584,0.156721,95711.0,95709.0,0.00044402]
["bitfinex","BTCUSD",1739336797713,0.005,95711.0,95709.0,0.00044402]
["bitfinex","BTCUSD",1739336798119,0.156727,95708.0,95700.0,0.0110003]
["bitfinex","BTCUSD",1739336798296,0.156728,95707.0,95696.0,0.00028412]
["bitfinex","BTCUSD",1739336798503,0.002,95711.0,95696.0,0.00028412]
["bitfinex","BTCUSD",1739336798709,0.156741,95699.0,95696.0,0.00028412]
["bitfinex","BTCUSD",1739336798908,0.2850513,95710.0,95696.0,0.00028412]
["bitfinex","BTCUSD",1739336799109,0.208974,95706.0,95696.0,0.00028412]
["bitfinex","BTCUSD",1739336799312,0.10250365,95705.0,95696.0,0.00028412]
["bitfinex","BTCUSD",1739336800839,0.08,95724.0,95696.0,0.00028412]
["bitfinex","BTCUSD",1739336801009,0.001,95699.0,95697.0,0.126]
["bitfinex","BTCUSD",1739336801216,0.001,95699.0,95697.0,0.13076875]
["bitfinex","BTCUSD",1739336801513,0.002,95705.0,95697.0,0.13076875]
["bitfinex","BTCUSD",1739336801940,0.006,95705.0,95697.0,0.13076875]
["bitfinex","BTCUSD",1739336802337,0.002,95705.0,95698.0,0.00104487]
["bitfinex","BTCUSD",1739336802537,0.002,95705.0,95698.0,0.00476874]
["bitfinex","BTCUSD",1739336802997,0.156718,95713.0,95698.0,0.00476874]
["bitfinex","BTCUSD",1739336803172,0.0156718,95712.0,95698.0,0.00476874]
["bitfinex","BTCUSD",1739336803891,0.006,95705.0,95698.0,0.00476874]
["bitfinex","BTCUSD",1739336804203,0.002,95705.0,95698.0,0.00476874]
["bitfinex","BTCUSD",1739336804635,0.002,95705.0,95698.0,0.00576874]
["bitfinex","BTCUSD",1739336804861,0.0256718,95712.0,95698.0,0.00576874]
["bitfinex","BTCUSD",1739336805071,0.0156718,95712.0,95698.0,0.01572236]
["bitfinex","BTCUSD",1739336805200,0.156711,95718.0,95698.0,0.01572236]
["bitfinex","BTCUSD",1739336805406,0.004,95705.0,95698.0,0.00476874]
["bitfinex","BTCUSD",1739336805951,0.004,95705.0,95698.0,0.16151074]
["bitfinex","BTCUSD",1739336806280,0.006,95705.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739336806461,0.004,95705.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739336806666,0.005,95705.0,95700.0,0.00506315]
["bitfinex","BTCUSD",1739336806818,0.001,95705.0,95700.0,0.00506315]
["bitfinex","BTCUSD",1739336807017,0.001,95705.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739336807265,0.001,95705.0,95701.0,0.21404613]
["bitfinex","BTCUSD",1739336807469,0.006,95712.0,95700.0,0.00506315]
["bitfinex","BTCUSD",1739336807645,0.208925,95728.0,95702.0,0.00506311]
["bitfinex","BTCUSD",1739336807852,0.208925,95728.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739336807853,0.001,95705.0,95701.0,0.16180013]
["bitfinex","BTCUSD",1739336808049,0.001,95705.0,95697.0,0.13672301]
["bitfinex","BTCUSD",1739336808231,0.001,95705.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739336808613,0.10250365,95727.0,95697.0,0.13672301]
["bitfinex","BTCUSD",1739336808825,0.156709,95719.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739336809031,0.208934,95724.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739336809387,0.001,95705.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739336809728,0.15671,95718.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739336809950,0.02558634,95726.0,95697.0,0.13672301]
["bitfinex","BTCUSD",1739336810122,0.15671,95718.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739336810322,0.208947,95718.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739336810529,0.156712,95717.0,95702.0,0.001]
["bitfinex","BTCUSD",1739336810934,0.156712,95717.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739336811237,0.208947,95718.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739336811434,0.156713,95716.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739336811774,0.156713,95716.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739336811996,0.156713,95716.0,95702.0,0.001]
["bitfinex","BTCUSD",1739336812577,0.008,95717.0,95702.0,0.001]
["bitfinex","BTCUSD",1739336812737,0.164712,95717.0,95702.0,0.001]
["bitfinex","BTCUSD",1739336812932,0.168712,95717.0,95702.0,0.001]
["bitfinex","BTCUSD",1739336813139,0.164712,95717.0,95702.0,0.001]
["bitfinex","BTCUSD",1739336813536,0.164712,95717.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739336813861,0.156712,95717.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739336814067,0.0644599,95716.0,95700.0,0.00975878]
["bitfinex","BTCUSD",1739336814464,0.2141739,95716.0,95700.0,0.00975878]
["bitfinex","BTCUSD",1739336814875,0.012,95717.0,95700.0,0.00975878]
["bitfinex","BTCUSD",1739336815115,0.168712,95717.0,95700.0,0.16649778]
["bitfinex","BTCUSD",1739336815419,0.160712,95717.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739336815587,0.007,95716.0,95700.0,0.157739]
["bitfinex","BTCUSD",1739336815801,0.007,95716.0,95700.0,0.001]
["bitfinex","BTCUSD",1739336816175,0.163713,95716.0,95700.0,0.14802212]
["bitfinex","BTCUSD",1739336817164,0.166713,95716.0,95700.0,0.14802212]
["bitfinex","BTCUSD",1739336817369,0.166713,95716.0,95700.0,0.001]
["bitfinex","BTCUSD",1739336817569,0.159713,95716.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739336817743,0.208936,95723.0,95700.0,0.157739]
["bitfinex","BTCUSD",1739336817976,0.164712,95717.0,95700.0,0.157739]
["bitfinex","BTCUSD",1739336818127,0.164712,95717.0,95700.0,0.001]
["bitfinex","BTCUSD",1739336818342,0.156712,95717.0,95698.0,0.1568476]
["bitfinex","BTCUSD",1739336818533,0.156712,95717.0,95700.0,0.001]
["bitfinex","BTCUSD",1739336818732,0.163714,95716.0,95700.0,0.001]
["bitfinex","BTCUSD",1739336818932,0.007,95716.0,95700.0,0.001]
["bitfinex","BTCUSD",1739336819296,0.163714,95716.0,95700.0,0.001]
["bitfinex","BTCUSD",1739336819818,0.01,95716.0,95700.0,0.001]
["bitfinex","BTCUSD",1739336820010,0.003,95716.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739336820222,0.003,95716.0,95700.0,0.001]
["bitfinex","BTCUSD",1739336820431,0.006,95716.0,95701.0,0.05038487]
["bitfinex","BTCUSD",1739336820624,0.164712,95717.0,95701.0,0.05038487]
["bitfinex","BTCUSD",1739336820843,0.156712,95717.0,95698.0,0.0001066]
["bitfinex","BTCUSD",1739336821030,0.156712,95717.0,95700.0,0.14702212]
["bitfinex","BTCUSD",1739336821233,0.162713,95716.0,95700.0,0.14702212]
["bitfinex","BTCUSD",1739336821453,0.162713,95716.0,95698.0,0.0001066]
["bitfinex","BTCUSD",1739336821629,0.15671,95718.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739336821997,0.156713,95716.0,95701.0,0.001]
["bitfinex","BTCUSD",1739336822519,0.159713,95716.0,95701.0,0.001]
["bitfinex","BTCUSD",1739336822726,0.156713,95716.0,95701.0,0.001]
["bitfinex","BTCUSD",1739336823125,0.159713,95716.0,95701.0,0.001]
["bitfinex","BTCUSD",1739336823872,0.003,95716.0,95706.0,0.14702212]
["bitfinex","BTCUSD",1739336824074,0.009,95716.0,95707.0,0.24047274]
["bitfinex","BTCUSD",1739336824444,0.009,95716.0,95708.0,0.00104472]
["bitfinex","BTCUSD",1739336824604,0.009,95716.0,95707.0,0.0827]
["bitfinex","BTCUSD",1739336824803,0.003,95716.0,95707.0,0.0827]
["bitfinex","BTCUSD",1739336825014,0.009,95716.0,95707.0,0.0827]
["bitfinex","BTCUSD",1739336825553,0.003,95716.0,95707.0,0.0827]
["bitfinex","BTCUSD",1739336825964,0.006,95716.0,95707.0,0.0827]
["bitfinex","BTCUSD",1739336826166,0.009,95716.0,95707.0,0.0827]
["bitfinex","BTCUSD",1739336826370,0.009,95716.0,95707.0,0.09343994]
["bitfinex","BTCUSD",1739336826546,0.00783864,95715.0,95707.0,0.09343994]
["bitfinex","BTCUSD",1739336827185,0.00783864,95715.0,95707.0,0.01073994]
["bitfinex","BTCUSD",1739336827365,0.208955,95714.0,95707.0,0.01073994]
["bitfinex","BTCUSD",1739336827565,0.15672,95713.0,95699.0,0.0827]
["bitfinex","BTCUSD",1739336827915,0.01583864,95715.0,95699.0,0.0827]
["bitfinex","BTCUSD",1739336828117,0.00783864,95713.0,95699.0,0.0827]
["bitfinex","BTCUSD",1739336828313,0.15672,95712.0,95699.0,0.0827]
["bitfinex","BTCUSD",1739336828557,0.15672,95712.0,95699.0,0.09352935]
["bitfinex","BTCUSD",1739336828734,0.00783864,95713.0,95699.0,0.09352935]
["bitfinex","BTCUSD",1739336829042,0.16455764,95713.0,95699.0,0.09352935]
["bitfinex","BTCUSD",1739336829257,0.01254303,95711.0,95699.0,0.09352935]
["bitfinex","BTCUSD",1739336829892,0.01254303,95711.0,95700.0,0.14702212]
["bitfinex","BTCUSD",1739336830032,0.01254303,95711.0,95700.0,0.30376112]
["bitfinex","BTCUSD",1739336830702,0.01354303,95711.0,95700.0,0.30376112]
["bitfinex","BTCUSD",1739336830911,0.01254303,95710.0,95700.0,0.30376112]
["bitfinex","BTCUSD",1739336831896,0.01254303,95710.0,95700.0,0.14702212]
["bitfinex","BTCUSD",1739336832097,0.01254303,95710.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739336832604,0.01254303,95710.0,95700.0,0.30376012]
["bitfinex","BTCUSD",1739336832815,0.01254303,95709.0,95700.0,0.30376012]
["bitfinex","BTCUSD",1739336833015,0.01254303,95709.0,95700.0,0.33906871]
["bitfinex","BTCUSD",1739336833216,0.01254303,95709.0,95700.0,0.30376012]
["bitfinex","BTCUSD",1739336833808,0.01254303,95709.0,95700.0,0.14702212]
["bitfinex","BTCUSD",1739336834022,0.01254303,95709.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739336834225,0.01354303,95709.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739336834434,0.01254303,95708.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739336834639,0.01254303,95708.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739336834849,0.01254303,95708.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739336835052,0.01254303,95708.0,95699.0,0.09352935]
["bitfinex","BTCUSD",1739336835053,0.01254303,95708.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739336835231,0.01254303,95708.0,95701.0,0.208984]
["bitfinex","BTCUSD",1739336835479,0.01254303,95708.0,95702.0,0.156735]
["bitfinex","BTCUSD",1739336836245,0.01354303,95708.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739336836478,0.15672,95712.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739336836829,0.15672,95712.0,95699.0,0.01082935]
["bitfinex","BTCUSD",1739336836830,0.0365673,95712.0,95699.0,0.01082935]
["bitfinex","BTCUSD",1739336837034,0.001,95708.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739336837242,0.208968,95709.0,95698.0,0.0001066]
["bitfinex","BTCUSD",1739336837454,0.002,95708.0,95698.0,0.0001066]
["bitfinex","BTCUSD",1739336837905,0.156741,95699.0,95698.0,0.0001066]
["bitfinex","BTCUSD",1739336838351,0.238241,95699.0,95698.0,0.0001066]
["bitfinex","BTCUSD",1739336839345,0.25079135,95699.0,95698.0,0.0001066]
["bitfinex","BTCUSD",1739336840297,0.424495,95699.0,95698.0,0.0001066]
["bitfinex","BTCUSD",1739336842421,0.427495,95699.0,95698.0,0.0001066]
["bitfinex","BTCUSD",1739336842667,0.424495,95699.0,95698.0,0.0001066]
["bitfinex","BTCUSD",1739336842981,0.430495,95699.0,95698.0,0.0011066]
["bitfinex","BTCUSD",1739336843632,0.436495,95699.0,95698.0,0.0011066]
["bitfinex","BTCUSD",1739336844161,0.430495,95699.0,95698.0,0.0011066]
["bitfinex","BTCUSD",1739336844316,0.444495,95699.0,95698.0,0.0021066]
["bitfinex","BTCUSD",1739336845550,0.72499578,95699.0,95698.0,0.0021066]
["bitfinex","BTCUSD",1739336848078,0.71099578,95699.0,95698.0,0.0011066]
["bitfinex","BTCUSD",1739336848285,0.72499578,95699.0,95698.0,0.0021066]
["bitfinex","BTCUSD",1739336848477,0.71899578,95699.0,95698.0,0.0011066]
["bitfinex","BTCUSD",1739336848831,0.72599578,95699.0,95698.0,0.0021066]
["bitfinex","BTCUSD",1739336851139,0.87599578,95699.0,95698.0,6e-07]
["bitfinex","BTCUSD",1739336851506,0.306744,95697.0,95696.0,7.2e-07]
["bitfinex","BTCUSD",1739336851733,0.50884765,95697.0,95696.0,7.2e-07]
["bitfinex","BTCUSD",1739336852779,0.55454765,95697.0,95696.0,7.2e-07]
["bitfinex","BTCUSD",1739336852949,0.56154765,95697.0,95696.0,0.00100072]
["bitfinex","BTCUSD",1739336853159,0.57654765,95697.0,95696.0,0.00200072]
["bitfinex","BTCUSD",1739336853548,0.589098,95697.0,95696.0,0.00200072]
["bitfinex","BTCUSD",1739336860222,0.589098,95697.0,95696.0,0.00210732]
["bitfinex","BTCUSD",1739336863489,0.86959878,95697.0,95696.0,0.00210732]
["bitfinex","BTCUSD",1739336864124,0.86959878,95697.0,95696.0,0.0011066]
["bitfinex","BTCUSD",1739336864331,0.156776,95678.0,95668.0,0.00445483]
["bitfinex","BTCUSD",1739336864530,0.156776,95678.0,95670.0,0.00013326]
["bitfinex","BTCUSD",1739336865338,0.15677,95682.0,95670.0,0.00013326]
["bitfinex","BTCUSD",1739336865619,0.002,95678.0,95670.0,0.00013326]
["bitfinex","BTCUSD",1739336865824,0.01255035,95692.0,95670.0,0.00013326]
["bitfinex","BTCUSD",1739336866030,0.01255035,95692.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739336866440,0.01255035,95692.0,95680.0,0.14702212]
["bitfinex","BTCUSD",1739336866647,0.01255035,95692.0,95681.0,0.00104503]
["bitfinex","BTCUSD",1739336866851,0.28050078,95697.0,95681.0,0.00104503]
["bitfinex","BTCUSD",1739336867053,0.28050078,95697.0,95687.0,0.14702212]
["bitfinex","BTCUSD",1739336867259,0.28050078,95697.0,95688.0,0.132]
["bitfinex","BTCUSD",1739336867462,0.156739,95701.0,95688.0,0.132]
["bitfinex","BTCUSD",1739336867711,0.008,95692.0,95688.0,0.132]
["bitfinex","BTCUSD",1739336867889,0.012,95692.0,95688.0,0.132]
["bitfinex","BTCUSD",1739336868115,0.012,95692.0,95688.0,0.006]
["bitfinex","BTCUSD",1739336868655,0.008,95692.0,95689.0,0.156756]
["bitfinex","BTCUSD",1739336868859,0.01,95692.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739336869061,0.002,95692.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739336869288,0.002,95692.0,95691.0,0.24568333]
["bitfinex","BTCUSD",1739336869491,0.002,95692.0,95691.0,0.24463841]
["bitfinex","BTCUSD",1739336870261,0.003,95692.0,95691.0,0.24463841]
["bitfinex","BTCUSD",1739336870506,0.001,95692.0,95691.0,0.24463841]
["bitfinex","BTCUSD",1739336870691,0.156722,95711.0,95696.0,0.156744]
["bitfinex","BTCUSD",1739336870880,0.156722,95711.0,95700.0,0.14702212]
["bitfinex","BTCUSD",1739336871448,0.156723,95710.0,95700.0,0.14702212]
["bitfinex","BTCUSD",1739336872049,0.156723,95710.0,95700.0,0.14715538]
["bitfinex","BTCUSD",1739336872590,0.005,95711.0,95700.0,0.14715538]
["bitfinex","BTCUSD",1739336872797,0.015,95711.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739336872993,0.015,95711.0,95700.0,0.02115538]
["bitfinex","BTCUSD",1739336873205,0.015,95711.0,95700.0,0.18899056]
["bitfinex","BTCUSD",1739336873563,0.01,95711.0,95700.0,0.03225156]
["bitfinex","BTCUSD",1739336873767,0.01255035,95717.0,95700.0,0.03225156]
["bitfinex","BTCUSD",1739336873971,0.014,95710.0,95707.0,0.14702212]
["bitfinex","BTCUSD",1739336874195,0.014,95710.0,95700.0,0.15925156]
["bitfinex","BTCUSD",1739336874758,0.166724,95710.0,95700.0,0.15925156]
["bitfinex","BTCUSD",1739336874998,0.156726,95709.0,95700.0,0.14815538]
["bitfinex","BTCUSD",1739336875356,0.156726,95709.0,95700.0,0.14715538]
["bitfinex","BTCUSD",1739336875568,0.156726,95709.0,95700.0,0.14815538]
["bitfinex","BTCUSD",1739336875808,0.004,95710.0,95700.0,0.14815538]
["bitfinex","BTCUSD",1739336876221,0.004,95710.0,95700.0,0.14715538]
["bitfinex","BTCUSD",1739336876464,0.008,95709.0,95700.0,0.14815538]
["bitfinex","BTCUSD",1739336876985,0.156722,95711.0,95700.0,0.14715538]
["bitfinex","BTCUSD",1739336877178,0.0365679,95710.0,95700.0,0.14715538]
["bitfinex","BTCUSD",1739336877377,0.004,95709.0,95700.0,0.14815538]
["bitfinex","BTCUSD",1739336878012,0.0455679,95710.0,95700.0,0.14815538]
["bitfinex","BTCUSD",1739336878181,0.165723,95710.0,95700.0,0.14815538]
["bitfinex","BTCUSD",1739336878386,0.013,95710.0,95700.0,0.14815538]
["bitfinex","BTCUSD",1739336878568,0.20896,95712.0,95700.0,0.14715538]
["bitfinex","BTCUSD",1739336878769,0.156726,95709.0,95700.0,0.14715538]
["bitfinex","BTCUSD",1739336878980,0.01,95711.0,95700.0,0.14815538]
["bitfinex","BTCUSD",1739336879299,0.160725,95709.0,95700.0,0.14815538]
["bitfinex","BTCUSD",1739336879466,0.160725,95709.0,95700.0,0.14715538]
["bitfinex","BTCUSD",1739336880201,0.004,95709.0,95700.0,0.14715538]
["bitfinex","BTCUSD",1739336880539,0.156724,95710.0,95700.0,0.14815538]
["bitfinex","BTCUSD",1739336880956,0.156727,95708.0,95700.0,0.14815538]
["bitfinex","BTCUSD",1739336881175,0.0594196,95707.0,95700.0,0.14815538]
["bitfinex","BTCUSD",1739336881595,0.156738,95701.0,95700.0,0.00113326]
["bitfinex","BTCUSD",1739336881781,0.156738,95701.0,95700.0,0.00013326]
["bitfinex","BTCUSD",1739336881984,0.156738,95701.0,95700.0,0.00113326]
["bitfinex","BTCUSD",1739336882173,0.208981,95703.0,95700.0,0.00113326]
["bitfinex","BTCUSD",1739336882525,0.208975,95705.0,95700.0,0.00013326]
["bitfinex","BTCUSD",1739336882732,0.002,95701.0,95700.0,0.00013326]
["bitfinex","BTCUSD",1739336883368,0.003,95707.0,95700.0,0.00013326]
["bitfinex","BTCUSD",1739336883564,0.16094687,95710.0,95700.0,0.00013326]
["bitfinex","BTCUSD",1739336883565,0.00022387,95710.0,95700.0,0.15687226]
["bitfinex","BTCUSD",1739336883915,0.00022387,95710.0,95700.0,0.00013326]
["bitfinex","BTCUSD",1739336883916,0.004,95703.0,95700.0,0.00013326]
["bitfinex","BTCUSD",1739336884133,0.001,95701.0,95700.0,0.00013326]
["bitfinex","BTCUSD",1739336884348,0.004,95703.0,95700.0,0.00013326]
["bitfinex","BTCUSD",1739336884552,0.004,95703.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739336884703,0.004,95703.0,95700.0,0.00013326]
["bitfinex","BTCUSD",1739336885117,0.002,95707.0,95700.0,0.00013326]
["bitfinex","BTCUSD",1739336885321,0.002,95707.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739336885567,0.004,95707.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739336885768,0.004,95707.0,95706.0,0.15777371]
["bitfinex","BTCUSD",1739336885891,0.004,95707.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739336886089,0.004,95707.0,95704.0,0.235376]
["bitfinex","BTCUSD",1739336886090,0.00022387,95710.0,95704.0,0.0264]
["bitfinex","BTCUSD",1739336886299,0.00022387,95710.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739336886509,0.00022387,95710.0,95709.0,0.28907336]
["bitfinex","BTCUSD",1739336886724,0.00022387,95710.0,95709.0,0.28802865]
["bitfinex","BTCUSD",1739336889021,0.29298644,95734.0,95718.0,0.156708]
["bitfinex","BTCUSD",1739336889022,0.156689,95731.0,95718.0,0.156708]
["bitfinex","BTCUSD",1739336889228,0.156689,95731.0,95721.0,0.14702212]
["bitfinex","BTCUSD",1739336889447,0.156689,95731.0,95721.0,0.30372512]
["bitfinex","BTCUSD",1739336889606,0.07084658,95735.0,95721.0,0.14702212]
["bitfinex","BTCUSD",1739336889822,0.156691,95730.0,95721.0,0.14702212]
["bitfinex","BTCUSD",1739336890213,0.156691,95730.0,95721.0,0.30372612]
["bitfinex","BTCUSD",1739336890639,0.156691,95730.0,95721.0,0.30472612]
["bitfinex","BTCUSD",1739336890840,0.156691,95730.0,95721.0,0.30372612]
["bitfinex","BTCUSD",1739336891140,0.162691,95730.0,95721.0,0.30472612]
["bitfinex","BTCUSD",1739336891595,0.162691,95730.0,95721.0,0.30572612]
["bitfinex","BTCUSD",1739336892168,0.162691,95730.0,95721.0,0.30472612]
["bitfinex","BTCUSD",1739336892364,0.176691,95730.0,95721.0,0.30572612]
["bitfinex","BTCUSD",1739336892808,0.176691,95730.0,95721.0,0.30472612]
["bitfinex","BTCUSD",1739336892996,0.176691,95730.0,95721.0,0.17872612]
["bitfinex","BTCUSD",1739336892997,0.162691,95730.0,95721.0,0.17872612]
["bitfinex","BTCUSD",1739336893177,0.167691,95730.0,95721.0,0.18978232]
["bitfinex","BTCUSD",1739336893379,0.172691,95730.0,95721.0,0.18978232]
["bitfinex","BTCUSD",1739336894402,0.016,95730.0,95721.0,0.03307832]
["bitfinex","BTCUSD",1739336894604,0.172692,95730.0,95721.0,0.03307832]
["bitfinex","BTCUSD",1739336895140,0.172692,95730.0,95721.0,0.03207832]
["bitfinex","BTCUSD",1739336895341,0.16191587,95730.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739336895549,0.17191587,95730.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739336896145,0.16691587,95730.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739336896260,0.15691587,95730.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739336896461,0.01322387,95730.0,95722.0,0.001]
["bitfinex","BTCUSD",1739336896688,0.00922387,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739336897144,0.01322387,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739336897344,0.00922387,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739336897669,0.01222387,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739336898096,0.00922387,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739336898316,0.00022387,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739336898662,0.00822387,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739336899515,0.01022387,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739336899710,0.00222387,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739336900140,0.00722387,95730.0,95729.0,0.15873649]
["bitfinex","BTCUSD",1739336900503,0.00722387,95730.0,95729.0,0.157692]
["bitfinex","BTCUSD",1739336901214,0.00522387,95730.0,95729.0,0.157692]
["bitfinex","BTCUSD",1739336901623,0.00022387,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739336901857,0.00022387,95730.0,95729.0,0.2602401]
["bitfinex","BTCUSD",1739336902064,0.00122387,95730.0,95729.0,0.25919565]
["bitfinex","BTCUSD",1739336902626,0.00222387,95730.0,95729.0,0.25919565]
["bitfinex","BTCUSD",1739336902833,0.00022387,95730.0,95729.0,0.40919565]
["bitfinex","BTCUSD",1739336903047,0.00022387,95730.0,95729.0,0.41119565]
["bitfinex","BTCUSD",1739336903253,0.00122387,95730.0,95729.0,0.41119565]
["bitfinex","BTCUSD",1739336903818,0.00122387,95730.0,95729.0,0.40919565]
["bitfinex","BTCUSD",1739336904296,0.00122387,95730.0,95729.0,0.41319565]
["bitfinex","BTCUSD",1739336904957,0.00122387,95730.0,95729.0,0.48555996]
["bitfinex","BTCUSD",1739336905164,0.00022387,95730.0,95729.0,1.39182645]
["bitfinex","BTCUSD",1739336905363,0.00022387,95730.0,95729.0,1.42662645]
["bitfinex","BTCUSD",1739336905571,0.00122387,95730.0,95729.0,1.43662645]
["bitfinex","BTCUSD",1739336905769,0.00122387,95730.0,95729.0,1.44446645]
["bitfinex","BTCUSD",1739336905977,0.00122387,95730.0,95729.0,1.43046645]
["bitfinex","BTCUSD",1739336906202,0.00022387,95730.0,95729.0,1.43046645]
["bitfinex","BTCUSD",1739336906410,0.00122387,95730.0,95729.0,1.44646645]
["bitfinex","BTCUSD",1739336910690,0.0001065,95752.0,95730.0,0.15]
["bitfinex","BTCUSD",1739336910863,0.0001065,95752.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739336911004,0.0001065,95752.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739336912018,0.0041065,95752.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739336912517,0.0021065,95752.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739336912720,0.0061065,95752.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739336913164,0.0001065,95752.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739336913403,0.0021065,95752.0,95750.0,0.16759591]
["bitfinex","BTCUSD",1739336914019,0.0001065,95752.0,95750.0,0.16759591]
["bitfinex","BTCUSD",1739336914752,0.0041065,95752.0,95750.0,0.16759591]
["bitfinex","BTCUSD",1739336915139,0.0001065,95752.0,95750.0,0.16759591]
["bitfinex","BTCUSD",1739336915355,0.0021065,95752.0,95750.0,0.16759591]
["bitfinex","BTCUSD",1739336915503,0.0051065,95752.0,95750.0,0.16759591]
["bitfinex","BTCUSD",1739336915703,0.0031065,95752.0,95750.0,0.16759591]
["bitfinex","BTCUSD",1739336916329,0.0051065,95752.0,95750.0,0.16759591]
["bitfinex","BTCUSD",1739336916549,0.0031065,95752.0,95750.0,0.01093991]
["bitfinex","BTCUSD",1739336916770,0.0031065,95752.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739336916972,0.0051065,95752.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739336917131,0.0021065,95752.0,95751.0,0.15770029]
["bitfinex","BTCUSD",1739336917333,0.0021065,95752.0,95751.0,0.15770024]
["bitfinex","BTCUSD",1739336918412,0.0001065,95752.0,95751.0,0.15770024]
["bitfinex","BTCUSD",1739336918616,0.0021065,95752.0,95751.0,0.15770024]
["bitfinex","BTCUSD",1739336918767,0.0031065,95752.0,95751.0,0.15770024]
["bitfinex","BTCUSD",1739336918970,0.0011065,95752.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739336919164,0.0011065,95752.0,95751.0,0.161656]
["bitfinex","BTCUSD",1739336919370,0.0021065,95752.0,95751.0,0.16167057]
["bitfinex","BTCUSD",1739336919574,0.0021065,95752.0,95751.0,0.006]
["bitfinex","BTCUSD",1739336919855,0.1265065,95752.0,95751.0,0.006]
["bitfinex","BTCUSD",1739336920459,0.1255065,95752.0,95751.0,0.001]
["bitfinex","BTCUSD",1739336920805,0.2821605,95752.0,95751.0,0.001]
["bitfinex","BTCUSD",1739336921269,0.2821605,95752.0,95742.0,0.14702212]
["bitfinex","BTCUSD",1739336921270,0.079,95749.0,95740.0,0.14702212]
["bitfinex","BTCUSD",1739336921443,0.156672,95741.0,95740.0,0.14702212]
["bitfinex","BTCUSD",1739336921715,0.235672,95741.0,95740.0,0.14702212]
["bitfinex","BTCUSD",1739336921861,0.235672,95741.0,95736.0,0.07136649]
["bitfinex","BTCUSD",1739336922263,0.079,95741.0,95736.0,0.07136649]
["bitfinex","BTCUSD",1739336922908,0.08,95741.0,95731.0,0.14702212]
["bitfinex","BTCUSD",1739336923116,0.079,95741.0,95731.0,0.14702212]
["bitfinex","BTCUSD",1739336923540,0.081,95741.0,95731.0,0.14702212]
["bitfinex","BTCUSD",1739336923945,0.07792539,95741.0,95731.0,0.14702212]
["bitfinex","BTCUSD",1739336924120,0.07282607,95741.0,95731.0,0.14702212]
["bitfinex","BTCUSD",1739336924883,0.07082607,95741.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739336925088,0.07482607,95741.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739336925314,0.07782607,95741.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739336925708,0.07382607,95741.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739336925978,0.07482607,95741.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739336926165,0.07482607,95741.0,95734.0,0.156682]
["bitfinex","BTCUSD",1739336926366,0.07382607,95741.0,95731.0,0.14702212]
["bitfinex","BTCUSD",1739336926538,0.07382607,95741.0,95732.0,0.208915]
["bitfinex","BTCUSD",1739336926742,0.07782607,95741.0,95732.0,0.208915]
["bitfinex","BTCUSD",1739336926949,0.07782607,95741.0,95732.0,0.26031817]
["bitfinex","BTCUSD",1739336927277,0.07782607,95741.0,95731.0,0.156689]
["bitfinex","BTCUSD",1739336928030,0.07782607,95741.0,95730.0,0.15809459]
["bitfinex","BTCUSD",1739336928206,0.07382607,95741.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739336928676,0.07482607,95741.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739336928801,0.07682607,95741.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739336929006,0.07282607,95741.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739336929225,0.07682607,95741.0,95730.0,0.15809459]
["bitfinex","BTCUSD",1739336929544,0.07882607,95741.0,95734.0,0.156682]
["bitfinex","BTCUSD",1739336929754,0.07282607,95741.0,95734.0,0.156682]
["bitfinex","BTCUSD",1739336930126,0.00456977,95740.0,95732.0,0.365601]
["bitfinex","BTCUSD",1739336930342,0.00456977,95740.0,95733.0,0.156684]
["bitfinex","BTCUSD",1739336930543,0.00456977,95740.0,95732.0,0.208916]
["bitfinex","BTCUSD",1739336930720,0.00456977,95740.0,95730.0,0.15809459]
["bitfinex","BTCUSD",1739336931086,0.00456977,95740.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739336931237,0.00456977,95740.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739336932071,0.00456977,95740.0,95731.0,0.156687]
["bitfinex","BTCUSD",1739336932299,0.00656977,95740.0,95731.0,0.156687]
["bitfinex","BTCUSD",1739336932497,0.00456977,95740.0,95731.0,0.156687]
["bitfinex","BTCUSD",1739336932928,0.00956977,95740.0,95731.0,0.1567936]
["bitfinex","BTCUSD",1739336933066,0.00756977,95740.0,95731.0,0.1567936]
["bitfinex","BTCUSD",1739336933476,0.00656977,95740.0,95731.0,0.1567936]
["bitfinex","BTCUSD",1739336933774,0.00956977,95740.0,95731.0,0.1567936]
["bitfinex","BTCUSD",1739336934623,0.00756977,95740.0,95731.0,0.1567936]
["bitfinex","BTCUSD",1739336934998,0.00956977,95740.0,95731.0,0.1567936]
["bitfinex","BTCUSD",1739336935317,0.00656977,95740.0,95731.0,0.1567936]
["bitfinex","BTCUSD",1739336935571,0.00956977,95740.0,95731.0,0.1567936]
["bitfinex","BTCUSD",1739336936188,0.16624377,95740.0,95731.0,0.0001066]
["bitfinex","BTCUSD",1739336936399,0.00956977,95740.0,95731.0,0.0001066]
["bitfinex","BTCUSD",1739336936711,0.00656977,95740.0,95731.0,0.0001066]
["bitfinex","BTCUSD",1739336936869,0.16324477,95740.0,95731.0,0.0001066]
["bitfinex","BTCUSD",1739336937072,0.156687,95732.0,95731.0,0.0001066]
["bitfinex","BTCUSD",1739336937272,0.1264,95739.0,95731.0,0.0001066]
["bitfinex","BTCUSD",1739336937475,0.156686,95733.0,95731.0,0.0001066]
["bitfinex","BTCUSD",1739336937972,0.208903,95738.0,95731.0,0.0001066]
["bitfinex","BTCUSD",1739336938187,0.156687,95733.0,95731.0,0.0001066]
["bitfinex","BTCUSD",1739336939365,0.0784,95732.0,95731.0,0.0001066]
["bitfinex","BTCUSD",1739336939565,0.0784,95732.0,95731.0,0.0031066]
["bitfinex","BTCUSD",1739336940331,0.235087,95732.0,95731.0,0.0031066]
["bitfinex","BTCUSD",1739336940511,0.282187,95732.0,95731.0,0.0031066]
["bitfinex","BTCUSD",1739336940720,0.282187,95732.0,95731.0,0.0001066]
["bitfinex","BTCUSD",1739336942034,0.282187,95732.0,95731.0,0.0031066]
["bitfinex","BTCUSD",1739336942346,0.1255,95732.0,95731.0,0.0031066]
["bitfinex","BTCUSD",1739336943473,0.282187,95732.0,95731.0,0.0031066]
["bitfinex","BTCUSD",1739336946381,0.00453537,95731.0,95730.0,0.0001066]
["bitfinex","BTCUSD",1739336948035,0.00453537,95731.0,95730.0,0.0011066]
["bitfinex","BTCUSD",1739336948446,0.00453537,95731.0,95730.0,0.0051066]
["bitfinex","BTCUSD",1739336955265,0.03320711,95731.0,95730.0,0.0051066]
["bitfinex","BTCUSD",1739336955803,0.00453537,95731.0,95730.0,0.0051066]
["bitfinex","BTCUSD",1739336956017,0.24312437,95731.0,95730.0,0.0051066]
["bitfinex","BTCUSD",1739336957210,0.08643537,95731.0,95730.0,0.0051066]
["bitfinex","BTCUSD",1739336957426,0.24312437,95731.0,95730.0,0.0051066]
["bitfinex","BTCUSD",1739336958387,0.08643537,95731.0,95730.0,0.0051066]
["bitfinex","BTCUSD",1739336961298,0.0819,95731.0,95730.0,0.0051066]
["bitfinex","BTCUSD",1739336962431,0.0819,95731.0,95730.0,0.00057123]
["bitfinex","BTCUSD",1739336968918,0.0819,95731.0,95730.0,0.00067783]
["bitfinex","BTCUSD",1739336969321,0.08212387,95731.0,95730.0,0.00067783]
["bitfinex","BTCUSD",1739336976813,0.00022387,95731.0,95730.0,0.15736783]
["bitfinex","BTCUSD",1739336977210,0.00022387,95731.0,95730.0,0.15841228]
["bitfinex","BTCUSD",1739336977387,0.156661,95748.0,95740.0,0.09638764]
["bitfinex","BTCUSD",1739336977798,0.156659,95749.0,95740.0,0.09638764]
["bitfinex","BTCUSD",1739336978007,0.156659,95749.0,95739.0,0.09638764]
["bitfinex","BTCUSD",1739336978379,0.15666,95749.0,95739.0,0.09638764]
["bitfinex","BTCUSD",1739336978585,0.005,95748.0,95739.0,0.09638764]
["bitfinex","BTCUSD",1739336978814,0.161661,95748.0,95739.0,0.09638764]
["bitfinex","BTCUSD",1739336979058,0.208875,95751.0,95739.0,0.09638764]
["bitfinex","BTCUSD",1739336979187,0.01,95748.0,95740.0,0.09738764]
["bitfinex","BTCUSD",1739336979397,0.01,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739336980881,0.005,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739336981064,0.015,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739336981238,0.01,95748.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739336981415,0.01,95748.0,95747.0,0.00104433]
["bitfinex","BTCUSD",1739336981416,0.011,95748.0,95747.0,0.00104433]
["bitfinex","BTCUSD",1739336981619,0.0011066,95748.0,95747.0,0.00104433]
["bitfinex","BTCUSD",1739336981822,0.0011066,95748.0,95746.0,0.25916765]
["bitfinex","BTCUSD",1739336982050,0.0031066,95748.0,95746.0,0.25916765]
["bitfinex","BTCUSD",1739336982372,0.0031066,95748.0,95746.0,0.33053414]
["bitfinex","BTCUSD",1739336982373,0.0001066,95748.0,95746.0,0.33053414]
["bitfinex","BTCUSD",1739336982826,0.0001066,95748.0,95746.0,0.37031333]
["bitfinex","BTCUSD",1739336983465,0.0001066,95748.0,95746.0,0.33053414]
["bitfinex","BTCUSD",1739336983639,0.0001066,95748.0,95747.0,0.001]
["bitfinex","BTCUSD",1739336983844,0.0011066,95748.0,95747.0,0.006]
["bitfinex","BTCUSD",1739336984344,0.0001066,95748.0,95746.0,0.33053414]
["bitfinex","BTCUSD",1739336985000,0.0011066,95748.0,95746.0,0.33653414]
["bitfinex","BTCUSD",1739336990488,0.0011066,95748.0,95747.0,0.00104426]
["bitfinex","BTCUSD",1739336991207,0.0001066,95748.0,95747.0,0.00104426]
["bitfinex","BTCUSD",1739336991425,0.0001066,95748.0,95746.0,0.33153414]
["bitfinex","BTCUSD",1739336991609,0.0011066,95748.0,95747.0,0.005]
["bitfinex","BTCUSD",1739336992226,0.0011066,95748.0,95747.0,0.00604426]
["bitfinex","BTCUSD",1739336993189,0.0001066,95748.0,95747.0,0.00204426]
["bitfinex","BTCUSD",1739336993336,0.0001066,95748.0,95747.0,0.19166658]
["bitfinex","BTCUSD",1739336993724,0.0011066,95748.0,95747.0,0.19166658]
["bitfinex","BTCUSD",1739336993944,0.0001066,95748.0,95747.0,0.34832858]
["bitfinex","BTCUSD",1739336994177,0.0001066,95748.0,95747.0,0.41865081]
["bitfinex","BTCUSD",1739336994325,0.0011066,95748.0,95747.0,0.42365081]
["bitfinex","BTCUSD",1739336994531,0.0011066,95748.0,95747.0,0.33653214]
["bitfinex","BTCUSD",1739336996942,0.0011066,95748.0,95747.0,0.33546586]
["bitfinex","BTCUSD",1739337005650,0.0011066,95748.0,95747.0,0.33568972]
["bitfinex","BTCUSD",1739337010373,0.0011066,95748.0,95747.0,0.48568972]
["bitfinex","BTCUSD",1739337010540,0.0001066,95748.0,95747.0,0.48068972]
["bitfinex","BTCUSD",1739337010741,0.0011066,95748.0,95747.0,0.48568972]
["bitfinex","BTCUSD",1739337010986,0.0011066,95748.0,95747.0,0.56638972]
["bitfinex","BTCUSD",1739337011243,0.0011066,95748.0,95747.0,0.56338972]
["bitfinex","BTCUSD",1739337011566,0.0011066,95748.0,95747.0,0.56738972]
["bitfinex","BTCUSD",1739337011854,0.0011066,95748.0,95747.0,0.56338972]
["bitfinex","BTCUSD",1739337012171,0.0001066,95748.0,95747.0,0.56338972]
["bitfinex","BTCUSD",1739337012611,0.0011066,95748.0,95747.0,0.57238972]
["bitfinex","BTCUSD",1739337013051,0.0001066,95748.0,95747.0,0.56338972]
["bitfinex","BTCUSD",1739337013281,0.0011066,95748.0,95747.0,0.67889337]
["bitfinex","BTCUSD",1739337013489,0.0011066,95748.0,95747.0,1.21379337]
["bitfinex","BTCUSD",1739337013663,1e-08,95752.0,95751.0,0.606656]
["bitfinex","BTCUSD",1739337013899,1e-08,95752.0,95751.0,1.41792979]
["bitfinex","BTCUSD",1739337015023,0.0001065,95764.0,95763.0,0.306636]
["bitfinex","BTCUSD",1739337015222,0.0001065,95764.0,95763.0,0.40913965]
["bitfinex","BTCUSD",1739337015354,0.00023955,95764.0,95763.0,0.40913965]
["bitfinex","BTCUSD",1739337015566,0.00023955,95764.0,95763.0,0.58300979]
["bitfinex","BTCUSD",1739337015971,0.00023955,95764.0,95763.0,0.63010979]
["bitfinex","BTCUSD",1739337016338,0.00123955,95764.0,95763.0,0.74149579]
["bitfinex","BTCUSD",1739337016515,0.00123955,95764.0,95763.0,0.64010979]
["bitfinex","BTCUSD",1739337016743,0.00123955,95764.0,95763.0,0.74149579]
["bitfinex","BTCUSD",1739337016948,0.0001066,95780.0,95763.0,0.74149579]
["bitfinex","BTCUSD",1739337016949,0.0001066,95780.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739337017078,0.0001066,95780.0,95779.0,0.3579087]
["bitfinex","BTCUSD",1739337017280,0.0001066,95780.0,95779.0,0.35686479]
["bitfinex","BTCUSD",1739337018564,0.0001066,95780.0,95779.0,0.37764352]
["bitfinex","BTCUSD",1739337018717,0.0001066,95780.0,95779.0,0.37864352]
["bitfinex","BTCUSD",1739337019910,0.0001066,95780.0,95779.0,0.39148052]
["bitfinex","BTCUSD",1739337020215,0.0001066,95780.0,95779.0,0.36509587]
["bitfinex","BTCUSD",1739337020427,0.0001066,95780.0,95779.0,0.36309587]
["bitfinex","BTCUSD",1739337020597,0.0001066,95780.0,95779.0,0.36709587]
["bitfinex","BTCUSD",1739337021102,0.0001066,95780.0,95779.0,0.36509587]
["bitfinex","BTCUSD",1739337021301,0.0001066,95780.0,95779.0,0.36609587]
["bitfinex","BTCUSD",1739337021516,0.0001066,95780.0,95779.0,0.36509587]
["bitfinex","BTCUSD",1739337021918,0.0001066,95780.0,95779.0,0.36609587]
["bitfinex","BTCUSD",1739337022121,0.0001066,95780.0,95779.0,0.36309587]
["bitfinex","BTCUSD",1739337022322,0.0001066,95780.0,95779.0,0.36709587]
["bitfinex","BTCUSD",1739337022593,0.0001066,95780.0,95779.0,0.24381349]
["bitfinex","BTCUSD",1739337022788,0.07916319,95780.0,95779.0,0.24381349]
["bitfinex","BTCUSD",1739337022994,0.07916319,95780.0,95779.0,0.23981349]
["bitfinex","BTCUSD",1739337023186,0.07916319,95780.0,95779.0,0.24081349]
["bitfinex","BTCUSD",1739337023365,0.07916319,95780.0,95779.0,0.24281349]
["bitfinex","BTCUSD",1739337023693,0.0144559,95788.0,95779.0,0.30693986]
["bitfinex","BTCUSD",1739337023932,0.0144559,95788.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739337024134,0.0144559,95788.0,95783.0,0.15764691]
["bitfinex","BTCUSD",1739337025622,0.00082395,95784.0,95783.0,0.15764691]
["bitfinex","BTCUSD",1739337025784,0.01220147,95788.0,95783.0,0.15764691]
["bitfinex","BTCUSD",1739337025982,0.01220147,95788.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739337027016,0.00718286,95788.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739337027222,0.00670923,95788.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739337027431,0.00670923,95788.0,95787.0,0.157597]
["bitfinex","BTCUSD",1739337028593,0.00670923,95788.0,95787.0,0.26110065]
["bitfinex","BTCUSD",1739337028810,0.00670923,95788.0,95787.0,0.32962994]
["bitfinex","BTCUSD",1739337029440,0.00670923,95788.0,95787.0,0.22712629]
["bitfinex","BTCUSD",1739337030001,0.00670923,95788.0,95787.0,0.22512629]
["bitfinex","BTCUSD",1739337030406,0.00670923,95788.0,95787.0,0.22612629]
["bitfinex","BTCUSD",1739337030946,0.00670923,95788.0,95787.0,0.22512629]
["bitfinex","BTCUSD",1739337031148,0.00670923,95788.0,95787.0,0.22612629]
["bitfinex","BTCUSD",1739337031294,0.00681573,95788.0,95787.0,0.22612629]
["bitfinex","BTCUSD",1739337032188,0.00681573,95788.0,95787.0,0.22812629]
["bitfinex","BTCUSD",1739337032603,0.00681573,95788.0,95787.0,0.22612629]
["bitfinex","BTCUSD",1739337032946,0.00681573,95788.0,95787.0,0.22912629]
["bitfinex","BTCUSD",1739337033580,0.00681573,95788.0,95787.0,0.22612629]
["bitfinex","BTCUSD",1739337034088,0.00681573,95788.0,95787.0,0.22912629]
["bitfinex","BTCUSD",1739337035013,0.00681573,95788.0,95787.0,0.22812629]
["bitfinex","BTCUSD",1739337035176,0.00681573,95788.0,95787.0,0.22512629]
["bitfinex","BTCUSD",1739337035379,0.00681573,95788.0,95787.0,0.22612629]
["bitfinex","BTCUSD",1739337035593,0.00681573,95788.0,95787.0,0.22912629]
["bitfinex","BTCUSD",1739337035976,0.00681573,95788.0,95787.0,0.22612629]
["bitfinex","BTCUSD",1739337036214,0.00681573,95788.0,95787.0,0.22912629]
["bitfinex","BTCUSD",1739337036759,0.00681573,95788.0,95787.0,0.22612629]
["bitfinex","BTCUSD",1739337036966,0.00681573,95788.0,95787.0,0.22912629]
["bitfinex","BTCUSD",1739337037164,0.00681573,95788.0,95787.0,0.22812629]
["bitfinex","BTCUSD",1739337037409,0.00681573,95788.0,95787.0,0.22912629]
["bitfinex","BTCUSD",1739337037610,0.00681573,95788.0,95787.0,0.160597]
["bitfinex","BTCUSD",1739337037840,0.00681573,95788.0,95787.0,0.159597]
["bitfinex","BTCUSD",1739337038143,0.00681573,95788.0,95787.0,0.160597]
["bitfinex","BTCUSD",1739337038355,0.00022387,95795.0,95787.0,0.160597]
["bitfinex","BTCUSD",1739337038356,0.00022387,95795.0,95787.0,0.32387014]
["bitfinex","BTCUSD",1739337038485,0.0771,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739337038915,0.0772331,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739337039473,0.0001331,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739337039686,0.0001331,95826.0,95825.0,0.2139325]
["bitfinex","BTCUSD",1739337039827,0.0001331,95826.0,95825.0,0.3639325]
["bitfinex","BTCUSD",1739337040335,0.0011331,95826.0,95825.0,0.46643615]
["bitfinex","BTCUSD",1739337040705,0.0011331,95826.0,95825.0,0.47726168]
["bitfinex","BTCUSD",1739337041125,0.0011331,95826.0,95825.0,0.47926168]
["bitfinex","BTCUSD",1739337041568,0.0001331,95826.0,95825.0,0.47926168]
["bitfinex","BTCUSD",1739337041772,1e-07,95826.0,95825.0,1.01916168]
["bitfinex","BTCUSD",1739337042093,0.0144559,95884.0,95860.0,0.15]
["bitfinex","BTCUSD",1739337042296,0.03092288,95865.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739337042526,0.03092288,95865.0,95864.0,0.15751395]
["bitfinex","BTCUSD",1739337042732,0.03092288,95865.0,95864.0,0.30751395]
["bitfinex","BTCUSD",1739337042933,0.01231646,95865.0,95864.0,1.40673891]
["bitfinex","BTCUSD",1739337043311,0.01231646,95865.0,95864.0,1.34635981]
["bitfinex","BTCUSD",1739337043557,0.0002,95909.0,95878.0,0.15]
["bitfinex","BTCUSD",1739337043763,0.01,95942.0,95878.0,0.15]
["bitfinex","BTCUSD",1739337043764,0.08364526,95933.0,95920.0,0.14665198]
["bitfinex","BTCUSD",1739337043978,0.10250365,95933.0,95919.0,0.208508]
["bitfinex","BTCUSD",1739337044196,0.08364526,95969.0,95922.0,0.01]
["bitfinex","BTCUSD",1739337044197,0.00013317,95930.0,95922.0,0.01]
["bitfinex","BTCUSD",1739337044594,0.00013317,95930.0,95923.0,0.01]
["bitfinex","BTCUSD",1739337044773,0.00013317,95930.0,95922.0,0.01]
["bitfinex","BTCUSD",1739337045000,0.00013317,95930.0,95915.0,0.01]
["bitfinex","BTCUSD",1739337045001,0.156377,95922.0,95920.0,0.01]
["bitfinex","BTCUSD",1739337045204,0.156374,95924.0,95920.0,0.01]
["bitfinex","BTCUSD",1739337045426,0.00013317,95930.0,95929.0,0.01]
["bitfinex","BTCUSD",1739337045630,0.00013317,95930.0,95920.0,0.017639]
["bitfinex","BTCUSD",1739337045631,0.00013317,95930.0,95928.0,0.01]
["bitfinex","BTCUSD",1739337045836,0.156365,95929.0,95928.0,0.01]
["bitfinex","BTCUSD",1739337045990,0.156371,95926.0,95924.0,0.01]
["bitfinex","BTCUSD",1739337046154,0.156371,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1739337046366,0.156378,95921.0,95919.0,0.011]
["bitfinex","BTCUSD",1739337046562,0.239178,95921.0,95920.0,0.001]
["bitfinex","BTCUSD",1739337046790,0.286178,95921.0,95920.0,0.001]
["bitfinex","BTCUSD",1739337047425,0.41168165,95921.0,95920.0,0.001]
["bitfinex","BTCUSD",1739337048080,0.15641,95902.0,95896.0,0.08364526]
["bitfinex","BTCUSD",1739337048272,0.156425,95893.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739337048425,0.208515,95916.0,95883.0,0.35104636]
["bitfinex","BTCUSD",1739337048623,0.173,95914.0,95883.0,0.19460636]
["bitfinex","BTCUSD",1739337048823,0.023,95912.0,95883.0,0.19460636]
["bitfinex","BTCUSD",1739337049040,0.0828,95891.0,95883.0,0.19460636]
["bitfinex","BTCUSD",1739337049229,0.156438,95885.0,95883.0,0.19460636]
["bitfinex","BTCUSD",1739337049489,0.15652139,95885.0,95883.0,0.19460636]
["bitfinex","BTCUSD",1739337050321,0.12550365,95884.0,95883.0,0.19460636]
["bitfinex","BTCUSD",1739337050521,0.12675282,95884.0,95883.0,0.19460636]
["bitfinex","BTCUSD",1739337051196,0.12675282,95884.0,95883.0,0.19560636]
["bitfinex","BTCUSD",1739337051479,0.12675282,95884.0,95883.0,0.19460636]
["bitfinex","BTCUSD",1739337051632,0.27675282,95884.0,95883.0,0.01650636]
["bitfinex","BTCUSD",1739337051835,0.35830365,95884.0,95883.0,0.01750636]
["bitfinex","BTCUSD",1739337052084,0.023,95882.0,95840.0,0.08364526]
["bitfinex","BTCUSD",1739337052257,0.156489,95853.0,95840.0,0.08364526]
["bitfinex","BTCUSD",1739337052633,0.156509,95841.0,95840.0,0.08364526]
["bitfinex","BTCUSD",1739337052834,0.156509,95841.0,95831.0,0.15]
["bitfinex","BTCUSD",1739337052835,0.023,95862.0,95831.0,0.01]
["bitfinex","BTCUSD",1739337053060,0.15,95863.0,95835.0,0.01]
["bitfinex","BTCUSD",1739337053061,0.023,95860.0,95835.0,0.01]
["bitfinex","BTCUSD",1739337053380,0.023,95858.0,95835.0,0.01]
["bitfinex","BTCUSD",1739337053615,0.156509,95841.0,95835.0,0.01]
["bitfinex","BTCUSD",1739337053817,0.156511,95840.0,95835.0,0.01]
["bitfinex","BTCUSD",1739337053938,0.156513,95839.0,95835.0,0.01]
["bitfinex","BTCUSD",1739337054139,0.156511,95840.0,95835.0,0.01]
["bitfinex","BTCUSD",1739337054585,0.156511,95840.0,95835.0,0.261]
["bitfinex","BTCUSD",1739337055400,0.0078,95869.0,95835.0,0.261]
["bitfinex","BTCUSD",1739337055708,0.156515,95838.0,95835.0,0.26]
["bitfinex","BTCUSD",1739337056255,0.156511,95840.0,95835.0,0.26]
["bitfinex","BTCUSD",1739337056657,0.156511,95840.0,95835.0,0.261]
["bitfinex","BTCUSD",1739337057261,0.11350365,95857.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739337057262,0.011,95857.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739337057485,0.00124917,95856.0,95840.0,0.14665198]
["bitfinex","BTCUSD",1739337057684,0.156493,95851.0,95840.0,0.30316198]
["bitfinex","BTCUSD",1739337057883,0.208648,95855.0,95840.0,0.14665198]
["bitfinex","BTCUSD",1739337058106,0.011,95857.0,95841.0,0.11250365]
["bitfinex","BTCUSD",1739337058510,0.208624,95866.0,95844.0,0.01]
["bitfinex","BTCUSD",1739337058713,0.156473,95863.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739337058915,0.208624,95866.0,95844.0,0.01]
["bitfinex","BTCUSD",1739337059076,0.208624,95866.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739337059272,0.208615,95870.0,95844.0,0.01]
["bitfinex","BTCUSD",1739337059518,0.00124917,95865.0,95844.0,0.01]
["bitfinex","BTCUSD",1739337059720,0.156491,95852.0,95844.0,0.167503]
["bitfinex","BTCUSD",1739337059955,0.01113299,95860.0,95844.0,0.167503]
["bitfinex","BTCUSD",1739337059956,0.156496,95850.0,95844.0,0.001]
["bitfinex","BTCUSD",1739337060088,0.156498,95848.0,95841.0,0.01]
["bitfinex","BTCUSD",1739337060290,0.156502,95845.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739337060543,0.156499,95847.0,95844.0,0.001]
["bitfinex","BTCUSD",1739337060737,0.156502,95845.0,95844.0,0.001]
["bitfinex","BTCUSD",1739337060933,0.00124917,95852.0,95844.0,0.011]
["bitfinex","BTCUSD",1739337061158,0.156491,95852.0,95844.0,0.011]
["bitfinex","BTCUSD",1739337061372,0.00124917,95858.0,95844.0,0.011]
["bitfinex","BTCUSD",1739337061705,0.15648,95859.0,95851.0,0.156491]
["bitfinex","BTCUSD",1739337062165,0.00013299,95860.0,95844.0,0.01]
["bitfinex","BTCUSD",1739337062376,0.00013299,95860.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739337062517,0.15648,95859.0,95844.0,0.02038057]
["bitfinex","BTCUSD",1739337062716,0.009,95858.0,95847.0,0.208665]
["bitfinex","BTCUSD",1739337062927,0.009,95858.0,95844.0,0.02242381]
["bitfinex","BTCUSD",1739337062928,0.009,95858.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739337063157,0.156484,95857.0,95847.0,0.208664]
["bitfinex","BTCUSD",1739337064064,0.009,95859.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739337064910,0.00013299,95860.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739337065980,0.001,95859.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739337066396,0.00013299,95860.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739337066761,0.00113299,95860.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739337066964,0.00113299,95860.0,95856.0,0.01]
["bitfinex","BTCUSD",1739337067175,0.00113299,95860.0,95852.0,0.01]
["bitfinex","BTCUSD",1739337067385,0.00113299,95860.0,95837.0,0.743586]
["bitfinex","BTCUSD",1739337067589,0.156491,95852.0,95844.0,0.22786949]
["bitfinex","BTCUSD",1739337067902,0.00113299,95860.0,95844.0,0.22786949]
["bitfinex","BTCUSD",1739337067903,0.208645,95857.0,95844.0,0.07136649]
["bitfinex","BTCUSD",1739337068114,0.156502,95846.0,95844.0,0.07136649]
["bitfinex","BTCUSD",1739337068683,0.156502,95846.0,95844.0,0.07236649]
["bitfinex","BTCUSD",1739337068884,0.156502,95846.0,95844.0,0.07136649]
["bitfinex","BTCUSD",1739337069105,0.156502,95846.0,95844.0,0.07236649]
["bitfinex","BTCUSD",1739337069511,0.156502,95846.0,95844.0,0.07136649]
["bitfinex","BTCUSD",1739337069903,0.156502,95846.0,95844.0,0.08058993]
["bitfinex","BTCUSD",1739337070115,0.157502,95846.0,95844.0,0.08058993]
["bitfinex","BTCUSD",1739337070522,0.157502,95846.0,95844.0,0.08358993]
["bitfinex","BTCUSD",1739337070724,0.157502,95846.0,95844.0,0.08058993]
["bitfinex","BTCUSD",1739337071025,0.157502,95846.0,95844.0,0.08158993]
["bitfinex","BTCUSD",1739337071249,0.156502,95846.0,95844.0,0.07258993]
["bitfinex","BTCUSD",1739337071446,0.156502,95846.0,95844.0,0.00622344]
["bitfinex","BTCUSD",1739337072006,0.208652,95853.0,95844.0,0.00622344]
["bitfinex","BTCUSD",1739337072238,0.156502,95846.0,95844.0,0.00622344]
["bitfinex","BTCUSD",1739337072640,0.00124917,95845.0,95844.0,0.00622344]
["bitfinex","BTCUSD",1739337072848,0.00124917,95845.0,95844.0,0.00122344]
["bitfinex","BTCUSD",1739337073531,0.15775117,95846.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337074384,0.15775117,95846.0,95844.0,0.00222344]
["bitfinex","BTCUSD",1739337074544,0.10250365,95845.0,95844.0,0.00822344]
["bitfinex","BTCUSD",1739337074765,0.10375282,95845.0,95844.0,0.00622344]
["bitfinex","BTCUSD",1739337075105,0.10375282,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337075465,0.10375282,95845.0,95844.0,0.00122344]
["bitfinex","BTCUSD",1739337075666,0.156502,95845.0,95844.0,0.00122344]
["bitfinex","BTCUSD",1739337076297,0.156502,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337076772,0.002,95846.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337076910,0.208651,95854.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337077128,0.002,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337077792,0.01,95845.0,95844.0,0.00122344]
["bitfinex","BTCUSD",1739337078612,0.002,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337078807,0.01,95845.0,95844.0,0.00122344]
["bitfinex","BTCUSD",1739337079420,0.002,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337079624,0.01,95845.0,95844.0,0.00122344]
["bitfinex","BTCUSD",1739337080051,0.008,95845.0,95844.0,0.00122344]
["bitfinex","BTCUSD",1739337080854,0.002,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337081230,0.005,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337082738,0.002,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337083663,0.156494,95851.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337083865,0.208653,95853.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337083866,0.156495,95850.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337084165,0.003,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337084350,0.001,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337084825,0.156501,95846.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337085029,0.00124917,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337085591,0.10675282,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337086788,0.10575282,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337087003,0.10375282,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337087319,0.10675282,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337087574,0.10575282,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337087786,0.10475282,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337087999,0.10675282,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337093496,0.00424917,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337093702,0.003,95845.0,95844.0,0.00022344]
["bitfinex","BTCUSD",1739337094554,0.003,95845.0,95844.0,0.15672744]
["bitfinex","BTCUSD",1739337094946,0.003,95845.0,95844.0,0.3603247]
["bitfinex","BTCUSD",1739337095147,0.003,95845.0,95844.0,0.46282835]
["bitfinex","BTCUSD",1739337095455,0.001,95845.0,95844.0,0.41923109]
["bitfinex","BTCUSD",1739337095764,0.003,95845.0,95844.0,0.43861767]
["bitfinex","BTCUSD",1739337096669,0.003,95845.0,95844.0,0.52161767]
["bitfinex","BTCUSD",1739337096670,0.002,95845.0,95844.0,0.52161767]
["bitfinex","BTCUSD",1739337096873,0.0001064,95848.0,95847.0,0.316499]
["bitfinex","BTCUSD",1739337097079,0.0001064,95848.0,95847.0,0.49036914]
["bitfinex","BTCUSD",1739337097241,0.0001064,95848.0,95847.0,1.42777279]
["bitfinex","BTCUSD",1739337097623,0.00023939,95860.0,95859.0,0.316479]
["bitfinex","BTCUSD",1739337097751,0.156444,95881.0,95870.0,0.14665198]
["bitfinex","BTCUSD",1739337098348,0.156444,95881.0,95870.0,0.02065198]
["bitfinex","BTCUSD",1739337098724,0.156444,95881.0,95875.0,0.01]
["bitfinex","BTCUSD",1739337099280,0.03775167,95880.0,95874.0,0.01]
["bitfinex","BTCUSD",1739337099505,0.208583,95885.0,95875.0,0.01]
["bitfinex","BTCUSD",1739337099506,0.156452,95876.0,95875.0,0.01]
["bitfinex","BTCUSD",1739337099715,0.156447,95879.0,95875.0,0.01]
["bitfinex","BTCUSD",1739337100062,0.156448,95879.0,95875.0,0.01]
["bitfinex","BTCUSD",1739337100239,0.00013297,95892.0,95875.0,0.00782713]
["bitfinex","BTCUSD",1739337100443,0.011,95881.0,95875.0,0.00782713]
["bitfinex","BTCUSD",1739337100596,0.156452,95876.0,95875.0,0.00782713]
["bitfinex","BTCUSD",1739337100798,0.15593736,95876.0,95875.0,0.00782713]
["bitfinex","BTCUSD",1739337101003,0.156456,95874.0,95863.0,0.15]
["bitfinex","BTCUSD",1739337101266,0.156456,95874.0,95873.0,0.00782713]
["bitfinex","BTCUSD",1739337101604,0.208599,95878.0,95873.0,0.00782713]
["bitfinex","BTCUSD",1739337101806,0.15645,95877.0,95875.0,0.00782713]
["bitfinex","BTCUSD",1739337102170,0.005,95876.0,95871.0,0.00782713]
["bitfinex","BTCUSD",1739337102446,0.005,95876.0,95859.0,0.03101852]
["bitfinex","BTCUSD",1739337102447,0.00124917,95875.0,95859.0,0.03101852]
["bitfinex","BTCUSD",1739337102687,0.00124917,95875.0,95864.0,0.01933841]
["bitfinex","BTCUSD",1739337102889,0.156469,95866.0,95864.0,0.01933841]
["bitfinex","BTCUSD",1739337103092,0.156455,95874.0,95864.0,0.01933841]
["bitfinex","BTCUSD",1739337103247,0.156458,95872.0,95864.0,0.01933841]
["bitfinex","BTCUSD",1739337103463,0.156463,95869.0,95864.0,0.01933841]
["bitfinex","BTCUSD",1739337103982,0.023,95888.0,95864.0,0.01933841]
["bitfinex","BTCUSD",1739337104180,0.023,95888.0,95863.0,0.00782713]
["bitfinex","BTCUSD",1739337104181,0.156458,95873.0,95863.0,0.00782713]
["bitfinex","BTCUSD",1739337104426,0.15646,95871.0,95863.0,0.00782713]
["bitfinex","BTCUSD",1739337104582,0.156464,95869.0,95863.0,0.00782713]
["bitfinex","BTCUSD",1739337104766,0.208604,95875.0,95863.0,0.00782713]
["bitfinex","BTCUSD",1739337104986,0.15646,95872.0,95863.0,0.00782713]
["bitfinex","BTCUSD",1739337106362,0.156437,95885.0,95863.0,0.00782713]
["bitfinex","BTCUSD",1739337106557,0.156462,95870.0,95858.0,0.15648]
["bitfinex","BTCUSD",1739337106764,0.023,95883.0,95854.0,0.00782713]
["bitfinex","BTCUSD",1739337106968,0.10375282,95884.0,95847.0,0.12106649]
["bitfinex","BTCUSD",1739337106969,0.156479,95860.0,95847.0,0.0497]
["bitfinex","BTCUSD",1739337107187,0.15773017,95859.0,95848.0,0.15]
["bitfinex","BTCUSD",1739337107385,0.156481,95859.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739337107589,0.156481,95859.0,95850.0,0.15]
["bitfinex","BTCUSD",1739337107823,0.156482,95858.0,95850.0,0.15]
["bitfinex","BTCUSD",1739337107980,0.156485,95856.0,95850.0,0.15]
["bitfinex","BTCUSD",1739337108181,0.156485,95856.0,95850.0,0.15044385]
["bitfinex","BTCUSD",1739337108381,0.208626,95866.0,95850.0,0.15044385]
["bitfinex","BTCUSD",1739337108585,0.156476,95862.0,95850.0,0.00044385]
["bitfinex","BTCUSD",1739337108942,0.15648,95859.0,95850.0,0.15144385]
["bitfinex","BTCUSD",1739337109136,0.156474,95862.0,95850.0,0.15144385]
["bitfinex","BTCUSD",1739337109363,0.00124917,95863.0,95850.0,0.15144385]
["bitfinex","BTCUSD",1739337109662,0.15772217,95863.0,95857.0,0.00782713]
["bitfinex","BTCUSD",1739337109854,0.0783,95892.0,95865.0,0.156468]
["bitfinex","BTCUSD",1739337110076,0.208593,95881.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739337110305,0.15647,95865.0,95861.0,0.00782713]
["bitfinex","BTCUSD",1739337110513,0.01,95866.0,95857.0,0.0468]
["bitfinex","BTCUSD",1739337110648,0.002,95863.0,95857.0,0.0468]
["bitfinex","BTCUSD",1739337110852,0.002,95863.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739337111056,0.00124917,95868.0,95850.0,0.00044385]
["bitfinex","BTCUSD",1739337111275,0.10250365,95867.0,95864.0,0.002]
["bitfinex","BTCUSD",1739337111492,0.20987317,95866.0,95864.0,0.002]
["bitfinex","BTCUSD",1739337111704,0.31237682,95866.0,95864.0,0.001]
["bitfinex","BTCUSD",1739337111908,0.156478,95860.0,95851.0,0.00782713]
["bitfinex","BTCUSD",1739337112199,0.10375282,95866.0,95851.0,0.00782713]
["bitfinex","BTCUSD",1739337112401,0.156475,95862.0,95851.0,0.16431813]
["bitfinex","BTCUSD",1739337112615,0.15772417,95862.0,95851.0,0.16431813]
["bitfinex","BTCUSD",1739337113134,0.156477,95861.0,95851.0,0.16431813]
["bitfinex","BTCUSD",1739337113341,0.156477,95861.0,95855.0,0.001]
["bitfinex","BTCUSD",1739337113682,0.156477,95861.0,95851.0,0.16431813]
["bitfinex","BTCUSD",1739337113881,0.00324917,95862.0,95851.0,0.16431813]
["bitfinex","BTCUSD",1739337113882,0.15648,95859.0,95851.0,0.00782713]
["bitfinex","BTCUSD",1739337114482,0.156477,95861.0,95851.0,0.00782713]
["bitfinex","BTCUSD",1739337114772,0.002,95861.0,95851.0,0.00782713]
["bitfinex","BTCUSD",1739337114950,0.156479,95860.0,95851.0,0.00782713]
["bitfinex","BTCUSD",1739337116263,0.15648,95859.0,95851.0,0.00782713]
["bitfinex","BTCUSD",1739337116551,0.15748,95859.0,95851.0,0.00782713]
["bitfinex","BTCUSD",1739337116891,0.003,95860.0,95851.0,0.00782713]
["bitfinex","BTCUSD",1739337117099,0.005,95860.0,95851.0,0.16431913]
["bitfinex","BTCUSD",1739337117459,0.156477,95861.0,95851.0,0.16431913]
["bitfinex","BTCUSD",1739337117839,0.003,95859.0,95851.0,0.16431913]
["bitfinex","BTCUSD",1739337118043,0.002,95859.0,95851.0,0.16431913]
["bitfinex","BTCUSD",1739337118241,0.156477,95861.0,95851.0,0.16431913]
["bitfinex","BTCUSD",1739337118440,0.156477,95861.0,95852.0,0.00782713]
["bitfinex","BTCUSD",1739337118627,0.003,95860.0,95852.0,0.16431713]
["bitfinex","BTCUSD",1739337118832,0.003,95860.0,95858.0,0.15648]
["bitfinex","BTCUSD",1739337119475,0.005,95860.0,95858.0,0.15648]
["bitfinex","BTCUSD",1739337119667,0.156467,95867.0,95858.0,0.15648]
["bitfinex","BTCUSD",1739337119852,0.15647,95865.0,95852.0,0.00782713]
["bitfinex","BTCUSD",1739337120104,0.0001065,95876.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739337120105,0.002,95859.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739337120552,0.002,95860.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739337120742,0.156467,95867.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739337120939,0.164467,95867.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739337121141,0.002,95865.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739337121354,0.156464,95869.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739337121571,0.00124917,95871.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739337121967,0.156468,95867.0,95856.0,0.208645]
["bitfinex","BTCUSD",1739337122214,0.156465,95868.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739337122760,0.156464,95869.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739337122962,0.156465,95868.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739337123165,0.007,95865.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739337123774,0.156465,95868.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739337124206,0.156465,95868.0,95860.0,0.251]
["bitfinex","BTCUSD",1739337124528,0.156465,95868.0,95860.0,0.406477]
["bitfinex","BTCUSD",1739337124649,0.002,95865.0,95860.0,0.406477]
["bitfinex","BTCUSD",1739337124852,0.009,95865.0,95860.0,0.406477]
["bitfinex","BTCUSD",1739337125595,0.007,95865.0,95860.0,0.406477]
["bitfinex","BTCUSD",1739337126182,0.007,95865.0,95860.0,0.25]
["bitfinex","BTCUSD",1739337126583,0.156469,95866.0,95860.0,0.25]
["bitfinex","BTCUSD",1739337126779,0.156466,95868.0,95860.0,0.251]
["bitfinex","BTCUSD",1739337127011,0.165466,95868.0,95860.0,0.251]
["bitfinex","BTCUSD",1739337127208,0.165466,95868.0,95860.0,0.407477]
["bitfinex","BTCUSD",1739337127409,0.156467,95867.0,95860.0,0.25]
["bitfinex","BTCUSD",1739337127618,0.007,95865.0,95860.0,0.25]
["bitfinex","BTCUSD",1739337128066,0.15647,95865.0,95860.0,0.124]
["bitfinex","BTCUSD",1739337128366,0.156471,95864.0,95860.0,0.124]
["bitfinex","BTCUSD",1739337128580,0.156475,95862.0,95860.0,0.125]
["bitfinex","BTCUSD",1739337128885,0.15772417,95862.0,95860.0,0.125]
["bitfinex","BTCUSD",1739337129439,0.15644573,95862.0,95860.0,0.125]
["bitfinex","BTCUSD",1739337129640,0.15519656,95862.0,95860.0,0.125]
["bitfinex","BTCUSD",1739337130191,0.15519656,95862.0,95860.0,0.124]
["bitfinex","BTCUSD",1739337130326,0.00124917,95861.0,95860.0,0.124]
["bitfinex","BTCUSD",1739337130523,0.15644573,95862.0,95860.0,0.124]
["bitfinex","BTCUSD",1739337130771,0.26094938,95862.0,95860.0,0.124]
["bitfinex","BTCUSD",1739337130976,0.25770021,95862.0,95860.0,0.124]
["bitfinex","BTCUSD",1739337131287,0.26270021,95862.0,95860.0,0.124]
["bitfinex","BTCUSD",1739337131467,0.26470021,95862.0,95860.0,0.124]
["bitfinex","BTCUSD",1739337131849,0.10250365,95861.0,95860.0,0.124]
["bitfinex","BTCUSD",1739337133478,0.10650365,95861.0,95860.0,0.124]
["bitfinex","BTCUSD",1739337133861,0.10850365,95861.0,95860.0,0.124]
["bitfinex","BTCUSD",1739337137233,0.26497965,95861.0,95860.0,0.124]
["bitfinex","BTCUSD",1739337140008,0.26497965,95861.0,95860.0,0.12282033]
["bitfinex","BTCUSD",1739337140573,0.10850365,95861.0,95860.0,0.12282033]
["bitfinex","BTCUSD",1739337140781,0.006,95861.0,95860.0,0.12282033]
["bitfinex","BTCUSD",1739337141541,0.006,95861.0,95860.0,0.20062033]
["bitfinex","BTCUSD",1739337141820,0.006,95861.0,95860.0,0.28270896]
["bitfinex","BTCUSD",1739337142224,0.002,95861.0,95860.0,0.20062033]
["bitfinex","BTCUSD",1739337142441,0.002,95861.0,95860.0,0.20262033]
["bitfinex","BTCUSD",1739337142730,0.002,95861.0,95860.0,0.22202718]
["bitfinex","BTCUSD",1739337142930,0.15646,95871.0,95860.0,0.23240499]
["bitfinex","BTCUSD",1739337143138,0.15646,95871.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739337143874,0.156476,95862.0,95860.0,0.14245104]
["bitfinex","BTCUSD",1739337144289,0.156476,95862.0,95860.0,0.12304419]
["bitfinex","BTCUSD",1739337145082,0.158476,95862.0,95860.0,0.12304419]
["bitfinex","BTCUSD",1739337146413,0.156476,95862.0,95860.0,0.12304419]
["bitfinex","BTCUSD",1739337146586,0.158476,95862.0,95860.0,0.12304419]
["bitfinex","BTCUSD",1739337147324,0.164476,95862.0,95860.0,0.12304419]
["bitfinex","BTCUSD",1739337147623,0.160476,95862.0,95860.0,0.12304419]
["bitfinex","BTCUSD",1739337147762,0.10250365,95861.0,95860.0,0.12304419]
["bitfinex","BTCUSD",1739337148828,0.10250365,95861.0,95860.0,0.12404419]
["bitfinex","BTCUSD",1739337149339,0.10250365,95861.0,95860.0,0.12304419]
["bitfinex","BTCUSD",1739337149694,0.10950365,95861.0,95860.0,0.12304419]
["bitfinex","BTCUSD",1739337150081,0.11150365,95861.0,95860.0,0.12304419]
["bitfinex","BTCUSD",1739337150645,0.0298365,95862.0,95860.0,0.12304419]
["bitfinex","BTCUSD",1739337150850,0.208631,95863.0,95860.0,0.12304419]
["bitfinex","BTCUSD",1739337151191,0.156475,95862.0,95860.0,0.12304419]
["bitfinex","BTCUSD",1739337151801,0.164475,95862.0,95860.0,0.12404419]
["bitfinex","BTCUSD",1739337153651,0.156476,95861.0,95860.0,0.12404419]
["bitfinex","BTCUSD",1739337154331,0.156476,95861.0,95860.0,0.11430883]
["bitfinex","BTCUSD",1739337154531,0.156476,95861.0,95860.0,0.11330883]
["bitfinex","BTCUSD",1739337154685,0.15640931,95861.0,95860.0,0.11330883]
["bitfinex","BTCUSD",1739337156136,0.1562515,95861.0,95860.0,0.11330883]
["bitfinex","BTCUSD",1739337156493,0.15750067,95861.0,95860.0,0.11330883]
["bitfinex","BTCUSD",1739337156759,0.1562515,95861.0,95860.0,0.11330883]
["bitfinex","BTCUSD",1739337158984,0.15551443,95861.0,95860.0,0.11330883]
["bitfinex","BTCUSD",1739337163459,0.0001066,95862.0,95860.0,0.11330883]
["bitfinex","BTCUSD",1739337163658,0.156476,95861.0,95860.0,0.11330883]
["bitfinex","BTCUSD",1739337164182,0.0001066,95862.0,95860.0,0.11330883]
["bitfinex","BTCUSD",1739337164514,0.0001066,95862.0,95860.0,0.19020883]
["bitfinex","BTCUSD",1739337165045,0.0001066,95862.0,95860.0,0.34668583]
["bitfinex","BTCUSD",1739337165233,0.005,95861.0,95860.0,0.34668583]
["bitfinex","BTCUSD",1739337165493,0.005,95861.0,95860.0,0.19020883]
["bitfinex","BTCUSD",1739337165725,0.0001066,95862.0,95860.0,0.11330883]
["bitfinex","BTCUSD",1739337167092,0.0041066,95862.0,95860.0,0.11330883]
["bitfinex","BTCUSD",1739337167455,0.0001066,95862.0,95860.0,0.11330883]
["bitfinex","BTCUSD",1739337167858,0.0041066,95862.0,95860.0,0.11330883]
["bitfinex","BTCUSD",1739337168112,0.0041066,95862.0,95853.0,0.286052]
["bitfinex","BTCUSD",1739337168448,0.0041066,95862.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739337168656,0.0041066,95862.0,95853.0,0.286052]
["bitfinex","BTCUSD",1739337168657,0.0041066,95862.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739337168864,0.0041066,95862.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739337169092,0.0001066,95862.0,95859.0,0.2007309]
["bitfinex","BTCUSD",1739337169519,0.0001066,95862.0,95853.0,0.08812026]
["bitfinex","BTCUSD",1739337169851,0.156479,95860.0,95853.0,0.08812026]
["bitfinex","BTCUSD",1739337170050,0.2087406,95862.0,95853.0,0.08812026]
["bitfinex","BTCUSD",1739337170400,0.156478,95860.0,95853.0,0.08812026]
["bitfinex","BTCUSD",1739337170976,0.156478,95860.0,95854.0,0.00457177]
["bitfinex","BTCUSD",1739337171763,0.156476,95861.0,95854.0,0.00457177]
["bitfinex","BTCUSD",1739337171966,0.002,95860.0,95854.0,0.00457177]
["bitfinex","BTCUSD",1739337172497,0.158478,95860.0,95854.0,0.00457177]
["bitfinex","BTCUSD",1739337173320,0.156483,95857.0,95854.0,0.00457177]
["bitfinex","BTCUSD",1739337173507,0.15648,95859.0,95854.0,0.00457177]
["bitfinex","BTCUSD",1739337173707,0.156478,95860.0,95850.0,0.01060795]
["bitfinex","BTCUSD",1739337173920,0.158478,95860.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739337174171,0.158478,95860.0,95851.0,0.00457918]
["bitfinex","BTCUSD",1739337174320,0.156478,95860.0,95849.0,0.00458076]
["bitfinex","BTCUSD",1739337174525,0.156478,95860.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739337174868,0.002,95859.0,95849.0,0.00458076]
["bitfinex","BTCUSD",1739337175003,0.156477,95861.0,95849.0,0.16107676]
["bitfinex","BTCUSD",1739337175533,0.158478,95860.0,95849.0,0.00458076]
["bitfinex","BTCUSD",1739337176270,0.002,95860.0,95849.0,0.00458076]
["bitfinex","BTCUSD",1739337176631,0.158478,95860.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739337176836,0.156478,95860.0,95850.0,0.00459856]
["bitfinex","BTCUSD",1739337177028,0.156478,95860.0,95849.0,0.00459857]
["bitfinex","BTCUSD",1739337177236,0.156478,95860.0,95851.0,0.00459916]
["bitfinex","BTCUSD",1739337177424,0.156478,95860.0,95850.0,0.00459918]
["bitfinex","BTCUSD",1739337177800,0.156478,95860.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739337177801,0.156478,95860.0,95852.0,0.00459914]
["bitfinex","BTCUSD",1739337177975,0.158478,95860.0,95851.0,0.00459916]
["bitfinex","BTCUSD",1739337178177,0.158478,95860.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739337178465,0.156478,95860.0,95849.0,0.00482305]
["bitfinex","BTCUSD",1739337178738,0.158478,95860.0,95849.0,0.00482305]
["bitfinex","BTCUSD",1739337179120,0.00124917,95859.0,95849.0,0.02426246]
["bitfinex","BTCUSD",1739337179328,0.15649,95853.0,95849.0,0.02426246]
["bitfinex","BTCUSD",1739337179664,0.156487,95855.0,95849.0,0.02426246]
["bitfinex","BTCUSD",1739337180218,0.156487,95855.0,95849.0,0.00482305]
["bitfinex","BTCUSD",1739337181187,0.322843,95895.0,95849.0,0.00582305]
["bitfinex","BTCUSD",1739337181387,0.156485,95856.0,95849.0,0.00582305]
["bitfinex","BTCUSD",1739337181765,0.00124917,95861.0,95849.0,0.00582305]
["bitfinex","BTCUSD",1739337181989,0.156486,95855.0,95849.0,0.00582305]
["bitfinex","BTCUSD",1739337183260,0.156486,95855.0,95849.0,0.00482305]
["bitfinex","BTCUSD",1739337183461,0.00124917,95858.0,95849.0,0.00482305]
["bitfinex","BTCUSD",1739337183662,0.156487,95855.0,95849.0,0.00482305]
["bitfinex","BTCUSD",1739337184352,0.157487,95855.0,95849.0,0.00482305]
["bitfinex","BTCUSD",1739337185439,0.156493,95851.0,95849.0,0.00482305]
["bitfinex","BTCUSD",1739337185635,0.156491,95853.0,95849.0,0.00482305]
["bitfinex","BTCUSD",1739337185859,0.001,95855.0,95849.0,0.00482305]
["bitfinex","BTCUSD",1739337186391,0.208644,95857.0,95849.0,0.00482305]
["bitfinex","BTCUSD",1739337186531,0.156487,95855.0,95849.0,0.00682305]
["bitfinex","BTCUSD",1739337186943,0.156487,95855.0,95849.0,0.00482305]
["bitfinex","BTCUSD",1739337187342,0.001,95855.0,95849.0,0.00482305]
["bitfinex","BTCUSD",1739337187906,0.001,95855.0,95849.0,0.00022386]
["bitfinex","BTCUSD",1739337188928,0.001,95855.0,95850.0,0.00462336]
["bitfinex","BTCUSD",1739337189384,0.15668697,95857.0,95850.0,0.00462336]
["bitfinex","BTCUSD",1739337190211,0.001,95855.0,95850.0,0.00462336]
["bitfinex","BTCUSD",1739337190425,0.001,95855.0,95850.0,0.01845396]
["bitfinex","BTCUSD",1739337190715,0.0001066,95855.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739337191079,0.0001066,95855.0,95854.0,0.00462431]
["bitfinex","BTCUSD",1739337191295,0.0001066,95855.0,95854.0,0.16111131]
["bitfinex","BTCUSD",1739337191475,0.0001066,95855.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739337191653,0.0001066,95855.0,95854.0,0.17667268]
["bitfinex","BTCUSD",1739337191858,0.0001066,95855.0,95854.0,0.25257268]
["bitfinex","BTCUSD",1739337192513,0.0001066,95855.0,95854.0,0.27198878]
["bitfinex","BTCUSD",1739337192671,0.0001066,95855.0,95854.0,0.25642741]
["bitfinex","BTCUSD",1739337193073,0.0011066,95855.0,95854.0,0.25642741]
["bitfinex","BTCUSD",1739337193629,0.0001066,95855.0,95854.0,0.25642741]
["bitfinex","BTCUSD",1739337194157,0.0001066,95855.0,95854.0,0.27092337]
["bitfinex","BTCUSD",1739337194286,0.0001066,95855.0,95854.0,0.42102702]
["bitfinex","BTCUSD",1739337194503,0.0001066,95855.0,95854.0,0.65626657]
["bitfinex","BTCUSD",1739337195910,0.0001066,95855.0,95854.0,0.66496247]
["bitfinex","BTCUSD",1739337196901,0.0001066,95855.0,95854.0,0.67996247]
["bitfinex","BTCUSD",1739337197265,0.0001066,95855.0,95854.0,0.68496247]
["bitfinex","BTCUSD",1739337198802,0.0001066,95855.0,95854.0,0.66496247]
["bitfinex","BTCUSD",1739337199237,0.0001066,95855.0,95854.0,0.73632896]
["bitfinex","BTCUSD",1739337199625,0.0001066,95855.0,95854.0,0.74932896]
["bitfinex","BTCUSD",1739337200627,0.0001066,95855.0,95854.0,0.66908941]
["bitfinex","BTCUSD",1739337202110,0.0001066,95855.0,95854.0,0.65608941]
["bitfinex","BTCUSD",1739337202322,0.0001066,95855.0,95854.0,0.65631327]
["bitfinex","BTCUSD",1739337202475,0.0001066,95855.0,95854.0,0.66531327]
["bitfinex","BTCUSD",1739337202949,0.0001066,95855.0,95854.0,0.65131327]
["bitfinex","BTCUSD",1739337203139,0.0001066,95855.0,95854.0,0.76881692]
["bitfinex","BTCUSD",1739337203343,0.0001066,95855.0,95854.0,1.09181692]
["bitfinex","BTCUSD",1739337203500,0.0001066,95855.0,95854.0,1.32593292]
["bitfinex","BTCUSD",1739337203732,0.0001066,95855.0,95854.0,1.29564792]
["bitfinex","BTCUSD",1739337204154,0.0001066,95855.0,95854.0,1.29064792]
["bitfinex","BTCUSD",1739337204364,0.0001066,95855.0,95854.0,1.22057092]
["bitfinex","BTCUSD",1739337205076,0.0001066,95855.0,95854.0,1.59471692]
["bitfinex","BTCUSD",1739337205275,0.0001066,95855.0,95854.0,1.60371692]
["bitfinex","BTCUSD",1739337205493,0.0001066,95855.0,95854.0,1.61071692]
["bitfinex","BTCUSD",1739337205679,0.0001066,95855.0,95854.0,1.59571692]
["bitfinex","BTCUSD",1739337206062,0.0001066,95855.0,95854.0,1.61071692]
["bitfinex","BTCUSD",1739337206241,0.0001066,95855.0,95854.0,1.61867692]
["bitfinex","BTCUSD",1739337206449,0.0001066,95855.0,95854.0,1.60367692]
["bitfinex","BTCUSD",1739337206659,0.0001066,95855.0,95854.0,1.61767692]
["bitfinex","BTCUSD",1739337206867,0.0001066,95855.0,95854.0,1.61067692]
["bitfinex","BTCUSD",1739337207060,0.0001066,95855.0,95854.0,1.61667692]
["bitfinex","BTCUSD",1739337207721,0.0001066,95855.0,95854.0,1.60698102]
["bitfinex","BTCUSD",1739337209326,0.08145854,95882.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739337209643,0.08150286,95882.0,95879.0,0.02040989]
["bitfinex","BTCUSD",1739337209872,4.432e-05,95882.0,95879.0,0.00476509]
["bitfinex","BTCUSD",1739337212112,4.432e-05,95882.0,95872.0,0.156457]
["bitfinex","BTCUSD",1739337212318,4.432e-05,95882.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739337212515,4.432e-05,95882.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739337212870,4.432e-05,95882.0,95875.0,0.00476037]
["bitfinex","BTCUSD",1739337213099,4.432e-05,95882.0,95875.0,0.16121337]
["bitfinex","BTCUSD",1739337213438,4.432e-05,95882.0,95876.0,0.00476035]
["bitfinex","BTCUSD",1739337213679,4.432e-05,95882.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739337214011,0.0795,95891.0,95878.0,0.00476032]
["bitfinex","BTCUSD",1739337214211,0.156444,95881.0,95879.0,0.02133643]
["bitfinex","BTCUSD",1739337214419,0.0001066,95882.0,95880.0,0.00476029]
["bitfinex","BTCUSD",1739337214732,0.0001066,95882.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739337214937,0.0001066,95882.0,95881.0,0.00476027]
["bitfinex","BTCUSD",1739337215133,0.0001066,95882.0,95878.0,0.001]
["bitfinex","BTCUSD",1739337215302,0.1565496,95882.0,95881.0,0.00476027]
["bitfinex","BTCUSD",1739337215499,0.1565496,95882.0,95878.0,0.001]
["bitfinex","BTCUSD",1739337215705,0.0001066,95882.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739337215944,0.0001066,95882.0,95879.0,0.0047603]
["bitfinex","BTCUSD",1739337216162,0.0001066,95882.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739337216378,0.0001066,95882.0,95880.0,0.00476029]
["bitfinex","BTCUSD",1739337216379,0.1565496,95882.0,95880.0,0.00476029]
["bitfinex","BTCUSD",1739337216585,0.156443,95881.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739337216737,0.00124917,95880.0,95870.0,4.432e-05]
["bitfinex","BTCUSD",1739337216935,0.156452,95876.0,95873.0,0.00476603]
["bitfinex","BTCUSD",1739337217331,0.156458,95873.0,95870.0,4.432e-05]
["bitfinex","BTCUSD",1739337217530,0.156456,95874.0,95870.0,4.432e-05]
["bitfinex","BTCUSD",1739337218062,0.156457,95873.0,95871.0,0.00477391]
["bitfinex","BTCUSD",1739337218254,0.156454,95875.0,95871.0,0.00477391]
["bitfinex","BTCUSD",1739337218461,0.208602,95876.0,95870.0,4.432e-05]
["bitfinex","BTCUSD",1739337218740,0.156454,95875.0,95872.0,0.00477389]
["bitfinex","BTCUSD",1739337218947,0.156454,95875.0,95870.0,0.00204432]
["bitfinex","BTCUSD",1739337219093,0.156454,95875.0,95873.0,0.00477388]
["bitfinex","BTCUSD",1739337219307,0.156455,95874.0,95870.0,4.432e-05]
["bitfinex","BTCUSD",1739337219685,0.156455,95874.0,95871.0,0.00477391]
["bitfinex","BTCUSD",1739337220111,0.156458,95872.0,95871.0,0.00477391]
["bitfinex","BTCUSD",1739337220330,0.15770717,95872.0,95871.0,0.00477391]
["bitfinex","BTCUSD",1739337220490,0.15646,95871.0,95870.0,4.432e-05]
["bitfinex","BTCUSD",1739337221454,0.208603,95876.0,95870.0,4.432e-05]
["bitfinex","BTCUSD",1739337221662,0.00124917,95875.0,95870.0,4.432e-05]
["bitfinex","BTCUSD",1739337221861,0.15646,95871.0,95870.0,4.432e-05]
["bitfinex","BTCUSD",1739337222250,0.156457,95873.0,95870.0,4.432e-05]
["bitfinex","BTCUSD",1739337222631,0.156457,95873.0,95871.0,0.00477391]
["bitfinex","BTCUSD",1739337222829,0.156451,95877.0,95871.0,0.00477391]
["bitfinex","BTCUSD",1739337223080,0.208598,95878.0,95870.0,4.432e-05]
["bitfinex","BTCUSD",1739337223345,0.15645,95877.0,95872.0,0.00477389]
["bitfinex","BTCUSD",1739337223542,0.156452,95876.0,95873.0,0.02573909]
["bitfinex","BTCUSD",1739337223786,0.208583,95885.0,95873.0,0.03051297]
["bitfinex","BTCUSD",1739337223960,0.01306183,95899.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739337224100,0.10375282,95898.0,95873.0,0.03051297]
["bitfinex","BTCUSD",1739337224457,0.156435,95886.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739337224794,0.156435,95886.0,95877.0,0.00477381]
["bitfinex","BTCUSD",1739337225022,0.10250365,95898.0,95877.0,0.00477381]
["bitfinex","BTCUSD",1739337225219,0.156443,95882.0,95873.0,0.01425522]
["bitfinex","BTCUSD",1739337225421,0.156443,95882.0,95874.0,0.00477386]
["bitfinex","BTCUSD",1739337225665,0.0001065,95882.0,95874.0,0.00477386]
["bitfinex","BTCUSD",1739337226224,0.00135567,95882.0,95874.0,0.00477386]
["bitfinex","BTCUSD",1739337226424,0.00135567,95882.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739337226620,0.0001065,95882.0,95874.0,0.156454]
["bitfinex","BTCUSD",1739337226844,0.0001065,95882.0,95875.0,0.00478432]
["bitfinex","BTCUSD",1739337227024,0.0001065,95882.0,95875.0,0.16123732]
["bitfinex","BTCUSD",1739337227740,0.0001065,95882.0,95875.0,0.00478432]
["bitfinex","BTCUSD",1739337227911,0.0001065,95882.0,95877.0,0.001]
["bitfinex","BTCUSD",1739337228310,0.0001065,95882.0,95872.0,0.208609]
["bitfinex","BTCUSD",1739337228311,0.0001065,95882.0,95878.0,0.00478789]
["bitfinex","BTCUSD",1739337228788,0.0001065,95882.0,95875.0,0.157452]
["bitfinex","BTCUSD",1739337228997,0.0001065,95882.0,95879.0,0.00478787]
["bitfinex","BTCUSD",1739337229169,0.0001065,95882.0,95875.0,0.156452]
["bitfinex","BTCUSD",1739337229527,0.0001065,95882.0,95874.0,0.208605]
["bitfinex","BTCUSD",1739337229714,0.156437,95885.0,95876.0,0.00478792]
["bitfinex","BTCUSD",1739337229887,0.156439,95884.0,95878.0,0.001]
["bitfinex","BTCUSD",1739337230095,0.0783,95888.0,95878.0,0.001]
["bitfinex","BTCUSD",1739337230274,0.156439,95884.0,95879.0,0.00478787]
["bitfinex","BTCUSD",1739337230474,0.156437,95886.0,95879.0,0.00478787]
["bitfinex","BTCUSD",1739337230714,0.00077289,95885.0,95879.0,0.00478787]
["bitfinex","BTCUSD",1739337230894,0.156439,95884.0,95879.0,0.00478787]
["bitfinex","BTCUSD",1739337231100,0.00077289,95883.0,95879.0,0.00478787]
["bitfinex","BTCUSD",1739337231293,0.00077289,95883.0,95872.0,0.208611]
["bitfinex","BTCUSD",1739337231673,0.156446,95880.0,95873.0,0.00478797]
["bitfinex","BTCUSD",1739337231875,0.156443,95881.0,95873.0,0.00478797]
["bitfinex","BTCUSD",1739337232072,0.156443,95881.0,95872.0,0.156457]
["bitfinex","BTCUSD",1739337232348,0.156443,95881.0,95874.0,0.00479188]
["bitfinex","BTCUSD",1739337232473,0.156443,95881.0,95873.0,0.0047919]
["bitfinex","BTCUSD",1739337232678,0.15721389,95883.0,95875.0,0.00479187]
["bitfinex","BTCUSD",1739337232878,0.00077289,95883.0,95874.0,0.00479188]
["bitfinex","BTCUSD",1739337233115,0.00077289,95883.0,95876.0,0.00479185]
["bitfinex","BTCUSD",1739337233327,0.156444,95881.0,95875.0,0.00479187]
["bitfinex","BTCUSD",1739337233523,0.156451,95877.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337233758,0.156455,95874.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337234072,0.00077289,95876.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337234380,0.15645,95877.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337236259,0.00077289,95879.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337236454,0.365047,95878.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337236676,0.156453,95876.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337236850,0.00077289,95876.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337237055,0.156458,95873.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337237730,0.156455,95874.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337237930,0.10250365,95887.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337238293,0.15645,95877.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337238511,0.00077289,95876.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337238702,0.15722289,95877.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337238928,0.00077289,95877.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337239104,0.00077289,95879.0,95870.0,0.00026797]
["bitfinex","BTCUSD",1739337239308,0.156449,95878.0,95870.0,0.02344942]
["bitfinex","BTCUSD",1739337239489,0.00077289,95877.0,95870.0,0.02344942]
["bitfinex","BTCUSD",1739337239871,0.156439,95884.0,95872.0,0.0804]
["bitfinex","BTCUSD",1739337240081,0.156439,95884.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739337240082,0.00077289,95883.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739337240282,0.15644,95883.0,95873.0,0.00479833]
["bitfinex","BTCUSD",1739337240525,0.00077289,95883.0,95876.0,0.00479828]
["bitfinex","BTCUSD",1739337240720,0.00077289,95883.0,95872.0,0.289009]
["bitfinex","BTCUSD",1739337240940,0.00077289,95883.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739337241198,0.156435,95887.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739337241445,0.208576,95888.0,95877.0,0.00479826]
["bitfinex","BTCUSD",1739337241674,0.156435,95886.0,95877.0,0.16124826]
["bitfinex","BTCUSD",1739337241903,0.156437,95885.0,95878.0,0.00479825]
["bitfinex","BTCUSD",1739337242069,0.00077289,95884.0,95878.0,0.00479825]
["bitfinex","BTCUSD",1739337242378,0.257947,95902.0,95872.0,0.0804]
["bitfinex","BTCUSD",1739337242379,0.156434,95887.0,95877.0,0.001]
["bitfinex","BTCUSD",1739337242612,0.156434,95887.0,95879.0,0.00479823]
["bitfinex","BTCUSD",1739337242837,0.15720689,95887.0,95878.0,0.16124625]
["bitfinex","BTCUSD",1739337243063,0.156435,95886.0,95877.0,0.03624687]
["bitfinex","BTCUSD",1739337243288,0.15643,95890.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739337243504,0.15643,95890.0,95881.0,0.202843]
["bitfinex","BTCUSD",1739337243760,0.156431,95889.0,95881.0,0.0464]
["bitfinex","BTCUSD",1739337243982,0.0001065,95897.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739337244169,0.1565245,95897.0,95885.0,0.208582]
["bitfinex","BTCUSD",1739337244498,0.1565245,95897.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739337244694,0.001,95890.0,95888.0,0.0826]
["bitfinex","BTCUSD",1739337244937,0.001,95890.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739337245740,0.1565235,95897.0,95888.0,0.0826]
["bitfinex","BTCUSD",1739337245741,0.0001065,95897.0,95888.0,0.0826]
["bitfinex","BTCUSD",1739337245983,0.0001065,95897.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739337246252,0.0001065,95897.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739337246657,0.0001065,95897.0,95890.0,0.208572]
["bitfinex","BTCUSD",1739337246658,0.0001065,95897.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739337247083,0.0001065,95897.0,95891.0,0.08364526]
["bitfinex","BTCUSD",1739337247285,0.0001065,95897.0,95893.0,0.156423]
["bitfinex","BTCUSD",1739337247532,0.0001065,95897.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739337247759,0.0011065,95897.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739337248133,0.0001065,95897.0,95892.0,0.129]
["bitfinex","BTCUSD",1739337248346,0.0001065,95897.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739337248514,0.0011065,95897.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739337248716,0.0011065,95897.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739337248928,0.0001065,95897.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739337249335,0.0011065,95897.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739337249563,0.0011065,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739337250771,0.0001065,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739337250972,0.0011065,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739337251513,0.0001065,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739337252058,0.0011065,95897.0,95896.0,0.157419]
["bitfinex","BTCUSD",1739337252407,0.0011065,95897.0,95896.0,0.001]
["bitfinex","BTCUSD",1739337253175,0.0011065,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739337253398,0.0011065,95897.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739337254248,0.0001065,95897.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739337254534,0.0011065,95897.0,95894.0,0.001]
["bitfinex","BTCUSD",1739337255153,0.0001065,95897.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739337255532,0.0011065,95897.0,95895.0,0.001]
["bitfinex","BTCUSD",1739337256091,0.0011065,95897.0,95895.0,0.15742]
["bitfinex","BTCUSD",1739337256904,0.0001065,95897.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739337257014,0.0031065,95897.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739337257229,0.0031065,95897.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739337257668,0.208543,95904.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739337257669,0.15523981,95901.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739337257848,0.003,95897.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739337258052,0.003,95897.0,95892.0,0.129]
["bitfinex","BTCUSD",1739337258410,0.003,95897.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739337258571,0.156411,95901.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739337258915,0.003,95897.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739337259410,0.00224909,95897.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739337259992,0.156411,95901.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739337260403,0.002,95897.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739337260829,0.156411,95901.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739337261209,0.156415,95899.0,95894.0,0.00022365]
["bitfinex","BTCUSD",1739337261413,0.0021065,95901.0,95894.0,0.00022365]
["bitfinex","BTCUSD",1739337261776,0.20855,95900.0,95894.0,0.00022365]
["bitfinex","BTCUSD",1739337261904,0.002,95897.0,95894.0,0.00022365]
["bitfinex","BTCUSD",1739337263126,0.002,95897.0,95889.0,0.208572]
["bitfinex","BTCUSD",1739337263293,0.0001065,95901.0,95892.0,0.156424]
["bitfinex","BTCUSD",1739337263455,0.156412,95900.0,95894.0,0.001]
["bitfinex","BTCUSD",1739337264148,0.156414,95899.0,95894.0,0.001]
["bitfinex","BTCUSD",1739337264347,0.0001065,95901.0,95894.0,0.001]
["bitfinex","BTCUSD",1739337264580,0.156412,95900.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739337265044,0.1565175,95901.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739337265250,0.156412,95900.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739337265529,0.0001065,95901.0,95886.0,0.075]
["bitfinex","BTCUSD",1739337265826,0.0001065,95901.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739337266585,0.001,95900.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739337266838,0.001,95900.0,95893.0,0.001]
["bitfinex","BTCUSD",1739337267152,0.001,95900.0,95894.0,0.208563]
["bitfinex","BTCUSD",1739337267298,0.001,95900.0,95895.0,0.156421]
["bitfinex","BTCUSD",1739337267702,0.0001065,95901.0,95895.0,0.156421]
["bitfinex","BTCUSD",1739337268128,0.0011065,95901.0,95893.0,0.001]
["bitfinex","BTCUSD",1739337268675,0.0011065,95901.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739337269756,0.0001065,95901.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739337269956,0.1565185,95901.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739337270183,0.1575185,95901.0,95895.0,0.001]
["bitfinex","BTCUSD",1739337270742,0.0001065,95901.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739337270900,0.0011065,95901.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739337271422,0.0001065,95901.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739337271649,0.0001065,95901.0,95900.0,0.276812]
["bitfinex","BTCUSD",1739337272686,0.0011065,95901.0,95900.0,0.276812]
["bitfinex","BTCUSD",1739337273093,0.0011065,95901.0,95900.0,0.1204]
["bitfinex","BTCUSD",1739337273295,0.0001065,95901.0,95900.0,0.276812]
["bitfinex","BTCUSD",1739337273637,0.0011065,95901.0,95900.0,0.276812]
["bitfinex","BTCUSD",1739337275499,0.0011065,95901.0,95900.0,0.28923885]
["bitfinex","BTCUSD",1739337275714,0.0011065,95901.0,95900.0,0.36077848]
["bitfinex","BTCUSD",1739337276060,0.0011065,95901.0,95900.0,0.28923885]
["bitfinex","BTCUSD",1739337287466,0.0011065,95901.0,95900.0,0.21423885]
["bitfinex","BTCUSD",1739337288473,0.0011065,95901.0,95898.0,0.208553]
["bitfinex","BTCUSD",1739337288474,0.0011065,95901.0,95895.0,0.00022365]
["bitfinex","BTCUSD",1739337288667,0.156419,95896.0,95895.0,0.00022365]
["bitfinex","BTCUSD",1739337289076,0.15719189,95896.0,95895.0,0.00022365]
["bitfinex","BTCUSD",1739337289645,0.20855,95900.0,95895.0,0.00022365]
["bitfinex","BTCUSD",1739337289819,0.156419,95896.0,95895.0,0.00122365]
["bitfinex","BTCUSD",1739337290116,0.156419,95896.0,95895.0,0.00022365]
["bitfinex","BTCUSD",1739337290697,0.157419,95896.0,95895.0,0.00022365]
["bitfinex","BTCUSD",1739337292664,0.158419,95896.0,95895.0,0.00022365]
["bitfinex","BTCUSD",1739337293043,0.005,95896.0,95887.0,0.04378441]
["bitfinex","BTCUSD",1739337293260,0.213559,95896.0,95887.0,0.156432]
["bitfinex","BTCUSD",1739337293852,0.156419,95896.0,95887.0,0.156432]
["bitfinex","BTCUSD",1739337294267,0.161419,95896.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739337295487,0.161419,95896.0,95884.0,0.012508]
["bitfinex","BTCUSD",1739337295784,0.161419,95896.0,95882.0,0.208589]
["bitfinex","BTCUSD",1739337295785,0.156419,95896.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739337295987,0.158419,95896.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739337296213,0.159419,95896.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739337296428,0.158419,95896.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739337296592,0.0001065,95901.0,95886.0,0.208581]
["bitfinex","BTCUSD",1739337296817,0.15942,95896.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739337297198,0.15842,95896.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739337298158,0.002,95896.0,95882.0,0.01258662]
["bitfinex","BTCUSD",1739337298549,0.002,95896.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739337298714,0.156419,95897.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739337299201,0.002,95896.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739337299634,0.156421,95895.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739337300190,0.157419,95896.0,95889.0,0.156429]
["bitfinex","BTCUSD",1739337300393,0.156419,95896.0,95889.0,0.156429]
["bitfinex","BTCUSD",1739337300603,0.002,95896.0,95881.0,0.24589493]
["bitfinex","BTCUSD",1739337300832,0.15842,95896.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739337301229,0.15842,95896.0,95889.0,0.156429]
["bitfinex","BTCUSD",1739337301432,0.15842,95896.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739337301433,0.158419,95896.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739337301795,0.156419,95896.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739337302215,0.158419,95896.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739337302415,0.159419,95896.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739337302637,0.159419,95896.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739337302815,0.156421,95895.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739337303014,0.001,95896.0,95883.0,0.208587]
["bitfinex","BTCUSD",1739337303218,0.00077289,95900.0,95883.0,0.208587]
["bitfinex","BTCUSD",1739337303479,0.156421,95895.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739337303653,0.156423,95894.0,95881.0,0.45448593]
["bitfinex","BTCUSD",1739337303885,0.210559,95896.0,95881.0,0.24589493]
["bitfinex","BTCUSD",1739337304059,0.156432,95888.0,95881.0,0.09589493]
["bitfinex","BTCUSD",1739337304270,0.15643,95890.0,95881.0,0.09589493]
["bitfinex","BTCUSD",1739337304481,0.156427,95892.0,95881.0,0.09589493]
["bitfinex","BTCUSD",1739337305257,0.001,95895.0,95881.0,0.09589493]
["bitfinex","BTCUSD",1739337305806,0.00077289,95894.0,95881.0,0.09589493]
["bitfinex","BTCUSD",1739337306014,0.15643,95890.0,95881.0,0.09589493]
["bitfinex","BTCUSD",1739337306165,0.05671506,95889.0,95881.0,0.09589493]
["bitfinex","BTCUSD",1739337306395,0.09605922,95891.0,95881.0,0.01299493]
["bitfinex","BTCUSD",1739337306576,0.156452,95876.0,95875.0,0.00022386]
["bitfinex","BTCUSD",1739337308026,0.15722489,95876.0,95875.0,0.00022386]
["bitfinex","BTCUSD",1739337308239,0.156452,95876.0,95875.0,0.00022386]
["bitfinex","BTCUSD",1739337309161,0.15722489,95876.0,95875.0,0.00022386]
["bitfinex","BTCUSD",1739337311452,0.34252854,95876.0,95875.0,0.00022386]
["bitfinex","BTCUSD",1739337311659,0.34175565,95876.0,95875.0,0.00022386]
["bitfinex","BTCUSD",1739337311866,0.36475565,95876.0,95875.0,0.00022386]
["bitfinex","BTCUSD",1739337312225,0.41085565,95876.0,95875.0,0.00022386]
["bitfinex","BTCUSD",1739337312426,0.41385565,95876.0,95875.0,0.00122386]
["bitfinex","BTCUSD",1739337312624,0.42826578,95876.0,95875.0,0.00222386]
["bitfinex","BTCUSD",1739337313176,0.42526578,95876.0,95875.0,0.00122386]
["bitfinex","BTCUSD",1739337313353,0.43126578,95876.0,95875.0,0.00222386]
["bitfinex","BTCUSD",1739337313538,0.4503195,95876.0,95875.0,0.00122386]
["bitfinex","BTCUSD",1739337313739,0.4503195,95876.0,95875.0,0.00222386]
["bitfinex","BTCUSD",1739337313740,0.4543195,95876.0,95875.0,0.00222386]
["bitfinex","BTCUSD",1739337314673,0.4483195,95876.0,95875.0,0.00122386]
["bitfinex","BTCUSD",1739337315098,0.4513195,95876.0,95875.0,0.00222386]
["bitfinex","BTCUSD",1739337316818,0.42975481,95876.0,95875.0,0.00222386]
["bitfinex","BTCUSD",1739337318027,0.42668728,95876.0,95875.0,0.00222386]
["bitfinex","BTCUSD",1739337318645,0.5753857,95876.0,95875.0,0.00222386]
["bitfinex","BTCUSD",1739337321667,0.5754923,95876.0,95875.0,0.00222386]
["bitfinex","BTCUSD",1739337323165,0.156486,95855.0,95847.0,0.04294049]
["bitfinex","BTCUSD",1739337323584,0.208649,95855.0,95837.0,0.12934526]
["bitfinex","BTCUSD",1739337323991,0.208649,95855.0,95837.0,0.0457]
["bitfinex","BTCUSD",1739337324469,0.208649,95855.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337324672,0.003,95855.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337325056,0.00077289,95857.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337325265,0.208646,95856.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337325461,0.156488,95854.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337325866,0.15252738,95854.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337326067,0.156499,95847.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337326292,0.156495,95850.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337326704,0.00077289,95855.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337326910,0.156502,95845.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337327160,0.156502,95845.0,95844.0,0.00166736]
["bitfinex","BTCUSD",1739337327430,0.15727489,95845.0,95844.0,0.00166736]
["bitfinex","BTCUSD",1739337327662,0.15727489,95845.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337328036,0.156502,95845.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337328200,0.15727489,95845.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337328789,0.156502,95845.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337329284,0.00077289,95847.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337329518,0.156496,95849.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337329744,0.00077289,95851.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337329951,0.156497,95849.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337330352,0.001,95847.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337330553,0.156497,95849.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337331006,0.002,95847.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337331565,0.156491,95852.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337331783,0.004,95849.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337331984,0.160496,95849.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337332389,0.156493,95851.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337332608,0.004,95847.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337332815,0.006,95847.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337333016,0.004,95847.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337333878,0.002,95847.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337335300,0.006,95847.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337335728,0.006,95847.0,95846.0,0.203701]
["bitfinex","BTCUSD",1739337335938,0.006,95847.0,95846.0,0.0472]
["bitfinex","BTCUSD",1739337336720,0.004,95847.0,95846.0,0.0472]
["bitfinex","BTCUSD",1739337337318,0.208622,95867.0,95846.0,0.0472]
["bitfinex","BTCUSD",1739337337516,0.20861,95873.0,95855.0,0.0803]
["bitfinex","BTCUSD",1739337338149,0.208611,95872.0,95851.0,0.208656]
["bitfinex","BTCUSD",1739337338392,0.156468,95866.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739337338549,0.0827,95881.0,95848.0,0.0472]
["bitfinex","BTCUSD",1739337338550,0.156472,95864.0,95848.0,0.0472]
["bitfinex","BTCUSD",1739337338757,0.156472,95864.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739337339313,0.156472,95864.0,95855.0,0.002]
["bitfinex","BTCUSD",1739337339455,0.156472,95864.0,95855.0,0.001]
["bitfinex","BTCUSD",1739337339876,0.159472,95864.0,95855.0,0.001]
["bitfinex","BTCUSD",1739337340334,0.006,95864.0,95851.0,0.00104318]
["bitfinex","BTCUSD",1739337340554,0.006,95864.0,95854.0,0.208649]
["bitfinex","BTCUSD",1739337340842,0.01,95864.0,95851.0,0.35836065]
["bitfinex","BTCUSD",1739337341041,0.006,95864.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739337341269,0.006,95864.0,95858.0,0.0803]
["bitfinex","BTCUSD",1739337341444,0.01,95864.0,95858.0,0.0803]
["bitfinex","BTCUSD",1739337341680,0.01,95864.0,95858.0,0.18280365]
["bitfinex","BTCUSD",1739337341861,0.006,95864.0,95858.0,0.33928365]
["bitfinex","BTCUSD",1739337342054,0.156458,95872.0,95858.0,0.33928365]
["bitfinex","BTCUSD",1739337342292,0.004,95864.0,95858.0,0.33928365]
["bitfinex","BTCUSD",1739337342687,0.006,95864.0,95858.0,0.33928365]
["bitfinex","BTCUSD",1739337342893,0.004,95864.0,95858.0,0.33928365]
["bitfinex","BTCUSD",1739337343068,0.004,95864.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739337343384,0.15646,95871.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739337343721,0.004,95864.0,95860.0,0.00465024]
["bitfinex","BTCUSD",1739337343916,0.006,95864.0,95860.0,0.00465024]
["bitfinex","BTCUSD",1739337344054,0.214629,95864.0,95860.0,0.00465024]
["bitfinex","BTCUSD",1739337344264,0.2107356,95864.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739337344509,0.156476,95861.0,95859.0,0.001]
["bitfinex","BTCUSD",1739337344747,0.156474,95863.0,95859.0,0.001]
["bitfinex","BTCUSD",1739337344947,0.156477,95861.0,95859.0,0.001]
["bitfinex","BTCUSD",1739337345585,0.156477,95861.0,95851.0,0.05936156]
["bitfinex","BTCUSD",1739337345923,0.15649,95853.0,95852.0,0.00469625]
["bitfinex","BTCUSD",1739337346478,0.15649,95853.0,95851.0,0.0472]
["bitfinex","BTCUSD",1739337346692,0.208649,95855.0,95851.0,0.0472]
["bitfinex","BTCUSD",1739337346852,0.156491,95852.0,95851.0,0.0472]
["bitfinex","BTCUSD",1739337347257,0.0041066,95864.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337347258,0.14654534,95861.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337347457,0.156496,95849.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337347718,0.156496,95849.0,95845.0,0.00469637]
["bitfinex","BTCUSD",1739337347941,0.208655,95852.0,95845.0,0.00469637]
["bitfinex","BTCUSD",1739337348150,0.156495,95850.0,95845.0,0.00469637]
["bitfinex","BTCUSD",1739337349396,0.159495,95850.0,95844.0,0.00066736]
["bitfinex","BTCUSD",1739337349572,0.159495,95850.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337350018,0.15821736,95850.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337350553,0.003,95850.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337351177,0.009,95850.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337351375,0.165495,95850.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337351575,0.162495,95850.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337351784,0.162429,95850.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337352003,0.159429,95850.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337352449,0.16038479,95850.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337352653,0.156496,95849.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337353151,0.013,95850.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337353752,0.006,95850.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337353982,0.006,95849.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337354360,0.006,95850.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337354916,0.156496,95849.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337355530,0.159496,95849.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337355707,0.156496,95849.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337355861,0.15726889,95849.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337356063,0.159496,95849.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337356407,0.156496,95849.0,95848.0,0.03]
["bitfinex","BTCUSD",1739337356765,0.156496,95849.0,95848.0,0.03022386]
["bitfinex","BTCUSD",1739337357579,0.159496,95849.0,95848.0,0.03022386]
["bitfinex","BTCUSD",1739337358331,0.162496,95849.0,95848.0,0.03022386]
["bitfinex","BTCUSD",1739337363526,0.162496,95849.0,95848.0,0.00022386]
["bitfinex","BTCUSD",1739337363724,0.26577254,95849.0,95848.0,0.00022386]
["bitfinex","BTCUSD",1739337363929,0.34279965,95849.0,95848.0,0.00022386]
["bitfinex","BTCUSD",1739337364467,0.33979965,95849.0,95848.0,0.00022386]
["bitfinex","BTCUSD",1739337364673,0.33679965,95849.0,95848.0,0.00022386]
["bitfinex","BTCUSD",1739337364878,0.34279965,95849.0,95848.0,0.00022386]
["bitfinex","BTCUSD",1739337365310,0.36279965,95849.0,95848.0,0.00022386]
["bitfinex","BTCUSD",1739337365714,0.36579965,95849.0,95848.0,0.00122386]
["bitfinex","BTCUSD",1739337366043,0.36279965,95849.0,95848.0,0.00122386]
["bitfinex","BTCUSD",1739337366237,0.33979965,95849.0,95848.0,0.00122386]
["bitfinex","BTCUSD",1739337366373,0.34379965,95849.0,95848.0,0.00122386]
["bitfinex","BTCUSD",1739337366759,0.234296,95849.0,95848.0,0.00022386]
["bitfinex","BTCUSD",1739337367219,0.241296,95849.0,95848.0,0.00122386]
["bitfinex","BTCUSD",1739337367647,0.234296,95849.0,95848.0,0.00022386]
["bitfinex","BTCUSD",1739337367848,0.163496,95849.0,95848.0,0.00122386]
["bitfinex","BTCUSD",1739337368055,0.01277289,95849.0,95829.0,0.04425125]
["bitfinex","BTCUSD",1739337368257,0.156509,95841.0,95826.0,0.208711]
["bitfinex","BTCUSD",1739337368438,0.156507,95843.0,95827.0,0.208709]
["bitfinex","BTCUSD",1739337368633,0.156508,95842.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739337369033,0.156509,95841.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739337369364,0.156511,95840.0,95827.0,0.15653]
["bitfinex","BTCUSD",1739337369576,0.156511,95840.0,95824.0,0.09333084]
["bitfinex","BTCUSD",1739337369919,0.156511,95840.0,95826.0,0.156532]
["bitfinex","BTCUSD",1739337370118,0.208681,95840.0,95824.0,0.09333084]
["bitfinex","BTCUSD",1739337370307,0.156517,95836.0,95824.0,0.09333084]
["bitfinex","BTCUSD",1739337370474,0.156517,95836.0,95829.0,0.001]
["bitfinex","BTCUSD",1739337370817,0.005,95841.0,95824.0,0.09333084]
["bitfinex","BTCUSD",1739337370997,0.156521,95834.0,95824.0,0.09333084]
["bitfinex","BTCUSD",1739337371154,0.156523,95833.0,95826.0,0.001]
["bitfinex","BTCUSD",1739337371576,0.15652,95835.0,95826.0,0.001]
["bitfinex","BTCUSD",1739337372354,0.15652,95834.0,95826.0,0.001]
["bitfinex","BTCUSD",1739337372561,0.003,95833.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337372762,0.15652,95834.0,95824.0,0.001]
["bitfinex","BTCUSD",1739337373261,0.15652,95834.0,95823.0,0.06184891]
["bitfinex","BTCUSD",1739337373508,0.156529,95829.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337373733,0.208696,95833.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337373864,0.211696,95833.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337374067,0.156524,95832.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337374497,0.211697,95833.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337375150,0.208697,95833.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337375353,0.008,95834.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337375534,0.156525,95831.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337375706,0.208694,95834.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337375883,0.156527,95830.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337376297,0.211696,95833.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337376641,0.156525,95831.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337376797,0.159525,95831.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337377216,0.003,95833.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337377426,0.156529,95829.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337377592,0.156531,95828.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337377820,0.156531,95828.0,95824.0,0.00486708]
["bitfinex","BTCUSD",1739337378025,0.156528,95830.0,95824.0,0.00486708]
["bitfinex","BTCUSD",1739337378232,0.005,95833.0,95824.0,0.00486708]
["bitfinex","BTCUSD",1739337378406,0.156533,95827.0,95824.0,0.00486708]
["bitfinex","BTCUSD",1739337378614,0.00577289,95833.0,95824.0,0.00486708]
["bitfinex","BTCUSD",1739337378615,0.156535,95825.0,95824.0,0.00486708]
["bitfinex","BTCUSD",1739337378814,0.156535,95825.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337379332,0.156533,95827.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337379538,0.003,95833.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337379743,0.001,95828.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739337379950,0.001,95828.0,95824.0,0.00486334]
["bitfinex","BTCUSD",1739337380155,0.003,95833.0,95826.0,0.0048633]
["bitfinex","BTCUSD",1739337380303,0.156517,95836.0,95825.0,0.00486332]
["bitfinex","BTCUSD",1739337380509,0.208668,95846.0,95827.0,0.00486329]
["bitfinex","BTCUSD",1739337380728,0.15652,95834.0,95826.0,0.0048633]
["bitfinex","BTCUSD",1739337380956,0.10250365,95845.0,95828.0,0.00488069]
["bitfinex","BTCUSD",1739337381155,0.001,95828.0,95827.0,0.0048807]
["bitfinex","BTCUSD",1739337381373,0.001,95828.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739337381929,0.001,95828.0,95823.0,0.206237]
["bitfinex","BTCUSD",1739337382143,0.001,95828.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739337382390,0.002,95828.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739337382759,0.001,95828.0,95823.0,0.0497]
["bitfinex","BTCUSD",1739337383078,0.001,95828.0,95823.0,0.0498066]
["bitfinex","BTCUSD",1739337383943,0.002,95828.0,95823.0,0.0498066]
["bitfinex","BTCUSD",1739337384173,0.001,95828.0,95823.0,0.0498066]
["bitfinex","BTCUSD",1739337384457,0.002,95828.0,95823.0,0.0498066]
["bitfinex","BTCUSD",1739337385675,0.001,95828.0,95823.0,0.0498066]
["bitfinex","BTCUSD",1739337386076,0.002,95828.0,95823.0,0.0498066]
["bitfinex","BTCUSD",1739337395049,0.002,95828.0,95823.0,0.2063446]
["bitfinex","BTCUSD",1739337395622,0.002,95828.0,95823.0,0.0498066]
["bitfinex","BTCUSD",1739337395804,0.002,95828.0,95824.0,0.00487021]
["bitfinex","BTCUSD",1739337396011,0.156532,95827.0,95824.0,0.00487021]
["bitfinex","BTCUSD",1739337396230,0.156532,95827.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337396406,0.002,95828.0,95825.0,0.00487019]
["bitfinex","BTCUSD",1739337396612,0.001,95828.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337396814,0.156536,95825.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337397013,0.208709,95827.0,95824.0,0.00487021]
["bitfinex","BTCUSD",1739337397193,0.001,95827.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337397399,0.156534,95826.0,95824.0,0.00487021]
["bitfinex","BTCUSD",1739337397620,0.209707,95828.0,95824.0,0.00487021]
["bitfinex","BTCUSD",1739337398022,0.156533,95826.0,95824.0,0.00487021]
["bitfinex","BTCUSD",1739337398235,0.208707,95828.0,95824.0,0.00487021]
["bitfinex","BTCUSD",1739337398440,0.156532,95827.0,95824.0,0.00487021]
["bitfinex","BTCUSD",1739337400111,0.157532,95827.0,95824.0,0.00487021]
["bitfinex","BTCUSD",1739337400265,0.156534,95826.0,95824.0,0.00487021]
["bitfinex","BTCUSD",1739337400667,0.156535,95825.0,95824.0,0.00487021]
["bitfinex","BTCUSD",1739337400924,0.001,95827.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337401125,0.156536,95824.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337401282,0.17760255,95824.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337401488,0.156536,95824.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337403085,0.156536,95824.0,95823.0,0.0021066]
["bitfinex","BTCUSD",1739337403680,0.156536,95824.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337403889,0.156536,95824.0,95823.0,0.0021066]
["bitfinex","BTCUSD",1739337405336,0.156536,95824.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337405937,0.157536,95824.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337417726,0.208702,95830.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337417938,0.156536,95824.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337422780,0.155646,95824.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337426068,0.25814965,95824.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337426273,0.33934965,95824.0,95823.0,0.0001066]
["bitfinex","BTCUSD",1739337427695,0.34634965,95824.0,95823.0,0.0011066]
["bitfinex","BTCUSD",1739337428083,0.156551,95815.0,95809.0,0.06645904]
["bitfinex","BTCUSD",1739337428289,0.156551,95815.0,95810.0,0.0049507]
["bitfinex","BTCUSD",1739337428492,0.00077289,95814.0,95807.0,0.01521751]
["bitfinex","BTCUSD",1739337428862,0.00077289,95814.0,95808.0,0.00495074]
["bitfinex","BTCUSD",1739337428982,0.156552,95815.0,95808.0,0.00495074]
["bitfinex","BTCUSD",1739337429192,0.00077289,95814.0,95808.0,4.432e-05]
["bitfinex","BTCUSD",1739337429397,0.00077289,95814.0,95809.0,0.00495072]
["bitfinex","BTCUSD",1739337429738,0.159552,95815.0,95809.0,0.00495072]
["bitfinex","BTCUSD",1739337429739,0.214737,95815.0,95809.0,0.00495072]
["bitfinex","BTCUSD",1739337429930,0.156555,95813.0,95809.0,0.00495072]
["bitfinex","BTCUSD",1739337430314,0.156555,95813.0,95808.0,4.432e-05]
["bitfinex","BTCUSD",1739337431964,0.156555,95813.0,95809.0,0.00495072]
["bitfinex","BTCUSD",1739337432236,0.161555,95813.0,95809.0,0.00495072]
["bitfinex","BTCUSD",1739337432438,0.156557,95812.0,95808.0,4.432e-05]
["bitfinex","BTCUSD",1739337432614,0.156561,95809.0,95808.0,4.432e-05]
["bitfinex","BTCUSD",1739337433225,0.15733389,95809.0,95808.0,4.432e-05]
["bitfinex","BTCUSD",1739337433875,0.34103754,95809.0,95808.0,4.432e-05]
["bitfinex","BTCUSD",1739337434021,0.34026465,95809.0,95808.0,4.432e-05]
["bitfinex","BTCUSD",1739337435110,0.34826465,95809.0,95808.0,0.00104432]
["bitfinex","BTCUSD",1739337435267,0.34926465,95809.0,95808.0,0.00104432]
["bitfinex","BTCUSD",1739337435482,0.34026465,95809.0,95808.0,4.432e-05]
["bitfinex","BTCUSD",1739337435682,0.34826465,95809.0,95808.0,0.00104432]
["bitfinex","BTCUSD",1739337436032,0.35226465,95809.0,95808.0,0.00104432]
["bitfinex","BTCUSD",1739337441702,0.35226465,95809.0,95808.0,0.00115092]
["bitfinex","BTCUSD",1739337448892,0.27106465,95809.0,95808.0,0.00115092]
["bitfinex","BTCUSD",1739337449143,0.012,95809.0,95808.0,0.00115092]
["bitfinex","BTCUSD",1739337449392,0.012,95809.0,95808.0,0.23801392]
["bitfinex","BTCUSD",1739337449592,0.012,95809.0,95808.0,0.29005898]
["bitfinex","BTCUSD",1739337449810,0.012,95809.0,95808.0,0.61588534]
["bitfinex","BTCUSD",1739337450018,0.012,95809.0,95808.0,0.54256263]
["bitfinex","BTCUSD",1739337450223,0.004,95809.0,95808.0,0.54156263]
["bitfinex","BTCUSD",1739337450431,0.012,95809.0,95808.0,0.54256263]
["bitfinex","BTCUSD",1739337451291,0.008,95809.0,95808.0,0.54256263]
["bitfinex","BTCUSD",1739337451463,0.00022387,95835.0,95823.0,0.156538]
["bitfinex","BTCUSD",1739337451667,0.00022387,95835.0,95823.0,0.28876658]
["bitfinex","BTCUSD",1739337452655,0.00022387,95835.0,95823.0,0.29076658]
["bitfinex","BTCUSD",1739337452857,0.00022387,95835.0,95823.0,0.28876658]
["bitfinex","BTCUSD",1739337453192,0.00022387,95835.0,95823.0,0.13222858]
["bitfinex","BTCUSD",1739337453414,0.00022387,95835.0,95823.0,0.13327202]
["bitfinex","BTCUSD",1739337453634,0.00022387,95835.0,95823.0,0.29381002]
["bitfinex","BTCUSD",1739337453852,0.00022387,95835.0,95823.0,0.48798268]
["bitfinex","BTCUSD",1739337454070,0.00022387,95835.0,95823.0,0.58648633]
["bitfinex","BTCUSD",1739337454283,0.00022387,95835.0,95823.0,0.59048633]
["bitfinex","BTCUSD",1739337454625,0.00022387,95835.0,95823.0,0.60422555]
["bitfinex","BTCUSD",1739337455015,0.00022387,95835.0,95823.0,0.60522555]
["bitfinex","BTCUSD",1739337455187,0.00022387,95835.0,95823.0,0.60422555]
["bitfinex","BTCUSD",1739337455550,0.00022387,95835.0,95834.0,0.15652]
["bitfinex","BTCUSD",1739337455782,0.00022387,95835.0,95834.0,0.60749014]
["bitfinex","BTCUSD",1739337455984,0.00022387,95835.0,95834.0,0.61239879]
["bitfinex","BTCUSD",1739337457426,0.00122387,95835.0,95834.0,0.62039879]
["bitfinex","BTCUSD",1739337457692,0.00122387,95835.0,95834.0,0.62239879]
["bitfinex","BTCUSD",1739337459421,0.00022387,95835.0,95834.0,0.61439879]
["bitfinex","BTCUSD",1739337459593,0.00022387,95835.0,95834.0,0.62339879]
["bitfinex","BTCUSD",1739337459802,0.00122387,95835.0,95834.0,0.62339879]
["bitfinex","BTCUSD",1739337459959,0.00122387,95835.0,95834.0,0.63843682]
["bitfinex","BTCUSD",1739337460163,0.00022387,95835.0,95834.0,0.62943682]
["bitfinex","BTCUSD",1739337460473,0.00122387,95835.0,95834.0,0.63743682]
["bitfinex","BTCUSD",1739337460874,0.00122387,95835.0,95834.0,0.64043682]
["bitfinex","BTCUSD",1739337462103,0.00122387,95835.0,95834.0,0.45823317]
["bitfinex","BTCUSD",1739337462519,0.00022387,95835.0,95834.0,0.44823317]
["bitfinex","BTCUSD",1739337462751,0.00122387,95835.0,95834.0,0.45823317]
["bitfinex","BTCUSD",1739337463480,0.00122387,95835.0,95834.0,0.45523317]
["bitfinex","BTCUSD",1739337463942,0.00122387,95835.0,95834.0,0.56073682]
["bitfinex","BTCUSD",1739337475370,0.00022387,95835.0,95834.0,0.55073682]
["bitfinex","BTCUSD",1739337475672,0.00122387,95835.0,95834.0,0.56073682]
["bitfinex","BTCUSD",1739337475896,0.00122387,95835.0,95834.0,0.55773682]
["bitfinex","BTCUSD",1739337476038,0.00022387,95835.0,95834.0,0.29171317]
["bitfinex","BTCUSD",1739337476474,0.00122387,95835.0,95834.0,0.30171317]
["bitfinex","BTCUSD",1739337477940,0.00022387,95835.0,95834.0,0.44523317]
["bitfinex","BTCUSD",1739337478297,0.00022387,95835.0,95834.0,0.29271317]
["bitfinex","BTCUSD",1739337478616,0.00022387,95835.0,95834.0,0.22034668]
["bitfinex","BTCUSD",1739337478978,0.208662,95849.0,95835.0,0.15]
["bitfinex","BTCUSD",1739337479298,0.156507,95843.0,95836.0,0.00479793]
["bitfinex","BTCUSD",1739337479496,0.156499,95848.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739337479833,0.208663,95848.0,95840.0,0.00479786]
["bitfinex","BTCUSD",1739337479976,0.00022387,95850.0,95840.0,0.00479786]
["bitfinex","BTCUSD",1739337480198,0.156503,95845.0,95838.0,0.14655895]
["bitfinex","BTCUSD",1739337480398,0.20888287,95850.0,95841.0,0.00479784]
["bitfinex","BTCUSD",1739337480748,0.00066707,95850.0,95842.0,0.00479783]
["bitfinex","BTCUSD",1739337480976,0.156501,95846.0,95840.0,0.14655895]
["bitfinex","BTCUSD",1739337481177,0.00066707,95850.0,95843.0,0.00479781]
["bitfinex","BTCUSD",1739337481332,0.003,95849.0,95846.0,0.156499]
["bitfinex","BTCUSD",1739337481533,0.003,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739337481746,0.003,95849.0,95848.0,0.1774242]
["bitfinex","BTCUSD",1739337481952,0.00366707,95850.0,95849.0,0.156496]
["bitfinex","BTCUSD",1739337482505,0.00066707,95850.0,95849.0,0.0047987]
["bitfinex","BTCUSD",1739337482696,0.00066707,95850.0,95840.0,0.14655895]
["bitfinex","BTCUSD",1739337482920,0.001,95849.0,95845.0,0.156501]
["bitfinex","BTCUSD",1739337483079,0.001,95849.0,95846.0,0.00479875]
["bitfinex","BTCUSD",1739337483415,0.156497,95848.0,95846.0,0.00479875]
["bitfinex","BTCUSD",1739337483620,0.156499,95847.0,95846.0,0.00479875]
["bitfinex","BTCUSD",1739337483795,0.156499,95847.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739337483969,0.156499,95847.0,95836.0,0.15]
["bitfinex","BTCUSD",1739337484162,0.156499,95847.0,95840.0,0.00479885]
["bitfinex","BTCUSD",1739337484368,0.156499,95847.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739337484630,0.00066707,95850.0,95842.0,0.208676]
["bitfinex","BTCUSD",1739337484862,0.00366707,95850.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739337485204,0.00066707,95850.0,95847.0,0.00479873]
["bitfinex","BTCUSD",1739337485586,0.00066707,95850.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739337485786,0.00066707,95850.0,95848.0,0.00479333]
["bitfinex","BTCUSD",1739337486010,0.00366707,95850.0,95848.0,0.00479333]
["bitfinex","BTCUSD",1739337486212,0.00666707,95850.0,95837.0,0.14655895]
["bitfinex","BTCUSD",1739337486526,0.0797,95849.0,95834.0,0.1974]
["bitfinex","BTCUSD",1739337486723,0.1565,95847.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739337486931,0.156502,95846.0,95840.0,0.0047922]
["bitfinex","BTCUSD",1739337487333,0.156501,95846.0,95840.0,0.0047922]
["bitfinex","BTCUSD",1739337487532,0.00077289,95847.0,95840.0,0.0047922]
["bitfinex","BTCUSD",1739337487775,0.156504,95845.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739337487944,0.0797,95849.0,95841.0,0.0047928]
["bitfinex","BTCUSD",1739337488147,0.0797,95849.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739337488148,0.156503,95845.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739337488353,0.156503,95845.0,95838.0,0.00479285]
["bitfinex","BTCUSD",1739337488557,0.288361,95849.0,95838.0,0.00479285]
["bitfinex","BTCUSD",1739337488760,0.288361,95849.0,95834.0,0.01369276]
["bitfinex","BTCUSD",1739337488761,0.156504,95844.0,95834.0,0.01369276]
["bitfinex","BTCUSD",1739337488961,0.156504,95844.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739337488962,0.156505,95844.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739337489162,0.156505,95844.0,95837.0,0.00479287]
["bitfinex","BTCUSD",1739337489430,0.156505,95844.0,95837.0,0.16230787]
["bitfinex","BTCUSD",1739337489562,0.156505,95844.0,95842.0,0.03]
["bitfinex","BTCUSD",1739337489968,0.156505,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337490154,0.159505,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337490364,0.003,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337491038,0.005,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337491389,0.002,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337491610,0.00272218,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337491790,0.00572218,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337492297,0.00272218,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337492502,0.16222618,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337492923,0.16222618,95844.0,95842.0,0.03]
["bitfinex","BTCUSD",1739337493128,0.15922618,95844.0,95842.0,0.03]
["bitfinex","BTCUSD",1739337493558,0.159504,95844.0,95842.0,0.03]
["bitfinex","BTCUSD",1739337493736,0.159504,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337493957,0.161504,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337494315,0.163504,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337494884,0.156504,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337495086,0.161504,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337495307,0.10250365,95844.0,95843.0,0.00479277]
["bitfinex","BTCUSD",1739337495460,0.156505,95843.0,95842.0,0.03]
["bitfinex","BTCUSD",1739337495670,0.25900865,95843.0,95842.0,0.03]
["bitfinex","BTCUSD",1739337496408,0.156505,95843.0,95842.0,0.03]
["bitfinex","BTCUSD",1739337496612,0.159505,95843.0,95842.0,0.03]
["bitfinex","BTCUSD",1739337497420,0.003,95843.0,95842.0,0.03]
["bitfinex","BTCUSD",1739337497923,0.003,95843.0,95842.0,0.03484256]
["bitfinex","BTCUSD",1739337498092,0.003,95843.0,95838.0,0.07966237]
["bitfinex","BTCUSD",1739337498288,0.004,95843.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739337498514,0.156507,95842.0,95835.0,0.01424493]
["bitfinex","BTCUSD",1739337498793,0.003,95843.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739337499063,0.001,95843.0,95832.0,0.0471]
["bitfinex","BTCUSD",1739337499266,0.156503,95845.0,95836.0,0.156516]
["bitfinex","BTCUSD",1739337499546,0.00066707,95850.0,95832.0,0.06131838]
["bitfinex","BTCUSD",1739337499700,0.001,95842.0,95832.0,0.01421838]
["bitfinex","BTCUSD",1739337499920,0.00066707,95850.0,95827.0,0.208709]
["bitfinex","BTCUSD",1739337500158,0.156509,95841.0,95828.0,0.15]
["bitfinex","BTCUSD",1739337500380,0.156509,95841.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739337501097,0.00066707,95850.0,95833.0,0.07379025]
["bitfinex","BTCUSD",1739337501295,0.00066707,95850.0,95830.0,0.09619161]
["bitfinex","BTCUSD",1739337501471,0.00066707,95850.0,95840.0,0.25270161]
["bitfinex","BTCUSD",1739337501472,0.156496,95849.0,95840.0,0.25270161]
["bitfinex","BTCUSD",1739337501700,0.156496,95849.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739337501850,0.001,95842.0,95834.0,0.208694]
["bitfinex","BTCUSD",1739337502049,0.156496,95849.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739337502431,0.00366707,95850.0,95832.0,0.08]
["bitfinex","BTCUSD",1739337502634,0.156497,95848.0,95832.0,0.08]
["bitfinex","BTCUSD",1739337502762,0.156496,95849.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739337503163,0.00366707,95850.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739337503164,0.00366707,95850.0,95849.0,0.156496]
["bitfinex","BTCUSD",1739337503393,0.00066707,95850.0,95849.0,0.25899965]
["bitfinex","BTCUSD",1739337503618,0.00366707,95850.0,95849.0,0.25899965]
["bitfinex","BTCUSD",1739337504848,0.00315595,95850.0,95849.0,0.25899965]
["bitfinex","BTCUSD",1739337504984,0.00015595,95850.0,95849.0,0.25899965]
["bitfinex","BTCUSD",1739337505193,0.00015595,95850.0,95849.0,0.26399965]
["bitfinex","BTCUSD",1739337505781,0.00015595,95850.0,95849.0,0.3685033]
["bitfinex","BTCUSD",1739337507799,0.00015595,95850.0,95849.0,0.5185033]
["bitfinex","BTCUSD",1739337508008,0.00015595,95850.0,95849.0,0.42996195]
["bitfinex","BTCUSD",1739337508777,0.00015595,95850.0,95849.0,0.50996195]
["bitfinex","BTCUSD",1739337510229,0.0001066,95864.0,95850.0,0.15]
["bitfinex","BTCUSD",1739337510402,0.0001066,95864.0,95863.0,0.432773]
["bitfinex","BTCUSD",1739337510604,0.0001066,95864.0,95863.0,0.57855395]
["bitfinex","BTCUSD",1739337511448,0.0001066,95864.0,95863.0,0.74820095]
["bitfinex","BTCUSD",1739337511653,0.0001066,95864.0,95863.0,0.74136995]
["bitfinex","BTCUSD",1739337512177,0.0001066,95864.0,95863.0,0.74636995]
["bitfinex","BTCUSD",1739337512616,0.0001066,95864.0,95863.0,0.75561446]
["bitfinex","BTCUSD",1739337512825,0.0001066,95864.0,95863.0,0.77361446]
["bitfinex","BTCUSD",1739337514062,0.0001066,95864.0,95863.0,0.76261446]
["bitfinex","BTCUSD",1739337514296,0.0001066,95864.0,95863.0,0.77761446]
["bitfinex","BTCUSD",1739337514487,0.0001066,95864.0,95863.0,0.77061446]
["bitfinex","BTCUSD",1739337514707,0.0001066,95864.0,95863.0,0.78333366]
["bitfinex","BTCUSD",1739337514874,0.0001066,95864.0,95863.0,0.77633366]
["bitfinex","BTCUSD",1739337515075,0.0001066,95864.0,95863.0,0.79133366]
["bitfinex","BTCUSD",1739337515307,0.0001066,95864.0,95863.0,0.79833366]
["bitfinex","BTCUSD",1739337515548,0.0001066,95864.0,95863.0,0.77633366]
["bitfinex","BTCUSD",1739337515999,0.0001066,95864.0,95863.0,1.42760015]
["bitfinex","BTCUSD",1739337516388,0.0001066,95864.0,95863.0,1.44687891]
["bitfinex","BTCUSD",1739337517183,0.0001066,95864.0,95863.0,1.43187891]
["bitfinex","BTCUSD",1739337517516,0.0001066,95864.0,95863.0,1.44687891]
["bitfinex","BTCUSD",1739337517711,0.0001066,95864.0,95863.0,1.43987891]
["bitfinex","BTCUSD",1739337517912,6e-07,95864.0,95863.0,1.4910568]
["bitfinex","BTCUSD",1739337518113,6e-07,95864.0,95863.0,1.31186291]
["bitfinex","BTCUSD",1739337518526,6e-07,95864.0,95863.0,1.29686291]
["bitfinex","BTCUSD",1739337518721,6e-07,95864.0,95863.0,1.3310408]
["bitfinex","BTCUSD",1739337518964,6e-07,95864.0,95863.0,1.3460408]
["bitfinex","BTCUSD",1739337519363,6e-07,95864.0,95863.0,1.3390408]
["bitfinex","BTCUSD",1739337519570,6e-07,95864.0,95863.0,1.3460408]
["bitfinex","BTCUSD",1739337520194,6e-07,95864.0,95863.0,1.3310408]
["bitfinex","BTCUSD",1739337520420,6e-07,95864.0,95863.0,1.31186291]
["bitfinex","BTCUSD",1739337520617,2e-07,95876.0,95875.0,0.742753]
["bitfinex","BTCUSD",1739337520818,2e-07,95876.0,95875.0,1.57702679]
["bitfinex","BTCUSD",1739337521073,2e-07,95876.0,95875.0,1.61120468]
["bitfinex","BTCUSD",1739337521276,2e-07,95876.0,95875.0,1.64499557]
["bitfinex","BTCUSD",1739337521488,2e-07,95876.0,95875.0,1.58482679]
["bitfinex","BTCUSD",1739337522102,2e-07,95876.0,95875.0,1.64021664]
["bitfinex","BTCUSD",1739337522237,2e-07,95876.0,95875.0,1.66739453]
["bitfinex","BTCUSD",1739337522441,2e-07,95876.0,95875.0,1.63321664]
["bitfinex","BTCUSD",1739337522693,2e-07,95876.0,95875.0,1.64021664]
["bitfinex","BTCUSD",1739337523470,2e-07,95876.0,95875.0,1.62521664]
["bitfinex","BTCUSD",1739337523685,2e-07,95876.0,95875.0,1.64021664]
["bitfinex","BTCUSD",1739337523854,2e-07,95876.0,95875.0,1.63321664]
["bitfinex","BTCUSD",1739337524245,2e-07,95876.0,95875.0,1.64021664]
["bitfinex","BTCUSD",1739337524446,2e-07,95876.0,95875.0,1.62521664]
["bitfinex","BTCUSD",1739337524920,2e-07,95876.0,95875.0,1.70118542]
["bitfinex","BTCUSD",1739337525149,2e-07,95876.0,95875.0,1.64021664]
["bitfinex","BTCUSD",1739337525328,2e-07,95876.0,95875.0,1.65239453]
["bitfinex","BTCUSD",1739337525735,2e-07,95876.0,95875.0,1.65939453]
["bitfinex","BTCUSD",1739337525890,2e-07,95876.0,95875.0,1.62521664]
["bitfinex","BTCUSD",1739337526745,2e-07,95876.0,95875.0,1.64021664]
["bitfinex","BTCUSD",1739337526951,2e-07,95876.0,95875.0,1.62093788]
["bitfinex","BTCUSD",1739337528655,0.08364526,95907.0,95875.0,1.62093788]
["bitfinex","BTCUSD",1739337528656,0.08364526,95906.0,95905.0,0.306404]
["bitfinex","BTCUSD",1739337529001,0.08364526,95906.0,95905.0,0.46040345]
["bitfinex","BTCUSD",1739337529173,0.00178815,95917.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739337529387,0.156377,95922.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739337529583,0.208501,95923.0,95905.0,0.15399945]
["bitfinex","BTCUSD",1739337529810,0.156379,95921.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739337530152,0.04583296,95918.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739337530392,0.04583296,95918.0,95913.0,0.04674327]
["bitfinex","BTCUSD",1739337530624,0.04583296,95918.0,95913.0,0.20313427]
["bitfinex","BTCUSD",1739337531083,0.04583296,95918.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739337531724,0.12133296,95918.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739337531945,0.12133296,95918.0,95915.0,0.156386]
["bitfinex","BTCUSD",1739337532620,0.12133296,95918.0,95914.0,0.15639]
["bitfinex","BTCUSD",1739337533172,0.12133296,95918.0,95913.0,0.208521]
["bitfinex","BTCUSD",1739337533419,0.12133296,95918.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739337533567,0.12133296,95918.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739337533766,0.12133296,95918.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739337534403,0.12133296,95918.0,95913.0,0.02239316]
["bitfinex","BTCUSD",1739337534759,0.04583296,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739337534964,0.00013296,95918.0,95917.0,0.40888865]
["bitfinex","BTCUSD",1739337535170,0.00013296,95918.0,95917.0,0.49372103]
["bitfinex","BTCUSD",1739337535599,0.07563296,95918.0,95917.0,0.15]
["bitfinex","BTCUSD",1739337535800,0.00013296,95918.0,95917.0,0.306385]
["bitfinex","BTCUSD",1739337537126,0.00013296,95918.0,95917.0,0.15]
["bitfinex","BTCUSD",1739337537326,0.00013296,95918.0,95917.0,0.306385]
["bitfinex","BTCUSD",1739337538181,0.00013296,95918.0,95917.0,0.1700138]
["bitfinex","BTCUSD",1739337539063,0.00023946,95918.0,95917.0,0.1700138]
["bitfinex","BTCUSD",1739337540295,0.00023946,95918.0,95917.0,0.2309587]
["bitfinex","BTCUSD",1739337541260,0.00023946,95918.0,95917.0,0.1700138]
["bitfinex","BTCUSD",1739337541640,0.2793237,95929.0,95917.0,0.0136288]
["bitfinex","BTCUSD",1739337541848,0.15637,95927.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739337542064,0.15637,95927.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739337542262,0.0708367,95929.0,95917.0,0.001]
["bitfinex","BTCUSD",1739337542445,0.156372,95925.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739337542645,0.0708367,95929.0,95917.0,0.001]
["bitfinex","BTCUSD",1739337542846,0.156367,95928.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739337543042,0.156369,95927.0,95918.0,0.208511]
["bitfinex","BTCUSD",1739337543300,0.156369,95927.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739337543471,0.2272037,95929.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739337543679,0.208491,95927.0,95912.0,0.01371643]
["bitfinex","BTCUSD",1739337543875,0.208491,95927.0,95899.0,0.14856649]
["bitfinex","BTCUSD",1739337543876,0.156386,95916.0,95899.0,0.07136649]
["bitfinex","BTCUSD",1739337544101,0.0457,95916.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739337544768,0.0806,95915.0,95907.0,0.208534]
["bitfinex","BTCUSD",1739337544969,0.0806,95915.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739337545585,0.0806,95915.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739337545998,0.0806,95915.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739337546206,0.0806,95915.0,95909.0,0.159398]
["bitfinex","BTCUSD",1739337546598,0.0806,95915.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739337546798,0.0806,95915.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739337546972,0.0806,95915.0,95910.0,0.159395]
["bitfinex","BTCUSD",1739337547402,0.1263,95930.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739337547606,0.0806,95938.0,95920.0,0.14646334]
["bitfinex","BTCUSD",1739337547799,0.0457,95940.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739337548000,0.156353,95937.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739337548162,0.156354,95937.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739337548357,0.0457,95940.0,95924.0,0.208498]
["bitfinex","BTCUSD",1739337548358,0.156351,95938.0,95924.0,0.208498]
["bitfinex","BTCUSD",1739337548578,0.202048,95940.0,95921.0,0.12010726]
["bitfinex","BTCUSD",1739337548782,0.202048,95940.0,95932.0,0.156359]
["bitfinex","BTCUSD",1739337549364,0.202048,95940.0,95921.0,0.12010726]
["bitfinex","BTCUSD",1739337549365,0.0457,95940.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739337549539,0.0457,95940.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739337550113,0.0457,95940.0,95922.0,0.0772]
["bitfinex","BTCUSD",1739337550342,0.0001065,95960.0,95930.0,0.14646334]
["bitfinex","BTCUSD",1739337550565,0.00064311,95949.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739337551203,0.00064311,95949.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739337551397,0.00064311,95949.0,95948.0,0.2149237]
["bitfinex","BTCUSD",1739337551674,0.00064311,95949.0,95948.0,0.36388154]
["bitfinex","BTCUSD",1739337551882,0.00064311,95949.0,95948.0,0.46308015]
["bitfinex","BTCUSD",1739337552117,0.00064311,95949.0,95948.0,0.42890226]
["bitfinex","BTCUSD",1739337552539,0.00064311,95949.0,95948.0,0.43690226]
["bitfinex","BTCUSD",1739337552740,0.00064311,95949.0,95948.0,0.45416336]
["bitfinex","BTCUSD",1739337553085,0.00064311,95949.0,95948.0,0.26976475]
["bitfinex","BTCUSD",1739337553308,0.00064311,95949.0,95948.0,0.27876475]
["bitfinex","BTCUSD",1739337553936,0.00064311,95949.0,95948.0,0.28176475]
["bitfinex","BTCUSD",1739337554144,0.00064311,95949.0,95948.0,0.27876475]
["bitfinex","BTCUSD",1739337554607,0.00064311,95949.0,95948.0,0.27276475]
["bitfinex","BTCUSD",1739337554788,0.00064311,95949.0,95948.0,0.26976475]
["bitfinex","BTCUSD",1739337554993,0.00064311,95949.0,95948.0,0.27476475]
["bitfinex","BTCUSD",1739337555213,0.00064311,95949.0,95948.0,0.27776475]
["bitfinex","BTCUSD",1739337555422,0.00064311,95949.0,95948.0,0.26976475]
["bitfinex","BTCUSD",1739337555629,0.00064311,95949.0,95948.0,0.27876475]
["bitfinex","BTCUSD",1739337555780,0.00064311,95949.0,95948.0,0.28176475]
["bitfinex","BTCUSD",1739337556206,0.00064311,95949.0,95948.0,0.27276475]
["bitfinex","BTCUSD",1739337556521,0.00064311,95949.0,95948.0,0.27776475]
["bitfinex","BTCUSD",1739337557066,0.00064311,95949.0,95948.0,0.27476475]
["bitfinex","BTCUSD",1739337557452,0.00064311,95949.0,95948.0,0.27576475]
["bitfinex","BTCUSD",1739337557868,0.00064311,95949.0,95948.0,0.12076475]
["bitfinex","BTCUSD",1739337558101,0.00064311,95949.0,95948.0,0.0182611]
["bitfinex","BTCUSD",1739337558295,0.00064311,95949.0,95948.0,0.0272611]
["bitfinex","BTCUSD",1739337558698,0.00064311,95949.0,95948.0,0.001]
["bitfinex","BTCUSD",1739337559023,0.00064311,95949.0,95948.0,0.006]
["bitfinex","BTCUSD",1739337559365,0.00064311,95949.0,95948.0,0.001]
["bitfinex","BTCUSD",1739337559830,0.00064311,95949.0,95948.0,0.004]
["bitfinex","BTCUSD",1739337560350,0.00064311,95949.0,95948.0,0.003]
["bitfinex","BTCUSD",1739337560560,0.00064311,95949.0,95948.0,0.004]
["bitfinex","BTCUSD",1739337560963,0.00064311,95949.0,95948.0,0.003]
["bitfinex","BTCUSD",1739337561115,0.00064311,95949.0,95940.0,0.01721075]
["bitfinex","BTCUSD",1739337561319,0.00064311,95949.0,95919.0,0.0483]
["bitfinex","BTCUSD",1739337561526,0.156339,95945.0,95932.0,0.156359]
["bitfinex","BTCUSD",1739337561773,0.156339,95945.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739337561957,0.208446,95948.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739337562166,0.156351,95938.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739337562390,0.00064311,95949.0,95921.0,0.39185137]
["bitfinex","BTCUSD",1739337562562,0.208478,95934.0,95921.0,0.23547337]
["bitfinex","BTCUSD",1739337562766,0.156356,95935.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739337562992,0.156359,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1739337564427,0.0466,95935.0,95921.0,0.25326164]
["bitfinex","BTCUSD",1739337564849,0.156355,95936.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739337565043,0.1228,95945.0,95921.0,0.25326164]
["bitfinex","BTCUSD",1739337565251,0.208454,95944.0,95931.0,0.15636]
["bitfinex","BTCUSD",1739337565429,0.156346,95941.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739337565630,0.156345,95942.0,95923.0,0.364875]
["bitfinex","BTCUSD",1739337565862,0.208455,95944.0,95928.0,0.156365]
["bitfinex","BTCUSD",1739337565863,0.156347,95941.0,95928.0,0.156365]
["bitfinex","BTCUSD",1739337566073,0.156347,95941.0,95923.0,0.25887865]
["bitfinex","BTCUSD",1739337566074,0.15,95958.0,95930.0,0.14646334]
["bitfinex","BTCUSD",1739337566358,0.208446,95948.0,95932.0,0.20848]
["bitfinex","BTCUSD",1739337566553,0.156336,95947.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739337566773,0.156338,95946.0,95933.0,0.156357]
["bitfinex","BTCUSD",1739337566971,0.156338,95946.0,95932.0,0.20848]
["bitfinex","BTCUSD",1739337567243,0.15632,95957.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739337567460,0.0466,95959.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739337567461,0.156321,95956.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739337567668,0.0466,95959.0,95933.0,0.31098065]
["bitfinex","BTCUSD",1739337567885,0.156321,95956.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739337568144,0.156321,95957.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739337568357,0.208426,95958.0,95944.0,0.156339]
["bitfinex","BTCUSD",1739337568613,0.20843,95956.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739337568827,0.156328,95952.0,95943.0,0.156341]
["bitfinex","BTCUSD",1739337569049,0.156329,95952.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739337569335,0.156326,95953.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739337569583,0.156329,95952.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739337569837,0.156322,95956.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739337570075,0.156325,95954.0,95944.0,0.156339]
["bitfinex","BTCUSD",1739337571007,0.156325,95954.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739337571261,0.156323,95955.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739337571784,0.0001065,95960.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739337571994,0.15632,95957.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739337572222,0.208421,95960.0,95935.0,0.25615476]
["bitfinex","BTCUSD",1739337572223,0.00013288,95960.0,95935.0,0.25615476]
["bitfinex","BTCUSD",1739337572441,0.156323,95955.0,95946.0,0.156336]
["bitfinex","BTCUSD",1739337572574,0.156323,95956.0,95946.0,0.156336]
["bitfinex","BTCUSD",1739337572819,0.156323,95956.0,95935.0,0.25615476]
["bitfinex","BTCUSD",1739337573054,0.156323,95956.0,95948.0,0.157334]
["bitfinex","BTCUSD",1739337573259,0.208424,95958.0,95948.0,0.001]
["bitfinex","BTCUSD",1739337573668,0.156321,95956.0,95948.0,0.001]
["bitfinex","BTCUSD",1739337573941,0.156319,95958.0,95948.0,0.157334]
["bitfinex","BTCUSD",1739337574179,0.156321,95957.0,95948.0,0.001]
["bitfinex","BTCUSD",1739337574426,0.156323,95955.0,95942.0,0.208457]
["bitfinex","BTCUSD",1739337574675,0.156325,95954.0,95946.0,0.001]
["bitfinex","BTCUSD",1739337575137,0.156325,95954.0,95943.0,0.00022365]
["bitfinex","BTCUSD",1739337575339,0.156325,95954.0,95948.0,0.001]
["bitfinex","BTCUSD",1739337575562,0.208426,95957.0,95948.0,0.001]
["bitfinex","BTCUSD",1739337575762,0.156324,95955.0,95948.0,0.001]
["bitfinex","BTCUSD",1739337575967,0.00023938,95960.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739337576344,0.00023938,95960.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739337576555,0.00023938,95960.0,95951.0,0.156328]
["bitfinex","BTCUSD",1739337576981,0.15655438,95960.0,95951.0,0.156328]
["bitfinex","BTCUSD",1739337577389,0.156316,95959.0,95948.0,0.208444]
["bitfinex","BTCUSD",1739337577601,0.00023938,95960.0,95948.0,0.001]
["bitfinex","BTCUSD",1739337577829,0.00023938,95960.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739337578002,0.00023938,95960.0,95949.0,0.208444]
["bitfinex","BTCUSD",1739337578003,0.00023938,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739337578209,0.00023938,95960.0,95949.0,0.10250365]
["bitfinex","BTCUSD",1739337578419,0.00023938,95960.0,95951.0,0.001]
["bitfinex","BTCUSD",1739337578622,0.00023938,95960.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739337578834,0.00023938,95960.0,95956.0,0.208428]
["bitfinex","BTCUSD",1739337579036,0.00023938,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739337581219,0.00023938,95960.0,95959.0,0.2265235]
["bitfinex","BTCUSD",1739337581894,0.00023938,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739337582101,0.00023938,95960.0,95959.0,0.17337976]
["bitfinex","BTCUSD",1739337582311,0.00023938,95960.0,95959.0,0.17837976]
["bitfinex","BTCUSD",1739337583486,0.15655438,95960.0,95959.0,0.005]
["bitfinex","BTCUSD",1739337583692,0.00023938,95960.0,95959.0,0.007]
["bitfinex","BTCUSD",1739337584295,0.00023938,95960.0,95959.0,0.002]
["bitfinex","BTCUSD",1739337584501,0.15655538,95960.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739337584698,0.00023938,95960.0,95950.0,0.17419019]
["bitfinex","BTCUSD",1739337584903,0.15655438,95960.0,95950.0,0.17419019]
["bitfinex","BTCUSD",1739337585818,0.156317,95959.0,95950.0,0.17419019]
["bitfinex","BTCUSD",1739337586276,0.00023938,95960.0,95951.0,0.416878]
["bitfinex","BTCUSD",1739337586475,0.00023938,95960.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739337586624,0.00023938,95960.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739337587085,0.00023938,95960.0,95951.0,0.498777]
["bitfinex","BTCUSD",1739337587306,0.00023938,95960.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337588239,0.00023938,95960.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739337589107,0.00023938,95960.0,95959.0,0.0364746]
["bitfinex","BTCUSD",1739337589376,0.00023938,95960.0,95959.0,0.00104202]
["bitfinex","BTCUSD",1739337589614,0.00023938,95960.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739337590266,0.00023938,95960.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739337591866,0.00023938,95960.0,95958.0,0.158318]
["bitfinex","BTCUSD",1739337592828,0.00023938,95960.0,95958.0,0.002]
["bitfinex","BTCUSD",1739337593211,0.00023938,95960.0,95958.0,0.158317]
["bitfinex","BTCUSD",1739337593974,0.00023938,95960.0,95958.0,0.002]
["bitfinex","BTCUSD",1739337594378,0.00023938,95960.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739337594625,0.00023938,95960.0,95951.0,0.0819]
["bitfinex","BTCUSD",1739337594626,0.00023938,95960.0,95951.0,0.290338]
["bitfinex","BTCUSD",1739337595034,0.00023938,95960.0,95958.0,0.002]
["bitfinex","BTCUSD",1739337595447,0.00023938,95960.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739337595663,0.00023938,95960.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739337596271,0.15154738,95964.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739337596468,0.15631,95963.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739337597364,0.156306,95966.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739337597583,0.208402,95969.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337597764,0.208396,95971.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337597970,0.156307,95965.0,95954.0,0.208433]
["bitfinex","BTCUSD",1739337598348,0.156309,95964.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739337598552,0.15631,95963.0,95954.0,0.208433]
["bitfinex","BTCUSD",1739337598752,0.156312,95962.0,95954.0,0.208433]
["bitfinex","BTCUSD",1739337599362,0.0001065,95960.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739337600057,0.0001065,95960.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739337600261,0.0001065,95960.0,95951.0,0.0819]
["bitfinex","BTCUSD",1739337600883,0.0001065,95960.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739337601065,0.0001065,95972.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739337601270,0.156311,95963.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739337601467,0.0001065,95972.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739337602407,0.0001065,95972.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739337603063,0.208398,95970.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739337603438,0.15631,95963.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739337604104,0.156307,95965.0,95955.0,0.20289688]
["bitfinex","BTCUSD",1739337604324,0.156306,95966.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739337604497,0.0001065,95972.0,95955.0,0.156321]
["bitfinex","BTCUSD",1739337604703,0.15631,95963.0,95954.0,0.157323]
["bitfinex","BTCUSD",1739337605002,0.15631,95963.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739337605238,0.208408,95966.0,95952.0,0.208437]
["bitfinex","BTCUSD",1739337605415,0.156309,95964.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739337605716,0.156309,95964.0,95951.0,0.0819]
["bitfinex","BTCUSD",1739337605917,0.0001065,95972.0,95953.0,0.208435]
["bitfinex","BTCUSD",1739337605918,0.156297,95971.0,95953.0,0.208435]
["bitfinex","BTCUSD",1739337606125,0.0001065,95972.0,95953.0,0.208435]
["bitfinex","BTCUSD",1739337606327,0.2084,95969.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739337606530,0.156311,95963.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739337606698,0.156308,95965.0,95951.0,0.0819]
["bitfinex","BTCUSD",1739337606909,0.15631,95963.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739337607347,0.15631,95963.0,95951.0,0.0819]
["bitfinex","BTCUSD",1739337607348,0.2084,95969.0,95951.0,0.0819]
["bitfinex","BTCUSD",1739337607556,0.00104219,95968.0,95950.0,0.00022365]
["bitfinex","BTCUSD",1739337607748,0.156328,95952.0,95950.0,0.00035653]
["bitfinex","BTCUSD",1739337609242,0.156328,95952.0,95950.0,0.00535653]
["bitfinex","BTCUSD",1739337610942,0.156328,95952.0,95950.0,0.00135653]
["bitfinex","BTCUSD",1739337611338,0.156328,95952.0,95950.0,0.00235653]
["bitfinex","BTCUSD",1739337611735,0.15737019,95952.0,95950.0,0.00235653]
["bitfinex","BTCUSD",1739337611938,0.0797,95951.0,95950.0,0.00035653]
["bitfinex","BTCUSD",1739337612148,0.1294,95951.0,95950.0,0.00035653]
["bitfinex","BTCUSD",1739337612658,0.23190365,95951.0,95950.0,0.00035653]
["bitfinex","BTCUSD",1739337614723,0.23190365,95951.0,95950.0,0.00135653]
["bitfinex","BTCUSD",1739337615284,0.23190365,95951.0,95950.0,0.00035653]
["bitfinex","BTCUSD",1739337615474,0.23190365,95951.0,95950.0,0.00135653]
["bitfinex","BTCUSD",1739337615884,0.23190365,95951.0,95950.0,0.00235653]
["bitfinex","BTCUSD",1739337616087,0.25490365,95951.0,95950.0,0.00235653]
["bitfinex","BTCUSD",1739337616291,0.42212711,95951.0,95950.0,0.00235653]
["bitfinex","BTCUSD",1739337617161,0.42212711,95951.0,95950.0,0.00035653]
["bitfinex","BTCUSD",1739337617567,0.42212711,95951.0,95950.0,0.00235653]
["bitfinex","BTCUSD",1739337618441,0.44300238,95951.0,95950.0,5.3e-07]
["bitfinex","BTCUSD",1739337619274,0.428941,95944.0,95943.0,0.00022365]
["bitfinex","BTCUSD",1739337619485,0.55444465,95944.0,95943.0,0.00022365]
["bitfinex","BTCUSD",1739337620838,0.55444465,95944.0,95943.0,0.00222365]
["bitfinex","BTCUSD",1739337621048,0.56944465,95944.0,95943.0,0.00122365]
["bitfinex","BTCUSD",1739337621368,0.55444465,95944.0,95943.0,0.00022365]
["bitfinex","BTCUSD",1739337621734,0.56844465,95944.0,95943.0,0.00122365]
["bitfinex","BTCUSD",1739337622484,0.57544465,95944.0,95943.0,0.00222365]
["bitfinex","BTCUSD",1739337623143,0.57544465,95944.0,95921.0,0.11069702]
["bitfinex","BTCUSD",1739337623144,0.15,95943.0,95921.0,0.11069702]
["bitfinex","BTCUSD",1739337623293,0.156377,95922.0,95921.0,0.11069702]
["bitfinex","BTCUSD",1739337624480,0.156377,95922.0,95921.0,0.11214013]
["bitfinex","BTCUSD",1739337624836,0.156377,95922.0,95921.0,0.11114013]
["bitfinex","BTCUSD",1739337625241,0.157377,95922.0,95921.0,0.11114013]
["bitfinex","BTCUSD",1739337625666,0.158377,95922.0,95921.0,0.11114013]
["bitfinex","BTCUSD",1739337626865,0.157377,95922.0,95921.0,0.11114013]
["bitfinex","BTCUSD",1739337627451,0.158377,95922.0,95921.0,0.11114013]
["bitfinex","BTCUSD",1739337633970,0.15941919,95922.0,95921.0,0.11114013]
["bitfinex","BTCUSD",1739337634425,0.158377,95922.0,95921.0,0.11114013]
["bitfinex","BTCUSD",1739337635713,0.1584836,95922.0,95921.0,0.11114013]
["bitfinex","BTCUSD",1739337639460,0.15572039,95922.0,95921.0,0.11114013]
["bitfinex","BTCUSD",1739337641279,0.0021066,95922.0,95921.0,0.11114013]
["bitfinex","BTCUSD",1739337641483,0.0021066,95922.0,95921.0,0.18499254]
["bitfinex","BTCUSD",1739337641689,0.0021066,95922.0,95921.0,0.23734013]
["bitfinex","BTCUSD",1739337642110,0.0021066,95922.0,95921.0,0.25301327]
["bitfinex","BTCUSD",1739337642321,0.0021066,95922.0,95921.0,0.50551692]
["bitfinex","BTCUSD",1739337642762,0.0001066,95922.0,95921.0,0.50551692]
["bitfinex","BTCUSD",1739337642983,0.0011066,95922.0,95921.0,0.62854871]
["bitfinex","BTCUSD",1739337643189,0.08364526,95957.0,95921.0,0.66121882]
["bitfinex","BTCUSD",1739337643389,0.08364526,95957.0,95953.0,0.0791]
["bitfinex","BTCUSD",1739337643904,0.156311,95962.0,95953.0,0.0791]
["bitfinex","BTCUSD",1739337644465,0.156313,95961.0,95953.0,0.235425]
["bitfinex","BTCUSD",1739337644688,0.156311,95963.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739337645630,0.156316,95959.0,95953.0,0.0791]
["bitfinex","BTCUSD",1739337645833,0.156312,95962.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739337645982,0.001,95957.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739337646387,0.160312,95962.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739337646784,0.156312,95962.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739337646965,0.158312,95962.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739337647829,0.160312,95962.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739337648040,0.160312,95962.0,95954.0,0.030323]
["bitfinex","BTCUSD",1739337648253,0.160312,95962.0,95953.0,0.0791]
["bitfinex","BTCUSD",1739337648717,0.156314,95961.0,95953.0,0.0791]
["bitfinex","BTCUSD",1739337649336,0.002,95962.0,95954.0,0.03526145]
["bitfinex","BTCUSD",1739337649531,0.004,95962.0,95954.0,0.03526145]
["bitfinex","BTCUSD",1739337649744,0.004,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739337649950,0.002,95962.0,95956.0,0.208428]
["bitfinex","BTCUSD",1739337650200,0.0001066,95963.0,95953.0,0.0791]
["bitfinex","BTCUSD",1739337650413,0.003,95961.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337650609,0.001,95961.0,95953.0,0.0791]
["bitfinex","BTCUSD",1739337650837,0.0001066,95963.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739337651041,0.001,95962.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739337651459,0.001,95962.0,95955.0,0.156321]
["bitfinex","BTCUSD",1739337651664,0.001,95962.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739337651870,0.001,95962.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739337652071,0.001,95962.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337652279,0.0001066,95963.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739337652416,0.0011066,95963.0,95955.0,0.208431]
["bitfinex","BTCUSD",1739337652625,0.0011066,95963.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337652865,0.0001066,95963.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337653088,0.001,95962.0,95955.0,0.208431]
["bitfinex","BTCUSD",1739337653292,0.0001066,95963.0,95955.0,0.4159487]
["bitfinex","BTCUSD",1739337653489,0.0001066,95963.0,95955.0,0.2075177]
["bitfinex","BTCUSD",1739337653836,0.0011066,95963.0,95955.0,0.2075177]
["bitfinex","BTCUSD",1739337654055,0.0001066,95963.0,95955.0,0.2075177]
["bitfinex","BTCUSD",1739337654505,0.0001066,95963.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739337654675,0.0001066,95963.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337655297,0.0001066,95963.0,95955.0,0.2075177]
["bitfinex","BTCUSD",1739337655503,0.001,95962.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739337656328,0.0001066,95963.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739337656535,0.0021066,95963.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739337657130,0.001,95962.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739337658400,0.001,95962.0,95954.0,0.22774103]
["bitfinex","BTCUSD",1739337658594,0.0001066,95963.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739337658955,0.0021066,95963.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739337659563,0.001,95962.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739337659779,0.0001066,95963.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337660143,0.0021066,95963.0,95954.0,0.07141803]
["bitfinex","BTCUSD",1739337660348,0.156309,95964.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739337660648,0.208396,95971.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337660904,0.156308,95964.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337661113,0.0001065,95972.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337661285,0.156308,95964.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739337661495,0.156321,95956.0,95955.0,0.00013278]
["bitfinex","BTCUSD",1739337661843,0.001,95962.0,95955.0,0.00013278]
["bitfinex","BTCUSD",1739337661995,0.156321,95956.0,95955.0,0.00013278]
["bitfinex","BTCUSD",1739337662405,0.15736319,95956.0,95955.0,0.00013278]
["bitfinex","BTCUSD",1739337663051,0.156321,95956.0,95955.0,0.00013278]
["bitfinex","BTCUSD",1739337663276,0.156321,95956.0,95955.0,0.00513278]
["bitfinex","BTCUSD",1739337663481,0.15736319,95956.0,95955.0,0.00513278]
["bitfinex","BTCUSD",1739337663885,0.156321,95956.0,95955.0,0.00513278]
["bitfinex","BTCUSD",1739337664959,0.15736319,95956.0,95955.0,0.00513278]
["bitfinex","BTCUSD",1739337665344,0.156321,95956.0,95955.0,0.00513278]
["bitfinex","BTCUSD",1739337665577,0.156321,95956.0,95955.0,0.00613278]
["bitfinex","BTCUSD",1739337666133,0.156321,95956.0,95955.0,0.00513278]
["bitfinex","BTCUSD",1739337666339,0.156321,95956.0,95955.0,0.00013278]
["bitfinex","BTCUSD",1739337666985,0.157321,95956.0,95955.0,0.00013278]
["bitfinex","BTCUSD",1739337667188,0.156321,95956.0,95955.0,0.00013278]
["bitfinex","BTCUSD",1739337668227,0.208428,95956.0,95939.0,0.208465]
["bitfinex","BTCUSD",1739337668418,0.156332,95950.0,95940.0,0.01616525]
["bitfinex","BTCUSD",1739337668721,0.156332,95950.0,95939.0,0.208465]
["bitfinex","BTCUSD",1739337668935,0.01104612,95956.0,95939.0,0.01584599]
["bitfinex","BTCUSD",1739337669145,0.156337,95947.0,95939.0,0.01584599]
["bitfinex","BTCUSD",1739337669365,0.156337,95947.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739337669588,0.156337,95947.0,95939.0,0.157348]
["bitfinex","BTCUSD",1739337669993,0.156337,95947.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739337670196,0.00104219,95948.0,95936.0,0.28517]
["bitfinex","BTCUSD",1739337670437,0.156336,95947.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739337670640,4.612e-05,95956.0,95936.0,0.09236149]
["bitfinex","BTCUSD",1739337670867,0.208447,95948.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739337671045,0.156337,95947.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739337671455,0.156338,95946.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739337671665,0.208447,95948.0,95936.0,0.09236149]
["bitfinex","BTCUSD",1739337671872,0.156336,95948.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739337672020,0.156336,95948.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739337672240,0.001,95947.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739337672423,0.157336,95948.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739337672888,0.158336,95948.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739337673086,1.04444908,96048.0,95937.0,0.20847]
["bitfinex","BTCUSD",1739337673257,0.156332,95950.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739337673463,0.001,95947.0,95936.0,0.09236149]
["bitfinex","BTCUSD",1739337673669,0.156332,95950.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739337674039,0.001,95948.0,95937.0,0.20847]
["bitfinex","BTCUSD",1739337674394,0.001,95948.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739337675324,0.156336,95948.0,95938.0,0.208467]
["bitfinex","BTCUSD",1739337675521,0.001,95947.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739337675899,0.156333,95949.0,95938.0,0.208467]
["bitfinex","BTCUSD",1739337676232,0.001,95948.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739337676435,0.156333,95949.0,95938.0,0.208467]
["bitfinex","BTCUSD",1739337676585,0.156329,95952.0,95936.0,0.30083249]
["bitfinex","BTCUSD",1739337676769,0.001,95947.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739337677043,0.156331,95950.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739337677416,0.156336,95947.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739337677682,0.00104219,95952.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739337677935,0.00104219,95952.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739337678113,0.156333,95949.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739337678609,0.001,95948.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739337678818,0.156337,95947.0,95937.0,0.20847]
["bitfinex","BTCUSD",1739337679174,0.00104219,95948.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739337679377,0.00104219,95948.0,95938.0,0.208467]
["bitfinex","BTCUSD",1739337679590,0.001,95949.0,95936.0,0.09236149]
["bitfinex","BTCUSD",1739337679795,0.001,95949.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739337680052,0.15633,95951.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739337680247,0.001,95948.0,95937.0,0.002]
["bitfinex","BTCUSD",1739337680373,0.001,95948.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739337681407,0.001,95948.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739337681608,0.00204219,95948.0,95937.0,0.002]
["bitfinex","BTCUSD",1739337681812,0.001,95948.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739337682075,0.001,95948.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739337682299,0.156333,95949.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739337682504,0.00104219,95948.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739337682702,0.00104219,95948.0,95937.0,0.208469]
["bitfinex","BTCUSD",1739337682703,0.001,95949.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739337682954,0.156329,95951.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739337683134,0.001,95948.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739337683354,0.001,95948.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739337683528,0.0011065,95948.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739337683732,0.0011065,95948.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739337683936,0.0001065,95948.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739337684680,0.0001065,95948.0,95940.0,0.00122365]
["bitfinex","BTCUSD",1739337685112,0.0001065,95948.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739337685305,0.0011065,95948.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739337685537,0.156346,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739337685747,0.25884965,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739337686967,0.26084965,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739337687181,0.26184965,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739337692542,0.003,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739337694614,0.002,95941.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739337694815,0.002,95941.0,95940.0,0.15657065]
["bitfinex","BTCUSD",1739337695039,0.003,95941.0,95940.0,0.15657065]
["bitfinex","BTCUSD",1739337695483,0.0001065,95948.0,95940.0,0.00022365]
["bitfinex","BTCUSD",1739337695674,0.002,95941.0,95940.0,0.15657065]
["bitfinex","BTCUSD",1739337695847,0.0001065,95948.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739337696059,0.0001065,95948.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739337696465,0.0001065,95948.0,95947.0,0.33204569]
["bitfinex","BTCUSD",1739337696667,0.0001065,95948.0,95947.0,0.38080365]
["bitfinex","BTCUSD",1739337698749,0.0001065,95948.0,95947.0,0.40380365]
["bitfinex","BTCUSD",1739337698957,0.0011065,95948.0,95947.0,0.5213073]
["bitfinex","BTCUSD",1739337699340,0.0001065,95948.0,95947.0,0.5123073]
["bitfinex","BTCUSD",1739337699551,0.0001065,95948.0,95947.0,0.5063073]
["bitfinex","BTCUSD",1739337699682,0.0011065,95948.0,95947.0,0.5213073]
["bitfinex","BTCUSD",1739337699888,0.0011065,95948.0,95947.0,0.5273073]
["bitfinex","BTCUSD",1739337700096,0.0011065,95948.0,95947.0,0.5213073]
["bitfinex","BTCUSD",1739337700342,0.0011065,95948.0,95947.0,0.5283073]
["bitfinex","BTCUSD",1739337700772,0.0011065,95948.0,95947.0,0.54907128]
["bitfinex","BTCUSD",1739337700982,0.0001065,95948.0,95947.0,0.53407128]
["bitfinex","BTCUSD",1739337701296,0.0011065,95948.0,95947.0,0.54907128]
["bitfinex","BTCUSD",1739337702885,0.0011065,95948.0,95947.0,0.87783228]
["bitfinex","BTCUSD",1739337703925,0.0001065,95948.0,95947.0,0.86283228]
["bitfinex","BTCUSD",1739337704299,0.0001065,95948.0,95947.0,1.48409877]
["bitfinex","BTCUSD",1739337704689,0.0001065,95948.0,95947.0,1.46209877]
["bitfinex","BTCUSD",1739337704895,0.0144559,95980.0,95955.0,0.329323]
["bitfinex","BTCUSD",1739337705095,0.0144559,95980.0,95955.0,0.60007615]
["bitfinex","BTCUSD",1739337706166,0.0144559,95980.0,95955.0,0.60707615]
["bitfinex","BTCUSD",1739337706375,0.0144559,95980.0,95955.0,0.60007615]
["bitfinex","BTCUSD",1739337706777,0.0144559,95980.0,95955.0,0.60707615]
["bitfinex","BTCUSD",1739337708030,0.0144559,95980.0,95955.0,0.62207615]
["bitfinex","BTCUSD",1739337708515,0.0144559,95980.0,95955.0,0.60007615]
["bitfinex","BTCUSD",1739337708716,0.0144559,95980.0,95955.0,0.62207615]
["bitfinex","BTCUSD",1739337708913,0.00015272,95956.0,95955.0,0.62207615]
["bitfinex","BTCUSD",1739337709650,1e-08,95956.0,95955.0,0.63813442]
["bitfinex","BTCUSD",1739337711627,1e-08,95956.0,95955.0,0.61513442]
["bitfinex","BTCUSD",1739337714893,1e-08,95956.0,95955.0,0.63813442]
["bitfinex","BTCUSD",1739337715100,1e-08,95956.0,95955.0,0.68413442]
["bitfinex","BTCUSD",1739337717343,0.0144559,95980.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739337717543,0.0144559,95980.0,95969.0,0.27443365]
["bitfinex","BTCUSD",1739337718326,0.0144559,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739337718460,0.0144559,95980.0,95979.0,0.25878765]
["bitfinex","BTCUSD",1739337718658,0.0144559,95980.0,95979.0,0.34198765]
["bitfinex","BTCUSD",1739337719721,0.0002,95989.0,95980.0,0.22587547]
["bitfinex","BTCUSD",1739337719917,0.0002,95989.0,95988.0,0.308469]
["bitfinex","BTCUSD",1739337719918,0.00030154,95989.0,95988.0,0.308469]
["bitfinex","BTCUSD",1739337720122,0.00030154,95989.0,95988.0,0.44251944]
["bitfinex","BTCUSD",1739337720578,0.00030154,95989.0,95988.0,0.41097265]
["bitfinex","BTCUSD",1739337720799,0.00030154,95989.0,95988.0,0.54502309]
["bitfinex","BTCUSD",1739337721411,0.00030154,95989.0,95988.0,0.5134763]
["bitfinex","BTCUSD",1739337721620,0.00030154,95989.0,95988.0,0.54502309]
["bitfinex","BTCUSD",1739337722623,0.00030154,95989.0,95988.0,0.56002309]
["bitfinex","BTCUSD",1739337723040,0.00030154,95989.0,95988.0,0.56702309]
["bitfinex","BTCUSD",1739337727124,0.00030154,95989.0,95988.0,0.5354763]
["bitfinex","BTCUSD",1739337727505,0.01,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739337727720,0.01,96000.0,95999.0,0.29521465]
["bitfinex","BTCUSD",1739337727946,0.01,96000.0,95999.0,0.32676144]
["bitfinex","BTCUSD",1739337728636,0.01,96000.0,95999.0,0.29521465]
["bitfinex","BTCUSD",1739337728840,0.01,96000.0,95999.0,0.31021465]
["bitfinex","BTCUSD",1739337729257,0.01,96000.0,95999.0,0.29521465]
["bitfinex","BTCUSD",1739337729670,0.01,96000.0,95999.0,0.32340424]
["bitfinex","BTCUSD",1739337729873,0.01,96000.0,95999.0,0.31640424]
["bitfinex","BTCUSD",1739337730295,0.01,96000.0,95999.0,0.32340424]
["bitfinex","BTCUSD",1739337730482,0.01,96000.0,95999.0,0.33920105]
["bitfinex","BTCUSD",1739337731045,0.01,96000.0,95999.0,0.19404781]
["bitfinex","BTCUSD",1739337731474,0.01,96000.0,95999.0,0.17904781]
["bitfinex","BTCUSD",1739337731682,0.01,96000.0,95999.0,0.19404781]
["bitfinex","BTCUSD",1739337732313,0.01,96000.0,95999.0,0.17204781]
["bitfinex","BTCUSD",1739337732458,0.01,96000.0,95999.0,0.17704781]
["bitfinex","BTCUSD",1739337732617,0.01,96000.0,95999.0,0.17904781]
["bitfinex","BTCUSD",1739337732824,0.01,96000.0,95999.0,0.17704781]
["bitfinex","BTCUSD",1739337733231,0.01,96000.0,95999.0,0.17804781]
["bitfinex","BTCUSD",1739337734124,0.01,96000.0,95999.0,0.17304781]
["bitfinex","BTCUSD",1739337734339,0.01,96000.0,95999.0,0.17804781]
["bitfinex","BTCUSD",1739337735309,0.01,96000.0,95999.0,0.02179681]
["bitfinex","BTCUSD",1739337735525,0.01,96000.0,95999.0,0.17804781]
["bitfinex","BTCUSD",1739337735769,0.15624,96007.0,95999.0,0.17804781]
["bitfinex","BTCUSD",1739337735988,0.0781,96009.0,95999.0,0.006]
["bitfinex","BTCUSD",1739337736199,0.286414,96009.0,95999.0,0.006]
["bitfinex","BTCUSD",1739337736406,0.156237,96008.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739337736855,0.156238,96007.0,95999.0,0.006]
["bitfinex","BTCUSD",1739337737059,0.10250365,96007.0,95977.0,0.08364526]
["bitfinex","BTCUSD",1739337737265,0.0787,96006.0,95978.0,0.208381]
["bitfinex","BTCUSD",1739337737443,0.14627726,96010.0,95977.0,0.0837468]
["bitfinex","BTCUSD",1739337737444,0.234957,95996.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739337737674,0.0787,95996.0,95980.0,0.208376]
["bitfinex","BTCUSD",1739337737858,0.156261,95993.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739337738016,0.18120365,95996.0,95977.0,0.09840359]
["bitfinex","BTCUSD",1739337738217,0.15626,95994.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739337738418,0.156263,95992.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739337739252,0.156263,95992.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739337740027,0.157263,95992.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739337740243,0.156263,95992.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739337740442,0.00778778,95991.0,95977.0,0.01475833]
["bitfinex","BTCUSD",1739337740646,0.10250365,95990.0,95977.0,0.01475833]
["bitfinex","BTCUSD",1739337740854,0.208357,95990.0,95977.0,0.00010154]
["bitfinex","BTCUSD",1739337741118,0.00778778,95991.0,95977.0,0.00010154]
["bitfinex","BTCUSD",1739337741119,0.156272,95987.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739337741328,0.208359,95988.0,95977.0,0.15638754]
["bitfinex","BTCUSD",1739337741522,0.208355,95990.0,95977.0,0.00010154]
["bitfinex","BTCUSD",1739337741680,0.208369,95984.0,95977.0,0.00010154]
["bitfinex","BTCUSD",1739337741861,0.156277,95983.0,95977.0,0.00010154]
["bitfinex","BTCUSD",1739337742286,0.208365,95985.0,95977.0,0.00010154]
["bitfinex","BTCUSD",1739337742484,0.10250365,95985.0,95977.0,0.00010154]
["bitfinex","BTCUSD",1739337742684,0.156279,95982.0,95977.0,0.00010154]
["bitfinex","BTCUSD",1739337743309,0.156279,95982.0,95977.0,0.00110154]
["bitfinex","BTCUSD",1739337743510,0.31086965,95985.0,95977.0,0.00010154]
["bitfinex","BTCUSD",1739337743726,0.00778778,95981.0,95977.0,0.00110154]
["bitfinex","BTCUSD",1739337743952,0.156282,95980.0,95977.0,0.00110154]
["bitfinex","BTCUSD",1739337744285,0.00778778,95981.0,95977.0,0.00410154]
["bitfinex","BTCUSD",1739337744812,0.16406878,95981.0,95977.0,0.00110154]
["bitfinex","BTCUSD",1739337745050,0.16406878,95981.0,95977.0,0.00610154]
["bitfinex","BTCUSD",1739337745411,0.00778778,95981.0,95977.0,0.00632519]
["bitfinex","BTCUSD",1739337746019,0.16406878,95981.0,95977.0,0.00632519]
["bitfinex","BTCUSD",1739337746252,0.00778778,95981.0,95977.0,0.00032519]
["bitfinex","BTCUSD",1739337746589,0.00778778,95981.0,95977.0,0.00432519]
["bitfinex","BTCUSD",1739337746799,0.00778778,95981.0,95977.0,0.00332519]
["bitfinex","BTCUSD",1739337747003,0.156282,95980.0,95977.0,0.00432519]
["bitfinex","BTCUSD",1739337747240,0.00778778,95981.0,95977.0,0.00432519]
["bitfinex","BTCUSD",1739337747933,0.00778778,95981.0,95977.0,0.00032519]
["bitfinex","BTCUSD",1739337748130,0.00778778,95981.0,95977.0,0.00532519]
["bitfinex","BTCUSD",1739337748341,0.156282,95980.0,95977.0,0.00532519]
["bitfinex","BTCUSD",1739337748537,0.16406878,95981.0,95977.0,0.00532519]
["bitfinex","BTCUSD",1739337749258,0.10250365,95985.0,95977.0,0.00532519]
["bitfinex","BTCUSD",1739337749456,0.156285,95979.0,95977.0,0.00132519]
["bitfinex","BTCUSD",1739337749609,0.156285,95978.0,95977.0,0.00432519]
["bitfinex","BTCUSD",1739337749822,0.156285,95978.0,95977.0,0.00332519]
["bitfinex","BTCUSD",1739337750223,0.156285,95978.0,95977.0,0.00132519]
["bitfinex","BTCUSD",1739337750452,0.156285,95978.0,95977.0,0.00232519]
["bitfinex","BTCUSD",1739337750608,0.25878865,95978.0,95977.0,0.00232519]
["bitfinex","BTCUSD",1739337750805,0.25878865,95978.0,95977.0,0.00132519]
["bitfinex","BTCUSD",1739337751055,0.26657535,95978.0,95977.0,0.00032519]
["bitfinex","BTCUSD",1739337751274,0.26657535,95978.0,95977.0,0.00132519]
["bitfinex","BTCUSD",1739337754254,0.25878865,95978.0,95977.0,0.00132519]
["bitfinex","BTCUSD",1739337757737,0.0787,95989.0,95977.0,0.00132519]
["bitfinex","BTCUSD",1739337757738,0.156272,95987.0,95977.0,0.00132519]
["bitfinex","BTCUSD",1739337757946,0.25877465,95987.0,95977.0,0.00132519]
["bitfinex","BTCUSD",1739337758180,0.25877465,95987.0,95972.0,0.0783]
["bitfinex","BTCUSD",1739337758181,0.10250365,95987.0,95972.0,0.0783]
["bitfinex","BTCUSD",1739337758375,0.10250365,95987.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739337758376,0.00013277,95987.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739337758680,0.00013277,95987.0,95973.0,0.20839]
["bitfinex","BTCUSD",1739337758943,0.00113277,95987.0,95973.0,0.20839]
["bitfinex","BTCUSD",1739337759149,0.00113277,95987.0,95972.0,0.10693026]
["bitfinex","BTCUSD",1739337759150,0.156277,95983.0,95972.0,0.10693026]
["bitfinex","BTCUSD",1739337759353,0.156276,95984.0,95972.0,0.0783]
["bitfinex","BTCUSD",1739337759491,0.208363,95986.0,95970.0,0.06172534]
["bitfinex","BTCUSD",1739337759686,0.10250365,95986.0,95970.0,0.01492534]
["bitfinex","BTCUSD",1739337759894,0.10250365,95986.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739337760095,0.10250365,95986.0,95963.0,0.0785]
["bitfinex","BTCUSD",1739337760292,0.001,95983.0,95963.0,0.0785]
["bitfinex","BTCUSD",1739337760516,0.156281,95981.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739337760691,0.156281,95981.0,95963.0,0.0785]
["bitfinex","BTCUSD",1739337760692,0.001,95983.0,95963.0,0.0785]
["bitfinex","BTCUSD",1739337760899,0.156279,95982.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739337761549,0.156279,95982.0,95964.0,0.208411]
["bitfinex","BTCUSD",1739337761725,0.01070381,95981.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739337761947,0.16698381,95981.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739337762347,0.01070381,95981.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739337762526,0.01070381,95981.0,95970.0,0.208398]
["bitfinex","BTCUSD",1739337762726,0.01070381,95981.0,95964.0,0.208411]
["bitfinex","BTCUSD",1739337762969,0.01070381,95981.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739337763184,0.156277,95983.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739337763555,0.001,95981.0,95963.0,0.09347757]
["bitfinex","BTCUSD",1739337763761,0.001,95981.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739337764698,0.00013277,95987.0,95975.0,0.208386]
["bitfinex","BTCUSD",1739337764860,0.00013277,95987.0,95979.0,0.0785]
["bitfinex","BTCUSD",1739337765263,0.002,95983.0,95980.0,0.0495]
["bitfinex","BTCUSD",1739337765462,0.002,95983.0,95982.0,0.208372]
["bitfinex","BTCUSD",1739337765581,0.00013277,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739337765777,0.00213277,95987.0,95986.0,0.239372]
["bitfinex","BTCUSD",1739337766193,0.00213277,95987.0,95986.0,0.41243665]
["bitfinex","BTCUSD",1739337766410,0.00013277,95987.0,95986.0,0.43543665]
["bitfinex","BTCUSD",1739337767709,0.00013277,95987.0,95986.0,0.43643665]
["bitfinex","BTCUSD",1739337767883,0.00013277,95987.0,95986.0,0.43543665]
["bitfinex","BTCUSD",1739337768082,0.00013277,95987.0,95986.0,0.45622184]
["bitfinex","BTCUSD",1739337768290,0.00013277,95987.0,95986.0,0.46722184]
["bitfinex","BTCUSD",1739337769052,0.00013277,95987.0,95986.0,0.50212184]
["bitfinex","BTCUSD",1739337769237,0.00013277,95987.0,95986.0,0.50312184]
["bitfinex","BTCUSD",1739337769455,0.00013277,95987.0,95986.0,0.50712184]
["bitfinex","BTCUSD",1739337769897,0.0001065,96009.0,95986.0,0.50712184]
["bitfinex","BTCUSD",1739337769898,0.0001065,96009.0,96007.0,0.285238]
["bitfinex","BTCUSD",1739337770048,0.0001065,96009.0,96007.0,0.3137618]
["bitfinex","BTCUSD",1739337770253,0.0001065,96009.0,96007.0,0.38774165]
["bitfinex","BTCUSD",1739337770676,0.0001065,96009.0,96007.0,0.41928844]
["bitfinex","BTCUSD",1739337771396,0.0001065,96009.0,96007.0,0.42428844]
["bitfinex","BTCUSD",1739337771694,0.0001065,96009.0,96007.0,0.44047941]
["bitfinex","BTCUSD",1739337772078,0.0001065,96009.0,96007.0,0.46247941]
["bitfinex","BTCUSD",1739337772302,0.0001065,96009.0,96007.0,0.55376273]
["bitfinex","BTCUSD",1739337772479,0.00019412,96008.0,96007.0,0.55376273]
["bitfinex","BTCUSD",1739337772675,0.00019412,96008.0,96007.0,0.57676273]
["bitfinex","BTCUSD",1739337772861,0.00019412,96008.0,96007.0,0.61046947]
["bitfinex","BTCUSD",1739337773822,0.00019412,96008.0,96007.0,0.88128547]
["bitfinex","BTCUSD",1739337774020,0.00019412,96008.0,96007.0,0.75346947]
["bitfinex","BTCUSD",1739337774240,0.00019412,96008.0,96007.0,0.77565532]
["bitfinex","BTCUSD",1739337774523,0.00019412,96008.0,96007.0,0.75365532]
["bitfinex","BTCUSD",1739337774739,0.00019412,96008.0,96007.0,0.77565532]
["bitfinex","BTCUSD",1739337774934,0.00019412,96008.0,96007.0,0.76865532]
["bitfinex","BTCUSD",1739337775086,0.00019412,96008.0,96007.0,0.75365532]
["bitfinex","BTCUSD",1739337775290,0.00019412,96008.0,96007.0,0.71040179]
["bitfinex","BTCUSD",1739337775492,0.00019412,96008.0,96007.0,0.74194858]
["bitfinex","BTCUSD",1739337775813,0.00019412,96008.0,96007.0,0.71040179]
["bitfinex","BTCUSD",1739337776178,0.00019412,96008.0,96007.0,0.74194858]
["bitfinex","BTCUSD",1739337776407,0.00019412,96008.0,96007.0,0.71040179]
["bitfinex","BTCUSD",1739337776593,0.00019412,96008.0,96007.0,0.74194858]
["bitfinex","BTCUSD",1739337777463,0.00019412,96008.0,96007.0,0.71040179]
["bitfinex","BTCUSD",1739337777720,0.00019412,96008.0,96007.0,0.74194858]
["bitfinex","BTCUSD",1739337778345,0.00019412,96008.0,96007.0,0.71040179]
["bitfinex","BTCUSD",1739337778498,0.00019412,96008.0,96007.0,0.74194858]
["bitfinex","BTCUSD",1739337778913,0.00019412,96008.0,96007.0,0.72694858]
["bitfinex","BTCUSD",1739337779522,0.00019412,96008.0,96007.0,0.71040179]
["bitfinex","BTCUSD",1739337779882,0.00019412,96008.0,96007.0,0.73494858]
["bitfinex","BTCUSD",1739337780076,0.00019412,96008.0,96007.0,0.70340179]
["bitfinex","BTCUSD",1739337780209,0.00019412,96008.0,96007.0,0.70940179]
["bitfinex","BTCUSD",1739337780418,0.00019412,96008.0,96007.0,0.73494858]
["bitfinex","BTCUSD",1739337780840,0.00019412,96008.0,96007.0,0.70940179]
["bitfinex","BTCUSD",1739337781164,0.00019412,96008.0,96007.0,0.72594858]
["bitfinex","BTCUSD",1739337781359,0.00019412,96008.0,96007.0,0.74094858]
["bitfinex","BTCUSD",1739337782108,0.00019412,96008.0,96007.0,0.72594858]
["bitfinex","BTCUSD",1739337782317,0.00019412,96008.0,96007.0,0.70940179]
["bitfinex","BTCUSD",1739337782960,0.00019412,96008.0,96007.0,0.70340179]
["bitfinex","BTCUSD",1739337783158,0.00019412,96008.0,96007.0,0.70940179]
["bitfinex","BTCUSD",1739337783528,0.00019412,96008.0,96007.0,0.70340179]
["bitfinex","BTCUSD",1739337783726,0.00019412,96008.0,96007.0,0.68840179]
["bitfinex","BTCUSD",1739337783975,0.00019412,96008.0,96007.0,0.69440179]
["bitfinex","BTCUSD",1739337784180,0.00019412,96008.0,96007.0,0.68640179]
["bitfinex","BTCUSD",1739337789252,0.00019412,96008.0,96007.0,0.68040179]
["bitfinex","BTCUSD",1739337789547,0.00019412,96008.0,96007.0,0.68540179]
["bitfinex","BTCUSD",1739337790126,0.00019412,96008.0,96007.0,0.67640179]
["bitfinex","BTCUSD",1739337790341,0.00019412,96008.0,96007.0,0.68940179]
["bitfinex","BTCUSD",1739337790768,0.00019412,96008.0,96007.0,0.67640179]
["bitfinex","BTCUSD",1739337791155,0.00019412,96008.0,96007.0,0.69140179]
["bitfinex","BTCUSD",1739337791849,0.00019412,96008.0,96007.0,0.60011847]
["bitfinex","BTCUSD",1739337792032,0.00019412,96008.0,96007.0,0.45011847]
["bitfinex","BTCUSD",1739337792302,0.00019412,96008.0,96007.0,0.34761482]
["bitfinex","BTCUSD",1739337793795,0.00019412,96008.0,96007.0,0.47161482]
["bitfinex","BTCUSD",1739337794010,0.00019412,96008.0,96007.0,0.45042385]
["bitfinex","BTCUSD",1739337794221,0.00019412,96008.0,96007.0,0.33542385]
["bitfinex","BTCUSD",1739337794727,0.00019412,96008.0,96007.0,0.32542385]
["bitfinex","BTCUSD",1739337794925,0.00019412,96008.0,96007.0,0.33542385]
["bitfinex","BTCUSD",1739337795332,0.00019412,96008.0,96007.0,0.33142385]
["bitfinex","BTCUSD",1739337795743,0.00019412,96008.0,96007.0,0.33542385]
["bitfinex","BTCUSD",1739337796125,0.00019412,96008.0,96007.0,0.41584376]
["bitfinex","BTCUSD",1739337796402,0.00019412,96008.0,96007.0,0.51234741]
["bitfinex","BTCUSD",1739337796633,0.00019412,96008.0,96007.0,0.52334741]
["bitfinex","BTCUSD",1739337796972,0.00019412,96008.0,96007.0,0.51234741]
["bitfinex","BTCUSD",1739337797196,0.00019412,96008.0,96007.0,0.52434741]
["bitfinex","BTCUSD",1739337797800,0.00019412,96008.0,96007.0,0.51234741]
["bitfinex","BTCUSD",1739337798380,0.00019412,96008.0,96007.0,0.52434741]
["bitfinex","BTCUSD",1739337798722,0.00019412,96008.0,96007.0,0.33742385]
["bitfinex","BTCUSD",1739337799307,0.00019412,96008.0,96007.0,1.3994275]
["bitfinex","BTCUSD",1739337799506,0.000268,96013.0,96012.0,0.30623]
["bitfinex","BTCUSD",1739337799706,0.000268,96013.0,96012.0,0.40873365]
["bitfinex","BTCUSD",1739337800039,0.000268,96013.0,96012.0,0.50613365]
["bitfinex","BTCUSD",1739337800222,0.000268,96013.0,96012.0,0.6086373]
["bitfinex","BTCUSD",1739337801198,0.000268,96013.0,96012.0,0.6236373]
["bitfinex","BTCUSD",1739337801965,0.000268,96013.0,96012.0,0.6076373]
["bitfinex","BTCUSD",1739337802575,0.000268,96013.0,96012.0,0.40263]
["bitfinex","BTCUSD",1739337802799,0.000268,96013.0,96012.0,0.50513365]
["bitfinex","BTCUSD",1739337803823,0.000268,96013.0,96012.0,0.51313365]
["bitfinex","BTCUSD",1739337804230,0.000268,96013.0,96012.0,0.52813365]
["bitfinex","BTCUSD",1739337805003,0.000268,96013.0,96012.0,0.52113365]
["bitfinex","BTCUSD",1739337805201,0.000268,96013.0,96012.0,1.1585373]
["bitfinex","BTCUSD",1739337805410,0.000268,96013.0,96012.0,1.1655373]
["bitfinex","BTCUSD",1739337807611,0.0003745,96013.0,96012.0,1.1655373]
["bitfinex","BTCUSD",1739337812072,0.0001065,96044.0,96014.0,0.0825]
["bitfinex","BTCUSD",1739337812270,0.0001065,96044.0,96017.0,0.411722]
["bitfinex","BTCUSD",1739337812473,0.0001065,96044.0,96017.0,0.51422565]
["bitfinex","BTCUSD",1739337814215,0.0001065,96044.0,96017.0,0.52922565]
["bitfinex","BTCUSD",1739337815213,0.0001065,96044.0,96017.0,0.53622565]
["bitfinex","BTCUSD",1739337815401,0.0001065,96044.0,96017.0,0.52922565]
["bitfinex","BTCUSD",1739337815666,0.0001065,96044.0,96017.0,0.67214341]
["bitfinex","BTCUSD",1739337816314,0.0001065,96044.0,96017.0,0.65114341]
["bitfinex","BTCUSD",1739337816514,0.0001065,96044.0,96017.0,0.67394341]
["bitfinex","BTCUSD",1739337816757,0.0001065,96044.0,96017.0,0.68094341]
["bitfinex","BTCUSD",1739337817109,0.0001065,96044.0,96017.0,1.20084341]
["bitfinex","BTCUSD",1739337817351,0.0001065,96044.0,96017.0,1.20804341]
["bitfinex","BTCUSD",1739337821349,0.0771066,96037.0,96017.0,1.00003976]
["bitfinex","BTCUSD",1739337821610,0.077,96019.0,96017.0,0.03580049]
["bitfinex","BTCUSD",1739337822011,0.0469,96031.0,96017.0,0.29452614]
["bitfinex","BTCUSD",1739337822258,0.156209,96025.0,96017.0,0.19202249]
["bitfinex","BTCUSD",1739337822427,0.156209,96025.0,96017.0,0.17702249]
["bitfinex","BTCUSD",1739337822594,0.156211,96024.0,96017.0,0.18302249]
["bitfinex","BTCUSD",1739337822796,0.0004,96029.0,96017.0,0.013]
["bitfinex","BTCUSD",1739337822797,0.0771065,96018.0,96017.0,0.013]
["bitfinex","BTCUSD",1739337823026,0.0771065,96018.0,96017.0,0.006]
["bitfinex","BTCUSD",1739337823232,0.0771065,96018.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739337823385,0.0771065,96018.0,96017.0,0.001]
["bitfinex","BTCUSD",1739337824438,0.0771065,96018.0,96016.0,0.152223]
["bitfinex","BTCUSD",1739337825355,0.0771065,96018.0,96017.0,0.002]
["bitfinex","BTCUSD",1739337825701,0.0001065,96018.0,96017.0,0.15151337]
["bitfinex","BTCUSD",1739337825909,0.0001065,96018.0,96017.0,0.14951337]
["bitfinex","BTCUSD",1739337826951,0.0001065,96018.0,96017.0,0.15151337]
["bitfinex","BTCUSD",1739337828032,0.0001065,96018.0,96016.0,0.152223]
["bitfinex","BTCUSD",1739337828411,0.0001065,96018.0,96017.0,0.008]
["bitfinex","BTCUSD",1739337828631,0.0001065,96018.0,96017.0,0.011]
["bitfinex","BTCUSD",1739337828808,0.0001065,96018.0,96017.0,0.21150365]
["bitfinex","BTCUSD",1739337829009,0.156181,96042.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739337829398,0.15631112,96042.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739337829799,0.156183,96041.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739337829999,0.156185,96040.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739337830129,0.156185,96040.0,96030.0,0.208267]
["bitfinex","BTCUSD",1739337830130,0.156185,96040.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739337832268,0.157185,96040.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739337832466,0.001,96040.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739337832668,0.001,96040.0,96030.0,0.01700187]
["bitfinex","BTCUSD",1739337833015,0.001,96040.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739337834046,0.001,96040.0,96033.0,0.208259]
["bitfinex","BTCUSD",1739337834325,0.001,96040.0,96024.0,0.208281]
["bitfinex","BTCUSD",1739337834497,0.001,96040.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739337835055,0.00012912,96042.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739337835526,0.001,96040.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739337835754,0.00012912,96042.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739337835959,0.001,96040.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739337836073,0.00012912,96042.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739337836272,0.00012912,96042.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739337836495,0.00112912,96042.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739337836856,0.00112912,96042.0,96035.0,0.208256]
["bitfinex","BTCUSD",1739337837050,0.00112912,96042.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739337837253,0.00112912,96042.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739337837610,0.00012912,96042.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739337838017,0.001,96040.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739337838419,0.001,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739337838833,0.00012912,96042.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739337839071,0.00112912,96042.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739337839295,0.00012912,96042.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739337839646,0.00012912,96042.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739337840046,0.00012912,96042.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739337840396,0.00012912,96042.0,96039.0,0.156185]
["bitfinex","BTCUSD",1739337840746,0.15631012,96042.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739337840951,0.156184,96041.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739337841355,0.00012912,96042.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739337841893,0.00012912,96042.0,96028.0,0.01368446]
["bitfinex","BTCUSD",1739337842091,0.00012912,96042.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739337842254,0.00012912,96042.0,96038.0,0.001]
["bitfinex","BTCUSD",1739337842908,0.00012912,96042.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739337843623,0.00012912,96042.0,96030.0,0.208268]
["bitfinex","BTCUSD",1739337843624,0.00012912,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739337845108,0.00012912,96042.0,96041.0,0.159183]
["bitfinex","BTCUSD",1739337845540,0.00012912,96042.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739337845743,0.00012912,96042.0,96041.0,0.19498459]
["bitfinex","BTCUSD",1739337846065,0.00012912,96042.0,96041.0,0.19198459]
["bitfinex","BTCUSD",1739337846397,0.00012912,96042.0,96041.0,0.20202957]
["bitfinex","BTCUSD",1739337846604,0.00012912,96042.0,96041.0,0.20902957]
["bitfinex","BTCUSD",1739337847582,0.00012912,96042.0,96041.0,0.007]
["bitfinex","BTCUSD",1739337847783,0.00012912,96042.0,96041.0,0.163183]
["bitfinex","BTCUSD",1739337848013,0.00012912,96042.0,96041.0,0.236983]
["bitfinex","BTCUSD",1739337848191,0.00012912,96042.0,96041.0,0.239983]
["bitfinex","BTCUSD",1739337848550,0.00012912,96042.0,96041.0,0.246983]
["bitfinex","BTCUSD",1739337848810,0.00012912,96042.0,96041.0,0.236983]
["bitfinex","BTCUSD",1739337848978,0.00012912,96042.0,96041.0,0.30475131]
["bitfinex","BTCUSD",1739337849179,0.00012912,96042.0,96041.0,0.30875131]
["bitfinex","BTCUSD",1739337849336,0.00012912,96042.0,96041.0,0.30575131]
["bitfinex","BTCUSD",1739337849754,0.00012912,96042.0,96041.0,0.22395131]
["bitfinex","BTCUSD",1739337850143,0.00012912,96042.0,96041.0,0.35315131]
["bitfinex","BTCUSD",1739337850755,0.00012912,96042.0,96041.0,0.35415131]
["bitfinex","BTCUSD",1739337850957,0.00012912,96042.0,96041.0,0.35315131]
["bitfinex","BTCUSD",1739337851214,0.00012912,96042.0,96041.0,0.288383]
["bitfinex","BTCUSD",1739337851451,0.00012912,96042.0,96041.0,0.289383]
["bitfinex","BTCUSD",1739337851654,0.00012912,96042.0,96041.0,0.285383]
["bitfinex","BTCUSD",1739337851771,0.00012912,96042.0,96041.0,0.288383]
["bitfinex","BTCUSD",1739337852393,0.00012912,96042.0,96041.0,0.295383]
["bitfinex","BTCUSD",1739337852592,0.00012912,96042.0,96041.0,0.36799132]
["bitfinex","BTCUSD",1739337853257,0.00012912,96042.0,96041.0,0.295383]
["bitfinex","BTCUSD",1739337853871,0.00012912,96042.0,96041.0,0.246983]
["bitfinex","BTCUSD",1739337854078,0.00012912,96042.0,96041.0,0.01]
["bitfinex","BTCUSD",1739337854230,0.15631012,96042.0,96041.0,0.01]
["bitfinex","BTCUSD",1739337855207,0.156183,96041.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739337855581,0.00012912,96042.0,96022.0,0.0788]
["bitfinex","BTCUSD",1739337855789,0.00012912,96042.0,96013.0,0.09330724]
["bitfinex","BTCUSD",1739337855790,0.14627726,96040.0,96013.0,0.09330724]
["bitfinex","BTCUSD",1739337855990,0.156202,96029.0,96028.0,0.00022386]
["bitfinex","BTCUSD",1739337856566,0.25870565,96029.0,96028.0,0.00022386]
["bitfinex","BTCUSD",1739337856753,0.48360565,96029.0,96028.0,0.00022386]
["bitfinex","BTCUSD",1739337857831,0.52970565,96029.0,96028.0,0.00022386]
["bitfinex","BTCUSD",1739337858354,0.256422,96017.0,96012.0,0.00022365]
["bitfinex","BTCUSD",1739337858505,0.35892565,96017.0,96012.0,0.00022365]
["bitfinex","BTCUSD",1739337858703,0.38165836,96017.0,96012.0,0.00022365]
["bitfinex","BTCUSD",1739337859503,0.38265836,96017.0,96016.0,0.00122365]
["bitfinex","BTCUSD",1739337859950,0.35992565,96017.0,96016.0,0.00122365]
["bitfinex","BTCUSD",1739337860590,0.35992565,96017.0,96016.0,0.00222365]
["bitfinex","BTCUSD",1739337862238,0.35726093,96017.0,96016.0,0.00222365]
["bitfinex","BTCUSD",1739337863921,0.50726093,96017.0,96016.0,0.00222365]
["bitfinex","BTCUSD",1739337867408,0.52853498,96017.0,96016.0,0.00222365]
["bitfinex","BTCUSD",1739337867987,0.55928565,96017.0,96016.0,0.00222365]
["bitfinex","BTCUSD",1739337869049,0.53853498,96017.0,96016.0,0.00222365]
["bitfinex","BTCUSD",1739337871428,0.50726093,96017.0,96016.0,0.00222365]
["bitfinex","BTCUSD",1739337874157,0.51726093,96017.0,96016.0,0.00222365]
["bitfinex","BTCUSD",1739337875457,0.51726093,96017.0,96012.0,0.00022365]
["bitfinex","BTCUSD",1739337875458,0.391128,96013.0,96012.0,3e-07]
["bitfinex","BTCUSD",1739337875670,0.57603165,96013.0,96012.0,3e-07]
["bitfinex","BTCUSD",1739337875870,0.61881339,96013.0,96012.0,3e-07]
["bitfinex","BTCUSD",1739337876257,0.62425463,96013.0,96012.0,3e-07]
["bitfinex","BTCUSD",1739337876513,0.40459131,95988.0,95981.0,0.08364526]
["bitfinex","BTCUSD",1739337876718,0.53564563,95988.0,95981.0,0.08364526]
["bitfinex","BTCUSD",1739337876918,0.5576767,95988.0,95987.0,0.00031127]
["bitfinex","BTCUSD",1739337877404,0.5676767,95988.0,95987.0,0.00031127]
["bitfinex","BTCUSD",1739337877746,0.55392603,95988.0,95987.0,0.00131127]
["bitfinex","BTCUSD",1739337878106,0.52489496,95988.0,95987.0,0.00031127]
["bitfinex","BTCUSD",1739337878308,0.15,95986.0,95952.0,0.03780383]
["bitfinex","BTCUSD",1739337878503,0.156315,95961.0,95952.0,0.0379366]
["bitfinex","BTCUSD",1739337878734,0.208389,95975.0,95952.0,0.0379366]
["bitfinex","BTCUSD",1739337878947,0.156314,95961.0,95952.0,0.00013277]
["bitfinex","BTCUSD",1739337880208,0.161314,95961.0,95952.0,0.00013277]
["bitfinex","BTCUSD",1739337880608,0.002,95961.0,95952.0,0.00013277]
["bitfinex","BTCUSD",1739337881138,0.002,95961.0,95958.0,0.0799]
["bitfinex","BTCUSD",1739337881308,0.156299,95970.0,95958.0,0.0799]
["bitfinex","BTCUSD",1739337881490,0.0078,95984.0,95958.0,0.0799]
["bitfinex","BTCUSD",1739337881837,0.002,95961.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739337882081,0.005,95961.0,95952.0,0.00013277]
["bitfinex","BTCUSD",1739337882293,0.005,95961.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739337882444,0.1563,95969.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739337882651,0.1563,95969.0,95954.0,0.208433]
["bitfinex","BTCUSD",1739337882856,0.1563,95969.0,95958.0,0.001]
["bitfinex","BTCUSD",1739337883202,0.1563,95969.0,95954.0,0.208433]
["bitfinex","BTCUSD",1739337883405,0.002,95961.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739337883556,0.1653,95969.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739337883878,0.156303,95968.0,95955.0,0.157321]
["bitfinex","BTCUSD",1739337884088,0.208402,95968.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739337884292,0.156302,95968.0,95957.0,0.030318]
["bitfinex","BTCUSD",1739337884470,0.156302,95968.0,95956.0,0.208428]
["bitfinex","BTCUSD",1739337884675,0.156302,95968.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739337885121,0.160302,95968.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739337885330,0.009,95969.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739337885530,0.009,95969.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739337885936,0.208402,95968.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739337886140,0.006,95968.0,95958.0,0.157318]
["bitfinex","BTCUSD",1739337886296,0.162302,95968.0,95958.0,0.001]
["bitfinex","BTCUSD",1739337886695,0.156302,95968.0,95955.0,0.20843]
["bitfinex","BTCUSD",1739337886898,0.156302,95968.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337887098,0.159302,95968.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337887415,0.007,95969.0,95958.0,0.19290518]
["bitfinex","BTCUSD",1739337887580,0.003,95968.0,95958.0,0.19290518]
["bitfinex","BTCUSD",1739337887779,0.159302,95968.0,95958.0,0.03658818]
["bitfinex","BTCUSD",1739337887979,0.156302,95968.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337888183,0.159302,95968.0,95955.0,0.20843]
["bitfinex","BTCUSD",1739337888382,0.159302,95968.0,95958.0,0.001]
["bitfinex","BTCUSD",1739337888583,0.165302,95968.0,95958.0,0.001]
["bitfinex","BTCUSD",1739337888822,0.166302,95968.0,95958.0,0.001]
["bitfinex","BTCUSD",1739337889054,0.156303,95967.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337889562,0.156306,95966.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739337889699,0.004,95968.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739337889926,0.156306,95966.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739337890139,0.156303,95967.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337890379,0.009,95968.0,95955.0,0.001]
["bitfinex","BTCUSD",1739337890716,0.156303,95967.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739337891667,0.006,95967.0,95952.0,0.00013277]
["bitfinex","BTCUSD",1739337891896,0.006,95967.0,95953.0,0.208434]
["bitfinex","BTCUSD",1739337892127,0.156306,95966.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739337892632,0.156307,95965.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739337892787,0.156309,95964.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739337892988,0.156309,95964.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337893577,0.2084,95969.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337893779,0.156305,95966.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337894020,0.156307,95965.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337894599,0.005,95966.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337894800,0.208403,95968.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337895031,0.156307,95965.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337895273,0.160307,95965.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337895671,0.156307,95965.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337896068,0.158307,95965.0,95957.0,0.00122386]
["bitfinex","BTCUSD",1739337896270,0.002,95965.0,95957.0,0.00122386]
["bitfinex","BTCUSD",1739337896580,0.156309,95964.0,95957.0,0.00122386]
["bitfinex","BTCUSD",1739337897734,0.156307,95965.0,95957.0,0.00122386]
["bitfinex","BTCUSD",1739337898065,0.001,95964.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337898871,0.156307,95965.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337899204,0.003,95964.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337899609,0.158307,95965.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337899965,0.156309,95964.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337900415,0.004,95965.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337900619,0.208421,95960.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337900823,0.156318,95958.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337901653,0.208415,95962.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337901862,0.156318,95959.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337902724,0.156318,95959.0,95957.0,0.00122386]
["bitfinex","BTCUSD",1739337904421,0.156318,95959.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337905716,0.10250365,95958.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337906349,0.003,95959.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739337906556,0.003,95959.0,95958.0,0.1258]
["bitfinex","BTCUSD",1739337906965,0.004,95959.0,95958.0,0.282118]
["bitfinex","BTCUSD",1739337907469,0.001,95959.0,95958.0,0.282118]
["bitfinex","BTCUSD",1739337907708,0.004,95959.0,95958.0,0.282118]
["bitfinex","BTCUSD",1739337908307,0.001,95959.0,95958.0,0.282118]
["bitfinex","BTCUSD",1739337908938,0.156305,95966.0,95958.0,0.1258]
["bitfinex","BTCUSD",1739337909264,0.0001066,95970.0,95961.0,0.208418]
["bitfinex","BTCUSD",1739337909470,0.0001066,95970.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739337909886,0.0001066,95970.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739337910346,0.0001066,95970.0,95967.0,0.156302]
["bitfinex","BTCUSD",1739337910729,0.0001066,95970.0,95969.0,0.0791]
["bitfinex","BTCUSD",1739337910939,0.0031066,95970.0,95969.0,0.0791]
["bitfinex","BTCUSD",1739337911140,0.0031066,95970.0,95969.0,0.22934546]
["bitfinex","BTCUSD",1739337911367,0.0061066,95970.0,95969.0,0.22830365]
["bitfinex","BTCUSD",1739337911724,0.0131066,95970.0,95969.0,0.22830365]
["bitfinex","BTCUSD",1739337912157,0.0061066,95970.0,95969.0,0.22830365]
["bitfinex","BTCUSD",1739337912323,0.0061066,95970.0,95969.0,0.24130365]
["bitfinex","BTCUSD",1739337912527,0.0071066,95970.0,95969.0,0.24130365]
["bitfinex","BTCUSD",1739337912739,0.0071066,95970.0,95969.0,0.34358682]
["bitfinex","BTCUSD",1739337913133,0.0011066,95970.0,95969.0,0.34358682]
["bitfinex","BTCUSD",1739337913345,0.0011066,95970.0,95969.0,0.36472702]
["bitfinex","BTCUSD",1739337913789,0.0041066,95970.0,95969.0,0.36472702]
["bitfinex","BTCUSD",1739337914111,0.0011066,95970.0,95969.0,0.36472702]
["bitfinex","BTCUSD",1739337914241,0.0011066,95970.0,95969.0,0.36972702]
["bitfinex","BTCUSD",1739337916448,0.0011066,95970.0,95969.0,0.26744385]
["bitfinex","BTCUSD",1739337918251,0.0001066,95970.0,95969.0,0.25444385]
["bitfinex","BTCUSD",1739337918454,0.0001066,95970.0,95969.0,0.24944385]
["bitfinex","BTCUSD",1739337918650,0.0011066,95970.0,95969.0,1.34371034]
["bitfinex","BTCUSD",1739337918875,0.0011066,95970.0,95969.0,1.45321399]
["bitfinex","BTCUSD",1739337919677,0.0011066,95970.0,95969.0,1.58799399]
["bitfinex","BTCUSD",1739337919904,0.0001066,95970.0,95969.0,1.57299399]
["bitfinex","BTCUSD",1739337920103,0.0001066,95970.0,95969.0,1.58299399]
["bitfinex","BTCUSD",1739337920704,0.0001066,95970.0,95969.0,1.56599399]
["bitfinex","BTCUSD",1739337920904,0.0001066,95970.0,95969.0,1.58599399]
["bitfinex","BTCUSD",1739337921315,0.0001066,95970.0,95969.0,1.58099399]
["bitfinex","BTCUSD",1739337921523,0.0001066,95970.0,95969.0,1.58799399]
["bitfinex","BTCUSD",1739337922830,0.156231,96012.0,95980.0,0.0824]
["bitfinex","BTCUSD",1739337923030,0.208299,96016.0,95980.0,0.0824]
["bitfinex","BTCUSD",1739337923031,0.156227,96014.0,96005.0,0.15624]
["bitfinex","BTCUSD",1739337923235,0.208299,96016.0,96005.0,0.15624]
["bitfinex","BTCUSD",1739337923437,0.0001066,96017.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739337923776,0.0001066,96017.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739337924345,0.00023937,96017.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739337927731,0.00023937,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739337929936,0.00023937,96017.0,96016.0,0.17870674]
["bitfinex","BTCUSD",1739337930144,0.00023937,96017.0,96016.0,0.239623]
["bitfinex","BTCUSD",1739337930356,0.00023937,96017.0,96016.0,0.242623]
["bitfinex","BTCUSD",1739337931204,0.00023937,96017.0,96016.0,0.238623]
["bitfinex","BTCUSD",1739337931649,0.00023937,96017.0,96016.0,0.242623]
["bitfinex","BTCUSD",1739337932413,0.00023937,96017.0,96016.0,0.243623]
["bitfinex","BTCUSD",1739337932929,0.00023937,96017.0,96016.0,0.242623]
["bitfinex","BTCUSD",1739337933125,0.00023937,96017.0,96016.0,0.251623]
["bitfinex","BTCUSD",1739337934358,0.00023937,96017.0,96016.0,0.238623]
["bitfinex","BTCUSD",1739337934534,0.00023937,96017.0,96016.0,0.242623]
["bitfinex","BTCUSD",1739337934753,0.00023937,96017.0,96016.0,0.238623]
["bitfinex","BTCUSD",1739337935186,0.00023937,96017.0,96016.0,0.243623]
["bitfinex","BTCUSD",1739337935572,0.00023937,96017.0,96016.0,0.252623]
["bitfinex","BTCUSD",1739337936165,0.00023937,96017.0,96016.0,0.243623]
["bitfinex","BTCUSD",1739337936368,0.00023937,96017.0,96016.0,0.248623]
["bitfinex","BTCUSD",1739337936639,0.00023937,96017.0,96016.0,0.253623]
["bitfinex","BTCUSD",1739337938674,0.00023937,96017.0,96016.0,0.171223]
["bitfinex","BTCUSD",1739337938878,0.00023937,96017.0,96016.0,0.015]
["bitfinex","BTCUSD",1739337939281,0.00023937,96017.0,96016.0,0.005]
["bitfinex","BTCUSD",1739337939492,0.00023937,96017.0,96016.0,0.01]
["bitfinex","BTCUSD",1739337939863,0.00023937,96017.0,96016.0,0.015]
["bitfinex","BTCUSD",1739337945560,0.00023937,96017.0,96016.0,0.005]
["bitfinex","BTCUSD",1739337945950,0.156223,96016.0,96009.0,0.156234]
["bitfinex","BTCUSD",1739337946552,0.156225,96015.0,96009.0,0.156234]
["bitfinex","BTCUSD",1739337946752,0.156225,96015.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739337946957,0.156225,96015.0,96009.0,0.0128436]
["bitfinex","BTCUSD",1739337947156,0.156225,96015.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739337947336,0.156225,96015.0,96009.0,0.002]
["bitfinex","BTCUSD",1739337947538,0.156225,96015.0,96009.0,0.001]
["bitfinex","BTCUSD",1739337948097,0.156227,96014.0,96009.0,0.001]
["bitfinex","BTCUSD",1739337948298,0.156224,96016.0,96009.0,0.157234]
["bitfinex","BTCUSD",1739337949075,0.156224,96016.0,96009.0,0.156234]
["bitfinex","BTCUSD",1739337949733,0.156224,96016.0,96009.0,0.157234]
["bitfinex","BTCUSD",1739337949937,0.156224,96016.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739337950348,0.00023937,96017.0,96008.0,0.01293778]
["bitfinex","BTCUSD",1739337950662,0.00023937,96017.0,96011.0,0.156232]
["bitfinex","BTCUSD",1739337951667,0.00023937,96017.0,96010.0,0.001]
["bitfinex","BTCUSD",1739337951841,0.00023937,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739337953181,0.00023937,96017.0,96016.0,0.157223]
["bitfinex","BTCUSD",1739337953381,0.00023937,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739337953571,0.00023937,96017.0,96016.0,0.157223]
["bitfinex","BTCUSD",1739337953900,0.00023937,96017.0,96016.0,0.159223]
["bitfinex","BTCUSD",1739337954096,0.00023937,96017.0,96016.0,0.157223]
["bitfinex","BTCUSD",1739337954302,0.00023937,96017.0,96016.0,0.158223]
["bitfinex","BTCUSD",1739337954721,0.00023937,96017.0,96016.0,0.157223]
["bitfinex","BTCUSD",1739337955551,0.00023937,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739337955758,0.00023937,96017.0,96016.0,0.158223]
["bitfinex","BTCUSD",1739337955957,0.00023937,96017.0,96016.0,0.160223]
["bitfinex","BTCUSD",1739337956374,0.00023937,96017.0,96016.0,0.158223]
["bitfinex","BTCUSD",1739337956556,0.00023937,96017.0,96016.0,0.160223]
["bitfinex","BTCUSD",1739337956762,0.00023937,96017.0,96016.0,0.158223]
["bitfinex","BTCUSD",1739337956916,0.00023937,96017.0,96016.0,0.160223]
["bitfinex","BTCUSD",1739337957116,0.00023937,96017.0,96016.0,0.158223]
["bitfinex","BTCUSD",1739337957615,0.00023937,96017.0,96016.0,0.160223]
["bitfinex","BTCUSD",1739337957821,0.00023937,96017.0,96016.0,0.158223]
["bitfinex","BTCUSD",1739337958025,0.00023937,96017.0,96016.0,0.160223]
["bitfinex","BTCUSD",1739337958787,0.00023937,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739337958919,0.00023937,96017.0,96016.0,0.160223]
["bitfinex","BTCUSD",1739337959327,0.00023937,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739337959507,0.00023937,96017.0,96016.0,0.158223]
["bitfinex","BTCUSD",1739337959714,0.00023937,96017.0,96016.0,0.160223]
["bitfinex","BTCUSD",1739337959915,0.00023937,96017.0,96016.0,0.158223]
["bitfinex","BTCUSD",1739337960337,0.00023937,96017.0,96016.0,0.159223]
["bitfinex","BTCUSD",1739337961008,0.00023937,96017.0,96016.0,0.157223]
["bitfinex","BTCUSD",1739337962526,0.00023937,96017.0,96016.0,0.158223]
["bitfinex","BTCUSD",1739337963668,0.00023937,96017.0,96016.0,0.157223]
["bitfinex","BTCUSD",1739337964489,0.00023937,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739337964871,0.00023937,96017.0,96016.0,0.158223]
["bitfinex","BTCUSD",1739337965079,0.00023937,96017.0,96016.0,0.159223]
["bitfinex","BTCUSD",1739337966807,0.00023937,96017.0,96016.0,0.28626441]
["bitfinex","BTCUSD",1739337967108,0.00023937,96017.0,96016.0,0.45926501]
["bitfinex","BTCUSD",1739337967316,0.00023937,96017.0,96016.0,0.38772665]
["bitfinex","BTCUSD",1739337967697,0.00023937,96017.0,96016.0,0.5585011]
["bitfinex","BTCUSD",1739337968469,0.00023937,96017.0,96016.0,0.5795011]
["bitfinex","BTCUSD",1739337969330,0.00023937,96017.0,96016.0,0.5845011]
["bitfinex","BTCUSD",1739337969544,0.00023937,96017.0,96016.0,0.5995011]
["bitfinex","BTCUSD",1739337969743,0.156168,96050.0,96016.0,0.69600475]
["bitfinex","BTCUSD",1739337969957,0.00044265,96047.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739337970885,0.00044265,96047.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739337971550,0.00044265,96047.0,96030.0,0.208268]
["bitfinex","BTCUSD",1739337971717,0.00044265,96047.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739337971915,0.00044265,96047.0,96046.0,0.0156175]
["bitfinex","BTCUSD",1739337972058,0.00044265,96047.0,96030.0,0.14627726]
["bitfinex","BTCUSD",1739337972059,0.00044265,96047.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739337972769,0.00044265,96047.0,96038.0,0.208249]
["bitfinex","BTCUSD",1739337972971,0.00044265,96047.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739337973486,0.00044265,96047.0,96041.0,0.156182]
["bitfinex","BTCUSD",1739337973688,0.00044265,96047.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739337974302,0.00044265,96047.0,96043.0,0.156178]
["bitfinex","BTCUSD",1739337974815,0.00044265,96047.0,96041.0,0.156182]
["bitfinex","BTCUSD",1739337975107,0.00054925,96047.0,96041.0,0.156182]
["bitfinex","BTCUSD",1739337975406,0.00054925,96047.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739337975567,0.00054925,96047.0,96034.0,0.255959]
["bitfinex","BTCUSD",1739337975794,0.00054925,96047.0,96035.0,0.208257]
["bitfinex","BTCUSD",1739337976406,0.00054925,96047.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739337976605,0.00054925,96047.0,96038.0,0.20825]
["bitfinex","BTCUSD",1739337976793,0.00054925,96047.0,96034.0,0.01247599]
["bitfinex","BTCUSD",1739337976988,0.156175,96046.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739337977191,0.20878025,96047.0,96030.0,0.15]
["bitfinex","BTCUSD",1739337977441,0.156177,96045.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739337977634,0.20878025,96047.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739337977755,0.156176,96046.0,96031.0,0.208266]
["bitfinex","BTCUSD",1739337978116,0.15672325,96047.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739337978252,0.156175,96046.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739337978893,0.00054925,96047.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739337979339,0.15672325,96047.0,96034.0,0.208259]
["bitfinex","BTCUSD",1739337979479,0.00054925,96047.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739337979697,0.00054925,96047.0,96034.0,0.01296974]
["bitfinex","BTCUSD",1739337979881,0.15672325,96047.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739337980089,0.00054925,96047.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739337980356,0.00054925,96047.0,96027.0,0.37098546]
["bitfinex","BTCUSD",1739337980508,0.00054925,96047.0,96039.0,0.156184]
["bitfinex","BTCUSD",1739337981335,0.00054925,96047.0,96043.0,0.156178]
["bitfinex","BTCUSD",1739337981945,0.00054925,96047.0,96028.0,0.05173162]
["bitfinex","BTCUSD",1739337982123,0.00054925,96047.0,96027.0,0.22098546]
["bitfinex","BTCUSD",1739337982124,0.156175,96046.0,96027.0,0.22098546]
["bitfinex","BTCUSD",1739337982331,0.00054925,96047.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739337982933,0.00054925,96047.0,96038.0,0.208249]
["bitfinex","BTCUSD",1739337983137,0.10250365,96046.0,96026.0,0.0925633]
["bitfinex","BTCUSD",1739337983334,0.208247,96040.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739337983560,0.208242,96042.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739337983766,0.288162,96033.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739337983941,0.288162,96033.0,96014.0,0.05824924]
["bitfinex","BTCUSD",1739337983942,0.0799,96033.0,96014.0,0.05824924]
["bitfinex","BTCUSD",1739337984145,0.208253,96037.0,96025.0,0.156207]
["bitfinex","BTCUSD",1739337984464,0.156197,96033.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739337984874,0.1562,96031.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739337985041,0.20826,96034.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739337985245,0.156197,96033.0,96025.0,0.156207]
["bitfinex","BTCUSD",1739337985471,0.156197,96033.0,96025.0,0.157207]
["bitfinex","BTCUSD",1739337985665,0.156197,96033.0,96025.0,0.156207]
["bitfinex","BTCUSD",1739337986592,0.156197,96033.0,96027.0,0.00022365]
["bitfinex","BTCUSD",1739337986801,0.20826,96034.0,96027.0,0.00022365]
["bitfinex","BTCUSD",1739337986949,0.156196,96033.0,96027.0,0.00022365]
["bitfinex","BTCUSD",1739337988161,0.156198,96032.0,96027.0,0.00222365]
["bitfinex","BTCUSD",1739337988608,0.156198,96032.0,96027.0,0.00422365]
["bitfinex","BTCUSD",1739337989205,0.156195,96034.0,96027.0,0.00422365]
["bitfinex","BTCUSD",1739337989407,0.156197,96033.0,96027.0,0.00422365]
["bitfinex","BTCUSD",1739337989995,0.156197,96033.0,96027.0,0.00222365]
["bitfinex","BTCUSD",1739337990163,0.156197,96033.0,96027.0,0.00022365]
["bitfinex","BTCUSD",1739337990367,0.156197,96033.0,96027.0,0.00322365]
["bitfinex","BTCUSD",1739337990771,0.156197,96033.0,96027.0,0.00022365]
["bitfinex","BTCUSD",1739337991183,0.156197,96033.0,96027.0,0.00222365]
["bitfinex","BTCUSD",1739337991430,0.156197,96033.0,96027.0,0.00422365]
["bitfinex","BTCUSD",1739337991786,0.156197,96033.0,96027.0,0.00222365]
["bitfinex","BTCUSD",1739337992009,0.156197,96033.0,96027.0,0.00422365]
["bitfinex","BTCUSD",1739337992312,0.156195,96034.0,96027.0,0.16042865]
["bitfinex","BTCUSD",1739337993267,0.156195,96034.0,96027.0,0.15642865]
["bitfinex","BTCUSD",1739337993495,0.156195,96034.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739337994667,0.156195,96034.0,96028.0,0.002]
["bitfinex","BTCUSD",1739337995225,0.156195,96034.0,96028.0,0.003]
["bitfinex","BTCUSD",1739337995654,0.156195,96034.0,96028.0,0.159204]
["bitfinex","BTCUSD",1739337995855,0.31075865,96037.0,96028.0,0.159204]
["bitfinex","BTCUSD",1739337996136,0.10250365,96037.0,96028.0,0.003]
["bitfinex","BTCUSD",1739337996489,0.156195,96034.0,96028.0,0.003]
["bitfinex","BTCUSD",1739337996693,0.156195,96034.0,96028.0,0.001]
["bitfinex","BTCUSD",1739337996892,0.156192,96036.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739337997060,0.10250365,96037.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739337997910,0.10250365,96037.0,96027.0,0.00022365]
["bitfinex","BTCUSD",1739337998112,0.156194,96034.0,96027.0,0.15642865]
["bitfinex","BTCUSD",1739337998323,0.156194,96034.0,96028.0,0.158203]
["bitfinex","BTCUSD",1739337998626,0.156194,96034.0,96028.0,0.002]
["bitfinex","BTCUSD",1739337998763,0.156194,96035.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739337999836,0.156194,96035.0,96028.0,0.157204]
["bitfinex","BTCUSD",1739338000174,0.156194,96035.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739338000617,0.156194,96035.0,96029.0,0.157201]
["bitfinex","BTCUSD",1739338000984,0.156201,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1739338001185,0.156201,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1739338001186,0.33470465,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1739338001599,0.38150465,96030.0,96029.0,0.002]
["bitfinex","BTCUSD",1739338001966,0.38150465,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1739338002171,0.38150465,96030.0,96029.0,0.003]
["bitfinex","BTCUSD",1739338002172,0.53150465,96030.0,96029.0,0.003]
["bitfinex","BTCUSD",1739338002309,0.53076713,96030.0,96029.0,0.003]
["bitfinex","BTCUSD",1739338002507,0.53076713,96030.0,96027.0,0.00022365]
["bitfinex","BTCUSD",1739338002508,0.316204,96028.0,96027.0,0.00022365]
["bitfinex","BTCUSD",1739338002755,0.49470765,96028.0,96027.0,0.00022365]
["bitfinex","BTCUSD",1739338002958,0.56450765,96028.0,96027.0,0.00022365]
["bitfinex","BTCUSD",1739338003751,0.56450765,96028.0,96027.0,0.00122365]
["bitfinex","BTCUSD",1739338004156,0.156248,96001.0,96000.0,2.95886891]
["bitfinex","BTCUSD",1739338005513,0.156248,96001.0,96000.0,2.95900168]
["bitfinex","BTCUSD",1739338006144,0.15137209,96001.0,96000.0,2.95900168]
["bitfinex","BTCUSD",1739338006628,0.15237209,96001.0,96000.0,2.95900168]
["bitfinex","BTCUSD",1739338008202,0.15237209,96001.0,96000.0,2.83300168]
["bitfinex","BTCUSD",1739338009276,0.001,96001.0,96000.0,2.83300168]
["bitfinex","BTCUSD",1739338010246,0.001,96001.0,96000.0,2.83322554]
["bitfinex","BTCUSD",1739338010676,0.0011066,96001.0,96000.0,2.83322554]
["bitfinex","BTCUSD",1739338011964,0.1573546,96001.0,96000.0,2.83322554]
["bitfinex","BTCUSD",1739338013298,0.0011066,96001.0,96000.0,2.70722554]
["bitfinex","BTCUSD",1739338014049,0.1573546,96001.0,96000.0,2.70722554]
["bitfinex","BTCUSD",1739338014540,0.25985825,96001.0,96000.0,2.70722554]
["bitfinex","BTCUSD",1739338015955,0.33925825,96001.0,96000.0,2.70722554]
["bitfinex","BTCUSD",1739338016164,0.33825825,96001.0,96000.0,2.70722554]
["bitfinex","BTCUSD",1739338016620,0.33925825,96001.0,96000.0,2.70722554]
["bitfinex","BTCUSD",1739338016981,0.35172568,96001.0,96000.0,2.70722554]
["bitfinex","BTCUSD",1739338018085,0.35172568,96001.0,96000.0,2.58122554]
["bitfinex","BTCUSD",1739338018281,0.35572568,96001.0,96000.0,2.58222554]
["bitfinex","BTCUSD",1739338018709,0.35672568,96001.0,96000.0,2.58222554]
["bitfinex","BTCUSD",1739338018928,0.35072568,96001.0,96000.0,2.58122554]
["bitfinex","BTCUSD",1739338019156,0.36072568,96001.0,96000.0,2.58222554]
["bitfinex","BTCUSD",1739338019319,0.36272568,96001.0,96000.0,2.58222554]
["bitfinex","BTCUSD",1739338021153,0.51272568,96001.0,96000.0,2.58222554]
["bitfinex","BTCUSD",1739338023231,0.51272568,96001.0,96000.0,2.45622554]
["bitfinex","BTCUSD",1739338024440,0.53345627,96001.0,96000.0,2.45622554]
["bitfinex","BTCUSD",1739338025169,0.70468349,96001.0,96000.0,2.45622554]
["bitfinex","BTCUSD",1739338025426,0.81448349,96001.0,96000.0,2.45622554]
["bitfinex","BTCUSD",1739338025629,0.70468349,96001.0,96000.0,2.45622554]
["bitfinex","BTCUSD",1739338025830,0.71244349,96001.0,96000.0,2.45622554]
["bitfinex","BTCUSD",1739338026390,0.71211179,96001.0,96000.0,2.45622554]
["bitfinex","BTCUSD",1739338027780,0.42052655,96001.0,96000.0,2.45622554]
["bitfinex","BTCUSD",1739338028171,0.27075165,96001.0,96000.0,2.41102554]
["bitfinex","BTCUSD",1739338028743,0.012,96001.0,96000.0,2.41102554]
["bitfinex","BTCUSD",1739338029161,0.002,96001.0,96000.0,2.41002554]
["bitfinex","BTCUSD",1739338029567,0.002,96001.0,96000.0,2.56627554]
["bitfinex","BTCUSD",1739338030189,0.156235,96009.0,96000.0,2.56627554]
["bitfinex","BTCUSD",1739338030408,0.156235,96009.0,96001.0,0.156246]
["bitfinex","BTCUSD",1739338031393,0.161235,96009.0,96001.0,0.156246]
["bitfinex","BTCUSD",1739338031604,0.162235,96009.0,96001.0,0.156246]
["bitfinex","BTCUSD",1739338031834,0.157235,96009.0,96001.0,0.156246]
["bitfinex","BTCUSD",1739338032036,0.161235,96009.0,96001.0,0.157246]
["bitfinex","BTCUSD",1739338032207,0.208299,96016.0,96001.0,0.157246]
["bitfinex","BTCUSD",1739338032411,0.156234,96010.0,96001.0,0.157246]
["bitfinex","BTCUSD",1739338033111,0.156235,96009.0,96001.0,0.001]
["bitfinex","BTCUSD",1739338033541,0.156235,96009.0,96000.0,2.41002554]
["bitfinex","BTCUSD",1739338034094,0.1573416,96009.0,96000.0,2.41002554]
["bitfinex","BTCUSD",1739338034288,0.1563416,96009.0,96000.0,2.41002554]
["bitfinex","BTCUSD",1739338034709,0.1573416,96009.0,96000.0,2.56627454]
["bitfinex","BTCUSD",1739338034853,0.0021066,96009.0,96000.0,2.41002554]
["bitfinex","BTCUSD",1739338035263,0.1573426,96009.0,96000.0,2.41002554]
["bitfinex","BTCUSD",1739338035927,0.0011066,96009.0,96000.0,2.41002554]
["bitfinex","BTCUSD",1739338036136,0.1573426,96009.0,96000.0,2.41002554]
["bitfinex","BTCUSD",1739338036267,0.0011066,96009.0,96000.0,2.41002554]
["bitfinex","BTCUSD",1739338036474,0.156237,96008.0,96000.0,2.41002554]
["bitfinex","BTCUSD",1739338037318,0.0001066,96009.0,96000.0,2.41002554]
["bitfinex","BTCUSD",1739338037531,0.1563426,96009.0,96000.0,2.41002554]
["bitfinex","BTCUSD",1739338037730,0.001,96008.0,96000.0,2.41002554]
["bitfinex","BTCUSD",1739338038202,0.1563426,96009.0,96000.0,2.28402554]
["bitfinex","BTCUSD",1739338038401,0.156237,96008.0,96000.0,2.28402554]
["bitfinex","BTCUSD",1739338039977,0.0011066,96009.0,96000.0,2.28402554]
["bitfinex","BTCUSD",1739338040295,0.156239,96007.0,96000.0,2.28402554]
["bitfinex","BTCUSD",1739338040701,0.156238,96007.0,96000.0,2.28402554]
["bitfinex","BTCUSD",1739338040904,0.001,96008.0,96000.0,2.28402554]
["bitfinex","BTCUSD",1739338041068,0.10250365,96007.0,96000.0,2.28402554]
["bitfinex","BTCUSD",1739338041272,0.156248,96001.0,96000.0,2.20322554]
["bitfinex","BTCUSD",1739338043093,0.156248,96001.0,96000.0,2.07722554]
["bitfinex","BTCUSD",1739338043674,0.157248,96001.0,96000.0,2.07722554]
["bitfinex","BTCUSD",1739338044340,0.156248,96001.0,96000.0,2.07722554]
["bitfinex","BTCUSD",1739338044762,0.001,96001.0,96000.0,2.07722554]
["bitfinex","BTCUSD",1739338045353,0.1563416,96009.0,96001.0,0.232148]
["bitfinex","BTCUSD",1739338045554,0.0001066,96009.0,96002.0,0.0475]
["bitfinex","BTCUSD",1739338045889,0.1563416,96009.0,96002.0,0.0475]
["bitfinex","BTCUSD",1739338046717,0.0001066,96009.0,96002.0,0.0475]
["bitfinex","BTCUSD",1739338046914,0.0001066,96009.0,96008.0,0.279636]
["bitfinex","BTCUSD",1739338047275,0.0011066,96009.0,96008.0,0.279636]
["bitfinex","BTCUSD",1739338047723,0.0001066,96009.0,96008.0,0.279636]
["bitfinex","BTCUSD",1739338048134,0.0011066,96009.0,96008.0,0.279636]
["bitfinex","BTCUSD",1739338048516,0.15622,96019.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739338048912,0.15622,96018.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739338049166,0.208266,96031.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739338049315,0.156219,96019.0,96010.0,0.19402893]
["bitfinex","BTCUSD",1739338049537,0.15,96027.0,96008.0,0.1234]
["bitfinex","BTCUSD",1739338049748,0.156222,96017.0,96010.0,0.001]
["bitfinex","BTCUSD",1739338050154,0.001,96019.0,96010.0,0.001]
["bitfinex","BTCUSD",1739338050314,0.208289,96021.0,96009.0,0.156234]
["bitfinex","BTCUSD",1739338050521,0.15622,96018.0,96009.0,0.156234]
["bitfinex","BTCUSD",1739338050731,0.15622,96018.0,96010.0,0.156232]
["bitfinex","BTCUSD",1739338050977,0.10250365,96026.0,96010.0,0.0697277]
["bitfinex","BTCUSD",1739338051178,0.10250365,96026.0,96012.0,0.0753]
["bitfinex","BTCUSD",1739338051388,0.156209,96025.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739338051552,0.25871265,96025.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739338051770,0.25871265,96025.0,96013.0,0.208305]
["bitfinex","BTCUSD",1739338051966,0.156212,96023.0,96012.0,0.0753]
["bitfinex","BTCUSD",1739338052235,0.156214,96022.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739338052644,0.156216,96021.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739338052845,0.156214,96023.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739338053124,0.10250365,96025.0,96012.0,0.0753]
["bitfinex","BTCUSD",1739338053323,0.156216,96021.0,96013.0,0.001]
["bitfinex","BTCUSD",1739338053738,0.156216,96021.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739338054144,0.156214,96022.0,96014.0,0.001]
["bitfinex","BTCUSD",1739338054344,0.156216,96021.0,96014.0,0.157226]
["bitfinex","BTCUSD",1739338054569,0.156216,96021.0,96014.0,0.001]
["bitfinex","BTCUSD",1739338055607,0.156216,96021.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739338056126,0.156217,96020.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739338056331,0.156217,96020.0,96014.0,0.0753]
["bitfinex","BTCUSD",1739338057182,0.15621,96024.0,96014.0,0.0753]
["bitfinex","BTCUSD",1739338057385,0.25871265,96025.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739338057674,0.156211,96024.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739338058059,0.10250365,96025.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739338058260,0.156212,96023.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739338061222,0.156212,96023.0,96014.0,0.0753]
["bitfinex","BTCUSD",1739338061428,0.156212,96023.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739338061634,0.0001066,96024.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739338061872,0.156212,96023.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739338062197,0.0001066,96024.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739338062327,0.0001066,96024.0,96014.0,0.0753]
["bitfinex","BTCUSD",1739338062520,0.1563176,96024.0,96016.0,0.208298]
["bitfinex","BTCUSD",1739338063193,0.156214,96022.0,96014.0,0.231525]
["bitfinex","BTCUSD",1739338063379,0.0001066,96024.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739338064095,0.0001066,96024.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739338064302,0.0001066,96024.0,96020.0,0.156217]
["bitfinex","BTCUSD",1739338064476,0.0001066,96024.0,96014.0,0.0753]
["bitfinex","BTCUSD",1739338064477,0.0001066,96024.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739338064845,0.0001066,96024.0,96018.0,0.208293]
["bitfinex","BTCUSD",1739338065253,0.0001066,96024.0,96014.0,0.0753]
["bitfinex","BTCUSD",1739338065254,0.0001066,96024.0,96016.0,0.208298]
["bitfinex","BTCUSD",1739338065462,0.0001066,96024.0,96021.0,0.156214]
["bitfinex","BTCUSD",1739338065680,0.0001066,96024.0,96016.0,0.208298]
["bitfinex","BTCUSD",1739338065870,0.0001066,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739338068252,0.0001066,96024.0,96021.0,0.208286]
["bitfinex","BTCUSD",1739338068452,0.0001066,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739338071569,0.0001066,96024.0,96023.0,0.238912]
["bitfinex","BTCUSD",1739338073739,0.0001066,96024.0,96023.0,0.25055709]
["bitfinex","BTCUSD",1739338076047,0.0001066,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739338080303,0.0001066,96024.0,96023.0,0.160212]
["bitfinex","BTCUSD",1739338080933,0.0001066,96024.0,96023.0,0.157212]
["bitfinex","BTCUSD",1739338081138,0.0001066,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739338081329,0.0001066,96024.0,96023.0,0.160212]
["bitfinex","BTCUSD",1739338081532,0.0001066,96024.0,96023.0,0.162212]
["bitfinex","BTCUSD",1739338083316,0.0001066,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739338084260,0.0001066,96024.0,96023.0,0.157212]
["bitfinex","BTCUSD",1739338084466,0.0001066,96024.0,96023.0,0.159212]
["bitfinex","BTCUSD",1739338088819,0.1271477,96037.0,96023.0,0.159212]
["bitfinex","BTCUSD",1739338088999,0.22965135,96037.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739338089657,0.156191,96036.0,96028.0,0.156202]
["bitfinex","BTCUSD",1739338089869,0.156191,96036.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739338091871,0.10250365,96037.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739338092097,0.25869365,96037.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739338092250,0.10250365,96037.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739338092451,0.0755,96052.0,96020.0,0.09481656]
["bitfinex","BTCUSD",1739338092677,0.1029463,96046.0,96030.0,0.09579317]
["bitfinex","BTCUSD",1739338092880,0.00044265,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739338094001,0.00044265,96046.0,96045.0,0.234476]
["bitfinex","BTCUSD",1739338094632,0.00044265,96046.0,96045.0,0.235476]
["bitfinex","BTCUSD",1739338094828,0.00044265,96046.0,96045.0,0.234476]
["bitfinex","BTCUSD",1739338095193,0.00044265,96046.0,96045.0,0.24644716]
["bitfinex","BTCUSD",1739338095806,0.00044265,96046.0,96045.0,0.24844716]
["bitfinex","BTCUSD",1739338096214,0.00044265,96046.0,96045.0,0.16814716]
["bitfinex","BTCUSD",1739338096530,0.00044265,96046.0,96045.0,0.17414716]
["bitfinex","BTCUSD",1739338096735,0.00044265,96046.0,96045.0,0.17714716]
["bitfinex","BTCUSD",1739338097008,0.00044265,96046.0,96045.0,0.02097116]
["bitfinex","BTCUSD",1739338097221,0.00044265,96046.0,96045.0,0.01497116]
["bitfinex","BTCUSD",1739338097414,0.00044265,96046.0,96045.0,0.01197116]
["bitfinex","BTCUSD",1739338097616,0.00044265,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1739338097821,0.00044265,96046.0,96045.0,0.003]
["bitfinex","BTCUSD",1739338098029,0.00044265,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1739338098323,0.00044265,96046.0,96045.0,0.003]
["bitfinex","BTCUSD",1739338098778,0.00044265,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1739338099187,0.00044265,96046.0,96045.0,0.003]
["bitfinex","BTCUSD",1739338103514,0.00044265,96046.0,96045.0,0.159176]
["bitfinex","BTCUSD",1739338103911,0.00044265,96046.0,96045.0,0.003]
["bitfinex","BTCUSD",1739338105334,0.00044265,96046.0,96045.0,0.00259428]
["bitfinex","BTCUSD",1739338106578,0.00044265,96046.0,96045.0,0.00281814]
["bitfinex","BTCUSD",1739338106782,0.00054925,96046.0,96045.0,0.00281814]
["bitfinex","BTCUSD",1739338109800,0.208206,96059.0,96045.0,0.00281814]
["bitfinex","BTCUSD",1739338110001,0.10250365,96058.0,96045.0,0.00281814]
["bitfinex","BTCUSD",1739338110305,0.208212,96056.0,96045.0,0.15639886]
["bitfinex","BTCUSD",1739338110482,0.208221,96052.0,96045.0,0.00022386]
["bitfinex","BTCUSD",1739338110684,0.156173,96047.0,96045.0,0.00022386]
["bitfinex","BTCUSD",1739338110903,0.15617,96049.0,96045.0,0.00022386]
["bitfinex","BTCUSD",1739338112348,0.18270365,96051.0,96045.0,0.00022386]
["bitfinex","BTCUSD",1739338112454,0.156174,96047.0,96045.0,0.00022386]
["bitfinex","BTCUSD",1739338113081,0.25867765,96047.0,96045.0,0.00022386]
["bitfinex","BTCUSD",1739338114207,0.10250365,96046.0,96045.0,0.00022386]
["bitfinex","BTCUSD",1739338117456,0.18270365,96046.0,96045.0,0.00022386]
["bitfinex","BTCUSD",1739338117633,0.33887865,96046.0,96045.0,0.00022386]
["bitfinex","BTCUSD",1739338122838,0.33815603,96046.0,96045.0,0.00022386]
["bitfinex","BTCUSD",1739338124242,0.39021503,96046.0,96030.0,0.01453876]
["bitfinex","BTCUSD",1739338124396,0.39021503,96046.0,96029.0,0.208269]
["bitfinex","BTCUSD",1739338124595,0.208241,96043.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739338124794,0.156185,96040.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739338125024,0.25868865,96040.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739338125226,0.25387115,96040.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739338125769,0.10250365,96039.0,96024.0,0.01498943]
["bitfinex","BTCUSD",1739338125920,0.156196,96033.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739338126121,0.10250365,96032.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739338126363,0.10250365,96032.0,96022.0,0.208285]
["bitfinex","BTCUSD",1739338126681,0.10250365,96032.0,96023.0,0.01516421]
["bitfinex","BTCUSD",1739338126883,0.10250365,96032.0,96027.0,0.156206]
["bitfinex","BTCUSD",1739338127089,0.10250365,96032.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739338127402,0.10250365,96032.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739338127604,0.10250365,96032.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739338128858,0.10250365,96032.0,96027.0,0.158205]
["bitfinex","BTCUSD",1739338129297,0.10250365,96032.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739338129728,0.10250365,96032.0,96027.0,0.157205]
["bitfinex","BTCUSD",1739338129927,0.10250365,96032.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739338132485,0.10250365,96032.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739338132688,0.10250365,96032.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739338133118,0.15619,96037.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739338133322,0.10250365,96036.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739338133572,0.10250365,96036.0,96025.0,0.00022386]
["bitfinex","BTCUSD",1739338133796,0.10250365,96036.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739338133980,0.25869465,96036.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739338134193,0.25869465,96036.0,96025.0,0.20850186]
["bitfinex","BTCUSD",1739338134194,0.10250365,96036.0,96025.0,0.00022386]
["bitfinex","BTCUSD",1739338134352,0.25869665,96036.0,96026.0,0.208276]
["bitfinex","BTCUSD",1739338134560,0.156193,96035.0,96026.0,0.208276]
["bitfinex","BTCUSD",1739338134765,0.25869665,96035.0,96026.0,0.208276]
["bitfinex","BTCUSD",1739338135669,0.25869665,96035.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739338136368,0.10250365,96035.0,96026.0,0.208276]
["bitfinex","BTCUSD",1739338136563,0.25869665,96035.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739338137361,0.156196,96034.0,96027.0,0.156206]
["bitfinex","BTCUSD",1739338137537,0.10250365,96035.0,96026.0,0.208276]
["bitfinex","BTCUSD",1739338137909,0.156194,96034.0,96025.0,0.00022386]
["bitfinex","BTCUSD",1739338138313,0.10250365,96035.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739338138605,0.25869665,96035.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739338138777,0.25869665,96035.0,96027.0,0.156204]
["bitfinex","BTCUSD",1739338138778,0.10250365,96035.0,96027.0,0.156204]
["bitfinex","BTCUSD",1739338138977,0.10250365,96035.0,96025.0,0.00022386]
["bitfinex","BTCUSD",1739338138978,0.10250365,96035.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739338139232,0.10250365,96035.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739338139392,0.25869665,96035.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739338139910,0.10250365,96035.0,96027.0,0.208272]
["bitfinex","BTCUSD",1739338140527,0.10250365,96035.0,96025.0,0.00022386]
["bitfinex","BTCUSD",1739338140723,0.10250365,96035.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739338143047,0.10250365,96035.0,96025.0,0.00022386]
["bitfinex","BTCUSD",1739338143253,0.10250365,96035.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739338143455,0.10250365,96035.0,96026.0,0.208275]
["bitfinex","BTCUSD",1739338143650,0.10250365,96034.0,96023.0,0.00022386]
["bitfinex","BTCUSD",1739338143858,0.208261,96033.0,96023.0,0.00022386]
["bitfinex","BTCUSD",1739338144106,0.10250365,96032.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739338144539,0.10250365,96032.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739338144740,0.10250365,96032.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739338144895,0.10250365,96032.0,96025.0,0.00022386]
["bitfinex","BTCUSD",1739338145305,0.10250365,96032.0,96025.0,0.15643186]
["bitfinex","BTCUSD",1739338146028,0.10250365,96032.0,96025.0,0.00022386]
["bitfinex","BTCUSD",1739338146538,0.156187,96039.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739338146739,0.0001066,96040.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739338146949,0.0001066,96040.0,96038.0,0.237887]
["bitfinex","BTCUSD",1739338149681,0.0001066,96040.0,96038.0,0.238887]
["bitfinex","BTCUSD",1739338151497,0.0001066,96040.0,96038.0,0.25392755]
["bitfinex","BTCUSD",1739338151947,0.0001066,96040.0,96038.0,0.25492755]
["bitfinex","BTCUSD",1739338153291,0.0001066,96040.0,96038.0,0.002]
["bitfinex","BTCUSD",1739338154630,0.0001066,96040.0,96038.0,0.001]
["bitfinex","BTCUSD",1739338154999,0.0001066,96040.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739338155383,0.0011066,96040.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739338155525,0.0001066,96040.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739338155728,0.0001066,96040.0,96032.0,0.208263]
["bitfinex","BTCUSD",1739338155986,0.0001066,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739338156630,0.0011066,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739338156780,0.0001066,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739338157185,0.0001066,96040.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739338157388,0.0001066,96040.0,96030.0,0.00022386]
["bitfinex","BTCUSD",1739338158177,0.1562926,96040.0,96030.0,0.00022386]
["bitfinex","BTCUSD",1739338158949,0.0001066,96040.0,96030.0,0.15642486]
["bitfinex","BTCUSD",1739338159144,0.1572916,96040.0,96030.0,0.00022386]
["bitfinex","BTCUSD",1739338159557,0.0001066,96040.0,96030.0,0.00022386]
["bitfinex","BTCUSD",1739338159917,0.156186,96039.0,96030.0,0.00022386]
["bitfinex","BTCUSD",1739338160263,0.1562926,96040.0,96030.0,0.00022386]
["bitfinex","BTCUSD",1739338161219,0.10261025,96040.0,96030.0,0.00122386]
["bitfinex","BTCUSD",1739338161420,0.156192,96036.0,96030.0,0.00122386]
["bitfinex","BTCUSD",1739338161661,0.25869565,96036.0,96030.0,0.00022386]
["bitfinex","BTCUSD",1739338161864,0.10250365,96036.0,96030.0,0.00022386]
["bitfinex","BTCUSD",1739338162043,0.25869465,96036.0,96030.0,0.00122386]
["bitfinex","BTCUSD",1739338162396,0.25869465,96036.0,96030.0,0.00022386]
["bitfinex","BTCUSD",1739338163218,0.25869465,96036.0,96023.0,0.00022386]
["bitfinex","BTCUSD",1739338163620,0.25869465,96036.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739338163815,0.25869465,96036.0,96023.0,0.00022386]
["bitfinex","BTCUSD",1739338164120,0.10250365,96036.0,96023.0,0.15643586]
["bitfinex","BTCUSD",1739338164327,0.10250365,96035.0,96023.0,0.00022386]
["bitfinex","BTCUSD",1739338164867,0.156194,96034.0,96023.0,0.00022386]
["bitfinex","BTCUSD",1739338165110,0.10250365,96033.0,96023.0,0.00022386]
["bitfinex","BTCUSD",1739338165517,0.10250365,96033.0,96023.0,0.15643586]
["bitfinex","BTCUSD",1739338165849,0.10250365,96033.0,96023.0,0.00022386]
["bitfinex","BTCUSD",1739338166644,0.10250365,96033.0,96023.0,0.15643486]
["bitfinex","BTCUSD",1739338167610,0.10250365,96033.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338168443,0.10250365,96033.0,96024.0,0.15643386]
["bitfinex","BTCUSD",1739338169286,0.10250365,96033.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739338169958,0.1253065,96055.0,96025.0,0.1238]
["bitfinex","BTCUSD",1739338170547,0.10250365,96039.0,96025.0,0.0487]
["bitfinex","BTCUSD",1739338170888,0.156188,96038.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739338171069,0.10250365,96037.0,96025.0,0.0487]
["bitfinex","BTCUSD",1739338171278,0.10250365,96037.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739338171448,0.10250365,96037.0,96024.0,0.20850386]
["bitfinex","BTCUSD",1739338171652,0.25869265,96037.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739338172464,0.10250365,96037.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739338172682,0.10250365,96037.0,96025.0,0.208279]
["bitfinex","BTCUSD",1739338173267,0.10250365,96037.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739338173693,0.10250365,96037.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739338174486,0.25869365,96037.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739338174692,0.156193,96036.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338174892,0.10250365,96036.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338175092,0.10250365,96036.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739338175969,0.10250365,96035.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338176175,0.156194,96034.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338176403,0.10250365,96033.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338177661,0.10250365,96033.0,96024.0,0.15643386]
["bitfinex","BTCUSD",1739338178080,0.10250365,96033.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338178292,0.10250365,96033.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739338179016,0.10250365,96033.0,96024.0,0.15643386]
["bitfinex","BTCUSD",1739338181049,0.10250365,96033.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739338181346,0.10250365,96033.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338181956,0.10250365,96033.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739338183001,0.0001066,96037.0,96026.0,0.1211]
["bitfinex","BTCUSD",1739338183378,0.0001066,96037.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739338183578,0.0001066,96037.0,96030.0,0.208267]
["bitfinex","BTCUSD",1739338184308,0.0001066,96037.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739338184513,0.0011066,96037.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739338184892,0.0001066,96037.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739338185052,0.0011066,96037.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739338185270,0.0001066,96037.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739338186624,0.0011066,96037.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739338187149,0.0011066,96037.0,96028.0,0.208272]
["bitfinex","BTCUSD",1739338187344,0.0011066,96037.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739338187919,0.0001066,96037.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739338188255,0.0011066,96037.0,96027.0,0.208274]
["bitfinex","BTCUSD",1739338188461,0.15546637,96043.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739338188638,0.10250365,96042.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739338190779,0.25868565,96042.0,96026.0,0.13508178]
["bitfinex","BTCUSD",1739338191092,0.0001066,96037.0,96026.0,0.13508178]
["bitfinex","BTCUSD",1739338191223,0.0001066,96037.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739338192819,0.0001066,96037.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739338192976,0.0001066,96037.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739338193382,0.0001066,96037.0,96030.0,0.208267]
["bitfinex","BTCUSD",1739338193579,0.0001066,96037.0,96026.0,0.26785778]
["bitfinex","BTCUSD",1739338193781,0.0001066,96037.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739338194251,0.0001066,96037.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739338194453,0.0001066,96037.0,96026.0,0.208276]
["bitfinex","BTCUSD",1739338195169,0.0001066,96037.0,96027.0,0.156206]
["bitfinex","BTCUSD",1739338195548,0.0001066,96037.0,96026.0,0.208276]
["bitfinex","BTCUSD",1739338196053,0.0001066,96037.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739338196634,0.25880125,96037.0,96024.0,0.01429673]
["bitfinex","BTCUSD",1739338197077,0.10250365,96036.0,96024.0,0.01429673]
["bitfinex","BTCUSD",1739338197282,0.156197,96033.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338197622,0.156197,96033.0,96025.0,0.01933642]
["bitfinex","BTCUSD",1739338198464,0.156198,96032.0,96025.0,0.01933642]
["bitfinex","BTCUSD",1739338198843,0.25870165,96032.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338199523,0.156199,96031.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338199727,0.31076765,96032.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338199922,0.10250365,96032.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338200907,0.10250365,96032.0,96024.0,0.15643286]
["bitfinex","BTCUSD",1739338201101,0.10250365,96032.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338201512,0.25870065,96032.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338201943,0.10250365,96032.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338203046,0.20103419,96038.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739338203247,0.10250365,96037.0,96024.0,0.00022386]
["bitfinex","BTCUSD",1739338203594,0.156191,96036.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739338203832,0.0791,96049.0,96027.0,0.0769]
["bitfinex","BTCUSD",1739338204035,0.15618,96043.0,96027.0,0.0769]
["bitfinex","BTCUSD",1739338204210,0.208233,96046.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739338204418,0.156178,96044.0,96027.0,0.0769]
["bitfinex","BTCUSD",1739338204753,0.156183,96042.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739338205134,0.156181,96043.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739338205977,0.156181,96043.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739338206163,0.156181,96043.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739338206894,0.156181,96042.0,96032.0,0.157197]
["bitfinex","BTCUSD",1739338207112,0.156181,96042.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739338208492,0.10250365,96045.0,96029.0,0.20827]
["bitfinex","BTCUSD",1739338208680,0.15618,96043.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739338209622,0.15618,96043.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739338210104,0.15618,96043.0,96030.0,0.208267]
["bitfinex","BTCUSD",1739338210431,0.15618,96043.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739338211001,0.156178,96044.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739338211788,0.10250365,96045.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739338211982,0.15618,96043.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739338212167,0.15618,96043.0,96034.0,0.208258]
["bitfinex","BTCUSD",1739338212326,0.15618,96043.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739338212956,0.156186,96040.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739338213131,0.156186,96040.0,96037.0,0.001]
["bitfinex","BTCUSD",1739338213328,0.208242,96043.0,96037.0,0.001]
["bitfinex","BTCUSD",1739338213329,0.2083486,96043.0,96037.0,0.001]
["bitfinex","BTCUSD",1739338213490,0.156182,96042.0,96027.0,0.09118433]
["bitfinex","BTCUSD",1739338213693,0.156182,96042.0,96036.0,0.001]
["bitfinex","BTCUSD",1739338214272,0.156182,96042.0,96036.0,0.157191]
["bitfinex","BTCUSD",1739338214596,0.156182,96042.0,96036.0,0.001]
["bitfinex","BTCUSD",1739338214790,0.156183,96041.0,96036.0,0.001]
["bitfinex","BTCUSD",1739338215051,0.156184,96040.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739338215339,0.0001066,96043.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739338215545,0.0001066,96043.0,96032.0,0.208263]
["bitfinex","BTCUSD",1739338215546,0.156183,96042.0,96032.0,0.208263]
["bitfinex","BTCUSD",1739338215846,0.156185,96040.0,96032.0,0.208263]
["bitfinex","BTCUSD",1739338216067,0.156185,96040.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739338216205,0.156182,96042.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739338216618,0.156183,96041.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739338216843,0.156185,96040.0,96032.0,0.208263]
["bitfinex","BTCUSD",1739338217053,0.2083486,96043.0,96032.0,0.208263]
["bitfinex","BTCUSD",1739338217249,0.156183,96042.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739338217408,0.2083486,96043.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739338217607,0.156183,96041.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739338218015,0.156183,96041.0,96032.0,0.208263]
["bitfinex","BTCUSD",1739338218482,0.156183,96041.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739338218686,0.0001066,96043.0,96028.0,0.20827]
["bitfinex","BTCUSD",1739338218883,0.156186,96040.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739338219080,0.208242,96042.0,96028.0,0.20827]
["bitfinex","BTCUSD",1739338219284,0.156183,96041.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739338220057,0.156186,96039.0,96026.0,0.254176]
["bitfinex","BTCUSD",1739338220247,0.18150365,96038.0,96017.0,0.208294]
["bitfinex","BTCUSD",1739338220379,0.364443,96037.0,96021.0,0.156214]
["bitfinex","BTCUSD",1739338220582,0.208259,96035.0,96012.0,0.01411512]
["bitfinex","BTCUSD",1739338220780,0.208259,96035.0,96008.0,0.208314]
["bitfinex","BTCUSD",1739338220781,0.15430952,96025.0,96004.0,0.0789]
["bitfinex","BTCUSD",1739338220984,0.15430952,96025.0,96000.0,2.12579277]
["bitfinex","BTCUSD",1739338220985,0.33581317,96025.0,96000.0,2.12579277]
["bitfinex","BTCUSD",1739338221191,0.33581317,96025.0,96004.0,0.01399204]
["bitfinex","BTCUSD",1739338221613,0.33581317,96025.0,96002.0,0.00022386]
["bitfinex","BTCUSD",1739338222145,0.33589606,96025.0,96002.0,0.01400331]
["bitfinex","BTCUSD",1739338222637,0.33589606,96025.0,96002.0,0.17024931]
["bitfinex","BTCUSD",1739338222859,0.33589606,96025.0,96002.0,0.01400331]
["bitfinex","BTCUSD",1739338223018,0.33589606,96025.0,96004.0,0.156242]
["bitfinex","BTCUSD",1739338223219,0.18158654,96025.0,96002.0,0.01400331]
["bitfinex","BTCUSD",1739338223422,0.10250365,96024.0,96002.0,0.11489372]
["bitfinex","BTCUSD",1739338223820,0.156219,96019.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739338223997,0.00508289,96025.0,96010.0,0.0789]
["bitfinex","BTCUSD",1739338224202,8.289e-05,96025.0,96013.0,0.156227]
["bitfinex","BTCUSD",1739338224403,0.00508289,96025.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739338224608,0.01608289,96025.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739338224829,0.01608289,96025.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739338225034,0.003,96019.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739338225394,0.01108289,96025.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739338225811,0.16729189,96025.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739338226001,8.289e-05,96025.0,96013.0,0.00022386]
["bitfinex","BTCUSD",1739338226177,0.00508289,96025.0,96013.0,0.00122386]
["bitfinex","BTCUSD",1739338226573,0.00708289,96025.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739338226741,8.289e-05,96025.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739338226946,0.00608289,96025.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739338227147,0.00808289,96025.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739338227548,8.289e-05,96025.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739338227887,0.00808289,96025.0,96015.0,0.157224]
["bitfinex","BTCUSD",1739338228262,0.00808289,96025.0,96015.0,0.001]
["bitfinex","BTCUSD",1739338229011,0.16429189,96025.0,96015.0,0.001]
["bitfinex","BTCUSD",1739338229608,0.16229189,96025.0,96015.0,0.001]
["bitfinex","BTCUSD",1739338229849,0.15629189,96025.0,96013.0,0.15645086]
["bitfinex","BTCUSD",1739338229995,0.16429189,96025.0,96015.0,0.001]
["bitfinex","BTCUSD",1739338230197,0.16229189,96025.0,96015.0,0.001]
["bitfinex","BTCUSD",1739338230443,0.15629189,96025.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739338230569,0.15829189,96025.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739338230787,0.16429189,96025.0,96015.0,0.001]
["bitfinex","BTCUSD",1739338231188,8.289e-05,96025.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739338231396,8.289e-05,96025.0,96013.0,0.01454662]
["bitfinex","BTCUSD",1739338231654,0.00608289,96025.0,96014.0,0.157225]
["bitfinex","BTCUSD",1739338231851,0.00808289,96025.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739338232215,0.00808289,96025.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739338232659,0.16429189,96025.0,96014.0,0.157226]
["bitfinex","BTCUSD",1739338232933,0.15829189,96025.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739338233119,0.00808289,96025.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739338233542,0.00608289,96025.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739338233679,8.289e-05,96025.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739338233879,0.00808289,96025.0,96014.0,0.001]
["bitfinex","BTCUSD",1739338234089,0.16229189,96025.0,96014.0,0.157225]
["bitfinex","BTCUSD",1739338234286,0.15629189,96025.0,96014.0,0.156225]
["bitfinex","BTCUSD",1739338234537,0.15829189,96025.0,96014.0,0.156225]
["bitfinex","BTCUSD",1739338234776,0.156216,96021.0,96016.0,0.001]
["bitfinex","BTCUSD",1739338234981,0.00608289,96025.0,96016.0,0.001]
["bitfinex","BTCUSD",1739338235325,0.156222,96017.0,96016.0,0.001]
["bitfinex","BTCUSD",1739338235861,0.0762,96020.0,96013.0,0.00022386]
["bitfinex","BTCUSD",1739338236047,0.156227,96014.0,96013.0,3.914e-05]
["bitfinex","BTCUSD",1739338237539,0.156227,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338237701,0.156227,96014.0,96013.0,0.00203914]
["bitfinex","BTCUSD",1739338238349,0.25873065,96014.0,96013.0,0.00203914]
["bitfinex","BTCUSD",1739338238935,0.25735066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338239152,0.33355066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338239485,0.33755066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338239793,0.33355066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338240195,0.33855066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338240370,0.33855066,96014.0,96013.0,3.914e-05]
["bitfinex","BTCUSD",1739338240572,0.33555066,96014.0,96013.0,3.914e-05]
["bitfinex","BTCUSD",1739338240967,0.34055066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338241176,0.34255066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338242976,0.26635066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338243602,0.26135066,96014.0,96013.0,3.914e-05]
["bitfinex","BTCUSD",1739338243996,0.26235066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338244403,0.26435066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338245322,0.25935066,96014.0,96013.0,3.914e-05]
["bitfinex","BTCUSD",1739338245521,0.25935066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338245522,0.26435066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338248021,0.26235066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338248450,0.25735066,96014.0,96013.0,3.914e-05]
["bitfinex","BTCUSD",1739338248644,0.26235066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338249067,0.26435066,96014.0,96013.0,3.914e-05]
["bitfinex","BTCUSD",1739338249276,0.25935066,96014.0,96013.0,3.914e-05]
["bitfinex","BTCUSD",1739338249478,0.26435066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338253203,0.34045066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338253908,0.33845066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338254072,0.38715066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338254393,0.38415066,96014.0,96013.0,3.914e-05]
["bitfinex","BTCUSD",1739338254836,0.26635066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338255241,0.26135066,96014.0,96013.0,3.914e-05]
["bitfinex","BTCUSD",1739338255612,0.26235066,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338256014,0.25223948,96014.0,96013.0,3.914e-05]
["bitfinex","BTCUSD",1739338256403,0.25723948,96014.0,96013.0,0.00103914]
["bitfinex","BTCUSD",1739338256602,0.25723948,96014.0,96013.0,0.07623914]
["bitfinex","BTCUSD",1739338256603,0.005,96014.0,96013.0,0.07623914]
["bitfinex","BTCUSD",1739338256800,0.005,96014.0,96013.0,0.24009105]
["bitfinex","BTCUSD",1739338257028,0.005,96014.0,96013.0,0.23246714]
["bitfinex","BTCUSD",1739338257235,0.007,96014.0,96013.0,0.28226714]
["bitfinex","BTCUSD",1739338257410,0.005,96014.0,96013.0,0.28226714]
["bitfinex","BTCUSD",1739338257612,0.15639949,96025.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739338258191,0.15639949,96025.0,96013.0,0.13858421]
["bitfinex","BTCUSD",1739338258192,0.00018949,96025.0,96016.0,0.208298]
["bitfinex","BTCUSD",1739338258396,0.00018949,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739338258799,0.00218949,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739338259501,0.00818949,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739338260125,0.00618949,96025.0,96016.0,0.208297]
["bitfinex","BTCUSD",1739338260326,0.00618949,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739338260521,0.00818949,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739338260744,0.00218949,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739338260968,0.00818949,96025.0,96014.0,0.208302]
["bitfinex","BTCUSD",1739338261168,0.01018949,96025.0,96019.0,0.156217]
["bitfinex","BTCUSD",1739338261501,0.156206,96027.0,96019.0,0.156217]
["bitfinex","BTCUSD",1739338261635,0.002,96025.0,96019.0,0.15665965]
["bitfinex","BTCUSD",1739338261846,0.006,96025.0,96019.0,0.15665965]
["bitfinex","BTCUSD",1739338262245,0.156205,96028.0,96019.0,0.15665965]
["bitfinex","BTCUSD",1739338262590,0.162207,96027.0,96019.0,0.15665965]
["bitfinex","BTCUSD",1739338263457,0.002,96025.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338263663,0.162206,96027.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338263982,0.16009145,96027.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338264210,0.158206,96027.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338264368,0.156206,96027.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338264731,0.002,96025.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338265127,0.208266,96031.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338265337,0.002,96027.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338265536,0.156208,96026.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338266326,0.002,96027.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338266528,0.15621,96025.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338267048,0.15821,96025.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338267250,0.208274,96028.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338267408,0.15621,96025.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338267611,0.15621,96024.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338267814,0.156214,96022.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338268041,0.208277,96026.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338268042,0.156217,96020.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338269722,0.15621,96024.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338269977,0.001,96020.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338270169,0.001,96020.0,96019.0,0.15666165]
["bitfinex","BTCUSD",1739338270372,0.156208,96026.0,96019.0,0.15766165]
["bitfinex","BTCUSD",1739338270688,0.001,96020.0,96019.0,0.00144265]
["bitfinex","BTCUSD",1739338271294,0.001,96020.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338271500,0.14607548,96040.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338271677,0.156211,96024.0,96019.0,0.00044265]
["bitfinex","BTCUSD",1739338272027,0.156211,96024.0,96019.0,0.00144265]
["bitfinex","BTCUSD",1739338272230,0.10250365,96039.0,96019.0,0.00144265]
["bitfinex","BTCUSD",1739338272402,0.15621,96025.0,96019.0,0.00154925]
["bitfinex","BTCUSD",1739338272579,0.10250365,96039.0,96019.0,0.00154925]
["bitfinex","BTCUSD",1739338272906,0.156212,96023.0,96019.0,0.00154925]
["bitfinex","BTCUSD",1739338273060,0.15621,96024.0,96019.0,0.00154925]
["bitfinex","BTCUSD",1739338273266,0.001,96020.0,96019.0,0.00154925]
["bitfinex","BTCUSD",1739338273690,0.156213,96023.0,96019.0,0.00054925]
["bitfinex","BTCUSD",1739338273894,0.0101065,96055.0,96019.0,0.00154925]
["bitfinex","BTCUSD",1739338274096,0.156214,96022.0,96019.0,0.00254925]
["bitfinex","BTCUSD",1739338274290,0.156211,96024.0,96019.0,0.00154925]
["bitfinex","BTCUSD",1739338274495,0.001,96020.0,96019.0,0.00054925]
["bitfinex","BTCUSD",1739338275644,0.157217,96020.0,96019.0,0.00054925]
["bitfinex","BTCUSD",1739338275845,0.156217,96020.0,96019.0,0.00054925]
["bitfinex","BTCUSD",1739338276152,0.156217,96020.0,96019.0,0.00154925]
["bitfinex","BTCUSD",1739338276912,0.25872065,96020.0,96019.0,0.00054925]
["bitfinex","BTCUSD",1739338277323,0.26072065,96020.0,96019.0,0.00054925]
["bitfinex","BTCUSD",1739338277738,0.26172065,96020.0,96019.0,0.00054925]
["bitfinex","BTCUSD",1739338279027,0.25872065,96020.0,96019.0,0.00054925]
["bitfinex","BTCUSD",1739338279428,0.26072065,96020.0,96019.0,0.00054925]
["bitfinex","BTCUSD",1739338279629,0.25872065,96020.0,96019.0,0.00054925]
["bitfinex","BTCUSD",1739338279945,0.26072065,96020.0,96019.0,0.00054925]
["bitfinex","BTCUSD",1739338288191,0.33672065,96020.0,96019.0,0.00054925]
["bitfinex","BTCUSD",1739338288520,0.55542065,96020.0,96019.0,0.00054925]
["bitfinex","BTCUSD",1739338289691,0.55342065,96020.0,96019.0,0.00154925]
["bitfinex","BTCUSD",1739338290081,0.55942065,96020.0,96019.0,0.00254925]
["bitfinex","BTCUSD",1739338290301,0.55342065,96020.0,96019.0,0.00054925]
["bitfinex","BTCUSD",1739338290610,0.55342065,96020.0,96019.0,0.00154925]
["bitfinex","BTCUSD",1739338290811,0.55942065,96020.0,96019.0,0.00254925]
["bitfinex","BTCUSD",1739338291236,0.41472065,96020.0,96019.0,0.00254925]
["bitfinex","BTCUSD",1739338292435,0.41472065,96020.0,96019.0,0.00154925]
["bitfinex","BTCUSD",1739338292658,0.25872065,96020.0,96019.0,0.00154925]
["bitfinex","BTCUSD",1739338292863,0.26272065,96020.0,96019.0,0.00154925]
["bitfinex","BTCUSD",1739338293065,0.26872065,96020.0,96019.0,0.00254925]
["bitfinex","BTCUSD",1739338293266,0.208298,96017.0,96003.0,0.208326]
["bitfinex","BTCUSD",1739338293623,0.156229,96013.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739338293872,0.156226,96015.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739338294086,0.156226,96015.0,96004.0,0.208324]
["bitfinex","BTCUSD",1739338294087,0.17226123,96020.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739338294208,0.01204423,96020.0,96010.0,0.156232]
["bitfinex","BTCUSD",1739338294412,4.423e-05,96020.0,96010.0,0.156232]
["bitfinex","BTCUSD",1739338294620,0.005,96017.0,96011.0,0.156231]
["bitfinex","BTCUSD",1739338295292,0.005,96017.0,96001.0,0.208329]
["bitfinex","BTCUSD",1739338295500,0.009,96017.0,96003.0,0.001]
["bitfinex","BTCUSD",1739338295760,0.009,96017.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739338296043,0.15626223,96020.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739338296220,0.156219,96019.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739338296429,0.005,96017.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739338296977,0.003,96017.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739338297101,0.005,96017.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739338297299,0.005,96017.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338297927,0.008,96017.0,96012.0,0.1563356]
["bitfinex","BTCUSD",1739338298555,0.003,96017.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739338298758,0.003,96017.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338298969,0.007,96017.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338299168,0.004,96017.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338299373,0.156222,96017.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338299580,0.158222,96017.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338299787,0.160222,96017.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338300534,0.162222,96017.0,96012.0,0.0130116]
["bitfinex","BTCUSD",1739338301436,0.006,96017.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338301636,0.156226,96015.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338302126,0.006,96017.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338302305,0.156228,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338303698,0.156228,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739338303901,0.157228,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739338304103,0.25973165,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739338304806,0.25973165,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338305006,0.26373165,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338305709,0.25973165,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338305910,0.26273165,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338306318,0.26173165,96013.0,96012.0,0.0001066]
["bitfinex","BTCUSD",1739338306493,0.26273165,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739338306981,0.26973165,96013.0,96012.0,0.0021066]
["bitfinex","BTCUSD",1739338308329,0.156248,96001.0,96000.0,1.95342323]
["bitfinex","BTCUSD",1739338309452,0.160248,96001.0,96000.0,1.95442323]
["bitfinex","BTCUSD",1739338309653,0.165248,96001.0,96000.0,1.95442323]
["bitfinex","BTCUSD",1739338310863,0.243348,96001.0,96000.0,1.95442323]
["bitfinex","BTCUSD",1739338311764,0.34185165,96001.0,96000.0,1.95342323]
["bitfinex","BTCUSD",1739338311963,0.34785165,96001.0,96000.0,1.95442323]
["bitfinex","BTCUSD",1739338312294,0.34285165,96001.0,96000.0,1.95342323]
["bitfinex","BTCUSD",1739338312615,0.49185165,96001.0,96000.0,1.95342323]
["bitfinex","BTCUSD",1739338312845,0.49185165,96001.0,96000.0,1.95442323]
["bitfinex","BTCUSD",1739338312846,0.52085165,96001.0,96000.0,1.95442323]
["bitfinex","BTCUSD",1739338313041,0.52585165,96001.0,96000.0,1.95442323]
["bitfinex","BTCUSD",1739338313271,0.52585165,96001.0,96000.0,1.82842323]
["bitfinex","BTCUSD",1739338313401,0.51585165,96001.0,96000.0,1.82842323]
["bitfinex","BTCUSD",1739338313803,0.52085165,96001.0,96000.0,1.82742323]
["bitfinex","BTCUSD",1739338314059,0.51485165,96001.0,96000.0,1.82742323]
["bitfinex","BTCUSD",1739338314263,0.49685165,96001.0,96000.0,1.82842323]
["bitfinex","BTCUSD",1739338314578,0.49379916,96001.0,96000.0,1.82842323]
["bitfinex","BTCUSD",1739338314925,0.48879916,96001.0,96000.0,1.82742323]
["bitfinex","BTCUSD",1739338315127,0.49379916,96001.0,96000.0,1.82842323]
["bitfinex","BTCUSD",1739338315569,0.49779916,96001.0,96000.0,1.82842323]
["bitfinex","BTCUSD",1739338315746,0.49279916,96001.0,96000.0,1.82842323]
["bitfinex","BTCUSD",1739338315888,0.48763372,96001.0,96000.0,1.82842323]
["bitfinex","BTCUSD",1739338316090,0.49363372,96001.0,96000.0,1.82842323]
["bitfinex","BTCUSD",1739338318306,0.49363372,96001.0,96000.0,1.70242323]
["bitfinex","BTCUSD",1739338322119,0.49363372,96001.0,96000.0,1.70058252]
["bitfinex","BTCUSD",1739338323399,0.26553372,96001.0,96000.0,1.57458252]
["bitfinex","BTCUSD",1739338323580,0.015,96001.0,96000.0,1.57458252]
["bitfinex","BTCUSD",1739338323790,0.015,96001.0,96000.0,1.65558252]
["bitfinex","BTCUSD",1739338324004,0.015,96001.0,96000.0,1.70218252]
["bitfinex","BTCUSD",1739338324558,0.01,96001.0,96000.0,1.70118252]
["bitfinex","BTCUSD",1739338324759,0.156242,96005.0,96000.0,1.70118252]
["bitfinex","BTCUSD",1739338324964,0.005,96001.0,96000.0,1.70218252]
["bitfinex","BTCUSD",1739338325160,0.011,96001.0,96000.0,1.70318252]
["bitfinex","BTCUSD",1739338325355,0.005,96001.0,96000.0,1.70218252]
["bitfinex","BTCUSD",1739338325764,0.006,96001.0,96000.0,1.70218252]
["bitfinex","BTCUSD",1739338326234,0.001,96001.0,96000.0,1.70118252]
["bitfinex","BTCUSD",1739338326505,0.002,96001.0,96000.0,1.62018252]
["bitfinex","BTCUSD",1739338326894,0.02306745,96001.0,96000.0,1.62018252]
["bitfinex","BTCUSD",1739338327191,0.002,96001.0,96000.0,1.62018252]
["bitfinex","BTCUSD",1739338331540,0.00222387,96001.0,96000.0,1.62018252]
["bitfinex","BTCUSD",1739338332151,0.00222387,96001.0,96000.0,1.77643252]
["bitfinex","BTCUSD",1739338332534,0.00222387,96001.0,96000.0,1.62018252]
["bitfinex","BTCUSD",1739338333076,0.00222387,96001.0,96000.0,1.77643252]
["bitfinex","BTCUSD",1739338342493,0.00222387,96001.0,96000.0,1.85723252]
["bitfinex","BTCUSD",1739338342705,0.00222387,96001.0,96000.0,2.08348773]
["bitfinex","BTCUSD",1739338343060,0.00222387,96001.0,96000.0,1.98098408]
["bitfinex","BTCUSD",1739338343252,0.00122387,96001.0,96000.0,1.98098408]
["bitfinex","BTCUSD",1739338343463,0.00122387,96001.0,96000.0,1.95973617]
["bitfinex","BTCUSD",1739338343816,0.00122387,96001.0,96000.0,1.96273617]
["bitfinex","BTCUSD",1739338344478,0.00122387,96001.0,96000.0,1.86023252]
["bitfinex","BTCUSD",1739338345129,0.00022387,96001.0,96000.0,1.86023252]
["bitfinex","BTCUSD",1739338345505,0.00022387,96001.0,96000.0,1.79343252]
["bitfinex","BTCUSD",1739338345712,0.00022387,96001.0,96000.0,1.79043252]
["bitfinex","BTCUSD",1739338345942,0.00022387,96001.0,96000.0,1.77643252]
["bitfinex","BTCUSD",1739338346139,0.00022387,96001.0,96000.0,1.78143252]
["bitfinex","BTCUSD",1739338346298,0.00022387,96001.0,96000.0,1.78443252]
["bitfinex","BTCUSD",1739338346706,0.00022387,96001.0,96000.0,1.77843252]
["bitfinex","BTCUSD",1739338346923,0.00022387,96001.0,96000.0,1.77643252]
["bitfinex","BTCUSD",1739338347120,0.00022387,96001.0,96000.0,1.78443252]
["bitfinex","BTCUSD",1739338347326,0.00022387,96001.0,96000.0,1.78643252]
["bitfinex","BTCUSD",1739338347591,0.00022387,96001.0,96000.0,1.78443252]
["bitfinex","BTCUSD",1739338347803,0.00022387,96013.0,96000.0,1.78443252]
["bitfinex","BTCUSD",1739338347971,0.156234,96010.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739338349103,0.25873365,96012.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739338349308,0.156232,96011.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739338349522,0.25873565,96011.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739338350857,0.25873565,96011.0,96003.0,0.002]
["bitfinex","BTCUSD",1739338350858,0.001,96011.0,96003.0,0.002]
["bitfinex","BTCUSD",1739338351063,0.001,96011.0,96008.0,0.156235]
["bitfinex","BTCUSD",1739338351271,0.001,96011.0,96003.0,0.002]
["bitfinex","BTCUSD",1739338351441,0.001,96011.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739338352458,0.00022387,96013.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739338353869,0.00122387,96013.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739338354026,0.00122387,96013.0,96012.0,0.15723]
["bitfinex","BTCUSD",1739338355555,0.00022387,96013.0,96012.0,0.15723]
["bitfinex","BTCUSD",1739338355987,0.00022387,96013.0,96012.0,0.16223]
["bitfinex","BTCUSD",1739338356343,0.00022387,96013.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739338356544,0.00022387,96013.0,96012.0,0.15723]
["bitfinex","BTCUSD",1739338356832,0.00022387,96013.0,96012.0,0.16223]
["bitfinex","BTCUSD",1739338357012,0.00022387,96013.0,96012.0,0.006]
["bitfinex","BTCUSD",1739338357238,0.00022387,96013.0,96012.0,0.16223]
["bitfinex","BTCUSD",1739338357669,0.00022387,96013.0,96012.0,0.006]
["bitfinex","BTCUSD",1739338357882,0.15645187,96013.0,96012.0,0.005]
["bitfinex","BTCUSD",1739338358092,0.15645187,96013.0,96012.0,0.00400017]
["bitfinex","BTCUSD",1739338358305,0.15745187,96013.0,96012.0,0.00400017]
["bitfinex","BTCUSD",1739338358717,0.15745187,96013.0,96006.0,0.15504512]
["bitfinex","BTCUSD",1739338358925,0.15624,96006.0,96004.0,0.0001066]
["bitfinex","BTCUSD",1739338360465,0.15624,96006.0,96004.0,0.0041066]
["bitfinex","BTCUSD",1739338360908,0.15624,96006.0,96004.0,0.0051066]
["bitfinex","BTCUSD",1739338361454,0.15623803,96006.0,96005.0,0.00250498]
["bitfinex","BTCUSD",1739338362301,0.15995942,96006.0,96005.0,0.00250498]
["bitfinex","BTCUSD",1739338362688,0.15395942,96006.0,96005.0,0.00250498]
["bitfinex","BTCUSD",1739338362907,0.16295942,96006.0,96005.0,0.00250498]
["bitfinex","BTCUSD",1739338363111,0.15995942,96006.0,96005.0,0.00250498]
["bitfinex","BTCUSD",1739338363466,0.16295942,96006.0,96005.0,0.00250498]
["bitfinex","BTCUSD",1739338366622,0.16295942,96006.0,96005.0,0.00261158]
["bitfinex","BTCUSD",1739338367358,0.16045699,96006.0,96005.0,0.00261158]
["bitfinex","BTCUSD",1739338368136,0.16045699,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338371163,0.208312,96010.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338371380,0.15624,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338372377,0.15624,96006.0,96005.0,0.00110915]
["bitfinex","BTCUSD",1739338372950,0.15624,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338373403,0.15104998,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338374325,0.15504998,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338375891,0.004,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338376216,0.004,96006.0,96005.0,0.15635015]
["bitfinex","BTCUSD",1739338377058,0.006,96006.0,96005.0,0.15635015]
["bitfinex","BTCUSD",1739338377274,0.002,96006.0,96005.0,0.15635015]
["bitfinex","BTCUSD",1739338377442,0.00022387,96013.0,96007.0,0.156237]
["bitfinex","BTCUSD",1739338377659,0.00022387,96013.0,96005.0,0.20843115]
["bitfinex","BTCUSD",1739338377832,0.00022387,96013.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739338378595,0.00022387,96013.0,96009.0,0.156234]
["bitfinex","BTCUSD",1739338379233,0.00622387,96013.0,96007.0,0.156237]
["bitfinex","BTCUSD",1739338379655,0.00422387,96013.0,96007.0,0.156237]
["bitfinex","BTCUSD",1739338379854,0.00622387,96013.0,96007.0,0.156237]
["bitfinex","BTCUSD",1739338380016,0.00622387,96013.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739338380331,0.00222387,96013.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739338380535,0.00422387,96013.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739338380730,0.00822387,96013.0,96006.0,0.20832]
["bitfinex","BTCUSD",1739338380932,0.156232,96011.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338381133,0.00422387,96013.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739338381317,0.00422387,96013.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338381519,0.00822387,96013.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338381722,0.00422387,96013.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338381940,0.00022387,96013.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338382151,0.002,96011.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338382565,0.002,96011.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739338383039,0.16045287,96013.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739338383254,0.002,96011.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739338383640,0.15645287,96013.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739338383843,0.16045287,96013.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739338384025,0.156231,96012.0,96005.0,0.15634915]
["bitfinex","BTCUSD",1739338384752,0.00022387,96013.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338384928,0.156238,96008.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338385323,0.156238,96007.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338386140,0.001,96008.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338386345,0.15624,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338386949,0.156238,96007.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338387154,0.15624,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338387599,0.15624,96006.0,96005.0,0.00110915]
["bitfinex","BTCUSD",1739338388524,0.15624,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338390160,0.15271828,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338390558,0.15671828,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338390985,0.15271828,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338391399,0.15671828,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338391610,0.15871828,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338391786,0.15271828,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338392162,0.15871828,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338392518,0.15671828,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338392842,0.15871828,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338393273,0.15471828,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338393473,0.25922193,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338394360,0.26322193,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338395007,0.25922193,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338395585,0.34052193,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338396444,0.34452193,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338397922,0.34052193,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338398129,0.10650365,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338398348,0.11050365,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338398523,0.26674365,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338399358,0.26274365,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338399551,0.25874365,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338399751,0.26074365,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338399988,0.26274365,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338400188,0.34404365,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338400685,0.34004365,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338401116,0.34404365,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338401338,0.34604365,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338401488,0.34004365,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338401701,0.34026752,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338402408,0.34226752,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338402786,0.34626752,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338402987,0.34426752,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338403616,0.34226752,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338403920,0.34626752,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338408996,0.49626752,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338410528,0.51926752,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338411431,0.69049474,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338411853,0.68849474,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338412053,0.69349474,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338412392,0.68449474,96006.0,96005.0,0.00010915]
["bitfinex","BTCUSD",1739338412790,0.69749474,96006.0,96005.0,0.00110915]
["bitfinex","BTCUSD",1739338412992,0.69249474,96006.0,96005.0,0.00110915]
["bitfinex","BTCUSD",1739338413191,0.173,96005.0,96000.0,1.44779827]
["bitfinex","BTCUSD",1739338413536,0.258248,96001.0,96000.0,1.44779827]
["bitfinex","BTCUSD",1739338413737,0.36024093,96001.0,96000.0,1.44779827]
["bitfinex","BTCUSD",1739338413896,0.51024093,96001.0,96000.0,1.44779827]
["bitfinex","BTCUSD",1739338414300,0.50896412,96001.0,96000.0,1.44879827]
["bitfinex","BTCUSD",1739338414501,0.50746746,96001.0,96000.0,1.44879827]
["bitfinex","BTCUSD",1739338414885,0.51046746,96001.0,96000.0,1.44879827]
["bitfinex","BTCUSD",1739338415504,0.51046746,96001.0,96000.0,1.44779827]
["bitfinex","BTCUSD",1739338415852,0.51746746,96001.0,96000.0,1.44779827]
["bitfinex","BTCUSD",1739338417514,0.68869468,96001.0,96000.0,1.44779827]
["bitfinex","BTCUSD",1739338418136,0.68869468,96001.0,96000.0,1.32179827]
["bitfinex","BTCUSD",1739338419713,0.68169468,96001.0,96000.0,1.32179827]
["bitfinex","BTCUSD",1739338419924,0.73799468,96001.0,96000.0,1.32279827]
["bitfinex","BTCUSD",1739338420366,0.72999468,96001.0,96000.0,1.32179827]
["bitfinex","BTCUSD",1739338420775,0.73499468,96001.0,96000.0,1.32279827]
["bitfinex","BTCUSD",1739338421156,0.74099468,96001.0,96000.0,1.32279827]
["bitfinex","BTCUSD",1739338421370,0.73499468,96001.0,96000.0,1.32279827]
["bitfinex","BTCUSD",1739338421574,0.74199468,96001.0,96000.0,1.32279827]
["bitfinex","BTCUSD",1739338422098,0.74899468,96001.0,96000.0,1.32279827]
["bitfinex","BTCUSD",1739338422460,0.74099468,96001.0,96000.0,1.32179827]
["bitfinex","BTCUSD",1739338422674,0.75299468,96001.0,96000.0,1.32279827]
["bitfinex","BTCUSD",1739338423521,0.75299468,96001.0,96000.0,1.32179827]
["bitfinex","BTCUSD",1739338423726,0.74099468,96001.0,96000.0,1.32179827]
["bitfinex","BTCUSD",1739338423956,0.75599468,96001.0,96000.0,1.32279827]
["bitfinex","BTCUSD",1739338424591,0.75599468,96001.0,96000.0,1.19679827]
["bitfinex","BTCUSD",1739338428160,0.75599468,96001.0,96000.0,1.07079827]
["bitfinex","BTCUSD",1739338433314,0.75599468,96001.0,96000.0,0.94479827]
["bitfinex","BTCUSD",1739338435452,0.76599468,96001.0,96000.0,0.86146627]
["bitfinex","BTCUSD",1739338435784,0.76599468,96001.0,96000.0,0.84063327]
["bitfinex","BTCUSD",1739338435785,0.77621855,96001.0,96000.0,0.84063327]
["bitfinex","BTCUSD",1739338436298,0.77621855,96001.0,96000.0,0.81980027]
["bitfinex","BTCUSD",1739338436529,0.77621855,96001.0,96000.0,0.79896727]
["bitfinex","BTCUSD",1739338436732,0.76121855,96001.0,96000.0,0.7304679]
["bitfinex","BTCUSD",1739338437312,0.74721855,96001.0,96000.0,0.6888019]
["bitfinex","BTCUSD",1739338437486,0.74721855,96001.0,96000.0,0.6471359]
["bitfinex","BTCUSD",1739338437705,0.74721855,96001.0,96000.0,0.6263029]
["bitfinex","BTCUSD",1739338438037,0.76221855,96001.0,96000.0,0.6273029]
["bitfinex","BTCUSD",1739338438192,0.76921855,96001.0,96000.0,0.5013029]
["bitfinex","BTCUSD",1739338438400,0.77053768,96001.0,96000.0,0.4169709]
["bitfinex","BTCUSD",1739338438717,0.78553768,96001.0,96000.0,0.3971379]
["bitfinex","BTCUSD",1739338439419,0.78553768,96001.0,96000.0,0.3346389]
["bitfinex","BTCUSD",1739338439581,0.78553768,96001.0,96000.0,0.2929729]
["bitfinex","BTCUSD",1739338440379,0.89533768,96001.0,96000.0,0.2096409]
["bitfinex","BTCUSD",1739338440569,0.89533768,96001.0,96000.0,0.1888079]
["bitfinex","BTCUSD",1739338442551,0.89533768,96001.0,96000.0,0.1263089]
["bitfinex","BTCUSD",1739338443117,0.89533768,96001.0,96000.0,0.0003089]
["bitfinex","BTCUSD",1739338443318,0.88533768,96001.0,96000.0,0.0003089]
["bitfinex","BTCUSD",1739338443518,0.77553768,96001.0,96000.0,0.0003089]
["bitfinex","BTCUSD",1739338443719,0.71723768,96001.0,96000.0,0.0003089]
["bitfinex","BTCUSD",1739338443971,0.72723768,96001.0,96000.0,0.0003089]
["bitfinex","BTCUSD",1739338444272,0.70867855,96001.0,96000.0,0.0003089]
["bitfinex","BTCUSD",1739338444528,0.67791855,96001.0,96000.0,0.0003089]
["bitfinex","BTCUSD",1739338444720,0.79425944,96001.0,96000.0,0.0003089]
["bitfinex","BTCUSD",1739338445255,0.78725944,96001.0,96000.0,0.0003089]
["bitfinex","BTCUSD",1739338445463,0.306276,95984.0,95983.0,0.0777]
["bitfinex","BTCUSD",1739338445665,0.40877965,95984.0,95983.0,0.0777]
["bitfinex","BTCUSD",1739338446707,0.40882386,95984.0,95983.0,0.0777]
["bitfinex","BTCUSD",1739338447992,0.41982386,95984.0,95983.0,0.0787]
["bitfinex","BTCUSD",1739338448168,0.156282,95980.0,95979.0,0.0013]
["bitfinex","BTCUSD",1739338448496,0.40878565,95980.0,95979.0,0.0013]
["bitfinex","BTCUSD",1739338449359,0.41278565,95980.0,95979.0,0.0023]
["bitfinex","BTCUSD",1739338451439,0.41578565,95980.0,95979.0,0.0023]
["bitfinex","BTCUSD",1739338457865,0.41578565,95980.0,95979.0,0.001]
["bitfinex","BTCUSD",1739338459458,0.41578565,95980.0,95979.0,0.0011066]
["bitfinex","BTCUSD",1739338459657,0.41600952,95980.0,95979.0,0.0011066]
["bitfinex","BTCUSD",1739338462520,0.28900952,95980.0,95979.0,0.0011066]
["bitfinex","BTCUSD",1739338463824,0.26600952,95980.0,95979.0,0.0011066]
["bitfinex","BTCUSD",1739338469666,0.10972752,95980.0,95979.0,0.0011066]
["bitfinex","BTCUSD",1739338469985,0.26600952,95980.0,95979.0,0.0011066]
["bitfinex","BTCUSD",1739338470182,0.10972752,95980.0,95979.0,0.0011066]
["bitfinex","BTCUSD",1739338470423,0.26600952,95980.0,95979.0,0.0011066]
["bitfinex","BTCUSD",1739338473338,0.10972752,95980.0,95966.0,0.208406]
["bitfinex","BTCUSD",1739338473572,0.10250365,95979.0,95967.0,0.0117332]
["bitfinex","BTCUSD",1739338473730,0.10250365,95979.0,95966.0,0.208406]
["bitfinex","BTCUSD",1739338473933,0.10250365,95979.0,95967.0,0.208404]
["bitfinex","BTCUSD",1739338474134,0.10250365,95979.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739338474661,0.10250365,95979.0,95973.0,0.208391]
["bitfinex","BTCUSD",1739338474979,0.10550365,95979.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739338475133,0.10250365,95979.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739338475457,0.10550365,95979.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739338476228,0.11050365,95979.0,95976.0,0.001]
["bitfinex","BTCUSD",1739338476621,0.11050365,95979.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739338476824,0.10550365,95979.0,95973.0,0.364683]
["bitfinex","BTCUSD",1739338477182,0.11050365,95979.0,95975.0,0.001]
["bitfinex","BTCUSD",1739338477385,0.10750365,95979.0,95975.0,0.001]
["bitfinex","BTCUSD",1739338477768,0.10550365,95979.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739338477947,0.11050365,95979.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739338478145,0.11350365,95979.0,95974.0,0.030291]
["bitfinex","BTCUSD",1739338478351,0.11350365,95979.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739338478669,0.10750365,95979.0,95973.0,0.001]
["bitfinex","BTCUSD",1739338478830,0.10750365,95979.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739338479390,0.10250365,95979.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739338479572,0.10750365,95979.0,95975.0,0.15729]
["bitfinex","BTCUSD",1739338479970,0.11050365,95979.0,95975.0,0.15729]
["bitfinex","BTCUSD",1739338481233,0.008,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338482238,0.003,95979.0,95970.0,0.208398]
["bitfinex","BTCUSD",1739338482541,0.008,95979.0,95978.0,0.001]
["bitfinex","BTCUSD",1739338483164,0.003,95979.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739338483574,0.005,95979.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739338483752,0.005,95979.0,95978.0,0.0001066]
["bitfinex","BTCUSD",1739338484069,0.003,95979.0,95978.0,0.0001066]
["bitfinex","BTCUSD",1739338484469,0.00022387,95980.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338484668,0.10272752,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739338484823,0.008,95979.0,95977.0,0.156285]
["bitfinex","BTCUSD",1739338485026,0.005,95979.0,95977.0,0.156285]
["bitfinex","BTCUSD",1739338485229,0.005,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338485459,0.008,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338485657,0.005,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338486045,0.003,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338486247,0.003,95979.0,95978.0,0.157285]
["bitfinex","BTCUSD",1739338486926,0.003,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338487257,0.00022387,95980.0,95975.0,0.21995856]
["bitfinex","BTCUSD",1739338487258,0.00022387,95980.0,95975.0,0.01157256]
["bitfinex","BTCUSD",1739338487486,0.00022387,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739338488307,0.00022387,95980.0,95978.0,0.001]
["bitfinex","BTCUSD",1739338488509,0.00022387,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739338488704,0.00022387,95980.0,95978.0,0.001]
["bitfinex","BTCUSD",1739338488905,0.00022387,95980.0,95978.0,0.157285]
["bitfinex","BTCUSD",1739338489265,0.00022387,95980.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338489700,0.00022387,95980.0,95975.0,0.211386]
["bitfinex","BTCUSD",1739338489904,0.00022387,95980.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739338490101,0.00022387,95980.0,95978.0,0.003]
["bitfinex","BTCUSD",1739338490660,0.00022387,95980.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739338491004,0.00022387,95980.0,95975.0,0.159289]
["bitfinex","BTCUSD",1739338491250,0.00022387,95980.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739338492063,0.00022387,95980.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739338492261,0.00022387,95980.0,95975.0,0.003]
["bitfinex","BTCUSD",1739338492415,0.00022387,95980.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739338492838,0.00022387,95980.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739338493252,0.00022387,95980.0,95978.0,0.003]
["bitfinex","BTCUSD",1739338493568,0.00022387,95980.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739338493928,0.00022387,95980.0,95974.0,0.158291]
["bitfinex","BTCUSD",1739338494125,0.00022387,95980.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739338494561,0.00022387,95980.0,95974.0,0.002]
["bitfinex","BTCUSD",1739338494758,0.156284,95979.0,95974.0,0.002]
["bitfinex","BTCUSD",1739338495259,0.31110452,95980.0,95974.0,0.002]
["bitfinex","BTCUSD",1739338495462,0.31110452,95980.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338495463,0.156287,95977.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338496921,0.156287,95977.0,95976.0,0.0011066]
["bitfinex","BTCUSD",1739338497668,0.25879065,95977.0,95976.0,0.0011066]
["bitfinex","BTCUSD",1739338497871,0.25979065,95977.0,95976.0,0.0011066]
["bitfinex","BTCUSD",1739338501714,0.10250365,95977.0,95976.0,0.0011066]
["bitfinex","BTCUSD",1739338501914,0.10250365,95977.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338502140,0.10250365,95977.0,95976.0,0.0011066]
["bitfinex","BTCUSD",1739338502542,0.25979065,95977.0,95976.0,0.0011066]
["bitfinex","BTCUSD",1739338503334,0.25979065,95977.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338503687,0.26179065,95977.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338504087,0.26079065,95977.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338504304,0.26279065,95977.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338504702,0.26079065,95977.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338504900,0.25879065,95977.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338505266,0.25879065,95977.0,95976.0,0.0011066]
["bitfinex","BTCUSD",1739338505675,0.26079065,95977.0,95976.0,0.0011066]
["bitfinex","BTCUSD",1739338505877,0.26079065,95977.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338506013,0.26279065,95977.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338511052,0.004,95977.0,95976.0,0.1563956]
["bitfinex","BTCUSD",1739338511718,0.002,95977.0,95976.0,0.1563956]
["bitfinex","BTCUSD",1739338511922,0.00022387,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338512535,0.00022387,95979.0,95976.0,0.2094916]
["bitfinex","BTCUSD",1739338512682,0.001,95977.0,95976.0,0.2134916]
["bitfinex","BTCUSD",1739338513305,0.00022387,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338513659,0.00022387,95979.0,95978.0,0.158285]
["bitfinex","BTCUSD",1739338514033,0.00022387,95979.0,95978.0,0.002]
["bitfinex","BTCUSD",1739338514692,0.00022387,95979.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739338516054,0.00022387,95979.0,95977.0,0.158286]
["bitfinex","BTCUSD",1739338517526,0.00022387,95979.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739338518711,0.00022387,95979.0,95977.0,0.158286]
["bitfinex","BTCUSD",1739338519184,0.00022387,95979.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739338519468,0.00022387,95979.0,95977.0,0.158286]
["bitfinex","BTCUSD",1739338520018,0.00022387,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338520491,0.00022387,95979.0,95977.0,0.158287]
["bitfinex","BTCUSD",1739338520640,0.00022387,95979.0,95977.0,0.002]
["bitfinex","BTCUSD",1739338522007,0.00022387,95979.0,95976.0,0.1563936]
["bitfinex","BTCUSD",1739338522347,0.00022387,95979.0,95977.0,0.002]
["bitfinex","BTCUSD",1739338522901,0.00022387,95979.0,95976.0,0.1563936]
["bitfinex","BTCUSD",1739338523229,0.00022387,95979.0,95976.0,0.1583936]
["bitfinex","BTCUSD",1739338523369,0.00022387,95979.0,95976.0,0.0021066]
["bitfinex","BTCUSD",1739338523575,0.00022387,95979.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338523857,0.00022387,95979.0,95977.0,0.002]
["bitfinex","BTCUSD",1739338525604,0.00022387,95979.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338525813,0.00022387,95979.0,95976.0,0.0021066]
["bitfinex","BTCUSD",1739338526235,0.00022387,95979.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338526627,0.00022387,95979.0,95977.0,0.002]
["bitfinex","BTCUSD",1739338527137,0.00022387,95979.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338527446,0.00022387,95979.0,95976.0,0.0021066]
["bitfinex","BTCUSD",1739338528654,0.00022387,95979.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338528980,0.00022387,95979.0,95977.0,0.002]
["bitfinex","BTCUSD",1739338529315,0.15650787,95979.0,95977.0,0.002]
["bitfinex","BTCUSD",1739338529513,0.15650787,95979.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338529719,0.00022387,95979.0,95976.0,0.0001066]
["bitfinex","BTCUSD",1739338529958,0.00122387,95979.0,95977.0,0.0001066]
["bitfinex","BTCUSD",1739338530163,0.00222387,95979.0,95977.0,0.0001066]
["bitfinex","BTCUSD",1739338530908,0.00122387,95979.0,95977.0,0.0001066]
["bitfinex","BTCUSD",1739338531244,0.00222387,95979.0,95977.0,0.0001066]
["bitfinex","BTCUSD",1739338532252,0.00122387,95979.0,95977.0,0.0001066]
["bitfinex","BTCUSD",1739338532562,0.00022387,95979.0,95977.0,0.0001066]
["bitfinex","BTCUSD",1739338532729,0.00222387,95979.0,95977.0,0.0001066]
["bitfinex","BTCUSD",1739338533130,0.00122387,95979.0,95977.0,0.0001066]
["bitfinex","BTCUSD",1739338533351,0.00222387,95979.0,95977.0,0.0001066]
["bitfinex","BTCUSD",1739338539055,0.00122387,95979.0,95977.0,0.1563926]
["bitfinex","BTCUSD",1739338539286,0.00022387,95979.0,95977.0,0.1563926]
["bitfinex","BTCUSD",1739338539460,0.00222387,95979.0,95977.0,0.1563926]
["bitfinex","BTCUSD",1739338539667,0.00222387,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338539871,0.00122387,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338540073,0.00322387,95979.0,95977.0,0.0001066]
["bitfinex","BTCUSD",1739338540236,0.00122387,95979.0,95977.0,0.1563936]
["bitfinex","BTCUSD",1739338541733,0.00022387,95979.0,95977.0,0.1563936]
["bitfinex","BTCUSD",1739338542150,0.00022387,95979.0,95978.0,0.002]
["bitfinex","BTCUSD",1739338542561,0.00022387,95979.0,95977.0,0.1563936]
["bitfinex","BTCUSD",1739338542857,0.00022387,95979.0,95977.0,0.1583936]
["bitfinex","BTCUSD",1739338545083,0.00022387,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338545296,0.00022387,95979.0,95977.0,0.0021066]
["bitfinex","BTCUSD",1739338545678,0.00022387,95979.0,95977.0,0.1583916]
["bitfinex","BTCUSD",1739338546000,0.00022387,95979.0,95977.0,0.1563916]
["bitfinex","BTCUSD",1739338546343,0.00022387,95979.0,95978.0,0.002]
["bitfinex","BTCUSD",1739338546805,0.00022387,95979.0,95977.0,0.1563916]
["bitfinex","BTCUSD",1739338547713,0.00022387,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338548324,0.00022387,95979.0,95977.0,0.0031484]
["bitfinex","BTCUSD",1739338548723,0.00022387,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338549101,0.00122387,95979.0,95978.0,0.160285]
["bitfinex","BTCUSD",1739338549540,0.00022387,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338549946,0.00122387,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338551214,0.00022387,95979.0,95978.0,0.1593268]
["bitfinex","BTCUSD",1739338551417,0.17231467,95992.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739338551684,0.00022387,96001.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739338551838,0.00022387,96001.0,95991.0,8.289e-05]
["bitfinex","BTCUSD",1739338552005,0.00022387,96001.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739338552202,0.00022387,96001.0,95991.0,8.289e-05]
["bitfinex","BTCUSD",1739338552648,0.15571404,96003.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739338552848,0.0797,96004.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739338553053,0.235943,96004.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739338553206,0.0044382,96001.0,95995.0,0.001]
["bitfinex","BTCUSD",1739338553412,0.0044382,96001.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739338553616,0.0084382,96001.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739338554222,0.0044382,96001.0,95995.0,0.001]
["bitfinex","BTCUSD",1739338554489,0.156245,96003.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739338554656,0.004,96001.0,95996.0,0.001]
["bitfinex","BTCUSD",1739338555266,0.004,96001.0,95991.0,8.289e-05]
["bitfinex","BTCUSD",1739338555267,0.156251,96000.0,95992.0,0.156261]
["bitfinex","BTCUSD",1739338555471,0.156251,96000.0,95995.0,0.001]
["bitfinex","BTCUSD",1739338555946,0.156251,95999.0,95995.0,0.001]
["bitfinex","BTCUSD",1739338556433,0.156251,95999.0,95991.0,0.15634589]
["bitfinex","BTCUSD",1739338557433,0.159251,95999.0,95991.0,0.15634589]
["bitfinex","BTCUSD",1739338557953,0.159251,95999.0,95996.0,0.001]
["bitfinex","BTCUSD",1739338558310,0.159251,95999.0,95989.0,0.30428075]
["bitfinex","BTCUSD",1739338558647,0.164251,95999.0,95991.0,0.157263]
["bitfinex","BTCUSD",1739338558876,0.156254,95998.0,95991.0,0.157263]
["bitfinex","BTCUSD",1739338558990,0.156254,95998.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739338560335,0.159254,95998.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739338560546,0.156254,95998.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739338560767,0.005,95999.0,95989.0,0.30541352]
["bitfinex","BTCUSD",1739338560946,0.159253,95998.0,95990.0,0.156265]
["bitfinex","BTCUSD",1739338561742,0.164253,95998.0,95991.0,0.157264]
["bitfinex","BTCUSD",1739338561945,0.156256,95997.0,95991.0,0.001]
["bitfinex","BTCUSD",1739338562172,0.156256,95997.0,95989.0,0.15639977]
["bitfinex","BTCUSD",1739338562394,0.156266,95990.0,95989.0,0.00013277]
["bitfinex","BTCUSD",1739338563275,0.156266,95990.0,95989.0,0.00113277]
["bitfinex","BTCUSD",1739338564482,0.284152,95992.0,95989.0,0.00113277]
["bitfinex","BTCUSD",1739338565079,0.284152,95992.0,95989.0,0.00013277]
["bitfinex","BTCUSD",1739338565283,0.284152,95992.0,95989.0,0.00123937]
["bitfinex","BTCUSD",1739338565479,0.0758,95992.0,95989.0,0.00123937]
["bitfinex","BTCUSD",1739338565924,0.00022387,95998.0,95989.0,0.00023937]
["bitfinex","BTCUSD",1739338566285,0.156254,95997.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739338566425,0.001,95992.0,95989.0,0.00023937]
["bitfinex","BTCUSD",1739338567312,0.00022387,95998.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739338567648,0.00022387,95998.0,95989.0,0.00023937]
["bitfinex","BTCUSD",1739338567888,0.00022387,95998.0,95989.0,0.00128099]
["bitfinex","BTCUSD",1739338568087,0.00022387,95998.0,95990.0,0.364621]
["bitfinex","BTCUSD",1739338568285,0.00022387,95998.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739338568902,0.00522387,95998.0,95994.0,0.001]
["bitfinex","BTCUSD",1739338569113,0.00822387,95998.0,95996.0,0.15729662]
["bitfinex","BTCUSD",1739338569317,0.00322387,95998.0,95996.0,0.15729662]
["bitfinex","BTCUSD",1739338569573,0.00022387,95998.0,95996.0,0.15729662]
["bitfinex","BTCUSD",1739338569778,0.00522387,95998.0,95996.0,0.15729662]
["bitfinex","BTCUSD",1739338570190,0.00322387,95998.0,95996.0,0.15729662]
["bitfinex","BTCUSD",1739338570409,0.00022387,95998.0,95996.0,0.15729662]
["bitfinex","BTCUSD",1739338570601,0.00022387,95998.0,95996.0,0.16229662]
["bitfinex","BTCUSD",1739338570602,0.00122387,95998.0,95996.0,0.16229662]
["bitfinex","BTCUSD",1739338571597,0.00122387,95998.0,95996.0,0.16329662]
["bitfinex","BTCUSD",1739338571896,0.00022387,95998.0,95996.0,0.15829662]
["bitfinex","BTCUSD",1739338572114,0.00122387,95998.0,95996.0,0.16329662]
["bitfinex","BTCUSD",1739338572542,0.00022387,95998.0,95996.0,0.15829662]
["bitfinex","BTCUSD",1739338573135,0.00122387,95998.0,95996.0,0.16329662]
["bitfinex","BTCUSD",1739338573345,0.00122387,95998.0,95997.0,0.0457]
["bitfinex","BTCUSD",1739338573549,0.00022387,95998.0,95997.0,0.04674144]
["bitfinex","BTCUSD",1739338573762,0.00122387,95998.0,95997.0,0.04674144]
["bitfinex","BTCUSD",1739338573964,0.00122387,95998.0,95997.0,0.12414144]
["bitfinex","BTCUSD",1739338574882,0.00022387,95998.0,95997.0,0.12414144]
["bitfinex","BTCUSD",1739338575132,0.00022387,95998.0,95997.0,0.13214144]
["bitfinex","BTCUSD",1739338575337,0.00122387,95998.0,95997.0,0.13214144]
["bitfinex","BTCUSD",1739338575491,0.00122387,95998.0,95997.0,0.13414144]
["bitfinex","BTCUSD",1739338575846,0.00122387,95998.0,95997.0,0.38664509]
["bitfinex","BTCUSD",1739338575990,0.00122387,95998.0,95997.0,0.38560365]
["bitfinex","BTCUSD",1739338577150,0.00122387,95998.0,95997.0,0.46006677]
["bitfinex","BTCUSD",1739338577351,0.00122387,95998.0,95997.0,0.46975121]
["bitfinex","BTCUSD",1739338577893,0.00122387,95998.0,95997.0,0.45975121]
["bitfinex","BTCUSD",1739338577894,0.00022387,95998.0,95997.0,0.45975121]
["bitfinex","BTCUSD",1739338578299,0.00022387,95998.0,95997.0,0.38928809]
["bitfinex","BTCUSD",1739338578542,0.00122387,95998.0,95997.0,0.39628809]
["bitfinex","BTCUSD",1739338578953,0.00222387,95998.0,95997.0,0.40028809]
["bitfinex","BTCUSD",1739338579160,0.00022387,95998.0,95997.0,0.38528809]
["bitfinex","BTCUSD",1739338579358,0.00122387,95998.0,95997.0,0.40028809]
["bitfinex","BTCUSD",1739338580043,0.00122387,95998.0,95997.0,0.40628809]
["bitfinex","BTCUSD",1739338580044,0.00222387,95998.0,95997.0,0.40628809]
["bitfinex","BTCUSD",1739338580250,0.00222387,95998.0,95997.0,0.28318809]
["bitfinex","BTCUSD",1739338581193,0.00122387,95998.0,95997.0,0.27718809]
["bitfinex","BTCUSD",1739338581607,0.00222387,95998.0,95997.0,0.28118809]
["bitfinex","BTCUSD",1739338582419,0.00122387,95998.0,95997.0,0.26618809]
["bitfinex","BTCUSD",1739338582614,0.00122387,95998.0,95997.0,0.28118809]
["bitfinex","BTCUSD",1739338582839,0.00222387,95998.0,95997.0,0.28118809]
["bitfinex","BTCUSD",1739338583550,0.00122387,95998.0,95997.0,0.26618809]
["bitfinex","BTCUSD",1739338583905,0.00222387,95998.0,95997.0,0.28118809]
["bitfinex","BTCUSD",1739338584112,0.00222387,95998.0,95997.0,0.17868444]
["bitfinex","BTCUSD",1739338584335,0.00122387,95998.0,95997.0,0.17468444]
["bitfinex","BTCUSD",1739338584764,0.00222387,95998.0,95997.0,0.169]
["bitfinex","BTCUSD",1739338584942,0.00122387,95998.0,95997.0,0.165]
["bitfinex","BTCUSD",1739338585154,0.07882387,95998.0,95997.0,0.165]
["bitfinex","BTCUSD",1739338585487,0.07882387,95998.0,95997.0,0.154]
["bitfinex","BTCUSD",1739338585696,0.07982387,95998.0,95997.0,0.169]
["bitfinex","BTCUSD",1739338586218,0.208307,96012.0,95998.0,0.358337]
["bitfinex","BTCUSD",1739338586415,0.156232,96011.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739338586584,0.156234,96010.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739338586786,0.15623,96012.0,96002.0,0.156245]
["bitfinex","BTCUSD",1739338586989,0.00022387,96013.0,96011.0,0.15623]
["bitfinex","BTCUSD",1739338587185,0.00022387,96013.0,96012.0,0.00104144]
["bitfinex","BTCUSD",1739338588736,0.00022387,96013.0,96012.0,0.00304144]
["bitfinex","BTCUSD",1739338589085,0.00022387,96013.0,96012.0,0.15304144]
["bitfinex","BTCUSD",1739338589285,0.00022387,96013.0,96012.0,0.16004144]
["bitfinex","BTCUSD",1739338589492,0.00122387,96013.0,96012.0,0.16004144]
["bitfinex","BTCUSD",1739338589872,0.00022387,96013.0,96012.0,0.16412522]
["bitfinex","BTCUSD",1739338590094,0.00022387,96013.0,96012.0,0.17212522]
["bitfinex","BTCUSD",1739338590253,0.00122387,96013.0,96012.0,0.17212522]
["bitfinex","BTCUSD",1739338590613,0.00122387,96013.0,96012.0,0.27262887]
["bitfinex","BTCUSD",1739338590772,0.00122387,96013.0,96012.0,0.27158743]
["bitfinex","BTCUSD",1739338590970,0.00122387,96013.0,96012.0,0.27458743]
["bitfinex","BTCUSD",1739338591220,0.00122387,96013.0,96012.0,0.16908378]
["bitfinex","BTCUSD",1739338591421,0.00122387,96013.0,96012.0,0.16612508]
["bitfinex","BTCUSD",1739338591643,0.00022387,96013.0,96012.0,0.16612508]
["bitfinex","BTCUSD",1739338591845,0.00122387,96013.0,96012.0,0.17412508]
["bitfinex","BTCUSD",1739338592333,0.00022387,96013.0,96012.0,0.16612508]
["bitfinex","BTCUSD",1739338592551,0.00022387,96013.0,96012.0,0.17612508]
["bitfinex","BTCUSD",1739338592878,0.00122387,96013.0,96012.0,0.17612508]
["bitfinex","BTCUSD",1739338594540,0.00122387,96013.0,96012.0,0.17508378]
["bitfinex","BTCUSD",1739338594961,0.00122387,96013.0,96012.0,0.17612508]
["bitfinex","BTCUSD",1739338595214,0.00122387,96013.0,96012.0,0.17508378]
["bitfinex","BTCUSD",1739338595619,0.00022387,96013.0,96012.0,0.16508378]
["bitfinex","BTCUSD",1739338595971,0.00022387,96013.0,96012.0,0.17308378]
["bitfinex","BTCUSD",1739338596362,0.00022387,96013.0,96012.0,0.16508378]
["bitfinex","BTCUSD",1739338596741,0.00022387,96013.0,96012.0,0.16835512]
["bitfinex","BTCUSD",1739338597191,0.00022387,96013.0,96012.0,0.21502494]
["bitfinex","BTCUSD",1739338597366,0.00022387,96013.0,96012.0,0.2099836]
["bitfinex","BTCUSD",1739338597729,0.00122387,96013.0,96012.0,0.55318725]
["bitfinex","BTCUSD",1739338598042,0.00122387,96013.0,96012.0,0.59988725]
["bitfinex","BTCUSD",1739338598249,0.00022387,96013.0,96012.0,0.58988725]
["bitfinex","BTCUSD",1739338598507,0.00122387,96013.0,96012.0,0.59588725]
["bitfinex","BTCUSD",1739338598711,0.00222387,96013.0,96012.0,0.62171019]
["bitfinex","BTCUSD",1739338598886,0.00222387,96013.0,96012.0,0.61171019]
["bitfinex","BTCUSD",1739338599237,8.7e-07,96013.0,96012.0,0.96601019]
["bitfinex","BTCUSD",1739338599357,0.00100087,96013.0,96012.0,0.97901019]
["bitfinex","BTCUSD",1739338599754,0.00100087,96013.0,96012.0,0.96901019]
["bitfinex","BTCUSD",1739338599963,0.001,96013.0,96012.0,0.96401019]
["bitfinex","BTCUSD",1739338600175,0.001,96013.0,96012.0,0.97901019]
["bitfinex","BTCUSD",1739338600432,0.002,96013.0,96012.0,0.97901019]
["bitfinex","BTCUSD",1739338600733,0.002,96013.0,96012.0,0.97401019]
["bitfinex","BTCUSD",1739338600933,0.003,96013.0,96012.0,0.97101019]
["bitfinex","BTCUSD",1739338601164,0.003,96013.0,96012.0,0.95801019]
["bitfinex","BTCUSD",1739338601362,0.002,96013.0,96012.0,0.95801019]
["bitfinex","BTCUSD",1739338601591,0.002,96013.0,96012.0,0.96901019]
["bitfinex","BTCUSD",1739338601928,0.002,96013.0,96012.0,0.95801019]
["bitfinex","BTCUSD",1739338602148,0.00222387,96013.0,96012.0,0.95801019]
["bitfinex","BTCUSD",1739338602359,0.00222387,96013.0,96012.0,0.97301019]
["bitfinex","BTCUSD",1739338602535,0.00222387,96013.0,96012.0,0.95001019]
["bitfinex","BTCUSD",1739338606748,0.00022387,96013.0,96012.0,0.94301019]
["bitfinex","BTCUSD",1739338606928,0.00022387,96013.0,96012.0,0.95001019]
["bitfinex","BTCUSD",1739338607310,0.00022387,96013.0,96012.0,0.94301019]
["bitfinex","BTCUSD",1739338607513,0.00022387,96013.0,96012.0,0.95001019]
["bitfinex","BTCUSD",1739338607914,0.00022387,96013.0,96012.0,0.92801019]
["bitfinex","BTCUSD",1739338608255,0.00022387,96013.0,96012.0,0.95001019]
["bitfinex","BTCUSD",1739338609156,0.00022387,96013.0,96012.0,0.93501019]
["bitfinex","BTCUSD",1739338609517,0.00022387,96013.0,96012.0,0.95001019]
["bitfinex","BTCUSD",1739338610774,0.00022387,96013.0,96012.0,0.93501019]
["bitfinex","BTCUSD",1739338610975,0.00022387,96013.0,96012.0,0.83864037]
["bitfinex","BTCUSD",1739338611190,0.00022387,96013.0,96012.0,0.18931378]
["bitfinex","BTCUSD",1739338611562,0.00022387,96013.0,96012.0,0.33931378]
["bitfinex","BTCUSD",1739338612318,0.00022387,96013.0,96012.0,0.32823]
["bitfinex","BTCUSD",1739338612469,0.00022387,96013.0,96012.0,0.32123]
["bitfinex","BTCUSD",1739338612820,0.00022387,96013.0,96012.0,0.32823]
["bitfinex","BTCUSD",1739338613017,0.00022387,96013.0,96012.0,0.31323]
["bitfinex","BTCUSD",1739338613424,0.00022387,96013.0,96012.0,0.30623]
["bitfinex","BTCUSD",1739338613563,0.00022387,96013.0,96012.0,0.30923]
["bitfinex","BTCUSD",1739338613965,0.00022387,96013.0,96012.0,0.30623]
["bitfinex","BTCUSD",1739338614165,0.00022387,96013.0,96012.0,0.30923]
["bitfinex","BTCUSD",1739338614528,0.00022387,96013.0,96012.0,0.31623]
["bitfinex","BTCUSD",1739338614702,0.00022387,96013.0,96012.0,0.30923]
["bitfinex","BTCUSD",1739338615033,0.00022387,96013.0,96012.0,0.3133366]
["bitfinex","BTCUSD",1739338615635,0.00022387,96013.0,96012.0,0.3103366]
["bitfinex","BTCUSD",1739338616015,0.00022387,96013.0,96012.0,0.3113366]
["bitfinex","BTCUSD",1739338616223,0.00022387,96013.0,96012.0,0.3063366]
["bitfinex","BTCUSD",1739338616440,0.00022387,96013.0,96012.0,0.3073366]
["bitfinex","BTCUSD",1739338617426,0.00022387,96013.0,96012.0,0.3103366]
["bitfinex","BTCUSD",1739338617637,0.00022387,96013.0,96012.0,0.3123366]
["bitfinex","BTCUSD",1739338617970,0.00022387,96013.0,96012.0,0.3083366]
["bitfinex","BTCUSD",1739338618181,0.00022387,96013.0,96012.0,0.3123366]
["bitfinex","BTCUSD",1739338618723,0.00022387,96013.0,96012.0,0.3083366]
["bitfinex","BTCUSD",1739338618980,0.00022387,96013.0,96012.0,0.3103366]
["bitfinex","BTCUSD",1739338619188,0.15645187,96013.0,96012.0,0.0061066]
["bitfinex","BTCUSD",1739338619366,0.08082387,96013.0,96012.0,0.0061066]
["bitfinex","BTCUSD",1739338619567,0.08082387,96013.0,96012.0,0.0041066]
["bitfinex","BTCUSD",1739338619728,0.08082387,96013.0,96012.0,0.0061066]
["bitfinex","BTCUSD",1739338620085,0.23705187,96013.0,96012.0,0.0041066]
["bitfinex","BTCUSD",1739338620595,0.23705187,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739338620772,0.23705187,96013.0,96012.0,0.0041066]
["bitfinex","BTCUSD",1739338620972,0.23705187,96013.0,96012.0,0.0051066]
["bitfinex","BTCUSD",1739338621172,0.08082387,96013.0,96012.0,0.0011066]
["bitfinex","BTCUSD",1739338621579,0.08082387,96013.0,96012.0,0.0041066]
["bitfinex","BTCUSD",1739338625637,0.08031347,96013.0,96012.0,0.0041066]
["bitfinex","BTCUSD",1739338627353,0.18145988,96013.0,96012.0,0.0041066]
["bitfinex","BTCUSD",1739338627557,0.57705988,96013.0,96012.0,0.0041066]
["bitfinex","BTCUSD",1739338627914,0.58477988,96013.0,96012.0,0.0041066]
["bitfinex","BTCUSD",1739338628231,0.156266,95990.0,95989.0,0.08364526]
["bitfinex","BTCUSD",1739338628432,0.203266,95990.0,95989.0,0.08364526]
["bitfinex","BTCUSD",1739338628645,0.156273,95986.0,95977.0,0.1563936]
["bitfinex","BTCUSD",1739338628881,0.047,95990.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338628882,0.208357,95989.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338629145,0.156275,95985.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338629281,0.208362,95987.0,95977.0,0.15652537]
["bitfinex","BTCUSD",1739338629486,0.156271,95987.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739338629722,0.047,95990.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338629888,0.156274,95986.0,95977.0,0.15652537]
["bitfinex","BTCUSD",1739338630425,0.0792,95985.0,95977.0,0.15652537]
["bitfinex","BTCUSD",1739338631158,0.0792,95985.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338631610,0.156281,95981.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338631723,0.0792,95985.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338631943,0.156285,95979.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338632179,0.156282,95981.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338632433,0.156283,95980.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338632626,0.156284,95979.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338633128,0.156281,95981.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338633330,0.0822,95985.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338633538,0.156283,95980.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338633755,0.156281,95981.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338633961,0.156281,95981.0,95977.0,0.00323937]
["bitfinex","BTCUSD",1739338634368,0.20837,95983.0,95977.0,0.00123937]
["bitfinex","BTCUSD",1739338634575,0.0792,95985.0,95977.0,0.00123937]
["bitfinex","BTCUSD",1739338634576,0.156276,95984.0,95977.0,0.00123937]
["bitfinex","BTCUSD",1739338634754,0.04537568,95985.0,95977.0,0.00123937]
["bitfinex","BTCUSD",1739338634963,0.156279,95982.0,95977.0,0.00123937]
["bitfinex","BTCUSD",1739338635387,0.001,95981.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338636009,0.157281,95981.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338636130,0.001,95981.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338636828,0.04337568,95985.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338637020,0.002,95982.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338637384,0.04337568,95985.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338637612,0.156281,95981.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338637814,0.001,95981.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338638224,0.156279,95983.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338638493,0.04637568,95985.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338638665,0.001,95982.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338638901,0.15628,95982.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338639101,0.156277,95984.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338639502,0.25474268,95985.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338639718,0.156278,95983.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338639952,0.001,95982.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338640286,0.001,95981.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338641045,0.15728,95982.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338641478,0.15928,95982.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338641694,0.15828,95982.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338641895,0.002,95982.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338643021,0.003,95982.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338644290,0.10250365,95981.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338644488,0.276785,95978.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338644688,0.37928865,95978.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338645765,0.38028865,95978.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338646033,0.37928865,95978.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338646236,0.70488865,95978.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338646424,0.70588865,95978.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338646783,0.70988865,95978.0,95977.0,0.00123937]
["bitfinex","BTCUSD",1739338647540,0.70488865,95978.0,95977.0,0.00023937]
["bitfinex","BTCUSD",1739338647897,0.72194203,95978.0,95977.0,0.00123937]
["bitfinex","BTCUSD",1739338648913,0.72494203,95978.0,95977.0,0.00123937]
["bitfinex","BTCUSD",1739338649113,0.72194203,95978.0,95977.0,0.00123937]
["bitfinex","BTCUSD",1739338649539,0.72494203,95978.0,95977.0,0.00123937]
["bitfinex","BTCUSD",1739338649739,0.71388865,95978.0,95977.0,0.00123937]
["bitfinex","BTCUSD",1739338659999,0.73688865,95978.0,95977.0,0.00123937]
["bitfinex","BTCUSD",1739338661619,0.73388865,95978.0,95977.0,0.00123937]
["bitfinex","BTCUSD",1739338662021,0.73988865,95978.0,95977.0,0.00223937]
["bitfinex","BTCUSD",1739338662322,0.73388865,95978.0,95977.0,0.00123937]
["bitfinex","BTCUSD",1739338662553,0.74888865,95978.0,95977.0,0.00223937]
["bitfinex","BTCUSD",1739338665997,0.89888865,95978.0,95977.0,0.00223937]
["bitfinex","BTCUSD",1739338666802,0.89888865,95978.0,95977.0,3.7e-07]
["bitfinex","BTCUSD",1739338667002,0.74260365,95978.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739338667359,0.55759065,95977.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739338668352,0.55759065,95977.0,95938.0,0.03532323]
["bitfinex","BTCUSD",1739338668353,0.156328,95952.0,95938.0,0.03532323]
["bitfinex","BTCUSD",1739338668551,0.10250365,95951.0,95938.0,0.03576634]
["bitfinex","BTCUSD",1739338668961,0.208409,95965.0,95938.0,0.03576634]
["bitfinex","BTCUSD",1739338669137,0.15632,95957.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739338669334,0.156324,95954.0,95938.0,0.19211534]
["bitfinex","BTCUSD",1739338669536,0.10250365,95953.0,95938.0,0.19211534]
["bitfinex","BTCUSD",1739338669738,0.10250365,95953.0,95938.0,0.03576634]
["bitfinex","BTCUSD",1739338669974,0.10250365,95953.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739338670801,0.25883165,95953.0,95938.0,0.03576634]
["bitfinex","BTCUSD",1739338671000,0.002,95951.0,95938.0,0.19211634]
["bitfinex","BTCUSD",1739338671346,0.25883165,95953.0,95938.0,0.19211634]
["bitfinex","BTCUSD",1739338671653,0.10550365,95953.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739338671949,0.10550365,95953.0,95938.0,0.19211534]
["bitfinex","BTCUSD",1739338672309,0.002,95951.0,95939.0,0.157347]
["bitfinex","BTCUSD",1739338672512,0.10650365,95953.0,95939.0,0.157347]
["bitfinex","BTCUSD",1739338672724,0.10950365,95953.0,95939.0,0.157347]
["bitfinex","BTCUSD",1739338672951,0.10550365,95953.0,95939.0,0.156347]
["bitfinex","BTCUSD",1739338673379,0.10550365,95953.0,95938.0,0.03676634]
["bitfinex","BTCUSD",1739338673380,0.26582965,95953.0,95938.0,0.03676634]
["bitfinex","BTCUSD",1739338673594,0.26582965,95953.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739338673776,0.26582965,95953.0,95938.0,0.03676634]
["bitfinex","BTCUSD",1739338673777,0.10550365,95953.0,95938.0,0.03576634]
["bitfinex","BTCUSD",1739338673972,0.156328,95952.0,95939.0,0.001]
["bitfinex","BTCUSD",1739338674291,0.10250365,95952.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739338674537,0.10250365,95952.0,95939.0,0.001]
["bitfinex","BTCUSD",1739338674745,0.007,95953.0,95939.0,0.001]
["bitfinex","BTCUSD",1739338674746,0.007,95953.0,95940.0,0.36481]
["bitfinex","BTCUSD",1739338674981,0.007,95953.0,95939.0,0.0011066]
["bitfinex","BTCUSD",1739338675181,0.004,95953.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739338675394,0.156324,95955.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338675603,0.003,95952.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739338676112,0.004,95953.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739338676763,0.0782,95964.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338676921,0.0782,95964.0,95940.0,0.001]
["bitfinex","BTCUSD",1739338676922,0.156329,95951.0,95940.0,0.001]
["bitfinex","BTCUSD",1739338677126,0.003,95952.0,95940.0,0.001]
["bitfinex","BTCUSD",1739338677955,0.159328,95952.0,95940.0,0.001]
["bitfinex","BTCUSD",1739338678275,0.156328,95952.0,95939.0,0.1564546]
["bitfinex","BTCUSD",1739338678491,0.159328,95952.0,95939.0,0.1564546]
["bitfinex","BTCUSD",1739338678668,0.003,95952.0,95940.0,0.001]
["bitfinex","BTCUSD",1739338679067,0.156327,95953.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739338679477,0.006,95952.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739338679896,0.003,95952.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739338680122,0.003,95952.0,95940.0,0.157347]
["bitfinex","BTCUSD",1739338680260,0.003,95952.0,95940.0,0.001]
["bitfinex","BTCUSD",1739338680442,0.003,95952.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739338681204,0.208439,95951.0,95940.0,0.001]
["bitfinex","BTCUSD",1739338681524,0.156331,95950.0,95940.0,0.001]
["bitfinex","BTCUSD",1739338681642,0.10550365,95952.0,95940.0,0.001]
["bitfinex","BTCUSD",1739338682043,0.156339,95946.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338682245,0.208446,95948.0,95940.0,0.001]
["bitfinex","BTCUSD",1739338682698,0.10250365,95947.0,95940.0,0.001]
["bitfinex","BTCUSD",1739338682899,0.156343,95943.0,95940.0,0.001]
["bitfinex","BTCUSD",1739338683102,0.01075037,95946.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338683103,0.156347,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338683305,0.25885065,95940.0,95939.0,0.0011066]
["bitfinex","BTCUSD",1739338684509,0.25885065,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338684706,0.25885065,95940.0,95939.0,0.0011066]
["bitfinex","BTCUSD",1739338684910,0.26916773,95940.0,95939.0,0.0011066]
["bitfinex","BTCUSD",1739338685720,0.27016773,95940.0,95939.0,0.0051066]
["bitfinex","BTCUSD",1739338685899,0.27016773,95940.0,95939.0,0.0061066]
["bitfinex","BTCUSD",1739338686322,0.27016773,95940.0,95939.0,0.0011066]
["bitfinex","BTCUSD",1739338686525,0.26916773,95940.0,95939.0,0.0011066]
["bitfinex","BTCUSD",1739338687219,0.26916773,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338687567,0.26916773,95940.0,95939.0,0.0061066]
["bitfinex","BTCUSD",1739338687811,0.27016773,95940.0,95939.0,0.0061066]
["bitfinex","BTCUSD",1739338688009,0.11382073,95940.0,95939.0,0.0061066]
["bitfinex","BTCUSD",1739338688232,0.26916773,95940.0,95939.0,0.0011066]
["bitfinex","BTCUSD",1739338688364,0.26916773,95940.0,95939.0,0.0061066]
["bitfinex","BTCUSD",1739338688559,0.27016773,95940.0,95939.0,0.0061066]
["bitfinex","BTCUSD",1739338688805,0.001,95940.0,95939.0,0.0051066]
["bitfinex","BTCUSD",1739338688981,0.156347,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338689188,0.157347,95940.0,95939.0,0.0061066]
["bitfinex","BTCUSD",1739338690574,0.157347,95940.0,95939.0,0.0051066]
["bitfinex","BTCUSD",1739338690773,0.156347,95940.0,95939.0,0.0011066]
["bitfinex","BTCUSD",1739338690906,0.156347,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338691112,0.157347,95940.0,95939.0,0.0051066]
["bitfinex","BTCUSD",1739338691311,0.157347,95940.0,95939.0,0.0061066]
["bitfinex","BTCUSD",1739338691575,0.156347,95940.0,95939.0,0.0011066]
["bitfinex","BTCUSD",1739338691803,0.157347,95940.0,95939.0,0.0061066]
["bitfinex","BTCUSD",1739338692046,0.157347,95940.0,95939.0,0.0051066]
["bitfinex","BTCUSD",1739338692304,0.157347,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338692506,0.156347,95940.0,95939.0,0.0011066]
["bitfinex","BTCUSD",1739338692667,0.157347,95940.0,95939.0,0.0061066]
["bitfinex","BTCUSD",1739338692963,0.16809737,95940.0,95939.0,0.0061066]
["bitfinex","BTCUSD",1739338693239,0.157347,95940.0,95939.0,0.0061066]
["bitfinex","BTCUSD",1739338693791,0.25985065,95940.0,95939.0,0.0061066]
["bitfinex","BTCUSD",1739338694022,0.33605065,95940.0,95939.0,0.0011066]
["bitfinex","BTCUSD",1739338694188,0.33705065,95940.0,95939.0,0.0051066]
["bitfinex","BTCUSD",1739338694386,0.33705065,95940.0,95939.0,0.0061066]
["bitfinex","BTCUSD",1739338694606,0.33605065,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338695011,0.33905065,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338695172,0.56025065,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338696469,0.57025065,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338696868,0.56925065,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338697211,0.58125065,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338697391,0.58825065,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338697835,0.56725065,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338698037,0.58925065,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338698418,0.57425065,95940.0,95939.0,0.0001066]
["bitfinex","BTCUSD",1739338698625,0.58125065,95940.0,95939.0,6e-07]
["bitfinex","BTCUSD",1739338698851,0.62702046,95940.0,95939.0,6e-07]
["bitfinex","BTCUSD",1739338699051,0.61302046,95940.0,95939.0,6e-07]
["bitfinex","BTCUSD",1739338699395,0.318,95939.0,95938.0,4.1e-07]
["bitfinex","BTCUSD",1739338699623,0.45127346,95939.0,95938.0,4.1e-07]
["bitfinex","BTCUSD",1739338699796,0.77687346,95939.0,95938.0,4.1e-07]
["bitfinex","BTCUSD",1739338701376,0.77687346,95939.0,95881.0,0.0001066]
["bitfinex","BTCUSD",1739338701377,0.01,95928.0,95881.0,0.0001066]
["bitfinex","BTCUSD",1739338701603,0.023,95933.0,95881.0,0.0001066]
["bitfinex","BTCUSD",1739338701604,0.231925,95892.0,95881.0,0.0001066]
["bitfinex","BTCUSD",1739338701806,0.26664865,95892.0,95881.0,0.0001066]
["bitfinex","BTCUSD",1739338701983,0.25892865,95892.0,95891.0,0.00024421]
["bitfinex","BTCUSD",1739338702181,0.10250365,95892.0,95891.0,0.00024421]
["bitfinex","BTCUSD",1739338702385,0.156424,95893.0,95891.0,0.00024421]
["bitfinex","BTCUSD",1739338702796,0.3256,95905.0,95891.0,0.00024421]
["bitfinex","BTCUSD",1739338703123,0.15641,95902.0,95892.0,0.0475]
["bitfinex","BTCUSD",1739338703293,0.10250365,95904.0,95884.0,0.0801]
["bitfinex","BTCUSD",1739338703294,0.156412,95901.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739338703479,0.156414,95900.0,95893.0,0.00608325]
["bitfinex","BTCUSD",1739338703677,0.156414,95900.0,95887.0,0.156432]
["bitfinex","BTCUSD",1739338703999,0.00772,95911.0,95884.0,0.02417306]
["bitfinex","BTCUSD",1739338704000,0.002,95892.0,95888.0,0.00608334]
["bitfinex","BTCUSD",1739338704177,0.004,95892.0,95888.0,0.00608334]
["bitfinex","BTCUSD",1739338704376,0.156412,95901.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739338704632,0.156413,95900.0,95889.0,0.00608332]
["bitfinex","BTCUSD",1739338704776,0.162413,95900.0,95889.0,0.00608332]
["bitfinex","BTCUSD",1739338704976,0.166413,95900.0,95889.0,0.00608332]
["bitfinex","BTCUSD",1739338705181,0.162413,95900.0,95889.0,0.00608332]
["bitfinex","BTCUSD",1739338705391,0.156416,95899.0,95889.0,0.00608332]
["bitfinex","BTCUSD",1739338705790,0.156416,95899.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739338705996,0.156416,95899.0,95890.0,0.0060833]
["bitfinex","BTCUSD",1739338706342,0.156416,95899.0,95891.0,0.00608329]
["bitfinex","BTCUSD",1739338706835,0.156416,95899.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739338707060,0.156416,95899.0,95892.0,0.00608327]
["bitfinex","BTCUSD",1739338707245,0.156416,95899.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739338707449,0.161416,95899.0,95893.0,0.00608325]
["bitfinex","BTCUSD",1739338707650,0.161416,95899.0,95886.0,0.0475]
["bitfinex","BTCUSD",1739338707651,0.009,95899.0,95886.0,0.0475]
["bitfinex","BTCUSD",1739338707866,0.208529,95910.0,95889.0,0.14599732]
["bitfinex","BTCUSD",1739338708077,0.007,95899.0,95890.0,0.00712604]
["bitfinex","BTCUSD",1739338708291,0.011,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739338708498,0.007,95899.0,95898.0,0.236516]
["bitfinex","BTCUSD",1739338708659,0.007,95899.0,95898.0,0.24259917]
["bitfinex","BTCUSD",1739338708874,0.011,95899.0,95898.0,0.24259917]
["bitfinex","BTCUSD",1739338709197,0.004,95899.0,95898.0,0.24259917]
["bitfinex","BTCUSD",1739338709702,0.004,95899.0,95898.0,0.39260282]
["bitfinex","BTCUSD",1739338710280,0.156382,95919.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739338710499,0.23364526,95929.0,95909.0,0.00606915]
["bitfinex","BTCUSD",1739338710663,0.156384,95918.0,95909.0,0.00606915]
["bitfinex","BTCUSD",1739338710894,0.156385,95917.0,95907.0,0.1564]
["bitfinex","BTCUSD",1739338711065,0.156385,95917.0,95910.0,0.00606913]
["bitfinex","BTCUSD",1739338711266,0.156385,95917.0,95907.0,0.1564]
["bitfinex","BTCUSD",1739338711509,0.003,95919.0,95908.0,0.00606916]
["bitfinex","BTCUSD",1739338711843,0.003,95919.0,95908.0,0.16246816]
["bitfinex","BTCUSD",1739338711991,0.007,95917.0,95902.0,0.208546]
["bitfinex","BTCUSD",1739338712199,0.007,95917.0,95909.0,0.00604619]
["bitfinex","BTCUSD",1739338712411,0.007,95917.0,95907.0,0.156399]
["bitfinex","BTCUSD",1739338712582,0.007,95917.0,95910.0,0.00604618]
["bitfinex","BTCUSD",1739338712790,0.007,95917.0,95907.0,0.156399]
["bitfinex","BTCUSD",1739338712991,0.163386,95917.0,95911.0,0.00604616]
["bitfinex","BTCUSD",1739338713205,0.160386,95917.0,95904.0,0.208541]
["bitfinex","BTCUSD",1739338713407,0.156386,95917.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739338713636,0.156386,95917.0,95904.0,0.208541]
["bitfinex","BTCUSD",1739338713845,0.156397,95910.0,95905.0,0.00604626]
["bitfinex","BTCUSD",1739338714073,0.156402,95907.0,95898.0,0.0476067]
["bitfinex","BTCUSD",1739338714201,0.208515,95916.0,95898.0,0.0001067]
["bitfinex","BTCUSD",1739338714405,0.208515,95916.0,95899.0,0.00604636]
["bitfinex","BTCUSD",1739338714801,0.208522,95913.0,95899.0,0.00604636]
["bitfinex","BTCUSD",1739338715005,0.156396,95910.0,95899.0,0.16245936]
["bitfinex","BTCUSD",1739338715213,0.156396,95910.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338715414,0.156396,95910.0,95901.0,0.00680152]
["bitfinex","BTCUSD",1739338717039,0.156398,95909.0,95901.0,0.00680152]
["bitfinex","BTCUSD",1739338717471,0.005,95910.0,95901.0,0.00680152]
["bitfinex","BTCUSD",1739338717690,0.003,95910.0,95899.0,0.208551]
["bitfinex","BTCUSD",1739338718064,0.002,95909.0,95900.0,0.00681071]
["bitfinex","BTCUSD",1739338718211,0.004,95909.0,95900.0,0.00681071]
["bitfinex","BTCUSD",1739338718412,0.002,95909.0,95900.0,0.00681071]
["bitfinex","BTCUSD",1739338718621,0.002,95909.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338718821,0.002,95909.0,95902.0,0.00681068]
["bitfinex","BTCUSD",1739338719566,0.158397,95910.0,95902.0,0.00681068]
["bitfinex","BTCUSD",1739338719767,0.156398,95909.0,95902.0,0.00681068]
["bitfinex","BTCUSD",1739338720312,0.158398,95909.0,95902.0,0.00681068]
["bitfinex","BTCUSD",1739338720534,0.156398,95909.0,95902.0,0.00681068]
["bitfinex","BTCUSD",1739338720864,0.158398,95909.0,95902.0,0.00681068]
["bitfinex","BTCUSD",1739338721602,0.156403,95906.0,95902.0,0.00681068]
["bitfinex","BTCUSD",1739338721803,0.1564,95908.0,95902.0,0.00681068]
["bitfinex","BTCUSD",1739338722013,0.212531,95909.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739338722234,0.212531,95909.0,95903.0,0.00680881]
["bitfinex","BTCUSD",1739338722408,0.156401,95907.0,95903.0,0.00680881]
["bitfinex","BTCUSD",1739338722625,0.156401,95907.0,95898.0,0.0001067]
["bitfinex","BTCUSD",1739338722831,0.156401,95907.0,95904.0,0.00680829]
["bitfinex","BTCUSD",1739338723065,0.156401,95907.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338723301,0.208531,95909.0,95898.0,0.0001067]
["bitfinex","BTCUSD",1739338723302,0.39020665,95906.0,95898.0,0.0001067]
["bitfinex","BTCUSD",1739338723536,0.156414,95899.0,95898.0,0.0001067]
["bitfinex","BTCUSD",1739338724149,0.023,95902.0,95882.0,0.09394664]
["bitfinex","BTCUSD",1739338724360,0.023,95905.0,95882.0,0.00013296]
["bitfinex","BTCUSD",1739338724535,0.156426,95892.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739338725866,0.211554,95899.0,95882.0,0.00013296]
["bitfinex","BTCUSD",1739338725867,0.003,95899.0,95882.0,0.00013296]
["bitfinex","BTCUSD",1739338726077,0.156428,95891.0,95882.0,0.00013296]
["bitfinex","BTCUSD",1739338726437,0.156425,95893.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739338726632,0.20857,95891.0,95882.0,0.00013296]
["bitfinex","BTCUSD",1739338726835,0.156435,95887.0,95882.0,0.00013296]
["bitfinex","BTCUSD",1739338728578,0.023,95903.0,95882.0,0.00013296]
["bitfinex","BTCUSD",1739338728776,0.156431,95889.0,95882.0,0.00013296]
["bitfinex","BTCUSD",1739338728980,0.15643,95890.0,95882.0,0.15657396]
["bitfinex","BTCUSD",1739338729182,0.023,95901.0,95882.0,0.15657396]
["bitfinex","BTCUSD",1739338729183,0.023,95901.0,95883.0,0.00684911]
["bitfinex","BTCUSD",1739338729384,0.001,95887.0,95883.0,0.00684911]
["bitfinex","BTCUSD",1739338729588,0.001,95887.0,95882.0,0.00013296]
["bitfinex","BTCUSD",1739338729766,0.156433,95888.0,95884.0,0.0068491]
["bitfinex","BTCUSD",1739338729962,0.156435,95887.0,95883.0,0.00684911]
["bitfinex","BTCUSD",1739338730168,0.156435,95887.0,95885.0,0.00684908]
["bitfinex","BTCUSD",1739338730379,0.156435,95887.0,95884.0,0.0068491]
["bitfinex","BTCUSD",1739338730580,0.156435,95887.0,95886.0,0.00684906]
["bitfinex","BTCUSD",1739338730982,0.156435,95887.0,95882.0,0.00013296]
["bitfinex","BTCUSD",1739338731304,0.001,95888.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739338731540,0.001,95888.0,95883.0,0.16328811]
["bitfinex","BTCUSD",1739338731738,0.001,95888.0,95883.0,0.00684911]
["bitfinex","BTCUSD",1739338732091,0.001,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739338732292,0.001,95888.0,95887.0,0.16328305]
["bitfinex","BTCUSD",1739338732840,0.0783,95911.0,95888.0,0.208576]
["bitfinex","BTCUSD",1739338732993,0.156407,95904.0,95890.0,0.35456732]
["bitfinex","BTCUSD",1739338733196,0.156407,95904.0,95890.0,0.14599732]
["bitfinex","BTCUSD",1739338733559,0.156407,95904.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739338733678,0.156408,95903.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739338733878,0.156408,95903.0,95898.0,0.0068789]
["bitfinex","BTCUSD",1739338734125,0.156411,95901.0,95898.0,0.0068789]
["bitfinex","BTCUSD",1739338734493,0.156411,95901.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739338734691,0.156411,95901.0,95895.0,0.00689492]
["bitfinex","BTCUSD",1739338735712,0.156408,95903.0,95895.0,0.00689492]
["bitfinex","BTCUSD",1739338735932,0.164408,95903.0,95895.0,0.00689492]
["bitfinex","BTCUSD",1739338736152,0.164408,95903.0,95882.0,0.20882666]
["bitfinex","BTCUSD",1739338736344,0.003,95901.0,95896.0,0.16330896]
["bitfinex","BTCUSD",1739338736665,0.01,95901.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739338736861,0.01,95901.0,95897.0,0.00688995]
["bitfinex","BTCUSD",1739338737064,0.007,95901.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739338737278,0.208528,95910.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739338737525,0.007,95901.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739338737729,0.007,95901.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739338737946,0.01,95901.0,95898.0,0.00688882]
["bitfinex","BTCUSD",1739338738261,0.01,95901.0,95897.0,0.00688883]
["bitfinex","BTCUSD",1739338738410,0.01,95901.0,95883.0,0.31108965]
["bitfinex","BTCUSD",1739338738411,0.01,95901.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338738620,0.003,95901.0,95898.0,0.16330282]
["bitfinex","BTCUSD",1739338738832,0.003,95901.0,95900.0,0.16330078]
["bitfinex","BTCUSD",1739338739011,0.009,95901.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338739214,0.006,95901.0,95900.0,0.16330078]
["bitfinex","BTCUSD",1739338739414,0.156398,95909.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338739643,0.006,95910.0,95900.0,0.00688878]
["bitfinex","BTCUSD",1739338739843,0.156398,95909.0,95902.0,0.00688875]
["bitfinex","BTCUSD",1739338740052,0.006,95910.0,95903.0,0.156406]
["bitfinex","BTCUSD",1739338740198,0.006,95910.0,95903.0,0.16329473]
["bitfinex","BTCUSD",1739338740401,0.234695,95911.0,95903.0,0.16329473]
["bitfinex","BTCUSD",1739338740638,0.007,95909.0,95903.0,0.00688873]
["bitfinex","BTCUSD",1739338740863,0.007,95909.0,95890.0,0.14599732]
["bitfinex","BTCUSD",1739338741073,0.007,95909.0,95907.0,0.1564]
["bitfinex","BTCUSD",1739338741283,0.007,95909.0,95908.0,0.00688865]
["bitfinex","BTCUSD",1739338741481,0.007,95909.0,95908.0,0.00793122]
["bitfinex","BTCUSD",1739338741684,0.007,95909.0,95908.0,0.00793115]
["bitfinex","BTCUSD",1739338741890,0.002,95909.0,95908.0,0.00793115]
["bitfinex","BTCUSD",1739338742098,0.002,95909.0,95908.0,0.00688865]
["bitfinex","BTCUSD",1739338742581,0.00022408,95917.0,95910.0,0.208528]
["bitfinex","BTCUSD",1739338742788,0.00022408,95917.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739338742991,0.00022408,95917.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739338743197,0.002,95909.0,95900.0,0.15]
["bitfinex","BTCUSD",1739338743454,0.002,95909.0,95901.0,0.0010425]
["bitfinex","BTCUSD",1739338743653,0.156389,95915.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739338743916,0.156389,95915.0,95903.0,0.208542]
["bitfinex","BTCUSD",1739338744077,0.156389,95915.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739338745112,0.15660908,95917.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739338745692,0.001,95909.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739338745897,0.001,95909.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739338746105,0.15661008,95917.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739338746300,0.16261008,95917.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739338746703,0.156387,95916.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739338747451,0.233687,95916.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739338747621,0.0773,95916.0,95907.0,0.156399]
["bitfinex","BTCUSD",1739338747820,0.233687,95916.0,95907.0,0.156399]
["bitfinex","BTCUSD",1739338748029,0.156395,95911.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338748599,0.208522,95913.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338749053,0.156393,95912.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338749265,0.208517,95915.0,95905.0,0.15653596]
["bitfinex","BTCUSD",1739338749653,0.156393,95912.0,95905.0,0.15653596]
["bitfinex","BTCUSD",1739338750035,0.208517,95915.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338750247,0.157393,95912.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338750449,0.156393,95912.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338750659,0.156395,95911.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338750857,0.156395,95911.0,95906.0,0.00566819]
["bitfinex","BTCUSD",1739338751065,0.156395,95911.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338751265,0.156395,95911.0,95906.0,0.00567174]
["bitfinex","BTCUSD",1739338751476,0.156395,95911.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338751672,0.156395,95911.0,95906.0,0.00614246]
["bitfinex","BTCUSD",1739338752013,0.023,95915.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338752339,0.20853,95910.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338752495,0.156402,95907.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338752705,0.156402,95907.0,95906.0,0.00614239]
["bitfinex","BTCUSD",1739338752914,0.156402,95907.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338753321,0.156402,95907.0,95906.0,0.00614925]
["bitfinex","BTCUSD",1739338753861,0.157402,95907.0,95905.0,0.00113296]
["bitfinex","BTCUSD",1739338754081,0.001,95907.0,95905.0,0.00113296]
["bitfinex","BTCUSD",1739338754281,0.001,95907.0,95906.0,0.00614925]
["bitfinex","BTCUSD",1739338754647,0.001,95907.0,95905.0,0.15753696]
["bitfinex","BTCUSD",1739338754852,0.001,95907.0,95906.0,0.00614925]
["bitfinex","BTCUSD",1739338755256,0.00022408,95917.0,95911.0,0.156393]
["bitfinex","BTCUSD",1739338755735,0.00022408,95917.0,95912.0,0.00614915]
["bitfinex","BTCUSD",1739338755854,0.156387,95916.0,95912.0,0.00614915]
["bitfinex","BTCUSD",1739338756056,0.156388,95915.0,95912.0,0.00614915]
["bitfinex","BTCUSD",1739338756286,0.15660908,95917.0,95913.0,0.00614914]
["bitfinex","BTCUSD",1739338756487,0.16360908,95917.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739338756715,0.16160908,95917.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739338756919,0.156387,95916.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739338757101,0.15660908,95917.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739338757296,0.15660908,95917.0,95911.0,0.00614917]
["bitfinex","BTCUSD",1739338757879,0.00022408,95917.0,95911.0,0.16254317]
["bitfinex","BTCUSD",1739338758083,0.002,95916.0,95911.0,0.16254317]
["bitfinex","BTCUSD",1739338758312,0.002,95916.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338758313,0.003,95915.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338758482,0.003,95915.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739338758858,0.156386,95916.0,95911.0,0.0055151]
["bitfinex","BTCUSD",1739338759193,0.002,95916.0,95911.0,0.0055151]
["bitfinex","BTCUSD",1739338759398,0.15660908,95917.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739338759627,0.15660908,95917.0,95912.0,0.00551508]
["bitfinex","BTCUSD",1739338759839,0.001,95915.0,95911.0,0.0055151]
["bitfinex","BTCUSD",1739338760045,0.001,95915.0,95913.0,0.00551507]
["bitfinex","BTCUSD",1739338760248,0.001,95915.0,95912.0,0.00551508]
["bitfinex","BTCUSD",1739338760454,0.001,95915.0,95914.0,0.00551505]
["bitfinex","BTCUSD",1739338760604,0.15639,95914.0,95913.0,0.00551507]
["bitfinex","BTCUSD",1739338760800,0.15639,95914.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338761003,0.15639,95914.0,95913.0,0.00551507]
["bitfinex","BTCUSD",1739338761201,0.208516,95916.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338761581,0.08,95916.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338761786,0.156398,95909.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338761997,0.156401,95907.0,95906.0,0.00551518]
["bitfinex","BTCUSD",1739338762412,0.156403,95906.0,95905.0,0.00013296]
["bitfinex","BTCUSD",1739338763334,0.156403,95906.0,95898.0,0.156414]
["bitfinex","BTCUSD",1739338763569,0.156403,95906.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739338763948,0.156404,95905.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739338764147,0.255734,95908.0,95896.0,0.00553015]
["bitfinex","BTCUSD",1739338764309,0.156408,95903.0,95896.0,0.00553015]
["bitfinex","BTCUSD",1739338764506,0.156417,95898.0,95896.0,0.00553015]
["bitfinex","BTCUSD",1739338764713,0.156412,95900.0,95892.0,0.01356677]
["bitfinex","BTCUSD",1739338764952,0.156412,95900.0,95893.0,0.00554151]
["bitfinex","BTCUSD",1739338765456,0.208544,95903.0,95891.0,0.306427]
["bitfinex","BTCUSD",1739338765659,0.156409,95903.0,95894.0,0.00554149]
["bitfinex","BTCUSD",1739338765871,0.156405,95905.0,95892.0,0.00554152]
["bitfinex","BTCUSD",1739338766076,0.0472,95908.0,95895.0,0.0055424]
["bitfinex","BTCUSD",1739338766280,0.0472,95908.0,95891.0,0.0010427]
["bitfinex","BTCUSD",1739338766481,0.156396,95910.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739338766703,0.001,95903.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739338766893,0.001,95903.0,95902.0,0.16195028]
["bitfinex","BTCUSD",1739338767040,0.001,95903.0,95902.0,0.00554228]
["bitfinex","BTCUSD",1739338767445,0.001,95903.0,95899.0,0.208551]
["bitfinex","BTCUSD",1739338767636,0.001,95903.0,95902.0,0.00554228]
["bitfinex","BTCUSD",1739338767877,0.001,95903.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338768080,0.001,95903.0,95902.0,0.00554228]
["bitfinex","BTCUSD",1739338768281,0.001,95903.0,95898.0,0.208552]
["bitfinex","BTCUSD",1739338768482,0.156399,95909.0,95898.0,0.208552]
["bitfinex","BTCUSD",1739338768760,0.005,95908.0,95898.0,0.208552]
["bitfinex","BTCUSD",1739338768958,0.005,95908.0,95899.0,0.00461862]
["bitfinex","BTCUSD",1739338769116,0.005,95908.0,95899.0,0.00561862]
["bitfinex","BTCUSD",1739338769301,0.156399,95909.0,95899.0,0.00461862]
["bitfinex","BTCUSD",1739338769525,0.001,95903.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338769842,0.001,95903.0,95901.0,0.00461859]
["bitfinex","BTCUSD",1739338770052,0.1564,95908.0,95901.0,0.00461859]
["bitfinex","BTCUSD",1739338770264,0.156398,95909.0,95901.0,0.16102859]
["bitfinex","BTCUSD",1739338770470,0.001,95908.0,95901.0,0.16102859]
["bitfinex","BTCUSD",1739338770615,0.001,95908.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739338770828,0.001,95908.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739338771297,0.001,95908.0,95906.0,0.0046185]
["bitfinex","BTCUSD",1739338771804,0.002,95908.0,95907.0,0.16101949]
["bitfinex","BTCUSD",1739338771932,0.001,95908.0,95907.0,0.16101949]
["bitfinex","BTCUSD",1739338772316,0.00013274,95916.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739338772637,0.00013274,95916.0,95911.0,0.00461286]
["bitfinex","BTCUSD",1739338772849,0.15651974,95916.0,95911.0,0.00461286]
["bitfinex","BTCUSD",1739338773254,0.00022408,95917.0,95906.0,0.208537]
["bitfinex","BTCUSD",1739338773456,0.00022408,95917.0,95912.0,0.00461284]
["bitfinex","BTCUSD",1739338773655,0.00022408,95917.0,95906.0,0.20866974]
["bitfinex","BTCUSD",1739338773859,0.00022408,95917.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739338774054,0.00022408,95917.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739338774317,0.00022408,95917.0,95912.0,0.00461284]
["bitfinex","BTCUSD",1739338774498,0.00022408,95917.0,95913.0,0.00461283]
["bitfinex","BTCUSD",1739338774819,0.00122408,95917.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739338775026,0.00122408,95917.0,95914.0,0.00461281]
["bitfinex","BTCUSD",1739338775175,0.00122408,95917.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739338775382,0.00222408,95917.0,95915.0,0.00461279]
["bitfinex","BTCUSD",1739338775594,0.00022408,95917.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739338775777,0.00022408,95917.0,95916.0,0.00461278]
["bitfinex","BTCUSD",1739338775982,0.00122408,95917.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739338776186,0.15760908,95917.0,95916.0,0.00461278]
["bitfinex","BTCUSD",1739338776388,0.15760908,95917.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739338776812,0.15760908,95917.0,95910.0,0.00461287]
["bitfinex","BTCUSD",1739338777024,0.156387,95916.0,95910.0,0.00461287]
["bitfinex","BTCUSD",1739338777249,0.15585839,95916.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739338777391,0.15585839,95916.0,95911.0,0.00461286]
["bitfinex","BTCUSD",1739338777749,0.00122408,95917.0,95912.0,0.00461056]
["bitfinex","BTCUSD",1739338777960,0.00022408,95917.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739338778161,0.00022408,95917.0,95913.0,0.00461054]
["bitfinex","BTCUSD",1739338778297,0.00022408,95917.0,95906.0,0.00013274]
["bitfinex","BTCUSD",1739338778501,0.15660908,95917.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739338778704,0.00022408,95917.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739338778967,0.00022408,95917.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739338779363,0.15761008,95917.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739338779861,0.156387,95916.0,95907.0,0.156399]
["bitfinex","BTCUSD",1739338780065,0.156387,95916.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739338780292,0.00122408,95917.0,95906.0,0.00013274]
["bitfinex","BTCUSD",1739338780515,0.00022408,95917.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739338780805,0.00022408,95917.0,95907.0,0.20957756]
["bitfinex","BTCUSD",1739338781024,0.00122408,95917.0,95907.0,0.00104256]
["bitfinex","BTCUSD",1739338781185,0.00022408,95917.0,95907.0,0.00104256]
["bitfinex","BTCUSD",1739338781527,0.00122408,95917.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739338781669,0.00022408,95917.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739338782012,0.00022408,95917.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739338782216,0.00022408,95917.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739338782414,0.00022408,95917.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739338783151,0.0775,95916.0,95906.0,0.00013274]
["bitfinex","BTCUSD",1739338783374,0.208517,95915.0,95906.0,0.00013274]
["bitfinex","BTCUSD",1739338783786,0.156394,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1739338783963,0.156397,95910.0,95906.0,0.00013274]
["bitfinex","BTCUSD",1739338784167,0.156393,95912.0,95906.0,0.00013274]
["bitfinex","BTCUSD",1739338784371,0.208517,95915.0,95900.0,0.01355281]
["bitfinex","BTCUSD",1739338784524,0.156398,95909.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338785587,0.156398,95909.0,95901.0,0.15492597]
["bitfinex","BTCUSD",1739338785734,0.156396,95910.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739338786134,0.001,95909.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739338786335,0.001,95909.0,95899.0,0.01418227]
["bitfinex","BTCUSD",1739338786531,0.1564,95908.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338786759,0.208526,95911.0,95899.0,0.01418227]
["bitfinex","BTCUSD",1739338786955,0.00013289,95912.0,95901.0,0.002]
["bitfinex","BTCUSD",1739338787154,0.156399,95909.0,95901.0,0.002]
["bitfinex","BTCUSD",1739338787360,0.209528,95910.0,95901.0,0.002]
["bitfinex","BTCUSD",1739338787566,0.156401,95908.0,95901.0,0.002]
["bitfinex","BTCUSD",1739338787767,0.156401,95908.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739338788351,0.156401,95908.0,95899.0,0.01518227]
["bitfinex","BTCUSD",1739338788352,0.20865689,95912.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338788748,0.001,95908.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338789283,0.20865689,95912.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338789500,0.156398,95909.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338790237,0.208526,95911.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338790465,0.157399,95908.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338790667,0.001,95908.0,95900.0,0.157412]
["bitfinex","BTCUSD",1739338790874,0.156401,95907.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338791654,0.156399,95909.0,95901.0,0.001]
["bitfinex","BTCUSD",1739338791855,0.1564,95908.0,95901.0,0.001]
["bitfinex","BTCUSD",1739338792061,0.1564,95908.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338792260,0.1564,95908.0,95900.0,0.157412]
["bitfinex","BTCUSD",1739338792640,0.001,95907.0,95900.0,0.157412]
["bitfinex","BTCUSD",1739338793164,0.1564,95908.0,95900.0,0.001]
["bitfinex","BTCUSD",1739338793388,0.001,95908.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739338793730,0.001,95908.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739338794128,0.001,95908.0,95900.0,0.208548]
["bitfinex","BTCUSD",1739338794338,0.001,95908.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739338794552,0.00013289,95912.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739338795017,0.001,95907.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739338795327,0.00013289,95912.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739338795724,0.00022387,95911.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739338795931,0.00022387,95911.0,95906.0,0.00480035]
["bitfinex","BTCUSD",1739338796093,0.15661887,95911.0,95906.0,0.00480035]
["bitfinex","BTCUSD",1739338796541,0.15661887,95911.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739338796743,0.156399,95908.0,95907.0,0.00510165]
["bitfinex","BTCUSD",1739338796948,0.208531,95909.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739338797302,0.156399,95908.0,95901.0,0.00539169]
["bitfinex","BTCUSD",1739338797508,0.156402,95907.0,95901.0,0.00539169]
["bitfinex","BTCUSD",1739338797709,0.156403,95906.0,95901.0,0.00539169]
["bitfinex","BTCUSD",1739338798118,0.156401,95908.0,95901.0,0.00539169]
["bitfinex","BTCUSD",1739338798333,0.00782636,95906.0,95901.0,0.00539169]
["bitfinex","BTCUSD",1739338798557,0.00782636,95906.0,95901.0,0.16180169]
["bitfinex","BTCUSD",1739338798757,0.00782636,95906.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338798966,0.00782636,95906.0,95902.0,0.00539167]
["bitfinex","BTCUSD",1739338799577,0.16422936,95906.0,95902.0,0.00539167]
["bitfinex","BTCUSD",1739338799740,0.156401,95908.0,95902.0,0.00539167]
["bitfinex","BTCUSD",1739338799938,0.156401,95908.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739338800144,0.00022387,95911.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739338800341,0.00022387,95911.0,95907.0,0.1564]
["bitfinex","BTCUSD",1739338800566,0.00022387,95911.0,95906.0,0.0053916]
["bitfinex","BTCUSD",1739338800765,0.00022387,95911.0,95908.0,0.00539157]
["bitfinex","BTCUSD",1739338801085,0.00022387,95911.0,95909.0,0.00539155]
["bitfinex","BTCUSD",1739338801432,0.00022387,95911.0,95906.0,0.156401]
["bitfinex","BTCUSD",1739338801695,0.00022387,95911.0,95910.0,0.0053894]
["bitfinex","BTCUSD",1739338801865,0.00022387,95911.0,95906.0,0.156401]
["bitfinex","BTCUSD",1739338802049,0.00022387,95911.0,95910.0,0.0053894]
["bitfinex","BTCUSD",1739338802249,0.00022387,95911.0,95906.0,0.156401]
["bitfinex","BTCUSD",1739338802477,0.00022387,95911.0,95910.0,0.0053894]
["bitfinex","BTCUSD",1739338802657,0.00022387,95911.0,95906.0,0.156401]
["bitfinex","BTCUSD",1739338802992,0.00022387,95911.0,95910.0,0.0053894]
["bitfinex","BTCUSD",1739338803193,0.00022387,95911.0,95907.0,0.00538945]
["bitfinex","BTCUSD",1739338803350,0.00022387,95911.0,95903.0,0.208544]
["bitfinex","BTCUSD",1739338803537,0.00022387,95911.0,95906.0,0.156401]
["bitfinex","BTCUSD",1739338803736,0.28554486,95916.0,95900.0,0.2086956]
["bitfinex","BTCUSD",1739338803931,0.28562338,95916.0,95906.0,0.156401]
["bitfinex","BTCUSD",1739338804130,0.156393,95912.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739338804335,0.156393,95912.0,95900.0,0.0001466]
["bitfinex","BTCUSD",1739338805819,0.156393,95912.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739338806053,0.0078265,95911.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739338807140,0.07710638,95916.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739338807516,0.156395,95911.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739338808046,0.15661887,95911.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739338808257,0.15661887,95911.0,95902.0,0.2086526]
["bitfinex","BTCUSD",1739338808611,0.15661887,95911.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739338809060,0.00022387,95911.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739338809218,0.00122387,95911.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739338810693,0.00022387,95911.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739338810881,0.00022387,95911.0,95902.0,0.2086526]
["bitfinex","BTCUSD",1739338811082,0.00122387,95911.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739338811988,0.00022387,95911.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739338812182,0.15761887,95911.0,95902.0,0.2086526]
["bitfinex","BTCUSD",1739338812345,0.00122387,95911.0,95902.0,0.2086526]
["bitfinex","BTCUSD",1739338812545,0.07710638,95916.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739338813351,0.208517,95915.0,95902.0,0.2086526]
["bitfinex","BTCUSD",1739338813780,0.001,95911.0,95902.0,0.2086526]
["bitfinex","BTCUSD",1739338814177,0.001,95911.0,95905.0,0.001]
["bitfinex","BTCUSD",1739338814429,0.156393,95912.0,95905.0,0.001]
["bitfinex","BTCUSD",1739338814641,0.208517,95915.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739338814844,0.156391,95913.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739338815383,0.001,95911.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739338815516,0.001,95911.0,95905.0,0.157403]
["bitfinex","BTCUSD",1739338815914,0.001,95911.0,95905.0,0.001]
["bitfinex","BTCUSD",1739338816341,0.157395,95911.0,95905.0,0.001]
["bitfinex","BTCUSD",1739338816740,0.157395,95911.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739338816903,0.157395,95911.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739338817109,0.156395,95911.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739338817374,0.156395,95911.0,95906.0,0.002]
["bitfinex","BTCUSD",1739338818014,0.156397,95910.0,95906.0,0.002]
["bitfinex","BTCUSD",1739338818463,0.156397,95910.0,95902.0,0.1565146]
["bitfinex","BTCUSD",1739338818666,0.156397,95910.0,95904.0,0.002]
["bitfinex","BTCUSD",1739338819449,0.156396,95910.0,95904.0,0.158405]
["bitfinex","BTCUSD",1739338819669,0.001,95911.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739338820068,0.001,95911.0,95902.0,0.2086506]
["bitfinex","BTCUSD",1739338820069,0.07710638,95916.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338820272,0.156398,95909.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338820473,0.156398,95909.0,95906.0,0.002]
["bitfinex","BTCUSD",1739338820684,0.156398,95909.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338820891,0.156398,95909.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739338821487,0.15661987,95910.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338821687,0.15661987,95910.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338822002,0.001,95909.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338822457,0.157399,95909.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338822995,0.157399,95909.0,95903.0,0.157407]
["bitfinex","BTCUSD",1739338823380,0.156399,95909.0,95903.0,0.001]
["bitfinex","BTCUSD",1739338823512,0.156399,95909.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739338823700,0.156399,95909.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338823900,0.156399,95909.0,95906.0,0.002]
["bitfinex","BTCUSD",1739338824101,0.156399,95909.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338824297,0.00122387,95910.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338824562,0.156402,95907.0,95903.0,0.001]
["bitfinex","BTCUSD",1739338825170,0.156402,95907.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338825379,0.156399,95908.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338825900,0.00022387,95910.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338826092,0.156399,95909.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338826492,0.156399,95909.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338826649,0.156399,95909.0,95902.0,0.0011066]
["bitfinex","BTCUSD",1739338826853,0.1564,95908.0,95902.0,0.0011066]
["bitfinex","BTCUSD",1739338827040,0.1564,95908.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338827233,0.1564,95908.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338827664,0.1564,95908.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338827891,0.1564,95908.0,95902.0,0.0011066]
["bitfinex","BTCUSD",1739338828331,0.1574,95908.0,95902.0,0.0011066]
["bitfinex","BTCUSD",1739338828739,0.001,95908.0,95902.0,0.0011066]
["bitfinex","BTCUSD",1739338829036,0.157401,95908.0,95902.0,0.0011066]
["bitfinex","BTCUSD",1739338829336,0.157401,95908.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338829544,0.157401,95908.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338829742,0.157401,95908.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338830083,0.157401,95908.0,95902.0,0.0011066]
["bitfinex","BTCUSD",1739338830283,0.156401,95908.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338830489,0.156399,95908.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338830745,0.157399,95908.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338831043,0.156401,95907.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338831593,0.156408,95903.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338832348,0.156408,95903.0,95902.0,0.0011066]
["bitfinex","BTCUSD",1739338832786,0.208541,95905.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338833359,0.208535,95907.0,95902.0,0.0021066]
["bitfinex","BTCUSD",1739338833678,0.209535,95907.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338834062,0.156406,95904.0,95902.0,0.0021066]
["bitfinex","BTCUSD",1739338834253,0.156406,95904.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338835920,0.156405,95905.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338836122,0.156405,95905.0,95902.0,0.0011066]
["bitfinex","BTCUSD",1739338836620,0.156405,95905.0,95902.0,0.0021066]
["bitfinex","BTCUSD",1739338836920,0.208535,95907.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338837127,0.156406,95904.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338837337,0.001,95904.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338837718,0.04542387,95910.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338838083,0.00022387,95910.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739338838317,0.00022387,95910.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338838509,0.00022387,95910.0,95906.0,0.156401]
["bitfinex","BTCUSD",1739338839406,0.00022387,95910.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739338839685,0.00122387,95910.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338839912,0.00122387,95910.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739338840117,0.00022387,95910.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338840314,0.00022387,95910.0,95904.0,0.208541]
["bitfinex","BTCUSD",1739338840525,0.00022387,95910.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739338840726,0.00022387,95910.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739338841136,0.00122387,95910.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739338842546,0.00022387,95910.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739338842882,0.00122387,95910.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739338843266,0.00122387,95910.0,95907.0,0.157401]
["bitfinex","BTCUSD",1739338843677,0.00122387,95910.0,95907.0,0.001]
["bitfinex","BTCUSD",1739338844222,0.00122387,95910.0,95906.0,0.156401]
["bitfinex","BTCUSD",1739338845512,0.00022387,95910.0,95906.0,0.156401]
["bitfinex","BTCUSD",1739338845839,0.00122387,95910.0,95906.0,0.157401]
["bitfinex","BTCUSD",1739338846362,0.00122387,95910.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338847145,0.156401,95907.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338847755,0.0822,95908.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338847939,0.2386,95908.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338848141,0.156401,95907.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338848366,0.156401,95907.0,95898.0,0.22181589]
["bitfinex","BTCUSD",1739338848544,0.0822,95908.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739338848803,0.00222387,95910.0,95898.0,0.31786167]
["bitfinex","BTCUSD",1739338848956,0.15762087,95910.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739338849169,0.00122387,95910.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338849385,0.00222387,95910.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338849560,0.00222387,95910.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338849778,0.156399,95909.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338849965,0.156399,95909.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739338850169,0.156399,95909.0,95903.0,0.001]
["bitfinex","BTCUSD",1739338850387,0.00122387,95910.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739338850595,0.156398,95909.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739338851487,0.00022387,95910.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739338851681,0.156399,95908.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338852152,0.156399,95908.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338852355,0.156399,95908.0,95902.0,0.001]
["bitfinex","BTCUSD",1739338852721,0.156399,95908.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739338852920,0.156399,95908.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338853443,0.157399,95908.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739338853650,0.157399,95908.0,95902.0,0.157409]
["bitfinex","BTCUSD",1739338854168,0.156401,95907.0,95902.0,0.001]
["bitfinex","BTCUSD",1739338855525,0.00022387,95910.0,95902.0,0.001]
["bitfinex","BTCUSD",1739338855734,0.001,95907.0,95902.0,0.157409]
["bitfinex","BTCUSD",1739338855951,0.001,95907.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739338856158,0.001,95907.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338856358,0.1564,95908.0,95906.0,0.001]
["bitfinex","BTCUSD",1739338856558,0.1564,95908.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739338856920,0.156399,95909.0,95902.0,0.001]
["bitfinex","BTCUSD",1739338857077,0.156399,95909.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739338857280,0.156399,95908.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338857494,0.156399,95908.0,95906.0,0.003]
["bitfinex","BTCUSD",1739338857872,0.208531,95909.0,95906.0,0.003]
["bitfinex","BTCUSD",1739338858080,0.001,95907.0,95906.0,0.003]
["bitfinex","BTCUSD",1739338858275,0.157401,95907.0,95906.0,0.003]
["bitfinex","BTCUSD",1739338858726,0.156401,95907.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338859131,0.156401,95907.0,95902.0,0.0031066]
["bitfinex","BTCUSD",1739338859353,0.156401,95907.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338859708,0.157401,95907.0,95906.0,0.003]
["bitfinex","BTCUSD",1739338859925,0.157401,95907.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338860245,0.157401,95907.0,95902.0,0.0031066]
["bitfinex","BTCUSD",1739338860453,0.157401,95907.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338860955,0.157401,95907.0,95906.0,0.003]
["bitfinex","BTCUSD",1739338861521,0.156401,95907.0,95906.0,0.003]
["bitfinex","BTCUSD",1739338861721,0.157401,95907.0,95906.0,0.003]
["bitfinex","BTCUSD",1739338862067,0.157401,95907.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338862224,0.156401,95907.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338862416,0.156401,95907.0,95902.0,0.0031066]
["bitfinex","BTCUSD",1739338862612,0.157401,95907.0,95902.0,0.0001066]
["bitfinex","BTCUSD",1739338862848,0.001,95907.0,95902.0,0.1565146]
["bitfinex","BTCUSD",1739338863017,0.00022387,95910.0,95906.0,0.003]
["bitfinex","BTCUSD",1739338863215,0.157401,95907.0,95899.0,0.0001066]
["bitfinex","BTCUSD",1739338863673,0.157401,95907.0,95902.0,0.003]
["bitfinex","BTCUSD",1739338863850,0.157401,95907.0,95899.0,0.0001066]
["bitfinex","BTCUSD",1739338864045,0.157401,95907.0,95906.0,0.003]
["bitfinex","BTCUSD",1739338864295,0.001,95907.0,95906.0,0.003]
["bitfinex","BTCUSD",1739338864747,0.156399,95908.0,95906.0,0.003]
["bitfinex","BTCUSD",1739338865385,0.156404,95905.0,95899.0,0.0001066]
["bitfinex","BTCUSD",1739338865587,0.156401,95908.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338865821,0.001,95907.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338866009,0.157401,95907.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338866167,0.156401,95907.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338866388,0.156401,95907.0,95906.0,0.003]
["bitfinex","BTCUSD",1739338866587,0.156401,95907.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338866987,0.00022387,95910.0,95900.0,0.002]
["bitfinex","BTCUSD",1739338867319,0.156404,95906.0,95899.0,0.1565206]
["bitfinex","BTCUSD",1739338868408,0.156403,95906.0,95899.0,0.1565196]
["bitfinex","BTCUSD",1739338868595,0.208531,95909.0,95906.0,0.002]
["bitfinex","BTCUSD",1739338868808,0.156401,95907.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739338869209,0.156403,95906.0,95899.0,0.0031066]
["bitfinex","BTCUSD",1739338869467,0.156403,95906.0,95899.0,0.0001066]
["bitfinex","BTCUSD",1739338869634,0.157403,95906.0,95899.0,0.0001066]
["bitfinex","BTCUSD",1739338869830,0.001,95906.0,95899.0,0.0001066]
["bitfinex","BTCUSD",1739338870072,0.156404,95905.0,95899.0,0.0001066]
["bitfinex","BTCUSD",1739338870219,0.156404,95905.0,95899.0,0.0031066]
["bitfinex","BTCUSD",1739338870775,0.156404,95905.0,95899.0,0.1595196]
["bitfinex","BTCUSD",1739338871085,0.001,95906.0,95899.0,0.1595196]
["bitfinex","BTCUSD",1739338871310,0.15662687,95907.0,95899.0,0.1595196]
["bitfinex","BTCUSD",1739338871441,0.001,95906.0,95899.0,0.1595196]
["bitfinex","BTCUSD",1739338871637,0.001,95906.0,95899.0,0.1565196]
["bitfinex","BTCUSD",1739338871866,0.001,95906.0,95899.0,0.1595196]
["bitfinex","BTCUSD",1739338872065,0.001,95906.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739338872271,0.156403,95906.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739338872787,0.156403,95906.0,95899.0,0.0031066]
["bitfinex","BTCUSD",1739338872788,0.15762587,95907.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338873001,0.15662587,95907.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739338873580,0.156404,95905.0,95900.0,0.003]
["bitfinex","BTCUSD",1739338873792,0.15662687,95907.0,95900.0,0.159412]
["bitfinex","BTCUSD",1739338874215,0.157404,95906.0,95900.0,0.159412]
["bitfinex","BTCUSD",1739338874599,0.001,95906.0,95900.0,0.003]
["bitfinex","BTCUSD",1739338874800,0.00022387,95907.0,95899.0,0.0001066]
["bitfinex","BTCUSD",1739338875007,0.00122387,95907.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739338875194,0.00122387,95907.0,95901.0,0.003]
["bitfinex","BTCUSD",1739338875393,0.00022387,95907.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739338875634,0.00022387,95907.0,95901.0,0.208548]
["bitfinex","BTCUSD",1739338875819,0.001,95906.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739338876648,0.001,95906.0,95899.0,0.0001066]
["bitfinex","BTCUSD",1739338876864,0.001,95906.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739338877166,0.00022387,95907.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739338877528,0.00122387,95907.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739338878021,0.00022387,95907.0,95904.0,0.159405]
["bitfinex","BTCUSD",1739338878227,0.00122387,95907.0,95901.0,0.208546]
["bitfinex","BTCUSD",1739338878432,0.00122387,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739338878681,0.00122387,95907.0,95906.0,0.40994913]
["bitfinex","BTCUSD",1739338878861,0.00122387,95907.0,95906.0,0.40890665]
["bitfinex","BTCUSD",1739338879160,0.00022387,95907.0,95906.0,0.40890665]
["bitfinex","BTCUSD",1739338879568,0.00022387,95907.0,95906.0,0.43021172]
["bitfinex","BTCUSD",1739338879793,0.00022387,95907.0,95906.0,0.40890665]
["bitfinex","BTCUSD",1739338880359,0.00122387,95907.0,95906.0,0.40890665]
["bitfinex","BTCUSD",1739338880989,0.00022387,95907.0,95906.0,0.40890665]
["bitfinex","BTCUSD",1739338881211,0.00222387,95907.0,95906.0,0.41990665]
["bitfinex","BTCUSD",1739338885776,0.00122387,95907.0,95906.0,0.41490665]
["bitfinex","BTCUSD",1739338885978,0.15,95955.0,95907.0,0.208535]
["bitfinex","BTCUSD",1739338886180,0.156373,95924.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739338886383,0.208494,95926.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739338886609,0.156372,95926.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739338888296,0.156372,95926.0,95914.0,0.208518]
["bitfinex","BTCUSD",1739338888508,0.156372,95926.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739338888745,0.156372,95926.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739338889134,0.157372,95926.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739338890536,0.156368,95927.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739338891046,0.004,95926.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739338891285,0.156368,95927.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739338891535,0.156368,95927.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739338891778,0.156368,95927.0,95919.0,0.15738]
["bitfinex","BTCUSD",1739338892014,0.156368,95927.0,95920.0,0.002]
["bitfinex","BTCUSD",1739338892251,0.08236004,95928.0,95922.0,0.156375]
["bitfinex","BTCUSD",1739338892469,0.08236004,95928.0,95920.0,0.210506]
["bitfinex","BTCUSD",1739338892718,0.23872704,95928.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739338893360,0.23872704,95928.0,95918.0,0.20851]
["bitfinex","BTCUSD",1739338893904,0.23972704,95928.0,95918.0,0.20851]
["bitfinex","BTCUSD",1739338894142,0.23972704,95928.0,95920.0,0.156378]
["bitfinex","BTCUSD",1739338894379,0.156368,95927.0,95920.0,0.156378]
["bitfinex","BTCUSD",1739338894519,0.00022366,95926.0,95920.0,0.156378]
["bitfinex","BTCUSD",1739338894924,0.00022366,95926.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739338895156,0.00022366,95926.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739338895626,0.00022366,95926.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739338896434,0.00022366,95926.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739338896605,0.00022366,95926.0,95919.0,0.0001065]
["bitfinex","BTCUSD",1739338896807,0.00022366,95926.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739338897025,0.00022366,95926.0,95920.0,0.158379]
["bitfinex","BTCUSD",1739338897330,0.00022366,95926.0,95920.0,0.160379]
["bitfinex","BTCUSD",1739338897661,0.00022366,95926.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739338898904,0.00022366,95926.0,95925.0,0.158372]
["bitfinex","BTCUSD",1739338900515,0.00022366,95926.0,95925.0,0.160372]
["bitfinex","BTCUSD",1739338908299,0.15659366,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1739338908503,0.20169366,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1739338910424,0.04532366,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1739338912178,0.20169366,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1739338912991,0.04532366,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1739338914406,0.20169366,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1739338914808,0.04532366,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1739338917370,0.04532366,95926.0,95925.0,0.00868932]
["bitfinex","BTCUSD",1739338917567,0.04532366,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1739338917774,0.04532366,95926.0,95925.0,0.00869285]
["bitfinex","BTCUSD",1739338917922,0.04532366,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1739338918131,0.12192366,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1739338919105,0.14492366,95926.0,95925.0,0.002]
["bitfinex","BTCUSD",1739338919594,0.14892366,95926.0,95925.0,0.002]
["bitfinex","BTCUSD",1739338919737,0.156377,95922.0,95921.0,0.0001066]
["bitfinex","BTCUSD",1739338919956,0.232977,95922.0,95921.0,0.0001066]
["bitfinex","BTCUSD",1739338920945,0.232977,95922.0,95921.0,0.0011066]
["bitfinex","BTCUSD",1739338921345,0.26035883,95922.0,95921.0,0.0001066]
["bitfinex","BTCUSD",1739338921569,0.26035883,95922.0,95921.0,0.0011066]
["bitfinex","BTCUSD",1739338922058,0.26235883,95922.0,95921.0,0.0011066]
["bitfinex","BTCUSD",1739338922489,0.26035883,95922.0,95921.0,0.0011066]
["bitfinex","BTCUSD",1739338922850,0.26235883,95922.0,95921.0,0.0011066]
["bitfinex","BTCUSD",1739338923105,0.26235883,95922.0,95921.0,0.0001066]
["bitfinex","BTCUSD",1739338923462,0.26235883,95922.0,95921.0,0.0011066]
["bitfinex","BTCUSD",1739338928348,0.26235883,95922.0,95910.0,0.208527]
["bitfinex","BTCUSD",1739338928552,0.15638,95920.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739338928951,0.15638,95920.0,95913.0,0.00471849]
["bitfinex","BTCUSD",1739338929384,0.15638,95920.0,95913.0,0.16110949]
["bitfinex","BTCUSD",1739338929594,0.26235883,95922.0,95921.0,0.0001066]
["bitfinex","BTCUSD",1739338929758,0.2625827,95922.0,95921.0,0.0001066]
["bitfinex","BTCUSD",1739338929954,0.24302433,95922.0,95921.0,0.0001066]
["bitfinex","BTCUSD",1739338930139,0.23320087,95922.0,95921.0,0.0001066]
["bitfinex","BTCUSD",1739338930338,0.23320087,95922.0,95921.0,0.00482496]
["bitfinex","BTCUSD",1739338930583,0.23320087,95922.0,95921.0,0.0001066]
["bitfinex","BTCUSD",1739338930922,0.23320087,95922.0,95921.0,0.0011066]
["bitfinex","BTCUSD",1739338931043,0.23320087,95922.0,95921.0,0.00582496]
["bitfinex","BTCUSD",1739338931245,0.23320087,95922.0,95921.0,0.0011066]
["bitfinex","BTCUSD",1739338932132,0.08464556,95922.0,95921.0,0.0011066]
["bitfinex","BTCUSD",1739338932263,0.08664556,95922.0,95921.0,0.0011066]
["bitfinex","BTCUSD",1739338932472,0.08664556,95922.0,95921.0,0.00582496]
["bitfinex","BTCUSD",1739338932655,0.24302256,95922.0,95921.0,0.00582496]
["bitfinex","BTCUSD",1739338932854,0.26257727,95922.0,95921.0,0.00582496]
["bitfinex","BTCUSD",1739338933370,0.26257727,95922.0,95921.0,0.00471836]
["bitfinex","BTCUSD",1739338933569,0.25475558,95922.0,95914.0,0.0124548]
["bitfinex","BTCUSD",1739338933804,0.156378,95921.0,95911.0,0.208524]
["bitfinex","BTCUSD",1739338934184,0.07882387,95922.0,95909.0,0.20853]
["bitfinex","BTCUSD",1739338934382,0.23520187,95922.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739338934956,0.00782298,95921.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739338935172,0.16837971,95923.0,95910.0,0.208527]
["bitfinex","BTCUSD",1739338935319,0.156378,95921.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739338935784,0.156378,95921.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739338936349,0.156381,95920.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739338936548,0.156381,95920.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739338937105,0.156381,95920.0,95913.0,0.001]
["bitfinex","BTCUSD",1739338937442,0.156381,95920.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739338937641,0.156381,95920.0,95912.0,0.157392]
["bitfinex","BTCUSD",1739338938914,0.156381,95920.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739338939288,0.156377,95922.0,95914.0,0.15639]
["bitfinex","BTCUSD",1739338939491,0.04532366,95926.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739338939757,0.04532366,95926.0,95912.0,0.001]
["bitfinex","BTCUSD",1739338939888,0.156378,95921.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739338942305,0.157378,95921.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739338942456,0.157378,95921.0,95913.0,0.157391]
["bitfinex","BTCUSD",1739338942662,0.156381,95920.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739338942824,0.157379,95921.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739338943030,0.157379,95921.0,95913.0,0.157391]
["bitfinex","BTCUSD",1739338943225,0.157379,95921.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739338943434,0.157379,95921.0,95913.0,0.157391]
["bitfinex","BTCUSD",1739338943630,0.15230889,95921.0,95913.0,0.157391]
["bitfinex","BTCUSD",1739338943829,0.15638,95920.0,95913.0,0.157391]
["bitfinex","BTCUSD",1739338944345,0.00022387,95923.0,95914.0,0.156388]
["bitfinex","BTCUSD",1739338944519,0.08364526,96014.0,95914.0,0.156388]
["bitfinex","BTCUSD",1739338944778,0.156379,95921.0,95914.0,6.004e-05]
["bitfinex","BTCUSD",1739338944948,0.157379,95921.0,95914.0,6.004e-05]
["bitfinex","BTCUSD",1739338945325,0.001,95921.0,95914.0,6.004e-05]
["bitfinex","BTCUSD",1739338945491,0.156377,95922.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739338945689,0.156377,95922.0,95914.0,6.004e-05]
["bitfinex","BTCUSD",1739338945961,0.156377,95922.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739338946165,0.208496,95925.0,95914.0,0.00206004]
["bitfinex","BTCUSD",1739338946369,0.208481,95932.0,95914.0,0.00106004]
["bitfinex","BTCUSD",1739338946565,0.156362,95931.0,95923.0,0.156373]
["bitfinex","BTCUSD",1739338946706,0.156362,95931.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739338947306,0.156364,95930.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739338947550,0.156362,95932.0,95921.0,0.208503]
["bitfinex","BTCUSD",1739338947760,0.534077,95934.0,95923.0,0.2085]
["bitfinex","BTCUSD",1739338947967,0.156362,95931.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739338948504,0.156364,95930.0,95922.0,0.0498712]
["bitfinex","BTCUSD",1739338948666,0.3256,95934.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739338948860,0.001,95931.0,95923.0,0.0817]
["bitfinex","BTCUSD",1739338949073,0.208472,95937.0,95925.0,0.208495]
["bitfinex","BTCUSD",1739338949460,0.156356,95935.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739338950571,0.156356,95935.0,95928.0,0.157367]
["bitfinex","BTCUSD",1739338951203,0.156356,95935.0,95928.0,0.001]
["bitfinex","BTCUSD",1739338951406,0.156356,95935.0,95928.0,0.157367]
["bitfinex","BTCUSD",1739338951785,0.156357,95934.0,95928.0,0.157367]
["bitfinex","BTCUSD",1739338951964,0.156357,95934.0,95928.0,0.158367]
["bitfinex","BTCUSD",1739338952166,0.00022408,95940.0,95928.0,0.002]
["bitfinex","BTCUSD",1739338952594,0.156359,95933.0,95928.0,0.002]
["bitfinex","BTCUSD",1739338952932,0.156359,95933.0,95928.0,0.001]
["bitfinex","BTCUSD",1739338953234,0.156359,95933.0,95928.0,0.002]
["bitfinex","BTCUSD",1739338953392,0.156359,95933.0,95928.0,0.001]
["bitfinex","BTCUSD",1739338953597,0.156359,95933.0,95928.0,0.003]
["bitfinex","BTCUSD",1739338954351,0.156359,95933.0,95928.0,0.002]
["bitfinex","BTCUSD",1739338954528,0.156359,95933.0,95928.0,0.004]
["bitfinex","BTCUSD",1739338955552,0.156359,95933.0,95928.0,0.002]
["bitfinex","BTCUSD",1739338956170,0.00022387,95935.0,95928.0,0.004]
["bitfinex","BTCUSD",1739338956369,0.156359,95933.0,95928.0,0.004]
["bitfinex","BTCUSD",1739338957476,0.156359,95933.0,95928.0,0.002]
["bitfinex","BTCUSD",1739338957676,0.00022387,95935.0,95928.0,0.002]
["bitfinex","BTCUSD",1739338957901,0.156362,95932.0,95928.0,0.003]
["bitfinex","BTCUSD",1739338958261,0.156362,95932.0,95928.0,0.002]
["bitfinex","BTCUSD",1739338958551,0.156362,95932.0,95928.0,0.004]
["bitfinex","BTCUSD",1739338958845,0.156362,95932.0,95928.0,0.002]
["bitfinex","BTCUSD",1739338959054,0.156362,95932.0,95925.0,0.15637]
["bitfinex","BTCUSD",1739338959252,0.156362,95932.0,95928.0,0.002]
["bitfinex","BTCUSD",1739338959584,0.156362,95932.0,95928.0,0.005]
["bitfinex","BTCUSD",1739338959923,0.156362,95932.0,95928.0,0.003]
["bitfinex","BTCUSD",1739338960765,0.208477,95934.0,95928.0,0.003]
["bitfinex","BTCUSD",1739338960995,0.156362,95931.0,95928.0,0.003]
["bitfinex","BTCUSD",1739338961786,0.156362,95931.0,95928.0,0.002]
["bitfinex","BTCUSD",1739338961934,0.156362,95931.0,95928.0,0.003]
["bitfinex","BTCUSD",1739338962152,0.156362,95931.0,95928.0,0.001]
["bitfinex","BTCUSD",1739338962393,0.156362,95931.0,95928.0,0.003]
["bitfinex","BTCUSD",1739338962769,0.156362,95931.0,95928.0,0.006]
["bitfinex","BTCUSD",1739338963855,0.156364,95930.0,95928.0,0.006]
["bitfinex","BTCUSD",1739338964747,0.156364,95930.0,95923.0,0.238073]
["bitfinex","BTCUSD",1739338964943,0.156364,95930.0,95928.0,0.004]
["bitfinex","BTCUSD",1739338965138,0.156364,95930.0,95928.0,0.007]
["bitfinex","BTCUSD",1739338965712,0.156364,95930.0,95928.0,0.003]
["bitfinex","BTCUSD",1739338966909,0.156364,95930.0,95928.0,0.0031066]
["bitfinex","BTCUSD",1739338967968,0.208478,95933.0,95928.0,0.0031066]
["bitfinex","BTCUSD",1739338968265,0.00022387,95935.0,95928.0,0.0071066]
["bitfinex","BTCUSD",1739338968469,0.15657987,95935.0,95928.0,0.0071066]
["bitfinex","BTCUSD",1739338968850,0.15657987,95935.0,95928.0,0.0001066]
["bitfinex","BTCUSD",1739338969263,0.15657987,95935.0,95928.0,0.0041066]
["bitfinex","BTCUSD",1739338969702,0.15657987,95935.0,95928.0,0.0021066]
["bitfinex","BTCUSD",1739338969910,0.15657987,95935.0,95928.0,0.0031066]
["bitfinex","BTCUSD",1739338970438,0.156358,95934.0,95928.0,0.0031066]
["bitfinex","BTCUSD",1739338970559,0.156358,95934.0,95928.0,0.1594736]
["bitfinex","BTCUSD",1739338970761,0.156359,95933.0,95928.0,0.0041066]
["bitfinex","BTCUSD",1739338970957,0.156361,95932.0,95928.0,0.0041066]
["bitfinex","BTCUSD",1739338971189,0.156361,95932.0,95928.0,0.0031066]
["bitfinex","BTCUSD",1739338971538,0.156361,95932.0,95928.0,0.0041066]
["bitfinex","BTCUSD",1739338972012,0.20869887,95935.0,95928.0,0.0041066]
["bitfinex","BTCUSD",1739338972195,0.156358,95934.0,95928.0,0.0001066]
["bitfinex","BTCUSD",1739338972389,0.156358,95934.0,95928.0,0.0051066]
["bitfinex","BTCUSD",1739338972596,0.156358,95934.0,95928.0,0.0031066]
["bitfinex","BTCUSD",1739338972893,0.156358,95934.0,95928.0,0.0001066]
["bitfinex","BTCUSD",1739338973193,0.156358,95934.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338973395,0.00022387,95935.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338973601,0.156363,95931.0,95928.0,0.0031066]
["bitfinex","BTCUSD",1739338973736,0.156365,95929.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338974137,0.156365,95929.0,95928.0,0.0031066]
["bitfinex","BTCUSD",1739338974337,0.156365,95929.0,95928.0,0.0021066]
["bitfinex","BTCUSD",1739338974660,0.156365,95929.0,95928.0,0.0031066]
["bitfinex","BTCUSD",1739338975057,0.156365,95929.0,95928.0,0.0021066]
["bitfinex","BTCUSD",1739338975457,0.157365,95929.0,95928.0,0.0001066]
["bitfinex","BTCUSD",1739338975865,0.001,95929.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338976069,0.156365,95929.0,95928.0,0.0001066]
["bitfinex","BTCUSD",1739338976274,0.156365,95929.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338976638,0.156365,95929.0,95928.0,0.0001066]
["bitfinex","BTCUSD",1739338976994,0.156365,95929.0,95928.0,0.0021066]
["bitfinex","BTCUSD",1739338977407,0.157365,95929.0,95928.0,0.0021066]
["bitfinex","BTCUSD",1739338977960,0.156365,95929.0,95928.0,0.0021066]
["bitfinex","BTCUSD",1739338978446,0.156365,95929.0,95928.0,0.0031066]
["bitfinex","BTCUSD",1739338978676,0.179365,95929.0,95928.0,0.0031066]
["bitfinex","BTCUSD",1739338979011,0.179365,95929.0,95928.0,0.0021066]
["bitfinex","BTCUSD",1739338979254,0.180365,95929.0,95928.0,0.0001066]
["bitfinex","BTCUSD",1739338979688,0.180365,95929.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338979916,0.180365,95929.0,95928.0,0.0001066]
["bitfinex","BTCUSD",1739338980490,0.19993176,95929.0,95928.0,0.0001066]
["bitfinex","BTCUSD",1739338980687,0.20193176,95929.0,95928.0,0.0001066]
["bitfinex","BTCUSD",1739338981097,0.20093176,95929.0,95928.0,0.0001066]
["bitfinex","BTCUSD",1739338981276,0.20893176,95929.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338981878,0.20093176,95929.0,95928.0,0.0001066]
["bitfinex","BTCUSD",1739338982168,0.20793176,95929.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338982346,0.20993176,95929.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338982699,0.20793176,95929.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338982944,0.20993176,95929.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338983670,0.20093176,95929.0,95928.0,0.0001066]
["bitfinex","BTCUSD",1739338984009,0.21093176,95929.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338985268,0.20693176,95929.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338985479,0.187365,95929.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338985680,0.189365,95929.0,95928.0,0.0011066]
["bitfinex","BTCUSD",1739338988382,0.416982,95927.0,95910.0,0.01491684]
["bitfinex","BTCUSD",1739338988550,0.156384,95918.0,95911.0,0.156393]
["bitfinex","BTCUSD",1739338988766,0.156386,95917.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739338989374,0.156386,95917.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739338989672,0.208508,95920.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739338989909,0.156383,95918.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739338990123,0.156385,95917.0,95910.0,0.157395]
["bitfinex","BTCUSD",1739338990328,0.156385,95917.0,95911.0,0.001]
["bitfinex","BTCUSD",1739338991465,0.156383,95919.0,95906.0,0.15]
["bitfinex","BTCUSD",1739338991669,0.01954684,95916.0,95911.0,0.001]
["bitfinex","BTCUSD",1739338991871,0.01954684,95916.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739338993215,0.01954684,95916.0,95915.0,0.030388]
["bitfinex","BTCUSD",1739338993538,0.01954684,95916.0,95915.0,0.002]
["bitfinex","BTCUSD",1739338993717,0.01954684,95916.0,95915.0,0.158388]
["bitfinex","BTCUSD",1739338994075,0.01954684,95916.0,95915.0,0.161388]
["bitfinex","BTCUSD",1739338994479,0.01954684,95916.0,95915.0,0.158388]
["bitfinex","BTCUSD",1739338994740,0.02054684,95916.0,95915.0,0.162388]
["bitfinex","BTCUSD",1739338994941,0.01850366,95916.0,95915.0,0.162388]
["bitfinex","BTCUSD",1739338995484,0.01850366,95916.0,95915.0,0.165388]
["bitfinex","BTCUSD",1739338996122,0.01850366,95916.0,95915.0,0.162388]
["bitfinex","BTCUSD",1739338996335,0.01750366,95916.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739338996534,0.01750366,95916.0,95915.0,0.167388]
["bitfinex","BTCUSD",1739338996734,0.01850366,95916.0,95915.0,0.167388]
["bitfinex","BTCUSD",1739338997853,0.01850366,95916.0,95915.0,0.163388]
["bitfinex","BTCUSD",1739338998090,0.01850366,95916.0,95915.0,0.167388]
["bitfinex","BTCUSD",1739338999381,0.001,95916.0,95915.0,0.163388]
["bitfinex","BTCUSD",1739338999611,0.156372,95925.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739339000940,0.156374,95924.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739339001155,0.156375,95923.0,95915.0,0.160388]
["bitfinex","BTCUSD",1739339001364,0.156378,95922.0,95915.0,0.004]
["bitfinex","BTCUSD",1739339001565,0.156378,95922.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739339001767,0.156375,95924.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739339002112,0.156374,95924.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739339002325,0.208489,95928.0,95918.0,0.001]
["bitfinex","BTCUSD",1739339002569,0.156373,95925.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739339003352,0.208491,95927.0,95917.0,0.001]
["bitfinex","BTCUSD",1739339003549,0.156374,95924.0,95918.0,0.001]
["bitfinex","BTCUSD",1739339003972,0.156375,95924.0,95915.0,0.0001066]
["bitfinex","BTCUSD",1739339004172,0.156379,95921.0,95915.0,0.0001066]
["bitfinex","BTCUSD",1739339004771,0.00022387,95925.0,95915.0,0.0001066]
["bitfinex","BTCUSD",1739339004996,0.00022387,95925.0,95918.0,0.001]
["bitfinex","BTCUSD",1739339005191,0.156379,95921.0,95918.0,0.001]
["bitfinex","BTCUSD",1739339005393,0.2085,95923.0,95918.0,0.001]
["bitfinex","BTCUSD",1739339005590,0.156381,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1739339006697,0.156381,95919.0,95915.0,0.0001066]
["bitfinex","BTCUSD",1739339006892,0.208504,95922.0,95915.0,0.0031066]
["bitfinex","BTCUSD",1739339007096,0.208504,95922.0,95918.0,0.002]
["bitfinex","BTCUSD",1739339007299,0.156381,95919.0,95918.0,0.002]
["bitfinex","BTCUSD",1739339007799,0.156381,95919.0,95918.0,0.004]
["bitfinex","BTCUSD",1739339007946,0.15638,95921.0,95918.0,0.004]
["bitfinex","BTCUSD",1739339008397,0.15638,95921.0,95918.0,0.002]
["bitfinex","BTCUSD",1739339009148,0.15638,95921.0,95918.0,0.001]
["bitfinex","BTCUSD",1739339009549,0.15638,95921.0,95918.0,0.002]
["bitfinex","BTCUSD",1739339011022,0.156381,95919.0,95918.0,0.002]
["bitfinex","BTCUSD",1739339012029,0.156381,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1739339012215,0.15638,95920.0,95918.0,0.002]
["bitfinex","BTCUSD",1739339012412,0.15638,95920.0,95915.0,0.0001066]
["bitfinex","BTCUSD",1739339012656,0.15638,95920.0,95918.0,0.002]
["bitfinex","BTCUSD",1739339012814,0.15638,95920.0,95918.0,0.004]
["bitfinex","BTCUSD",1739339013152,0.15638,95920.0,95915.0,0.0001066]
["bitfinex","BTCUSD",1739339013450,0.15638,95920.0,95918.0,0.003]
["bitfinex","BTCUSD",1739339014026,0.156381,95919.0,95918.0,0.002]
["bitfinex","BTCUSD",1739339014631,0.156386,95916.0,95915.0,0.0011066]
["bitfinex","BTCUSD",1739339014934,0.156386,95916.0,95915.0,0.0031066]
["bitfinex","BTCUSD",1739339015139,0.156386,95916.0,95915.0,0.0011066]
["bitfinex","BTCUSD",1739339015457,0.156386,95916.0,95915.0,0.0001066]
["bitfinex","BTCUSD",1739339015975,0.156386,95916.0,95915.0,0.0011066]
["bitfinex","BTCUSD",1739339016439,0.15660987,95916.0,95915.0,0.0011066]
["bitfinex","BTCUSD",1739339016642,0.15660987,95916.0,95915.0,0.0021066]
["bitfinex","BTCUSD",1739339028304,0.15660987,95916.0,95906.0,0.22411516]
["bitfinex","BTCUSD",1739339028439,0.15660987,95916.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739339028641,0.15660987,95916.0,95906.0,0.15]
["bitfinex","BTCUSD",1739339028827,0.156388,95915.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739339029487,0.156388,95915.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739339029670,0.156388,95915.0,95909.0,0.158398]
["bitfinex","BTCUSD",1739339030073,0.156388,95915.0,95909.0,0.157398]
["bitfinex","BTCUSD",1739339030506,0.156388,95915.0,95909.0,0.001]
["bitfinex","BTCUSD",1739339030701,0.00022387,95916.0,95909.0,0.001]
["bitfinex","BTCUSD",1739339031002,0.00022387,95916.0,95904.0,0.2326]
["bitfinex","BTCUSD",1739339031003,0.00022387,95916.0,95903.0,0.01505595]
["bitfinex","BTCUSD",1739339031235,0.208517,95915.0,95908.0,0.002]
["bitfinex","BTCUSD",1739339031348,0.156394,95912.0,95908.0,0.002]
["bitfinex","BTCUSD",1739339031554,0.156394,95912.0,95908.0,0.001]
["bitfinex","BTCUSD",1739339031871,0.156394,95912.0,95909.0,0.001]
["bitfinex","BTCUSD",1739339032073,0.00022387,95916.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339032280,0.156403,95906.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339032726,0.00022387,95916.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339032727,0.156406,95904.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339033302,0.00022387,95916.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339033303,0.20852,95914.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339033531,0.156409,95903.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339033936,0.156409,95902.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339035149,0.156405,95905.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339035562,0.001,95902.0,95900.0,0.0151066]
["bitfinex","BTCUSD",1739339036276,0.156406,95904.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339036571,0.156406,95904.0,95900.0,0.0091066]
["bitfinex","BTCUSD",1739339037134,0.15641,95902.0,95900.0,0.0091066]
["bitfinex","BTCUSD",1739339037336,0.156407,95904.0,95900.0,0.0091066]
["bitfinex","BTCUSD",1739339037543,0.156407,95904.0,95900.0,0.0141066]
["bitfinex","BTCUSD",1739339037735,0.156407,95904.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339038157,0.001,95902.0,95900.0,0.0111066]
["bitfinex","BTCUSD",1739339038586,0.208539,95906.0,95900.0,0.0111066]
["bitfinex","BTCUSD",1739339038587,0.156411,95901.0,95900.0,0.0051066]
["bitfinex","BTCUSD",1739339038893,0.156411,95901.0,95900.0,0.0141066]
["bitfinex","BTCUSD",1739339039286,0.156411,95901.0,95900.0,0.0051066]
["bitfinex","BTCUSD",1739339039513,0.208543,95904.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339039707,0.001,95902.0,95900.0,0.0111066]
["bitfinex","BTCUSD",1739339039881,0.15741,95902.0,95900.0,0.0111066]
["bitfinex","BTCUSD",1739339040478,0.156411,95901.0,95900.0,0.0111066]
["bitfinex","BTCUSD",1739339040684,0.001,95902.0,95900.0,0.0111066]
["bitfinex","BTCUSD",1739339040857,0.001,95901.0,95900.0,0.0171066]
["bitfinex","BTCUSD",1739339041065,0.156411,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339041234,0.156409,95903.0,95900.0,0.0061066]
["bitfinex","BTCUSD",1739339041449,0.001,95901.0,95900.0,0.0171066]
["bitfinex","BTCUSD",1739339042039,0.156411,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339042383,0.208543,95904.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339042384,0.208543,95904.0,95900.0,0.0151066]
["bitfinex","BTCUSD",1739339042692,0.15641,95902.0,95900.0,0.0101066]
["bitfinex","BTCUSD",1739339042885,0.208531,95909.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339043653,0.156407,95904.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339043860,0.156411,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339044060,0.001,95901.0,95900.0,0.0061066]
["bitfinex","BTCUSD",1739339044263,0.001,95901.0,95900.0,0.0121066]
["bitfinex","BTCUSD",1739339044644,0.001,95901.0,95900.0,0.0151066]
["bitfinex","BTCUSD",1739339044962,0.001,95901.0,95900.0,0.0121066]
["bitfinex","BTCUSD",1739339045213,0.002,95901.0,95900.0,0.0181066]
["bitfinex","BTCUSD",1739339050829,0.158411,95901.0,95900.0,0.0181066]
["bitfinex","BTCUSD",1739339051402,0.002,95901.0,95900.0,0.0181066]
["bitfinex","BTCUSD",1739339051998,0.158411,95901.0,95900.0,0.0181066]
["bitfinex","BTCUSD",1739339061718,0.157411,95901.0,95900.0,0.0061066]
["bitfinex","BTCUSD",1739339062066,0.17697533,95901.0,95900.0,0.0101066]
["bitfinex","BTCUSD",1739339062420,0.17697533,95901.0,95900.0,0.0061066]
["bitfinex","BTCUSD",1739339063064,0.17597533,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339063429,0.17597533,95901.0,95900.0,0.0031066]
["bitfinex","BTCUSD",1739339063852,0.17597533,95901.0,95900.0,0.0071066]
["bitfinex","BTCUSD",1739339065448,0.156411,95901.0,95900.0,0.0071066]
["bitfinex","BTCUSD",1739339076039,0.20876687,95904.0,95900.0,0.0071066]
["bitfinex","BTCUSD",1739339076040,0.15662987,95904.0,95900.0,0.0071066]
["bitfinex","BTCUSD",1739339076240,0.156408,95903.0,95900.0,0.0071066]
["bitfinex","BTCUSD",1739339076469,0.156409,95902.0,95900.0,0.0071066]
["bitfinex","BTCUSD",1739339076888,0.156409,95902.0,95900.0,0.0031066]
["bitfinex","BTCUSD",1739339077063,0.156409,95902.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339077262,0.156409,95902.0,95900.0,0.0011066]
["bitfinex","BTCUSD",1739339077470,0.156409,95902.0,95900.0,0.0031066]
["bitfinex","BTCUSD",1739339077756,0.156409,95902.0,95900.0,0.0021066]
["bitfinex","BTCUSD",1739339078084,0.156409,95902.0,95900.0,0.0041066]
["bitfinex","BTCUSD",1739339078750,0.156409,95902.0,95900.0,0.0021066]
["bitfinex","BTCUSD",1739339079171,0.156409,95902.0,95900.0,0.0041066]
["bitfinex","BTCUSD",1739339079847,0.156411,95901.0,95900.0,0.0041066]
["bitfinex","BTCUSD",1739339080783,0.156411,95901.0,95900.0,0.0021066]
["bitfinex","BTCUSD",1739339081155,0.156411,95901.0,95900.0,0.0051066]
["bitfinex","BTCUSD",1739339082490,0.156411,95901.0,95900.0,0.0031066]
["bitfinex","BTCUSD",1739339082694,0.156411,95901.0,95900.0,0.0061066]
["bitfinex","BTCUSD",1739339083402,0.156408,95903.0,95900.0,0.0061066]
["bitfinex","BTCUSD",1739339083558,0.00022387,95904.0,95900.0,0.0061066]
["bitfinex","BTCUSD",1739339083761,0.156409,95902.0,95900.0,0.0061066]
["bitfinex","BTCUSD",1739339084185,0.156409,95902.0,95900.0,0.0031066]
["bitfinex","BTCUSD",1739339084618,0.153809,95902.0,95900.0,0.0051066]
["bitfinex","BTCUSD",1739339084999,0.156411,95901.0,95900.0,0.0031066]
["bitfinex","BTCUSD",1739339085372,0.156411,95901.0,95900.0,0.0051066]
["bitfinex","BTCUSD",1739339085929,0.156411,95901.0,95900.0,0.0021066]
["bitfinex","BTCUSD",1739339086780,0.156411,95901.0,95900.0,0.0051066]
["bitfinex","BTCUSD",1739339086920,0.156411,95901.0,95900.0,0.0031066]
["bitfinex","BTCUSD",1739339087712,0.156411,95901.0,95900.0,0.0061066]
["bitfinex","BTCUSD",1739339089534,0.208544,95903.0,95900.0,0.0061066]
["bitfinex","BTCUSD",1739339089757,0.156411,95901.0,95900.0,0.0061066]
["bitfinex","BTCUSD",1739339090382,0.156411,95901.0,95900.0,0.0031066]
["bitfinex","BTCUSD",1739339090796,0.156411,95901.0,95900.0,0.0051066]
["bitfinex","BTCUSD",1739339091131,0.156409,95903.0,95900.0,0.0051066]
["bitfinex","BTCUSD",1739339091314,0.208541,95905.0,95900.0,0.0031066]
["bitfinex","BTCUSD",1739339091510,0.156408,95903.0,95900.0,0.0061066]
["bitfinex","BTCUSD",1739339092619,0.156408,95903.0,95900.0,0.0031066]
["bitfinex","BTCUSD",1739339092838,0.156408,95903.0,95900.0,0.01905517]
["bitfinex","BTCUSD",1739339093040,0.156407,95904.0,95900.0,0.01605517]
["bitfinex","BTCUSD",1739339093248,0.156408,95903.0,95900.0,0.01805517]
["bitfinex","BTCUSD",1739339093404,0.00022387,95917.0,95900.0,0.01805517]
["bitfinex","BTCUSD",1739339093405,0.156402,95907.0,95900.0,0.01805517]
["bitfinex","BTCUSD",1739339094005,0.156402,95907.0,95900.0,0.01605517]
["bitfinex","BTCUSD",1739339094207,0.156402,95907.0,95900.0,0.01505517]
["bitfinex","BTCUSD",1739339094652,0.156402,95907.0,95900.0,0.01605517]
["bitfinex","BTCUSD",1739339094850,0.156402,95907.0,95900.0,0.01505517]
["bitfinex","BTCUSD",1739339095481,0.156403,95906.0,95900.0,0.01505517]
["bitfinex","BTCUSD",1739339096388,0.156403,95906.0,95900.0,0.01405517]
["bitfinex","BTCUSD",1739339096763,0.157403,95906.0,95900.0,0.01505517]
["bitfinex","BTCUSD",1739339096964,0.001,95906.0,95900.0,0.01505517]
["bitfinex","BTCUSD",1739339097172,0.157403,95906.0,95900.0,0.01505517]
["bitfinex","BTCUSD",1739339098817,0.156404,95905.0,95900.0,0.01505517]
["bitfinex","BTCUSD",1739339099050,0.156407,95904.0,95900.0,0.01505517]
["bitfinex","BTCUSD",1739339099705,0.023,95913.0,95900.0,0.0011066]
["bitfinex","BTCUSD",1739339099882,0.156405,95905.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339100273,0.156405,95905.0,95900.0,0.0021066]
["bitfinex","BTCUSD",1739339100529,0.156405,95905.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339100732,0.00022387,95906.0,95900.0,0.0011066]
["bitfinex","BTCUSD",1739339101134,0.156404,95905.0,95900.0,0.0011066]
["bitfinex","BTCUSD",1739339101341,0.00022387,95906.0,95900.0,0.0011066]
["bitfinex","BTCUSD",1739339101499,0.156404,95905.0,95900.0,0.0011066]
["bitfinex","BTCUSD",1739339101720,0.156406,95904.0,95900.0,0.0011066]
["bitfinex","BTCUSD",1739339102203,0.156406,95904.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339102400,0.001,95905.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339103042,0.15662687,95906.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339103242,0.156404,95905.0,95900.0,0.0021066]
["bitfinex","BTCUSD",1739339103450,0.15662687,95906.0,95900.0,0.0011066]
["bitfinex","BTCUSD",1739339103621,0.156404,95905.0,95900.0,0.0011066]
["bitfinex","BTCUSD",1739339104024,0.00022387,95906.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339104267,0.156407,95904.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339104464,0.156407,95904.0,95900.0,0.0011066]
["bitfinex","BTCUSD",1739339104796,0.00022387,95906.0,95900.0,0.0011066]
["bitfinex","BTCUSD",1739339104966,0.156405,95905.0,95900.0,0.0011066]
["bitfinex","BTCUSD",1739339105777,0.156405,95905.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339106183,0.156405,95905.0,95900.0,0.0011066]
["bitfinex","BTCUSD",1739339106384,0.156405,95905.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339106795,0.156405,95905.0,95900.0,0.0011066]
["bitfinex","BTCUSD",1739339107598,0.157405,95905.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339107974,0.156405,95905.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339108172,0.00022387,95906.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339108390,0.00022387,95906.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739339108585,0.00022387,95906.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739339109031,0.00022387,95906.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339109240,0.00022387,95906.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739339109816,0.00022387,95906.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739339110021,0.00022387,95906.0,95904.0,0.003]
["bitfinex","BTCUSD",1739339110571,0.00022387,95906.0,95904.0,0.159405]
["bitfinex","BTCUSD",1739339110737,0.00022387,95906.0,95904.0,0.003]
["bitfinex","BTCUSD",1739339110939,0.00022387,95906.0,95904.0,0.007]
["bitfinex","BTCUSD",1739339117033,0.15662687,95906.0,95904.0,0.007]
["bitfinex","BTCUSD",1739339118449,0.156404,95905.0,95904.0,0.007]
["bitfinex","BTCUSD",1739339119386,0.156404,95905.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339119592,0.156404,95905.0,95904.0,0.003]
["bitfinex","BTCUSD",1739339119797,0.156404,95905.0,95904.0,0.007]
["bitfinex","BTCUSD",1739339120004,0.156404,95905.0,95904.0,0.004]
["bitfinex","BTCUSD",1739339120185,0.156404,95905.0,95904.0,0.005]
["bitfinex","BTCUSD",1739339120951,0.156404,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1739339121678,0.00022387,95906.0,95904.0,0.001]
["bitfinex","BTCUSD",1739339121961,0.15662787,95906.0,95904.0,0.001]
["bitfinex","BTCUSD",1739339122377,0.001,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1739339122735,0.15662787,95906.0,95904.0,0.001]
["bitfinex","BTCUSD",1739339122954,0.156405,95905.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739339123155,0.156405,95905.0,95904.0,0.001]
["bitfinex","BTCUSD",1739339123365,0.00122387,95906.0,95904.0,0.001]
["bitfinex","BTCUSD",1739339123564,0.15762687,95906.0,95904.0,0.001]
["bitfinex","BTCUSD",1739339123882,0.00022387,95906.0,95904.0,0.0011066]
["bitfinex","BTCUSD",1739339124086,0.001,95905.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739339124427,0.001,95905.0,95904.0,0.0011066]
["bitfinex","BTCUSD",1739339125472,0.00022387,95906.0,95904.0,0.0011066]
["bitfinex","BTCUSD",1739339125928,0.00122387,95906.0,95904.0,0.0011066]
["bitfinex","BTCUSD",1739339126137,0.00122387,95906.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739339126367,0.00022387,95906.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739339126570,0.00022387,95906.0,95904.0,0.0021066]
["bitfinex","BTCUSD",1739339126801,0.00022387,95906.0,95904.0,0.0011066]
["bitfinex","BTCUSD",1739339126985,0.00022387,95906.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739339127123,0.00022387,95906.0,95904.0,0.0021066]
["bitfinex","BTCUSD",1739339127525,0.00022387,95906.0,95904.0,0.0041066]
["bitfinex","BTCUSD",1739339128430,0.15662687,95906.0,95904.0,0.0041066]
["bitfinex","BTCUSD",1739339129911,0.15662687,95906.0,95904.0,0.0001066]
["bitfinex","BTCUSD",1739339130254,0.15662687,95906.0,95904.0,0.0041066]
["bitfinex","BTCUSD",1739339133811,0.00022387,95906.0,95904.0,0.0041066]
["bitfinex","BTCUSD",1739339135497,0.15662687,95906.0,95904.0,0.0041066]
["bitfinex","BTCUSD",1739339136676,0.15662687,95906.0,95905.0,0.27347389]
["bitfinex","BTCUSD",1739339136677,0.00022387,95906.0,95905.0,0.27347389]
["bitfinex","BTCUSD",1739339136875,0.00022387,95906.0,95905.0,0.235204]
["bitfinex","BTCUSD",1739339138589,0.00022387,95906.0,95905.0,0.33970765]
["bitfinex","BTCUSD",1739339139159,0.00022387,95906.0,95905.0,0.33770765]
["bitfinex","BTCUSD",1739339139362,0.00122387,95906.0,95905.0,0.34770765]
["bitfinex","BTCUSD",1739339139600,0.00122387,95906.0,95905.0,0.34970765]
["bitfinex","BTCUSD",1739339139802,0.00022387,95906.0,95905.0,0.33770765]
["bitfinex","BTCUSD",1739339140169,0.00122387,95906.0,95905.0,0.35270765]
["bitfinex","BTCUSD",1739339140368,0.00122387,95906.0,95905.0,0.35970765]
["bitfinex","BTCUSD",1739339140776,0.00122387,95906.0,95905.0,0.4622113]
["bitfinex","BTCUSD",1739339141160,0.00122387,95906.0,95905.0,0.6122113]
["bitfinex","BTCUSD",1739339141393,0.00122387,95906.0,95905.0,0.6602113]
["bitfinex","BTCUSD",1739339143029,0.00122387,95906.0,95905.0,0.68117042]
["bitfinex","BTCUSD",1739339144921,0.00122387,95906.0,95905.0,0.57866677]
["bitfinex","BTCUSD",1739339160323,0.00022387,95906.0,95905.0,0.55666677]
["bitfinex","BTCUSD",1739339160486,0.00022387,95906.0,95905.0,0.57366677]
["bitfinex","BTCUSD",1739339160716,0.00122387,95906.0,95905.0,0.56766677]
["bitfinex","BTCUSD",1739339161128,0.00122387,95906.0,95905.0,0.56366677]
["bitfinex","BTCUSD",1739339161419,0.00222387,95906.0,95905.0,0.67417042]
["bitfinex","BTCUSD",1739339161759,0.00322387,95906.0,95905.0,0.68117042]
["bitfinex","BTCUSD",1739339161952,0.00122387,95906.0,95905.0,0.57166677]
["bitfinex","BTCUSD",1739339163664,0.00222387,95906.0,95905.0,0.57866677]
["bitfinex","BTCUSD",1739339165224,0.00222387,95906.0,95905.0,0.53066677]
["bitfinex","BTCUSD",1739339167201,0.00222387,95906.0,95905.0,0.89966677]
["bitfinex","BTCUSD",1739339168178,0.00122387,95906.0,95905.0,0.88466677]
["bitfinex","BTCUSD",1739339168374,0.00022387,95906.0,95905.0,0.98017042]
["bitfinex","BTCUSD",1739339168573,0.023,95960.0,95923.0,0.0779]
["bitfinex","BTCUSD",1739339168787,0.09604478,95980.0,95930.0,0.09604478]
["bitfinex","BTCUSD",1739339168993,0.3256,95969.0,95942.0,0.09604478]
["bitfinex","BTCUSD",1739339169166,0.208412,95964.0,95943.0,0.01920896]
["bitfinex","BTCUSD",1739339169367,0.156324,95955.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739339169678,0.156325,95954.0,95943.0,0.17554996]
["bitfinex","BTCUSD",1739339169885,0.208427,95957.0,95943.0,0.17554996]
["bitfinex","BTCUSD",1739339170081,0.156326,95953.0,95943.0,0.17554996]
["bitfinex","BTCUSD",1739339170461,0.00066712,95952.0,95943.0,0.17554996]
["bitfinex","BTCUSD",1739339170850,0.00066712,95952.0,95946.0,0.156336]
["bitfinex","BTCUSD",1739339171096,0.00066712,95952.0,95943.0,0.01920896]
["bitfinex","BTCUSD",1739339171251,0.00066712,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739339171448,0.00066712,95952.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739339172042,0.00066712,95952.0,95944.0,0.208454]
["bitfinex","BTCUSD",1739339172256,0.00066712,95952.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739339172655,0.00066712,95952.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739339173081,0.00066712,95952.0,95943.0,0.01274128]
["bitfinex","BTCUSD",1739339173288,0.00066712,95952.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739339173651,0.00066712,95952.0,95946.0,0.156336]
["bitfinex","BTCUSD",1739339175471,0.00066712,95952.0,95945.0,0.208452]
["bitfinex","BTCUSD",1739339175670,0.00066712,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739339176330,0.00066712,95952.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739339176663,0.00066712,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739339177033,0.00066712,95952.0,95946.0,0.156336]
["bitfinex","BTCUSD",1739339177265,0.00066712,95952.0,95944.0,0.208454]
["bitfinex","BTCUSD",1739339177474,0.00066712,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739339177733,0.00066712,95952.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739339178185,0.00066712,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739339180847,0.00166712,95952.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739339181001,0.00166712,95952.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739339181423,0.00166712,95952.0,95946.0,0.156336]
["bitfinex","BTCUSD",1739339181964,0.156335,95948.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739339182089,0.208441,95950.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739339182307,0.208441,95950.0,95942.0,0.15656765]
["bitfinex","BTCUSD",1739339182526,0.156333,95949.0,95942.0,0.15656765]
["bitfinex","BTCUSD",1739339183316,0.00066712,95952.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739339183854,0.15633,95951.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739339184215,0.00066712,95952.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739339184566,0.15633,95951.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739339184768,0.00066712,95952.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739339184979,0.156331,95950.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739339187471,0.15633,95951.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739339187677,0.15633,95951.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739339187860,0.15633,95951.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739339189121,0.15733,95951.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739339190001,0.001,95951.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739339190382,0.001,95951.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739339191975,0.33732,95960.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739339192122,0.001,95951.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739339192326,0.156325,95954.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739339192898,0.001,95951.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739339193117,0.001,95951.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739339193320,0.001,95951.0,95944.0,0.208453]
["bitfinex","BTCUSD",1739339193522,0.156324,95955.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739339193901,0.0001065,95952.0,95947.0,0.157336]
["bitfinex","BTCUSD",1739339195617,0.0001065,95952.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739339195919,0.0001065,95952.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739339196343,0.0001065,95952.0,95942.0,0.00022365]
["bitfinex","BTCUSD",1739339196544,0.0001065,95952.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739339203641,0.0001065,95952.0,95943.0,0.208457]
["bitfinex","BTCUSD",1739339203860,0.0001065,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739339204620,0.0001065,95952.0,95949.0,0.208443]
["bitfinex","BTCUSD",1739339204821,0.0001065,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739339208412,0.0001065,95952.0,95951.0,0.01275788]
["bitfinex","BTCUSD",1739339208552,0.0001065,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739339209767,0.0001065,95952.0,95948.0,0.01263294]
["bitfinex","BTCUSD",1739339209975,0.0001065,95952.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739339210540,0.156329,95951.0,95947.0,0.00022386]
["bitfinex","BTCUSD",1739339210752,0.0001065,95952.0,95947.0,0.00022386]
["bitfinex","BTCUSD",1739339210959,0.0001065,95952.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739339214665,0.0001065,95952.0,95947.0,0.00022386]
["bitfinex","BTCUSD",1739339214864,0.0001065,95952.0,95947.0,0.15655786]
["bitfinex","BTCUSD",1739339215115,0.0001065,95952.0,95947.0,0.00022386]
["bitfinex","BTCUSD",1739339215319,0.0001065,95952.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739339216721,0.0001065,95952.0,95947.0,0.00022386]
["bitfinex","BTCUSD",1739339216932,0.0001065,95952.0,95947.0,0.15655986]
["bitfinex","BTCUSD",1739339217132,0.0001065,95952.0,95948.0,0.00022386]
["bitfinex","BTCUSD",1739339217308,0.0001065,95952.0,95948.0,0.15655786]
["bitfinex","BTCUSD",1739339218235,0.0001065,95952.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739339218440,0.0001065,95952.0,95948.0,0.00022386]
["bitfinex","BTCUSD",1739339219408,0.0001065,95952.0,95948.0,0.15655686]
["bitfinex","BTCUSD",1739339219603,0.0001065,95952.0,95948.0,0.00022386]
["bitfinex","BTCUSD",1739339219810,0.0001065,95952.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739339220270,0.0001065,95952.0,95948.0,0.00022386]
["bitfinex","BTCUSD",1739339220477,0.0001065,95952.0,95948.0,0.15655786]
["bitfinex","BTCUSD",1739339220988,0.0001065,95952.0,95948.0,0.15755786]
["bitfinex","BTCUSD",1739339221456,0.0001065,95952.0,95948.0,0.15655786]
["bitfinex","BTCUSD",1739339221620,0.0001065,95952.0,95948.0,0.15755786]
["bitfinex","BTCUSD",1739339222032,0.0001065,95952.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739339224357,0.0001065,95952.0,95949.0,0.157332]
["bitfinex","BTCUSD",1739339225040,0.0001065,95952.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739339226118,0.0001065,95952.0,95949.0,0.157332]
["bitfinex","BTCUSD",1739339227453,0.0001065,95952.0,95949.0,0.001]
["bitfinex","BTCUSD",1739339227966,0.0001065,95952.0,95949.0,0.157332]
["bitfinex","BTCUSD",1739339229633,0.0001065,95952.0,95949.0,0.001]
["bitfinex","BTCUSD",1739339229763,0.0001065,95952.0,95949.0,0.00122386]
["bitfinex","BTCUSD",1739339230510,0.0001065,95952.0,95949.0,0.15755586]
["bitfinex","BTCUSD",1739339231727,0.0001065,95952.0,95949.0,0.00122386]
["bitfinex","BTCUSD",1739339233883,0.156331,95950.0,95949.0,0.00122386]
["bitfinex","BTCUSD",1739339234741,0.156331,95950.0,95949.0,0.00022386]
["bitfinex","BTCUSD",1739339235137,0.156331,95950.0,95949.0,0.00222386]
["bitfinex","BTCUSD",1739339235973,0.156331,95950.0,95949.0,0.00022386]
["bitfinex","BTCUSD",1739339244727,0.179331,95950.0,95949.0,0.00022386]
["bitfinex","BTCUSD",1739339250889,0.28183465,95950.0,95949.0,0.00022386]
["bitfinex","BTCUSD",1739339257067,0.0001066,95951.0,95949.0,0.00022386]
["bitfinex","BTCUSD",1739339257554,0.156331,95950.0,95949.0,0.00022386]
["bitfinex","BTCUSD",1739339258324,0.156331,95950.0,95949.0,0.00122386]
["bitfinex","BTCUSD",1739339259567,0.156331,95950.0,95949.0,0.00022386]
["bitfinex","BTCUSD",1739339275487,0.1564376,95950.0,95949.0,0.00022386]
["bitfinex","BTCUSD",1739339277872,0.0001066,95950.0,95937.0,0.0835566]
["bitfinex","BTCUSD",1739339278091,0.156341,95944.0,95937.0,0.0835566]
["bitfinex","BTCUSD",1739339278331,0.09615138,95950.0,95937.0,0.0835566]
["bitfinex","BTCUSD",1739339278510,0.15634,95945.0,95937.0,0.0835566]
["bitfinex","BTCUSD",1739339279317,0.156342,95944.0,95933.0,0.0793]
["bitfinex","BTCUSD",1739339279463,0.156343,95943.0,95933.0,0.0793]
["bitfinex","BTCUSD",1739339279899,0.156343,95943.0,95933.0,0.235658]
["bitfinex","BTCUSD",1739339280317,0.15634,95945.0,95937.0,0.001]
["bitfinex","BTCUSD",1739339280639,0.208451,95946.0,95933.0,0.235658]
["bitfinex","BTCUSD",1739339280770,0.156341,95944.0,95933.0,0.235658]
["bitfinex","BTCUSD",1739339280967,0.156341,95944.0,95933.0,0.236658]
["bitfinex","BTCUSD",1739339281207,0.15427475,95944.0,95933.0,0.235658]
["bitfinex","BTCUSD",1739339281409,0.15360431,95944.0,95933.0,0.235658]
["bitfinex","BTCUSD",1739339281610,0.208451,95946.0,95933.0,0.0793]
["bitfinex","BTCUSD",1739339281766,0.156343,95943.0,95933.0,0.235658]
["bitfinex","BTCUSD",1739339282330,0.156343,95943.0,95933.0,0.236658]
["bitfinex","BTCUSD",1739339283141,0.156341,95944.0,95933.0,0.236658]
["bitfinex","BTCUSD",1739339283440,0.156343,95943.0,95933.0,0.235659]
["bitfinex","BTCUSD",1739339283674,0.156341,95944.0,95933.0,0.235659]
["bitfinex","BTCUSD",1739339283860,0.156341,95944.0,95933.0,0.236659]
["bitfinex","BTCUSD",1739339284259,0.156341,95944.0,95933.0,0.235659]
["bitfinex","BTCUSD",1739339284470,0.09615138,95950.0,95933.0,0.236659]
["bitfinex","BTCUSD",1739339285270,0.156338,95946.0,95933.0,0.236659]
["bitfinex","BTCUSD",1739339285801,0.156338,95946.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739339286366,0.156339,95945.0,95933.0,0.0803]
["bitfinex","BTCUSD",1739339286564,0.156341,95944.0,95933.0,0.0803]
["bitfinex","BTCUSD",1739339286747,0.156339,95946.0,95933.0,0.0803]
["bitfinex","BTCUSD",1739339287170,0.156339,95946.0,95933.0,0.236658]
["bitfinex","BTCUSD",1739339287729,0.156335,95948.0,95934.0,0.156355]
["bitfinex","BTCUSD",1739339287934,0.156337,95947.0,95934.0,0.156355]
["bitfinex","BTCUSD",1739339288127,0.00022387,95944.0,95934.0,0.157355]
["bitfinex","BTCUSD",1739339288512,0.00022387,95944.0,95934.0,0.156355]
["bitfinex","BTCUSD",1739339288943,0.00022387,95944.0,95934.0,0.157355]
["bitfinex","BTCUSD",1739339289121,0.01957129,95943.0,95934.0,0.157355]
["bitfinex","BTCUSD",1739339289302,0.01957129,95943.0,95934.0,0.156355]
["bitfinex","BTCUSD",1739339289751,0.01957129,95943.0,95934.0,0.157355]
["bitfinex","BTCUSD",1739339290566,0.01957129,95942.0,95934.0,0.157355]
["bitfinex","BTCUSD",1739339291154,0.01957129,95942.0,95934.0,0.001]
["bitfinex","BTCUSD",1739339291515,0.01957129,95941.0,95933.0,0.2357656]
["bitfinex","BTCUSD",1739339291788,0.01957129,95941.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739339292906,0.01957129,95940.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739339293811,0.01957129,95940.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739339294109,0.01957129,95939.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739339294988,0.01957129,95939.0,95933.0,0.2357636]
["bitfinex","BTCUSD",1739339295189,0.01957129,95939.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739339295720,0.01957129,95938.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739339296034,0.01957129,95938.0,95933.0,0.0794066]
["bitfinex","BTCUSD",1739339296242,0.01957129,95938.0,95933.0,0.2357656]
["bitfinex","BTCUSD",1739339296433,0.01957129,95938.0,95933.0,0.0794066]
["bitfinex","BTCUSD",1739339296578,0.01957129,95938.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739339296839,0.01957129,95938.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739339296985,0.01957129,95938.0,95933.0,0.2357646]
["bitfinex","BTCUSD",1739339297191,0.01957129,95938.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739339297392,0.01957129,95937.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739339297595,0.01957129,95937.0,95933.0,0.0794066]
["bitfinex","BTCUSD",1739339297797,0.01957129,95937.0,95933.0,0.2357646]
["bitfinex","BTCUSD",1739339299233,0.01957129,95936.0,95933.0,0.2357646]
["bitfinex","BTCUSD",1739339299870,0.01957129,95936.0,95933.0,0.2367646]
["bitfinex","BTCUSD",1739339300473,0.01957129,95936.0,95933.0,0.2357646]
["bitfinex","BTCUSD",1739339300955,0.01957129,95936.0,95933.0,0.2367646]
["bitfinex","BTCUSD",1739339301134,0.01957129,95936.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739339301338,0.01957129,95935.0,95933.0,0.0804066]
["bitfinex","BTCUSD",1739339301557,0.01957129,95935.0,95933.0,0.2367646]
["bitfinex","BTCUSD",1739339301757,0.01957129,95935.0,95933.0,0.0804066]
["bitfinex","BTCUSD",1739339302963,0.01957129,95934.0,95933.0,0.0794066]
["bitfinex","BTCUSD",1739339303814,0.01957129,95934.0,95933.0,0.0804066]
["bitfinex","BTCUSD",1739339304190,0.01957129,95934.0,95933.0,0.0794066]
["bitfinex","BTCUSD",1739339304390,0.01957129,95934.0,95933.0,0.0804066]
["bitfinex","BTCUSD",1739339305152,0.01957129,95934.0,95933.0,0.2367656]
["bitfinex","BTCUSD",1739339306422,0.01957129,95934.0,95933.0,0.0804066]
["bitfinex","BTCUSD",1739339312185,0.01957129,95934.0,95933.0,0.29087115]
["bitfinex","BTCUSD",1739339312601,0.01957129,95934.0,95933.0,0.2367656]
["bitfinex","BTCUSD",1739339313822,0.00022387,95944.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739339314143,0.00022387,95944.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739339317882,0.00022387,95944.0,95937.0,0.208468]
["bitfinex","BTCUSD",1739339318012,0.00022387,95944.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739339318211,0.00022387,95944.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739339318419,0.00022387,95944.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739339318829,0.00022387,95944.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739339319027,0.00022387,95944.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739339321133,0.01956334,95943.0,95936.0,0.208472]
["bitfinex","BTCUSD",1739339321310,0.01956334,95943.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739339322987,0.01956334,95942.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739339324521,0.01956334,95941.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739339326100,0.01956334,95940.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739339326653,0.01956334,95940.0,95934.0,0.208476]
["bitfinex","BTCUSD",1739339326864,0.01956334,95940.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739339327020,0.01956334,95940.0,95934.0,0.208476]
["bitfinex","BTCUSD",1739339327226,0.01956334,95940.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739339327506,0.01956334,95939.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739339328574,0.01956334,95939.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739339328841,0.01956334,95938.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739339329176,0.01956334,95938.0,95935.0,0.157355]
["bitfinex","BTCUSD",1739339329370,0.01956334,95938.0,95935.0,0.001]
["bitfinex","BTCUSD",1739339330515,0.01956334,95937.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739339330814,0.01956334,95937.0,95936.0,0.001]
["bitfinex","BTCUSD",1739339330975,0.01956334,95937.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739339331178,0.01956334,95937.0,95935.0,0.001]
["bitfinex","BTCUSD",1739339331602,0.01956334,95937.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739339331804,0.01956334,95937.0,95934.0,0.157356]
["bitfinex","BTCUSD",1739339331982,0.01956334,95936.0,95934.0,0.157356]
["bitfinex","BTCUSD",1739339332206,0.01956334,95936.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739339332405,0.01956334,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739339332613,0.01956334,95936.0,95935.0,0.157355]
["bitfinex","BTCUSD",1739339333800,0.01956334,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739339334725,0.01956334,95936.0,95935.0,0.157355]
["bitfinex","BTCUSD",1739339339176,0.01956334,95936.0,95935.0,0.001]
["bitfinex","BTCUSD",1739339340114,0.01956334,95936.0,95934.0,0.0001066]
["bitfinex","BTCUSD",1739339340773,0.01956334,95936.0,95935.0,0.001]
["bitfinex","BTCUSD",1739339340975,0.01956334,95936.0,95934.0,0.0001066]
["bitfinex","BTCUSD",1739339341519,0.01956334,95936.0,95934.0,0.0011066]
["bitfinex","BTCUSD",1739339341723,0.01956334,95936.0,95934.0,0.0001066]
["bitfinex","BTCUSD",1739339341897,0.05087108,95935.0,95934.0,0.0001066]
["bitfinex","BTCUSD",1739339343108,0.01956334,95935.0,95934.0,0.0001066]
["bitfinex","BTCUSD",1739339343739,0.01956334,95935.0,95934.0,0.0011066]
["bitfinex","BTCUSD",1739339343939,0.01956334,95935.0,95934.0,0.0001066]
["bitfinex","BTCUSD",1739339344180,0.0273892,95935.0,95934.0,0.0001066]
["bitfinex","BTCUSD",1739339344381,0.0273892,95935.0,95934.0,0.0021066]
["bitfinex","BTCUSD",1739339345470,0.1837442,95935.0,95934.0,0.0021066]
["bitfinex","BTCUSD",1739339347204,0.0273892,95935.0,95934.0,0.0021066]
["bitfinex","BTCUSD",1739339347404,0.1837442,95935.0,95934.0,0.0021066]
["bitfinex","BTCUSD",1739339347759,0.0273892,95935.0,95934.0,0.0021066]
["bitfinex","BTCUSD",1739339348103,0.1837442,95935.0,95934.0,0.0021066]
["bitfinex","BTCUSD",1739339348514,0.35914785,95935.0,95934.0,0.0021066]
["bitfinex","BTCUSD",1739339348731,0.43914785,95935.0,95934.0,0.0021066]
["bitfinex","BTCUSD",1739339349306,0.43914785,95935.0,95933.0,0.0001066]
["bitfinex","BTCUSD",1739339349307,0.183,95934.0,95933.0,2e-07]
["bitfinex","BTCUSD",1739339349485,0.41540365,95934.0,95933.0,2e-07]
["bitfinex","BTCUSD",1739339350694,0.46625113,95934.0,95933.0,2e-07]
["bitfinex","BTCUSD",1739339350903,0.47407699,95934.0,95933.0,2e-07]
["bitfinex","BTCUSD",1739339351080,0.47407699,95934.0,95933.0,0.0010002]
["bitfinex","BTCUSD",1739339352285,0.47175699,95934.0,95933.0,0.0020002]
["bitfinex","BTCUSD",1739339352921,0.47175699,95934.0,95933.0,0.0010002]
["bitfinex","BTCUSD",1739339353081,0.47175699,95934.0,95933.0,0.0020002]
["bitfinex","BTCUSD",1739339353279,0.47175699,95934.0,95897.0,0.15984526]
["bitfinex","BTCUSD",1739339353280,0.173,95932.0,95913.0,0.08364526]
["bitfinex","BTCUSD",1739339353493,0.15639,95914.0,95913.0,0.08364526]
["bitfinex","BTCUSD",1739339353924,0.156401,95908.0,95897.0,0.11981052]
["bitfinex","BTCUSD",1739339354328,0.156398,95909.0,95897.0,0.27622752]
["bitfinex","BTCUSD",1739339354562,0.3256,95927.0,95897.0,0.27622752]
["bitfinex","BTCUSD",1739339354768,0.15939,95914.0,95913.0,0.001]
["bitfinex","BTCUSD",1739339354984,0.15639,95914.0,95913.0,0.001]
["bitfinex","BTCUSD",1739339355440,0.002,95908.0,95897.0,0.07664304]
["bitfinex","BTCUSD",1739339355642,0.002,95908.0,95897.0,0.07764304]
["bitfinex","BTCUSD",1739339356019,0.002,95908.0,95897.0,0.07664304]
["bitfinex","BTCUSD",1739339356581,0.156398,95909.0,95897.0,0.07664304]
["bitfinex","BTCUSD",1739339356775,0.00982586,95914.0,95897.0,0.07664304]
["bitfinex","BTCUSD",1739339356978,0.156396,95910.0,95897.0,0.07664304]
["bitfinex","BTCUSD",1739339357183,0.01948464,95908.0,95897.0,0.07664304]
["bitfinex","BTCUSD",1739339357396,0.0293105,95908.0,95897.0,0.07664304]
["bitfinex","BTCUSD",1739339357602,0.0273105,95908.0,95897.0,0.23305904]
["bitfinex","BTCUSD",1739339357802,0.0273105,95908.0,95897.0,0.23405904]
["bitfinex","BTCUSD",1739339358408,0.1837105,95908.0,95897.0,0.23405904]
["bitfinex","BTCUSD",1739339358622,0.1857105,95908.0,95897.0,0.23405904]
["bitfinex","BTCUSD",1739339358881,0.17588564,95907.0,95897.0,0.07764304]
["bitfinex","BTCUSD",1739339360422,0.17588564,95907.0,95897.0,0.07774964]
["bitfinex","BTCUSD",1739339360626,0.17688564,95907.0,95897.0,0.07674964]
["bitfinex","BTCUSD",1739339362253,0.02048464,95907.0,95900.0,0.0755]
["bitfinex","BTCUSD",1739339362459,0.02048464,95907.0,95906.0,0.231903]
["bitfinex","BTCUSD",1739339363012,0.02048464,95907.0,95906.0,0.33440665]
["bitfinex","BTCUSD",1739339363420,0.01948464,95907.0,95906.0,0.38350665]
["bitfinex","BTCUSD",1739339364316,0.00782586,95908.0,95906.0,0.38650665]
["bitfinex","BTCUSD",1739339364665,0.156373,95924.0,95908.0,0.208533]
["bitfinex","BTCUSD",1739339364840,0.156373,95924.0,95910.0,0.09604478]
["bitfinex","BTCUSD",1739339364982,0.156373,95924.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739339366877,0.156371,95926.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739339366999,0.002,95924.0,95910.0,0.30457278]
["bitfinex","BTCUSD",1739339367199,0.002,95924.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739339367444,0.002,95924.0,95915.0,0.157387]
["bitfinex","BTCUSD",1739339367645,0.004,95924.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739339367961,0.00022387,95927.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739339368164,0.002,95924.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739339368305,0.002,95924.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739339368513,0.00022387,95927.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739339369322,0.00022387,95927.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739339369544,0.00022387,95927.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739339369983,0.002,95924.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739339370250,0.00022387,95927.0,95919.0,0.0755]
["bitfinex","BTCUSD",1739339370495,0.00222387,95927.0,95920.0,0.364887]
["bitfinex","BTCUSD",1739339370730,0.00222387,95927.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739339370937,0.00022387,95927.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739339371493,0.00022387,95927.0,95921.0,0.208504]
["bitfinex","BTCUSD",1739339371826,0.00222387,95927.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739339372120,0.00222387,95927.0,95924.0,0.001]
["bitfinex","BTCUSD",1739339372356,0.00222387,95927.0,95924.0,0.157372]
["bitfinex","BTCUSD",1739339372735,0.00222387,95927.0,95924.0,0.001]
["bitfinex","BTCUSD",1739339373252,0.00222387,95927.0,95922.0,0.031375]
["bitfinex","BTCUSD",1739339373563,0.00222387,95927.0,95921.0,0.22045631]
["bitfinex","BTCUSD",1739339373765,0.00422387,95927.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739339374308,0.00422387,95927.0,95921.0,0.22045631]
["bitfinex","BTCUSD",1739339374508,0.00022387,95927.0,95921.0,0.22045631]
["bitfinex","BTCUSD",1739339374756,0.00222387,95927.0,95921.0,0.22045631]
["bitfinex","BTCUSD",1739339374952,0.00222387,95927.0,95923.0,0.001]
["bitfinex","BTCUSD",1739339375365,0.00222387,95927.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739339375522,0.00222387,95927.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739339375727,0.00222387,95927.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739339375928,0.00222387,95927.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739339376631,0.00022387,95927.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739339376832,0.00222387,95927.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739339377417,0.00222387,95927.0,95923.0,0.001]
["bitfinex","BTCUSD",1739339377619,0.00222387,95927.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739339378274,0.00222387,95927.0,95924.0,0.001]
["bitfinex","BTCUSD",1739339378587,0.00222387,95927.0,95922.0,0.208502]
["bitfinex","BTCUSD",1739339378958,0.00222387,95927.0,95925.0,0.001]
["bitfinex","BTCUSD",1739339379810,0.00022387,95927.0,95925.0,0.001]
["bitfinex","BTCUSD",1739339380238,0.00222387,95927.0,95922.0,0.156375]
["bitfinex","BTCUSD",1739339380437,0.00222387,95927.0,95922.0,0.157375]
["bitfinex","BTCUSD",1739339380932,0.00222387,95927.0,95922.0,0.156375]
["bitfinex","BTCUSD",1739339381282,0.00022387,95927.0,95925.0,0.001]
["bitfinex","BTCUSD",1739339381796,0.00022387,95927.0,95922.0,0.156375]
["bitfinex","BTCUSD",1739339382000,0.00022387,95927.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739339382210,0.00222387,95927.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739339383517,0.00022387,95927.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739339383835,0.00222387,95927.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739339384196,0.00022387,95927.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739339384381,0.00222387,95927.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739339384731,0.00222387,95927.0,95925.0,0.001]
["bitfinex","BTCUSD",1739339385200,0.00222387,95927.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739339385366,0.00022387,95927.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739339386471,0.00022387,95927.0,95926.0,0.15681304]
["bitfinex","BTCUSD",1739339387481,0.00222387,95927.0,95926.0,0.15681304]
["bitfinex","BTCUSD",1739339387716,0.00022387,95927.0,95926.0,0.15681304]
["bitfinex","BTCUSD",1739339387911,0.00222387,95927.0,95926.0,0.15681304]
["bitfinex","BTCUSD",1739339388118,0.00222387,95927.0,95926.0,0.15781304]
["bitfinex","BTCUSD",1739339388317,0.00222387,95927.0,95926.0,0.00144304]
["bitfinex","BTCUSD",1739339388768,0.00222387,95927.0,95926.0,0.15781304]
["bitfinex","BTCUSD",1739339390314,0.00222387,95927.0,95926.0,0.38685547]
["bitfinex","BTCUSD",1739339390537,0.00222387,95927.0,95926.0,0.48831669]
["bitfinex","BTCUSD",1739339390907,0.00222387,95927.0,95926.0,0.48731669]
["bitfinex","BTCUSD",1739339391113,0.00022387,95927.0,95926.0,0.48731669]
["bitfinex","BTCUSD",1739339391310,0.00022387,95927.0,95926.0,0.48831669]
["bitfinex","BTCUSD",1739339391509,0.00022387,95927.0,95926.0,0.51114425]
["bitfinex","BTCUSD",1739339391755,0.00022387,95927.0,95926.0,0.51514425]
["bitfinex","BTCUSD",1739339391954,0.00022387,95927.0,95926.0,0.51014425]
["bitfinex","BTCUSD",1739339392210,0.00022387,95927.0,95926.0,0.49331669]
["bitfinex","BTCUSD",1739339393251,0.00022387,95927.0,95926.0,0.50131669]
["bitfinex","BTCUSD",1739339393424,0.00022387,95927.0,95926.0,0.49531669]
["bitfinex","BTCUSD",1739339393635,0.00022387,95927.0,95926.0,0.48731669]
["bitfinex","BTCUSD",1739339393831,0.00022387,95927.0,95926.0,0.49431669]
["bitfinex","BTCUSD",1739339394061,0.00022387,95927.0,95926.0,0.52037349]
["bitfinex","BTCUSD",1739339394259,0.00022387,95927.0,95926.0,0.52537349]
["bitfinex","BTCUSD",1739339394463,0.00022387,95927.0,95926.0,0.51337349]
["bitfinex","BTCUSD",1739339394693,0.00022387,95927.0,95926.0,0.51437349]
["bitfinex","BTCUSD",1739339395099,0.00022387,95927.0,95926.0,0.52137349]
["bitfinex","BTCUSD",1739339396224,0.00022387,95927.0,95926.0,0.51537349]
["bitfinex","BTCUSD",1739339396434,0.00022387,95927.0,95926.0,0.52737349]
["bitfinex","BTCUSD",1739339396756,0.0921342,95959.0,95927.0,0.15]
["bitfinex","BTCUSD",1739339396904,0.01,95991.0,95927.0,0.15]
["bitfinex","BTCUSD",1739339396905,0.208413,95963.0,95929.0,0.416974]
["bitfinex","BTCUSD",1739339397068,0.208415,95962.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739339397268,0.208418,95961.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739339397486,0.15632,95957.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739339398420,0.15632,95957.0,95946.0,0.20845]
["bitfinex","BTCUSD",1739339398625,0.15632,95957.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739339399815,0.15732,95957.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739339400037,0.156322,95956.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739339400234,0.208422,95960.0,95946.0,0.20845]
["bitfinex","BTCUSD",1739339400461,0.001,95957.0,95949.0,0.156333]
["bitfinex","BTCUSD",1739339400675,0.001,95957.0,95951.0,0.08364526]
["bitfinex","BTCUSD",1739339400898,0.001,95957.0,95947.0,0.09708696]
["bitfinex","BTCUSD",1739339400899,0.001,95957.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739339401289,0.156299,95970.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739339401425,0.156298,95971.0,95960.0,0.09604478]
["bitfinex","BTCUSD",1739339401623,0.208387,95975.0,95960.0,0.09604478]
["bitfinex","BTCUSD",1739339401874,0.208389,95974.0,95960.0,0.156313]
["bitfinex","BTCUSD",1739339402060,0.156301,95969.0,95960.0,0.156313]
["bitfinex","BTCUSD",1739339402461,0.208391,95973.0,95960.0,0.156313]
["bitfinex","BTCUSD",1739339402661,0.156301,95969.0,95960.0,0.156313]
["bitfinex","BTCUSD",1739339403311,0.156301,95969.0,95958.0,0.208424]
["bitfinex","BTCUSD",1739339403603,0.156301,95969.0,95960.0,0.001]
["bitfinex","BTCUSD",1739339403933,0.156302,95968.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739339404131,0.208398,95971.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739339404443,0.002,95969.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739339404746,0.208398,95971.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739339405047,0.158302,95968.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739339405928,0.156304,95967.0,95961.0,0.001]
["bitfinex","BTCUSD",1739339406281,0.156306,95966.0,95961.0,0.001]
["bitfinex","BTCUSD",1739339406497,0.208396,95972.0,95961.0,0.001]
["bitfinex","BTCUSD",1739339406698,0.156305,95967.0,95961.0,0.001]
["bitfinex","BTCUSD",1739339406898,0.156306,95966.0,95957.0,0.208426]
["bitfinex","BTCUSD",1739339407027,0.2085086,95968.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739339407258,0.156307,95965.0,95961.0,0.001]
["bitfinex","BTCUSD",1739339407433,0.158305,95967.0,95961.0,0.001]
["bitfinex","BTCUSD",1739339407836,0.156306,95966.0,95961.0,0.001]
["bitfinex","BTCUSD",1739339408257,0.0001066,95968.0,95957.0,0.208426]
["bitfinex","BTCUSD",1739339408689,0.1564086,95968.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739339409329,0.15259345,95968.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739339409618,0.15259345,95968.0,95958.0,0.157318]
["bitfinex","BTCUSD",1739339409881,0.364684,95973.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739339410002,0.00013286,95974.0,95958.0,0.001]
["bitfinex","BTCUSD",1739339410227,0.156304,95967.0,95958.0,0.157317]
["bitfinex","BTCUSD",1739339410432,0.002,95968.0,95959.0,0.156315]
["bitfinex","BTCUSD",1739339410768,0.002,95968.0,95956.0,0.01191305]
["bitfinex","BTCUSD",1739339410970,0.156301,95969.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739339412080,0.00213286,95974.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739339412295,0.156299,95970.0,95955.0,0.21971347]
["bitfinex","BTCUSD",1739339412587,0.156299,95970.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739339412731,0.00013286,95974.0,95959.0,0.001]
["bitfinex","BTCUSD",1739339412940,0.156305,95967.0,95959.0,0.001]
["bitfinex","BTCUSD",1739339413195,0.0807,95967.0,95959.0,0.001]
["bitfinex","BTCUSD",1739339413412,0.0807,95967.0,95942.0,0.0815]
["bitfinex","BTCUSD",1739339413626,0.156316,95960.0,95955.0,0.001]
["bitfinex","BTCUSD",1739339413789,0.0807,95967.0,95955.0,0.001]
["bitfinex","BTCUSD",1739339413994,0.156317,95959.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739339415162,0.156317,95959.0,95948.0,0.208446]
["bitfinex","BTCUSD",1739339415163,0.156314,95961.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739339415407,0.208409,95965.0,95959.0,0.001]
["bitfinex","BTCUSD",1739339415408,0.156315,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1739339415863,0.156315,95960.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739339416640,0.156318,95959.0,95951.0,0.156328]
["bitfinex","BTCUSD",1739339416797,0.156318,95959.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739339417003,0.157315,95960.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739339417202,0.156316,95959.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739339419182,0.156316,95959.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739339419529,0.156315,95960.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739339419729,0.0001066,95961.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739339419940,0.0001066,95961.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739339420348,0.0001066,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739339420732,0.0001066,95961.0,95951.0,0.0803]
["bitfinex","BTCUSD",1739339420910,0.0011066,95961.0,95955.0,0.20843]
["bitfinex","BTCUSD",1739339421123,0.0011066,95961.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739339421319,0.0001066,95961.0,95951.0,0.288739]
["bitfinex","BTCUSD",1739339421483,0.0011066,95961.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739339422423,0.0011066,95961.0,95951.0,0.0803]
["bitfinex","BTCUSD",1739339422569,0.0011066,95961.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739339422809,0.0001066,95961.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739339423013,0.0011066,95961.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739339423235,0.0001066,95961.0,95958.0,0.030318]
["bitfinex","BTCUSD",1739339423441,0.0001066,95961.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739339423638,0.0011066,95961.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739339423860,0.0001066,95961.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739339424176,0.0011066,95961.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739339425664,0.0011066,95961.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739339425864,0.0011066,95961.0,95960.0,0.23064561]
["bitfinex","BTCUSD",1739339426064,0.0011066,95961.0,95960.0,0.22960365]
["bitfinex","BTCUSD",1739339426442,0.0001066,95961.0,95960.0,0.22960365]
["bitfinex","BTCUSD",1739339426828,0.0011066,95961.0,95960.0,0.22960365]
["bitfinex","BTCUSD",1739339427005,0.0001066,95961.0,95960.0,0.22960365]
["bitfinex","BTCUSD",1739339427564,0.0011066,95961.0,95960.0,0.22960365]
["bitfinex","BTCUSD",1739339430727,0.0011066,95961.0,95960.0,0.38591865]
["bitfinex","BTCUSD",1739339430929,0.0011066,95961.0,95960.0,0.46733036]
["bitfinex","BTCUSD",1739339431146,0.0011066,95961.0,95960.0,0.38591865]
["bitfinex","BTCUSD",1739339432680,0.0001066,95961.0,95960.0,0.38591865]
["bitfinex","BTCUSD",1739339432879,0.0001066,95961.0,95960.0,0.38891865]
["bitfinex","BTCUSD",1739339433115,0.0011066,95961.0,95960.0,0.38891865]
["bitfinex","BTCUSD",1739339433320,0.0001066,95961.0,95960.0,0.38891865]
["bitfinex","BTCUSD",1739339433453,0.0001066,95961.0,95960.0,0.39291865]
["bitfinex","BTCUSD",1739339434242,0.0001066,95961.0,95960.0,0.38891865]
["bitfinex","BTCUSD",1739339434620,0.0001066,95961.0,95960.0,0.39291865]
["bitfinex","BTCUSD",1739339434852,0.0001066,95961.0,95960.0,0.38991865]
["bitfinex","BTCUSD",1739339435655,0.0001066,95961.0,95960.0,0.39291865]
["bitfinex","BTCUSD",1739339436038,0.0001066,95961.0,95960.0,0.38991865]
["bitfinex","BTCUSD",1739339436771,0.0001066,95961.0,95960.0,0.39491865]
["bitfinex","BTCUSD",1739339437134,0.0001066,95961.0,95960.0,0.41437428]
["bitfinex","BTCUSD",1739339437927,0.0001066,95961.0,95960.0,0.40537428]
["bitfinex","BTCUSD",1739339438129,0.0001066,95961.0,95960.0,0.56437428]
["bitfinex","BTCUSD",1739339438671,0.0001066,95961.0,95960.0,0.54491865]
["bitfinex","BTCUSD",1739339439178,0.0001066,95961.0,95960.0,0.54091865]
["bitfinex","BTCUSD",1739339439326,0.0001066,95961.0,95960.0,0.54791865]
["bitfinex","BTCUSD",1739339439560,0.0001066,95961.0,95960.0,0.54291865]
["bitfinex","BTCUSD",1739339439796,0.0001066,95961.0,95960.0,0.54191865]
["bitfinex","BTCUSD",1739339440021,0.0001066,95961.0,95960.0,0.53591865]
["bitfinex","BTCUSD",1739339440963,0.0001066,95961.0,95960.0,0.54191865]
["bitfinex","BTCUSD",1739339441165,0.0001066,95961.0,95960.0,0.54291865]
["bitfinex","BTCUSD",1739339441545,0.0001066,95961.0,95960.0,0.53991865]
["bitfinex","BTCUSD",1739339441965,0.0001066,95961.0,95960.0,0.54191865]
["bitfinex","BTCUSD",1739339442369,0.0001066,95961.0,95960.0,0.53991865]
["bitfinex","BTCUSD",1739339442800,0.0001066,95961.0,95960.0,0.53891865]
["bitfinex","BTCUSD",1739339443246,0.0001066,95961.0,95960.0,0.54291865]
["bitfinex","BTCUSD",1739339444361,0.0001066,95961.0,95960.0,0.64005263]
["bitfinex","BTCUSD",1739339444715,0.0001066,95961.0,95960.0,0.54291865]
["bitfinex","BTCUSD",1739339445295,0.0001066,95961.0,95960.0,0.53991865]
["bitfinex","BTCUSD",1739339445515,0.0001066,95961.0,95960.0,0.54191865]
["bitfinex","BTCUSD",1739339446081,0.0001066,95961.0,95960.0,0.53991865]
["bitfinex","BTCUSD",1739339446291,0.0001066,95961.0,95960.0,0.53591865]
["bitfinex","BTCUSD",1739339446467,0.0001066,95961.0,95960.0,0.58370365]
["bitfinex","BTCUSD",1739339446890,0.0001066,95961.0,95960.0,0.53991865]
["bitfinex","BTCUSD",1739339447192,0.0001066,95961.0,95960.0,0.53591865]
["bitfinex","BTCUSD",1739339447642,0.0001066,95961.0,95960.0,0.54291865]
["bitfinex","BTCUSD",1739339447854,0.0001066,95961.0,95960.0,0.53891865]
["bitfinex","BTCUSD",1739339448049,0.0001066,95961.0,95960.0,0.53591865]
["bitfinex","BTCUSD",1739339448313,0.0001066,95961.0,95960.0,0.54764435]
["bitfinex","BTCUSD",1739339448860,0.0001066,95961.0,95960.0,0.54564435]
["bitfinex","BTCUSD",1739339449087,0.0001066,95961.0,95960.0,0.54964435]
["bitfinex","BTCUSD",1739339449443,0.0001066,95961.0,95960.0,0.55164435]
["bitfinex","BTCUSD",1739339449801,0.0001066,95961.0,95960.0,0.55664435]
["bitfinex","BTCUSD",1739339450020,0.0001066,95961.0,95960.0,0.55164435]
["bitfinex","BTCUSD",1739339450335,0.0001066,95961.0,95960.0,0.55664435]
["bitfinex","BTCUSD",1739339450486,0.0001066,95961.0,95960.0,0.55064435]
["bitfinex","BTCUSD",1739339450691,0.0001066,95961.0,95960.0,0.54564435]
["bitfinex","BTCUSD",1739339450892,0.0001066,95961.0,95960.0,0.55664435]
["bitfinex","BTCUSD",1739339451704,0.0001066,95961.0,95960.0,0.55064435]
["bitfinex","BTCUSD",1739339452118,0.0001066,95961.0,95960.0,0.55164435]
["bitfinex","BTCUSD",1739339452490,0.0001066,95961.0,95960.0,0.55664435]
["bitfinex","BTCUSD",1739339452693,0.15458583,95981.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739339452917,0.208372,95982.0,95961.0,0.15]
["bitfinex","BTCUSD",1739339453149,0.208372,95982.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739339454122,0.156282,95981.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739339454526,0.156282,95981.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739339454734,0.156282,95981.0,95974.0,0.157291]
["bitfinex","BTCUSD",1739339455352,0.156282,95981.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739339455597,0.0001065,95982.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739339455731,0.15628,95981.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739339456125,0.15628,95981.0,95972.0,0.208393]
["bitfinex","BTCUSD",1739339456373,0.15628,95981.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739339457076,0.2084795,95982.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739339457754,0.1563855,95982.0,95972.0,0.208393]
["bitfinex","BTCUSD",1739339458139,0.1563855,95982.0,95974.0,0.15629]
["bitfinex","BTCUSD",1739339458340,0.1563855,95982.0,95972.0,0.208393]
["bitfinex","BTCUSD",1739339458704,0.0001065,95982.0,95963.0,0.208413]
["bitfinex","BTCUSD",1739339458905,0.1563865,95982.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739339459629,0.0001065,95982.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739339460309,0.1563855,95982.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739339460486,0.1563855,95982.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739339460898,0.0001065,95982.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739339461081,0.15628,95981.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739339461830,0.156282,95980.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739339463293,0.156282,95980.0,95972.0,0.208393]
["bitfinex","BTCUSD",1739339463542,0.156282,95980.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739339463745,0.156282,95980.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739339464143,0.156282,95980.0,95972.0,0.208393]
["bitfinex","BTCUSD",1739339464341,0.156285,95979.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739339465159,0.0001065,95982.0,95964.0,0.11415344]
["bitfinex","BTCUSD",1739339465367,0.0001065,95982.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739339465566,0.156284,95979.0,95966.0,0.208407]
["bitfinex","BTCUSD",1739339465801,0.156284,95979.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739339466316,0.156284,95979.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739339466456,0.1563905,95979.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739339466666,0.1563905,95979.0,95969.0,0.208399]
["bitfinex","BTCUSD",1739339467023,0.1563905,95979.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739339467500,0.0001065,95979.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739339467708,0.0001065,95979.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739339468145,0.0001065,95979.0,95966.0,0.208407]
["bitfinex","BTCUSD",1739339468378,0.1563905,95979.0,95971.0,0.156295]
["bitfinex","BTCUSD",1739339468581,0.0001065,95979.0,95966.0,0.208407]
["bitfinex","BTCUSD",1739339468811,0.0001065,95979.0,95969.0,0.2084]
["bitfinex","BTCUSD",1739339469194,0.1563905,95979.0,95971.0,0.156295]
["bitfinex","BTCUSD",1739339469616,0.156284,95979.0,95971.0,0.156295]
["bitfinex","BTCUSD",1739339470328,0.15425235,95979.0,95971.0,0.156295]
["bitfinex","BTCUSD",1739339470727,0.156282,95981.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739339470962,0.156283,95980.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739339471095,0.156284,95979.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739339472601,0.156287,95978.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739339473099,0.156287,95978.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739339473346,0.208376,95981.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739339473525,0.156284,95979.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739339473779,0.156281,95981.0,95966.0,0.208407]
["bitfinex","BTCUSD",1739339473913,0.156282,95980.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739339474516,0.156284,95979.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739339475036,0.156284,95979.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739339475602,0.156284,95979.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739339477551,0.208372,95982.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739339478444,0.208372,95982.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739339478657,0.2084785,95982.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739339479238,0.156282,95980.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739339479862,0.156282,95980.0,95974.0,0.00972872]
["bitfinex","BTCUSD",1739339481227,0.156282,95980.0,95972.0,0.00022365]
["bitfinex","BTCUSD",1739339481866,0.0001065,95982.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739339482070,0.0001065,95982.0,95974.0,0.208389]
["bitfinex","BTCUSD",1739339482271,0.0001065,95982.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739339482482,0.0001065,95982.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739339482661,0.0001065,95982.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739339483375,0.0001065,95982.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739339483583,0.0001065,95982.0,95981.0,0.10354539]
["bitfinex","BTCUSD",1739339483757,0.0001065,95982.0,95981.0,0.25354539]
["bitfinex","BTCUSD",1739339483959,0.0001065,95982.0,95981.0,0.25250365]
["bitfinex","BTCUSD",1739339484159,0.0001065,95982.0,95981.0,0.42062852]
["bitfinex","BTCUSD",1739339484542,0.0001065,95982.0,95981.0,0.4303572]
["bitfinex","BTCUSD",1739339485220,0.0001065,95982.0,95981.0,0.44167277]
["bitfinex","BTCUSD",1739339485415,0.0001065,95982.0,95981.0,0.49137277]
["bitfinex","BTCUSD",1739339485755,0.0001065,95982.0,95981.0,0.49537277]
["bitfinex","BTCUSD",1739339486273,0.0001065,95982.0,95981.0,0.50337277]
["bitfinex","BTCUSD",1739339490790,0.0001065,95982.0,95981.0,0.49364409]
["bitfinex","BTCUSD",1739339495214,0.0001065,95982.0,95981.0,0.48164409]
["bitfinex","BTCUSD",1739339495378,0.0001065,95982.0,95981.0,0.48864409]
["bitfinex","BTCUSD",1739339495894,0.0001065,95982.0,95981.0,0.80294409]
["bitfinex","BTCUSD",1739339496094,0.0001065,95982.0,95981.0,0.82394409]
["bitfinex","BTCUSD",1739339496494,0.0001065,95982.0,95981.0,0.80894409]
["bitfinex","BTCUSD",1739339497470,0.0001065,95982.0,95981.0,0.81794409]
["bitfinex","BTCUSD",1739339498221,0.0001065,95982.0,95981.0,0.82494409]
["bitfinex","BTCUSD",1739339498562,0.0001065,95982.0,95981.0,0.81794409]
["bitfinex","BTCUSD",1739339498771,0.0001065,95982.0,95981.0,0.80294409]
["bitfinex","BTCUSD",1739339498989,0.0001065,95982.0,95981.0,0.80994409]
["bitfinex","BTCUSD",1739339499200,0.0001065,95982.0,95981.0,0.81794409]
["bitfinex","BTCUSD",1739339499392,0.0001065,95982.0,95981.0,0.82494409]
["bitfinex","BTCUSD",1739339499598,0.0001065,95982.0,95981.0,0.80994409]
["bitfinex","BTCUSD",1739339499798,0.0001065,95982.0,95981.0,0.98122409]
["bitfinex","BTCUSD",1739339500318,0.0001065,95982.0,95981.0,0.96622409]
["bitfinex","BTCUSD",1739339500620,0.0001065,95982.0,95981.0,0.98122409]
["bitfinex","BTCUSD",1739339500912,0.0001065,95982.0,95981.0,0.97422409]
["bitfinex","BTCUSD",1739339501150,0.0001065,95982.0,95981.0,0.98122409]
["bitfinex","BTCUSD",1739339501397,0.0001065,95982.0,95981.0,0.97422409]
["bitfinex","BTCUSD",1739339501588,0.0001065,95982.0,95981.0,0.76339922]
["bitfinex","BTCUSD",1739339501792,0.0001065,95982.0,95981.0,0.44209922]
["bitfinex","BTCUSD",1739339502005,0.0001065,95982.0,95981.0,0.42009922]
["bitfinex","BTCUSD",1739339502236,0.0001065,95982.0,95981.0,0.44209922]
["bitfinex","BTCUSD",1739339502473,0.0001065,95982.0,95981.0,0.43509922]
["bitfinex","BTCUSD",1739339502700,0.0001065,95982.0,95981.0,0.42009922]
["bitfinex","BTCUSD",1739339502947,0.0001065,95982.0,95981.0,0.42509922]
["bitfinex","BTCUSD",1739339503140,0.0001065,95982.0,95981.0,0.53016134]
["bitfinex","BTCUSD",1739339504119,0.0001065,95982.0,95981.0,0.51916134]
["bitfinex","BTCUSD",1739339504473,0.0001065,95982.0,95981.0,0.51416134]
["bitfinex","BTCUSD",1739339504916,0.0001065,95982.0,95981.0,0.50259922]
["bitfinex","BTCUSD",1739339505197,0.0001065,95982.0,95981.0,0.50219258]
["bitfinex","BTCUSD",1739339505401,0.0001065,95982.0,95981.0,0.51459922]
["bitfinex","BTCUSD",1739339505570,0.0001065,95982.0,95981.0,0.56109922]
["bitfinex","BTCUSD",1739339506573,0.0001065,95982.0,95981.0,0.54909922]
["bitfinex","BTCUSD",1739339506774,0.0001065,95982.0,95981.0,0.64881133]
["bitfinex","BTCUSD",1739339506951,0.0001065,95982.0,95981.0,0.66381133]
["bitfinex","BTCUSD",1739339507573,0.0001065,95982.0,95981.0,0.65881133]
["bitfinex","BTCUSD",1739339508097,0.0001065,95982.0,95981.0,0.66581133]
["bitfinex","BTCUSD",1739339508245,0.0001065,95982.0,95981.0,0.65081133]
["bitfinex","BTCUSD",1739339508584,0.0001065,95982.0,95981.0,0.66581133]
["bitfinex","BTCUSD",1739339508842,0.0001065,95982.0,95981.0,0.65881133]
["bitfinex","BTCUSD",1739339509026,0.0001065,95982.0,95981.0,0.66581133]
["bitfinex","BTCUSD",1739339510214,0.0001065,95982.0,95981.0,0.51959922]
["bitfinex","BTCUSD",1739339510457,0.0001065,95982.0,95981.0,0.44209922]
["bitfinex","BTCUSD",1739339510659,0.0001065,95982.0,95981.0,0.12450365]
["bitfinex","BTCUSD",1739339511084,0.0001065,95982.0,95981.0,0.022]
["bitfinex","BTCUSD",1739339511286,0.0001065,95982.0,95981.0,0.015]
["bitfinex","BTCUSD",1739339511467,0.0001065,95982.0,95980.0,0.306282]
["bitfinex","BTCUSD",1739339511670,0.0001065,95982.0,95981.0,0.012]
["bitfinex","BTCUSD",1739339511877,0.0001065,95982.0,95981.0,0.008]
["bitfinex","BTCUSD",1739339512072,0.0001065,95982.0,95980.0,0.40878565]
["bitfinex","BTCUSD",1739339512287,0.0001065,95982.0,95981.0,0.002]
["bitfinex","BTCUSD",1739339512460,0.0001065,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1739339512868,0.0001065,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739339514649,0.0001065,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1739339515927,0.0001065,95982.0,95981.0,0.31328]
["bitfinex","BTCUSD",1739339517564,0.00791502,95982.0,95981.0,0.31328]
["bitfinex","BTCUSD",1739339519177,0.0001065,95982.0,95981.0,0.31328]
["bitfinex","BTCUSD",1739339522752,0.0001065,95982.0,95981.0,0.16328]
["bitfinex","BTCUSD",1739339524403,0.00791126,95982.0,95981.0,0.16328]
["bitfinex","BTCUSD",1739339525853,0.0001065,95982.0,95981.0,0.16328]
["bitfinex","BTCUSD",1739339528247,0.00791126,95982.0,95981.0,0.16328]
["bitfinex","BTCUSD",1739339528448,0.00791126,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1739339534311,0.16419026,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1739339534533,0.16392026,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1739339535329,0.16392026,95982.0,95981.0,0.002]
["bitfinex","BTCUSD",1739339536472,0.00774786,95982.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339536679,0.156284,95979.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339536896,0.00874786,95982.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339537580,0.00774786,95982.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339537795,0.156283,95980.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339538202,0.208374,95981.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339538365,0.156287,95977.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339538582,0.156285,95979.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339540897,0.156285,95979.0,95973.0,0.00122386]
["bitfinex","BTCUSD",1739339541397,0.156285,95979.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339541841,0.0495,95983.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339542045,0.156292,95974.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339542243,0.208384,95977.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339542445,0.156289,95976.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339542601,0.156292,95974.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339542804,0.15629,95975.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339543117,0.156289,95977.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339544009,0.208378,95979.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339544214,0.001,95975.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339544722,0.0495,95983.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339544837,0.156285,95979.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339545072,0.001,95977.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339545279,0.156285,95979.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339546114,0.156282,95980.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339546314,0.0495,95983.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339546636,0.156285,95979.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339547000,0.208374,95981.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339547001,0.001,95975.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339547402,0.00780898,95978.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339548266,0.001,95975.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339548398,0.156287,95977.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339548799,0.16409598,95977.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339549404,0.00780898,95977.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339549620,0.208385,95976.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339549825,0.156292,95974.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339550098,0.06816185,95976.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339550303,0.156292,95975.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339551074,0.157292,95975.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339551855,0.00780898,95974.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339559938,0.00791558,95974.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339561129,0.00791558,95974.0,95973.0,0.12332386]
["bitfinex","BTCUSD",1739339561293,0.00791558,95974.0,95973.0,0.13567861]
["bitfinex","BTCUSD",1739339561485,0.00791558,95974.0,95973.0,0.12816877]
["bitfinex","BTCUSD",1739339563310,0.00791558,95974.0,95973.0,0.13908805]
["bitfinex","BTCUSD",1739339567840,0.00791558,95974.0,95973.0,0.01598805]
["bitfinex","BTCUSD",1739339569960,0.00791558,95974.0,95973.0,0.00506877]
["bitfinex","BTCUSD",1739339571041,0.00791558,95974.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339572947,0.05491558,95974.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339574327,0.05591558,95974.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339574564,0.21220758,95974.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339580777,0.16520758,95974.0,95973.0,0.00022386]
["bitfinex","BTCUSD",1739339583103,0.156301,95969.0,95956.0,0.15092502]
["bitfinex","BTCUSD",1739339583304,0.156302,95968.0,95957.0,0.00487834]
["bitfinex","BTCUSD",1739339583771,0.156303,95967.0,95957.0,0.00487834]
["bitfinex","BTCUSD",1739339583942,0.15634525,95969.0,95957.0,0.00487834]
["bitfinex","BTCUSD",1739339584268,0.15634525,95969.0,95952.0,0.16083037]
["bitfinex","BTCUSD",1739339584269,0.00780898,95967.0,95956.0,0.157321]
["bitfinex","BTCUSD",1739339584464,0.00780898,95967.0,95957.0,0.00587834]
["bitfinex","BTCUSD",1739339584615,0.00780898,95967.0,95957.0,0.00487834]
["bitfinex","BTCUSD",1739339585014,0.00780898,95967.0,95957.0,0.00587834]
["bitfinex","BTCUSD",1739339585215,0.00780898,95967.0,95957.0,0.00487834]
["bitfinex","BTCUSD",1739339585614,0.00780898,95966.0,95957.0,0.00487834]
["bitfinex","BTCUSD",1739339586225,0.00780898,95966.0,95957.0,0.00687834]
["bitfinex","BTCUSD",1739339586843,0.00780898,95966.0,95957.0,0.00487834]
["bitfinex","BTCUSD",1739339587070,0.00780898,95966.0,95957.0,0.16419734]
["bitfinex","BTCUSD",1739339587289,0.00780898,95966.0,95957.0,0.00787834]
["bitfinex","BTCUSD",1739339587519,0.00780898,95965.0,95957.0,0.00787834]
["bitfinex","BTCUSD",1739339587720,0.00780898,95965.0,95957.0,0.00887834]
["bitfinex","BTCUSD",1739339588042,0.00780898,95965.0,95957.0,0.00787834]
["bitfinex","BTCUSD",1739339588246,0.00780898,95965.0,95957.0,0.00887834]
["bitfinex","BTCUSD",1739339588675,0.00780898,95965.0,95957.0,0.00787834]
["bitfinex","BTCUSD",1739339588897,0.00780898,95964.0,95957.0,0.00987834]
["bitfinex","BTCUSD",1739339589296,0.00780898,95964.0,95957.0,0.00687834]
["bitfinex","BTCUSD",1739339589469,0.00780898,95964.0,95957.0,0.16319634]
["bitfinex","BTCUSD",1739339589674,0.00780898,95964.0,95957.0,0.16619634]
["bitfinex","BTCUSD",1739339590185,0.00780898,95963.0,95957.0,0.16319634]
["bitfinex","BTCUSD",1739339590599,0.00780898,95963.0,95957.0,0.16519634]
["bitfinex","BTCUSD",1739339591019,0.00780898,95963.0,95957.0,0.16319634]
["bitfinex","BTCUSD",1739339591185,0.00780898,95963.0,95957.0,0.16119634]
["bitfinex","BTCUSD",1739339591385,0.00780898,95962.0,95957.0,0.16619634]
["bitfinex","BTCUSD",1739339591586,0.00780898,95962.0,95957.0,0.16819634]
["bitfinex","BTCUSD",1739339592450,0.00780898,95962.0,95957.0,0.16619634]
["bitfinex","BTCUSD",1739339592630,0.00780898,95962.0,95957.0,0.16319634]
["bitfinex","BTCUSD",1739339592791,0.00780898,95961.0,95957.0,0.16919634]
["bitfinex","BTCUSD",1739339593594,0.00780898,95961.0,95957.0,0.01287834]
["bitfinex","BTCUSD",1739339593765,0.00780898,95961.0,95957.0,0.00687834]
["bitfinex","BTCUSD",1739339593970,0.00780898,95961.0,95957.0,0.01087834]
["bitfinex","BTCUSD",1739339594193,0.00780898,95961.0,95957.0,0.01387834]
["bitfinex","BTCUSD",1739339594497,0.00780898,95960.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739339594841,0.00780898,95960.0,95959.0,0.00487004]
["bitfinex","BTCUSD",1739339595944,0.00780898,95960.0,95958.0,0.003]
["bitfinex","BTCUSD",1739339596187,0.00780898,95960.0,95959.0,0.00487004]
["bitfinex","BTCUSD",1739339597345,0.00780898,95960.0,95957.0,0.15654386]
["bitfinex","BTCUSD",1739339597472,0.00780898,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1739339597659,0.00780898,95960.0,95959.0,0.01487004]
["bitfinex","BTCUSD",1739339598108,0.00780898,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1739339598285,0.00780898,95960.0,95959.0,0.01187004]
["bitfinex","BTCUSD",1739339599085,0.00780898,95960.0,95959.0,0.01487004]
["bitfinex","BTCUSD",1739339600496,0.00780898,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1739339600625,0.16412398,95960.0,95959.0,0.01487004]
["bitfinex","BTCUSD",1739339600833,0.00780898,95960.0,95959.0,0.01487004]
["bitfinex","BTCUSD",1739339601049,0.00780898,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1739339601878,0.16412398,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1739339603657,0.00780898,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1739339603860,0.16412398,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1739339607119,0.00780898,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1739339607501,0.00791558,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1739339610762,0.16423058,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1739339613453,0.00791558,95960.0,95959.0,0.01]
["bitfinex","BTCUSD",1739339615096,0.00791558,95960.0,95959.0,0.01528773]
["bitfinex","BTCUSD",1739339628560,0.00791558,95960.0,95959.0,0.01529004]
["bitfinex","BTCUSD",1739339635938,0.00791558,95960.0,95959.0,0.29820604]
["bitfinex","BTCUSD",1739339636146,0.00791558,95960.0,95959.0,0.32914076]
["bitfinex","BTCUSD",1739339636344,0.00791558,95960.0,95959.0,0.29820604]
["bitfinex","BTCUSD",1739339636768,0.0001066,95960.0,95959.0,0.29820604]
["bitfinex","BTCUSD",1739339639248,0.0001066,95960.0,95959.0,0.29120604]
["bitfinex","BTCUSD",1739339640084,0.0001066,95960.0,95959.0,0.00829004]
["bitfinex","BTCUSD",1739339640283,0.0001066,95960.0,95959.0,0.00529004]
["bitfinex","BTCUSD",1739339640655,0.0001066,95960.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739339641008,0.0001066,95960.0,95959.0,0.00528196]
["bitfinex","BTCUSD",1739339641009,0.1564216,95960.0,95959.0,0.00528196]
["bitfinex","BTCUSD",1739339641219,0.0001066,95960.0,95958.0,0.00528197]
["bitfinex","BTCUSD",1739339641427,0.156318,95958.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739339643455,0.156318,95958.0,95957.0,0.00122386]
["bitfinex","BTCUSD",1739339643798,0.179318,95958.0,95957.0,0.00122386]
["bitfinex","BTCUSD",1739339644001,0.254918,95958.0,95957.0,0.00122386]
["bitfinex","BTCUSD",1739339644403,0.254918,95958.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739339644924,0.255918,95958.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739339646739,0.180318,95958.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739339652467,0.254615,95962.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739339652672,0.156318,95958.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739339653779,0.1564246,95958.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739339663533,0.0001066,95958.0,95957.0,0.00022386]
["bitfinex","BTCUSD",1739339663877,0.0001066,95958.0,95957.0,0.00553689]
["bitfinex","BTCUSD",1739339664905,0.0001066,95958.0,95957.0,0.16185689]
["bitfinex","BTCUSD",1739339665795,0.0001066,95958.0,95957.0,0.00553689]
["bitfinex","BTCUSD",1739339667857,0.0001066,95958.0,95957.0,0.16185689]
["bitfinex","BTCUSD",1739339669071,0.0001066,95958.0,95957.0,0.00553689]
["bitfinex","BTCUSD",1739339673288,0.0001066,95958.0,95957.0,0.16185689]
["bitfinex","BTCUSD",1739339673666,0.0001066,95958.0,95957.0,0.00553689]
["bitfinex","BTCUSD",1739339685898,0.0001066,95958.0,95957.0,0.01624336]
["bitfinex","BTCUSD",1739339687095,0.0001066,95958.0,95957.0,0.00553689]
["bitfinex","BTCUSD",1739339692891,0.0001066,95958.0,95957.0,0.16185689]
["bitfinex","BTCUSD",1739339694758,0.0001066,95958.0,95957.0,0.33141073]
["bitfinex","BTCUSD",1739339694967,0.0001066,95958.0,95957.0,0.39246054]
["bitfinex","BTCUSD",1739339696646,0.0001066,95958.0,95957.0,0.39346054]
["bitfinex","BTCUSD",1739339696863,0.0001066,95958.0,95957.0,0.39446054]
["bitfinex","BTCUSD",1739339699473,0.0001066,95958.0,95957.0,0.39346054]
["bitfinex","BTCUSD",1739339699797,0.0001066,95958.0,95957.0,0.39246054]
["bitfinex","BTCUSD",1739339700611,0.0001066,95958.0,95957.0,0.39346054]
["bitfinex","BTCUSD",1739339701328,0.0001066,95958.0,95957.0,0.39246054]
["bitfinex","BTCUSD",1739339701481,0.0001066,95958.0,95957.0,0.39446054]
["bitfinex","BTCUSD",1739339702215,0.0001066,95958.0,95957.0,0.39546054]
["bitfinex","BTCUSD",1739339702418,0.0001066,95958.0,95957.0,0.39446054]
["bitfinex","BTCUSD",1739339702922,0.0001066,95958.0,95957.0,0.39646054]
["bitfinex","BTCUSD",1739339703124,0.0001066,95958.0,95957.0,0.39446054]
["bitfinex","BTCUSD",1739339703556,0.0001066,95958.0,95957.0,0.49996419]
["bitfinex","BTCUSD",1739339704288,0.0001066,95958.0,95957.0,0.49696419]
["bitfinex","BTCUSD",1739339705067,0.0001066,95958.0,95957.0,0.49496419]
["bitfinex","BTCUSD",1739339705687,0.0001066,95958.0,95957.0,0.64496419]
["bitfinex","BTCUSD",1739339706036,0.0001066,95958.0,95957.0,0.64696419]
["bitfinex","BTCUSD",1739339706463,0.0001066,95958.0,95957.0,0.64496419]
["bitfinex","BTCUSD",1739339706644,0.0001066,95958.0,95957.0,0.65096419]
["bitfinex","BTCUSD",1739339706942,0.0001066,95958.0,95957.0,0.64796419]
["bitfinex","BTCUSD",1739339707258,0.0001066,95958.0,95957.0,0.64496419]
["bitfinex","BTCUSD",1739339707423,0.0001066,95958.0,95957.0,0.65196419]
["bitfinex","BTCUSD",1739339708642,0.0001066,95958.0,95957.0,0.54946054]
["bitfinex","BTCUSD",1739339708851,0.0001066,95958.0,95957.0,0.55246054]
["bitfinex","BTCUSD",1739339712067,0.0001066,95958.0,95957.0,0.54946054]
["bitfinex","BTCUSD",1739339712453,0.0001066,95958.0,95957.0,0.55246054]
["bitfinex","BTCUSD",1739339712856,0.0001066,95958.0,95957.0,0.54546054]
["bitfinex","BTCUSD",1739339713044,0.0001066,95958.0,95957.0,0.55146054]
["bitfinex","BTCUSD",1739339714781,0.0001066,95958.0,95957.0,0.50376054]
["bitfinex","BTCUSD",1739339715699,0.0001066,95958.0,95957.0,0.50076054]
["bitfinex","BTCUSD",1739339715869,0.0001066,95958.0,95957.0,0.49476054]
["bitfinex","BTCUSD",1739339716194,0.0001066,95958.0,95957.0,0.49776054]
["bitfinex","BTCUSD",1739339718292,0.0001066,95958.0,95957.0,0.49676054]
["bitfinex","BTCUSD",1739339718642,0.0001066,95958.0,95957.0,0.49776054]
["bitfinex","BTCUSD",1739339718848,0.0001066,95958.0,95957.0,0.49576054]
["bitfinex","BTCUSD",1739339719246,0.0001066,95958.0,95957.0,0.49776054]
["bitfinex","BTCUSD",1739339720635,0.0001066,95958.0,95957.0,0.49576054]
["bitfinex","BTCUSD",1739339721066,0.0001066,95958.0,95957.0,0.59826419]
["bitfinex","BTCUSD",1739339721519,0.0001066,95958.0,95957.0,0.59726419]
["bitfinex","BTCUSD",1739339721646,0.0001066,95958.0,95957.0,0.64446419]
["bitfinex","BTCUSD",1739339722262,0.0001066,95958.0,95957.0,0.64646419]
["bitfinex","BTCUSD",1739339722670,0.0001066,95960.0,95957.0,0.64646419]
["bitfinex","BTCUSD",1739339722671,2e-07,95960.0,95957.0,0.56406419]
["bitfinex","BTCUSD",1739339722823,2e-07,95960.0,95959.0,0.431216]
["bitfinex","BTCUSD",1739339723023,2e-07,95960.0,95959.0,0.53371965]
["bitfinex","BTCUSD",1739339723223,2e-07,95960.0,95959.0,0.53940739]
["bitfinex","BTCUSD",1739339723602,2e-07,95960.0,95959.0,0.56240739]
["bitfinex","BTCUSD",1739339724817,2e-07,95960.0,95959.0,0.88370739]
["bitfinex","BTCUSD",1739339725021,2e-07,95960.0,95959.0,0.98621104]
["bitfinex","BTCUSD",1739339725223,2e-07,95960.0,95959.0,0.99121104]
["bitfinex","BTCUSD",1739339725829,6e-07,95974.0,95969.0,0.0472]
["bitfinex","BTCUSD",1739339725965,6e-07,95974.0,95973.0,0.48649665]
["bitfinex","BTCUSD",1739339726171,6e-07,95974.0,95973.0,0.62412988]
["bitfinex","BTCUSD",1739339726365,6e-07,95974.0,95973.0,0.62971865]
["bitfinex","BTCUSD",1739339726975,6e-07,95974.0,95973.0,0.65271865]
["bitfinex","BTCUSD",1739339727360,6e-07,95974.0,95973.0,0.67330573]
["bitfinex","BTCUSD",1739339728003,6e-07,95974.0,95973.0,0.68030573]
["bitfinex","BTCUSD",1739339728587,6e-07,95974.0,95973.0,0.69530573]
["bitfinex","BTCUSD",1739339729238,6e-07,95974.0,95973.0,0.67330573]
["bitfinex","BTCUSD",1739339729442,6e-07,95974.0,95973.0,0.68830573]
["bitfinex","BTCUSD",1739339729739,6e-07,95974.0,95973.0,0.69530573]
["bitfinex","BTCUSD",1739339729899,6e-07,95974.0,95973.0,0.68830573]
["bitfinex","BTCUSD",1739339730102,6e-07,95974.0,95973.0,0.69101049]
["bitfinex","BTCUSD",1739339730711,6e-07,95974.0,95973.0,1.01231049]
["bitfinex","BTCUSD",1739339731095,6e-07,95974.0,95973.0,1.00531049]
["bitfinex","BTCUSD",1739339731495,6e-07,95974.0,95973.0,1.02031049]
["bitfinex","BTCUSD",1739339731935,6e-07,95974.0,95973.0,1.00531049]
["bitfinex","BTCUSD",1739339732395,6e-07,95974.0,95973.0,1.02731049]
["bitfinex","BTCUSD",1739339734053,6e-07,95974.0,95973.0,1.02031049]
["bitfinex","BTCUSD",1739339734431,6e-07,95974.0,95973.0,0.91487726]
["bitfinex","BTCUSD",1739339735085,6e-07,95974.0,95973.0,0.89210112]
["bitfinex","BTCUSD",1739339735304,6e-07,95974.0,95973.0,0.90710112]
["bitfinex","BTCUSD",1739339735549,6e-07,95974.0,95973.0,0.91410112]
["bitfinex","BTCUSD",1739339736056,6e-07,95974.0,95973.0,0.89210112]
["bitfinex","BTCUSD",1739339736257,6e-07,95974.0,95973.0,1.03960477]
["bitfinex","BTCUSD",1739339736690,6e-07,95974.0,95973.0,1.57450477]
["bitfinex","BTCUSD",1739339740695,6e-07,95974.0,95973.0,1.44900112]
["bitfinex","BTCUSD",1739339742684,6e-07,95974.0,95973.0,0.91410112]
["bitfinex","BTCUSD",1739339744123,6e-07,95974.0,95973.0,0.93710112]
["bitfinex","BTCUSD",1739339744539,2e-07,95982.0,95981.0,0.41218]
["bitfinex","BTCUSD",1739339744746,2e-07,95982.0,95981.0,1.43524015]
["bitfinex","BTCUSD",1739339744956,2e-07,95982.0,95981.0,1.44073262]
["bitfinex","BTCUSD",1739339745805,2e-07,95982.0,95981.0,1.43773262]
["bitfinex","BTCUSD",1739339746618,2e-07,95982.0,95981.0,1.45116419]
["bitfinex","BTCUSD",1739339746822,2e-07,95982.0,95981.0,1.36826419]
["bitfinex","BTCUSD",1739339747022,2e-07,95982.0,95981.0,1.37426419]
["bitfinex","BTCUSD",1739339747302,2e-07,95982.0,95981.0,1.36826419]
["bitfinex","BTCUSD",1739339748007,2e-07,95982.0,95981.0,1.35426419]
["bitfinex","BTCUSD",1739339748133,2e-07,95982.0,95981.0,1.36826419]
["bitfinex","BTCUSD",1739339748640,2e-07,95982.0,95981.0,0.81936419]
["bitfinex","BTCUSD",1739339748952,2e-07,95982.0,95981.0,0.83336419]
["bitfinex","BTCUSD",1739339749160,2e-07,95982.0,95981.0,0.83936419]
["bitfinex","BTCUSD",1739339749476,2e-07,95982.0,95981.0,0.83336419]
["bitfinex","BTCUSD",1739339749857,2e-07,95982.0,95981.0,0.83936419]
["bitfinex","BTCUSD",1739339750058,2e-07,95982.0,95981.0,0.83336419]
["bitfinex","BTCUSD",1739339750281,2e-07,95982.0,95981.0,0.83936419]
["bitfinex","BTCUSD",1739339750486,2e-07,95982.0,95981.0,0.82536419]
["bitfinex","BTCUSD",1739339750690,2e-07,95982.0,95981.0,0.83936419]
["bitfinex","BTCUSD",1739339750915,2e-07,95982.0,95981.0,0.86236419]
["bitfinex","BTCUSD",1739339751118,2e-07,95982.0,95981.0,0.92676419]
["bitfinex","BTCUSD",1739339751466,2e-07,95982.0,95981.0,0.94076419]
["bitfinex","BTCUSD",1739339751983,2e-07,95982.0,95981.0,0.92676419]
["bitfinex","BTCUSD",1739339752189,2e-07,95982.0,95981.0,0.94076419]
["bitfinex","BTCUSD",1739339752398,2e-07,95982.0,95981.0,0.93476419]
["bitfinex","BTCUSD",1739339752834,7e-08,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739339753032,7e-08,95985.0,95984.0,0.5353248]
["bitfinex","BTCUSD",1739339753212,7e-08,95985.0,95984.0,0.53978247]
["bitfinex","BTCUSD",1739339754008,7e-08,95985.0,95984.0,0.55678247]
["bitfinex","BTCUSD",1739339754443,7e-08,95985.0,95984.0,1.41298247]
["bitfinex","BTCUSD",1739339755961,7e-08,95985.0,95984.0,1.49138247]
["bitfinex","BTCUSD",1739339757171,0.08104185,96014.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739339757581,0.08104185,96014.0,96013.0,0.16171279]
["bitfinex","BTCUSD",1739339757789,0.07853401,96014.0,96013.0,0.16171279]
["bitfinex","BTCUSD",1739339758387,0.07965861,96014.0,96013.0,0.03671279]
["bitfinex","BTCUSD",1739339758641,0.07965861,96014.0,96013.0,0.16271279]
["bitfinex","BTCUSD",1739339759333,0.08065861,96014.0,96013.0,0.16271279]
["bitfinex","BTCUSD",1739339760057,0.07965861,96014.0,96013.0,0.16271279]
["bitfinex","BTCUSD",1739339760416,0.08065861,96014.0,96013.0,0.00648479]
["bitfinex","BTCUSD",1739339760620,0.07965861,96014.0,96013.0,0.00648479]
["bitfinex","BTCUSD",1739339760821,0.07965861,96014.0,96011.0,0.156231]
["bitfinex","BTCUSD",1739339760822,0.07865861,96014.0,96011.0,0.156231]
["bitfinex","BTCUSD",1739339761022,0.07965861,96014.0,96013.0,0.00646204]
["bitfinex","BTCUSD",1739339761225,0.08065861,96014.0,96013.0,0.001]
["bitfinex","BTCUSD",1739339761424,0.08065861,96014.0,96013.0,0.00647141]
["bitfinex","BTCUSD",1739339761663,0.07965861,96014.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739339761868,0.08065861,96014.0,96013.0,0.00547141]
["bitfinex","BTCUSD",1739339762067,0.08065861,96014.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739339762296,0.07965861,96014.0,96009.0,0.208313]
["bitfinex","BTCUSD",1739339762468,0.08065861,96014.0,96013.0,0.16169941]
["bitfinex","BTCUSD",1739339762774,0.07965861,96014.0,96013.0,0.00547141]
["bitfinex","BTCUSD",1739339763101,0.08065861,96014.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739339763251,0.07759577,96014.0,96013.0,0.00547141]
["bitfinex","BTCUSD",1739339763449,0.07759577,96014.0,96007.0,0.208316]
["bitfinex","BTCUSD",1739339763658,0.07759577,96014.0,96013.0,0.00547141]
["bitfinex","BTCUSD",1739339763854,0.07859577,96014.0,96006.0,0.156238]
["bitfinex","BTCUSD",1739339764054,0.07859577,96014.0,95990.0,0.19842695]
["bitfinex","BTCUSD",1739339764055,0.208308,96012.0,95990.0,0.19842695]
["bitfinex","BTCUSD",1739339764257,0.208308,96012.0,95976.0,0.5349]
["bitfinex","BTCUSD",1739339764258,0.0451,96011.0,95997.0,0.208339]
["bitfinex","BTCUSD",1739339764459,0.201332,96011.0,95999.0,0.208335]
["bitfinex","BTCUSD",1739339764782,0.0451,96011.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739339764992,0.0451,96011.0,96000.0,0.00455864]
["bitfinex","BTCUSD",1739339765162,0.0451,96011.0,96004.0,0.16080158]
["bitfinex","BTCUSD",1739339765371,0.0451,96011.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739339765547,0.0461,96011.0,96005.0,0.00455856]
["bitfinex","BTCUSD",1739339766148,0.0786,96010.0,96005.0,0.00455856]
["bitfinex","BTCUSD",1739339767908,0.0796,96010.0,96005.0,0.00455856]
["bitfinex","BTCUSD",1739339768463,0.0806,96010.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739339768676,0.0806,96010.0,96004.0,0.00455858]
["bitfinex","BTCUSD",1739339769071,0.0806,96010.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739339769272,0.0796,96010.0,96006.0,0.00455854]
["bitfinex","BTCUSD",1739339769803,0.156226,96015.0,96006.0,0.00455854]
["bitfinex","BTCUSD",1739339770224,0.001,96010.0,96006.0,0.00455854]
["bitfinex","BTCUSD",1739339770429,0.0001065,96014.0,96006.0,0.00455854]
["bitfinex","BTCUSD",1739339770622,0.001,96010.0,96006.0,0.00455854]
["bitfinex","BTCUSD",1739339771296,0.0001065,96014.0,96006.0,0.00455854]
["bitfinex","BTCUSD",1739339771498,0.001,96010.0,96006.0,0.00455854]
["bitfinex","BTCUSD",1739339772280,0.0001065,96014.0,96006.0,0.16079854]
["bitfinex","BTCUSD",1739339772511,0.0001065,96014.0,96006.0,0.05731709]
["bitfinex","BTCUSD",1739339772679,0.0001065,96014.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739339773002,0.0001065,96014.0,96008.0,0.00457901]
["bitfinex","BTCUSD",1739339773332,0.0001065,96014.0,96008.0,0.16081401]
["bitfinex","BTCUSD",1739339773505,0.0001065,96014.0,96008.0,0.00457901]
["bitfinex","BTCUSD",1739339773719,0.0001065,96014.0,96010.0,0.156232]
["bitfinex","BTCUSD",1739339773882,0.0001065,96014.0,96008.0,0.156235]
["bitfinex","BTCUSD",1739339774078,0.0001065,96014.0,96009.0,0.00457899]
["bitfinex","BTCUSD",1739339774536,0.0001065,96014.0,96011.0,0.208309]
["bitfinex","BTCUSD",1739339774723,0.0001065,96014.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739339774899,0.0001065,96014.0,96012.0,0.16080894]
["bitfinex","BTCUSD",1739339778471,0.0001065,96014.0,96012.0,0.00457894]
["bitfinex","BTCUSD",1739339779197,0.0001065,96014.0,96012.0,0.16080894]
["bitfinex","BTCUSD",1739339780630,0.0001065,96014.0,96012.0,0.00457894]
["bitfinex","BTCUSD",1739339780851,0.0001065,96014.0,96012.0,0.16080894]
["bitfinex","BTCUSD",1739339781015,0.0001065,96014.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739339781215,0.0001065,96014.0,96013.0,0.00457893]
["bitfinex","BTCUSD",1739339781770,0.0001065,96014.0,96005.0,0.20854465]
["bitfinex","BTCUSD",1739339781771,0.0001065,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339781904,0.0001065,96014.0,96007.0,0.156237]
["bitfinex","BTCUSD",1739339782100,0.0001065,96014.0,96006.0,0.00456212]
["bitfinex","BTCUSD",1739339782311,0.0001065,96014.0,96008.0,0.00456209]
["bitfinex","BTCUSD",1739339782542,0.0001065,96014.0,96007.0,0.0045621]
["bitfinex","BTCUSD",1739339782739,0.0001065,96014.0,96009.0,0.00456207]
["bitfinex","BTCUSD",1739339782945,0.0001065,96014.0,96008.0,0.00456209]
["bitfinex","BTCUSD",1739339783176,0.0001065,96014.0,96012.0,0.00022365]
["bitfinex","BTCUSD",1739339783369,0.0001065,96014.0,96008.0,0.00456209]
["bitfinex","BTCUSD",1739339783595,0.0001065,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339783792,0.0001065,96014.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739339784485,0.0001065,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339784486,0.156232,96011.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339784646,0.0001065,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339784849,0.1563345,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339785051,0.156229,96013.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339785630,0.156231,96012.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339785830,0.1563345,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339787281,0.0001065,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339788479,0.1563335,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339790645,0.156229,96013.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339791027,0.0001065,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339793677,0.156229,96013.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339794182,0.0001065,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339794602,0.1563345,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339797753,0.0001065,96014.0,96005.0,0.15646465]
["bitfinex","BTCUSD",1739339798796,0.0001065,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339802500,0.0001065,96014.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739339802724,0.0001065,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339803022,0.0001065,96014.0,96005.0,0.15646365]
["bitfinex","BTCUSD",1739339803741,0.0001065,96014.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739339805536,0.0001065,96014.0,96005.0,0.15646465]
["bitfinex","BTCUSD",1739339806039,0.0001065,96014.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739339806976,0.0001065,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339807180,0.1563345,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339807725,0.0001065,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339808408,0.0001065,96014.0,96005.0,0.15646465]
["bitfinex","BTCUSD",1739339809573,0.0001065,96014.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339810651,0.0001065,96014.0,96005.0,0.15646465]
["bitfinex","BTCUSD",1739339816077,0.10250365,96013.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339816295,0.15624,96006.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339816679,0.25874365,96006.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339817068,0.2041318,96008.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339817672,0.15924,96006.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339818188,0.15624,96006.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339818599,0.15624,96006.0,96005.0,0.00122365]
["bitfinex","BTCUSD",1739339819006,0.15924,96006.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339819305,0.16624,96006.0,96005.0,0.00122365]
["bitfinex","BTCUSD",1739339828610,0.01,96006.0,96005.0,0.00122365]
["bitfinex","BTCUSD",1739339834538,0.00764,96012.0,96005.0,0.00122365]
["bitfinex","BTCUSD",1739339834887,0.208312,96010.0,96005.0,0.00122365]
["bitfinex","BTCUSD",1739339835110,0.156236,96009.0,96005.0,0.00122365]
["bitfinex","BTCUSD",1739339835726,0.208312,96010.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339836102,0.156235,96009.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339836320,0.208312,96010.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339836513,0.364547,96010.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339836660,0.0099,96006.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339836857,0.0099,96006.0,96005.0,0.00122365]
["bitfinex","BTCUSD",1739339837342,0.0099,96006.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339837785,0.0099,96006.0,96005.0,0.00122365]
["bitfinex","BTCUSD",1739339838190,0.0099,96006.0,96005.0,0.00022365]
["bitfinex","BTCUSD",1739339843487,0.0099,96006.0,95995.0,0.208343]
["bitfinex","BTCUSD",1739339843682,0.00994424,96006.0,95995.0,0.208343]
["bitfinex","BTCUSD",1739339844771,0.01094424,96006.0,95995.0,0.208343]
["bitfinex","BTCUSD",1739339845383,0.01094424,96006.0,95997.0,0.156253]
["bitfinex","BTCUSD",1739339846310,0.01094424,96006.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739339846510,0.00994424,96006.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739339846850,0.01094424,96006.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739339847316,0.00994424,96006.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739339847523,0.00994424,96006.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739339847685,0.01094424,96006.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739339848521,0.00994424,96006.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739339848733,0.01094424,96006.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739339848944,0.01094424,96006.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739339849881,0.00994424,96006.0,95996.0,0.0763]
["bitfinex","BTCUSD",1739339850092,0.00994424,96006.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739339850308,0.01094424,96006.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739339850700,0.00994424,96006.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739339851061,0.01094424,96006.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739339851504,0.00994424,96006.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739339851747,0.01094424,96006.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739339853891,0.01094424,96006.0,95996.0,0.0763]
["bitfinex","BTCUSD",1739339854099,0.01094424,96006.0,95989.0,0.1241]
["bitfinex","BTCUSD",1739339854304,0.156255,95997.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739339854631,0.09584856,96000.0,95980.0,0.0452]
["bitfinex","BTCUSD",1739339854842,0.156261,95994.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739339855040,0.30418356,96000.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739339855244,0.09584856,96000.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739339855420,0.15626,95994.0,95980.0,0.0452]
["bitfinex","BTCUSD",1739339855652,0.15626,95994.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739339855762,0.208337,95998.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739339855974,0.156258,95995.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739339856869,0.156257,95996.0,95981.0,0.364654]
["bitfinex","BTCUSD",1739339857026,0.156257,95996.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739339857368,0.0811,96007.0,95984.0,0.156274]
["bitfinex","BTCUSD",1739339857506,0.0811,96007.0,95980.0,0.34942356]
["bitfinex","BTCUSD",1739339857507,0.156255,95997.0,95980.0,0.14104856]
["bitfinex","BTCUSD",1739339857715,0.156255,95997.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739339858203,0.001,95996.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739339858496,0.001,95996.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739339859601,0.156255,95997.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739339859945,0.157255,95997.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739339860349,0.208324,96004.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739339860472,0.156255,95997.0,95985.0,0.364637]
["bitfinex","BTCUSD",1739339860664,0.001,95996.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739339860868,0.001,95996.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739339861126,0.156255,95997.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739339861446,0.157255,95997.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739339862323,0.001,95997.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739339862535,0.001,95997.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739339862763,0.156253,95998.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739339863051,0.001,95996.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739339863193,0.001,95996.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739339863391,0.156255,95997.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739339864081,0.157255,95997.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739339864758,0.156255,95997.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739339865272,0.208335,96000.0,95981.0,0.208374]
["bitfinex","BTCUSD",1739339865461,0.156254,95998.0,95981.0,0.208374]
["bitfinex","BTCUSD",1739339865621,0.156254,95998.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739339865843,0.001,95997.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739339866045,0.001,95997.0,95992.0,0.156261]
["bitfinex","BTCUSD",1739339866275,0.156243,96005.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739339866599,0.001,95998.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739339866807,0.001,95998.0,95980.0,0.14104856]
["bitfinex","BTCUSD",1739339866808,0.001,95998.0,95997.0,0.233654]
["bitfinex","BTCUSD",1739339867323,0.01005084,96006.0,95999.0,0.15625]
["bitfinex","BTCUSD",1739339867606,0.001,96005.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739339867957,0.001,96005.0,95997.0,0.0774]
["bitfinex","BTCUSD",1739339868163,0.001,96005.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739339868363,0.001,96005.0,95997.0,0.0774]
["bitfinex","BTCUSD",1739339868764,0.01005084,96006.0,95997.0,0.0774]
["bitfinex","BTCUSD",1739339869177,0.001,95998.0,95997.0,0.33615765]
["bitfinex","BTCUSD",1739339869578,0.01005084,96006.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739339870005,0.01105084,96006.0,96005.0,0.279641]
["bitfinex","BTCUSD",1739339870375,0.01005084,96006.0,96005.0,0.279641]
["bitfinex","BTCUSD",1739339870766,0.01105084,96006.0,96005.0,0.280641]
["bitfinex","BTCUSD",1739339871765,0.01105084,96006.0,96005.0,0.38314465]
["bitfinex","BTCUSD",1739339871898,0.01005084,96006.0,96005.0,0.38214465]
["bitfinex","BTCUSD",1739339872302,0.01105084,96006.0,96005.0,0.38214465]
["bitfinex","BTCUSD",1739339872700,0.01005084,96006.0,96005.0,0.38214465]
["bitfinex","BTCUSD",1739339873131,0.01105084,96006.0,96005.0,0.38214465]
["bitfinex","BTCUSD",1739339874124,0.01105084,96006.0,96005.0,0.0454]
["bitfinex","BTCUSD",1739339875222,0.01005084,96006.0,96005.0,0.0454]
["bitfinex","BTCUSD",1739339875628,0.01105084,96006.0,96005.0,0.0454]
["bitfinex","BTCUSD",1739339876071,0.01105084,96006.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739339876224,0.01005084,96006.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739339876664,0.01105084,96006.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739339877080,0.01005084,96006.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739339877433,0.01005084,96006.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739339877936,0.01005084,96006.0,96005.0,0.234241]
["bitfinex","BTCUSD",1739339878075,0.01005084,96006.0,96005.0,0.33674465]
["bitfinex","BTCUSD",1739339878483,0.01005084,96006.0,96005.0,0.18050365]
["bitfinex","BTCUSD",1739339878812,0.01105084,96006.0,96005.0,0.33674465]
["bitfinex","BTCUSD",1739339879130,0.01005084,96006.0,96005.0,0.33674465]
["bitfinex","BTCUSD",1739339879307,0.01105084,96006.0,96005.0,0.33674465]
["bitfinex","BTCUSD",1739339879475,0.01205084,96006.0,96005.0,0.33674465]
["bitfinex","BTCUSD",1739339881503,0.01105084,96006.0,96005.0,0.33674465]
["bitfinex","BTCUSD",1739339881739,0.01005084,96006.0,96005.0,0.33674465]
["bitfinex","BTCUSD",1739339881943,0.01105084,96006.0,96005.0,0.33674465]
["bitfinex","BTCUSD",1739339882603,0.01005084,96006.0,96005.0,0.33674465]
["bitfinex","BTCUSD",1739339883443,0.01005084,96006.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739339883984,0.01005084,96006.0,96005.0,0.16687505]
["bitfinex","BTCUSD",1739339888454,0.01005084,96006.0,96005.0,0.01063405]
["bitfinex","BTCUSD",1739339888805,0.01005084,96006.0,96003.0,0.208325]
["bitfinex","BTCUSD",1739339889051,0.01005084,96006.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739339889349,0.01005084,96006.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739339892660,0.01005084,96006.0,96005.0,0.157241]
["bitfinex","BTCUSD",1739339893270,0.01005084,96006.0,96005.0,0.25974465]
["bitfinex","BTCUSD",1739339893488,0.01005084,96006.0,96005.0,0.15232751]
["bitfinex","BTCUSD",1739339893651,0.01005084,96006.0,96005.0,0.30856851]
["bitfinex","BTCUSD",1739339894264,0.01005084,96006.0,96005.0,0.32802068]
["bitfinex","BTCUSD",1739339895068,0.01005084,96006.0,96005.0,0.40600171]
["bitfinex","BTCUSD",1739339895272,0.01005084,96006.0,96005.0,0.48260171]
["bitfinex","BTCUSD",1739339896218,0.01005084,96006.0,96005.0,0.40462068]
["bitfinex","BTCUSD",1739339901380,0.01005084,96006.0,96005.0,0.40362068]
["bitfinex","BTCUSD",1739339903473,0.01005084,96006.0,96005.0,0.40462068]
["bitfinex","BTCUSD",1739339903970,0.01005084,96006.0,96005.0,0.40362068]
["bitfinex","BTCUSD",1739339904168,0.01005084,96006.0,96005.0,0.40762068]
["bitfinex","BTCUSD",1739339907920,0.01005084,96006.0,96005.0,0.40662068]
["bitfinex","BTCUSD",1739339908129,0.01005084,96006.0,96005.0,0.40362068]
["bitfinex","BTCUSD",1739339908318,0.01005084,96006.0,96005.0,0.41062068]
["bitfinex","BTCUSD",1739339908741,0.01005084,96006.0,96005.0,0.33402068]
["bitfinex","BTCUSD",1739339908892,0.01005084,96006.0,96005.0,0.18291703]
["bitfinex","BTCUSD",1739339910413,0.01005084,96006.0,96005.0,0.18091703]
["bitfinex","BTCUSD",1739339910873,0.01005084,96006.0,96005.0,0.17591703]
["bitfinex","BTCUSD",1739339911280,0.01005084,96006.0,96005.0,0.17691703]
["bitfinex","BTCUSD",1739339914793,0.01005084,96006.0,96005.0,0.28046219]
["bitfinex","BTCUSD",1739339914997,0.01005084,96006.0,96005.0,0.27942068]
["bitfinex","BTCUSD",1739339915317,0.01005084,96006.0,96005.0,0.32862068]
["bitfinex","BTCUSD",1739339915477,0.01005084,96006.0,96005.0,0.32762068]
["bitfinex","BTCUSD",1739339915815,0.01005084,96006.0,96005.0,0.33062068]
["bitfinex","BTCUSD",1739339917353,0.01005084,96006.0,96005.0,0.32762068]
["bitfinex","BTCUSD",1739339917547,0.01005084,96006.0,96005.0,0.33262068]
["bitfinex","BTCUSD",1739339918097,0.01005084,96006.0,96005.0,0.32862068]
["bitfinex","BTCUSD",1739339918499,0.01005084,96006.0,96005.0,0.33262068]
["bitfinex","BTCUSD",1739339918852,0.01005084,96006.0,96005.0,0.32862068]
["bitfinex","BTCUSD",1739339919405,0.01005084,96006.0,96005.0,0.66242433]
["bitfinex","BTCUSD",1739339919606,0.0001066,96010.0,96005.0,0.66242433]
["bitfinex","BTCUSD",1739339919607,0.0001066,96010.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739339919829,0.0001066,96010.0,96009.0,0.39027986]
["bitfinex","BTCUSD",1739339920037,0.0001066,96010.0,96009.0,0.41223865]
["bitfinex","BTCUSD",1739339921064,0.0001066,96010.0,96009.0,0.44369082]
["bitfinex","BTCUSD",1739339921243,0.0001066,96010.0,96009.0,0.55119447]
["bitfinex","BTCUSD",1739339921440,0.0001066,96010.0,96009.0,0.53419447]
["bitfinex","BTCUSD",1739339921946,0.0001066,96010.0,96009.0,0.54919447]
["bitfinex","BTCUSD",1739339923014,0.0001066,96010.0,96009.0,0.42369082]
["bitfinex","BTCUSD",1739339923212,0.0001066,96010.0,96009.0,0.34239082]
["bitfinex","BTCUSD",1739339923520,0.0001066,96010.0,96009.0,0.28519082]
["bitfinex","BTCUSD",1739339923718,0.0001066,96010.0,96009.0,0.45019082]
["bitfinex","BTCUSD",1739339924249,0.0001066,96010.0,96009.0,0.42819082]
["bitfinex","BTCUSD",1739339924448,0.0001066,96010.0,96009.0,0.44319082]
["bitfinex","BTCUSD",1739339924604,0.0001066,96010.0,96009.0,0.44919082]
["bitfinex","BTCUSD",1739339925482,0.0001066,96010.0,96009.0,0.44319082]
["bitfinex","BTCUSD",1739339925680,0.0001066,96010.0,96009.0,0.42819082]
["bitfinex","BTCUSD",1739339926713,0.0001066,96010.0,96009.0,0.43019082]
["bitfinex","BTCUSD",1739339927123,0.0001066,96010.0,96009.0,0.42819082]
["bitfinex","BTCUSD",1739339927437,0.0001066,96010.0,96009.0,0.43319082]
["bitfinex","BTCUSD",1739339927606,0.0001066,96010.0,96009.0,0.42919082]
["bitfinex","BTCUSD",1739339928013,0.0001066,96010.0,96009.0,0.43219082]
["bitfinex","BTCUSD",1739339929923,0.0001066,96010.0,96009.0,0.43119082]
["bitfinex","BTCUSD",1739339930159,0.0001066,96010.0,96009.0,0.43219082]
["bitfinex","BTCUSD",1739339930463,0.0001066,96010.0,96009.0,0.43119082]
["bitfinex","BTCUSD",1739339930744,0.0001066,96010.0,96009.0,0.43219082]
["bitfinex","BTCUSD",1739339931261,0.0001066,96010.0,96009.0,0.42919082]
["bitfinex","BTCUSD",1739339931456,0.0001066,96010.0,96009.0,0.42819082]
["bitfinex","BTCUSD",1739339931656,0.0001066,96010.0,96009.0,0.43119082]
["bitfinex","BTCUSD",1739339931863,0.0001066,96010.0,96009.0,0.43319082]
["bitfinex","BTCUSD",1739339932095,0.0001066,96010.0,96009.0,0.43019082]
["bitfinex","BTCUSD",1739339932422,0.0001066,96010.0,96009.0,0.43419082]
["bitfinex","BTCUSD",1739339933004,0.0001066,96010.0,96009.0,0.43019082]
["bitfinex","BTCUSD",1739339933355,0.0001066,96010.0,96009.0,0.43419082]
["bitfinex","BTCUSD",1739339933794,0.0001066,96010.0,96009.0,0.43219082]
["bitfinex","BTCUSD",1739339934175,0.0001066,96010.0,96009.0,0.43419082]
["bitfinex","BTCUSD",1739339934502,0.0001066,96010.0,96009.0,0.43019082]
["bitfinex","BTCUSD",1739339934703,0.0001066,96010.0,96009.0,0.43419082]
["bitfinex","BTCUSD",1739339935362,0.0001066,96010.0,96009.0,0.43019082]
["bitfinex","BTCUSD",1739339936197,0.0001066,96010.0,96009.0,0.43419082]
["bitfinex","BTCUSD",1739339938795,0.08227994,96027.0,96010.0,0.15]
["bitfinex","BTCUSD",1739339939003,0.08232419,96027.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739339939344,0.07884417,96027.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739339940099,0.07884417,96027.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739339940460,0.07984417,96027.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739339940897,0.08084417,96027.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739339941292,0.07884417,96027.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739339941720,0.08084417,96027.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739339942462,0.08184417,96027.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739339942670,0.08184417,96027.0,96022.0,0.156214]
["bitfinex","BTCUSD",1739339942866,0.08184417,96027.0,96021.0,0.208286]
["bitfinex","BTCUSD",1739339943073,0.08184417,96027.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739339943281,0.08184417,96027.0,96013.0,0.01945217]
["bitfinex","BTCUSD",1739339943482,0.07984417,96027.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739339943651,0.07984417,96027.0,96011.0,0.08364526]
["bitfinex","BTCUSD",1739339943860,0.156211,96024.0,96013.0,0.156227]
["bitfinex","BTCUSD",1739339944246,0.156211,96024.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739339944469,0.156209,96025.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739339944794,0.07984417,96027.0,96012.0,0.208307]
["bitfinex","BTCUSD",1739339944944,0.156211,96024.0,96013.0,0.156227]
["bitfinex","BTCUSD",1739339945346,0.158211,96024.0,96013.0,0.156227]
["bitfinex","BTCUSD",1739339946142,0.158211,96024.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739339946996,0.156213,96023.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739339947310,0.0779,96023.0,96011.0,0.15623]
["bitfinex","BTCUSD",1739339947517,0.156215,96022.0,96012.0,0.156228]
["bitfinex","BTCUSD",1739339947656,0.25205445,96022.0,96012.0,0.156228]
["bitfinex","BTCUSD",1739339947859,0.09583945,96022.0,96006.0,0.20854186]
["bitfinex","BTCUSD",1739339948090,0.156226,96015.0,96006.0,0.00022386]
["bitfinex","BTCUSD",1739339948282,0.0779,96015.0,96006.0,0.00022386]
["bitfinex","BTCUSD",1739339948910,0.156238,96007.0,96006.0,0.00022386]
["bitfinex","BTCUSD",1739339949111,0.156236,96009.0,96006.0,0.00022386]
["bitfinex","BTCUSD",1739339949312,0.156236,96009.0,96006.0,0.00122386]
["bitfinex","BTCUSD",1739339949528,0.156232,96011.0,96006.0,0.00122386]
["bitfinex","BTCUSD",1739339949874,0.156238,96007.0,96006.0,0.00122386]
["bitfinex","BTCUSD",1739339950297,0.156235,96009.0,96006.0,0.00122386]
["bitfinex","BTCUSD",1739339950650,0.156235,96009.0,96006.0,0.00022386]
["bitfinex","BTCUSD",1739339950833,0.0779,96013.0,96006.0,0.00022386]
["bitfinex","BTCUSD",1739339951033,0.156237,96008.0,96006.0,0.00022386]
["bitfinex","BTCUSD",1739339951776,0.006,96007.0,96006.0,0.00022386]
["bitfinex","BTCUSD",1739339951936,0.156237,96008.0,96006.0,0.00022386]
["bitfinex","BTCUSD",1739339952351,0.162237,96008.0,96006.0,0.00022386]
["bitfinex","BTCUSD",1739339952744,0.003,96008.0,96006.0,0.00022386]
["bitfinex","BTCUSD",1739339953466,0.003,96008.0,95995.0,0.08364526]
["bitfinex","BTCUSD",1739339953711,0.003,96008.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739339953902,0.003,96008.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739339954198,0.003,96008.0,95997.0,0.03352082]
["bitfinex","BTCUSD",1739339954425,0.003,96008.0,95995.0,0.23990226]
["bitfinex","BTCUSD",1739339954559,0.156231,96012.0,95995.0,0.23990226]
["bitfinex","BTCUSD",1739339954764,0.009,96008.0,95995.0,0.23990226]
["bitfinex","BTCUSD",1739339954966,0.009,96008.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739339955516,0.0779,96013.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739339955676,0.156231,96012.0,95995.0,0.08364526]
["bitfinex","BTCUSD",1739339955872,0.159231,96012.0,95995.0,0.23990126]
["bitfinex","BTCUSD",1739339956077,0.156231,96012.0,95995.0,0.23990126]
["bitfinex","BTCUSD",1739339957196,0.0779,96013.0,95995.0,0.08364526]
["bitfinex","BTCUSD",1739339957396,0.003,96008.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739339957601,0.003,96008.0,95995.0,0.08364526]
["bitfinex","BTCUSD",1739339957799,0.286205,96013.0,95995.0,0.08364526]
["bitfinex","BTCUSD",1739339958003,0.156232,96011.0,95995.0,0.23990226]
["bitfinex","BTCUSD",1739339958571,0.003,96008.0,95995.0,0.23990226]
["bitfinex","BTCUSD",1739339958972,0.156232,96011.0,95995.0,0.23990226]
["bitfinex","BTCUSD",1739339959175,0.156233,96010.0,95995.0,0.08364526]
["bitfinex","BTCUSD",1739339960284,0.156236,96009.0,95995.0,0.08364526]
["bitfinex","BTCUSD",1739339960464,0.156233,96010.0,95995.0,0.08364526]
["bitfinex","BTCUSD",1739339960845,0.003,96008.0,95995.0,0.08364526]
["bitfinex","BTCUSD",1739339961010,0.156233,96010.0,95995.0,0.08364526]
["bitfinex","BTCUSD",1739339961414,0.156233,96010.0,95995.0,0.23990226]
["bitfinex","BTCUSD",1739339962043,0.003,96009.0,95995.0,0.23990226]
["bitfinex","BTCUSD",1739339962252,0.156233,96010.0,95995.0,0.23990226]
["bitfinex","BTCUSD",1739339962590,0.003,96010.0,95995.0,0.08364526]
["bitfinex","BTCUSD",1739339963103,0.156235,96009.0,95995.0,0.08386912]
["bitfinex","BTCUSD",1739339964737,0.159235,96009.0,95995.0,0.08386912]
["bitfinex","BTCUSD",1739339965255,0.003,96009.0,95995.0,0.08386912]
["bitfinex","BTCUSD",1739339965463,0.159235,96009.0,95995.0,0.08386912]
["bitfinex","BTCUSD",1739339967322,0.156235,96009.0,95995.0,0.08386912]
["bitfinex","BTCUSD",1739339967637,0.159235,96009.0,95995.0,0.08386912]
["bitfinex","BTCUSD",1739339967863,0.003,96009.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739339968448,0.156234,96010.0,95995.0,0.08386912]
["bitfinex","BTCUSD",1739339968812,0.0001066,96012.0,96005.0,0.15624]
["bitfinex","BTCUSD",1739339969012,0.0001066,96012.0,96001.0,0.208331]
["bitfinex","BTCUSD",1739339969218,0.0001066,96012.0,96005.0,0.15624]
["bitfinex","BTCUSD",1739339969219,0.003,96009.0,96005.0,0.15624]
["bitfinex","BTCUSD",1739339969626,0.003,96009.0,95999.0,0.09582935]
["bitfinex","BTCUSD",1739339969852,0.003,96009.0,96004.0,0.156242]
["bitfinex","BTCUSD",1739339970494,0.0001066,96012.0,96004.0,0.156242]
["bitfinex","BTCUSD",1739339970811,0.003,96010.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739339971068,0.003,96010.0,95999.0,0.208335]
["bitfinex","BTCUSD",1739339971242,0.003,96010.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739339971414,0.002,96009.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739339971623,0.0001066,96012.0,95998.0,0.0477]
["bitfinex","BTCUSD",1739339971829,0.0001066,96012.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739339972038,0.003,96010.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739339972198,0.003,96010.0,95998.0,0.0477]
["bitfinex","BTCUSD",1739339972402,0.002,96009.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739339973237,0.002,96009.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739339973455,0.002,96009.0,96004.0,0.208322]
["bitfinex","BTCUSD",1739339973662,0.0001066,96012.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739339974078,0.0031066,96012.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739339974297,0.0001066,96012.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739339974799,0.002,96009.0,96003.0,0.208326]
["bitfinex","BTCUSD",1739339975005,0.002,96009.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739339975412,0.002,96009.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739339975548,0.0001066,96012.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739339975750,0.0031066,96012.0,96003.0,0.208326]
["bitfinex","BTCUSD",1739339976209,0.0031066,96012.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739339976409,0.0031066,96012.0,96000.0,0.09582935]
["bitfinex","BTCUSD",1739339976590,0.0031066,96012.0,96007.0,0.208318]
["bitfinex","BTCUSD",1739339976791,0.0031066,96012.0,96007.0,0.364555]
["bitfinex","BTCUSD",1739339976955,0.53402685,96027.0,96007.0,0.208318]
["bitfinex","BTCUSD",1739339977394,0.002,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739339978245,0.15622,96019.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739339978448,0.15622,96019.0,96007.0,0.001]
["bitfinex","BTCUSD",1739339978691,0.208288,96021.0,96005.0,0.208322]
["bitfinex","BTCUSD",1739339978964,0.156221,96018.0,96005.0,0.208322]
["bitfinex","BTCUSD",1739339979167,0.002,96009.0,96005.0,0.208322]
["bitfinex","BTCUSD",1739339979312,0.002,96009.0,96007.0,0.156236]
["bitfinex","BTCUSD",1739339979708,0.002,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739339980331,0.156219,96019.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739339980537,0.156218,96020.0,96008.0,0.156235]
["bitfinex","BTCUSD",1739339980917,0.159219,96019.0,96008.0,0.156235]
["bitfinex","BTCUSD",1739339981297,0.002,96009.0,96008.0,0.156235]
["bitfinex","BTCUSD",1739339981620,0.0785,96026.0,96007.0,0.444856]
["bitfinex","BTCUSD",1739339981744,0.0002,96029.0,96011.0,0.208309]
["bitfinex","BTCUSD",1739339981960,0.003,96020.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739339982162,0.156204,96028.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739339982370,0.156204,96028.0,96015.0,0.208299]
["bitfinex","BTCUSD",1739339982371,0.156204,96028.0,96016.0,0.156222]
["bitfinex","BTCUSD",1739339982560,0.156204,96028.0,96015.0,0.208299]
["bitfinex","BTCUSD",1739339982843,0.156204,96028.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739339983137,0.156204,96028.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739339984179,0.00781,96026.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739339984599,0.00781,96026.0,96016.0,0.208296]
["bitfinex","BTCUSD",1739339984799,0.00781,96026.0,96019.0,0.001]
["bitfinex","BTCUSD",1739339984994,0.00781,96026.0,96017.0,0.05124324]
["bitfinex","BTCUSD",1739339985320,0.01081,96026.0,96019.0,0.156217]
["bitfinex","BTCUSD",1739339985522,0.01081,96026.0,96019.0,0.157217]
["bitfinex","BTCUSD",1739339985719,0.00781,96025.0,96019.0,0.157217]
["bitfinex","BTCUSD",1739339986102,0.00781,96025.0,96019.0,0.156217]
["bitfinex","BTCUSD",1739339986302,0.00781,96025.0,96020.0,0.156217]
["bitfinex","BTCUSD",1739339987077,0.00781,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739339987302,0.01081,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739339987524,0.003,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739339987683,0.00015085,96027.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739339988793,0.00015085,96027.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739339989923,0.00015085,96027.0,96026.0,0.157207]
["bitfinex","BTCUSD",1739339991048,0.00315085,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1739339991246,0.00015085,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1739339991672,0.00315085,96027.0,96026.0,0.002]
["bitfinex","BTCUSD",1739339992276,0.0109557,96027.0,96026.0,0.002]
["bitfinex","BTCUSD",1739339993365,0.0109557,96027.0,96024.0,0.04261378]
["bitfinex","BTCUSD",1739339993564,0.0109557,96027.0,96022.0,0.208284]
["bitfinex","BTCUSD",1739339993773,0.0109557,96027.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739339993976,0.0109557,96027.0,96024.0,0.156209]
["bitfinex","BTCUSD",1739339994303,0.0079557,96027.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739339994688,0.00780485,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739339995845,0.00780485,96026.0,96025.0,0.157209]
["bitfinex","BTCUSD",1739339995982,0.00980485,96026.0,96025.0,0.158209]
["bitfinex","BTCUSD",1739339996640,0.00980485,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1739339997025,0.00980485,96026.0,96025.0,0.001]
["bitfinex","BTCUSD",1739339997229,0.01480485,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1739339998583,0.01480485,96026.0,96022.0,0.208284]
["bitfinex","BTCUSD",1739339998833,0.01480485,96026.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739339999506,0.01280485,96026.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739339999663,0.01280485,96026.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739339999859,0.00991145,96026.0,96022.0,0.001]
["bitfinex","BTCUSD",1739340000169,0.00991145,96026.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739340000372,0.01491145,96026.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739340000575,0.00780485,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739340000775,0.00780485,96025.0,96024.0,0.3056549]
["bitfinex","BTCUSD",1739340000907,0.00780485,96025.0,96024.0,0.30461365]
["bitfinex","BTCUSD",1739340001956,0.00780485,96025.0,96024.0,0.30561365]
["bitfinex","BTCUSD",1739340002491,0.01180485,96025.0,96024.0,0.30661365]
["bitfinex","BTCUSD",1739340003364,0.01180485,96025.0,96024.0,0.30561365]
["bitfinex","BTCUSD",1739340003493,0.01680485,96025.0,96024.0,0.30561365]
["bitfinex","BTCUSD",1739340004080,0.01680485,96025.0,96024.0,0.38221365]
["bitfinex","BTCUSD",1739340005816,0.009,96025.0,96024.0,0.38221365]
["bitfinex","BTCUSD",1739340006474,0.009,96025.0,96024.0,0.53221365]
["bitfinex","BTCUSD",1739340007015,0.004,96025.0,96024.0,0.53221365]
["bitfinex","BTCUSD",1739340007239,0.0001066,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739340007416,0.0001066,96026.0,96025.0,0.25975381]
["bitfinex","BTCUSD",1739340007800,0.0001066,96026.0,96025.0,0.25871265]
["bitfinex","BTCUSD",1739340008405,0.0001066,96026.0,96025.0,0.26871265]
["bitfinex","BTCUSD",1739340009626,0.0001066,96026.0,96025.0,0.27171265]
["bitfinex","BTCUSD",1739340010014,0.0001066,96026.0,96025.0,0.59301265]
["bitfinex","BTCUSD",1739340011417,0.2841226,96054.0,96026.0,0.416552]
["bitfinex","BTCUSD",1739340011567,0.156171,96049.0,96041.0,0.156182]
["bitfinex","BTCUSD",1739340011768,0.156171,96049.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739340012194,0.0004426,96050.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739340012721,0.156171,96049.0,96039.0,0.09582935]
["bitfinex","BTCUSD",1739340012939,0.0004426,96050.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739340013503,0.0044426,96050.0,96040.0,0.208246]
["bitfinex","BTCUSD",1739340013701,0.1606116,96050.0,96042.0,0.15618]
["bitfinex","BTCUSD",1739340014129,0.0044426,96050.0,96040.0,0.208246]
["bitfinex","BTCUSD",1739340014333,0.003,96049.0,96040.0,0.09582935]
["bitfinex","BTCUSD",1739340014549,0.003,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739340014738,0.0044426,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739340015254,0.0074426,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739340015462,0.0044426,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739340016317,0.0004426,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739340017318,0.0024426,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739340017552,0.0044426,96050.0,96049.0,0.31697841]
["bitfinex","BTCUSD",1739340017765,0.0044426,96050.0,96049.0,0.39443735]
["bitfinex","BTCUSD",1739340017969,0.0024,96050.0,96049.0,0.39443735]
["bitfinex","BTCUSD",1739340018399,0.0024,96050.0,96049.0,0.44173735]
["bitfinex","BTCUSD",1739340018592,0.0004,96050.0,96049.0,0.44173735]
["bitfinex","BTCUSD",1739340018978,0.0024,96050.0,96049.0,0.44173735]
["bitfinex","BTCUSD",1739340019383,0.002,96050.0,96049.0,0.44173735]
["bitfinex","BTCUSD",1739340019727,0.003,96050.0,96049.0,0.44173735]
["bitfinex","BTCUSD",1739340020742,0.003,96050.0,96049.0,0.22830365]
["bitfinex","BTCUSD",1739340020951,0.003,96050.0,96039.0,0.3213]
["bitfinex","BTCUSD",1739340021156,0.156184,96041.0,96039.0,0.3213]
["bitfinex","BTCUSD",1739340021917,0.156184,96041.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739340022130,0.156184,96041.0,96031.0,0.25870265]
["bitfinex","BTCUSD",1739340022487,0.208232,96047.0,96031.0,0.25870265]
["bitfinex","BTCUSD",1739340022713,0.156181,96042.0,96039.0,0.001]
["bitfinex","BTCUSD",1739340022955,0.291026,96050.0,96039.0,0.001]
["bitfinex","BTCUSD",1739340023159,0.291026,96050.0,96031.0,0.10250365]
["bitfinex","BTCUSD",1739340023160,0.002,96050.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739340023429,0.003,96041.0,96040.0,0.198333]
["bitfinex","BTCUSD",1739340023646,0.003,96041.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739340024332,0.005,96041.0,96040.0,0.35804865]
["bitfinex","BTCUSD",1739340024785,0.0001066,96054.0,96040.0,0.35804865]
["bitfinex","BTCUSD",1739340024982,0.0001066,96054.0,96040.0,0.35849125]
["bitfinex","BTCUSD",1739340025198,0.0001066,96054.0,96052.0,0.156165]
["bitfinex","BTCUSD",1739340025406,0.0001066,96054.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739340025809,0.0001065,96050.0,96049.0,0.00022365]
["bitfinex","BTCUSD",1739340028569,0.0031065,96050.0,96049.0,0.00022365]
["bitfinex","BTCUSD",1739340029091,0.0051065,96050.0,96049.0,0.00022365]
["bitfinex","BTCUSD",1739340035610,0.1612745,96050.0,96049.0,0.00022365]
["bitfinex","BTCUSD",1739340037328,0.2433745,96050.0,96049.0,0.00022365]
["bitfinex","BTCUSD",1739340038384,0.2907745,96050.0,96049.0,0.00022365]
["bitfinex","BTCUSD",1739340038539,0.15497831,96028.0,96027.0,0.08364526]
["bitfinex","BTCUSD",1739340039101,0.15497831,96028.0,96019.0,0.04722386]
["bitfinex","BTCUSD",1739340039538,0.290361,96034.0,96019.0,0.04722386]
["bitfinex","BTCUSD",1739340039736,0.290361,96034.0,96027.0,0.002]
["bitfinex","BTCUSD",1739340039939,0.156202,96030.0,96027.0,0.002]
["bitfinex","BTCUSD",1739340040166,0.208261,96033.0,96019.0,0.04722386]
["bitfinex","BTCUSD",1739340040380,0.156199,96031.0,96019.0,0.04722386]
["bitfinex","BTCUSD",1739340040578,0.156202,96030.0,96019.0,0.20544086]
["bitfinex","BTCUSD",1739340040727,0.208261,96033.0,96019.0,0.04922386]
["bitfinex","BTCUSD",1739340040929,0.156199,96032.0,96019.0,0.04722386]
["bitfinex","BTCUSD",1739340041764,0.001,96033.0,96020.0,0.208289]
["bitfinex","BTCUSD",1739340041967,0.001,96033.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739340042145,0.001,96033.0,96019.0,0.04722386]
["bitfinex","BTCUSD",1739340042373,0.001,96033.0,96023.0,0.15621]
["bitfinex","BTCUSD",1739340042549,0.001,96034.0,96023.0,0.15621]
["bitfinex","BTCUSD",1739340042756,0.157195,96034.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739340042973,0.001,96033.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739340043152,0.001,96033.0,96025.0,0.31078065]
["bitfinex","BTCUSD",1739340043338,0.0821,96047.0,96026.0,0.208276]
["bitfinex","BTCUSD",1739340043339,0.156188,96038.0,96026.0,0.208276]
["bitfinex","BTCUSD",1739340043541,0.001,96033.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739340044298,0.002,96033.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739340044655,0.002,96033.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739340044894,0.002,96033.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739340045906,0.002,96033.0,96019.0,0.25551386]
["bitfinex","BTCUSD",1739340046080,0.156198,96032.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739340046292,0.156203,96029.0,96019.0,0.04722386]
["bitfinex","BTCUSD",1739340046604,0.290965,96032.0,96019.0,0.04722386]
["bitfinex","BTCUSD",1739340047060,0.364465,96031.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739340047367,0.156217,96020.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739340047780,0.238917,96020.0,96019.0,0.00222386]
["bitfinex","BTCUSD",1739340048346,0.238917,96020.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739340049577,0.238917,96020.0,96019.0,0.00122386]
["bitfinex","BTCUSD",1739340049775,0.238917,96020.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739340049776,0.244917,96020.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739340050202,0.242917,96020.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739340050595,0.250917,96020.0,96019.0,0.00122386]
["bitfinex","BTCUSD",1739340061700,0.012,96020.0,96019.0,0.00122386]
["bitfinex","BTCUSD",1739340066528,0.0886,96020.0,96019.0,0.00122386]
["bitfinex","BTCUSD",1739340068820,0.19110365,96020.0,96019.0,0.00122386]
["bitfinex","BTCUSD",1739340070653,0.0886,96020.0,96019.0,0.00122386]
["bitfinex","BTCUSD",1739340072792,0.012,96020.0,96019.0,0.00122386]
["bitfinex","BTCUSD",1739340074752,0.14843588,96021.0,96019.0,0.00122386]
["bitfinex","BTCUSD",1739340074954,0.25093953,96021.0,96019.0,0.00122386]
["bitfinex","BTCUSD",1739340075395,0.25093953,96021.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739340075786,0.008,96020.0,96019.0,0.00122386]
["bitfinex","BTCUSD",1739340076021,0.11350365,96020.0,96019.0,0.00222386]
["bitfinex","BTCUSD",1739340076227,0.21710365,96020.0,96019.0,0.00122386]
["bitfinex","BTCUSD",1739340076400,0.35910365,96020.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739340076578,0.35910365,96020.0,96019.0,0.00122386]
["bitfinex","BTCUSD",1739340076811,0.35610365,96020.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739340077216,0.35910365,96020.0,96019.0,0.00122386]
["bitfinex","BTCUSD",1739340078115,0.35910365,96020.0,96019.0,0.00222386]
["bitfinex","BTCUSD",1739340078338,0.40640365,96020.0,96019.0,0.00222386]
["bitfinex","BTCUSD",1739340078537,0.156253,95998.0,95997.0,0.08364526]
["bitfinex","BTCUSD",1739340078740,0.16700337,95998.0,95997.0,0.08368951]
["bitfinex","BTCUSD",1739340078944,0.156253,95998.0,95997.0,4.425e-05]
["bitfinex","BTCUSD",1739340080048,0.284713,96010.0,95997.0,4.425e-05]
["bitfinex","BTCUSD",1739340080266,0.156251,95999.0,95997.0,4.425e-05]
["bitfinex","BTCUSD",1739340081359,0.156251,95999.0,95997.0,0.00504425]
["bitfinex","BTCUSD",1739340082013,0.156253,95998.0,95997.0,4.425e-05]
["bitfinex","BTCUSD",1739340082156,0.156253,95998.0,95997.0,0.00404425]
["bitfinex","BTCUSD",1739340082981,0.156253,95998.0,95997.0,4.425e-05]
["bitfinex","BTCUSD",1739340083193,0.156253,95998.0,95997.0,0.00504425]
["bitfinex","BTCUSD",1739340084302,0.156253,95998.0,95997.0,0.00526811]
["bitfinex","BTCUSD",1739340084500,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340084951,0.164253,95998.0,95997.0,0.00126811]
["bitfinex","BTCUSD",1739340085542,0.169253,95998.0,95997.0,0.00126811]
["bitfinex","BTCUSD",1739340088938,0.208315,96008.0,95997.0,0.00126811]
["bitfinex","BTCUSD",1739340089143,0.156253,95998.0,95997.0,0.00126811]
["bitfinex","BTCUSD",1739340090034,0.156253,95998.0,95997.0,0.00226811]
["bitfinex","BTCUSD",1739340090960,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340091164,0.156253,95998.0,95997.0,0.00126811]
["bitfinex","BTCUSD",1739340091682,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340092074,0.159253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340092276,0.162253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340092763,0.006,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340093469,0.003,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340094706,0.156251,95999.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340094911,0.003,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340095408,0.156251,95999.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340095618,0.003,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340095819,0.006,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340096456,0.156243,96004.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340096651,0.006,95999.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340097263,0.003,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340098213,0.006,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340098505,0.003,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340099110,0.159253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340099463,0.162253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340099674,0.159253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340099872,0.165253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340101711,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340101906,0.159253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340102154,0.162253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340102379,0.17006694,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340103842,0.1680978,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340104363,0.16028386,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340107169,0.16810444,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340108741,0.16028386,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340110911,0.00191436,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340113770,0.00191436,95998.0,95997.0,0.33886734]
["bitfinex","BTCUSD",1739340113971,0.00191436,95998.0,95997.0,0.18157176]
["bitfinex","BTCUSD",1739340114376,0.0001066,96000.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739340118197,2.326e-05,96000.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739340118401,0.156229,96013.0,96000.0,0.156248]
["bitfinex","BTCUSD",1739340118830,0.208292,96019.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739340119528,0.002,96013.0,96000.0,0.001]
["bitfinex","BTCUSD",1739340119825,0.15623,96012.0,96000.0,0.157249]
["bitfinex","BTCUSD",1739340120409,0.156233,96011.0,96000.0,0.001]
["bitfinex","BTCUSD",1739340120588,0.002,96013.0,96000.0,0.001]
["bitfinex","BTCUSD",1739340120794,0.156232,96011.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739340121039,0.156229,96013.0,96000.0,0.001]
["bitfinex","BTCUSD",1739340121243,0.156229,96013.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739340121903,0.158229,96013.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739340122277,0.156229,96013.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739340122697,0.1583356,96013.0,96001.0,0.157247]
["bitfinex","BTCUSD",1739340123113,0.15623,96012.0,96001.0,0.001]
["bitfinex","BTCUSD",1739340123517,0.0021066,96013.0,96001.0,0.001]
["bitfinex","BTCUSD",1739340124023,0.2104136,96013.0,96001.0,0.001]
["bitfinex","BTCUSD",1739340124226,0.0021066,96013.0,96001.0,0.001]
["bitfinex","BTCUSD",1739340124428,0.156243,96004.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340124632,0.156245,96003.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340124759,0.156244,96004.0,96001.0,0.001]
["bitfinex","BTCUSD",1739340125160,0.156249,96001.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340125370,0.0001066,96013.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340125547,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340125756,0.002,96004.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340125953,0.01031458,96018.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340126153,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340126582,0.15625,96000.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340127926,0.15625,96000.0,95997.0,0.00126811]
["bitfinex","BTCUSD",1739340128153,0.156249,96001.0,95997.0,0.00126811]
["bitfinex","BTCUSD",1739340128329,0.208318,96007.0,95998.0,0.048]
["bitfinex","BTCUSD",1739340128719,0.001,96000.0,95998.0,0.048]
["bitfinex","BTCUSD",1739340128925,0.15725,96000.0,95998.0,0.048]
["bitfinex","BTCUSD",1739340129113,0.15625,96000.0,95998.0,0.048]
["bitfinex","BTCUSD",1739340130974,0.36456,96006.0,95998.0,0.048]
["bitfinex","BTCUSD",1739340131112,0.20832,96006.0,95998.0,0.048]
["bitfinex","BTCUSD",1739340131317,0.156251,95999.0,95998.0,0.048]
["bitfinex","BTCUSD",1739340132095,0.001,96000.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340132096,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340133259,0.156253,95998.0,95997.0,0.00126811]
["bitfinex","BTCUSD",1739340135863,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340136165,0.158253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340138199,0.002,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340138963,0.208328,96003.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340139274,0.002,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340139906,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340140267,0.156253,95998.0,95997.0,0.00126811]
["bitfinex","BTCUSD",1739340141508,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340141710,0.158253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340142334,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340142523,0.158253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340143129,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340143296,0.158253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340144867,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340145278,0.158253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340150197,0.002,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340150961,0.156252,95999.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340151165,0.002,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340151810,0.0077066,96014.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340151947,0.0001066,96014.0,95998.0,0.0764]
["bitfinex","BTCUSD",1739340152152,0.15,96007.0,95998.0,0.0764]
["bitfinex","BTCUSD",1739340152367,0.306239,96007.0,95998.0,0.0764]
["bitfinex","BTCUSD",1739340152571,0.15624,96006.0,95998.0,0.0764]
["bitfinex","BTCUSD",1739340153206,0.156242,96005.0,95998.0,0.0764]
["bitfinex","BTCUSD",1739340153408,0.15,96007.0,95998.0,0.0764]
["bitfinex","BTCUSD",1739340153684,0.15624,96006.0,95998.0,0.0764]
["bitfinex","BTCUSD",1739340153923,0.2084106,96014.0,95998.0,0.232652]
["bitfinex","BTCUSD",1739340153924,0.15,96010.0,95998.0,0.232652]
["bitfinex","BTCUSD",1739340154336,0.158239,96007.0,95998.0,0.0764]
["bitfinex","BTCUSD",1739340154526,0.002,96007.0,95998.0,0.0764]
["bitfinex","BTCUSD",1739340154887,0.156242,96005.0,95998.0,0.0764]
["bitfinex","BTCUSD",1739340155254,0.15,96010.0,95998.0,0.0764]
["bitfinex","BTCUSD",1739340155255,0.002,96010.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739340155431,0.15,96009.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739340155850,0.002,96007.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739340156485,0.002,96007.0,95999.0,0.25875365]
["bitfinex","BTCUSD",1739340156913,0.15624,96006.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739340157506,0.156238,96008.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739340157750,0.208318,96007.0,95998.0,0.0764]
["bitfinex","BTCUSD",1739340157954,0.156242,96005.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340158364,0.002,96006.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340158571,0.208322,96005.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340158892,0.156247,96002.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340159089,0.002,96005.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340159402,0.208324,96004.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340159612,0.156246,96003.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340160443,0.156252,95999.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340161244,0.208324,96004.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340161802,0.156252,95999.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340162520,0.208331,96001.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340162721,0.156245,96003.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340163705,0.156249,96001.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340164551,0.15625,96000.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340165028,0.156252,95999.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340166898,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340170465,0.156253,95998.0,95997.0,0.00126811]
["bitfinex","BTCUSD",1739340170945,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340171348,0.157253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340171713,0.156253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340172113,0.158253,95998.0,95997.0,0.00026811]
["bitfinex","BTCUSD",1739340173578,0.158253,95998.0,95983.0,0.208369]
["bitfinex","BTCUSD",1739340173579,0.002,95998.0,95983.0,0.208369]
["bitfinex","BTCUSD",1739340173729,0.002,95998.0,95983.0,0.2084936]
["bitfinex","BTCUSD",1739340173945,0.156257,95996.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739340174649,0.156257,95996.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739340176858,0.208337,95999.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739340177122,0.156254,95997.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739340178336,0.208337,95999.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739340178478,0.156254,95997.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739340181083,0.2084306,96004.0,95983.0,0.0001246]
["bitfinex","BTCUSD",1739340181320,0.156254,95998.0,95983.0,0.0001246]
["bitfinex","BTCUSD",1739340181561,0.156254,95998.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739340181997,0.156254,95997.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739340183814,0.156255,95997.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739340184072,0.156253,95999.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739340184569,0.156254,95998.0,95987.0,0.15649486]
["bitfinex","BTCUSD",1739340184885,0.156254,95998.0,95987.0,0.00022386]
["bitfinex","BTCUSD",1739340185026,0.156254,95998.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739340185237,0.156254,95998.0,95987.0,0.00022386]
["bitfinex","BTCUSD",1739340185676,0.0001066,96004.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739340185874,0.0001066,96004.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739340186091,0.0001066,96004.0,95994.0,0.0782]
["bitfinex","BTCUSD",1739340186243,0.0001066,96004.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739340186647,0.0001066,96004.0,95997.0,0.0489]
["bitfinex","BTCUSD",1739340186990,0.0001066,96004.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739340187371,0.0001066,96004.0,96003.0,0.0782]
["bitfinex","BTCUSD",1739340188000,0.0001066,96004.0,96003.0,0.18070365]
["bitfinex","BTCUSD",1739340188986,0.0001066,96004.0,96003.0,0.0782]
["bitfinex","BTCUSD",1739340189198,0.0001066,96004.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739340189445,0.0001066,96004.0,96002.0,0.163246]
["bitfinex","BTCUSD",1739340189646,0.0001066,96004.0,96003.0,0.001]
["bitfinex","BTCUSD",1739340189849,0.0001066,96004.0,96003.0,0.22326224]
["bitfinex","BTCUSD",1739340190172,0.0001066,96004.0,96003.0,0.22960365]
["bitfinex","BTCUSD",1739340190384,0.0001066,96004.0,96003.0,0.23260365]
["bitfinex","BTCUSD",1739340190793,0.0001066,96004.0,96003.0,0.22960365]
["bitfinex","BTCUSD",1739340192176,0.0001066,96004.0,96003.0,0.23160365]
["bitfinex","BTCUSD",1739340192445,0.0001066,96004.0,96003.0,0.23260365]
["bitfinex","BTCUSD",1739340192597,0.0001066,96004.0,96003.0,0.23060365]
["bitfinex","BTCUSD",1739340193002,0.0001066,96004.0,96003.0,0.25810102]
["bitfinex","BTCUSD",1739340193651,0.0001066,96004.0,96003.0,0.36060467]
["bitfinex","BTCUSD",1739340194315,0.0001066,96004.0,96003.0,0.68793639]
["bitfinex","BTCUSD",1739340195322,0.0001066,96004.0,96003.0,0.67993639]
["bitfinex","BTCUSD",1739340195482,0.0001066,96004.0,96003.0,0.66343902]
["bitfinex","BTCUSD",1739340195677,0.0001066,96004.0,96003.0,0.67643902]
["bitfinex","BTCUSD",1739340195881,0.0001066,96004.0,96003.0,0.67243902]
["bitfinex","BTCUSD",1739340196087,0.0001066,96004.0,96003.0,0.66343902]
["bitfinex","BTCUSD",1739340196487,0.0001066,96004.0,96003.0,0.67743902]
["bitfinex","BTCUSD",1739340197289,0.0001066,96004.0,96003.0,0.77994267]
["bitfinex","BTCUSD",1739340197860,0.0001066,96004.0,96003.0,0.67743902]
["bitfinex","BTCUSD",1739340199204,0.0001066,96004.0,96003.0,0.83368402]
["bitfinex","BTCUSD",1739340200237,0.13148853,96033.0,96003.0,0.67743902]
["bitfinex","BTCUSD",1739340200443,0.156197,96032.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739340200645,0.572665,96042.0,96022.0,0.156213]
["bitfinex","BTCUSD",1739340200838,0.156198,96032.0,96022.0,0.156213]
["bitfinex","BTCUSD",1739340201184,0.2372,96043.0,96010.0,0.14605073]
["bitfinex","BTCUSD",1739340201378,0.156195,96034.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739340201627,0.156196,96033.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739340202388,0.156196,96033.0,96022.0,0.208285]
["bitfinex","BTCUSD",1739340202670,0.156197,96032.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739340202873,0.208249,96039.0,96011.0,0.36486371]
["bitfinex","BTCUSD",1739340202874,0.23733277,96043.0,96011.0,0.15655471]
["bitfinex","BTCUSD",1739340203066,0.156194,96034.0,96012.0,0.20934835]
["bitfinex","BTCUSD",1739340203272,0.156194,96034.0,96018.0,0.208293]
["bitfinex","BTCUSD",1739340203410,0.156194,96034.0,96025.0,0.030209]
["bitfinex","BTCUSD",1739340203617,0.156197,96033.0,96024.0,0.156209]
["bitfinex","BTCUSD",1739340203910,0.156198,96032.0,96024.0,0.156209]
["bitfinex","BTCUSD",1739340204304,0.156198,96032.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739340205328,0.1562,96031.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739340205527,0.1562,96031.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739340205946,0.208258,96035.0,96021.0,0.208287]
["bitfinex","BTCUSD",1739340206149,0.23733277,96043.0,96021.0,0.208287]
["bitfinex","BTCUSD",1739340206357,0.364427,96041.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739340206686,0.156197,96033.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739340206885,0.156199,96032.0,96024.0,0.156209]
["bitfinex","BTCUSD",1739340207222,0.156199,96032.0,96023.0,0.208282]
["bitfinex","BTCUSD",1739340207436,0.156199,96032.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739340208537,0.208242,96042.0,96024.0,0.001]
["bitfinex","BTCUSD",1739340208749,0.208242,96042.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739340208969,0.156199,96031.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739340209168,0.208252,96038.0,96019.0,0.20829]
["bitfinex","BTCUSD",1739340209400,0.156196,96033.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739340209616,0.156199,96032.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739340209793,0.0001066,96031.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739340210257,0.0001066,96031.0,96024.0,0.002]
["bitfinex","BTCUSD",1739340210258,0.0809,96030.0,96024.0,0.002]
["bitfinex","BTCUSD",1739340210460,0.156209,96025.0,96024.0,0.002]
["bitfinex","BTCUSD",1739340211104,0.156209,96025.0,96024.0,0.001]
["bitfinex","BTCUSD",1739340211316,0.023,96027.0,96003.0,0.27983537]
["bitfinex","BTCUSD",1739340211529,0.156235,96009.0,96003.0,0.27983537]
["bitfinex","BTCUSD",1739340211766,0.0807,96010.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739340212334,0.0807,96010.0,95999.0,0.00022386]
["bitfinex","BTCUSD",1739340212532,0.156235,96009.0,95999.0,0.00022386]
["bitfinex","BTCUSD",1739340212712,0.156238,96008.0,96005.0,0.003]
["bitfinex","BTCUSD",1739340212923,0.0807,96010.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340213124,0.38482062,96010.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340213311,0.156242,96005.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340213694,0.156244,96004.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340214133,0.15624,96006.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340214347,0.15624,96006.0,96001.0,0.002]
["bitfinex","BTCUSD",1739340214528,0.15624,96006.0,96001.0,0.01]
["bitfinex","BTCUSD",1739340214728,0.156242,96005.0,96001.0,0.01]
["bitfinex","BTCUSD",1739340214937,0.156242,96005.0,95999.0,0.00234846]
["bitfinex","BTCUSD",1739340215089,0.156242,96005.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340215301,0.156242,96005.0,95999.0,0.00934846]
["bitfinex","BTCUSD",1739340215735,0.208318,96007.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340215929,0.156241,96006.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340216128,0.156241,96006.0,96001.0,0.002]
["bitfinex","BTCUSD",1739340217558,0.156243,96004.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340217972,0.15624,96006.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340218510,0.15724,96006.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340218731,0.001,96006.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739340218931,0.29899171,96010.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739340219201,0.001,96006.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739340219587,0.15724,96006.0,95999.0,0.15659846]
["bitfinex","BTCUSD",1739340219755,0.156244,96004.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340219961,0.15724,96006.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340220681,0.001,96006.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340220878,0.156242,96005.0,95999.0,0.00034846]
["bitfinex","BTCUSD",1739340221092,0.156242,96005.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340221244,0.208316,96008.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340221607,0.156239,96007.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340223441,0.08020267,96010.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340223642,0.156243,96004.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340223844,0.08020267,96010.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340224044,0.15624,96006.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340224784,0.001,96007.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340225555,0.156238,96008.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340225766,0.001,96006.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340226105,0.157241,96006.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340226531,0.001,96006.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340226928,0.156245,96003.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340227126,0.156246,96002.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340228575,0.156246,96002.0,96001.0,0.00222365]
["bitfinex","BTCUSD",1739340250140,0.1438241,96002.0,96001.0,0.00222365]
["bitfinex","BTCUSD",1739340250305,1.1438241,96002.0,96001.0,0.00222365]
["bitfinex","BTCUSD",1739340252040,1.24632775,96002.0,96001.0,0.00222365]
["bitfinex","BTCUSD",1739340252262,1.34922775,96002.0,96001.0,0.00222365]
["bitfinex","BTCUSD",1739340252793,1.34922775,96002.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340252999,1.39762775,96002.0,96001.0,0.00022365]
["bitfinex","BTCUSD",1739340253424,0.0799,96000.0,95972.0,0.08364526]
["bitfinex","BTCUSD",1739340253652,0.156293,95974.0,95972.0,0.08364526]
["bitfinex","BTCUSD",1739340253866,0.156291,95975.0,95972.0,0.08364526]
["bitfinex","BTCUSD",1739340254070,0.156288,95977.0,95971.0,4.424e-05]
["bitfinex","BTCUSD",1739340254300,0.0076,95981.0,95971.0,4.424e-05]
["bitfinex","BTCUSD",1739340254301,0.156285,95979.0,95971.0,4.424e-05]
["bitfinex","BTCUSD",1739340254915,0.156284,95979.0,95971.0,4.424e-05]
["bitfinex","BTCUSD",1739340255151,0.156286,95978.0,95971.0,4.424e-05]
["bitfinex","BTCUSD",1739340255395,0.0076,95988.0,95973.0,0.0768]
["bitfinex","BTCUSD",1739340255870,0.156281,95981.0,95972.0,0.001]
["bitfinex","BTCUSD",1739340256121,0.156281,95981.0,95971.0,4.424e-05]
["bitfinex","BTCUSD",1739340256373,0.156279,95982.0,95972.0,0.001]
["bitfinex","BTCUSD",1739340256608,0.156282,95980.0,95971.0,4.424e-05]
["bitfinex","BTCUSD",1739340256849,0.002,95988.0,95971.0,4.424e-05]
["bitfinex","BTCUSD",1739340257110,0.156287,95977.0,95971.0,4.424e-05]
["bitfinex","BTCUSD",1739340257373,0.156285,95979.0,95971.0,4.424e-05]
["bitfinex","BTCUSD",1739340257611,0.09687422,95981.0,95971.0,4.424e-05]
["bitfinex","BTCUSD",1739340257852,0.156291,95975.0,95971.0,4.424e-05]
["bitfinex","BTCUSD",1739340258114,0.156292,95974.0,95971.0,4.424e-05]
["bitfinex","BTCUSD",1739340258354,0.156289,95976.0,95971.0,4.424e-05]
["bitfinex","BTCUSD",1739340258599,0.208381,95978.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340258849,0.001,95980.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340259111,0.001,95979.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340259347,0.156274,95985.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739340259579,0.156274,95985.0,95972.0,0.0828]
["bitfinex","BTCUSD",1739340259580,0.001,95976.0,95972.0,0.0828]
["bitfinex","BTCUSD",1739340259821,0.156277,95984.0,95972.0,0.0828]
["bitfinex","BTCUSD",1739340260027,0.208366,95985.0,95972.0,0.0828]
["bitfinex","BTCUSD",1739340260188,0.002,95980.0,95972.0,0.0828]
["bitfinex","BTCUSD",1739340261521,0.001,95980.0,95972.0,0.0828]
["bitfinex","BTCUSD",1739340262186,0.156279,95982.0,95972.0,0.0828]
["bitfinex","BTCUSD",1739340262411,0.001,95980.0,95972.0,0.0828]
["bitfinex","BTCUSD",1739340264536,0.001,95980.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340264762,0.157282,95980.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340265008,0.001,95980.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340265207,0.00779995,95979.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340266647,0.00879995,95979.0,95971.0,0.00115084]
["bitfinex","BTCUSD",1739340266858,0.00779995,95978.0,95971.0,0.00115084]
["bitfinex","BTCUSD",1739340267240,0.00779995,95978.0,95972.0,0.048]
["bitfinex","BTCUSD",1739340267448,0.00779995,95978.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340268075,0.156276,95984.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340268492,0.4,96178.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739340268493,0.001,95978.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739340268695,0.15,95997.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739340268925,0.001,95978.0,95977.0,0.0828]
["bitfinex","BTCUSD",1739340269114,0.001,95978.0,95977.0,0.239087]
["bitfinex","BTCUSD",1739340269354,0.15,95997.0,95977.0,0.291183]
["bitfinex","BTCUSD",1739340269536,0.001,95984.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739340269741,0.001,95984.0,95983.0,0.049]
["bitfinex","BTCUSD",1739340269939,0.001,95997.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739340270150,0.001,95997.0,95984.0,0.0828]
["bitfinex","BTCUSD",1739340270347,0.001,95997.0,95990.0,0.156265]
["bitfinex","BTCUSD",1739340270847,0.001,95997.0,95984.0,0.0828]
["bitfinex","BTCUSD",1739340271077,0.00022387,95997.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739340271276,0.00022387,95997.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739340271456,0.00122387,95997.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739340271952,0.00022387,95997.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739340272152,0.00122387,95997.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739340272384,0.00122387,95997.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739340272785,0.00122387,95997.0,95984.0,0.0828]
["bitfinex","BTCUSD",1739340272786,0.15626,95994.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739340272923,0.15626,95994.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739340273130,0.00222387,95997.0,95984.0,0.0828]
["bitfinex","BTCUSD",1739340273331,0.00122387,95997.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739340273527,0.156258,95995.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739340273758,0.15847887,95997.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739340274207,0.156256,95996.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739340275350,0.00122387,95997.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739340275494,0.156258,95995.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739340275908,0.001,95996.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739340276119,0.002,95996.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739340276314,0.15647887,95997.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739340276557,0.001,95995.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739340276735,0.158259,95995.0,95983.0,0.048]
["bitfinex","BTCUSD",1739340276949,0.157259,95995.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739340277563,0.157259,95995.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739340277765,0.156259,95995.0,95987.0,0.156269]
["bitfinex","BTCUSD",1739340278569,0.156259,95995.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739340278777,0.00022387,95997.0,95983.0,0.048]
["bitfinex","BTCUSD",1739340278954,0.002,95995.0,95983.0,0.048]
["bitfinex","BTCUSD",1739340279371,0.001,95995.0,95983.0,0.048]
["bitfinex","BTCUSD",1739340279573,0.00022387,95997.0,95983.0,0.048]
["bitfinex","BTCUSD",1739340279960,0.15626,95994.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739340280154,0.15626,95994.0,95983.0,0.25637]
["bitfinex","BTCUSD",1739340280380,0.15626,95994.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739340280764,0.001,95995.0,95983.0,0.048]
["bitfinex","BTCUSD",1739340280915,0.156269,95989.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739340281331,0.156273,95986.0,95974.0,0.208389]
["bitfinex","BTCUSD",1739340281530,0.208346,95994.0,95972.0,0.0462]
["bitfinex","BTCUSD",1739340281729,0.156279,95982.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340281957,0.0782,95993.0,95972.0,0.0462]
["bitfinex","BTCUSD",1739340282256,0.208368,95984.0,95979.0,0.002]
["bitfinex","BTCUSD",1739340282457,0.156277,95983.0,95979.0,0.002]
["bitfinex","BTCUSD",1739340282802,0.208354,95991.0,95973.0,0.002]
["bitfinex","BTCUSD",1739340282978,0.156274,95985.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739340283138,0.156276,95984.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739340283357,0.157276,95984.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739340283685,0.001,95984.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739340284435,0.001,95984.0,95979.0,0.001]
["bitfinex","BTCUSD",1739340284841,0.156269,95989.0,95979.0,0.001]
["bitfinex","BTCUSD",1739340285087,0.156269,95989.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340285398,0.001,95991.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739340285779,0.001,95984.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739340285973,0.0782,95993.0,95977.0,0.208382]
["bitfinex","BTCUSD",1739340286172,0.156271,95987.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739340286407,0.156271,95987.0,95977.0,0.208382]
["bitfinex","BTCUSD",1739340286408,0.156271,95987.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739340286852,0.156272,95987.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739340287127,0.156273,95986.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739340287303,0.208359,95988.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340287526,0.001,95989.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739340287731,0.156273,95986.0,95979.0,0.001]
["bitfinex","BTCUSD",1739340287931,0.001,95984.0,95979.0,0.001]
["bitfinex","BTCUSD",1739340288161,0.001,95984.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340288339,0.14614072,95990.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340288500,0.14614072,96000.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340288501,0.156295,95972.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340289361,0.0791,95976.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340289513,0.156294,95973.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340289863,0.156294,95973.0,95971.0,0.00215084]
["bitfinex","BTCUSD",1739340290077,0.156295,95972.0,95971.0,0.00215084]
["bitfinex","BTCUSD",1739340291108,0.156295,95972.0,95971.0,0.01015084]
["bitfinex","BTCUSD",1739340291308,0.156295,95972.0,95971.0,0.01115084]
["bitfinex","BTCUSD",1739340291484,0.156295,95972.0,95971.0,0.00115084]
["bitfinex","BTCUSD",1739340291689,0.156295,95972.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340291887,0.158295,95972.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340292088,0.159295,95972.0,95971.0,0.00015084]
["bitfinex","BTCUSD",1739340303467,0.159295,95972.0,95956.0,0.00022386]
["bitfinex","BTCUSD",1739340303675,0.156311,95963.0,95956.0,4.425e-05]
["bitfinex","BTCUSD",1739340303851,0.1563,95969.0,95956.0,4.425e-05]
["bitfinex","BTCUSD",1739340304083,0.208402,95968.0,95956.0,4.425e-05]
["bitfinex","BTCUSD",1739340304287,0.15631,95963.0,95956.0,4.425e-05]
["bitfinex","BTCUSD",1739340304513,0.156313,95961.0,95956.0,4.425e-05]
["bitfinex","BTCUSD",1739340304716,0.156311,95962.0,95956.0,4.425e-05]
["bitfinex","BTCUSD",1739340305348,0.208405,95967.0,95956.0,4.425e-05]
["bitfinex","BTCUSD",1739340305757,0.156308,95965.0,95956.0,4.425e-05]
["bitfinex","BTCUSD",1739340306363,0.156309,95964.0,95956.0,4.425e-05]
["bitfinex","BTCUSD",1739340306773,0.004,95969.0,95956.0,4.425e-05]
["bitfinex","BTCUSD",1739340306951,0.156313,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340307161,0.004,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340307364,0.156314,95961.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340307591,0.002,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340307796,0.159308,95964.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340307996,0.003,95964.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340308374,0.002,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340308581,0.156311,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340308777,0.158311,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340309351,0.002,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340309875,0.158312,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340310153,0.002,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340310744,0.004,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340313924,0.004,95962.0,95960.0,0.203614]
["bitfinex","BTCUSD",1739340314630,0.002,95962.0,95960.0,0.203614]
["bitfinex","BTCUSD",1739340315007,0.481892,95974.0,95962.0,0.15631]
["bitfinex","BTCUSD",1739340315636,0.3256,95974.0,95960.0,0.0473]
["bitfinex","BTCUSD",1739340315836,0.481893,95974.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739340316409,0.3256,95974.0,95960.0,0.0473]
["bitfinex","BTCUSD",1739340316618,0.3256,95974.0,95956.0,0.15647085]
["bitfinex","BTCUSD",1739340316820,0.3256,95974.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340316821,0.001,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340317235,0.156311,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340317434,0.156311,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1739340318018,0.156311,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340318224,0.208418,95961.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340318401,0.002,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340318610,0.209416,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340318798,0.156316,95960.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340318998,0.001,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340319206,0.157312,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340319430,0.156313,95961.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340319847,0.156315,95960.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340320046,0.002,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340320317,0.208418,95961.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340321071,0.157313,95962.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340321276,0.156315,95960.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340321799,0.001,95961.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340322154,0.157313,95961.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340322682,0.156318,95959.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340323218,0.156314,95961.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340323620,0.004,95961.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340323825,0.160314,95961.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340323982,0.003,95959.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340324181,0.156314,95961.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340324380,0.004,95959.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340324581,0.156318,95958.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340326740,0.158318,95958.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340326969,0.161318,95958.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340327428,0.15632,95957.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340327774,0.005,95958.0,95956.0,0.00015085]
["bitfinex","BTCUSD",1739340328581,0.005,95958.0,95945.0,0.20845]
["bitfinex","BTCUSD",1739340328929,0.00513261,95958.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739340329129,0.00213261,95958.0,95949.0,0.156331]
["bitfinex","BTCUSD",1739340329331,0.00213261,95958.0,95950.0,0.156331]
["bitfinex","BTCUSD",1739340329610,0.00213261,95958.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739340329970,0.10250365,95973.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739340330180,0.208388,95975.0,95955.0,0.208429]
["bitfinex","BTCUSD",1739340330375,0.002,95958.0,95955.0,0.156321]
["bitfinex","BTCUSD",1739340330606,0.1563,95969.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739340330952,0.003,95958.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739340331153,0.004,95958.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739340331303,0.003,95958.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739340331515,0.004,95958.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739340331712,0.004,95958.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739340332255,0.001,95958.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739340332634,0.001,95958.0,95953.0,0.157325]
["bitfinex","BTCUSD",1739340332839,0.156302,95968.0,95953.0,0.157325]
["bitfinex","BTCUSD",1739340333020,0.156302,95968.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739340333229,0.001,95958.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739340333425,0.001,95958.0,95952.0,0.208437]
["bitfinex","BTCUSD",1739340333607,0.1563,95969.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739340333808,0.001,95958.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739340334057,0.156303,95968.0,95952.0,0.208437]
["bitfinex","BTCUSD",1739340334261,0.10272752,95974.0,95949.0,0.0451066]
["bitfinex","BTCUSD",1739340334439,0.001,95958.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739340334640,0.156302,95968.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739340335443,0.156302,95968.0,95949.0,0.2535486]
["bitfinex","BTCUSD",1739340335444,0.156302,95968.0,95949.0,0.0451066]
["bitfinex","BTCUSD",1739340335757,0.156302,95968.0,95953.0,0.157326]
["bitfinex","BTCUSD",1739340336165,0.156302,95968.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739340336344,0.160302,95968.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739340336546,0.001,95958.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739340336761,0.004,95968.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739340336963,0.00022387,95974.0,95958.0,0.14614072]
["bitfinex","BTCUSD",1739340337164,0.004,95968.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739340337366,0.008,95968.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739340337575,0.008,95968.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739340337771,0.008,95968.0,95950.0,0.24864437]
["bitfinex","BTCUSD",1739340337970,0.004,95968.0,95962.0,0.15631]
["bitfinex","BTCUSD",1739340338540,0.00022387,95974.0,95960.0,0.208419]
["bitfinex","BTCUSD",1739340338757,0.00022387,95974.0,95961.0,0.12414202]
["bitfinex","BTCUSD",1739340338969,0.00422387,95974.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340339382,0.00022387,95974.0,95968.0,0.208401]
["bitfinex","BTCUSD",1739340339598,0.00022387,95974.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739340339775,0.00422387,95974.0,95964.0,0.14614072]
["bitfinex","BTCUSD",1739340339985,0.00522387,95974.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739340340190,0.00122387,95974.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340340564,0.00022387,95974.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340341237,0.00122387,95974.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739340341435,0.00122387,95974.0,95971.0,0.156295]
["bitfinex","BTCUSD",1739340341871,0.156274,95986.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739340342079,0.15638935,95986.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340342414,0.156274,95985.0,95970.0,0.208396]
["bitfinex","BTCUSD",1739340342618,0.156274,95985.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739340342814,0.001,95974.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739340342996,0.156274,95985.0,95972.0,0.157294]
["bitfinex","BTCUSD",1739340343193,0.00411535,95986.0,95972.0,0.001]
["bitfinex","BTCUSD",1739340343487,0.16438735,95986.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340343619,0.16038735,95986.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340343817,0.004,95985.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340344653,0.004,95985.0,95970.0,0.21909499]
["bitfinex","BTCUSD",1739340344887,0.004,95985.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340345262,0.15661122,95986.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340345699,0.00633922,95986.0,95970.0,0.21909499]
["bitfinex","BTCUSD",1739340345904,0.00433922,95986.0,95970.0,0.01069899]
["bitfinex","BTCUSD",1739340346107,0.156282,95980.0,95970.0,0.01069899]
["bitfinex","BTCUSD",1739340346314,0.156279,95982.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739340346717,0.156279,95982.0,95965.0,0.208409]
["bitfinex","BTCUSD",1739340346718,0.156277,95984.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739340346892,0.212365,95985.0,95968.0,0.1563]
["bitfinex","BTCUSD",1739340346893,0.156277,95983.0,95968.0,0.1563]
["bitfinex","BTCUSD",1739340347122,0.156278,95983.0,95968.0,0.1563]
["bitfinex","BTCUSD",1739340347414,0.156281,95981.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739340347601,0.002,95980.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739340349440,0.156278,95983.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739340349799,0.159278,95983.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739340350004,0.003,95980.0,95964.0,0.14614072]
["bitfinex","BTCUSD",1739340350212,0.003,95980.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739340350417,0.005,95980.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739340350829,0.003,95980.0,95970.0,0.14614072]
["bitfinex","BTCUSD",1739340351303,0.003,95980.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739340351509,0.003,95983.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739340351842,0.007,95983.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739340352194,0.007,95983.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739340352395,0.003,95983.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739340352558,0.00033922,95986.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739340352765,0.001,95980.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739340352989,0.003,95983.0,95972.0,0.573083]
["bitfinex","BTCUSD",1739340353267,0.003,95983.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739340353472,0.002,95983.0,95974.0,0.208387]
["bitfinex","BTCUSD",1739340353673,0.00033922,95986.0,95972.0,0.208394]
["bitfinex","BTCUSD",1739340353674,0.00033922,95986.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739340353915,0.001,95980.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739340354433,0.00033922,95986.0,95974.0,0.364679]
["bitfinex","BTCUSD",1739340354640,0.00033922,95986.0,95974.0,0.208389]
["bitfinex","BTCUSD",1739340354853,0.00433922,95986.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739340355247,0.00033922,95986.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739340355716,0.002,95983.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739340355922,0.00433922,95986.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739340356130,0.00033922,95986.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739340356352,0.00733922,95986.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739340356533,0.00433922,95986.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739340357031,0.002,95983.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739340357510,0.002,95983.0,95971.0,0.0488]
["bitfinex","BTCUSD",1739340357709,0.002,95983.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739340358249,0.004,95983.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739340358826,0.002,95983.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739340359227,0.004,95983.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739340359433,0.004,95983.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739340360357,0.002,95983.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739340360567,0.002,95983.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739340360784,0.004,95983.0,95971.0,0.2573026]
["bitfinex","BTCUSD",1739340361121,0.004,95983.0,95971.0,0.0489066]
["bitfinex","BTCUSD",1739340361354,0.002,95983.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739340361665,0.004,95983.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739340362029,0.002,95983.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739340362229,0.0833,95984.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739340362430,0.004,95983.0,95971.0,0.0489066]
["bitfinex","BTCUSD",1739340362629,0.002,95983.0,95971.0,0.0489066]
["bitfinex","BTCUSD",1739340362855,0.002,95983.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739340363056,0.004,95983.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739340363277,0.002,95983.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739340363471,0.002,95983.0,95972.0,0.208394]
["bitfinex","BTCUSD",1739340363472,0.002,95983.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739340363692,0.004,95983.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739340363903,0.002,95983.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739340364110,0.0833,95984.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739340364326,0.0863,95984.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739340364613,0.0863,95984.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739340364837,0.0833,95984.0,95971.0,0.2573026]
["bitfinex","BTCUSD",1739340365184,0.004,95983.0,95971.0,0.2573026]
["bitfinex","BTCUSD",1739340365751,0.156282,95981.0,95971.0,0.0001066]
["bitfinex","BTCUSD",1739340366128,0.156282,95980.0,95971.0,0.0001066]
["bitfinex","BTCUSD",1739340366304,0.0863,95984.0,95971.0,0.0001066]
["bitfinex","BTCUSD",1739340366511,0.156285,95978.0,95971.0,0.0001066]
["bitfinex","BTCUSD",1739340368743,0.156283,95980.0,95971.0,0.0011066]
["bitfinex","BTCUSD",1739340369417,0.156285,95979.0,95971.0,0.0011066]
["bitfinex","BTCUSD",1739340370969,0.156285,95979.0,95971.0,0.0001066]
["bitfinex","BTCUSD",1739340371759,0.001,95979.0,95971.0,0.0001066]
["bitfinex","BTCUSD",1739340375634,0.001,95979.0,95972.0,0.208394]
["bitfinex","BTCUSD",1739340375861,0.001,95979.0,95975.0,0.0464]
["bitfinex","BTCUSD",1739340376446,0.001,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739340376634,0.00022387,95983.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739340377150,0.001,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739340378884,0.635246,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739340380374,0.635246,95980.0,95979.0,0.003]
["bitfinex","BTCUSD",1739340380576,0.635246,95980.0,95979.0,0.159284]
["bitfinex","BTCUSD",1739340381163,0.635246,95980.0,95979.0,0.168284]
["bitfinex","BTCUSD",1739340382163,0.63546987,95980.0,95979.0,0.168284]
["bitfinex","BTCUSD",1739340384231,0.63546987,95980.0,95979.0,0.012]
["bitfinex","BTCUSD",1739340394321,0.39787914,95980.0,95979.0,0.012]
["bitfinex","BTCUSD",1739340394620,0.14977253,95980.0,95979.0,0.012]
["bitfinex","BTCUSD",1739340395230,0.22747253,95980.0,95979.0,0.012]
["bitfinex","BTCUSD",1739340396895,0.22747253,95980.0,95979.0,0.003]
["bitfinex","BTCUSD",1739340397254,0.22747253,95980.0,95979.0,0.007]
["bitfinex","BTCUSD",1739340397756,0.22747253,95980.0,95979.0,0.003]
["bitfinex","BTCUSD",1739340397941,0.22747253,95980.0,95979.0,0.004]
["bitfinex","BTCUSD",1739340398338,0.22747253,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1739340398544,0.22747253,95980.0,95966.0,0.208406]
["bitfinex","BTCUSD",1739340398999,0.22847253,95980.0,95966.0,0.208406]
["bitfinex","BTCUSD",1739340399198,0.22847253,95980.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739340399401,0.22847253,95980.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739340400029,0.22947253,95980.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739340400235,0.22847253,95980.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739340400398,0.22847253,95980.0,95966.0,0.208406]
["bitfinex","BTCUSD",1739340400580,0.22947253,95980.0,95967.0,0.156302]
["bitfinex","BTCUSD",1739340400781,0.22947253,95980.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739340401019,0.22847253,95980.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739340401883,0.23047253,95980.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739340402647,0.22947253,95980.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739340402847,0.23247253,95980.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739340403242,0.23247253,95980.0,95968.0,0.1563]
["bitfinex","BTCUSD",1739340403667,0.22947253,95980.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739340404300,0.22947253,95980.0,95966.0,0.208406]
["bitfinex","BTCUSD",1739340404301,0.23247253,95980.0,95964.0,0.208411]
["bitfinex","BTCUSD",1739340404811,0.23047253,95980.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739340405104,0.23247253,95980.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739340405336,0.23047253,95980.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739340405636,0.22947253,95980.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739340405788,0.22947253,95980.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739340405998,0.15177253,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739340406235,0.15377253,95980.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739340406442,0.15177253,95980.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739340406800,0.15377253,95980.0,95970.0,0.208397]
["bitfinex","BTCUSD",1739340407006,0.15377253,95980.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340407206,0.15377253,95980.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739340407207,0.15177253,95980.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739340407409,0.14977253,95980.0,95976.0,0.001]
["bitfinex","BTCUSD",1739340408616,0.14977253,95980.0,95969.0,0.2084]
["bitfinex","BTCUSD",1739340408871,0.14977253,95980.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739340409113,0.14977253,95980.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340409114,0.30805453,95980.0,95968.0,0.0011066]
["bitfinex","BTCUSD",1739340409371,0.0783,95979.0,95969.0,0.01053041]
["bitfinex","BTCUSD",1739340409604,0.0783,95979.0,95968.0,0.0011066]
["bitfinex","BTCUSD",1739340409806,0.0783,95979.0,95968.0,0.01067783]
["bitfinex","BTCUSD",1739340409997,0.0783,95979.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340410430,0.0783,95979.0,95968.0,0.1564086]
["bitfinex","BTCUSD",1739340411282,0.0793,95979.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340411976,0.00781912,95978.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340413360,0.00781912,95978.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739340413590,0.00781912,95977.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739340413831,0.00781912,95977.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340414895,0.00781912,95976.0,95968.0,0.1564076]
["bitfinex","BTCUSD",1739340415120,0.00781912,95976.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739340415638,0.00781912,95976.0,95968.0,0.1564076]
["bitfinex","BTCUSD",1739340416438,0.00781912,95975.0,95968.0,0.1564076]
["bitfinex","BTCUSD",1739340416796,0.00781912,95975.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739340417683,0.00781912,95974.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739340418512,0.00781912,95974.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340418841,0.00781912,95974.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739340418970,0.94551126,95981.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739340419673,0.001,95974.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739340420082,0.94551126,95981.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739340420607,0.94951126,95981.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739340421282,0.94951126,95981.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340421673,0.94951126,95981.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739340422117,0.94751126,95981.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739340422493,0.94951126,95981.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739340422892,0.94751126,95981.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340423440,0.94951126,95981.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340423579,0.94751126,95981.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340423781,0.94551126,95981.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340424061,0.94751126,95981.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340424237,0.94551126,95981.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340424579,0.94751126,95981.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340424866,0.94751126,95981.0,95968.0,0.1564086]
["bitfinex","BTCUSD",1739340425218,0.94751126,95981.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340425648,0.94751126,95981.0,95968.0,0.1564076]
["bitfinex","BTCUSD",1739340425845,0.94951126,95981.0,95968.0,0.1564076]
["bitfinex","BTCUSD",1739340426268,0.94951126,95981.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739340426469,0.94951126,95981.0,95968.0,0.0001066]
["bitfinex","BTCUSD",1739340426932,0.94951126,95981.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739340427136,0.94751126,95981.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739340427345,0.94951126,95981.0,95970.0,0.09589318]
["bitfinex","BTCUSD",1739340427665,0.94951126,95981.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739340427829,0.94751126,95981.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739340428029,0.94951126,95981.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739340428554,0.94951126,95981.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739340428739,0.94751126,95981.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739340429142,0.94951126,95981.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739340429354,0.94951126,95981.0,95970.0,0.09589318]
["bitfinex","BTCUSD",1739340429355,0.94751126,95981.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739340429543,0.94551126,95981.0,95972.0,0.255694]
["bitfinex","BTCUSD",1739340429916,0.94951126,95981.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739340430062,0.94751126,95981.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739340430287,0.94973513,95981.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739340430503,0.94773513,95981.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739340430759,0.94773513,95981.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739340430975,0.94973513,95981.0,95972.0,0.203594]
["bitfinex","BTCUSD",1739340431230,0.94773513,95981.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340431656,0.94773513,95981.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739340431802,0.94573513,95981.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739340432031,0.94773513,95981.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739340433160,0.94973513,95981.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739340435435,0.94973513,95981.0,95972.0,0.411987]
["bitfinex","BTCUSD",1739340435658,0.94973513,95981.0,95972.0,0.203594]
["bitfinex","BTCUSD",1739340435984,0.94773513,95981.0,95972.0,0.203594]
["bitfinex","BTCUSD",1739340436203,0.94573513,95981.0,95972.0,0.203594]
["bitfinex","BTCUSD",1739340436404,0.94673513,95981.0,95972.0,0.203594]
["bitfinex","BTCUSD",1739340436740,0.94773513,95981.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340436938,0.94873513,95981.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340437123,0.94673513,95981.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739340437686,0.94673513,95981.0,95972.0,0.0473]
["bitfinex","BTCUSD",1739340437687,0.94573513,95981.0,95972.0,0.0473]
["bitfinex","BTCUSD",1739340437891,0.94573513,95981.0,95972.0,0.203595]
["bitfinex","BTCUSD",1739340438679,0.94773513,95981.0,95972.0,0.203595]
["bitfinex","BTCUSD",1739340439205,0.94873513,95981.0,95972.0,0.203595]
["bitfinex","BTCUSD",1739340439330,0.94773513,95981.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739340439736,0.94873513,95981.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739340441032,0.94873513,95981.0,95970.0,0.25219018]
["bitfinex","BTCUSD",1739340441521,0.94873513,95981.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739340441844,0.94673513,95981.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739340442179,0.94873513,95981.0,95970.0,0.09589318]
["bitfinex","BTCUSD",1739340442395,0.94873513,95981.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739340442622,0.94573513,95981.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739340442820,0.94573513,95981.0,95972.0,0.1564006]
["bitfinex","BTCUSD",1739340442996,0.94873513,95981.0,95972.0,0.1564006]
["bitfinex","BTCUSD",1739340443353,0.94773513,95981.0,95972.0,0.1564006]
["bitfinex","BTCUSD",1739340443472,0.94873513,95981.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739340444931,0.94873513,95981.0,95972.0,0.1564016]
["bitfinex","BTCUSD",1739340445139,0.94873513,95981.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739340451812,0.156293,95973.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739340451989,0.280293,95973.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739340453078,0.282293,95973.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739340453283,0.40579665,95973.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739340453690,0.40779665,95973.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739340454095,0.40979665,95973.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739340454571,0.40779665,95973.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739340454776,0.40779665,95973.0,95972.0,0.0011066]
["bitfinex","BTCUSD",1739340454906,0.41579665,95973.0,95972.0,0.0011066]
["bitfinex","BTCUSD",1739340455319,0.41379665,95973.0,95972.0,0.0011066]
["bitfinex","BTCUSD",1739340455540,0.41679665,95973.0,95972.0,0.0011066]
["bitfinex","BTCUSD",1739340455941,0.40879665,95973.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739340456737,0.41179665,95973.0,95972.0,0.0001066]
["bitfinex","BTCUSD",1739340457163,0.41979665,95973.0,95972.0,0.0011066]
["bitfinex","BTCUSD",1739340460521,0.94440466,95970.0,95969.0,0.0001066]
["bitfinex","BTCUSD",1739340460685,1.27910631,95970.0,95969.0,0.0001066]
["bitfinex","BTCUSD",1739340461287,1.30210631,95970.0,95969.0,0.0001066]
["bitfinex","BTCUSD",1739340461719,1.30810631,95970.0,95969.0,0.0001066]
["bitfinex","BTCUSD",1739340462306,1.31110631,95970.0,95969.0,0.0001066]
["bitfinex","BTCUSD",1739340462491,1.30810631,95970.0,95969.0,0.0001066]
["bitfinex","BTCUSD",1739340462942,1.31210631,95970.0,95969.0,0.0001066]
["bitfinex","BTCUSD",1739340463318,1.31010631,95970.0,95969.0,0.0001066]
["bitfinex","BTCUSD",1739340463754,1.31810631,95970.0,95969.0,0.0011066]
["bitfinex","BTCUSD",1739340464127,1.31010631,95970.0,95969.0,0.0001066]
["bitfinex","BTCUSD",1739340464307,1.36620631,95970.0,95969.0,0.0011066]
["bitfinex","BTCUSD",1739340464911,1.51620631,95970.0,95969.0,0.0011066]
["bitfinex","BTCUSD",1739340465113,1.50020631,95970.0,95969.0,0.0001066]
["bitfinex","BTCUSD",1739340465541,1.50520631,95970.0,95969.0,0.0001066]
["bitfinex","BTCUSD",1739340466506,1.51520631,95970.0,95969.0,0.0011066]
["bitfinex","BTCUSD",1739340469311,1.51020631,95970.0,95969.0,0.0011066]
["bitfinex","BTCUSD",1739340469665,1.51720631,95970.0,95969.0,0.0011066]
["bitfinex","BTCUSD",1739340469889,1.50720631,95970.0,95969.0,0.0001066]
["bitfinex","BTCUSD",1739340470229,1.52120631,95970.0,95969.0,0.0001066]
["bitfinex","BTCUSD",1739340470645,1.53191661,95970.0,95969.0,0.0001066]
["bitfinex","BTCUSD",1739340473618,0.0826,95955.0,95938.0,0.12727888]
["bitfinex","BTCUSD",1739340473768,0.156336,95947.0,95938.0,0.12727888]
["bitfinex","BTCUSD",1739340473976,0.156337,95946.0,95938.0,0.12727888]
["bitfinex","BTCUSD",1739340474181,0.09589318,95950.0,95938.0,0.12727888]
["bitfinex","BTCUSD",1739340474379,0.156336,95947.0,95938.0,0.12727888]
["bitfinex","BTCUSD",1739340474550,0.208446,95948.0,95938.0,0.12727888]
["bitfinex","BTCUSD",1739340474749,0.156339,95945.0,95938.0,0.12727888]
["bitfinex","BTCUSD",1739340475972,0.003,95947.0,95938.0,0.12727888]
["bitfinex","BTCUSD",1739340475973,4.609e-05,95948.0,95938.0,0.12727888]
["bitfinex","BTCUSD",1739340476393,0.002,95945.0,95938.0,0.12727888]
["bitfinex","BTCUSD",1739340476672,0.158339,95945.0,95938.0,0.12727888]
["bitfinex","BTCUSD",1739340477608,0.161339,95945.0,95938.0,0.12727888]
["bitfinex","BTCUSD",1739340477749,0.159339,95945.0,95938.0,0.12727888]
["bitfinex","BTCUSD",1739340477947,0.003,95945.0,95938.0,0.12727888]
["bitfinex","BTCUSD",1739340478499,0.003,95945.0,95938.0,0.00127888]
["bitfinex","BTCUSD",1739340478818,0.159339,95945.0,95938.0,0.00127888]
["bitfinex","BTCUSD",1739340479297,0.161339,95945.0,95938.0,0.00127888]
["bitfinex","BTCUSD",1739340479841,0.161339,95945.0,95938.0,0.00138548]
["bitfinex","BTCUSD",1739340480495,0.156342,95944.0,95938.0,0.00138548]
["bitfinex","BTCUSD",1739340480700,0.005,95945.0,95938.0,0.00138548]
["bitfinex","BTCUSD",1739340480855,0.161339,95945.0,95938.0,0.00138548]
["bitfinex","BTCUSD",1739340481057,0.005,95945.0,95938.0,0.00138548]
["bitfinex","BTCUSD",1739340481428,0.002,95945.0,95938.0,0.00138548]
["bitfinex","BTCUSD",1739340481655,0.156341,95944.0,95938.0,0.00138548]
["bitfinex","BTCUSD",1739340481847,0.159341,95944.0,95938.0,0.00138548]
["bitfinex","BTCUSD",1739340482986,0.158341,95944.0,95938.0,0.00138548]
["bitfinex","BTCUSD",1739340483189,0.002,95944.0,95938.0,0.00138548]
["bitfinex","BTCUSD",1739340483391,0.002,95944.0,95920.0,0.09589318]
["bitfinex","BTCUSD",1739340483599,0.156342,95943.0,95910.0,0.09589318]
["bitfinex","BTCUSD",1739340483837,0.156345,95942.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739340484067,0.005,95944.0,95913.0,0.02080944]
["bitfinex","BTCUSD",1739340484459,0.159342,95944.0,95925.0,0.15637]
["bitfinex","BTCUSD",1739340484566,0.161342,95944.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739340484770,0.159342,95944.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739340485194,0.001,95942.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739340485386,0.156343,95943.0,95923.0,0.208499]
["bitfinex","BTCUSD",1739340485615,0.208452,95946.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739340485814,0.158342,95944.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739340486129,0.156342,95944.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739340486482,0.002,95943.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739340486910,0.208449,95947.0,95922.0,0.0478]
["bitfinex","BTCUSD",1739340487118,4.609e-05,95948.0,95922.0,0.0478]
["bitfinex","BTCUSD",1739340487372,0.001,95942.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739340487708,0.001,95942.0,95922.0,0.0478]
["bitfinex","BTCUSD",1739340487930,0.001,95942.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739340488131,0.161336,95947.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739340488589,0.005,95947.0,95922.0,0.0478]
["bitfinex","BTCUSD",1739340488791,0.005,95947.0,95924.0,0.0782]
["bitfinex","BTCUSD",1739340488792,0.008,95947.0,95924.0,0.0782]
["bitfinex","BTCUSD",1739340489001,0.005,95947.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739340489406,0.008,95947.0,95924.0,0.18070365]
["bitfinex","BTCUSD",1739340489530,0.008,95947.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739340489723,0.003,95947.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739340490110,0.001,95942.0,95924.0,0.18070365]
["bitfinex","BTCUSD",1739340490247,0.001,95942.0,95930.0,0.156362]
["bitfinex","BTCUSD",1739340490450,0.15638209,95948.0,95930.0,0.156362]
["bitfinex","BTCUSD",1739340490628,4.609e-05,95948.0,95924.0,0.18070365]
["bitfinex","BTCUSD",1739340490827,0.161337,95947.0,95929.0,0.156364]
["bitfinex","BTCUSD",1739340491076,0.005,95947.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739340491271,0.78804166,95930.0,95924.0,0.18070365]
["bitfinex","BTCUSD",1739340491737,0.78804166,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739340492295,0.78804166,95930.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739340492520,0.78804166,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739340492723,0.78804166,95930.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739340492945,0.78804166,95930.0,95924.0,0.38919965]
["bitfinex","BTCUSD",1739340493147,0.78804166,95930.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739340493355,0.78804166,95930.0,95922.0,0.204176]
["bitfinex","BTCUSD",1739340493844,0.78904166,95930.0,95926.0,0.001]
["bitfinex","BTCUSD",1739340494216,0.78804166,95930.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739340494618,0.78904166,95930.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739340494823,0.78904166,95930.0,95922.0,0.0488]
["bitfinex","BTCUSD",1739340495145,0.78904166,95930.0,95922.0,0.205176]
["bitfinex","BTCUSD",1739340495337,0.78904166,95930.0,95922.0,0.0488]
["bitfinex","BTCUSD",1739340495681,0.78904166,95930.0,95922.0,0.001]
["bitfinex","BTCUSD",1739340495824,0.78804166,95930.0,95917.0,0.0782]
["bitfinex","BTCUSD",1739340496030,0.78904166,95930.0,95923.0,0.001]
["bitfinex","BTCUSD",1739340496430,0.78804166,95930.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739340496821,0.78904166,95930.0,95922.0,0.001]
["bitfinex","BTCUSD",1739340497240,0.78804166,95930.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739340497671,0.78904166,95930.0,95919.0,0.15738]
["bitfinex","BTCUSD",1739340497866,0.78904166,95930.0,95919.0,0.001]
["bitfinex","BTCUSD",1739340499876,0.78904166,95930.0,95920.0,0.09589318]
["bitfinex","BTCUSD",1739340500703,0.78804166,95930.0,95920.0,0.09589318]
["bitfinex","BTCUSD",1739340502474,0.78804166,95930.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739340502681,0.78904166,95930.0,95920.0,0.001]
["bitfinex","BTCUSD",1739340503317,0.78804166,95930.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739340503472,0.78804166,95930.0,95920.0,0.09589318]
["bitfinex","BTCUSD",1739340503677,0.78904166,95930.0,95920.0,0.09589318]
["bitfinex","BTCUSD",1739340503879,0.78904166,95930.0,95917.0,0.001]
["bitfinex","BTCUSD",1739340504534,0.78804166,95930.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739340504857,0.78904166,95930.0,95920.0,0.001]
["bitfinex","BTCUSD",1739340505059,0.78926553,95930.0,95920.0,0.001]
["bitfinex","BTCUSD",1739340506053,0.78826553,95930.0,95920.0,0.09589318]
["bitfinex","BTCUSD",1739340506375,0.78926553,95930.0,95920.0,0.09589318]
["bitfinex","BTCUSD",1739340506919,0.78826553,95930.0,95920.0,0.09589318]
["bitfinex","BTCUSD",1739340507114,0.78926553,95930.0,95920.0,0.09689318]
["bitfinex","BTCUSD",1739340510263,0.78926553,95930.0,95920.0,0.19278636]
["bitfinex","BTCUSD",1739340510477,0.78926553,95930.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739340510689,0.78926553,95930.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739340510897,0.78926553,95930.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739340511092,0.78926553,95930.0,95921.0,0.208504]
["bitfinex","BTCUSD",1739340511093,0.78926553,95930.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739340511504,0.78926553,95930.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739340511707,0.78926553,95930.0,95923.0,0.2085]
["bitfinex","BTCUSD",1739340511708,0.78926553,95930.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739340512171,0.78926553,95930.0,95923.0,0.2085]
["bitfinex","BTCUSD",1739340512299,0.78826553,95930.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739340512499,0.78926553,95930.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739340513175,0.78826553,95930.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739340513582,0.78926553,95930.0,95925.0,0.157371]
["bitfinex","BTCUSD",1739340513776,0.78926553,95930.0,95925.0,0.001]
["bitfinex","BTCUSD",1739340515370,0.78826553,95930.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739340515709,0.78926553,95930.0,95925.0,0.001]
["bitfinex","BTCUSD",1739340516334,0.78826553,95930.0,95921.0,0.208504]
["bitfinex","BTCUSD",1739340516587,0.78826553,95930.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739340516909,0.78926553,95930.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340517276,0.78826553,95930.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340518558,0.78926553,95930.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340519008,0.78826553,95930.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340519889,0.78926553,95930.0,95926.0,0.0011066]
["bitfinex","BTCUSD",1739340520435,0.78826553,95930.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340521801,0.78926553,95930.0,95926.0,0.0011066]
["bitfinex","BTCUSD",1739340524700,0.156368,95927.0,95926.0,0.0011066]
["bitfinex","BTCUSD",1739340524907,0.78926553,95930.0,95926.0,0.0011066]
["bitfinex","BTCUSD",1739340525109,0.156367,95928.0,95926.0,0.0011066]
["bitfinex","BTCUSD",1739340525522,0.156367,95928.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340525938,0.157368,95927.0,95926.0,0.0011066]
["bitfinex","BTCUSD",1739340526324,0.156368,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340526701,0.156368,95927.0,95926.0,0.0011066]
["bitfinex","BTCUSD",1739340527127,0.156368,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340529176,0.157368,95927.0,95926.0,0.0011066]
["bitfinex","BTCUSD",1739340531891,0.238268,95927.0,95926.0,0.0011066]
["bitfinex","BTCUSD",1739340532918,0.0819,95927.0,95926.0,0.0011066]
["bitfinex","BTCUSD",1739340533545,0.97324874,95930.0,95926.0,0.0011066]
["bitfinex","BTCUSD",1739340533768,0.156368,95927.0,95926.0,0.0011066]
["bitfinex","BTCUSD",1739340534775,0.25887165,95927.0,95926.0,0.0011066]
["bitfinex","BTCUSD",1739340535111,0.25887165,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340535530,0.25887165,95927.0,95926.0,0.0021066]
["bitfinex","BTCUSD",1739340536135,0.25887165,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340536396,0.33977165,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340536530,0.34177165,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340536963,0.002,95927.0,95926.0,0.1564766]
["bitfinex","BTCUSD",1739340537212,0.002,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340537441,0.003,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340537912,0.001,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340538119,0.002,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340538571,0.002,95927.0,95916.0,0.0479]
["bitfinex","BTCUSD",1739340538751,0.001,95927.0,95916.0,0.05852186]
["bitfinex","BTCUSD",1739340539053,0.001,95927.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739340539289,0.001,95927.0,95916.0,0.05852186]
["bitfinex","BTCUSD",1739340539414,0.001,95927.0,95916.0,0.21490686]
["bitfinex","BTCUSD",1739340539634,0.002,95927.0,95916.0,0.05852186]
["bitfinex","BTCUSD",1739340539835,0.001,95927.0,95916.0,0.21490786]
["bitfinex","BTCUSD",1739340540035,0.76476174,95930.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340540244,0.002,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340540527,0.001,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340540733,0.156368,95928.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340540853,0.001,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340541239,0.156368,95928.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340541431,0.001,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340541874,0.158368,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340542298,0.157368,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340542739,0.158368,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340543137,0.157368,95927.0,95926.0,0.0001066]
["bitfinex","BTCUSD",1739340543554,0.001,95927.0,95910.0,0.09589318]
["bitfinex","BTCUSD",1739340543701,0.15737,95927.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739340543901,0.002,95927.0,95910.0,0.01042508]
["bitfinex","BTCUSD",1739340544107,0.15637,95926.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739340545227,0.56159778,95930.0,95908.0,0.208532]
["bitfinex","BTCUSD",1739340545228,0.156372,95925.0,95908.0,0.01023361]
["bitfinex","BTCUSD",1739340545442,0.156372,95925.0,95910.0,0.09589318]
["bitfinex","BTCUSD",1739340545627,0.208487,95929.0,95911.0,0.001]
["bitfinex","BTCUSD",1739340545835,0.156374,95924.0,95911.0,0.001]
["bitfinex","BTCUSD",1739340546059,0.208489,95928.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739340546270,0.156373,95925.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739340546836,0.156374,95924.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739340547193,0.156374,95924.0,95908.0,0.002]
["bitfinex","BTCUSD",1739340547344,0.156374,95924.0,95908.0,0.158398]
["bitfinex","BTCUSD",1739340547759,0.56159778,95930.0,95910.0,0.09589318]
["bitfinex","BTCUSD",1739340547958,0.001,95924.0,95920.0,0.09589318]
["bitfinex","BTCUSD",1739340548232,0.001,95924.0,95915.0,0.0827]
["bitfinex","BTCUSD",1739340548844,0.001,95924.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739340549047,0.001,95924.0,95915.0,0.0827]
["bitfinex","BTCUSD",1739340549344,0.67216178,95930.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739340549577,0.156365,95929.0,95920.0,0.09589318]
["bitfinex","BTCUSD",1739340549986,0.001,95924.0,95920.0,0.09589318]
["bitfinex","BTCUSD",1739340550511,0.001,95924.0,95915.0,0.25179099]
["bitfinex","BTCUSD",1739340550890,0.156368,95928.0,95915.0,0.25179099]
["bitfinex","BTCUSD",1739340551107,0.001,95924.0,95915.0,0.25179099]
["bitfinex","BTCUSD",1739340551462,0.001,95924.0,95915.0,0.24979099]
["bitfinex","BTCUSD",1739340551850,0.001,95924.0,95915.0,0.09340299]
["bitfinex","BTCUSD",1739340552237,0.156369,95927.0,95915.0,0.09340299]
["bitfinex","BTCUSD",1739340552431,0.156369,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340553057,0.002,95928.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340553277,0.001,95924.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340553478,0.156368,95928.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340553687,0.001,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340554022,0.156368,95928.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340554553,0.001,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340555057,0.51579778,95930.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340555313,0.156368,95928.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340555565,0.159368,95928.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340555812,0.156368,95928.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340556214,0.002,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340556897,0.001,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340557770,0.157369,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340558124,0.156369,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340559167,0.15637,95926.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340560173,0.001,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340560365,0.15637,95926.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340560571,0.15737,95926.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340560772,0.156372,95925.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340560973,0.156372,95925.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340561711,0.156372,95925.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340561870,0.51579778,95930.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340562064,0.001,95925.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340562272,0.156377,95922.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340564194,0.156377,95922.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340564427,0.156378,95922.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340564606,0.72728278,95930.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340564739,0.25953683,95930.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340564946,0.15659287,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340565380,0.00022387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340565785,0.001,95922.0,95920.0,0.0031066]
["bitfinex","BTCUSD",1739340566785,0.001,95922.0,95920.0,0.1594846]
["bitfinex","BTCUSD",1739340567496,0.001,95922.0,95920.0,0.0031066]
["bitfinex","BTCUSD",1739340567672,0.00122387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340568092,0.00222387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340568413,0.00022387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340569279,0.001,95922.0,95920.0,0.0031066]
["bitfinex","BTCUSD",1739340571234,0.00022387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340571633,0.00022387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340572050,0.00022387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340572377,0.001,95922.0,95920.0,0.0031066]
["bitfinex","BTCUSD",1739340572773,0.00122387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340573205,0.00122387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340573340,0.00022387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340574330,0.00022387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340574536,0.00022387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340575189,0.00022387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340575407,0.00122387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340576053,0.00022387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340576250,0.00122387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340576670,0.00022387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340577103,0.00122387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340577543,0.00122387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340577942,0.00122387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340578264,0.00122387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340578476,0.00022387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340578680,0.00122387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340578883,0.00122387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340579077,0.00122387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340579396,0.00022387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340580253,0.00122387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340580970,0.00122387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340581269,0.00122387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340581769,0.00022387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340581973,0.00122387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340582127,0.00122387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340582732,0.15659287,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340582932,0.00122387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340583107,0.00122387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340584224,0.15759387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340584401,0.15759387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340584616,0.15759387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340584817,0.15659387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340585020,0.15759387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340585443,0.15659387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340585624,0.15759387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340585800,0.15759387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340586262,0.15759387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340586576,0.15659387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340586775,0.15759387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340586916,0.15637,95926.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340587528,0.15637,95926.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340587934,0.15637,95926.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340588145,0.00022387,95927.0,95920.0,0.0011066]
["bitfinex","BTCUSD",1739340588347,0.00122387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340588541,0.00022387,95927.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739340588979,0.001,95926.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739340589279,0.00022387,95927.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739340589839,0.00122387,95927.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739340591258,0.00022387,95927.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739340591485,0.00022387,95927.0,95922.0,0.157377]
["bitfinex","BTCUSD",1739340592118,0.00122387,95927.0,95922.0,0.157377]
["bitfinex","BTCUSD",1739340592318,0.00122387,95927.0,95922.0,0.17070987]
["bitfinex","BTCUSD",1739340592671,0.00122387,95927.0,95922.0,0.16970987]
["bitfinex","BTCUSD",1739340593099,0.00122387,95927.0,95922.0,0.17070987]
["bitfinex","BTCUSD",1739340594422,0.00022387,95927.0,95922.0,0.16970987]
["bitfinex","BTCUSD",1739340594717,0.00122387,95927.0,95922.0,0.17070987]
["bitfinex","BTCUSD",1739340595223,0.00122387,95927.0,95922.0,0.16970987]
["bitfinex","BTCUSD",1739340595427,0.00022387,95927.0,95922.0,0.17070987]
["bitfinex","BTCUSD",1739340595724,0.00122387,95927.0,95922.0,0.17070987]
["bitfinex","BTCUSD",1739340596019,0.00122387,95927.0,95922.0,0.16970987]
["bitfinex","BTCUSD",1739340596233,0.00122387,95927.0,95922.0,0.17070987]
["bitfinex","BTCUSD",1739340596726,0.00122387,95927.0,95922.0,0.01433287]
["bitfinex","BTCUSD",1739340596868,0.00122387,95927.0,95922.0,0.17070787]
["bitfinex","BTCUSD",1739340597431,0.00022387,95927.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739340597728,0.00122387,95927.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739340597928,0.00022387,95927.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739340598284,0.00122387,95927.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739340598534,0.00022387,95927.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739340598744,0.00022387,95927.0,95922.0,0.01333287]
["bitfinex","BTCUSD",1739340599051,0.00122387,95927.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739340599274,0.00122387,95927.0,95922.0,0.157376]
["bitfinex","BTCUSD",1739340600267,0.00122387,95927.0,95922.0,0.001]
["bitfinex","BTCUSD",1739340600422,0.00022387,95927.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739340600827,0.00122387,95927.0,95922.0,0.157376]
["bitfinex","BTCUSD",1739340601215,0.00022387,95927.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739340601411,0.00122387,95927.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739340601619,0.00122387,95927.0,95923.0,0.001]
["bitfinex","BTCUSD",1739340602031,0.00122387,95927.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739340602232,0.00022387,95927.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739340602530,0.00022387,95927.0,95922.0,0.157376]
["bitfinex","BTCUSD",1739340602731,0.00022387,95927.0,95922.0,0.001]
["bitfinex","BTCUSD",1739340603691,0.00122387,95927.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739340603893,0.00122387,95927.0,95922.0,0.001]
["bitfinex","BTCUSD",1739340604504,0.00022387,95927.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739340604699,0.00022387,95927.0,95922.0,0.001]
["bitfinex","BTCUSD",1739340604901,0.00122387,95927.0,95922.0,0.001]
["bitfinex","BTCUSD",1739340605102,0.00022387,95927.0,95922.0,0.001]
["bitfinex","BTCUSD",1739340605304,0.00122387,95927.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739340605522,0.00122387,95927.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739340606655,0.00022387,95927.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739340606991,0.00122387,95927.0,95921.0,0.208504]
["bitfinex","BTCUSD",1739340607229,0.00122387,95927.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739340607541,0.00222387,95927.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739340607983,0.00122387,95927.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739340608343,0.00022387,95927.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739340608541,0.00022387,95927.0,95923.0,0.001]
["bitfinex","BTCUSD",1739340608890,0.15659287,95927.0,95923.0,0.001]
["bitfinex","BTCUSD",1739340609419,0.00022387,95927.0,95923.0,0.001]
["bitfinex","BTCUSD",1739340609621,0.15659187,95927.0,95923.0,0.001]
["bitfinex","BTCUSD",1739340609833,0.15759187,95927.0,95923.0,0.001]
["bitfinex","BTCUSD",1739340610013,0.15759187,95927.0,95920.0,0.16953802]
["bitfinex","BTCUSD",1739340610216,0.15659187,95927.0,95922.0,0.002]
["bitfinex","BTCUSD",1739340610597,0.156371,95926.0,95920.0,0.01315902]
["bitfinex","BTCUSD",1739340611000,0.156371,95926.0,95923.0,0.002]
["bitfinex","BTCUSD",1739340611530,0.156371,95926.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340611733,0.1254,95926.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340611866,0.156373,95924.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340614324,0.156373,95924.0,95922.0,0.0021066]
["bitfinex","BTCUSD",1739340614523,0.156373,95924.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340614727,0.157373,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1739340614936,0.156373,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1739340615296,0.157373,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1739340616236,0.157373,95924.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340616382,0.157373,95924.0,95922.0,0.0021066]
["bitfinex","BTCUSD",1739340617191,0.158373,95924.0,95922.0,0.0021066]
["bitfinex","BTCUSD",1739340617417,0.158373,95924.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340617617,0.156373,95924.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340617821,0.157373,95924.0,95923.0,0.002]
["bitfinex","BTCUSD",1739340619151,0.157373,95924.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340619670,0.156373,95924.0,95922.0,0.0021066]
["bitfinex","BTCUSD",1739340619881,0.157373,95924.0,95922.0,0.0021066]
["bitfinex","BTCUSD",1739340620166,0.156373,95924.0,95922.0,0.0021066]
["bitfinex","BTCUSD",1739340620375,0.208496,95925.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340620512,0.156375,95923.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340620714,0.156375,95923.0,95922.0,0.0021066]
["bitfinex","BTCUSD",1739340621121,0.285975,95923.0,95922.0,0.0021066]
["bitfinex","BTCUSD",1739340622023,0.285975,95923.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340622433,0.285975,95923.0,95922.0,0.0011066]
["bitfinex","BTCUSD",1739340622887,0.285975,95923.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340623796,0.288975,95923.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340624295,0.293975,95923.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340625435,0.288975,95923.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340625768,0.292975,95923.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340628833,0.163375,95923.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340631812,0.245975,95923.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340632863,0.163375,95923.0,95922.0,0.0001066]
["bitfinex","BTCUSD",1739340636355,0.007,95923.0,95908.0,0.01208478]
["bitfinex","BTCUSD",1739340636554,0.156391,95913.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739340636994,0.156391,95913.0,95904.0,0.15542014]
["bitfinex","BTCUSD",1739340637720,0.156391,95913.0,95904.0,0.15586318]
["bitfinex","BTCUSD",1739340638491,0.156391,95913.0,95904.0,0.00044304]
["bitfinex","BTCUSD",1739340639302,0.001,95913.0,95904.0,0.00344304]
["bitfinex","BTCUSD",1739340639513,0.156393,95912.0,95904.0,0.00344304]
["bitfinex","BTCUSD",1739340639833,0.001,95913.0,95904.0,0.00344304]
["bitfinex","BTCUSD",1739340640004,0.156402,95907.0,95904.0,0.00344304]
["bitfinex","BTCUSD",1739340640209,0.001,95913.0,95904.0,0.00344304]
["bitfinex","BTCUSD",1739340640456,0.156399,95909.0,95904.0,0.00344304]
["bitfinex","BTCUSD",1739340640770,0.156399,95909.0,95904.0,0.00044304]
["bitfinex","BTCUSD",1739340640969,0.001,95913.0,95904.0,0.00344304]
["bitfinex","BTCUSD",1739340641123,0.156401,95908.0,95904.0,0.00344304]
["bitfinex","BTCUSD",1739340641526,0.156401,95908.0,95904.0,0.00044304]
["bitfinex","BTCUSD",1739340641777,0.156401,95908.0,95904.0,0.00544304]
["bitfinex","BTCUSD",1739340642275,0.1559641,95908.0,95904.0,0.00044304]
["bitfinex","BTCUSD",1739340642428,0.15581362,95908.0,95904.0,0.00044304]
["bitfinex","BTCUSD",1739340642637,0.001,95908.0,95904.0,0.00544304]
["bitfinex","BTCUSD",1739340642845,0.156401,95907.0,95904.0,0.00544304]
["bitfinex","BTCUSD",1739340643825,0.156401,95907.0,95904.0,0.00044304]
["bitfinex","BTCUSD",1739340644335,0.157401,95907.0,95904.0,0.00444304]
["bitfinex","BTCUSD",1739340644678,0.001,95907.0,95904.0,0.00444304]
["bitfinex","BTCUSD",1739340644877,0.156403,95906.0,95904.0,0.00444304]
["bitfinex","BTCUSD",1739340645105,0.156404,95905.0,95904.0,0.00444304]
["bitfinex","BTCUSD",1739340645300,0.081,95906.0,95881.0,0.0766]
["bitfinex","BTCUSD",1739340645502,0.15641,95902.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739340645749,0.15641,95902.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739340646242,0.156407,95904.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739340646402,0.156409,95903.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739340646605,0.15641,95902.0,95889.0,0.156429]
["bitfinex","BTCUSD",1739340646799,0.156413,95900.0,95887.0,0.156432]
["bitfinex","BTCUSD",1739340647002,0.081,95906.0,95882.0,0.00023921]
["bitfinex","BTCUSD",1739340647226,0.081,95906.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739340647227,0.156412,95900.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739340647427,0.156412,95900.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739340647604,0.156416,95898.0,95885.0,0.156436]
["bitfinex","BTCUSD",1739340647803,0.156417,95897.0,95885.0,0.156436]
["bitfinex","BTCUSD",1739340648062,0.15421194,95898.0,95885.0,0.156436]
["bitfinex","BTCUSD",1739340648663,0.001,95900.0,95882.0,0.35882621]
["bitfinex","BTCUSD",1739340649215,0.156417,95898.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739340649422,0.157417,95898.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739340649758,0.001,95898.0,95886.0,0.156434]
["bitfinex","BTCUSD",1739340649962,0.001,95898.0,95884.0,0.208585]
["bitfinex","BTCUSD",1739340650169,0.001,95898.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739340650341,0.157417,95898.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739340650748,0.208548,95901.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739340650911,0.001,95900.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739340651515,0.156415,95899.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739340651745,0.001,95898.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739340652319,0.156415,95899.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739340653359,0.001,95900.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739340654067,0.156414,95899.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739340654472,0.156414,95899.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739340654777,0.001,95898.0,95882.0,0.15023921]
["bitfinex","BTCUSD",1739340654928,0.001,95898.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739340655138,0.156413,95900.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739340655582,0.001,95899.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739340655740,0.156413,95900.0,95899.0,0.00077382]
["bitfinex","BTCUSD",1739340656326,0.157413,95900.0,95899.0,0.00077382]
["bitfinex","BTCUSD",1739340657498,0.156413,95900.0,95899.0,0.00077382]
["bitfinex","BTCUSD",1739340658010,0.157413,95900.0,95899.0,0.00177382]
["bitfinex","BTCUSD",1739340661438,0.001,95900.0,95899.0,0.00177382]
["bitfinex","BTCUSD",1739340661643,0.001,95900.0,95899.0,0.15818782]
["bitfinex","BTCUSD",1739340662783,0.001,95900.0,95899.0,0.15923053]
["bitfinex","BTCUSD",1739340662986,0.001,95900.0,95899.0,0.34403418]
["bitfinex","BTCUSD",1739340663140,0.001,95900.0,95899.0,0.36385621]
["bitfinex","BTCUSD",1739340664214,0.00022387,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739340665918,0.00122387,95907.0,95906.0,0.16244558]
["bitfinex","BTCUSD",1739340666096,0.00122387,95907.0,95906.0,0.24474558]
["bitfinex","BTCUSD",1739340666321,0.00122387,95907.0,95906.0,0.243703]
["bitfinex","BTCUSD",1739340666637,0.00122387,95907.0,95906.0,0.5726132]
["bitfinex","BTCUSD",1739340666858,0.00122387,95907.0,95906.0,0.6223132]
["bitfinex","BTCUSD",1739340667117,0.00022387,95907.0,95906.0,0.6173132]
["bitfinex","BTCUSD",1739340667333,0.00022387,95907.0,95906.0,0.63017792]
["bitfinex","BTCUSD",1739340667703,0.00022387,95907.0,95906.0,0.55377137]
["bitfinex","BTCUSD",1739340667902,0.00122387,95907.0,95906.0,0.56177137]
["bitfinex","BTCUSD",1739340668311,0.00122387,95907.0,95906.0,0.55377137]
["bitfinex","BTCUSD",1739340668545,0.00022387,95907.0,95906.0,0.55377137]
["bitfinex","BTCUSD",1739340668709,0.00122387,95907.0,95906.0,0.56650304]
["bitfinex","BTCUSD",1739340668912,0.00022387,95927.0,95926.0,0.43837]
["bitfinex","BTCUSD",1739340669142,0.00022387,95927.0,95926.0,0.54087365]
["bitfinex","BTCUSD",1739340669337,0.00022387,95927.0,95926.0,0.5459396]
["bitfinex","BTCUSD",1739340670284,0.00022387,95927.0,95926.0,0.55832444]
["bitfinex","BTCUSD",1739340670494,0.00022387,95927.0,95926.0,0.65585668]
["bitfinex","BTCUSD",1739340671701,0.00122387,95927.0,95926.0,0.67185668]
["bitfinex","BTCUSD",1739340671934,0.00122387,95927.0,95926.0,0.57432444]
["bitfinex","BTCUSD",1739340672065,0.01130012,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739340672248,0.01130012,95930.0,95929.0,0.25991092]
["bitfinex","BTCUSD",1739340672459,0.01130012,95930.0,95929.0,0.26391494]
["bitfinex","BTCUSD",1739340672879,0.01130012,95930.0,95929.0,0.49621494]
["bitfinex","BTCUSD",1739340673086,0.01130012,95930.0,95929.0,0.59871859]
["bitfinex","BTCUSD",1739340673496,0.01130012,95930.0,95929.0,0.64841859]
["bitfinex","BTCUSD",1739340674348,0.01130012,95930.0,95929.0,0.65141859]
["bitfinex","BTCUSD",1739340674757,0.01130012,95930.0,95929.0,0.64841859]
["bitfinex","BTCUSD",1739340675070,0.01230012,95930.0,95929.0,0.67041859]
["bitfinex","BTCUSD",1739340675398,0.01130012,95930.0,95929.0,0.64841859]
["bitfinex","BTCUSD",1739340675577,0.01130012,95930.0,95929.0,0.65541859]
["bitfinex","BTCUSD",1739340675782,0.01230012,95930.0,95929.0,0.67041859]
["bitfinex","BTCUSD",1739340677285,0.01230012,95930.0,95929.0,0.66341859]
["bitfinex","BTCUSD",1739340677667,0.01130012,95930.0,95929.0,0.65541859]
["bitfinex","BTCUSD",1739340677869,0.01130012,95930.0,95929.0,0.99171859]
["bitfinex","BTCUSD",1739340677870,0.01230012,95930.0,95929.0,0.99171859]
["bitfinex","BTCUSD",1739340678256,0.01130012,95930.0,95929.0,0.97671859]
["bitfinex","BTCUSD",1739340678455,0.01130012,95930.0,95929.0,1.53761859]
["bitfinex","BTCUSD",1739340678456,1.2e-07,95930.0,95929.0,1.53761859]
["bitfinex","BTCUSD",1739340678697,1.2e-07,95930.0,95929.0,1.55261859]
["bitfinex","BTCUSD",1739340678846,1.2e-07,95930.0,95929.0,1.55961859]
["bitfinex","BTCUSD",1739340679032,0.00022387,95972.0,95946.0,0.433937]
["bitfinex","BTCUSD",1739340679239,0.00022387,95972.0,95946.0,0.94282545]
["bitfinex","BTCUSD",1739340679440,0.00022387,95972.0,95946.0,0.94770179]
["bitfinex","BTCUSD",1739340681781,0.00022387,95972.0,95946.0,0.95370179]
["bitfinex","BTCUSD",1739340681960,0.00022387,95972.0,95946.0,0.96670179]
["bitfinex","BTCUSD",1739340682923,0.156285,95979.0,95947.0,0.15]
["bitfinex","BTCUSD",1739340682924,0.15525198,95979.0,95947.0,0.15]
["bitfinex","BTCUSD",1739340683129,0.208377,95980.0,95950.0,0.14619178]
["bitfinex","BTCUSD",1739340683336,0.156303,95967.0,95951.0,0.31094065]
["bitfinex","BTCUSD",1739340683551,0.0807,95978.0,95951.0,0.1073799]
["bitfinex","BTCUSD",1739340683720,0.156299,95970.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739340684182,0.208383,95977.0,95961.0,0.00487609]
["bitfinex","BTCUSD",1739340684397,0.156306,95966.0,95961.0,0.00487609]
["bitfinex","BTCUSD",1739340684699,0.15325462,95965.0,95962.0,0.00487607]
["bitfinex","BTCUSD",1739340685103,0.15325462,95965.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739340685304,0.15325462,95965.0,95955.0,0.05238584]
["bitfinex","BTCUSD",1739340685462,0.208404,95968.0,95955.0,0.16119719]
["bitfinex","BTCUSD",1739340686012,0.156303,95967.0,95962.0,0.002]
["bitfinex","BTCUSD",1739340686160,0.156307,95965.0,95962.0,0.002]
["bitfinex","BTCUSD",1739340686343,0.0481,95970.0,95962.0,0.002]
["bitfinex","BTCUSD",1739340686544,0.208401,95969.0,95962.0,0.002]
["bitfinex","BTCUSD",1739340687100,0.156303,95968.0,95963.0,0.00487606]
["bitfinex","BTCUSD",1739340687311,0.0807,95967.0,95963.0,0.00487606]
["bitfinex","BTCUSD",1739340687748,0.0807,95967.0,95964.0,0.01631941]
["bitfinex","BTCUSD",1739340688087,0.0807,95967.0,95965.0,0.00487602]
["bitfinex","BTCUSD",1739340688088,0.237004,95967.0,95965.0,0.00487602]
["bitfinex","BTCUSD",1739340688291,0.0807,95967.0,95965.0,0.00487602]
["bitfinex","BTCUSD",1739340688498,0.0807,95967.0,95953.0,0.208435]
["bitfinex","BTCUSD",1739340688734,0.237004,95967.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739340688935,0.237004,95967.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739340688936,0.239004,95967.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739340689136,0.242004,95967.0,95957.0,0.16119811]
["bitfinex","BTCUSD",1739340689342,0.0857,95967.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739340689587,0.0857,95967.0,95957.0,0.05775347]
["bitfinex","BTCUSD",1739340689791,0.0857,95967.0,95959.0,0.00488007]
["bitfinex","BTCUSD",1739340690134,0.0857,95967.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739340690316,0.156305,95966.0,95960.0,0.00488006]
["bitfinex","BTCUSD",1739340690520,0.0807,95967.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739340690755,0.0807,95967.0,95954.0,0.208433]
["bitfinex","BTCUSD",1739340690960,0.0857,95967.0,95957.0,0.16119911]
["bitfinex","BTCUSD",1739340691174,0.0857,95967.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739340691383,0.0857,95967.0,95958.0,0.00488009]
["bitfinex","BTCUSD",1739340691589,0.002,95966.0,95958.0,0.00488009]
["bitfinex","BTCUSD",1739340691834,0.0837,95967.0,95958.0,0.00488009]
["bitfinex","BTCUSD",1739340692303,0.0827,95967.0,95958.0,0.00488009]
["bitfinex","BTCUSD",1739340692569,0.0807,95967.0,95958.0,0.00488009]
["bitfinex","BTCUSD",1739340692993,0.237004,95967.0,95958.0,0.00488009]
["bitfinex","BTCUSD",1739340693729,0.0837,95967.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739340693923,0.002,95966.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739340694124,0.0837,95967.0,95961.0,0.00488004]
["bitfinex","BTCUSD",1739340694422,0.156305,95966.0,95961.0,0.00488004]
["bitfinex","BTCUSD",1739340694622,0.0827,95967.0,95961.0,0.00488004]
["bitfinex","BTCUSD",1739340694830,0.0857,95967.0,95954.0,0.28824274]
["bitfinex","BTCUSD",1739340694967,0.0857,95967.0,95962.0,0.00488002]
["bitfinex","BTCUSD",1739340695173,0.0827,95967.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739340695373,0.0827,95967.0,95963.0,0.00488001]
["bitfinex","BTCUSD",1739340695631,0.002,95966.0,95962.0,0.00488002]
["bitfinex","BTCUSD",1739340695833,0.002,95966.0,95964.0,0.00487999]
["bitfinex","BTCUSD",1739340696355,0.004,95966.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739340696558,0.004,95966.0,95965.0,0.00487997]
["bitfinex","BTCUSD",1739340696760,0.004,95966.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739340697045,0.002,95966.0,95965.0,0.00487997]
["bitfinex","BTCUSD",1739340697216,0.002,95966.0,95958.0,0.0001065]
["bitfinex","BTCUSD",1739340697394,0.08292366,95967.0,95965.0,0.00487997]
["bitfinex","BTCUSD",1739340697621,0.002,95966.0,95965.0,0.00487997]
["bitfinex","BTCUSD",1739340698050,0.156316,95959.0,95958.0,0.0001065]
["bitfinex","BTCUSD",1739340700140,0.158316,95959.0,95958.0,0.0001065]
["bitfinex","BTCUSD",1739340700780,0.160316,95959.0,95958.0,0.0001065]
["bitfinex","BTCUSD",1739340700950,0.158316,95959.0,95958.0,0.0001065]
["bitfinex","BTCUSD",1739340701390,0.160316,95959.0,95958.0,0.0001065]
["bitfinex","BTCUSD",1739340705218,0.160316,95959.0,95958.0,0.01207786]
["bitfinex","BTCUSD",1739340705424,0.160316,95959.0,95958.0,0.0001065]
["bitfinex","BTCUSD",1739340708325,0.158316,95959.0,95958.0,0.0001065]
["bitfinex","BTCUSD",1739340708735,0.004,95959.0,95958.0,0.0001065]
["bitfinex","BTCUSD",1739340708903,0.004,95959.0,95958.0,0.1564245]
["bitfinex","BTCUSD",1739340709105,0.004,95959.0,95958.0,0.00496936]
["bitfinex","BTCUSD",1739340709310,0.002,95959.0,95958.0,0.16128736]
["bitfinex","BTCUSD",1739340709711,0.004,95959.0,95958.0,0.16128736]
["bitfinex","BTCUSD",1739340709913,0.15652666,95967.0,95958.0,0.00496936]
["bitfinex","BTCUSD",1739340710120,0.15652666,95967.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739340710509,0.15652666,95967.0,95960.0,0.00486283]
["bitfinex","BTCUSD",1739340711123,0.16252666,95967.0,95960.0,0.00486283]
["bitfinex","BTCUSD",1739340711326,0.16552666,95967.0,95960.0,0.00486283]
["bitfinex","BTCUSD",1739340711539,0.15952666,95967.0,95960.0,0.00486283]
["bitfinex","BTCUSD",1739340711979,0.16552666,95967.0,95960.0,0.00486283]
["bitfinex","BTCUSD",1739340712621,0.16252666,95967.0,95960.0,0.00486283]
["bitfinex","BTCUSD",1739340712789,0.16552666,95967.0,95960.0,0.00486283]
["bitfinex","BTCUSD",1739340713699,0.00922366,95967.0,95960.0,0.00486283]
["bitfinex","BTCUSD",1739340713910,0.156305,95966.0,95958.0,0.0001065]
["bitfinex","BTCUSD",1739340714111,0.00922366,95967.0,95958.0,0.0001065]
["bitfinex","BTCUSD",1739340714245,0.00922366,95967.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739340714447,0.00922366,95967.0,95961.0,0.16117582]
["bitfinex","BTCUSD",1739340714851,0.00322366,95967.0,95961.0,0.16117582]
["bitfinex","BTCUSD",1739340715049,0.005,95966.0,95961.0,0.16117582]
["bitfinex","BTCUSD",1739340716380,0.00022366,95967.0,95961.0,0.16117582]
["bitfinex","BTCUSD",1739340716725,0.00622366,95967.0,95961.0,0.16117582]
["bitfinex","BTCUSD",1739340717086,0.003,95966.0,95961.0,0.16117582]
["bitfinex","BTCUSD",1739340717271,0.00622366,95967.0,95961.0,0.16117582]
["bitfinex","BTCUSD",1739340717527,0.00022366,95967.0,95961.0,0.16117582]
["bitfinex","BTCUSD",1739340717826,0.00322366,95967.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340718043,0.00922366,95967.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340718252,0.00322366,95967.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739340718487,0.00322366,95967.0,95962.0,0.0048628]
["bitfinex","BTCUSD",1739340718713,0.00322366,95967.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340718973,0.00322366,95967.0,95962.0,0.0048628]
["bitfinex","BTCUSD",1739340719436,0.00322366,95967.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739340719664,0.00122366,95967.0,95963.0,0.00486278]
["bitfinex","BTCUSD",1739340719871,0.001,95966.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739340720051,0.00122366,95967.0,95964.0,0.00486277]
["bitfinex","BTCUSD",1739340720191,0.00022366,95967.0,95960.0,0.16852098]
["bitfinex","BTCUSD",1739340720419,0.00122366,95967.0,95960.0,0.16852098]
["bitfinex","BTCUSD",1739340720720,0.00022366,95967.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340721136,0.001,95966.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340721261,0.00022366,95967.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340722705,0.00122366,95967.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340723135,0.00222366,95967.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340724634,0.156305,95966.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340724792,0.00222366,95967.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340725803,0.00022366,95967.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340725983,0.001,95966.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340726189,0.00022366,95967.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340726592,0.00122366,95967.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340726791,0.00022366,95967.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340727097,0.001,95966.0,95961.0,0.00486282]
["bitfinex","BTCUSD",1739340727654,0.001,95966.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739340727856,0.001,95966.0,95960.0,0.00484842]
["bitfinex","BTCUSD",1739340728947,0.00022366,95967.0,95960.0,0.00484842]
["bitfinex","BTCUSD",1739340729378,0.001,95966.0,95960.0,0.00484842]
["bitfinex","BTCUSD",1739340729586,0.001,95966.0,95960.0,0.16116342]
["bitfinex","BTCUSD",1739340729967,0.00022366,95967.0,95960.0,0.00484842]
["bitfinex","BTCUSD",1739340730171,0.001,95966.0,95960.0,0.00484842]
["bitfinex","BTCUSD",1739340730475,0.001,95966.0,95961.0,0.00484841]
["bitfinex","BTCUSD",1739340730826,0.001,95966.0,95962.0,0.00484839]
["bitfinex","BTCUSD",1739340731027,0.001,95966.0,95958.0,0.1564235]
["bitfinex","BTCUSD",1739340731223,0.001,95966.0,95959.0,0.00484844]
["bitfinex","BTCUSD",1739340731545,0.001,95966.0,95959.0,0.16116444]
["bitfinex","BTCUSD",1739340731743,0.001,95966.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739340731939,0.00022366,95967.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739340732144,0.00022366,95967.0,95961.0,0.00484841]
["bitfinex","BTCUSD",1739340732365,0.001,95966.0,95961.0,0.00484841]
["bitfinex","BTCUSD",1739340732570,0.156306,95966.0,95961.0,0.00484841]
["bitfinex","BTCUSD",1739340732748,0.156306,95966.0,95958.0,0.1564235]
["bitfinex","BTCUSD",1739340732949,0.156306,95966.0,95962.0,0.00484839]
["bitfinex","BTCUSD",1739340733151,0.157306,95966.0,95958.0,0.1564235]
["bitfinex","BTCUSD",1739340733350,0.157306,95966.0,95963.0,0.00484837]
["bitfinex","BTCUSD",1739340733585,0.156307,95965.0,95958.0,0.0001065]
["bitfinex","BTCUSD",1739340733779,0.15652766,95967.0,95964.0,0.00484836]
["bitfinex","BTCUSD",1739340733978,0.15652766,95967.0,95961.0,0.001]
["bitfinex","BTCUSD",1739340734225,0.15652766,95967.0,95958.0,0.1564225]
["bitfinex","BTCUSD",1739340734434,0.15652766,95967.0,95962.0,0.0048458]
["bitfinex","BTCUSD",1739340734662,0.15652766,95967.0,95963.0,0.001]
["bitfinex","BTCUSD",1739340734844,0.15652766,95967.0,95963.0,0.00584578]
["bitfinex","BTCUSD",1739340735158,0.15652766,95967.0,95964.0,0.00484576]
["bitfinex","BTCUSD",1739340736169,0.15752766,95967.0,95958.0,0.1564225]
["bitfinex","BTCUSD",1739340736353,0.15652766,95967.0,95965.0,0.00484575]
["bitfinex","BTCUSD",1739340736643,0.15752766,95967.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739340737073,0.15752766,95967.0,95960.0,0.00484583]
["bitfinex","BTCUSD",1739340737263,0.156305,95966.0,95960.0,0.00484583]
["bitfinex","BTCUSD",1739340738031,0.156305,95966.0,95958.0,0.1564245]
["bitfinex","BTCUSD",1739340738233,0.156305,95966.0,95961.0,0.00484581]
["bitfinex","BTCUSD",1739340738479,0.156305,95966.0,95958.0,0.0001065]
["bitfinex","BTCUSD",1739340738816,0.156305,95966.0,95959.0,0.00484585]
["bitfinex","BTCUSD",1739340739229,0.156305,95966.0,95960.0,0.001]
["bitfinex","BTCUSD",1739340739537,0.156305,95966.0,95961.0,0.00484581]
["bitfinex","BTCUSD",1739340739937,0.156305,95966.0,95959.0,0.001]
["bitfinex","BTCUSD",1739340740140,0.156305,95966.0,95960.0,0.00484583]
["bitfinex","BTCUSD",1739340740676,0.156305,95966.0,95961.0,0.001]
["bitfinex","BTCUSD",1739340740855,0.15652666,95967.0,95962.0,0.0048458]
["bitfinex","BTCUSD",1739340741075,0.00022366,95967.0,95962.0,0.0048458]
["bitfinex","BTCUSD",1739340742517,0.00122366,95967.0,95962.0,0.1611568]
["bitfinex","BTCUSD",1739340743747,0.00122366,95967.0,95962.0,0.0048458]
["bitfinex","BTCUSD",1739340743910,0.00122366,95967.0,95959.0,0.208421]
["bitfinex","BTCUSD",1739340744084,0.00122366,95967.0,95960.0,0.00484583]
["bitfinex","BTCUSD",1739340744701,0.00022366,95967.0,95960.0,0.00484583]
["bitfinex","BTCUSD",1739340745176,0.00022366,95967.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739340745489,0.00022366,95967.0,95963.0,0.00484578]
["bitfinex","BTCUSD",1739340746686,0.00022366,95967.0,95963.0,0.001]
["bitfinex","BTCUSD",1739340746967,0.00022366,95967.0,95964.0,0.00484576]
["bitfinex","BTCUSD",1739340748588,0.00022366,95967.0,95959.0,0.208421]
["bitfinex","BTCUSD",1739340749198,0.00022366,95967.0,95964.0,0.001]
["bitfinex","BTCUSD",1739340749603,0.00022366,95967.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739340750787,0.00022366,95967.0,95961.0,0.157313]
["bitfinex","BTCUSD",1739340751531,0.156302,95969.0,95962.0,0.0461759]
["bitfinex","BTCUSD",1739340752142,0.156302,95969.0,95961.0,0.157313]
["bitfinex","BTCUSD",1739340752520,0.05012387,95981.0,95959.0,0.208421]
["bitfinex","BTCUSD",1739340752728,0.157301,95969.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739340753078,0.156301,95969.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739340753383,0.158301,95969.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739340753614,0.157301,95969.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739340753870,0.00022387,95967.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739340754402,0.00022387,95967.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739340755629,0.156307,95965.0,95958.0,0.0001065]
["bitfinex","BTCUSD",1739340755848,0.00022387,95967.0,95962.0,0.15631]
["bitfinex","BTCUSD",1739340757146,0.00022387,95967.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739340757946,0.00022387,95967.0,95963.0,0.156309]
["bitfinex","BTCUSD",1739340758591,0.00022387,95967.0,95960.0,0.20842]
["bitfinex","BTCUSD",1739340759047,0.00022387,95967.0,95962.0,0.002]
["bitfinex","BTCUSD",1739340759346,0.00022387,95967.0,95963.0,0.15731]
["bitfinex","BTCUSD",1739340759553,0.00022387,95967.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739340760520,0.00022387,95967.0,95963.0,0.15931]
["bitfinex","BTCUSD",1739340761948,0.00022387,95967.0,95963.0,0.004]
["bitfinex","BTCUSD",1739340762144,0.00022387,95967.0,95964.0,0.156307]
["bitfinex","BTCUSD",1739340763342,0.00022387,95967.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739340765177,0.00022387,95967.0,95966.0,0.157305]
["bitfinex","BTCUSD",1739340765848,0.00022387,95967.0,95966.0,0.160305]
["bitfinex","BTCUSD",1739340768620,0.00022387,95967.0,95966.0,0.004]
["bitfinex","BTCUSD",1739340768835,0.00022387,95967.0,95966.0,0.160305]
["bitfinex","BTCUSD",1739340773512,0.00022387,95967.0,95966.0,0.034305]
["bitfinex","BTCUSD",1739340773723,0.00022387,95967.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739340774903,0.00022387,95967.0,95965.0,0.159305]
["bitfinex","BTCUSD",1739340775388,0.00022387,95967.0,95965.0,0.160305]
["bitfinex","BTCUSD",1739340777156,0.00022387,95967.0,95965.0,0.004]
["bitfinex","BTCUSD",1739340778509,0.00022387,95967.0,95965.0,0.034306]
["bitfinex","BTCUSD",1739340778716,0.00022387,95967.0,95962.0,0.208415]
["bitfinex","BTCUSD",1739340779610,0.00022387,95967.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739340779813,0.00022387,95967.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739340780342,0.00022387,95967.0,95963.0,0.156308]
["bitfinex","BTCUSD",1739340780813,0.00022387,95967.0,95961.0,0.2085236]
["bitfinex","BTCUSD",1739340781120,0.00022387,95967.0,95963.0,0.156308]
["bitfinex","BTCUSD",1739340782042,0.00022387,95967.0,95963.0,0.158308]
["bitfinex","BTCUSD",1739340783416,0.00022387,95967.0,95963.0,0.002]
["bitfinex","BTCUSD",1739340783824,0.00022387,95967.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739340784622,0.00022387,95967.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739340787059,0.00022387,95967.0,95965.0,0.158306]
["bitfinex","BTCUSD",1739340787470,0.00022387,95967.0,95965.0,0.002]
["bitfinex","BTCUSD",1739340788757,0.00022387,95967.0,95965.0,0.158306]
["bitfinex","BTCUSD",1739340789565,0.00022387,95967.0,95965.0,0.002]
["bitfinex","BTCUSD",1739340789783,0.00022387,95967.0,95966.0,0.34205069]
["bitfinex","BTCUSD",1739340789895,0.00022387,95967.0,95966.0,0.34100865]
["bitfinex","BTCUSD",1739340790306,0.00022387,95967.0,95966.0,0.39010865]
["bitfinex","BTCUSD",1739340790936,0.00022387,95967.0,95966.0,0.40360972]
["bitfinex","BTCUSD",1739340791159,0.00022387,95967.0,95966.0,0.42499876]
["bitfinex","BTCUSD",1739340791377,0.00122387,95967.0,95966.0,0.42899876]
["bitfinex","BTCUSD",1739340791570,0.00122387,95967.0,95966.0,0.44399876]
["bitfinex","BTCUSD",1739340791771,0.00222387,95967.0,95966.0,0.53010276]
["bitfinex","BTCUSD",1739340791971,0.00222387,95967.0,95966.0,0.68010276]
["bitfinex","BTCUSD",1739340793527,0.00222387,95967.0,95966.0,0.59399876]
["bitfinex","BTCUSD",1739340794357,0.00222387,95967.0,95966.0,0.91529876]
["bitfinex","BTCUSD",1739340794575,0.00222387,95967.0,95966.0,0.92289876]
["bitfinex","BTCUSD",1739340794993,8.7e-07,95967.0,95966.0,0.92289876]
["bitfinex","BTCUSD",1739340795137,8.7e-07,95967.0,95966.0,0.94241482]
["bitfinex","BTCUSD",1739340795348,8.7e-07,95967.0,95966.0,1.04491847]
["bitfinex","BTCUSD",1739340795552,8.7e-07,95967.0,95966.0,1.03891847]
["bitfinex","BTCUSD",1739340795982,0.00100087,95967.0,95966.0,1.04591847]
["bitfinex","BTCUSD",1739340796510,0.00100087,95967.0,95966.0,1.02640241]
["bitfinex","BTCUSD",1739340796684,0.001,95967.0,95966.0,1.01140241]
["bitfinex","BTCUSD",1739340797296,0.00022387,95971.0,95970.0,0.432098]
["bitfinex","BTCUSD",1739340797501,0.00022387,95971.0,95970.0,0.6371053]
["bitfinex","BTCUSD",1739340798673,0.00022387,95971.0,95970.0,0.9884053]
["bitfinex","BTCUSD",1739340798877,0.00022387,95971.0,95970.0,0.9814053]
["bitfinex","BTCUSD",1739340799307,0.00022387,95971.0,95970.0,0.9884053]
["bitfinex","BTCUSD",1739340799942,8.7e-07,95971.0,95970.0,0.9884053]
["bitfinex","BTCUSD",1739340800123,8.7e-07,95971.0,95970.0,1.0034053]
["bitfinex","BTCUSD",1739340800471,8.7e-07,95971.0,95970.0,0.9884053]
["bitfinex","BTCUSD",1739340800681,8.7e-07,95971.0,95970.0,0.9814053]
["bitfinex","BTCUSD",1739340800885,8.7e-07,95971.0,95970.0,0.9964053]
["bitfinex","BTCUSD",1739340801093,8.7e-07,95971.0,95970.0,1.0034053]
["bitfinex","BTCUSD",1739340805447,8.7e-07,95971.0,95970.0,0.87790165]
["bitfinex","BTCUSD",1739340809241,8.7e-07,95971.0,95970.0,0.86290165]
["bitfinex","BTCUSD",1739340809910,8.7e-07,95971.0,95970.0,0.87790165]
["bitfinex","BTCUSD",1739340810126,8.7e-07,95971.0,95970.0,0.87090165]
["bitfinex","BTCUSD",1739340810323,8.7e-07,95971.0,95970.0,0.85590165]
["bitfinex","BTCUSD",1739340810464,8.7e-07,95971.0,95970.0,0.9654053]
["bitfinex","BTCUSD",1739340810836,8.7e-07,95971.0,95970.0,0.9734053]
["bitfinex","BTCUSD",1739340811054,8.7e-07,95971.0,95970.0,0.9804053]
["bitfinex","BTCUSD",1739340811880,0.00022387,95981.0,95980.0,0.389282]
["bitfinex","BTCUSD",1739340812087,0.00026813,95981.0,95980.0,0.47202841]
["bitfinex","BTCUSD",1739340812312,0.00026813,95981.0,95980.0,0.55355255]
["bitfinex","BTCUSD",1739340812505,0.00026813,95981.0,95980.0,0.57655255]
["bitfinex","BTCUSD",1739340812728,1.3e-07,95981.0,95980.0,0.62465255]
["bitfinex","BTCUSD",1739340813117,1.3e-07,95981.0,95980.0,0.63965255]
["bitfinex","BTCUSD",1739340813546,1.3e-07,95981.0,95980.0,0.64665255]
["bitfinex","BTCUSD",1739340814943,0.00022379,95981.0,95980.0,0.64665255]
["bitfinex","BTCUSD",1739340815143,0.00022379,95981.0,95980.0,0.96795255]
["bitfinex","BTCUSD",1739340815301,0.00022379,95981.0,95980.0,0.97965874]
["bitfinex","BTCUSD",1739340822938,0.00022387,95997.0,95996.0,0.306256]
["bitfinex","BTCUSD",1739340823115,0.00022387,95997.0,95996.0,0.46022085]
["bitfinex","BTCUSD",1739340824474,0.00022387,95997.0,95996.0,0.46622085]
["bitfinex","BTCUSD",1739340826507,0.00022387,95997.0,95996.0,0.47922085]
["bitfinex","BTCUSD",1739340827066,0.00022387,95997.0,95996.0,0.80052085]
["bitfinex","BTCUSD",1739340829330,0.00022387,95997.0,95996.0,0.81177333]
["bitfinex","BTCUSD",1739340830263,0.00022387,95997.0,95996.0,0.8322918]
["bitfinex","BTCUSD",1739340834033,0.00022387,95997.0,95996.0,0.9611918]
["bitfinex","BTCUSD",1739340834237,0.00022387,95997.0,95996.0,0.9687518]
["bitfinex","BTCUSD",1739340834862,0.15756,96054.0,96020.0,0.09591845]
["bitfinex","BTCUSD",1739340835098,0.156196,96033.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739340835510,0.156196,96033.0,96021.0,0.00959185]
["bitfinex","BTCUSD",1739340835691,0.156196,96033.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739340836238,0.208259,96034.0,96021.0,0.00959185]
["bitfinex","BTCUSD",1739340836449,0.156198,96032.0,96024.0,0.156209]
["bitfinex","BTCUSD",1739340836814,0.09591845,96040.0,96022.0,0.208285]
["bitfinex","BTCUSD",1739340837015,0.09591845,96040.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739340837196,0.156199,96031.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739340837605,0.09591845,96040.0,96023.0,0.05296755]
["bitfinex","BTCUSD",1739340837808,0.156201,96030.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739340837965,0.156201,96030.0,96022.0,0.001]
["bitfinex","BTCUSD",1739340837966,0.0803,96030.0,96022.0,0.001]
["bitfinex","BTCUSD",1739340838169,0.20827,96029.0,96022.0,0.001]
["bitfinex","BTCUSD",1739340838535,0.156207,96026.0,96022.0,0.001]
["bitfinex","BTCUSD",1739340838832,0.156208,96026.0,96022.0,0.001]
["bitfinex","BTCUSD",1739340839252,0.156208,96026.0,96022.0,0.002]
["bitfinex","BTCUSD",1739340839603,0.156208,96026.0,96022.0,0.001]
["bitfinex","BTCUSD",1739340839843,0.156208,96026.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739340840058,0.0803,96030.0,96017.0,0.208294]
["bitfinex","BTCUSD",1739340840214,0.20827,96029.0,96017.0,0.208294]
["bitfinex","BTCUSD",1739340840413,0.156207,96027.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739340840618,0.156207,96027.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739340841486,0.20827,96029.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739340841661,0.156207,96027.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739340841868,0.156208,96026.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739340842279,0.0459065,96031.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739340842280,0.0459065,96031.0,96019.0,0.0593284]
["bitfinex","BTCUSD",1739340842481,0.0459065,96031.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739340842821,0.0459065,96031.0,96027.0,0.156206]
["bitfinex","BTCUSD",1739340842958,0.0459065,96031.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739340843159,0.156202,96030.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739340844370,0.156203,96029.0,96022.0,0.156212]
["bitfinex","BTCUSD",1739340844579,0.208275,96027.0,96003.0,0.208325]
["bitfinex","BTCUSD",1739340844786,0.0826,96030.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739340844994,0.15621,96025.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739340845237,0.156212,96023.0,96015.0,0.2083]
["bitfinex","BTCUSD",1739340845415,0.0826,96030.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739340845629,0.0826,96030.0,96003.0,0.208325]
["bitfinex","BTCUSD",1739340845630,0.0826,96030.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739340845847,0.0826,96030.0,96007.0,0.208316]
["bitfinex","BTCUSD",1739340845848,0.156217,96020.0,96007.0,0.208317]
["bitfinex","BTCUSD",1739340846050,0.0826,96019.0,96013.0,0.156227]
["bitfinex","BTCUSD",1739340846252,0.238819,96019.0,96013.0,0.156227]
["bitfinex","BTCUSD",1739340846662,0.0826,96019.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739340848592,0.0826,96019.0,96013.0,0.156227]
["bitfinex","BTCUSD",1739340849149,0.0826,96019.0,96014.0,0.156225]
["bitfinex","BTCUSD",1739340853375,0.0826,96019.0,96013.0,0.00022386]
["bitfinex","BTCUSD",1739340853556,0.0826,96019.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739340853762,0.0826,96019.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739340855131,0.0826,96019.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739340856453,0.0826,96019.0,96013.0,0.00022386]
["bitfinex","BTCUSD",1739340856669,0.0826,96019.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739340857495,0.0826,96019.0,96013.0,0.00022386]
["bitfinex","BTCUSD",1739340857912,0.0826,96019.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739340858330,0.0826,96019.0,96013.0,0.00022386]
["bitfinex","BTCUSD",1739340858507,0.0826,96019.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739340858929,0.0452,96017.0,96013.0,0.00022386]
["bitfinex","BTCUSD",1739340859104,0.156227,96014.0,96013.0,0.00022386]
["bitfinex","BTCUSD",1739340860577,0.1563598,96014.0,96013.0,0.00022386]
["bitfinex","BTCUSD",1739340866243,0.0001328,96014.0,96013.0,0.00022386]
["bitfinex","BTCUSD",1739340867037,0.1563598,96014.0,96013.0,0.00022386]
["bitfinex","BTCUSD",1739340868080,0.0001328,96014.0,96013.0,0.00022386]
["bitfinex","BTCUSD",1739340868609,0.0001328,96014.0,96013.0,0.15645186]
["bitfinex","BTCUSD",1739340868798,0.0001328,96014.0,96013.0,0.22709447]
["bitfinex","BTCUSD",1739340869510,0.0001328,96014.0,96013.0,0.15645186]
["bitfinex","BTCUSD",1739340870279,0.0001328,96014.0,96013.0,0.15745186]
["bitfinex","BTCUSD",1739340870736,0.0001328,96014.0,96013.0,0.15645186]
["bitfinex","BTCUSD",1739340872000,0.0001328,96014.0,96013.0,0.16245186]
["bitfinex","BTCUSD",1739340878396,0.0001328,96014.0,96013.0,0.15845186]
["bitfinex","BTCUSD",1739340878600,0.0001328,96014.0,96013.0,0.15645186]
["bitfinex","BTCUSD",1739340878799,0.0001328,96014.0,96013.0,0.16245186]
["bitfinex","BTCUSD",1739340879036,0.0001328,96014.0,96013.0,0.16545186]
["bitfinex","BTCUSD",1739340880704,0.0001328,96014.0,96013.0,0.16649331]
["bitfinex","BTCUSD",1739340880901,0.0001328,96014.0,96013.0,0.46432096]
["bitfinex","BTCUSD",1739340881620,0.0001328,96014.0,96013.0,0.39685551]
["bitfinex","BTCUSD",1739340883464,0.0001328,96014.0,96013.0,0.54685551]
["bitfinex","BTCUSD",1739340884890,0.0001328,96014.0,96013.0,0.54085551]
["bitfinex","BTCUSD",1739340885133,0.0001328,96014.0,96013.0,0.54685551]
["bitfinex","BTCUSD",1739340885555,0.0001328,96014.0,96013.0,0.55085551]
["bitfinex","BTCUSD",1739340885756,0.0001328,96014.0,96013.0,0.54685551]
["bitfinex","BTCUSD",1739340886157,0.0001328,96014.0,96013.0,0.55385551]
["bitfinex","BTCUSD",1739340886359,0.0001328,96014.0,96013.0,0.54485551]
["bitfinex","BTCUSD",1739340886815,0.0001328,96014.0,96013.0,0.55985551]
["bitfinex","BTCUSD",1739340887614,0.0001328,96014.0,96013.0,0.61456943]
["bitfinex","BTCUSD",1739340892396,0.0001328,96014.0,96013.0,0.93586943]
["bitfinex","BTCUSD",1739340892575,0.0001328,96014.0,96013.0,0.92886943]
["bitfinex","BTCUSD",1739340892752,0.0001328,96014.0,96013.0,0.93586943]
["bitfinex","BTCUSD",1739340892963,0.0001328,96014.0,96013.0,0.92086943]
["bitfinex","BTCUSD",1739340893143,0.0001328,96014.0,96013.0,0.91386943]
["bitfinex","BTCUSD",1739340893346,0.0001328,96014.0,96013.0,0.93586943]
["bitfinex","BTCUSD",1739340893919,0.0001328,96014.0,96013.0,0.92086943]
["bitfinex","BTCUSD",1739340894128,0.0001328,96014.0,96013.0,0.93586943]
["bitfinex","BTCUSD",1739340894781,0.0001328,96014.0,96013.0,0.96886943]
["bitfinex","BTCUSD",1739340894782,8e-07,96014.0,96013.0,0.96886943]
["bitfinex","BTCUSD",1739340896183,8e-07,96014.0,96013.0,0.94686943]
["bitfinex","BTCUSD",1739340896382,8e-07,96014.0,96013.0,0.96886943]
["bitfinex","BTCUSD",1739340896782,0.0471,96060.0,96016.0,0.01]
["bitfinex","BTCUSD",1739340896980,0.203253,96060.0,96030.0,0.429501]
["bitfinex","BTCUSD",1739340897186,0.203253,96060.0,96030.0,0.53200465]
["bitfinex","BTCUSD",1739340897558,0.156154,96059.0,96030.0,0.53200465]
["bitfinex","BTCUSD",1739340898200,0.156154,96059.0,96030.0,0.54700465]
["bitfinex","BTCUSD",1739340898396,0.156154,96059.0,96030.0,0.86830465]
["bitfinex","BTCUSD",1739340898918,0.156154,96059.0,96030.0,0.87530465]
["bitfinex","BTCUSD",1739340899146,0.156154,96059.0,96030.0,0.9778083]
["bitfinex","BTCUSD",1739340900172,0.231455,96058.0,96030.0,0.9778083]
["bitfinex","BTCUSD",1739340901272,0.0753,96058.0,96030.0,0.9778083]
["bitfinex","BTCUSD",1739340902733,0.231456,96058.0,96030.0,0.9778083]
["bitfinex","BTCUSD",1739340902903,0.231456,96058.0,96030.0,0.98928131]
["bitfinex","BTCUSD",1739340903569,0.231456,96058.0,96030.0,1.0102686]
["bitfinex","BTCUSD",1739340904309,0.156157,96057.0,96030.0,1.0102686]
["bitfinex","BTCUSD",1739340904496,0.231456,96058.0,96030.0,1.0102686]
["bitfinex","BTCUSD",1739340905481,0.231456,96058.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739340905482,0.23090437,96058.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739340905688,0.23103717,96058.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739340906058,0.156157,96057.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739340906252,0.07488117,96058.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739340906453,0.07488117,96058.0,96048.0,0.208228]
["bitfinex","BTCUSD",1739340906666,0.156159,96056.0,96049.0,0.156168]
["bitfinex","BTCUSD",1739340907522,0.15413669,96045.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739340907750,0.156183,96041.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739340908151,0.0496,96044.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739340908152,0.156181,96043.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739340908404,0.0496,96044.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739340908405,0.0805,96042.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739340908611,0.0805,96042.0,96031.0,0.23364526]
["bitfinex","BTCUSD",1739340909035,0.156189,96037.0,96031.0,0.08364526]
["bitfinex","BTCUSD",1739340909238,0.156189,96038.0,96031.0,0.08364526]
["bitfinex","BTCUSD",1739340909868,0.156189,96038.0,96034.0,0.002]
["bitfinex","BTCUSD",1739340910013,0.156186,96040.0,96031.0,0.08664526]
["bitfinex","BTCUSD",1739340910221,0.156186,96040.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739340910646,0.156189,96038.0,96031.0,0.08364526]
["bitfinex","BTCUSD",1739340910854,0.156189,96038.0,96031.0,0.08964526]
["bitfinex","BTCUSD",1739340911553,0.156189,96038.0,96031.0,0.09264526]
["bitfinex","BTCUSD",1739340912157,0.156189,96038.0,96031.0,0.08664526]
["bitfinex","BTCUSD",1739340912356,0.156189,96038.0,96032.0,0.004]
["bitfinex","BTCUSD",1739340912722,0.156191,96037.0,96032.0,0.004]
["bitfinex","BTCUSD",1739340912929,0.156191,96037.0,96031.0,0.08664526]
["bitfinex","BTCUSD",1739340913128,0.156191,96037.0,96031.0,0.09264526]
["bitfinex","BTCUSD",1739340913348,0.15619,96037.0,96031.0,0.006]
["bitfinex","BTCUSD",1739340913596,0.15619,96037.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739340913999,0.15619,96037.0,96032.0,0.006]
["bitfinex","BTCUSD",1739340914657,0.15619,96037.0,96032.0,0.009]
["bitfinex","BTCUSD",1739340915025,0.11331336,96040.0,96032.0,0.006]
["bitfinex","BTCUSD",1739340915229,0.156185,96040.0,96032.0,0.159197]
["bitfinex","BTCUSD",1739340916072,0.156185,96040.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739340916227,0.156183,96041.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739340917566,0.156184,96040.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739340918230,0.236683,96042.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739340918633,0.236683,96042.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739340918870,0.0805,96042.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739340919262,0.0805,96042.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739340919609,0.0805,96042.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739340919963,0.0001066,96041.0,96035.0,0.157191]
["bitfinex","BTCUSD",1739340920553,0.0001066,96041.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739340920768,0.0001066,96041.0,96035.0,0.157191]
["bitfinex","BTCUSD",1739340921228,0.0001066,96041.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739340921595,0.0001066,96041.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739340922003,0.0001066,96041.0,96040.0,0.25868765]
["bitfinex","BTCUSD",1739340922883,0.0001066,96041.0,96040.0,0.27182864]
["bitfinex","BTCUSD",1739340923085,0.0001066,96041.0,96040.0,0.26982864]
["bitfinex","BTCUSD",1739340923511,0.0001066,96041.0,96040.0,0.27282864]
["bitfinex","BTCUSD",1739340923917,0.0001066,96041.0,96040.0,0.26982864]
["bitfinex","BTCUSD",1739340924118,0.0001066,96041.0,96040.0,0.34410447]
["bitfinex","BTCUSD",1739340924532,0.0001066,96041.0,96040.0,0.27382864]
["bitfinex","BTCUSD",1739340924938,0.0001066,96041.0,96040.0,0.26982864]
["bitfinex","BTCUSD",1739340925088,0.0001066,96041.0,96040.0,0.27382864]
["bitfinex","BTCUSD",1739340925443,0.0001066,96041.0,96040.0,0.28382864]
["bitfinex","BTCUSD",1739340925859,0.0001066,96041.0,96040.0,0.27382864]
["bitfinex","BTCUSD",1739340926069,0.0001066,96041.0,96040.0,0.28382864]
["bitfinex","BTCUSD",1739340928894,0.0001066,96041.0,96040.0,0.26982864]
["bitfinex","BTCUSD",1739340929223,0.0001066,96041.0,96040.0,0.27982864]
["bitfinex","BTCUSD",1739340929432,0.0001066,96041.0,96040.0,0.28382864]
["bitfinex","BTCUSD",1739340934906,0.0001066,96041.0,96040.0,0.27268765]
["bitfinex","BTCUSD",1739340935865,0.0001066,96041.0,96040.0,0.3651913]
["bitfinex","BTCUSD",1739340936064,0.0775,96074.0,96054.0,0.208214]
["bitfinex","BTCUSD",1739340936065,0.07449034,96074.0,96054.0,0.208214]
["bitfinex","BTCUSD",1739340936246,0.156138,96069.0,96056.0,0.364369]
["bitfinex","BTCUSD",1739340936455,0.07449034,96074.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739340936659,0.156138,96069.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739340936872,0.156139,96068.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739340937074,0.156139,96068.0,96059.0,0.208203]
["bitfinex","BTCUSD",1739340937324,0.07449034,96074.0,96059.0,0.208203]
["bitfinex","BTCUSD",1739340937532,0.07449034,96074.0,96061.0,0.156149]
["bitfinex","BTCUSD",1739340937721,0.156141,96067.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739340937942,0.208175,96073.0,96059.0,0.208203]
["bitfinex","BTCUSD",1739340938157,0.156143,96066.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739340938969,0.156141,96067.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739340940539,0.07449034,96074.0,96056.0,0.10250365]
["bitfinex","BTCUSD",1739340940685,0.156141,96067.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739340940892,0.07449034,96074.0,96057.0,0.208209]
["bitfinex","BTCUSD",1739340941113,0.156143,96066.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739340942175,0.208179,96071.0,96058.0,0.156154]
["bitfinex","BTCUSD",1739340942326,0.156145,96065.0,96057.0,0.156155]
["bitfinex","BTCUSD",1739340942539,0.36432,96069.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739340942743,0.156143,96066.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739340943553,0.0001065,96067.0,96052.0,0.01143328]
["bitfinex","BTCUSD",1739340943757,0.0001065,96067.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739340943962,0.20819,96066.0,96046.0,0.208232]
["bitfinex","BTCUSD",1739340944171,0.156152,96060.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739340945514,0.156155,96059.0,96053.0,0.001]
["bitfinex","BTCUSD",1739340945734,0.0001065,96067.0,96053.0,0.001]
["bitfinex","BTCUSD",1739340945939,0.156151,96061.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739340946374,0.156152,96060.0,96053.0,0.002]
["bitfinex","BTCUSD",1739340946533,0.156152,96060.0,96053.0,0.158162]
["bitfinex","BTCUSD",1739340946730,0.0001065,96067.0,96053.0,0.002]
["bitfinex","BTCUSD",1739340946935,0.156152,96061.0,96053.0,0.158163]
["bitfinex","BTCUSD",1739340947159,0.20819,96066.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739340947378,0.0001065,96067.0,96053.0,0.208217]
["bitfinex","BTCUSD",1739340947589,0.15615,96062.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739340947796,0.20819,96066.0,96053.0,0.001]
["bitfinex","BTCUSD",1739340948199,0.156152,96060.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739340948654,0.156152,96060.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739340952279,0.15615,96062.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739340952563,0.156151,96061.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739340953338,0.156152,96060.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739340953567,0.208197,96063.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739340953772,0.156152,96061.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739340955966,0.156152,96061.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739340956460,0.156152,96061.0,96053.0,0.15638565]
["bitfinex","BTCUSD",1739340957384,0.208197,96063.0,96053.0,0.15638565]
["bitfinex","BTCUSD",1739340957584,0.156149,96062.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739340958335,0.156149,96062.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739340958336,0.208192,96065.0,96053.0,0.15638665]
["bitfinex","BTCUSD",1739340958559,0.0001065,96067.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739340958560,0.364332,96066.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739340958753,0.156153,96060.0,96053.0,0.15638665]
["bitfinex","BTCUSD",1739340958956,0.156157,96058.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739340959350,0.208203,96060.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739340959497,0.156162,96054.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739340960807,0.156162,96054.0,96053.0,0.00322365]
["bitfinex","BTCUSD",1739340961019,0.156162,96054.0,96053.0,0.00422365]
["bitfinex","BTCUSD",1739340961277,0.156162,96054.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739340962963,0.33396565,96054.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739340963594,0.55406565,96054.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739340964483,0.30391167,96054.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739340964657,0.46607367,96054.0,96053.0,0.00222365]
["bitfinex","BTCUSD",1739340965823,0.46207367,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739340966262,0.46907367,96054.0,96053.0,0.00222365]
["bitfinex","BTCUSD",1739340966664,0.78767367,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739340967070,0.80067367,96054.0,96053.0,0.00222365]
["bitfinex","BTCUSD",1739340970352,0.91047367,96054.0,96053.0,0.00222365]
["bitfinex","BTCUSD",1739340970551,0.80067367,96054.0,96053.0,0.00222365]
["bitfinex","BTCUSD",1739340973641,0.646762,96054.0,96053.0,0.00222365]
["bitfinex","BTCUSD",1739340973863,0.496762,96054.0,96053.0,0.00222365]
["bitfinex","BTCUSD",1739340975510,0.3406,96054.0,96053.0,0.00222365]
["bitfinex","BTCUSD",1739340976289,0.3406,96054.0,96053.0,0.15838665]
["bitfinex","BTCUSD",1739340976764,0.3276,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739340976975,0.3256,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739340977189,0.3326,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739340977392,0.3356,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739340977597,0.3286,96054.0,96053.0,0.15638665]
["bitfinex","BTCUSD",1739340978625,0.003,96054.0,96053.0,0.15638665]
["bitfinex","BTCUSD",1739340978899,0.003,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739340978900,0.009,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739340979709,0.003,96054.0,96053.0,0.15638665]
["bitfinex","BTCUSD",1739340979906,0.008,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739340980760,0.005,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739340980957,0.0051065,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739340981284,0.0081065,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739340983320,0.0081065,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739340985979,0.0081065,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739340986542,0.0081065,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739340987496,0.0081065,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739340987694,0.0081065,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739340988051,0.1642685,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739340995819,0.1592685,96054.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739340996016,0.1562685,96054.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739340996421,0.1592685,96054.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739340996981,0.1652685,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341000936,0.0091065,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341001419,0.1652685,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341001832,0.0091065,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341002675,0.1652685,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341004723,0.0091065,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341005464,0.1652685,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341005924,0.1652685,96054.0,96053.0,0.0058629]
["bitfinex","BTCUSD",1739341006080,0.1652685,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341007163,0.0091065,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341008471,0.1652685,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341008908,0.0091065,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739341009317,0.0091065,96054.0,96053.0,0.22241031]
["bitfinex","BTCUSD",1739341009727,0.0091065,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739341015621,0.0091065,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341016034,0.0091065,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739341017531,0.0091065,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341018347,0.0091065,96054.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739341018549,0.156152,96060.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739341018964,0.15615,96062.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739341019357,0.15615,96062.0,96053.0,0.19396193]
["bitfinex","BTCUSD",1739341019733,0.006,96060.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739341019943,0.009,96060.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739341020144,0.003,96060.0,96053.0,0.15638665]
["bitfinex","BTCUSD",1739341020356,0.156151,96061.0,96053.0,0.15638665]
["bitfinex","BTCUSD",1739341020583,0.156151,96061.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739341020781,0.156151,96061.0,96053.0,0.15838665]
["bitfinex","BTCUSD",1739341021097,0.003,96062.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739341021314,0.004,96060.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739341021553,0.004,96060.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341021745,0.004,96060.0,96053.0,0.15738665]
["bitfinex","BTCUSD",1739341021923,0.004,96060.0,96053.0,0.15638665]
["bitfinex","BTCUSD",1739341022510,0.156151,96061.0,96053.0,0.15638665]
["bitfinex","BTCUSD",1739341023123,0.0001065,96067.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739341023328,0.0001065,96067.0,96058.0,0.0483]
["bitfinex","BTCUSD",1739341023530,0.0001065,96067.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739341023727,0.0001065,96067.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739341023936,0.0001065,96067.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739341024401,0.0001065,96067.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739341024517,0.0001065,96067.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739341025372,0.0001065,96067.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739341025572,0.0001065,96067.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739341025730,0.0001065,96067.0,96066.0,0.18110365]
["bitfinex","BTCUSD",1739341026374,0.0011065,96067.0,96066.0,0.18110365]
["bitfinex","BTCUSD",1739341026615,0.0011065,96067.0,96066.0,0.26483254]
["bitfinex","BTCUSD",1739341027373,0.0011065,96067.0,96066.0,0.18110365]
["bitfinex","BTCUSD",1739341027374,0.0001065,96067.0,96066.0,0.18110365]
["bitfinex","BTCUSD",1739341027778,0.0011065,96067.0,96066.0,0.18110365]
["bitfinex","BTCUSD",1739341029280,0.0011065,96067.0,96066.0,0.18310365]
["bitfinex","BTCUSD",1739341029679,0.0001065,96067.0,96066.0,0.18110365]
["bitfinex","BTCUSD",1739341029877,0.0001065,96067.0,96066.0,0.18310365]
["bitfinex","BTCUSD",1739341030085,0.0001065,96067.0,96066.0,0.27411149]
["bitfinex","BTCUSD",1739341031377,0.0001065,96067.0,96066.0,0.18910365]
["bitfinex","BTCUSD",1739341031800,0.0001065,96067.0,96066.0,0.2117778]
["bitfinex","BTCUSD",1739341031980,0.0001065,96067.0,96066.0,0.21073698]
["bitfinex","BTCUSD",1739341032791,0.0001065,96067.0,96066.0,0.20273698]
["bitfinex","BTCUSD",1739341032992,0.0001065,96067.0,96066.0,0.21777771]
["bitfinex","BTCUSD",1739341033216,0.0001065,96067.0,96066.0,0.31924063]
["bitfinex","BTCUSD",1739341033419,0.0001065,96067.0,96066.0,0.30924063]
["bitfinex","BTCUSD",1739341033942,0.0001065,96067.0,96066.0,0.31524063]
["bitfinex","BTCUSD",1739341034269,0.0001065,96067.0,96066.0,0.30924063]
["bitfinex","BTCUSD",1739341034669,0.0001065,96067.0,96066.0,0.31924063]
["bitfinex","BTCUSD",1739341035269,0.0001065,96067.0,96066.0,0.31524063]
["bitfinex","BTCUSD",1739341035764,0.0001065,96067.0,96066.0,0.31924063]
["bitfinex","BTCUSD",1739341035945,0.0001065,96067.0,96066.0,0.30924063]
["bitfinex","BTCUSD",1739341036146,0.0001065,96067.0,96066.0,0.31924063]
["bitfinex","BTCUSD",1739341036777,0.0001065,96067.0,96066.0,0.30924063]
["bitfinex","BTCUSD",1739341036988,0.0001065,96067.0,96066.0,0.31924063]
["bitfinex","BTCUSD",1739341037433,0.0001065,96067.0,96066.0,0.30924063]
["bitfinex","BTCUSD",1739341037787,0.0001065,96067.0,96066.0,0.31924063]
["bitfinex","BTCUSD",1739341038372,0.0001065,96067.0,96066.0,0.31524063]
["bitfinex","BTCUSD",1739341038578,0.0001065,96067.0,96066.0,0.21273698]
["bitfinex","BTCUSD",1739341038780,0.0001065,96067.0,96066.0,0.21673698]
["bitfinex","BTCUSD",1739341039584,0.0001065,96067.0,96066.0,0.11650365]
["bitfinex","BTCUSD",1739341039993,0.156124,96078.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739341040223,0.156122,96079.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739341040436,0.156124,96078.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739341041055,0.156121,96080.0,96069.0,0.25864065]
["bitfinex","BTCUSD",1739341041233,0.156121,96080.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739341041431,0.15656349,96080.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739341041852,0.00044249,96080.0,96070.0,0.156135]
["bitfinex","BTCUSD",1739341041996,0.00044249,96080.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739341043173,0.00044249,96080.0,96071.0,0.10350365]
["bitfinex","BTCUSD",1739341043376,0.156131,96073.0,96071.0,0.10350365]
["bitfinex","BTCUSD",1739341043576,0.156131,96073.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739341043781,0.00044249,96080.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739341043998,0.208162,96079.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739341044201,0.156123,96078.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739341044418,0.00044249,96080.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341044548,0.09576085,96076.0,96066.0,0.10272751]
["bitfinex","BTCUSD",1739341044746,0.208173,96074.0,96066.0,0.10272751]
["bitfinex","BTCUSD",1739341045083,0.156133,96072.0,96066.0,0.10272751]
["bitfinex","BTCUSD",1739341045671,0.09576085,96076.0,96066.0,0.10272751]
["bitfinex","BTCUSD",1739341045878,0.156132,96073.0,96066.0,0.10272751]
["bitfinex","BTCUSD",1739341046162,0.156133,96072.0,96066.0,0.10372751]
["bitfinex","BTCUSD",1739341046364,0.156136,96070.0,96066.0,0.00122386]
["bitfinex","BTCUSD",1739341046572,0.156136,96070.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341046767,0.09576085,96076.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341046973,0.156128,96075.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341047200,0.156134,96072.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341047573,0.156134,96071.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341048177,0.156135,96071.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341048379,0.156135,96071.0,96066.0,0.00222386]
["bitfinex","BTCUSD",1739341048770,0.156135,96071.0,96066.0,0.00322386]
["bitfinex","BTCUSD",1739341049001,0.156135,96071.0,96066.0,0.00122386]
["bitfinex","BTCUSD",1739341049200,0.156135,96071.0,96066.0,0.00222386]
["bitfinex","BTCUSD",1739341049415,0.20817,96075.0,96066.0,0.00222386]
["bitfinex","BTCUSD",1739341049618,0.156133,96072.0,96066.0,0.00222386]
["bitfinex","BTCUSD",1739341050664,0.156133,96072.0,96066.0,0.00122386]
["bitfinex","BTCUSD",1739341052567,0.1562386,96073.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341052854,0.156132,96072.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341053034,0.0001066,96073.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341053220,0.2082816,96073.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341053630,0.0001066,96073.0,96066.0,0.00122386]
["bitfinex","BTCUSD",1739341053843,0.156141,96067.0,96066.0,0.00122386]
["bitfinex","BTCUSD",1739341054061,0.232041,96067.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341064284,0.156141,96067.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341064746,0.156138,96069.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341064949,0.0001066,96073.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341065121,0.156137,96070.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341065328,0.156138,96069.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341065531,0.156138,96069.0,96067.0,0.00468454]
["bitfinex","BTCUSD",1739341065715,0.156138,96069.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341066071,0.156138,96069.0,96067.0,0.00468454]
["bitfinex","BTCUSD",1739341066519,0.156138,96069.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341066887,0.156139,96068.0,96067.0,0.00468454]
["bitfinex","BTCUSD",1739341067147,0.156137,96070.0,96067.0,0.00468454]
["bitfinex","BTCUSD",1739341067398,0.156137,96070.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341067559,0.0001066,96073.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341067770,0.156141,96067.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341070323,0.233941,96067.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341075600,0.18444712,96069.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341075860,0.156141,96067.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341079233,0.18444712,96069.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341079489,0.208179,96072.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341079735,0.156136,96070.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341080153,0.156136,96070.0,96067.0,0.0046959]
["bitfinex","BTCUSD",1739341080648,0.364313,96072.0,96067.0,0.0046959]
["bitfinex","BTCUSD",1739341080861,0.156134,96071.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341081113,0.156136,96070.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341081342,0.156136,96070.0,96067.0,0.0046959]
["bitfinex","BTCUSD",1739341082350,0.0001066,96073.0,96067.0,0.0850959]
["bitfinex","BTCUSD",1739341082566,0.156133,96072.0,96067.0,0.0850959]
["bitfinex","BTCUSD",1739341082793,0.0001066,96073.0,96067.0,0.0850959]
["bitfinex","BTCUSD",1739341083171,0.1562386,96073.0,96067.0,0.0850959]
["bitfinex","BTCUSD",1739341083371,0.156133,96072.0,96067.0,0.0850959]
["bitfinex","BTCUSD",1739341083743,0.156132,96072.0,96067.0,0.0850959]
["bitfinex","BTCUSD",1739341084223,0.0001066,96073.0,96067.0,0.0850959]
["bitfinex","BTCUSD",1739341085394,0.0001066,96073.0,96067.0,0.2412359]
["bitfinex","BTCUSD",1739341086566,0.0001066,96073.0,96067.0,0.09645828]
["bitfinex","BTCUSD",1739341086818,0.0001066,96073.0,96072.0,0.0804]
["bitfinex","BTCUSD",1739341087037,0.0001066,96073.0,96072.0,0.08510259]
["bitfinex","BTCUSD",1739341088936,0.0001066,96073.0,96072.0,0.00470259]
["bitfinex","BTCUSD",1739341089445,0.0001066,96073.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341089685,0.0001066,96073.0,96067.0,0.00469516]
["bitfinex","BTCUSD",1739341090845,0.0001066,96073.0,96067.0,0.02157763]
["bitfinex","BTCUSD",1739341091103,0.0001066,96073.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739341091351,0.0001066,96073.0,96067.0,0.00469516]
["bitfinex","BTCUSD",1739341091588,0.0001066,96073.0,96069.0,0.00469513]
["bitfinex","BTCUSD",1739341091802,0.0001066,96073.0,96068.0,0.00469514]
["bitfinex","BTCUSD",1739341092020,0.0001066,96073.0,96069.0,0.00469513]
["bitfinex","BTCUSD",1739341092248,0.0001066,96073.0,96066.0,0.00022386]
["bitfinex","BTCUSD",1739341092457,0.0001066,96073.0,96067.0,0.00469516]
["bitfinex","BTCUSD",1739341094269,0.0001066,96073.0,96071.0,0.156133]
["bitfinex","BTCUSD",1739341094630,0.0001066,96073.0,96072.0,0.00469508]
["bitfinex","BTCUSD",1739341095860,0.0001066,96073.0,96072.0,0.10719873]
["bitfinex","BTCUSD",1739341096233,0.0001066,96073.0,96072.0,0.23299873]
["bitfinex","BTCUSD",1739341097819,0.0001066,96073.0,96072.0,0.23399873]
["bitfinex","BTCUSD",1739341098039,0.0001066,96073.0,96072.0,0.31779739]
["bitfinex","BTCUSD",1739341099025,0.0001066,96073.0,96072.0,0.31979739]
["bitfinex","BTCUSD",1739341099234,0.0001066,96073.0,96072.0,0.31879739]
["bitfinex","BTCUSD",1739341100267,0.0001066,96073.0,96072.0,0.23499873]
["bitfinex","BTCUSD",1739341100487,0.0001066,96073.0,96072.0,0.39513073]
["bitfinex","BTCUSD",1739341100615,0.0001066,96073.0,96072.0,0.39313073]
["bitfinex","BTCUSD",1739341100821,0.0001066,96073.0,96072.0,0.39113073]
["bitfinex","BTCUSD",1739341102396,0.0001066,96073.0,96072.0,0.39613073]
["bitfinex","BTCUSD",1739341102614,0.0001066,96073.0,96072.0,0.19459873]
["bitfinex","BTCUSD",1739341102886,0.0001066,96073.0,96072.0,0.11419873]
["bitfinex","BTCUSD",1739341103336,0.0001066,96073.0,96072.0,0.10919873]
["bitfinex","BTCUSD",1739341103572,0.0001066,96073.0,96072.0,0.01069508]
["bitfinex","BTCUSD",1739341104011,0.0001066,96073.0,96072.0,0.002]
["bitfinex","BTCUSD",1739341104242,0.0001066,96073.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739341104493,0.0001066,96073.0,96072.0,0.16277919]
["bitfinex","BTCUSD",1739341104754,0.0001066,96073.0,96072.0,0.158132]
["bitfinex","BTCUSD",1739341104998,0.0001066,96073.0,96072.0,0.36445686]
["bitfinex","BTCUSD",1739341105241,0.0001066,96073.0,96072.0,0.36245686]
["bitfinex","BTCUSD",1739341105510,0.0001066,96073.0,96072.0,0.34108173]
["bitfinex","BTCUSD",1739341107159,0.0001066,96073.0,96072.0,0.34308173]
["bitfinex","BTCUSD",1739341108032,0.0001066,96073.0,96072.0,0.34108173]
["bitfinex","BTCUSD",1739341108242,0.0001066,96073.0,96072.0,0.34308173]
["bitfinex","BTCUSD",1739341108991,0.0001066,96073.0,96072.0,0.34908173]
["bitfinex","BTCUSD",1739341113034,0.0001066,96073.0,96072.0,0.44758305]
["bitfinex","BTCUSD",1739341113225,0.0001066,96073.0,96072.0,0.34908173]
["bitfinex","BTCUSD",1739341115564,0.0001066,96073.0,96072.0,0.34108173]
["bitfinex","BTCUSD",1739341115798,0.0001066,96073.0,96072.0,0.34308173]
["bitfinex","BTCUSD",1739341116029,0.0001066,96073.0,96072.0,0.34908173]
["bitfinex","BTCUSD",1739341116436,0.0001066,96073.0,96072.0,0.11514973]
["bitfinex","BTCUSD",1739341116582,0.0001066,96073.0,96072.0,0.27128173]
["bitfinex","BTCUSD",1739341117486,0.0001066,96073.0,96072.0,0.11314973]
["bitfinex","BTCUSD",1739341117891,0.0001066,96073.0,96072.0,0.27028173]
["bitfinex","BTCUSD",1739341118091,0.0001066,96073.0,96072.0,0.26428173]
["bitfinex","BTCUSD",1739341118499,0.0001066,96073.0,96072.0,0.10914973]
["bitfinex","BTCUSD",1739341118700,0.0001066,96073.0,96072.0,0.10814973]
["bitfinex","BTCUSD",1739341118911,0.0001066,96073.0,96072.0,0.26428173]
["bitfinex","BTCUSD",1739341119293,0.0001066,96073.0,96072.0,0.26528173]
["bitfinex","BTCUSD",1739341119499,0.0001066,96073.0,96072.0,0.10914973]
["bitfinex","BTCUSD",1739341119699,0.0001066,96073.0,96072.0,0.10814973]
["bitfinex","BTCUSD",1739341119903,0.0001066,96073.0,96072.0,0.26628173]
["bitfinex","BTCUSD",1739341120159,0.0001066,96073.0,96072.0,0.26528173]
["bitfinex","BTCUSD",1739341120416,0.0001066,96073.0,96072.0,0.26628173]
["bitfinex","BTCUSD",1739341121200,0.0001066,96073.0,96072.0,0.26328173]
["bitfinex","BTCUSD",1739341122276,0.0001066,96073.0,96072.0,0.26628173]
["bitfinex","BTCUSD",1739341123738,0.0001066,96073.0,96072.0,0.26728173]
["bitfinex","BTCUSD",1739341127383,0.0001066,96073.0,96072.0,0.11114973]
["bitfinex","BTCUSD",1739341127710,0.0001066,96073.0,96072.0,0.00864608]
["bitfinex","BTCUSD",1739341128093,0.0001066,96073.0,96072.0,0.00564608]
["bitfinex","BTCUSD",1739341128587,0.0001066,96073.0,96072.0,0.00864608]
["bitfinex","BTCUSD",1739341128766,0.0001066,96073.0,96072.0,0.16477808]
["bitfinex","BTCUSD",1739341129171,0.0001066,96073.0,96072.0,0.16177808]
["bitfinex","BTCUSD",1739341129372,0.0001066,96073.0,96072.0,0.16077808]
["bitfinex","BTCUSD",1739341130212,0.0001066,96073.0,96072.0,0.16177808]
["bitfinex","BTCUSD",1739341130370,0.0001066,96073.0,96072.0,0.16077808]
["bitfinex","BTCUSD",1739341130960,0.0001066,96073.0,96072.0,0.157132]
["bitfinex","BTCUSD",1739341131577,0.0001066,96073.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739341131824,0.0001066,96073.0,96072.0,0.158132]
["bitfinex","BTCUSD",1739341132364,0.0001066,96073.0,96072.0,0.159132]
["bitfinex","BTCUSD",1739341134905,0.0001066,96073.0,96072.0,0.157132]
["bitfinex","BTCUSD",1739341135115,0.0001066,96073.0,96072.0,0.001]
["bitfinex","BTCUSD",1739341135315,0.0001066,96073.0,96072.0,0.157132]
["bitfinex","BTCUSD",1739341136018,0.0001066,96073.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739341136881,0.0001066,96073.0,96072.0,0.157132]
["bitfinex","BTCUSD",1739341137690,0.0001066,96073.0,96072.0,0.001]
["bitfinex","BTCUSD",1739341137920,0.0001066,96073.0,96072.0,0.004]
["bitfinex","BTCUSD",1739341139666,0.1562376,96073.0,96072.0,0.004]
["bitfinex","BTCUSD",1739341140533,0.1562376,96073.0,96072.0,0.001]
["bitfinex","BTCUSD",1739341140736,0.156136,96070.0,96069.0,0.00022386]
["bitfinex","BTCUSD",1739341147937,0.1562426,96070.0,96069.0,0.00022386]
["bitfinex","BTCUSD",1739341150805,0.2060426,96070.0,96069.0,0.00022386]
["bitfinex","BTCUSD",1739341153057,0.2070426,96070.0,96069.0,0.00122386]
["bitfinex","BTCUSD",1739341154214,0.48254625,96070.0,96069.0,0.00122386]
["bitfinex","BTCUSD",1739341154417,0.55944625,96070.0,96069.0,0.00122386]
["bitfinex","BTCUSD",1739341155578,0.56444625,96070.0,96069.0,0.00222386]
["bitfinex","BTCUSD",1739341156303,0.56344625,96070.0,96069.0,0.00122386]
["bitfinex","BTCUSD",1739341156715,0.57644625,96070.0,96069.0,0.00222386]
["bitfinex","BTCUSD",1739341157143,0.56344625,96070.0,96069.0,0.00122386]
["bitfinex","BTCUSD",1739341157366,0.57644625,96070.0,96069.0,0.00222386]
["bitfinex","BTCUSD",1739341159785,0.90204625,96070.0,96069.0,0.00222386]
["bitfinex","BTCUSD",1739341168114,0.90204625,96070.0,96069.0,8.6e-07]
["bitfinex","BTCUSD",1739341168253,0.91204625,96070.0,96069.0,8.6e-07]
["bitfinex","BTCUSD",1739341171460,0.92835595,96070.0,96069.0,0.00022472]
["bitfinex","BTCUSD",1739341172256,0.92835595,96070.0,96069.0,7.2e-07]
["bitfinex","BTCUSD",1739341175862,0.316141,96067.0,96066.0,5.8e-07]
["bitfinex","BTCUSD",1739341176052,0.44164465,96067.0,96066.0,5.8e-07]
["bitfinex","BTCUSD",1739341176778,0.87704465,96067.0,96066.0,5.8e-07]
["bitfinex","BTCUSD",1739341177072,0.88704465,96067.0,96066.0,5.8e-07]
["bitfinex","BTCUSD",1739341177281,0.89247674,96067.0,96066.0,5.8e-07]
["bitfinex","BTCUSD",1739341177687,0.93825953,96067.0,96066.0,5.8e-07]
["bitfinex","BTCUSD",1739341178330,0.94525953,96067.0,96066.0,5.8e-07]
["bitfinex","BTCUSD",1739341180471,0.83545953,96067.0,96066.0,5.8e-07]
["bitfinex","BTCUSD",1739341180681,0.96992911,96067.0,96066.0,5.8e-07]
["bitfinex","BTCUSD",1739341182166,0.96292911,96067.0,96066.0,5.8e-07]
["bitfinex","BTCUSD",1739341182591,0.96992911,96067.0,96066.0,5.8e-07]
["bitfinex","BTCUSD",1739341182800,0.66378811,96067.0,96066.0,5.8e-07]
["bitfinex","BTCUSD",1739341182977,0.63300532,96067.0,96066.0,5.8e-07]
["bitfinex","BTCUSD",1739341183183,0.61800532,96067.0,96066.0,5.8e-07]
["bitfinex","BTCUSD",1739341183390,0.63300532,96067.0,96066.0,4.4e-07]
["bitfinex","BTCUSD",1739341183600,0.78914632,96067.0,96066.0,4.4e-07]
["bitfinex","BTCUSD",1739341183960,0.77414632,96067.0,96066.0,4.4e-07]
["bitfinex","BTCUSD",1739341184186,0.78914632,96067.0,96066.0,4.4e-07]
["bitfinex","BTCUSD",1739341184373,0.78214632,96067.0,96066.0,4.4e-07]
["bitfinex","BTCUSD",1739341184574,0.78914632,96067.0,96066.0,4.4e-07]
["bitfinex","BTCUSD",1739341185374,0.93914632,96067.0,96066.0,4.4e-07]
["bitfinex","BTCUSD",1739341188289,0.9554574,96067.0,96066.0,4.4e-07]
["bitfinex","BTCUSD",1739341188559,0.7961174,96067.0,96066.0,4.4e-07]
["bitfinex","BTCUSD",1739341189300,0.8291174,96067.0,96066.0,4.4e-07]
["bitfinex","BTCUSD",1739341190692,0.8215574,96067.0,96066.0,4.4e-07]
["bitfinex","BTCUSD",1739341190897,0.8291174,96067.0,96066.0,4.4e-07]
["bitfinex","BTCUSD",1739341191099,0.8191174,96067.0,96066.0,4.4e-07]
["bitfinex","BTCUSD",1739341191312,0.8291174,96067.0,96066.0,4.4e-07]
["bitfinex","BTCUSD",1739341191919,0.306158,96056.0,96055.0,0.0817]
["bitfinex","BTCUSD",1739341192265,0.43166165,96056.0,96055.0,0.0817]
["bitfinex","BTCUSD",1739341192468,0.329162,96054.0,96049.0,0.0817]
["bitfinex","BTCUSD",1739341192720,0.43166565,96054.0,96049.0,0.0817]
["bitfinex","BTCUSD",1739341193837,0.44566565,96054.0,96049.0,0.0817]
["bitfinex","BTCUSD",1739341194236,0.44566565,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341194462,0.45266565,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341195001,0.43166565,96054.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739341195408,0.45266565,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341196076,0.43866565,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341196465,0.45266565,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341197119,0.43866565,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341197335,0.45214728,96054.0,96053.0,0.00022365]
["bitfinex","BTCUSD",1739341197545,0.48999838,96054.0,96053.0,0.00122365]
["bitfinex","BTCUSD",1739341197753,0.48999838,96054.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341197754,0.01,96050.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341197904,0.156183,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341198111,0.28168665,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341199162,0.29275569,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341200496,0.16725204,96041.0,96040.0,0.08192365]
["bitfinex","BTCUSD",1739341200705,0.16725204,96041.0,96040.0,0.12772365]
["bitfinex","BTCUSD",1739341200910,0.16725204,96041.0,96040.0,0.28390765]
["bitfinex","BTCUSD",1739341200911,0.01106904,96041.0,96040.0,0.28390765]
["bitfinex","BTCUSD",1739341201150,0.01106904,96041.0,96040.0,0.3864113]
["bitfinex","BTCUSD",1739341201547,0.208196,96064.0,96050.0,0.1275]
["bitfinex","BTCUSD",1739341201773,6.908e-05,96060.0,96055.0,0.0454]
["bitfinex","BTCUSD",1739341201926,6.908e-05,96060.0,96056.0,0.235258]
["bitfinex","BTCUSD",1739341202130,6.908e-05,96060.0,96052.0,0.1245]
["bitfinex","BTCUSD",1739341202334,6.908e-05,96060.0,96054.0,0.1245]
["bitfinex","BTCUSD",1739341202540,0.15622208,96060.0,96052.0,0.0791]
["bitfinex","BTCUSD",1739341202936,6.908e-05,96060.0,96055.0,0.0454]
["bitfinex","BTCUSD",1739341203352,0.156156,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341204972,0.157156,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341205289,0.157156,96058.0,96056.0,0.0831]
["bitfinex","BTCUSD",1739341205886,0.157156,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341206037,0.159156,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341206699,0.158156,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341206867,0.1582626,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341207065,0.1612626,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341207231,0.1582626,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341207451,0.1562626,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341207684,0.1592626,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341207880,0.1602626,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341208081,0.1632626,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341208344,0.1622626,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341209666,0.1562626,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341209867,0.1592626,96058.0,96056.0,0.0791]
["bitfinex","BTCUSD",1739341210296,0.1592626,96058.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341210297,0.156173,96047.0,96046.0,0.0791]
["bitfinex","BTCUSD",1739341212493,0.156173,96047.0,96046.0,0.0841]
["bitfinex","BTCUSD",1739341212494,0.157173,96047.0,96046.0,0.0841]
["bitfinex","BTCUSD",1739341212831,0.180173,96047.0,96046.0,0.0841]
["bitfinex","BTCUSD",1739341213443,0.180173,96047.0,96046.0,0.005]
["bitfinex","BTCUSD",1739341214250,0.185173,96047.0,96046.0,0.005]
["bitfinex","BTCUSD",1739341214421,0.180173,96047.0,96046.0,0.005]
["bitfinex","BTCUSD",1739341214591,0.028,96047.0,96041.0,0.0791]
["bitfinex","BTCUSD",1739341214796,0.156181,96042.0,96041.0,0.0791]
["bitfinex","BTCUSD",1739341215775,0.156181,96042.0,96041.0,0.0801]
["bitfinex","BTCUSD",1739341216118,0.15413879,96042.0,96041.0,0.0801]
["bitfinex","BTCUSD",1739341216395,0.15413879,96042.0,96041.0,0.0791]
["bitfinex","BTCUSD",1739341216580,0.15813879,96042.0,96041.0,0.0801]
["bitfinex","BTCUSD",1739341217282,0.16213879,96042.0,96041.0,0.0801]
["bitfinex","BTCUSD",1739341218868,0.16224539,96042.0,96041.0,0.0801]
["bitfinex","BTCUSD",1739341225187,0.16224539,96042.0,96041.0,0.001]
["bitfinex","BTCUSD",1739341226614,0.43774904,96042.0,96041.0,0.001]
["bitfinex","BTCUSD",1739341228382,0.023,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341228515,0.27550365,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341230605,0.28150365,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341231169,0.28950365,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341231564,0.61510365,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739341231986,0.63053312,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739341232603,0.62253312,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739341232807,0.63653312,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739341233412,0.63053312,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739341233634,0.63753312,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739341233837,0.63053312,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739341234178,0.63353312,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739341234583,0.64853312,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739341235102,0.63353312,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739341235305,0.64853312,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739341235510,0.464794,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341235668,0.89289765,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341237800,0.89989765,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341238202,0.91389765,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341238881,0.89989765,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341239097,0.91389765,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341239606,0.90689765,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341239805,0.91389765,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341240010,0.90689765,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341240168,0.91389765,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341240509,0.92458546,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341240710,0.91058546,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341240947,0.92458546,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341241154,0.94090181,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341243408,0.95090181,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341244208,0.98166207,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341250501,1.09146207,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341250706,0.98166207,96034.0,96033.0,3e-07]
["bitfinex","BTCUSD",1739341255078,0.306225,96015.0,96014.0,1.2e-07]
["bitfinex","BTCUSD",1739341255291,0.44928865,96015.0,96014.0,1.2e-07]
["bitfinex","BTCUSD",1739341256224,0.46328865,96015.0,96014.0,1.2e-07]
["bitfinex","BTCUSD",1739341256427,0.46333285,96015.0,96014.0,1.2e-07]
["bitfinex","BTCUSD",1739341258842,0.47377891,96015.0,96014.0,1.2e-07]
["bitfinex","BTCUSD",1739341259242,0.49478064,96015.0,96014.0,1.2e-07]
["bitfinex","BTCUSD",1739341260336,0.48678064,96015.0,96014.0,1.2e-07]
["bitfinex","BTCUSD",1739341260474,0.48078064,96015.0,96014.0,1.2e-07]
["bitfinex","BTCUSD",1739341260897,0.82038064,96015.0,96014.0,1.2e-07]
["bitfinex","BTCUSD",1739341261139,0.82738064,96015.0,96014.0,1.2e-07]
["bitfinex","BTCUSD",1739341262061,0.81338064,96015.0,96014.0,1.2e-07]
["bitfinex","BTCUSD",1739341262270,0.80638064,96015.0,96014.0,1.2e-07]
["bitfinex","BTCUSD",1739341262589,0.82738064,96015.0,96014.0,1.2e-07]
["bitfinex","BTCUSD",1739341264762,0.82738064,96015.0,96000.0,0.0771]
["bitfinex","BTCUSD",1739341264763,0.01,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341264940,0.76733065,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341265133,0.7981587,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341265340,0.8081587,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341265554,0.81358269,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341266478,0.82758269,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341266682,0.83458269,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341266840,0.82758269,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341267046,0.82058269,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341267849,0.82814269,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341268273,0.90444269,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341268797,0.91844269,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341268970,0.91144269,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341269187,1.05128494,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341269456,1.05360546,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341270175,1.06860546,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341270672,1.17840546,96014.0,96013.0,9.8e-07]
["bitfinex","BTCUSD",1739341271176,1.17840546,96014.0,95993.0,0.08364526]
["bitfinex","BTCUSD",1739341271177,0.166259,95994.0,95993.0,0.08364526]
["bitfinex","BTCUSD",1739341271386,0.7981907,95994.0,95993.0,0.08364526]
["bitfinex","BTCUSD",1739341271594,0.339266,95990.0,95984.0,0.0816]
["bitfinex","BTCUSD",1739341271795,0.44176965,95990.0,95984.0,0.0816]
["bitfinex","BTCUSD",1739341272571,0.43176965,95990.0,95984.0,0.0816]
["bitfinex","BTCUSD",1739341272771,0.43876965,95990.0,95984.0,0.0816]
["bitfinex","BTCUSD",1739341272987,0.44876965,95990.0,95984.0,0.0816]
["bitfinex","BTCUSD",1739341273201,0.47941952,95990.0,95984.0,0.0816]
["bitfinex","BTCUSD",1739341274107,0.023,95989.0,95984.0,0.07682365]
["bitfinex","BTCUSD",1739341274325,0.329274,95985.0,95984.0,0.07682365]
["bitfinex","BTCUSD",1739341274510,0.43933765,95985.0,95984.0,0.07682365]
["bitfinex","BTCUSD",1739341275562,0.43933765,95985.0,95984.0,0.07695645]
["bitfinex","BTCUSD",1739341275899,0.44533765,95985.0,95984.0,0.07695645]
["bitfinex","BTCUSD",1739341276446,0.45033765,95985.0,95984.0,0.07695645]
["bitfinex","BTCUSD",1739341280146,0.45033765,95985.0,95984.0,0.07718052]
["bitfinex","BTCUSD",1739341280532,0.45044435,95985.0,95984.0,0.07718052]
["bitfinex","BTCUSD",1739341282073,0.45044435,95985.0,95984.0,0.06747356]
["bitfinex","BTCUSD",1739341284164,0.44288435,95985.0,95984.0,0.06747356]
["bitfinex","BTCUSD",1739341284385,0.45044435,95985.0,95984.0,0.06747356]
["bitfinex","BTCUSD",1739341287930,0.44288435,95985.0,95984.0,0.06747356]
["bitfinex","BTCUSD",1739341288259,0.45044435,95985.0,95984.0,0.06747356]
["bitfinex","BTCUSD",1739341294313,0.14417035,95985.0,95984.0,0.06747356]
["bitfinex","BTCUSD",1739341294545,0.30044435,95985.0,95984.0,0.06747356]
["bitfinex","BTCUSD",1739341296760,0.30044435,95985.0,95984.0,0.00035687]
["bitfinex","BTCUSD",1739341297172,0.46044435,95985.0,95984.0,0.00035687]
["bitfinex","BTCUSD",1739341297908,0.45544435,95985.0,95984.0,0.00035687]
["bitfinex","BTCUSD",1739341298093,0.45544435,95985.0,95984.0,8.7e-07]
["bitfinex","BTCUSD",1739341298298,0.47244435,95985.0,95984.0,8.7e-07]
["bitfinex","BTCUSD",1739341298500,0.851972,95985.0,95984.0,8.7e-07]
["bitfinex","BTCUSD",1739341298969,0.88279144,95985.0,95984.0,8.7e-07]
["bitfinex","BTCUSD",1739341299163,0.89832425,95985.0,95984.0,8.7e-07]
["bitfinex","BTCUSD",1739341299313,0.90532425,95985.0,95984.0,8.7e-07]
["bitfinex","BTCUSD",1739341299520,0.91832425,95985.0,95984.0,8.7e-07]
["bitfinex","BTCUSD",1739341300120,0.90532425,95985.0,95984.0,8.7e-07]
["bitfinex","BTCUSD",1739341300325,0.91932425,95985.0,95984.0,8.7e-07]
["bitfinex","BTCUSD",1739341300525,0.316293,95973.0,95962.0,0.0787]
["bitfinex","BTCUSD",1739341300655,0.76739665,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341302103,0.76439665,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341302281,0.77439665,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341302485,0.78739665,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341302864,0.77739665,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341304197,0.80822219,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341304417,0.81890959,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341304850,0.78808405,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341305091,0.79564405,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341306216,0.81702648,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341316999,0.80402648,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341317417,0.81102648,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341317614,0.81802648,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341317839,0.79702648,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341318370,0.80402648,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341319184,0.81802648,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341320327,0.82802648,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341320466,0.85886055,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341321078,0.84486055,95973.0,95972.0,0.0002929]
["bitfinex","BTCUSD",1739341321674,0.176298,95970.0,95969.0,7.6e-07]
["bitfinex","BTCUSD",1739341322003,0.176298,95970.0,95969.0,5.6e-07]
["bitfinex","BTCUSD",1739341322004,0.34019572,95970.0,95969.0,5.6e-07]
["bitfinex","BTCUSD",1739341323343,0.35419572,95970.0,95969.0,5.6e-07]
["bitfinex","BTCUSD",1739341323900,0.35119572,95970.0,95969.0,5.6e-07]
["bitfinex","BTCUSD",1739341324122,0.36119572,95970.0,95969.0,5.6e-07]
["bitfinex","BTCUSD",1739341325101,0.37752265,95970.0,95969.0,5.6e-07]
["bitfinex","BTCUSD",1739341326221,0.70312265,95970.0,95969.0,5.6e-07]
["bitfinex","BTCUSD",1739341329771,0.70312265,95970.0,95969.0,1.6e-07]
["bitfinex","BTCUSD",1739341330111,0.68578652,95970.0,95969.0,1.6e-07]
["bitfinex","BTCUSD",1739341330307,0.69334652,95970.0,95969.0,1.6e-07]
["bitfinex","BTCUSD",1739341343170,0.68578652,95970.0,95969.0,1.6e-07]
["bitfinex","BTCUSD",1739341343388,0.69334652,95970.0,95969.0,1.6e-07]
["bitfinex","BTCUSD",1739341348613,0.68334652,95970.0,95969.0,1.6e-07]
["bitfinex","BTCUSD",1739341348819,0.69334652,95970.0,95969.0,1.6e-07]
["bitfinex","BTCUSD",1739341355199,0.67578652,95970.0,95969.0,1.6e-07]
["bitfinex","BTCUSD",1739341355414,0.64401959,95970.0,95969.0,0.08040016]
["bitfinex","BTCUSD",1739341355837,0.79401959,95970.0,95969.0,0.08040016]
["bitfinex","BTCUSD",1739341356057,0.36591594,95970.0,95969.0,0.12540016]
["bitfinex","BTCUSD",1739341356263,0.05205794,95970.0,95969.0,0.12540016]
["bitfinex","BTCUSD",1739341356465,0.17752187,95970.0,95969.0,0.12540016]
["bitfinex","BTCUSD",1739341356896,0.16352187,95970.0,95969.0,0.12540016]
["bitfinex","BTCUSD",1739341357261,0.15652187,95970.0,95969.0,0.12540016]
["bitfinex","BTCUSD",1739341357431,0.16152187,95970.0,95969.0,0.12540016]
["bitfinex","BTCUSD",1739341358033,0.17552187,95970.0,95969.0,0.12540016]
["bitfinex","BTCUSD",1739341358448,0.16152187,95970.0,95969.0,0.12540016]
["bitfinex","BTCUSD",1739341358670,0.15652187,95970.0,95969.0,0.12540016]
["bitfinex","BTCUSD",1739341358935,0.16252187,95970.0,95969.0,0.12540016]
["bitfinex","BTCUSD",1739341359233,0.16752187,95970.0,95969.0,0.12540016]
["bitfinex","BTCUSD",1739341364912,0.15371515,95970.0,95969.0,0.12540016]
["bitfinex","BTCUSD",1739341365742,0.011,95970.0,95969.0,0.13794018]
["bitfinex","BTCUSD",1739341365947,0.011,95970.0,95969.0,0.138982]
["bitfinex","BTCUSD",1739341366178,0.011,95970.0,95969.0,0.1303432]
["bitfinex","BTCUSD",1739341366798,0.011,95970.0,95969.0,0.23388868]
["bitfinex","BTCUSD",1739341367004,0.011,95970.0,95969.0,0.23284685]
["bitfinex","BTCUSD",1739341367240,0.005,95970.0,95969.0,0.23284685]
["bitfinex","BTCUSD",1739341367502,0.0001066,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739341367710,0.0001066,95984.0,95983.0,0.38818065]
["bitfinex","BTCUSD",1739341367882,0.0001066,95984.0,95983.0,0.40380835]
["bitfinex","BTCUSD",1739341368857,0.0011066,95984.0,95983.0,0.40680835]
["bitfinex","BTCUSD",1739341369379,0.0011066,95984.0,95983.0,0.40780835]
["bitfinex","BTCUSD",1739341369567,0.0011066,95984.0,95983.0,0.408445]
["bitfinex","BTCUSD",1739341370230,0.0001066,95984.0,95983.0,0.405445]
["bitfinex","BTCUSD",1739341370431,0.0001066,95984.0,95983.0,0.3938173]
["bitfinex","BTCUSD",1739341370612,0.0011066,95984.0,95983.0,0.3938173]
["bitfinex","BTCUSD",1739341376691,0.0011066,95984.0,95983.0,0.39838972]
["bitfinex","BTCUSD",1739341377720,0.208336,95999.0,95984.0,0.0799]
["bitfinex","BTCUSD",1739341377928,0.156262,95993.0,95986.0,0.0799]
["bitfinex","BTCUSD",1739341378056,0.156262,95993.0,95987.0,0.10250365]
["bitfinex","BTCUSD",1739341378257,0.208343,95996.0,95987.0,0.10250365]
["bitfinex","BTCUSD",1739341379075,0.15626,95994.0,95987.0,0.25877365]
["bitfinex","BTCUSD",1739341379253,0.15626,95994.0,95988.0,0.0799]
["bitfinex","BTCUSD",1739341379471,0.15626,95994.0,95988.0,0.18240365]
["bitfinex","BTCUSD",1739341380753,0.15626,95994.0,95988.0,0.18340365]
["bitfinex","BTCUSD",1739341381163,0.15626,95994.0,95988.0,0.18240365]
["bitfinex","BTCUSD",1739341381637,0.15626,95994.0,95989.0,0.00062363]
["bitfinex","BTCUSD",1739341381842,0.156261,95993.0,95989.0,0.00062363]
["bitfinex","BTCUSD",1739341382015,0.159261,95994.0,95989.0,0.00062363]
["bitfinex","BTCUSD",1739341382215,0.161261,95994.0,95989.0,0.00062363]
["bitfinex","BTCUSD",1739341382423,0.156266,95990.0,95989.0,0.00062363]
["bitfinex","BTCUSD",1739341383819,0.002,95994.0,95989.0,0.00162363]
["bitfinex","BTCUSD",1739341384018,0.002,95994.0,95990.0,0.082]
["bitfinex","BTCUSD",1739341384229,0.002,95994.0,95993.0,0.082]
["bitfinex","BTCUSD",1739341384423,0.002,95994.0,95993.0,0.08304159]
["bitfinex","BTCUSD",1739341384630,0.0001066,96015.0,95993.0,0.08304156]
["bitfinex","BTCUSD",1739341384808,0.01080662,96008.0,96001.0,0.082]
["bitfinex","BTCUSD",1739341385012,0.01080662,96008.0,96002.0,0.04754151]
["bitfinex","BTCUSD",1739341385244,0.01080662,96008.0,96003.0,0.00059324]
["bitfinex","BTCUSD",1739341385445,0.01080662,96008.0,96003.0,0.00163476]
["bitfinex","BTCUSD",1739341385668,0.0001066,96015.0,96003.0,0.00163476]
["bitfinex","BTCUSD",1739341385669,0.0001066,96015.0,96003.0,0.00059324]
["bitfinex","BTCUSD",1739341385872,0.156237,96008.0,96004.0,0.08304147]
["bitfinex","BTCUSD",1739341386077,0.156237,96008.0,96004.0,0.082]
["bitfinex","BTCUSD",1739341386287,0.156237,96008.0,96005.0,0.0005889]
["bitfinex","BTCUSD",1739341386742,0.159237,96008.0,96005.0,0.0005889]
["bitfinex","BTCUSD",1739341387135,0.159237,96008.0,96007.0,0.238238]
["bitfinex","BTCUSD",1739341387136,0.003,96008.0,96007.0,0.238238]
["bitfinex","BTCUSD",1739341387351,0.003,96008.0,96007.0,0.34132621]
["bitfinex","BTCUSD",1739341387944,0.0001066,96008.0,96007.0,0.18508821]
["bitfinex","BTCUSD",1739341388147,0.0011066,96008.0,96007.0,0.08958456]
["bitfinex","BTCUSD",1739341388346,0.0041066,96008.0,96007.0,0.08958456]
["bitfinex","BTCUSD",1739341388517,0.0011066,96008.0,96007.0,0.08958456]
["bitfinex","BTCUSD",1739341388722,0.0011066,96008.0,96007.0,0.089]
["bitfinex","BTCUSD",1739341389006,0.0011066,96008.0,96007.0,0.08958456]
["bitfinex","BTCUSD",1739341389127,0.0011066,96008.0,96007.0,0.09402706]
["bitfinex","BTCUSD",1739341392259,0.0011066,96008.0,96007.0,0.14052706]
["bitfinex","BTCUSD",1739341392461,0.0011066,96008.0,96007.0,0.45081973]
["bitfinex","BTCUSD",1739341392665,0.0011066,96008.0,96007.0,0.44977832]
["bitfinex","BTCUSD",1739341393728,0.0011066,96008.0,96007.0,0.44277832]
["bitfinex","BTCUSD",1739341393929,0.0001066,96008.0,96007.0,0.44277832]
["bitfinex","BTCUSD",1739341394388,0.0001066,96008.0,96007.0,0.39926871]
["bitfinex","BTCUSD",1739341394389,0.0011066,96008.0,96007.0,0.39926871]
["bitfinex","BTCUSD",1739341394760,0.0001066,96008.0,96007.0,0.39226871]
["bitfinex","BTCUSD",1739341395087,0.0011066,96008.0,96007.0,0.40026871]
["bitfinex","BTCUSD",1739341395446,0.0001066,96008.0,96007.0,0.39226871]
["bitfinex","BTCUSD",1739341395643,0.0001066,96008.0,96007.0,0.40026871]
["bitfinex","BTCUSD",1739341395877,0.0021066,96008.0,96007.0,0.40226871]
["bitfinex","BTCUSD",1739341397653,0.0021066,96008.0,96007.0,0.72356871]
["bitfinex","BTCUSD",1739341403138,0.0021066,96008.0,96007.0,0.82607236]
["bitfinex","BTCUSD",1739341403928,0.0021066,96008.0,96007.0,0.72356871]
["bitfinex","BTCUSD",1739341408190,0.0021066,96008.0,96007.0,0.67706871]
["bitfinex","BTCUSD",1739341409223,0.0011066,96008.0,96007.0,0.67506871]
["bitfinex","BTCUSD",1739341409427,0.0011066,96008.0,96007.0,0.35376871]
["bitfinex","BTCUSD",1739341409628,0.0021066,96008.0,96007.0,0.35576871]
["bitfinex","BTCUSD",1739341409772,0.0021066,96008.0,96007.0,0.34776871]
["bitfinex","BTCUSD",1739341409973,0.0011066,96008.0,96007.0,0.34776871]
["bitfinex","BTCUSD",1739341410229,0.0021066,96008.0,96007.0,0.36276871]
["bitfinex","BTCUSD",1739341410612,0.0021066,96008.0,96007.0,0.44071038]
["bitfinex","BTCUSD",1739341410788,0.0001066,96008.0,96007.0,0.42371038]
["bitfinex","BTCUSD",1739341411175,0.0011066,96008.0,96007.0,0.43871038]
["bitfinex","BTCUSD",1739341411537,0.0001066,96008.0,96007.0,0.42371038]
["bitfinex","BTCUSD",1739341411744,0.0011066,96008.0,96007.0,0.42571038]
["bitfinex","BTCUSD",1739341411908,0.0011066,96008.0,96007.0,0.42371038]
["bitfinex","BTCUSD",1739341412310,0.0011066,96008.0,96007.0,0.42571038]
["bitfinex","BTCUSD",1739341412716,0.0011066,96008.0,96007.0,0.34776871]
["bitfinex","BTCUSD",1739341412924,0.0021066,96008.0,96007.0,0.36276871]
["bitfinex","BTCUSD",1739341413638,0.0021066,96008.0,96007.0,0.36076871]
["bitfinex","BTCUSD",1739341413869,0.0011066,96008.0,96007.0,0.35876871]
["bitfinex","BTCUSD",1739341414071,0.0011066,96008.0,96007.0,0.36076871]
["bitfinex","BTCUSD",1739341414396,0.0001066,96042.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739341414572,0.00020805,96040.0,96039.0,0.30722704]
["bitfinex","BTCUSD",1739341414906,0.00020805,96040.0,96039.0,0.31060468]
["bitfinex","BTCUSD",1739341415640,0.00020805,96040.0,96039.0,0.41310833]
["bitfinex","BTCUSD",1739341415844,0.00020805,96040.0,96039.0,0.51761198]
["bitfinex","BTCUSD",1739341416231,0.00020805,96040.0,96039.0,0.54857856]
["bitfinex","BTCUSD",1739341417244,0.00020805,96040.0,96039.0,0.62697856]
["bitfinex","BTCUSD",1739341417438,0.00120805,96040.0,96039.0,0.63497856]
["bitfinex","BTCUSD",1739341417649,0.00120805,96040.0,96039.0,0.68247856]
["bitfinex","BTCUSD",1739341418605,0.00120805,96040.0,96039.0,0.68047856]
["bitfinex","BTCUSD",1739341418905,0.17257922,96090.0,96041.0,0.0784]
["bitfinex","BTCUSD",1739341419107,0.15611,96086.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739341419317,0.306111,96085.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739341419531,0.15,96085.0,96071.0,0.00448643]
["bitfinex","BTCUSD",1739341419739,0.156115,96083.0,96069.0,0.00448213]
["bitfinex","BTCUSD",1739341419943,0.156115,96083.0,96063.0,0.0784]
["bitfinex","BTCUSD",1739341420136,0.156115,96083.0,96064.0,0.10250365]
["bitfinex","BTCUSD",1739341420662,0.156115,96083.0,96067.0,0.156139]
["bitfinex","BTCUSD",1739341420872,0.156115,96083.0,96071.0,0.001]
["bitfinex","BTCUSD",1739341421223,0.208155,96082.0,96071.0,0.001]
["bitfinex","BTCUSD",1739341421429,0.01,96085.0,96071.0,0.001]
["bitfinex","BTCUSD",1739341421655,0.156116,96082.0,96071.0,0.001]
["bitfinex","BTCUSD",1739341421897,0.156127,96076.0,96060.0,0.1571918]
["bitfinex","BTCUSD",1739341422106,0.023,96078.0,96054.0,0.08364526]
["bitfinex","BTCUSD",1739341422300,0.156144,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1739341422500,0.023,96078.0,96064.0,0.001]
["bitfinex","BTCUSD",1739341422725,0.12550365,96078.0,96054.0,0.08364526]
["bitfinex","BTCUSD",1739341422923,0.156147,96063.0,96054.0,0.08364526]
["bitfinex","BTCUSD",1739341423153,0.156147,96063.0,96060.0,0.001]
["bitfinex","BTCUSD",1739341423681,0.156149,96062.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739341423967,0.156152,96060.0,96054.0,0.0156163]
["bitfinex","BTCUSD",1739341424160,0.156152,96060.0,96054.0,0.00479598]
["bitfinex","BTCUSD",1739341424570,0.156152,96060.0,96054.0,0.00579598]
["bitfinex","BTCUSD",1739341424773,0.156152,96060.0,96054.0,0.00479598]
["bitfinex","BTCUSD",1739341424983,0.156147,96063.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739341425135,0.002,96062.0,96056.0,0.05152577]
["bitfinex","BTCUSD",1739341425697,0.001,96060.0,96056.0,0.05152577]
["bitfinex","BTCUSD",1739341425895,0.15924843,96063.0,96054.0,0.16095698]
["bitfinex","BTCUSD",1739341426202,0.156149,96062.0,96054.0,0.16095698]
["bitfinex","BTCUSD",1739341426575,0.157149,96062.0,96054.0,0.16095698]
["bitfinex","BTCUSD",1739341427277,0.00210143,96063.0,96054.0,0.00479598]
["bitfinex","BTCUSD",1739341427481,0.157149,96062.0,96054.0,0.00479598]
["bitfinex","BTCUSD",1739341427641,0.001,96062.0,96050.0,0.14607676]
["bitfinex","BTCUSD",1739341427841,0.156152,96060.0,96051.0,0.00479603]
["bitfinex","BTCUSD",1739341428063,0.156152,96060.0,96052.0,0.156165]
["bitfinex","BTCUSD",1739341428464,0.156152,96060.0,96053.0,0.0043112]
["bitfinex","BTCUSD",1739341428903,0.156154,96059.0,96053.0,0.0043112]
["bitfinex","BTCUSD",1739341429406,0.156156,96058.0,96053.0,0.0043112]
["bitfinex","BTCUSD",1739341430000,0.001,96060.0,96053.0,0.0043112]
["bitfinex","BTCUSD",1739341430149,0.156162,96054.0,96053.0,0.0043112]
["bitfinex","BTCUSD",1739341430363,0.156171,96049.0,96039.0,0.203685]
["bitfinex","BTCUSD",1739341430595,0.156171,96049.0,96040.0,0.0782]
["bitfinex","BTCUSD",1739341430795,0.156171,96049.0,96040.0,0.08237572]
["bitfinex","BTCUSD",1739341430999,0.780761,96060.0,96040.0,0.08237572]
["bitfinex","BTCUSD",1739341431197,0.156174,96047.0,96041.0,0.00051081]
["bitfinex","BTCUSD",1739341432414,0.159174,96047.0,96041.0,0.00051081]
["bitfinex","BTCUSD",1739341432942,0.162174,96047.0,96041.0,0.00051081]
["bitfinex","BTCUSD",1739341433345,0.15618,96043.0,96041.0,0.00051081]
["bitfinex","BTCUSD",1739341434518,0.15718,96043.0,96041.0,0.00051081]
["bitfinex","BTCUSD",1739341434974,0.15818,96043.0,96041.0,0.00051081]
["bitfinex","BTCUSD",1739341435173,0.15918,96043.0,96041.0,0.00051081]
["bitfinex","BTCUSD",1739341435334,0.156184,96041.0,96034.0,0.0782]
["bitfinex","BTCUSD",1739341435555,0.156184,96041.0,96035.0,0.10250365]
["bitfinex","BTCUSD",1739341435733,0.156184,96041.0,96035.0,0.10719243]
["bitfinex","BTCUSD",1739341436544,0.002,96043.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739341436861,0.208234,96046.0,96038.0,0.00417142]
["bitfinex","BTCUSD",1739341437061,0.001,96041.0,96038.0,0.00417142]
["bitfinex","BTCUSD",1739341437409,0.208238,96044.0,96038.0,0.00417142]
["bitfinex","BTCUSD",1739341437580,0.001,96041.0,96038.0,0.00417142]
["bitfinex","BTCUSD",1739341437757,0.156182,96042.0,96035.0,0.25921947]
["bitfinex","BTCUSD",1739341437943,0.156182,96042.0,96039.0,0.00417357]
["bitfinex","BTCUSD",1739341438153,0.001,96041.0,96035.0,0.10402747]
["bitfinex","BTCUSD",1739341438341,0.001,96041.0,96040.0,0.00417572]
["bitfinex","BTCUSD",1739341438542,0.001,96041.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739341438746,0.001,96041.0,96040.0,0.00417572]
["bitfinex","BTCUSD",1739341438969,0.001,96041.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739341439170,0.001,96041.0,96040.0,0.08018185]
["bitfinex","BTCUSD",1739341439373,0.001,96041.0,96040.0,0.0046887]
["bitfinex","BTCUSD",1739341439573,0.001,96041.0,96040.0,0.0056887]
["bitfinex","BTCUSD",1739341439781,0.156176,96045.0,96040.0,0.0056887]
["bitfinex","BTCUSD",1739341440040,0.002,96042.0,96040.0,0.0056887]
["bitfinex","BTCUSD",1739341440629,0.001,96041.0,96040.0,0.0056887]
["bitfinex","BTCUSD",1739341440774,0.156178,96045.0,96040.0,0.0056887]
["bitfinex","BTCUSD",1739341441157,0.158178,96045.0,96040.0,0.0046887]
["bitfinex","BTCUSD",1739341441615,0.001,96042.0,96040.0,0.0046887]
["bitfinex","BTCUSD",1739341443377,0.156176,96045.0,96040.0,0.0046887]
["bitfinex","BTCUSD",1739341443586,0.208224,96050.0,96040.0,0.0046887]
["bitfinex","BTCUSD",1739341443789,0.15618,96043.0,96040.0,0.0046887]
["bitfinex","BTCUSD",1739341445423,0.15718,96043.0,96040.0,0.0046887]
["bitfinex","BTCUSD",1739341445586,0.15818,96043.0,96040.0,0.0046887]
["bitfinex","BTCUSD",1739341447154,0.156183,96042.0,96040.0,0.0046887]
["bitfinex","BTCUSD",1739341447364,0.156183,96041.0,96040.0,0.00491235]
["bitfinex","BTCUSD",1739341447568,0.156183,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341448934,0.157183,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341449666,0.158183,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341450394,0.157183,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341450529,0.158183,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341453303,0.156183,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341453536,0.167183,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739341453736,0.160183,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739341454034,0.160183,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739341454234,0.167183,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739341454546,0.167183,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739341454748,0.174183,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739341455368,0.047,96044.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739341455578,0.160183,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739341455801,0.26268665,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739341455996,0.26268665,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739341456325,0.25868665,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739341456471,0.26368665,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739341460768,0.28668665,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739341461727,0.20268537,96043.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739341461876,0.157183,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739341462665,0.157183,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739341462666,0.156183,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739341462890,0.156183,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739341463384,0.156183,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739341463593,0.156183,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341464736,0.156183,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739341467823,0.40868665,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739341468450,0.40868665,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739341468868,0.40868665,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739341470760,0.41624665,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739341475777,0.43924665,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739341477699,0.76484665,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739341481414,0.76484665,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739341482342,0.173,96040.0,96015.0,0.075]
["bitfinex","BTCUSD",1739341482548,0.63952357,96041.0,96015.0,0.075]
["bitfinex","BTCUSD",1739341482549,0.156223,96016.0,96015.0,0.075]
["bitfinex","BTCUSD",1739341482964,0.208291,96020.0,96015.0,0.075]
["bitfinex","BTCUSD",1739341483500,0.156223,96016.0,96015.0,0.076]
["bitfinex","BTCUSD",1739341483708,0.156223,96016.0,96015.0,0.07610145]
["bitfinex","BTCUSD",1739341484252,0.156223,96016.0,96015.0,0.00010145]
["bitfinex","BTCUSD",1739341484453,0.156223,96016.0,96015.0,0.00110145]
["bitfinex","BTCUSD",1739341484914,0.156223,96016.0,96015.0,0.00010145]
["bitfinex","BTCUSD",1739341486676,0.156223,96016.0,96015.0,0.00110145]
["bitfinex","BTCUSD",1739341487052,0.156223,96016.0,96015.0,0.00010145]
["bitfinex","BTCUSD",1739341487476,0.165223,96016.0,96015.0,0.00110145]
["bitfinex","BTCUSD",1739341488058,0.170223,96016.0,96015.0,0.00110145]
["bitfinex","BTCUSD",1739341488263,0.165223,96016.0,96015.0,0.00110145]
["bitfinex","BTCUSD",1739341488478,0.156223,96016.0,96015.0,0.00010145]
["bitfinex","BTCUSD",1739341488693,0.161223,96016.0,96015.0,0.00010145]
["bitfinex","BTCUSD",1739341488884,0.17200444,96016.0,96015.0,0.00010145]
["bitfinex","BTCUSD",1739341489868,0.18100444,96016.0,96015.0,0.00110145]
["bitfinex","BTCUSD",1739341494549,0.18100444,96016.0,96015.0,0.00132531]
["bitfinex","BTCUSD",1739341494910,0.33100444,96016.0,96015.0,0.00132531]
["bitfinex","BTCUSD",1739341496722,0.43350809,96016.0,96015.0,0.00132531]
["bitfinex","BTCUSD",1739341502296,0.43350809,96016.0,96015.0,3.1e-07]
["bitfinex","BTCUSD",1739341502698,0.45650809,96016.0,96015.0,3.1e-07]
["bitfinex","BTCUSD",1739341503106,0.44750809,96016.0,96015.0,3.1e-07]
["bitfinex","BTCUSD",1739341503422,0.45650809,96016.0,96015.0,0.00100031]
["bitfinex","BTCUSD",1739341504005,0.45150809,96016.0,96015.0,0.00100031]
["bitfinex","BTCUSD",1739341504201,0.21736387,96016.0,96015.0,0.00100031]
["bitfinex","BTCUSD",1739341504503,0.70618687,96016.0,96015.0,0.00200031]
["bitfinex","BTCUSD",1739341504727,0.7196895,96016.0,96015.0,0.00200031]
["bitfinex","BTCUSD",1739341507197,0.7197961,96016.0,96015.0,0.00200031]
["bitfinex","BTCUSD",1739341507372,0.73611541,96016.0,96015.0,0.00200031]
["bitfinex","BTCUSD",1739341513241,0.71311541,96016.0,96015.0,0.00200031]
["bitfinex","BTCUSD",1739341513469,0.7043561,96016.0,96015.0,0.00200031]
["bitfinex","BTCUSD",1739341515845,0.69085347,96016.0,96015.0,0.00200031]
["bitfinex","BTCUSD",1739341518441,0.72168952,96016.0,96015.0,0.00200031]
["bitfinex","BTCUSD",1739341521504,0.74468952,96016.0,96015.0,0.00200031]
["bitfinex","BTCUSD",1739341522597,0.74468952,96016.0,96015.0,3.1e-07]
["bitfinex","BTCUSD",1739341523013,0.75468952,96016.0,96015.0,3.1e-07]
["bitfinex","BTCUSD",1739341525340,0.76468952,96016.0,96015.0,3.1e-07]
["bitfinex","BTCUSD",1739341526750,0.84700087,96016.0,96015.0,3.1e-07]
["bitfinex","BTCUSD",1739341527674,0.84700087,96016.0,95990.0,0.0816]
["bitfinex","BTCUSD",1739341527675,0.01,96003.0,95990.0,0.0816]
["bitfinex","BTCUSD",1739341527885,0.156259,95994.0,95993.0,0.00032523]
["bitfinex","BTCUSD",1739341528078,0.25876265,95994.0,95993.0,0.00032523]
["bitfinex","BTCUSD",1739341529301,0.26576265,95994.0,95993.0,0.00032523]
["bitfinex","BTCUSD",1739341530149,0.26976265,95994.0,95993.0,0.00032523]
["bitfinex","BTCUSD",1739341531217,0.59536265,95994.0,95993.0,0.00032523]
["bitfinex","BTCUSD",1739341531723,0.60827746,95994.0,95993.0,0.00032523]
["bitfinex","BTCUSD",1739341532118,0.75827746,95994.0,95993.0,0.00032523]
["bitfinex","BTCUSD",1739341536962,0.77864714,95994.0,95993.0,0.00032523]
["bitfinex","BTCUSD",1739341542042,0.306266,95990.0,95989.0,9e-08]
["bitfinex","BTCUSD",1739341542244,0.47017789,95990.0,95989.0,9e-08]
["bitfinex","BTCUSD",1739341543186,0.47817789,95990.0,95989.0,9e-08]
["bitfinex","BTCUSD",1739341543596,0.47717789,95990.0,95989.0,9e-08]
["bitfinex","BTCUSD",1739341543990,0.48517789,95990.0,95989.0,9e-08]
["bitfinex","BTCUSD",1739341544320,0.156284,95979.0,95978.0,0.1246]
["bitfinex","BTCUSD",1739341544470,0.25878765,95979.0,95978.0,0.1246]
["bitfinex","BTCUSD",1739341544670,0.25878765,95979.0,95978.0,0.12916177]
["bitfinex","BTCUSD",1739341544886,0.25878765,95979.0,95978.0,0.1246]
["bitfinex","BTCUSD",1739341545085,0.25878765,95979.0,95978.0,0.12918044]
["bitfinex","BTCUSD",1739341546188,0.25878765,95979.0,95978.0,0.1246]
["bitfinex","BTCUSD",1739341546380,0.27978765,95979.0,95978.0,0.1246]
["bitfinex","BTCUSD",1739341547183,0.30108209,95979.0,95978.0,0.1246]
["bitfinex","BTCUSD",1739341548349,0.30108209,95979.0,95978.0,0.0768]
["bitfinex","BTCUSD",1739341548555,0.208389,95974.0,95971.0,0.0793]
["bitfinex","BTCUSD",1739341548757,0.156295,95972.0,95971.0,0.0793]
["bitfinex","BTCUSD",1739341550207,0.162295,95972.0,95971.0,0.0793]
["bitfinex","BTCUSD",1739341550744,0.172295,95972.0,95971.0,0.0793]
["bitfinex","BTCUSD",1739341554742,0.27479865,95972.0,95971.0,0.07952386]
["bitfinex","BTCUSD",1739341555914,0.25879865,95972.0,95971.0,0.07952386]
["bitfinex","BTCUSD",1739341556157,0.27679865,95972.0,95971.0,0.07952386]
["bitfinex","BTCUSD",1739341559417,0.27679865,95972.0,95971.0,0.00022386]
["bitfinex","BTCUSD",1739341560470,0.42679865,95972.0,95971.0,0.00022386]
["bitfinex","BTCUSD",1739341561390,0.44979865,95972.0,95971.0,0.00022386]
["bitfinex","BTCUSD",1739341562823,0.4806349,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739341563328,0.4686349,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739341563642,0.4826349,95972.0,95971.0,8.6e-07]
["bitfinex","BTCUSD",1739341563856,0.156316,95959.0,95958.0,0.0781]
["bitfinex","BTCUSD",1739341564253,0.156316,95959.0,95958.0,0.08267875]
["bitfinex","BTCUSD",1739341564950,0.156316,95959.0,95958.0,0.0781]
["bitfinex","BTCUSD",1739341565336,0.166316,95959.0,95958.0,0.08267875]
["bitfinex","BTCUSD",1739341565577,0.26881965,95959.0,95958.0,0.00457875]
["bitfinex","BTCUSD",1739341565779,0.15632,95957.0,95951.0,0.0805]
["bitfinex","BTCUSD",1739341566002,0.25882365,95957.0,95951.0,0.0805]
["bitfinex","BTCUSD",1739341566387,0.25882365,95957.0,95956.0,0.00490743]
["bitfinex","BTCUSD",1739341566830,0.26282365,95957.0,95956.0,0.00490743]
["bitfinex","BTCUSD",1739341567636,0.26282365,95957.0,95956.0,0.08540743]
["bitfinex","BTCUSD",1739341568014,0.26582365,95957.0,95956.0,0.08540743]
["bitfinex","BTCUSD",1739341569674,0.28709707,95957.0,95956.0,0.08540743]
["bitfinex","BTCUSD",1739341575996,0.29465707,95957.0,95956.0,0.08540743]
["bitfinex","BTCUSD",1739341578313,0.29465707,95957.0,95956.0,0.00490743]
["bitfinex","BTCUSD",1739341579325,0.28765707,95957.0,95956.0,0.00490743]
["bitfinex","BTCUSD",1739341579838,0.30865707,95957.0,95956.0,0.00490743]
["bitfinex","BTCUSD",1739341581010,0.29465707,95957.0,95956.0,0.00490743]
["bitfinex","BTCUSD",1739341581202,0.29465707,95957.0,95956.0,0.08010743]
["bitfinex","BTCUSD",1739341581398,0.28765707,95957.0,95956.0,0.08010743]
["bitfinex","BTCUSD",1739341581601,0.30165707,95957.0,95956.0,0.08010743]
["bitfinex","BTCUSD",1739341581856,0.30865707,95957.0,95956.0,0.08010743]
["bitfinex","BTCUSD",1739341582083,0.28765707,95957.0,95956.0,0.08010743]
["bitfinex","BTCUSD",1739341582286,0.30165707,95957.0,95956.0,0.08010743]
["bitfinex","BTCUSD",1739341582502,0.30865707,95957.0,95956.0,0.08010743]
["bitfinex","BTCUSD",1739341582693,0.28765707,95957.0,95956.0,0.08010743]
["bitfinex","BTCUSD",1739341582927,0.29465707,95957.0,95956.0,0.08010743]
["bitfinex","BTCUSD",1739341583108,0.30865707,95957.0,95956.0,0.08010743]
["bitfinex","BTCUSD",1739341589210,0.33951529,95957.0,95956.0,0.08010743]
["bitfinex","BTCUSD",1739341589908,0.33195529,95957.0,95956.0,0.08010743]
["bitfinex","BTCUSD",1739341590100,0.33195529,95957.0,95956.0,0.12820743]
["bitfinex","BTCUSD",1739341590101,0.17732,95957.0,95956.0,0.12820743]
["bitfinex","BTCUSD",1739341591197,0.15632,95957.0,95956.0,0.12820743]
["bitfinex","BTCUSD",1739341591395,0.17032,95957.0,95956.0,0.12820743]
["bitfinex","BTCUSD",1739341591599,0.17432,95957.0,95956.0,0.12820743]
["bitfinex","BTCUSD",1739341591844,0.16032,95957.0,95956.0,0.12820743]
["bitfinex","BTCUSD",1739341592269,0.16732,95957.0,95956.0,0.12820743]
["bitfinex","BTCUSD",1739341593992,0.16032,95957.0,95956.0,0.12820743]
["bitfinex","BTCUSD",1739341594194,0.16532,95957.0,95956.0,0.12820743]
["bitfinex","BTCUSD",1739341594559,0.16132,95957.0,95956.0,0.12820743]
["bitfinex","BTCUSD",1739341595995,0.16432,95957.0,95956.0,0.12820743]
["bitfinex","BTCUSD",1739341604734,0.16432,95957.0,95956.0,0.13018566]
["bitfinex","BTCUSD",1739341613388,0.16432,95957.0,95956.0,0.08208566]
["bitfinex","BTCUSD",1739341613822,0.15632,95957.0,95956.0,0.08208566]
["bitfinex","BTCUSD",1739341614047,0.16132,95957.0,95956.0,0.08208566]
["bitfinex","BTCUSD",1739341614262,0.16432,95957.0,95956.0,0.08208566]
["bitfinex","BTCUSD",1739341621594,0.208419,95961.0,95956.0,0.08208566]
["bitfinex","BTCUSD",1739341622226,0.15632,95957.0,95956.0,0.08208566]
["bitfinex","BTCUSD",1739341622811,0.008,95961.0,95956.0,0.08208566]
["bitfinex","BTCUSD",1739341623012,0.008,95961.0,95959.0,0.0759]
["bitfinex","BTCUSD",1739341623013,0.012,95961.0,95959.0,0.0759]
["bitfinex","BTCUSD",1739341623224,0.008,95961.0,95959.0,0.0759]
["bitfinex","BTCUSD",1739341623430,0.156308,95964.0,95961.0,0.0759]
["bitfinex","BTCUSD",1739341623625,0.15631,95963.0,95961.0,0.0759]
["bitfinex","BTCUSD",1739341623854,0.156311,95962.0,95961.0,0.0759]
["bitfinex","BTCUSD",1739341625662,0.157311,95962.0,95961.0,0.0759]
["bitfinex","BTCUSD",1739341626358,0.159311,95962.0,95961.0,0.0759]
["bitfinex","BTCUSD",1739341627685,0.1594176,95962.0,95961.0,0.0759]
["bitfinex","BTCUSD",1739341629208,0.0031066,95962.0,95961.0,0.08838239]
["bitfinex","BTCUSD",1739341629621,0.0031066,95962.0,95961.0,0.08213512]
["bitfinex","BTCUSD",1739341630670,0.0031066,95962.0,95961.0,0.0759]
["bitfinex","BTCUSD",1739341631182,0.0031066,95962.0,95961.0,0.08016775]
["bitfinex","BTCUSD",1739341632123,0.0001066,95962.0,95961.0,0.08016775]
["bitfinex","BTCUSD",1739341632546,0.0021066,95962.0,95961.0,0.08016775]
["bitfinex","BTCUSD",1739341632976,0.0041066,95962.0,95961.0,0.08016775]
["bitfinex","BTCUSD",1739341634327,0.0021066,95962.0,95961.0,0.08016775]
["bitfinex","BTCUSD",1739341634584,0.0031066,95962.0,95961.0,0.08516775]
["bitfinex","BTCUSD",1739341635781,0.0031066,95962.0,95961.0,0.0809]
["bitfinex","BTCUSD",1739341637749,0.0031066,95962.0,95961.0,0.005]
["bitfinex","BTCUSD",1739341638966,0.15632,95957.0,95956.0,0.00022386]
["bitfinex","BTCUSD",1739341639208,0.156329,95951.0,95950.0,1.97885888]
["bitfinex","BTCUSD",1739341639388,0.156329,95951.0,95950.0,1.96111171]
["bitfinex","BTCUSD",1739341640375,0.158329,95951.0,95950.0,1.96111171]
["bitfinex","BTCUSD",1739341642199,0.157329,95951.0,95950.0,1.96310297]
["bitfinex","BTCUSD",1739341642536,0.159329,95951.0,95950.0,1.96310297]
["bitfinex","BTCUSD",1739341643709,0.161329,95951.0,95950.0,1.96310297]
["bitfinex","BTCUSD",1739341645141,0.161329,95951.0,95950.0,1.95810205]
["bitfinex","BTCUSD",1739341646725,0.161329,95951.0,95950.0,1.9623234]
["bitfinex","BTCUSD",1739341648122,0.160329,95951.0,95950.0,1.9623234]
["bitfinex","BTCUSD",1739341648521,0.156329,95951.0,95950.0,1.9623234]
["bitfinex","BTCUSD",1739341648723,0.158329,95951.0,95950.0,1.9623234]
["bitfinex","BTCUSD",1739341648935,0.159329,95951.0,95950.0,1.9623234]
["bitfinex","BTCUSD",1739341649352,0.158329,95951.0,95950.0,1.9623234]
["bitfinex","BTCUSD",1739341649710,0.159329,95951.0,95950.0,1.9623234]
["bitfinex","BTCUSD",1739341651177,0.159329,95951.0,95950.0,1.96254726]
["bitfinex","BTCUSD",1739341657352,0.159329,95951.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341658933,0.208432,95955.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341659131,0.10250365,95954.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341659491,0.156329,95951.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341661009,0.156329,95951.0,95950.0,1.96408173]
["bitfinex","BTCUSD",1739341661538,0.156329,95951.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341661738,0.157329,95951.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341662138,0.159329,95951.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341663751,0.166889,95951.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341664679,0.181177,95951.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341665089,0.182177,95951.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341665691,0.180177,95951.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341665994,0.182177,95951.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341674575,0.166889,95951.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341674779,0.159329,95951.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341675873,0.157329,95951.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341676010,0.159329,95951.0,95950.0,1.96308173]
["bitfinex","BTCUSD",1739341676218,0.159329,95951.0,95950.0,2.08948173]
["bitfinex","BTCUSD",1739341676831,0.158329,95951.0,95950.0,2.08948173]
["bitfinex","BTCUSD",1739341677211,0.159329,95951.0,95950.0,2.08948173]
["bitfinex","BTCUSD",1739341677547,0.158329,95951.0,95950.0,2.08948173]
["bitfinex","BTCUSD",1739341678357,0.156329,95951.0,95950.0,2.09048173]
["bitfinex","BTCUSD",1739341678759,0.157329,95951.0,95950.0,2.09048173]
["bitfinex","BTCUSD",1739341679956,0.157329,95951.0,95950.0,2.08948173]
["bitfinex","BTCUSD",1739341680161,0.158329,95951.0,95950.0,2.08948173]
["bitfinex","BTCUSD",1739341680452,0.158329,95951.0,95950.0,2.03958173]
["bitfinex","BTCUSD",1739341680832,0.157329,95951.0,95950.0,2.03958173]
["bitfinex","BTCUSD",1739341681043,0.157329,95951.0,95950.0,1.96408173]
["bitfinex","BTCUSD",1739341684615,0.157329,95951.0,95950.0,2.04368173]
["bitfinex","BTCUSD",1739341685114,0.157329,95951.0,95950.0,2.09228173]
["bitfinex","BTCUSD",1739341685263,0.001,95951.0,95950.0,2.24861273]
["bitfinex","BTCUSD",1739341685816,0.15473621,95956.0,95951.0,0.0796]
["bitfinex","BTCUSD",1739341685963,0.15473621,95956.0,95951.0,0.10259185]
["bitfinex","BTCUSD",1739341686162,0.156323,95955.0,95952.0,0.086242]
["bitfinex","BTCUSD",1739341686597,0.156324,95955.0,95952.0,0.086242]
["bitfinex","BTCUSD",1739341686804,0.364731,95961.0,95952.0,0.086242]
["bitfinex","BTCUSD",1739341687006,0.0001066,95953.0,95952.0,0.086242]
["bitfinex","BTCUSD",1739341688453,0.1564326,95953.0,95952.0,0.086242]
["bitfinex","BTCUSD",1739341688861,0.1584326,95953.0,95952.0,0.086242]
["bitfinex","BTCUSD",1739341689901,0.1594326,95953.0,95952.0,0.086242]
["bitfinex","BTCUSD",1739341690318,0.1584326,95953.0,95952.0,0.086242]
["bitfinex","BTCUSD",1739341690609,0.1594326,95953.0,95952.0,0.090242]
["bitfinex","BTCUSD",1739341690787,0.0031066,95953.0,95952.0,0.090242]
["bitfinex","BTCUSD",1739341690982,0.0011066,95953.0,95952.0,0.090242]
["bitfinex","BTCUSD",1739341692020,0.0001066,95953.0,95952.0,0.087242]
["bitfinex","BTCUSD",1739341692219,0.1564326,95953.0,95952.0,0.092242]
["bitfinex","BTCUSD",1739341692403,0.1574326,95953.0,95952.0,0.092242]
["bitfinex","BTCUSD",1739341698374,0.0011066,95953.0,95952.0,0.092242]
["bitfinex","BTCUSD",1739341699867,0.1574326,95953.0,95952.0,0.092242]
["bitfinex","BTCUSD",1739341703357,0.1574326,95953.0,95952.0,0.012642]
["bitfinex","BTCUSD",1739341704241,0.1564326,95953.0,95952.0,0.007642]
["bitfinex","BTCUSD",1739341704463,0.1574326,95953.0,95952.0,0.012642]
["bitfinex","BTCUSD",1739341704672,0.1574326,95953.0,95952.0,0.011642]
["bitfinex","BTCUSD",1739341705053,0.1574326,95953.0,95952.0,0.012642]
["bitfinex","BTCUSD",1739341705249,0.1574326,95953.0,95952.0,0.011642]
["bitfinex","BTCUSD",1739341705430,0.1564326,95953.0,95952.0,0.006642]
["bitfinex","BTCUSD",1739341705629,0.1574326,95953.0,95952.0,0.008642]
["bitfinex","BTCUSD",1739341708089,0.17160071,95953.0,95952.0,0.006642]
["bitfinex","BTCUSD",1739341708292,0.17960071,95953.0,95952.0,0.007642]
["bitfinex","BTCUSD",1739341708485,0.17860071,95953.0,95952.0,0.007642]
["bitfinex","BTCUSD",1739341708786,0.17460071,95953.0,95952.0,0.006642]
["bitfinex","BTCUSD",1739341709083,0.1644326,95953.0,95952.0,0.007642]
["bitfinex","BTCUSD",1739341709292,0.1684326,95953.0,95952.0,0.007642]
["bitfinex","BTCUSD",1739341710255,0.01409081,95957.0,95952.0,0.007642]
["bitfinex","BTCUSD",1739341710493,0.156326,95953.0,95952.0,0.007642]
["bitfinex","BTCUSD",1739341710801,0.156326,95953.0,95952.0,0.00786586]
["bitfinex","BTCUSD",1739341711309,0.156326,95953.0,95952.0,0.00686586]
["bitfinex","BTCUSD",1739341711475,0.156326,95953.0,95952.0,0.00786586]
["bitfinex","BTCUSD",1739341711910,0.156326,95953.0,95952.0,0.00686586]
["bitfinex","BTCUSD",1739341712106,0.164326,95953.0,95952.0,0.00786586]
["bitfinex","BTCUSD",1739341713574,0.156326,95953.0,95952.0,0.00686586]
["bitfinex","BTCUSD",1739341713994,0.161326,95953.0,95952.0,0.00686586]
["bitfinex","BTCUSD",1739341714552,0.160326,95953.0,95952.0,0.00686586]
["bitfinex","BTCUSD",1739341714762,0.161326,95953.0,95952.0,0.00686586]
["bitfinex","BTCUSD",1739341715121,0.165326,95953.0,95952.0,0.00686586]
["bitfinex","BTCUSD",1739341715503,0.156326,95953.0,95952.0,0.00686586]
["bitfinex","BTCUSD",1739341715680,0.160326,95953.0,95952.0,0.00686586]
["bitfinex","BTCUSD",1739341716860,0.166326,95953.0,95952.0,0.00786586]
["bitfinex","BTCUSD",1739341723397,0.1664326,95953.0,95952.0,0.00786586]
["bitfinex","BTCUSD",1739341723559,0.3164326,95953.0,95952.0,0.00786586]
["bitfinex","BTCUSD",1739341723762,0.3164326,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341736247,0.41893625,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341736449,0.44949625,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341736874,0.48038859,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341739867,0.45738859,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341739993,0.42649625,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341740348,0.45739565,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341744546,0.44949625,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341745066,0.48039884,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341746428,0.44949625,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341747398,0.48040034,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341748467,0.44949625,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341748899,0.3239926,95953.0,95952.0,0.00825109]
["bitfinex","BTCUSD",1739341749036,0.3239926,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341749232,0.3239926,95953.0,95952.0,0.00824815]
["bitfinex","BTCUSD",1739341774429,0.3179926,95953.0,95952.0,0.00724815]
["bitfinex","BTCUSD",1739341774625,0.3139926,95953.0,95952.0,0.00724815]
["bitfinex","BTCUSD",1739341774821,0.3199926,95953.0,95952.0,0.00824815]
["bitfinex","BTCUSD",1739341775054,0.3239926,95953.0,95952.0,0.00824815]
["bitfinex","BTCUSD",1739341775179,0.3199926,95953.0,95952.0,0.00824815]
["bitfinex","BTCUSD",1739341775590,0.3239926,95953.0,95952.0,0.00824815]
["bitfinex","BTCUSD",1739341782032,0.3239926,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341786407,0.3549217,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341786615,0.3239926,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341786921,0.35492363,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341788486,0.3239926,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341798745,0.3199926,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341798963,0.3139926,95953.0,95952.0,0.00022386]
["bitfinex","BTCUSD",1739341799384,0.3209926,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341800235,0.3249926,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341815588,0.01856,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341816413,0.174886,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341817372,0.1749926,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341819439,0.3249926,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341822405,0.45049625,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341823571,0.44649625,95953.0,95952.0,0.00122386]
["bitfinex","BTCUSD",1739341824182,0.306329,95951.0,95950.0,0.00022386]
["bitfinex","BTCUSD",1739341824390,0.43183265,95951.0,95950.0,0.00022386]
["bitfinex","BTCUSD",1739341824589,0.46275644,95951.0,95950.0,0.00022386]
["bitfinex","BTCUSD",1739341825024,0.43183265,95951.0,95950.0,0.00022386]
["bitfinex","BTCUSD",1739341825193,0.156347,95940.0,95939.0,0.04776143]
["bitfinex","BTCUSD",1739341825630,0.156347,95940.0,95939.0,0.05479475]
["bitfinex","BTCUSD",1739341825994,0.15557996,95940.0,95939.0,0.05479475]
["bitfinex","BTCUSD",1739341826419,0.15562413,95940.0,95939.0,0.04776143]
["bitfinex","BTCUSD",1739341827060,0.15862413,95940.0,95939.0,0.04776143]
["bitfinex","BTCUSD",1739341827874,0.15562413,95940.0,95939.0,0.04776143]
["bitfinex","BTCUSD",1739341828278,0.29112778,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1739341828639,0.023,95939.0,95938.0,0.00022365]
["bitfinex","BTCUSD",1739341829045,0.12550365,95939.0,95938.0,0.00022365]
["bitfinex","BTCUSD",1739341830397,0.12850365,95939.0,95938.0,0.00022365]
["bitfinex","BTCUSD",1739341831988,0.13450365,95939.0,95938.0,0.00122365]
["bitfinex","BTCUSD",1739341832412,0.13450365,95939.0,95938.0,0.00022365]
["bitfinex","BTCUSD",1739341832599,0.12550365,95939.0,95938.0,0.00022365]
["bitfinex","BTCUSD",1739341833096,0.27950365,95939.0,95938.0,0.00022365]
["bitfinex","BTCUSD",1739341833305,0.27550365,95939.0,95938.0,0.00022365]
["bitfinex","BTCUSD",1739341833517,0.27850365,95939.0,95938.0,0.00022365]
["bitfinex","BTCUSD",1739341833667,0.27550365,95939.0,95938.0,0.00022365]
["bitfinex","BTCUSD",1739341833861,0.28250365,95939.0,95938.0,0.00122365]
["bitfinex","BTCUSD",1739341834066,0.28550365,95939.0,95938.0,0.00122365]
["bitfinex","BTCUSD",1739341834253,0.27850365,95939.0,95938.0,0.00022365]
["bitfinex","BTCUSD",1739341834653,0.28450365,95939.0,95938.0,0.00122365]
["bitfinex","BTCUSD",1739341834853,0.44085265,95939.0,95938.0,0.00122365]
["bitfinex","BTCUSD",1739341835167,0.43485265,95939.0,95938.0,0.00022365]
["bitfinex","BTCUSD",1739341835584,0.43985265,95939.0,95938.0,0.00122365]
["bitfinex","BTCUSD",1739341835926,0.44385265,95939.0,95938.0,0.00122365]
["bitfinex","BTCUSD",1739341838020,0.156372,95925.0,95924.0,0.04825085]
["bitfinex","BTCUSD",1739341838574,0.156381,95919.0,95913.0,0.0486]
["bitfinex","BTCUSD",1739341838795,0.156404,95905.0,95904.0,0.13224526]
["bitfinex","BTCUSD",1739341839222,0.156404,95905.0,95904.0,0.05566357]
["bitfinex","BTCUSD",1739341839422,0.156404,95905.0,95904.0,0.0486]
["bitfinex","BTCUSD",1739341840219,0.156404,95905.0,95904.0,0.04904296]
["bitfinex","BTCUSD",1739341840582,0.156404,95905.0,95904.0,0.00044296]
["bitfinex","BTCUSD",1739341841047,0.157404,95905.0,95904.0,0.00054956]
["bitfinex","BTCUSD",1739341841398,0.156404,95905.0,95904.0,0.00054956]
["bitfinex","BTCUSD",1739341842421,0.00221563,95913.0,95905.0,0.0782]
["bitfinex","BTCUSD",1739341842422,0.21073863,95913.0,95905.0,0.0782]
["bitfinex","BTCUSD",1739341842632,0.156395,95911.0,95905.0,0.0782]
["bitfinex","BTCUSD",1739341842973,0.156397,95910.0,95907.0,0.0782]
["bitfinex","BTCUSD",1739341843474,0.156398,95909.0,95908.0,0.00316772]
["bitfinex","BTCUSD",1739341843788,0.156398,95909.0,95907.0,0.0782]
["bitfinex","BTCUSD",1739341844252,0.15782164,95909.0,95908.0,0.0039558]
["bitfinex","BTCUSD",1739341844661,0.15782164,95909.0,95907.0,0.0782]
["bitfinex","BTCUSD",1739341846379,0.15882164,95909.0,95907.0,0.0782]
["bitfinex","BTCUSD",1739341847546,0.15882164,95909.0,95908.0,0.00718798]
["bitfinex","BTCUSD",1739341847721,0.15882164,95909.0,95907.0,0.0782]
["bitfinex","BTCUSD",1739341847929,0.15882164,95909.0,95908.0,0.00718798]
["bitfinex","BTCUSD",1739341848108,0.15882164,95909.0,95907.0,0.0782]
["bitfinex","BTCUSD",1739341849347,0.15782164,95909.0,95907.0,0.0782]
["bitfinex","BTCUSD",1739341849701,0.15882164,95909.0,95907.0,0.0782]
["bitfinex","BTCUSD",1739341850122,0.15782164,95909.0,95907.0,0.0782]
["bitfinex","BTCUSD",1739341850480,0.00221566,95908.0,95907.0,0.0782]
["bitfinex","BTCUSD",1739341851308,0.15861466,95908.0,95907.0,0.0782]
["bitfinex","BTCUSD",1739341851721,0.15861466,95908.0,95907.0,0.07666887]
["bitfinex","BTCUSD",1739341853120,0.15861466,95908.0,95907.0,0.07677547]
["bitfinex","BTCUSD",1739341853332,0.15961466,95908.0,95907.0,0.07677547]
["bitfinex","BTCUSD",1739341853696,0.15861466,95908.0,95907.0,0.07677547]
["bitfinex","BTCUSD",1739341854077,0.15961466,95908.0,95907.0,0.07677547]
["bitfinex","BTCUSD",1739341855551,0.15861466,95908.0,95907.0,0.07677547]
["bitfinex","BTCUSD",1739341855978,0.15961466,95908.0,95907.0,0.07977547]
["bitfinex","BTCUSD",1739341856324,0.15961466,95908.0,95907.0,0.07677547]
["bitfinex","BTCUSD",1739341856542,0.15861466,95908.0,95907.0,0.07677547]
["bitfinex","BTCUSD",1739341857148,0.15961466,95908.0,95907.0,0.07977547]
["bitfinex","BTCUSD",1739341858653,0.15861466,95908.0,95907.0,0.07677547]
["bitfinex","BTCUSD",1739341859685,0.15961466,95908.0,95907.0,0.07977547]
["bitfinex","BTCUSD",1739341860215,0.15861466,95908.0,95907.0,0.07677547]
["bitfinex","BTCUSD",1739341860500,0.15961466,95908.0,95907.0,0.07977547]
["bitfinex","BTCUSD",1739341861111,0.15961466,95908.0,95907.0,0.0031066]
["bitfinex","BTCUSD",1739341861711,0.27499238,95908.0,95907.0,0.0031066]
["bitfinex","BTCUSD",1739341862449,0.27399238,95908.0,95907.0,0.0001066]
["bitfinex","BTCUSD",1739341862652,0.27499238,95908.0,95907.0,0.0031066]
["bitfinex","BTCUSD",1739341863242,0.27399238,95908.0,95907.0,0.0001066]
["bitfinex","BTCUSD",1739341863443,0.27599238,95908.0,95907.0,0.0001066]
["bitfinex","BTCUSD",1739341864021,0.29692216,95908.0,95907.0,0.0001066]
["bitfinex","BTCUSD",1739341864415,0.29892216,95908.0,95907.0,0.0001066]
["bitfinex","BTCUSD",1739341865011,0.29914603,95908.0,95907.0,0.0001066]
["bitfinex","BTCUSD",1739341865532,0.29693037,95908.0,95907.0,0.0001066]
["bitfinex","BTCUSD",1739341866515,0.00131704,95907.0,95904.0,0.00054956]
["bitfinex","BTCUSD",1739341866721,0.156404,95905.0,95904.0,0.08054956]
["bitfinex","BTCUSD",1739341868663,0.157404,95905.0,95904.0,0.08054956]
["bitfinex","BTCUSD",1739341869141,0.157404,95905.0,95904.0,0.08154956]
["bitfinex","BTCUSD",1739341870105,0.157404,95905.0,95904.0,0.00154956]
["bitfinex","BTCUSD",1739341871009,0.157404,95905.0,95904.0,0.00054956]
["bitfinex","BTCUSD",1739341871238,0.156404,95905.0,95904.0,0.00154956]
["bitfinex","BTCUSD",1739341871741,0.157404,95905.0,95904.0,0.00154956]
["bitfinex","BTCUSD",1739341873911,0.156404,95905.0,95904.0,0.00154956]
["bitfinex","BTCUSD",1739341874088,0.156404,95905.0,95904.0,0.00054956]
["bitfinex","BTCUSD",1739341874286,0.157404,95905.0,95904.0,0.00154956]
["bitfinex","BTCUSD",1739341877472,0.157404,95905.0,95904.0,0.08324956]
["bitfinex","BTCUSD",1739341877728,0.17693066,95905.0,95904.0,0.08324956]
["bitfinex","BTCUSD",1739341879771,0.17056373,95905.0,95904.0,0.08324956]
["bitfinex","BTCUSD",1739341880380,0.17056373,95905.0,95904.0,0.00154956]
["bitfinex","BTCUSD",1739341880848,0.20180838,95905.0,95904.0,0.00154956]
["bitfinex","BTCUSD",1739341881653,0.364952,95903.0,95897.0,0.08192386]
["bitfinex","BTCUSD",1739341881879,0.156416,95898.0,95897.0,0.00035647]
["bitfinex","BTCUSD",1739341882263,0.156416,95898.0,95897.0,0.00521986]
["bitfinex","BTCUSD",1739341882439,0.156416,95898.0,95897.0,0.00035647]
["bitfinex","BTCUSD",1739341882844,0.20718731,95898.0,95897.0,0.00035647]
["bitfinex","BTCUSD",1739341883583,0.20718731,95898.0,95897.0,0.00235647]
["bitfinex","BTCUSD",1739341884306,0.20718731,95898.0,95897.0,0.00035647]
["bitfinex","BTCUSD",1739341884544,0.20818731,95898.0,95897.0,0.00235647]
["bitfinex","BTCUSD",1739341884891,0.20718731,95898.0,95897.0,0.00035647]
["bitfinex","BTCUSD",1739341885093,0.20718731,95898.0,95897.0,0.00135647]
["bitfinex","BTCUSD",1739341885094,0.20818731,95898.0,95897.0,0.00135647]
["bitfinex","BTCUSD",1739341886175,0.05177131,95898.0,95897.0,0.01448212]
["bitfinex","BTCUSD",1739341886387,0.05177131,95898.0,95897.0,0.0869249]
["bitfinex","BTCUSD",1739341886388,0.05077131,95898.0,95897.0,0.0869249]
["bitfinex","BTCUSD",1739341886726,0.05177131,95898.0,95897.0,0.0899249]
["bitfinex","BTCUSD",1739341886985,0.05958658,95898.0,95897.0,0.09355364]
["bitfinex","BTCUSD",1739341887108,0.05858658,95898.0,95897.0,0.09055364]
["bitfinex","BTCUSD",1739341887312,0.02734193,95898.0,95897.0,0.09418238]
["bitfinex","BTCUSD",1739341887572,0.02834193,95898.0,95897.0,0.09718238]
["bitfinex","BTCUSD",1739341887801,0.02834193,95898.0,95897.0,0.144125]
["bitfinex","BTCUSD",1739341888012,0.02734193,95898.0,95897.0,0.14008238]
["bitfinex","BTCUSD",1739341888419,0.02834193,95898.0,95897.0,0.14408238]
["bitfinex","BTCUSD",1739341888774,0.02052666,95898.0,95897.0,0.14408238]
["bitfinex","BTCUSD",1739341889680,0.01952666,95898.0,95897.0,0.14008238]
["bitfinex","BTCUSD",1739341889852,0.01952666,95898.0,95897.0,0.14308238]
["bitfinex","BTCUSD",1739341890195,0.02052666,95898.0,95897.0,0.14308238]
["bitfinex","BTCUSD",1739341890396,0.01952666,95898.0,95897.0,0.14008238]
["bitfinex","BTCUSD",1739341890809,0.02052666,95898.0,95897.0,0.14308238]
["bitfinex","BTCUSD",1739341891009,0.156399,95909.0,95901.0,0.0817]
["bitfinex","BTCUSD",1739341891214,0.156399,95909.0,95902.0,0.04333424]
["bitfinex","BTCUSD",1739341891392,0.156399,95909.0,95902.0,0.05180762]
["bitfinex","BTCUSD",1739341891932,0.208523,95913.0,95902.0,0.05180762]
["bitfinex","BTCUSD",1739341892163,0.156396,95911.0,95902.0,0.05180762]
["bitfinex","BTCUSD",1739341892364,0.156396,95911.0,95902.0,0.16488138]
["bitfinex","BTCUSD",1739341893315,0.156396,95911.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341893528,0.001,95909.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341894031,0.156396,95910.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341894726,0.156396,95910.0,95902.0,0.01047338]
["bitfinex","BTCUSD",1739341894946,0.157398,95909.0,95902.0,0.01047338]
["bitfinex","BTCUSD",1739341895169,0.156398,95909.0,95902.0,0.01047338]
["bitfinex","BTCUSD",1739341895403,0.15335235,95909.0,95902.0,0.01047338]
["bitfinex","BTCUSD",1739341896626,0.1564,95908.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341896893,0.1564,95908.0,95902.0,0.00947338]
["bitfinex","BTCUSD",1739341897555,0.1564,95908.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341897794,0.156398,95910.0,95902.0,0.01047338]
["bitfinex","BTCUSD",1739341898277,0.156398,95910.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341898681,0.156398,95910.0,95902.0,0.01047338]
["bitfinex","BTCUSD",1739341898911,0.156398,95910.0,95902.0,0.16688238]
["bitfinex","BTCUSD",1739341899142,0.156398,95909.0,95902.0,0.16688238]
["bitfinex","BTCUSD",1739341899371,0.1564,95908.0,95902.0,0.01047338]
["bitfinex","BTCUSD",1739341899909,0.1564,95908.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341900208,0.001,95910.0,95902.0,0.00947338]
["bitfinex","BTCUSD",1739341900622,0.001,95910.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341900862,0.36251182,95920.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341901056,0.36251182,95920.0,95902.0,0.01047338]
["bitfinex","BTCUSD",1739341901257,0.364898,95917.0,95902.0,0.01047338]
["bitfinex","BTCUSD",1739341901471,0.156403,95906.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341902103,0.208533,95908.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341902301,0.156404,95906.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341903118,0.208533,95908.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341903119,0.156401,95908.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341903703,0.156405,95905.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341903908,0.156402,95907.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341904133,0.156402,95907.0,95902.0,0.01047338]
["bitfinex","BTCUSD",1739341905263,0.156402,95907.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341906596,0.001,95905.0,95902.0,0.16788238]
["bitfinex","BTCUSD",1739341906770,0.001,95905.0,95902.0,0.01147338]
["bitfinex","BTCUSD",1739341907095,0.157402,95907.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341907382,0.157402,95907.0,95902.0,0.01047338]
["bitfinex","BTCUSD",1739341907717,0.208529,95910.0,95902.0,0.01047338]
["bitfinex","BTCUSD",1739341907837,0.1564,95908.0,95902.0,0.01047338]
["bitfinex","BTCUSD",1739341908567,0.1564,95908.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341908801,0.156398,95910.0,95902.0,0.00847338]
["bitfinex","BTCUSD",1739341909450,0.001,95907.0,95902.0,0.16488238]
["bitfinex","BTCUSD",1739341909942,0.156398,95910.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739341910176,0.158398,95910.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739341910420,0.156398,95909.0,95903.0,0.16488742]
["bitfinex","BTCUSD",1739341911623,0.156398,95909.0,95903.0,0.16688742]
["bitfinex","BTCUSD",1739341913068,0.157398,95909.0,95903.0,0.16688742]
["bitfinex","BTCUSD",1739341913782,0.001,95909.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739341913991,0.001,95909.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739341914191,0.001,95909.0,95908.0,0.231799]
["bitfinex","BTCUSD",1739341914650,0.001,95909.0,95908.0,0.277099]
["bitfinex","BTCUSD",1739341914894,0.00222387,95909.0,95908.0,0.277099]
["bitfinex","BTCUSD",1739341915099,0.00222387,95909.0,95908.0,0.33158063]
["bitfinex","BTCUSD",1739341915460,0.00122387,95909.0,95908.0,0.33158063]
["bitfinex","BTCUSD",1739341915661,0.00222387,95909.0,95908.0,0.33158063]
["bitfinex","BTCUSD",1739341916091,0.00022387,95909.0,95908.0,0.33158063]
["bitfinex","BTCUSD",1739341916331,0.00022387,95909.0,95908.0,0.43808428]
["bitfinex","BTCUSD",1739341916534,0.00122387,95909.0,95908.0,0.43808428]
["bitfinex","BTCUSD",1739341917002,0.00022387,95909.0,95908.0,0.43408428]
["bitfinex","BTCUSD",1739341917176,0.00122387,95909.0,95908.0,0.43808428]
["bitfinex","BTCUSD",1739341917675,0.00122387,95909.0,95908.0,0.4416891]
["bitfinex","BTCUSD",1739341917894,0.00022387,95909.0,95908.0,0.38320747]
["bitfinex","BTCUSD",1739341918120,0.00222387,95909.0,95908.0,0.38720747]
["bitfinex","BTCUSD",1739341919265,0.00322387,95909.0,95908.0,0.39197666]
["bitfinex","BTCUSD",1739341920521,0.00322387,95909.0,95908.0,0.71327666]
["bitfinex","BTCUSD",1739341920725,0.00322387,95909.0,95908.0,0.81578031]
["bitfinex","BTCUSD",1739341921978,0.00322387,95909.0,95908.0,0.71327666]
["bitfinex","BTCUSD",1739341924458,0.00122387,95909.0,95908.0,0.70927666]
["bitfinex","BTCUSD",1739341925438,0.00022387,95909.0,95908.0,0.70927666]
["bitfinex","BTCUSD",1739341925580,0.00022387,95909.0,95908.0,0.71427666]
["bitfinex","BTCUSD",1739341925963,0.00022387,95909.0,95908.0,0.70927666]
["bitfinex","BTCUSD",1739341926133,0.00122387,95909.0,95908.0,0.82578031]
["bitfinex","BTCUSD",1739341926340,0.00222387,95909.0,95908.0,0.83078031]
["bitfinex","BTCUSD",1739341926553,0.00122387,95909.0,95908.0,0.81688691]
["bitfinex","BTCUSD",1739341926762,0.00122387,95909.0,95908.0,0.71438326]
["bitfinex","BTCUSD",1739341926913,0.00222387,95909.0,95908.0,0.72938326]
["bitfinex","BTCUSD",1739341936181,0.02172219,95909.0,95908.0,0.72938326]
["bitfinex","BTCUSD",1739341938713,0.02172219,95909.0,95908.0,0.50617961]
["bitfinex","BTCUSD",1739341941718,0.02072219,95909.0,95908.0,0.49117961]
["bitfinex","BTCUSD",1739341942377,0.02072219,95909.0,95908.0,0.49617961]
["bitfinex","BTCUSD",1739341942665,0.02072219,95909.0,95908.0,0.50017961]
["bitfinex","BTCUSD",1739341942870,0.01972219,95909.0,95908.0,0.49017961]
["bitfinex","BTCUSD",1739341943274,0.02072219,95909.0,95908.0,0.02248061]
["bitfinex","BTCUSD",1739341944425,0.01972219,95909.0,95908.0,0.01248061]
["bitfinex","BTCUSD",1739341944625,0.17612019,95909.0,95908.0,0.01248061]
["bitfinex","BTCUSD",1739341944848,0.17712019,95909.0,95908.0,0.0141066]
["bitfinex","BTCUSD",1739341945336,0.17612019,95909.0,95908.0,0.0041066]
["bitfinex","BTCUSD",1739341945536,0.17612019,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341945716,0.17712019,95909.0,95908.0,0.0101066]
["bitfinex","BTCUSD",1739341945919,0.17712019,95909.0,95908.0,0.0141066]
["bitfinex","BTCUSD",1739341946122,0.17612019,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341946556,0.18312019,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341948959,0.16362187,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341949396,0.15962187,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341949763,0.16062187,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341950237,0.16362187,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341950443,0.16062187,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341950800,0.16362187,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341951475,0.15962187,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341951677,0.17913082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341951880,0.18313082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341952058,0.18013082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341952260,0.17613082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341952485,0.18313082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341952887,0.18013082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341953071,0.17613082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341953272,0.18313082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341954957,0.17913082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341955133,0.18013082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341955495,0.18313082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341956947,0.20435002,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341965242,0.18313082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341965634,0.19069082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341966810,0.18769082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341967130,0.18969082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341967351,0.18569082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341967726,0.19069082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341968219,0.18769082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341968609,0.19069082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341968815,0.02273282,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341969039,0.17913082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341969165,0.18113082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341969961,0.17913082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341970345,0.18013082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341970577,0.17713082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341971008,0.18013082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341971445,0.17713082,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341974623,0.17682483,95909.0,95908.0,0.0001066]
["bitfinex","BTCUSD",1739341982506,0.156403,95907.0,95900.0,0.23218213]
["bitfinex","BTCUSD",1739341982640,0.22895783,95909.0,95900.0,0.23218213]
["bitfinex","BTCUSD",1739341982868,0.156403,95906.0,95901.0,0.00451725]
["bitfinex","BTCUSD",1739341983308,0.208527,95911.0,95901.0,0.00451725]
["bitfinex","BTCUSD",1739341983863,0.156401,95907.0,95901.0,0.00451725]
["bitfinex","BTCUSD",1739341984706,0.208533,95908.0,95901.0,0.00451725]
["bitfinex","BTCUSD",1739341984911,0.156403,95906.0,95901.0,0.00451725]
["bitfinex","BTCUSD",1739341985121,0.208533,95908.0,95901.0,0.00451725]
["bitfinex","BTCUSD",1739341985421,0.156401,95908.0,95901.0,0.00451725]
["bitfinex","BTCUSD",1739341985640,0.156402,95907.0,95901.0,0.00451725]
["bitfinex","BTCUSD",1739341985840,0.15611474,95907.0,95901.0,0.00451725]
["bitfinex","BTCUSD",1739341986057,0.15486846,95907.0,95901.0,0.00451725]
["bitfinex","BTCUSD",1739341986265,0.156409,95902.0,95901.0,0.00651725]
["bitfinex","BTCUSD",1739341986671,0.156409,95902.0,95901.0,0.00451725]
["bitfinex","BTCUSD",1739341986823,0.208539,95906.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739341987027,0.156411,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739341989323,0.16423295,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739341989891,0.16423295,95901.0,95900.0,0.0021066]
["bitfinex","BTCUSD",1739341990307,0.16423295,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739341990723,0.16423295,95901.0,95900.0,0.0021066]
["bitfinex","BTCUSD",1739341990924,0.19550737,95901.0,95900.0,0.0021066]
["bitfinex","BTCUSD",1739341993874,0.19550737,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739341994102,0.19650737,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739341994304,0.16523295,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739341995331,0.16623295,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739341995897,0.18577082,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739341996699,0.17794887,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739341997059,0.17694887,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739341997491,0.17794887,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739341998240,0.17694887,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739341998439,0.17794887,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739341999669,0.18970834,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342001430,0.18870834,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342001748,0.18970834,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342002241,0.19070834,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342002445,0.18970834,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342002646,0.17794887,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342003219,0.17894887,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342003607,0.17794887,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342004606,0.17594887,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342005177,0.17794887,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342005358,0.17694887,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342005645,0.17794887,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342006588,0.34845252,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342006772,0.52832485,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342007370,0.93422485,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342007771,0.9644595,95901.0,95900.0,0.0001066]
["bitfinex","BTCUSD",1739342007974,0.329416,95898.0,95897.0,0.00396783]
["bitfinex","BTCUSD",1739342008159,0.78839198,95898.0,95897.0,0.00396783]
["bitfinex","BTCUSD",1739342008343,0.88281965,95898.0,95897.0,0.00396783]
["bitfinex","BTCUSD",1739342008684,0.92122577,95898.0,95897.0,0.00396783]
["bitfinex","BTCUSD",1739342009069,0.91366577,95898.0,95897.0,0.00396783]
["bitfinex","BTCUSD",1739342009379,0.83461752,95898.0,95897.0,0.00496783]
["bitfinex","BTCUSD",1739342009757,0.8544224,95898.0,95897.0,0.00596783]
["bitfinex","BTCUSD",1739342010746,0.8544224,95898.0,95875.0,0.00022386]
["bitfinex","BTCUSD",1739342010747,0.156452,95876.0,95875.0,0.00022386]
["bitfinex","BTCUSD",1739342010922,0.156452,95876.0,95875.0,0.00026814]
["bitfinex","BTCUSD",1739342011060,0.156452,95876.0,95875.0,0.00874664]
["bitfinex","BTCUSD",1739342011421,0.28195565,95876.0,95875.0,0.00026814]
["bitfinex","BTCUSD",1739342011978,0.43195565,95876.0,95875.0,0.00026814]
["bitfinex","BTCUSD",1739342012393,0.50341601,95876.0,95875.0,0.00126814]
["bitfinex","BTCUSD",1739342012566,0.69965697,95876.0,95875.0,0.00226814]
["bitfinex","BTCUSD",1739342012772,0.69965697,95876.0,95875.0,0.00126814]
["bitfinex","BTCUSD",1739342012997,0.71112434,95876.0,95875.0,0.00026814]
["bitfinex","BTCUSD",1739342013214,0.70212434,95876.0,95875.0,0.00026814]
["bitfinex","BTCUSD",1739342013402,0.70991648,95876.0,95875.0,0.00026814]
["bitfinex","BTCUSD",1739342014066,0.71391648,95876.0,95875.0,0.00026814]
["bitfinex","BTCUSD",1739342014412,0.72391648,95876.0,95875.0,0.00026814]
["bitfinex","BTCUSD",1739342014660,0.73091648,95876.0,95875.0,0.00026814]
["bitfinex","BTCUSD",1739342017519,0.74725961,95876.0,95875.0,0.00026814]
["bitfinex","BTCUSD",1739342017726,0.74725961,95876.0,95847.0,0.0822]
["bitfinex","BTCUSD",1739342017727,0.156518,95836.0,95815.0,0.208735]
["bitfinex","BTCUSD",1739342017867,0.00764,95841.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739342018079,0.156512,95839.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739342018286,0.1541096,95840.0,95816.0,0.00862015]
["bitfinex","BTCUSD",1739342018287,0.1541096,95840.0,95817.0,0.0010435]
["bitfinex","BTCUSD",1739342018487,0.00764,95840.0,95817.0,0.0010435]
["bitfinex","BTCUSD",1739342018739,0.3256,95849.0,95821.0,0.208722]
["bitfinex","BTCUSD",1739342018740,0.534262,95849.0,95821.0,0.208722]
["bitfinex","BTCUSD",1739342018891,0.534262,95849.0,95820.0,0.1464696]
["bitfinex","BTCUSD",1739342018892,0.002,95836.0,95835.0,0.156519]
["bitfinex","BTCUSD",1739342019453,0.156506,95843.0,95822.0,0.11116138]
["bitfinex","BTCUSD",1739342019569,0.156506,95843.0,95822.0,0.11220476]
["bitfinex","BTCUSD",1739342019938,0.01953787,95836.0,95822.0,0.11220476]
["bitfinex","BTCUSD",1739342020068,0.01953787,95836.0,95834.0,0.156519]
["bitfinex","BTCUSD",1739342020731,0.01953787,95836.0,95835.0,0.0822]
["bitfinex","BTCUSD",1739342021376,0.00779214,95842.0,95835.0,0.238718]
["bitfinex","BTCUSD",1739342021603,0.001,95836.0,95835.0,0.238718]
["bitfinex","BTCUSD",1739342021965,0.00779214,95844.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739342022332,0.00779214,95844.0,95838.0,0.16155696]
["bitfinex","BTCUSD",1739342022808,0.01939886,95843.0,95838.0,0.00504396]
["bitfinex","BTCUSD",1739342022998,0.01939886,95843.0,95842.0,0.238707]
["bitfinex","BTCUSD",1739342023363,0.01939886,95843.0,95842.0,0.2437596]
["bitfinex","BTCUSD",1739342024224,0.01939886,95843.0,95842.0,0.24383812]
["bitfinex","BTCUSD",1739342025244,0.02039886,95843.0,95842.0,0.24750705]
["bitfinex","BTCUSD",1739342025644,0.02039886,95843.0,95842.0,0.24850705]
["bitfinex","BTCUSD",1739342026305,0.02039886,95843.0,95842.0,0.09100005]
["bitfinex","BTCUSD",1739342026661,0.02139886,95843.0,95842.0,0.09200005]
["bitfinex","BTCUSD",1739342027032,0.02039886,95843.0,95842.0,0.09200005]
["bitfinex","BTCUSD",1739342027208,0.02139886,95843.0,95842.0,0.09200005]
["bitfinex","BTCUSD",1739342027617,0.02039886,95843.0,95842.0,0.00980005]
["bitfinex","BTCUSD",1739342027919,0.17690386,95843.0,95842.0,0.00980005]
["bitfinex","BTCUSD",1739342028293,0.17690386,95843.0,95842.0,0.00107852]
["bitfinex","BTCUSD",1739342028501,0.01939886,95843.0,95842.0,7.852e-05]
["bitfinex","BTCUSD",1739342028888,0.02039886,95843.0,95842.0,0.00611995]
["bitfinex","BTCUSD",1739342029091,0.02039886,95843.0,95842.0,0.00107852]
["bitfinex","BTCUSD",1739342029292,0.01939886,95843.0,95842.0,0.00511995]
["bitfinex","BTCUSD",1739342029523,0.01939886,95843.0,95842.0,7.852e-05]
["bitfinex","BTCUSD",1739342029731,0.02039886,95843.0,95842.0,0.00107852]
["bitfinex","BTCUSD",1739342031032,0.02039886,95843.0,95842.0,7.852e-05]
["bitfinex","BTCUSD",1739342031033,0.01939886,95843.0,95842.0,7.852e-05]
["bitfinex","BTCUSD",1739342031319,0.01939886,95843.0,95842.0,0.00511995]
["bitfinex","BTCUSD",1739342031320,0.028191,95843.0,95842.0,0.00511995]
["bitfinex","BTCUSD",1739342031516,0.028191,95843.0,95842.0,0.00107852]
["bitfinex","BTCUSD",1739342032145,0.02841508,95843.0,95842.0,0.00611995]
["bitfinex","BTCUSD",1739342032732,0.02062294,95843.0,95842.0,0.00511995]
["bitfinex","BTCUSD",1739342032933,0.02062294,95843.0,95842.0,0.00611995]
["bitfinex","BTCUSD",1739342033319,0.01962294,95843.0,95842.0,0.00611995]
["bitfinex","BTCUSD",1739342034304,0.01962294,95843.0,95842.0,0.00511995]
["bitfinex","BTCUSD",1739342034641,0.01962294,95843.0,95842.0,0.00611995]
["bitfinex","BTCUSD",1739342034848,0.02062294,95843.0,95842.0,0.00611995]
["bitfinex","BTCUSD",1739342035252,0.01962294,95843.0,95842.0,7.852e-05]
["bitfinex","BTCUSD",1739342035436,0.02062294,95843.0,95842.0,0.00611995]
["bitfinex","BTCUSD",1739342035829,0.02841508,95843.0,95842.0,0.00611995]
["bitfinex","BTCUSD",1739342036632,0.05112965,95843.0,95842.0,0.00611995]
["bitfinex","BTCUSD",1739342037563,0.04233751,95843.0,95842.0,0.00511995]
["bitfinex","BTCUSD",1739342037777,0.04333751,95843.0,95842.0,0.00611995]
["bitfinex","BTCUSD",1739342037926,0.01215064,95843.0,95842.0,0.00611995]
["bitfinex","BTCUSD",1739342038523,0.01115064,95843.0,95842.0,0.00511995]
["bitfinex","BTCUSD",1739342038726,0.01215064,95843.0,95842.0,0.00611995]
["bitfinex","BTCUSD",1739342039257,0.01115064,95843.0,95842.0,0.00511995]
["bitfinex","BTCUSD",1739342040264,0.01895217,95843.0,95842.0,0.00511995]
["bitfinex","BTCUSD",1739342040483,0.01895217,95843.0,95842.0,0.16162695]
["bitfinex","BTCUSD",1739342040704,0.01895217,95843.0,95842.0,0.00511995]
["bitfinex","BTCUSD",1739342040912,0.17645717,95843.0,95842.0,0.00611995]
["bitfinex","BTCUSD",1739342041377,0.17545717,95843.0,95842.0,7.852e-05]
["bitfinex","BTCUSD",1739342041733,0.17645717,95843.0,95842.0,0.00107852]
["bitfinex","BTCUSD",1739342042184,0.20669702,95843.0,95842.0,7.852e-05]
["bitfinex","BTCUSD",1739342042537,0.20769702,95843.0,95842.0,0.00107852]
["bitfinex","BTCUSD",1739342043079,0.20769702,95843.0,95842.0,0.00611995]
["bitfinex","BTCUSD",1739342043302,0.01995217,95843.0,95842.0,0.00107852]
["bitfinex","BTCUSD",1739342043510,0.01995217,95843.0,95842.0,0.00612759]
["bitfinex","BTCUSD",1739342043705,0.01995217,95843.0,95842.0,0.00107852]
["bitfinex","BTCUSD",1739342043938,0.01995217,95843.0,95842.0,0.00612759]
["bitfinex","BTCUSD",1739342044220,0.01995217,95843.0,95842.0,0.00107852]
["bitfinex","BTCUSD",1739342044418,0.01995217,95843.0,95842.0,0.00613827]
["bitfinex","BTCUSD",1739342045789,0.01895217,95843.0,95842.0,0.00513827]
["bitfinex","BTCUSD",1739342046098,0.01995217,95843.0,95842.0,0.08463827]
["bitfinex","BTCUSD",1739342047327,0.01895217,95843.0,95842.0,0.08363827]
["bitfinex","BTCUSD",1739342047751,0.01995217,95843.0,95842.0,0.08863827]
["bitfinex","BTCUSD",1739342048282,0.01895217,95843.0,95842.0,0.08363827]
["bitfinex","BTCUSD",1739342048630,0.01995217,95843.0,95842.0,0.08863827]
["bitfinex","BTCUSD",1739342049027,0.01995217,95843.0,95842.0,0.08363827]
["bitfinex","BTCUSD",1739342049233,0.01895217,95843.0,95842.0,0.08363827]
["bitfinex","BTCUSD",1739342049489,0.01995217,95843.0,95842.0,0.09163827]
["bitfinex","BTCUSD",1739342049814,0.01995217,95843.0,95842.0,0.09263827]
["bitfinex","BTCUSD",1739342050078,0.01995217,95843.0,95842.0,0.09163827]
["bitfinex","BTCUSD",1739342050079,0.00902561,95843.0,95842.0,0.09163827]
["bitfinex","BTCUSD",1739342050275,0.00902561,95843.0,95842.0,0.09018831]
["bitfinex","BTCUSD",1739342050450,0.00902561,95843.0,95842.0,0.09118831]
["bitfinex","BTCUSD",1739342056123,0.00704137,95843.0,95842.0,0.09129491]
["bitfinex","BTCUSD",1739342056327,0.00417991,95843.0,95842.0,0.09129491]
["bitfinex","BTCUSD",1739342056528,0.00417991,95843.0,95842.0,0.24780191]
["bitfinex","BTCUSD",1739342057973,0.001,95843.0,95842.0,0.24780191]
["bitfinex","BTCUSD",1739342058351,0.001,95843.0,95842.0,0.16930191]
["bitfinex","BTCUSD",1739342059825,0.001,95843.0,95842.0,0.01279491]
["bitfinex","BTCUSD",1739342060230,0.001,95843.0,95842.0,0.16930191]
["bitfinex","BTCUSD",1739342061059,0.001,95843.0,95842.0,0.01279491]
["bitfinex","BTCUSD",1739342061412,0.001,95843.0,95842.0,0.16930191]
["bitfinex","BTCUSD",1739342062445,0.01169003,95852.0,95842.0,0.00479491]
["bitfinex","BTCUSD",1739342062747,0.156496,95849.0,95842.0,0.16130091]
["bitfinex","BTCUSD",1739342063104,0.156496,95849.0,95843.0,0.156504]
["bitfinex","BTCUSD",1739342063519,0.156496,95849.0,95844.0,0.00361073]
["bitfinex","BTCUSD",1739342063923,0.156496,95849.0,95842.0,0.00518512]
["bitfinex","BTCUSD",1739342064126,0.156496,95849.0,95845.0,0.00361289]
["bitfinex","BTCUSD",1739342064329,0.156496,95849.0,95842.0,0.15669112]
["bitfinex","BTCUSD",1739342064551,0.156496,95849.0,95846.0,0.00361505]
["bitfinex","BTCUSD",1739342064788,0.156492,95852.0,95845.0,0.156501]
["bitfinex","BTCUSD",1739342064992,0.156493,95851.0,95847.0,0.00361721]
["bitfinex","BTCUSD",1739342065191,0.156494,95850.0,95846.0,0.00361505]
["bitfinex","BTCUSD",1739342065495,0.001,95849.0,95847.0,0.00362384]
["bitfinex","BTCUSD",1739342065897,0.001,95849.0,95848.0,0.28024022]
["bitfinex","BTCUSD",1739342066099,0.001,95849.0,95848.0,0.38532665]
["bitfinex","BTCUSD",1739342066934,0.16813317,95873.0,95848.0,0.22882965]
["bitfinex","BTCUSD",1739342067093,0.156457,95873.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739342067447,0.3256,95875.0,95865.0,0.00364898]
["bitfinex","BTCUSD",1739342067603,0.3256,95875.0,95868.0,0.156463]
["bitfinex","BTCUSD",1739342067763,0.3256,95875.0,95869.0,0.00365762]
["bitfinex","BTCUSD",1739342067963,0.156455,95874.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739342068168,0.156455,95874.0,95865.0,0.00364898]
["bitfinex","BTCUSD",1739342068422,0.156455,95874.0,95865.0,0.16011798]
["bitfinex","BTCUSD",1739342068628,0.004,95873.0,95865.0,0.16011798]
["bitfinex","BTCUSD",1739342068825,0.004,95873.0,95868.0,0.001]
["bitfinex","BTCUSD",1739342069002,0.004,95873.0,95869.0,0.00365762]
["bitfinex","BTCUSD",1739342069839,0.156458,95873.0,95869.0,0.00365762]
["bitfinex","BTCUSD",1739342069993,0.004,95874.0,95861.0,0.208633]
["bitfinex","BTCUSD",1739342070197,0.160455,95874.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739342070399,0.164455,95874.0,95865.0,0.00464898]
["bitfinex","BTCUSD",1739342070594,0.004,95873.0,95865.0,0.00464898]
["bitfinex","BTCUSD",1739342070823,0.482054,95875.0,95865.0,0.00364898]
["bitfinex","BTCUSD",1739342071019,0.534205,95875.0,95865.0,0.00364898]
["bitfinex","BTCUSD",1739342071269,0.156464,95869.0,95861.0,0.001]
["bitfinex","BTCUSD",1739342071468,0.156462,95870.0,95862.0,0.00360383]
["bitfinex","BTCUSD",1739342071844,0.34619351,95875.0,95865.0,0.001]
["bitfinex","BTCUSD",1739342072045,0.156462,95870.0,95865.0,0.001]
["bitfinex","BTCUSD",1739342072274,0.156462,95870.0,95866.0,0.00361624]
["bitfinex","BTCUSD",1739342073495,0.165462,95870.0,95862.0,0.001]
["bitfinex","BTCUSD",1739342073719,0.165462,95870.0,95867.0,0.00361691]
["bitfinex","BTCUSD",1739342073954,0.159462,95870.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739342074160,0.156466,95868.0,95856.0,0.208644]
["bitfinex","BTCUSD",1739342074364,0.009,95870.0,95866.0,0.001]
["bitfinex","BTCUSD",1739342074498,0.165462,95870.0,95866.0,0.001]
["bitfinex","BTCUSD",1739342074707,0.156462,95870.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739342074924,0.01951263,95869.0,95853.0,0.208652]
["bitfinex","BTCUSD",1739342075121,0.01951263,95869.0,95860.0,0.00460245]
["bitfinex","BTCUSD",1739342075329,0.01951263,95869.0,95860.0,0.001]
["bitfinex","BTCUSD",1739342075751,0.156469,95866.0,95860.0,0.001]
["bitfinex","BTCUSD",1739342075948,0.156471,95865.0,95861.0,0.00360461]
["bitfinex","BTCUSD",1739342076317,0.156471,95865.0,95860.0,0.001]
["bitfinex","BTCUSD",1739342076541,0.156471,95865.0,95862.0,0.00360676]
["bitfinex","BTCUSD",1739342076722,0.156472,95864.0,95861.0,0.00360461]
["bitfinex","BTCUSD",1739342076872,0.01951263,95865.0,95859.0,0.001]
["bitfinex","BTCUSD",1739342077075,0.01951263,95865.0,95860.0,0.00360245]
["bitfinex","BTCUSD",1739342077296,0.17698263,95865.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739342077481,0.17698263,95865.0,95856.0,0.00359381]
["bitfinex","BTCUSD",1739342077696,0.17998263,95865.0,95856.0,0.00359381]
["bitfinex","BTCUSD",1739342077922,0.16427651,95864.0,95856.0,0.00359381]
["bitfinex","BTCUSD",1739342078139,0.00780551,95864.0,95856.0,0.00359381]
["bitfinex","BTCUSD",1739342078345,0.156473,95863.0,95848.0,0.208663]
["bitfinex","BTCUSD",1739342078560,0.156473,95863.0,95852.0,0.15649]
["bitfinex","BTCUSD",1739342078778,0.156475,95862.0,95852.0,0.15649]
["bitfinex","BTCUSD",1739342078981,0.16428051,95862.0,95853.0,0.00358733]
["bitfinex","BTCUSD",1739342079155,0.15648,95859.0,95853.0,0.00358733]
["bitfinex","BTCUSD",1739342079563,0.00780551,95862.0,95843.0,0.2087796]
["bitfinex","BTCUSD",1739342079765,0.156478,95861.0,95854.0,0.00358949]
["bitfinex","BTCUSD",1739342079965,0.01951263,95858.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739342080143,0.01951263,95858.0,95855.0,0.00359165]
["bitfinex","BTCUSD",1739342080501,0.02731814,95858.0,95856.0,0.00355751]
["bitfinex","BTCUSD",1739342080829,0.02731814,95858.0,95852.0,0.15649]
["bitfinex","BTCUSD",1739342081227,0.02731814,95858.0,95853.0,0.00355103]
["bitfinex","BTCUSD",1739342081408,0.01951263,95857.0,95853.0,0.00355103]
["bitfinex","BTCUSD",1739342081635,0.01951263,95857.0,95845.0,0.0791]
["bitfinex","BTCUSD",1739342081789,0.01951263,95857.0,95851.0,0.156491]
["bitfinex","BTCUSD",1739342081995,0.00780551,95856.0,95852.0,0.00354887]
["bitfinex","BTCUSD",1739342082535,0.01951263,95855.0,95852.0,0.00354887]
["bitfinex","BTCUSD",1739342082736,0.01951263,95855.0,95853.0,0.001]
["bitfinex","BTCUSD",1739342083053,0.01951263,95855.0,95852.0,0.16003787]
["bitfinex","BTCUSD",1739342083054,0.01951263,95855.0,95852.0,0.16403787]
["bitfinex","BTCUSD",1739342083270,0.01951263,95855.0,95853.0,0.00355103]
["bitfinex","BTCUSD",1739342083473,0.01951263,95855.0,95853.0,0.16003903]
["bitfinex","BTCUSD",1739342083780,0.01951263,95854.0,95853.0,0.16003903]
["bitfinex","BTCUSD",1739342084752,0.01951263,95854.0,95853.0,0.16603903]
["bitfinex","BTCUSD",1739342085659,0.15647,95865.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739342085958,0.15647,95865.0,95856.0,0.00355587]
["bitfinex","BTCUSD",1739342086726,0.208622,95867.0,95856.0,0.00355587]
["bitfinex","BTCUSD",1739342086904,0.208622,95867.0,95856.0,0.16003887]
["bitfinex","BTCUSD",1739342087111,0.002,95865.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739342087422,0.002,95865.0,95857.0,0.00355803]
["bitfinex","BTCUSD",1739342087629,0.001,95865.0,95857.0,0.16004003]
["bitfinex","BTCUSD",1739342088412,0.16427468,95866.0,95857.0,0.16004003]
["bitfinex","BTCUSD",1739342088779,0.00780668,95864.0,95857.0,0.16004003]
["bitfinex","BTCUSD",1739342088978,0.00780668,95864.0,95858.0,0.0036341]
["bitfinex","BTCUSD",1739342090057,0.00880668,95864.0,95858.0,0.0036341]
["bitfinex","BTCUSD",1739342090301,0.00780668,95863.0,95858.0,0.0036341]
["bitfinex","BTCUSD",1739342092006,0.00780668,95862.0,95858.0,0.0036341]
["bitfinex","BTCUSD",1739342092662,0.00780668,95862.0,95858.0,0.0046341]
["bitfinex","BTCUSD",1739342093285,0.00780668,95862.0,95858.0,0.0036341]
["bitfinex","BTCUSD",1739342093466,0.00780668,95862.0,95858.0,0.0046341]
["bitfinex","BTCUSD",1739342093661,0.00780668,95861.0,95858.0,0.0046341]
["bitfinex","BTCUSD",1739342094075,0.00780668,95861.0,95858.0,0.0036341]
["bitfinex","BTCUSD",1739342094306,0.00780668,95861.0,95858.0,0.0046341]
["bitfinex","BTCUSD",1739342095043,0.00780668,95860.0,95858.0,0.0046341]
["bitfinex","BTCUSD",1739342095728,0.00780668,95860.0,95858.0,0.0036341]
["bitfinex","BTCUSD",1739342096060,0.00780668,95860.0,95858.0,0.0066341]
["bitfinex","BTCUSD",1739342096276,0.00780668,95860.0,95858.0,0.0056341]
["bitfinex","BTCUSD",1739342096520,0.00780668,95860.0,95858.0,0.0036341]
["bitfinex","BTCUSD",1739342096723,0.00780668,95859.0,95858.0,0.1651151]
["bitfinex","BTCUSD",1739342097436,0.00780668,95859.0,95858.0,0.1611151]
["bitfinex","BTCUSD",1739342097644,0.00780668,95859.0,95858.0,0.0046341]
["bitfinex","BTCUSD",1739342098278,0.00780668,95859.0,95858.0,0.0036341]
["bitfinex","BTCUSD",1739342098475,0.156471,95865.0,95858.0,0.0036341]
["bitfinex","BTCUSD",1739342098684,0.156468,95866.0,95858.0,0.0046341]
["bitfinex","BTCUSD",1739342098892,0.001,95859.0,95858.0,0.0096341]
["bitfinex","BTCUSD",1739342099115,0.001,95859.0,95858.0,0.01305814]
["bitfinex","BTCUSD",1739342099270,0.001,95859.0,95858.0,0.01205814]
["bitfinex","BTCUSD",1739342099473,0.01953232,95864.0,95858.0,0.00705814]
["bitfinex","BTCUSD",1739342099672,0.01953232,95864.0,95858.0,0.00805814]
["bitfinex","BTCUSD",1739342100123,0.01953232,95864.0,95858.0,0.00705814]
["bitfinex","BTCUSD",1739342100340,0.01953232,95864.0,95858.0,0.00805814]
["bitfinex","BTCUSD",1739342100530,0.001,95859.0,95858.0,0.01405814]
["bitfinex","BTCUSD",1739342101175,0.001,95859.0,95858.0,0.17053914]
["bitfinex","BTCUSD",1739342101515,0.001,95859.0,95858.0,0.16953914]
["bitfinex","BTCUSD",1739342102261,0.00768,95867.0,95858.0,0.16353914]
["bitfinex","BTCUSD",1739342102573,0.00768,95867.0,95858.0,0.16553914]
["bitfinex","BTCUSD",1739342103015,0.00768,95867.0,95858.0,0.16353914]
["bitfinex","BTCUSD",1739342103220,0.164148,95867.0,95858.0,0.00805814]
["bitfinex","BTCUSD",1739342103424,0.001,95859.0,95858.0,0.01405814]
["bitfinex","BTCUSD",1739342103782,0.164148,95867.0,95858.0,0.00705814]
["bitfinex","BTCUSD",1739342104108,0.164148,95867.0,95858.0,0.00805814]
["bitfinex","BTCUSD",1739342105162,0.156471,95864.0,95858.0,0.00805814]
["bitfinex","BTCUSD",1739342105368,0.156468,95866.0,95858.0,0.00705814]
["bitfinex","BTCUSD",1739342105610,0.001,95859.0,95858.0,0.01405814]
["bitfinex","BTCUSD",1739342106097,0.00022366,95865.0,95858.0,0.00705814]
["bitfinex","BTCUSD",1739342106529,0.00022366,95865.0,95858.0,0.01105814]
["bitfinex","BTCUSD",1739342106936,0.00022366,95865.0,95858.0,0.00805814]
["bitfinex","BTCUSD",1739342107247,0.00022366,95865.0,95858.0,0.01005814]
["bitfinex","BTCUSD",1739342107658,0.00022366,95865.0,95858.0,0.159481]
["bitfinex","BTCUSD",1739342107791,0.00022366,95865.0,95859.0,0.00705451]
["bitfinex","BTCUSD",1739342108362,0.01954133,95864.0,95859.0,0.00705451]
["bitfinex","BTCUSD",1739342109196,0.01954133,95864.0,95859.0,0.002]
["bitfinex","BTCUSD",1739342109406,0.01954133,95864.0,95860.0,0.00705449]
["bitfinex","BTCUSD",1739342110215,0.01954133,95864.0,95859.0,0.003]
["bitfinex","BTCUSD",1739342110372,0.01954133,95863.0,95861.0,0.00704937]
["bitfinex","BTCUSD",1739342111524,0.01954133,95863.0,95861.0,0.00804937]
["bitfinex","BTCUSD",1739342111755,0.00022366,95865.0,95861.0,0.00804937]
["bitfinex","BTCUSD",1739342112723,0.00022366,95865.0,95861.0,0.01004937]
["bitfinex","BTCUSD",1739342113089,0.00022366,95865.0,95861.0,0.00704937]
["bitfinex","BTCUSD",1739342113436,0.00022366,95865.0,95861.0,0.00904937]
["bitfinex","BTCUSD",1739342115788,0.00022366,95865.0,95861.0,0.002]
["bitfinex","BTCUSD",1739342115993,0.00022366,95865.0,95862.0,0.00700421]
["bitfinex","BTCUSD",1739342116220,0.179473,95863.0,95862.0,0.00700421]
["bitfinex","BTCUSD",1739342116586,0.179474,95862.0,95861.0,0.002]
["bitfinex","BTCUSD",1739342116963,0.156483,95857.0,95856.0,0.0001065]
["bitfinex","BTCUSD",1739342118175,0.156483,95857.0,95856.0,0.0011065]
["bitfinex","BTCUSD",1739342118402,0.17603077,95857.0,95856.0,0.0011065]
["bitfinex","BTCUSD",1739342118776,0.01954777,95857.0,95856.0,0.0011065]
["bitfinex","BTCUSD",1739342119001,0.02054777,95857.0,95856.0,0.01311081]
["bitfinex","BTCUSD",1739342119207,0.02054777,95857.0,95856.0,0.0061065]
["bitfinex","BTCUSD",1739342119579,0.001,95857.0,95856.0,0.0061065]
["bitfinex","BTCUSD",1739342119740,0.02054524,95857.0,95856.0,0.0061065]
["bitfinex","BTCUSD",1739342119941,0.02054524,95857.0,95856.0,0.01311081]
["bitfinex","BTCUSD",1739342120321,0.02054524,95857.0,95856.0,0.0061065]
["bitfinex","BTCUSD",1739342122547,0.03191333,95857.0,95856.0,0.0061065]
["bitfinex","BTCUSD",1739342123568,0.03191333,95857.0,95856.0,0.0051065]
["bitfinex","BTCUSD",1739342123701,0.03191333,95857.0,95856.0,0.0061065]
["bitfinex","BTCUSD",1739342124268,0.03091333,95857.0,95856.0,0.0011065]
["bitfinex","BTCUSD",1739342124678,0.01954524,95857.0,95856.0,0.14767608]
["bitfinex","BTCUSD",1739342124852,0.02054524,95857.0,95856.0,0.3899372]
["bitfinex","BTCUSD",1739342125054,0.02054524,95857.0,95856.0,0.54590378]
["bitfinex","BTCUSD",1739342125266,0.01279033,95857.0,95856.0,0.54590378]
["bitfinex","BTCUSD",1739342125410,0.00022366,95865.0,95864.0,0.306471]
["bitfinex","BTCUSD",1739342125411,9.9e-07,95865.0,95864.0,0.306471]
["bitfinex","BTCUSD",1739342125612,9.9e-07,95865.0,95864.0,0.56342175]
["bitfinex","BTCUSD",1739342125870,9.9e-07,95865.0,95864.0,0.57342175]
["bitfinex","BTCUSD",1739342127540,9.9e-07,95865.0,95864.0,0.57642175]
["bitfinex","BTCUSD",1739342127745,0.00200099,95865.0,95864.0,0.59042175]
["bitfinex","BTCUSD",1739342128190,0.00200099,95865.0,95864.0,0.59404279]
["bitfinex","BTCUSD",1739342129192,0.00200099,95865.0,95864.0,0.59739279]
["bitfinex","BTCUSD",1739342131176,0.00200099,95865.0,95864.0,0.56674569]
["bitfinex","BTCUSD",1739342132501,9.9e-07,95865.0,95864.0,0.57674569]
["bitfinex","BTCUSD",1739342132703,9.9e-07,95865.0,95864.0,0.89804569]
["bitfinex","BTCUSD",1739342133032,9.9e-07,95865.0,95864.0,0.89504569]
["bitfinex","BTCUSD",1739342133156,9.9e-07,95865.0,95864.0,1.00454934]
["bitfinex","BTCUSD",1739342133363,0.00022387,95891.0,95873.0,0.306456]
["bitfinex","BTCUSD",1739342133616,0.00022387,95891.0,95873.0,0.80745965]
["bitfinex","BTCUSD",1739342133823,0.00022387,95891.0,95873.0,0.81431623]
["bitfinex","BTCUSD",1739342134722,0.00022387,95891.0,95873.0,0.81439475]
["bitfinex","BTCUSD",1739342134954,0.00222387,95874.0,95873.0,0.9388984]
["bitfinex","BTCUSD",1739342136628,0.00222387,95874.0,95873.0,0.9961984]
["bitfinex","BTCUSD",1739342137672,0.00222387,95874.0,95873.0,1.01703442]
["bitfinex","BTCUSD",1739342137844,0.00222387,95874.0,95873.0,1.00766209]
["bitfinex","BTCUSD",1739342140452,0.00222387,95874.0,95873.0,0.99766209]
["bitfinex","BTCUSD",1739342140654,0.00222387,95874.0,95873.0,1.00766209]
["bitfinex","BTCUSD",1739342151341,0.00222387,95874.0,95873.0,1.00623846]
["bitfinex","BTCUSD",1739342163303,0.00222387,95874.0,95873.0,0.95893846]
["bitfinex","BTCUSD",1739342163997,0.00222387,95874.0,95873.0,0.50526747]
["bitfinex","BTCUSD",1739342167041,0.00222387,95874.0,95873.0,0.18396747]
["bitfinex","BTCUSD",1739342173405,0.00222387,95874.0,95873.0,0.17366747]
["bitfinex","BTCUSD",1739342178801,0.00222387,95874.0,95873.0,0.17377397]
["bitfinex","BTCUSD",1739342183657,0.00222387,95874.0,95873.0,0.25121691]
["bitfinex","BTCUSD",1739342183887,0.00222387,95874.0,95873.0,0.35267762]
["bitfinex","BTCUSD",1739342184101,0.00222387,95874.0,95873.0,0.41952211]
["bitfinex","BTCUSD",1739342184833,0.00222387,95874.0,95873.0,0.35267762]
["bitfinex","BTCUSD",1739342188043,0.00764,95904.0,95873.0,0.20794525]
["bitfinex","BTCUSD",1739342188239,0.00764,95904.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739342188398,0.00764,95904.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739342188601,0.00022387,95909.0,95894.0,0.00677996]
["bitfinex","BTCUSD",1739342188807,0.1564,95908.0,95895.0,0.156421]
["bitfinex","BTCUSD",1739342189068,0.1564,95908.0,95896.0,0.00322259]
["bitfinex","BTCUSD",1739342189277,0.208534,95908.0,95896.0,0.15964159]
["bitfinex","BTCUSD",1739342189478,0.156404,95906.0,95896.0,0.00322259]
["bitfinex","BTCUSD",1739342189658,0.156405,95905.0,95896.0,0.15964059]
["bitfinex","BTCUSD",1739342189872,0.00022387,95909.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739342190076,0.003,95904.0,95900.0,0.0156413]
["bitfinex","BTCUSD",1739342190289,0.003,95904.0,95900.0,0.01887253]
["bitfinex","BTCUSD",1739342190501,0.001,95904.0,95900.0,0.01887253]
["bitfinex","BTCUSD",1739342190701,0.001,95904.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739342190872,0.00022387,95909.0,95900.0,0.01887253]
["bitfinex","BTCUSD",1739342190873,0.003,95905.0,95900.0,0.01887253]
["bitfinex","BTCUSD",1739342191040,0.003,95905.0,95902.0,0.00323554]
["bitfinex","BTCUSD",1739342191274,0.00022387,95909.0,95901.0,0.00323338]
["bitfinex","BTCUSD",1739342191470,0.002,95904.0,95903.0,0.0032377]
["bitfinex","BTCUSD",1739342191981,0.002,95904.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739342192188,0.003,95904.0,95903.0,0.1631819]
["bitfinex","BTCUSD",1739342192587,0.002,95904.0,95903.0,0.1631819]
["bitfinex","BTCUSD",1739342192795,0.001,95904.0,95903.0,0.1631819]
["bitfinex","BTCUSD",1739342193388,0.001,95904.0,95903.0,0.0067739]
["bitfinex","BTCUSD",1739342193595,0.001,95904.0,95903.0,0.1631819]
["bitfinex","BTCUSD",1739342194029,0.003,95904.0,95903.0,0.1631819]
["bitfinex","BTCUSD",1739342197144,0.003,95904.0,95903.0,0.0067739]
["bitfinex","BTCUSD",1739342198523,0.003,95904.0,95902.0,7.852e-05]
["bitfinex","BTCUSD",1739342198724,0.003,95904.0,95903.0,0.0067739]
["bitfinex","BTCUSD",1739342199535,0.003,95904.0,95902.0,7.852e-05]
["bitfinex","BTCUSD",1739342199766,0.001,95904.0,95903.0,0.00676154]
["bitfinex","BTCUSD",1739342199970,0.003,95904.0,95903.0,0.00676154]
["bitfinex","BTCUSD",1739342200726,0.001,95904.0,95903.0,0.00676154]
["bitfinex","BTCUSD",1739342200925,0.003,95904.0,95903.0,0.00676154]
["bitfinex","BTCUSD",1739342201343,0.003,95904.0,95902.0,7.852e-05]
["bitfinex","BTCUSD",1739342201546,0.003,95904.0,95903.0,0.00676154]
["bitfinex","BTCUSD",1739342202160,0.002,95904.0,95903.0,0.00676154]
["bitfinex","BTCUSD",1739342202458,0.003,95904.0,95903.0,0.00676154]
["bitfinex","BTCUSD",1739342202898,0.00022366,95906.0,95903.0,0.00676154]
["bitfinex","BTCUSD",1739342203108,0.00022366,95906.0,95903.0,0.00686814]
["bitfinex","BTCUSD",1739342203306,0.001,95904.0,95903.0,0.00686814]
["bitfinex","BTCUSD",1739342203722,0.003,95904.0,95903.0,0.00686814]
["bitfinex","BTCUSD",1739342204161,0.001,95904.0,95903.0,0.16327614]
["bitfinex","BTCUSD",1739342204365,0.003,95904.0,95903.0,0.16327614]
["bitfinex","BTCUSD",1739342205236,0.002,95904.0,95903.0,0.16327614]
["bitfinex","BTCUSD",1739342206226,0.003,95904.0,95903.0,0.16327614]
["bitfinex","BTCUSD",1739342210085,0.003,95904.0,95903.0,0.00686814]
["bitfinex","BTCUSD",1739342210303,0.003,95904.0,95903.0,0.16327614]
["bitfinex","BTCUSD",1739342211748,0.003,95904.0,95903.0,0.15327614]
["bitfinex","BTCUSD",1739342211913,0.003,95904.0,95903.0,0.15891076]
["bitfinex","BTCUSD",1739342212518,0.002,95904.0,95903.0,0.15891076]
["bitfinex","BTCUSD",1739342212718,0.00022366,95906.0,95903.0,0.00663462]
["bitfinex","BTCUSD",1739342212898,0.00022366,95906.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739342213103,0.00022366,95906.0,95903.0,0.00963462]
["bitfinex","BTCUSD",1739342213344,0.00022366,95906.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739342214110,0.00022366,95906.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739342214852,0.00022366,95906.0,95905.0,0.002]
["bitfinex","BTCUSD",1739342215234,0.00022366,95906.0,95905.0,0.0046478]
["bitfinex","BTCUSD",1739342215459,0.00022366,95906.0,95905.0,0.1620518]
["bitfinex","BTCUSD",1739342215652,0.00022366,95906.0,95905.0,0.1610518]
["bitfinex","BTCUSD",1739342216005,0.00022366,95906.0,95905.0,0.1600518]
["bitfinex","BTCUSD",1739342216729,0.00022366,95906.0,95905.0,0.0036478]
["bitfinex","BTCUSD",1739342217143,0.00022366,95906.0,95905.0,0.0056478]
["bitfinex","BTCUSD",1739342217346,0.00022366,95906.0,95905.0,0.1620518]
["bitfinex","BTCUSD",1739342219295,0.00022366,95906.0,95905.0,0.16504461]
["bitfinex","BTCUSD",1739342221313,0.00022366,95906.0,95905.0,0.29967678]
["bitfinex","BTCUSD",1739342221720,0.00022366,95906.0,95905.0,0.24144461]
["bitfinex","BTCUSD",1739342223392,0.00022366,95906.0,95905.0,0.34394826]
["bitfinex","BTCUSD",1739342224771,0.00022366,95906.0,95905.0,0.34294826]
["bitfinex","BTCUSD",1739342224998,0.00022366,95906.0,95905.0,0.34694826]
["bitfinex","BTCUSD",1739342225208,0.00022366,95906.0,95905.0,0.34494826]
["bitfinex","BTCUSD",1739342225620,0.00022366,95906.0,95905.0,0.35394826]
["bitfinex","BTCUSD",1739342226580,0.00022366,95906.0,95905.0,0.38682536]
["bitfinex","BTCUSD",1739342229666,0.00022366,95906.0,95905.0,0.58202536]
["bitfinex","BTCUSD",1739342230897,0.15656387,95945.0,95905.0,0.58202536]
["bitfinex","BTCUSD",1739342230898,9.3e-07,95918.0,95917.0,0.01]
["bitfinex","BTCUSD",1739342231061,9.3e-07,95918.0,95917.0,0.71590365]
["bitfinex","BTCUSD",1739342231266,0.00022387,95945.0,95922.0,0.01]
["bitfinex","BTCUSD",1739342231483,0.00022387,95945.0,95938.0,0.27845]
["bitfinex","BTCUSD",1739342231681,0.00022387,95945.0,95938.0,0.38095365]
["bitfinex","BTCUSD",1739342232792,0.00029766,95939.0,95938.0,0.38095365]
["bitfinex","BTCUSD",1739342233381,0.00029766,95939.0,95938.0,0.38195365]
["bitfinex","BTCUSD",1739342233617,0.00029766,95939.0,95938.0,0.46184361]
["bitfinex","BTCUSD",1739342234209,0.00029766,95939.0,95938.0,0.46481002]
["bitfinex","BTCUSD",1739342234630,0.00029766,95939.0,95938.0,0.4759146]
["bitfinex","BTCUSD",1739342235014,0.00029766,95939.0,95938.0,0.46738609]
["bitfinex","BTCUSD",1739342235816,0.00029766,95939.0,95938.0,0.46638609]
["bitfinex","BTCUSD",1739342236200,0.00029766,95939.0,95938.0,0.46838609]
["bitfinex","BTCUSD",1739342236389,0.00029766,95939.0,95938.0,0.47338609]
["bitfinex","BTCUSD",1739342238168,0.00029766,95939.0,95938.0,0.39349613]
["bitfinex","BTCUSD",1739342244702,0.00018757,95939.0,95938.0,0.39349613]
["bitfinex","BTCUSD",1739342245279,0.00018757,95939.0,95938.0,0.34829613]
["bitfinex","BTCUSD",1739342247111,0.15632,95957.0,95938.0,0.34829613]
["bitfinex","BTCUSD",1739342247112,0.04374136,95978.0,95938.0,0.19194613]
["bitfinex","BTCUSD",1739342247282,0.00044302,95957.0,95938.0,0.19194613]
["bitfinex","BTCUSD",1739342247485,0.156324,95955.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739342247685,0.156321,95956.0,95938.0,0.19194613]
["bitfinex","BTCUSD",1739342247927,0.156321,95956.0,95949.0,0.15888517]
["bitfinex","BTCUSD",1739342248057,0.15676302,95957.0,95950.0,0.156331]
["bitfinex","BTCUSD",1739342248458,0.15676302,95957.0,95951.0,0.00254783]
["bitfinex","BTCUSD",1739342248867,0.002,95956.0,95951.0,0.00254783]
["bitfinex","BTCUSD",1739342249068,0.156328,95952.0,95951.0,0.00254783]
["bitfinex","BTCUSD",1739342249274,0.156328,95952.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739342249632,0.156328,95952.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739342250810,0.156326,95954.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739342250993,0.156328,95953.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739342251373,0.002,95956.0,95916.0,0.01]
["bitfinex","BTCUSD",1739342251551,0.14621142,95950.0,95947.0,0.00255652]
["bitfinex","BTCUSD",1739342251787,0.156339,95945.0,95924.0,0.0783]
["bitfinex","BTCUSD",1739342251915,0.156339,95946.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739342252301,0.156339,95946.0,95938.0,0.15892607]
["bitfinex","BTCUSD",1739342253300,0.156339,95946.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739342253649,0.156339,95946.0,95940.0,0.00257173]
["bitfinex","BTCUSD",1739342254451,0.15606735,95946.0,95940.0,0.00257173]
["bitfinex","BTCUSD",1739342254870,0.208446,95948.0,95940.0,0.15891873]
["bitfinex","BTCUSD",1739342255311,0.208442,95950.0,95940.0,0.00257173]
["bitfinex","BTCUSD",1739342255556,0.156334,95948.0,95940.0,0.00257173]
["bitfinex","BTCUSD",1739342255753,0.156334,95948.0,95939.0,0.156347]
["bitfinex","BTCUSD",1739342255906,0.156334,95948.0,95941.0,0.00256955]
["bitfinex","BTCUSD",1739342256115,0.156337,95947.0,95940.0,0.00257173]
["bitfinex","BTCUSD",1739342256317,0.156337,95947.0,95942.0,0.00256738]
["bitfinex","BTCUSD",1739342256519,0.156337,95947.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739342256737,0.156337,95947.0,95943.0,0.00531655]
["bitfinex","BTCUSD",1739342256937,0.156337,95947.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739342257153,0.0001066,95952.0,95944.0,0.00531653]
["bitfinex","BTCUSD",1739342257360,0.0001066,95952.0,95942.0,0.208459]
["bitfinex","BTCUSD",1739342257569,0.0001066,95952.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739342257781,0.0001066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342258664,0.0011066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342258862,0.0031066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342259064,0.0011066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342259427,0.0031066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342260050,0.0021066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342260300,0.0001066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342260506,0.0011066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342260919,0.0001066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342261319,0.0011066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342261514,0.0031066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342262073,0.0031066,95952.0,95949.0,0.156331]
["bitfinex","BTCUSD",1739342262275,0.0031066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342263354,0.0021066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342263584,0.0031066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342263998,0.0021066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342264491,0.0031066,95952.0,95951.0,0.00533945]
["bitfinex","BTCUSD",1739342266263,0.0031066,95952.0,95946.0,0.00022365]
["bitfinex","BTCUSD",1739342266469,0.0031066,95952.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739342266889,0.0031066,95952.0,95949.0,0.00239035]
["bitfinex","BTCUSD",1739342267113,0.0021066,95952.0,95949.0,0.00239035]
["bitfinex","BTCUSD",1739342267532,0.0031066,95952.0,95949.0,0.00239035]
["bitfinex","BTCUSD",1739342267768,0.0011066,95952.0,95949.0,0.00239035]
["bitfinex","BTCUSD",1739342267978,0.0001066,95952.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739342268128,0.0011066,95952.0,95950.0,0.0023925]
["bitfinex","BTCUSD",1739342268335,0.0031066,95952.0,95949.0,0.15872235]
["bitfinex","BTCUSD",1739342268566,0.0031066,95952.0,95951.0,0.15872366]
["bitfinex","BTCUSD",1739342268773,0.0031066,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739342268946,0.0011066,95952.0,95951.0,0.15872366]
["bitfinex","BTCUSD",1739342269348,0.0031066,95952.0,95951.0,0.15872366]
["bitfinex","BTCUSD",1739342269549,0.0021066,95952.0,95951.0,0.15872366]
["bitfinex","BTCUSD",1739342269775,0.0031066,95952.0,95951.0,0.15872366]
["bitfinex","BTCUSD",1739342269991,0.0031066,95952.0,95951.0,0.16246237]
["bitfinex","BTCUSD",1739342270373,0.0021066,95952.0,95951.0,0.16246237]
["bitfinex","BTCUSD",1739342270542,0.0031066,95952.0,95951.0,0.16246237]
["bitfinex","BTCUSD",1739342270746,0.0031066,95952.0,95951.0,0.00613337]
["bitfinex","BTCUSD",1739342270979,0.0051066,95952.0,95951.0,0.00613337]
["bitfinex","BTCUSD",1739342271227,0.0051066,95952.0,95951.0,0.156329]
["bitfinex","BTCUSD",1739342271444,0.0051066,95952.0,95951.0,0.15872366]
["bitfinex","BTCUSD",1739342271647,0.0051066,95952.0,95951.0,0.00239466]
["bitfinex","BTCUSD",1739342271862,0.0051066,95952.0,95950.0,0.156331]
["bitfinex","BTCUSD",1739342272095,0.0051066,95952.0,95951.0,0.00239466]
["bitfinex","BTCUSD",1739342272784,0.0001066,95952.0,95951.0,0.00239466]
["bitfinex","BTCUSD",1739342273231,0.0011066,95952.0,95951.0,0.00239466]
["bitfinex","BTCUSD",1739342273530,0.1574346,95952.0,95951.0,0.00239466]
["bitfinex","BTCUSD",1739342273906,0.0011066,95952.0,95946.0,0.00022365]
["bitfinex","BTCUSD",1739342274391,0.0001066,95952.0,95947.0,0.00235399]
["bitfinex","BTCUSD",1739342274589,0.208441,95950.0,95947.0,0.00235399]
["bitfinex","BTCUSD",1739342274793,0.0011066,95952.0,95946.0,0.00022365]
["bitfinex","BTCUSD",1739342274974,0.156332,95950.0,95946.0,0.00022365]
["bitfinex","BTCUSD",1739342275272,0.156332,95950.0,95947.0,0.00235399]
["bitfinex","BTCUSD",1739342275820,0.0021066,95952.0,95946.0,0.00022365]
["bitfinex","BTCUSD",1739342276026,0.0031066,95952.0,95947.0,0.00235399]
["bitfinex","BTCUSD",1739342276384,0.156332,95950.0,95947.0,0.02322255]
["bitfinex","BTCUSD",1739342276684,0.156333,95949.0,95947.0,0.00235399]
["bitfinex","BTCUSD",1739342277082,0.001,95950.0,95947.0,0.00235399]
["bitfinex","BTCUSD",1739342277083,0.156334,95948.0,95947.0,0.00235399]
["bitfinex","BTCUSD",1739342278228,0.208441,95951.0,95947.0,0.00235399]
["bitfinex","BTCUSD",1739342278430,0.156334,95949.0,95947.0,0.00235399]
["bitfinex","BTCUSD",1739342278670,0.001,95948.0,95947.0,0.00235399]
["bitfinex","BTCUSD",1739342280186,0.002,95948.0,95947.0,0.00235399]
["bitfinex","BTCUSD",1739342280558,0.158336,95948.0,95946.0,0.00022365]
["bitfinex","BTCUSD",1739342280891,0.158336,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342281028,0.002,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342281243,0.002,95948.0,95946.0,0.00022365]
["bitfinex","BTCUSD",1739342281441,0.001,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342282050,0.158334,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342282229,0.002,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342282446,0.002,95948.0,95946.0,0.00022365]
["bitfinex","BTCUSD",1739342282640,0.001,95948.0,95946.0,0.00022365]
["bitfinex","BTCUSD",1739342282809,0.157334,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342283029,0.001,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342283411,0.002,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342283910,0.001,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342284108,0.002,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342284436,0.158334,95948.0,95946.0,0.00022365]
["bitfinex","BTCUSD",1739342284629,0.158334,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342285585,0.002,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342286164,0.001,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342286587,0.002,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342287104,0.157334,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342287314,0.001,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342287520,0.158334,95948.0,95947.0,0.00236214]
["bitfinex","BTCUSD",1739342287715,0.002,95948.0,95946.0,0.00022365]
["bitfinex","BTCUSD",1739342287915,0.002,95948.0,95947.0,0.00236689]
["bitfinex","BTCUSD",1739342288331,0.0021065,95948.0,95947.0,0.00236689]
["bitfinex","BTCUSD",1739342288535,0.0021065,95948.0,95946.0,0.00022365]
["bitfinex","BTCUSD",1739342289457,0.0011065,95948.0,95947.0,0.00236689]
["bitfinex","BTCUSD",1739342289661,0.0001065,95948.0,95947.0,0.00236689]
["bitfinex","BTCUSD",1739342289870,0.0011065,95948.0,95947.0,0.00236689]
["bitfinex","BTCUSD",1739342290421,0.0001065,95948.0,95947.0,0.00236689]
["bitfinex","BTCUSD",1739342290760,0.0011065,95948.0,95947.0,0.00236689]
["bitfinex","BTCUSD",1739342291123,0.0021065,95948.0,95947.0,0.00236689]
["bitfinex","BTCUSD",1739342291323,0.0011065,95948.0,95947.0,0.00236689]
["bitfinex","BTCUSD",1739342291736,0.0021065,95948.0,95947.0,0.00236689]
["bitfinex","BTCUSD",1739342291937,0.0021065,95948.0,95947.0,0.15870289]
["bitfinex","BTCUSD",1739342292157,0.0021065,95948.0,95947.0,0.00236689]
["bitfinex","BTCUSD",1739342292373,0.0021065,95948.0,95947.0,0.19544114]
["bitfinex","BTCUSD",1739342292813,0.0021065,95948.0,95947.0,0.27844114]
["bitfinex","BTCUSD",1739342293702,0.0021065,95948.0,95947.0,0.24170289]
["bitfinex","BTCUSD",1739342295504,0.156307,95965.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739342295657,0.156307,95965.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739342295867,0.156307,95965.0,95950.0,0.208441]
["bitfinex","BTCUSD",1739342295868,0.156307,95965.0,95957.0,0.00238317]
["bitfinex","BTCUSD",1739342296063,0.156307,95965.0,95954.0,0.208431]
["bitfinex","BTCUSD",1739342296287,0.156307,95965.0,95955.0,0.00237886]
["bitfinex","BTCUSD",1739342296453,0.208404,95967.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739342296824,0.001,95965.0,95959.0,0.00238748]
["bitfinex","BTCUSD",1739342297233,0.156305,95966.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739342297402,0.208402,95968.0,95960.0,0.00238964]
["bitfinex","BTCUSD",1739342297586,0.001,95965.0,95959.0,0.00238748]
["bitfinex","BTCUSD",1739342297787,0.002,95965.0,95961.0,0.00239179]
["bitfinex","BTCUSD",1739342298015,0.001,95965.0,95960.0,0.00238964]
["bitfinex","BTCUSD",1739342298342,0.001,95965.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739342298734,0.001,95966.0,95964.0,0.00239826]
["bitfinex","BTCUSD",1739342299211,0.156303,95968.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739342299389,0.156303,95968.0,95965.0,0.00240041]
["bitfinex","BTCUSD",1739342299566,0.156303,95968.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739342299764,0.156303,95968.0,95966.0,0.00240257]
["bitfinex","BTCUSD",1739342299970,0.156303,95968.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739342300145,0.156303,95968.0,95967.0,0.00240472]
["bitfinex","BTCUSD",1739342300350,0.156303,95968.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739342300552,0.001,95965.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739342300754,0.156303,95968.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739342300962,0.157303,95968.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739342301183,0.001,95968.0,95962.0,0.0445739]
["bitfinex","BTCUSD",1739342301409,0.00013283,95970.0,95966.0,0.156303]
["bitfinex","BTCUSD",1739342301590,0.001,95968.0,95964.0,0.208409]
["bitfinex","BTCUSD",1739342302379,0.00023933,95970.0,95964.0,0.208409]
["bitfinex","BTCUSD",1739342303076,0.00023933,95970.0,95964.0,0.209409]
["bitfinex","BTCUSD",1739342303277,0.00023933,95970.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739342304023,0.00023933,95970.0,95959.0,0.081]
["bitfinex","BTCUSD",1739342304323,0.15653833,95970.0,95962.0,0.15631]
["bitfinex","BTCUSD",1739342304522,0.15653833,95970.0,95963.0,0.156309]
["bitfinex","BTCUSD",1739342304726,0.0888029,95973.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739342304937,0.54699026,95976.0,95962.0,0.15631]
["bitfinex","BTCUSD",1739342305160,0.15629,95975.0,95962.0,0.15631]
["bitfinex","BTCUSD",1739342305359,0.156298,95970.0,95962.0,0.15631]
["bitfinex","BTCUSD",1739342307602,0.01300426,95976.0,95963.0,0.02648609]
["bitfinex","BTCUSD",1739342307794,0.156292,95974.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739342307992,0.208388,95975.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739342308802,0.208375,95981.0,95962.0,0.0475]
["bitfinex","BTCUSD",1739342309036,0.16927577,95978.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739342309241,0.001,95975.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739342309398,0.001,95975.0,95972.0,0.00239157]
["bitfinex","BTCUSD",1739342309798,0.001,95975.0,95972.0,0.15868557]
["bitfinex","BTCUSD",1739342310081,0.156284,95979.0,95969.0,0.208398]
["bitfinex","BTCUSD",1739342310267,0.156284,95979.0,95973.0,0.00239373]
["bitfinex","BTCUSD",1739342310484,0.001,95975.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739342310974,0.001,95975.0,95972.0,0.00239157]
["bitfinex","BTCUSD",1739342311453,0.001,95975.0,95967.0,0.208404]
["bitfinex","BTCUSD",1739342311680,0.001,95975.0,95973.0,0.00239373]
["bitfinex","BTCUSD",1739342311913,0.20838,95979.0,95962.0,0.255913]
["bitfinex","BTCUSD",1739342312166,0.001,95975.0,95974.0,0.00239588]
["bitfinex","BTCUSD",1739342312388,0.0131439,95980.0,95963.0,0.208413]
["bitfinex","BTCUSD",1739342312636,0.0131439,95980.0,95952.0,0.0482]
["bitfinex","BTCUSD",1739342312637,0.156312,95962.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342312799,0.09598579,95969.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342313251,0.208404,95967.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342313449,0.156309,95964.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342313656,0.09598579,95969.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342313852,0.156315,95960.0,95959.0,0.00313283]
["bitfinex","BTCUSD",1739342314711,0.208408,95966.0,95959.0,0.00313283]
["bitfinex","BTCUSD",1739342314958,0.208402,95968.0,95959.0,0.00113283]
["bitfinex","BTCUSD",1739342315251,0.156312,95962.0,95959.0,0.00213283]
["bitfinex","BTCUSD",1739342315452,0.156312,95962.0,95959.0,0.00113283]
["bitfinex","BTCUSD",1739342315682,0.156312,95962.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342315916,0.156309,95964.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342316411,0.15631,95963.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342316681,0.001,95962.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342316837,0.15631,95963.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342318823,0.15731,95963.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342319230,0.15727011,95963.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342319634,0.003,95963.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342320180,0.159311,95963.0,95960.0,0.00233644]
["bitfinex","BTCUSD",1739342320393,0.003,95963.0,95960.0,0.00233644]
["bitfinex","BTCUSD",1739342321244,0.1492933,95964.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342321453,0.002,95963.0,95961.0,0.0023386]
["bitfinex","BTCUSD",1739342321648,0.003,95963.0,95960.0,0.00233644]
["bitfinex","BTCUSD",1739342321822,0.003,95963.0,95962.0,0.00234075]
["bitfinex","BTCUSD",1739342322039,0.003,95963.0,95961.0,0.0023386]
["bitfinex","BTCUSD",1739342322255,0.156311,95962.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342322589,0.159309,95964.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342322742,0.001,95963.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342323553,0.15731,95963.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342323939,0.001,95963.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342324183,0.15731,95963.0,95960.0,0.00233644]
["bitfinex","BTCUSD",1739342324387,0.002,95963.0,95960.0,0.00233644]
["bitfinex","BTCUSD",1739342324568,0.002,95963.0,95960.0,0.00256009]
["bitfinex","BTCUSD",1739342324953,0.157308,95964.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342325154,0.156308,95964.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342325290,0.003,95963.0,95961.0,0.00235962]
["bitfinex","BTCUSD",1739342325689,0.001,95963.0,95961.0,0.00235962]
["bitfinex","BTCUSD",1739342326098,0.002,95963.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342326441,0.003,95963.0,95961.0,0.00235962]
["bitfinex","BTCUSD",1739342327138,0.15931,95963.0,95961.0,0.00235962]
["bitfinex","BTCUSD",1739342327581,0.001,95963.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342328093,0.003,95963.0,95961.0,0.00235962]
["bitfinex","BTCUSD",1739342328500,0.001,95963.0,95961.0,0.00235962]
["bitfinex","BTCUSD",1739342328702,0.15731,95963.0,95961.0,0.0009815]
["bitfinex","BTCUSD",1739342328830,0.208412,95964.0,95961.0,0.00167163]
["bitfinex","BTCUSD",1739342329054,0.002,95963.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342329259,0.003,95963.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342329436,0.001,95963.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342329845,0.01344378,95965.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342330046,0.02080493,95966.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342330689,0.002,95963.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342331097,0.002,95963.0,95961.0,0.00166949]
["bitfinex","BTCUSD",1739342331326,0.001,95963.0,95961.0,0.00166949]
["bitfinex","BTCUSD",1739342331518,0.001,95963.0,95962.0,0.00578522]
["bitfinex","BTCUSD",1739342331777,0.02380493,95966.0,95962.0,0.00578522]
["bitfinex","BTCUSD",1739342331916,0.001,95963.0,95962.0,0.00578522]
["bitfinex","BTCUSD",1739342332428,0.002,95963.0,95962.0,0.00578522]
["bitfinex","BTCUSD",1739342332749,0.003,95963.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342332949,0.002,95963.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342333267,0.003,95963.0,95961.0,0.00745689]
["bitfinex","BTCUSD",1739342333833,0.001,95963.0,95961.0,0.00745689]
["bitfinex","BTCUSD",1739342334027,0.003,95963.0,95961.0,0.00745689]
["bitfinex","BTCUSD",1739342334436,0.02080493,95966.0,95961.0,0.00745689]
["bitfinex","BTCUSD",1739342334625,0.001,95963.0,95961.0,0.00745689]
["bitfinex","BTCUSD",1739342334826,0.003,95963.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342335137,0.002,95963.0,95961.0,0.00745689]
["bitfinex","BTCUSD",1739342335339,0.001,95963.0,95961.0,0.00745689]
["bitfinex","BTCUSD",1739342336489,0.001,95963.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342336733,0.001,95963.0,95962.0,0.00745686]
["bitfinex","BTCUSD",1739342337104,0.156313,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342338781,0.157313,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342339029,0.158313,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342340595,0.28381665,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342342246,0.60941665,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342344186,0.3276,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342345796,0.3266,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342346015,0.3276,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342346218,0.482913,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342346421,0.483913,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342348182,0.3276,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342349349,0.483913,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342353990,0.002,95961.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739342354199,0.002,95961.0,95960.0,0.00844851]
["bitfinex","BTCUSD",1739342355562,0.002,95961.0,95960.0,0.01749664]
["bitfinex","BTCUSD",1739342355784,0.002,95961.0,95960.0,0.29871164]
["bitfinex","BTCUSD",1739342356361,0.001,95961.0,95960.0,0.29871164]
["bitfinex","BTCUSD",1739342356571,0.001,95961.0,95960.0,0.28966351]
["bitfinex","BTCUSD",1739342356769,0.002,95961.0,95960.0,0.28966351]
["bitfinex","BTCUSD",1739342357170,0.001,95961.0,95960.0,0.28966351]
["bitfinex","BTCUSD",1739342357350,0.0001065,95964.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739342357754,0.0001065,95964.0,95962.0,0.00578522]
["bitfinex","BTCUSD",1739342358680,0.09566517,95970.0,95962.0,0.00578522]
["bitfinex","BTCUSD",1739342359278,0.09566517,95970.0,95962.0,0.00678522]
["bitfinex","BTCUSD",1739342359480,0.0001066,95964.0,95962.0,0.00678522]
["bitfinex","BTCUSD",1739342360520,0.0001066,95964.0,95962.0,0.00578522]
["bitfinex","BTCUSD",1739342360837,0.0001066,95964.0,95963.0,0.0446109]
["bitfinex","BTCUSD",1739342361042,0.0001066,95964.0,95963.0,0.0528357]
["bitfinex","BTCUSD",1739342361262,0.0001066,95964.0,95963.0,0.0082248]
["bitfinex","BTCUSD",1739342362238,0.0001066,95964.0,95963.0,0.0873248]
["bitfinex","BTCUSD",1739342362453,0.0001066,95964.0,95963.0,0.2446348]
["bitfinex","BTCUSD",1739342362839,0.0001066,95964.0,95963.0,0.2466348]
["bitfinex","BTCUSD",1739342380659,0.0001066,95964.0,95963.0,0.0903248]
["bitfinex","BTCUSD",1739342380859,0.0001066,95964.0,95963.0,0.0112248]
["bitfinex","BTCUSD",1739342381058,0.0001066,95964.0,95963.0,0.1675348]
["bitfinex","BTCUSD",1739342381269,0.0001066,95964.0,95963.0,0.0112248]
["bitfinex","BTCUSD",1739342382036,0.0001066,95964.0,95963.0,0.01144866]
["bitfinex","BTCUSD",1739342384985,0.0001066,95964.0,95963.0,0.16775866]
["bitfinex","BTCUSD",1739342388059,0.0001066,95964.0,95963.0,0.01144866]
["bitfinex","BTCUSD",1739342388214,0.0001066,95964.0,95963.0,0.16775866]
["bitfinex","BTCUSD",1739342392513,0.0001066,95964.0,95963.0,0.01144866]
["bitfinex","BTCUSD",1739342392715,0.0001066,95964.0,95963.0,0.16775866]
["bitfinex","BTCUSD",1739342394388,0.0001066,95964.0,95963.0,0.16575866]
["bitfinex","BTCUSD",1739342403066,0.208389,95974.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739342403279,0.156295,95972.0,95963.0,0.00944866]
["bitfinex","BTCUSD",1739342403479,0.156295,95972.0,95966.0,0.0086715]
["bitfinex","BTCUSD",1739342403683,0.208385,95976.0,95963.0,0.00122386]
["bitfinex","BTCUSD",1739342403833,0.156297,95971.0,95963.0,0.00122386]
["bitfinex","BTCUSD",1739342404036,0.156295,95972.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739342404561,0.001,95972.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739342404790,0.09598579,95973.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342404978,0.25227979,95973.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739342405197,0.001,95971.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342405401,0.003,95972.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342405605,0.156308,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342406308,0.1564146,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342406879,0.17706648,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342407529,0.17706648,95964.0,95963.0,0.00122386]
["bitfinex","BTCUSD",1739342408301,0.0001066,95964.0,95963.0,0.00122386]
["bitfinex","BTCUSD",1739342409079,0.01249867,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342410677,0.16880667,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342412382,0.29431032,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342413635,0.62091032,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342413790,0.62391032,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342424415,0.63171458,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342430348,0.40051768,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342430550,0.55682568,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342432233,0.56924299,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342434549,0.56824299,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342434727,0.56924299,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342435160,0.56524299,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342435560,0.56824299,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342435942,0.56524299,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342436309,0.56924299,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342441031,0.56934959,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342442697,0.56154533,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342449775,0.59239433,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342450169,0.7697577,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342451112,0.75021258,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342453119,0.77321258,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342455197,0.76539433,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342458928,0.77320607,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342459158,0.79273473,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342460489,0.77020607,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342460704,0.76920607,95964.0,95963.0,0.00022386]
["bitfinex","BTCUSD",1739342460925,0.77320607,95964.0,95963.0,0.00122386]
["bitfinex","BTCUSD",1739342463572,0.76539433,95964.0,95963.0,0.00122386]
["bitfinex","BTCUSD",1739342466505,0.7732059,95964.0,95963.0,0.00122386]
["bitfinex","BTCUSD",1739342469196,0.7732059,95964.0,95959.0,0.00013283]
["bitfinex","BTCUSD",1739342469411,0.329315,95960.0,95959.0,1e-08]
["bitfinex","BTCUSD",1739342469618,0.43181865,95960.0,95959.0,1e-08]
["bitfinex","BTCUSD",1739342469962,0.75741865,95960.0,95959.0,1e-08]
["bitfinex","BTCUSD",1739342471055,0.75741865,95960.0,95959.0,0.00100001]
["bitfinex","BTCUSD",1739342471393,0.75741865,95960.0,95959.0,1e-08]
["bitfinex","BTCUSD",1739342471833,0.76641865,95960.0,95959.0,0.00100001]
["bitfinex","BTCUSD",1739342472252,0.77041865,95960.0,95959.0,0.00100001]
["bitfinex","BTCUSD",1739342472964,0.77822958,95960.0,95959.0,0.00100001]
["bitfinex","BTCUSD",1739342474408,0.75522958,95960.0,95959.0,0.00100001]
["bitfinex","BTCUSD",1739342474844,0.76278958,95960.0,95959.0,0.00100001]
["bitfinex","BTCUSD",1739342475745,0.60522958,95960.0,95959.0,0.00122387]
["bitfinex","BTCUSD",1739342476296,0.59741865,95960.0,95959.0,0.00122387]
["bitfinex","BTCUSD",1739342480707,0.44110365,95960.0,95959.0,0.00122387]
["bitfinex","BTCUSD",1739342481335,0.59741865,95960.0,95959.0,0.00122387]
["bitfinex","BTCUSD",1739342482694,0.44110365,95960.0,95959.0,0.00122387]
["bitfinex","BTCUSD",1739342482901,0.3386,95960.0,95959.0,0.00122387]
["bitfinex","BTCUSD",1739342483185,0.3386,95960.0,95959.0,0.08212387]
["bitfinex","BTCUSD",1739342486134,0.3386,95960.0,95959.0,0.09219147]
["bitfinex","BTCUSD",1739342486533,0.3386,95960.0,95959.0,0.08212387]
["bitfinex","BTCUSD",1739342486706,0.3387066,95960.0,95959.0,0.08212387]
["bitfinex","BTCUSD",1739342486920,0.3387066,95960.0,95959.0,0.09219147]
["bitfinex","BTCUSD",1739342487872,0.0131066,95960.0,95959.0,0.09219147]
["bitfinex","BTCUSD",1739342492507,0.01276718,95960.0,95959.0,0.09219147]
["bitfinex","BTCUSD",1739342492911,0.01099031,95960.0,95959.0,0.09219147]
["bitfinex","BTCUSD",1739342494064,0.01099031,95960.0,95959.0,0.14259652]
["bitfinex","BTCUSD",1739342494273,0.01099031,95960.0,95959.0,0.09219147]
["bitfinex","BTCUSD",1739342497960,0.01099031,95960.0,95959.0,0.08837294]
["bitfinex","BTCUSD",1739342499236,0.01099031,95960.0,95959.0,0.13767294]
["bitfinex","BTCUSD",1739342499460,0.0041066,95960.0,95959.0,0.13667294]
["bitfinex","BTCUSD",1739342499858,0.0041066,95960.0,95959.0,0.14067294]
["bitfinex","BTCUSD",1739342500064,0.0001066,95960.0,95959.0,0.14067294]
["bitfinex","BTCUSD",1739342500321,0.0001066,95960.0,95959.0,0.13667294]
["bitfinex","BTCUSD",1739342500715,0.0001066,95960.0,95959.0,0.19337158]
["bitfinex","BTCUSD",1739342501593,0.0001066,95960.0,95959.0,0.19937158]
["bitfinex","BTCUSD",1739342501791,0.0001066,95960.0,95959.0,0.19837158]
["bitfinex","BTCUSD",1739342501995,0.0001066,95960.0,95959.0,0.19987158]
["bitfinex","BTCUSD",1739342502216,0.0001066,95960.0,95959.0,0.19487158]
["bitfinex","BTCUSD",1739342502420,0.0001066,95960.0,95959.0,0.19787158]
["bitfinex","BTCUSD",1739342502779,0.0001066,95960.0,95959.0,0.14317294]
["bitfinex","BTCUSD",1739342502982,0.0001066,95960.0,95959.0,0.13617294]
["bitfinex","BTCUSD",1739342503392,0.0001066,95960.0,95959.0,0.14317294]
["bitfinex","BTCUSD",1739342504175,0.0001066,95960.0,95959.0,0.29948894]
["bitfinex","BTCUSD",1739342504528,0.0001066,95960.0,95959.0,0.39146461]
["bitfinex","BTCUSD",1739342504726,0.0001066,95960.0,95959.0,0.29748894]
["bitfinex","BTCUSD",1739342505119,0.0001066,95960.0,95959.0,0.29248894]
["bitfinex","BTCUSD",1739342505324,0.0001066,95960.0,95959.0,0.29448894]
["bitfinex","BTCUSD",1739342505525,0.0001066,95960.0,95959.0,0.29748894]
["bitfinex","BTCUSD",1739342506028,0.0001066,95960.0,95959.0,0.29548894]
["bitfinex","BTCUSD",1739342506413,0.0011066,95960.0,95959.0,0.30548894]
["bitfinex","BTCUSD",1739342510752,0.0011066,95960.0,95959.0,0.3057128]
["bitfinex","BTCUSD",1739342518651,0.09598579,95970.0,95959.0,0.1493968]
["bitfinex","BTCUSD",1739342518864,0.09598579,95970.0,95961.0,0.208417]
["bitfinex","BTCUSD",1739342519261,0.09598579,95970.0,95962.0,0.00619926]
["bitfinex","BTCUSD",1739342519690,0.09598579,95970.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739342519990,0.09598579,95970.0,95964.0,0.00619924]
["bitfinex","BTCUSD",1739342520186,0.09598579,95974.0,95964.0,0.00619924]
["bitfinex","BTCUSD",1739342520366,0.25227879,95974.0,95964.0,0.00619924]
["bitfinex","BTCUSD",1739342520853,0.25227879,95974.0,95964.0,0.16250724]
["bitfinex","BTCUSD",1739342521751,0.25227879,95974.0,95964.0,0.00619924]
["bitfinex","BTCUSD",1739342521752,0.156295,95973.0,95964.0,0.00619924]
["bitfinex","BTCUSD",1739342521954,0.09798579,95974.0,95961.0,0.208416]
["bitfinex","BTCUSD",1739342522176,0.10198579,95974.0,95962.0,0.00619926]
["bitfinex","BTCUSD",1739342523288,0.09998579,95974.0,95962.0,0.00619926]
["bitfinex","BTCUSD",1739342523427,0.09598579,95974.0,95962.0,0.00619926]
["bitfinex","BTCUSD",1739342523624,0.004,95973.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739342524027,0.004,95973.0,95964.0,0.16250624]
["bitfinex","BTCUSD",1739342524213,0.25427779,95974.0,95964.0,0.16250624]
["bitfinex","BTCUSD",1739342524570,0.09998579,95974.0,95964.0,0.16250624]
["bitfinex","BTCUSD",1739342524784,0.002,95973.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739342525208,0.09598579,95974.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739342525548,0.09598579,95974.0,95964.0,0.00619924]
["bitfinex","BTCUSD",1739342525722,0.09598579,95974.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739342526620,0.004,95973.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739342527150,0.09598579,95974.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739342527297,0.004,95974.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739342527525,0.006,95974.0,95967.0,0.00619922]
["bitfinex","BTCUSD",1739342527701,0.002,95974.0,95971.0,0.0778]
["bitfinex","BTCUSD",1739342527900,0.002,95973.0,95971.0,0.0778]
["bitfinex","BTCUSD",1739342528123,0.006,95973.0,95971.0,0.0778]
["bitfinex","BTCUSD",1739342528324,0.004,95973.0,95971.0,0.0778]
["bitfinex","BTCUSD",1739342529493,0.002,95974.0,95971.0,0.0778]
["bitfinex","BTCUSD",1739342529902,0.006,95974.0,95971.0,0.0778]
["bitfinex","BTCUSD",1739342530739,0.001,95973.0,95971.0,0.0778]
["bitfinex","BTCUSD",1739342530987,0.34058033,95978.0,95972.0,0.208394]
["bitfinex","BTCUSD",1739342531160,0.001,95974.0,95971.0,0.0778]
["bitfinex","BTCUSD",1739342531372,0.002,95974.0,95973.0,0.364684]
["bitfinex","BTCUSD",1739342531683,0.002,95974.0,95973.0,0.37088108]
["bitfinex","BTCUSD",1739342532016,0.002,95974.0,95973.0,0.50358108]
["bitfinex","BTCUSD",1739342532236,0.001,95974.0,95973.0,0.50358108]
["bitfinex","BTCUSD",1739342533871,0.3256,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739342535118,0.3276,95978.0,95977.0,0.16248404]
["bitfinex","BTCUSD",1739342535322,0.002,95978.0,95977.0,0.16248404]
["bitfinex","BTCUSD",1739342535713,0.004,95978.0,95977.0,0.16248404]
["bitfinex","BTCUSD",1739342540843,0.004,95978.0,95977.0,0.00619704]
["bitfinex","BTCUSD",1739342540996,0.004,95978.0,95977.0,0.16248404]
["bitfinex","BTCUSD",1739342542443,0.004,95978.0,95977.0,0.00619704]
["bitfinex","BTCUSD",1739342542829,0.004,95978.0,95973.0,0.1327]
["bitfinex","BTCUSD",1739342543040,0.004,95978.0,95977.0,0.00617932]
["bitfinex","BTCUSD",1739342543273,0.004,95978.0,95973.0,0.1327]
["bitfinex","BTCUSD",1739342543448,0.004,95978.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739342543706,0.004,95978.0,95973.0,0.1327]
["bitfinex","BTCUSD",1739342543904,0.002,95978.0,95976.0,0.00617933]
["bitfinex","BTCUSD",1739342544077,0.004,95978.0,95976.0,0.00617933]
["bitfinex","BTCUSD",1739342544309,0.004,95978.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739342544511,0.002,95978.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739342544898,0.002,95978.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739342545279,0.004,95978.0,95973.0,0.083]
["bitfinex","BTCUSD",1739342545689,0.004,95978.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739342546304,0.002,95978.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739342546603,0.004,95978.0,95975.0,0.00617934]
["bitfinex","BTCUSD",1739342546766,0.006,95978.0,95975.0,0.00617934]
["bitfinex","BTCUSD",1739342546965,0.006,95978.0,95973.0,0.083]
["bitfinex","BTCUSD",1739342547188,0.006,95978.0,95976.0,0.00617933]
["bitfinex","BTCUSD",1739342547350,0.006,95978.0,95975.0,0.00022386]
["bitfinex","BTCUSD",1739342547547,0.0001065,95979.0,95977.0,0.00617932]
["bitfinex","BTCUSD",1739342547748,0.002,95978.0,95975.0,0.00022386]
["bitfinex","BTCUSD",1739342548141,0.004,95978.0,95975.0,0.00022386]
["bitfinex","BTCUSD",1739342549413,0.002,95978.0,95975.0,0.00022386]
["bitfinex","BTCUSD",1739342550791,0.004,95978.0,95975.0,0.00022386]
["bitfinex","BTCUSD",1739342555177,0.30434079,95990.0,95975.0,0.00022386]
["bitfinex","BTCUSD",1739342555364,0.364628,95988.0,95975.0,0.00022386]
["bitfinex","BTCUSD",1739342555520,0.10270365,95989.0,95975.0,0.00022386]
["bitfinex","BTCUSD",1739342555721,0.156276,95984.0,95975.0,0.00022386]
["bitfinex","BTCUSD",1739342556393,0.156276,95984.0,95976.0,0.00618903]
["bitfinex","BTCUSD",1739342557013,0.159276,95984.0,95976.0,0.00618903]
["bitfinex","BTCUSD",1739342557426,0.156276,95984.0,95976.0,0.00618903]
["bitfinex","BTCUSD",1739342557686,0.165276,95984.0,95976.0,0.00618903]
["bitfinex","BTCUSD",1739342557880,0.009,95984.0,95977.0,0.02457069]
["bitfinex","BTCUSD",1739342558073,0.009,95984.0,95977.0,0.18085569]
["bitfinex","BTCUSD",1739342558658,0.009,95984.0,95977.0,0.02457069]
["bitfinex","BTCUSD",1739342558880,0.003,95984.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739342559262,0.006,95984.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739342559477,0.0061066,95984.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739342559673,0.0061066,95984.0,95977.0,0.208383]
["bitfinex","BTCUSD",1739342559674,0.0031066,95984.0,95977.0,0.208383]
["bitfinex","BTCUSD",1739342559900,0.0031066,95984.0,95979.0,0.00618697]
["bitfinex","BTCUSD",1739342560475,0.0001066,95984.0,95979.0,0.00618697]
["bitfinex","BTCUSD",1739342560695,0.0031066,95984.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739342562105,0.0031066,95984.0,95977.0,0.00178366]
["bitfinex","BTCUSD",1739342562322,0.0001066,95984.0,95977.0,0.00178366]
["bitfinex","BTCUSD",1739342562718,0.0041066,95984.0,95977.0,0.00178366]
["bitfinex","BTCUSD",1739342562929,0.0061066,95984.0,95977.0,0.00178366]
["bitfinex","BTCUSD",1739342563085,0.0021066,95984.0,95977.0,0.00178366]
["bitfinex","BTCUSD",1739342563289,0.0041066,95984.0,95977.0,0.00178366]
["bitfinex","BTCUSD",1739342563529,0.0061066,95984.0,95978.0,0.00746456]
["bitfinex","BTCUSD",1739342563960,0.0061066,95984.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739342564135,0.0061066,95984.0,95979.0,0.15806401]
["bitfinex","BTCUSD",1739342564879,0.0061066,95984.0,95979.0,0.00178001]
["bitfinex","BTCUSD",1739342565248,0.0061066,95984.0,95979.0,0.15806301]
["bitfinex","BTCUSD",1739342565401,0.0021066,95984.0,95979.0,0.15806301]
["bitfinex","BTCUSD",1739342565611,0.0061066,95984.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739342565810,0.0041066,95984.0,95980.0,0.15806416]
["bitfinex","BTCUSD",1739342566138,0.0021066,95984.0,95980.0,0.15806416]
["bitfinex","BTCUSD",1739342566584,0.0061066,95984.0,95980.0,0.15806416]
["bitfinex","BTCUSD",1739342566883,0.0041066,95984.0,95980.0,0.00178216]
["bitfinex","BTCUSD",1739342567082,0.0001066,95984.0,95981.0,0.00745805]
["bitfinex","BTCUSD",1739342567288,0.0021066,95984.0,95981.0,0.00745805]
["bitfinex","BTCUSD",1739342567748,0.0021066,95984.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739342567975,0.0061066,95984.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739342568151,0.0061066,95984.0,95977.0,0.208381]
["bitfinex","BTCUSD",1739342568359,0.0061066,95984.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739342568897,0.0041066,95984.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739342569121,0.0021066,95984.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739342569561,0.0061066,95984.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739342569674,0.0081066,95984.0,95977.0,0.208381]
["bitfinex","BTCUSD",1739342569895,0.0081066,95984.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739342570092,0.0041066,95984.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739342570395,0.0081066,95984.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739342570630,0.0041066,95984.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739342570826,0.0041066,95984.0,95980.0,0.16374222]
["bitfinex","BTCUSD",1739342571061,0.0041066,95984.0,95980.0,0.00746022]
["bitfinex","BTCUSD",1739342571357,0.02015458,95987.0,95980.0,0.00746022]
["bitfinex","BTCUSD",1739342571564,0.02015458,95987.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342571784,0.0001065,95985.0,95981.0,0.00745805]
["bitfinex","BTCUSD",1739342572204,0.002,95984.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342572403,0.0001065,95985.0,95980.0,0.00746022]
["bitfinex","BTCUSD",1739342572560,0.004,95984.0,95980.0,0.16551212]
["bitfinex","BTCUSD",1739342572761,0.004,95984.0,95980.0,0.00923112]
["bitfinex","BTCUSD",1739342572958,0.1563805,95985.0,95980.0,0.00923112]
["bitfinex","BTCUSD",1739342572959,0.0001065,95985.0,95980.0,0.00923112]
["bitfinex","BTCUSD",1739342573356,0.004,95984.0,95980.0,0.00923112]
["bitfinex","BTCUSD",1739342573760,0.0021065,95985.0,95980.0,0.00923112]
["bitfinex","BTCUSD",1739342574413,0.15628,95981.0,95980.0,0.00923112]
["bitfinex","BTCUSD",1739342574592,0.15628,95981.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342575399,0.20837,95983.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342575627,0.156279,95982.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342575939,0.001,95981.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342576135,0.15628,95981.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342576538,0.15728,95981.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342577122,0.001,95981.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342577727,0.001,95981.0,95980.0,0.00923112]
["bitfinex","BTCUSD",1739342578130,0.001,95981.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342578555,0.001,95981.0,95980.0,0.00923112]
["bitfinex","BTCUSD",1739342578757,0.156279,95982.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342579222,0.001,95981.0,95980.0,0.00923112]
["bitfinex","BTCUSD",1739342579570,0.001,95981.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342579750,0.001,95981.0,95980.0,0.0017709]
["bitfinex","BTCUSD",1739342579956,0.156279,95982.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342580152,0.157279,95982.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342580360,0.157279,95982.0,95980.0,0.0017709]
["bitfinex","BTCUSD",1739342580701,0.156279,95982.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342581203,0.156279,95982.0,95980.0,0.0017709]
["bitfinex","BTCUSD",1739342581403,0.001,95982.0,95980.0,0.0017709]
["bitfinex","BTCUSD",1739342581539,0.001,95982.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342581766,0.001,95982.0,95980.0,0.0017709]
["bitfinex","BTCUSD",1739342581964,0.25878165,95983.0,95980.0,0.0017709]
["bitfinex","BTCUSD",1739342582329,0.001,95982.0,95980.0,0.0017709]
["bitfinex","BTCUSD",1739342582524,0.001,95982.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342582762,0.001,95982.0,95981.0,0.00177305]
["bitfinex","BTCUSD",1739342582932,0.001,95982.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342583134,0.002,95982.0,95981.0,0.00177305]
["bitfinex","BTCUSD",1739342583355,0.002,95982.0,95980.0,0.0017709]
["bitfinex","BTCUSD",1739342583556,0.001,95982.0,95981.0,0.00177305]
["bitfinex","BTCUSD",1739342584045,0.002,95982.0,95981.0,0.00177305]
["bitfinex","BTCUSD",1739342584251,0.002,95982.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342584458,0.002,95982.0,95980.0,0.0017709]
["bitfinex","BTCUSD",1739342584665,0.002,95982.0,95981.0,0.17965084]
["bitfinex","BTCUSD",1739342584860,0.001,95982.0,95981.0,0.17965084]
["bitfinex","BTCUSD",1739342585287,0.002,95982.0,95981.0,0.18142389]
["bitfinex","BTCUSD",1739342585467,0.001,95982.0,95981.0,0.25662389]
["bitfinex","BTCUSD",1739342585849,0.0001065,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739342586048,0.0001065,95985.0,95984.0,0.15805551]
["bitfinex","BTCUSD",1739342587657,0.0001065,95985.0,95984.0,0.16005551]
["bitfinex","BTCUSD",1739342588177,0.0001065,95985.0,95984.0,0.00377951]
["bitfinex","BTCUSD",1739342589615,0.0001065,95985.0,95984.0,0.00177951]
["bitfinex","BTCUSD",1739342589970,0.0001065,95985.0,95984.0,0.0047738]
["bitfinex","BTCUSD",1739342592722,0.0001065,95985.0,95984.0,0.05398935]
["bitfinex","BTCUSD",1739342592923,0.0001065,95985.0,95984.0,0.0047738]
["bitfinex","BTCUSD",1739342594733,0.0001065,95985.0,95984.0,0.1610498]
["bitfinex","BTCUSD",1739342595723,0.0001065,95985.0,95984.0,0.2362498]
["bitfinex","BTCUSD",1739342608283,0.0001065,95985.0,95984.0,0.23647345]
["bitfinex","BTCUSD",1739342614321,0.09796056,95997.0,95984.0,0.08019745]
["bitfinex","BTCUSD",1739342614528,0.09796056,95997.0,95985.0,0.208364]
["bitfinex","BTCUSD",1739342614735,0.156254,95997.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739342615161,0.156254,95997.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342615363,0.157254,95997.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342615892,0.15831397,95997.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342616542,0.15631397,95997.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342617297,0.15731397,95997.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342617701,0.15631397,95997.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342618097,0.15931397,95997.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342618311,0.156256,95996.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342619636,0.158256,95996.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342621136,0.159256,95996.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342621323,0.003,95996.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342622084,0.0031065,95996.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342622768,0.0031065,95996.0,95989.0,0.1577986]
["bitfinex","BTCUSD",1739342622963,0.0031065,95996.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739342623142,0.0031065,95996.0,95990.0,0.00153375]
["bitfinex","BTCUSD",1739342623553,0.1593635,95996.0,95990.0,0.00153375]
["bitfinex","BTCUSD",1739342623870,0.1593635,95996.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739342624071,0.1593635,95996.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342624268,0.1583635,95996.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342624498,0.1593635,95996.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342624665,0.1593635,95996.0,95989.0,0.1577986]
["bitfinex","BTCUSD",1739342625000,0.1583635,95996.0,95989.0,0.1577986]
["bitfinex","BTCUSD",1739342625202,0.0001065,95996.0,95989.0,0.1577986]
["bitfinex","BTCUSD",1739342625588,0.0021065,95996.0,95989.0,0.1577986]
["bitfinex","BTCUSD",1739342625905,0.0031065,95996.0,95989.0,0.1577986]
["bitfinex","BTCUSD",1739342626118,0.0051065,95996.0,95989.0,0.1577986]
["bitfinex","BTCUSD",1739342626287,0.0051065,95996.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342626497,0.0051065,95996.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739342626694,0.0051065,95996.0,95984.0,0.07542365]
["bitfinex","BTCUSD",1739342626695,0.1613635,95996.0,95989.0,0.1577986]
["bitfinex","BTCUSD",1739342627340,0.1603635,95996.0,95989.0,0.1577986]
["bitfinex","BTCUSD",1739342627545,0.0041065,95996.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739342627785,0.0051065,95996.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739342627963,0.0051065,95996.0,95991.0,0.0015359]
["bitfinex","BTCUSD",1739342628114,0.156259,95995.0,95991.0,0.0015359]
["bitfinex","BTCUSD",1739342628313,0.0001065,95996.0,95991.0,0.0015359]
["bitfinex","BTCUSD",1739342628534,0.0031065,95996.0,95988.0,0.156267]
["bitfinex","BTCUSD",1739342629071,0.0021065,95996.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342629228,0.001,95995.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342631117,0.0001065,95996.0,95989.0,0.0015316]
["bitfinex","BTCUSD",1739342631318,0.0001065,95996.0,95989.0,0.1577976]
["bitfinex","BTCUSD",1739342631543,0.002,95995.0,95989.0,0.1577976]
["bitfinex","BTCUSD",1739342632435,0.0011065,95996.0,95989.0,0.1577976]
["bitfinex","BTCUSD",1739342632976,0.0021065,95996.0,95989.0,0.1577976]
["bitfinex","BTCUSD",1739342633198,0.001,95995.0,95989.0,0.1577976]
["bitfinex","BTCUSD",1739342634217,0.001,95995.0,95989.0,0.15802125]
["bitfinex","BTCUSD",1739342634734,0.0001065,95996.0,95989.0,0.15802125]
["bitfinex","BTCUSD",1739342634871,0.0011065,95996.0,95990.0,0.00870173]
["bitfinex","BTCUSD",1739342635411,0.002,95995.0,95990.0,0.00870173]
["bitfinex","BTCUSD",1739342635847,0.003,95995.0,95990.0,0.00870173]
["bitfinex","BTCUSD",1739342636028,0.001,95995.0,95990.0,0.00870173]
["bitfinex","BTCUSD",1739342636217,0.0001065,95996.0,95990.0,0.00870173]
["bitfinex","BTCUSD",1739342636427,0.0021065,95996.0,95990.0,0.00870173]
["bitfinex","BTCUSD",1739342636631,0.0031065,95996.0,95990.0,0.00870173]
["bitfinex","BTCUSD",1739342636939,0.156259,95995.0,95990.0,0.00870173]
["bitfinex","BTCUSD",1739342637143,0.002,95995.0,95990.0,0.00870173]
["bitfinex","BTCUSD",1739342637342,0.158259,95995.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342637641,0.158259,95995.0,95991.0,0.00134427]
["bitfinex","BTCUSD",1739342637779,0.158259,95995.0,95990.0,0.00134211]
["bitfinex","BTCUSD",1739342637985,0.158259,95995.0,95992.0,0.00134303]
["bitfinex","BTCUSD",1739342638350,0.157259,95995.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342638550,0.001,95995.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342638844,0.001,95995.0,95990.0,0.00133872]
["bitfinex","BTCUSD",1739342639050,0.0021065,95996.0,95990.0,0.00133872]
["bitfinex","BTCUSD",1739342639284,0.003,95995.0,95990.0,0.00133872]
["bitfinex","BTCUSD",1739342639508,0.001,95995.0,95990.0,0.00133872]
["bitfinex","BTCUSD",1739342639685,0.002,95995.0,95990.0,0.00133872]
["bitfinex","BTCUSD",1739342640127,0.1563635,95996.0,95990.0,0.00133872]
["bitfinex","BTCUSD",1739342640330,0.1583635,95996.0,95990.0,0.00133872]
["bitfinex","BTCUSD",1739342640611,0.0021065,95996.0,95990.0,0.00133872]
["bitfinex","BTCUSD",1739342641432,0.157258,95995.0,95990.0,0.00133872]
["bitfinex","BTCUSD",1739342641789,0.156264,95991.0,95990.0,0.00133872]
["bitfinex","BTCUSD",1739342642035,0.156264,95991.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342642195,0.156262,95993.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342642402,0.156264,95992.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342643182,0.001,95991.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342643643,0.001,95995.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342643843,0.001,95992.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342644262,0.156261,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342644415,0.001,95992.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342645044,0.2084485,95996.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342645444,0.001,95991.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342645904,0.15626,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342646090,0.001,95992.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342646642,0.001,95991.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342646844,0.15626,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342647096,0.15826,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342647481,0.2094485,95996.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342647681,0.15626,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342648004,0.15726,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342648354,0.15626,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342648769,0.001,95991.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342648993,0.156259,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342649313,0.158259,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342649635,0.156259,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342649981,0.001,95991.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342650189,0.156259,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342650402,0.158259,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342650801,0.159259,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342651568,0.003,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342657026,0.00223349,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342659180,0.15849349,95994.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342660711,0.07707575,95996.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342660920,0.156258,95995.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342661303,0.15642247,95997.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342662044,0.001,95996.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342662570,0.00016647,95997.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342662888,0.15642147,95997.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342664059,0.00016647,95997.0,95989.0,0.00022365]
["bitfinex","BTCUSD",1739342664467,0.15642147,95997.0,95990.0,0.00133946]
["bitfinex","BTCUSD",1739342664915,0.00016647,95997.0,95990.0,0.0786]
["bitfinex","BTCUSD",1739342665231,0.00016647,95997.0,95991.0,0.00134161]
["bitfinex","BTCUSD",1739342665638,0.00016647,95997.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739342665768,0.00016647,95997.0,95996.0,0.234856]
["bitfinex","BTCUSD",1739342666175,0.00016647,95997.0,95996.0,0.23620838]
["bitfinex","BTCUSD",1739342667243,0.00016647,95997.0,95996.0,0.30634098]
["bitfinex","BTCUSD",1739342667703,0.00016647,95997.0,95996.0,0.23620838]
["bitfinex","BTCUSD",1739342668664,0.00016647,95997.0,95996.0,0.23920838]
["bitfinex","BTCUSD",1739342669652,0.00016647,95997.0,95996.0,0.24020838]
["bitfinex","BTCUSD",1739342670200,0.00016647,95997.0,95996.0,0.23720838]
["bitfinex","BTCUSD",1739342670681,0.00016647,95997.0,95996.0,0.24120838]
["bitfinex","BTCUSD",1739342671095,0.00016647,95997.0,95996.0,0.23720838]
["bitfinex","BTCUSD",1739342671503,0.00016647,95997.0,95996.0,0.24020838]
["bitfinex","BTCUSD",1739342671844,0.00016647,95997.0,95996.0,0.24120838]
["bitfinex","BTCUSD",1739342672538,0.00016647,95997.0,95996.0,0.24020838]
["bitfinex","BTCUSD",1739342672891,0.00016647,95997.0,95996.0,0.24220838]
["bitfinex","BTCUSD",1739342673087,0.00016647,95997.0,95996.0,0.23820838]
["bitfinex","BTCUSD",1739342673502,0.00016647,95997.0,95996.0,0.24420838]
["bitfinex","BTCUSD",1739342675172,0.00016647,95997.0,95996.0,0.31314098]
["bitfinex","BTCUSD",1739342675474,0.00016647,95997.0,95996.0,0.31614098]
["bitfinex","BTCUSD",1739342675815,0.00016647,95997.0,95996.0,0.31014098]
["bitfinex","BTCUSD",1739342676278,0.00016647,95997.0,95996.0,0.30714098]
["bitfinex","BTCUSD",1739342676489,0.00016647,95997.0,95996.0,0.31014098]
["bitfinex","BTCUSD",1739342676779,0.00016647,95997.0,95996.0,0.35764098]
["bitfinex","BTCUSD",1739342677482,0.00016647,95997.0,95996.0,0.36664098]
["bitfinex","BTCUSD",1739342677720,0.00016647,95997.0,95996.0,0.36364098]
["bitfinex","BTCUSD",1739342677951,0.00016647,95997.0,95996.0,0.35464098]
["bitfinex","BTCUSD",1739342678212,0.00016647,95997.0,95996.0,0.36664098]
["bitfinex","BTCUSD",1739342678448,0.00016647,95997.0,95996.0,0.36464098]
["bitfinex","BTCUSD",1739342678661,0.00016647,95997.0,95996.0,0.36764098]
["bitfinex","BTCUSD",1739342680685,0.00016647,95997.0,95996.0,0.35764098]
["bitfinex","BTCUSD",1739342680916,0.00016647,95997.0,95996.0,0.60714463]
["bitfinex","BTCUSD",1739342681124,0.00016647,95997.0,95996.0,0.62514463]
["bitfinex","BTCUSD",1739342681329,0.00016647,95997.0,95996.0,0.62014463]
["bitfinex","BTCUSD",1739342681534,0.00016647,95997.0,95996.0,0.60714463]
["bitfinex","BTCUSD",1739342681793,0.00016647,95997.0,95996.0,0.61214463]
["bitfinex","BTCUSD",1739342682012,0.00016647,95997.0,95996.0,0.62114463]
["bitfinex","BTCUSD",1739342682216,0.00016647,95997.0,95996.0,0.62714463]
["bitfinex","BTCUSD",1739342682443,0.00016647,95997.0,95996.0,0.61314463]
["bitfinex","BTCUSD",1739342682869,0.00016647,95997.0,95996.0,0.61336849]
["bitfinex","BTCUSD",1739342683786,0.00016647,95997.0,95996.0,0.62836849]
["bitfinex","BTCUSD",1739342684962,0.00016647,95997.0,95996.0,0.61336849]
["bitfinex","BTCUSD",1739342685150,0.09598579,96030.0,96002.0,0.0832]
["bitfinex","BTCUSD",1739342685361,0.09605959,96030.0,96004.0,0.1307]
["bitfinex","BTCUSD",1739342685538,0.09605959,96030.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739342685756,7.38e-05,96030.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739342685954,7.38e-05,96030.0,96025.0,0.00119772]
["bitfinex","BTCUSD",1739342686257,7.38e-05,96030.0,96027.0,0.208274]
["bitfinex","BTCUSD",1739342686625,7.38e-05,96030.0,96028.0,0.0012039]
["bitfinex","BTCUSD",1739342686832,7.38e-05,96030.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739342687217,7.38e-05,96030.0,96029.0,0.15740663]
["bitfinex","BTCUSD",1739342688621,7.38e-05,96030.0,96029.0,0.15840663]
["bitfinex","BTCUSD",1739342694225,7.38e-05,96030.0,96029.0,0.15740663]
["bitfinex","BTCUSD",1739342694422,7.38e-05,96030.0,96029.0,0.19046314]
["bitfinex","BTCUSD",1739342694650,7.38e-05,96030.0,96029.0,0.26916314]
["bitfinex","BTCUSD",1739342695056,7.38e-05,96030.0,96029.0,0.31456314]
["bitfinex","BTCUSD",1739342695232,7.38e-05,96030.0,96029.0,0.31656314]
["bitfinex","BTCUSD",1739342695452,7.38e-05,96030.0,96029.0,0.28350663]
["bitfinex","BTCUSD",1739342696377,7.38e-05,96030.0,96029.0,0.28150663]
["bitfinex","BTCUSD",1739342696591,7.38e-05,96030.0,96029.0,0.28250663]
["bitfinex","BTCUSD",1739342696790,7.38e-05,96030.0,96029.0,0.28350663]
["bitfinex","BTCUSD",1739342697170,7.38e-05,96030.0,96029.0,0.28150663]
["bitfinex","BTCUSD",1739342697372,7.38e-05,96030.0,96029.0,0.35131249]
["bitfinex","BTCUSD",1739342697557,7.38e-05,96030.0,96029.0,0.3679296]
["bitfinex","BTCUSD",1739342697746,7.38e-05,96030.0,96029.0,0.29812374]
["bitfinex","BTCUSD",1739342698389,0.25215379,96050.0,96029.0,0.29812374]
["bitfinex","BTCUSD",1739342698390,0.15617,96049.0,96029.0,0.14192174]
["bitfinex","BTCUSD",1739342698710,0.00016182,96044.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739342699063,0.00016182,96044.0,96041.0,0.00859108]
["bitfinex","BTCUSD",1739342699262,0.00016182,96044.0,96041.0,0.00972414]
["bitfinex","BTCUSD",1739342700303,0.00016182,96044.0,96041.0,0.16590714]
["bitfinex","BTCUSD",1739342700512,0.00016182,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739342700910,0.00016182,96044.0,96043.0,0.00113737]
["bitfinex","BTCUSD",1739342701433,0.00016182,96044.0,96043.0,0.00858675]
["bitfinex","BTCUSD",1739342701854,0.00016182,96044.0,96037.0,0.208251]
["bitfinex","BTCUSD",1739342703311,0.00016182,96044.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739342703755,0.00016182,96044.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739342703961,0.00016182,96044.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739342704164,0.00016182,96044.0,96040.0,0.208246]
["bitfinex","BTCUSD",1739342704375,0.00016182,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739342704632,0.00016182,96044.0,96040.0,0.208246]
["bitfinex","BTCUSD",1739342704810,0.00016182,96044.0,96043.0,0.00858675]
["bitfinex","BTCUSD",1739342705008,0.00016182,96044.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739342705148,0.00016182,96044.0,96043.0,0.00858675]
["bitfinex","BTCUSD",1739342705346,0.00016182,96044.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739342705550,0.00016182,96044.0,96042.0,0.00858892]
["bitfinex","BTCUSD",1739342705751,0.00016182,96044.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739342705953,0.00016182,96044.0,96042.0,0.00858892]
["bitfinex","BTCUSD",1739342706160,0.00016182,96044.0,96039.0,0.076]
["bitfinex","BTCUSD",1739342706397,0.00016182,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739342706834,0.00016182,96044.0,96043.0,0.16476675]
["bitfinex","BTCUSD",1739342707394,0.00016182,96044.0,96043.0,0.00858675]
["bitfinex","BTCUSD",1739342707620,0.00016182,96044.0,96043.0,0.16476675]
["bitfinex","BTCUSD",1739342708019,0.00016182,96044.0,96043.0,0.18884343]
["bitfinex","BTCUSD",1739342708221,0.00016182,96044.0,96043.0,0.00858675]
["bitfinex","BTCUSD",1739342708623,0.00016182,96044.0,96040.0,0.15640765]
["bitfinex","BTCUSD",1739342708871,0.00016182,96044.0,96043.0,0.00858675]
["bitfinex","BTCUSD",1739342709055,0.00016182,96044.0,96040.0,0.15640765]
["bitfinex","BTCUSD",1739342709578,0.00016182,96044.0,96041.0,0.00859108]
["bitfinex","BTCUSD",1739342709782,0.00016182,96044.0,96041.0,0.00969964]
["bitfinex","BTCUSD",1739342710381,0.00016182,96044.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739342710827,0.156181,96042.0,96041.0,0.00859108]
["bitfinex","BTCUSD",1739342711021,0.156181,96042.0,96041.0,0.00969964]
["bitfinex","BTCUSD",1739342711226,0.156181,96042.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739342711664,0.00016182,96044.0,96041.0,0.00859108]
["bitfinex","BTCUSD",1739342711862,0.15634082,96044.0,96041.0,0.00969964]
["bitfinex","BTCUSD",1739342712062,0.15634082,96044.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739342712265,0.15634082,96044.0,96042.0,0.00858892]
["bitfinex","BTCUSD",1739342712487,0.15634082,96044.0,96041.0,0.00859108]
["bitfinex","BTCUSD",1739342712696,0.15634082,96044.0,96043.0,0.00969961]
["bitfinex","BTCUSD",1739342713146,0.15634082,96044.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739342713366,0.15634082,96044.0,96041.0,0.00859108]
["bitfinex","BTCUSD",1739342713720,0.15634082,96044.0,96042.0,0.00111071]
["bitfinex","BTCUSD",1739342713941,0.00016182,96044.0,96041.0,0.00859108]
["bitfinex","BTCUSD",1739342714306,0.00016182,96044.0,96042.0,0.00111071]
["bitfinex","BTCUSD",1739342714513,0.00016182,96044.0,96041.0,0.00859108]
["bitfinex","BTCUSD",1739342714705,0.00016182,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739342714904,0.00016182,96044.0,96043.0,0.15729286]
["bitfinex","BTCUSD",1739342715736,0.00016182,96044.0,96043.0,0.16587961]
["bitfinex","BTCUSD",1739342716186,0.00016182,96044.0,96043.0,0.24076675]
["bitfinex","BTCUSD",1739342717336,0.00016182,96044.0,96043.0,0.28606675]
["bitfinex","BTCUSD",1739342717721,0.00016182,96044.0,96043.0,0.36434519]
["bitfinex","BTCUSD",1739342717926,0.00016182,96044.0,96043.0,0.36234519]
["bitfinex","BTCUSD",1739342718126,0.00016182,96044.0,96043.0,0.36534519]
["bitfinex","BTCUSD",1739342718335,0.00016182,96044.0,96043.0,0.36234519]
["bitfinex","BTCUSD",1739342718541,0.00016182,96044.0,96043.0,0.29206675]
["bitfinex","BTCUSD",1739342718746,0.00016182,96044.0,96043.0,0.28906675]
["bitfinex","BTCUSD",1739342719168,0.00016182,96044.0,96043.0,0.29806675]
["bitfinex","BTCUSD",1739342719596,0.00016182,96044.0,96043.0,0.28906675]
["bitfinex","BTCUSD",1739342720080,0.00016182,96044.0,96043.0,0.29806675]
["bitfinex","BTCUSD",1739342720566,0.00016182,96044.0,96043.0,0.28606675]
["bitfinex","BTCUSD",1739342720818,0.00016182,96044.0,96043.0,0.2892904]
["bitfinex","BTCUSD",1739342721023,0.00016182,96044.0,96043.0,0.2862904]
["bitfinex","BTCUSD",1739342721225,0.00016182,96044.0,96043.0,0.2892904]
["bitfinex","BTCUSD",1739342721987,0.00016182,96044.0,96043.0,0.2952904]
["bitfinex","BTCUSD",1739342722386,0.00016182,96044.0,96043.0,0.36049121]
["bitfinex","BTCUSD",1739342722749,0.00016182,96044.0,96043.0,0.36849121]
["bitfinex","BTCUSD",1739342723170,0.00016182,96044.0,96043.0,0.2972904]
["bitfinex","BTCUSD",1739342726500,0.00016182,96044.0,96043.0,0.0198104]
["bitfinex","BTCUSD",1739342726781,0.00016182,96044.0,96043.0,0.01122365]
["bitfinex","BTCUSD",1739342727195,0.10266547,96044.0,96043.0,0.00822365]
["bitfinex","BTCUSD",1739342727385,0.28973014,96044.0,96043.0,0.00822365]
["bitfinex","BTCUSD",1739342727558,0.28973014,96044.0,96043.0,0.01122365]
["bitfinex","BTCUSD",1739342727727,0.28973014,96044.0,96043.0,0.00822365]
["bitfinex","BTCUSD",1739342728147,0.28973014,96044.0,96043.0,0.00022365]
["bitfinex","BTCUSD",1739342728352,0.28973014,96044.0,96043.0,0.00922365]
["bitfinex","BTCUSD",1739342728989,0.28973014,96044.0,96043.0,0.00022365]
["bitfinex","BTCUSD",1739342733611,0.44590814,96044.0,96043.0,0.00022365]
["bitfinex","BTCUSD",1739342734467,0.45342814,96044.0,96043.0,0.00022365]
["bitfinex","BTCUSD",1739342737253,0.47642814,96044.0,96043.0,0.00022365]
["bitfinex","BTCUSD",1739342739075,0.47642814,96044.0,96043.0,0.00122365]
["bitfinex","BTCUSD",1739342739719,0.47642814,96044.0,96043.0,0.00022365]
["bitfinex","BTCUSD",1739342740073,0.47642814,96044.0,96043.0,0.00122365]
["bitfinex","BTCUSD",1739342740269,0.47942814,96044.0,96043.0,0.00122365]
["bitfinex","BTCUSD",1739342740547,0.47642814,96044.0,96043.0,0.00122365]
["bitfinex","BTCUSD",1739342740916,0.47942814,96044.0,96043.0,0.00122365]
["bitfinex","BTCUSD",1739342741096,0.47892172,96044.0,96043.0,0.00122365]
["bitfinex","BTCUSD",1739342742192,0.63030346,96044.0,96043.0,0.00122365]
["bitfinex","BTCUSD",1739342742394,0.62876584,96044.0,96043.0,0.00122365]
["bitfinex","BTCUSD",1739342743199,0.62576584,96044.0,96043.0,0.00022365]
["bitfinex","BTCUSD",1739342743390,0.63976584,96044.0,96043.0,0.00222365]
["bitfinex","BTCUSD",1739342745362,0.63987234,96044.0,96043.0,0.00222365]
["bitfinex","BTCUSD",1739342747052,0.63657731,96044.0,96043.0,0.00222365]
["bitfinex","BTCUSD",1739342747884,0.49175456,96044.0,96043.0,0.00222365]
["bitfinex","BTCUSD",1739342750259,0.023,96042.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739342750462,0.43168665,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739342751355,0.43168665,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739342752280,0.51866839,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739342753257,0.51866839,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739342753471,0.52566839,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739342755066,0.53566839,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739342755932,0.90899839,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739342756358,0.89345839,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739342757897,0.67460839,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739342758649,0.70534708,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739342760133,0.72166417,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739342760334,0.71466417,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739342760534,0.57572417,96041.0,96040.0,0.00122365]
["bitfinex","BTCUSD",1739342760720,0.56072417,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739342760888,0.82081517,96041.0,96040.0,0.00022365]
["bitfinex","BTCUSD",1739342761097,0.84281517,96041.0,96040.0,0.00222365]
["bitfinex","BTCUSD",1739342762929,0.84281517,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739342763139,0.58272417,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739342764129,0.66592152,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739342764333,0.74882152,96041.0,96040.0,6.5e-07]
["bitfinex","BTCUSD",1739342764540,0.74882152,96041.0,96017.0,0.08364526]
["bitfinex","BTCUSD",1739342764541,0.30622,96018.0,96017.0,0.08355358]
["bitfinex","BTCUSD",1739342764738,0.43172365,96018.0,96017.0,0.08355358]
["bitfinex","BTCUSD",1739342764939,0.43172365,96018.0,96008.0,0.0792]
["bitfinex","BTCUSD",1739342764940,0.156235,96009.0,96008.0,0.0792]
["bitfinex","BTCUSD",1739342765143,0.163755,96009.0,96008.0,0.0792]
["bitfinex","BTCUSD",1739342765364,0.26625865,96009.0,96008.0,0.0792]
["bitfinex","BTCUSD",1739342765709,0.28147791,96009.0,96008.0,0.0792]
["bitfinex","BTCUSD",1739342766296,0.28147791,96009.0,96008.0,0.07925532]
["bitfinex","BTCUSD",1739342767750,0.28247791,96009.0,96008.0,0.08325532]
["bitfinex","BTCUSD",1739342767947,0.30338929,96009.0,96008.0,0.08325532]
["bitfinex","BTCUSD",1739342769054,0.30338929,96009.0,96008.0,0.08347897]
["bitfinex","BTCUSD",1739342772687,0.30338929,96009.0,96008.0,0.00427897]
["bitfinex","BTCUSD",1739342772863,0.47638929,96009.0,96008.0,0.00427897]
["bitfinex","BTCUSD",1739342774128,0.47538929,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342774535,0.47938929,96009.0,96008.0,0.00127897]
["bitfinex","BTCUSD",1739342774687,0.51016524,96009.0,96008.0,0.00127897]
["bitfinex","BTCUSD",1739342774906,0.58214698,96009.0,96008.0,0.00127897]
["bitfinex","BTCUSD",1739342775231,0.57814698,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342775426,0.59214698,96009.0,96008.0,0.00127897]
["bitfinex","BTCUSD",1739342775841,0.64054698,96009.0,96008.0,0.00127897]
["bitfinex","BTCUSD",1739342776192,1.32065298,96009.0,96008.0,0.00127897]
["bitfinex","BTCUSD",1739342776435,0.64054698,96009.0,96008.0,0.00127897]
["bitfinex","BTCUSD",1739342776594,1.59992698,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342776798,1.05254298,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342776994,0.92930498,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342777254,0.93530498,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342777421,0.92130498,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342777895,0.94230498,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342778485,0.95862732,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342778727,0.83139232,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342778931,0.66686932,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342779717,0.62146932,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342780061,0.63146932,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342780266,0.60069337,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342781031,0.59069337,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342781163,0.59026462,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342786942,0.62101348,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342787529,0.59026462,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342789530,0.62101994,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342789850,0.59026462,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342790259,0.62102109,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342790701,0.59026462,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342791156,0.62102235,96009.0,96008.0,0.00027897]
["bitfinex","BTCUSD",1739342791327,0.62102235,96009.0,95996.0,0.00022386]
["bitfinex","BTCUSD",1739342791328,0.306253,95998.0,95996.0,0.00022386]
["bitfinex","BTCUSD",1739342791537,0.43175665,95998.0,95997.0,0.00029745]
["bitfinex","BTCUSD",1739342791754,0.43175665,95998.0,95997.0,0.00898398]
["bitfinex","BTCUSD",1739342791925,0.43175665,95998.0,95997.0,0.00029745]
["bitfinex","BTCUSD",1739342792119,0.43164888,95998.0,95997.0,0.00029745]
["bitfinex","BTCUSD",1739342792506,0.43664888,95998.0,95997.0,0.00029745]
["bitfinex","BTCUSD",1739342793320,0.44464888,95998.0,95997.0,0.00029745]
["bitfinex","BTCUSD",1739342793739,0.45216888,95998.0,95997.0,0.00029745]
["bitfinex","BTCUSD",1739342794147,0.46731542,95998.0,95997.0,0.00029745]
["bitfinex","BTCUSD",1739342806144,0.49814918,95998.0,95997.0,0.00029745]
["bitfinex","BTCUSD",1739342808013,0.329254,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342808178,0.46259141,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342809225,0.46959141,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342809639,0.47459141,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342816597,0.48211141,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342818780,0.47711141,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342819297,0.47511141,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342819667,0.48211141,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342821152,0.47511141,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342821324,0.48311141,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342821557,0.47811141,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342821768,0.48311141,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342821899,0.47511141,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342822110,0.48211141,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342822769,0.4817471,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342824572,0.4697471,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342824773,0.4747471,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342824932,0.4817471,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342825349,0.4797471,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342826394,0.4867471,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342829770,0.4868537,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342835211,0.4623337,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342835417,0.4748537,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342835582,0.4818537,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342858622,0.4748537,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342858823,0.4768537,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342859244,0.4818537,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342866066,0.12213025,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342866597,0.27838425,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342869333,0.45138425,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342869505,0.96874107,95997.0,95996.0,5.131e-05]
["bitfinex","BTCUSD",1739342869719,0.156274,95985.0,95981.0,0.00022365]
["bitfinex","BTCUSD",1739342869954,0.25877765,95985.0,95984.0,0.00028362]
["bitfinex","BTCUSD",1739342871841,0.156279,95982.0,95981.0,0.00022365]
["bitfinex","BTCUSD",1739342871969,0.25878265,95982.0,95981.0,0.00022365]
["bitfinex","BTCUSD",1739342872198,0.25878265,95982.0,95979.0,0.00022365]
["bitfinex","BTCUSD",1739342872394,0.25878265,95982.0,95969.0,0.0494]
["bitfinex","BTCUSD",1739342872395,0.156289,95976.0,95973.0,0.0817]
["bitfinex","BTCUSD",1739342872607,0.25879265,95976.0,95973.0,0.0817]
["bitfinex","BTCUSD",1739342874008,0.26279265,95976.0,95973.0,0.0817]
["bitfinex","BTCUSD",1739342874412,0.156292,95974.0,95973.0,0.0817]
["bitfinex","BTCUSD",1739342874764,0.156298,95970.0,95969.0,0.0494]
["bitfinex","BTCUSD",1739342874960,0.26632165,95970.0,95969.0,0.0494]
["bitfinex","BTCUSD",1739342876175,0.26732165,95970.0,95969.0,0.0494]
["bitfinex","BTCUSD",1739342876799,0.26932165,95970.0,95969.0,0.0494]
["bitfinex","BTCUSD",1739342881158,0.01052,95970.0,95969.0,0.1311]
["bitfinex","BTCUSD",1739342885035,0.00952,95970.0,95969.0,0.1311]
["bitfinex","BTCUSD",1739342885503,0.11302365,95970.0,95969.0,0.0817]
["bitfinex","BTCUSD",1739342886073,0.11202365,95970.0,95969.0,0.0817]
["bitfinex","BTCUSD",1739342886665,0.11002365,95970.0,95969.0,0.0817]
["bitfinex","BTCUSD",1739342886850,0.156308,95964.0,95963.0,0.0775]
["bitfinex","BTCUSD",1739342888471,0.25981165,95964.0,95963.0,0.0775]
["bitfinex","BTCUSD",1739342891074,0.27357863,95964.0,95963.0,0.0775]
["bitfinex","BTCUSD",1739342891928,0.27357863,95964.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342894158,0.00752,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342895399,0.00852,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342896724,0.16483,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342896930,0.26733365,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342897921,0.41633365,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342898353,0.42833365,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342898665,0.41633365,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342899068,0.42833365,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342899506,0.45733365,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342900051,0.4676635,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342900401,0.48641795,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342900590,0.49241795,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342900793,0.50441795,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342901377,0.49241795,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342901780,0.50441795,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342902194,0.49841795,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342902395,0.50441795,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342902788,0.49841795,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342902971,0.50541795,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342903738,0.57739969,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342903947,0.55839969,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342904147,0.56539969,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342904403,0.57939969,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342904798,0.56539969,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342905282,0.57939969,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342905482,0.56539969,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342905692,0.55839969,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342905895,0.57239969,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342906067,0.57939969,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342906718,0.59886981,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342906909,1.24631581,95963.0,95959.0,0.00022386]
["bitfinex","BTCUSD",1739342907316,0.173,95962.0,95947.0,0.00022365]
["bitfinex","BTCUSD",1739342907525,0.329334,95948.0,95947.0,0.00022365]
["bitfinex","BTCUSD",1739342907738,0.43183765,95948.0,95947.0,0.00022365]
["bitfinex","BTCUSD",1739342908746,0.43183765,95948.0,95947.0,0.00066667]
["bitfinex","BTCUSD",1739342909588,0.45130777,95948.0,95947.0,0.00066667]
["bitfinex","BTCUSD",1739342910154,0.45530777,95948.0,95947.0,0.00066667]
["bitfinex","BTCUSD",1739342910940,0.48645089,95948.0,95947.0,0.00066667]
["bitfinex","BTCUSD",1739342911144,0.49345089,95948.0,95947.0,0.00066667]
["bitfinex","BTCUSD",1739342911776,0.51452987,95948.0,95947.0,0.00066667]
["bitfinex","BTCUSD",1739342912491,0.52810291,95948.0,95947.0,0.00066667]
["bitfinex","BTCUSD",1739342913903,0.49695979,95948.0,95947.0,0.00066667]
["bitfinex","BTCUSD",1739342914744,0.52770886,95948.0,95947.0,0.00066667]
["bitfinex","BTCUSD",1739342914970,0.51670886,95948.0,95947.0,0.00066667]
["bitfinex","BTCUSD",1739342915122,0.52370886,95948.0,95947.0,0.00066667]
["bitfinex","BTCUSD",1739342915332,0.52770886,95948.0,95947.0,0.00066667]
["bitfinex","BTCUSD",1739342915923,0.52370886,95948.0,95947.0,0.00066667]
["bitfinex","BTCUSD",1739342916359,0.53070886,95948.0,95947.0,0.00066667]
["bitfinex","BTCUSD",1739342916569,0.173,95947.0,95924.0,0.0784]
["bitfinex","BTCUSD",1739342916774,0.156372,95925.0,95924.0,0.0784]
["bitfinex","BTCUSD",1739342916967,0.163892,95925.0,95924.0,0.0784]
["bitfinex","BTCUSD",1739342917604,0.26639565,95925.0,95924.0,0.0784]
["bitfinex","BTCUSD",1739342918227,0.26739565,95925.0,95924.0,0.0784]
["bitfinex","BTCUSD",1739342918456,0.28686577,95925.0,95924.0,0.0784]
["bitfinex","BTCUSD",1739342918968,0.30766567,95925.0,95924.0,0.0784]
["bitfinex","BTCUSD",1739342919939,0.28819555,95925.0,95924.0,0.0784]
["bitfinex","BTCUSD",1739342921208,0.30133221,95925.0,95924.0,0.0784]
["bitfinex","BTCUSD",1739342923166,0.30133221,95925.0,95924.0,0.07862386]
["bitfinex","BTCUSD",1739342926528,0.29381221,95925.0,95924.0,0.07862386]
["bitfinex","BTCUSD",1739342926840,0.30133221,95925.0,95924.0,0.07862386]
["bitfinex","BTCUSD",1739342927456,0.1856919,95925.0,95924.0,0.07862386]
["bitfinex","BTCUSD",1739342927630,0.00852,95925.0,95924.0,0.07862386]
["bitfinex","BTCUSD",1739342928089,0.00852,95925.0,95924.0,0.07869776]
["bitfinex","BTCUSD",1739342928271,0.001,95925.0,95924.0,0.07869776]
["bitfinex","BTCUSD",1739342928721,0.001,95925.0,95924.0,0.12759776]
["bitfinex","BTCUSD",1739342929469,0.001,95925.0,95924.0,0.12864014]
["bitfinex","BTCUSD",1739342932430,0.001,95925.0,95924.0,0.28501314]
["bitfinex","BTCUSD",1739342932637,0.001,95925.0,95924.0,0.28397076]
["bitfinex","BTCUSD",1739342936762,0.001,95925.0,95924.0,0.31181049]
["bitfinex","BTCUSD",1739342936976,0.001,95925.0,95924.0,0.28397076]
["bitfinex","BTCUSD",1739342937841,0.001,95925.0,95924.0,0.38645254]
["bitfinex","BTCUSD",1739342938052,0.0001066,95944.0,95924.0,0.23007954]
["bitfinex","BTCUSD",1739342938258,0.0001066,95944.0,95943.0,0.282842]
["bitfinex","BTCUSD",1739342938657,0.0001066,95944.0,95943.0,0.28289605]
["bitfinex","BTCUSD",1739342939500,0.0001066,95944.0,95943.0,0.39480945]
["bitfinex","BTCUSD",1739342939925,0.0071066,95944.0,95943.0,0.3947554]
["bitfinex","BTCUSD",1739342941239,0.0111066,95944.0,95943.0,0.3947554]
["bitfinex","BTCUSD",1739342941434,0.0001066,95944.0,95943.0,0.3947554]
["bitfinex","BTCUSD",1739342941643,0.0001066,95944.0,95943.0,0.3987554]
["bitfinex","BTCUSD",1739342941852,0.0011066,95944.0,95943.0,0.3987554]
["bitfinex","BTCUSD",1739342945145,0.0011066,95944.0,95943.0,0.7200554]
["bitfinex","BTCUSD",1739342947822,0.06250303,95978.0,95946.0,0.081]
["bitfinex","BTCUSD",1739342948059,0.00013261,95977.0,95961.0,0.1265]
["bitfinex","BTCUSD",1739342948282,0.00013261,95977.0,95962.0,0.00104188]
["bitfinex","BTCUSD",1739342948483,0.00013261,95977.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739342948690,0.00013261,95977.0,95962.0,0.00104188]
["bitfinex","BTCUSD",1739342948874,0.00013261,95977.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739342949230,0.00713261,95977.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739342949877,0.02113261,95977.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739342950274,0.02113261,95977.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739342950507,0.02113261,95977.0,95971.0,0.156295]
["bitfinex","BTCUSD",1739342950676,0.17041961,95977.0,95971.0,0.156295]
["bitfinex","BTCUSD",1739342950879,0.01413261,95977.0,95963.0,0.04821662]
["bitfinex","BTCUSD",1739342951105,0.00713261,95977.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739342951258,0.00013261,95977.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739342951439,0.01413261,95977.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739342951643,0.02113261,95977.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739342951857,0.00013261,95977.0,95974.0,0.00929555]
["bitfinex","BTCUSD",1739342952052,0.00713261,95977.0,95976.0,0.237289]
["bitfinex","BTCUSD",1739342952278,0.02113261,95977.0,95976.0,0.237289]
["bitfinex","BTCUSD",1739342952479,0.02113261,95977.0,95976.0,0.24658452]
["bitfinex","BTCUSD",1739342952712,0.00713261,95977.0,95976.0,0.24658452]
["bitfinex","BTCUSD",1739342953033,0.02113261,95977.0,95976.0,0.24658452]
["bitfinex","BTCUSD",1739342953222,0.02113261,95977.0,95976.0,0.31302107]
["bitfinex","BTCUSD",1739342954306,0.01413261,95977.0,95976.0,0.35912107]
["bitfinex","BTCUSD",1739342954508,0.02113261,95977.0,95976.0,0.35912107]
["bitfinex","BTCUSD",1739342954923,0.00013261,95977.0,95976.0,0.35912107]
["bitfinex","BTCUSD",1739342955118,0.01313261,95977.0,95976.0,0.36012107]
["bitfinex","BTCUSD",1739342955726,0.01313261,95977.0,95976.0,0.29368452]
["bitfinex","BTCUSD",1739342961258,0.01323921,95977.0,95976.0,0.29368452]
["bitfinex","BTCUSD",1739342966030,0.01198085,95977.0,95976.0,0.29368452]
["bitfinex","BTCUSD",1739342968238,0.01198085,95977.0,95976.0,0.01029552]
["bitfinex","BTCUSD",1739342968704,0.16826785,95977.0,95976.0,0.01029552]
["bitfinex","BTCUSD",1739342969046,0.16826785,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1739342969047,0.01198085,95977.0,95976.0,0.001]
["bitfinex","BTCUSD",1739342969465,0.01198085,95977.0,95976.0,0.01022691]
["bitfinex","BTCUSD",1739342972722,0.01198085,95977.0,95976.0,0.00974734]
["bitfinex","BTCUSD",1739342974402,0.0453,95987.0,95976.0,0.00974734]
["bitfinex","BTCUSD",1739342974613,0.04538301,95987.0,95976.0,0.02233456]
["bitfinex","BTCUSD",1739342974839,0.04538301,95987.0,95976.0,0.00052043]
["bitfinex","BTCUSD",1739342975047,0.156287,95977.0,95976.0,0.00052043]
["bitfinex","BTCUSD",1739342975250,0.156287,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739342975672,0.156287,95977.0,95976.0,0.00122365]
["bitfinex","BTCUSD",1739342976102,0.156287,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739342976558,0.164287,95977.0,95976.0,0.00122365]
["bitfinex","BTCUSD",1739342977303,0.164287,95977.0,95976.0,0.00222365]
["bitfinex","BTCUSD",1739342977514,0.164287,95977.0,95976.0,0.00122365]
["bitfinex","BTCUSD",1739342977938,0.168287,95977.0,95976.0,0.00122365]
["bitfinex","BTCUSD",1739342978922,0.168287,95977.0,95976.0,0.01047159]
["bitfinex","BTCUSD",1739342979128,0.168287,95977.0,95976.0,0.00122365]
["bitfinex","BTCUSD",1739342979327,0.168287,95977.0,95976.0,0.01047159]
["bitfinex","BTCUSD",1739342979528,0.168287,95977.0,95976.0,0.00122365]
["bitfinex","BTCUSD",1739342979728,0.168287,95977.0,95976.0,0.01047159]
["bitfinex","BTCUSD",1739342980522,0.168287,95977.0,95976.0,0.00122365]
["bitfinex","BTCUSD",1739342981719,0.156287,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739342981917,0.163287,95977.0,95976.0,0.00122365]
["bitfinex","BTCUSD",1739342982141,0.167287,95977.0,95976.0,0.00122365]
["bitfinex","BTCUSD",1739342982367,0.156287,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739342982753,0.160287,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739342984610,0.156287,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739342984811,0.159287,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739342985037,0.161287,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739342985237,0.1643935,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739342992918,0.1593935,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739342993048,0.1643935,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739342994068,0.1613935,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739342994558,0.1643935,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739343009176,0.0001065,95977.0,95976.0,0.23761265]
["bitfinex","BTCUSD",1739343009386,0.0001065,95977.0,95976.0,0.30794261]
["bitfinex","BTCUSD",1739343009585,0.0031065,95977.0,95976.0,0.23761265]
["bitfinex","BTCUSD",1739343009885,0.00031941,95977.0,95976.0,0.23761265]
["bitfinex","BTCUSD",1739343010969,0.0001065,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739343011348,0.0001065,95982.0,95981.0,0.16558601]
["bitfinex","BTCUSD",1739343012497,0.0021065,95982.0,95981.0,0.16558601]
["bitfinex","BTCUSD",1739343012648,0.0031065,95982.0,95981.0,0.21111478]
["bitfinex","BTCUSD",1739343013226,0.0031065,95982.0,95981.0,0.05483478]
["bitfinex","BTCUSD",1739343013426,0.0031065,95982.0,95981.0,0.00930601]
["bitfinex","BTCUSD",1739343013743,0.0031065,95982.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739343013946,0.0031065,95982.0,95981.0,0.00930601]
["bitfinex","BTCUSD",1739343014511,0.0031065,95982.0,95976.0,0.23761165]
["bitfinex","BTCUSD",1739343014643,0.0001065,95982.0,95976.0,0.23761165]
["bitfinex","BTCUSD",1739343014983,0.0011065,95982.0,95976.0,0.23761165]
["bitfinex","BTCUSD",1739343015204,0.1583865,95982.0,95976.0,0.08132365]
["bitfinex","BTCUSD",1739343015392,0.156286,95978.0,95976.0,0.08132365]
["bitfinex","BTCUSD",1739343015817,0.156286,95978.0,95977.0,0.00930608]
["bitfinex","BTCUSD",1739343015970,0.208374,95981.0,95977.0,0.00930608]
["bitfinex","BTCUSD",1739343016169,0.156284,95980.0,95976.0,0.08132365]
["bitfinex","BTCUSD",1739343016373,0.0031065,95982.0,95976.0,0.08132365]
["bitfinex","BTCUSD",1739343016576,0.156287,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739343017867,0.156287,95977.0,95976.0,0.00222365]
["bitfinex","BTCUSD",1739343018632,0.156287,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739343018800,0.25879065,95977.0,95976.0,0.00322365]
["bitfinex","BTCUSD",1739343019203,0.25979065,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739343020468,0.25879065,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739343020874,0.26179065,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739343021236,0.26379065,95977.0,95976.0,0.00122365]
["bitfinex","BTCUSD",1739343021438,0.26689715,95977.0,95976.0,0.00122365]
["bitfinex","BTCUSD",1739343021668,0.26189715,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739343022005,0.26989715,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739343022202,0.26389715,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739343022415,0.25889715,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739343022773,0.26689715,95977.0,95976.0,0.00122365]
["bitfinex","BTCUSD",1739343024676,0.26189715,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739343024836,0.26389715,95977.0,95976.0,0.00022365]
["bitfinex","BTCUSD",1739343025471,0.1563935,95977.0,95976.0,0.07982365]
["bitfinex","BTCUSD",1739343025666,0.0051065,95977.0,95976.0,0.08082365]
["bitfinex","BTCUSD",1739343025911,0.0081065,95977.0,95976.0,0.08890601]
["bitfinex","BTCUSD",1739343026118,0.0001065,95977.0,95976.0,0.08790601]
["bitfinex","BTCUSD",1739343026456,0.0041065,95977.0,95976.0,0.07982365]
["bitfinex","BTCUSD",1739343026682,0.0011065,95977.0,95976.0,0.07982365]
["bitfinex","BTCUSD",1739343027898,0.0001065,95977.0,95976.0,0.07982365]
["bitfinex","BTCUSD",1739343028062,0.0011065,95977.0,95976.0,0.07982365]
["bitfinex","BTCUSD",1739343028265,0.0001065,95977.0,95976.0,0.08082365]
["bitfinex","BTCUSD",1739343028616,0.0001065,95977.0,95976.0,0.07982365]
["bitfinex","BTCUSD",1739343029066,0.0001065,95977.0,95976.0,0.08182365]
["bitfinex","BTCUSD",1739343029863,0.0001065,95977.0,95976.0,0.07982365]
["bitfinex","BTCUSD",1739343030982,0.0001065,95977.0,95976.0,0.08086544]
["bitfinex","BTCUSD",1739343031233,0.0001065,95977.0,95976.0,0.13199968]
["bitfinex","BTCUSD",1739343031615,0.0001065,95977.0,95976.0,0.12999968]
["bitfinex","BTCUSD",1739343032130,0.0001065,95977.0,95976.0,0.13199968]
["bitfinex","BTCUSD",1739343032285,0.0001065,95977.0,95976.0,0.08286544]
["bitfinex","BTCUSD",1739343032489,0.0001065,95977.0,95976.0,0.07982365]
["bitfinex","BTCUSD",1739343032697,0.0001065,95977.0,95976.0,0.08282365]
["bitfinex","BTCUSD",1739343034766,0.0001065,95977.0,95976.0,0.0838654]
["bitfinex","BTCUSD",1739343037101,0.0001065,95977.0,95976.0,0.2401544]
["bitfinex","BTCUSD",1739343037292,0.0001065,95977.0,95976.0,0.30938629]
["bitfinex","BTCUSD",1739343041559,0.0001065,95977.0,95976.0,0.23911265]
["bitfinex","BTCUSD",1739343049794,0.08937693,95995.0,95976.0,0.08282365]
["bitfinex","BTCUSD",1739343049995,0.156261,95993.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739343050241,0.01632315,96058.0,95977.0,0.00104169]
["bitfinex","BTCUSD",1739343050422,0.156259,95995.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739343051330,0.156259,95995.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739343051331,0.156259,95994.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739343051547,0.167258,95995.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739343051739,0.0001066,95997.0,95988.0,0.0573006]
["bitfinex","BTCUSD",1739343051903,0.011,95995.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739343052105,0.017,95995.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739343052332,0.011,95995.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739343052536,0.1563616,95997.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739343052859,0.005,95994.0,95991.0,0.0443825]
["bitfinex","BTCUSD",1739343053211,0.00457125,95994.0,95991.0,0.0443825]
["bitfinex","BTCUSD",1739343053558,0.167259,95995.0,95991.0,0.0443825]
["bitfinex","BTCUSD",1739343053890,0.011,95995.0,95988.0,0.156267]
["bitfinex","BTCUSD",1739343054061,0.011,95995.0,95987.0,0.001]
["bitfinex","BTCUSD",1739343054267,0.011,95995.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739343054607,0.0001066,95997.0,95983.0,0.077]
["bitfinex","BTCUSD",1739343054806,0.006,95997.0,95990.0,0.001]
["bitfinex","BTCUSD",1739343055049,0.00739553,95995.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739343055252,0.00739553,95995.0,95990.0,0.0088]
["bitfinex","BTCUSD",1739343055474,0.006,95995.0,95990.0,0.0078]
["bitfinex","BTCUSD",1739343055680,0.006,95995.0,95992.0,0.156261]
["bitfinex","BTCUSD",1739343055885,0.006,95995.0,95989.0,0.001]
["bitfinex","BTCUSD",1739343056040,0.006,95995.0,95989.0,0.157267]
["bitfinex","BTCUSD",1739343056235,0.208326,96004.0,95985.0,0.208364]
["bitfinex","BTCUSD",1739343056460,0.09589466,96000.0,95985.0,0.208364]
["bitfinex","BTCUSD",1739343056664,0.011,95995.0,95990.0,0.002]
["bitfinex","BTCUSD",1739343056868,0.011,95995.0,95990.0,0.158266]
["bitfinex","BTCUSD",1739343057185,0.0111065,95995.0,95990.0,0.158266]
["bitfinex","BTCUSD",1739343057482,0.0111065,95995.0,95990.0,0.002]
["bitfinex","BTCUSD",1739343057705,0.0111065,95995.0,95990.0,0.158265]
["bitfinex","BTCUSD",1739343057902,0.0001065,95995.0,95990.0,0.156265]
["bitfinex","BTCUSD",1739343058346,0.0061065,95995.0,95990.0,0.156265]
["bitfinex","BTCUSD",1739343058468,0.1563645,95995.0,95987.0,0.156269]
["bitfinex","BTCUSD",1739343058664,0.0001065,95995.0,95990.0,0.156265]
["bitfinex","BTCUSD",1739343058869,0.0061065,95995.0,95990.0,0.157265]
["bitfinex","BTCUSD",1739343059106,0.0061065,95995.0,95990.0,0.158265]
["bitfinex","BTCUSD",1739343059325,0.0151065,95995.0,95990.0,0.002]
["bitfinex","BTCUSD",1739343060025,0.0151065,95995.0,95990.0,0.158265]
["bitfinex","BTCUSD",1739343060657,0.0151065,95995.0,95990.0,0.002]
["bitfinex","BTCUSD",1739343060981,0.0151065,95995.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739343061385,0.0151065,95995.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739343061916,0.0061065,95995.0,95990.0,0.157264]
["bitfinex","BTCUSD",1739343062125,0.0001065,95995.0,95991.0,0.001]
["bitfinex","BTCUSD",1739343062348,0.0101065,95995.0,95991.0,0.001]
["bitfinex","BTCUSD",1739343062583,0.0161065,95995.0,95991.0,0.002]
["bitfinex","BTCUSD",1739343062802,0.0001065,95995.0,95990.0,0.156264]
["bitfinex","BTCUSD",1739343063105,0.0161065,95995.0,95990.0,0.158264]
["bitfinex","BTCUSD",1739343063601,0.1723645,95995.0,95990.0,0.002]
["bitfinex","BTCUSD",1739343063907,0.0161065,95995.0,95990.0,0.158265]
["bitfinex","BTCUSD",1739343064333,0.0161065,95995.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739343064493,0.0001065,95995.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739343064701,0.0101065,95995.0,95992.0,0.156261]
["bitfinex","BTCUSD",1739343064906,0.0141065,95995.0,95991.0,0.001]
["bitfinex","BTCUSD",1739343065432,0.0141065,95995.0,95992.0,0.156263]
["bitfinex","BTCUSD",1739343065587,0.0041065,95995.0,95992.0,0.156263]
["bitfinex","BTCUSD",1739343065824,0.0001065,95995.0,95992.0,0.156263]
["bitfinex","BTCUSD",1739343066091,0.0101065,95995.0,95992.0,0.157263]
["bitfinex","BTCUSD",1739343066445,0.0141065,95995.0,95992.0,0.001]
["bitfinex","BTCUSD",1739343067405,0.0141065,95995.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739343067731,0.0141065,95995.0,95992.0,0.001]
["bitfinex","BTCUSD",1739343067944,0.0141065,95995.0,95992.0,0.157262]
["bitfinex","BTCUSD",1739343068177,0.0101065,95995.0,95992.0,0.157262]
["bitfinex","BTCUSD",1739343068382,0.0001065,95995.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739343068584,0.0041065,95995.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739343068791,0.0141065,95995.0,95993.0,0.001]
["bitfinex","BTCUSD",1739343069051,0.0101065,95995.0,95993.0,0.001]
["bitfinex","BTCUSD",1739343069254,0.0001065,95995.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739343069408,0.0041065,95995.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739343069590,0.0141065,95995.0,95992.0,0.157262]
["bitfinex","BTCUSD",1739343070039,0.0101065,95995.0,95992.0,0.157262]
["bitfinex","BTCUSD",1739343070399,0.0101065,95995.0,95992.0,0.001]
["bitfinex","BTCUSD",1739343071369,0.0101065,95995.0,95990.0,0.00022365]
["bitfinex","BTCUSD",1739343071370,0.0041065,95995.0,95990.0,0.00022365]
["bitfinex","BTCUSD",1739343071581,0.0001065,95995.0,95990.0,0.00022365]
["bitfinex","BTCUSD",1739343071792,0.0101065,95995.0,95993.0,0.001]
["bitfinex","BTCUSD",1739343071968,0.0141065,95995.0,95993.0,0.001]
["bitfinex","BTCUSD",1739343072167,0.0001065,95995.0,95990.0,0.00022365]
["bitfinex","BTCUSD",1739343072400,0.0001065,95995.0,95990.0,0.15648965]
["bitfinex","BTCUSD",1739343072526,0.156264,95991.0,95990.0,0.00122365]
["bitfinex","BTCUSD",1739343074516,0.156264,95991.0,95990.0,0.00022365]
["bitfinex","BTCUSD",1739343074752,0.163264,95991.0,95990.0,0.00122365]
["bitfinex","BTCUSD",1739343075145,0.166264,95991.0,95990.0,0.00122365]
["bitfinex","BTCUSD",1739343082584,0.01,95991.0,95990.0,0.00122365]
["bitfinex","BTCUSD",1739343082732,0.01,95991.0,95990.0,0.01044228]
["bitfinex","BTCUSD",1739343084297,0.01,95991.0,95990.0,0.05563991]
["bitfinex","BTCUSD",1739343084409,0.01,95991.0,95990.0,0.05668158]
["bitfinex","BTCUSD",1739343084618,0.01,95991.0,95990.0,0.05563991]
["bitfinex","BTCUSD",1739343085136,0.01,95991.0,95990.0,0.05668155]
["bitfinex","BTCUSD",1739343085362,0.01,95991.0,95990.0,0.13358155]
["bitfinex","BTCUSD",1739343087509,0.01,95991.0,95990.0,0.13358144]
["bitfinex","BTCUSD",1739343088178,0.003,95991.0,95990.0,0.13258144]
["bitfinex","BTCUSD",1739343088379,0.0001065,95995.0,95990.0,0.05568144]
["bitfinex","BTCUSD",1739343088582,0.0001065,95995.0,95994.0,0.203559]
["bitfinex","BTCUSD",1739343088786,0.0001065,95995.0,95994.0,0.2876383]
["bitfinex","BTCUSD",1739343089204,0.16228415,96017.0,96009.0,0.0769]
["bitfinex","BTCUSD",1739343089810,0.16118575,96017.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739343090481,0.16131854,96017.0,96011.0,0.00717909]
["bitfinex","BTCUSD",1739343090675,0.00509554,96017.0,96011.0,0.052042]
["bitfinex","BTCUSD",1739343090903,0.156226,96015.0,96011.0,0.052042]
["bitfinex","BTCUSD",1739343091116,0.15419159,96015.0,96011.0,0.00717909]
["bitfinex","BTCUSD",1739343091466,0.156227,96014.0,96009.0,0.0769]
["bitfinex","BTCUSD",1739343091661,0.156227,96014.0,96012.0,0.00717908]
["bitfinex","BTCUSD",1739343091868,0.156227,96014.0,96009.0,0.0769]
["bitfinex","BTCUSD",1739343092072,0.208298,96016.0,96009.0,0.0769]
["bitfinex","BTCUSD",1739343092274,0.001,96015.0,96010.0,0.0071791]
["bitfinex","BTCUSD",1739343093339,0.157226,96015.0,96010.0,0.0071791]
["bitfinex","BTCUSD",1739343093547,0.156229,96013.0,96010.0,0.0071791]
["bitfinex","BTCUSD",1739343093773,0.156226,96015.0,96010.0,0.0071791]
["bitfinex","BTCUSD",1739343094725,0.00520204,96017.0,96010.0,0.0081791]
["bitfinex","BTCUSD",1739343094945,0.156228,96014.0,96010.0,0.0081791]
["bitfinex","BTCUSD",1739343095254,0.156228,96014.0,96010.0,0.0071791]
["bitfinex","BTCUSD",1739343095393,0.00520204,96017.0,96010.0,0.0071791]
["bitfinex","BTCUSD",1739343095608,0.208298,96016.0,96010.0,0.0071791]
["bitfinex","BTCUSD",1739343095847,0.208298,96016.0,96009.0,0.0769]
["bitfinex","BTCUSD",1739343096496,0.156226,96015.0,96010.0,0.00713938]
["bitfinex","BTCUSD",1739343096707,0.156226,96015.0,96009.0,0.0769]
["bitfinex","BTCUSD",1739343096839,0.156228,96014.0,96011.0,0.00713937]
["bitfinex","BTCUSD",1739343097041,0.156229,96013.0,96010.0,0.00713938]
["bitfinex","BTCUSD",1739343097240,0.156228,96014.0,96012.0,0.00713936]
["bitfinex","BTCUSD",1739343097446,0.208298,96016.0,96011.0,0.00713937]
["bitfinex","BTCUSD",1739343097767,0.156226,96015.0,96012.0,0.00713936]
["bitfinex","BTCUSD",1739343097986,0.156226,96015.0,96009.0,0.0769]
["bitfinex","BTCUSD",1739343098188,0.156226,96015.0,96010.0,0.00713938]
["bitfinex","BTCUSD",1739343098383,0.00520204,96017.0,96010.0,0.16337138]
["bitfinex","BTCUSD",1739343098559,0.00520204,96017.0,96010.0,0.00713938]
["bitfinex","BTCUSD",1739343099409,0.00520204,96017.0,96011.0,0.156232]
["bitfinex","BTCUSD",1739343099563,0.00520204,96017.0,96012.0,0.02625446]
["bitfinex","BTCUSD",1739343099776,0.00520204,96017.0,96014.0,0.156225]
["bitfinex","BTCUSD",1739343099978,0.00023929,96017.0,96015.0,0.00713932]
["bitfinex","BTCUSD",1739343100607,0.00023929,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739343100814,0.00023929,96017.0,96016.0,0.16336231]
["bitfinex","BTCUSD",1739343101953,0.00023929,96017.0,96016.0,0.16536231]
["bitfinex","BTCUSD",1739343102083,0.00023929,96017.0,96016.0,0.24206231]
["bitfinex","BTCUSD",1739343102912,0.00023929,96017.0,96016.0,0.24306231]
["bitfinex","BTCUSD",1739343110023,0.156212,96023.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739343110228,0.208277,96026.0,96018.0,0.00744605]
["bitfinex","BTCUSD",1739343110431,0.15621,96025.0,96018.0,0.00744605]
["bitfinex","BTCUSD",1739343110637,0.15621,96025.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739343110835,0.15621,96025.0,96019.0,0.0074119]
["bitfinex","BTCUSD",1739343111031,0.15621,96025.0,96018.0,0.00741191]
["bitfinex","BTCUSD",1739343111236,0.003,96023.0,96020.0,0.00741189]
["bitfinex","BTCUSD",1739343111443,0.003,96023.0,96019.0,0.0074119]
["bitfinex","BTCUSD",1739343111644,0.15621,96025.0,96021.0,0.00741188]
["bitfinex","BTCUSD",1739343111843,0.15621,96025.0,96020.0,0.00741189]
["bitfinex","BTCUSD",1739343112045,0.156213,96023.0,96008.0,0.208315]
["bitfinex","BTCUSD",1739343112352,0.156213,96023.0,96021.0,0.00741188]
["bitfinex","BTCUSD",1739343112554,0.208285,96022.0,96002.0,0.0457]
["bitfinex","BTCUSD",1739343112758,0.15622,96018.0,96011.0,0.007412]
["bitfinex","BTCUSD",1739343112958,0.156219,96019.0,96009.0,0.00022386]
["bitfinex","BTCUSD",1739343113151,0.156219,96019.0,96012.0,0.00738464]
["bitfinex","BTCUSD",1739343113334,0.156219,96019.0,96011.0,0.156231]
["bitfinex","BTCUSD",1739343113710,0.156219,96019.0,96013.0,0.00738462]
["bitfinex","BTCUSD",1739343113917,0.156219,96019.0,96012.0,0.00738464]
["bitfinex","BTCUSD",1739343114114,0.156219,96019.0,96014.0,0.00738461]
["bitfinex","BTCUSD",1739343114292,0.156219,96019.0,96009.0,0.20853686]
["bitfinex","BTCUSD",1739343114293,0.156219,96019.0,96013.0,0.00738462]
["bitfinex","BTCUSD",1739343114515,0.156219,96019.0,96015.0,0.0073846]
["bitfinex","BTCUSD",1739343114872,0.156219,96019.0,96016.0,0.00738459]
["bitfinex","BTCUSD",1739343115195,0.156219,96019.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739343115403,0.156219,96019.0,96013.0,0.00738462]
["bitfinex","BTCUSD",1739343115606,0.156217,96021.0,96013.0,0.00738462]
["bitfinex","BTCUSD",1739343116006,0.156217,96020.0,96013.0,0.00738462]
["bitfinex","BTCUSD",1739343117472,0.208287,96021.0,96013.0,0.00738462]
["bitfinex","BTCUSD",1739343117649,0.156218,96020.0,96013.0,0.00738462]
["bitfinex","BTCUSD",1739343118243,0.156218,96020.0,96013.0,0.16361262]
["bitfinex","BTCUSD",1739343120414,0.09600126,96023.0,96013.0,0.00738462]
["bitfinex","BTCUSD",1739343120589,0.156219,96019.0,96013.0,0.00738462]
["bitfinex","BTCUSD",1739343120800,0.156219,96019.0,96013.0,0.16361262]
["bitfinex","BTCUSD",1739343121396,0.156219,96019.0,96013.0,0.00738462]
["bitfinex","BTCUSD",1739343123065,0.10250365,96018.0,96013.0,0.00738462]
["bitfinex","BTCUSD",1739343123281,0.156227,96014.0,96013.0,0.00738462]
["bitfinex","BTCUSD",1739343123480,0.25873065,96014.0,96012.0,0.00022386]
["bitfinex","BTCUSD",1739343123670,0.10250365,96013.0,96012.0,0.00022386]
["bitfinex","BTCUSD",1739343124664,0.25873165,96013.0,96012.0,0.00022386]
["bitfinex","BTCUSD",1739343126487,0.25973165,96013.0,96012.0,0.00022386]
["bitfinex","BTCUSD",1739343126727,0.26173165,96013.0,96012.0,0.00022386]
["bitfinex","BTCUSD",1739343129173,0.003,96013.0,96012.0,0.15645386]
["bitfinex","BTCUSD",1739343129379,0.003,96013.0,96012.0,0.23345386]
["bitfinex","BTCUSD",1739343129638,0.003,96013.0,96012.0,0.24086263]
["bitfinex","BTCUSD",1739343130068,0.002,96013.0,96012.0,0.24086263]
["bitfinex","BTCUSD",1739343130310,0.02131161,96017.0,96012.0,0.24086263]
["bitfinex","BTCUSD",1739343130516,0.02131161,96017.0,96012.0,0.24686263]
["bitfinex","BTCUSD",1739343130754,0.02131161,96017.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739343131002,0.02131161,96017.0,96012.0,0.15776448]
["bitfinex","BTCUSD",1739343131205,0.02131161,96017.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739343131634,0.1563236,96020.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739343131771,0.0001066,96020.0,96019.0,0.156219]
["bitfinex","BTCUSD",1739343133105,0.0001066,96020.0,96019.0,0.16362768]
["bitfinex","BTCUSD",1739343133630,0.0001066,96020.0,96019.0,0.00740868]
["bitfinex","BTCUSD",1739343133961,0.0011066,96020.0,96016.0,0.208297]
["bitfinex","BTCUSD",1739343134506,0.0001066,96020.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739343134955,0.0011066,96020.0,96019.0,0.00739515]
["bitfinex","BTCUSD",1739343135299,0.0011066,96020.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739343135500,0.0001066,96020.0,96019.0,0.00739515]
["bitfinex","BTCUSD",1739343135855,0.0001066,96020.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739343136238,0.0001066,96020.0,96019.0,0.00739515]
["bitfinex","BTCUSD",1739343136425,0.0001066,96020.0,96016.0,0.156222]
["bitfinex","BTCUSD",1739343136623,0.0001066,96020.0,96019.0,0.00739515]
["bitfinex","BTCUSD",1739343137044,0.0001066,96020.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739343137447,0.0001066,96020.0,96014.0,0.208302]
["bitfinex","BTCUSD",1739343137673,0.0001066,96020.0,96017.0,0.156222]
["bitfinex","BTCUSD",1739343139371,0.0001066,96020.0,96012.0,0.28553086]
["bitfinex","BTCUSD",1739343139578,0.0001066,96020.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739343140177,0.0001066,96020.0,96016.0,0.00739519]
["bitfinex","BTCUSD",1739343141178,0.0001066,96020.0,96016.0,0.16361819]
["bitfinex","BTCUSD",1739343141894,0.0001066,96020.0,96016.0,0.00739519]
["bitfinex","BTCUSD",1739343142233,0.01953688,96019.0,96016.0,0.00739519]
["bitfinex","BTCUSD",1739343143659,0.0001066,96020.0,96016.0,0.00739519]
["bitfinex","BTCUSD",1739343144559,0.1563236,96020.0,96016.0,0.00739519]
["bitfinex","BTCUSD",1739343144978,0.1563236,96020.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739343145159,0.1563236,96020.0,96017.0,0.00739796]
["bitfinex","BTCUSD",1739343145298,0.1563236,96020.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739343145499,0.1563236,96020.0,96018.0,0.00739795]
["bitfinex","BTCUSD",1739343145700,0.1563236,96020.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739343146203,0.1563236,96020.0,96015.0,0.00739799]
["bitfinex","BTCUSD",1739343146465,0.15622,96019.0,96015.0,0.00739799]
["bitfinex","BTCUSD",1739343146952,0.15622,96019.0,96013.0,0.15645186]
["bitfinex","BTCUSD",1739343148499,0.2083966,96020.0,96014.0,0.00759898]
["bitfinex","BTCUSD",1739343148709,0.15622,96019.0,96014.0,0.00759898]
["bitfinex","BTCUSD",1739343149536,0.15622,96018.0,96014.0,0.00759898]
["bitfinex","BTCUSD",1739343150259,0.2083966,96020.0,96014.0,0.00759898]
["bitfinex","BTCUSD",1739343150463,0.21983941,96020.0,96014.0,0.00759898]
["bitfinex","BTCUSD",1739343150887,0.01154941,96020.0,96014.0,0.00759898]
["bitfinex","BTCUSD",1739343151086,0.156219,96019.0,96014.0,0.00759898]
["bitfinex","BTCUSD",1739343151304,0.01953612,96017.0,96014.0,0.00759898]
["bitfinex","BTCUSD",1739343152233,0.01953612,96016.0,96014.0,0.00759898]
["bitfinex","BTCUSD",1739343152588,0.01953612,96016.0,96015.0,0.1238]
["bitfinex","BTCUSD",1739343152793,0.01953612,96016.0,96015.0,0.39116907]
["bitfinex","BTCUSD",1739343152971,0.01953612,96016.0,96015.0,0.39012762]
["bitfinex","BTCUSD",1739343153604,0.0001066,96020.0,96019.0,0.156219]
["bitfinex","BTCUSD",1739343153799,0.0001066,96020.0,96019.0,0.23376024]
["bitfinex","BTCUSD",1739343154004,0.0001066,96020.0,96019.0,0.232719]
["bitfinex","BTCUSD",1739343154678,0.01963092,96020.0,96019.0,0.232719]
["bitfinex","BTCUSD",1739343154885,0.01963092,96020.0,96019.0,0.24331792]
["bitfinex","BTCUSD",1739343156225,0.02063092,96020.0,96019.0,0.25131792]
["bitfinex","BTCUSD",1739343159335,0.09600126,96040.0,96020.0,0.208289]
["bitfinex","BTCUSD",1739343159535,0.09600126,96040.0,96020.0,0.25146174]
["bitfinex","BTCUSD",1739343159732,0.25218626,96040.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739343159935,0.25218626,96040.0,96033.0,0.00632399]
["bitfinex","BTCUSD",1739343160562,0.15619,96037.0,96033.0,0.00632399]
["bitfinex","BTCUSD",1739343160783,0.15619,96037.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739343160985,0.15619,96037.0,96034.0,0.00632398]
["bitfinex","BTCUSD",1739343161309,0.156191,96037.0,96033.0,0.001]
["bitfinex","BTCUSD",1739343161526,0.156191,96037.0,96035.0,0.00632397]
["bitfinex","BTCUSD",1739343161662,0.158191,96037.0,96033.0,0.001]
["bitfinex","BTCUSD",1739343161859,0.156191,96037.0,96036.0,0.00632396]
["bitfinex","BTCUSD",1739343162062,0.156191,96037.0,96033.0,0.001]
["bitfinex","BTCUSD",1739343162288,0.158191,96037.0,96036.0,0.00632396]
["bitfinex","BTCUSD",1739343162482,0.158191,96037.0,96033.0,0.001]
["bitfinex","BTCUSD",1739343162684,0.158191,96037.0,96036.0,0.00632396]
["bitfinex","BTCUSD",1739343162888,0.158191,96037.0,96033.0,0.001]
["bitfinex","BTCUSD",1739343163097,0.158191,96037.0,96036.0,0.00632396]
["bitfinex","BTCUSD",1739343163296,0.002,96037.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739343163544,0.156186,96039.0,96036.0,0.00632396]
["bitfinex","BTCUSD",1739343163734,0.156186,96039.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739343163959,0.006,96037.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739343164149,0.006,96037.0,96030.0,0.00632402]
["bitfinex","BTCUSD",1739343164343,0.008,96037.0,96030.0,0.00632402]
["bitfinex","BTCUSD",1739343164574,0.004,96037.0,96030.0,0.00632402]
["bitfinex","BTCUSD",1739343164750,0.156186,96039.0,96036.0,0.001]
["bitfinex","BTCUSD",1739343164952,0.164186,96039.0,96036.0,0.001]
["bitfinex","BTCUSD",1739343165314,0.156189,96038.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739343165517,0.156189,96038.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739343165859,0.156188,96038.0,95993.0,0.09364526]
["bitfinex","BTCUSD",1739343166038,0.002,96039.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739343166980,0.1582926,96039.0,96030.0,0.00632402]
["bitfinex","BTCUSD",1739343167116,0.001,96037.0,96030.0,0.00632402]
["bitfinex","BTCUSD",1739343167314,0.002,96037.0,96030.0,0.00632402]
["bitfinex","BTCUSD",1739343167752,0.1572926,96039.0,96030.0,0.00632402]
["bitfinex","BTCUSD",1739343167986,0.1572926,96039.0,96030.0,0.16252402]
["bitfinex","BTCUSD",1739343167987,0.0011066,96039.0,96030.0,0.16252402]
["bitfinex","BTCUSD",1739343168492,0.0001066,96039.0,96030.0,0.00632402]
["bitfinex","BTCUSD",1739343168674,0.1602936,96039.0,96030.0,0.00632402]
["bitfinex","BTCUSD",1739343168889,0.1602936,96039.0,96027.0,0.208274]
["bitfinex","BTCUSD",1739343169106,0.156188,96038.0,96031.0,0.00632401]
["bitfinex","BTCUSD",1739343169308,0.156188,96038.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739343169442,0.156188,96038.0,96032.0,0.006324]
["bitfinex","BTCUSD",1739343169646,0.156193,96035.0,96025.0,0.156208]
["bitfinex","BTCUSD",1739343169893,0.156196,96033.0,96019.0,0.0765]
["bitfinex","BTCUSD",1739343170096,0.156194,96035.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739343170334,0.09589466,96035.0,96021.0,0.208286]
["bitfinex","BTCUSD",1739343170481,0.09589466,96031.0,96019.0,0.0765]
["bitfinex","BTCUSD",1739343170681,0.156194,96034.0,96019.0,0.0765]
["bitfinex","BTCUSD",1739343170882,0.156197,96033.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739343171222,0.156195,96034.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739343171473,0.156195,96034.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739343172013,0.10250365,96038.0,96019.0,0.0815]
["bitfinex","BTCUSD",1739343172224,0.15619,96037.0,96020.0,0.208289]
["bitfinex","BTCUSD",1739343172435,0.156196,96033.0,96019.0,0.0815]
["bitfinex","BTCUSD",1739343172631,0.05073661,96033.0,96025.0,0.156207]
["bitfinex","BTCUSD",1739343172845,0.20693261,96033.0,96025.0,0.156207]
["bitfinex","BTCUSD",1739343173469,0.20693261,96033.0,96025.0,0.159207]
["bitfinex","BTCUSD",1739343174007,0.01951408,96032.0,96025.0,0.002]
["bitfinex","BTCUSD",1739343174416,0.01951408,96032.0,96025.0,0.005]
["bitfinex","BTCUSD",1739343174914,0.01951408,96032.0,96025.0,0.002]
["bitfinex","BTCUSD",1739343175066,0.01951408,96032.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739343175281,0.01951408,96031.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739343176149,0.01951408,96031.0,96025.0,0.002]
["bitfinex","BTCUSD",1739343176150,0.156207,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1739343176308,0.10250365,96030.0,96025.0,0.002]
["bitfinex","BTCUSD",1739343176525,0.10250365,96030.0,96025.0,0.006]
["bitfinex","BTCUSD",1739343176709,0.01951408,96026.0,96025.0,0.004]
["bitfinex","BTCUSD",1739343176908,0.01951408,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1739343177109,0.01951408,96026.0,96025.0,0.0386507]
["bitfinex","BTCUSD",1739343177317,0.02051408,96026.0,96025.0,0.241209]
["bitfinex","BTCUSD",1739343177774,0.001,96026.0,96025.0,0.243209]
["bitfinex","BTCUSD",1739343177958,0.02052725,96026.0,96025.0,0.241209]
["bitfinex","BTCUSD",1739343179111,0.001,96026.0,96025.0,0.241209]
["bitfinex","BTCUSD",1739343179440,0.001,96026.0,96025.0,0.24443265]
["bitfinex","BTCUSD",1739343179955,0.001,96026.0,96025.0,0.16543265]
["bitfinex","BTCUSD",1739343186225,0.001,96026.0,96025.0,0.24193265]
["bitfinex","BTCUSD",1739343195162,0.001,96026.0,96025.0,0.00922365]
["bitfinex","BTCUSD",1739343195753,0.157207,96026.0,96025.0,0.00922365]
["bitfinex","BTCUSD",1739343197464,0.001,96026.0,96025.0,0.00922365]
["bitfinex","BTCUSD",1739343197670,0.157207,96026.0,96025.0,0.00922365]
["bitfinex","BTCUSD",1739343199760,0.16866343,96026.0,96025.0,0.00922365]
["bitfinex","BTCUSD",1739343200627,0.157207,96026.0,96025.0,0.00922365]
["bitfinex","BTCUSD",1739343202063,0.001,96026.0,96025.0,0.00922365]
["bitfinex","BTCUSD",1739343202405,0.157207,96026.0,96025.0,0.00922365]
["bitfinex","BTCUSD",1739343206761,0.16502542,96026.0,96025.0,0.00922365]
["bitfinex","BTCUSD",1739343219739,0.01139931,96030.0,96025.0,0.00922365]
["bitfinex","BTCUSD",1739343219888,0.156207,96026.0,96025.0,0.00922365]
["bitfinex","BTCUSD",1739343221101,0.208272,96028.0,96025.0,0.00322365]
["bitfinex","BTCUSD",1739343221299,0.156204,96028.0,96025.0,0.00722365]
["bitfinex","BTCUSD",1739343221528,0.10250365,96029.0,96025.0,0.00722365]
["bitfinex","BTCUSD",1739343221730,0.156206,96027.0,96025.0,0.00722365]
["bitfinex","BTCUSD",1739343221903,0.156206,96027.0,96025.0,0.00322365]
["bitfinex","BTCUSD",1739343222107,0.001,96026.0,96025.0,0.00722365]
["bitfinex","BTCUSD",1739343222626,0.156206,96027.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343223823,0.156207,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343225868,0.156206,96027.0,96025.0,0.00122365]
["bitfinex","BTCUSD",1739343226275,0.156206,96027.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343227876,0.156207,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343228589,0.156207,96026.0,96025.0,0.00122365]
["bitfinex","BTCUSD",1739343229926,0.156207,96026.0,96025.0,0.00906929]
["bitfinex","BTCUSD",1739343230133,0.15609938,96026.0,96025.0,0.00906929]
["bitfinex","BTCUSD",1739343231583,0.15609938,96026.0,96025.0,0.00122365]
["bitfinex","BTCUSD",1739343232349,0.15609938,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343232557,0.15609938,96026.0,96025.0,0.00122365]
["bitfinex","BTCUSD",1739343236197,0.15609938,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343236594,0.15609938,96026.0,96025.0,0.00122365]
["bitfinex","BTCUSD",1739343239031,0.25860303,96026.0,96025.0,0.00122365]
["bitfinex","BTCUSD",1739343239694,0.25860303,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343240075,0.26060303,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343240382,0.26160303,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343241011,0.26060303,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343241333,0.25960303,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343241449,0.25860303,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343241656,0.26160303,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343242050,0.25860303,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343242479,0.26060303,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343243096,0.26160303,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343243846,0.26060303,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343244201,0.26160303,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343244404,0.25960303,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343244831,0.26160303,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343251098,0.26170963,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343261580,0.41170963,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343261831,0.40970963,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343262025,0.40870963,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343262194,0.40970963,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343262442,0.44261382,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343262628,0.46561382,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343264024,0.46361382,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343264237,0.46261382,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343264450,0.46561382,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343266060,0.48193329,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343269039,0.55391503,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343271509,0.52301084,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343274704,0.52101084,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343275112,0.52301084,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343275490,0.52401084,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343277752,0.5518655,96026.0,96025.0,0.00022365]
["bitfinex","BTCUSD",1739343279935,0.86329784,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343280134,0.8838429,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343280338,0.8878429,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343280473,0.8898429,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343280671,0.8838429,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343281085,0.8898429,96015.0,96014.0,0.00122386]
["bitfinex","BTCUSD",1739343282176,0.8918429,96015.0,96014.0,0.00122386]
["bitfinex","BTCUSD",1739343282381,0.9413429,96015.0,96014.0,0.00122386]
["bitfinex","BTCUSD",1739343282622,0.957664,96015.0,96014.0,0.00122386]
["bitfinex","BTCUSD",1739343283458,0.647878,96015.0,96014.0,0.00122386]
["bitfinex","BTCUSD",1739343283667,0.641878,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343283867,1.2068249,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343284084,1.1612219,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343284941,1.0959619,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343285481,0.9803579,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343285636,0.94951033,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343285837,0.95351033,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343286061,0.97301999,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343287101,0.89865599,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343287703,0.85646699,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343288481,0.87278808,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343288885,0.90360522,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343295815,0.67235722,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343296021,0.62285722,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343299651,0.60334756,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343300072,0.62286669,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343300846,0.63067434,96015.0,96014.0,0.00022386]
["bitfinex","BTCUSD",1739343305258,0.306241,96005.0,96004.0,0.045]
["bitfinex","BTCUSD",1739343305439,0.43174465,96005.0,96004.0,0.045]
["bitfinex","BTCUSD",1739343305643,0.43174465,96005.0,96004.0,0.05559738]
["bitfinex","BTCUSD",1739343305811,0.43174465,96005.0,96004.0,0.045]
["bitfinex","BTCUSD",1739343305973,0.173,96004.0,95993.0,0.045]
["bitfinex","BTCUSD",1739343306338,0.43174865,96003.0,95993.0,0.045]
["bitfinex","BTCUSD",1739343306539,0.156258,95995.0,95994.0,0.0774]
["bitfinex","BTCUSD",1739343306691,0.25876165,95995.0,95994.0,0.0774]
["bitfinex","BTCUSD",1739343307523,0.2665693,95995.0,95994.0,0.0774]
["bitfinex","BTCUSD",1739343308145,0.28608843,95995.0,95994.0,0.0774]
["bitfinex","BTCUSD",1739343309041,0.28608843,95995.0,95994.0,0.07732493]
["bitfinex","BTCUSD",1739343309599,0.29818676,95995.0,95994.0,0.07732493]
["bitfinex","BTCUSD",1739343309895,0.29818676,95995.0,95994.0,0.07832493]
["bitfinex","BTCUSD",1739343311056,0.31873154,95995.0,95994.0,0.07832493]
["bitfinex","BTCUSD",1739343314444,0.31092389,95995.0,95994.0,0.07832493]
["bitfinex","BTCUSD",1739343319763,0.29140476,95995.0,95994.0,0.07832493]
["bitfinex","BTCUSD",1739343322303,0.29140476,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343322661,0.29151136,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343324063,0.29903136,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343338171,0.02797689,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343338327,0.19515931,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343344888,0.18423489,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343351463,0.00752,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343351578,0.163778,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343352716,0.00752,95996.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343352944,0.02129787,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343353430,0.17755587,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343353881,0.17755587,95995.0,95994.0,0.07754879]
["bitfinex","BTCUSD",1739343354312,0.17755587,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343354534,0.17755587,95995.0,95994.0,0.07754879]
["bitfinex","BTCUSD",1739343354751,0.17755587,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343355953,0.17855587,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343356995,0.17866247,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343360305,0.12666247,95995.0,95994.0,0.07854879]
["bitfinex","BTCUSD",1739343361335,0.12666247,95995.0,95994.0,0.00122386]
["bitfinex","BTCUSD",1739343361894,0.27666247,95995.0,95994.0,0.00122386]
["bitfinex","BTCUSD",1739343362895,0.29798748,95995.0,95994.0,0.00122386]
["bitfinex","BTCUSD",1739343364059,0.31755418,95995.0,95994.0,0.00122386]
["bitfinex","BTCUSD",1739343373195,0.31755418,95995.0,95978.0,0.0828]
["bitfinex","BTCUSD",1739343373196,0.15,95994.0,95978.0,0.0828]
["bitfinex","BTCUSD",1739343373409,0.3894837,95995.0,95945.0,0.3213]
["bitfinex","BTCUSD",1739343373410,0.156295,95972.0,95971.0,0.0828]
["bitfinex","BTCUSD",1739343373609,0.15,95979.0,95965.0,0.0828]
["bitfinex","BTCUSD",1739343373843,0.156305,95966.0,95965.0,0.0828]
["bitfinex","BTCUSD",1739343374821,0.1758717,95966.0,95965.0,0.08293279]
["bitfinex","BTCUSD",1739343375023,0.1758717,95966.0,95965.0,0.00013279]
["bitfinex","BTCUSD",1739343375244,0.18368485,95966.0,95965.0,0.00013279]
["bitfinex","BTCUSD",1739343375621,0.18368485,95966.0,95965.0,0.00113279]
["bitfinex","BTCUSD",1739343375826,0.18368485,95966.0,95965.0,0.00013279]
["bitfinex","BTCUSD",1739343376022,0.18468485,95966.0,95965.0,0.00113279]
["bitfinex","BTCUSD",1739343376678,0.20561215,95966.0,95965.0,0.00113279]
["bitfinex","BTCUSD",1739343376878,0.197799,95966.0,95965.0,0.00113279]
["bitfinex","BTCUSD",1739343377706,0.347799,95966.0,95965.0,0.00113279]
["bitfinex","BTCUSD",1739343378673,0.346799,95966.0,95965.0,0.00113279]
["bitfinex","BTCUSD",1739343378874,0.347799,95966.0,95965.0,0.00113279]
["bitfinex","BTCUSD",1739343379452,0.347799,95966.0,95965.0,0.00013279]
["bitfinex","BTCUSD",1739343380303,0.347799,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343385270,0.35559268,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343386710,0.347799,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343393958,0.346799,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343394175,0.347799,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343394585,0.346799,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343394997,0.347799,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343395343,0.370799,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343395549,0.45373595,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343397365,0.45473595,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343397881,0.45773595,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343398448,0.52971769,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343400327,0.52771769,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343400535,0.52871769,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343400853,0.53771769,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343401332,0.52871769,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343401729,0.55404694,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343408184,0.5849232,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343414984,1.1544992,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343415196,1.18495436,95966.0,95965.0,0.00035665]
["bitfinex","BTCUSD",1739343415631,0.329339,95945.0,95941.0,0.0756]
["bitfinex","BTCUSD",1739343415827,0.51134439,95945.0,95944.0,8.301e-05]
["bitfinex","BTCUSD",1739343417152,0.78152039,95945.0,95944.0,8.301e-05]
["bitfinex","BTCUSD",1739343417349,0.81773578,95945.0,95944.0,8.301e-05]
["bitfinex","BTCUSD",1739343417928,0.57840551,95945.0,95944.0,8.301e-05]
["bitfinex","BTCUSD",1739343418338,1.44753278,95945.0,95944.0,8.301e-05]
["bitfinex","BTCUSD",1739343418545,1.47836894,95945.0,95944.0,8.301e-05]
["bitfinex","BTCUSD",1739343419165,1.04333894,95945.0,95944.0,8.301e-05]
["bitfinex","BTCUSD",1739343419606,1.03333894,95945.0,95944.0,8.301e-05]
["bitfinex","BTCUSD",1739343419784,1.06367383,95945.0,95944.0,8.301e-05]
["bitfinex","BTCUSD",1739343419986,0.59373083,95945.0,95944.0,8.301e-05]
["bitfinex","BTCUSD",1739343420168,0.56289467,95945.0,95944.0,8.301e-05]
["bitfinex","BTCUSD",1739343420515,0.56989467,95945.0,95944.0,8.301e-05]
["bitfinex","BTCUSD",1739343426785,0.56989467,95945.0,95944.0,0.00018961]
["bitfinex","BTCUSD",1739343429743,0.15598244,95938.0,95937.0,0.02149364]
["bitfinex","BTCUSD",1739343429905,0.43148609,95938.0,95937.0,0.02193584]
["bitfinex","BTCUSD",1739343430997,0.43648609,95938.0,95937.0,0.02193584]
["bitfinex","BTCUSD",1739343431975,0.44548609,95938.0,95937.0,0.02193584]
["bitfinex","BTCUSD",1739343432521,0.42248609,95938.0,95937.0,0.02193584]
["bitfinex","BTCUSD",1739343432964,0.44548609,95938.0,95937.0,0.02193584]
["bitfinex","BTCUSD",1739343433942,0.42248609,95938.0,95937.0,0.02193584]
["bitfinex","BTCUSD",1739343434205,0.31998244,95938.0,95937.0,0.07073584]
["bitfinex","BTCUSD",1739343434988,0.014,95938.0,95937.0,0.22708784]
["bitfinex","BTCUSD",1739343435186,0.009,95938.0,95937.0,0.22708784]
["bitfinex","BTCUSD",1739343435610,0.003,95938.0,95937.0,0.23713239]
["bitfinex","BTCUSD",1739343435804,0.306335,95948.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739343436028,0.15,95948.0,95938.0,0.0786]
["bitfinex","BTCUSD",1739343436236,0.15,95945.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739343436460,0.15,95945.0,95940.0,0.0786]
["bitfinex","BTCUSD",1739343436809,0.15,95945.0,95942.0,0.0786]
["bitfinex","BTCUSD",1739343437238,0.003,95948.0,95943.0,0.01004445]
["bitfinex","BTCUSD",1739343437499,0.004,95945.0,95943.0,0.01004445]
["bitfinex","BTCUSD",1739343438710,0.306338,95946.0,95943.0,0.01004445]
["bitfinex","BTCUSD",1739343438845,0.006,95945.0,95943.0,0.01004445]
["bitfinex","BTCUSD",1739343439262,0.15,95944.0,95943.0,0.01015105]
["bitfinex","BTCUSD",1739343439643,0.15,95944.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739343440342,0.02096155,95949.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739343440540,0.02096155,95949.0,95944.0,0.082]
["bitfinex","BTCUSD",1739343440884,0.02096155,95949.0,95945.0,0.01004442]
["bitfinex","BTCUSD",1739343441085,0.15,95946.0,95945.0,0.01004442]
["bitfinex","BTCUSD",1739343441286,0.15,95946.0,95944.0,0.082]
["bitfinex","BTCUSD",1739343441497,0.15,95946.0,95945.0,0.01000622]
["bitfinex","BTCUSD",1739343442314,0.15,95952.0,95947.0,0.082]
["bitfinex","BTCUSD",1739343442723,0.15,95952.0,95949.0,0.0771]
["bitfinex","BTCUSD",1739343443153,0.15,95952.0,95950.0,0.00946256]
["bitfinex","BTCUSD",1739343443351,0.15,95954.0,95950.0,0.00946256]
["bitfinex","BTCUSD",1739343443548,0.15,95954.0,95951.0,0.208439]
["bitfinex","BTCUSD",1739343443796,0.15,95954.0,95952.0,0.00946253]
["bitfinex","BTCUSD",1739343444010,0.15,95954.0,95953.0,0.0771]
["bitfinex","BTCUSD",1739343444427,0.156313,95962.0,95953.0,0.0771]
["bitfinex","BTCUSD",1739343444624,0.15,95961.0,95953.0,0.0771]
["bitfinex","BTCUSD",1739343444840,0.02075562,95959.0,95953.0,0.233425]
["bitfinex","BTCUSD",1739343444987,0.001,95954.0,95953.0,0.0771]
["bitfinex","BTCUSD",1739343446265,0.208412,95964.0,95953.0,0.0781]
["bitfinex","BTCUSD",1739343446685,0.157313,95961.0,95953.0,0.0781]
["bitfinex","BTCUSD",1739343446886,0.02118357,95959.0,95953.0,0.0781]
["bitfinex","BTCUSD",1739343447229,0.001,95954.0,95953.0,0.0801]
["bitfinex","BTCUSD",1739343448024,0.02118357,95959.0,95953.0,0.08756251]
["bitfinex","BTCUSD",1739343448628,0.02109499,95959.0,95953.0,0.08756251]
["bitfinex","BTCUSD",1739343449060,0.02109499,95959.0,95953.0,0.08856251]
["bitfinex","BTCUSD",1739343449267,0.02109499,95959.0,95953.0,0.08656251]
["bitfinex","BTCUSD",1739343449872,0.001,95954.0,95953.0,0.08956251]
["bitfinex","BTCUSD",1739343450498,0.02109499,95959.0,95953.0,0.08656251]
["bitfinex","BTCUSD",1739343450832,0.02109499,95959.0,95953.0,0.08856251]
["bitfinex","BTCUSD",1739343451173,0.02109499,95959.0,95953.0,0.08656251]
["bitfinex","BTCUSD",1739343451370,0.20863387,95965.0,95953.0,0.08656251]
["bitfinex","BTCUSD",1739343451596,0.00022387,95965.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739343451825,0.00022387,95965.0,95955.0,0.1259]
["bitfinex","BTCUSD",1739343452037,0.00022387,95959.0,95957.0,0.00946245]
["bitfinex","BTCUSD",1739343452244,0.00022387,95959.0,95955.0,0.1259]
["bitfinex","BTCUSD",1739343452245,0.00022387,95959.0,95956.0,0.00946246]
["bitfinex","BTCUSD",1739343452416,0.00022387,95959.0,95958.0,0.24548043]
["bitfinex","BTCUSD",1739343452749,0.00022387,95959.0,95958.0,0.24543393]
["bitfinex","BTCUSD",1739343453125,0.00122387,95959.0,95958.0,0.24543393]
["bitfinex","BTCUSD",1739343453759,0.00022387,95959.0,95958.0,0.24543393]
["bitfinex","BTCUSD",1739343453982,0.00122387,95959.0,95958.0,0.24743393]
["bitfinex","BTCUSD",1739343454835,0.00122387,95959.0,95958.0,0.24943393]
["bitfinex","BTCUSD",1739343455042,0.00122387,95959.0,95958.0,0.24743393]
["bitfinex","BTCUSD",1739343455567,0.00122387,95959.0,95958.0,0.27762034]
["bitfinex","BTCUSD",1739343455900,0.00122387,95959.0,95958.0,0.27962034]
["bitfinex","BTCUSD",1739343456109,0.00122387,95959.0,95958.0,0.24943393]
["bitfinex","BTCUSD",1739343463581,0.00022387,95965.0,95959.0,0.15732851]
["bitfinex","BTCUSD",1739343463933,0.00022387,95965.0,95960.0,0.16566212]
["bitfinex","BTCUSD",1739343464570,0.00022387,95965.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739343465018,0.00022387,95965.0,95962.0,0.00932302]
["bitfinex","BTCUSD",1739343465375,0.00022387,95965.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739343465587,0.00022387,95965.0,95963.0,0.00932301]
["bitfinex","BTCUSD",1739343465789,0.00022387,95965.0,95962.0,0.00932302]
["bitfinex","BTCUSD",1739343466013,0.00022387,95965.0,95964.0,0.00932299]
["bitfinex","BTCUSD",1739343466212,0.00022387,95965.0,95963.0,0.00932301]
["bitfinex","BTCUSD",1739343466414,0.00022387,95965.0,95964.0,0.00932299]
["bitfinex","BTCUSD",1739343466615,0.01632948,95977.0,95964.0,0.05490004]
["bitfinex","BTCUSD",1739343466942,0.15629,95976.0,95964.0,0.04557705]
["bitfinex","BTCUSD",1739343467090,0.15629,95976.0,95965.0,0.00932297]
["bitfinex","BTCUSD",1739343467680,0.208385,95976.0,95965.0,0.00932297]
["bitfinex","BTCUSD",1739343467888,0.156292,95974.0,95965.0,0.00932297]
["bitfinex","BTCUSD",1739343468087,0.156292,95974.0,95964.0,0.001]
["bitfinex","BTCUSD",1739343468297,0.02062615,95969.0,95966.0,0.00932296]
["bitfinex","BTCUSD",1739343468669,0.22471248,95977.0,95959.0,0.18159538]
["bitfinex","BTCUSD",1739343468670,0.01632948,95977.0,95959.0,0.18159538]
["bitfinex","BTCUSD",1739343468875,0.003,95976.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739343469084,0.023,95983.0,95964.0,0.003]
["bitfinex","BTCUSD",1739343469304,0.156289,95976.0,95966.0,0.00974943]
["bitfinex","BTCUSD",1739343469506,0.001,95969.0,95965.0,0.00974944]
["bitfinex","BTCUSD",1739343469657,0.001,95969.0,95968.0,0.236602]
["bitfinex","BTCUSD",1739343469870,0.006,95977.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739343470050,0.003,95976.0,95969.0,0.15734089]
["bitfinex","BTCUSD",1739343470257,0.003,95976.0,95970.0,0.00974936]
["bitfinex","BTCUSD",1739343470460,0.156274,95986.0,95970.0,0.00974936]
["bitfinex","BTCUSD",1739343470669,0.156276,95984.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739343470870,0.0054427,95989.0,95970.0,0.00974936]
["bitfinex","BTCUSD",1739343470871,0.02091637,95979.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739343471074,0.02091637,95979.0,95973.0,0.00974075]
["bitfinex","BTCUSD",1739343471387,0.02091637,95979.0,95972.0,0.00974077]
["bitfinex","BTCUSD",1739343471591,0.02091637,95979.0,95974.0,0.00974074]
["bitfinex","BTCUSD",1739343471776,0.02091637,95979.0,95973.0,0.00974075]
["bitfinex","BTCUSD",1739343471979,0.02091637,95979.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739343472186,0.02091637,95979.0,95974.0,0.00974074]
["bitfinex","BTCUSD",1739343472389,0.02191637,95979.0,95973.0,0.004]
["bitfinex","BTCUSD",1739343472586,0.02191637,95979.0,95975.0,0.00974072]
["bitfinex","BTCUSD",1739343472813,0.02091637,95979.0,95974.0,0.00974074]
["bitfinex","BTCUSD",1739343473015,0.02091637,95979.0,95971.0,0.001]
["bitfinex","BTCUSD",1739343473211,0.02191637,95979.0,95975.0,0.00974072]
["bitfinex","BTCUSD",1739343473412,0.02191637,95979.0,95971.0,0.004]
["bitfinex","BTCUSD",1739343473647,0.02191637,95979.0,95976.0,0.0097407]
["bitfinex","BTCUSD",1739343473858,0.02191637,95979.0,95973.0,0.001]
["bitfinex","BTCUSD",1739343474024,0.02191637,95979.0,95977.0,0.00974069]
["bitfinex","BTCUSD",1739343474240,0.02191637,95979.0,95973.0,0.001]
["bitfinex","BTCUSD",1739343474651,0.02091637,95979.0,95974.0,0.00974074]
["bitfinex","BTCUSD",1739343474860,0.02191637,95979.0,95974.0,0.01374074]
["bitfinex","BTCUSD",1739343475226,0.02091637,95979.0,95974.0,0.00974074]
["bitfinex","BTCUSD",1739343475636,0.02191637,95979.0,95973.0,0.004]
["bitfinex","BTCUSD",1739343475851,0.02191637,95979.0,95975.0,0.00974072]
["bitfinex","BTCUSD",1739343476094,0.02091637,95979.0,95974.0,0.01074074]
["bitfinex","BTCUSD",1739343476294,0.02091637,95979.0,95976.0,0.0097407]
["bitfinex","BTCUSD",1739343476499,0.02191637,95979.0,95975.0,0.00974072]
["bitfinex","BTCUSD",1739343476702,0.02191637,95979.0,95977.0,0.00974069]
["bitfinex","BTCUSD",1739343476878,0.02191637,95979.0,95976.0,0.0097407]
["bitfinex","BTCUSD",1739343477091,0.02191637,95979.0,95978.0,0.00974067]
["bitfinex","BTCUSD",1739343477300,0.02191637,95979.0,95977.0,0.00974069]
["bitfinex","BTCUSD",1739343477469,0.02191637,95979.0,95974.0,0.004]
["bitfinex","BTCUSD",1739343477670,0.02191637,95979.0,95978.0,0.00974067]
["bitfinex","BTCUSD",1739343477953,0.02191637,95979.0,95974.0,0.004]
["bitfinex","BTCUSD",1739343478105,0.02091637,95979.0,95975.0,0.001]
["bitfinex","BTCUSD",1739343478299,0.02091637,95979.0,95975.0,0.00974072]
["bitfinex","BTCUSD",1739343478514,0.02091637,95979.0,95974.0,0.002]
["bitfinex","BTCUSD",1739343478709,0.02191637,95979.0,95975.0,0.00974072]
["bitfinex","BTCUSD",1739343479112,0.02091637,95979.0,95968.0,0.1297]
["bitfinex","BTCUSD",1739343479447,0.02191637,95979.0,95975.0,0.008]
["bitfinex","BTCUSD",1739343480098,0.02091637,95979.0,95975.0,0.002]
["bitfinex","BTCUSD",1739343480646,0.02091637,95979.0,95976.0,0.00753957]
["bitfinex","BTCUSD",1739343481475,0.02191637,95979.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739343481679,0.02191637,95979.0,95977.0,0.00753956]
["bitfinex","BTCUSD",1739343481885,0.02091637,95979.0,95976.0,0.002]
["bitfinex","BTCUSD",1739343482298,0.02191637,95979.0,95977.0,0.00753956]
["bitfinex","BTCUSD",1739343482521,0.001,95979.0,95977.0,0.00753956]
["bitfinex","BTCUSD",1739343482876,0.001,95979.0,95976.0,0.008]
["bitfinex","BTCUSD",1739343483077,0.02076781,95980.0,95976.0,0.002]
["bitfinex","BTCUSD",1739343483736,0.02076781,95980.0,95977.0,0.00753956]
["bitfinex","BTCUSD",1739343484107,0.02076781,95980.0,95976.0,0.002]
["bitfinex","BTCUSD",1739343484483,0.02076781,95980.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739343484666,0.001,95979.0,95977.0,0.008]
["bitfinex","BTCUSD",1739343484897,0.156285,95978.0,95977.0,0.006]
["bitfinex","BTCUSD",1739343485096,0.001,95979.0,95977.0,0.006]
["bitfinex","BTCUSD",1739343485245,0.22914481,95980.0,95977.0,0.002]
["bitfinex","BTCUSD",1739343485246,0.02076781,95980.0,95977.0,0.002]
["bitfinex","BTCUSD",1739343485452,0.15629,95976.0,95963.0,0.156309]
["bitfinex","BTCUSD",1739343486553,0.15629,95976.0,95965.0,0.00753971]
["bitfinex","BTCUSD",1739343487693,0.156291,95975.0,95965.0,0.00753971]
["bitfinex","BTCUSD",1739343488510,0.156291,95975.0,95965.0,0.01053971]
["bitfinex","BTCUSD",1739343488646,0.156291,95975.0,95965.0,0.01853971]
["bitfinex","BTCUSD",1739343488846,0.156291,95975.0,95965.0,0.01576357]
["bitfinex","BTCUSD",1739343489089,0.156291,95975.0,95965.0,0.01076357]
["bitfinex","BTCUSD",1739343489533,0.157291,95975.0,95965.0,0.01876357]
["bitfinex","BTCUSD",1739343490294,0.001,95975.0,95965.0,0.01876357]
["bitfinex","BTCUSD",1739343490695,0.208385,95977.0,95965.0,0.01076357]
["bitfinex","BTCUSD",1739343490918,0.156291,95975.0,95965.0,0.00022386]
["bitfinex","BTCUSD",1739343491121,0.156291,95975.0,95965.0,0.00122386]
["bitfinex","BTCUSD",1739343491325,0.156291,95975.0,95966.0,0.00754699]
["bitfinex","BTCUSD",1739343491736,0.208385,95977.0,95966.0,0.00754699]
["bitfinex","BTCUSD",1739343491945,0.15629,95976.0,95966.0,0.00754699]
["bitfinex","BTCUSD",1739343492147,0.15629,95975.0,95966.0,0.00754699]
["bitfinex","BTCUSD",1739343492691,0.15629,95975.0,95966.0,0.00854699]
["bitfinex","BTCUSD",1739343493236,0.001,95977.0,95966.0,0.00854699]
["bitfinex","BTCUSD",1739343494055,0.001,95977.0,95966.0,0.00754699]
["bitfinex","BTCUSD",1739343494427,0.156286,95978.0,95966.0,0.01054699]
["bitfinex","BTCUSD",1739343494762,0.156286,95978.0,95966.0,0.00754699]
["bitfinex","BTCUSD",1739343495201,0.156286,95978.0,95966.0,0.00854699]
["bitfinex","BTCUSD",1739343495646,0.156286,95978.0,95966.0,0.00754699]
["bitfinex","BTCUSD",1739343496026,0.156286,95978.0,95966.0,0.00854699]
["bitfinex","BTCUSD",1739343496598,0.1501066,95979.0,95966.0,0.16484999]
["bitfinex","BTCUSD",1739343496799,0.1501066,95979.0,95966.0,0.00854699]
["bitfinex","BTCUSD",1739343497000,0.156285,95978.0,95966.0,0.00854699]
["bitfinex","BTCUSD",1739343497439,0.156285,95978.0,95966.0,0.00754699]
["bitfinex","BTCUSD",1739343498447,0.15629,95975.0,95966.0,0.00854699]
["bitfinex","BTCUSD",1739343498652,0.1501066,95979.0,95966.0,0.00854699]
["bitfinex","BTCUSD",1739343498956,0.156285,95978.0,95966.0,0.00854699]
["bitfinex","BTCUSD",1739343499329,0.156294,95973.0,95966.0,0.00854699]
["bitfinex","BTCUSD",1739343499534,0.1501066,95979.0,95966.0,0.00754699]
["bitfinex","BTCUSD",1739343499708,0.25261025,95979.0,95965.0,0.00022386]
["bitfinex","BTCUSD",1739343499921,0.156295,95973.0,95965.0,0.00022386]
["bitfinex","BTCUSD",1739343500117,0.208388,95975.0,95966.0,0.00752897]
["bitfinex","BTCUSD",1739343500319,0.25261025,95979.0,95966.0,0.00752897]
["bitfinex","BTCUSD",1739343500518,0.156292,95974.0,95965.0,0.00022386]
["bitfinex","BTCUSD",1739343500746,0.208381,95978.0,95965.0,0.00022386]
["bitfinex","BTCUSD",1739343500950,0.25261025,95979.0,95966.0,0.00022386]
["bitfinex","BTCUSD",1739343501128,0.0001066,95978.0,95966.0,0.00022386]
["bitfinex","BTCUSD",1739343501358,0.0001066,95978.0,95967.0,0.00752896]
["bitfinex","BTCUSD",1739343501496,0.156292,95974.0,95967.0,0.00752896]
["bitfinex","BTCUSD",1739343501698,0.156292,95974.0,95966.0,0.00122386]
["bitfinex","BTCUSD",1739343502170,0.156292,95974.0,95966.0,0.00022386]
["bitfinex","BTCUSD",1739343503550,0.208383,95977.0,95966.0,0.00022386]
["bitfinex","BTCUSD",1739343504895,0.156289,95976.0,95966.0,0.00022386]
["bitfinex","BTCUSD",1739343505099,0.156289,95976.0,95966.0,0.00222386]
["bitfinex","BTCUSD",1739343505321,0.209383,95977.0,95966.0,0.00222386]
["bitfinex","BTCUSD",1739343505479,0.156291,95975.0,95966.0,0.00022386]
["bitfinex","BTCUSD",1739343506810,0.156289,95976.0,95967.0,0.00753084]
["bitfinex","BTCUSD",1739343508114,0.156291,95975.0,95967.0,0.00753084]
["bitfinex","BTCUSD",1739343508816,0.156291,95975.0,95967.0,0.00853084]
["bitfinex","BTCUSD",1739343509124,0.15629,95976.0,95967.0,0.00853084]
["bitfinex","BTCUSD",1739343509478,0.15629,95976.0,95967.0,0.00753084]
["bitfinex","BTCUSD",1739343509678,0.15629,95976.0,95967.0,0.00853084]
["bitfinex","BTCUSD",1739343510093,0.364672,95977.0,95967.0,0.00853084]
["bitfinex","BTCUSD",1739343510292,0.15629,95976.0,95967.0,0.00853084]
["bitfinex","BTCUSD",1739343510491,0.15629,95976.0,95967.0,0.001]
["bitfinex","BTCUSD",1739343511240,0.15629,95976.0,95968.0,0.00753083]
["bitfinex","BTCUSD",1739343511677,0.156287,95977.0,95967.0,0.001]
["bitfinex","BTCUSD",1739343511834,0.0001066,95978.0,95967.0,0.001]
["bitfinex","BTCUSD",1739343511994,0.156287,95977.0,95966.0,0.00022386]
["bitfinex","BTCUSD",1739343512201,0.156289,95976.0,95966.0,0.00022386]
["bitfinex","BTCUSD",1739343512401,0.156289,95976.0,95968.0,0.001]
["bitfinex","BTCUSD",1739343512812,0.156289,95976.0,95966.0,0.00022386]
["bitfinex","BTCUSD",1739343513241,0.1501066,95978.0,95966.0,0.07592386]
["bitfinex","BTCUSD",1739343513482,0.15629,95976.0,95966.0,0.07592386]
["bitfinex","BTCUSD",1739343513861,0.1501066,95978.0,95966.0,0.07592386]
["bitfinex","BTCUSD",1739343514210,0.158287,95977.0,95967.0,0.00753084]
["bitfinex","BTCUSD",1739343514526,0.156287,95977.0,95967.0,0.00753084]
["bitfinex","BTCUSD",1739343515436,0.157287,95977.0,95967.0,0.00753084]
["bitfinex","BTCUSD",1739343515810,0.002,95977.0,95967.0,0.00753084]
["bitfinex","BTCUSD",1739343516013,0.156289,95976.0,95967.0,0.00753084]
["bitfinex","BTCUSD",1739343517580,0.156289,95976.0,95967.0,0.00853084]
["bitfinex","BTCUSD",1739343517829,0.208384,95977.0,95967.0,0.00853084]
["bitfinex","BTCUSD",1739343518204,0.156289,95976.0,95967.0,0.00853084]
["bitfinex","BTCUSD",1739343518732,0.156289,95976.0,95967.0,0.00753084]
["bitfinex","BTCUSD",1739343519151,0.158287,95977.0,95967.0,0.00753084]
["bitfinex","BTCUSD",1739343520186,0.157287,95977.0,95967.0,0.00753084]
["bitfinex","BTCUSD",1739343520501,0.157287,95977.0,95967.0,0.00853084]
["bitfinex","BTCUSD",1739343520715,0.001,95977.0,95967.0,0.00853084]
["bitfinex","BTCUSD",1739343520890,0.1501066,95978.0,95967.0,0.00753084]
["bitfinex","BTCUSD",1739343521094,0.1501066,95978.0,95967.0,0.16383284]
["bitfinex","BTCUSD",1739343521504,0.3063916,95978.0,95967.0,0.16383284]
["bitfinex","BTCUSD",1739343521882,0.002,95977.0,95967.0,0.16383284]
["bitfinex","BTCUSD",1739343522407,0.002,95977.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739343522579,0.002,95977.0,95976.0,0.1263418]
["bitfinex","BTCUSD",1739343522789,0.001,95977.0,95976.0,0.13386984]
["bitfinex","BTCUSD",1739343523193,0.001,95977.0,95976.0,0.13282804]
["bitfinex","BTCUSD",1739343523620,0.001,95977.0,95976.0,0.23533169]
["bitfinex","BTCUSD",1739343523820,0.0001066,95978.0,95977.0,0.282287]
["bitfinex","BTCUSD",1739343523982,0.0011066,95978.0,95977.0,0.38479065]
["bitfinex","BTCUSD",1739343524607,0.0001066,95978.0,95977.0,0.38479065]
["bitfinex","BTCUSD",1739343525241,0.0001066,95978.0,95977.0,0.38879065]
["bitfinex","BTCUSD",1739343526580,0.0011066,95978.0,95977.0,0.40430553]
["bitfinex","BTCUSD",1739343527159,0.0011066,95978.0,95977.0,0.49658231]
["bitfinex","BTCUSD",1739343528472,0.0011066,95978.0,95977.0,0.40430553]
["bitfinex","BTCUSD",1739343529222,0.0011066,95978.0,95977.0,0.40030553]
["bitfinex","BTCUSD",1739343529398,0.0001066,95978.0,95977.0,0.39230553]
["bitfinex","BTCUSD",1739343529941,0.0011066,95978.0,95977.0,0.40230553]
["bitfinex","BTCUSD",1739343530345,0.0001066,95978.0,95977.0,0.39230553]
["bitfinex","BTCUSD",1739343530582,0.0011066,95978.0,95977.0,0.50180918]
["bitfinex","BTCUSD",1739343530786,0.0021066,95978.0,95977.0,0.51680918]
["bitfinex","BTCUSD",1739343538138,0.0021066,95978.0,95977.0,0.41430553]
["bitfinex","BTCUSD",1739343546734,0.0021066,95978.0,95977.0,0.18580188]
["bitfinex","BTCUSD",1739343547528,0.0021066,95978.0,95977.0,0.17184358]
["bitfinex","BTCUSD",1739343547529,0.0011066,95978.0,95977.0,0.17184358]
["bitfinex","BTCUSD",1739343547938,0.0011066,95978.0,95977.0,0.17880188]
["bitfinex","BTCUSD",1739343548119,0.0021066,95978.0,95977.0,0.18580188]
["bitfinex","BTCUSD",1739343548526,0.0011066,95978.0,95977.0,0.16380188]
["bitfinex","BTCUSD",1739343548876,0.0031066,95978.0,95977.0,0.18580188]
["bitfinex","BTCUSD",1739343550901,0.0031066,95978.0,95977.0,0.18684358]
["bitfinex","BTCUSD",1739343559488,0.0031066,95978.0,95977.0,0.02951488]
["bitfinex","BTCUSD",1739343559866,0.0031066,95978.0,95977.0,0.18580188]
["bitfinex","BTCUSD",1739343560510,0.0021066,95978.0,95977.0,0.17080188]
["bitfinex","BTCUSD",1739343560912,0.0021066,95978.0,95977.0,0.17680188]
["bitfinex","BTCUSD",1739343561119,0.0001066,95978.0,95977.0,0.16980188]
["bitfinex","BTCUSD",1739343561254,0.0001066,95978.0,95977.0,0.16380188]
["bitfinex","BTCUSD",1739343561467,0.0001066,95978.0,95977.0,0.16580188]
["bitfinex","BTCUSD",1739343561663,0.0001066,95978.0,95977.0,0.16984369]
["bitfinex","BTCUSD",1739343562301,0.0001066,95978.0,95977.0,0.17184369]
["bitfinex","BTCUSD",1739343563234,0.0001066,95978.0,95977.0,0.16484369]
["bitfinex","BTCUSD",1739343563433,0.0011066,95978.0,95977.0,0.17584369]
["bitfinex","BTCUSD",1739343563936,0.0001066,95978.0,95977.0,0.16484369]
["bitfinex","BTCUSD",1739343564091,0.0001066,95978.0,95977.0,0.16380188]
["bitfinex","BTCUSD",1739343564293,0.0001066,95978.0,95977.0,0.16880188]
["bitfinex","BTCUSD",1739343564761,0.0011066,95978.0,95977.0,0.18080188]
["bitfinex","BTCUSD",1739343564964,0.0011066,95978.0,95977.0,0.17580188]
["bitfinex","BTCUSD",1739343565378,0.0011066,95978.0,95977.0,0.18080188]
["bitfinex","BTCUSD",1739343566162,0.0001066,95978.0,95977.0,0.16880188]
["bitfinex","BTCUSD",1739343566364,0.0011066,95978.0,95977.0,0.18080188]
["bitfinex","BTCUSD",1739343572614,0.0011066,95978.0,95977.0,0.18316861]
["bitfinex","BTCUSD",1739343573059,0.04388725,95987.0,95977.0,0.02688161]
["bitfinex","BTCUSD",1739343573259,0.023,95985.0,95977.0,0.02688161]
["bitfinex","BTCUSD",1739343573483,0.023,95983.0,95977.0,0.017]
["bitfinex","BTCUSD",1739343573767,0.0495,95986.0,95977.0,0.017]
["bitfinex","BTCUSD",1739343573768,0.156285,95978.0,95977.0,0.017]
["bitfinex","BTCUSD",1739343573959,0.156285,95978.0,95977.0,0.005]
["bitfinex","BTCUSD",1739343574186,0.156285,95978.0,95977.0,0.011]
["bitfinex","BTCUSD",1739343574523,0.156283,95980.0,95977.0,0.011]
["bitfinex","BTCUSD",1739343575460,0.156283,95980.0,95977.0,0.006]
["bitfinex","BTCUSD",1739343575669,0.156284,95979.0,95976.0,0.00022386]
["bitfinex","BTCUSD",1739343575843,0.156284,95979.0,95977.0,0.002]
["bitfinex","BTCUSD",1739343576021,0.001,95978.0,95977.0,0.015]
["bitfinex","BTCUSD",1739343576230,0.001,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739343576426,0.023,95980.0,95977.0,0.001]
["bitfinex","BTCUSD",1739343576775,0.179282,95980.0,95977.0,0.003]
["bitfinex","BTCUSD",1739343577175,0.179282,95980.0,95976.0,0.00022386]
["bitfinex","BTCUSD",1739343577380,0.023,95982.0,95976.0,0.00022386]
["bitfinex","BTCUSD",1739343577554,0.231368,95984.0,95977.0,0.005]
["bitfinex","BTCUSD",1739343577783,0.156282,95980.0,95977.0,0.005]
["bitfinex","BTCUSD",1739343578817,0.156282,95980.0,95976.0,0.00022386]
["bitfinex","BTCUSD",1739343579055,0.156282,95980.0,95977.0,0.001]
["bitfinex","BTCUSD",1739343579445,0.156282,95980.0,95976.0,0.00022386]
["bitfinex","BTCUSD",1739343579645,0.023,95981.0,95977.0,0.001]
["bitfinex","BTCUSD",1739343580245,0.023,95983.0,95977.0,0.001]
["bitfinex","BTCUSD",1739343580480,0.023,95980.0,95977.0,0.003]
["bitfinex","BTCUSD",1739343580701,0.023,95983.0,95977.0,0.004]
["bitfinex","BTCUSD",1739343581526,0.179277,95983.0,95977.0,0.004]
["bitfinex","BTCUSD",1739343582186,0.0495,95986.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739343582390,0.02088725,95987.0,95980.0,0.19287109]
["bitfinex","BTCUSD",1739343582521,0.02088725,95987.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739343582727,0.02088725,95987.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739343583352,0.001,95986.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739343583534,0.001,95986.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739343583735,0.001,95986.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739343584139,0.025,95987.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739343584342,0.181272,95987.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739343584514,0.001,95986.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739343585423,0.002,95986.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739343585652,0.001,95986.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739343586055,0.002,95986.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739343586258,0.001,95986.0,95978.0,0.208379]
["bitfinex","BTCUSD",1739343586447,0.002,95986.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739343586808,0.002,95986.0,95979.0,0.208378]
["bitfinex","BTCUSD",1739343587364,0.023,95987.0,95979.0,0.208378]
["bitfinex","BTCUSD",1739343587572,0.001,95986.0,95981.0,0.156279]
["bitfinex","BTCUSD",1739343588409,0.002,95986.0,95981.0,0.156279]
["bitfinex","BTCUSD",1739343588569,0.002,95986.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739343589034,0.179272,95987.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739343589258,0.001,95986.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739343589434,0.002,95986.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739343589659,0.001,95986.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739343590070,0.001,95986.0,95981.0,0.156279]
["bitfinex","BTCUSD",1739343590623,0.002,95986.0,95981.0,0.156279]
["bitfinex","BTCUSD",1739343590827,0.002,95986.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739343591888,0.002,95986.0,95978.0,0.208381]
["bitfinex","BTCUSD",1739343592092,0.001,95986.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739343592292,0.179271,95987.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739343592473,0.001,95986.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739343592651,0.023,95987.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739343592854,0.001,95986.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739343593435,0.023,95987.0,95978.0,0.208381]
["bitfinex","BTCUSD",1739343593657,0.001,95986.0,95977.0,0.00022386]
["bitfinex","BTCUSD",1739343593834,0.001,95986.0,95977.0,0.15650986]
["bitfinex","BTCUSD",1739343594043,0.156274,95985.0,95977.0,0.15650986]
["bitfinex","BTCUSD",1739343594217,0.001,95986.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739343595054,0.156276,95984.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739343595441,0.232362,95987.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739343595606,0.156276,95984.0,95977.0,0.15650986]
["bitfinex","BTCUSD",1739343595835,0.156276,95984.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343598135,0.156274,95986.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343598339,0.0001066,95990.0,95980.0,0.05769612]
["bitfinex","BTCUSD",1739343598520,0.156273,95986.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343599255,0.156273,95986.0,95980.0,0.15650486]
["bitfinex","BTCUSD",1739343599672,0.156273,95986.0,95980.0,0.15750586]
["bitfinex","BTCUSD",1739343600046,0.156273,95986.0,95980.0,0.15650586]
["bitfinex","BTCUSD",1739343600266,0.157273,95986.0,95980.0,0.15650586]
["bitfinex","BTCUSD",1739343600500,0.002,95986.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739343600945,0.002,95986.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343601082,0.002,95986.0,95980.0,0.15650486]
["bitfinex","BTCUSD",1739343601445,0.002,95986.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343601728,0.001,95986.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343602080,0.001,95986.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739343602284,0.001,95986.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343602508,0.002,95986.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739343603077,0.001,95986.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739343603304,0.0195136,95985.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739343603734,0.0195136,95985.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739343604182,0.0195136,95985.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739343605021,0.002,95986.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739343605022,0.0195136,95984.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739343606276,0.0001066,95990.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739343606977,0.0001066,95990.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739343607997,0.0001066,95990.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739343608203,0.0001066,95990.0,95983.0,0.161276]
["bitfinex","BTCUSD",1739343608381,0.0001066,95990.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739343608583,0.0001066,95990.0,95986.0,0.001]
["bitfinex","BTCUSD",1739343609053,0.0001066,95990.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739343611437,0.0001066,95990.0,95988.0,0.001]
["bitfinex","BTCUSD",1739343611915,0.0001066,95990.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739343612117,0.0001066,95990.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343612337,0.156275,95985.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343612953,0.17579929,95984.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343613151,0.01952329,95984.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343613287,0.09600126,95990.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343613490,0.156274,95986.0,95980.0,0.00222386]
["bitfinex","BTCUSD",1739343613687,0.156277,95984.0,95980.0,0.00222386]
["bitfinex","BTCUSD",1739343613895,0.156273,95986.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343614331,0.09600126,95990.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343614535,0.15628,95982.0,95980.0,0.00522386]
["bitfinex","BTCUSD",1739343615007,0.15628,95982.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343615185,0.15628,95982.0,95980.0,0.00222386]
["bitfinex","BTCUSD",1739343615358,0.15628,95982.0,95980.0,0.00422386]
["bitfinex","BTCUSD",1739343615764,0.15628,95982.0,95980.0,0.00322386]
["bitfinex","BTCUSD",1739343615945,0.00780965,95981.0,95980.0,0.01022386]
["bitfinex","BTCUSD",1739343616944,0.00780965,95981.0,95980.0,0.00722386]
["bitfinex","BTCUSD",1739343617183,0.00780965,95981.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343617594,0.00880965,95981.0,95980.0,0.00822386]
["bitfinex","BTCUSD",1739343618324,0.00880965,95981.0,95980.0,0.01122386]
["bitfinex","BTCUSD",1739343622302,0.16508965,95981.0,95980.0,0.01122386]
["bitfinex","BTCUSD",1739343623963,0.2905933,95981.0,95980.0,0.01122386]
["bitfinex","BTCUSD",1739343624138,0.32182161,95981.0,95980.0,0.01122386]
["bitfinex","BTCUSD",1739343624965,0.32082161,95981.0,95980.0,0.00322386]
["bitfinex","BTCUSD",1739343625166,0.32082161,95981.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343625751,0.34033249,95981.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343627407,0.30910418,95981.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343632011,0.45910418,95981.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343632585,0.58360418,95981.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343633054,0.59112418,95981.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343633774,0.59412418,95981.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343634183,0.60112418,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343635222,0.59812418,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343635606,0.60212418,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343635910,0.61845181,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343636123,0.62145181,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343637501,0.94705181,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343638181,0.82255181,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343638647,0.81503181,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343638890,0.82255181,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343639288,0.81503181,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343639408,0.67320053,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343639614,0.52320053,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343640043,0.51692053,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343640244,0.49740965,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343640462,0.4896,95981.0,95980.0,0.0112856]
["bitfinex","BTCUSD",1739343640759,0.4896,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343640976,0.4896,95981.0,95980.0,0.0112856]
["bitfinex","BTCUSD",1739343642405,0.4826,95981.0,95980.0,0.0112856]
["bitfinex","BTCUSD",1739343642789,0.4766,95981.0,95980.0,0.0102856]
["bitfinex","BTCUSD",1739343643117,0.4836,95981.0,95980.0,0.0112856]
["bitfinex","BTCUSD",1739343643524,0.158,95981.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343643692,0.151,95981.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343644636,0.153,95981.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343648744,0.208364,95986.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343649229,0.156274,95985.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343649476,0.156277,95983.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343649730,0.01258683,95986.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343649971,0.01258683,95986.0,95980.0,0.02889012]
["bitfinex","BTCUSD",1739343650209,0.006,95986.0,95980.0,0.02989012]
["bitfinex","BTCUSD",1739343650421,0.006,95986.0,95980.0,0.00122386]
["bitfinex","BTCUSD",1739343650634,0.156274,95985.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343650859,0.003,95983.0,95980.0,0.00022386]
["bitfinex","BTCUSD",1739343652545,0.003,95983.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739343652728,0.0001066,95987.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739343652945,0.001,95983.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739343653150,0.001,95983.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739343653491,0.001,95983.0,95982.0,0.04604179]
["bitfinex","BTCUSD",1739343653713,0.001,95983.0,95982.0,0.1205]
["bitfinex","BTCUSD",1739343654323,0.0061066,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739343654527,0.0001066,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739343654723,0.0031066,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739343655481,0.0001066,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739343655871,0.0001066,95987.0,95986.0,0.159272]
["bitfinex","BTCUSD",1739343656045,0.0001066,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739343657068,0.0001066,95987.0,95986.0,0.163272]
["bitfinex","BTCUSD",1739343657271,0.0011066,95987.0,95986.0,0.163272]
["bitfinex","BTCUSD",1739343657933,0.0011066,95987.0,95986.0,0.166272]
["bitfinex","BTCUSD",1739343658974,0.0011066,95987.0,95986.0,0.24281368]
["bitfinex","BTCUSD",1739343659362,0.0011066,95987.0,95986.0,0.241772]
["bitfinex","BTCUSD",1739343662449,0.0011066,95987.0,95986.0,0.166272]
["bitfinex","BTCUSD",1739343673716,0.0011066,95987.0,95986.0,0.35037565]
["bitfinex","BTCUSD",1739343673936,0.0011066,95987.0,95986.0,0.39957565]
["bitfinex","BTCUSD",1739343674154,0.0011066,95987.0,95986.0,0.51471602]
["bitfinex","BTCUSD",1739343674709,0.0011066,95987.0,95986.0,0.51171602]
["bitfinex","BTCUSD",1739343674938,0.0001066,95987.0,95986.0,0.50471602]
["bitfinex","BTCUSD",1739343675252,0.0011066,95987.0,95986.0,0.51871602]
["bitfinex","BTCUSD",1739343675607,6e-07,95987.0,95986.0,0.50971602]
["bitfinex","BTCUSD",1739343675813,2e-07,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739343676009,2e-07,95990.0,95989.0,0.64311562]
["bitfinex","BTCUSD",1739343676222,2e-07,95990.0,95989.0,0.6420743]
["bitfinex","BTCUSD",1739343676858,2e-07,95990.0,95989.0,0.6520743]
["bitfinex","BTCUSD",1739343677654,2e-07,95990.0,95989.0,0.65818305]
["bitfinex","BTCUSD",1739343678299,2e-07,95990.0,95989.0,0.67218305]
["bitfinex","BTCUSD",1739343679148,2e-07,95990.0,95989.0,1.20708305]
["bitfinex","BTCUSD",1739343679522,2e-07,95990.0,95989.0,1.21208305]
["bitfinex","BTCUSD",1739343680584,0.0001066,95995.0,95994.0,0.316259]
["bitfinex","BTCUSD",1739343680585,8e-07,95995.0,95994.0,0.316259]
["bitfinex","BTCUSD",1739343680790,8e-07,95995.0,95994.0,0.6470663]
["bitfinex","BTCUSD",1739343681353,8e-07,95995.0,95994.0,0.6546946]
["bitfinex","BTCUSD",1739343681837,9e-08,95995.0,95994.0,0.6666946]
["bitfinex","BTCUSD",1739343682037,9e-08,95995.0,95994.0,0.6696946]
["bitfinex","BTCUSD",1739343684102,9e-08,95995.0,95994.0,1.2045946]
["bitfinex","BTCUSD",1739343684276,9e-08,95995.0,95994.0,1.2275946]
["bitfinex","BTCUSD",1739343684890,9e-08,95995.0,95994.0,1.2245946]
["bitfinex","BTCUSD",1739343685116,9e-08,95995.0,95994.0,1.2275946]
["bitfinex","BTCUSD",1739343685496,9e-08,95995.0,95994.0,1.2125946]
["bitfinex","BTCUSD",1739343685698,9e-08,95995.0,95994.0,1.2295946]
["bitfinex","BTCUSD",1739343685900,9e-08,95995.0,95994.0,1.2445946]
["bitfinex","BTCUSD",1739343686122,0.0001066,96026.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739343686245,0.00016194,96025.0,96024.0,0.35373465]
["bitfinex","BTCUSD",1739343686470,0.00016194,96025.0,96024.0,0.36121961]
["bitfinex","BTCUSD",1739343687524,0.00016194,96025.0,96024.0,0.37521961]
["bitfinex","BTCUSD",1739343688682,0.00016194,96025.0,96024.0,0.37821961]
["bitfinex","BTCUSD",1739343696338,0.00016194,96025.0,96024.0,0.36121961]
["bitfinex","BTCUSD",1739343696536,0.00016194,96025.0,96024.0,0.37521961]
["bitfinex","BTCUSD",1739343697165,0.00016194,96025.0,96024.0,0.36121961]
["bitfinex","BTCUSD",1739343697530,0.00016194,96025.0,96024.0,0.37521961]
["bitfinex","BTCUSD",1739343698080,0.00016194,96025.0,96024.0,0.36121961]
["bitfinex","BTCUSD",1739343698250,0.00016194,96025.0,96024.0,0.37921961]
["bitfinex","BTCUSD",1739343698425,0.00016194,96025.0,96024.0,0.37521961]
["bitfinex","BTCUSD",1739343698858,5.4e-07,96026.0,96024.0,0.37521961]
["bitfinex","BTCUSD",1739343699187,0.0001066,96039.0,96028.0,0.234704]
["bitfinex","BTCUSD",1739343699188,4e-08,96029.0,96028.0,0.234704]
["bitfinex","BTCUSD",1739343699315,4e-08,96029.0,96028.0,0.33720765]
["bitfinex","BTCUSD",1739343699517,4e-08,96029.0,96028.0,0.34464712]
["bitfinex","BTCUSD",1739343699718,4e-08,96029.0,96028.0,0.49464712]
["bitfinex","BTCUSD",1739343700301,4e-08,96029.0,96028.0,0.55194712]
["bitfinex","BTCUSD",1739343700497,4e-08,96029.0,96028.0,0.65445077]
["bitfinex","BTCUSD",1739343700693,4e-08,96029.0,96028.0,0.66945077]
["bitfinex","BTCUSD",1739343701082,0.15,96075.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739343701285,0.00044287,96070.0,96059.0,0.156152]
["bitfinex","BTCUSD",1739343701541,0.09633753,96070.0,96046.0,0.208233]
["bitfinex","BTCUSD",1739343701751,0.09633753,96070.0,96047.0,0.13117695]
["bitfinex","BTCUSD",1739343702139,0.09633753,96070.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739343702347,0.09633753,96070.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739343702501,0.09633753,96070.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739343702707,0.09633753,96070.0,96061.0,0.14319863]
["bitfinex","BTCUSD",1739343702911,0.09633753,96070.0,96047.0,0.13117695]
["bitfinex","BTCUSD",1739343703125,0.09633753,96070.0,96062.0,0.00743905]
["bitfinex","BTCUSD",1739343703422,0.09633753,96070.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739343703555,0.09633753,96070.0,96063.0,0.00743903]
["bitfinex","BTCUSD",1739343703752,0.09633753,96070.0,96056.0,0.208211]
["bitfinex","BTCUSD",1739343703955,0.1251,96069.0,96064.0,0.00743902]
["bitfinex","BTCUSD",1739343704159,0.1251,96069.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739343704340,0.1251,96069.0,96065.0,0.00743901]
["bitfinex","BTCUSD",1739343704545,0.1251,96069.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739343704764,0.1251,96069.0,96058.0,0.208207]
["bitfinex","BTCUSD",1739343704765,0.1251,96069.0,96066.0,0.007439]
["bitfinex","BTCUSD",1739343704968,0.1251,96069.0,96062.0,0.0364357]
["bitfinex","BTCUSD",1739343705202,0.1251,96069.0,96067.0,0.00743898]
["bitfinex","BTCUSD",1739343705407,0.1251,96069.0,96062.0,0.0364357]
["bitfinex","BTCUSD",1739343705829,0.1251,96069.0,96063.0,0.00743903]
["bitfinex","BTCUSD",1739343706036,0.1251,96069.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739343706186,0.1251,96069.0,96062.0,0.00743905]
["bitfinex","BTCUSD",1739343706372,0.1251,96069.0,96048.0,0.04179099]
["bitfinex","BTCUSD",1739343706599,0.1251,96069.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739343706844,0.1251,96069.0,96061.0,0.16358906]
["bitfinex","BTCUSD",1739343707121,0.1251,96069.0,96062.0,0.156149]
["bitfinex","BTCUSD",1739343707549,0.1251,96069.0,96063.0,0.00743903]
["bitfinex","BTCUSD",1739343708338,0.1251,96069.0,96051.0,0.20822]
["bitfinex","BTCUSD",1739343708530,0.1251,96069.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739343708707,0.1251,96069.0,96054.0,0.208215]
["bitfinex","BTCUSD",1739343708849,0.1251,96069.0,96058.0,0.00739357]
["bitfinex","BTCUSD",1739343709060,0.09589466,96068.0,96058.0,0.00739357]
["bitfinex","BTCUSD",1739343709286,0.09589466,96068.0,96049.0,0.208227]
["bitfinex","BTCUSD",1739343709484,0.09589466,96060.0,96059.0,0.00739356]
["bitfinex","BTCUSD",1739343709684,0.023,96068.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739343709891,0.023,96068.0,96059.0,0.00736585]
["bitfinex","BTCUSD",1739343710096,0.023,96068.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739343710298,0.023,96068.0,96045.0,0.08364526]
["bitfinex","BTCUSD",1739343710550,0.023,96068.0,96057.0,0.16352188]
["bitfinex","BTCUSD",1739343710727,0.023,96068.0,96057.0,0.156156]
["bitfinex","BTCUSD",1739343710929,0.023,96068.0,96058.0,0.00736587]
["bitfinex","BTCUSD",1739343712356,0.023,96068.0,96058.0,0.16352087]
["bitfinex","BTCUSD",1739343713339,0.023,96068.0,96058.0,0.00736587]
["bitfinex","BTCUSD",1739343713515,0.0822,96061.0,96058.0,0.00736587]
["bitfinex","BTCUSD",1739343713723,0.15616,96056.0,96041.0,0.08364526]
["bitfinex","BTCUSD",1739343713927,0.09589466,96051.0,96042.0,0.208241]
["bitfinex","BTCUSD",1739343714123,0.306155,96059.0,96043.0,0.20824]
["bitfinex","BTCUSD",1739343714294,0.09589466,96053.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739343714476,0.32671564,96059.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739343714690,0.32671564,96059.0,96049.0,0.007369]
["bitfinex","BTCUSD",1739343714869,0.156159,96056.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739343715064,0.09589466,96054.0,96050.0,0.00736899]
["bitfinex","BTCUSD",1739343715268,0.208209,96057.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343715489,0.17056064,96059.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343715490,0.09589466,96052.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739343715700,0.09589466,96052.0,96043.0,0.21560707]
["bitfinex","BTCUSD",1739343715908,0.09589466,96052.0,96046.0,0.00739731]
["bitfinex","BTCUSD",1739343716112,0.25205366,96056.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739343716315,0.25205366,96056.0,96047.0,0.0073973]
["bitfinex","BTCUSD",1739343716619,0.156159,96056.0,96046.0,0.00739731]
["bitfinex","BTCUSD",1739343716800,0.156159,96056.0,96048.0,0.00739729]
["bitfinex","BTCUSD",1739343716935,0.18288393,96059.0,96047.0,0.0073973]
["bitfinex","BTCUSD",1739343717148,0.156164,96053.0,96049.0,0.00739727]
["bitfinex","BTCUSD",1739343717343,0.156162,96054.0,96048.0,0.00739729]
["bitfinex","BTCUSD",1739343717544,0.156162,96054.0,96047.0,0.001]
["bitfinex","BTCUSD",1739343717749,0.023,96057.0,96047.0,0.001]
["bitfinex","BTCUSD",1739343717962,0.306171,96048.0,96047.0,0.001]
["bitfinex","BTCUSD",1739343718165,0.411371,96048.0,96047.0,0.001]
["bitfinex","BTCUSD",1739343718581,0.15618,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343720297,0.156178,96044.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343720887,0.156179,96044.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343721020,0.29602646,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343721227,0.42512646,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343721654,0.45687177,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343722017,0.42512646,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343722222,0.44144397,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343722521,0.4722162,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343722754,0.4722162,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343722973,0.44344397,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343723584,0.45100397,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343723957,0.45025397,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343724162,0.44269397,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343724388,0.36049397,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343724792,0.36049397,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343725197,0.19709032,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343725391,0.19709032,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343725601,0.19309032,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343725950,0.20309032,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343726545,0.19309032,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343726779,0.20809032,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343726964,0.20109032,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343727195,0.32659397,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343727484,0.45999397,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343728503,0.96456677,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343728934,0.97356677,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343729140,0.96956677,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343729344,0.96456677,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343729646,1.30916677,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343729951,1.32460522,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343730076,1.35930379,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343730276,1.36707227,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343730503,1.3363737,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343731625,1.35269287,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343731886,1.34036069,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343732061,1.33036069,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343732396,1.18119269,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343732765,1.09429169,96043.0,96042.0,0.00222365]
["bitfinex","BTCUSD",1739343732967,1.08929169,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343733345,1.09329169,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343733545,1.10789169,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343734311,1.08071008,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343734728,1.06871008,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343734927,1.08071008,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343735439,1.06171008,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343735616,1.06871008,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343735834,1.08071008,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343736417,1.07371008,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343736643,1.07371008,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343736644,1.05171008,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343736775,1.05871008,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343736981,1.05171008,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343738587,1.07271008,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343739128,1.05871008,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343739352,1.07281658,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343739750,1.05181658,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343739952,1.05958369,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343740212,1.08058369,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343740548,1.1000039,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343742449,0.8259279,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343742957,0.85767321,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343745601,0.8259279,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343746346,0.68837141,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343746929,0.70956776,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343747907,0.68314755,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343748233,0.66838044,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343748793,0.85438044,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343749951,0.80264144,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343750481,0.64504144,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343750637,0.62277427,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343750838,0.59703427,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343751245,0.61590127,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343751651,0.59290127,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343751852,0.43530127,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343752083,0.36690285,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343752506,0.3864045,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343752731,0.3734045,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343752961,0.3664045,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343753120,0.3794045,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343753322,0.39120437,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343754561,0.37000802,96043.0,96042.0,0.00122365]
["bitfinex","BTCUSD",1739343754773,0.37000802,96043.0,96042.0,0.08082365]
["bitfinex","BTCUSD",1739343754774,0.36220815,96043.0,96042.0,0.08082365]
["bitfinex","BTCUSD",1739343754999,0.34920815,96043.0,96042.0,0.07982365]
["bitfinex","BTCUSD",1739343755382,0.3367065,96043.0,96042.0,0.08853404]
["bitfinex","BTCUSD",1739343755580,0.3327065,96043.0,96042.0,0.08853404]
["bitfinex","BTCUSD",1739343755778,0.3287065,96043.0,96042.0,0.08753404]
["bitfinex","BTCUSD",1739343755979,0.0031065,96043.0,96042.0,0.11646624]
["bitfinex","BTCUSD",1739343756188,0.0071065,96043.0,96042.0,0.08753404]
["bitfinex","BTCUSD",1739343758712,0.0067765,96043.0,96042.0,0.08753404]
["bitfinex","BTCUSD",1739343760766,0.02625984,96043.0,96042.0,0.08753404]
["bitfinex","BTCUSD",1739343760962,0.03405317,96043.0,96042.0,0.08753404]
["bitfinex","BTCUSD",1739343761618,0.01456983,96043.0,96042.0,0.08753404]
["bitfinex","BTCUSD",1739343762241,0.006883,96043.0,96042.0,0.08753404]
["bitfinex","BTCUSD",1739343762800,0.006883,96043.0,96042.0,0.11646624]
["bitfinex","BTCUSD",1739343763004,0.006883,96043.0,96042.0,0.08753404]
["bitfinex","BTCUSD",1739343763792,0.006883,96043.0,96042.0,0.2192793]
["bitfinex","BTCUSD",1739343763994,0.006883,96043.0,96042.0,0.13563404]
["bitfinex","BTCUSD",1739343764932,0.002883,96043.0,96042.0,0.13563404]
["bitfinex","BTCUSD",1739343765112,0.0001065,96043.0,96042.0,0.13563404]
["bitfinex","BTCUSD",1739343765512,0.0011065,96043.0,96042.0,0.13563404]
["bitfinex","BTCUSD",1739343766124,0.0011065,96043.0,96042.0,0.13663404]
["bitfinex","BTCUSD",1739343774570,0.0011065,96043.0,96042.0,0.18278362]
["bitfinex","BTCUSD",1739343775212,0.0011065,96043.0,96042.0,0.13663404]
["bitfinex","BTCUSD",1739343778344,0.0011065,96043.0,96042.0,0.29281504]
["bitfinex","BTCUSD",1739343780858,0.0011065,96043.0,96042.0,0.13663404]
["bitfinex","BTCUSD",1739343781495,0.0011065,96043.0,96042.0,0.13563404]
["bitfinex","BTCUSD",1739343781646,0.0001065,96043.0,96042.0,0.13563404]
["bitfinex","BTCUSD",1739343781839,0.0001065,96043.0,96042.0,0.13663404]
["bitfinex","BTCUSD",1739343782039,0.0001065,96043.0,96042.0,0.29281504]
["bitfinex","BTCUSD",1739343782583,0.0001065,96043.0,96042.0,0.29181504]
["bitfinex","BTCUSD",1739343782810,0.0011065,96043.0,96042.0,0.29781504]
["bitfinex","BTCUSD",1739343783618,0.0021065,96043.0,96042.0,0.29781504]
["bitfinex","BTCUSD",1739343783798,0.0011065,96043.0,96042.0,0.29181504]
["bitfinex","BTCUSD",1739343784817,0.0001065,96043.0,96042.0,0.29181504]
["bitfinex","BTCUSD",1739343785164,0.0001065,96043.0,96042.0,0.29281504]
["bitfinex","BTCUSD",1739343785688,0.0001065,96043.0,96042.0,0.29181504]
["bitfinex","BTCUSD",1739343785960,0.0011065,96043.0,96042.0,0.29781504]
["bitfinex","BTCUSD",1739343786163,0.0007665,96043.0,96042.0,0.29781504]
["bitfinex","BTCUSD",1739343789073,0.0007665,96043.0,96042.0,0.14163404]
["bitfinex","BTCUSD",1739343791186,0.02029185,96043.0,96042.0,0.14163404]
["bitfinex","BTCUSD",1739343791897,0.02810252,96043.0,96042.0,0.14163404]
["bitfinex","BTCUSD",1739343793909,0.02810252,96043.0,96042.0,0.29781504]
["bitfinex","BTCUSD",1739343797166,0.02820902,96043.0,96042.0,0.29781504]
["bitfinex","BTCUSD",1739343797590,0.00868367,96043.0,96042.0,0.29781504]
["bitfinex","BTCUSD",1739343798337,0.000873,96043.0,96042.0,0.29781504]
["bitfinex","BTCUSD",1739343800428,0.000873,96043.0,96042.0,0.36924654]
["bitfinex","BTCUSD",1739343800992,0.000873,96043.0,96042.0,0.29781504]
["bitfinex","BTCUSD",1739343801598,0.0001065,96043.0,96042.0,0.29181504]
["bitfinex","BTCUSD",1739343801855,0.0011065,96043.0,96042.0,0.29881504]
["bitfinex","BTCUSD",1739343807857,0.0011065,96043.0,96042.0,0.40131869]
["bitfinex","BTCUSD",1739343809735,0.0011065,96043.0,96042.0,0.41300159]
["bitfinex","BTCUSD",1739343810175,0.0011065,96043.0,96042.0,0.51550524]
["bitfinex","BTCUSD",1739343810853,0.0001065,96043.0,96042.0,0.50850524]
["bitfinex","BTCUSD",1739343811005,0.0001065,96043.0,96042.0,0.51450524]
["bitfinex","BTCUSD",1739343811507,0.0001065,96043.0,96042.0,0.50850524]
["bitfinex","BTCUSD",1739343811730,0.0011065,96043.0,96042.0,0.52350524]
["bitfinex","BTCUSD",1739343811932,0.0021065,96043.0,96042.0,0.52350524]
["bitfinex","BTCUSD",1739343818122,0.0021065,96043.0,96042.0,0.42100159]
["bitfinex","BTCUSD",1739343824771,0.0021065,96043.0,96042.0,0.74230159]
["bitfinex","BTCUSD",1739343842663,0.09575965,96070.0,96042.0,0.58612059]
["bitfinex","BTCUSD",1739343842867,0.25189565,96070.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739343843275,0.09575965,96070.0,96062.0,0.00750231]
["bitfinex","BTCUSD",1739343843604,0.09575965,96070.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739343843760,0.09575965,96070.0,96063.0,0.1636493]
["bitfinex","BTCUSD",1739343843968,0.09775965,96070.0,96063.0,0.1636493]
["bitfinex","BTCUSD",1739343844340,0.09575965,96070.0,96063.0,0.1636493]
["bitfinex","BTCUSD",1739343844490,0.09775965,96070.0,96063.0,0.1636493]
["bitfinex","BTCUSD",1739343844698,0.09975965,96070.0,96063.0,0.1636493]
["bitfinex","BTCUSD",1739343844901,0.09775965,96070.0,96063.0,0.0075023]
["bitfinex","BTCUSD",1739343845123,0.0041065,96070.0,96064.0,0.02157003]
["bitfinex","BTCUSD",1739343845328,0.0041065,96070.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739343845649,0.0041065,96070.0,96065.0,0.16364442]
["bitfinex","BTCUSD",1739343846214,0.0021065,96070.0,96066.0,0.156141]
["bitfinex","BTCUSD",1739343846412,0.0001065,96070.0,96066.0,0.156141]
["bitfinex","BTCUSD",1739343846627,0.0021065,96070.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739343846847,0.0041065,96070.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739343847018,0.0001065,96070.0,96069.0,0.16363737]
["bitfinex","BTCUSD",1739343847459,0.0041065,96070.0,96069.0,0.16363737]
["bitfinex","BTCUSD",1739343847672,0.0021065,96070.0,96069.0,0.16363737]
["bitfinex","BTCUSD",1739343847886,0.0001065,96070.0,96069.0,0.16363737]
["bitfinex","BTCUSD",1739343848072,0.09575965,96080.0,96069.0,0.00750037]
["bitfinex","BTCUSD",1739343848284,0.0958924,96080.0,96070.0,0.156134]
["bitfinex","BTCUSD",1739343848686,0.0958924,96080.0,96071.0,0.00750034]
["bitfinex","BTCUSD",1739343849136,0.156124,96077.0,96071.0,0.00750034]
["bitfinex","BTCUSD",1739343849312,0.02089532,96074.0,96071.0,0.00750034]
["bitfinex","BTCUSD",1739343849617,0.02089532,96074.0,96072.0,0.00750033]
["bitfinex","BTCUSD",1739343850029,0.02089532,96074.0,96069.0,0.161136]
["bitfinex","BTCUSD",1739343850270,0.02089532,96074.0,96073.0,0.00750032]
["bitfinex","BTCUSD",1739343850423,0.02089532,96074.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739343850638,0.02089532,96074.0,96073.0,0.00750032]
["bitfinex","BTCUSD",1739343850861,0.02089532,96074.0,96071.0,0.001]
["bitfinex","BTCUSD",1739343851016,0.02089532,96074.0,96073.0,0.00750032]
["bitfinex","BTCUSD",1739343851222,0.02089532,96074.0,96072.0,0.00750033]
["bitfinex","BTCUSD",1739343851423,0.02089532,96074.0,96073.0,0.00850032]
["bitfinex","BTCUSD",1739343852746,0.02089532,96074.0,96066.0,0.208189]
["bitfinex","BTCUSD",1739343852935,0.02089532,96074.0,96072.0,0.001]
["bitfinex","BTCUSD",1739343853129,0.02089532,96074.0,96073.0,0.00750032]
["bitfinex","BTCUSD",1739343853332,0.02089532,96074.0,96072.0,0.001]
["bitfinex","BTCUSD",1739343853534,0.02089532,96074.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739343853750,0.02089532,96074.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739343854039,0.02089532,96074.0,96073.0,0.001]
["bitfinex","BTCUSD",1739343854459,0.02089532,96074.0,96073.0,0.00750032]
["bitfinex","BTCUSD",1739343854662,0.02089532,96074.0,96072.0,0.001]
["bitfinex","BTCUSD",1739343854818,0.02089532,96074.0,96073.0,0.00750032]
["bitfinex","BTCUSD",1739343856209,0.02089532,96074.0,96073.0,0.002]
["bitfinex","BTCUSD",1739343856412,0.02100182,96074.0,96073.0,0.002]
["bitfinex","BTCUSD",1739343856622,0.04040182,96074.0,96073.0,0.0074863]
["bitfinex","BTCUSD",1739343856825,0.15614,96068.0,96059.0,0.156153]
["bitfinex","BTCUSD",1739343857031,0.15614,96068.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739343857233,0.09575965,96070.0,96060.0,0.00748008]
["bitfinex","BTCUSD",1739343857494,0.15615,96062.0,96060.0,0.00748008]
["bitfinex","BTCUSD",1739343857655,0.15615,96062.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739343857882,0.156147,96063.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739343858092,0.156147,96063.0,96055.0,0.00748014]
["bitfinex","BTCUSD",1739343858273,0.156147,96063.0,96055.0,0.16363914]
["bitfinex","BTCUSD",1739343859449,0.001,96062.0,96055.0,0.16363914]
["bitfinex","BTCUSD",1739343859807,0.158147,96063.0,96055.0,0.16363914]
["bitfinex","BTCUSD",1739343860271,0.160147,96063.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739343860657,0.160147,96063.0,96057.0,0.00748012]
["bitfinex","BTCUSD",1739343861051,0.158147,96063.0,96057.0,0.00748012]
["bitfinex","BTCUSD",1739343861258,0.002,96063.0,96057.0,0.16363712]
["bitfinex","BTCUSD",1739343861416,0.002,96063.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739343861624,0.002,96063.0,96058.0,0.0074801]
["bitfinex","BTCUSD",1739343862177,0.158148,96063.0,96058.0,0.0074801]
["bitfinex","BTCUSD",1739343862359,0.003,96063.0,96057.0,0.156156]
["bitfinex","BTCUSD",1739343862555,0.001,96063.0,96059.0,0.00748009]
["bitfinex","BTCUSD",1739343862793,0.002,96063.0,96055.0,0.208213]
["bitfinex","BTCUSD",1739343862955,0.156147,96063.0,96060.0,0.00748008]
["bitfinex","BTCUSD",1739343863161,0.157147,96063.0,96057.0,0.156156]
["bitfinex","BTCUSD",1739343863364,0.002,96063.0,96055.0,0.208213]
["bitfinex","BTCUSD",1739343863596,0.156149,96062.0,96058.0,0.0074801]
["bitfinex","BTCUSD",1739343863787,0.156149,96062.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739343863965,0.156149,96062.0,96059.0,0.00748009]
["bitfinex","BTCUSD",1739343864171,0.156149,96062.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739343864380,0.156149,96062.0,96060.0,0.00748008]
["bitfinex","BTCUSD",1739343864580,0.156149,96062.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739343864781,0.156149,96062.0,96061.0,0.00748007]
["bitfinex","BTCUSD",1739343865000,0.002,96063.0,96045.0,0.208235]
["bitfinex","BTCUSD",1739343865201,0.09575965,96060.0,96058.0,0.156154]
["bitfinex","BTCUSD",1739343865367,0.001,96063.0,96045.0,0.24979539]
["bitfinex","BTCUSD",1739343865561,0.09575965,96060.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739343865767,0.001,96063.0,96050.0,0.208224]
["bitfinex","BTCUSD",1739343865974,0.09575965,96060.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739343866224,0.156148,96063.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739343866732,0.157148,96063.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739343866906,0.002,96062.0,96050.0,0.208224]
["bitfinex","BTCUSD",1739343867113,0.156146,96064.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739343867290,0.001,96060.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739343867902,0.001,96060.0,96057.0,0.156156]
["bitfinex","BTCUSD",1739343868397,0.001,96060.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739343868624,0.158147,96063.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739343868834,0.002,96063.0,96054.0,0.15638465]
["bitfinex","BTCUSD",1739343869031,0.158149,96063.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739343869295,0.158149,96063.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739343869502,0.208192,96065.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343869503,0.20331505,96066.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343869633,0.15616,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343870683,0.17567901,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343871389,0.02732649,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343871593,0.18348649,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343871790,0.02732649,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343871969,0.02732649,96055.0,96054.0,0.00322365]
["bitfinex","BTCUSD",1739343873539,0.04202462,96055.0,96054.0,0.00322365]
["bitfinex","BTCUSD",1739343874844,0.03421714,96055.0,96054.0,0.00322365]
["bitfinex","BTCUSD",1739343876810,0.01469813,96055.0,96054.0,0.00322365]
["bitfinex","BTCUSD",1739343877024,0.156159,96056.0,96054.0,0.00322365]
["bitfinex","BTCUSD",1739343877847,0.156159,96056.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343878285,0.156159,96056.0,96054.0,0.00222365]
["bitfinex","BTCUSD",1739343878891,0.15616,96055.0,96054.0,0.00222365]
["bitfinex","BTCUSD",1739343879679,0.15616,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343880464,0.16396743,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343881000,0.18348749,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343881337,0.18348749,96055.0,96054.0,0.00322365]
["bitfinex","BTCUSD",1739343884030,0.28599114,96055.0,96054.0,0.00322365]
["bitfinex","BTCUSD",1739343893978,0.28599114,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343893979,0.27818371,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343894385,0.28518371,96055.0,96054.0,0.00122365]
["bitfinex","BTCUSD",1739343894792,0.27818371,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343895212,0.28918371,96055.0,96054.0,0.00122365]
["bitfinex","BTCUSD",1739343895449,0.28518371,96055.0,96054.0,0.00122365]
["bitfinex","BTCUSD",1739343895944,0.28918371,96055.0,96054.0,0.00122365]
["bitfinex","BTCUSD",1739343897589,0.28218371,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343898108,0.27818371,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343898309,0.28918371,96055.0,96054.0,0.00122365]
["bitfinex","BTCUSD",1739343898466,0.28518371,96055.0,96054.0,0.00122365]
["bitfinex","BTCUSD",1739343899368,0.28918371,96055.0,96054.0,0.00122365]
["bitfinex","BTCUSD",1739343899682,0.27818371,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343900020,0.28918371,96055.0,96054.0,0.00122365]
["bitfinex","BTCUSD",1739343900765,0.28218371,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343900940,0.28818371,96055.0,96054.0,0.00122365]
["bitfinex","BTCUSD",1739343902153,0.28418371,96055.0,96054.0,0.00122365]
["bitfinex","BTCUSD",1739343902561,0.28718371,96055.0,96054.0,0.00122365]
["bitfinex","BTCUSD",1739343902720,0.28118371,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343903144,0.28618371,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343903867,0.28118371,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343904295,0.28618371,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343904477,0.28318371,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343904706,0.27818371,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343904913,0.28118371,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343905319,0.27818371,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343905494,0.15916,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343905840,0.15616,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343906043,0.16116,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343906378,0.16416,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343906720,0.15916,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343906927,0.16416,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343907723,0.16116,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343907875,0.17168,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343908681,0.16868,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343909102,0.16668,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343909423,0.17168,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343911295,0.16868,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343911778,0.17168,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343912179,0.16668,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343912433,0.17168,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343913147,0.16668,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343913499,0.17368,96055.0,96054.0,0.00122365]
["bitfinex","BTCUSD",1739343913950,0.16368,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343914335,0.16668,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343914537,0.16368,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343914742,0.16768,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343915150,0.32843037,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343915506,1.6430601,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343915708,4.02843067,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343915911,3.97467067,96055.0,96054.0,0.00022365]
["bitfinex","BTCUSD",1739343916084,3.94934467,96055.0,96054.0,0.00122365]
["bitfinex","BTCUSD",1739343916285,3.94934467,96055.0,96054.0,0.001]
["bitfinex","BTCUSD",1739343916491,0.32918,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343916690,1.78397505,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343916891,1.78403905,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343917111,0.79095005,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343917871,1.71593291,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343918119,1.72193291,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343918368,1.16025391,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343918575,1.13838751,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343918826,1.11341272,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343919071,1.13864349,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343919431,1.14764349,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343920189,1.14896063,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343920717,1.15496063,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343920906,1.14896063,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343921323,1.16496063,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343921718,1.15596063,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343922080,1.16996063,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343922499,1.15596063,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343922902,1.16496063,96043.0,96042.0,0.00022365]
["bitfinex","BTCUSD",1739343923124,0.15,96040.0,96023.0,0.0816]
["bitfinex","BTCUSD",1739343923300,0.15621,96024.0,96023.0,0.0816]
["bitfinex","BTCUSD",1739343923501,0.16373,96024.0,96023.0,0.0816]
["bitfinex","BTCUSD",1739343924040,0.19956955,96024.0,96023.0,0.0816]
["bitfinex","BTCUSD",1739343924417,0.2093107,96024.0,96023.0,0.0816]
["bitfinex","BTCUSD",1739343924645,0.21710369,96024.0,96023.0,0.0816]
["bitfinex","BTCUSD",1739343924849,0.22010369,96024.0,96023.0,0.0816]
["bitfinex","BTCUSD",1739343925293,0.15623,96012.0,96011.0,0.0767]
["bitfinex","BTCUSD",1739343925612,0.15623,96012.0,96011.0,0.08439695]
["bitfinex","BTCUSD",1739343926096,0.156229,96013.0,96011.0,0.08439695]
["bitfinex","BTCUSD",1739343926436,0.00779299,96012.0,96011.0,0.08439695]
["bitfinex","BTCUSD",1739343926557,0.03031477,96012.0,96011.0,0.07714287]
["bitfinex","BTCUSD",1739343927210,0.0232696,96012.0,96011.0,0.07714287]
["bitfinex","BTCUSD",1739343927625,0.02052178,96012.0,96011.0,0.07714287]
["bitfinex","BTCUSD",1739343927828,0.02352178,96012.0,96011.0,0.07714287]
["bitfinex","BTCUSD",1739343928183,0.02352178,96012.0,96011.0,0.07736673]
["bitfinex","BTCUSD",1739343929978,0.17975178,96012.0,96011.0,0.07736673]
["bitfinex","BTCUSD",1739343931366,0.02352178,96012.0,96011.0,0.07736673]
["bitfinex","BTCUSD",1739343933225,0.17975178,96012.0,96011.0,0.07736673]
["bitfinex","BTCUSD",1739343936022,0.18948542,96012.0,96011.0,0.07736673]
["bitfinex","BTCUSD",1739343937937,0.03325542,96012.0,96011.0,0.07736673]
["bitfinex","BTCUSD",1739343938312,0.03325542,96012.0,96011.0,0.08647422]
["bitfinex","BTCUSD",1739343938688,0.17975178,96012.0,96011.0,0.08647422]
["bitfinex","BTCUSD",1739343939638,0.16023,96012.0,96011.0,0.08647422]
["bitfinex","BTCUSD",1739343941050,0.1603366,96012.0,96011.0,0.08647422]
["bitfinex","BTCUSD",1739343941974,0.0041066,96012.0,96011.0,0.09990164]
["bitfinex","BTCUSD",1739343942603,0.0041066,96012.0,96011.0,0.39405132]
["bitfinex","BTCUSD",1739343942810,0.0041066,96012.0,96011.0,0.39300987]
["bitfinex","BTCUSD",1739343943016,0.02052577,96037.0,96030.0,0.0483]
["bitfinex","BTCUSD",1739343943231,0.156173,96048.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739343943470,0.15,96046.0,96039.0,0.0817]
["bitfinex","BTCUSD",1739343943671,0.15,96046.0,96040.0,0.0817]
["bitfinex","BTCUSD",1739343943950,0.15,96046.0,96040.0,0.0908096]
["bitfinex","BTCUSD",1739343944345,0.02082424,96053.0,96042.0,0.0817]
["bitfinex","BTCUSD",1739343944519,0.1562676,96055.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739343944737,0.156162,96054.0,96044.0,0.0817]
["bitfinex","BTCUSD",1739343944936,0.00016647,96055.0,96045.0,0.0817]
["bitfinex","BTCUSD",1739343945143,0.00016647,96055.0,96046.0,0.19090797]
["bitfinex","BTCUSD",1739343945635,0.02044505,96054.0,96047.0,0.00903201]
["bitfinex","BTCUSD",1739343945870,0.02044505,96054.0,96048.0,0.0817]
["bitfinex","BTCUSD",1739343946114,0.02044505,96054.0,96048.0,0.09073197]
["bitfinex","BTCUSD",1739343946358,0.156164,96053.0,96048.0,0.09073197]
["bitfinex","BTCUSD",1739343947332,0.156164,96053.0,96048.0,0.09173197]
["bitfinex","BTCUSD",1739343947561,0.005,96054.0,96048.0,0.09073197]
["bitfinex","BTCUSD",1739343947795,0.005,96053.0,96048.0,0.09073197]
["bitfinex","BTCUSD",1739343948027,0.013,96053.0,96048.0,0.09073197]
["bitfinex","BTCUSD",1739343948259,0.163,96053.0,96048.0,0.09073197]
["bitfinex","BTCUSD",1739343948527,0.311164,96053.0,96048.0,0.09073197]
["bitfinex","BTCUSD",1739343948770,0.005,96053.0,96048.0,0.09073197]
["bitfinex","BTCUSD",1739343950505,0.005,96053.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739343950706,0.013,96053.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739343950951,0.013,96053.0,96052.0,0.0828]
["bitfinex","BTCUSD",1739343951162,0.013,96053.0,96052.0,0.09182731]
["bitfinex","BTCUSD",1739343951485,0.005,96053.0,96052.0,0.09182731]
["bitfinex","BTCUSD",1739343951691,0.006,96053.0,96052.0,0.09182731]
["bitfinex","BTCUSD",1739343952272,0.005,96053.0,96052.0,0.09182731]
["bitfinex","BTCUSD",1739343952791,0.00016647,96055.0,96052.0,0.09182731]
["bitfinex","BTCUSD",1739343952931,0.003,96053.0,96052.0,0.09182731]
["bitfinex","BTCUSD",1739343953130,0.00016647,96055.0,96052.0,0.09182731]
["bitfinex","BTCUSD",1739343953436,0.004,96053.0,96052.0,0.09182731]
["bitfinex","BTCUSD",1739343953857,0.003,96053.0,96052.0,0.09182731]
["bitfinex","BTCUSD",1739343954483,0.003,96053.0,96052.0,0.13744984]
["bitfinex","BTCUSD",1739343954735,0.003,96053.0,96052.0,0.09182731]
["bitfinex","BTCUSD",1739343956609,0.004,96053.0,96052.0,0.09182731]
["bitfinex","BTCUSD",1739343960634,0.004,96053.0,96052.0,0.0828]
["bitfinex","BTCUSD",1739343960872,0.004,96053.0,96052.0,0.0909084]
["bitfinex","BTCUSD",1739343961263,0.004,96053.0,96052.0,0.10205768]
["bitfinex","BTCUSD",1739343962099,0.00389219,96053.0,96052.0,0.10205768]
["bitfinex","BTCUSD",1739343964201,0.00389219,96053.0,96052.0,0.14725768]
["bitfinex","BTCUSD",1739343966286,0.00389219,96053.0,96052.0,0.1361084]
["bitfinex","BTCUSD",1739343966889,0.00389219,96053.0,96052.0,0.2922734]
["bitfinex","BTCUSD",1739343972618,0.15,96065.0,96052.0,0.1361084]
["bitfinex","BTCUSD",1739343972781,0.156157,96057.0,96052.0,0.1361084]
["bitfinex","BTCUSD",1739343973125,4.603e-05,96062.0,96052.0,0.1361084]
["bitfinex","BTCUSD",1739343973797,0.02064344,96060.0,96052.0,0.18615844]
["bitfinex","BTCUSD",1739343973976,4.603e-05,96062.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739343974317,4.603e-05,96062.0,96057.0,0.00809994]
["bitfinex","BTCUSD",1739343975361,0.15619503,96062.0,96057.0,0.00809994]
["bitfinex","BTCUSD",1739343975730,0.004,96057.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739343975935,0.16419503,96062.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739343976318,0.16119503,96062.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739343976752,0.16419503,96062.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739343976972,0.003,96057.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739343977146,0.003,96057.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739343977490,0.003,96057.0,96056.0,0.21042279]
["bitfinex","BTCUSD",1739343977889,0.003,96057.0,96056.0,0.21852277]
["bitfinex","BTCUSD",1739343978136,0.003,96057.0,96056.0,0.06236477]
["bitfinex","BTCUSD",1739343978341,0.003,96057.0,96056.0,0.00809998]
["bitfinex","BTCUSD",1739343978516,0.003,96057.0,96056.0,0.16425798]
["bitfinex","BTCUSD",1739343978731,0.15619503,96062.0,96056.0,0.00809998]
["bitfinex","BTCUSD",1739343979099,0.008,96057.0,96052.0,0.3864939]
["bitfinex","BTCUSD",1739343979416,0.15619503,96062.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739343979656,0.004,96057.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739343980172,0.008,96057.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739343980359,0.008,96057.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739343980588,0.16419503,96062.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739343981273,0.15619503,96062.0,96056.0,0.01108122]
["bitfinex","BTCUSD",1739343981480,0.004,96057.0,96056.0,0.01108122]
["bitfinex","BTCUSD",1739343981682,0.004,96057.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739343982424,0.004,96057.0,96052.0,0.1782739]
["bitfinex","BTCUSD",1739343982621,0.15619503,96062.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739343982849,0.156151,96061.0,96054.0,0.15616]
["bitfinex","BTCUSD",1739343983187,0.004,96057.0,96054.0,0.15616]
["bitfinex","BTCUSD",1739343983390,0.008,96057.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739343983705,0.156151,96061.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739343984092,0.163151,96061.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739343984456,0.161151,96061.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739343984798,0.004,96057.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739343985018,0.004,96057.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739343985375,0.004,96057.0,96056.0,0.234858]
["bitfinex","BTCUSD",1739343986298,4.603e-05,96062.0,96052.0,0.04542386]
["bitfinex","BTCUSD",1739343986299,4.603e-05,96062.0,96061.0,0.15215]
["bitfinex","BTCUSD",1739343986499,4.603e-05,96062.0,96061.0,0.23085]
["bitfinex","BTCUSD",1739343986701,4.603e-05,96062.0,96061.0,0.22385]
["bitfinex","BTCUSD",1739343986944,4.603e-05,96062.0,96061.0,0.21985]
["bitfinex","BTCUSD",1739343987591,0.01304603,96062.0,96061.0,0.21985]
["bitfinex","BTCUSD",1739343988380,0.00804603,96062.0,96061.0,0.43217975]
["bitfinex","BTCUSD",1739343989768,0.00204603,96062.0,96061.0,0.43217975]
["bitfinex","BTCUSD",1739343990190,0.00204603,96062.0,96061.0,0.36855365]
["bitfinex","BTCUSD",1739343997687,0.00204603,96062.0,96061.0,0.69305365]
["bitfinex","BTCUSD",1739343998992,0.00204603,96062.0,96061.0,0.71138498]
["bitfinex","BTCUSD",1739343999601,4.603e-05,96062.0,96061.0,0.71138498]
["bitfinex","BTCUSD",1739343999806,4.603e-05,96062.0,96061.0,0.71738498]
["bitfinex","BTCUSD",1739344000465,4.603e-05,96062.0,96061.0,0.81988863]
["bitfinex","BTCUSD",1739344000867,4.603e-05,96062.0,96061.0,0.82011249]
["bitfinex","BTCUSD",1739344001048,4.603e-05,96062.0,96061.0,0.83011249]
["bitfinex","BTCUSD",1739344001049,0.00104603,96062.0,96061.0,0.83011249]
["bitfinex","BTCUSD",1739344003108,0.00053988,96062.0,96061.0,0.83011249]
["bitfinex","BTCUSD",1739344004251,0.00053988,96062.0,96061.0,0.70927751]
["bitfinex","BTCUSD",1739344004464,0.19300736,96078.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739344004634,0.19300736,96078.0,96069.0,0.208183]
["bitfinex","BTCUSD",1739344004635,0.19305339,96078.0,96069.0,0.208183]
["bitfinex","BTCUSD",1739344004848,0.19305339,96078.0,96071.0,0.156133]
["bitfinex","BTCUSD",1739344005222,0.19305339,96078.0,96065.0,0.208192]
["bitfinex","BTCUSD",1739344005429,0.19305339,96078.0,96062.0,0.208198]
["bitfinex","BTCUSD",1739344005779,0.19305339,96078.0,96061.0,0.24362751]
["bitfinex","BTCUSD",1739344006103,0.19305339,96078.0,96061.0,0.26084503]
["bitfinex","BTCUSD",1739344006309,0.34917739,96078.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739344006642,0.35017739,96078.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739344006850,0.19405339,96078.0,96071.0,0.001]
["bitfinex","BTCUSD",1739344007076,0.19405339,96078.0,96069.0,0.006]
["bitfinex","BTCUSD",1739344007283,4.603e-05,96078.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739344007454,0.00104603,96078.0,96072.0,0.1925642]
["bitfinex","BTCUSD",1739344007676,0.00104603,96078.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739344007852,4.603e-05,96078.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739344008041,4.603e-05,96078.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739344008236,0.00104603,96078.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739344008437,0.00104603,96078.0,96075.0,0.20472042]
["bitfinex","BTCUSD",1739344008803,0.00104603,96078.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739344009471,4.603e-05,96078.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739344010799,4.603e-05,96078.0,96076.0,0.159125]
["bitfinex","BTCUSD",1739344011447,4.603e-05,96078.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739344012630,4.603e-05,96078.0,96077.0,0.06100496]
["bitfinex","BTCUSD",1739344013228,4.603e-05,96078.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739344013630,4.603e-05,96078.0,96076.0,0.157125]
["bitfinex","BTCUSD",1739344014026,4.603e-05,96078.0,96077.0,0.001]
["bitfinex","BTCUSD",1739344014380,4.603e-05,96078.0,96076.0,0.158125]
["bitfinex","BTCUSD",1739344014539,4.603e-05,96078.0,96076.0,0.159125]
["bitfinex","BTCUSD",1739344014876,4.603e-05,96078.0,96076.0,0.158125]
["bitfinex","BTCUSD",1739344015085,4.603e-05,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739344016199,4.603e-05,96078.0,96077.0,0.162124]
["bitfinex","BTCUSD",1739344016400,4.603e-05,96078.0,96077.0,0.163124]
["bitfinex","BTCUSD",1739344017521,4.603e-05,96078.0,96077.0,0.157124]
["bitfinex","BTCUSD",1739344018080,4.603e-05,96078.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739344018903,4.603e-05,96078.0,96077.0,0.162124]
["bitfinex","BTCUSD",1739344019500,4.603e-05,96078.0,96077.0,0.163124]
["bitfinex","BTCUSD",1739344019762,4.603e-05,96078.0,96077.0,0.006]
["bitfinex","BTCUSD",1739344020005,4.603e-05,96078.0,96071.0,0.00022386]
["bitfinex","BTCUSD",1739344020223,0.15616903,96078.0,96077.0,0.002]
["bitfinex","BTCUSD",1739344020439,0.17528183,96078.0,96077.0,0.007]
["bitfinex","BTCUSD",1739344020837,0.156132,96072.0,96071.0,0.00022386]
["bitfinex","BTCUSD",1739344021817,0.306132,96072.0,96071.0,0.00022386]
["bitfinex","BTCUSD",1739344023061,0.208174,96074.0,96071.0,0.00122386]
["bitfinex","BTCUSD",1739344023264,0.156132,96072.0,96071.0,0.00122386]
["bitfinex","BTCUSD",1739344023466,0.01815883,96078.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739344023680,0.01815883,96078.0,96076.0,0.17186109]
["bitfinex","BTCUSD",1739344023879,0.01815883,96078.0,96076.0,0.01573509]
["bitfinex","BTCUSD",1739344024082,0.01815883,96078.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739344024289,4.603e-05,96078.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739344024651,0.00104603,96078.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739344025955,0.00215263,96078.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739344026168,0.00215263,96078.0,96077.0,0.0798]
["bitfinex","BTCUSD",1739344026384,0.00315263,96078.0,96077.0,0.0798]
["bitfinex","BTCUSD",1739344026654,0.00115263,96078.0,96077.0,0.0798]
["bitfinex","BTCUSD",1739344026860,0.00215263,96078.0,96077.0,0.18334437]
["bitfinex","BTCUSD",1739344027034,0.00215263,96078.0,96077.0,0.18230365]
["bitfinex","BTCUSD",1739344027195,0.00015263,96078.0,96077.0,0.18230365]
["bitfinex","BTCUSD",1739344027599,0.00115263,96078.0,96077.0,0.19330365]
["bitfinex","BTCUSD",1739344028023,0.00115263,96078.0,96077.0,0.19730365]
["bitfinex","BTCUSD",1739344029464,0.00015263,96078.0,96077.0,0.18630365]
["bitfinex","BTCUSD",1739344029601,0.00115263,96078.0,96077.0,0.19830365]
["bitfinex","BTCUSD",1739344029807,0.00115263,96078.0,96077.0,0.25668625]
["bitfinex","BTCUSD",1739344031861,0.00115263,96078.0,96077.0,0.19830365]
["bitfinex","BTCUSD",1739344032668,0.00115263,96078.0,96077.0,0.0958]
["bitfinex","BTCUSD",1739344032873,0.00115263,96078.0,96077.0,0.016]
["bitfinex","BTCUSD",1739344035069,0.00115263,96078.0,96077.0,0.172124]
["bitfinex","BTCUSD",1739344036070,0.00115263,96078.0,96077.0,0.016]
["bitfinex","BTCUSD",1739344039532,0.00115263,96078.0,96077.0,0.02387066]
["bitfinex","BTCUSD",1739344056546,0.15727563,96078.0,96077.0,0.02387066]
["bitfinex","BTCUSD",1739344056778,0.15727563,96078.0,96077.0,0.016]
["bitfinex","BTCUSD",1739344057656,0.15627563,96078.0,96077.0,0.004]
["bitfinex","BTCUSD",1739344057858,0.156128,96075.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739344058317,0.156128,96075.0,96073.0,0.00787728]
["bitfinex","BTCUSD",1739344058495,0.156129,96074.0,96073.0,0.00787728]
["bitfinex","BTCUSD",1739344058690,0.156129,96074.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739344058893,0.156129,96074.0,96073.0,0.00787728]
["bitfinex","BTCUSD",1739344059097,0.156128,96075.0,96073.0,0.00787728]
["bitfinex","BTCUSD",1739344059496,0.208166,96077.0,96073.0,0.00787728]
["bitfinex","BTCUSD",1739344059926,0.156128,96075.0,96073.0,0.00787728]
["bitfinex","BTCUSD",1739344060333,0.156128,96075.0,96073.0,0.01487728]
["bitfinex","BTCUSD",1739344060486,0.156128,96075.0,96073.0,0.01387728]
["bitfinex","BTCUSD",1739344060913,0.156128,96075.0,96073.0,0.01487728]
["bitfinex","BTCUSD",1739344061116,0.156128,96075.0,96073.0,0.01387728]
["bitfinex","BTCUSD",1739344061549,0.156128,96075.0,96073.0,0.01487728]
["bitfinex","BTCUSD",1739344062133,0.156128,96075.0,96073.0,0.007]
["bitfinex","BTCUSD",1739344062443,0.156128,96075.0,96074.0,0.00788426]
["bitfinex","BTCUSD",1739344062785,0.156128,96075.0,96073.0,0.007]
["bitfinex","BTCUSD",1739344063032,0.156128,96075.0,96074.0,0.00788426]
["bitfinex","BTCUSD",1739344063658,0.156128,96075.0,96074.0,0.007]
["bitfinex","BTCUSD",1739344063856,0.156128,96075.0,96074.0,0.01488426]
["bitfinex","BTCUSD",1739344065046,0.17274302,96075.0,96074.0,0.01488426]
["bitfinex","BTCUSD",1739344065682,0.17274302,96075.0,96074.0,0.00888426]
["bitfinex","BTCUSD",1739344065883,0.17274302,96075.0,96074.0,0.00788426]
["bitfinex","BTCUSD",1739344066095,0.01661502,96075.0,96074.0,0.00788426]
["bitfinex","BTCUSD",1739344066358,0.00015263,96078.0,96074.0,0.001]
["bitfinex","BTCUSD",1739344066510,0.156125,96077.0,96074.0,0.01388426]
["bitfinex","BTCUSD",1739344066712,0.156125,96077.0,96074.0,0.006]
["bitfinex","BTCUSD",1739344067041,0.156125,96077.0,96075.0,0.00788422]
["bitfinex","BTCUSD",1739344067402,0.01702412,96078.0,96075.0,0.00788422]
["bitfinex","BTCUSD",1739344067599,0.01702412,96078.0,96074.0,0.003]
["bitfinex","BTCUSD",1739344067791,0.156127,96076.0,96075.0,0.00788422]
["bitfinex","BTCUSD",1739344068509,0.1558616,96076.0,96075.0,0.00788422]
["bitfinex","BTCUSD",1739344069135,0.1558616,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1739344069315,0.1558616,96076.0,96075.0,0.01188422]
["bitfinex","BTCUSD",1739344069517,0.1558616,96076.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739344069925,0.1558616,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1739344070146,0.1558616,96076.0,96075.0,0.005]
["bitfinex","BTCUSD",1739344070307,0.1558616,96076.0,96075.0,0.00888422]
["bitfinex","BTCUSD",1739344070504,0.1558616,96076.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739344070734,0.01702412,96078.0,96075.0,0.00788422]
["bitfinex","BTCUSD",1739344070933,0.156125,96077.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344071190,0.156125,96077.0,96076.0,0.00788418]
["bitfinex","BTCUSD",1739344072251,0.208166,96077.0,96072.0,0.00422386]
["bitfinex","BTCUSD",1739344072480,0.156126,96076.0,96075.0,0.001]
["bitfinex","BTCUSD",1739344072705,0.01702412,96078.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739344072909,0.156126,96076.0,96075.0,0.003]
["bitfinex","BTCUSD",1739344073251,0.1562326,96076.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739344073677,0.1562326,96076.0,96075.0,0.005]
["bitfinex","BTCUSD",1739344074016,0.1562326,96076.0,96075.0,0.001]
["bitfinex","BTCUSD",1739344075054,0.1562326,96076.0,96072.0,0.00422386]
["bitfinex","BTCUSD",1739344075460,0.1562326,96076.0,96072.0,0.00522386]
["bitfinex","BTCUSD",1739344075693,0.1562326,96076.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739344075914,0.1562326,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1739344076132,0.1562326,96076.0,96075.0,0.005]
["bitfinex","BTCUSD",1739344076351,0.1562326,96076.0,96075.0,0.004]
["bitfinex","BTCUSD",1739344076556,0.01683129,96076.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739344076756,0.156131,96073.0,96072.0,0.00522386]
["bitfinex","BTCUSD",1739344076956,0.156131,96073.0,96072.0,0.00422386]
["bitfinex","BTCUSD",1739344077373,0.156131,96073.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739344078979,0.157131,96073.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739344079868,0.157131,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344084034,0.15701954,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344085389,0.15712614,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344092172,0.0011066,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344092336,0.0076,96077.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344092547,0.156128,96075.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344093013,0.0076,96077.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344093403,0.156128,96075.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344094176,0.157128,96075.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739344094623,0.156131,96073.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739344097099,0.1562376,96073.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739344097523,0.1562376,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344101900,0.1557376,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344107810,0.15435841,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344112280,0.15435841,96073.0,96072.0,0.08252386]
["bitfinex","BTCUSD",1739344113192,0.0001066,96073.0,96072.0,0.08252386]
["bitfinex","BTCUSD",1739344116359,0.0001066,96073.0,96072.0,0.08152386]
["bitfinex","BTCUSD",1739344116741,0.0001066,96073.0,96072.0,0.08252386]
["bitfinex","BTCUSD",1739344117311,0.0001066,96073.0,96072.0,0.08152386]
["bitfinex","BTCUSD",1739344117517,0.0001066,96073.0,96072.0,0.08352386]
["bitfinex","BTCUSD",1739344120440,0.1562376,96073.0,96072.0,0.08352386]
["bitfinex","BTCUSD",1739344122129,0.1562376,96073.0,96072.0,0.00222386]
["bitfinex","BTCUSD",1739344122855,0.1562376,96073.0,96072.0,0.00022386]
["bitfinex","BTCUSD",1739344123271,0.1562376,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344134731,0.15343959,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344138275,0.15306233,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344140526,0.15206233,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344143896,0.15216893,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344155682,0.18306095,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344157300,0.15968893,96073.0,96072.0,0.00122386]
["bitfinex","BTCUSD",1739344157503,0.1637576,96073.0,96072.0,0.07792386]
["bitfinex","BTCUSD",1739344157707,0.1637576,96073.0,96072.0,0.08585329]
["bitfinex","BTCUSD",1739344158010,0.1637576,96073.0,96072.0,0.07792386]
["bitfinex","BTCUSD",1739344163570,0.0001066,96073.0,96072.0,0.08573863]
["bitfinex","BTCUSD",1739344163782,0.0001066,96073.0,96072.0,0.13405329]
["bitfinex","BTCUSD",1739344165024,0.0001066,96073.0,96072.0,0.29018529]
["bitfinex","BTCUSD",1739344165637,0.0001066,96073.0,96072.0,0.39268894]
["bitfinex","BTCUSD",1739344165835,0.0001066,96073.0,96072.0,0.39168894]
["bitfinex","BTCUSD",1739344166047,0.0001066,96073.0,96072.0,0.39268894]
["bitfinex","BTCUSD",1739344166391,0.0001066,96073.0,96072.0,0.47517647]
["bitfinex","BTCUSD",1739344166977,0.0001066,96073.0,96072.0,0.47717647]
["bitfinex","BTCUSD",1739344167285,0.0001066,96073.0,96072.0,0.47517647]
["bitfinex","BTCUSD",1739344167483,0.0001066,96073.0,96072.0,0.47417647]
["bitfinex","BTCUSD",1739344167720,0.0001066,96073.0,96072.0,0.47917647]
["bitfinex","BTCUSD",1739344167926,0.0011066,96073.0,96072.0,0.48817647]
["bitfinex","BTCUSD",1739344168307,0.0011066,96073.0,96072.0,0.47917647]
["bitfinex","BTCUSD",1739344168462,0.0001066,96073.0,96072.0,0.47917647]
["bitfinex","BTCUSD",1739344168667,0.0011066,96073.0,96072.0,0.49417647]
["bitfinex","BTCUSD",1739344169847,0.0011066,96073.0,96072.0,0.48917647]
["bitfinex","BTCUSD",1739344170404,0.0011066,96073.0,96072.0,0.49417647]
["bitfinex","BTCUSD",1739344170806,0.0001066,96073.0,96072.0,0.47917647]
["bitfinex","BTCUSD",1739344171010,0.0011066,96073.0,96072.0,0.49417647]
["bitfinex","BTCUSD",1739344174778,0.0011066,96073.0,96072.0,0.41168894]
["bitfinex","BTCUSD",1739344183369,0.0011066,96073.0,96072.0,0.30918529]
["bitfinex","BTCUSD",1739344184643,0.15932995,96089.0,96072.0,0.15305329]
["bitfinex","BTCUSD",1739344185006,0.156116,96083.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739344185239,0.156116,96083.0,96072.0,0.15305329]
["bitfinex","BTCUSD",1739344185240,0.156118,96082.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739344185418,0.15612,96080.0,96075.0,0.00787588]
["bitfinex","BTCUSD",1739344185619,0.156115,96083.0,96074.0,0.16400053]
["bitfinex","BTCUSD",1739344185838,0.01523666,96089.0,96076.0,0.00787145]
["bitfinex","BTCUSD",1739344186073,0.09574427,96084.0,96075.0,0.00787149]
["bitfinex","BTCUSD",1739344186343,0.09574427,96085.0,96076.0,0.00787145]
["bitfinex","BTCUSD",1739344186567,0.156115,96083.0,96076.0,0.00787145]
["bitfinex","BTCUSD",1739344186701,0.156115,96083.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739344187067,0.156115,96083.0,96076.0,0.001]
["bitfinex","BTCUSD",1739344187218,0.02048809,96081.0,96075.0,0.00787149]
["bitfinex","BTCUSD",1739344187427,0.02048809,96081.0,96077.0,0.00787507]
["bitfinex","BTCUSD",1739344187790,0.02048809,96081.0,96078.0,0.00787503]
["bitfinex","BTCUSD",1739344188127,0.02048809,96081.0,96074.0,0.165128]
["bitfinex","BTCUSD",1739344188383,0.02048809,96081.0,96075.0,0.00787515]
["bitfinex","BTCUSD",1739344188584,0.15612,96080.0,96076.0,0.002]
["bitfinex","BTCUSD",1739344188784,0.02048809,96081.0,96075.0,0.00787515]
["bitfinex","BTCUSD",1739344188997,0.02048809,96081.0,96077.0,0.00787478]
["bitfinex","BTCUSD",1739344189198,0.02048809,96081.0,96078.0,0.003]
["bitfinex","BTCUSD",1739344189397,0.02048809,96081.0,96078.0,0.00787474]
["bitfinex","BTCUSD",1739344189561,0.02048809,96081.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344189756,0.02048809,96081.0,96079.0,0.0078747]
["bitfinex","BTCUSD",1739344189957,0.02148809,96081.0,96078.0,0.01]
["bitfinex","BTCUSD",1739344190388,0.02048809,96081.0,96079.0,0.00787475]
["bitfinex","BTCUSD",1739344190815,0.02148809,96081.0,96078.0,0.003]
["bitfinex","BTCUSD",1739344191171,0.02048809,96081.0,96079.0,0.00787475]
["bitfinex","BTCUSD",1739344191788,0.02048809,96081.0,96078.0,0.006]
["bitfinex","BTCUSD",1739344191989,0.17660609,96081.0,96080.0,0.00787471]
["bitfinex","BTCUSD",1739344192190,0.156119,96080.0,96079.0,0.00787475]
["bitfinex","BTCUSD",1739344192431,0.02048809,96081.0,96078.0,0.006]
["bitfinex","BTCUSD",1739344192432,0.156121,96079.0,96078.0,0.006]
["bitfinex","BTCUSD",1739344192630,0.02048809,96081.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344192870,0.156124,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344193827,0.156124,96077.0,96076.0,0.00622386]
["bitfinex","BTCUSD",1739344194084,0.156122,96079.0,96076.0,0.00622386]
["bitfinex","BTCUSD",1739344194292,0.02048809,96081.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344194493,0.208162,96079.0,96076.0,0.00922386]
["bitfinex","BTCUSD",1739344194678,0.001,96077.0,96076.0,0.00922386]
["bitfinex","BTCUSD",1739344194818,0.157124,96077.0,96076.0,0.00922386]
["bitfinex","BTCUSD",1739344195016,0.001,96077.0,96076.0,0.00922386]
["bitfinex","BTCUSD",1739344195248,0.157124,96077.0,96076.0,0.01022386]
["bitfinex","BTCUSD",1739344195654,0.157124,96077.0,96076.0,0.00922386]
["bitfinex","BTCUSD",1739344195853,0.001,96077.0,96076.0,0.01122386]
["bitfinex","BTCUSD",1739344196295,0.156123,96078.0,96076.0,0.00222386]
["bitfinex","BTCUSD",1739344196532,0.156124,96077.0,96076.0,0.00222386]
["bitfinex","BTCUSD",1739344196665,0.156124,96077.0,96076.0,0.00922386]
["bitfinex","BTCUSD",1739344197046,0.20816,96080.0,96076.0,0.00222386]
["bitfinex","BTCUSD",1739344197249,0.156121,96079.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344197458,0.001,96078.0,96076.0,0.00822386]
["bitfinex","BTCUSD",1739344197906,0.156121,96079.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344198115,0.156123,96078.0,96076.0,0.00622386]
["bitfinex","BTCUSD",1739344198484,0.20816,96080.0,96076.0,0.00622386]
["bitfinex","BTCUSD",1739344198681,0.20816,96080.0,96076.0,0.00822386]
["bitfinex","BTCUSD",1739344198889,0.156124,96077.0,96076.0,0.00822386]
["bitfinex","BTCUSD",1739344199517,0.156124,96077.0,96076.0,0.00622386]
["bitfinex","BTCUSD",1739344199720,0.156124,96077.0,96076.0,0.00822386]
["bitfinex","BTCUSD",1739344199937,0.156124,96077.0,96076.0,0.00222386]
["bitfinex","BTCUSD",1739344200301,0.156124,96077.0,96076.0,0.01022386]
["bitfinex","BTCUSD",1739344200504,0.17066091,96077.0,96076.0,0.01222386]
["bitfinex","BTCUSD",1739344200711,0.17066091,96077.0,96076.0,0.00422386]
["bitfinex","BTCUSD",1739344201146,0.17166091,96077.0,96076.0,0.01322386]
["bitfinex","BTCUSD",1739344201506,0.17066091,96077.0,96076.0,0.00422386]
["bitfinex","BTCUSD",1739344201705,0.17066091,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344201927,0.17166091,96077.0,96076.0,0.00922386]
["bitfinex","BTCUSD",1739344202136,0.17166091,96077.0,96076.0,0.01122386]
["bitfinex","BTCUSD",1739344202478,0.17166091,96077.0,96076.0,0.00922386]
["bitfinex","BTCUSD",1739344203054,0.17066091,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344203726,0.17066091,96077.0,96076.0,0.00122386]
["bitfinex","BTCUSD",1739344204279,0.17066091,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344204490,0.17066091,96077.0,96076.0,0.00122386]
["bitfinex","BTCUSD",1739344209452,0.17066091,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344209859,0.17066091,96077.0,96076.0,0.00122386]
["bitfinex","BTCUSD",1739344209860,0.27316456,96077.0,96076.0,0.00122386]
["bitfinex","BTCUSD",1739344210278,0.27316456,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344210742,0.27316456,96077.0,96076.0,0.00122386]
["bitfinex","BTCUSD",1739344212069,0.27316456,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344212440,0.27416456,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344214955,0.17166091,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344215157,0.17918091,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344215997,0.28068456,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344216202,0.28168456,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344216715,0.28068456,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344216939,0.43068456,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344217141,0.43168456,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344217340,1.20957156,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344217586,1.24039197,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344218125,1.09442797,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344218325,1.09342797,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344218757,1.09442797,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344219307,1.09342797,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344219544,1.10242797,96077.0,96076.0,0.00122386]
["bitfinex","BTCUSD",1739344219991,1.09342797,96077.0,96076.0,0.00022386]
["bitfinex","BTCUSD",1739344220382,1.09342797,96077.0,96076.0,0.00122386]
["bitfinex","BTCUSD",1739344220383,1.10242797,96077.0,96076.0,0.00122386]
["bitfinex","BTCUSD",1739344223227,0.45599671,96077.0,96076.0,0.00122386]
["bitfinex","BTCUSD",1739344223427,0.43216456,96077.0,96076.0,0.00122386]
["bitfinex","BTCUSD",1739344226796,0.006,96077.0,96076.0,0.13538102]
["bitfinex","BTCUSD",1739344227520,0.001,96077.0,96076.0,0.12732386]
["bitfinex","BTCUSD",1739344227726,0.156112,96085.0,96076.0,0.12732386]
["bitfinex","BTCUSD",1739344227853,0.0208481,96084.0,96077.0,0.0799]
["bitfinex","BTCUSD",1739344228273,0.0208481,96084.0,96077.0,0.236024]
["bitfinex","BTCUSD",1739344228481,0.484508,96088.0,96079.0,0.15612]
["bitfinex","BTCUSD",1739344228692,0.00015081,96089.0,96080.0,0.0799]
["bitfinex","BTCUSD",1739344228885,0.156112,96085.0,96080.0,0.0799]
["bitfinex","BTCUSD",1739344229086,0.001,96084.0,96080.0,0.0799]
["bitfinex","BTCUSD",1739344229585,0.007,96084.0,96080.0,0.0799]
["bitfinex","BTCUSD",1739344230098,0.001,96084.0,96080.0,0.0799]
["bitfinex","BTCUSD",1739344230296,0.007,96084.0,96080.0,0.0799]
["bitfinex","BTCUSD",1739344231096,0.006,96084.0,96080.0,0.0799]
["bitfinex","BTCUSD",1739344231726,0.007,96084.0,96080.0,0.0799]
["bitfinex","BTCUSD",1739344232810,0.007,96084.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739344232954,0.007,96084.0,96083.0,0.0795]
["bitfinex","BTCUSD",1739344233753,0.001,96084.0,96083.0,0.0795]
["bitfinex","BTCUSD",1739344234092,0.00015081,96089.0,96083.0,0.0795]
["bitfinex","BTCUSD",1739344234271,0.001,96084.0,96083.0,0.0795]
["bitfinex","BTCUSD",1739344235119,0.007,96084.0,96083.0,0.0795]
["bitfinex","BTCUSD",1739344235518,0.007,96084.0,96083.0,0.12862059]
["bitfinex","BTCUSD",1739344235726,0.007,96084.0,96083.0,0.235615]
["bitfinex","BTCUSD",1739344236277,0.007,96084.0,96083.0,0.284815]
["bitfinex","BTCUSD",1739344259080,0.007,96084.0,96083.0,0.29537053]
["bitfinex","BTCUSD",1739344259276,0.007,96084.0,96083.0,0.29559439]
["bitfinex","BTCUSD",1739344260592,0.007,96084.0,96083.0,0.09027939]
["bitfinex","BTCUSD",1739344260593,0.163113,96084.0,96083.0,0.09027939]
["bitfinex","BTCUSD",1739344260995,0.163113,96084.0,96083.0,0.07972386]
["bitfinex","BTCUSD",1739344261397,0.163113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344263800,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344264220,0.162113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344264636,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344265233,0.156113,96084.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344265603,0.157113,96084.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344266802,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344267004,0.157113,96084.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344267147,0.156113,96084.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344267366,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344267549,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344267750,0.156113,96084.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344268286,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344268485,0.156113,96084.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344268692,0.156113,96084.0,96083.0,0.01178028]
["bitfinex","BTCUSD",1739344268895,0.157113,96084.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344269088,0.01495867,96089.0,96083.0,0.02755964]
["bitfinex","BTCUSD",1739344269290,0.208142,96088.0,96083.0,0.01700322]
["bitfinex","BTCUSD",1739344269840,0.208142,96088.0,96083.0,0.01600322]
["bitfinex","BTCUSD",1739344270162,0.156112,96085.0,96083.0,0.01700322]
["bitfinex","BTCUSD",1739344270355,0.156112,96085.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344270575,0.156113,96084.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344270757,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344270923,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344271265,0.156111,96085.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344271574,0.157111,96085.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344271751,0.157111,96085.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344271904,0.156113,96084.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344272113,0.157113,96084.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344272530,0.156113,96084.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344273440,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344273849,0.156113,96084.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344274234,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344274454,0.156111,96086.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344274653,0.208144,96087.0,96083.0,0.00322386]
["bitfinex","BTCUSD",1739344274924,0.156113,96084.0,96083.0,0.00322386]
["bitfinex","BTCUSD",1739344275335,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344276297,0.25861665,96084.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344277138,0.25961665,96084.0,96083.0,0.00122386]
["bitfinex","BTCUSD",1739344277342,0.25861665,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344277548,0.26361665,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344277724,0.26461665,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344278146,0.25961665,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344278325,0.26461665,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344281529,0.26107605,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344281933,0.26859605,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344283130,0.26107605,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344283359,0.26859605,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344284476,0.26759605,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344284645,0.26259605,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344284841,0.26359605,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344285106,0.006,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344285317,0.006,96084.0,96083.0,0.08232386]
["bitfinex","BTCUSD",1739344286306,0.001,96084.0,96083.0,0.08232386]
["bitfinex","BTCUSD",1739344286533,0.005,96084.0,96083.0,0.08232386]
["bitfinex","BTCUSD",1739344287063,0.0001066,96086.0,96083.0,0.08232386]
["bitfinex","BTCUSD",1739344287226,0.001,96084.0,96083.0,0.08232386]
["bitfinex","BTCUSD",1739344287437,0.0001066,96086.0,96083.0,0.08432386]
["bitfinex","BTCUSD",1739344287802,0.001,96084.0,96083.0,0.08232386]
["bitfinex","BTCUSD",1739344288067,0.0001066,96086.0,96083.0,0.08432386]
["bitfinex","BTCUSD",1739344288409,0.001,96084.0,96083.0,0.08432386]
["bitfinex","BTCUSD",1739344288604,0.0001066,96086.0,96083.0,0.08432386]
["bitfinex","BTCUSD",1739344289109,0.156111,96085.0,96083.0,0.08432386]
["bitfinex","BTCUSD",1739344289851,0.156111,96085.0,96083.0,0.08232386]
["bitfinex","BTCUSD",1739344290384,0.001,96084.0,96083.0,0.08432386]
["bitfinex","BTCUSD",1739344290682,0.156111,96085.0,96083.0,0.08232386]
["bitfinex","BTCUSD",1739344290972,0.157111,96085.0,96083.0,0.08232386]
["bitfinex","BTCUSD",1739344291095,0.156111,96085.0,96083.0,0.08332386]
["bitfinex","BTCUSD",1739344291577,0.157111,96085.0,96083.0,0.08232386]
["bitfinex","BTCUSD",1739344291937,0.157111,96085.0,96083.0,0.08332386]
["bitfinex","BTCUSD",1739344292145,0.156111,96085.0,96083.0,0.08332386]
["bitfinex","BTCUSD",1739344293014,0.156113,96084.0,96083.0,0.08332386]
["bitfinex","BTCUSD",1739344293823,0.156113,96084.0,96083.0,0.08232386]
["bitfinex","BTCUSD",1739344294026,0.156113,96084.0,96083.0,0.08332386]
["bitfinex","BTCUSD",1739344294580,0.157113,96084.0,96083.0,0.08232386]
["bitfinex","BTCUSD",1739344294781,0.157113,96084.0,96083.0,0.08432386]
["bitfinex","BTCUSD",1739344294987,0.156113,96084.0,96083.0,0.08432386]
["bitfinex","BTCUSD",1739344295350,0.157113,96084.0,96083.0,0.08432386]
["bitfinex","BTCUSD",1739344296369,0.157113,96084.0,96083.0,0.08232386]
["bitfinex","BTCUSD",1739344296544,0.156113,96084.0,96083.0,0.08432386]
["bitfinex","BTCUSD",1739344296965,0.157113,96084.0,96083.0,0.08432386]
["bitfinex","BTCUSD",1739344297246,0.157113,96084.0,96083.0,0.08232386]
["bitfinex","BTCUSD",1739344297474,0.157113,96084.0,96083.0,0.08432386]
["bitfinex","BTCUSD",1739344297695,0.156113,96084.0,96083.0,0.08432386]
["bitfinex","BTCUSD",1739344297869,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344298324,0.156113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344298491,0.157113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344299929,0.156113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344300132,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344300340,0.161113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344300466,0.160113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344300870,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344301080,0.157113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344301490,0.158113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344301693,0.156113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344302613,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344302839,0.160113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344303043,0.161113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344303444,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344303642,0.160113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344304048,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344304250,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344304445,0.157113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344304646,0.156113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344304825,0.157113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344305973,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344306180,0.160113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344306884,0.159113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344307179,0.160113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344307396,0.159113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344307595,0.160113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344308004,0.159113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344308203,0.160113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344308603,0.159113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344308766,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344309165,0.156113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344309864,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344310075,0.156113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344310476,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344310655,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344311533,0.158113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344311731,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344311913,0.156113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344312112,0.157113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344312512,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344312736,0.158113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344313273,0.158113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344314025,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344314561,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344314779,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344315071,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344315279,0.156113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344315631,0.157113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344315838,0.156113,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344316310,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344317321,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344317521,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344317915,0.157113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344318273,0.158113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344318677,0.156113,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344319012,0.1572196,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344319373,0.1572196,96084.0,96083.0,0.00222386]
["bitfinex","BTCUSD",1739344320450,0.1562196,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344320656,0.1572196,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344321076,0.1562196,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344321238,0.40972325,96084.0,96083.0,0.00022386]
["bitfinex","BTCUSD",1739344321454,0.40972325,96084.0,96071.0,0.00022386]
["bitfinex","BTCUSD",1739344321455,0.15,96076.0,96003.0,0.5428]
["bitfinex","BTCUSD",1739344321658,0.15,96076.0,95999.0,0.02121094]
["bitfinex","BTCUSD",1739344321659,0.09572072,96036.0,96027.0,0.0003632]
["bitfinex","BTCUSD",1739344321873,0.156204,96028.0,96027.0,0.0003632]
["bitfinex","BTCUSD",1739344322851,0.156203,96029.0,96027.0,0.0003632]
["bitfinex","BTCUSD",1739344323460,0.156203,96029.0,96027.0,0.00280607]
["bitfinex","BTCUSD",1739344323604,0.02068119,96028.0,96027.0,0.00280607]
["bitfinex","BTCUSD",1739344324916,0.02168119,96028.0,96027.0,0.00080607]
["bitfinex","BTCUSD",1739344325120,0.02168119,96028.0,96027.0,0.00180607]
["bitfinex","BTCUSD",1739344325665,0.02168119,96028.0,96027.0,0.00080607]
["bitfinex","BTCUSD",1739344326319,0.02168119,96028.0,96027.0,0.00280607]
["bitfinex","BTCUSD",1739344330745,0.02168119,96028.0,96027.0,0.00302993]
["bitfinex","BTCUSD",1739344333350,0.02168119,96028.0,96027.0,0.00266673]
["bitfinex","BTCUSD",1739344333730,0.15642826,96028.0,96027.0,0.00266673]
["bitfinex","BTCUSD",1739344334410,0.15542826,96028.0,96027.0,0.00066673]
["bitfinex","BTCUSD",1739344334593,0.16142826,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344335091,0.15542826,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344335303,0.15942826,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344336284,0.16242826,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344337085,0.02768119,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344337298,0.03532119,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344337836,0.19152519,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344338034,0.18452519,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344338442,0.18852519,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344339224,0.19152519,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344340618,0.18852519,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344340889,0.18452519,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344341305,0.19052519,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344341321,0.18752519,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344341521,0.18452519,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344342253,0.18752519,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344342748,0.19052519,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344345083,0.18452519,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344345363,0.19052519,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344346086,0.38120925,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344346896,0.37820925,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344347535,0.38120925,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344349796,0.38120925,96028.0,96027.0,0.00066673]
["bitfinex","BTCUSD",1739344350002,0.38120925,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344353786,0.37820925,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344353978,0.37520925,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344354181,0.38120925,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344354585,0.37520925,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344355010,0.37820925,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344355188,0.38120925,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344356719,0.38120925,96028.0,96027.0,0.00066673]
["bitfinex","BTCUSD",1739344358879,0.38120925,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344360651,0.38120925,96028.0,96027.0,0.00066673]
["bitfinex","BTCUSD",1739344360872,0.38120925,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344363738,0.38105172,96028.0,96027.0,0.00102993]
["bitfinex","BTCUSD",1739344370681,0.38105172,96028.0,96027.0,0.00066673]
["bitfinex","BTCUSD",1739344370909,0.84771737,96028.0,96027.0,0.00066673]
["bitfinex","BTCUSD",1739344371247,0.87861762,96028.0,96027.0,0.00066673]
["bitfinex","BTCUSD",1739344372119,0.92768662,96028.0,96012.0,0.00022386]
["bitfinex","BTCUSD",1739344372319,0.92768662,96028.0,96012.0,0.00026989]
["bitfinex","BTCUSD",1739344372320,0.156228,96014.0,96012.0,0.00026989]
["bitfinex","BTCUSD",1739344372742,0.16579083,96013.0,96012.0,0.00026989]
["bitfinex","BTCUSD",1739344373352,0.26829448,96013.0,96012.0,0.00026989]
["bitfinex","BTCUSD",1739344373921,0.28453574,96013.0,96012.0,0.00026989]
["bitfinex","BTCUSD",1739344374341,0.28753574,96013.0,96012.0,0.00026989]
["bitfinex","BTCUSD",1739344374964,0.31977916,96013.0,96012.0,0.00026989]
["bitfinex","BTCUSD",1739344375564,0.34036347,96013.0,96012.0,0.00026989]
["bitfinex","BTCUSD",1739344376575,0.30812005,96013.0,96012.0,0.00026989]
["bitfinex","BTCUSD",1739344382328,0.30806005,96013.0,96012.0,0.00026989]
["bitfinex","BTCUSD",1739344384496,0.03982557,96013.0,96012.0,0.00026989]
["bitfinex","BTCUSD",1739344385891,0.19605357,96013.0,96012.0,0.00026989]
["bitfinex","BTCUSD",1739344388189,0.156238,96007.0,96006.0,0.0003632]
["bitfinex","BTCUSD",1739344388405,0.156238,96007.0,96006.0,0.00040923]
["bitfinex","BTCUSD",1739344389569,0.157238,96007.0,96006.0,0.00040923]
["bitfinex","BTCUSD",1739344390095,0.157238,96007.0,96006.0,0.00340923]
["bitfinex","BTCUSD",1739344400397,0.157238,96007.0,96006.0,0.00363309]
["bitfinex","BTCUSD",1739344404694,0.001,96007.0,96006.0,0.1394064]
["bitfinex","BTCUSD",1739344404826,0.001,96007.0,96006.0,0.24191005]
["bitfinex","BTCUSD",1739344405221,0.001,96007.0,96006.0,0.24926645]
["bitfinex","BTCUSD",1739344405841,0.0001066,96013.0,96006.0,0.16636645]
["bitfinex","BTCUSD",1739344406016,0.0001066,96013.0,96012.0,0.23613]
["bitfinex","BTCUSD",1739344406624,0.0001066,96013.0,96012.0,0.2364932]
["bitfinex","BTCUSD",1739344408533,0.0001066,96013.0,96012.0,0.24384029]
["bitfinex","BTCUSD",1739344408703,0.0001066,96013.0,96012.0,0.24784029]
["bitfinex","BTCUSD",1739344414875,0.0001066,96013.0,96012.0,0.43180782]
["bitfinex","BTCUSD",1739344415011,0.0001066,96013.0,96012.0,0.47980782]
["bitfinex","BTCUSD",1739344416127,0.0001066,96013.0,96012.0,0.39834394]
["bitfinex","BTCUSD",1739344423616,0.0001066,96013.0,96012.0,0.3985678]
["bitfinex","BTCUSD",1739344428944,0.0001066,96013.0,96012.0,0.3945678]
["bitfinex","BTCUSD",1739344429753,0.0001066,96013.0,96012.0,0.3955678]
["bitfinex","BTCUSD",1739344430514,0.0011066,96013.0,96012.0,0.4035678]
["bitfinex","BTCUSD",1739344438957,0.0011066,96013.0,96012.0,0.25306415]
["bitfinex","BTCUSD",1739344449763,0.0008306,96013.0,96012.0,0.25306415]
["bitfinex","BTCUSD",1739344458673,0.0009372,96013.0,96012.0,0.25306415]
["bitfinex","BTCUSD",1739344460483,0.0009372,96013.0,96012.0,0.25270095]
["bitfinex","BTCUSD",1739344460683,0.0009372,96013.0,96012.0,0.25306415]
["bitfinex","BTCUSD",1739344470937,0.0009372,96013.0,96012.0,0.25270095]
["bitfinex","BTCUSD",1739344471154,0.0009372,96013.0,96012.0,0.25306415]
["bitfinex","BTCUSD",1739344471276,0.0001066,96013.0,96012.0,0.24506415]
["bitfinex","BTCUSD",1739344471480,0.0011066,96013.0,96012.0,0.25306415]
["bitfinex","BTCUSD",1739344471902,0.0011066,96013.0,96012.0,0.24506415]
["bitfinex","BTCUSD",1739344472137,0.0001066,96013.0,96012.0,0.24406415]
["bitfinex","BTCUSD",1739344472352,0.0011066,96013.0,96012.0,0.25706415]
["bitfinex","BTCUSD",1739344472607,0.0011066,96013.0,96012.0,0.25806415]
["bitfinex","BTCUSD",1739344472768,0.0011066,96013.0,96012.0,0.34539235]
["bitfinex","BTCUSD",1739344473223,0.0011066,96013.0,96012.0,0.34839235]
["bitfinex","BTCUSD",1739344473896,0.0011066,96013.0,96012.0,0.26006415]
["bitfinex","BTCUSD",1739344477253,0.0011066,96013.0,96012.0,0.4095678]
["bitfinex","BTCUSD",1739344481367,0.16817698,96034.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739344481573,0.16817698,96034.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739344481792,0.16817698,96034.0,96032.0,0.00731072]
["bitfinex","BTCUSD",1739344481992,0.16817698,96034.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739344482195,0.16817698,96034.0,96033.0,0.00731068]
["bitfinex","BTCUSD",1739344482407,0.16817698,96034.0,96032.0,0.00767392]
["bitfinex","BTCUSD",1739344482583,0.17117698,96034.0,96033.0,0.00731068]
["bitfinex","BTCUSD",1739344482782,0.003,96034.0,96033.0,0.00731068]
["bitfinex","BTCUSD",1739344482988,0.003,96034.0,96032.0,0.0003632]
["bitfinex","BTCUSD",1739344483305,0.006,96034.0,96033.0,0.00731068]
["bitfinex","BTCUSD",1739344483549,0.006,96034.0,96032.0,0.0003632]
["bitfinex","BTCUSD",1739344483730,0.156188,96038.0,96032.0,0.1565602]
["bitfinex","BTCUSD",1739344483960,0.003,96034.0,96032.0,0.1565602]
["bitfinex","BTCUSD",1739344484640,0.006,96034.0,96032.0,0.1565602]
["bitfinex","BTCUSD",1739344484846,0.02689595,96034.0,96032.0,0.1565602]
["bitfinex","BTCUSD",1739344485074,0.02389595,96034.0,96032.0,0.0003632]
["bitfinex","BTCUSD",1739344485291,0.003,96034.0,96033.0,0.2358592]
["bitfinex","BTCUSD",1739344485495,0.005,96034.0,96033.0,0.2358592]
["bitfinex","BTCUSD",1739344485701,0.002,96034.0,96033.0,0.34566586]
["bitfinex","BTCUSD",1739344486737,0.01234785,96047.0,96033.0,0.18946986]
["bitfinex","BTCUSD",1739344486948,0.02129033,96052.0,96042.0,0.20824]
["bitfinex","BTCUSD",1739344487138,0.02129033,96052.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739344487970,0.02,96062.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739344488210,0.15615,96061.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739344488399,0.02059547,96056.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739344489000,0.02059547,96056.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739344489180,0.02059547,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1739344489586,0.02059547,96056.0,96055.0,0.00828126]
["bitfinex","BTCUSD",1739344489806,0.02559547,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1739344490006,0.02559547,96056.0,96055.0,0.00828126]
["bitfinex","BTCUSD",1739344490230,0.02559547,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1739344491132,0.02559547,96056.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739344491335,0.02559547,96056.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344491546,0.02859547,96056.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344491747,0.02859547,96056.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739344491908,0.02559547,96056.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739344492111,0.02059547,96056.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739344492359,0.02859547,96056.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739344492765,0.02559547,96056.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739344493004,0.02559547,96056.0,96052.0,0.0072814]
["bitfinex","BTCUSD",1739344493005,0.03059547,96056.0,96052.0,0.0072814]
["bitfinex","BTCUSD",1739344493209,0.03059547,96056.0,96052.0,0.1634464]
["bitfinex","BTCUSD",1739344493410,0.03059547,96056.0,96052.0,0.0072814]
["bitfinex","BTCUSD",1739344493720,0.03059547,96056.0,96052.0,0.156165]
["bitfinex","BTCUSD",1739344493950,0.03070197,96056.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739344494425,0.03370197,96056.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739344494729,0.03070197,96056.0,96051.0,0.208221]
["bitfinex","BTCUSD",1739344494877,0.03070197,96056.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739344495097,0.03370197,96056.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739344495525,0.03070197,96056.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739344495857,0.02370197,96056.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739344495983,0.02870197,96056.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739344496686,0.03370197,96056.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739344496888,0.03370197,96056.0,96052.0,0.156165]
["bitfinex","BTCUSD",1739344497112,0.03370197,96056.0,96051.0,0.208221]
["bitfinex","BTCUSD",1739344497714,0.03070197,96056.0,96051.0,0.208221]
["bitfinex","BTCUSD",1739344497929,0.03370197,96056.0,96051.0,0.208221]
["bitfinex","BTCUSD",1739344498516,0.03070197,96056.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739344498726,0.02370197,96056.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739344498930,0.02370197,96056.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739344499139,0.02370197,96056.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739344499343,0.02870197,96056.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739344499653,0.02370197,96056.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739344499864,0.02870197,96056.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739344500207,0.02370197,96056.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739344500407,0.02570197,96056.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739344500611,0.02870197,96056.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739344500811,0.02870197,96056.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344501008,0.0081065,96056.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739344501347,0.0051065,96056.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739344501544,0.0081065,96056.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739344501755,0.0081065,96056.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739344501953,0.02617965,96056.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344502303,0.02917965,96056.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739344502522,0.02417965,96056.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739344502903,0.02917965,96056.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739344503617,0.02117965,96056.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739344504007,0.02917965,96056.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739344504392,0.02617965,96056.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739344504601,0.02617965,96056.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344504780,0.23739265,96056.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344505165,0.208216,96054.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344505480,0.156167,96051.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344506653,0.160167,96051.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344508620,0.17524551,96051.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344510472,0.01907851,96051.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344510895,0.17524551,96051.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344514654,0.01907851,96051.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344515002,0.01907851,96051.0,96050.0,0.0076223]
["bitfinex","BTCUSD",1739344515214,0.01907851,96051.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344515416,0.007,96051.0,96050.0,0.0003632]
["bitfinex","BTCUSD",1739344515616,0.007,96051.0,96050.0,0.0076223]
["bitfinex","BTCUSD",1739344516266,0.007,96051.0,96050.0,0.0868223]
["bitfinex","BTCUSD",1739344517337,0.004,96051.0,96050.0,0.0868223]
["bitfinex","BTCUSD",1739344517555,0.007,96051.0,96050.0,0.0868223]
["bitfinex","BTCUSD",1739344518018,0.004,96051.0,96050.0,0.0868223]
["bitfinex","BTCUSD",1739344518459,0.0001065,96056.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739344518580,0.0001065,96056.0,96055.0,0.0003632]
["bitfinex","BTCUSD",1739344518813,0.0001065,96056.0,96055.0,0.00762205]
["bitfinex","BTCUSD",1739344519245,0.0001065,96056.0,96055.0,0.16378205]
["bitfinex","BTCUSD",1739344519915,0.0001065,96056.0,96055.0,0.16478205]
["bitfinex","BTCUSD",1739344520120,0.0001065,96056.0,96055.0,0.16378205]
["bitfinex","BTCUSD",1739344520319,0.0001065,96056.0,96055.0,0.16478205]
["bitfinex","BTCUSD",1739344520753,0.0001065,96056.0,96055.0,0.17078205]
["bitfinex","BTCUSD",1739344521174,0.0001065,96056.0,96055.0,0.16478205]
["bitfinex","BTCUSD",1739344521512,0.0001065,96056.0,96055.0,0.17078205]
["bitfinex","BTCUSD",1739344523658,0.0001065,96056.0,96055.0,0.23221866]
["bitfinex","BTCUSD",1739344523861,0.0001065,96056.0,96055.0,0.36061866]
["bitfinex","BTCUSD",1739344524260,0.0001065,96056.0,96055.0,0.46312231]
["bitfinex","BTCUSD",1739344526617,0.0001065,96056.0,96055.0,0.4016857]
["bitfinex","BTCUSD",1739344534118,0.0001065,96056.0,96055.0,0.29918205]
["bitfinex","BTCUSD",1739344535731,0.0001065,96056.0,96055.0,0.24938205]
["bitfinex","BTCUSD",1739344547183,0.13878348,96071.0,96057.0,0.208209]
["bitfinex","BTCUSD",1739344547400,0.156136,96070.0,96069.0,0.0003632]
["bitfinex","BTCUSD",1739344547597,4.42e-05,96072.0,96069.0,0.0003632]
["bitfinex","BTCUSD",1739344547756,0.156135,96071.0,96069.0,0.0003632]
["bitfinex","BTCUSD",1739344548161,0.156135,96071.0,96070.0,0.00722215]
["bitfinex","BTCUSD",1739344548363,0.02,96076.0,96070.0,0.00722215]
["bitfinex","BTCUSD",1739344548622,0.003,96071.0,96070.0,0.00422215]
["bitfinex","BTCUSD",1739344548908,0.003,96071.0,96070.0,0.00700782]
["bitfinex","BTCUSD",1739344549137,0.004,96071.0,96070.0,0.00700782]
["bitfinex","BTCUSD",1739344549332,0.17655469,96075.0,96070.0,0.00700782]
["bitfinex","BTCUSD",1739344549564,0.17655469,96075.0,96070.0,0.00737102]
["bitfinex","BTCUSD",1739344549833,0.003,96071.0,96070.0,0.00737102]
["bitfinex","BTCUSD",1739344550337,0.005,96071.0,96070.0,0.00737102]
["bitfinex","BTCUSD",1739344551505,0.17655369,96075.0,96070.0,0.00737102]
["bitfinex","BTCUSD",1739344551707,0.17955369,96075.0,96070.0,0.00737102]
["bitfinex","BTCUSD",1739344551910,0.17844859,96075.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344552107,0.17844859,96075.0,96071.0,0.00700782]
["bitfinex","BTCUSD",1739344552313,0.17544859,96075.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344552511,0.17544859,96075.0,96070.0,0.0023632]
["bitfinex","BTCUSD",1739344552917,0.17344859,96075.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344553610,0.01732059,96075.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344553813,0.15613,96074.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344554310,0.01742709,96075.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344554509,0.156129,96074.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344554719,0.01742709,96075.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344555116,0.001,96074.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344555382,0.157129,96074.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344555542,0.001,96074.0,96071.0,0.00700782]
["bitfinex","BTCUSD",1739344555746,0.001,96074.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344555944,0.17355509,96075.0,96072.0,0.00700777]
["bitfinex","BTCUSD",1739344556205,0.001,96074.0,96070.0,0.0013632]
["bitfinex","BTCUSD",1739344556400,0.157129,96074.0,96073.0,0.00700772]
["bitfinex","BTCUSD",1739344556732,0.156134,96071.0,96070.0,0.0013632]
["bitfinex","BTCUSD",1739344556941,0.156134,96071.0,96070.0,0.001]
["bitfinex","BTCUSD",1739344557573,0.156134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344557927,0.156134,96071.0,96070.0,0.0013632]
["bitfinex","BTCUSD",1739344558340,0.15614,96068.0,96067.0,0.0003632]
["bitfinex","BTCUSD",1739344559330,0.156141,96067.0,96060.0,4.42e-05]
["bitfinex","BTCUSD",1739344559736,0.156141,96067.0,96066.0,0.0003632]
["bitfinex","BTCUSD",1739344560480,0.001,96068.0,96066.0,0.0003632]
["bitfinex","BTCUSD",1739344560687,0.157139,96068.0,96067.0,0.0003632]
["bitfinex","BTCUSD",1739344560887,0.156146,96064.0,96060.0,4.42e-05]
["bitfinex","BTCUSD",1739344561088,0.001,96068.0,96060.0,4.42e-05]
["bitfinex","BTCUSD",1739344561089,0.003,96068.0,96060.0,4.42e-05]
["bitfinex","BTCUSD",1739344561352,0.15615,96061.0,96060.0,4.42e-05]
["bitfinex","BTCUSD",1739344562707,0.15615,96061.0,96060.0,0.0030442]
["bitfinex","BTCUSD",1739344563523,0.15615,96061.0,96060.0,0.0034074]
["bitfinex","BTCUSD",1739344563946,0.15615,96061.0,96060.0,0.0030442]
["bitfinex","BTCUSD",1739344564150,0.15615,96061.0,96060.0,0.0034074]
["bitfinex","BTCUSD",1739344565548,0.16809497,96061.0,96060.0,0.0034074]
["bitfinex","BTCUSD",1739344566767,0.01950497,96061.0,96060.0,0.0034074]
["bitfinex","BTCUSD",1739344566972,0.01950497,96061.0,96060.0,0.00363105]
["bitfinex","BTCUSD",1739344571486,0.17565497,96061.0,96060.0,0.00363105]
["bitfinex","BTCUSD",1739344574435,0.17565497,96061.0,96060.0,0.00326785]
["bitfinex","BTCUSD",1739344576121,0.17865497,96061.0,96060.0,0.00326785]
["bitfinex","BTCUSD",1739344576347,0.17565497,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344576723,0.18065497,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344577126,0.17865497,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344577559,0.18165497,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344580236,0.17963298,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344580383,0.17761194,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344581292,0.28011559,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344582473,0.32871559,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344585686,0.66949159,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344585889,0.96099659,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344587723,0.91595359,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344587927,0.34502931,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344588137,0.79939631,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344588339,0.75549631,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344588700,0.75249631,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344589088,0.75549631,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344589588,0.73870131,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344589747,0.72393331,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344590095,0.66916731,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344591059,0.66616731,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344591264,0.66916731,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344591716,0.66616731,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344591918,0.66916731,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344592761,0.70001968,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344593949,1.02841968,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344594470,0.97981968,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344594673,0.65568168,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344594872,0.62482931,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344595287,0.46111931,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344595465,0.36613566,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344595856,0.35861566,96061.0,96060.0,0.00026785]
["bitfinex","BTCUSD",1739344596059,0.35861566,96061.0,96060.0,0.07626785]
["bitfinex","BTCUSD",1739344596262,0.34230194,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344597122,0.33930194,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344597424,0.34030194,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344598080,0.33730194,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344598626,0.33930194,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344599821,0.3314,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344600037,0.003,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344601141,0.001,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344601375,0.003,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344601579,0.002,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344601963,0.004,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344602191,0.0041066,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344602397,0.0031066,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344604751,0.0001066,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344604978,0.0011066,96061.0,96060.0,0.07663105]
["bitfinex","BTCUSD",1739344606868,0.0011066,96061.0,96060.0,0.07763105]
["bitfinex","BTCUSD",1739344607282,0.0001066,96061.0,96060.0,0.07763105]
["bitfinex","BTCUSD",1739344607546,0.0011066,96061.0,96060.0,0.07763105]
["bitfinex","BTCUSD",1739344609567,0.0011066,96061.0,96060.0,0.23378305]
["bitfinex","BTCUSD",1739344612150,0.0011066,96061.0,96060.0,0.28088305]
["bitfinex","BTCUSD",1739344612983,0.0001066,96061.0,96060.0,0.27988305]
["bitfinex","BTCUSD",1739344613101,0.0001066,96061.0,96060.0,0.28388305]
["bitfinex","BTCUSD",1739344614234,0.0001066,96061.0,96060.0,0.27988305]
["bitfinex","BTCUSD",1739344614677,0.0001066,96061.0,96060.0,0.28988305]
["bitfinex","BTCUSD",1739344616862,0.0001066,96061.0,96060.0,0.29670643]
["bitfinex","BTCUSD",1739344617061,0.0001066,96061.0,96060.0,0.38886294]
["bitfinex","BTCUSD",1739344618640,0.0001066,96061.0,96060.0,0.29670643]
["bitfinex","BTCUSD",1739344622478,0.0001066,96061.0,96060.0,0.28870643]
["bitfinex","BTCUSD",1739344622680,0.01441765,96073.0,96064.0,0.156144]
["bitfinex","BTCUSD",1739344623066,0.17355609,96075.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344623590,0.24025435,96075.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344623926,0.156134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344624330,0.208177,96072.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344624955,0.157134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344625302,0.156134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344625711,0.15614,96068.0,96067.0,0.0003632]
["bitfinex","BTCUSD",1739344626141,0.156135,96071.0,96067.0,0.0003632]
["bitfinex","BTCUSD",1739344626345,0.002,96072.0,96067.0,0.0003632]
["bitfinex","BTCUSD",1739344626491,0.005,96072.0,96067.0,0.0003632]
["bitfinex","BTCUSD",1739344626711,0.156134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344627281,0.158134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344627911,0.161134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344629556,0.158134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344629933,0.160134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344630649,0.158134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344630855,0.156134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344631069,0.158134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344631477,0.160134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344631853,0.158134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344632057,0.160134,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344633948,0.004,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344634968,0.002,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344635192,0.003,96071.0,96070.0,0.0003632]
["bitfinex","BTCUSD",1739344635752,0.003,96071.0,96070.0,0.17214982]
["bitfinex","BTCUSD",1739344636063,0.001,96071.0,96070.0,0.25424982]
["bitfinex","BTCUSD",1739344636267,0.003,96071.0,96070.0,0.2385992]
["bitfinex","BTCUSD",1739344636757,0.002,96071.0,96070.0,0.2385992]
["bitfinex","BTCUSD",1739344636983,0.001,96071.0,96070.0,0.2385992]
["bitfinex","BTCUSD",1739344637398,0.0001066,96071.0,96070.0,0.34110285]
["bitfinex","BTCUSD",1739344637605,0.0001066,96071.0,96070.0,0.39000285]
["bitfinex","BTCUSD",1739344637890,0.0001066,96071.0,96070.0,0.49445994]
["bitfinex","BTCUSD",1739344638273,0.0001066,96071.0,96070.0,0.49145994]
["bitfinex","BTCUSD",1739344638655,0.0001066,96071.0,96070.0,0.50145994]
["bitfinex","BTCUSD",1739344639062,0.0001066,96071.0,96070.0,0.40000285]
["bitfinex","BTCUSD",1739344639235,0.0001066,96071.0,96070.0,0.40300285]
["bitfinex","BTCUSD",1739344639417,0.0001066,96071.0,96070.0,0.40000285]
["bitfinex","BTCUSD",1739344639859,0.0001066,96071.0,96070.0,0.40300285]
["bitfinex","BTCUSD",1739344640275,0.0001066,96071.0,96070.0,0.39300285]
["bitfinex","BTCUSD",1739344640470,0.0001066,96071.0,96070.0,0.49475994]
["bitfinex","BTCUSD",1739344640676,0.0001066,96071.0,96070.0,0.50575994]
["bitfinex","BTCUSD",1739344642529,0.0001066,96071.0,96070.0,0.40400285]
["bitfinex","BTCUSD",1739344650383,0.0001066,96071.0,96070.0,0.42341697]
["bitfinex","BTCUSD",1739344653361,0.0001066,96071.0,96070.0,0.74791697]
["bitfinex","BTCUSD",1739344653655,0.0001066,96071.0,96070.0,0.76246542]
["bitfinex","BTCUSD",1739344659013,0.0001066,96071.0,96070.0,0.91246542]
["bitfinex","BTCUSD",1739344659165,0.0001066,96071.0,96070.0,1.01496907]
["bitfinex","BTCUSD",1739344665678,0.015043,96108.0,96071.0,0.15]
["bitfinex","BTCUSD",1739344665833,0.015043,96108.0,96080.0,0.09580253]
["bitfinex","BTCUSD",1739344666038,0.156074,96108.0,96107.0,0.0003632]
["bitfinex","BTCUSD",1739344666265,0.43187704,96131.0,96107.0,0.0003632]
["bitfinex","BTCUSD",1739344666266,0.0001066,96110.0,96108.0,0.0003632]
["bitfinex","BTCUSD",1739344666676,0.1563786,96109.0,96108.0,0.0003632]
["bitfinex","BTCUSD",1739344666855,0.0003066,96109.0,96108.0,0.0003632]
["bitfinex","BTCUSD",1739344667252,0.00043927,96109.0,96108.0,0.0003632]
["bitfinex","BTCUSD",1739344667449,0.00443927,96109.0,96108.0,0.0013632]
["bitfinex","BTCUSD",1739344667654,0.01908141,96109.0,96108.0,0.0013632]
["bitfinex","BTCUSD",1739344668444,0.02493696,96109.0,96108.0,0.0013632]
["bitfinex","BTCUSD",1739344668628,0.02493696,96109.0,96108.0,0.0003632]
["bitfinex","BTCUSD",1739344668891,0.02093696,96109.0,96108.0,0.0003632]
["bitfinex","BTCUSD",1739344669115,0.02493696,96109.0,96108.0,0.0013632]
["bitfinex","BTCUSD",1739344669321,0.02093696,96109.0,96108.0,0.0003632]
["bitfinex","BTCUSD",1739344669445,0.02293696,96109.0,96108.0,0.0013632]
["bitfinex","BTCUSD",1739344669643,0.02693696,96109.0,96108.0,0.0013632]
["bitfinex","BTCUSD",1739344669845,0.02493696,96109.0,96108.0,0.0003632]
["bitfinex","BTCUSD",1739344670223,0.02693696,96109.0,96108.0,0.0003632]
["bitfinex","BTCUSD",1739344672497,0.02693696,96109.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739344672742,0.02693696,96109.0,96108.0,0.0003632]
["bitfinex","BTCUSD",1739344673284,0.02293696,96109.0,96108.0,0.0003632]
["bitfinex","BTCUSD",1739344673482,0.02093696,96109.0,96108.0,0.0003632]
["bitfinex","BTCUSD",1739344673688,0.02493696,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344673908,0.02693696,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344674105,0.02653696,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344674287,0.02453696,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344675529,0.02053696,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344675738,0.02653696,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344679098,0.02653696,96109.0,96108.0,0.15666085]
["bitfinex","BTCUSD",1739344683202,0.02653696,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344683546,0.02653696,96109.0,96108.0,0.15666085]
["bitfinex","BTCUSD",1739344685025,0.02664346,96109.0,96108.0,0.15666085]
["bitfinex","BTCUSD",1739344687903,0.02664346,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344688045,0.02664346,96109.0,96108.0,0.15666085]
["bitfinex","BTCUSD",1739344690248,0.00614577,96109.0,96108.0,0.15666085]
["bitfinex","BTCUSD",1739344694414,0.00614577,96109.0,96108.0,0.16527916]
["bitfinex","BTCUSD",1739344697287,0.01993439,96109.0,96108.0,0.00920516]
["bitfinex","BTCUSD",1739344697682,0.01993439,96109.0,96108.0,0.16527916]
["bitfinex","BTCUSD",1739344698031,0.01993439,96109.0,96108.0,0.00920516]
["bitfinex","BTCUSD",1739344698239,0.01993439,96109.0,96108.0,0.16527916]
["bitfinex","BTCUSD",1739344700842,0.01993439,96109.0,96108.0,0.22342828]
["bitfinex","BTCUSD",1739344700990,0.01993439,96109.0,96108.0,0.16527916]
["bitfinex","BTCUSD",1739344703010,0.00614577,96109.0,96108.0,0.16527916]
["bitfinex","BTCUSD",1739344703212,0.00614577,96109.0,96108.0,0.35042317]
["bitfinex","BTCUSD",1739344703420,0.00614577,96109.0,96108.0,0.24687916]
["bitfinex","BTCUSD",1739344704235,0.00614577,96109.0,96108.0,0.09080516]
["bitfinex","BTCUSD",1739344704469,0.00614577,96109.0,96108.0,0.00884196]
["bitfinex","BTCUSD",1739344704598,0.16221777,96109.0,96108.0,0.00884196]
["bitfinex","BTCUSD",1739344704802,0.00614577,96109.0,96108.0,0.00884196]
["bitfinex","BTCUSD",1739344705000,0.00614577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344705991,0.00214577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344706522,0.00514577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344706718,0.00314577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344706956,0.00514577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344707531,0.00314577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344707931,0.00514577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344708121,0.00814577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344708473,0.00614577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344708884,0.00014577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344709083,0.00214577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344709283,0.00014577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344709725,0.00214577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344710029,0.00414577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344710457,0.15821777,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344710872,0.16021777,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344712479,0.15821777,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344712835,0.16021777,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344713036,0.00414577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344713481,0.00214577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344713813,0.00414577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344714012,0.00414577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344714218,0.00214577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344714455,0.00414577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344714842,0.16021777,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344715065,0.16221777,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344715481,0.00614577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344715872,0.00214577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344716079,0.00414577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344716284,0.00414577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344716433,0.00214577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344716858,0.00414577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344718577,0.00414577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344719010,0.00414577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344719386,0.00414577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344719588,0.00414577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344719973,0.00414577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344720195,0.16021777,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344720515,0.00414577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344721222,0.16021777,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344721442,0.00414577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344721875,0.00414577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344722228,0.00414577,96109.0,96108.0,0.00884933]
["bitfinex","BTCUSD",1739344722426,0.00414577,96109.0,96108.0,0.00022365]
["bitfinex","BTCUSD",1739344723861,0.00414577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344724813,0.00414577,96109.0,96108.0,0.00920726]
["bitfinex","BTCUSD",1739344725021,0.00214577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344725237,0.00414577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344725608,0.00214577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344725991,0.00414577,96109.0,96108.0,0.00058685]
["bitfinex","BTCUSD",1739344728237,0.208077,96118.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344728545,0.156063,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344728739,0.25856665,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344729148,0.27977861,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344729785,0.28177861,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344730369,0.27977861,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344730548,0.28177861,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344731526,0.28277861,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344731701,0.28177861,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344732019,0.28277861,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344733261,0.02421196,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344733460,0.03173196,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344734226,0.03073196,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344734637,0.03173196,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344734853,0.03073196,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344735044,0.02973196,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344738712,0.02973196,96115.0,96114.0,0.0026258]
["bitfinex","BTCUSD",1739344738917,0.02973196,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344748526,0.02873196,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344748751,0.02121196,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344749021,0.02221196,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344749429,0.02221196,96115.0,96114.0,0.0023632]
["bitfinex","BTCUSD",1739344750678,0.02121196,96115.0,96114.0,0.0023632]
["bitfinex","BTCUSD",1739344751007,0.02221196,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344751216,0.02221196,96115.0,96114.0,0.0023632]
["bitfinex","BTCUSD",1739344752587,0.02221196,96115.0,96114.0,0.0003632]
["bitfinex","BTCUSD",1739344752767,0.02221196,96115.0,96114.0,0.04459859]
["bitfinex","BTCUSD",1739344752967,0.02221196,96115.0,96114.0,0.0455632]
["bitfinex","BTCUSD",1739344753233,0.02221196,96115.0,96114.0,0.1231632]
["bitfinex","BTCUSD",1739344753442,0.02121196,96115.0,96114.0,0.1231632]
["bitfinex","BTCUSD",1739344754043,0.02121196,96115.0,96114.0,0.2812272]
["bitfinex","BTCUSD",1739344754455,0.02121196,96115.0,96114.0,0.2802272]
["bitfinex","BTCUSD",1739344754704,0.02121196,96115.0,96114.0,0.2862272]
["bitfinex","BTCUSD",1739344754855,0.02121196,96115.0,96114.0,0.28645106]
["bitfinex","BTCUSD",1739344756664,0.02121196,96115.0,96114.0,0.28545106]
["bitfinex","BTCUSD",1739344756865,0.02121196,96115.0,96114.0,0.27945106]
["bitfinex","BTCUSD",1739344757242,0.02121196,96115.0,96114.0,0.28545106]
["bitfinex","BTCUSD",1739344757627,0.02121196,96115.0,96114.0,0.28645106]
["bitfinex","BTCUSD",1739344758320,0.02121196,96115.0,96114.0,0.35673723]
["bitfinex","BTCUSD",1739344758649,0.02121196,96115.0,96114.0,0.28645106]
["bitfinex","BTCUSD",1739344759913,0.02121196,96115.0,96114.0,0.25755106]
["bitfinex","BTCUSD",1739344764415,0.02121196,96115.0,96114.0,0.24088786]
["bitfinex","BTCUSD",1739344769610,0.02121196,96115.0,96114.0,0.23058786]
["bitfinex","BTCUSD",1739344771226,0.3284,96143.0,96114.0,0.06442386]
["bitfinex","BTCUSD",1739344771436,0.01286773,96129.0,96115.0,0.19754031]
["bitfinex","BTCUSD",1739344771649,0.01293492,96137.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739344771864,0.0461,96160.0,96129.0,0.00104015]
["bitfinex","BTCUSD",1739344772073,0.01332757,96158.0,96147.0,0.25181253]
["bitfinex","BTCUSD",1739344772285,0.04623267,96160.0,96147.0,0.09580253]
["bitfinex","BTCUSD",1739344772505,0.02124639,96148.0,96147.0,0.09580253]
["bitfinex","BTCUSD",1739344772709,0.05941003,96160.0,96140.0,0.09580253]
["bitfinex","BTCUSD",1739344772895,0.01331003,96160.0,96150.0,0.09580253]
["bitfinex","BTCUSD",1739344773229,0.0959352,96160.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739344773420,0.02040412,96152.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739344773667,0.0969352,96160.0,96145.0,0.04476893]
["bitfinex","BTCUSD",1739344773869,0.0959352,96160.0,96145.0,0.156014]
["bitfinex","BTCUSD",1739344774073,0.0207773,96156.0,96133.0,0.0767]
["bitfinex","BTCUSD",1739344774258,0.0207773,96156.0,96151.0,0.156003]
["bitfinex","BTCUSD",1739344774629,0.0969352,96160.0,96147.0,0.0767]
["bitfinex","BTCUSD",1739344774630,0.01097267,96160.0,96153.0,0.156]
["bitfinex","BTCUSD",1739344774845,0.02134437,96157.0,96153.0,0.156]
["bitfinex","BTCUSD",1739344775054,0.02134437,96157.0,96147.0,0.0767]
["bitfinex","BTCUSD",1739344775256,0.00113267,96160.0,96148.0,0.08364526]
["bitfinex","BTCUSD",1739344775484,0.00113267,96160.0,96158.0,0.1241]
["bitfinex","BTCUSD",1739344775686,0.00213267,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739344776114,0.00013267,96160.0,96159.0,0.145591]
["bitfinex","BTCUSD",1739344776311,0.00113267,96160.0,96159.0,0.2141603]
["bitfinex","BTCUSD",1739344776522,0.00113267,96160.0,96159.0,0.145591]
["bitfinex","BTCUSD",1739344776764,0.00113267,96160.0,96159.0,0.24809465]
["bitfinex","BTCUSD",1739344776969,0.00213267,96160.0,96159.0,0.24809465]
["bitfinex","BTCUSD",1739344777170,0.00013267,96160.0,96159.0,0.24809465]
["bitfinex","BTCUSD",1739344777327,0.00013267,96160.0,96159.0,0.145591]
["bitfinex","BTCUSD",1739344777526,0.00113267,96160.0,96159.0,0.145591]
["bitfinex","BTCUSD",1739344777724,0.00123917,96160.0,96159.0,0.145591]
["bitfinex","BTCUSD",1739344778314,0.00123917,96160.0,96159.0,0.150591]
["bitfinex","BTCUSD",1739344778715,0.00023917,96160.0,96159.0,0.2196603]
["bitfinex","BTCUSD",1739344779537,0.00023917,96160.0,96159.0,0.151591]
["bitfinex","BTCUSD",1739344785299,0.00023917,96160.0,96159.0,0.16290345]
["bitfinex","BTCUSD",1739344785499,0.14740857,96190.0,96161.0,0.023]
["bitfinex","BTCUSD",1739344785700,0.14740857,96190.0,96189.0,0.0767]
["bitfinex","BTCUSD",1739344786136,0.14740857,96190.0,96189.0,0.01129411]
["bitfinex","BTCUSD",1739344786546,0.14840857,96190.0,96182.0,0.155952]
["bitfinex","BTCUSD",1739344786750,0.14740317,96190.0,96184.0,0.15595]
["bitfinex","BTCUSD",1739344786951,0.14740317,96190.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739344787190,0.1677757,96190.0,96183.0,0.155951]
["bitfinex","BTCUSD",1739344787384,0.1677757,96190.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739344787385,0.155942,96189.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739344787599,0.155942,96189.0,96178.0,0.0767]
["bitfinex","BTCUSD",1739344787600,0.207923,96189.0,96178.0,0.0767]
["bitfinex","BTCUSD",1739344787802,0.02037253,96190.0,96171.0,0.0789]
["bitfinex","BTCUSD",1739344787803,0.08839853,96188.0,96171.0,0.0789]
["bitfinex","BTCUSD",1739344787934,0.08839853,96188.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739344787935,0.14563345,96180.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739344788133,0.155947,96186.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739344788336,0.00972,96188.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739344788735,0.00972,96188.0,96177.0,0.155961]
["bitfinex","BTCUSD",1739344788951,0.00972,96188.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739344789177,0.00972,96188.0,96181.0,0.01126833]
["bitfinex","BTCUSD",1739344790047,0.00972,96188.0,96178.0,0.00022365]
["bitfinex","BTCUSD",1739344790048,0.15,96189.0,96182.0,0.155953]
["bitfinex","BTCUSD",1739344790270,0.00972,96187.0,96182.0,0.155953]
["bitfinex","BTCUSD",1739344790656,0.15,96189.0,96182.0,0.155953]
["bitfinex","BTCUSD",1739344790867,0.00968,96186.0,96182.0,0.155953]
["bitfinex","BTCUSD",1739344791483,0.00968,96185.0,96182.0,0.157953]
["bitfinex","BTCUSD",1739344791675,0.15,96189.0,96182.0,0.157953]
["bitfinex","BTCUSD",1739344791859,0.00968,96186.0,96184.0,0.155949]
["bitfinex","BTCUSD",1739344792055,0.001,96189.0,96182.0,0.002]
["bitfinex","BTCUSD",1739344792259,0.17047903,96190.0,96187.0,0.155944]
["bitfinex","BTCUSD",1739344792463,0.17047903,96190.0,96184.0,0.155949]
["bitfinex","BTCUSD",1739344792872,0.17047903,96190.0,96182.0,0.002]
["bitfinex","BTCUSD",1739344793231,0.00050501,96188.0,96185.0,0.155947]
["bitfinex","BTCUSD",1739344793344,0.00050501,96188.0,96181.0,0.207939]
["bitfinex","BTCUSD",1739344793544,0.00050501,96188.0,96185.0,0.155947]
["bitfinex","BTCUSD",1739344794029,0.00050501,96188.0,96183.0,0.155951]
["bitfinex","BTCUSD",1739344794230,0.00050501,96188.0,96182.0,0.002]
["bitfinex","BTCUSD",1739344794624,0.00050501,96188.0,96184.0,0.15595]
["bitfinex","BTCUSD",1739344795020,0.00050501,96188.0,96185.0,0.004]
["bitfinex","BTCUSD",1739344796267,0.00050501,96188.0,96183.0,0.155951]
["bitfinex","BTCUSD",1739344796411,0.00050501,96188.0,96184.0,0.155949]
["bitfinex","BTCUSD",1739344796616,0.00050501,96188.0,96184.0,0.159949]
["bitfinex","BTCUSD",1739344796997,0.00050501,96188.0,96182.0,0.155953]
["bitfinex","BTCUSD",1739344797245,0.00050501,96188.0,96178.0,0.00022365]
["bitfinex","BTCUSD",1739344797456,0.00050501,96188.0,96183.0,0.004]
["bitfinex","BTCUSD",1739344797654,0.19514211,96187.0,96183.0,0.004]
["bitfinex","BTCUSD",1739344797828,0.03919511,96187.0,96178.0,0.00022365]
["bitfinex","BTCUSD",1739344798038,0.00050501,96188.0,96178.0,0.15618365]
["bitfinex","BTCUSD",1739344798233,0.00050501,96188.0,96182.0,0.004]
["bitfinex","BTCUSD",1739344798636,0.1694308,96190.0,96182.0,0.004]
["bitfinex","BTCUSD",1739344798839,0.16662834,96190.0,96182.0,0.004]
["bitfinex","BTCUSD",1739344799182,0.16662834,96190.0,96184.0,0.155949]
["bitfinex","BTCUSD",1739344799356,0.16662834,96190.0,96185.0,0.00088748]
["bitfinex","BTCUSD",1739344799555,0.001,96188.0,96184.0,0.155949]
["bitfinex","BTCUSD",1739344799752,0.16662834,96190.0,96185.0,0.00088748]
["bitfinex","BTCUSD",1739344800117,0.16662834,96190.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739344800321,0.16662834,96190.0,96178.0,0.00022365]
["bitfinex","BTCUSD",1739344800322,0.155942,96189.0,96181.0,0.00087929]
["bitfinex","BTCUSD",1739344800523,0.16662834,96190.0,96185.0,0.002]
["bitfinex","BTCUSD",1739344800932,0.16662834,96190.0,96178.0,0.00022365]
["bitfinex","BTCUSD",1739344801131,0.16662834,96190.0,96179.0,0.00087519]
["bitfinex","BTCUSD",1739344801441,0.16662834,96190.0,96182.0,0.155953]
["bitfinex","BTCUSD",1739344801645,0.16662834,96190.0,96180.0,0.18475068]
["bitfinex","BTCUSD",1739344801825,0.16662834,96190.0,96183.0,0.01368385]
["bitfinex","BTCUSD",1739344802034,0.16662834,96190.0,96180.0,0.18475068]
["bitfinex","BTCUSD",1739344802035,0.16662834,96190.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739344802258,0.16762834,96190.0,96184.0,0.00088543]
["bitfinex","BTCUSD",1739344802469,0.16762834,96190.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739344802893,0.155959,96179.0,96178.0,0.00022365]
["bitfinex","BTCUSD",1739344803118,0.155958,96180.0,96178.0,0.00022365]
["bitfinex","BTCUSD",1739344803312,0.155951,96184.0,96178.0,0.00022365]
["bitfinex","BTCUSD",1739344803521,0.15,96186.0,96178.0,0.00022365]
["bitfinex","BTCUSD",1739344803728,0.00984,96185.0,96178.0,0.00022365]
["bitfinex","BTCUSD",1739344803944,0.15,96186.0,96179.0,0.021857]
["bitfinex","BTCUSD",1739344804156,0.15,96186.0,96178.0,0.1027273]
["bitfinex","BTCUSD",1739344804381,0.15,96186.0,96178.0,0.00022365]
["bitfinex","BTCUSD",1739344804580,0.15,96186.0,96178.0,0.15618365]
["bitfinex","BTCUSD",1739344804780,0.15,96189.0,96178.0,0.00022365]
["bitfinex","BTCUSD",1739344804985,0.15,96189.0,96178.0,0.00422365]
["bitfinex","BTCUSD",1739344805227,0.155944,96188.0,96178.0,0.00422365]
["bitfinex","BTCUSD",1739344805431,0.155944,96188.0,96178.0,0.00402365]
["bitfinex","BTCUSD",1739344805432,0.207926,96188.0,96178.0,0.00402365]
["bitfinex","BTCUSD",1739344805645,0.15,96187.0,96178.0,0.00402365]
["bitfinex","BTCUSD",1739344805848,0.155958,96180.0,96178.0,0.00402365]
["bitfinex","BTCUSD",1739344806262,0.21773,96186.0,96178.0,0.00402365]
["bitfinex","BTCUSD",1739344806475,0.155958,96180.0,96178.0,0.00402365]
["bitfinex","BTCUSD",1739344806901,0.155958,96180.0,96178.0,2.365e-05]
["bitfinex","BTCUSD",1739344808024,0.30159145,96180.0,96178.0,0.00112365]
["bitfinex","BTCUSD",1739344808176,0.155958,96180.0,96178.0,0.00112365]
["bitfinex","BTCUSD",1739344810214,0.15596,96179.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739344810427,0.155961,96178.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739344811018,0.155961,96178.0,96168.0,0.0809]
["bitfinex","BTCUSD",1739344811202,0.155961,96178.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739344812209,0.155963,96177.0,96168.0,0.0809]
["bitfinex","BTCUSD",1739344812410,0.02972,96180.0,96162.0,0.0809]
["bitfinex","BTCUSD",1739344812411,0.04066201,96176.0,96162.0,0.0809]
["bitfinex","BTCUSD",1739344812557,0.155979,96167.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739344812796,0.14563345,96166.0,96156.0,0.207995]
["bitfinex","BTCUSD",1739344813197,0.14563345,96166.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739344813397,0.14563345,96166.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739344813594,0.155976,96169.0,96160.0,0.155988]
["bitfinex","BTCUSD",1739344813785,0.155977,96168.0,96160.0,0.155988]
["bitfinex","BTCUSD",1739344813991,0.155977,96168.0,96156.0,0.207995]
["bitfinex","BTCUSD",1739344813992,0.155979,96167.0,96162.0,0.001]
["bitfinex","BTCUSD",1739344814188,0.155984,96164.0,96162.0,0.001]
["bitfinex","BTCUSD",1739344814394,0.207974,96166.0,96154.0,0.155998]
["bitfinex","BTCUSD",1739344814593,0.207974,96166.0,96156.0,0.002]
["bitfinex","BTCUSD",1739344814594,0.0596386,96166.0,96156.0,0.002]
["bitfinex","BTCUSD",1739344814768,0.14563345,96170.0,96156.0,0.002]
["bitfinex","BTCUSD",1739344815009,0.207969,96168.0,96156.0,0.155996]
["bitfinex","BTCUSD",1739344815215,0.00972,96167.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739344815413,0.155984,96164.0,96155.0,0.155997]
["bitfinex","BTCUSD",1739344815612,0.155985,96163.0,96155.0,0.155997]
["bitfinex","BTCUSD",1739344817005,0.155985,96163.0,96162.0,0.003]
["bitfinex","BTCUSD",1739344817570,0.155987,96162.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739344817780,0.00972,96167.0,96148.0,0.0813]
["bitfinex","BTCUSD",1739344817991,0.00972,96167.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739344818382,0.00972,96167.0,96156.0,0.207994]
["bitfinex","BTCUSD",1739344818588,0.155981,96166.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739344818800,0.15642306,96166.0,96162.0,0.004]
["bitfinex","BTCUSD",1739344819973,0.15642306,96166.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739344820578,0.15642306,96166.0,96160.0,0.001]
["bitfinex","BTCUSD",1739344820979,0.155982,96165.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739344821106,0.155982,96165.0,96158.0,0.157992]
["bitfinex","BTCUSD",1739344821713,0.155982,96165.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739344822041,0.155982,96165.0,96160.0,0.002]
["bitfinex","BTCUSD",1739344822620,0.00044206,96166.0,96160.0,0.002]
["bitfinex","BTCUSD",1739344822817,0.15642206,96166.0,96160.0,0.002]
["bitfinex","BTCUSD",1739344823120,0.00044206,96166.0,96160.0,0.157989]
["bitfinex","BTCUSD",1739344823323,0.00044206,96166.0,96160.0,0.002]
["bitfinex","BTCUSD",1739344823524,0.00044206,96166.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739344823953,0.00956,96165.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739344824832,0.00956,96165.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739344825030,0.00956,96165.0,96159.0,0.002]
["bitfinex","BTCUSD",1739344825232,0.00956,96165.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739344826078,0.00956,96165.0,96162.0,0.155985]
["bitfinex","BTCUSD",1739344826278,0.00956,96165.0,96155.0,0.207997]
["bitfinex","BTCUSD",1739344826477,0.00956,96165.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739344826677,0.00956,96165.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739344826879,0.00956,96165.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739344828369,0.00044206,96166.0,96155.0,0.207997]
["bitfinex","BTCUSD",1739344828370,0.00044206,96166.0,96165.0,0.284981]
["bitfinex","BTCUSD",1739344828531,0.00044206,96166.0,96165.0,0.38748465]
["bitfinex","BTCUSD",1739344830988,0.00044206,96166.0,96165.0,0.26048465]
["bitfinex","BTCUSD",1739344831630,0.00044206,96166.0,96165.0,0.25848465]
["bitfinex","BTCUSD",1739344831829,0.00044206,96166.0,96165.0,0.27348465]
["bitfinex","BTCUSD",1739344832288,0.00044206,96166.0,96165.0,0.27746611]
["bitfinex","BTCUSD",1739344832619,0.00044206,96166.0,96165.0,0.37569772]
["bitfinex","BTCUSD",1739344833346,0.00044206,96166.0,96165.0,0.26246611]
["bitfinex","BTCUSD",1739344833521,0.00044206,96166.0,96165.0,0.27446611]
["bitfinex","BTCUSD",1739344833728,0.00044206,96166.0,96165.0,0.27646611]
["bitfinex","BTCUSD",1739344833949,0.00044206,96166.0,96165.0,0.26246611]
["bitfinex","BTCUSD",1739344834154,0.00044206,96166.0,96165.0,0.26046611]
["bitfinex","BTCUSD",1739344834475,0.00044206,96166.0,96165.0,0.27946611]
["bitfinex","BTCUSD",1739344834683,0.00044206,96166.0,96165.0,0.27446611]
["bitfinex","BTCUSD",1739344834909,0.00044206,96166.0,96165.0,0.26546611]
["bitfinex","BTCUSD",1739344835245,0.00044206,96166.0,96165.0,0.27446611]
["bitfinex","BTCUSD",1739344835449,0.00044206,96166.0,96165.0,0.27946611]
["bitfinex","BTCUSD",1739344836469,0.00044206,96166.0,96165.0,0.26546611]
["bitfinex","BTCUSD",1739344836672,0.00044206,96166.0,96165.0,0.26046611]
["bitfinex","BTCUSD",1739344837017,0.00044206,96166.0,96165.0,0.27946611]
["bitfinex","BTCUSD",1739344837347,0.00044206,96166.0,96165.0,0.26546611]
["bitfinex","BTCUSD",1739344837681,0.00044206,96166.0,96165.0,0.27710284]
["bitfinex","BTCUSD",1739344837881,0.00044206,96166.0,96165.0,0.27732649]
["bitfinex","BTCUSD",1739344839648,0.00044206,96166.0,96165.0,0.32506338]
["bitfinex","BTCUSD",1739344840053,0.00044206,96166.0,96165.0,0.27732649]
["bitfinex","BTCUSD",1739344843333,0.07913147,96190.0,96165.0,0.12370876]
["bitfinex","BTCUSD",1739344843536,0.07913147,96190.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739344843537,0.16683739,96180.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739344843739,0.16683739,96180.0,96165.0,0.02120511]
["bitfinex","BTCUSD",1739344843940,0.0465,96179.0,96167.0,0.0019378]
["bitfinex","BTCUSD",1739344844113,0.207951,96177.0,96165.0,0.00522365]
["bitfinex","BTCUSD",1739344844319,0.207954,96175.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344844547,0.1965,96179.0,96166.0,0.0019304]
["bitfinex","BTCUSD",1739344844703,0.404446,96179.0,96166.0,0.0019304]
["bitfinex","BTCUSD",1739344844901,0.404446,96179.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344845128,0.155969,96173.0,96167.0,0.0019324]
["bitfinex","BTCUSD",1739344845333,0.155969,96173.0,96166.0,0.0019304]
["bitfinex","BTCUSD",1739344845541,0.155969,96173.0,96168.0,0.00193439]
["bitfinex","BTCUSD",1739344845742,0.02,96168.0,96167.0,0.0019324]
["bitfinex","BTCUSD",1739344845967,0.02,96168.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344846337,0.02,96168.0,96165.0,0.15620465]
["bitfinex","BTCUSD",1739344846940,0.02,96168.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344847129,0.02,96168.0,96165.0,0.00122365]
["bitfinex","BTCUSD",1739344847334,0.021,96168.0,96165.0,0.00122365]
["bitfinex","BTCUSD",1739344847541,0.021,96168.0,96166.0,0.00195069]
["bitfinex","BTCUSD",1739344848203,0.02,96168.0,96166.0,0.00195069]
["bitfinex","BTCUSD",1739344848733,0.021,96168.0,96166.0,0.00195069]
["bitfinex","BTCUSD",1739344849605,0.021,96168.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344849797,0.021,96168.0,96166.0,0.00194952]
["bitfinex","BTCUSD",1739344850207,0.02,96168.0,96166.0,0.00194952]
["bitfinex","BTCUSD",1739344850601,0.021,96168.0,96166.0,0.00194952]
["bitfinex","BTCUSD",1739344850802,0.02,96168.0,96166.0,0.00194952]
["bitfinex","BTCUSD",1739344851682,0.021,96168.0,96166.0,0.00194952]
["bitfinex","BTCUSD",1739344852084,0.02,96168.0,96166.0,0.00194952]
["bitfinex","BTCUSD",1739344852298,0.021,96168.0,96166.0,0.00194952]
["bitfinex","BTCUSD",1739344852497,0.03131413,96168.0,96166.0,0.00194952]
["bitfinex","BTCUSD",1739344852909,0.03131413,96168.0,96166.0,0.00294952]
["bitfinex","BTCUSD",1739344853813,0.155972,96171.0,96166.0,0.00294952]
["bitfinex","BTCUSD",1739344854058,0.0104142,96173.0,96166.0,0.00294952]
["bitfinex","BTCUSD",1739344854238,0.0104142,96173.0,96167.0,0.0778]
["bitfinex","BTCUSD",1739344854442,0.155971,96172.0,96166.0,0.00294952]
["bitfinex","BTCUSD",1739344854602,0.155971,96172.0,96168.0,0.00196779]
["bitfinex","BTCUSD",1739344854799,0.155971,96172.0,96166.0,0.001]
["bitfinex","BTCUSD",1739344855020,0.155971,96172.0,96167.0,0.00196579]
["bitfinex","BTCUSD",1739344855727,0.155973,96171.0,96167.0,0.00196579]
["bitfinex","BTCUSD",1739344856136,0.155973,96171.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344856328,0.001,96171.0,96168.0,0.0019657]
["bitfinex","BTCUSD",1739344856532,0.001,96171.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344856727,0.155971,96172.0,96169.0,0.00196742]
["bitfinex","BTCUSD",1739344856934,0.156973,96171.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344857096,0.156973,96171.0,96170.0,0.00196942]
["bitfinex","BTCUSD",1739344857297,0.156973,96171.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344857505,0.155972,96172.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344857763,0.155972,96172.0,96166.0,0.00196144]
["bitfinex","BTCUSD",1739344858553,0.155972,96171.0,96166.0,0.00196144]
["bitfinex","BTCUSD",1739344858774,0.155975,96169.0,96166.0,0.00196144]
["bitfinex","BTCUSD",1739344858969,0.207954,96175.0,96166.0,0.00196144]
["bitfinex","BTCUSD",1739344859169,0.155972,96171.0,96166.0,0.00196144]
["bitfinex","BTCUSD",1739344859474,0.156972,96171.0,96166.0,0.00196144]
["bitfinex","BTCUSD",1739344859838,0.155972,96171.0,96166.0,0.00196144]
["bitfinex","BTCUSD",1739344860243,0.156972,96171.0,96166.0,0.00196144]
["bitfinex","BTCUSD",1739344860891,0.001,96171.0,96166.0,0.00196144]
["bitfinex","BTCUSD",1739344861092,0.156972,96171.0,96166.0,0.00196144]
["bitfinex","BTCUSD",1739344861725,0.155973,96170.0,96166.0,0.00196144]
["bitfinex","BTCUSD",1739344862339,0.155973,96170.0,96167.0,0.01283506]
["bitfinex","BTCUSD",1739344862572,0.155973,96170.0,96167.0,0.01479759]
["bitfinex","BTCUSD",1739344863193,0.155975,96169.0,96167.0,0.01479759]
["bitfinex","BTCUSD",1739344863399,0.155973,96170.0,96167.0,0.01479759]
["bitfinex","BTCUSD",1739344863947,0.155977,96168.0,96167.0,0.01479759]
["bitfinex","BTCUSD",1739344864152,0.207965,96170.0,96167.0,0.01479759]
["bitfinex","BTCUSD",1739344864382,0.155973,96170.0,96167.0,0.01479759]
["bitfinex","BTCUSD",1739344865110,0.155975,96169.0,96167.0,0.01479759]
["bitfinex","BTCUSD",1739344865309,0.15598,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344866960,0.15598,96166.0,96165.0,0.00322365]
["bitfinex","BTCUSD",1739344867166,0.15598,96166.0,96165.0,0.00422365]
["bitfinex","BTCUSD",1739344867365,0.15598,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344867778,0.15698,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344868377,0.001,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344869150,0.001,96166.0,96165.0,0.01306304]
["bitfinex","BTCUSD",1739344869356,0.001,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344869560,0.001,96166.0,96165.0,0.01501971]
["bitfinex","BTCUSD",1739344869739,0.001,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344869941,0.001,96166.0,96165.0,0.01501911]
["bitfinex","BTCUSD",1739344870696,0.363926,96173.0,96165.0,0.01501911]
["bitfinex","BTCUSD",1739344870894,0.155978,96168.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344871109,0.207964,96171.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344871310,0.207964,96171.0,96166.0,0.01283722]
["bitfinex","BTCUSD",1739344871470,0.155977,96168.0,96166.0,0.01479552]
["bitfinex","BTCUSD",1739344872138,0.207964,96171.0,96166.0,0.01479552]
["bitfinex","BTCUSD",1739344872342,0.155976,96169.0,96166.0,0.01479552]
["bitfinex","BTCUSD",1739344872745,0.155976,96169.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344872975,0.155976,96169.0,96167.0,0.01479536]
["bitfinex","BTCUSD",1739344873183,0.003,96168.0,96167.0,0.01479536]
["bitfinex","BTCUSD",1739344873347,0.003,96168.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344873556,0.003,96168.0,96167.0,0.01479536]
["bitfinex","BTCUSD",1739344873764,0.155973,96171.0,96167.0,0.01479536]
["bitfinex","BTCUSD",1739344874099,0.002,96169.0,96167.0,0.01479536]
["bitfinex","BTCUSD",1739344874308,0.155977,96168.0,96167.0,0.01479536]
["bitfinex","BTCUSD",1739344874524,0.002,96169.0,96167.0,0.01479536]
["bitfinex","BTCUSD",1739344874720,0.002,96169.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344874922,0.002,96169.0,96168.0,0.00195646]
["bitfinex","BTCUSD",1739344875147,0.002,96169.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344875353,0.155974,96170.0,96168.0,0.00195646]
["bitfinex","BTCUSD",1739344875549,0.155974,96170.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344875766,0.155974,96170.0,96169.0,0.00195707]
["bitfinex","BTCUSD",1739344875974,0.00172609,96168.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344876414,0.00172609,96168.0,96166.0,0.01283722]
["bitfinex","BTCUSD",1739344876627,0.155973,96171.0,96166.0,0.01283722]
["bitfinex","BTCUSD",1739344876767,0.003,96170.0,96166.0,0.01283722]
["bitfinex","BTCUSD",1739344877519,0.003,96170.0,96167.0,0.00195308]
["bitfinex","BTCUSD",1739344878457,0.155973,96171.0,96167.0,0.00195308]
["bitfinex","BTCUSD",1739344878754,0.002,96168.0,96167.0,0.00195308]
["bitfinex","BTCUSD",1739344879286,0.155972,96171.0,96167.0,0.00195308]
["bitfinex","BTCUSD",1739344879490,0.155975,96169.0,96167.0,0.00195308]
["bitfinex","BTCUSD",1739344879712,0.001,96170.0,96167.0,0.00195308]
["bitfinex","BTCUSD",1739344879920,0.155976,96169.0,96168.0,0.0128329]
["bitfinex","BTCUSD",1739344880456,0.155979,96167.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344881947,0.207966,96170.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344882144,0.155977,96168.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344883368,0.155978,96167.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344883548,0.155978,96167.0,96166.0,0.01228996]
["bitfinex","BTCUSD",1739344883972,0.207966,96170.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344884182,0.155975,96169.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344884358,0.207966,96170.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344884560,0.15598,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344885581,0.15598,96167.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344886387,0.15598,96167.0,96165.0,0.00122365]
["bitfinex","BTCUSD",1739344886762,0.15598,96167.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344889019,0.15798,96167.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344890932,0.15598,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344892655,0.15698,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344893459,0.001,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344895923,0.15698,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344897026,0.31582,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344897221,0.46752365,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344897426,0.49834814,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344898031,0.49734814,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344898822,0.16054365,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344899463,0.31752365,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344900706,0.31567255,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344901310,0.31637795,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344901972,0.16578,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344902624,0.15698,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344902858,0.16574,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344903229,0.16536349,96166.0,96165.0,0.00022365]
["bitfinex","BTCUSD",1739344909155,0.156001,96153.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739344910384,0.15605609,96153.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739344910632,0.15605609,96153.0,96152.0,0.00822365]
["bitfinex","BTCUSD",1739344910877,0.15605609,96153.0,96152.0,0.01122365]
["bitfinex","BTCUSD",1739344911076,0.15605609,96153.0,96152.0,0.00322365]
["bitfinex","BTCUSD",1739344911442,0.15605609,96153.0,96152.0,0.01122365]
["bitfinex","BTCUSD",1739344912337,5.509e-05,96153.0,96152.0,0.01122365]
["bitfinex","BTCUSD",1739344912721,0.01316294,96153.0,96152.0,0.01122365]
["bitfinex","BTCUSD",1739344912914,0.16916394,96153.0,96152.0,0.01122365]
["bitfinex","BTCUSD",1739344913139,0.15605609,96153.0,96152.0,0.01122365]
["bitfinex","BTCUSD",1739344913647,5.509e-05,96153.0,96152.0,0.16722565]
["bitfinex","BTCUSD",1739344913781,5.509e-05,96153.0,96152.0,0.01122365]
["bitfinex","BTCUSD",1739344915420,0.15605609,96153.0,96152.0,0.01122365]
["bitfinex","BTCUSD",1739344920298,0.15605609,96153.0,96152.0,0.00322365]
["bitfinex","BTCUSD",1739344920635,0.15805609,96153.0,96152.0,0.00322365]
["bitfinex","BTCUSD",1739344922001,0.15805609,96153.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739344922139,0.15605609,96153.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739344922967,0.15805609,96153.0,96152.0,0.00022365]
["bitfinex","BTCUSD",1739344924870,0.00205509,96153.0,96142.0,0.07781351]
["bitfinex","BTCUSD",1739344925078,0.156008,96149.0,96142.0,0.23383151]
["bitfinex","BTCUSD",1739344925541,0.156008,96149.0,96142.0,0.22648004]
["bitfinex","BTCUSD",1739344925654,0.30358542,96152.0,96142.0,0.07046204]
["bitfinex","BTCUSD",1739344925858,0.156007,96150.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739344926532,0.06987916,96149.0,96142.0,0.07046204]
["bitfinex","BTCUSD",1739344926837,0.156006,96150.0,96131.0,0.208049]
["bitfinex","BTCUSD",1739344927131,0.156006,96150.0,96140.0,0.208028]
["bitfinex","BTCUSD",1739344927527,0.156006,96150.0,96131.0,0.208049]
["bitfinex","BTCUSD",1739344927740,0.156006,96150.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739344928466,0.14966047,96150.0,96143.0,0.14967644]
["bitfinex","BTCUSD",1739344928693,0.156008,96149.0,96142.0,0.0756]
["bitfinex","BTCUSD",1739344928893,0.09558142,96152.0,96142.0,0.0756]
["bitfinex","BTCUSD",1739344929086,0.002,96150.0,96142.0,0.0756]
["bitfinex","BTCUSD",1739344929278,0.156008,96149.0,96142.0,0.231619]
["bitfinex","BTCUSD",1739344929813,0.156008,96149.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739344929996,0.158008,96149.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739344930220,0.002,96149.0,96142.0,0.0756]
["bitfinex","BTCUSD",1739344930423,0.156009,96148.0,96142.0,0.0756]
["bitfinex","BTCUSD",1739344930758,0.156011,96147.0,96142.0,0.0756]
["bitfinex","BTCUSD",1739344930977,0.156011,96147.0,96142.0,0.07485448]
["bitfinex","BTCUSD",1739344931142,0.156009,96148.0,96142.0,0.07485448]
["bitfinex","BTCUSD",1739344931339,0.208008,96150.0,96142.0,0.07485448]
["bitfinex","BTCUSD",1739344931545,0.208008,96150.0,96142.0,0.23087348]
["bitfinex","BTCUSD",1739344931786,0.156008,96149.0,96142.0,0.23087348]
["bitfinex","BTCUSD",1739344932167,0.208008,96150.0,96142.0,0.23087348]
["bitfinex","BTCUSD",1739344932394,0.156008,96149.0,96142.0,0.23087348]
["bitfinex","BTCUSD",1739344932768,0.002,96149.0,96142.0,0.07485448]
["bitfinex","BTCUSD",1739344932981,0.156009,96148.0,96142.0,0.07485448]
["bitfinex","BTCUSD",1739344933185,0.156009,96148.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344933186,0.15602,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344934493,0.25852365,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344935040,0.27966092,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344936205,0.27966092,96141.0,96140.0,0.00422386]
["bitfinex","BTCUSD",1739344936819,0.29271271,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344937845,0.38875761,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344938329,0.40505869,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344940034,0.30901379,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344940849,0.20651014,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344941675,0.05049014,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344941903,0.01305179,96141.0,96140.0,0.15624586]
["bitfinex","BTCUSD",1739344942298,0.02080383,96142.0,96140.0,0.15624586]
["bitfinex","BTCUSD",1739344942475,0.02080383,96142.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739344942669,0.00852,96150.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739344942867,0.156007,96149.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739344943084,0.0212854,96145.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739344943280,0.15601,96148.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739344944251,0.15601,96148.0,96143.0,0.01342015]
["bitfinex","BTCUSD",1739344944650,0.01341548,96150.0,96144.0,0.0779]
["bitfinex","BTCUSD",1739344944850,0.02053698,96149.0,96144.0,0.0779]
["bitfinex","BTCUSD",1739344945072,0.02153698,96149.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739344945278,0.02053698,96149.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739344945495,0.001,96148.0,96147.0,0.01339014]
["bitfinex","BTCUSD",1739344946032,0.002,96148.0,96147.0,0.01339014]
["bitfinex","BTCUSD",1739344946211,0.158009,96148.0,96147.0,0.01339014]
["bitfinex","BTCUSD",1739344946467,0.02053698,96149.0,96144.0,0.0779]
["bitfinex","BTCUSD",1739344946669,0.02053698,96149.0,96144.0,0.233915]
["bitfinex","BTCUSD",1739344947256,0.02053698,96149.0,96147.0,0.001]
["bitfinex","BTCUSD",1739344947639,0.156009,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1739344947815,0.156009,96148.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344947816,0.23214879,96148.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344948013,0.15602,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344949787,0.16047649,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344950131,0.15970265,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344950337,0.22499129,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344951448,0.15970265,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344952576,0.6324943,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344953605,0.6364943,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344954120,0.6334943,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344954465,0.6334943,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344954600,0.6384943,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344955751,0.4182063,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344955978,0.65783018,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344957747,0.65383018,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344957955,0.65183018,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344958154,0.65283018,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344958515,0.65683018,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344958847,0.65693678,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344961031,0.75944043,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344963280,0.79022099,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344964095,0.78622099,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344964305,0.68371734,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344964512,0.68371734,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344964513,0.68671734,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344964681,0.68771734,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344966073,0.52506611,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344966279,0.64630555,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344966727,0.66310338,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344967104,0.65910338,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344967317,0.65910338,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344967522,0.66210338,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344967722,0.66310338,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344969472,0.65910338,96141.0,96140.0,0.00022386]
["bitfinex","BTCUSD",1739344969833,0.66310338,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344970592,0.66210338,96141.0,96140.0,0.00122386]
["bitfinex","BTCUSD",1739344970783,0.156052,96122.0,96120.0,0.0821]
["bitfinex","BTCUSD",1739344971958,0.15616674,96122.0,96120.0,0.0821]
["bitfinex","BTCUSD",1739344972155,0.00011474,96122.0,96120.0,0.0831]
["bitfinex","BTCUSD",1739344972621,0.15616674,96122.0,96120.0,0.0831]
["bitfinex","BTCUSD",1739344972827,0.15616674,96122.0,96120.0,0.0851]
["bitfinex","BTCUSD",1739344973241,0.1688084,96122.0,96120.0,0.0831]
["bitfinex","BTCUSD",1739344973683,0.1688084,96122.0,96120.0,0.0851]
["bitfinex","BTCUSD",1739344973887,0.0209823,96121.0,96120.0,0.0841]
["bitfinex","BTCUSD",1739344974199,0.0209823,96121.0,96120.0,0.0831]
["bitfinex","BTCUSD",1739344974403,0.0209823,96121.0,96120.0,0.0821]
["bitfinex","BTCUSD",1739344975349,0.0219823,96121.0,96120.0,0.0821]
["bitfinex","BTCUSD",1739344975547,0.0209823,96121.0,96120.0,0.0821]
["bitfinex","BTCUSD",1739344975792,0.02087375,96121.0,96120.0,0.0821]
["bitfinex","BTCUSD",1739344975996,0.02287375,96121.0,96120.0,0.0821]
["bitfinex","BTCUSD",1739344976488,0.02087375,96121.0,96120.0,0.0821]
["bitfinex","BTCUSD",1739344976866,0.02287375,96121.0,96120.0,0.0821]
["bitfinex","BTCUSD",1739344977202,0.17892675,96121.0,96120.0,0.0821]
["bitfinex","BTCUSD",1739344977404,0.17792675,96121.0,96120.0,0.0821]
["bitfinex","BTCUSD",1739344977722,0.17992675,96121.0,96120.0,0.0821]
["bitfinex","BTCUSD",1739344981721,0.02387375,96121.0,96120.0,0.0821]
["bitfinex","BTCUSD",1739344982901,0.17992675,96121.0,96120.0,0.0821]
["bitfinex","BTCUSD",1739344983491,0.17992675,96121.0,96120.0,0.08232386]
["bitfinex","BTCUSD",1739344983744,0.003,96121.0,96120.0,0.08232386]
["bitfinex","BTCUSD",1739344983967,0.003,96121.0,96120.0,0.28597786]
["bitfinex","BTCUSD",1739344984942,0.002,96121.0,96120.0,0.28597786]
["bitfinex","BTCUSD",1739344985139,0.002,96121.0,96120.0,0.28797786]
["bitfinex","BTCUSD",1739344985326,0.002,96121.0,96120.0,0.28597786]
["bitfinex","BTCUSD",1739344985526,0.0127564,96122.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739344985799,0.0127564,96122.0,96121.0,0.238053]
["bitfinex","BTCUSD",1739344987445,0.0127564,96122.0,96121.0,0.241053]
["bitfinex","BTCUSD",1739344987663,0.0127564,96122.0,96121.0,0.244053]
["bitfinex","BTCUSD",1739344987894,0.0127564,96122.0,96121.0,0.247053]
["bitfinex","BTCUSD",1739344988742,0.0127564,96122.0,96121.0,0.241053]
["bitfinex","BTCUSD",1739344989136,0.0127564,96122.0,96121.0,0.35055665]
["bitfinex","BTCUSD",1739344990109,0.0127564,96122.0,96121.0,0.34355665]
["bitfinex","BTCUSD",1739344990417,0.0127564,96122.0,96121.0,0.35155665]
["bitfinex","BTCUSD",1739344991469,0.0127564,96122.0,96121.0,0.34855665]
["bitfinex","BTCUSD",1739344991677,0.0127564,96122.0,96121.0,0.35255665]
["bitfinex","BTCUSD",1739344992074,0.0127564,96122.0,96121.0,0.34455665]
["bitfinex","BTCUSD",1739344992289,0.0127564,96122.0,96121.0,0.35355665]
["bitfinex","BTCUSD",1739344994483,0.0127564,96122.0,96121.0,0.095]
["bitfinex","BTCUSD",1739344994656,0.0127564,96122.0,96121.0,0.251053]
["bitfinex","BTCUSD",1739344995922,0.012863,96122.0,96121.0,0.251053]
["bitfinex","BTCUSD",1739345000911,0.012863,96122.0,96121.0,0.35355665]
["bitfinex","BTCUSD",1739345002405,0.00022134,96122.0,96121.0,0.35355665]
["bitfinex","BTCUSD",1739345006757,0.00022134,96122.0,96121.0,0.3637727]
["bitfinex","BTCUSD",1739345008422,0.00022134,96122.0,96121.0,0.36399656]
["bitfinex","BTCUSD",1739345010885,0.00022134,96122.0,96121.0,0.35999656]
["bitfinex","BTCUSD",1739345011205,0.00022134,96122.0,96121.0,0.36399656]
["bitfinex","BTCUSD",1739345011628,0.00022134,96122.0,96121.0,0.35999656]
["bitfinex","BTCUSD",1739345011830,0.00022134,96122.0,96121.0,0.35499656]
["bitfinex","BTCUSD",1739345012033,0.00022134,96122.0,96121.0,0.36399656]
["bitfinex","BTCUSD",1739345012693,0.00022134,96122.0,96121.0,0.35499656]
["bitfinex","BTCUSD",1739345012897,0.00022134,96122.0,96121.0,0.36399656]
["bitfinex","BTCUSD",1739345020716,0.00022134,96122.0,96121.0,0.02343991]
["bitfinex","BTCUSD",1739345021904,0.00022134,96122.0,96121.0,0.01443991]
["bitfinex","BTCUSD",1739345022112,0.00022134,96122.0,96121.0,0.01043991]
["bitfinex","BTCUSD",1739345022310,0.00022134,96122.0,96121.0,0.01943991]
["bitfinex","BTCUSD",1739345022491,0.00022134,96122.0,96121.0,0.02343991]
["bitfinex","BTCUSD",1739345022686,0.00022134,96122.0,96121.0,0.01443991]
["bitfinex","BTCUSD",1739345023109,0.00022134,96122.0,96121.0,0.02343991]
["bitfinex","BTCUSD",1739345024343,0.00022134,96122.0,96121.0,0.01943991]
["bitfinex","BTCUSD",1739345024528,0.00022134,96122.0,96121.0,0.02343991]
["bitfinex","BTCUSD",1739345036166,0.00022134,96122.0,96121.0,0.17949291]
["bitfinex","BTCUSD",1739345036721,0.00022134,96122.0,96121.0,0.02343991]
["bitfinex","BTCUSD",1739345036975,0.00022134,96122.0,96121.0,0.01943991]
["bitfinex","BTCUSD",1739345037149,0.00022134,96122.0,96121.0,0.02343991]
["bitfinex","BTCUSD",1739345037825,0.00022134,96122.0,96121.0,0.01443991]
["bitfinex","BTCUSD",1739345038172,0.00022134,96122.0,96121.0,0.02343991]
["bitfinex","BTCUSD",1739345038586,0.00022134,96122.0,96121.0,0.01043991]
["bitfinex","BTCUSD",1739345038767,0.00022134,96122.0,96121.0,0.02443991]
["bitfinex","BTCUSD",1739345042412,0.00022134,96122.0,96121.0,0.18049291]
["bitfinex","BTCUSD",1739345042581,0.00022134,96122.0,96121.0,0.02443991]
["bitfinex","BTCUSD",1739345052073,0.00022134,96122.0,96121.0,0.18049291]
["bitfinex","BTCUSD",1739345053001,0.00022134,96122.0,96121.0,0.02443991]
["bitfinex","BTCUSD",1739345053207,0.00022134,96122.0,96121.0,0.18049291]
["bitfinex","BTCUSD",1739345053959,0.00022134,96122.0,96121.0,0.02443991]
["bitfinex","BTCUSD",1739345058543,0.00022134,96122.0,96121.0,0.18049291]
["bitfinex","BTCUSD",1739345059015,0.00022134,96122.0,96121.0,0.02443991]
["bitfinex","BTCUSD",1739345062737,0.00022134,96122.0,96121.0,0.18049291]
["bitfinex","BTCUSD",1739345064655,0.00022134,96122.0,96121.0,0.47418485]
["bitfinex","BTCUSD",1739345064854,0.00022134,96122.0,96121.0,0.47314459]
["bitfinex","BTCUSD",1739345065377,0.00022134,96122.0,96121.0,0.41089656]
["bitfinex","BTCUSD",1739345065720,0.00022134,96122.0,96121.0,0.39689656]
["bitfinex","BTCUSD",1739345065939,0.00022134,96122.0,96121.0,0.40389656]
["bitfinex","BTCUSD",1739345066075,0.00022134,96122.0,96121.0,0.41889656]
["bitfinex","BTCUSD",1739345066277,0.00022134,96122.0,96121.0,0.41189656]
["bitfinex","BTCUSD",1739345066525,0.00022134,96122.0,96121.0,0.41889656]
["bitfinex","BTCUSD",1739345067911,0.00022134,96122.0,96121.0,0.40389656]
["bitfinex","BTCUSD",1739345068316,0.00022134,96122.0,96121.0,0.41889656]
["bitfinex","BTCUSD",1739345073130,0.00022134,96122.0,96121.0,0.52140021]
["bitfinex","BTCUSD",1739345073541,0.00022134,96122.0,96121.0,0.41889656]
["bitfinex","BTCUSD",1739345074782,0.00022134,96122.0,96121.0,0.43392065]
["bitfinex","BTCUSD",1739345075239,0.00022134,96122.0,96121.0,0.41889656]
["bitfinex","BTCUSD",1739345076384,0.156002,96152.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739345076594,0.02128108,96148.0,96124.0,0.00104012]
["bitfinex","BTCUSD",1739345076798,0.02128108,96148.0,96138.0,0.01019335]
["bitfinex","BTCUSD",1739345077002,0.02128108,96148.0,96125.0,0.14044809]
["bitfinex","BTCUSD",1739345077226,0.02128108,96148.0,96136.0,0.156027]
["bitfinex","BTCUSD",1739345077424,0.02128108,96148.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739345077626,0.02128108,96148.0,96137.0,0.16621948]
["bitfinex","BTCUSD",1739345077830,0.02128108,96148.0,96137.0,0.22445133]
["bitfinex","BTCUSD",1739345078278,0.02128108,96148.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739345078518,0.02128108,96148.0,96138.0,0.16622473]
["bitfinex","BTCUSD",1739345078690,0.02128108,96148.0,96138.0,0.01019973]
["bitfinex","BTCUSD",1739345079047,0.02128108,96148.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739345079426,0.02128108,96148.0,96139.0,0.01019961]
["bitfinex","BTCUSD",1739345079939,0.02128108,96148.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739345080139,0.01489616,96153.0,96140.0,0.01019948]
["bitfinex","BTCUSD",1739345080358,0.01489616,96153.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739345080604,0.02060783,96151.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739345080782,0.02060783,96151.0,96143.0,0.0101991]
["bitfinex","BTCUSD",1739345080983,0.02060783,96151.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739345081185,0.02060783,96151.0,96141.0,0.416054]
["bitfinex","BTCUSD",1739345081392,0.02060783,96151.0,96146.0,0.156011]
["bitfinex","BTCUSD",1739345082036,0.02060783,96151.0,96147.0,0.01017336]
["bitfinex","BTCUSD",1739345082704,0.02060783,96151.0,96148.0,0.01017323]
["bitfinex","BTCUSD",1739345082914,0.02060783,96151.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739345083344,0.02060783,96151.0,96146.0,0.01017349]
["bitfinex","BTCUSD",1739345084022,0.02060783,96151.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739345084228,0.02060783,96151.0,96147.0,0.01017336]
["bitfinex","BTCUSD",1739345084476,0.02060783,96151.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739345084881,0.02060783,96151.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739345084886,0.02060783,96151.0,96148.0,0.01017323]
["bitfinex","BTCUSD",1739345085122,0.02060783,96151.0,96145.0,0.16618661]
["bitfinex","BTCUSD",1739345085357,0.02060783,96151.0,96149.0,0.0101731]
["bitfinex","BTCUSD",1739345085593,0.02060783,96151.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739345085808,0.02060783,96151.0,96150.0,0.01017298]
["bitfinex","BTCUSD",1739345086231,0.02060783,96151.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739345086440,0.02060783,96151.0,96150.0,0.01017298]
["bitfinex","BTCUSD",1739345086587,0.02060783,96151.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739345086793,0.02060783,96151.0,96150.0,0.01017298]
["bitfinex","BTCUSD",1739345086997,0.02060783,96151.0,96150.0,0.00044206]
["bitfinex","BTCUSD",1739345087645,0.02060783,96151.0,96150.0,0.01061504]
["bitfinex","BTCUSD",1739345087862,0.02060783,96151.0,96150.0,0.00044206]
["bitfinex","BTCUSD",1739345088057,0.02060783,96151.0,96150.0,0.01061504]
["bitfinex","BTCUSD",1739345088259,0.02060783,96151.0,96150.0,0.00044206]
["bitfinex","BTCUSD",1739345088510,0.02060783,96151.0,96150.0,0.01061504]
["bitfinex","BTCUSD",1739345088713,0.02060783,96151.0,96150.0,0.00044206]
["bitfinex","BTCUSD",1739345089152,0.02060783,96151.0,96150.0,0.01061504]
["bitfinex","BTCUSD",1739345089605,0.02060783,96151.0,96150.0,0.01083869]
["bitfinex","BTCUSD",1739345093859,0.0001065,96153.0,96150.0,0.01083869]
["bitfinex","BTCUSD",1739345095273,0.02129673,96152.0,96150.0,0.01083869]
["bitfinex","BTCUSD",1739345103381,0.02129673,96152.0,96150.0,0.01283869]
["bitfinex","BTCUSD",1739345103812,0.02129673,96152.0,96150.0,0.01383869]
["bitfinex","BTCUSD",1739345104085,0.02129673,96152.0,96150.0,0.01183869]
["bitfinex","BTCUSD",1739345104294,0.0001065,96153.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739345104499,0.0001065,96153.0,96152.0,0.19172548]
["bitfinex","BTCUSD",1739345104859,0.0001065,96153.0,96152.0,0.20188452]
["bitfinex","BTCUSD",1739345105645,0.0213986,96153.0,96152.0,0.20188452]
["bitfinex","BTCUSD",1739345105848,0.0213986,96153.0,96152.0,0.16616104]
["bitfinex","BTCUSD",1739345107211,0.0213986,96153.0,96152.0,0.16816104]
["bitfinex","BTCUSD",1739345107413,0.0213986,96153.0,96152.0,0.17216104]
["bitfinex","BTCUSD",1739345108288,0.0001065,96153.0,96152.0,0.17216104]
["bitfinex","BTCUSD",1739345108490,0.0001065,96153.0,96152.0,0.27466469]
["bitfinex","BTCUSD",1739345109281,0.0001065,96153.0,96152.0,0.27766469]
["bitfinex","BTCUSD",1739345109699,0.0001065,96153.0,96152.0,0.36046469]
["bitfinex","BTCUSD",1739345110690,0.0001065,96153.0,96152.0,0.35746469]
["bitfinex","BTCUSD",1739345110896,0.0001065,96153.0,96152.0,0.35446469]
["bitfinex","BTCUSD",1739345111100,0.0001065,96153.0,96152.0,0.44310943]
["bitfinex","BTCUSD",1739345116648,0.0001065,96153.0,96152.0,0.36146469]
["bitfinex","BTCUSD",1739345126202,0.0001065,96153.0,96152.0,0.36168834]
["bitfinex","BTCUSD",1739345140451,0.0001065,96153.0,96152.0,0.38112133]
["bitfinex","BTCUSD",1739345140804,0.02696529,96180.0,96152.0,0.22511933]
["bitfinex","BTCUSD",1739345140998,0.09567215,96180.0,96153.0,0.13110579]
["bitfinex","BTCUSD",1739345141198,0.09567215,96180.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739345141410,0.09567215,96180.0,96171.0,0.01009109]
["bitfinex","BTCUSD",1739345141609,0.25162915,96180.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739345141881,0.25162915,96180.0,96170.0,0.01009122]
["bitfinex","BTCUSD",1739345141882,0.09567215,96180.0,96170.0,0.01009122]
["bitfinex","BTCUSD",1739345142030,0.09567215,96180.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739345142432,0.09567215,96180.0,96173.0,0.01009084]
["bitfinex","BTCUSD",1739345142656,0.09567215,96180.0,96173.0,0.04648434]
["bitfinex","BTCUSD",1739345143514,0.09567215,96180.0,96173.0,0.01009084]
["bitfinex","BTCUSD",1739345144298,0.09567215,96180.0,96171.0,0.155971]
["bitfinex","BTCUSD",1739345144503,0.02046786,96174.0,96171.0,0.155971]
["bitfinex","BTCUSD",1739345144915,0.02046786,96174.0,96172.0,0.01009096]
["bitfinex","BTCUSD",1739345145304,0.02046786,96174.0,96171.0,0.155971]
["bitfinex","BTCUSD",1739345145513,0.02046786,96174.0,96173.0,0.01009084]
["bitfinex","BTCUSD",1739345145713,0.02046786,96174.0,96172.0,0.16605996]
["bitfinex","BTCUSD",1739345145897,0.02046786,96174.0,96173.0,0.01009084]
["bitfinex","BTCUSD",1739345146275,0.02046786,96174.0,96172.0,0.001]
["bitfinex","BTCUSD",1739345146451,0.02046786,96174.0,96173.0,0.01009084]
["bitfinex","BTCUSD",1739345146859,0.02046786,96174.0,96173.0,0.001]
["bitfinex","BTCUSD",1739345147897,0.02046786,96174.0,96173.0,0.01308459]
["bitfinex","BTCUSD",1739345148108,0.02046786,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1739345148665,0.02046786,96174.0,96173.0,0.01308459]
["bitfinex","BTCUSD",1739345148868,0.02046786,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1739345149062,0.02046786,96174.0,96173.0,0.01308459]
["bitfinex","BTCUSD",1739345149271,0.02046786,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1739345149536,0.02046786,96174.0,96173.0,0.01308459]
["bitfinex","BTCUSD",1739345149743,0.02046786,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1739345149944,0.02046786,96174.0,96173.0,0.01308459]
["bitfinex","BTCUSD",1739345150074,0.02046786,96174.0,96173.0,0.00322365]
["bitfinex","BTCUSD",1739345150297,0.02046786,96174.0,96173.0,0.01330824]
["bitfinex","BTCUSD",1739345150486,0.02046786,96174.0,96173.0,0.00322365]
["bitfinex","BTCUSD",1739345151123,0.02046786,96174.0,96173.0,0.01330824]
["bitfinex","BTCUSD",1739345151284,0.02046786,96174.0,96173.0,0.00322365]
["bitfinex","BTCUSD",1739345151484,0.02046786,96174.0,96173.0,0.01330824]
["bitfinex","BTCUSD",1739345151686,0.02046786,96174.0,96173.0,0.00322365]
["bitfinex","BTCUSD",1739345151894,0.02046786,96174.0,96173.0,0.01330824]
["bitfinex","BTCUSD",1739345164104,0.16978255,96180.0,96173.0,0.01330824]
["bitfinex","BTCUSD",1739345164306,0.155959,96179.0,96173.0,0.01330824]
["bitfinex","BTCUSD",1739345165411,0.155959,96179.0,96173.0,0.01130824]
["bitfinex","BTCUSD",1739345165628,0.155959,96179.0,96173.0,0.01330824]
["bitfinex","BTCUSD",1739345165761,0.02101716,96174.0,96173.0,0.01330824]
["bitfinex","BTCUSD",1739345165963,0.02101716,96174.0,96173.0,0.01130824]
["bitfinex","BTCUSD",1739345166513,0.02101716,96174.0,96173.0,0.01030824]
["bitfinex","BTCUSD",1739345167444,0.02101716,96174.0,96173.0,0.01130824]
["bitfinex","BTCUSD",1739345167644,0.01382455,96180.0,96173.0,0.01130824]
["bitfinex","BTCUSD",1739345168955,0.02130938,96175.0,96173.0,0.01230824]
["bitfinex","BTCUSD",1739345169358,0.02130938,96175.0,96173.0,0.16827624]
["bitfinex","BTCUSD",1739345169602,0.02130938,96175.0,96173.0,0.16627624]
["bitfinex","BTCUSD",1739345170320,0.02130938,96175.0,96173.0,0.16727624]
["bitfinex","BTCUSD",1739345170681,0.02130938,96175.0,96173.0,0.16827624]
["bitfinex","BTCUSD",1739345172044,0.02130938,96175.0,96173.0,0.16727624]
["bitfinex","BTCUSD",1739345173103,0.02130938,96175.0,96173.0,0.16827624]
["bitfinex","BTCUSD",1739345173527,0.02130938,96175.0,96173.0,0.16627624]
["bitfinex","BTCUSD",1739345173987,0.02130938,96175.0,96173.0,0.16927624]
["bitfinex","BTCUSD",1739345174395,0.02130938,96175.0,96173.0,0.01330824]
["bitfinex","BTCUSD",1739345174769,0.02130938,96175.0,96173.0,0.16927624]
["bitfinex","BTCUSD",1739345176889,0.02130938,96175.0,96174.0,0.155967]
["bitfinex","BTCUSD",1739345177256,0.02130938,96175.0,96174.0,0.16605578]
["bitfinex","BTCUSD",1739345178451,0.155952,96183.0,96174.0,0.16605578]
["bitfinex","BTCUSD",1739345178651,0.155955,96182.0,96174.0,0.16605578]
["bitfinex","BTCUSD",1739345178854,0.01396469,96184.0,96174.0,0.01008878]
["bitfinex","BTCUSD",1739345179062,0.0213237,96177.0,96176.0,0.155964]
["bitfinex","BTCUSD",1739345179456,0.01368639,96187.0,96176.0,0.155964]
["bitfinex","BTCUSD",1739345179680,0.02133412,96178.0,96177.0,0.155962]
["bitfinex","BTCUSD",1739345180289,0.155946,96187.0,96176.0,0.156964]
["bitfinex","BTCUSD",1739345180444,0.155946,96187.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739345180856,0.01383858,96190.0,96179.0,0.01005176]
["bitfinex","BTCUSD",1739345181063,0.0001065,96190.0,96179.0,0.01005176]
["bitfinex","BTCUSD",1739345181263,0.02108409,96185.0,96184.0,0.155949]
["bitfinex","BTCUSD",1739345181841,0.0001065,96190.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739345182043,0.0001065,96190.0,96183.0,0.155951]
["bitfinex","BTCUSD",1739345182244,0.00023909,96190.0,96183.0,0.155951]
["bitfinex","BTCUSD",1739345182630,0.00023909,96190.0,96179.0,0.207943]
["bitfinex","BTCUSD",1739345182834,0.02081355,96186.0,96180.0,0.01005163]
["bitfinex","BTCUSD",1739345183046,0.02081355,96186.0,96182.0,0.155953]
["bitfinex","BTCUSD",1739345183462,0.02081355,96186.0,96183.0,0.01005125]
["bitfinex","BTCUSD",1739345184260,0.02081355,96186.0,96183.0,0.16600225]
["bitfinex","BTCUSD",1739345184470,0.02081355,96186.0,96183.0,0.01005125]
["bitfinex","BTCUSD",1739345184866,0.02081355,96186.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739345185055,0.02081355,96186.0,96184.0,0.01005113]
["bitfinex","BTCUSD",1739345185259,0.02081355,96186.0,96177.0,0.285648]
["bitfinex","BTCUSD",1739345185464,0.02081355,96186.0,96185.0,0.010051]
["bitfinex","BTCUSD",1739345185687,0.02081355,96186.0,96179.0,0.207945]
["bitfinex","BTCUSD",1739345185867,0.02081355,96186.0,96185.0,0.010051]
["bitfinex","BTCUSD",1739345186068,0.02081355,96186.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739345186275,0.0001065,96187.0,96181.0,0.155954]
["bitfinex","BTCUSD",1739345186475,0.0001065,96187.0,96178.0,0.207947]
["bitfinex","BTCUSD",1739345186665,0.0001065,96187.0,96181.0,0.155954]
["bitfinex","BTCUSD",1739345187125,0.02103672,96187.0,96181.0,0.155954]
["bitfinex","BTCUSD",1739345187449,0.02103672,96187.0,96182.0,0.01005138]
["bitfinex","BTCUSD",1739345188669,0.02103672,96187.0,96183.0,0.155952]
["bitfinex","BTCUSD",1739345188999,0.02103672,96187.0,96184.0,0.01005113]
["bitfinex","BTCUSD",1739345189214,0.02103672,96187.0,96181.0,0.155954]
["bitfinex","BTCUSD",1739345189457,0.02103672,96187.0,96182.0,0.01005138]
["bitfinex","BTCUSD",1739345190380,0.02103672,96187.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739345192646,0.02103672,96187.0,96182.0,0.01003387]
["bitfinex","BTCUSD",1739345193878,0.02103672,96187.0,96182.0,0.16598787]
["bitfinex","BTCUSD",1739345194076,0.02103672,96187.0,96183.0,0.155952]
["bitfinex","BTCUSD",1739345194287,0.02103672,96187.0,96182.0,0.16598787]
["bitfinex","BTCUSD",1739345194481,0.02103672,96187.0,96184.0,0.01003361]
["bitfinex","BTCUSD",1739345194725,0.02103672,96187.0,96183.0,0.01003374]
["bitfinex","BTCUSD",1739345194926,0.02103672,96187.0,96178.0,0.207947]
["bitfinex","BTCUSD",1739345195128,0.02103672,96187.0,96184.0,0.01003361]
["bitfinex","BTCUSD",1739345195323,0.02103672,96187.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739345197239,0.02103672,96187.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739345197443,0.02103672,96187.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739345197777,0.02103672,96187.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739345197938,0.02103672,96187.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739345198412,0.02103672,96187.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739345198627,0.02103672,96187.0,96180.0,0.16599012]
["bitfinex","BTCUSD",1739345201440,0.02103672,96187.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739345201623,0.17698272,96187.0,96182.0,0.01003387]
["bitfinex","BTCUSD",1739345201822,0.17698272,96187.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739345202045,0.17698272,96187.0,96180.0,0.01003412]
["bitfinex","BTCUSD",1739345202272,0.02103672,96187.0,96180.0,0.16599012]
["bitfinex","BTCUSD",1739345203082,0.02103672,96187.0,96180.0,0.01003412]
["bitfinex","BTCUSD",1739345203481,0.02103672,96187.0,96178.0,0.207945]
["bitfinex","BTCUSD",1739345203680,0.17698272,96187.0,96181.0,0.01003399]
["bitfinex","BTCUSD",1739345203878,0.155947,96186.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739345204078,0.02103672,96187.0,96177.0,0.0777]
["bitfinex","BTCUSD",1739345204259,0.02103672,96187.0,96179.0,0.01003425]
["bitfinex","BTCUSD",1739345204461,0.02103672,96187.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739345204682,0.02103672,96187.0,96180.0,0.16599012]
["bitfinex","BTCUSD",1739345205288,0.02103672,96187.0,96180.0,0.01003412]
["bitfinex","BTCUSD",1739345205693,0.17698372,96187.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739345205866,0.02103672,96187.0,96177.0,0.0777]
["bitfinex","BTCUSD",1739345206072,0.02103672,96187.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739345207891,0.02103672,96187.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739345208871,0.02103672,96187.0,96181.0,0.155954]
["bitfinex","BTCUSD",1739345209068,0.02103672,96187.0,96180.0,0.00022386]
["bitfinex","BTCUSD",1739345209313,0.02103672,96187.0,96182.0,0.01002677]
["bitfinex","BTCUSD",1739345209713,0.02103672,96187.0,96180.0,0.15617986]
["bitfinex","BTCUSD",1739345210089,0.02103672,96187.0,96181.0,0.0100269]
["bitfinex","BTCUSD",1739345210516,0.02103672,96187.0,96182.0,0.155953]
["bitfinex","BTCUSD",1739345210718,0.02103672,96187.0,96181.0,0.1659809]
["bitfinex","BTCUSD",1739345210975,0.02103672,96187.0,96181.0,0.0100269]
["bitfinex","BTCUSD",1739345211549,0.02103672,96187.0,96181.0,0.1659819]
["bitfinex","BTCUSD",1739345212231,0.02103672,96187.0,96181.0,0.0100269]
["bitfinex","BTCUSD",1739345213549,0.02103672,96187.0,96181.0,0.1659809]
["bitfinex","BTCUSD",1739345213948,0.02103672,96187.0,96182.0,0.155953]
["bitfinex","BTCUSD",1739345214194,0.02103672,96187.0,96181.0,0.0100269]
["bitfinex","BTCUSD",1739345214397,0.02103672,96187.0,96183.0,0.01000091]
["bitfinex","BTCUSD",1739345214752,0.02103672,96187.0,96180.0,0.15617986]
["bitfinex","BTCUSD",1739345214983,0.02103672,96187.0,96181.0,0.001]
["bitfinex","BTCUSD",1739345215191,0.02103672,96187.0,96180.0,0.15617986]
["bitfinex","BTCUSD",1739345215767,0.0001065,96187.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739345216420,0.0001065,96187.0,96183.0,0.155951]
["bitfinex","BTCUSD",1739345216727,0.0001065,96187.0,96183.0,0.25845465]
["bitfinex","BTCUSD",1739345217071,0.0001065,96187.0,96184.0,0.15595]
["bitfinex","BTCUSD",1739345217286,0.0001065,96187.0,96183.0,0.25845465]
["bitfinex","BTCUSD",1739345217645,0.0001065,96187.0,96184.0,0.01331969]
["bitfinex","BTCUSD",1739345217822,0.0001065,96187.0,96183.0,0.25845465]
["bitfinex","BTCUSD",1739345218020,0.0001065,96187.0,96184.0,0.01331969]
["bitfinex","BTCUSD",1739345218233,0.0001065,96187.0,96184.0,0.001]
["bitfinex","BTCUSD",1739345218832,0.0001065,96187.0,96183.0,0.25845465]
["bitfinex","BTCUSD",1739345219040,0.0001065,96187.0,96183.0,0.10450365]
["bitfinex","BTCUSD",1739345219558,0.0001065,96187.0,96183.0,0.25945465]
["bitfinex","BTCUSD",1739345219709,0.0001065,96187.0,96184.0,0.001]
["bitfinex","BTCUSD",1739345219914,0.0001065,96187.0,96183.0,0.25945465]
["bitfinex","BTCUSD",1739345220131,0.0001065,96187.0,96183.0,0.10350365]
["bitfinex","BTCUSD",1739345220549,0.0001065,96187.0,96183.0,0.25845465]
["bitfinex","BTCUSD",1739345220876,0.0001065,96187.0,96184.0,0.001]
["bitfinex","BTCUSD",1739345221466,0.0001065,96187.0,96185.0,0.01331898]
["bitfinex","BTCUSD",1739345221669,0.0001065,96187.0,96183.0,0.25845465]
["bitfinex","BTCUSD",1739345222067,0.0001065,96187.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739345222421,0.0001065,96187.0,96183.0,0.25845465]
["bitfinex","BTCUSD",1739345222805,0.0001065,96187.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739345224218,0.0001065,96187.0,96183.0,0.25845465]
["bitfinex","BTCUSD",1739345224855,0.0001065,96187.0,96183.0,0.10350365]
["bitfinex","BTCUSD",1739345225150,0.0001065,96187.0,96184.0,0.01331879]
["bitfinex","BTCUSD",1739345225497,0.0001065,96187.0,96183.0,0.10450365]
["bitfinex","BTCUSD",1739345225901,0.0001065,96187.0,96184.0,0.01331879]
["bitfinex","BTCUSD",1739345226324,0.0001065,96187.0,96183.0,0.10350365]
["bitfinex","BTCUSD",1739345226500,0.0001065,96187.0,96184.0,0.001]
["bitfinex","BTCUSD",1739345228357,0.0001065,96187.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739345228565,0.0001065,96187.0,96185.0,0.01331491]
["bitfinex","BTCUSD",1739345228771,0.0001065,96187.0,96184.0,0.01331508]
["bitfinex","BTCUSD",1739345229131,0.0001065,96187.0,96184.0,0.01431508]
["bitfinex","BTCUSD",1739345229326,0.0001065,96187.0,96184.0,0.001]
["bitfinex","BTCUSD",1739345229578,0.0001065,96187.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739345229801,0.0001065,96187.0,96185.0,0.01431491]
["bitfinex","BTCUSD",1739345232221,0.0001065,96187.0,96185.0,0.01531491]
["bitfinex","BTCUSD",1739345232781,0.06537141,96194.0,96185.0,0.01531491]
["bitfinex","BTCUSD",1739345232981,0.0204875,96188.0,96185.0,0.01531491]
["bitfinex","BTCUSD",1739345233616,0.0204875,96188.0,96185.0,0.01431491]
["bitfinex","BTCUSD",1739345234218,0.155935,96194.0,96185.0,0.01431491]
["bitfinex","BTCUSD",1739345234452,0.155935,96194.0,96185.0,0.01331491]
["bitfinex","BTCUSD",1739345234659,0.02071875,96189.0,96185.0,0.01331491]
["bitfinex","BTCUSD",1739345235018,0.02071875,96189.0,96183.0,0.10272751]
["bitfinex","BTCUSD",1739345238599,0.02071875,96189.0,96184.0,0.0133114]
["bitfinex","BTCUSD",1739345239349,0.02071875,96189.0,96185.0,0.01331123]
["bitfinex","BTCUSD",1739345239714,0.02071875,96189.0,96183.0,0.10272751]
["bitfinex","BTCUSD",1739345240037,0.02071875,96189.0,96186.0,0.01331106]
["bitfinex","BTCUSD",1739345240242,0.02071875,96189.0,96183.0,0.10272751]
["bitfinex","BTCUSD",1739345240445,0.02071875,96189.0,96184.0,0.155951]
["bitfinex","BTCUSD",1739345240740,0.02071875,96189.0,96184.0,0.0133114]
["bitfinex","BTCUSD",1739345241187,0.02071875,96189.0,96183.0,0.10272751]
["bitfinex","BTCUSD",1739345241385,0.02071875,96189.0,96185.0,0.01331123]
["bitfinex","BTCUSD",1739345241538,0.02071875,96189.0,96184.0,0.0133114]
["bitfinex","BTCUSD",1739345241901,0.02071875,96189.0,96183.0,0.10272751]
["bitfinex","BTCUSD",1739345242161,0.02071875,96189.0,96185.0,0.01331123]
["bitfinex","BTCUSD",1739345242385,0.02071875,96189.0,96184.0,0.0133114]
["bitfinex","BTCUSD",1739345242560,0.02071875,96189.0,96183.0,0.10272751]
["bitfinex","BTCUSD",1739345242561,0.02071875,96189.0,96186.0,0.01331106]
["bitfinex","BTCUSD",1739345242770,0.02071875,96189.0,96185.0,0.01331123]
["bitfinex","BTCUSD",1739345242981,0.02071875,96189.0,96187.0,0.01331089]
["bitfinex","BTCUSD",1739345243186,0.02071875,96189.0,96186.0,0.01331106]
["bitfinex","BTCUSD",1739345243337,0.02071875,96189.0,96188.0,0.01331072]
["bitfinex","BTCUSD",1739345243567,0.02071875,96189.0,96183.0,0.10272751]
["bitfinex","BTCUSD",1739345243568,0.02071875,96189.0,96187.0,0.01331089]
["bitfinex","BTCUSD",1739345243776,0.02071875,96189.0,96183.0,0.10272751]
["bitfinex","BTCUSD",1739345245489,0.02071875,96189.0,96187.0,0.002]
["bitfinex","BTCUSD",1739345246300,0.02071875,96189.0,96188.0,0.10250365]
["bitfinex","BTCUSD",1739345246566,0.0001066,96194.0,96191.0,0.155938]
["bitfinex","BTCUSD",1739345246695,0.0001066,96194.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739345247438,0.0001066,96194.0,96193.0,0.235536]
["bitfinex","BTCUSD",1739345247581,0.0001066,96194.0,96193.0,0.33803965]
["bitfinex","BTCUSD",1739345248805,0.0001066,96194.0,96193.0,0.34703965]
["bitfinex","BTCUSD",1739345249013,0.0001066,96194.0,96193.0,0.19110365]
["bitfinex","BTCUSD",1739345249161,0.0001066,96194.0,96193.0,0.19510365]
["bitfinex","BTCUSD",1739345249362,0.0001066,96194.0,96193.0,0.35103965]
["bitfinex","BTCUSD",1739345249961,0.0001066,96194.0,96193.0,0.39615865]
["bitfinex","BTCUSD",1739345254039,0.0001066,96194.0,96193.0,0.38715865]
["bitfinex","BTCUSD",1739345254248,0.0001066,96194.0,96193.0,0.39815865]
["bitfinex","BTCUSD",1739345254630,0.0001066,96194.0,96193.0,0.44705865]
["bitfinex","BTCUSD",1739345254864,0.0001066,96194.0,96193.0,0.44305865]
["bitfinex","BTCUSD",1739345255140,0.0001066,96194.0,96193.0,0.44805865]
["bitfinex","BTCUSD",1739345255380,6e-07,96194.0,96193.0,0.90655865]
["bitfinex","BTCUSD",1739345255582,6e-07,96194.0,96193.0,0.92155865]
["bitfinex","BTCUSD",1739345255717,6e-07,96194.0,96193.0,0.92855865]
["bitfinex","BTCUSD",1739345256336,6e-07,96194.0,96193.0,0.92155865]
["bitfinex","BTCUSD",1739345256750,6e-07,96194.0,96193.0,0.92855865]
["bitfinex","BTCUSD",1739345256946,6e-07,96194.0,96193.0,0.91355865]
["bitfinex","BTCUSD",1739345257377,6e-07,96194.0,96193.0,0.92555865]
["bitfinex","BTCUSD",1739345257754,6e-07,96194.0,96193.0,0.91355865]
["bitfinex","BTCUSD",1739345258155,6e-07,96194.0,96193.0,0.93061108]
["bitfinex","BTCUSD",1739345258632,6e-07,96194.0,96193.0,0.88549208]
["bitfinex","BTCUSD",1739345258811,6e-07,96194.0,96193.0,0.90049208]
["bitfinex","BTCUSD",1739345262003,6e-07,96194.0,96193.0,0.87849208]
["bitfinex","BTCUSD",1739345262347,6e-07,96194.0,96193.0,0.88549208]
["bitfinex","BTCUSD",1739345263355,6e-07,96194.0,96193.0,0.90049208]
["bitfinex","BTCUSD",1739345263577,6e-07,96194.0,96193.0,1.00299573]
["bitfinex","BTCUSD",1739345266957,6e-07,96194.0,96193.0,1.00321959]
["bitfinex","BTCUSD",1739345273011,6e-07,96194.0,96193.0,0.90071594]
["bitfinex","BTCUSD",1739345274311,6e-07,96194.0,96193.0,0.88571594]
["bitfinex","BTCUSD",1739345274698,6e-07,96194.0,96193.0,0.89371594]
["bitfinex","BTCUSD",1739345274919,6e-07,96194.0,96193.0,0.90071594]
["bitfinex","BTCUSD",1739345276834,6e-07,96194.0,96193.0,0.88571594]
["bitfinex","BTCUSD",1739345277071,6e-07,96194.0,96193.0,0.98121959]
["bitfinex","BTCUSD",1739345277296,6e-07,96194.0,96193.0,0.99621959]
["bitfinex","BTCUSD",1739345277523,6e-07,96194.0,96193.0,1.00321959]
["bitfinex","BTCUSD",1739345280448,6e-07,96194.0,96193.0,0.99621959]
["bitfinex","BTCUSD",1739345280703,6e-07,96194.0,96193.0,0.98821959]
["bitfinex","BTCUSD",1739345280910,6e-07,96194.0,96193.0,1.00321959]
["bitfinex","BTCUSD",1739345281305,6e-07,96194.0,96193.0,1.01021959]
["bitfinex","BTCUSD",1739345281522,6e-07,96194.0,96193.0,0.99521959]
["bitfinex","BTCUSD",1739345281728,6e-07,96194.0,96193.0,1.01021959]
["bitfinex","BTCUSD",1739345283293,6e-07,96194.0,96193.0,1.03321959]
["bitfinex","BTCUSD",1739345291574,6e-07,96194.0,96193.0,1.01021959]
["bitfinex","BTCUSD",1739345293731,6e-07,96194.0,96193.0,0.85881594]
["bitfinex","BTCUSD",1739345304336,6e-07,96194.0,96193.0,0.87189691]
["bitfinex","BTCUSD",1739345316282,6e-07,96194.0,96193.0,0.89489691]
["bitfinex","BTCUSD",1739345318841,2e-07,96206.0,96205.0,0.155917]
["bitfinex","BTCUSD",1739345319043,2e-07,96206.0,96205.0,0.84225986]
["bitfinex","BTCUSD",1739345319044,3.5e-07,96206.0,96205.0,0.84225986]
["bitfinex","BTCUSD",1739345319230,3.5e-07,96206.0,96205.0,0.9567695]
["bitfinex","BTCUSD",1739345319868,3.5e-07,96206.0,96205.0,0.9717695]
["bitfinex","BTCUSD",1739345321244,3.5e-07,96206.0,96205.0,0.98758252]
["bitfinex","BTCUSD",1739345322057,0.15,96257.0,96208.0,0.01]
["bitfinex","BTCUSD",1739345322269,0.15,96257.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739345322270,4.416e-05,96242.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739345322441,4.416e-05,96242.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739345322647,4.416e-05,96242.0,96241.0,0.25836165]
["bitfinex","BTCUSD",1739345322843,4.416e-05,96242.0,96241.0,0.27140078]
["bitfinex","BTCUSD",1739345325660,0.00015076,96242.0,96241.0,0.27140078]
["bitfinex","BTCUSD",1739345327377,0.00015076,96242.0,96241.0,0.30934522]
["bitfinex","BTCUSD",1739345328544,0.00015076,96242.0,96241.0,0.27140078]
["bitfinex","BTCUSD",1739345329086,0.00015076,96242.0,96241.0,0.27640078]
["bitfinex","BTCUSD",1739345329293,0.00015076,96242.0,96241.0,0.27140078]
["bitfinex","BTCUSD",1739345329698,0.00015076,96242.0,96241.0,0.27640078]
["bitfinex","BTCUSD",1739345330350,0.00015076,96242.0,96241.0,0.27140078]
["bitfinex","BTCUSD",1739345330749,0.00015076,96242.0,96241.0,0.28740078]
["bitfinex","BTCUSD",1739345330971,0.04847406,96247.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739345331521,0.01621349,96259.0,96258.0,0.155831]
["bitfinex","BTCUSD",1739345331932,0.0557,96261.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739345332084,0.0557,96261.0,96258.0,0.01296531]
["bitfinex","BTCUSD",1739345332304,0.0557,96261.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739345332460,0.07691609,96261.0,96259.0,0.16879314]
["bitfinex","BTCUSD",1739345332688,0.07691609,96261.0,96260.0,0.16879197]
["bitfinex","BTCUSD",1739345333043,0.09269333,96261.0,96260.0,0.16879197]
["bitfinex","BTCUSD",1739345333859,0.13889333,96261.0,96260.0,0.16879197]
["bitfinex","BTCUSD",1739345334439,0.01577724,96261.0,96260.0,0.16879197]
["bitfinex","BTCUSD",1739345334613,0.0001065,96271.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739345335049,0.01578353,96272.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739345335253,0.06259389,96274.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739345336469,0.04664158,96274.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739345337219,0.04664158,96274.0,96273.0,0.156806]
["bitfinex","BTCUSD",1739345337667,0.04664158,96274.0,96273.0,0.158806]
["bitfinex","BTCUSD",1739345338270,0.04664158,96274.0,96273.0,0.003]
["bitfinex","BTCUSD",1739345338475,0.04674808,96274.0,96273.0,0.003]
["bitfinex","BTCUSD",1739345338661,0.04674808,96274.0,96273.0,0.01584053]
["bitfinex","BTCUSD",1739345340721,0.04674808,96274.0,96273.0,0.003]
["bitfinex","BTCUSD",1739345340901,0.04674808,96274.0,96273.0,0.01584053]
["bitfinex","BTCUSD",1739345341097,0.04674808,96274.0,96273.0,0.003]
["bitfinex","BTCUSD",1739345341312,0.04674808,96274.0,96273.0,0.01584053]
["bitfinex","BTCUSD",1739345341553,0.04674808,96274.0,96273.0,0.003]
["bitfinex","BTCUSD",1739345341740,0.04674808,96274.0,96273.0,0.01584053]
["bitfinex","BTCUSD",1739345342666,0.04674808,96274.0,96273.0,0.003]
["bitfinex","BTCUSD",1739345342667,0.00054808,96274.0,96273.0,0.003]
["bitfinex","BTCUSD",1739345342890,0.00054808,96274.0,96273.0,0.17164653]
["bitfinex","BTCUSD",1739345348597,0.00054808,96274.0,96273.0,0.21289566]
["bitfinex","BTCUSD",1739345349931,0.00054808,96274.0,96273.0,0.17164653]
["bitfinex","BTCUSD",1739345352227,0.00054808,96274.0,96273.0,0.17064653]
["bitfinex","BTCUSD",1739345352430,0.00054808,96274.0,96273.0,0.16864653]
["bitfinex","BTCUSD",1739345352631,0.00054808,96274.0,96273.0,0.01584053]
["bitfinex","BTCUSD",1739345352844,0.00054808,96274.0,96273.0,0.17564653]
["bitfinex","BTCUSD",1739345353206,0.00054808,96274.0,96273.0,0.17164653]
["bitfinex","BTCUSD",1739345353645,0.00054808,96274.0,96273.0,0.17864653]
["bitfinex","BTCUSD",1739345354242,0.15635308,96274.0,96273.0,0.02284053]
["bitfinex","BTCUSD",1739345354426,0.21205308,96274.0,96273.0,0.02284053]
["bitfinex","BTCUSD",1739345354641,0.21205308,96274.0,96273.0,0.01]
["bitfinex","BTCUSD",1739345355567,0.05624808,96274.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345355791,0.155806,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345358088,0.305806,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345359917,0.351806,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345360214,0.43326065,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345361461,0.351806,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345361659,0.36808504,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345363416,0.32208504,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345374493,0.32219164,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345381054,0.35292573,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345381300,0.43986036,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345381794,0.35292573,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345382508,0.47842938,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345385306,0.47942938,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345385810,0.47842938,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345386041,1.03310238,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345386172,1.13560603,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345386372,1.07041703,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345387223,0.72807638,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345387414,0.48480323,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345387637,0.54734229,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345389506,0.69734229,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345394105,0.69534229,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345394370,0.69734229,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345395408,0.69534229,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345395799,0.69734229,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345396817,0.44969529,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345397034,1.32526129,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345397413,1.23366129,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345397573,1.2644155,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345397781,1.2624155,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345397978,0.8379395,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345401366,0.70020185,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345401591,0.35494585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345402232,0.35294585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345402434,0.35494585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345403881,0.35294585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345404065,0.36062585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345404282,0.36262585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345405087,0.36062585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345405303,0.36262585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345406504,0.35494585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345406684,0.36262585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345406883,0.36062585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345407264,0.36262585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345407465,0.35494585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345413712,0.35294585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345413934,0.35494585,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345417672,0.7524035,96273.0,96272.0,0.00022386]
["bitfinex","BTCUSD",1739345417875,0.155834,96256.0,96255.0,0.0793]
["bitfinex","BTCUSD",1739345418286,0.155834,96256.0,96255.0,0.09034829]
["bitfinex","BTCUSD",1739345418509,0.173,96263.0,96248.0,0.0793]
["bitfinex","BTCUSD",1739345418724,0.46212052,96256.0,96255.0,0.01104829]
["bitfinex","BTCUSD",1739345418945,0.46212052,96256.0,96241.0,0.00022365]
["bitfinex","BTCUSD",1739345418946,0.155855,96243.0,96241.0,0.00022365]
["bitfinex","BTCUSD",1739345419154,0.155855,96243.0,96226.0,0.0793]
["bitfinex","BTCUSD",1739345419155,0.155881,96227.0,96226.0,0.0793]
["bitfinex","BTCUSD",1739345420501,0.155881,96227.0,96226.0,0.07934416]
["bitfinex","BTCUSD",1739345420721,0.16989157,96227.0,96226.0,0.08034416]
["bitfinex","BTCUSD",1739345420959,0.16989157,96227.0,96226.0,0.08234416]
["bitfinex","BTCUSD",1739345421785,0.16989157,96227.0,96226.0,0.08855597]
["bitfinex","BTCUSD",1739345421936,0.16989157,96227.0,96226.0,0.07934416]
["bitfinex","BTCUSD",1739345422152,0.16989157,96227.0,96226.0,0.07915961]
["bitfinex","BTCUSD",1739345422521,0.18617595,96227.0,96226.0,0.07915961]
["bitfinex","BTCUSD",1739345422702,0.18617595,96227.0,96226.0,0.08038347]
["bitfinex","BTCUSD",1739345423045,0.18717595,96227.0,96226.0,0.07938347]
["bitfinex","BTCUSD",1739345423224,0.2074993,96227.0,96226.0,0.07938347]
["bitfinex","BTCUSD",1739345426004,0.2064993,96227.0,96226.0,0.07938347]
["bitfinex","BTCUSD",1739345426216,0.2064993,96227.0,96226.0,0.08866911]
["bitfinex","BTCUSD",1739345426699,0.2074993,96227.0,96226.0,0.08866911]
["bitfinex","BTCUSD",1739345426919,0.0516183,96227.0,96226.0,0.08866911]
["bitfinex","BTCUSD",1739345427124,0.0506183,96227.0,96226.0,0.08866911]
["bitfinex","BTCUSD",1739345427540,0.0516183,96227.0,96226.0,0.08866911]
["bitfinex","BTCUSD",1739345429451,0.0516183,96227.0,96226.0,0.07938347]
["bitfinex","BTCUSD",1739345431022,0.2074993,96227.0,96226.0,0.07938347]
["bitfinex","BTCUSD",1739345432396,0.0516183,96227.0,96226.0,0.07938347]
["bitfinex","BTCUSD",1739345433648,0.2074993,96227.0,96226.0,0.07938347]
["bitfinex","BTCUSD",1739345434579,0.2076059,96227.0,96226.0,0.07938347]
["bitfinex","BTCUSD",1739345439690,0.0517249,96227.0,96226.0,0.07938347]
["bitfinex","BTCUSD",1739345440104,0.0517249,96227.0,96226.0,0.0886721]
["bitfinex","BTCUSD",1739345440668,0.24914969,96227.0,96226.0,0.00955665]
["bitfinex","BTCUSD",1739345440923,0.24914969,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345442175,0.24814969,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345442739,0.24914969,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345443500,0.24814969,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345443880,0.25114969,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345444291,0.24814969,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345444487,0.2066059,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345444692,0.2076059,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345445425,0.2086059,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345445717,0.2076059,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345445965,0.30013771,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345446172,0.53935698,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345446581,2.20870998,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345446758,1.78684598,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345447096,1.78784598,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345447319,1.78884598,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345447506,1.78784598,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345447822,1.79384598,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345448028,1.60324128,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345448240,0.04687128,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345448487,0.04044052,96227.0,96226.0,0.00026802]
["bitfinex","BTCUSD",1739345448690,0.04044052,96227.0,96226.0,0.13489622]
["bitfinex","BTCUSD",1739345448928,0.04144052,96227.0,96226.0,0.12696802]
["bitfinex","BTCUSD",1739345449141,0.0011066,96227.0,96226.0,0.2907699]
["bitfinex","BTCUSD",1739345449363,0.0091066,96227.0,96226.0,0.2917699]
["bitfinex","BTCUSD",1739345449577,0.0081066,96227.0,96226.0,0.2917699]
["bitfinex","BTCUSD",1739345449781,0.0001066,96227.0,96226.0,0.2907699]
["bitfinex","BTCUSD",1739345450004,0.0011066,96227.0,96226.0,0.2907699]
["bitfinex","BTCUSD",1739345450210,0.0021066,96227.0,96226.0,0.2907699]
["bitfinex","BTCUSD",1739345450630,0.0001066,96227.0,96226.0,0.2907699]
["bitfinex","BTCUSD",1739345450971,0.0011066,96227.0,96226.0,0.2987699]
["bitfinex","BTCUSD",1739345451630,0.0011066,96227.0,96226.0,0.3007699]
["bitfinex","BTCUSD",1739345452069,0.0011066,96227.0,96226.0,0.2987699]
["bitfinex","BTCUSD",1739345452274,0.0011066,96227.0,96226.0,0.40427355]
["bitfinex","BTCUSD",1739345452899,0.0001066,96227.0,96226.0,0.39627355]
["bitfinex","BTCUSD",1739345453114,0.0001066,96227.0,96226.0,0.39327355]
["bitfinex","BTCUSD",1739345453325,0.0011066,96227.0,96226.0,0.41127355]
["bitfinex","BTCUSD",1739345456349,0.0011066,96227.0,96226.0,0.1528869]
["bitfinex","BTCUSD",1739345456762,0.0011066,96227.0,96226.0,0.1038869]
["bitfinex","BTCUSD",1739345464004,0.0011066,96227.0,96226.0,0.2597699]
["bitfinex","BTCUSD",1739345464418,0.0011066,96227.0,96226.0,0.1038869]
["bitfinex","BTCUSD",1739345477224,0.0011066,96227.0,96226.0,0.0933249]
["bitfinex","BTCUSD",1739345481446,0.0011066,96227.0,96226.0,0.09354876]
["bitfinex","BTCUSD",1739345482306,0.04059057,96227.0,96226.0,0.09354876]
["bitfinex","BTCUSD",1739345484109,0.04059057,96227.0,96226.0,0.08562988]
["bitfinex","BTCUSD",1739345484348,0.04059057,96227.0,96226.0,0.09483612]
["bitfinex","BTCUSD",1739345485126,0.04059057,96227.0,96226.0,0.0274301]
["bitfinex","BTCUSD",1739345486198,0.0011066,96227.0,96226.0,0.01822386]
["bitfinex","BTCUSD",1739345486401,0.0011066,96227.0,96226.0,0.02742671]
["bitfinex","BTCUSD",1739345488181,0.0011066,96227.0,96226.0,0.01822386]
["bitfinex","BTCUSD",1739345488385,0.0011066,96227.0,96226.0,0.02727609]
["bitfinex","BTCUSD",1739345489588,0.0011066,96227.0,96226.0,0.01822386]
["bitfinex","BTCUSD",1739345491080,0.06137427,96227.0,96226.0,0.01822386]
["bitfinex","BTCUSD",1739345491251,0.0011066,96227.0,96226.0,0.02727609]
["bitfinex","BTCUSD",1739345491486,0.0011066,96227.0,96226.0,0.01822386]
["bitfinex","BTCUSD",1739345492066,0.0011066,96227.0,96226.0,0.01322386]
["bitfinex","BTCUSD",1739345492297,0.1569876,96227.0,96226.0,0.01322386]
["bitfinex","BTCUSD",1739345492707,0.1559876,96227.0,96226.0,0.00022386]
["bitfinex","BTCUSD",1739345493459,0.1559876,96227.0,96226.0,0.00122386]
["bitfinex","BTCUSD",1739345495679,0.1559876,96227.0,96226.0,0.00022386]
["bitfinex","BTCUSD",1739345496090,0.1559876,96227.0,96226.0,0.00122386]
["bitfinex","BTCUSD",1739345496997,0.0001066,96227.0,96226.0,0.00122386]
["bitfinex","BTCUSD",1739345497198,0.0001066,96227.0,96226.0,0.01028146]
["bitfinex","BTCUSD",1739345497407,0.0001066,96227.0,96226.0,0.05748146]
["bitfinex","BTCUSD",1739345498934,0.0001066,96227.0,96226.0,0.05648146]
["bitfinex","BTCUSD",1739345499075,0.0001066,96227.0,96226.0,0.05948146]
["bitfinex","BTCUSD",1739345499277,0.0001066,96227.0,96226.0,0.06048146]
["bitfinex","BTCUSD",1739345499476,0.0001066,96227.0,96226.0,0.05648146]
["bitfinex","BTCUSD",1739345499685,0.0001066,96227.0,96226.0,0.05948146]
["bitfinex","BTCUSD",1739345501038,0.0001066,96227.0,96226.0,0.06148146]
["bitfinex","BTCUSD",1739345501369,0.00657092,96233.0,96227.0,0.0827]
["bitfinex","BTCUSD",1739345501628,0.0162853,96234.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739345501955,0.0162853,96234.0,96233.0,0.00906058]
["bitfinex","BTCUSD",1739345503003,0.02946168,96234.0,96233.0,0.00906058]
["bitfinex","BTCUSD",1739345503202,0.03046168,96234.0,96233.0,0.00906058]
["bitfinex","BTCUSD",1739345504584,0.02946168,96234.0,96233.0,0.00906058]
["bitfinex","BTCUSD",1739345504992,0.03046168,96234.0,96233.0,0.00906058]
["bitfinex","BTCUSD",1739345505189,0.03056828,96234.0,96233.0,0.00906058]
["bitfinex","BTCUSD",1739345505393,0.02956828,96234.0,96233.0,0.00906058]
["bitfinex","BTCUSD",1739345505789,0.14545286,96243.0,96233.0,0.01006058]
["bitfinex","BTCUSD",1739345505999,0.155858,96242.0,96233.0,0.19832349]
["bitfinex","BTCUSD",1739345506429,0.02066482,96234.0,96233.0,0.04245249]
["bitfinex","BTCUSD",1739345506644,0.02066482,96234.0,96233.0,0.01006058]
["bitfinex","BTCUSD",1739345507046,0.02066482,96234.0,96233.0,0.00906058]
["bitfinex","BTCUSD",1739345507290,0.02066482,96234.0,96227.0,0.0827]
["bitfinex","BTCUSD",1739345507494,0.02066482,96234.0,96233.0,0.16493158]
["bitfinex","BTCUSD",1739345507643,0.02066482,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739345507909,0.02066482,96234.0,96233.0,0.16491235]
["bitfinex","BTCUSD",1739345508057,0.02066482,96234.0,96233.0,0.16591235]
["bitfinex","BTCUSD",1739345508247,0.02066482,96234.0,96233.0,0.16691235]
["bitfinex","BTCUSD",1739345508881,0.02066482,96234.0,96233.0,0.00904135]
["bitfinex","BTCUSD",1739345509086,0.02066482,96234.0,96233.0,0.01204135]
["bitfinex","BTCUSD",1739345509334,0.02066482,96234.0,96233.0,0.16891235]
["bitfinex","BTCUSD",1739345509526,0.02066482,96234.0,96233.0,0.01304135]
["bitfinex","BTCUSD",1739345509666,0.02066482,96234.0,96233.0,0.01004135]
["bitfinex","BTCUSD",1739345510065,0.02066482,96234.0,96233.0,0.01304135]
["bitfinex","BTCUSD",1739345511043,0.02066482,96234.0,96233.0,0.01204135]
["bitfinex","BTCUSD",1739345511535,0.02066482,96234.0,96233.0,0.01304135]
["bitfinex","BTCUSD",1739345511896,0.02066482,96234.0,96233.0,0.01004135]
["bitfinex","BTCUSD",1739345512108,0.02066482,96234.0,96233.0,0.01304135]
["bitfinex","BTCUSD",1739345512632,0.02066482,96234.0,96233.0,0.01004135]
["bitfinex","BTCUSD",1739345513010,0.02066482,96234.0,96233.0,0.01304135]
["bitfinex","BTCUSD",1739345513395,0.02066482,96234.0,96233.0,0.01004135]
["bitfinex","BTCUSD",1739345513841,0.02066482,96234.0,96233.0,0.01104135]
["bitfinex","BTCUSD",1739345514910,0.02066482,96234.0,96233.0,0.01004135]
["bitfinex","BTCUSD",1739345515120,0.02066482,96234.0,96233.0,0.01104135]
["bitfinex","BTCUSD",1739345515321,0.02066482,96234.0,96233.0,0.01004135]
["bitfinex","BTCUSD",1739345515522,0.02066482,96234.0,96233.0,0.01104135]
["bitfinex","BTCUSD",1739345515724,0.02066482,96234.0,96233.0,0.01004135]
["bitfinex","BTCUSD",1739345515946,0.02066482,96234.0,96233.0,0.01104135]
["bitfinex","BTCUSD",1739345516256,0.02066482,96234.0,96233.0,0.01004135]
["bitfinex","BTCUSD",1739345517357,0.02066482,96234.0,96233.0,0.01104135]
["bitfinex","BTCUSD",1739345517512,0.02066482,96234.0,96233.0,0.01126521]
["bitfinex","BTCUSD",1739345518385,0.02066482,96234.0,96233.0,0.01026521]
["bitfinex","BTCUSD",1739345518921,0.02066482,96234.0,96233.0,0.01126521]
["bitfinex","BTCUSD",1739345519202,0.02066482,96234.0,96233.0,0.01026521]
["bitfinex","BTCUSD",1739345519459,0.02066482,96234.0,96233.0,0.01126521]
["bitfinex","BTCUSD",1739345519653,0.02066482,96234.0,96233.0,0.01026521]
["bitfinex","BTCUSD",1739345519861,0.02066482,96234.0,96233.0,0.00926521]
["bitfinex","BTCUSD",1739345520035,0.02066482,96234.0,96233.0,0.01026521]
["bitfinex","BTCUSD",1739345520236,0.02066482,96234.0,96233.0,0.01126521]
["bitfinex","BTCUSD",1739345521100,0.17653482,96234.0,96233.0,0.01126521]
["bitfinex","BTCUSD",1739345521292,0.02066482,96234.0,96233.0,0.00222386]
["bitfinex","BTCUSD",1739345521582,0.02066482,96234.0,96233.0,0.00022386]
["bitfinex","BTCUSD",1739345521815,0.02066482,96234.0,96233.0,0.01025957]
["bitfinex","BTCUSD",1739345522019,0.02066482,96234.0,96233.0,0.01025966]
["bitfinex","BTCUSD",1739345522288,0.02066482,96234.0,96233.0,0.00925966]
["bitfinex","BTCUSD",1739345522520,0.02066482,96234.0,96233.0,0.01025966]
["bitfinex","BTCUSD",1739345522677,0.02066482,96234.0,96233.0,0.01125966]
["bitfinex","BTCUSD",1739345523008,0.02066482,96234.0,96233.0,0.01025966]
["bitfinex","BTCUSD",1739345524428,0.02066482,96234.0,96233.0,0.00925966]
["bitfinex","BTCUSD",1739345524748,0.02066482,96234.0,96233.0,0.01025966]
["bitfinex","BTCUSD",1739345525307,0.02066482,96234.0,96233.0,0.00925966]
["bitfinex","BTCUSD",1739345525732,0.02066482,96234.0,96233.0,0.01025966]
["bitfinex","BTCUSD",1739345526030,0.02066482,96234.0,96233.0,0.00925966]
["bitfinex","BTCUSD",1739345526346,0.02066482,96234.0,96233.0,0.01225966]
["bitfinex","BTCUSD",1739345526903,0.02066482,96234.0,96233.0,0.01325966]
["bitfinex","BTCUSD",1739345528203,0.02066482,96234.0,96233.0,0.01025966]
["bitfinex","BTCUSD",1739345528402,0.02066482,96234.0,96233.0,0.01325966]
["bitfinex","BTCUSD",1739345528978,0.02066482,96234.0,96233.0,0.01025966]
["bitfinex","BTCUSD",1739345529190,0.02066482,96234.0,96233.0,0.01225966]
["bitfinex","BTCUSD",1739345529389,0.02066482,96234.0,96233.0,0.01325966]
["bitfinex","BTCUSD",1739345529564,0.02066482,96234.0,96233.0,0.01025966]
["bitfinex","BTCUSD",1739345529764,0.15,96239.0,96234.0,0.0816]
["bitfinex","BTCUSD",1739345530164,0.02088943,96237.0,96235.0,0.00903546]
["bitfinex","BTCUSD",1739345530795,0.02088943,96237.0,96235.0,0.16490246]
["bitfinex","BTCUSD",1739345531202,0.22120568,96245.0,96235.0,0.16490246]
["bitfinex","BTCUSD",1739345531672,0.02056839,96237.0,96235.0,0.16490246]
["bitfinex","BTCUSD",1739345532422,0.10903468,96245.0,96235.0,0.16490246]
["bitfinex","BTCUSD",1739345532634,0.003,96245.0,96235.0,0.16490246]
["bitfinex","BTCUSD",1739345532963,0.02116398,96237.0,96235.0,0.00903546]
["bitfinex","BTCUSD",1739345533379,0.02116398,96237.0,96235.0,0.01003546]
["bitfinex","BTCUSD",1739345535568,0.207773,96259.0,96236.0,0.10315256]
["bitfinex","BTCUSD",1739345535773,0.01312969,96252.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739345535927,0.02103695,96248.0,96247.0,0.0816]
["bitfinex","BTCUSD",1739345536128,0.02103695,96248.0,96247.0,0.09062503]
["bitfinex","BTCUSD",1739345538698,0.02403695,96248.0,96247.0,0.09062503]
["bitfinex","BTCUSD",1739345539303,0.02103695,96248.0,96247.0,0.09062503]
["bitfinex","BTCUSD",1739345539540,0.02203695,96248.0,96247.0,0.09062503]
["bitfinex","BTCUSD",1739345542015,0.01343502,96256.0,96247.0,0.29277403]
["bitfinex","BTCUSD",1739345542167,0.01343502,96256.0,96248.0,0.0782]
["bitfinex","BTCUSD",1739345542372,0.3284,96261.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739345542574,0.3284,96261.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739345542775,0.02043075,96254.0,96252.0,0.16481547]
["bitfinex","BTCUSD",1739345542999,0.02043075,96254.0,96252.0,0.00897547]
["bitfinex","BTCUSD",1739345543379,0.02043075,96254.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739345543581,0.34494443,96261.0,96256.0,0.155832]
["bitfinex","BTCUSD",1739345543835,0.34494443,96261.0,96253.0,0.0782]
["bitfinex","BTCUSD",1739345544322,0.003,96256.0,96253.0,0.0782]
["bitfinex","BTCUSD",1739345544477,0.02127413,96257.0,96254.0,0.00896241]
["bitfinex","BTCUSD",1739345544889,0.02134754,96257.0,96256.0,0.001]
["bitfinex","BTCUSD",1739345545314,0.02134754,96257.0,96255.0,0.00896224]
["bitfinex","BTCUSD",1739345545478,0.02134754,96257.0,96253.0,0.0782]
["bitfinex","BTCUSD",1739345545691,0.02434754,96257.0,96256.0,0.00896207]
["bitfinex","BTCUSD",1739345545906,0.02434754,96257.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739345546166,0.02434754,96257.0,96256.0,0.00896207]
["bitfinex","BTCUSD",1739345546368,0.02434754,96257.0,96255.0,0.00896224]
["bitfinex","BTCUSD",1739345546504,0.02434754,96257.0,96256.0,0.00896207]
["bitfinex","BTCUSD",1739345546909,0.02434754,96257.0,96253.0,0.0782]
["bitfinex","BTCUSD",1739345547208,0.02434754,96257.0,96256.0,0.00896207]
["bitfinex","BTCUSD",1739345547572,0.02134754,96257.0,96256.0,0.00896207]
["bitfinex","BTCUSD",1739345547729,0.02134754,96257.0,96253.0,0.0782]
["bitfinex","BTCUSD",1739345548430,0.02434754,96257.0,96253.0,0.0782]
["bitfinex","BTCUSD",1739345548639,0.02434754,96257.0,96253.0,0.234038]
["bitfinex","BTCUSD",1739345548874,0.02434754,96257.0,96254.0,0.00896241]
["bitfinex","BTCUSD",1739345549072,0.02134754,96257.0,96254.0,0.16479941]
["bitfinex","BTCUSD",1739345549227,0.02434754,96257.0,96254.0,0.16479941]
["bitfinex","BTCUSD",1739345549805,0.10043225,96266.0,96254.0,0.16479941]
["bitfinex","BTCUSD",1739345549959,0.155821,96264.0,96254.0,0.16479941]
["bitfinex","BTCUSD",1739345550142,0.01683195,96266.0,96254.0,0.16479941]
["bitfinex","BTCUSD",1739345550143,0.01683195,96266.0,96265.0,0.234019]
["bitfinex","BTCUSD",1739345550360,0.01683195,96266.0,96265.0,0.280319]
["bitfinex","BTCUSD",1739345550361,0.00044157,96266.0,96265.0,0.280319]
["bitfinex","BTCUSD",1739345550569,0.00044157,96266.0,96265.0,0.28927955]
["bitfinex","BTCUSD",1739345551000,0.00044157,96266.0,96265.0,0.28627955]
["bitfinex","BTCUSD",1739345551217,0.00044157,96266.0,96265.0,0.45896396]
["bitfinex","BTCUSD",1739345551828,0.00044157,96266.0,96265.0,0.47396396]
["bitfinex","BTCUSD",1739345552259,0.00044157,96266.0,96265.0,0.45896396]
["bitfinex","BTCUSD",1739345552467,0.00044157,96266.0,96265.0,0.47396396]
["bitfinex","BTCUSD",1739345553123,0.00044157,96266.0,96265.0,0.48096396]
["bitfinex","BTCUSD",1739345553350,0.00044157,96266.0,96265.0,0.4037832]
["bitfinex","BTCUSD",1739345553869,0.00044157,96266.0,96265.0,0.3887832]
["bitfinex","BTCUSD",1739345554355,0.00044157,96266.0,96265.0,0.4037832]
["bitfinex","BTCUSD",1739345554623,0.00044157,96266.0,96265.0,0.3887832]
["bitfinex","BTCUSD",1739345555033,0.00044157,96266.0,96265.0,0.4037832]
["bitfinex","BTCUSD",1739345555368,0.00044157,96266.0,96265.0,0.49271432]
["bitfinex","BTCUSD",1739345555566,0.00044157,96266.0,96265.0,0.48571432]
["bitfinex","BTCUSD",1739345555764,0.00044157,96266.0,96265.0,0.49271432]
["bitfinex","BTCUSD",1739345556197,0.00044157,96266.0,96265.0,0.48571432]
["bitfinex","BTCUSD",1739345556400,0.00044157,96266.0,96265.0,0.49271432]
["bitfinex","BTCUSD",1739345556799,0.00044157,96266.0,96265.0,0.47071432]
["bitfinex","BTCUSD",1739345557235,0.00044157,96266.0,96265.0,0.49271432]
["bitfinex","BTCUSD",1739345557433,0.00044157,96266.0,96265.0,0.49293797]
["bitfinex","BTCUSD",1739345557844,0.00044157,96266.0,96265.0,0.47793797]
["bitfinex","BTCUSD",1739345558249,0.00044157,96266.0,96265.0,0.49293797]
["bitfinex","BTCUSD",1739345558464,0.00044157,96266.0,96265.0,0.48593797]
["bitfinex","BTCUSD",1739345558871,0.00044157,96266.0,96265.0,0.49293797]
["bitfinex","BTCUSD",1739345559099,0.00044157,96266.0,96265.0,0.48593797]
["bitfinex","BTCUSD",1739345559302,0.00044157,96266.0,96265.0,0.49293797]
["bitfinex","BTCUSD",1739345566590,0.00044157,96266.0,96265.0,0.47093797]
["bitfinex","BTCUSD",1739345566917,0.00044157,96266.0,96265.0,0.48593797]
["bitfinex","BTCUSD",1739345567337,0.00044157,96266.0,96265.0,0.47093797]
["bitfinex","BTCUSD",1739345567535,0.00044157,96266.0,96265.0,0.48593797]
["bitfinex","BTCUSD",1739345567986,0.00044157,96266.0,96265.0,0.49293797]
["bitfinex","BTCUSD",1739345568137,0.00044157,96266.0,96265.0,0.48593797]
["bitfinex","BTCUSD",1739345568619,0.00044157,96266.0,96265.0,0.41100685]
["bitfinex","BTCUSD",1739345570278,0.00054807,96266.0,96265.0,0.41100685]
["bitfinex","BTCUSD",1739345570488,0.00054807,96266.0,96265.0,0.43400685]
["bitfinex","BTCUSD",1739345570698,0.00054807,96266.0,96265.0,0.41100685]
["bitfinex","BTCUSD",1739345571769,0.00054807,96266.0,96265.0,0.40400685]
["bitfinex","BTCUSD",1739345572107,0.00054807,96266.0,96265.0,0.41100685]
["bitfinex","BTCUSD",1739345572527,0.00054807,96266.0,96265.0,0.39600685]
["bitfinex","BTCUSD",1739345572729,0.00054807,96266.0,96265.0,0.40400685]
["bitfinex","BTCUSD",1739345573067,0.00054807,96266.0,96265.0,0.41100685]
["bitfinex","BTCUSD",1739345573272,0.00054807,96266.0,96265.0,0.39600685]
["bitfinex","BTCUSD",1739345573681,0.00054807,96266.0,96265.0,0.41100685]
["bitfinex","BTCUSD",1739345576201,0.00054807,96266.0,96265.0,0.49366034]
["bitfinex","BTCUSD",1739345576515,0.00054807,96266.0,96265.0,0.51666034]
["bitfinex","BTCUSD",1739345576852,7e-08,96266.0,96265.0,0.67666034]
["bitfinex","BTCUSD",1739345577330,7e-08,96266.0,96265.0,0.66166034]
["bitfinex","BTCUSD",1739345577529,7e-08,96266.0,96265.0,0.66966034]
["bitfinex","BTCUSD",1739345578138,7e-08,96266.0,96265.0,0.68896369]
["bitfinex","BTCUSD",1739345578349,7e-08,96266.0,96265.0,0.70561535]
["bitfinex","BTCUSD",1739345578735,7e-08,96266.0,96265.0,0.69861535]
["bitfinex","BTCUSD",1739345578934,7e-08,96266.0,96265.0,0.70561535]
["bitfinex","BTCUSD",1739345579413,7e-08,96266.0,96265.0,0.69061535]
["bitfinex","BTCUSD",1739345579612,7e-08,96266.0,96265.0,0.70561535]
["bitfinex","BTCUSD",1739345580091,7e-08,96266.0,96265.0,0.69061535]
["bitfinex","BTCUSD",1739345580297,7e-08,96266.0,96265.0,0.70561535]
["bitfinex","BTCUSD",1739345580419,7e-08,96266.0,96265.0,0.94046186]
["bitfinex","BTCUSD",1739345580815,7e-08,96266.0,96265.0,0.94746186]
["bitfinex","BTCUSD",1739345585993,7e-08,96266.0,96265.0,0.93746186]
["bitfinex","BTCUSD",1739345586383,7e-08,96266.0,96265.0,0.9278102]
["bitfinex","BTCUSD",1739345586587,7e-08,96266.0,96265.0,0.9378102]
["bitfinex","BTCUSD",1739345586790,7e-08,96266.0,96265.0,1.04031385]
["bitfinex","BTCUSD",1739345586959,7e-08,96266.0,96265.0,1.04997731]
["bitfinex","BTCUSD",1739345587159,7e-08,96266.0,96265.0,1.02797731]
["bitfinex","BTCUSD",1739345587376,7e-08,96266.0,96265.0,1.04997731]
["bitfinex","BTCUSD",1739345588202,7e-08,96266.0,96265.0,1.03997731]
["bitfinex","BTCUSD",1739345588354,7e-08,96266.0,96265.0,0.93747366]
["bitfinex","BTCUSD",1739345588956,7e-08,96266.0,96265.0,0.91817031]
["bitfinex","BTCUSD",1739345590294,7e-08,96266.0,96265.0,0.91850685]
["bitfinex","BTCUSD",1739345592818,7e-08,96266.0,96265.0,0.90350685]
["bitfinex","BTCUSD",1739345593114,7e-08,96266.0,96265.0,0.93782718]
["bitfinex","BTCUSD",1739345593332,1.7e-07,96274.0,96273.0,0.3117]
["bitfinex","BTCUSD",1739345593567,1.7e-07,96274.0,96273.0,0.41420365]
["bitfinex","BTCUSD",1739345593802,1.7e-07,96274.0,96273.0,0.42363448]
["bitfinex","BTCUSD",1739345594007,1.7e-07,96274.0,96273.0,0.44295481]
["bitfinex","BTCUSD",1739345594233,6.7e-07,96277.0,96276.0,0.315802]
["bitfinex","BTCUSD",1739345594449,6.7e-07,96277.0,96276.0,0.53192913]
["bitfinex","BTCUSD",1739345595561,6.7e-07,96277.0,96276.0,0.55124946]
["bitfinex","BTCUSD",1739345596264,6.7e-07,96277.0,96276.0,0.57590888]
["bitfinex","BTCUSD",1739345596467,6.7e-07,96277.0,96276.0,0.63870643]
["bitfinex","BTCUSD",1739345596718,6.7e-07,96277.0,96276.0,0.64570643]
["bitfinex","BTCUSD",1739345597061,6.7e-07,96277.0,96276.0,0.63870643]
["bitfinex","BTCUSD",1739345597240,6.7e-07,96277.0,96276.0,0.64570643]
["bitfinex","BTCUSD",1739345597807,6.7e-07,96277.0,96276.0,0.66192337]
["bitfinex","BTCUSD",1739345598231,6.7e-07,96277.0,96276.0,0.98642337]
["bitfinex","BTCUSD",1739345598727,6.7e-07,96277.0,96276.0,1.03342337]
["bitfinex","BTCUSD",1739345599838,6.7e-07,96277.0,96276.0,1.00444362]
["bitfinex","BTCUSD",1739345602751,6.7e-07,96277.0,96276.0,0.98944362]
["bitfinex","BTCUSD",1739345603131,6.7e-07,96277.0,96276.0,0.99744362]
["bitfinex","BTCUSD",1739345603340,6.7e-07,96277.0,96276.0,1.00444362]
["bitfinex","BTCUSD",1739345604507,6.7e-07,96277.0,96276.0,0.99444362]
["bitfinex","BTCUSD",1739345604714,6.7e-07,96277.0,96276.0,1.00444362]
["bitfinex","BTCUSD",1739345606697,3.7e-07,96285.0,96284.0,0.01]
["bitfinex","BTCUSD",1739345606880,3.7e-07,96289.0,96288.0,0.394882]
["bitfinex","BTCUSD",1739345607092,0.00013276,96289.0,96288.0,0.49738565]
["bitfinex","BTCUSD",1739345607281,0.00013276,96289.0,96288.0,0.50679736]
["bitfinex","BTCUSD",1739345607504,0.00013276,96289.0,96288.0,0.59930101]
["bitfinex","BTCUSD",1739345607706,0.00013276,96289.0,96288.0,0.60930101]
["bitfinex","BTCUSD",1739345609413,0.0002,96309.0,96292.0,0.315776]
["bitfinex","BTCUSD",1739345609414,9.5e-07,96293.0,96292.0,0.315776]
["bitfinex","BTCUSD",1739345609639,9.5e-07,96293.0,96292.0,0.56947965]
["bitfinex","BTCUSD",1739345609841,9.5e-07,96293.0,96292.0,0.6416562]
["bitfinex","BTCUSD",1739345610719,9.5e-07,96293.0,96292.0,0.6486562]
["bitfinex","BTCUSD",1739345611482,9.5e-07,96293.0,96292.0,0.6636562]
["bitfinex","BTCUSD",1739345612650,9.5e-07,96293.0,96292.0,0.6486562]
["bitfinex","BTCUSD",1739345613007,9.5e-07,96293.0,96292.0,0.6566562]
["bitfinex","BTCUSD",1739345613434,9.5e-07,96293.0,96292.0,0.6636562]
["bitfinex","BTCUSD",1739345613639,9.5e-07,96293.0,96292.0,0.6566562]
["bitfinex","BTCUSD",1739345614008,9.5e-07,96293.0,96292.0,0.6636562]
["bitfinex","BTCUSD",1739345614215,9.5e-07,96293.0,96292.0,0.6566562]
["bitfinex","BTCUSD",1739345614625,9.5e-07,96293.0,96292.0,0.6486562]
["bitfinex","BTCUSD",1739345614740,9.5e-07,96293.0,96292.0,0.6636562]
["bitfinex","BTCUSD",1739345615203,9.5e-07,96293.0,96292.0,0.6486562]
["bitfinex","BTCUSD",1739345615646,9.5e-07,96293.0,96292.0,0.6636562]
["bitfinex","BTCUSD",1739345617624,9.5e-07,96293.0,96292.0,0.6486562]
["bitfinex","BTCUSD",1739345617845,9.5e-07,96293.0,96292.0,0.6566562]
["bitfinex","BTCUSD",1739345618052,9.5e-07,96293.0,96292.0,0.6636562]
["bitfinex","BTCUSD",1739345619072,9.5e-07,96293.0,96292.0,0.98837985]
["bitfinex","BTCUSD",1739345619284,0.02044235,96331.0,96326.0,0.155721]
["bitfinex","BTCUSD",1739345619285,0.04294689,96327.0,96326.0,0.155721]
["bitfinex","BTCUSD",1739345619486,0.0001066,96331.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739345619840,0.00023899,96331.0,96330.0,0.16501905]
["bitfinex","BTCUSD",1739345620646,0.00023899,96331.0,96330.0,0.17101905]
["bitfinex","BTCUSD",1739345621055,0.00023899,96331.0,96330.0,0.16501905]
["bitfinex","BTCUSD",1739345621276,0.15,96357.0,96333.0,0.207611]
["bitfinex","BTCUSD",1739345621483,0.155676,96354.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739345621883,0.155676,96354.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739345622323,0.0457,96353.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739345622535,0.201377,96353.0,96346.0,0.0155688]
["bitfinex","BTCUSD",1739345622703,0.201377,96353.0,96347.0,0.00926751]
["bitfinex","BTCUSD",1739345622901,0.0457,96348.0,96347.0,0.00926751]
["bitfinex","BTCUSD",1739345623140,0.201387,96347.0,96327.0,0.207624]
["bitfinex","BTCUSD",1739345623279,0.0457,96339.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739345623477,0.0457,96339.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739345623684,0.0457,96339.0,96309.0,0.207664]
["bitfinex","BTCUSD",1739345623930,0.207604,96337.0,96290.0,0.14538714]
["bitfinex","BTCUSD",1739345624130,0.14538714,96330.0,96319.0,0.08377765]
["bitfinex","BTCUSD",1739345624331,0.0457,96335.0,96323.0,0.207634]
["bitfinex","BTCUSD",1739345624542,0.0457,96335.0,96333.0,0.003]
["bitfinex","BTCUSD",1739345625510,0.0457,96335.0,96333.0,0.012]
["bitfinex","BTCUSD",1739345626518,0.0457,96335.0,96333.0,0.009]
["bitfinex","BTCUSD",1739345626713,0.0457,96335.0,96334.0,0.00924885]
["bitfinex","BTCUSD",1739345627797,0.0457,96335.0,96334.0,0.009]
["bitfinex","BTCUSD",1739345627998,0.0457,96335.0,96334.0,0.02124885]
["bitfinex","BTCUSD",1739345630837,0.0457,96335.0,96334.0,0.02147229]
["bitfinex","BTCUSD",1739345632610,0.02076911,96340.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739345632838,0.0451,96346.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739345633166,0.06556078,96346.0,96339.0,0.21684034]
["bitfinex","BTCUSD",1739345633370,0.06556078,96346.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739345633588,0.06556078,96346.0,96340.0,0.00924217]
["bitfinex","BTCUSD",1739345633821,0.06556078,96346.0,96336.0,0.207606]
["bitfinex","BTCUSD",1739345634005,0.06556078,96346.0,96341.0,0.00924201]
["bitfinex","BTCUSD",1739345634206,0.06556078,96346.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739345634380,0.06556078,96346.0,96342.0,0.00924184]
["bitfinex","BTCUSD",1739345634612,0.06556078,96346.0,96340.0,0.001]
["bitfinex","BTCUSD",1739345635147,0.06556078,96346.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739345635360,0.06556078,96346.0,96341.0,0.01024201]
["bitfinex","BTCUSD",1739345635565,0.06556078,96346.0,96341.0,0.001]
["bitfinex","BTCUSD",1739345636554,0.06556078,96346.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739345636879,0.06556078,96346.0,96342.0,0.00924184]
["bitfinex","BTCUSD",1739345637131,0.06556078,96346.0,96340.0,0.001]
["bitfinex","BTCUSD",1739345637314,0.06556078,96346.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739345637540,0.06556078,96346.0,96341.0,0.001]
["bitfinex","BTCUSD",1739345638167,0.06556078,96346.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739345638391,0.06556078,96346.0,96342.0,0.00924184]
["bitfinex","BTCUSD",1739345638543,0.06556078,96346.0,96340.0,0.001]
["bitfinex","BTCUSD",1739345638727,0.06556078,96346.0,96343.0,0.00924167]
["bitfinex","BTCUSD",1739345638933,0.06556078,96346.0,96340.0,0.001]
["bitfinex","BTCUSD",1739345639266,0.06556078,96346.0,96344.0,0.0092415]
["bitfinex","BTCUSD",1739345639485,0.06556078,96346.0,96340.0,0.001]
["bitfinex","BTCUSD",1739345639670,0.02046078,96346.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739345639891,0.02046078,96346.0,96341.0,0.00924201]
["bitfinex","BTCUSD",1739345640050,0.02063695,96348.0,96344.0,0.0092415]
["bitfinex","BTCUSD",1739345640271,0.02063695,96348.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739345640468,0.02063695,96348.0,96345.0,0.00924133]
["bitfinex","BTCUSD",1739345640627,0.02063695,96348.0,96344.0,0.0092415]
["bitfinex","BTCUSD",1739345640837,0.02063695,96348.0,96346.0,0.00924116]
["bitfinex","BTCUSD",1739345641034,0.02063695,96348.0,96345.0,0.00924133]
["bitfinex","BTCUSD",1739345641422,0.02063695,96348.0,96343.0,0.003]
["bitfinex","BTCUSD",1739345641630,0.02063695,96348.0,96343.0,0.158692]
["bitfinex","BTCUSD",1739345641831,0.02063695,96348.0,96344.0,0.0092415]
["bitfinex","BTCUSD",1739345642031,0.02063695,96348.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739345642240,0.02063695,96348.0,96343.0,0.003]
["bitfinex","BTCUSD",1739345642410,0.02063695,96348.0,96346.0,0.00924116]
["bitfinex","BTCUSD",1739345642641,0.02063695,96348.0,96343.0,0.003]
["bitfinex","BTCUSD",1739345642868,0.02063695,96348.0,96347.0,0.00921503]
["bitfinex","BTCUSD",1739345643044,0.02063695,96348.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739345643253,0.02063695,96348.0,96345.0,0.002]
["bitfinex","BTCUSD",1739345643446,0.02063695,96348.0,96346.0,0.00921519]
["bitfinex","BTCUSD",1739345644007,0.02063695,96348.0,96347.0,0.001]
["bitfinex","BTCUSD",1739345644219,0.02063695,96348.0,96347.0,0.01021503]
["bitfinex","BTCUSD",1739345644436,0.02063695,96348.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739345644635,0.02063695,96348.0,96346.0,0.158688]
["bitfinex","BTCUSD",1739345644839,0.02063695,96348.0,96347.0,0.00921503]
["bitfinex","BTCUSD",1739345645272,0.02063695,96348.0,96346.0,0.003]
["bitfinex","BTCUSD",1739345645479,0.02063695,96348.0,96347.0,0.16489738]
["bitfinex","BTCUSD",1739345646316,0.02063695,96348.0,96347.0,0.16789738]
["bitfinex","BTCUSD",1739345646915,0.02063695,96348.0,96347.0,0.16489738]
["bitfinex","BTCUSD",1739345647115,0.02063695,96348.0,96347.0,0.16889738]
["bitfinex","BTCUSD",1739345647444,0.02063695,96348.0,96347.0,0.17089738]
["bitfinex","BTCUSD",1739345651126,0.02063695,96348.0,96347.0,0.01521038]
["bitfinex","BTCUSD",1739345651340,0.02063695,96348.0,96347.0,0.01321038]
["bitfinex","BTCUSD",1739345651728,0.03690211,96348.0,96347.0,0.006]
["bitfinex","BTCUSD",1739345652571,0.03690211,96348.0,96347.0,0.002]
["bitfinex","BTCUSD",1739345652771,0.03690211,96348.0,96347.0,0.006]
["bitfinex","BTCUSD",1739345653062,0.03690211,96348.0,96347.0,0.004]
["bitfinex","BTCUSD",1739345653269,0.03690211,96348.0,96347.0,0.001]
["bitfinex","BTCUSD",1739345653723,0.03690211,96348.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739345653901,0.03690211,96348.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739345654142,0.03690211,96348.0,96347.0,0.0076095]
["bitfinex","BTCUSD",1739345654366,0.03690211,96348.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739345654961,0.03690211,96348.0,96339.0,0.00761085]
["bitfinex","BTCUSD",1739345655158,0.03690211,96348.0,96336.0,0.207605]
["bitfinex","BTCUSD",1739345655385,0.03690211,96348.0,96340.0,0.00761068]
["bitfinex","BTCUSD",1739345655603,0.03690211,96348.0,96336.0,0.04154414]
["bitfinex","BTCUSD",1739345655801,0.03690211,96348.0,96341.0,0.00761051]
["bitfinex","BTCUSD",1739345656026,0.03690211,96348.0,96339.0,0.0794]
["bitfinex","BTCUSD",1739345656234,0.02063695,96348.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739345656642,0.02063695,96348.0,96345.0,0.00760983]
["bitfinex","BTCUSD",1739345657274,0.02063695,96348.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739345657684,0.02063695,96348.0,96347.0,0.1632965]
["bitfinex","BTCUSD",1739345659778,0.02063695,96348.0,96347.0,0.1652965]
["bitfinex","BTCUSD",1739345660266,0.02063695,96348.0,96347.0,0.1692965]
["bitfinex","BTCUSD",1739345660691,0.02063695,96348.0,96347.0,0.1672965]
["bitfinex","BTCUSD",1739345660889,0.02063695,96348.0,96347.0,0.1692965]
["bitfinex","BTCUSD",1739345661735,0.02063695,96348.0,96347.0,0.1652965]
["bitfinex","BTCUSD",1739345662154,0.02063695,96348.0,96347.0,0.1702965]
["bitfinex","BTCUSD",1739345663424,0.02063695,96348.0,96347.0,0.0146095]
["bitfinex","BTCUSD",1739345665432,0.02063695,96348.0,96347.0,0.0096095]
["bitfinex","BTCUSD",1739345665653,0.02063695,96348.0,96347.0,0.0116095]
["bitfinex","BTCUSD",1739345666220,0.02063695,96348.0,96347.0,0.0126095]
["bitfinex","BTCUSD",1739345668595,0.02063695,96348.0,96347.0,0.01283336]
["bitfinex","BTCUSD",1739345671182,0.02063695,96348.0,96347.0,0.16852036]
["bitfinex","BTCUSD",1739345671343,0.02063695,96348.0,96347.0,0.01283336]
["bitfinex","BTCUSD",1739345678064,0.02063695,96348.0,96347.0,0.00883336]
["bitfinex","BTCUSD",1739345678265,0.02063695,96348.0,96347.0,0.01283336]
["bitfinex","BTCUSD",1739345678626,0.02063695,96348.0,96347.0,0.00722386]
["bitfinex","BTCUSD",1739345678829,0.02063695,96348.0,96347.0,0.01485032]
["bitfinex","BTCUSD",1739345680888,0.02063695,96348.0,96347.0,0.00722386]
["bitfinex","BTCUSD",1739345681426,0.02063695,96348.0,96347.0,0.01485032]
["bitfinex","BTCUSD",1739345681621,0.02063695,96348.0,96347.0,0.00722386]
["bitfinex","BTCUSD",1739345682080,0.02063695,96348.0,96347.0,0.01485032]
["bitfinex","BTCUSD",1739345682283,0.02063695,96348.0,96347.0,0.00722386]
["bitfinex","BTCUSD",1739345683036,0.02063695,96348.0,96347.0,0.01485812]
["bitfinex","BTCUSD",1739345688385,0.02063695,96348.0,96347.0,0.00785812]
["bitfinex","BTCUSD",1739345688591,0.02063695,96348.0,96347.0,0.01285812]
["bitfinex","BTCUSD",1739345689412,0.02063695,96348.0,96347.0,0.01185812]
["bitfinex","BTCUSD",1739345689611,0.02063695,96348.0,96347.0,0.00422386]
["bitfinex","BTCUSD",1739345689813,0.02063695,96348.0,96347.0,0.01385812]
["bitfinex","BTCUSD",1739345690016,0.02063695,96348.0,96347.0,0.00985812]
["bitfinex","BTCUSD",1739345690415,0.02063695,96348.0,96347.0,0.01485812]
["bitfinex","BTCUSD",1739345690613,0.02063695,96348.0,96347.0,0.00722386]
["bitfinex","BTCUSD",1739345690860,0.02063695,96348.0,96347.0,0.01485812]
["bitfinex","BTCUSD",1739345691060,0.02063695,96348.0,96347.0,0.00522386]
["bitfinex","BTCUSD",1739345691266,0.02063695,96348.0,96347.0,0.01285812]
["bitfinex","BTCUSD",1739345691465,0.02063695,96348.0,96347.0,0.00622386]
["bitfinex","BTCUSD",1739345691695,0.02063695,96348.0,96347.0,0.00522386]
["bitfinex","BTCUSD",1739345691864,0.02063695,96348.0,96347.0,0.01285812]
["bitfinex","BTCUSD",1739345692161,0.02063695,96348.0,96347.0,0.00722386]
["bitfinex","BTCUSD",1739345692368,0.02063695,96348.0,96347.0,0.01485812]
["bitfinex","BTCUSD",1739345694779,0.02063695,96348.0,96347.0,0.00785812]
["bitfinex","BTCUSD",1739345694975,0.02063695,96348.0,96347.0,0.01285812]
["bitfinex","BTCUSD",1739345695528,0.02063695,96348.0,96347.0,0.01185812]
["bitfinex","BTCUSD",1739345695674,0.02063695,96348.0,96347.0,0.01385812]
["bitfinex","BTCUSD",1739345696463,0.02063695,96348.0,96347.0,0.00422386]
["bitfinex","BTCUSD",1739345696667,0.17632195,96348.0,96347.0,0.01185627]
["bitfinex","BTCUSD",1739345696861,0.17632195,96348.0,96347.0,0.00122386]
["bitfinex","BTCUSD",1739345697070,0.34165018,96348.0,96347.0,0.00622386]
["bitfinex","BTCUSD",1739345697268,0.3723467,96348.0,96347.0,0.00622386]
["bitfinex","BTCUSD",1739345697631,0.3723467,96348.0,96347.0,0.00122386]
["bitfinex","BTCUSD",1739345697839,0.3723467,96348.0,96347.0,0.00022386]
["bitfinex","BTCUSD",1739345698031,0.3723467,96348.0,96347.0,0.00522386]
["bitfinex","BTCUSD",1739345698258,0.3723467,96348.0,96347.0,0.00722386]
["bitfinex","BTCUSD",1739345698459,0.3723467,96348.0,96347.0,0.00522386]
["bitfinex","BTCUSD",1739345699350,0.30952212,96348.0,96347.0,0.00022386]
["bitfinex","BTCUSD",1739345701920,0.32578879,96348.0,96347.0,0.00022386]
["bitfinex","BTCUSD",1739345702075,0.30952212,96348.0,96347.0,0.00022386]
["bitfinex","BTCUSD",1739345702915,0.30952212,96348.0,96338.0,0.00022386]
["bitfinex","BTCUSD",1739345702916,0.1557,96339.0,96338.0,0.00022386]
["bitfinex","BTCUSD",1739345703114,0.1557,96339.0,96321.0,0.08364526]
["bitfinex","BTCUSD",1739345703115,0.305706,96335.0,96321.0,0.08364526]
["bitfinex","BTCUSD",1739345703466,1.40955117,96335.0,96321.0,0.08364526]
["bitfinex","BTCUSD",1739345703674,1.44409517,96335.0,96321.0,0.08364526]
["bitfinex","BTCUSD",1739345703875,1.38432017,96335.0,96321.0,0.08364526]
["bitfinex","BTCUSD",1739345704403,0.43890617,96335.0,96321.0,0.08364526]
["bitfinex","BTCUSD",1739345704642,0.49875842,96335.0,96321.0,0.08364526]
["bitfinex","BTCUSD",1739345704893,1.56513067,96335.0,96321.0,0.08364526]
["bitfinex","BTCUSD",1739345705126,1.28073067,96335.0,96321.0,0.08364526]
["bitfinex","BTCUSD",1739345705290,0.68471442,96335.0,96321.0,0.08364526]
["bitfinex","BTCUSD",1739345705697,0.71108036,96335.0,96321.0,0.08364526]
["bitfinex","BTCUSD",1739345706359,0.71108036,96335.0,96334.0,0.00122344]
["bitfinex","BTCUSD",1739345706784,0.71108036,96335.0,96334.0,0.00022344]
["bitfinex","BTCUSD",1739345706916,0.81358401,96335.0,96334.0,0.00022344]
["bitfinex","BTCUSD",1739345707955,0.155727,96322.0,96321.0,0.08364526]
["bitfinex","BTCUSD",1739345708157,0.15573,96320.0,96319.0,0.00013239]
["bitfinex","BTCUSD",1739345708313,0.87922165,96320.0,96319.0,0.00013239]
["bitfinex","BTCUSD",1739345708527,0.79189117,96320.0,96319.0,0.00013239]
["bitfinex","BTCUSD",1739345708729,0.83159727,96320.0,96319.0,0.00013239]
["bitfinex","BTCUSD",1739345709133,0.70428617,96320.0,96319.0,0.00013239]
["bitfinex","BTCUSD",1739345710107,0.69949781,96320.0,96319.0,0.00013239]
["bitfinex","BTCUSD",1739345710307,0.70049781,96320.0,96319.0,0.00013239]
["bitfinex","BTCUSD",1739345710457,0.72081795,96320.0,96319.0,0.00013239]
["bitfinex","BTCUSD",1739345710657,0.68548695,96320.0,96319.0,0.00013239]
["bitfinex","BTCUSD",1739345712039,0.7879906,96320.0,96319.0,0.00013239]
["bitfinex","BTCUSD",1739345712732,0.80426113,96320.0,96319.0,0.00013239]
["bitfinex","BTCUSD",1739345713137,0.70175748,96320.0,96319.0,0.00013239]
["bitfinex","BTCUSD",1739345713771,0.70175748,96320.0,96319.0,0.00035625]
["bitfinex","BTCUSD",1739345716470,0.67542248,96320.0,96319.0,0.00035625]
["bitfinex","BTCUSD",1739345716676,0.49869448,96320.0,96319.0,0.00035625]
["bitfinex","BTCUSD",1739345716911,0.49101448,96320.0,96319.0,0.00035625]
["bitfinex","BTCUSD",1739345717062,0.49101448,96320.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345717063,0.25751083,96320.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345717674,0.40751083,96320.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345717960,0.39983083,96320.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345718131,0.24410083,96320.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345718363,0.2268303,96320.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345718865,0.2278303,96320.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345719071,0.2268303,96320.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345719433,0.2278303,96320.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345720681,0.12622739,96321.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345721505,0.02052679,96320.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345723242,0.02052679,96320.0,96319.0,0.07805625]
["bitfinex","BTCUSD",1739345724443,0.02052679,96320.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345724640,0.01626974,96322.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345724845,0.01626974,96322.0,96319.0,0.07805625]
["bitfinex","BTCUSD",1739345725245,0.01626974,96322.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345725670,0.02579388,96324.0,96319.0,0.07805625]
["bitfinex","BTCUSD",1739345725907,0.02116559,96322.0,96319.0,0.07805625]
["bitfinex","BTCUSD",1739345726063,0.02116559,96322.0,96319.0,0.07605625]
["bitfinex","BTCUSD",1739345726686,0.207624,96328.0,96321.0,0.0808]
["bitfinex","BTCUSD",1739345726687,0.02556157,96328.0,96321.0,0.0808]
["bitfinex","BTCUSD",1739345726997,0.207595,96342.0,96325.0,0.0808]
["bitfinex","BTCUSD",1739345727177,0.155702,96338.0,96325.0,0.0808]
["bitfinex","BTCUSD",1739345727338,0.02540412,96335.0,96325.0,0.0808]
["bitfinex","BTCUSD",1739345727811,0.02127974,96334.0,96325.0,0.0808]
["bitfinex","BTCUSD",1739345728003,0.001,96328.0,96325.0,0.0808]
["bitfinex","BTCUSD",1739345728230,0.0001066,96334.0,96325.0,0.0808]
["bitfinex","BTCUSD",1739345728627,0.0041066,96334.0,96329.0,0.0808]
["bitfinex","BTCUSD",1739345729278,0.0021066,96334.0,96329.0,0.0808]
["bitfinex","BTCUSD",1739345729593,0.0001066,96334.0,96329.0,0.0808]
["bitfinex","BTCUSD",1739345732047,0.0001066,96334.0,96329.0,0.0838]
["bitfinex","BTCUSD",1739345738309,0.155714,96330.0,96329.0,0.0808]
["bitfinex","BTCUSD",1739345738539,0.155713,96331.0,96329.0,0.0828]
["bitfinex","BTCUSD",1739345739022,0.155711,96332.0,96329.0,0.0828]
["bitfinex","BTCUSD",1739345739265,0.155711,96332.0,96329.0,0.0808]
["bitfinex","BTCUSD",1739345739481,0.155711,96332.0,96329.0,0.0858]
["bitfinex","BTCUSD",1739345739682,0.207614,96333.0,96329.0,0.0858]
["bitfinex","BTCUSD",1739345739882,0.155712,96332.0,96329.0,0.0858]
["bitfinex","BTCUSD",1739345740112,0.207614,96333.0,96329.0,0.0858]
["bitfinex","BTCUSD",1739345740317,0.155711,96332.0,96329.0,0.0858]
["bitfinex","BTCUSD",1739345740743,0.207616,96332.0,96329.0,0.0858]
["bitfinex","BTCUSD",1739345740967,0.155714,96330.0,96329.0,0.0868]
["bitfinex","BTCUSD",1739345741174,0.155714,96330.0,96329.0,0.0858]
["bitfinex","BTCUSD",1739345741443,0.155714,96330.0,96329.0,0.0808]
["bitfinex","BTCUSD",1739345741659,0.155714,96330.0,96329.0,0.0838]
["bitfinex","BTCUSD",1739345741885,0.155714,96330.0,96329.0,0.004]
["bitfinex","BTCUSD",1739345741886,0.92223866,96330.0,96329.0,0.004]
["bitfinex","BTCUSD",1739345742018,0.80376266,96330.0,96329.0,0.001]
["bitfinex","BTCUSD",1739345742229,0.74527866,96330.0,96329.0,0.001]
["bitfinex","BTCUSD",1739345742456,0.74527866,96330.0,96329.0,0.005]
["bitfinex","BTCUSD",1739345742702,0.65642766,96330.0,96329.0,0.005]
["bitfinex","BTCUSD",1739345742923,0.155727,96322.0,96321.0,0.00022386]
["bitfinex","BTCUSD",1739345744322,0.17476066,96330.0,96322.0,0.0774]
["bitfinex","BTCUSD",1739345744323,0.15,96327.0,96322.0,0.0774]
["bitfinex","BTCUSD",1739345744513,0.155726,96323.0,96322.0,0.0774]
["bitfinex","BTCUSD",1739345744728,0.155726,96323.0,96322.0,0.0754]
["bitfinex","BTCUSD",1739345744928,0.155726,96323.0,96322.0,0.0744]
["bitfinex","BTCUSD",1739345745542,0.157726,96323.0,96322.0,0.0744]
["bitfinex","BTCUSD",1739345745837,0.17810551,96323.0,96322.0,0.0744]
["bitfinex","BTCUSD",1739345746043,0.155726,96323.0,96322.0,0.0744]
["bitfinex","BTCUSD",1739345746371,0.157726,96323.0,96322.0,0.0744]
["bitfinex","BTCUSD",1739345747207,0.158726,96323.0,96322.0,0.0744]
["bitfinex","BTCUSD",1739345750513,0.157726,96323.0,96322.0,0.0744]
["bitfinex","BTCUSD",1739345750746,0.156726,96323.0,96322.0,0.07462386]
["bitfinex","BTCUSD",1739345751121,0.1578326,96323.0,96322.0,0.07462386]
["bitfinex","BTCUSD",1739345757526,0.19005499,96323.0,96322.0,0.07462386]
["bitfinex","BTCUSD",1739345760632,0.1578326,96323.0,96322.0,0.07462386]
["bitfinex","BTCUSD",1739345761623,0.49888886,96323.0,96322.0,0.00022386]
["bitfinex","BTCUSD",1739345761838,1.04674286,96323.0,96322.0,0.00022386]
["bitfinex","BTCUSD",1739345762036,1.04574286,96323.0,96322.0,0.00022386]
["bitfinex","BTCUSD",1739345762561,1.05485686,96323.0,96322.0,0.00022386]
["bitfinex","BTCUSD",1739345762702,0.78290886,96323.0,96322.0,0.00022386]
["bitfinex","BTCUSD",1739345762902,0.56984925,96323.0,96322.0,0.00022386]
["bitfinex","BTCUSD",1739345763100,0.40833625,96323.0,96322.0,0.00022386]
["bitfinex","BTCUSD",1739345763304,0.40933625,96323.0,96322.0,0.00022386]
["bitfinex","BTCUSD",1739345763618,0.55978625,96323.0,96322.0,0.00022386]
["bitfinex","BTCUSD",1739345764394,0.56078625,96323.0,96322.0,0.00022386]
["bitfinex","BTCUSD",1739345765982,0.41033625,96323.0,96322.0,0.00022386]
["bitfinex","BTCUSD",1739345766349,0.3078326,96323.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345767114,0.3068326,96323.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345768102,0.1511066,96323.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345768300,0.1521066,96323.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345769560,0.1501066,96323.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345769787,0.1511066,96323.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345769948,0.1521066,96323.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345770149,0.1511066,96323.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345770418,0.1501066,96323.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345770708,0.1521066,96323.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345772889,0.02109402,96325.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345773506,0.155725,96324.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345774234,0.155726,96323.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345774833,0.156724,96324.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345775061,0.002,96324.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345775270,0.155726,96323.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345775674,0.157724,96324.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345775881,0.002,96324.0,96322.0,0.08192386]
["bitfinex","BTCUSD",1739345776032,0.032456,96342.0,96324.0,0.0817]
["bitfinex","BTCUSD",1739345776239,0.15571,96333.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739345776481,0.15571,96333.0,96325.0,0.0817]
["bitfinex","BTCUSD",1739345776692,0.02040047,96334.0,96325.0,0.0817]
["bitfinex","BTCUSD",1739345776894,0.155713,96331.0,96325.0,0.0817]
["bitfinex","BTCUSD",1739345778178,0.155713,96331.0,96325.0,0.0827]
["bitfinex","BTCUSD",1739345778598,0.155713,96331.0,96325.0,0.0817]
["bitfinex","BTCUSD",1739345778777,0.155713,96331.0,96325.0,0.0827]
["bitfinex","BTCUSD",1739345780446,0.155713,96331.0,96325.0,0.0817]
["bitfinex","BTCUSD",1739345780652,0.155713,96331.0,96325.0,0.0827]
["bitfinex","BTCUSD",1739345781270,0.155713,96331.0,96325.0,0.0817]
["bitfinex","BTCUSD",1739345781425,0.155713,96331.0,96325.0,0.0827]
["bitfinex","BTCUSD",1739345781875,0.207613,96333.0,96325.0,0.0827]
["bitfinex","BTCUSD",1739345782075,0.207613,96333.0,96325.0,0.0817]
["bitfinex","BTCUSD",1739345782076,0.155714,96330.0,96325.0,0.0817]
["bitfinex","BTCUSD",1739345782312,0.155714,96330.0,96325.0,0.0827]
["bitfinex","BTCUSD",1739345783375,0.155711,96332.0,96325.0,0.0827]
["bitfinex","BTCUSD",1739345783587,0.155711,96332.0,96325.0,0.0817]
["bitfinex","BTCUSD",1739345784342,0.1558156,96334.0,96325.0,0.0338243]
["bitfinex","BTCUSD",1739345784526,0.15571,96333.0,96326.0,0.231321]
["bitfinex","BTCUSD",1739345784662,0.15571,96333.0,96327.0,0.00935053]
["bitfinex","BTCUSD",1739345784862,0.1558146,96334.0,96328.0,0.0756]
["bitfinex","BTCUSD",1739345785101,0.15571,96333.0,96329.0,0.00935021]
["bitfinex","BTCUSD",1739345785281,0.15571,96333.0,96330.0,0.0756]
["bitfinex","BTCUSD",1739345785487,0.15571,96333.0,96331.0,0.0093499]
["bitfinex","BTCUSD",1739345785801,0.0001066,96334.0,96332.0,0.0756]
["bitfinex","BTCUSD",1739345786002,0.155709,96333.0,96332.0,0.0756]
["bitfinex","BTCUSD",1739345786228,0.1558156,96334.0,96333.0,0.00934958]
["bitfinex","BTCUSD",1739345786456,0.1558156,96334.0,96332.0,0.0756]
["bitfinex","BTCUSD",1739345786457,0.1558156,96334.0,96332.0,0.08494974]
["bitfinex","BTCUSD",1739345786657,0.0001066,96334.0,96332.0,0.0756]
["bitfinex","BTCUSD",1739345786884,0.155709,96333.0,96332.0,0.0756]
["bitfinex","BTCUSD",1739345787649,0.155709,96333.0,96332.0,0.0776]
["bitfinex","BTCUSD",1739345788226,0.155709,96333.0,96332.0,0.0756]
["bitfinex","BTCUSD",1739345788527,0.1558156,96333.0,96332.0,0.0776]
["bitfinex","BTCUSD",1739345790797,0.1558156,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1739345791557,0.155724,96324.0,96323.0,0.0756]
["bitfinex","BTCUSD",1739345792113,0.155724,96324.0,96323.0,0.0849468]
["bitfinex","BTCUSD",1739345792849,0.155724,96324.0,96323.0,0.0859468]
["bitfinex","BTCUSD",1739345794077,0.155724,96324.0,96323.0,0.0909468]
["bitfinex","BTCUSD",1739345797874,0.155723,96325.0,96323.0,0.0909468]
["bitfinex","BTCUSD",1739345798080,0.155724,96324.0,96323.0,0.0859468]
["bitfinex","BTCUSD",1739345798310,0.155724,96324.0,96323.0,0.0849468]
["bitfinex","BTCUSD",1739345799436,0.155724,96324.0,96323.0,0.0879468]
["bitfinex","BTCUSD",1739345799830,0.155724,96324.0,96323.0,0.08817066]
["bitfinex","BTCUSD",1739345802254,0.18351989,96324.0,96323.0,0.08817066]
["bitfinex","BTCUSD",1739345802674,0.18351989,96324.0,96323.0,0.07882386]
["bitfinex","BTCUSD",1739345803006,0.18351989,96324.0,96323.0,0.07582386]
["bitfinex","BTCUSD",1739345803407,0.18351989,96324.0,96323.0,0.07882386]
["bitfinex","BTCUSD",1739345803611,0.18351989,96324.0,96323.0,0.00322386]
["bitfinex","BTCUSD",1739345804015,0.28602354,96324.0,96323.0,0.00322386]
["bitfinex","BTCUSD",1739345804212,0.67217454,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345804480,1.05143154,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345804730,1.01899054,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345804939,1.00003554,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345805368,0.92373454,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345805586,0.92373454,96324.0,96323.0,0.00322386]
["bitfinex","BTCUSD",1739345805749,0.77377054,96324.0,96323.0,0.00322386]
["bitfinex","BTCUSD",1739345805935,0.66244354,96324.0,96323.0,0.00322386]
["bitfinex","BTCUSD",1739345806343,0.71434019,96324.0,96323.0,0.00322386]
["bitfinex","BTCUSD",1739345806547,0.59123654,96324.0,96323.0,0.00322386]
["bitfinex","BTCUSD",1739345806747,0.59123654,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345806948,0.59423654,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345808258,0.61050754,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345808884,0.57738054,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345809527,0.67988419,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345810103,0.57738054,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345810541,0.52775054,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345813469,0.52785714,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345816305,0.25457071,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345816637,0.41029471,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345818571,0.43880808,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345819071,0.61735308,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345820474,0.71985673,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345821267,0.61735308,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345821656,0.61435308,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345821804,0.61235308,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345822012,0.62735308,96324.0,96323.0,0.00222386]
["bitfinex","BTCUSD",1739345822556,0.61535308,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345822742,0.62735308,96324.0,96323.0,0.00222386]
["bitfinex","BTCUSD",1739345823327,0.61535308,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345823509,0.62435308,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345823739,0.61286508,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345824079,0.23035208,96324.0,96323.0,0.00222386]
["bitfinex","BTCUSD",1739345824214,0.22535208,96324.0,96323.0,0.07752386]
["bitfinex","BTCUSD",1739345824416,0.34876208,96324.0,96323.0,0.07752386]
["bitfinex","BTCUSD",1739345824627,0.35476208,96324.0,96323.0,0.07852386]
["bitfinex","BTCUSD",1739345824827,0.34276208,96324.0,96323.0,0.07652386]
["bitfinex","BTCUSD",1739345825033,0.34276208,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345825034,0.33676208,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345825237,0.35376208,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345825664,0.34176208,96324.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739345825860,0.34176208,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345826060,0.35176208,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345826717,0.34676208,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345827017,0.35176208,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345827337,0.34676208,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345827941,0.35176208,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345828461,0.44922499,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345829239,0.59922499,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345829414,0.58295399,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345832358,0.629652,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345832791,0.40877909,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345833205,1.23439009,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345835978,1.56279009,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345838704,1.55098909,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345839246,1.48822009,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345839449,1.44557009,96324.0,96323.0,0.00122386]
["bitfinex","BTCUSD",1739345839676,0.305735,96317.0,96316.0,0.07752783]
["bitfinex","BTCUSD",1739345839883,0.163415,96317.0,96316.0,0.07752783]
["bitfinex","BTCUSD",1739345840262,0.163415,96317.0,96316.0,0.12382783]
["bitfinex","BTCUSD",1739345840997,0.166415,96317.0,96316.0,0.12382783]
["bitfinex","BTCUSD",1739345841216,0.158735,96317.0,96316.0,0.12382783]
["bitfinex","BTCUSD",1739345841587,0.163735,96317.0,96316.0,0.13231948]
["bitfinex","BTCUSD",1739345842256,0.158735,96317.0,96316.0,0.13231948]
["bitfinex","BTCUSD",1739345842452,0.163735,96317.0,96316.0,0.13231948]
["bitfinex","BTCUSD",1739345842659,0.160735,96317.0,96316.0,0.13231948]
["bitfinex","BTCUSD",1739345842867,0.158735,96317.0,96316.0,0.13231948]
["bitfinex","BTCUSD",1739345843271,0.155735,96317.0,96316.0,0.13231948]
["bitfinex","BTCUSD",1739345843478,0.17872394,96317.0,96316.0,0.13231948]
["bitfinex","BTCUSD",1739345844266,0.18272394,96317.0,96316.0,0.13231948]
["bitfinex","BTCUSD",1739345845459,0.17872394,96317.0,96316.0,0.13231948]
["bitfinex","BTCUSD",1739345845689,0.18272394,96317.0,96316.0,0.13231948]
["bitfinex","BTCUSD",1739345846154,0.18072394,96317.0,96316.0,0.13231948]
["bitfinex","BTCUSD",1739345846577,0.18272394,96317.0,96316.0,0.13231948]
["bitfinex","BTCUSD",1739345847983,0.18272394,96317.0,96316.0,0.13254334]
["bitfinex","BTCUSD",1739345850191,0.18072394,96317.0,96316.0,0.13254334]
["bitfinex","BTCUSD",1739345850616,0.17772394,96317.0,96316.0,0.13254334]
["bitfinex","BTCUSD",1739345850815,0.17872394,96317.0,96316.0,0.13254334]
["bitfinex","BTCUSD",1739345851171,0.17772394,96317.0,96316.0,0.13254334]
["bitfinex","BTCUSD",1739345851603,0.17872394,96317.0,96316.0,0.13254334]
["bitfinex","BTCUSD",1739345852283,0.24099752,96317.0,96316.0,0.13254334]
["bitfinex","BTCUSD",1739345852533,0.24099752,96317.0,96316.0,0.08624334]
["bitfinex","BTCUSD",1739345852995,0.24099752,96317.0,96316.0,0.07775169]
["bitfinex","BTCUSD",1739345853402,0.17872394,96317.0,96316.0,0.07775169]
["bitfinex","BTCUSD",1739345857395,0.28122759,96317.0,96316.0,0.07775169]
["bitfinex","BTCUSD",1739345857613,0.28122759,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345858262,0.28022759,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345859241,0.28122759,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345859660,0.28133419,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345863425,0.35386879,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345864446,1.07051479,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345864647,1.18925479,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345864843,1.13332279,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345865489,1.26992279,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345865723,1.28250533,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345865867,1.22072833,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345866071,1.21972833,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345866268,1.22072833,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345866899,1.22472833,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345867059,1.21972833,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345867259,1.23072833,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345867599,1.23572833,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345867806,1.22472833,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345868013,0.54731433,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345868210,2.10379833,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345868409,2.08165333,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345868668,1.95323233,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345868867,1.94823233,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345869153,1.87019933,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345869353,1.86451318,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345869581,1.87551318,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345870207,1.86451318,96317.0,96316.0,0.00022386]
["bitfinex","BTCUSD",1739345870411,1.87451318,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345871634,2.20291318,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345872017,2.17246764,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345874861,2.20290248,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345876545,2.21058248,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345878710,0.89965648,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345879040,3.35037748,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345879193,3.20512448,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345879632,2.64927948,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345879827,2.54395248,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345880166,2.46138048,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345880857,2.07401248,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345881704,2.00147788,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345881898,1.24428004,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345890451,1.24353504,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345890829,0.79594204,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345891065,1.91207104,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345891310,1.82068404,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345891547,1.45715504,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345892033,1.28560404,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345893805,1.04443395,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345894037,1.20016895,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345895252,1.22144013,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345900494,1.32394378,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345900695,1.22144013,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345901688,0.73177813,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345902093,1.86856013,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345902305,0.72409813,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345902531,1.50539013,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345902832,1.48477713,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345903889,1.51522225,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345908399,1.6177259,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345909940,1.51522225,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345914195,0.76222325,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345914549,2.92662409,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345914747,2.87945609,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345915365,2.47615009,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345915684,2.57865374,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345916231,2.11169209,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345917524,2.08543509,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345918351,1.92830809,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345918559,1.89230309,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345921417,1.78387209,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345921663,1.69458509,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345923531,1.79708874,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345925057,1.68022874,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345927615,1.57772509,96317.0,96316.0,0.00122386]
["bitfinex","BTCUSD",1739345928035,0.305745,96311.0,96310.0,0.03162089]
["bitfinex","BTCUSD",1739345928242,0.81527565,96311.0,96310.0,0.03162089]
["bitfinex","BTCUSD",1739345929143,0.81827565,96311.0,96310.0,0.03162089]
["bitfinex","BTCUSD",1739345929744,0.82427565,96311.0,96310.0,0.03162089]
["bitfinex","BTCUSD",1739345931654,0.41724865,96311.0,96310.0,0.03184475]
["bitfinex","BTCUSD",1739345931862,0.26150365,96311.0,96310.0,0.03184475]
["bitfinex","BTCUSD",1739345932085,0.87427965,96311.0,96310.0,0.03184475]
["bitfinex","BTCUSD",1739345932312,0.87410965,96311.0,96310.0,0.03184475]
["bitfinex","BTCUSD",1739345932559,0.99534165,96311.0,96310.0,0.03184475]
["bitfinex","BTCUSD",1739345933183,1.02557521,96311.0,96310.0,0.03184475]
["bitfinex","BTCUSD",1739345935852,0.71742021,96311.0,96310.0,0.03184475]
["bitfinex","BTCUSD",1739345936724,0.70436821,96311.0,96310.0,0.03184475]
["bitfinex","BTCUSD",1739345939714,0.70436821,96311.0,96310.0,0.00022386]
["bitfinex","BTCUSD",1739345940399,0.80687186,96311.0,96310.0,0.00022386]
["bitfinex","BTCUSD",1739345941026,0.70436821,96311.0,96310.0,0.00022386]
["bitfinex","BTCUSD",1739345942085,0.73483574,96311.0,96310.0,0.00022386]
["bitfinex","BTCUSD",1739345943560,0.65877474,96311.0,96310.0,0.00022386]
["bitfinex","BTCUSD",1739345943767,0.43568574,96311.0,96310.0,0.08202386]
["bitfinex","BTCUSD",1739345943992,0.40521821,96311.0,96310.0,0.08202386]
["bitfinex","BTCUSD",1739345950122,0.29748221,96311.0,96310.0,0.08202386]
["bitfinex","BTCUSD",1739345950922,0.19497856,96311.0,96310.0,0.08202386]
["bitfinex","BTCUSD",1739345951406,0.19497856,96311.0,96310.0,0.12842386]
["bitfinex","BTCUSD",1739345951606,0.18897856,96311.0,96310.0,0.12842386]
["bitfinex","BTCUSD",1739345951974,0.19197856,96311.0,96310.0,0.12842386]
["bitfinex","BTCUSD",1739345952192,0.009,96311.0,96310.0,0.12842386]
["bitfinex","BTCUSD",1739345952408,0.009,96311.0,96310.0,0.13461545]
["bitfinex","BTCUSD",1739345952616,0.006,96311.0,96310.0,0.13461545]
["bitfinex","BTCUSD",1739345952895,0.007,96311.0,96310.0,0.13461545]
["bitfinex","BTCUSD",1739345953277,0.02137778,96317.0,96310.0,0.05281545]
["bitfinex","BTCUSD",1739345953479,0.155744,96312.0,96311.0,0.0818]
["bitfinex","BTCUSD",1739345954324,0.155744,96312.0,96311.0,0.09546155]
["bitfinex","BTCUSD",1739345954529,0.155742,96313.0,96311.0,0.0818]
["bitfinex","BTCUSD",1739345954703,0.02137778,96317.0,96313.0,0.0818]
["bitfinex","BTCUSD",1739345954704,0.155739,96315.0,96313.0,0.0818]
["bitfinex","BTCUSD",1739345955344,0.0001066,96317.0,96314.0,0.0464]
["bitfinex","BTCUSD",1739345955549,0.0001066,96317.0,96315.0,0.00103814]
["bitfinex","BTCUSD",1739345955748,0.0001066,96317.0,96311.0,0.283944]
["bitfinex","BTCUSD",1739345956134,0.0001066,96317.0,96313.0,0.1282]
["bitfinex","BTCUSD",1739345956304,0.0001066,96317.0,96312.0,0.04918309]
["bitfinex","BTCUSD",1739345956531,0.0001066,96317.0,96313.0,0.10454181]
["bitfinex","BTCUSD",1739345956749,0.0001066,96317.0,96316.0,0.1282]
["bitfinex","BTCUSD",1739345956926,0.0001066,96317.0,96316.0,0.23174169]
["bitfinex","BTCUSD",1739345957148,0.15564,96329.0,96323.0,0.283926]
["bitfinex","BTCUSD",1739345957309,0.155692,96344.0,96323.0,0.38642965]
["bitfinex","BTCUSD",1739345957723,0.22804755,96347.0,96323.0,0.38642965]
["bitfinex","BTCUSD",1739345958691,0.155696,96342.0,96323.0,0.38642965]
["bitfinex","BTCUSD",1739345958894,0.2076876,96348.0,96323.0,0.54242965]
["bitfinex","BTCUSD",1739345959093,0.2076876,96348.0,96323.0,0.53642965]
["bitfinex","BTCUSD",1739345959302,0.2076876,96348.0,96323.0,0.54342965]
["bitfinex","BTCUSD",1739345959510,0.00121646,96324.0,96323.0,0.6459333]
["bitfinex","BTCUSD",1739345959713,0.00221646,96324.0,96323.0,0.6529333]
["bitfinex","BTCUSD",1739345959921,0.00321646,96324.0,96323.0,0.6599333]
["bitfinex","BTCUSD",1739345960115,0.00321646,96324.0,96323.0,0.6459333]
["bitfinex","BTCUSD",1739345960298,0.00221646,96324.0,96323.0,0.6459333]
["bitfinex","BTCUSD",1739345960508,0.00321646,96324.0,96323.0,0.6609333]
["bitfinex","BTCUSD",1739345961063,0.0001066,96348.0,96332.0,0.284211]
["bitfinex","BTCUSD",1739345961269,0.0001507,96333.0,96332.0,0.41513575]
["bitfinex","BTCUSD",1739345962690,0.0011507,96333.0,96332.0,0.42113575]
["bitfinex","BTCUSD",1739345963486,0.0011507,96333.0,96332.0,0.43613575]
["bitfinex","BTCUSD",1739345964232,0.00060058,96333.0,96332.0,0.43613575]
["bitfinex","BTCUSD",1739345967891,0.00070718,96333.0,96332.0,0.43613575]
["bitfinex","BTCUSD",1739345968711,0.00070718,96333.0,96332.0,0.42113575]
["bitfinex","BTCUSD",1739345968915,0.0001066,96333.0,96332.0,0.42123276]
["bitfinex","BTCUSD",1739345969125,0.0011066,96333.0,96332.0,0.43623276]
["bitfinex","BTCUSD",1739345969524,0.0001066,96333.0,96332.0,0.42123276]
["bitfinex","BTCUSD",1739345969720,0.0001066,96333.0,96332.0,0.42723276]
["bitfinex","BTCUSD",1739345969932,0.0011066,96333.0,96332.0,0.44223276]
["bitfinex","BTCUSD",1739345970070,0.0011066,96333.0,96332.0,0.43623276]
["bitfinex","BTCUSD",1739345970270,0.0001066,96333.0,96332.0,0.42123276]
["bitfinex","BTCUSD",1739345970523,0.0001066,96333.0,96332.0,0.43623276]
["bitfinex","BTCUSD",1739345970727,0.0011066,96333.0,96332.0,0.43623276]
["bitfinex","BTCUSD",1739345971343,0.0011066,96333.0,96332.0,0.44323276]
["bitfinex","BTCUSD",1739345971712,0.0001066,96333.0,96332.0,0.42123276]
["bitfinex","BTCUSD",1739345971921,0.0001066,96333.0,96332.0,0.39981166]
["bitfinex","BTCUSD",1739345972143,0.0001066,96333.0,96332.0,0.41481166]
["bitfinex","BTCUSD",1739345972320,0.0001066,96333.0,96332.0,0.25210066]
["bitfinex","BTCUSD",1739345972520,0.0001066,96333.0,96332.0,0.24410066]
["bitfinex","BTCUSD",1739345972945,0.0001066,96333.0,96332.0,0.25910066]
["bitfinex","BTCUSD",1739345973153,0.1558156,96333.0,96332.0,0.15659701]
["bitfinex","BTCUSD",1739345973492,0.0001066,96333.0,96332.0,0.14959701]
["bitfinex","BTCUSD",1739345973841,0.0001066,96333.0,96332.0,0.13459701]
["bitfinex","BTCUSD",1739345974780,0.0001066,96333.0,96332.0,0.13659701]
["bitfinex","BTCUSD",1739345975003,0.0001066,96333.0,96332.0,0.13459701]
["bitfinex","BTCUSD",1739345975462,0.0001066,96333.0,96332.0,0.14459701]
["bitfinex","BTCUSD",1739345975869,0.0001066,96333.0,96332.0,0.13659701]
["bitfinex","BTCUSD",1739345976081,0.0001066,96333.0,96332.0,0.14459701]
["bitfinex","BTCUSD",1739345976289,0.0001066,96333.0,96332.0,0.24710066]
["bitfinex","BTCUSD",1739345977124,0.0001066,96333.0,96332.0,0.23910066]
["bitfinex","BTCUSD",1739345977771,0.0001066,96333.0,96332.0,0.23710066]
["bitfinex","BTCUSD",1739345978174,0.0001066,96333.0,96332.0,0.24010066]
["bitfinex","BTCUSD",1739345978554,0.0001066,96333.0,96332.0,0.24810066]
["bitfinex","BTCUSD",1739345978773,0.0001066,96333.0,96332.0,0.40381166]
["bitfinex","BTCUSD",1739345981212,0.0001066,96333.0,96332.0,0.24810066]
["bitfinex","BTCUSD",1739345981766,0.0001066,96333.0,96332.0,0.24832431]
["bitfinex","BTCUSD",1739345985855,0.0001066,96333.0,96332.0,0.40403531]
["bitfinex","BTCUSD",1739345987083,0.0001066,96333.0,96332.0,0.24832431]
["bitfinex","BTCUSD",1739345987285,0.0001066,96333.0,96332.0,0.14582066]
["bitfinex","BTCUSD",1739345987487,0.0001066,96333.0,96332.0,0.09612066]
["bitfinex","BTCUSD",1739345988668,0.1558156,96333.0,96332.0,0.09612066]
["bitfinex","BTCUSD",1739345988869,0.0001066,96333.0,96332.0,0.09002365]
["bitfinex","BTCUSD",1739345989079,0.0001066,96333.0,96332.0,0.09711172]
["bitfinex","BTCUSD",1739345989504,0.0001066,96333.0,96332.0,0.01831172]
["bitfinex","BTCUSD",1739345990581,0.1558156,96333.0,96332.0,0.01831172]
["bitfinex","BTCUSD",1739345990832,0.0001066,96333.0,96332.0,0.01831172]
["bitfinex","BTCUSD",1739345998971,0.1558156,96333.0,96332.0,0.01831172]
["bitfinex","BTCUSD",1739345999178,0.0001066,96333.0,96332.0,0.01831172]
["bitfinex","BTCUSD",1739345999866,0.1558156,96333.0,96332.0,0.01831172]
["bitfinex","BTCUSD",1739346000278,0.1558156,96333.0,96332.0,0.01122365]
["bitfinex","BTCUSD",1739346000595,0.1558156,96333.0,96332.0,0.01972609]
["bitfinex","BTCUSD",1739346000797,0.0001066,96333.0,96332.0,0.01972609]
["bitfinex","BTCUSD",1739346001006,0.1558156,96333.0,96332.0,0.01972609]
["bitfinex","BTCUSD",1739346001665,0.1558156,96333.0,96332.0,0.01122365]
["bitfinex","BTCUSD",1739346003328,0.0001066,96333.0,96332.0,0.01122365]
["bitfinex","BTCUSD",1739346003530,0.1558156,96333.0,96332.0,0.0197257]
["bitfinex","BTCUSD",1739346003901,0.1558156,96333.0,96332.0,0.01122365]
["bitfinex","BTCUSD",1739346008479,0.6965206,96333.0,96332.0,0.01122365]
["bitfinex","BTCUSD",1739346008679,0.6634126,96333.0,96332.0,0.01122365]
["bitfinex","BTCUSD",1739346008884,0.6634126,96333.0,96332.0,0.00822365]
["bitfinex","BTCUSD",1739346009297,0.5280306,96333.0,96332.0,0.00822365]
["bitfinex","BTCUSD",1739346009672,0.5280306,96333.0,96332.0,0.00022365]
["bitfinex","BTCUSD",1739346010109,0.5280306,96333.0,96332.0,0.00322365]
["bitfinex","BTCUSD",1739346010316,0.4861866,96333.0,96332.0,0.00322365]
["bitfinex","BTCUSD",1739346010531,0.3727486,96333.0,96332.0,0.00022365]
["bitfinex","BTCUSD",1739346010849,0.3757486,96333.0,96332.0,0.00122365]
["bitfinex","BTCUSD",1739346011261,0.3757486,96333.0,96332.0,0.00022365]
["bitfinex","BTCUSD",1739346011892,0.5807559,96333.0,96332.0,0.00022365]
["bitfinex","BTCUSD",1739346012528,0.6335559,96333.0,96332.0,0.00022365]
["bitfinex","BTCUSD",1739346012735,0.68022007,96333.0,96332.0,0.00022365]
["bitfinex","BTCUSD",1739346012933,0.67722007,96333.0,96332.0,0.00022365]
["bitfinex","BTCUSD",1739346013220,1.02234911,96333.0,96332.0,0.00022365]
["bitfinex","BTCUSD",1739346013423,1.23196432,96333.0,96332.0,6.5e-07]
["bitfinex","BTCUSD",1739346013594,1.01503132,96333.0,96332.0,6.5e-07]
["bitfinex","BTCUSD",1739346013820,1.00903132,96333.0,96332.0,6.5e-07]
["bitfinex","BTCUSD",1739346014160,1.01603132,96333.0,96332.0,0.00100065]
["bitfinex","BTCUSD",1739346014360,1.01603132,96333.0,96332.0,6.5e-07]
["bitfinex","BTCUSD",1739346014670,1.01503132,96333.0,96332.0,6.5e-07]
["bitfinex","BTCUSD",1739346014940,1.01603132,96333.0,96332.0,6.5e-07]
["bitfinex","BTCUSD",1739346015878,1.03230348,96333.0,96332.0,6.5e-07]
["bitfinex","BTCUSD",1739346016083,1.02630348,96333.0,96332.0,6.5e-07]
["bitfinex","BTCUSD",1739346016477,1.04130348,96333.0,96332.0,6.5e-07]
["bitfinex","BTCUSD",1739346016927,1.04130348,96333.0,96332.0,3e-07]
["bitfinex","BTCUSD",1739346016928,1.02530348,96333.0,96332.0,3e-07]
["bitfinex","BTCUSD",1739346017302,1.04530348,96333.0,96332.0,3e-07]
["bitfinex","BTCUSD",1739346019513,1.070458,96333.0,96332.0,3e-07]
["bitfinex","BTCUSD",1739346020145,1.06418584,96333.0,96332.0,3e-07]
["bitfinex","BTCUSD",1739346022159,1.21982584,96333.0,96332.0,3e-07]
["bitfinex","BTCUSD",1739346023106,1.23609871,96333.0,96332.0,3e-07]
["bitfinex","BTCUSD",1739346023613,0.15574,96314.0,96313.0,0.00022386]
["bitfinex","BTCUSD",1739346023813,2.76256475,96314.0,96313.0,0.00022386]
["bitfinex","BTCUSD",1739346024013,2.24826075,96314.0,96313.0,0.00022386]
["bitfinex","BTCUSD",1739346024219,2.05149675,96314.0,96313.0,0.00022386]
["bitfinex","BTCUSD",1739346024440,2.06776997,96314.0,96313.0,0.00022386]
["bitfinex","BTCUSD",1739346024991,2.07376997,96314.0,96313.0,0.00122386]
["bitfinex","BTCUSD",1739346025199,2.06776997,96314.0,96313.0,0.00022386]
["bitfinex","BTCUSD",1739346025771,2.08176997,96314.0,96313.0,0.00122386]
["bitfinex","BTCUSD",1739346025975,2.06776997,96314.0,96313.0,0.00022386]
["bitfinex","BTCUSD",1739346026089,2.39616997,96314.0,96313.0,0.00022386]
["bitfinex","BTCUSD",1739346026296,2.40716997,96314.0,96313.0,0.00122386]
["bitfinex","BTCUSD",1739346026502,2.55716997,96314.0,96313.0,0.00122386]
["bitfinex","BTCUSD",1739346026717,0.328745,96311.0,96310.0,7.2e-07]
["bitfinex","BTCUSD",1739346026966,0.43124865,96311.0,96310.0,7.2e-07]
["bitfinex","BTCUSD",1739346027968,0.44124865,96311.0,96310.0,7.2e-07]
["bitfinex","BTCUSD",1739346028234,0.47155789,96311.0,96310.0,7.2e-07]
["bitfinex","BTCUSD",1739346028438,0.47855789,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346028645,0.52926399,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346028774,0.49895475,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346029175,2.62839675,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346029376,2.08459865,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346029603,1.67126965,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346030009,1.02870665,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346030176,0.70811065,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346030391,0.70035065,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346030602,0.8106143,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346031018,0.7992043,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346031244,0.81547855,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346032091,1.13611855,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346032524,1.14387855,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346035149,3.06128155,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346035355,3.02031355,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346035767,2.86319155,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346037430,2.78062855,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346037572,2.00087555,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346037769,1.99013555,96311.0,96310.0,0.00100072]
["bitfinex","BTCUSD",1739346038889,0.155766,96298.0,96297.0,0.04070929]
["bitfinex","BTCUSD",1739346039316,0.155766,96298.0,96297.0,0.04855099]
["bitfinex","BTCUSD",1739346039524,0.37069513,96298.0,96297.0,0.04070929]
["bitfinex","BTCUSD",1739346039717,0.36839513,96298.0,96297.0,0.04070929]
["bitfinex","BTCUSD",1739346040098,0.37039513,96298.0,96297.0,0.04075339]
["bitfinex","BTCUSD",1739346040319,0.37139513,96298.0,96297.0,0.04075339]
["bitfinex","BTCUSD",1739346040524,0.37139513,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346041042,0.17504113,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346041252,0.28914113,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346041589,0.17504113,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346041782,0.29155713,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346042380,0.33126323,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346044177,0.29155713,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346045266,0.31250222,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346046179,0.29765322,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346046653,0.19598622,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346047056,0.37010022,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346048284,0.47260387,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346048943,0.45832487,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346049406,0.159835,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346049615,0.155766,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346049822,0.278641,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346050151,0.29978275,96298.0,96297.0,0.04097725]
["bitfinex","BTCUSD",1739346053723,0.29978275,96298.0,96297.0,0.00026796]
["bitfinex","BTCUSD",1739346053724,0.4022864,96298.0,96297.0,0.00026796]
["bitfinex","BTCUSD",1739346055731,0.7306864,96298.0,96297.0,0.00026796]
["bitfinex","BTCUSD",1739346056611,0.7356864,96298.0,96297.0,0.00026796]
["bitfinex","BTCUSD",1739346057028,0.76096186,96298.0,96297.0,0.00026796]
["bitfinex","BTCUSD",1739346059326,0.79141913,96298.0,96297.0,0.00026796]
["bitfinex","BTCUSD",1739346061174,0.63565313,96298.0,96292.0,1e-08]
["bitfinex","BTCUSD",1739346061353,0.155774,96293.0,96292.0,1e-08]
["bitfinex","BTCUSD",1739346061558,0.25827765,96293.0,96292.0,1e-08]
["bitfinex","BTCUSD",1739346061754,0.58667765,96293.0,96292.0,1e-08]
["bitfinex","BTCUSD",1739346062762,0.484174,96293.0,96292.0,1e-08]
["bitfinex","BTCUSD",1739346063141,0.487174,96293.0,96292.0,0.07680001]
["bitfinex","BTCUSD",1739346063777,0.487174,96293.0,96292.0,0.12510001]
["bitfinex","BTCUSD",1739346063998,0.492174,96293.0,96292.0,0.12510001]
["bitfinex","BTCUSD",1739346066015,0.4922806,96293.0,96292.0,0.12510001]
["bitfinex","BTCUSD",1739346067710,0.1638806,96293.0,96292.0,0.12510001]
["bitfinex","BTCUSD",1739346068760,0.1638806,96293.0,96292.0,0.13295491]
["bitfinex","BTCUSD",1739346077243,0.1588806,96293.0,96292.0,0.13295491]
["bitfinex","BTCUSD",1739346077489,0.1568806,96293.0,96292.0,0.13295491]
["bitfinex","BTCUSD",1739346078880,0.1568806,96293.0,96292.0,0.08465491]
["bitfinex","BTCUSD",1739346079232,0.1568806,96293.0,96292.0,0.07680001]
["bitfinex","BTCUSD",1739346082244,0.21623049,96293.0,96292.0,0.07680001]
["bitfinex","BTCUSD",1739346082480,0.1568806,96293.0,96292.0,0.07680001]
["bitfinex","BTCUSD",1739346105263,0.0001066,96293.0,96292.0,0.07680001]
["bitfinex","BTCUSD",1739346105474,0.0001066,96293.0,96292.0,0.12230001]
["bitfinex","BTCUSD",1739346105475,0.0041066,96293.0,96292.0,0.12230001]
["bitfinex","BTCUSD",1739346105680,0.0041066,96293.0,96292.0,0.13326985]
["bitfinex","BTCUSD",1739346105890,0.0001066,96293.0,96292.0,0.13326985]
["bitfinex","BTCUSD",1739346106085,0.0031066,96293.0,96292.0,0.13326985]
["bitfinex","BTCUSD",1739346106310,0.0041066,96293.0,96292.0,0.28904585]
["bitfinex","BTCUSD",1739346106896,0.0011066,96293.0,96292.0,0.28904585]
["bitfinex","BTCUSD",1739346107098,0.0011066,96293.0,96292.0,0.29004585]
["bitfinex","BTCUSD",1739346107517,0.0011066,96293.0,96292.0,0.28904585]
["bitfinex","BTCUSD",1739346107952,0.0001066,96293.0,96292.0,0.28904585]
["bitfinex","BTCUSD",1739346108300,0.0011066,96293.0,96292.0,0.28904585]
["bitfinex","BTCUSD",1739346108916,0.0011066,96293.0,96292.0,0.29004585]
["bitfinex","BTCUSD",1739346121962,0.0011066,96293.0,96292.0,0.13426985]
["bitfinex","BTCUSD",1739346122409,0.1568806,96293.0,96292.0,0.13426985]
["bitfinex","BTCUSD",1739346122696,0.0011066,96293.0,96292.0,0.13426985]
["bitfinex","BTCUSD",1739346123615,0.0011066,96293.0,96292.0,0.12330001]
["bitfinex","BTCUSD",1739346124057,0.0011066,96293.0,96292.0,0.13463752]
["bitfinex","BTCUSD",1739346127037,0.0011066,96293.0,96292.0,0.08913752]
["bitfinex","BTCUSD",1739346127661,0.0001066,96293.0,96292.0,0.08913752]
["bitfinex","BTCUSD",1739346127867,0.0011066,96293.0,96292.0,0.08913752]
["bitfinex","BTCUSD",1739346128274,0.0011066,96293.0,96292.0,0.08813752]
["bitfinex","BTCUSD",1739346128680,0.207684,96300.0,96292.0,0.08813752]
["bitfinex","BTCUSD",1739346128887,0.207684,96300.0,96292.0,0.08824738]
["bitfinex","BTCUSD",1739346129121,0.207684,96300.0,96292.0,0.08924738]
["bitfinex","BTCUSD",1739346129526,0.155769,96297.0,96292.0,0.08924738]
["bitfinex","BTCUSD",1739346129994,0.155769,96297.0,96292.0,0.08824738]
["bitfinex","BTCUSD",1739346130267,0.001,96300.0,96292.0,0.08824738]
["bitfinex","BTCUSD",1739346130542,0.207686,96299.0,96292.0,0.08824738]
["bitfinex","BTCUSD",1739346131038,0.002,96300.0,96292.0,0.07690987]
["bitfinex","BTCUSD",1739346131278,0.002,96300.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346131279,0.155774,96294.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346131478,0.155774,96294.0,96293.0,0.01134043]
["bitfinex","BTCUSD",1739346131608,0.155774,96294.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346131609,0.331749,96294.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346131812,0.155774,96294.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346132803,0.155774,96294.0,96292.0,0.00110987]
["bitfinex","BTCUSD",1739346132999,0.155774,96294.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346133215,0.19613,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346134584,0.19713,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346134817,0.148354,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346135004,0.304128,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346135742,0.156774,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346135953,0.376388,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346137303,0.375388,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346137506,0.379388,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346137690,0.381388,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346138069,0.377388,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346138300,0.381388,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346138899,0.379388,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346139286,0.381388,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346139498,0.379388,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346139702,0.47789165,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346139915,0.47989165,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346140152,0.48189165,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346140552,0.47989165,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346140766,0.55949165,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346141426,0.55549165,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346141638,0.56449165,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346142232,0.56249165,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346142441,0.77586972,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346142723,0.77186972,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346143039,0.76686972,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346143261,0.77586972,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346143678,0.76686972,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346143880,1.29256972,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346144053,1.33199816,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346144748,1.32299816,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346145357,1.31899816,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346145614,1.32299816,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346145952,1.33199816,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346146358,1.31899816,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346146567,1.09938416,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346146782,2.25234316,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346146998,2.34694016,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346147692,2.31651172,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346148696,2.33278924,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346152369,2.32278924,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346152594,2.32978924,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346152991,2.33578924,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346154522,2.31919069,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346154947,2.34219069,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346155357,2.33019069,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346155566,2.33619069,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346155990,2.33019069,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346156384,2.34219069,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346157902,2.28318924,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346158906,2.26018924,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346159114,2.21288924,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346161868,2.20688924,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346162070,2.19988924,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346162354,2.21188924,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346162911,2.21956924,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346163138,2.20329172,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346163605,2.02893072,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346165637,2.05936584,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346167780,2.07564261,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346171913,1.85277561,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346181886,1.85288221,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346186183,1.01755421,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346186589,4.09394221,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346186823,4.13826421,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346187005,4.14953634,96293.0,96292.0,0.00010987]
["bitfinex","BTCUSD",1739346187391,4.14953634,96293.0,96292.0,0.70010987]
["bitfinex","BTCUSD",1739346187802,4.20434204,96293.0,96292.0,0.70010987]
["bitfinex","BTCUSD",1739346188352,4.20434204,96293.0,96292.0,0.69056438]
["bitfinex","BTCUSD",1739346188565,4.20434204,96293.0,96292.0,0.65073775]
["bitfinex","BTCUSD",1739346188780,4.19934204,96293.0,96292.0,0.65073775]
["bitfinex","BTCUSD",1739346188992,4.20634204,96293.0,96292.0,0.65073775]
["bitfinex","BTCUSD",1739346189452,4.20934204,96293.0,96292.0,0.57141412]
["bitfinex","BTCUSD",1739346189659,4.21634204,96293.0,96292.0,0.57141412]
["bitfinex","BTCUSD",1739346190333,4.22062028,96293.0,96292.0,0.57141412]
["bitfinex","BTCUSD",1739346190537,4.31122028,96293.0,96292.0,0.4601955]
["bitfinex","BTCUSD",1739346190744,4.31122028,96293.0,96292.0,0.36763201]
["bitfinex","BTCUSD",1739346191132,4.29722028,96293.0,96292.0,0.36763201]
["bitfinex","BTCUSD",1739346191407,4.31122028,96293.0,96292.0,0.34686201]
["bitfinex","BTCUSD",1739346191615,4.32122028,96293.0,96292.0,0.26378201]
["bitfinex","BTCUSD",1739346191810,4.30722028,96293.0,96292.0,0.26378201]
["bitfinex","BTCUSD",1739346192218,4.30722028,96293.0,96292.0,0.25371612]
["bitfinex","BTCUSD",1739346192352,4.30022028,96293.0,96292.0,0.25371612]
["bitfinex","BTCUSD",1739346192558,4.30022028,96293.0,96292.0,0.23294612]
["bitfinex","BTCUSD",1739346192769,4.30722028,96293.0,96292.0,0.17063612]
["bitfinex","BTCUSD",1739346192997,4.30022028,96293.0,96292.0,0.1195274]
["bitfinex","BTCUSD",1739346193198,4.78272298,96293.0,96292.0,0.01901777]
["bitfinex","BTCUSD",1739346193404,4.76217408,96293.0,96292.0,7.7e-07]
["bitfinex","BTCUSD",1739346193628,0.155803,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346193905,4.64134565,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346194100,4.74062065,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346194326,4.67414377,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346194704,4.68614377,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346194918,4.53594477,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346195126,4.64593677,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346196612,4.62965665,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346196778,4.63465665,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346196981,4.52777565,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346197194,4.51077565,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346197400,4.51677565,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346197617,4.53077565,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346197835,4.55121521,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346199071,4.14743921,96275.0,96265.0,0.00022365]
["bitfinex","BTCUSD",1739346200156,4.14743921,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346200383,0.87812385,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346201025,0.86412385,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346201266,0.88840546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346201506,0.99790546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346201697,0.88840546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346202538,0.88140546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346202690,0.95800546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346202889,0.97200546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346203317,0.95100546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346203695,0.97200546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346203896,0.96500546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346204100,0.95100546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346204352,0.97300546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346205830,0.95800546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346206041,0.97300546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346206260,0.87940546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346206457,0.87440546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346206669,0.88140546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346206883,0.87440546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346207096,0.89640546,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346208030,0.90180668,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346209594,0.88680668,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346209795,0.90180668,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346210207,0.89480668,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346210427,1.03556668,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346210643,1.04256668,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346210859,1.05756668,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346211914,1.03769784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346212819,1.01569784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346213066,1.02969784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346213287,1.03669784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346213539,1.01569784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346213752,1.02269784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346213985,1.03669784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346214198,1.02969784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346214410,1.03669784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346215222,1.02269784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346215449,1.14619784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346215669,1.02969784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346216093,1.03669784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346216311,1.02969784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346216737,1.03669784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346217782,1.02669784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346219231,1.01669784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346219443,1.02669784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346219646,1.03669784,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346219863,1.03680444,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346228810,1.02680444,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346254422,1.00580444,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346254760,1.02080444,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346255838,1.02780444,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346257658,1.04955442,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346258780,1.04255442,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346259146,1.03455442,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346259383,1.04955442,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346262462,1.06583822,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346265572,1.05815822,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346265796,1.06583822,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346266744,1.03780663,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346267604,0.74108647,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346268316,0.89688947,96275.0,96274.0,6.5e-07]
["bitfinex","BTCUSD",1739346268669,0.315811,96270.0,96269.0,0.0593293]
["bitfinex","BTCUSD",1739346268876,2.95315345,96270.0,96269.0,3e-07]
["bitfinex","BTCUSD",1739346269079,0.44874345,96270.0,96269.0,3e-07]
["bitfinex","BTCUSD",1739346269912,0.45574345,96270.0,96269.0,3e-07]
["bitfinex","BTCUSD",1739346270151,0.46974345,96270.0,96269.0,3e-07]
["bitfinex","BTCUSD",1739346272724,0.81298629,96270.0,96269.0,3e-07]
["bitfinex","BTCUSD",1739346273877,0.328818,96266.0,96265.0,3.945e-05]
["bitfinex","BTCUSD",1739346274084,3.37423365,96266.0,96265.0,3.945e-05]
["bitfinex","BTCUSD",1739346274317,3.39669945,96266.0,96265.0,3.945e-05]
["bitfinex","BTCUSD",1739346274515,3.22526645,96266.0,96265.0,3.945e-05]
["bitfinex","BTCUSD",1739346274784,3.10830345,96266.0,96265.0,3.945e-05]
["bitfinex","BTCUSD",1739346275025,2.92411245,96266.0,96265.0,3.945e-05]
["bitfinex","BTCUSD",1739346275295,2.57923445,96266.0,96265.0,3.945e-05]
["bitfinex","BTCUSD",1739346275537,1.61434945,96266.0,96265.0,0.04993945]
["bitfinex","BTCUSD",1739346275781,1.58392065,96266.0,96265.0,0.04993945]
["bitfinex","BTCUSD",1739346275999,1.74092065,96266.0,96265.0,0.04993945]
["bitfinex","BTCUSD",1739346276430,1.71992065,96266.0,96265.0,0.04993945]
["bitfinex","BTCUSD",1739346276613,1.74092065,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346277858,1.77141419,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346279923,1.78769668,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346283072,1.78001668,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346283278,1.61927368,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346283987,0.48377768,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346284218,0.50629661,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346284596,2.40634161,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346284775,2.58614445,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346284973,2.59382445,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346286651,2.52332445,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346288048,2.12543745,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346288325,1.92139645,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346288925,1.90039645,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346289064,1.90739645,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346289276,0.54120877,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346289469,0.53420877,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346289690,0.52020877,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346289893,0.53820877,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346290363,0.53220877,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346291305,0.52031537,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346291644,0.52931537,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346291844,0.53331537,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346292092,0.52031537,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346292295,0.53659718,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346292467,0.54759718,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346292647,0.54359718,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346292843,0.53659718,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346293049,0.53859718,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346293248,0.54259718,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346293465,0.35511434,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346299026,0.20072534,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346299359,0.58138534,96266.0,96265.0,0.13658032]
["bitfinex","BTCUSD",1739346299570,0.58814534,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346300169,0.56154534,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346301691,0.54702034,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346302886,0.16268134,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346303088,0.04490734,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346303281,0.20072534,96266.0,96265.0,0.12823945]
["bitfinex","BTCUSD",1739346303743,0.04490734,96266.0,96265.0,0.12706531]
["bitfinex","BTCUSD",1739346304541,0.02238841,96266.0,96265.0,0.12706531]
["bitfinex","BTCUSD",1739346304764,0.02238841,96266.0,96265.0,0.12728917]
["bitfinex","BTCUSD",1739346305545,0.0061066,96266.0,96265.0,0.28310817]
["bitfinex","BTCUSD",1739346306371,0.0061066,96266.0,96265.0,0.12728917]
["bitfinex","BTCUSD",1739346306777,0.0041066,96266.0,96265.0,0.12728917]
["bitfinex","BTCUSD",1739346306975,0.0041066,96266.0,96265.0,0.13563137]
["bitfinex","BTCUSD",1739346307228,0.0061066,96266.0,96265.0,0.13563137]
["bitfinex","BTCUSD",1739346307542,0.0021066,96266.0,96265.0,0.13563137]
["bitfinex","BTCUSD",1739346307924,0.0051066,96266.0,96265.0,0.13563137]
["bitfinex","BTCUSD",1739346309297,0.0051066,96266.0,96265.0,0.12728917]
["bitfinex","BTCUSD",1739346309828,0.0051066,96266.0,96265.0,0.13562534]
["bitfinex","BTCUSD",1739346310551,0.00329451,96266.0,96265.0,0.13562534]
["bitfinex","BTCUSD",1739346311045,0.00029451,96266.0,96265.0,0.13562534]
["bitfinex","BTCUSD",1739346311445,0.00329451,96266.0,96265.0,0.13562534]
["bitfinex","BTCUSD",1739346311986,0.003,96266.0,96265.0,0.13562534]
["bitfinex","BTCUSD",1739346312404,0.005,96266.0,96265.0,0.13562534]
["bitfinex","BTCUSD",1739346312611,0.581508,96266.0,96265.0,0.13562534]
["bitfinex","BTCUSD",1739346312811,0.544173,96266.0,96265.0,0.12728917]
["bitfinex","BTCUSD",1739346313223,0.699991,96266.0,96265.0,0.12728917]
["bitfinex","BTCUSD",1739346313631,0.642612,96266.0,96265.0,0.12728917]
["bitfinex","BTCUSD",1739346314521,0.642612,96266.0,96265.0,0.04898917]
["bitfinex","BTCUSD",1739346317268,0.6427186,96266.0,96265.0,0.04898917]
["bitfinex","BTCUSD",1739346318493,0.6427186,96266.0,96265.0,0.00022386]
["bitfinex","BTCUSD",1739346319013,0.74522225,96266.0,96265.0,0.00022386]
["bitfinex","BTCUSD",1739346319573,0.7756929,96266.0,96265.0,0.00022386]
["bitfinex","BTCUSD",1739346321913,0.9256929,96266.0,96265.0,0.00022386]
["bitfinex","BTCUSD",1739346322069,0.94197508,96266.0,96265.0,0.00022386]
["bitfinex","BTCUSD",1739346323317,1.12945792,96266.0,96265.0,0.00022386]
["bitfinex","BTCUSD",1739346325464,1.14745792,96266.0,96265.0,0.00022386]
["bitfinex","BTCUSD",1739346325665,1.16245792,96266.0,96265.0,0.00022386]
["bitfinex","BTCUSD",1739346326118,1.16785644,96266.0,96265.0,0.00022386]
["bitfinex","BTCUSD",1739346326467,0.155842,96251.0,96250.0,0.00022365]
["bitfinex","BTCUSD",1739346326650,0.85896,96251.0,96250.0,0.00856389]
["bitfinex","BTCUSD",1739346326857,0.815437,96251.0,96250.0,0.00022365]
["bitfinex","BTCUSD",1739346327057,0.83172037,96251.0,96250.0,0.00022365]
["bitfinex","BTCUSD",1739346327669,0.38915514,96251.0,96250.0,0.00022365]
["bitfinex","BTCUSD",1739346328413,0.38915514,96251.0,96250.0,0.00013138]
["bitfinex","BTCUSD",1739346328841,0.36739714,96251.0,96250.0,0.00013138]
["bitfinex","BTCUSD",1739346330251,0.17985114,96251.0,96250.0,0.00013138]
["bitfinex","BTCUSD",1739346330430,0.17985114,96251.0,96250.0,3.913e-05]
["bitfinex","BTCUSD",1739346330662,0.83289714,96251.0,96250.0,3.913e-05]
["bitfinex","BTCUSD",1739346330807,0.85361658,96251.0,96250.0,3.913e-05]
["bitfinex","BTCUSD",1739346332295,0.58466258,96251.0,96250.0,3.913e-05]
["bitfinex","BTCUSD",1739346332710,0.31047358,96251.0,96250.0,3.913e-05]
["bitfinex","BTCUSD",1739346333101,0.33170225,96251.0,96250.0,3.913e-05]
["bitfinex","BTCUSD",1739346335483,0.33170225,96251.0,96239.0,0.0761]
["bitfinex","BTCUSD",1739346335484,0.155857,96242.0,96225.0,0.0761]
["bitfinex","BTCUSD",1739346335721,0.155866,96236.0,96225.0,0.0761]
["bitfinex","BTCUSD",1739346335928,0.155866,96236.0,96224.0,0.0491]
["bitfinex","BTCUSD",1739346336127,2.345878,96236.0,96224.0,0.0491]
["bitfinex","BTCUSD",1739346336301,2.37634237,96236.0,96224.0,0.0491]
["bitfinex","BTCUSD",1739346337057,1.25095637,96236.0,96224.0,0.0491]
["bitfinex","BTCUSD",1739346337265,1.52646002,96236.0,96219.0,0.0761]
["bitfinex","BTCUSD",1739346337472,1.52646002,96236.0,96216.0,0.00022386]
["bitfinex","BTCUSD",1739346337670,1.5606431,96236.0,96216.0,0.00022386]
["bitfinex","BTCUSD",1739346338214,1.5416431,96236.0,96216.0,0.00022386]
["bitfinex","BTCUSD",1739346338439,1.5526431,96236.0,96216.0,0.00022386]
["bitfinex","BTCUSD",1739346338637,1.5586431,96236.0,96216.0,0.00022386]
["bitfinex","BTCUSD",1739346338842,1.72469105,96236.0,96216.0,0.00022386]
["bitfinex","BTCUSD",1739346339183,1.75072726,96236.0,96216.0,0.00022386]
["bitfinex","BTCUSD",1739346339530,1.71526289,96236.0,96216.0,0.00022386]
["bitfinex","BTCUSD",1739346339882,1.72126289,96236.0,96216.0,0.00022386]
["bitfinex","BTCUSD",1739346340095,1.69826289,96236.0,96229.0,0.0761]
["bitfinex","BTCUSD",1739346340297,1.70594289,96236.0,96229.0,0.0761]
["bitfinex","BTCUSD",1739346340802,1.68726289,96236.0,96229.0,0.0761]
["bitfinex","BTCUSD",1739346340952,1.70894289,96236.0,96229.0,0.0761]
["bitfinex","BTCUSD",1739346341200,1.89642573,96236.0,96229.0,0.0761]
["bitfinex","BTCUSD",1739346341362,1.88242573,96236.0,96229.0,0.0761]
["bitfinex","BTCUSD",1739346341786,1.89642573,96236.0,96229.0,0.0761]
["bitfinex","BTCUSD",1739346343586,1.89642573,96236.0,96216.0,0.00022386]
["bitfinex","BTCUSD",1739346343936,1.89642573,96236.0,96223.0,0.0761]
["bitfinex","BTCUSD",1739346346555,1.58957873,96236.0,96231.0,0.0491]
["bitfinex","BTCUSD",1739346346762,1.50181073,96236.0,96231.0,0.0491]
["bitfinex","BTCUSD",1739346347307,1.48781073,96236.0,96231.0,0.0491]
["bitfinex","BTCUSD",1739346347717,1.50081073,96236.0,96231.0,0.0491]
["bitfinex","BTCUSD",1739346347924,1.49481073,96236.0,96231.0,0.0491]
["bitfinex","BTCUSD",1739346348279,1.50081073,96236.0,96231.0,0.0491]
["bitfinex","BTCUSD",1739346352020,1.50081073,96236.0,96223.0,0.0761]
["bitfinex","BTCUSD",1739346352519,1.50081073,96236.0,96216.0,0.00022386]
["bitfinex","BTCUSD",1739346352520,0.155897,96217.0,96216.0,0.00022386]
["bitfinex","BTCUSD",1739346352776,0.403111,96217.0,96216.0,0.00022386]
["bitfinex","BTCUSD",1739346353551,0.351676,96217.0,96216.0,0.00022386]
["bitfinex","BTCUSD",1739346353866,0.352676,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346354270,0.329461,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346354478,0.330461,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346355016,0.331461,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346355225,0.157897,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346357632,0.17890283,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346358050,0.25914961,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346358611,0.27981999,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346360339,0.19957321,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346360948,0.17517431,96219.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346361156,0.155897,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346361724,0.17663408,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346362139,0.19292265,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346363605,0.19392265,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346369049,0.33085965,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346371505,0.19392265,96217.0,96216.0,0.00066543]
["bitfinex","BTCUSD",1739346372717,0.19392265,96217.0,96216.0,0.07626543]
["bitfinex","BTCUSD",1739346373309,0.17318557,96217.0,96216.0,0.07626543]
["bitfinex","BTCUSD",1739346373915,0.001,96217.0,96216.0,0.15079287]
["bitfinex","BTCUSD",1739346374175,0.001,96217.0,96216.0,0.15183204]
["bitfinex","BTCUSD",1739346374361,0.001,96217.0,96216.0,0.13205848]
["bitfinex","BTCUSD",1739346374771,0.0001066,96219.0,96216.0,0.28795748]
["bitfinex","BTCUSD",1739346375148,0.001,96217.0,96216.0,0.13305848]
["bitfinex","BTCUSD",1739346375700,0.0001066,96219.0,96216.0,0.13205848]
["bitfinex","BTCUSD",1739346375899,0.0011066,96219.0,96216.0,0.13305848]
["bitfinex","BTCUSD",1739346376110,0.0011066,96219.0,96216.0,0.13201931]
["bitfinex","BTCUSD",1739346376327,0.0011066,96219.0,96217.0,0.0756]
["bitfinex","BTCUSD",1739346376542,0.0001066,96219.0,96217.0,0.0756]
["bitfinex","BTCUSD",1739346378054,0.0001066,96219.0,96218.0,0.0084536]
["bitfinex","BTCUSD",1739346378227,0.0001066,96219.0,96218.0,0.0840536]
["bitfinex","BTCUSD",1739346378431,0.0001066,96219.0,96218.0,0.0756]
["bitfinex","BTCUSD",1739346378638,0.0011066,96219.0,96218.0,0.0840536]
["bitfinex","BTCUSD",1739346379063,0.0001066,96219.0,96218.0,0.0840536]
["bitfinex","BTCUSD",1739346379230,0.0011066,96219.0,96218.0,0.0850536]
["bitfinex","BTCUSD",1739346381127,0.0011066,96219.0,96218.0,0.1190628]
["bitfinex","BTCUSD",1739346382163,0.0011066,96219.0,96218.0,0.0850536]
["bitfinex","BTCUSD",1739346384090,0.0001066,96219.0,96218.0,0.0840536]
["bitfinex","BTCUSD",1739346384442,0.0011066,96219.0,96218.0,0.0850536]
["bitfinex","BTCUSD",1739346384863,0.0011066,96219.0,96218.0,0.0870536]
["bitfinex","BTCUSD",1739346390849,0.0001066,96219.0,96218.0,0.0860536]
["bitfinex","BTCUSD",1739346391224,0.0011066,96219.0,96218.0,0.0880536]
["bitfinex","BTCUSD",1739346391423,0.0011066,96219.0,96218.0,0.0900536]
["bitfinex","BTCUSD",1739346392471,0.02131621,96224.0,96218.0,0.0900536]
["bitfinex","BTCUSD",1739346392878,0.155892,96221.0,96218.0,0.0900536]
["bitfinex","BTCUSD",1739346393287,0.155892,96221.0,96218.0,0.0860536]
["bitfinex","BTCUSD",1739346393696,0.155892,96221.0,96218.0,0.0870536]
["bitfinex","BTCUSD",1739346394010,0.155893,96220.0,96218.0,0.0870536]
["bitfinex","BTCUSD",1739346394189,0.155893,96220.0,96218.0,0.0840536]
["bitfinex","BTCUSD",1739346394364,0.155893,96220.0,96218.0,0.0870536]
["bitfinex","BTCUSD",1739346394567,0.15589,96222.0,96218.0,0.0870536]
["bitfinex","BTCUSD",1739346394778,0.207851,96223.0,96218.0,0.0840536]
["bitfinex","BTCUSD",1739346394977,0.155891,96221.0,96218.0,0.0840536]
["bitfinex","BTCUSD",1739346395208,0.156893,96220.0,96218.0,0.0880536]
["bitfinex","BTCUSD",1739346395734,0.001,96220.0,96218.0,0.0890536]
["bitfinex","BTCUSD",1739346395893,0.001,96220.0,96218.0,0.0880536]
["bitfinex","BTCUSD",1739346396324,0.001,96220.0,96218.0,0.0890536]
["bitfinex","BTCUSD",1739346396493,0.155889,96222.0,96218.0,0.0850536]
["bitfinex","BTCUSD",1739346396923,0.155889,96222.0,96218.0,0.0870536]
["bitfinex","BTCUSD",1739346397179,0.155891,96221.0,96218.0,0.0870536]
["bitfinex","BTCUSD",1739346397364,0.155891,96221.0,96218.0,0.0850536]
["bitfinex","BTCUSD",1739346397568,0.02131621,96224.0,96218.0,0.0850536]
["bitfinex","BTCUSD",1739346397802,0.02131621,96224.0,96218.0,0.0880536]
["bitfinex","BTCUSD",1739346398135,0.15589,96222.0,96218.0,0.0870536]
["bitfinex","BTCUSD",1739346398337,0.02131621,96224.0,96218.0,0.0840536]
["bitfinex","BTCUSD",1739346398474,0.02131621,96224.0,96218.0,0.0880536]
["bitfinex","BTCUSD",1739346398691,0.02131621,96224.0,96218.0,0.0870536]
["bitfinex","BTCUSD",1739346398887,0.17720221,96224.0,96218.0,0.0880536]
["bitfinex","BTCUSD",1739346399867,0.17720221,96224.0,96218.0,0.0850536]
["bitfinex","BTCUSD",1739346400070,0.17720221,96224.0,96218.0,0.0890536]
["bitfinex","BTCUSD",1739346400279,0.001,96222.0,96218.0,0.0890536]
["bitfinex","BTCUSD",1739346400483,0.17720221,96224.0,96218.0,0.0850536]
["bitfinex","BTCUSD",1739346401241,0.02131621,96224.0,96218.0,0.0850536]
["bitfinex","BTCUSD",1739346401449,0.155887,96223.0,96218.0,0.08727746]
["bitfinex","BTCUSD",1739346401833,0.02142281,96224.0,96218.0,0.08727746]
["bitfinex","BTCUSD",1739346402222,0.02142281,96224.0,96218.0,0.08627746]
["bitfinex","BTCUSD",1739346402421,0.155893,96220.0,96218.0,0.01067746]
["bitfinex","BTCUSD",1739346402633,0.155893,96220.0,96218.0,0.00322386]
["bitfinex","BTCUSD",1739346402835,0.155893,96220.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346403065,0.155893,96220.0,96218.0,0.00322386]
["bitfinex","BTCUSD",1739346403493,0.155893,96220.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346403936,0.155893,96220.0,96218.0,0.00222386]
["bitfinex","BTCUSD",1739346404339,0.155893,96220.0,96218.0,0.00322386]
["bitfinex","BTCUSD",1739346404573,0.155893,96220.0,96218.0,0.00222386]
["bitfinex","BTCUSD",1739346405598,0.155893,96220.0,96218.0,0.00322386]
["bitfinex","BTCUSD",1739346405792,0.155893,96220.0,96218.0,0.00222386]
["bitfinex","BTCUSD",1739346406195,0.155893,96220.0,96218.0,0.00322386]
["bitfinex","BTCUSD",1739346406571,0.155893,96220.0,96218.0,0.00122386]
["bitfinex","BTCUSD",1739346406800,0.155893,96220.0,96218.0,0.00322386]
["bitfinex","BTCUSD",1739346407338,0.155893,96220.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346407550,0.159893,96220.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346407773,0.1783937,96220.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346407994,0.1773937,96220.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346408147,0.1793937,96220.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346408554,0.155894,96219.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346412147,0.156894,96219.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346412841,0.158894,96219.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346413771,0.156894,96219.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346413977,0.158894,96219.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346414444,0.157894,96219.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346414838,0.158894,96219.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346417138,0.156894,96219.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346417354,0.158894,96219.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346417474,0.157894,96219.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346417899,0.003,96219.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346418095,0.158894,96219.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346418737,0.155894,96219.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346419948,0.155894,96219.0,96218.0,0.00122386]
["bitfinex","BTCUSD",1739346420662,0.01832405,96221.0,96218.0,0.00122386]
["bitfinex","BTCUSD",1739346420991,0.0001066,96223.0,96218.0,0.00122386]
["bitfinex","BTCUSD",1739346420992,0.0001066,96223.0,96220.0,0.08]
["bitfinex","BTCUSD",1739346421195,0.01895788,96223.0,96220.0,0.08]
["bitfinex","BTCUSD",1739346421402,0.0001066,96223.0,96221.0,0.00784205]
["bitfinex","BTCUSD",1739346421609,0.0001066,96223.0,96221.0,0.01683757]
["bitfinex","BTCUSD",1739346421810,0.0001066,96223.0,96222.0,0.0476]
["bitfinex","BTCUSD",1739346422011,0.0001066,96223.0,96222.0,0.0436]
["bitfinex","BTCUSD",1739346422228,0.0001066,96223.0,96221.0,0.00784205]
["bitfinex","BTCUSD",1739346422562,0.0001066,96223.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346423039,0.155892,96221.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346423460,0.0001066,96223.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346423662,0.155889,96222.0,96221.0,0.001]
["bitfinex","BTCUSD",1739346424830,0.0001066,96223.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346425116,0.155893,96220.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346426846,0.155893,96220.0,96218.0,0.00122386]
["bitfinex","BTCUSD",1739346430368,0.207853,96222.0,96218.0,0.00122386]
["bitfinex","BTCUSD",1739346430569,0.155891,96221.0,96218.0,0.00122386]
["bitfinex","BTCUSD",1739346430742,0.01,96253.0,96218.0,0.00122386]
["bitfinex","BTCUSD",1739346430986,0.155891,96221.0,96218.0,0.00122386]
["bitfinex","BTCUSD",1739346431173,0.00764,96227.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346431462,1.666488,96226.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346431672,0.15689,96222.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346432167,0.17673682,96222.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346432578,0.15589,96222.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346432905,0.15689,96222.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346434579,0.001,96222.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346435557,0.15689,96222.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346435825,0.15589,96222.0,96218.0,0.00222386]
["bitfinex","BTCUSD",1739346436871,0.02040939,96223.0,96218.0,0.00222386]
["bitfinex","BTCUSD",1739346437091,0.17629739,96223.0,96218.0,0.00222386]
["bitfinex","BTCUSD",1739346437292,0.17629739,96223.0,96218.0,0.03134278]
["bitfinex","BTCUSD",1739346437670,0.02040939,96223.0,96218.0,0.02934278]
["bitfinex","BTCUSD",1739346437905,0.155889,96222.0,96218.0,0.02934278]
["bitfinex","BTCUSD",1739346438090,0.155889,96222.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346438627,0.155889,96222.0,96218.0,0.00122386]
["bitfinex","BTCUSD",1739346439090,0.155889,96222.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346439788,0.0001066,96223.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346440230,0.1559946,96223.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346440476,0.1559946,96223.0,96218.0,0.00222386]
["bitfinex","BTCUSD",1739346440928,0.1559946,96223.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346441140,0.155889,96222.0,96218.0,0.00122386]
["bitfinex","BTCUSD",1739346441627,0.0001066,96223.0,96218.0,0.00122386]
["bitfinex","BTCUSD",1739346441902,0.1559946,96223.0,96219.0,0.0781]
["bitfinex","BTCUSD",1739346443468,0.15589,96222.0,96219.0,0.0781]
["bitfinex","BTCUSD",1739346444313,0.15589,96222.0,96219.0,0.0791]
["bitfinex","BTCUSD",1739346444668,0.15589,96222.0,96219.0,0.0781]
["bitfinex","BTCUSD",1739346444872,0.0001066,96223.0,96219.0,0.0781]
["bitfinex","BTCUSD",1739346445224,0.1559946,96223.0,96219.0,0.0801]
["bitfinex","BTCUSD",1739346445548,0.155889,96222.0,96220.0,0.00812132]
["bitfinex","BTCUSD",1739346445756,0.0001066,96223.0,96222.0,0.233989]
["bitfinex","BTCUSD",1739346445985,0.0001066,96223.0,96222.0,0.33649265]
["bitfinex","BTCUSD",1739346447685,0.0011066,96223.0,96222.0,0.34149265]
["bitfinex","BTCUSD",1739346448239,0.0011066,96223.0,96222.0,0.34349265]
["bitfinex","BTCUSD",1739346449197,0.09547014,96240.0,96223.0,0.207849]
["bitfinex","BTCUSD",1739346449376,0.0001066,96227.0,96224.0,0.10354266]
["bitfinex","BTCUSD",1739346450528,0.0001066,96227.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739346450763,0.0001066,96227.0,96226.0,0.25838565]
["bitfinex","BTCUSD",1739346450969,0.0001066,96227.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739346451795,0.0001066,96227.0,96224.0,0.002]
["bitfinex","BTCUSD",1739346452005,0.0001066,96227.0,96226.0,0.00572073]
["bitfinex","BTCUSD",1739346452212,0.155875,96231.0,96226.0,0.00572073]
["bitfinex","BTCUSD",1739346452213,0.15339444,96231.0,96226.0,0.00572073]
["bitfinex","BTCUSD",1739346452422,0.20783,96233.0,96224.0,0.002]
["bitfinex","BTCUSD",1739346452626,0.155876,96231.0,96221.0,0.049]
["bitfinex","BTCUSD",1739346453004,0.25134614,96231.0,96226.0,0.003]
["bitfinex","BTCUSD",1739346453237,0.155876,96231.0,96226.0,0.003]
["bitfinex","BTCUSD",1739346453451,0.155876,96231.0,96221.0,0.049]
["bitfinex","BTCUSD",1739346453658,0.155876,96231.0,96222.0,0.00571252]
["bitfinex","BTCUSD",1739346454493,0.155878,96229.0,96222.0,0.00571252]
["bitfinex","BTCUSD",1739346454701,0.155882,96227.0,96222.0,0.00571252]
["bitfinex","BTCUSD",1739346454903,0.155882,96227.0,96218.0,0.00022386]
["bitfinex","BTCUSD",1739346455235,0.155882,96227.0,96219.0,0.00570699]
["bitfinex","BTCUSD",1739346455636,0.09547014,96228.0,96219.0,0.00570699]
["bitfinex","BTCUSD",1739346456845,0.09547014,96228.0,96219.0,0.00770699]
["bitfinex","BTCUSD",1739346457484,0.09547014,96228.0,96219.0,0.00570699]
["bitfinex","BTCUSD",1739346457685,0.09947014,96228.0,96219.0,0.00670699]
["bitfinex","BTCUSD",1739346457890,0.10147014,96228.0,96219.0,0.00670699]
["bitfinex","BTCUSD",1739346458562,0.10347014,96228.0,96219.0,0.00670699]
["bitfinex","BTCUSD",1739346459102,0.09947014,96228.0,96219.0,0.00570699]
["bitfinex","BTCUSD",1739346459349,0.10247014,96228.0,96219.0,0.00570699]
["bitfinex","BTCUSD",1739346461502,0.10247014,96228.0,96219.0,0.00593085]
["bitfinex","BTCUSD",1739346463962,0.09547014,96228.0,96219.0,0.00593085]
["bitfinex","BTCUSD",1739346464112,0.09647014,96228.0,96219.0,0.00593085]
["bitfinex","BTCUSD",1739346464310,0.09547014,96228.0,96219.0,0.00593085]
["bitfinex","BTCUSD",1739346464959,0.09647014,96228.0,96219.0,0.00593085]
["bitfinex","BTCUSD",1739346465153,0.09847014,96228.0,96219.0,0.00593085]
["bitfinex","BTCUSD",1739346465796,0.09647014,96228.0,96219.0,0.00593085]
["bitfinex","BTCUSD",1739346466038,0.09747014,96228.0,96219.0,0.00593085]
["bitfinex","BTCUSD",1739346466449,0.155881,96227.0,96219.0,0.00593085]
["bitfinex","BTCUSD",1739346466562,0.09747014,96228.0,96219.0,0.00593085]
["bitfinex","BTCUSD",1739346467856,0.09547014,96228.0,96219.0,0.00593085]
["bitfinex","BTCUSD",1739346468167,0.09647014,96228.0,96219.0,0.00593085]
["bitfinex","BTCUSD",1739346468382,0.09547014,96228.0,96219.0,0.00593085]
["bitfinex","BTCUSD",1739346468595,0.09547014,96228.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739346469033,0.09547014,96228.0,96220.0,0.16160981]
["bitfinex","BTCUSD",1739346469681,0.09547014,96228.0,96220.0,0.00571781]
["bitfinex","BTCUSD",1739346470021,0.09547014,96228.0,96220.0,0.00771781]
["bitfinex","BTCUSD",1739346471356,0.09547014,96228.0,96220.0,0.002]
["bitfinex","BTCUSD",1739346472495,0.09547014,96228.0,96220.0,0.157892]
["bitfinex","BTCUSD",1739346473208,0.09547014,96228.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739346473419,0.09547014,96228.0,96220.0,0.158892]
["bitfinex","BTCUSD",1739346473656,0.09547014,96230.0,96220.0,0.158892]
["bitfinex","BTCUSD",1739346473897,0.155878,96229.0,96220.0,0.158892]
["bitfinex","BTCUSD",1739346474129,0.09547014,96230.0,96220.0,0.158892]
["bitfinex","BTCUSD",1739346474333,0.202325,96229.0,96221.0,0.0110189]
["bitfinex","BTCUSD",1739346475005,0.155879,96228.0,96220.0,0.004]
["bitfinex","BTCUSD",1739346475244,0.25134614,96230.0,96220.0,0.159892]
["bitfinex","BTCUSD",1739346475483,0.280251,96229.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739346475682,0.246565,96229.0,96221.0,0.001]
["bitfinex","BTCUSD",1739346475889,0.267165,96229.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739346476107,0.267165,96229.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346476108,0.181006,96229.0,96221.0,0.15589]
["bitfinex","BTCUSD",1739346476396,0.22933,96229.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739346476628,0.09547014,96230.0,96223.0,0.280186]
["bitfinex","BTCUSD",1739346478724,0.09547014,96230.0,96223.0,0.282186]
["bitfinex","BTCUSD",1739346479545,0.09547014,96230.0,96223.0,0.280186]
["bitfinex","BTCUSD",1739346480366,0.09547014,96230.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739346480545,0.0001066,96231.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739346481655,0.0001066,96231.0,96224.0,0.157886]
["bitfinex","BTCUSD",1739346482065,0.0001066,96231.0,96225.0,0.01254333]
["bitfinex","BTCUSD",1739346482667,0.0001066,96231.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739346482869,0.0001066,96231.0,96225.0,0.01254333]
["bitfinex","BTCUSD",1739346483090,0.155877,96230.0,96225.0,0.01254333]
["bitfinex","BTCUSD",1739346483300,0.15588,96228.0,96224.0,0.002]
["bitfinex","BTCUSD",1739346483473,0.155883,96226.0,96224.0,0.002]
["bitfinex","BTCUSD",1739346483675,0.15588,96228.0,96224.0,0.002]
["bitfinex","BTCUSD",1739346484094,0.155883,96226.0,96225.0,0.01254]
["bitfinex","BTCUSD",1739346484297,0.155883,96226.0,96219.0,0.15611686]
["bitfinex","BTCUSD",1739346484477,0.155883,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739346484974,0.155883,96226.0,96219.0,0.15611686]
["bitfinex","BTCUSD",1739346485192,0.207838,96229.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346485413,0.155882,96227.0,96225.0,0.002]
["bitfinex","BTCUSD",1739346485848,0.155882,96227.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346486075,0.155879,96228.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346486270,0.207838,96229.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346486573,0.155883,96226.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346487030,0.2079406,96231.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346487409,0.155883,96226.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346487810,0.155886,96225.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346488009,0.155886,96224.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346488260,0.207842,96227.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346488261,0.155883,96226.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346488649,0.155883,96226.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346489367,0.17666102,96226.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346489551,0.02077802,96226.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346490145,0.155884,96225.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346490389,0.155886,96224.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346490563,0.155886,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346490769,0.02077802,96226.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346490922,0.155886,96224.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346491355,0.155886,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346491583,0.155886,96224.0,96223.0,0.00122386]
["bitfinex","BTCUSD",1739346491791,0.155886,96224.0,96223.0,0.00422386]
["bitfinex","BTCUSD",1739346492162,0.155886,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346492362,0.155886,96224.0,96223.0,0.00422386]
["bitfinex","BTCUSD",1739346493189,0.66255322,96224.0,96223.0,0.00422386]
["bitfinex","BTCUSD",1739346493724,0.31517422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346493927,0.31517422,96224.0,96223.0,0.00122386]
["bitfinex","BTCUSD",1739346494129,0.31517422,96224.0,96223.0,0.00422386]
["bitfinex","BTCUSD",1739346494517,0.31717422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346494949,0.32217422,96224.0,96223.0,0.00122386]
["bitfinex","BTCUSD",1739346495358,0.31717422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346495526,0.31717422,96224.0,96223.0,0.00122386]
["bitfinex","BTCUSD",1739346495731,0.32217422,96224.0,96223.0,0.00122386]
["bitfinex","BTCUSD",1739346496524,0.32017422,96224.0,96223.0,0.00122386]
["bitfinex","BTCUSD",1739346496726,0.32217422,96224.0,96223.0,0.00122386]
["bitfinex","BTCUSD",1739346502832,0.31517422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346503222,0.31917422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346503420,0.32117422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346503618,0.31717422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346503907,0.31517422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346504099,0.31917422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346505822,0.31817422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346505971,0.31517422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346506346,0.31617422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346506728,0.31717422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346506941,0.31617422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346507377,0.31717422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346507830,0.31517422,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346508060,0.01699671,96224.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346508312,0.879295,96225.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346508665,1.028036,96224.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346508892,1.024624,96224.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346509079,1.004624,96224.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346509731,1.004624,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346510149,0.988351,96224.0,96223.0,0.00122386]
["bitfinex","BTCUSD",1739346510510,0.988351,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346510880,0.988351,96224.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346513160,0.971452,96224.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346513572,0.971452,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346513874,0.971452,96224.0,96223.0,0.00422386]
["bitfinex","BTCUSD",1739346514257,0.971452,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346515930,0.971452,96224.0,96223.0,0.00222386]
["bitfinex","BTCUSD",1739346516347,0.971452,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346516551,0.975452,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346516672,0.974452,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346516899,0.971452,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346517135,0.972452,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346517367,0.974452,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346521239,0.9745586,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346523707,0.1389926,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346524109,1.8757146,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346524987,1.8737146,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346525371,1.8757146,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346525573,1.8747146,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346525771,1.8757146,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346526113,1.7368416,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346529039,1.75636718,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346530883,1.85887083,96224.0,96223.0,0.00022386]
["bitfinex","BTCUSD",1739346531066,0.155892,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346531269,2.01008965,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346531474,2.60109665,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346531678,2.61918723,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346531881,2.59962023,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346532083,2.57935123,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346532505,2.58035123,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346532699,2.57935123,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346533086,2.54799223,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346533293,2.57922207,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346533526,2.76670491,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346534156,1.36534491,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346535331,1.38163386,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346538184,1.35040402,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346540725,2.1038606,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346540885,1.8133986,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346542109,1.78219202,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346544783,1.81339447,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346547248,1.81389447,96220.0,96219.0,0.00022386]
["bitfinex","BTCUSD",1739346547643,1.65800247,96220.0,96218.0,0.00014772]
["bitfinex","BTCUSD",1739346547868,2.74128365,96219.0,96218.0,0.00014772]
["bitfinex","BTCUSD",1739346548231,2.44150765,96219.0,96218.0,0.00014772]
["bitfinex","BTCUSD",1739346548432,2.36201965,96219.0,96218.0,0.00014772]
["bitfinex","BTCUSD",1739346548974,2.60023052,96219.0,96218.0,0.00014772]
["bitfinex","BTCUSD",1739346549173,2.54376752,96219.0,96218.0,0.00014772]
["bitfinex","BTCUSD",1739346549411,2.22652952,96219.0,96218.0,0.00014772]
["bitfinex","BTCUSD",1739346550889,2.22752952,96219.0,96218.0,0.00014772]
["bitfinex","BTCUSD",1739346553956,2.19632707,96219.0,96218.0,0.00014772]
["bitfinex","BTCUSD",1739346556590,2.22753912,96219.0,96218.0,0.00014772]
["bitfinex","BTCUSD",1739346558241,2.22753912,96219.0,96187.0,0.207926]
["bitfinex","BTCUSD",1739346558242,0.155946,96187.0,96186.0,0.0754]
["bitfinex","BTCUSD",1739346558449,0.155949,96185.0,96184.0,0.0475]
["bitfinex","BTCUSD",1739346559071,0.628336,96185.0,96184.0,0.0475]
["bitfinex","BTCUSD",1739346559273,0.155952,96183.0,96175.0,0.0475]
["bitfinex","BTCUSD",1739346559478,2.340845,96183.0,96172.0,0.00022386]
["bitfinex","BTCUSD",1739346559697,2.340845,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346559698,2.023708,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346560298,2.108092,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346560434,1.905132,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346560642,1.92765758,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346561335,2.01451893,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346561742,1.83156993,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346562235,1.71033458,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346562601,1.72662951,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346562831,1.60573851,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346563060,1.62658468,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346563626,1.65566957,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346564126,1.31047757,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346564361,1.12250657,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346564876,1.04648757,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346565235,0.55198057,96183.0,96182.0,0.00247489]
["bitfinex","BTCUSD",1739346565742,0.24670357,96183.0,96182.0,0.07787489]
["bitfinex","BTCUSD",1739346565981,0.20956247,96183.0,96182.0,0.12537489]
["bitfinex","BTCUSD",1739346566213,0.20656247,96183.0,96182.0,0.12537489]
["bitfinex","BTCUSD",1739346566457,0.20456247,96183.0,96182.0,0.12537489]
["bitfinex","BTCUSD",1739346566642,0.18047758,96183.0,96182.0,0.12537489]
["bitfinex","BTCUSD",1739346567114,0.17747758,96183.0,96182.0,0.12537489]
["bitfinex","BTCUSD",1739346567523,0.17547758,96183.0,96182.0,0.12537489]
["bitfinex","BTCUSD",1739346568355,0.17547758,96183.0,96182.0,0.12559875]
["bitfinex","BTCUSD",1739346573017,0.155952,96183.0,96182.0,0.12559875]
["bitfinex","BTCUSD",1739346573226,0.00764,96187.0,96182.0,0.12559875]
["bitfinex","BTCUSD",1739346573445,0.207919,96191.0,96182.0,0.12559875]
["bitfinex","BTCUSD",1739346573644,0.155945,96188.0,96183.0,0.01999423]
["bitfinex","BTCUSD",1739346574155,0.155946,96187.0,96183.0,0.01999423]
["bitfinex","BTCUSD",1739346574351,0.155943,96189.0,96183.0,0.01999423]
["bitfinex","BTCUSD",1739346574601,0.155944,96188.0,96183.0,0.01999423]
["bitfinex","BTCUSD",1739346575206,0.18221372,96192.0,96183.0,0.01999423]
["bitfinex","BTCUSD",1739346575916,0.155943,96189.0,96183.0,0.01999423]
["bitfinex","BTCUSD",1739346577643,0.155943,96189.0,96183.0,0.02099423]
["bitfinex","BTCUSD",1739346579122,0.207919,96191.0,96183.0,0.02099423]
["bitfinex","BTCUSD",1739346579333,0.207921,96190.0,96183.0,0.02099423]
["bitfinex","BTCUSD",1739346579543,0.155948,96186.0,96183.0,0.01999423]
["bitfinex","BTCUSD",1739346579958,0.155948,96186.0,96183.0,0.02099423]
["bitfinex","BTCUSD",1739346580341,0.155948,96186.0,96183.0,0.01999423]
["bitfinex","BTCUSD",1739346580884,0.0194566,96185.0,96183.0,0.02099423]
["bitfinex","BTCUSD",1739346582087,0.0194566,96185.0,96183.0,0.01999423]
["bitfinex","BTCUSD",1739346582320,0.0194566,96184.0,96183.0,0.02099423]
["bitfinex","BTCUSD",1739346582678,0.0194566,96184.0,96183.0,0.02299423]
["bitfinex","BTCUSD",1739346582893,0.0194566,96184.0,96183.0,0.02399423]
["bitfinex","BTCUSD",1739346583287,0.0194566,96184.0,96183.0,0.01999423]
["bitfinex","BTCUSD",1739346583507,0.0204566,96184.0,96183.0,0.02599423]
["bitfinex","BTCUSD",1739346583712,0.0204566,96184.0,96183.0,0.02499423]
["bitfinex","BTCUSD",1739346583909,0.0194566,96184.0,96183.0,0.01999423]
["bitfinex","BTCUSD",1739346584155,0.0194566,96184.0,96183.0,0.02099423]
["bitfinex","BTCUSD",1739346584274,0.0204566,96184.0,96183.0,0.02599423]
["bitfinex","BTCUSD",1739346585476,0.0204566,96184.0,96183.0,0.02499423]
["bitfinex","BTCUSD",1739346585613,0.001,96184.0,96183.0,0.02499423]
["bitfinex","BTCUSD",1739346585814,0.155948,96186.0,96183.0,0.01999423]
["bitfinex","BTCUSD",1739346586017,0.001,96184.0,96183.0,0.02499423]
["bitfinex","BTCUSD",1739346586225,0.001,96184.0,96183.0,0.02599423]
["bitfinex","BTCUSD",1739346586427,0.001,96184.0,96183.0,0.02499423]
["bitfinex","BTCUSD",1739346586633,0.155949,96185.0,96183.0,0.01999423]
["bitfinex","BTCUSD",1739346586859,0.001,96184.0,96183.0,0.02599423]
["bitfinex","BTCUSD",1739346587011,0.001,96184.0,96183.0,0.02499423]
["bitfinex","BTCUSD",1739346587234,0.156951,96184.0,96183.0,0.02599423]
["bitfinex","BTCUSD",1739346587639,0.207926,96188.0,96183.0,0.02099423]
["bitfinex","BTCUSD",1739346587962,0.155951,96184.0,96183.0,0.02099423]
["bitfinex","BTCUSD",1739346588970,0.155951,96184.0,96183.0,0.001]
["bitfinex","BTCUSD",1739346589158,0.155952,96183.0,96182.0,0.12559875]
["bitfinex","BTCUSD",1739346589362,0.155952,96183.0,96182.0,0.05019875]
["bitfinex","BTCUSD",1739346589808,0.155952,96183.0,96182.0,0.07018697]
["bitfinex","BTCUSD",1739346590672,0.155952,96183.0,96182.0,0.07618697]
["bitfinex","BTCUSD",1739346590874,0.156952,96183.0,96182.0,0.07618697]
["bitfinex","BTCUSD",1739346591078,0.156952,96183.0,96182.0,0.07718697]
["bitfinex","BTCUSD",1739346591275,0.1764533,96183.0,96182.0,0.07718697]
["bitfinex","BTCUSD",1739346594034,0.21320801,96183.0,96182.0,0.07718697]
["bitfinex","BTCUSD",1739346596965,0.19370671,96183.0,96182.0,0.07718697]
["bitfinex","BTCUSD",1739346597562,0.19370671,96183.0,96182.0,0.02968697]
["bitfinex","BTCUSD",1739346597766,0.19094292,96183.0,96182.0,0.02968697]
["bitfinex","BTCUSD",1739346597937,0.19094292,96183.0,96182.0,0.00969875]
["bitfinex","BTCUSD",1739346598556,0.18994292,96183.0,96182.0,0.00369875]
["bitfinex","BTCUSD",1739346598710,0.18994292,96183.0,96182.0,0.00769875]
["bitfinex","BTCUSD",1739346599308,0.18994292,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346599607,0.18994292,96183.0,96182.0,0.00469875]
["bitfinex","BTCUSD",1739346599843,0.18994292,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346600407,0.19094292,96183.0,96182.0,0.00669875]
["bitfinex","BTCUSD",1739346600739,0.19194292,96183.0,96182.0,0.00669875]
["bitfinex","BTCUSD",1739346601154,0.18994292,96183.0,96182.0,0.00669875]
["bitfinex","BTCUSD",1739346601556,0.18994292,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346601758,0.21146396,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346602295,0.20946396,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346602678,0.21246396,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346602877,0.21346396,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346603255,0.21246396,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346603465,0.21346396,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346603705,0.21046396,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346604403,0.20946396,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346604780,0.21046396,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346605005,0.21246396,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346605385,0.21046396,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346605724,0.21057056,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346605947,0.21157056,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346607742,0.27431362,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346608355,0.21057056,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346609217,0.20957056,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346609441,1.01671956,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346609654,0.90216356,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346609863,0.90216356,96183.0,96182.0,0.00369875]
["bitfinex","BTCUSD",1739346610283,0.83092356,96183.0,96182.0,0.00369875]
["bitfinex","BTCUSD",1739346611300,0.83092356,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346612564,0.83492356,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346614209,0.56160312,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346614540,0.75444398,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346614925,0.75144398,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346615131,0.7667388,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346615329,0.7697388,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346615605,0.7707388,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346615801,0.7677388,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346616481,0.7667388,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346616687,0.7707388,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346617760,0.7708454,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346618322,0.7678454,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346618448,0.7708454,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346618889,0.7698454,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346619094,0.7708454,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346621678,1.10094905,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346621875,1.09994905,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346622176,1.09794905,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346622422,1.10094905,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346622631,1.09994905,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346622816,1.09794905,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346622961,1.12094905,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346623181,1.10665423,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346623390,1.10765423,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346623595,1.10465423,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346623809,1.11665423,96183.0,96182.0,0.00369875]
["bitfinex","BTCUSD",1739346624451,1.1471844,96183.0,96182.0,0.00369875]
["bitfinex","BTCUSD",1739346625140,1.0395844,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346625353,1.0472244,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346625564,1.0552244,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346626000,1.0412244,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346626206,1.24970724,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346626417,0.69210412,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346626635,0.67110412,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346626847,0.67610412,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346627071,2.69239112,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346627275,2.73240812,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346627705,2.7487044,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346628090,2.7437044,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346628653,2.7337044,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346628855,2.7437044,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346629061,2.7487044,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346629259,2.7387044,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346629675,2.7487044,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346631255,2.2693374,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346637837,2.2593374,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346638245,2.2683374,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346638478,2.2753374,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346638725,2.2543374,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346638978,2.2753374,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346639441,2.2543374,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346639665,2.2743374,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346639924,2.2673374,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346640844,2.2543374,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346641189,2.2733374,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346641600,0.7064004,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346641801,2.9892734,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346642101,3.0173494,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346642820,3.0026384,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346643057,2.9593144,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346643973,2.8089394,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346644916,2.7884334,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346645321,2.6921004,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346645461,2.4874114,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346646261,2.4689994,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346653033,2.5750994,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346653235,2.5620994,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346653454,2.5700994,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346654963,2.5770994,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346659370,1.9594964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346660411,1.9454964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346660925,1.9594964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346661258,1.9524964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346661658,1.9574964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346661882,1.9384964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346662267,1.9444964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346663270,1.9564964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346665038,1.9384964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346665578,1.9454964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346666489,1.9594964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346670683,1.9384964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346671115,1.9594964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346673773,1.9454964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346673978,1.9524964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346674211,1.9584964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346674620,1.9444964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346675483,1.9384964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346676035,1.9584964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346676192,1.9454964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346676619,1.9574964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346677132,1.9504964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346677333,1.9564964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346677569,1.9504964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346677913,1.9564964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346679040,1.9488564,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346679239,1.9564964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346679659,0.7284004,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346680008,3.9497174,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346680320,3.9747014,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346680719,3.9424934,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346681298,4.0983734,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346684251,4.0907334,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346684451,4.0983734,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346686484,4.0653524,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346687263,3.9888634,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346695510,3.9812234,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346695730,3.9888634,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346696435,0.8842804,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346696866,5.1499914,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346697039,4.1652474,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346698422,4.1576074,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346698661,4.1652474,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346701447,3.9962964,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346701847,3.5939904,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346705357,2.1314144,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346705532,1.6522264,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346706326,1.6402264,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346706487,1.6342264,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346706871,1.6392264,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346707626,1.6502264,96183.0,96182.0,0.00269875]
["bitfinex","BTCUSD",1739346711220,0.30596,96178.0,96177.0,0.00022386]
["bitfinex","BTCUSD",1739346711418,2.24645082,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346711672,2.12885982,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346711830,2.06951482,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346712414,2.07751482,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346713135,2.08151482,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346715173,1.65246082,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346715385,1.83994366,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346716576,1.63526266,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346716817,1.62268066,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346716969,1.63032066,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346718340,1.65080615,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346723030,1.64280615,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346723155,1.65380615,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346723356,1.64980615,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346723793,1.65480615,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346727242,0.67060215,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346727391,1.76736815,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346727762,0.67060215,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346728107,1.73996215,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346728308,1.72767615,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346729017,1.71167615,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346729378,1.72667615,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346729833,1.71667615,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346730015,1.38018598,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346730217,1.39018598,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346730426,1.54614598,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346731121,1.38272098,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346731353,1.35156598,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346731557,1.18107198,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346731757,1.17607198,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346732089,1.32107198,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346732292,1.32707198,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346732707,1.33107198,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346732930,1.32707198,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346733312,1.31607198,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346733594,1.32707198,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346734306,1.33207198,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346734517,1.32707198,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346735020,1.33217858,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346735256,1.31617858,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346735464,1.33217858,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346735649,1.32717858,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346735800,1.31617858,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346736017,1.32117858,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346736209,1.33217858,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346740045,1.36274818,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346742715,1.35510818,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346742901,1.36274818,96178.0,96177.0,0.00031537]
["bitfinex","BTCUSD",1739346743095,0.155973,96170.0,96169.0,0.07573923]
["bitfinex","BTCUSD",1739346743299,1.06853,96170.0,96169.0,0.09098753]
["bitfinex","BTCUSD",1739346743491,1.06853,96170.0,96169.0,0.07587182]
["bitfinex","BTCUSD",1739346743692,1.09911734,96170.0,96169.0,0.07587182]
["bitfinex","BTCUSD",1739346744533,1.10711734,96170.0,96169.0,0.07587182]
["bitfinex","BTCUSD",1739346744686,1.09414934,96170.0,96169.0,0.07587182]
["bitfinex","BTCUSD",1739346747141,1.09414934,96170.0,96169.0,0.07609568]
["bitfinex","BTCUSD",1739346747360,1.05002034,96170.0,96169.0,0.07609568]
["bitfinex","BTCUSD",1739346747699,1.03396734,96170.0,96169.0,0.07609568]
["bitfinex","BTCUSD",1739346748833,0.98282634,96170.0,96169.0,0.07609568]
["bitfinex","BTCUSD",1739346749113,0.38838834,96170.0,96169.0,0.07609568]
["bitfinex","BTCUSD",1739346749323,0.357801,96170.0,96169.0,0.07609568]
["bitfinex","BTCUSD",1739346749932,0.38838839,96170.0,96169.0,0.07609568]
["bitfinex","BTCUSD",1739346750756,0.49089204,96170.0,96169.0,0.00035645]
["bitfinex","BTCUSD",1739346751291,0.67837488,96170.0,96169.0,0.00035645]
["bitfinex","BTCUSD",1739346751783,0.67337488,96170.0,96169.0,0.00035645]
["bitfinex","BTCUSD",1739346751984,0.67837488,96170.0,96169.0,0.00035645]
["bitfinex","BTCUSD",1739346752189,0.68237488,96170.0,96169.0,0.00035645]
["bitfinex","BTCUSD",1739346753020,0.155996,96156.0,96155.0,0.0795]
["bitfinex","BTCUSD",1739346753239,0.550414,96156.0,96155.0,0.07994206]
["bitfinex","BTCUSD",1739346753421,0.540012,96156.0,96155.0,0.09506045]
["bitfinex","BTCUSD",1739346753759,0.540012,96156.0,96155.0,0.07994206]
["bitfinex","BTCUSD",1739346754551,0.541012,96156.0,96155.0,0.07994206]
["bitfinex","BTCUSD",1739346758291,0.56146571,96156.0,96155.0,0.07994206]
["bitfinex","BTCUSD",1739346758497,0.56146571,96156.0,96155.0,0.08004866]
["bitfinex","BTCUSD",1739346758934,0.53930771,96156.0,96155.0,0.08004866]
["bitfinex","BTCUSD",1739346759642,0.17744971,96156.0,96155.0,0.08004866]
["bitfinex","BTCUSD",1739346759937,0.17744971,96156.0,96155.0,0.09521004]
["bitfinex","BTCUSD",1739346760241,0.62925471,96156.0,96155.0,0.08004866]
["bitfinex","BTCUSD",1739346761911,0.54272071,96156.0,96155.0,0.08004866]
["bitfinex","BTCUSD",1739346765013,0.56675668,96156.0,96155.0,0.08004866]
["bitfinex","BTCUSD",1739346765719,0.20148568,96156.0,96155.0,0.08004866]
["bitfinex","BTCUSD",1739346768280,0.64671368,96156.0,96155.0,0.08004866]
["bitfinex","BTCUSD",1739346769716,0.62817968,96156.0,96155.0,0.08004866]
["bitfinex","BTCUSD",1739346771679,0.60065868,96156.0,96155.0,0.08004866]
["bitfinex","BTCUSD",1739346772564,0.60065868,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346774137,0.61348674,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346774715,0.60065868,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346780536,0.70316233,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346780740,0.73372434,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346781793,0.73572434,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346782323,0.74172434,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346782684,0.73572434,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346782893,0.74172434,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346783528,0.73872434,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346783975,0.74172434,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346784176,0.34255134,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346784379,0.73116633,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346785421,0.76173583,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346785629,0.73116633,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346786234,0.62866268,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346786460,0.03303597,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346786662,0.18903197,96156.0,96155.0,0.07874866]
["bitfinex","BTCUSD",1739346786877,0.18903197,96156.0,96155.0,0.09398334]
["bitfinex","BTCUSD",1739346787392,0.18903197,96156.0,96155.0,0.07874866]
["bitfinex","BTCUSD",1739346787607,0.18003197,96156.0,96155.0,0.07874866]
["bitfinex","BTCUSD",1739346787967,0.18103197,96156.0,96155.0,0.07874866]
["bitfinex","BTCUSD",1739346788367,0.10723661,96157.0,96155.0,0.07874866]
["bitfinex","BTCUSD",1739346788567,0.155996,96156.0,96155.0,0.07874866]
["bitfinex","BTCUSD",1739346788930,0.159996,96156.0,96155.0,0.07874866]
["bitfinex","BTCUSD",1739346789292,0.155996,96156.0,96155.0,0.07874866]
["bitfinex","BTCUSD",1739346790333,0.155996,96156.0,96155.0,0.07974866]
["bitfinex","BTCUSD",1739346790889,0.156996,96156.0,96155.0,0.00154866]
["bitfinex","BTCUSD",1739346791869,0.735914,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346792224,0.741914,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346792625,0.735914,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346797655,2.090879,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346798107,1.749006,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346798341,1.648406,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346798831,1.539994,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346799070,1.13329,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346799275,1.11269,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346799525,0.733099,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346799764,0.363133,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346800492,0.156996,96156.0,96155.0,0.07764866]
["bitfinex","BTCUSD",1739346800700,0.156996,96156.0,96155.0,0.08541353]
["bitfinex","BTCUSD",1739346800907,0.156996,96156.0,96155.0,0.07764866]
["bitfinex","BTCUSD",1739346805622,0.502116,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346810362,0.60461965,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346810571,0.63517883,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346811185,0.63417883,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346811630,0.64617883,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346812847,0.30105883,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346812999,1.95161383,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346813385,1.87644683,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346813588,1.97299444,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346813921,1.90256344,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346816414,1.86367944,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346817254,1.81840144,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346824767,0.40829544,96156.0,96155.0,0.00054866]
["bitfinex","BTCUSD",1739346825067,2.01920844,96156.0,96155.0,1e-08]
["bitfinex","BTCUSD",1739346825304,0.40829544,96156.0,96155.0,1e-08]
["bitfinex","BTCUSD",1739346833257,0.40851931,96156.0,96155.0,1e-08]
["bitfinex","BTCUSD",1739346834372,0.55851931,96156.0,96155.0,1e-08]
["bitfinex","BTCUSD",1739346840351,0.30601566,96156.0,96155.0,1e-08]
["bitfinex","BTCUSD",1739346840784,0.27545648,96156.0,96155.0,0.08260001]
["bitfinex","BTCUSD",1739346841517,0.26745648,96156.0,96155.0,0.08260001]
["bitfinex","BTCUSD",1739346841726,0.26745648,96156.0,96155.0,0.09635155]
["bitfinex","BTCUSD",1739346842554,0.26345648,96156.0,96155.0,0.09635155]
["bitfinex","BTCUSD",1739346842768,0.26445648,96156.0,96155.0,0.09635155]
["bitfinex","BTCUSD",1739346843201,0.15721987,96156.0,96155.0,0.09635155]
["bitfinex","BTCUSD",1739346887647,0.11590341,96158.0,96155.0,0.09635155]
["bitfinex","BTCUSD",1739346887822,0.207988,96160.0,96155.0,0.09635155]
["bitfinex","BTCUSD",1739346888031,0.207988,96160.0,96155.0,0.08260001]
["bitfinex","BTCUSD",1739346888032,0.155996,96156.0,96155.0,0.08260001]
["bitfinex","BTCUSD",1739346888977,0.155996,96156.0,96155.0,1e-08]
["bitfinex","BTCUSD",1739346889333,0.155996,96156.0,96155.0,0.01373377]
["bitfinex","BTCUSD",1739346889470,0.156996,96156.0,96155.0,1e-08]
["bitfinex","BTCUSD",1739346889674,0.156996,96156.0,96155.0,0.01373377]
["bitfinex","BTCUSD",1739346889901,0.156996,96156.0,96155.0,1e-08]
["bitfinex","BTCUSD",1739346890106,0.156996,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346895738,0.156996,96156.0,96155.0,1e-08]
["bitfinex","BTCUSD",1739346895914,0.155996,96156.0,96155.0,1e-08]
["bitfinex","BTCUSD",1739346896122,0.155996,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346896327,0.156996,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346897089,1.0427,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346897293,0.876459,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346897558,0.826668,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346901076,0.962901,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346905340,0.809677,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346910098,0.761519,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346910213,0.352223,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346910453,0.270675,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346911124,0.260223,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346911743,0.156996,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346912146,0.164636,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346912347,0.164636,96156.0,96155.0,0.07800001]
["bitfinex","BTCUSD",1739346912895,0.156996,96156.0,96155.0,0.08580001]
["bitfinex","BTCUSD",1739346913613,0.155996,96156.0,96155.0,0.07800001]
["bitfinex","BTCUSD",1739346913925,0.155996,96156.0,96155.0,0.07700001]
["bitfinex","BTCUSD",1739346914291,0.155996,96156.0,96155.0,0.07800001]
["bitfinex","BTCUSD",1739346927661,0.155996,96156.0,96155.0,0.07700001]
["bitfinex","BTCUSD",1739346927795,0.155996,96156.0,96155.0,0.07800001]
["bitfinex","BTCUSD",1739346928345,0.155996,96156.0,96155.0,0.07700001]
["bitfinex","BTCUSD",1739346928674,0.156996,96156.0,96155.0,0.07800001]
["bitfinex","BTCUSD",1739346929082,0.156996,96156.0,96155.0,0.00200001]
["bitfinex","BTCUSD",1739346929294,0.156996,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346929494,0.156996,96156.0,96155.0,0.00200001]
["bitfinex","BTCUSD",1739346930087,0.155996,96156.0,96155.0,0.00100001]
["bitfinex","BTCUSD",1739346930547,0.156996,96156.0,96155.0,0.00400001]
["bitfinex","BTCUSD",1739346930735,0.156996,96156.0,96155.0,0.01194001]
["bitfinex","BTCUSD",1739346931355,0.156996,96156.0,96155.0,0.00300001]
["bitfinex","BTCUSD",1739346932618,0.156996,96156.0,96155.0,0.00400001]
["bitfinex","BTCUSD",1739346932920,0.156996,96156.0,96155.0,0.00300001]
["bitfinex","BTCUSD",1739346933343,0.156996,96156.0,96155.0,0.00400001]
["bitfinex","BTCUSD",1739346934130,0.155996,96156.0,96155.0,0.00400001]
["bitfinex","BTCUSD",1739346936122,0.155996,96156.0,96155.0,0.01224001]
["bitfinex","BTCUSD",1739346936520,0.155996,96156.0,96155.0,0.02468575]
["bitfinex","BTCUSD",1739346936827,0.155993,96158.0,96155.0,0.01224001]
["bitfinex","BTCUSD",1739346937012,0.02553749,96160.0,96155.0,0.02468575]
["bitfinex","BTCUSD",1739346937151,0.02553749,96160.0,96155.0,0.01224001]
["bitfinex","BTCUSD",1739346937357,0.155987,96162.0,96158.0,0.0466]
["bitfinex","BTCUSD",1739346937568,0.17228275,96164.0,96158.0,0.0466]
["bitfinex","BTCUSD",1739346937791,0.155985,96163.0,96159.0,0.01244482]
["bitfinex","BTCUSD",1739346937993,0.04163504,96164.0,96159.0,0.01144482]
["bitfinex","BTCUSD",1739346938194,0.17228375,96164.0,96159.0,0.01144482]
["bitfinex","BTCUSD",1739346938434,0.01629975,96164.0,96160.0,0.03091477]
["bitfinex","BTCUSD",1739346938786,0.155983,96164.0,96160.0,0.04325936]
["bitfinex","BTCUSD",1739346938976,0.02044572,96167.0,96160.0,0.04325936]
["bitfinex","BTCUSD",1739346939179,0.02044572,96167.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739346939378,0.17642372,96167.0,96161.0,0.0809]
["bitfinex","BTCUSD",1739346939597,0.00022387,96169.0,96163.0,0.0809]
["bitfinex","BTCUSD",1739346939794,0.00022387,96169.0,96162.0,0.11587816]
["bitfinex","BTCUSD",1739346939795,0.00022387,96169.0,96168.0,0.155977]
["bitfinex","BTCUSD",1739346939925,0.00022387,96169.0,96168.0,0.34042024]
["bitfinex","BTCUSD",1739346940185,0.00022387,96169.0,96168.0,0.39831397]
["bitfinex","BTCUSD",1739346940455,0.00022387,96169.0,96168.0,0.39731397]
["bitfinex","BTCUSD",1739346940665,0.00022387,96169.0,96168.0,0.48308954]
["bitfinex","BTCUSD",1739346941411,0.00022387,96169.0,96168.0,0.48408954]
["bitfinex","BTCUSD",1739346941530,0.00022387,96169.0,96168.0,0.48308954]
["bitfinex","BTCUSD",1739346941736,0.00122387,96169.0,96168.0,0.48708954]
["bitfinex","BTCUSD",1739346943054,0.00122387,96169.0,96168.0,0.48608954]
["bitfinex","BTCUSD",1739346943257,0.00222387,96169.0,96168.0,0.49608954]
["bitfinex","BTCUSD",1739346946001,0.00122387,96169.0,96168.0,0.49308954]
["bitfinex","BTCUSD",1739346946204,0.00222387,96169.0,96168.0,0.49708954]
["bitfinex","BTCUSD",1739346946635,0.00122387,96169.0,96168.0,0.48708954]
["bitfinex","BTCUSD",1739346946870,0.00122387,96169.0,96168.0,0.40031397]
["bitfinex","BTCUSD",1739346947099,0.00222387,96169.0,96168.0,0.41031397]
["bitfinex","BTCUSD",1739346947849,0.00122387,96169.0,96168.0,0.40031397]
["bitfinex","BTCUSD",1739346948099,0.00222387,96169.0,96168.0,0.41131397]
["bitfinex","BTCUSD",1739346948689,0.00122387,96169.0,96168.0,0.40031397]
["bitfinex","BTCUSD",1739346949968,0.00222387,96169.0,96168.0,0.41031397]
["bitfinex","BTCUSD",1739346950445,0.00122387,96169.0,96168.0,0.40631397]
["bitfinex","BTCUSD",1739346950690,0.00122387,96169.0,96168.0,0.39931397]
["bitfinex","BTCUSD",1739346950909,0.00222387,96169.0,96168.0,0.40931397]
["bitfinex","BTCUSD",1739346951142,0.00122387,96169.0,96168.0,0.40631397]
["bitfinex","BTCUSD",1739346951379,0.00122387,96169.0,96168.0,0.39931397]
["bitfinex","BTCUSD",1739346951626,0.00122387,96169.0,96168.0,0.40931397]
["bitfinex","BTCUSD",1739346951872,0.00222387,96169.0,96168.0,0.40931397]
["bitfinex","BTCUSD",1739346952122,0.00122387,96169.0,96168.0,0.40631397]
["bitfinex","BTCUSD",1739346952833,0.00122387,96169.0,96168.0,0.40653783]
["bitfinex","BTCUSD",1739346953123,0.00022387,96169.0,96168.0,0.39653783]
["bitfinex","BTCUSD",1739346953576,0.00222387,96169.0,96168.0,0.40953783]
["bitfinex","BTCUSD",1739346953817,0.00122387,96169.0,96168.0,0.40653783]
["bitfinex","BTCUSD",1739346954068,0.00122387,96169.0,96168.0,0.39953783]
["bitfinex","BTCUSD",1739346954386,0.00122387,96169.0,96168.0,0.40653783]
["bitfinex","BTCUSD",1739346954602,0.00122387,96169.0,96168.0,0.40953783]
["bitfinex","BTCUSD",1739346954824,0.00122387,96169.0,96168.0,0.39953783]
["bitfinex","BTCUSD",1739346955565,0.00022387,96169.0,96168.0,0.39653783]
["bitfinex","BTCUSD",1739346956562,0.00122387,96169.0,96168.0,0.49323579]
["bitfinex","BTCUSD",1739346957024,0.00022387,96169.0,96168.0,0.48323579]
["bitfinex","BTCUSD",1739346957271,0.00022387,96169.0,96168.0,0.49323579]
["bitfinex","BTCUSD",1739346957508,0.00122387,96169.0,96168.0,0.49323579]
["bitfinex","BTCUSD",1739346957750,0.00022387,96169.0,96168.0,0.48323579]
["bitfinex","BTCUSD",1739346957995,0.00122387,96169.0,96168.0,0.48623579]
["bitfinex","BTCUSD",1739346958233,0.00222387,96169.0,96168.0,0.49623579]
["bitfinex","BTCUSD",1739346958875,0.00122387,96169.0,96168.0,0.40653783]
["bitfinex","BTCUSD",1739346959098,0.00222387,96169.0,96168.0,0.40953783]
["bitfinex","BTCUSD",1739346959613,0.00122387,96169.0,96168.0,0.39953783]
["bitfinex","BTCUSD",1739346959851,0.00222387,96169.0,96168.0,0.40953783]
["bitfinex","BTCUSD",1739346960296,0.00122387,96169.0,96168.0,0.39953783]
["bitfinex","BTCUSD",1739346960532,0.00122387,96169.0,96168.0,0.48653579]
["bitfinex","BTCUSD",1739346960774,0.00222387,96169.0,96168.0,0.49653579]
["bitfinex","BTCUSD",1739346961028,0.00122387,96169.0,96168.0,0.49353579]
["bitfinex","BTCUSD",1739346961243,0.00122387,96169.0,96168.0,0.48653579]
["bitfinex","BTCUSD",1739346961470,0.00222387,96169.0,96168.0,0.49653579]
["bitfinex","BTCUSD",1739346965906,0.00222387,96169.0,96168.0,0.65653579]
["bitfinex","BTCUSD",1739346970944,0.00222387,96169.0,96168.0,0.98103579]
["bitfinex","BTCUSD",1739346975557,0.00222387,96169.0,96168.0,0.99103579]
["bitfinex","BTCUSD",1739346975729,0.00222387,96169.0,96168.0,1.01403579]
["bitfinex","BTCUSD",1739346976330,0.00122387,96169.0,96168.0,1.00403579]
["bitfinex","BTCUSD",1739346976652,7.4e-07,96170.0,96169.0,0.348975]
["bitfinex","BTCUSD",1739346976861,7.4e-07,96170.0,96169.0,0.6840823]
["bitfinex","BTCUSD",1739346977062,7.4e-07,96170.0,96169.0,0.69538857]
["bitfinex","BTCUSD",1739346977908,0.00100074,96170.0,96169.0,0.70238857]
["bitfinex","BTCUSD",1739346978089,7.4e-07,96170.0,96169.0,0.70238857]
["bitfinex","BTCUSD",1739346978809,7.4e-07,96170.0,96169.0,0.71738857]
["bitfinex","BTCUSD",1739346979969,7.4e-07,96170.0,96169.0,1.58468857]
["bitfinex","BTCUSD",1739346986034,0.14297273,96192.0,96191.0,0.033]
["bitfinex","BTCUSD",1739346986236,0.14297273,96192.0,96191.0,0.91983198]
["bitfinex","BTCUSD",1739346986440,0.08364526,96218.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739346986643,0.08364526,96218.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739346986835,0.0005,96220.0,96210.0,0.25945084]
["bitfinex","BTCUSD",1739346987061,0.0005,96220.0,96210.0,0.26965522]
["bitfinex","BTCUSD",1739346987245,0.0005,96220.0,96210.0,0.36095686]
["bitfinex","BTCUSD",1739346987470,0.0005477,96211.0,96210.0,0.36095686]
["bitfinex","BTCUSD",1739346988253,0.0005477,96211.0,96210.0,0.36195686]
["bitfinex","BTCUSD",1739346988459,0.0005477,96211.0,96210.0,0.36095686]
["bitfinex","BTCUSD",1739346989970,0.0005477,96211.0,96210.0,0.36495686]
["bitfinex","BTCUSD",1739346990392,0.0005477,96211.0,96210.0,0.37195686]
["bitfinex","BTCUSD",1739347002553,0.09556807,96230.0,96210.0,0.21604886]
["bitfinex","BTCUSD",1739347002756,0.155867,96236.0,96211.0,0.19054073]
["bitfinex","BTCUSD",1739347003304,0.155867,96236.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739347004358,0.155867,96236.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739347004359,0.03158901,96236.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739347004505,0.0001066,96251.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739347004506,0.0001066,96251.0,96238.0,0.207816]
["bitfinex","BTCUSD",1739347004710,0.1762973,96250.0,96239.0,0.15689994]
["bitfinex","BTCUSD",1739347004928,0.1762973,96250.0,96239.0,0.16573718]
["bitfinex","BTCUSD",1739347005130,0.27186537,96250.0,96240.0,0.155859]
["bitfinex","BTCUSD",1739347005377,0.15,96249.0,96241.0,0.00882555]
["bitfinex","BTCUSD",1739347005549,0.15,96249.0,96242.0,0.03357769]
["bitfinex","BTCUSD",1739347005955,0.30590104,96249.0,96243.0,0.00882522]
["bitfinex","BTCUSD",1739347006206,0.30590104,96249.0,96240.0,0.001]
["bitfinex","BTCUSD",1739347006366,0.15005504,96249.0,96244.0,0.00882506]
["bitfinex","BTCUSD",1739347006568,0.30590104,96249.0,96244.0,0.00882506]
["bitfinex","BTCUSD",1739347006767,0.30590104,96249.0,96240.0,0.001]
["bitfinex","BTCUSD",1739347007372,0.30590104,96249.0,96241.0,0.00882555]
["bitfinex","BTCUSD",1739347007708,0.15005504,96249.0,96242.0,0.04916]
["bitfinex","BTCUSD",1739347007888,0.15005504,96249.0,96242.0,0.05016]
["bitfinex","BTCUSD",1739347008069,0.15005504,96249.0,96243.0,0.00882522]
["bitfinex","BTCUSD",1739347008987,5.504e-05,96249.0,96243.0,0.00882522]
["bitfinex","BTCUSD",1739347009392,5.504e-05,96249.0,96243.0,0.00982522]
["bitfinex","BTCUSD",1739347009915,5.504e-05,96249.0,96244.0,0.00600242]
["bitfinex","BTCUSD",1739347010883,5.504e-05,96249.0,96245.0,0.00882489]
["bitfinex","BTCUSD",1739347011144,5.504e-05,96249.0,96244.0,0.00600242]
["bitfinex","BTCUSD",1739347011392,5.504e-05,96249.0,96246.0,0.00882473]
["bitfinex","BTCUSD",1739347011896,5.504e-05,96249.0,96244.0,0.00600242]
["bitfinex","BTCUSD",1739347012159,0.15590004,96249.0,96245.0,0.001]
["bitfinex","BTCUSD",1739347012421,5.504e-05,96249.0,96245.0,0.001]
["bitfinex","BTCUSD",1739347012662,0.155847,96248.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739347012915,0.15005504,96249.0,96246.0,0.00882473]
["bitfinex","BTCUSD",1739347013161,0.30590004,96249.0,96235.0,0.2741821]
["bitfinex","BTCUSD",1739347013582,0.30590004,96249.0,96236.0,0.00882637]
["bitfinex","BTCUSD",1739347013807,0.30590004,96249.0,96237.0,0.04908345]
["bitfinex","BTCUSD",1739347013950,0.30590004,96249.0,96246.0,0.001]
["bitfinex","BTCUSD",1739347014646,0.155848,96248.0,96246.0,0.001]
["bitfinex","BTCUSD",1739347015423,0.15005504,96249.0,96237.0,0.04908345]
["bitfinex","BTCUSD",1739347016007,0.15005504,96249.0,96238.0,0.00880278]
["bitfinex","BTCUSD",1739347016346,0.155847,96248.0,96238.0,0.00880278]
["bitfinex","BTCUSD",1739347016701,0.155847,96248.0,96236.0,0.001]
["bitfinex","BTCUSD",1739347016916,0.09556807,96246.0,96239.0,0.00880262]
["bitfinex","BTCUSD",1739347017114,0.155847,96248.0,96239.0,0.00880262]
["bitfinex","BTCUSD",1739347017328,0.155847,96248.0,96235.0,0.2741821]
["bitfinex","BTCUSD",1739347017529,0.09556807,96245.0,96237.0,0.001]
["bitfinex","BTCUSD",1739347017960,0.09556807,96245.0,96238.0,0.00880278]
["bitfinex","BTCUSD",1739347018273,0.155847,96248.0,96235.0,0.2585953]
["bitfinex","BTCUSD",1739347018492,0.155847,96248.0,96239.0,0.001]
["bitfinex","BTCUSD",1739347018847,0.155847,96248.0,96240.0,0.00880245]
["bitfinex","BTCUSD",1739347019045,0.155847,96248.0,96235.0,0.32602163]
["bitfinex","BTCUSD",1739347019385,0.09556807,96245.0,96235.0,0.32602163]
["bitfinex","BTCUSD",1739347019747,0.09556807,96245.0,96241.0,0.00880229]
["bitfinex","BTCUSD",1739347020103,0.155852,96245.0,96242.0,0.00880213]
["bitfinex","BTCUSD",1739347020316,0.15,96247.0,96235.0,0.1027273]
["bitfinex","BTCUSD",1739347020677,0.09556807,96245.0,96239.0,0.001]
["bitfinex","BTCUSD",1739347020875,0.305849,96247.0,96239.0,0.001]
["bitfinex","BTCUSD",1739347021052,0.305849,96247.0,96240.0,0.00880245]
["bitfinex","BTCUSD",1739347021256,0.15,96248.0,96235.0,0.2585953]
["bitfinex","BTCUSD",1739347021456,0.15,96248.0,96241.0,0.00880229]
["bitfinex","BTCUSD",1739347021667,0.15,96248.0,96238.0,0.155862]
["bitfinex","BTCUSD",1739347021886,0.15,96248.0,96242.0,0.00880213]
["bitfinex","BTCUSD",1739347022108,0.15,96248.0,96236.0,0.0771]
["bitfinex","BTCUSD",1739347022323,0.15,96248.0,96243.0,0.00880196]
["bitfinex","BTCUSD",1739347022519,5.504e-05,96249.0,96243.0,0.0085902]
["bitfinex","BTCUSD",1739347023932,5.504e-05,96249.0,96244.0,0.0088018]
["bitfinex","BTCUSD",1739347024135,5.504e-05,96249.0,96240.0,0.001]
["bitfinex","BTCUSD",1739347024342,5.504e-05,96249.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739347024534,5.504e-05,96249.0,96241.0,0.00880229]
["bitfinex","BTCUSD",1739347024745,5.504e-05,96249.0,96243.0,0.001]
["bitfinex","BTCUSD",1739347025194,5.504e-05,96249.0,96244.0,0.0088018]
["bitfinex","BTCUSD",1739347025406,0.155849,96247.0,96244.0,0.0088018]
["bitfinex","BTCUSD",1739347025603,0.155851,96246.0,96236.0,0.0771]
["bitfinex","BTCUSD",1739347025803,0.155851,96246.0,96241.0,0.001]
["bitfinex","BTCUSD",1739347025943,5.504e-05,96249.0,96241.0,0.001]
["bitfinex","BTCUSD",1739347026152,0.15,96247.0,96242.0,0.00879902]
["bitfinex","BTCUSD",1739347026349,0.15,96247.0,96243.0,0.0086899]
["bitfinex","BTCUSD",1739347026566,0.15,96247.0,96241.0,0.001]
["bitfinex","BTCUSD",1739347026567,0.305849,96247.0,96241.0,0.001]
["bitfinex","BTCUSD",1739347026951,0.305849,96247.0,96242.0,0.00879902]
["bitfinex","BTCUSD",1739347027126,5.504e-05,96249.0,96242.0,0.00879902]
["bitfinex","BTCUSD",1739347027337,5.504e-05,96249.0,96244.0,0.001]
["bitfinex","BTCUSD",1739347027743,5.504e-05,96249.0,96245.0,0.00879853]
["bitfinex","BTCUSD",1739347027921,5.504e-05,96249.0,96246.0,0.04759642]
["bitfinex","BTCUSD",1739347028328,5.504e-05,96249.0,96247.0,0.0087982]
["bitfinex","BTCUSD",1739347029670,5.504e-05,96249.0,96248.0,0.00877179]
["bitfinex","BTCUSD",1739347029993,5.504e-05,96249.0,96242.0,0.155856]
["bitfinex","BTCUSD",1739347030123,5.504e-05,96249.0,96241.0,0.10350365]
["bitfinex","BTCUSD",1739347030124,5.504e-05,96249.0,96248.0,0.24281879]
["bitfinex","BTCUSD",1739347030333,5.504e-05,96249.0,96248.0,0.34532244]
["bitfinex","BTCUSD",1739347031408,5.504e-05,96249.0,96248.0,0.35132244]
["bitfinex","BTCUSD",1739347031918,5.504e-05,96249.0,96248.0,0.34532244]
["bitfinex","BTCUSD",1739347032120,5.504e-05,96249.0,96248.0,0.35232244]
["bitfinex","BTCUSD",1739347032337,5.504e-05,96249.0,96248.0,0.45138626]
["bitfinex","BTCUSD",1739347033093,5.504e-05,96249.0,96248.0,0.45538626]
["bitfinex","BTCUSD",1739347033454,5.504e-05,96249.0,96248.0,0.45138626]
["bitfinex","BTCUSD",1739347033716,5.504e-05,96249.0,96248.0,0.45538626]
["bitfinex","BTCUSD",1739347033911,0.00016154,96249.0,96248.0,0.45538626]
["bitfinex","BTCUSD",1739347045114,0.00016154,96249.0,96248.0,0.34932244]
["bitfinex","BTCUSD",1739347045337,0.00016154,96249.0,96248.0,0.35932244]
["bitfinex","BTCUSD",1739347046234,0.00016154,96249.0,96248.0,0.35532244]
["bitfinex","BTCUSD",1739347046663,0.00016154,96249.0,96248.0,0.35232244]
["bitfinex","BTCUSD",1739347046813,0.00016154,96249.0,96248.0,0.36532244]
["bitfinex","BTCUSD",1739347047015,0.00016154,96249.0,96248.0,0.44909463]
["bitfinex","BTCUSD",1739347047891,0.00016154,96249.0,96248.0,0.36532244]
["bitfinex","BTCUSD",1739347058878,0.00016154,96249.0,96248.0,0.29332244]
["bitfinex","BTCUSD",1739347059083,0.00016154,96249.0,96248.0,0.3014383]
["bitfinex","BTCUSD",1739347059251,0.00016154,96249.0,96248.0,0.32083881]
["bitfinex","BTCUSD",1739347061701,0.19636766,96267.0,96248.0,0.16499181]
["bitfinex","BTCUSD",1739347061958,0.24556807,96260.0,96249.0,0.3178986]
["bitfinex","BTCUSD",1739347062455,0.24556807,96260.0,96250.0,0.16395753]
["bitfinex","BTCUSD",1739347062670,0.24556807,96260.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739347062898,0.09556807,96260.0,96251.0,0.11061902]
["bitfinex","BTCUSD",1739347063809,0.1229622,96260.0,96251.0,0.11061902]
["bitfinex","BTCUSD",1739347064010,0.1229622,96260.0,96251.0,0.14305845]
["bitfinex","BTCUSD",1739347065021,0.1229622,96260.0,96251.0,0.11061902]
["bitfinex","BTCUSD",1739347065737,0.1229622,96260.0,96251.0,0.11561902]
["bitfinex","BTCUSD",1739347065975,0.1229622,96260.0,96251.0,0.11961902]
["bitfinex","BTCUSD",1739347070749,0.1229622,96260.0,96251.0,0.11984267]
["bitfinex","BTCUSD",1739347072790,0.1229622,96260.0,96251.0,0.27568367]
["bitfinex","BTCUSD",1739347073568,0.1229622,96260.0,96251.0,0.11984267]
["bitfinex","BTCUSD",1739347073806,0.1229622,96260.0,96251.0,0.01733902]
["bitfinex","BTCUSD",1739347074050,0.2787902,96260.0,96251.0,0.01733902]
["bitfinex","BTCUSD",1739347074288,0.2787902,96260.0,96251.0,0.00922365]
["bitfinex","BTCUSD",1739347074706,0.1229622,96260.0,96251.0,0.00922365]
["bitfinex","BTCUSD",1739347074872,0.17739413,96260.0,96251.0,0.00922365]
["bitfinex","BTCUSD",1739347075156,0.17739413,96260.0,96252.0,0.00809606]
["bitfinex","BTCUSD",1739347076236,0.17739413,96260.0,96253.0,0.04470617]
["bitfinex","BTCUSD",1739347076430,0.17739413,96260.0,96254.0,0.00809573]
["bitfinex","BTCUSD",1739347077287,0.17739413,96260.0,96252.0,0.005]
["bitfinex","BTCUSD",1739347077553,0.17739413,96260.0,96255.0,0.00809557]
["bitfinex","BTCUSD",1739347077773,0.17739413,96260.0,96252.0,0.005]
["bitfinex","BTCUSD",1739347077986,0.17739413,96260.0,96256.0,0.00809813]
["bitfinex","BTCUSD",1739347078153,0.02739413,96260.0,96251.0,0.00022365]
["bitfinex","BTCUSD",1739347078304,0.02739413,96260.0,96253.0,0.005]
["bitfinex","BTCUSD",1739347078511,0.09556807,96261.0,96253.0,0.04939627]
["bitfinex","BTCUSD",1739347078732,0.09556807,96261.0,96254.0,0.00809846]
["bitfinex","BTCUSD",1739347079127,0.09556807,96261.0,96256.0,0.005]
["bitfinex","BTCUSD",1739347079373,0.305825,96262.0,96256.0,0.005]
["bitfinex","BTCUSD",1739347079744,0.305825,96262.0,96251.0,0.00022365]
["bitfinex","BTCUSD",1739347080064,0.305825,96262.0,96257.0,0.00809797]
["bitfinex","BTCUSD",1739347080288,0.305825,96262.0,96254.0,0.003]
["bitfinex","BTCUSD",1739347080535,0.15,96260.0,96252.0,0.02831197]
["bitfinex","BTCUSD",1739347080775,0.15,96260.0,96251.0,0.00022365]
["bitfinex","BTCUSD",1739347081004,0.305828,96260.0,96256.0,0.003]
["bitfinex","BTCUSD",1739347081233,0.305828,96260.0,96253.0,0.00809853]
["bitfinex","BTCUSD",1739347081453,0.305828,96260.0,96251.0,0.00022365]
["bitfinex","BTCUSD",1739347081666,0.305828,96260.0,96254.0,0.01209836]
["bitfinex","BTCUSD",1739347081930,0.305828,96260.0,96254.0,0.004]
["bitfinex","BTCUSD",1739347082291,0.09556807,96261.0,96251.0,0.00022365]
["bitfinex","BTCUSD",1739347082450,0.15,96260.0,96253.0,0.005]
["bitfinex","BTCUSD",1739347082654,0.15,96260.0,96254.0,0.00809836]
["bitfinex","BTCUSD",1739347082913,0.15,96260.0,96254.0,0.01109836]
["bitfinex","BTCUSD",1739347083308,0.15,96260.0,96254.0,0.01309836]
["bitfinex","BTCUSD",1739347084099,0.15,96260.0,96254.0,0.01709836]
["bitfinex","BTCUSD",1739347085288,0.09556807,96261.0,96254.0,0.01709836]
["bitfinex","BTCUSD",1739347085494,0.305828,96260.0,96254.0,0.01709836]
["bitfinex","BTCUSD",1739347085697,0.155829,96259.0,96254.0,0.01709836]
["bitfinex","BTCUSD",1739347086095,0.305828,96260.0,96254.0,0.01709836]
["bitfinex","BTCUSD",1739347086297,0.305828,96260.0,96254.0,0.01209836]
["bitfinex","BTCUSD",1739347086482,0.305828,96260.0,96254.0,0.01609836]
["bitfinex","BTCUSD",1739347086865,0.305828,96260.0,96254.0,0.01209836]
["bitfinex","BTCUSD",1739347087001,0.15,96260.0,96254.0,0.00809836]
["bitfinex","BTCUSD",1739347087202,0.15,96260.0,96254.0,0.01209836]
["bitfinex","BTCUSD",1739347087406,0.15,96260.0,96251.0,0.00022365]
["bitfinex","BTCUSD",1739347087605,0.15,96260.0,96255.0,0.0080982]
["bitfinex","BTCUSD",1739347087830,0.15,96260.0,96254.0,0.004]
["bitfinex","BTCUSD",1739347088210,0.305829,96260.0,96254.0,0.009]
["bitfinex","BTCUSD",1739347088420,0.305829,96260.0,96255.0,0.0080982]
["bitfinex","BTCUSD",1739347088819,0.305829,96260.0,96254.0,0.005]
["bitfinex","BTCUSD",1739347089350,0.305829,96260.0,96251.0,0.00022365]
["bitfinex","BTCUSD",1739347089770,0.15,96259.0,96255.0,0.005]
["bitfinex","BTCUSD",1739347089979,0.15,96259.0,96255.0,0.009]
["bitfinex","BTCUSD",1739347090183,0.15,96259.0,96251.0,0.00022365]
["bitfinex","BTCUSD",1739347090716,0.15,96260.0,96251.0,0.00422365]
["bitfinex","BTCUSD",1739347090930,0.15,96260.0,96252.0,0.00809869]
["bitfinex","BTCUSD",1739347091309,0.15,96260.0,96255.0,0.004]
["bitfinex","BTCUSD",1739347091460,0.15,96260.0,96253.0,0.00809853]
["bitfinex","BTCUSD",1739347091664,0.15,96261.0,96253.0,0.00809853]
["bitfinex","BTCUSD",1739347091927,0.15,96261.0,96251.0,0.02033874]
["bitfinex","BTCUSD",1739347092127,0.15,96261.0,96254.0,0.00809836]
["bitfinex","BTCUSD",1739347092320,0.15,96261.0,96252.0,0.005]
["bitfinex","BTCUSD",1739347092627,0.15,96261.0,96255.0,0.0080982]
["bitfinex","BTCUSD",1739347092827,0.305827,96261.0,96251.0,0.00422365]
["bitfinex","BTCUSD",1739347092983,0.305827,96261.0,96256.0,0.00809803]
["bitfinex","BTCUSD",1739347093191,0.305827,96261.0,96251.0,0.00022365]
["bitfinex","BTCUSD",1739347093391,0.40139507,96261.0,96252.0,0.004]
["bitfinex","BTCUSD",1739347093594,0.40139507,96261.0,96252.0,0.00809869]
["bitfinex","BTCUSD",1739347093992,0.40139507,96261.0,96254.0,0.00022365]
["bitfinex","BTCUSD",1739347094414,0.155827,96260.0,96255.0,0.0080982]
["bitfinex","BTCUSD",1739347094809,0.305826,96262.0,96254.0,0.00022365]
["bitfinex","BTCUSD",1739347094990,0.155826,96261.0,96254.0,0.00022365]
["bitfinex","BTCUSD",1739347095190,0.155826,96261.0,96255.0,0.0080982]
["bitfinex","BTCUSD",1739347096859,0.155826,96261.0,96255.0,0.0150982]
["bitfinex","BTCUSD",1739347097426,0.155826,96261.0,96255.0,0.004]
["bitfinex","BTCUSD",1739347097848,0.155826,96261.0,96255.0,0.007]
["bitfinex","BTCUSD",1739347098046,0.155826,96261.0,96256.0,0.00809916]
["bitfinex","BTCUSD",1739347098451,0.155826,96261.0,96255.0,0.003]
["bitfinex","BTCUSD",1739347098670,0.155826,96261.0,96256.0,0.00809916]
["bitfinex","BTCUSD",1739347098840,0.155826,96261.0,96255.0,0.003]
["bitfinex","BTCUSD",1739347099046,0.155826,96261.0,96256.0,0.00809916]
["bitfinex","BTCUSD",1739347099267,0.155826,96261.0,96255.0,0.004]
["bitfinex","BTCUSD",1739347099489,0.155826,96261.0,96256.0,0.00809916]
["bitfinex","BTCUSD",1739347099635,0.155826,96261.0,96255.0,0.007]
["bitfinex","BTCUSD",1739347099862,0.155826,96261.0,96256.0,0.00809916]
["bitfinex","BTCUSD",1739347100062,0.155826,96261.0,96255.0,0.006]
["bitfinex","BTCUSD",1739347100262,0.155826,96261.0,96256.0,0.00809916]
["bitfinex","BTCUSD",1739347100459,0.155826,96261.0,96255.0,0.003]
["bitfinex","BTCUSD",1739347100460,0.02443342,96263.0,96255.0,0.003]
["bitfinex","BTCUSD",1739347100663,0.305821,96264.0,96256.0,0.03534831]
["bitfinex","BTCUSD",1739347100883,0.1743511,96264.0,96256.0,0.01109916]
["bitfinex","BTCUSD",1739347101092,0.155825,96262.0,96256.0,0.01109916]
["bitfinex","BTCUSD",1739347101509,0.15,96259.0,96256.0,0.01109916]
["bitfinex","BTCUSD",1739347101977,0.15,96259.0,96256.0,0.00809916]
["bitfinex","BTCUSD",1739347102201,0.15,96259.0,96256.0,0.01209916]
["bitfinex","BTCUSD",1739347102408,0.15,96259.0,96256.0,0.004]
["bitfinex","BTCUSD",1739347102636,0.155828,96260.0,96257.0,0.00809899]
["bitfinex","BTCUSD",1739347102803,0.155827,96260.0,96257.0,0.00809899]
["bitfinex","BTCUSD",1739347103017,0.155827,96260.0,96256.0,0.006]
["bitfinex","BTCUSD",1739347103373,0.15,96261.0,96256.0,0.006]
["bitfinex","BTCUSD",1739347103589,0.155828,96260.0,96256.0,0.01]
["bitfinex","BTCUSD",1739347103801,0.15,96261.0,96256.0,0.01]
["bitfinex","BTCUSD",1739347104160,0.15,96261.0,96254.0,0.00022365]
["bitfinex","BTCUSD",1739347104397,0.15,96261.0,96256.0,0.002]
["bitfinex","BTCUSD",1739347104650,0.15,96261.0,96256.0,0.005]
["bitfinex","BTCUSD",1739347104947,0.155831,96258.0,96256.0,0.003]
["bitfinex","BTCUSD",1739347105187,0.155831,96258.0,96254.0,0.00022365]
["bitfinex","BTCUSD",1739347105428,0.155831,96258.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347105664,0.155831,96258.0,96255.0,0.00832239]
["bitfinex","BTCUSD",1739347106120,0.155831,96258.0,96256.0,0.004]
["bitfinex","BTCUSD",1739347106350,0.15,96258.0,96256.0,0.01209858]
["bitfinex","BTCUSD",1739347106577,0.15,96258.0,96256.0,0.004]
["bitfinex","BTCUSD",1739347106810,0.305831,96258.0,96256.0,0.004]
["bitfinex","BTCUSD",1739347107337,0.305831,96258.0,96256.0,0.006]
["bitfinex","BTCUSD",1739347107569,0.305831,96258.0,96256.0,0.004]
["bitfinex","BTCUSD",1739347107985,0.305831,96258.0,96256.0,0.007]
["bitfinex","BTCUSD",1739347108137,0.305831,96258.0,96256.0,0.003]
["bitfinex","BTCUSD",1739347109020,0.20777,96260.0,96256.0,0.003]
["bitfinex","BTCUSD",1739347109225,0.20777,96260.0,96256.0,0.007]
["bitfinex","BTCUSD",1739347109427,0.15,96258.0,96256.0,0.007]
["bitfinex","BTCUSD",1739347109751,0.155832,96257.0,96256.0,0.007]
["bitfinex","BTCUSD",1739347109980,0.155832,96257.0,96256.0,0.003]
["bitfinex","BTCUSD",1739347110869,0.155832,96257.0,96256.0,0.005]
["bitfinex","BTCUSD",1739347111087,0.155832,96257.0,96256.0,0.002]
["bitfinex","BTCUSD",1739347111294,0.155832,96257.0,96256.0,0.005]
["bitfinex","BTCUSD",1739347111707,0.155832,96257.0,96256.0,0.003]
["bitfinex","BTCUSD",1739347111970,0.155832,96257.0,96256.0,0.007]
["bitfinex","BTCUSD",1739347112856,0.305832,96257.0,96256.0,0.007]
["bitfinex","BTCUSD",1739347113056,0.472088,96257.0,96256.0,0.007]
["bitfinex","BTCUSD",1739347113593,0.472088,96257.0,96256.0,0.004]
["bitfinex","BTCUSD",1739347113794,0.529943,96257.0,96256.0,0.004]
["bitfinex","BTCUSD",1739347114198,0.529943,96257.0,96256.0,0.002]
["bitfinex","BTCUSD",1739347114603,0.305834,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347114829,0.566802,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347116055,0.46018,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347116555,0.32211687,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347116996,0.32211687,96256.0,96255.0,0.00122365]
["bitfinex","BTCUSD",1739347118829,0.34617035,96256.0,96255.0,0.00122365]
["bitfinex","BTCUSD",1739347119641,0.34617035,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347120079,0.34617035,96256.0,96255.0,0.00122365]
["bitfinex","BTCUSD",1739347120253,0.34617035,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347120676,0.34617035,96256.0,96255.0,0.00122365]
["bitfinex","BTCUSD",1739347122891,0.34617035,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347123090,0.34617035,96256.0,96255.0,0.00122365]
["bitfinex","BTCUSD",1739347129939,0.34617035,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347130166,0.34617035,96256.0,96255.0,0.00122365]
["bitfinex","BTCUSD",1739347137025,0.34617035,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347137252,0.34617035,96256.0,96255.0,0.00122365]
["bitfinex","BTCUSD",1739347138016,0.34617035,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347139373,0.34617035,96256.0,96255.0,0.00122365]
["bitfinex","BTCUSD",1739347139692,0.34617035,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347140046,0.34617035,96256.0,96255.0,0.00222365]
["bitfinex","BTCUSD",1739347141115,0.34617035,96256.0,96255.0,0.00422365]
["bitfinex","BTCUSD",1739347146919,0.34617035,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347147120,0.34617035,96256.0,96255.0,0.00122365]
["bitfinex","BTCUSD",1739347147508,0.34617035,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347147718,0.34617035,96256.0,96255.0,0.00222365]
["bitfinex","BTCUSD",1739347147900,0.34617035,96256.0,96255.0,0.00422365]
["bitfinex","BTCUSD",1739347151261,0.34617035,96256.0,96255.0,0.00222365]
["bitfinex","BTCUSD",1739347152432,0.34617035,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347152832,0.93976135,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347152980,0.98891935,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347153198,0.84036935,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347154517,0.76570835,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347155809,0.34617035,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347156433,1.27813935,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347156778,1.23933035,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347157361,1.12815535,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347158841,1.10525235,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347159042,1.07922435,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347166949,1.05318735,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347167403,0.34617035,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347168175,0.34594829,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347169230,0.04033635,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347169435,0.19617035,96256.0,96255.0,0.00022365]
["bitfinex","BTCUSD",1739347171598,0.19617035,96256.0,96255.0,0.00122365]
["bitfinex","BTCUSD",1739347171808,0.02405348,96256.0,96255.0,0.28835965]
["bitfinex","BTCUSD",1739347172039,0.10723661,96261.0,96255.0,0.20675965]
["bitfinex","BTCUSD",1739347172236,0.10723661,96261.0,96256.0,0.0816]
["bitfinex","BTCUSD",1739347172443,0.10723661,96261.0,96256.0,0.14188936]
["bitfinex","BTCUSD",1739347173021,0.15,96266.0,96256.0,0.14188936]
["bitfinex","BTCUSD",1739347173193,0.0218707,96261.0,96256.0,0.09126367]
["bitfinex","BTCUSD",1739347173444,0.155826,96262.0,96256.0,0.09126367]
["bitfinex","BTCUSD",1739347174043,0.155828,96260.0,96256.0,0.09126367]
["bitfinex","BTCUSD",1739347175262,0.155829,96259.0,96256.0,0.09126367]
["bitfinex","BTCUSD",1739347175467,0.155829,96259.0,96256.0,0.10483827]
["bitfinex","BTCUSD",1739347175665,0.15,96264.0,96256.0,0.10483827]
["bitfinex","BTCUSD",1739347175875,0.155828,96260.0,96256.0,0.10483827]
["bitfinex","BTCUSD",1739347176171,0.305825,96262.0,96256.0,0.10483827]
["bitfinex","BTCUSD",1739347176379,0.15,96262.0,96256.0,0.10483827]
["bitfinex","BTCUSD",1739347177033,0.155829,96259.0,96256.0,0.10483827]
["bitfinex","BTCUSD",1739347177204,0.155829,96259.0,96256.0,0.10583827]
["bitfinex","BTCUSD",1739347177417,0.155829,96259.0,96256.0,0.10483827]
["bitfinex","BTCUSD",1739347178139,0.15,96260.0,96256.0,0.10483827]
["bitfinex","BTCUSD",1739347178312,0.155829,96260.0,96256.0,0.10583827]
["bitfinex","BTCUSD",1739347178906,0.155829,96259.0,96256.0,0.10583827]
["bitfinex","BTCUSD",1739347179715,0.155829,96259.0,96256.0,0.10483827]
["bitfinex","BTCUSD",1739347181228,0.155829,96259.0,96256.0,0.10583827]
["bitfinex","BTCUSD",1739347181440,0.155829,96259.0,96256.0,0.10483827]
["bitfinex","BTCUSD",1739347181661,0.155829,96259.0,96256.0,0.10583827]
["bitfinex","BTCUSD",1739347181958,0.155831,96259.0,96256.0,0.10583827]
["bitfinex","BTCUSD",1739347182159,0.15,96260.0,96256.0,0.10583827]
["bitfinex","BTCUSD",1739347182359,0.155829,96259.0,96256.0,0.10583827]
["bitfinex","BTCUSD",1739347182575,0.155829,96259.0,96256.0,0.0961746]
["bitfinex","BTCUSD",1739347182718,0.155829,96259.0,96257.0,0.00962432]
["bitfinex","BTCUSD",1739347182944,0.155831,96258.0,96257.0,0.00962432]
["bitfinex","BTCUSD",1739347185542,0.155831,96258.0,96257.0,0.01062432]
["bitfinex","BTCUSD",1739347186633,0.155831,96258.0,96257.0,0.00962432]
["bitfinex","BTCUSD",1739347187846,0.1559376,96258.0,96257.0,0.00962432]
["bitfinex","BTCUSD",1739347188054,0.1559376,96258.0,96257.0,0.01062432]
["bitfinex","BTCUSD",1739347188260,0.1559376,96258.0,96257.0,0.00962432]
["bitfinex","BTCUSD",1739347188687,0.1559376,96258.0,96257.0,0.01062432]
["bitfinex","BTCUSD",1739347191527,0.1559376,96258.0,96257.0,0.00962432]
["bitfinex","BTCUSD",1739347191933,0.1559376,96258.0,96257.0,0.01062432]
["bitfinex","BTCUSD",1739347192124,0.1559376,96258.0,96257.0,0.00962432]
["bitfinex","BTCUSD",1739347192475,0.1559376,96258.0,96257.0,0.01062432]
["bitfinex","BTCUSD",1739347205709,0.1559376,96258.0,96257.0,0.00962432]
["bitfinex","BTCUSD",1739347207159,0.4655006,96258.0,96257.0,0.00962432]
["bitfinex","BTCUSD",1739347207441,1.3876506,96258.0,96257.0,0.00962432]
["bitfinex","BTCUSD",1739347207651,0.1559376,96258.0,96257.0,0.00962432]
["bitfinex","BTCUSD",1739347208425,0.4291626,96258.0,96257.0,0.00962432]
["bitfinex","BTCUSD",1739347210756,0.5791626,96258.0,96257.0,0.00962432]
["bitfinex","BTCUSD",1739347217391,0.4233316,96258.0,96256.0,0.01379846]
["bitfinex","BTCUSD",1739347217590,0.791391,96257.0,96256.0,0.01379846]
["bitfinex","BTCUSD",1739347217823,0.85928,96257.0,96256.0,0.01379846]
["bitfinex","BTCUSD",1739347218022,0.15584,96252.0,96251.0,1e-08]
["bitfinex","BTCUSD",1739347218228,2.2244,96251.0,96230.0,0.08364526]
["bitfinex","BTCUSD",1739347218492,0.155866,96236.0,96235.0,0.00029706]
["bitfinex","BTCUSD",1739347220350,0.17524333,96236.0,96235.0,0.00229706]
["bitfinex","BTCUSD",1739347221026,0.17524333,96236.0,96235.0,0.00429706]
["bitfinex","BTCUSD",1739347221872,0.17524333,96236.0,96235.0,0.00229706]
["bitfinex","BTCUSD",1739347222313,0.17524333,96236.0,96235.0,0.00429706]
["bitfinex","BTCUSD",1739347222517,0.17524333,96236.0,96235.0,0.00229706]
["bitfinex","BTCUSD",1739347222787,0.17524333,96236.0,96235.0,0.00629706]
["bitfinex","BTCUSD",1739347223038,0.23803944,96236.0,96235.0,0.00429706]
["bitfinex","BTCUSD",1739347223302,0.23803944,96236.0,96235.0,0.00029706]
["bitfinex","BTCUSD",1739347224493,0.23803944,96236.0,96235.0,0.00329706]
["bitfinex","BTCUSD",1739347224747,0.17524333,96236.0,96235.0,0.00729706]
["bitfinex","BTCUSD",1739347224968,0.01937733,96236.0,96235.0,0.00029706]
["bitfinex","BTCUSD",1739347225169,0.01937733,96236.0,96235.0,0.00229706]
["bitfinex","BTCUSD",1739347225378,0.0162853,96239.0,96235.0,0.00629706]
["bitfinex","BTCUSD",1739347226290,0.0162853,96239.0,96235.0,0.00229706]
["bitfinex","BTCUSD",1739347226510,0.0358145,96239.0,96235.0,0.00629706]
["bitfinex","BTCUSD",1739347227533,0.0358145,96239.0,96235.0,0.00429706]
["bitfinex","BTCUSD",1739347227745,0.0358145,96239.0,96235.0,0.00229706]
["bitfinex","BTCUSD",1739347228118,0.0358145,96239.0,96235.0,0.00429706]
["bitfinex","BTCUSD",1739347228537,0.0358145,96239.0,96235.0,0.00229706]
["bitfinex","BTCUSD",1739347228740,0.0358145,96239.0,96235.0,0.00629706]
["bitfinex","BTCUSD",1739347229716,0.0358145,96239.0,96235.0,0.00229706]
["bitfinex","BTCUSD",1739347230508,0.0358145,96239.0,96235.0,0.00029706]
["bitfinex","BTCUSD",1739347230989,0.0358145,96239.0,96235.0,0.00729706]
["bitfinex","BTCUSD",1739347235812,0.0358145,96239.0,96235.0,0.00329706]
["bitfinex","BTCUSD",1739347236267,0.0358145,96239.0,96235.0,0.00729706]
["bitfinex","BTCUSD",1739347237588,0.0358145,96239.0,96235.0,0.00429706]
["bitfinex","BTCUSD",1739347237885,0.0358145,96239.0,96236.0,0.00468103]
["bitfinex","BTCUSD",1739347238354,0.0358145,96239.0,96235.0,0.00429706]
["bitfinex","BTCUSD",1739347238559,0.0358145,96239.0,96237.0,0.00468084]
["bitfinex","BTCUSD",1739347238770,0.0358145,96239.0,96235.0,0.00029706]
["bitfinex","BTCUSD",1739347238980,0.0358145,96239.0,96238.0,0.00468065]
["bitfinex","BTCUSD",1739347239171,0.0358145,96239.0,96236.0,0.004]
["bitfinex","BTCUSD",1739347240033,0.0358145,96239.0,96237.0,0.00468084]
["bitfinex","BTCUSD",1739347241301,0.0358145,96239.0,96238.0,0.1291]
["bitfinex","BTCUSD",1739347241509,0.0358145,96239.0,96238.0,0.13378065]
["bitfinex","BTCUSD",1739347242762,0.0358145,96239.0,96238.0,0.14278065]
["bitfinex","BTCUSD",1739347243404,0.0358145,96239.0,96238.0,0.14678065]
["bitfinex","BTCUSD",1739347243755,0.0358145,96239.0,96238.0,0.14278065]
["bitfinex","BTCUSD",1739347244192,0.0358145,96239.0,96238.0,0.13878065]
["bitfinex","BTCUSD",1739347244621,0.0358145,96239.0,96238.0,0.14878065]
["bitfinex","BTCUSD",1739347245871,0.0162853,96239.0,96238.0,0.2512843]
["bitfinex","BTCUSD",1739347246081,0.0001066,96251.0,96238.0,0.2512843]
["bitfinex","BTCUSD",1739347246082,0.0001066,96251.0,96240.0,0.155859]
["bitfinex","BTCUSD",1739347246254,0.09556807,96250.0,96241.0,0.0826]
["bitfinex","BTCUSD",1739347246468,0.09556807,96250.0,96241.0,0.08727638]
["bitfinex","BTCUSD",1739347246684,0.0001066,96251.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1739347246900,0.01913126,96251.0,96244.0,0.0826]
["bitfinex","BTCUSD",1739347247112,0.01913126,96251.0,96248.0,0.0826]
["bitfinex","BTCUSD",1739347247319,0.0001066,96251.0,96248.0,0.0826]
["bitfinex","BTCUSD",1739347247542,0.0001066,96251.0,96249.0,0.00429855]
["bitfinex","BTCUSD",1739347248724,0.0001066,96251.0,96250.0,0.1252]
["bitfinex","BTCUSD",1739347249136,0.0001066,96251.0,96250.0,0.12948842]
["bitfinex","BTCUSD",1739347249957,0.0001066,96251.0,96250.0,0.23199207]
["bitfinex","BTCUSD",1739347250681,0.0001066,96251.0,96250.0,0.24299207]
["bitfinex","BTCUSD",1739347253224,0.0001066,96251.0,96250.0,0.39883607]
["bitfinex","BTCUSD",1739347260203,0.0001066,96251.0,96250.0,0.39779696]
["bitfinex","BTCUSD",1739347261229,0.0001066,96251.0,96250.0,0.47915884]
["bitfinex","BTCUSD",1739347261699,0.0001066,96251.0,96250.0,0.39779696]
["bitfinex","BTCUSD",1739347264960,0.0001066,96251.0,96250.0,0.42079696]
["bitfinex","BTCUSD",1739347265168,0.0001066,96251.0,96250.0,0.39079696]
["bitfinex","BTCUSD",1739347265788,0.0001066,96251.0,96250.0,0.41379696]
["bitfinex","BTCUSD",1739347266011,0.0001066,96251.0,96250.0,0.40979696]
["bitfinex","BTCUSD",1739347266245,0.0001066,96251.0,96250.0,0.52004697]
["bitfinex","BTCUSD",1739347266481,0.0001066,96251.0,96250.0,0.54572745]
["bitfinex","BTCUSD",1739347266716,0.0001066,96251.0,96250.0,0.54372745]
["bitfinex","BTCUSD",1739347266964,0.0001066,96251.0,96250.0,0.57070495]
["bitfinex","BTCUSD",1739347267208,0.0001066,96251.0,96250.0,0.59270495]
["bitfinex","BTCUSD",1739347268080,0.0001066,96251.0,96250.0,1.09458029]
["bitfinex","BTCUSD",1739347268497,0.0001066,96258.0,96257.0,0.314832]
["bitfinex","BTCUSD",1739347268706,0.0001066,96258.0,96257.0,0.5198393]
["bitfinex","BTCUSD",1739347268957,0.0001066,96258.0,96257.0,0.52477105]
["bitfinex","BTCUSD",1739347269809,0.0001065,96267.0,96266.0,0.291818]
["bitfinex","BTCUSD",1739347270013,0.0001065,96267.0,96266.0,0.41732165]
["bitfinex","BTCUSD",1739347270250,0.0001065,96267.0,96266.0,0.42223893]
["bitfinex","BTCUSD",1739347270453,0.0001065,96267.0,96266.0,0.50601542]
["bitfinex","BTCUSD",1739347270658,0.23939926,96306.0,96291.0,0.126]
["bitfinex","BTCUSD",1739347270659,0.15,96305.0,96291.0,0.126]
["bitfinex","BTCUSD",1739347270861,0.15,96305.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739347271073,0.15,96305.0,96292.0,0.25827865]
["bitfinex","BTCUSD",1739347271287,0.15004418,96305.0,96293.0,0.16067941]
["bitfinex","BTCUSD",1739347271525,0.15004418,96305.0,96294.0,0.01936946]
["bitfinex","BTCUSD",1739347271737,0.15579918,96305.0,96294.0,0.01936946]
["bitfinex","BTCUSD",1739347271969,4.418e-05,96305.0,96295.0,0.10740968]
["bitfinex","BTCUSD",1739347272151,4.418e-05,96305.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739347272382,4.418e-05,96305.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739347272588,4.418e-05,96305.0,96299.0,0.03344721]
["bitfinex","BTCUSD",1739347272791,4.418e-05,96305.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739347272997,4.418e-05,96305.0,96300.0,0.10740872]
["bitfinex","BTCUSD",1739347273213,4.418e-05,96305.0,96301.0,0.0791]
["bitfinex","BTCUSD",1739347273393,4.418e-05,96305.0,96304.0,0.0469]
["bitfinex","BTCUSD",1739347273627,4.418e-05,96305.0,96304.0,0.21347161]
["bitfinex","BTCUSD",1739347273831,4.418e-05,96305.0,96304.0,0.21243334]
["bitfinex","BTCUSD",1739347274053,4.418e-05,96305.0,96304.0,0.21732466]
["bitfinex","BTCUSD",1739347274638,4.418e-05,96305.0,96304.0,0.22932466]
["bitfinex","BTCUSD",1739347275261,4.418e-05,96305.0,96304.0,0.22780786]
["bitfinex","BTCUSD",1739347275883,4.418e-05,96305.0,96304.0,0.23380786]
["bitfinex","BTCUSD",1739347278257,0.01672646,96316.0,96304.0,0.32491436]
["bitfinex","BTCUSD",1739347278459,0.00044159,96316.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739347278680,0.00044159,96316.0,96306.0,0.1611247]
["bitfinex","BTCUSD",1739347278891,0.00044159,96316.0,96307.0,0.18000365]
["bitfinex","BTCUSD",1739347279150,0.00044159,96316.0,96308.0,0.00537224]
["bitfinex","BTCUSD",1739347279355,0.00044159,96316.0,96309.0,0.16296008]
["bitfinex","BTCUSD",1739347279736,0.00044159,96316.0,96310.0,0.00537178]
["bitfinex","BTCUSD",1739347279936,0.00044159,96316.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739347280288,0.00044159,96316.0,96312.0,0.00531325]
["bitfinex","BTCUSD",1739347280994,0.00044159,96316.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739347281320,0.00044159,96316.0,96314.0,0.06143932]
["bitfinex","BTCUSD",1739347281560,0.00044159,96316.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739347281943,0.00044159,96316.0,96315.0,0.10780693]
["bitfinex","BTCUSD",1739347282146,0.00044159,96316.0,96315.0,0.23270693]
["bitfinex","BTCUSD",1739347282891,0.00044159,96316.0,96315.0,0.23470693]
["bitfinex","BTCUSD",1739347283026,0.00044159,96316.0,96315.0,0.28455648]
["bitfinex","BTCUSD",1739347283226,0.00044159,96316.0,96315.0,0.28255648]
["bitfinex","BTCUSD",1739347283435,0.00044159,96316.0,96315.0,0.28955648]
["bitfinex","BTCUSD",1739347283822,0.00044159,96316.0,96315.0,0.29755648]
["bitfinex","BTCUSD",1739347284045,0.00054809,96316.0,96315.0,0.30455648]
["bitfinex","BTCUSD",1739347287145,0.00054809,96316.0,96315.0,0.33533127]
["bitfinex","BTCUSD",1739347289029,0.00054809,96316.0,96315.0,0.28548172]
["bitfinex","BTCUSD",1739347289444,0.00054809,96316.0,96315.0,0.16058172]
["bitfinex","BTCUSD",1739347290287,0.01830346,96316.0,96315.0,0.16058172]
["bitfinex","BTCUSD",1739347290496,0.01830346,96316.0,96315.0,0.05807807]
["bitfinex","BTCUSD",1739347290904,0.01830346,96316.0,96315.0,0.02730328]
["bitfinex","BTCUSD",1739347291318,0.01830346,96316.0,96315.0,0.022]
["bitfinex","BTCUSD",1739347291953,0.01830346,96316.0,96315.0,0.02739846]
["bitfinex","BTCUSD",1739347293782,0.01830346,96316.0,96315.0,0.022]
["bitfinex","BTCUSD",1739347294012,0.01830346,96316.0,96315.0,0.02739846]
["bitfinex","BTCUSD",1739347295069,0.01830346,96316.0,96315.0,0.01239846]
["bitfinex","BTCUSD",1739347295484,0.01830346,96316.0,96315.0,0.01539846]
["bitfinex","BTCUSD",1739347295692,0.01830346,96316.0,96315.0,0.02039846]
["bitfinex","BTCUSD",1739347295875,0.01830346,96316.0,96315.0,0.01039846]
["bitfinex","BTCUSD",1739347296088,0.01830346,96316.0,96315.0,0.02039846]
["bitfinex","BTCUSD",1739347296288,0.01830346,96316.0,96315.0,0.02739846]
["bitfinex","BTCUSD",1739347296496,0.01830346,96316.0,96315.0,0.022]
["bitfinex","BTCUSD",1739347297032,0.01830346,96316.0,96315.0,0.02737704]
["bitfinex","BTCUSD",1739347298457,0.01830346,96316.0,96315.0,0.022]
["bitfinex","BTCUSD",1739347299301,0.00054809,96316.0,96315.0,0.022]
["bitfinex","BTCUSD",1739347300558,0.00054809,96316.0,96315.0,0.02737704]
["bitfinex","BTCUSD",1739347302642,0.01796651,96316.0,96315.0,0.02737704]
["bitfinex","BTCUSD",1739347303058,0.01796651,96316.0,96315.0,0.03512046]
["bitfinex","BTCUSD",1739347303772,0.17370351,96316.0,96315.0,0.03512046]
["bitfinex","BTCUSD",1739347304277,0.48155251,96316.0,96315.0,0.02974342]
["bitfinex","BTCUSD",1739347304508,0.53025251,96316.0,96315.0,0.01474342]
["bitfinex","BTCUSD",1739347304723,0.53025251,96316.0,96315.0,0.02174342]
["bitfinex","BTCUSD",1739347304931,0.53025251,96316.0,96315.0,0.01474342]
["bitfinex","BTCUSD",1739347305131,0.53025251,96316.0,96315.0,0.007]
["bitfinex","BTCUSD",1739347305340,0.70875616,96316.0,96315.0,0.004]
["bitfinex","BTCUSD",1739347305547,0.70875616,96316.0,96315.0,0.007]
["bitfinex","BTCUSD",1739347305752,0.70875616,96316.0,96315.0,0.011]
["bitfinex","BTCUSD",1739347305965,0.70875616,96316.0,96315.0,0.004]
["bitfinex","BTCUSD",1739347306166,0.70875616,96316.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739347306167,0.305755,96305.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739347306304,1.915476,96305.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739347306508,2.315476,96305.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739347306739,1.919385,96305.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739347307575,1.431818,96305.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739347307762,1.431818,96305.0,96304.0,0.00922365]
["bitfinex","BTCUSD",1739347307979,1.411166,96305.0,96304.0,0.00922365]
["bitfinex","BTCUSD",1739347308184,1.411166,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347308391,0.760842,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347308592,0.691805,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347308799,0.681501,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347309459,0.599149,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347309668,0.424049,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347309917,0.44171724,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347312541,0.44171724,96305.0,96304.0,0.00922365]
["bitfinex","BTCUSD",1739347313131,0.46212138,96305.0,96304.0,0.00922365]
["bitfinex","BTCUSD",1739347313329,0.46212138,96305.0,96304.0,0.01022365]
["bitfinex","BTCUSD",1739347313779,0.46212138,96305.0,96304.0,0.00122365]
["bitfinex","BTCUSD",1739347314127,0.46212138,96305.0,96304.0,0.00322365]
["bitfinex","BTCUSD",1739347314763,0.46212138,96305.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739347314967,0.46212138,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347316950,0.46968138,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347317747,0.46212138,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347317956,0.46968138,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347320439,0.46212138,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347320599,0.45188938,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347321184,0.45763738,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347323731,0.34382738,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347324582,0.57284338,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347325274,0.34382738,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347325482,1.56694338,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347325743,1.56178338,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347326104,0.34382738,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347326456,0.57922538,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347331930,0.57922538,96305.0,96304.0,0.00922365]
["bitfinex","BTCUSD",1739347332162,0.57922538,96305.0,96304.0,0.01122365]
["bitfinex","BTCUSD",1739347332389,0.57922538,96305.0,96304.0,0.00922365]
["bitfinex","BTCUSD",1739347332724,0.57922538,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347333441,0.57922538,96305.0,96304.0,0.00422365]
["bitfinex","BTCUSD",1739347333880,0.57922538,96305.0,96304.0,0.00622365]
["bitfinex","BTCUSD",1739347334308,0.57922538,96305.0,96304.0,0.00422365]
["bitfinex","BTCUSD",1739347334582,0.57922538,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347338046,0.53997538,96305.0,96304.0,0.01322365]
["bitfinex","BTCUSD",1739347341321,0.53997538,96305.0,96304.0,3.81322365]
["bitfinex","BTCUSD",1739347341635,0.53997538,96305.0,96304.0,3.81868373]
["bitfinex","BTCUSD",1739347342620,0.53697538,96305.0,96304.0,3.81868373]
["bitfinex","BTCUSD",1739347343950,0.23422038,96305.0,96304.0,3.81868373]
["bitfinex","BTCUSD",1739347344158,0.38997538,96305.0,96304.0,3.81868373]
["bitfinex","BTCUSD",1739347344379,0.38997538,96305.0,96304.0,3.90172896]
["bitfinex","BTCUSD",1739347344598,0.30277538,96305.0,96304.0,3.90172896]
["bitfinex","BTCUSD",1739347344812,0.19382738,96305.0,96304.0,3.90172896]
["bitfinex","BTCUSD",1739347345452,0.19382738,96305.0,96304.0,3.90309916]
["bitfinex","BTCUSD",1739347346526,0.03807238,96305.0,96304.0,3.90309916]
["bitfinex","BTCUSD",1739347346728,0.09534116,96314.0,96304.0,3.90309916]
["bitfinex","BTCUSD",1739347346936,0.155754,96306.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739347347140,0.155754,96306.0,96305.0,0.10933366]
["bitfinex","BTCUSD",1739347348480,0.155754,96306.0,96305.0,0.11333366]
["bitfinex","BTCUSD",1739347349097,0.155754,96306.0,96305.0,0.01083001]
["bitfinex","BTCUSD",1739347349870,0.155754,96306.0,96305.0,0.01883001]
["bitfinex","BTCUSD",1739347355268,0.207664,96309.0,96305.0,0.01883001]
["bitfinex","BTCUSD",1739347355269,0.207657,96313.0,96305.0,0.01883001]
["bitfinex","BTCUSD",1739347355453,0.01574498,96314.0,96305.0,0.01883001]
["bitfinex","BTCUSD",1739347355454,0.155753,96307.0,96305.0,0.01883001]
["bitfinex","BTCUSD",1739347356112,0.155753,96307.0,96305.0,0.00683001]
["bitfinex","BTCUSD",1739347356342,0.155753,96307.0,96306.0,0.10250365]
["bitfinex","BTCUSD",1739347356538,0.155753,96307.0,96306.0,0.10933337]
["bitfinex","BTCUSD",1739347356912,0.207664,96310.0,96306.0,0.10933337]
["bitfinex","BTCUSD",1739347357113,0.155745,96312.0,96307.0,0.047]
["bitfinex","BTCUSD",1739347357374,0.16152017,96315.0,96308.0,0.00682914]
["bitfinex","BTCUSD",1739347357553,0.16152017,96315.0,96309.0,0.18560365]
["bitfinex","BTCUSD",1739347357755,0.15574,96314.0,96310.0,0.00682857]
["bitfinex","BTCUSD",1739347357962,0.16152017,96315.0,96310.0,0.00682857]
["bitfinex","BTCUSD",1739347358129,0.155743,96313.0,96310.0,0.00682857]
["bitfinex","BTCUSD",1739347358797,0.155744,96312.0,96310.0,0.00682857]
["bitfinex","BTCUSD",1739347358957,0.155744,96312.0,96310.0,0.00782857]
["bitfinex","BTCUSD",1739347359542,0.155744,96312.0,96310.0,0.00682857]
["bitfinex","BTCUSD",1739347359750,0.155744,96312.0,96310.0,0.00882857]
["bitfinex","BTCUSD",1739347360357,0.155744,96312.0,96310.0,0.01182857]
["bitfinex","BTCUSD",1739347361201,0.155744,96312.0,96310.0,0.00982857]
["bitfinex","BTCUSD",1739347361640,0.155744,96312.0,96310.0,0.01182857]
["bitfinex","BTCUSD",1739347362055,0.155744,96312.0,96310.0,0.02182857]
["bitfinex","BTCUSD",1739347364563,0.1558506,96312.0,96310.0,0.02182857]
["bitfinex","BTCUSD",1739347371259,0.1558506,96312.0,96310.0,0.12433222]
["bitfinex","BTCUSD",1739347372975,0.1558506,96312.0,96310.0,0.02182857]
["bitfinex","BTCUSD",1739347377944,0.0001066,96312.0,96310.0,0.02182857]
["bitfinex","BTCUSD",1739347378157,0.155745,96311.0,96310.0,0.02182857]
["bitfinex","BTCUSD",1739347379271,0.155745,96311.0,96310.0,0.01182857]
["bitfinex","BTCUSD",1739347379569,0.155745,96311.0,96310.0,0.01782857]
["bitfinex","BTCUSD",1739347379872,0.155745,96311.0,96310.0,0.02282857]
["bitfinex","BTCUSD",1739347386161,0.0001066,96312.0,96310.0,0.02282857]
["bitfinex","BTCUSD",1739347386373,0.1558496,96312.0,96311.0,0.0766]
["bitfinex","BTCUSD",1739347386984,0.0001066,96312.0,96311.0,0.0766]
["bitfinex","BTCUSD",1739347387186,0.1558496,96312.0,96311.0,0.08342587]
["bitfinex","BTCUSD",1739347387603,0.1558496,96312.0,96311.0,0.0766]
["bitfinex","BTCUSD",1739347388229,0.1558496,96312.0,96311.0,0.0866]
["bitfinex","BTCUSD",1739347388774,0.1558496,96312.0,96311.0,0.0916]
["bitfinex","BTCUSD",1739347392222,0.01361246,96313.0,96311.0,0.0916]
["bitfinex","BTCUSD",1739347392503,0.155742,96313.0,96312.0,0.00683114]
["bitfinex","BTCUSD",1739347392909,0.155743,96312.0,96311.0,0.0916]
["bitfinex","BTCUSD",1739347393642,0.155743,96312.0,96311.0,0.0816]
["bitfinex","BTCUSD",1739347394052,0.155743,96312.0,96311.0,0.0906]
["bitfinex","BTCUSD",1739347394262,0.155743,96312.0,96311.0,0.0856]
["bitfinex","BTCUSD",1739347394462,0.155743,96312.0,96311.0,0.0816]
["bitfinex","BTCUSD",1739347394675,0.155743,96312.0,96311.0,0.0916]
["bitfinex","BTCUSD",1739347394880,0.155743,96312.0,96311.0,0.0866]
["bitfinex","BTCUSD",1739347395218,0.155743,96312.0,96311.0,0.0916]
["bitfinex","BTCUSD",1739347396758,0.155743,96312.0,96311.0,0.015]
["bitfinex","BTCUSD",1739347400333,0.155743,96312.0,96311.0,0.01522386]
["bitfinex","BTCUSD",1739347406708,0.274806,96312.0,96311.0,0.01522386]
["bitfinex","BTCUSD",1739347406911,0.155743,96312.0,96311.0,0.01522386]
["bitfinex","BTCUSD",1739347407113,1.812452,96312.0,96311.0,0.01522386]
["bitfinex","BTCUSD",1739347408319,1.812452,96312.0,96311.0,0.00022386]
["bitfinex","BTCUSD",1739347408498,1.812452,96312.0,96311.0,0.00622386]
["bitfinex","BTCUSD",1739347408676,1.812452,96312.0,96311.0,0.00922386]
["bitfinex","BTCUSD",1739347409082,1.686138,96312.0,96311.0,0.00922386]
["bitfinex","BTCUSD",1739347409334,1.595823,96312.0,96311.0,0.00922386]
["bitfinex","BTCUSD",1739347409951,1.595823,96312.0,96311.0,0.00322386]
["bitfinex","BTCUSD",1739347410161,0.305755,96305.0,96304.0,3.79444751]
["bitfinex","BTCUSD",1739347410279,2.855641,96305.0,96304.0,3.79444751]
["bitfinex","BTCUSD",1739347410520,2.668307,96305.0,96304.0,3.80130091]
["bitfinex","BTCUSD",1739347410730,2.668307,96305.0,96304.0,3.79444751]
["bitfinex","BTCUSD",1739347410942,2.668307,96305.0,96304.0,3.80130091]
["bitfinex","BTCUSD",1739347411485,2.668307,96305.0,96304.0,3.81230091]
["bitfinex","BTCUSD",1739347412086,2.668307,96305.0,96304.0,3.81430091]
["bitfinex","BTCUSD",1739347412430,2.326551,96305.0,96304.0,3.81430091]
["bitfinex","BTCUSD",1739347412635,1.497728,96305.0,96304.0,3.81430091]
["bitfinex","BTCUSD",1739347413315,1.497728,96305.0,96304.0,3.80330091]
["bitfinex","BTCUSD",1739347413525,1.497728,96305.0,96304.0,3.80552477]
["bitfinex","BTCUSD",1739347415472,1.51232979,96305.0,96304.0,3.80552477]
["bitfinex","BTCUSD",1739347416721,1.38692979,96305.0,96304.0,3.80552477]
["bitfinex","BTCUSD",1739347416942,1.35568479,96305.0,96304.0,3.80552477]
["bitfinex","BTCUSD",1739347417170,1.32890079,96305.0,96304.0,3.80552477]
["bitfinex","BTCUSD",1739347417426,1.30841579,96305.0,96304.0,3.80552477]
["bitfinex","BTCUSD",1739347418436,1.27550479,96305.0,96304.0,3.80552477]
["bitfinex","BTCUSD",1739347418682,1.29602526,96305.0,96304.0,3.80552477]
["bitfinex","BTCUSD",1739347422944,1.39852891,96305.0,96304.0,3.77926161]
["bitfinex","BTCUSD",1739347424263,1.50576552,96305.0,96304.0,3.77926161]
["bitfinex","BTCUSD",1739347424486,1.58166552,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347425972,3.52343252,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347426206,4.13935052,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347426404,4.02091552,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347426602,4.02102212,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347428536,3.98271412,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347429058,3.95870412,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347430127,3.94720512,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347430613,3.74912812,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347430841,3.71373212,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347431055,3.11553112,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347431548,3.03963112,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347431791,2.92040112,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347432826,1.76576312,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347433006,1.63190612,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347433633,1.02016347,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347433898,1.02776347,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347434128,1.00113147,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347434370,0.91843847,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347434578,0.86082647,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347434806,0.84022647,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347435236,0.56386547,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347436310,0.44822047,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347436566,0.72437547,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347440353,0.61713886,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347442202,0.71964251,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347444357,0.75007961,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347445445,0.85731622,96305.0,96304.0,3.73989161]
["bitfinex","BTCUSD",1739347445674,0.93811622,96305.0,96304.0,3.72104252]
["bitfinex","BTCUSD",1739347445950,0.90767912,96305.0,96304.0,3.69504252]
["bitfinex","BTCUSD",1739347446206,0.93067912,96305.0,96304.0,3.69504252]
["bitfinex","BTCUSD",1739347446450,0.96111877,96305.0,96304.0,3.69504252]
["bitfinex","BTCUSD",1739347446691,0.93067912,96305.0,96304.0,3.69504252]
["bitfinex","BTCUSD",1739347446933,0.65452412,96305.0,96304.0,3.69504252]
["bitfinex","BTCUSD",1739347447159,4.17923812,96305.0,96304.0,3.69504252]
["bitfinex","BTCUSD",1739347447389,3.43104912,96305.0,96304.0,3.69304252]
["bitfinex","BTCUSD",1739347447625,3.38011912,96305.0,96304.0,3.69104252]
["bitfinex","BTCUSD",1739347454924,3.35711912,96305.0,96304.0,3.69104252]
["bitfinex","BTCUSD",1739347455179,0.63213747,96305.0,96304.0,3.73984252]
["bitfinex","BTCUSD",1739347455449,0.60877147,96305.0,96304.0,3.73984252]
["bitfinex","BTCUSD",1739347455688,0.44922047,96305.0,96304.0,3.73984252]
["bitfinex","BTCUSD",1739347455904,0.44922047,96305.0,96304.0,3.82124252]
["bitfinex","BTCUSD",1739347456109,0.44922047,96305.0,96304.0,3.82824252]
["bitfinex","BTCUSD",1739347456562,0.44922047,96305.0,96304.0,3.82124252]
["bitfinex","BTCUSD",1739347456563,0.44822047,96305.0,96304.0,3.82124252]
["bitfinex","BTCUSD",1739347457020,0.44822047,96305.0,96304.0,3.82824252]
["bitfinex","BTCUSD",1739347457243,0.01470839,96305.0,96304.0,3.83124252]
["bitfinex","BTCUSD",1739347457416,0.01470839,96305.0,96304.0,3.82124252]
["bitfinex","BTCUSD",1739347457628,0.0001066,96305.0,96304.0,3.82424252]
["bitfinex","BTCUSD",1739347458072,0.0001066,96305.0,96304.0,3.82124252]
["bitfinex","BTCUSD",1739347458283,0.0001066,96305.0,96304.0,3.82424252]
["bitfinex","BTCUSD",1739347458515,0.0001066,96305.0,96304.0,3.82124252]
["bitfinex","BTCUSD",1739347458716,0.0001066,96305.0,96304.0,3.82824252]
["bitfinex","BTCUSD",1739347459131,0.0001066,96305.0,96304.0,3.82124252]
["bitfinex","BTCUSD",1739347459489,0.0001066,96305.0,96304.0,3.82824252]
["bitfinex","BTCUSD",1739347459891,0.0001066,96305.0,96304.0,3.83124252]
["bitfinex","BTCUSD",1739347460090,0.0001066,96305.0,96304.0,3.82824252]
["bitfinex","BTCUSD",1739347460493,0.0001066,96305.0,96304.0,3.83124252]
["bitfinex","BTCUSD",1739347460725,0.0001066,96305.0,96304.0,3.82824252]
["bitfinex","BTCUSD",1739347461193,0.0001066,96305.0,96304.0,3.98699852]
["bitfinex","BTCUSD",1739347461397,0.0001066,96305.0,96304.0,3.98399852]
["bitfinex","BTCUSD",1739347461603,0.0001066,96305.0,96304.0,3.82124252]
["bitfinex","BTCUSD",1739347461980,0.0001066,96305.0,96304.0,3.83024252]
["bitfinex","BTCUSD",1739347462565,0.0001066,96305.0,96304.0,3.82324252]
["bitfinex","BTCUSD",1739347462779,0.0001066,96305.0,96304.0,3.83824252]
["bitfinex","BTCUSD",1739347463181,0.0001066,96305.0,96304.0,3.83624252]
["bitfinex","BTCUSD",1739347463525,0.0011066,96305.0,96304.0,3.84324252]
["bitfinex","BTCUSD",1739347468294,0.0011066,96305.0,96304.0,3.94574617]
["bitfinex","BTCUSD",1739347480185,0.0011066,96305.0,96304.0,4.10150217]
["bitfinex","BTCUSD",1739347480583,0.0011066,96305.0,96304.0,3.84324252]
["bitfinex","BTCUSD",1739347480904,0.0011066,96305.0,96304.0,3.99899852]
["bitfinex","BTCUSD",1739347481104,0.0011066,96305.0,96304.0,3.84324252]
["bitfinex","BTCUSD",1739347481900,0.01520679,96305.0,96304.0,3.84324252]
["bitfinex","BTCUSD",1739347484884,0.01520679,96305.0,96304.0,3.76184252]
["bitfinex","BTCUSD",1739347485038,0.01520679,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347485247,0.29356679,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347485442,0.29272979,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347485644,0.44848479,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347485850,0.29272979,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347486224,0.27483479,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347486439,0.23883479,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347487249,0.17633279,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347488708,0.33208779,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347488948,0.17633279,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347491839,0.01520679,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347492877,0.31548479,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347493080,0.25732479,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347493282,0.21219279,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347495444,0.01520679,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347495815,0.25199979,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347496624,0.21688979,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347501523,0.18596279,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347502150,0.16935479,96305.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347502781,0.155753,96307.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347502983,0.426281,96306.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347503520,0.401281,96306.0,96304.0,3.71304252]
["bitfinex","BTCUSD",1739347503728,0.401281,96306.0,96304.0,3.70604252]
["bitfinex","BTCUSD",1739347503927,0.401281,96306.0,96304.0,3.69104252]
["bitfinex","BTCUSD",1739347504131,0.401281,96306.0,96304.0,3.69704252]
["bitfinex","BTCUSD",1739347504618,0.244822,96306.0,96304.0,3.71104252]
["bitfinex","BTCUSD",1739347504819,0.244122,96306.0,96304.0,3.71104252]
["bitfinex","BTCUSD",1739347505173,0.244122,96306.0,96304.0,3.69704252]
["bitfinex","BTCUSD",1739347505360,0.244122,96306.0,96304.0,3.70604252]
["bitfinex","BTCUSD",1739347505730,0.244122,96306.0,96304.0,3.71204252]
["bitfinex","BTCUSD",1739347505884,0.16896942,96307.0,96304.0,3.71204252]
["bitfinex","BTCUSD",1739347506090,0.474172,96306.0,96304.0,3.71204252]
["bitfinex","BTCUSD",1739347506426,0.464137,96306.0,96304.0,3.71204252]
["bitfinex","BTCUSD",1739347506674,0.01321742,96307.0,96304.0,3.71204252]
["bitfinex","BTCUSD",1739347506675,0.0001066,96305.0,96304.0,3.71204252]
["bitfinex","BTCUSD",1739347506886,0.0001066,96305.0,96304.0,3.87564617]
["bitfinex","BTCUSD",1739347507086,0.0001066,96305.0,96304.0,3.88964617]
["bitfinex","BTCUSD",1739347507305,0.0001066,96305.0,96304.0,4.04540217]
["bitfinex","BTCUSD",1739347507515,0.0001066,96305.0,96304.0,3.97789852]
["bitfinex","BTCUSD",1739347507925,0.0001066,96305.0,96304.0,4.08040217]
["bitfinex","BTCUSD",1739347508544,0.0001066,96305.0,96304.0,4.08940217]
["bitfinex","BTCUSD",1739347508972,0.0001066,96305.0,96304.0,4.09640217]
["bitfinex","BTCUSD",1739347509836,0.0001066,96305.0,96304.0,4.08140217]
["bitfinex","BTCUSD",1739347510050,0.0001066,96305.0,96304.0,4.18390582]
["bitfinex","BTCUSD",1739347510262,0.0001066,96305.0,96304.0,4.19190582]
["bitfinex","BTCUSD",1739347510479,0.0001066,96305.0,96304.0,4.20667196]
["bitfinex","BTCUSD",1739347510690,0.0001066,96305.0,96304.0,4.21467196]
["bitfinex","BTCUSD",1739347511104,0.0001066,96305.0,96304.0,4.23937399]
["bitfinex","BTCUSD",1739347511328,0.0001066,96305.0,96304.0,4.27042054]
["bitfinex","BTCUSD",1739347511549,0.0001066,96305.0,96304.0,4.57992054]
["bitfinex","BTCUSD",1739347511758,0.0001066,96305.0,96304.0,4.59492054]
["bitfinex","BTCUSD",1739347511959,0.0001066,96305.0,96304.0,4.58792054]
["bitfinex","BTCUSD",1739347512169,0.0001066,96305.0,96304.0,4.59492054]
["bitfinex","BTCUSD",1739347512633,0.0001066,96305.0,96304.0,4.58792054]
["bitfinex","BTCUSD",1739347512863,0.0001066,96305.0,96304.0,4.59492054]
["bitfinex","BTCUSD",1739347513067,0.0001066,96305.0,96304.0,4.57992054]
["bitfinex","BTCUSD",1739347513483,0.0001066,96305.0,96304.0,4.59492054]
["bitfinex","BTCUSD",1739347515734,0.0001066,96305.0,96304.0,4.74492054]
["bitfinex","BTCUSD",1739347519442,0.0001066,96305.0,96304.0,4.7371544]
["bitfinex","BTCUSD",1739347519653,0.0001066,96305.0,96304.0,4.7301544]
["bitfinex","BTCUSD",1739347519863,0.0001066,96305.0,96304.0,4.7321544]
["bitfinex","BTCUSD",1739347520320,0.0001066,96305.0,96304.0,4.7401544]
["bitfinex","BTCUSD",1739347520523,0.0001066,96305.0,96304.0,4.7471544]
["bitfinex","BTCUSD",1739347520727,0.0001066,96305.0,96304.0,4.7251544]
["bitfinex","BTCUSD",1739347520931,0.0001066,96305.0,96304.0,4.7401544]
["bitfinex","BTCUSD",1739347522025,0.0001066,96305.0,96304.0,4.7471544]
["bitfinex","BTCUSD",1739347522692,0.0001066,96305.0,96304.0,4.75488973]
["bitfinex","BTCUSD",1739347523756,0.0001066,96305.0,96304.0,4.74488973]
["bitfinex","BTCUSD",1739347523965,0.0001066,96305.0,96304.0,4.64238608]
["bitfinex","BTCUSD",1739347524423,0.0001066,96305.0,96304.0,4.63465075]
["bitfinex","BTCUSD",1739347525586,0.0001066,96305.0,96304.0,4.64465075]
["bitfinex","BTCUSD",1739347527398,0.0001066,96305.0,96304.0,4.62965075]
["bitfinex","BTCUSD",1739347527601,0.0001066,96305.0,96304.0,4.63738464]
["bitfinex","BTCUSD",1739347527802,0.0001066,96305.0,96304.0,4.73988829]
["bitfinex","BTCUSD",1739347528009,0.0001066,96305.0,96304.0,4.75488829]
["bitfinex","BTCUSD",1739347528425,0.0001066,96305.0,96304.0,4.74788829]
["bitfinex","BTCUSD",1739347528627,0.0001066,96305.0,96304.0,4.75488829]
["bitfinex","BTCUSD",1739347528990,0.0001066,96305.0,96304.0,4.74788829]
["bitfinex","BTCUSD",1739347529205,0.0001066,96305.0,96304.0,4.76726152]
["bitfinex","BTCUSD",1739347529443,0.0001066,96305.0,96304.0,4.76026152]
["bitfinex","BTCUSD",1739347529662,0.0001066,96305.0,96304.0,4.74526152]
["bitfinex","BTCUSD",1739347529905,0.0001066,96305.0,96304.0,4.75226152]
["bitfinex","BTCUSD",1739347530125,0.0001066,96305.0,96304.0,4.76026152]
["bitfinex","BTCUSD",1739347530372,0.0001066,96305.0,96304.0,4.7401544]
["bitfinex","BTCUSD",1739347530592,0.0001066,96305.0,96304.0,4.7251544]
["bitfinex","BTCUSD",1739347530812,0.0001066,96305.0,96304.0,4.74789219]
["bitfinex","BTCUSD",1739347531467,0.0001066,96305.0,96304.0,4.75489219]
["bitfinex","BTCUSD",1739347532331,0.0001066,96305.0,96304.0,5.29769219]
["bitfinex","BTCUSD",1739347533243,0.0001066,96305.0,96304.0,5.2899544]
["bitfinex","BTCUSD",1739347533832,0.0001066,96305.0,96304.0,5.29769478]
["bitfinex","BTCUSD",1739347535978,0.09523929,96340.0,96313.0,0.023]
["bitfinex","BTCUSD",1739347536180,0.09523929,96340.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739347536383,0.15583964,96346.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739347536590,0.15583964,96346.0,96339.0,0.00632705]
["bitfinex","BTCUSD",1739347537160,0.16891817,96346.0,96339.0,0.00632705]
["bitfinex","BTCUSD",1739347538748,0.16891817,96346.0,96339.0,0.01232705]
["bitfinex","BTCUSD",1739347539320,0.16891817,96346.0,96339.0,0.02632705]
["bitfinex","BTCUSD",1739347539833,0.15569,96345.0,96339.0,0.02632705]
["bitfinex","BTCUSD",1739347540064,0.01322917,96346.0,96339.0,0.02632705]
["bitfinex","BTCUSD",1739347540184,0.16891817,96346.0,96339.0,0.02632705]
["bitfinex","BTCUSD",1739347540386,0.15569,96345.0,96339.0,0.02632705]
["bitfinex","BTCUSD",1739347540690,0.15569,96345.0,96339.0,0.01232705]
["bitfinex","BTCUSD",1739347541103,0.15569,96345.0,96339.0,0.02732705]
["bitfinex","BTCUSD",1739347541309,0.01322917,96346.0,96339.0,0.02732705]
["bitfinex","BTCUSD",1739347541505,0.155698,96340.0,96339.0,0.02132705]
["bitfinex","BTCUSD",1739347541720,0.155697,96341.0,96339.0,0.021]
["bitfinex","BTCUSD",1739347542409,0.155697,96341.0,96339.0,0.006]
["bitfinex","BTCUSD",1739347542560,0.155697,96341.0,96331.0,0.155711]
["bitfinex","BTCUSD",1739347542767,0.155697,96341.0,96340.0,0.00612523]
["bitfinex","BTCUSD",1739347542972,0.155697,96341.0,96339.0,0.021]
["bitfinex","BTCUSD",1739347543271,0.155697,96341.0,96339.0,0.007]
["bitfinex","BTCUSD",1739347543595,0.155697,96341.0,96339.0,0.022]
["bitfinex","BTCUSD",1739347544176,0.155694,96343.0,96339.0,0.022]
["bitfinex","BTCUSD",1739347544585,0.155695,96342.0,96339.0,0.022]
["bitfinex","BTCUSD",1739347544787,0.01322917,96346.0,96340.0,0.00612345]
["bitfinex","BTCUSD",1739347544992,0.155691,96345.0,96340.0,0.00612345]
["bitfinex","BTCUSD",1739347545150,0.01322917,96346.0,96340.0,0.00612345]
["bitfinex","BTCUSD",1739347545350,0.01322917,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739347545575,0.01322917,96346.0,96341.0,0.00612329]
["bitfinex","BTCUSD",1739347545797,0.01322917,96346.0,96341.0,0.21371729]
["bitfinex","BTCUSD",1739347546002,0.01322917,96346.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739347546230,0.01322917,96346.0,96342.0,0.00612313]
["bitfinex","BTCUSD",1739347546379,0.01322917,96346.0,96341.0,0.169695]
["bitfinex","BTCUSD",1739347546582,0.01322917,96346.0,96343.0,0.00612297]
["bitfinex","BTCUSD",1739347546972,0.01322917,96346.0,96333.0,0.207611]
["bitfinex","BTCUSD",1739347547206,0.01322917,96346.0,96343.0,0.014]
["bitfinex","BTCUSD",1739347547636,0.01322917,96346.0,96344.0,0.00612281]
["bitfinex","BTCUSD",1739347548683,0.01322917,96346.0,96344.0,0.16181381]
["bitfinex","BTCUSD",1739347548900,0.00015064,96346.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739347549102,0.00015064,96346.0,96345.0,0.00612265]
["bitfinex","BTCUSD",1739347550502,0.00015064,96346.0,96345.0,0.02112265]
["bitfinex","BTCUSD",1739347551068,0.00015064,96346.0,96345.0,0.03861893]
["bitfinex","BTCUSD",1739347551283,0.00015064,96346.0,96345.0,0.14216033]
["bitfinex","BTCUSD",1739347551500,0.00015064,96346.0,96345.0,0.23086033]
["bitfinex","BTCUSD",1739347551713,0.00015064,96346.0,96345.0,0.22982258]
["bitfinex","BTCUSD",1739347552321,0.00015064,96346.0,96345.0,0.1903263]
["bitfinex","BTCUSD",1739347552524,0.00015064,96346.0,96345.0,0.21336401]
["bitfinex","BTCUSD",1739347552726,0.00015064,96346.0,96345.0,0.2123263]
["bitfinex","BTCUSD",1739347552853,0.00015064,96346.0,96345.0,0.2053263]
["bitfinex","BTCUSD",1739347553060,0.00015064,96346.0,96345.0,0.1903263]
["bitfinex","BTCUSD",1739347553259,0.00015064,96346.0,96345.0,0.2053263]
["bitfinex","BTCUSD",1739347554045,0.00015064,96346.0,96345.0,0.2123263]
["bitfinex","BTCUSD",1739347555095,0.00015064,96346.0,96345.0,0.27938679]
["bitfinex","BTCUSD",1739347555298,0.00015064,96346.0,96345.0,0.2123263]
["bitfinex","BTCUSD",1739347561150,0.00015064,96346.0,96345.0,0.25470641]
["bitfinex","BTCUSD",1739347561363,0.00015064,96346.0,96345.0,0.29980641]
["bitfinex","BTCUSD",1739347561992,0.00015064,96346.0,96345.0,0.60930641]
["bitfinex","BTCUSD",1739347562375,0.00015064,96346.0,96345.0,0.62430641]
["bitfinex","BTCUSD",1739347562553,0.00015064,96346.0,96345.0,0.71981006]
["bitfinex","BTCUSD",1739347562754,0.00015064,96346.0,96345.0,0.71255317]
["bitfinex","BTCUSD",1739347563153,0.00015064,96346.0,96345.0,0.72755317]
["bitfinex","BTCUSD",1739347564010,0.00015064,96346.0,96345.0,0.73455317]
["bitfinex","BTCUSD",1739347564236,0.00015064,96346.0,96345.0,0.72755317]
["bitfinex","BTCUSD",1739347564688,0.00015064,96346.0,96345.0,0.73455317]
["bitfinex","BTCUSD",1739347565156,0.00015064,96346.0,96345.0,0.73477682]
["bitfinex","BTCUSD",1739347565913,0.00015064,96346.0,96345.0,0.71977682]
["bitfinex","BTCUSD",1739347566144,0.00015064,96346.0,96345.0,0.73477682]
["bitfinex","BTCUSD",1739347566608,0.00015064,96346.0,96345.0,0.71977682]
["bitfinex","BTCUSD",1739347566862,0.00015064,96346.0,96345.0,0.73477682]
["bitfinex","BTCUSD",1739347567059,0.0001066,96348.0,96345.0,0.73477682]
["bitfinex","BTCUSD",1739347567060,0.15,96384.0,96346.0,0.023]
["bitfinex","BTCUSD",1739347567265,0.155638,96378.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739347567459,0.02069749,96379.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739347567687,0.02069749,96379.0,96369.0,0.16198441]
["bitfinex","BTCUSD",1739347567865,0.15004413,96384.0,96371.0,0.155647]
["bitfinex","BTCUSD",1739347568074,0.207443,96383.0,96370.0,0.01619844]
["bitfinex","BTCUSD",1739347568283,0.15004413,96384.0,96370.0,0.01619844]
["bitfinex","BTCUSD",1739347568284,4.413e-05,96384.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739347568499,4.413e-05,96384.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739347568712,4.413e-05,96384.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739347568917,4.413e-05,96384.0,96380.0,0.04719766]
["bitfinex","BTCUSD",1739347569123,4.413e-05,96384.0,96380.0,0.05351585]
["bitfinex","BTCUSD",1739347569572,4.413e-05,96384.0,96380.0,0.00631819]
["bitfinex","BTCUSD",1739347569998,4.413e-05,96384.0,96377.0,0.10250365]
["bitfinex","BTCUSD",1739347570228,4.413e-05,96384.0,96381.0,0.00631803]
["bitfinex","BTCUSD",1739347570447,4.413e-05,96384.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739347570666,4.413e-05,96384.0,96382.0,0.00631787]
["bitfinex","BTCUSD",1739347570886,4.413e-05,96384.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739347571090,4.413e-05,96384.0,96383.0,0.00631198]
["bitfinex","BTCUSD",1739347571298,4.413e-05,96384.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739347571498,4.413e-05,96384.0,96381.0,0.006]
["bitfinex","BTCUSD",1739347571917,4.413e-05,96384.0,96382.0,0.00631215]
["bitfinex","BTCUSD",1739347572559,4.413e-05,96384.0,96380.0,0.015]
["bitfinex","BTCUSD",1739347572762,4.413e-05,96384.0,96383.0,0.00631226]
["bitfinex","BTCUSD",1739347572965,4.413e-05,96384.0,96379.0,0.006]
["bitfinex","BTCUSD",1739347573160,4.413e-05,96384.0,96383.0,0.00630932]
["bitfinex","BTCUSD",1739347573371,4.413e-05,96384.0,96382.0,0.015]
["bitfinex","BTCUSD",1739347573603,4.413e-05,96384.0,96383.0,0.00630932]
["bitfinex","BTCUSD",1739347574017,4.413e-05,96384.0,96381.0,0.006]
["bitfinex","BTCUSD",1739347574193,4.413e-05,96384.0,96383.0,0.00630932]
["bitfinex","BTCUSD",1739347574348,4.413e-05,96384.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739347574570,4.413e-05,96384.0,96382.0,0.006]
["bitfinex","BTCUSD",1739347574790,4.413e-05,96384.0,96383.0,0.00630932]
["bitfinex","BTCUSD",1739347574990,4.413e-05,96384.0,96383.0,0.006]
["bitfinex","BTCUSD",1739347575236,4.413e-05,96384.0,96383.0,0.01230932]
["bitfinex","BTCUSD",1739347575446,4.413e-05,96384.0,96383.0,0.00630932]
["bitfinex","BTCUSD",1739347575572,4.413e-05,96384.0,96383.0,0.03705689]
["bitfinex","BTCUSD",1739347575776,4.413e-05,96384.0,96383.0,0.04336621]
["bitfinex","BTCUSD",1739347576222,4.413e-05,96384.0,96383.0,0.00630932]
["bitfinex","BTCUSD",1739347576432,4.413e-05,96384.0,96383.0,0.015]
["bitfinex","BTCUSD",1739347577234,0.00015063,96384.0,96383.0,0.021]
["bitfinex","BTCUSD",1739347578695,0.00015063,96384.0,96383.0,0.12350365]
["bitfinex","BTCUSD",1739347579273,0.00015063,96384.0,96383.0,0.10850365]
["bitfinex","BTCUSD",1739347579482,0.00015063,96384.0,96383.0,0.17523872]
["bitfinex","BTCUSD",1739347579880,0.00015063,96384.0,96383.0,0.16923872]
["bitfinex","BTCUSD",1739347580264,0.00015063,96384.0,96383.0,0.17523872]
["bitfinex","BTCUSD",1739347582379,0.00015063,96384.0,96383.0,0.12350365]
["bitfinex","BTCUSD",1739347583600,0.00015063,96384.0,96383.0,0.12979814]
["bitfinex","BTCUSD",1739347585475,0.00015063,96384.0,96383.0,0.02729449]
["bitfinex","BTCUSD",1739347586284,0.00015063,96384.0,96383.0,0.27913265]
["bitfinex","BTCUSD",1739347586729,0.00015063,96384.0,96383.0,0.32673265]
["bitfinex","BTCUSD",1739347586948,0.00015063,96384.0,96383.0,0.4292363]
["bitfinex","BTCUSD",1739347587423,0.00015063,96384.0,96383.0,0.34607337]
["bitfinex","BTCUSD",1739347587663,0.00015063,96384.0,96383.0,0.34007337]
["bitfinex","BTCUSD",1739347587888,0.00015063,96384.0,96383.0,0.34707337]
["bitfinex","BTCUSD",1739347588130,0.00015063,96384.0,96383.0,0.33207337]
["bitfinex","BTCUSD",1739347588367,0.00015063,96384.0,96383.0,0.34707337]
["bitfinex","BTCUSD",1739347588591,0.00015063,96384.0,96383.0,0.44957702]
["bitfinex","BTCUSD",1739347588819,0.00015063,96384.0,96383.0,0.34729702]
["bitfinex","BTCUSD",1739347591303,0.00015063,96384.0,96383.0,0.33229702]
["bitfinex","BTCUSD",1739347591547,0.00015063,96384.0,96383.0,0.35529702]
["bitfinex","BTCUSD",1739347591749,0.00015063,96384.0,96383.0,0.42659702]
["bitfinex","BTCUSD",1739347592155,0.00015063,96384.0,96383.0,0.44859702]
["bitfinex","BTCUSD",1739347592370,0.00015063,96384.0,96383.0,0.44159702]
["bitfinex","BTCUSD",1739347592805,0.00015063,96384.0,96383.0,0.44859702]
["bitfinex","BTCUSD",1739347593392,0.00015063,96384.0,96383.0,0.43359702]
["bitfinex","BTCUSD",1739347593602,0.00015063,96384.0,96383.0,0.53610067]
["bitfinex","BTCUSD",1739347593813,0.00015063,96384.0,96383.0,0.55110067]
["bitfinex","BTCUSD",1739347595055,0.00015063,96384.0,96383.0,0.52910067]
["bitfinex","BTCUSD",1739347595261,0.00015063,96384.0,96383.0,0.55110067]
["bitfinex","BTCUSD",1739347605023,0.00015063,96384.0,96383.0,0.54410067]
["bitfinex","BTCUSD",1739347605238,0.00015063,96384.0,96383.0,0.44159702]
["bitfinex","BTCUSD",1739347605436,0.00015063,96384.0,96383.0,0.44859702]
["bitfinex","BTCUSD",1739347605947,0.00015063,96384.0,96383.0,0.44159702]
["bitfinex","BTCUSD",1739347606368,0.00015063,96384.0,96383.0,0.42659702]
["bitfinex","BTCUSD",1739347606572,0.00015063,96384.0,96383.0,0.43359702]
["bitfinex","BTCUSD",1739347606770,0.00015063,96384.0,96383.0,0.45486049]
["bitfinex","BTCUSD",1739347607181,0.00015063,96384.0,96383.0,0.43986049]
["bitfinex","BTCUSD",1739347607624,0.00015063,96384.0,96383.0,0.52254288]
["bitfinex","BTCUSD",1739347607834,0.00015063,96384.0,96383.0,0.51554288]
["bitfinex","BTCUSD",1739347608076,0.00015063,96384.0,96383.0,0.50054288]
["bitfinex","BTCUSD",1739347608324,0.00015063,96384.0,96383.0,0.50754288]
["bitfinex","BTCUSD",1739347608585,0.00015063,96384.0,96383.0,0.52254288]
["bitfinex","BTCUSD",1739347609707,0.00015063,96384.0,96383.0,0.50754288]
["bitfinex","BTCUSD",1739347609906,0.00015063,96384.0,96383.0,0.52254288]
["bitfinex","BTCUSD",1739347613267,0.00015063,96384.0,96383.0,0.50754288]
["bitfinex","BTCUSD",1739347613675,0.00015063,96384.0,96383.0,1.10754288]
["bitfinex","BTCUSD",1739347614070,0.00015063,96384.0,96383.0,1.10054288]
["bitfinex","BTCUSD",1739347614209,0.00015063,96384.0,96383.0,1.11554288]
["bitfinex","BTCUSD",1739347614418,0.00015063,96384.0,96383.0,1.12254288]
["bitfinex","BTCUSD",1739347615026,0.00015063,96384.0,96383.0,0.64782784]
["bitfinex","BTCUSD",1739347615471,0.01689492,96384.0,96383.0,0.90596049]
["bitfinex","BTCUSD",1739347615674,0.00015063,96384.0,96383.0,0.88396049]
["bitfinex","BTCUSD",1739347616210,0.0163964,96384.0,96383.0,0.90596049]
["bitfinex","BTCUSD",1739347616659,0.0163964,96384.0,96383.0,0.89096049]
["bitfinex","BTCUSD",1739347616831,0.0163964,96384.0,96383.0,0.90596049]
["bitfinex","BTCUSD",1739347617035,0.0163964,96384.0,96383.0,0.88661977]
["bitfinex","BTCUSD",1739347617229,0.0163964,96384.0,96383.0,0.87961977]
["bitfinex","BTCUSD",1739347617428,0.0163964,96384.0,96383.0,0.72399077]
["bitfinex","BTCUSD",1739347617632,0.0163964,96384.0,96383.0,0.73099077]
["bitfinex","BTCUSD",1739347617970,0.0163964,96384.0,96383.0,0.72399077]
["bitfinex","BTCUSD",1739347618099,0.0163964,96384.0,96383.0,0.73099077]
["bitfinex","BTCUSD",1739347618546,0.0163964,96384.0,96383.0,0.72399077]
["bitfinex","BTCUSD",1739347618761,0.0163964,96384.0,96383.0,0.71599077]
["bitfinex","BTCUSD",1739347619169,0.0163964,96384.0,96383.0,0.73099077]
["bitfinex","BTCUSD",1739347620952,0.0163964,96384.0,96383.0,0.72399077]
["bitfinex","BTCUSD",1739347621359,0.0163964,96384.0,96383.0,0.73099077]
["bitfinex","BTCUSD",1739347621766,0.0163964,96384.0,96383.0,0.71599077]
["bitfinex","BTCUSD",1739347622237,0.3057205,96392.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739347622435,0.3057205,96392.0,96384.0,0.25813065]
["bitfinex","BTCUSD",1739347622657,0.32267889,96392.0,96385.0,0.00591664]
["bitfinex","BTCUSD",1739347622919,0.155622,96387.0,96385.0,0.00591664]
["bitfinex","BTCUSD",1739347623051,0.155622,96387.0,96383.0,0.60722365]
["bitfinex","BTCUSD",1739347623252,0.155622,96387.0,96384.0,0.00591655]
["bitfinex","BTCUSD",1739347623449,0.155622,96387.0,96384.0,0.02091655]
["bitfinex","BTCUSD",1739347623683,0.155624,96386.0,96384.0,0.02091655]
["bitfinex","BTCUSD",1739347623883,0.155624,96386.0,96384.0,0.00591655]
["bitfinex","BTCUSD",1739347624089,0.207492,96390.0,96384.0,0.01291655]
["bitfinex","BTCUSD",1739347624300,0.155623,96387.0,96384.0,0.00591655]
["bitfinex","BTCUSD",1739347624573,0.155623,96387.0,96384.0,0.01291655]
["bitfinex","BTCUSD",1739347625153,0.155622,96387.0,96383.0,0.60022365]
["bitfinex","BTCUSD",1739347625458,0.155622,96387.0,96384.0,0.007]
["bitfinex","BTCUSD",1739347625585,0.155622,96387.0,96384.0,0.00591668]
["bitfinex","BTCUSD",1739347625795,0.155622,96387.0,96383.0,0.61522365]
["bitfinex","BTCUSD",1739347626093,0.207492,96390.0,96384.0,0.00591668]
["bitfinex","BTCUSD",1739347626308,0.16553,96389.0,96384.0,0.00591668]
["bitfinex","BTCUSD",1739347626501,0.207492,96390.0,96384.0,0.00591668]
["bitfinex","BTCUSD",1739347626725,0.16553,96389.0,96384.0,0.17328154]
["bitfinex","BTCUSD",1739347626960,0.01706489,96392.0,96384.0,0.17328154]
["bitfinex","BTCUSD",1739347626961,0.01706489,96392.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739347627241,0.01706489,96392.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739347627444,0.16706489,96392.0,96391.0,0.00592102]
["bitfinex","BTCUSD",1739347627645,0.16706489,96392.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739347627930,0.16706489,96392.0,96391.0,0.00592102]
["bitfinex","BTCUSD",1739347628138,0.16706489,96392.0,96383.0,0.60022365]
["bitfinex","BTCUSD",1739347628139,0.155616,96391.0,96383.0,0.60022365]
["bitfinex","BTCUSD",1739347628347,0.155616,96391.0,96390.0,0.007]
["bitfinex","BTCUSD",1739347628545,0.15562,96389.0,96384.0,0.00592051]
["bitfinex","BTCUSD",1739347628750,0.15562,96389.0,96383.0,0.60022365]
["bitfinex","BTCUSD",1739347628957,0.16706489,96392.0,96385.0,0.00592035]
["bitfinex","BTCUSD",1739347629190,0.20749,96390.0,96385.0,0.007]
["bitfinex","BTCUSD",1739347629394,0.672203,96389.0,96386.0,0.00592019]
["bitfinex","BTCUSD",1739347629598,0.704975,96389.0,96386.0,0.00592019]
["bitfinex","BTCUSD",1739347629802,0.15562,96389.0,96384.0,0.015]
["bitfinex","BTCUSD",1739347630003,0.15562,96389.0,96387.0,0.00592003]
["bitfinex","BTCUSD",1739347630207,0.15562,96389.0,96384.0,0.015]
["bitfinex","BTCUSD",1739347630437,0.155617,96391.0,96388.0,0.00592044]
["bitfinex","BTCUSD",1739347630641,0.12603,96390.0,96386.0,0.015]
["bitfinex","BTCUSD",1739347630850,0.01706489,96392.0,96389.0,0.00592028]
["bitfinex","BTCUSD",1739347631058,0.01706489,96392.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739347631477,0.01706489,96392.0,96391.0,0.00591996]
["bitfinex","BTCUSD",1739347631888,0.01706489,96392.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739347632091,0.01706489,96392.0,96391.0,0.00591996]
["bitfinex","BTCUSD",1739347632540,0.01706489,96392.0,96391.0,0.01291996]
["bitfinex","BTCUSD",1739347632739,0.01706489,96392.0,96391.0,0.16853596]
["bitfinex","BTCUSD",1739347633741,0.01706489,96392.0,96391.0,0.00591996]
["bitfinex","BTCUSD",1739347633951,0.01706489,96392.0,96391.0,0.62091996]
["bitfinex","BTCUSD",1739347634154,0.01706489,96392.0,96391.0,0.615]
["bitfinex","BTCUSD",1739347634369,0.01706489,96392.0,96391.0,0.62091996]
["bitfinex","BTCUSD",1739347635185,0.01706489,96392.0,96391.0,0.62791996]
["bitfinex","BTCUSD",1739347637239,0.01706489,96392.0,96391.0,0.78353596]
["bitfinex","BTCUSD",1739347638424,0.19026748,96401.0,96391.0,0.78353596]
["bitfinex","BTCUSD",1739347638425,0.09513374,96401.0,96392.0,0.207485]
["bitfinex","BTCUSD",1739347638626,0.09513374,96401.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739347638828,0.01524271,96405.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739347639035,0.305588,96409.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739347639152,0.15,96407.0,96400.0,0.21092053]
["bitfinex","BTCUSD",1739347639357,0.02126232,96408.0,96400.0,0.21092053]
["bitfinex","BTCUSD",1739347639556,0.02126232,96408.0,96400.0,0.05531953]
["bitfinex","BTCUSD",1739347639820,0.15,96409.0,96401.0,0.1556]
["bitfinex","BTCUSD",1739347639975,0.145,96409.0,96401.0,0.1556]
["bitfinex","BTCUSD",1739347640600,0.1655991,96409.0,96400.0,0.65531953]
["bitfinex","BTCUSD",1739347640796,0.1655991,96409.0,96401.0,0.20342642]
["bitfinex","BTCUSD",1739347641396,0.1655991,96409.0,96401.0,0.20642642]
["bitfinex","BTCUSD",1739347641594,0.0205991,96409.0,96401.0,0.20342642]
["bitfinex","BTCUSD",1739347641800,0.0205991,96409.0,96401.0,0.04782642]
["bitfinex","BTCUSD",1739347642035,0.15,96408.0,96401.0,0.06482642]
["bitfinex","BTCUSD",1739347642256,0.0205991,96409.0,96401.0,0.017]
["bitfinex","BTCUSD",1739347642457,0.0205991,96409.0,96402.0,0.00590944]
["bitfinex","BTCUSD",1739347644706,0.16552753,96410.0,96402.0,0.00590944]
["bitfinex","BTCUSD",1739347644707,0.01552753,96410.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739347644904,0.0001066,96410.0,96409.0,0.18420365]
["bitfinex","BTCUSD",1739347645123,0.0001066,96410.0,96409.0,0.24717347]
["bitfinex","BTCUSD",1739347645451,0.0001066,96410.0,96409.0,0.25306649]
["bitfinex","BTCUSD",1739347646183,0.0001066,96410.0,96409.0,0.26806649]
["bitfinex","BTCUSD",1739347646383,0.0001066,96410.0,96409.0,0.29106649]
["bitfinex","BTCUSD",1739347646788,0.0001066,96410.0,96409.0,0.89106649]
["bitfinex","BTCUSD",1739347647544,0.0001066,96410.0,96409.0,0.89806649]
["bitfinex","BTCUSD",1739347647870,0.0001066,96410.0,96409.0,0.83509667]
["bitfinex","BTCUSD",1739347648314,0.0001066,96410.0,96409.0,0.81309667]
["bitfinex","BTCUSD",1739347648510,0.0001066,96410.0,96409.0,0.82009667]
["bitfinex","BTCUSD",1739347648749,0.0001066,96410.0,96409.0,0.81209667]
["bitfinex","BTCUSD",1739347650645,0.0001066,96410.0,96409.0,0.88259667]
["bitfinex","BTCUSD",1739347651827,0.0001066,96410.0,96409.0,0.86059667]
["bitfinex","BTCUSD",1739347652273,0.0001066,96410.0,96409.0,0.86759667]
["bitfinex","BTCUSD",1739347652420,0.0001066,96410.0,96409.0,0.86059667]
["bitfinex","BTCUSD",1739347652621,0.0001066,96410.0,96409.0,0.87559667]
["bitfinex","BTCUSD",1739347653023,0.0001066,96410.0,96409.0,0.99318367]
["bitfinex","BTCUSD",1739347653983,0.0001066,96410.0,96409.0,1.00018367]
["bitfinex","BTCUSD",1739347654359,0.0001066,96410.0,96409.0,1.01518367]
["bitfinex","BTCUSD",1739347656810,0.0001066,96410.0,96409.0,0.62089302]
["bitfinex","BTCUSD",1739347657314,0.6085946,96410.0,96409.0,0.61289302]
["bitfinex","BTCUSD",1739347657646,0.6210516,96410.0,96409.0,0.62811667]
["bitfinex","BTCUSD",1739347657778,0.5916836,96410.0,96409.0,0.62811667]
["bitfinex","BTCUSD",1739347657978,0.5916836,96410.0,96409.0,0.62111667]
["bitfinex","BTCUSD",1739347658204,0.5916836,96410.0,96409.0,0.60722365]
["bitfinex","BTCUSD",1739347658405,0.5916836,96410.0,96409.0,0.62920395]
["bitfinex","BTCUSD",1739347658608,0.5916836,96410.0,96409.0,0.62220395]
["bitfinex","BTCUSD",1739347658813,0.60681935,96410.0,96409.0,0.62920395]
["bitfinex","BTCUSD",1739347659718,0.59205735,96410.0,96409.0,0.62920395]
["bitfinex","BTCUSD",1739347660118,0.59205735,96410.0,96409.0,0.62220395]
["bitfinex","BTCUSD",1739347660319,0.50988335,96410.0,96409.0,0.61420395]
["bitfinex","BTCUSD",1739347660754,0.50988335,96410.0,96409.0,0.62920395]
["bitfinex","BTCUSD",1739347661631,0.65988335,96410.0,96409.0,0.62920395]
["bitfinex","BTCUSD",1739347661811,0.39097825,96410.0,96409.0,0.62920395]
["bitfinex","BTCUSD",1739347662268,0.47390261,96410.0,96409.0,0.62920395]
["bitfinex","BTCUSD",1739347662675,0.57640626,96410.0,96409.0,0.62920395]
["bitfinex","BTCUSD",1739347662888,0.61476626,96410.0,96409.0,0.50981905]
["bitfinex","BTCUSD",1739347663308,0.50450261,96410.0,96409.0,0.50981905]
["bitfinex","BTCUSD",1739347663515,0.51226261,96410.0,96409.0,0.49481905]
["bitfinex","BTCUSD",1739347663722,0.51226261,96410.0,96409.0,0.50081905]
["bitfinex","BTCUSD",1739347664162,0.51226261,96410.0,96409.0,0.50381905]
["bitfinex","BTCUSD",1739347664365,0.51226261,96410.0,96409.0,0.48781905]
["bitfinex","BTCUSD",1739347664591,0.17607162,96411.0,96410.0,4.62621199]
["bitfinex","BTCUSD",1739347664785,0.28225643,96411.0,96410.0,4.62621199]
["bitfinex","BTCUSD",1739347664984,4.03133114,96411.0,96410.0,4.63320482]
["bitfinex","BTCUSD",1739347665282,4.73772814,96411.0,96410.0,4.63320482]
["bitfinex","BTCUSD",1739347665865,0.31372054,96411.0,96410.0,4.63320482]
["bitfinex","BTCUSD",1739347666030,4.50553054,96411.0,96410.0,4.63320482]
["bitfinex","BTCUSD",1739347666233,3.92165754,96411.0,96410.0,4.61640482]
["bitfinex","BTCUSD",1739347666591,3.77226454,96411.0,96410.0,4.61640482]
["bitfinex","BTCUSD",1739347666995,3.77226454,96411.0,96410.0,4.62040482]
["bitfinex","BTCUSD",1739347667202,3.77238356,96411.0,96410.0,4.62040482]
["bitfinex","BTCUSD",1739347667401,3.77238356,96411.0,96410.0,4.61640482]
["bitfinex","BTCUSD",1739347667792,3.77438356,96411.0,96410.0,4.61640482]
["bitfinex","BTCUSD",1739347667992,3.77638356,96411.0,96410.0,4.61640482]
["bitfinex","BTCUSD",1739347668219,3.25937756,96411.0,96410.0,4.61640482]
["bitfinex","BTCUSD",1739347668398,3.22612256,96411.0,96410.0,4.61640482]
["bitfinex","BTCUSD",1739347669396,3.22608256,96411.0,96410.0,4.56360482]
["bitfinex","BTCUSD",1739347669606,3.25291051,96411.0,96410.0,4.46940196]
["bitfinex","BTCUSD",1739347669825,3.25091051,96411.0,96410.0,4.46940196]
["bitfinex","BTCUSD",1739347670026,3.25091051,96411.0,96410.0,4.47219909]
["bitfinex","BTCUSD",1739347670229,3.24991051,96411.0,96410.0,4.47219909]
["bitfinex","BTCUSD",1739347670440,3.24901701,96411.0,96410.0,4.42633909]
["bitfinex","BTCUSD",1739347670612,3.25101701,96411.0,96410.0,4.26222909]
["bitfinex","BTCUSD",1739347670981,3.25301701,96411.0,96410.0,4.26222909]
["bitfinex","BTCUSD",1739347671176,3.24901701,96411.0,96410.0,4.24122909]
["bitfinex","BTCUSD",1739347671381,3.25101701,96411.0,96410.0,4.24122909]
["bitfinex","BTCUSD",1739347671538,3.25201701,96411.0,96410.0,4.24122909]
["bitfinex","BTCUSD",1739347672920,2.99802101,96411.0,96410.0,4.24122909]
["bitfinex","BTCUSD",1739347673168,2.99030101,96411.0,96410.0,4.24122909]
["bitfinex","BTCUSD",1739347673378,2.95614706,96411.0,96410.0,4.24122909]
["bitfinex","BTCUSD",1739347674150,2.95414706,96411.0,96410.0,4.19072909]
["bitfinex","BTCUSD",1739347674369,2.95314706,96411.0,96410.0,4.19072909]
["bitfinex","BTCUSD",1739347674688,2.95414706,96411.0,96410.0,4.19072909]
["bitfinex","BTCUSD",1739347674861,2.95314706,96411.0,96410.0,4.19072909]
["bitfinex","BTCUSD",1739347675068,2.95514706,96411.0,96410.0,4.19072909]
["bitfinex","BTCUSD",1739347676421,2.95314706,96411.0,96410.0,4.19072909]
["bitfinex","BTCUSD",1739347676628,2.94542706,96411.0,96410.0,4.19072909]
["bitfinex","BTCUSD",1739347676855,2.95314706,96411.0,96410.0,4.19072909]
["bitfinex","BTCUSD",1739347680703,3.06038367,96411.0,96410.0,4.19072909]
["bitfinex","BTCUSD",1739347680957,3.06038367,96411.0,96410.0,4.16244909]
["bitfinex","BTCUSD",1739347685862,3.06038367,96411.0,96410.0,4.15927996]
["bitfinex","BTCUSD",1739347686060,3.07038367,96411.0,96410.0,3.84048436]
["bitfinex","BTCUSD",1739347686387,3.09721162,96411.0,96410.0,3.84048436]
["bitfinex","BTCUSD",1739347686985,3.09721162,96411.0,96410.0,3.76683936]
["bitfinex","BTCUSD",1739347687205,3.10721162,96411.0,96410.0,3.49796359]
["bitfinex","BTCUSD",1739347687438,3.09921162,96411.0,96410.0,3.47721859]
["bitfinex","BTCUSD",1739347687670,3.11121162,96411.0,96410.0,3.47721859]
["bitfinex","BTCUSD",1739347687903,3.10921162,96411.0,96410.0,3.47721859]
["bitfinex","BTCUSD",1739347688102,3.11121162,96411.0,96410.0,3.47221859]
["bitfinex","BTCUSD",1739347688418,3.13398205,96411.0,96410.0,3.47221859]
["bitfinex","BTCUSD",1739347688446,3.08434367,96411.0,96410.0,3.43621859]
["bitfinex","BTCUSD",1739347688822,3.08434367,96411.0,96410.0,3.42941859]
["bitfinex","BTCUSD",1739347689344,3.07234367,96411.0,96410.0,3.42941859]
["bitfinex","BTCUSD",1739347690061,3.06466367,96411.0,96410.0,3.42941859]
["bitfinex","BTCUSD",1739347690301,2.50170367,96411.0,96410.0,3.42941859]
["bitfinex","BTCUSD",1739347690550,2.50574367,96411.0,96410.0,3.42941859]
["bitfinex","BTCUSD",1739347690783,2.50174367,96411.0,96410.0,3.42941859]
["bitfinex","BTCUSD",1739347691239,2.49174367,96411.0,96410.0,3.42941859]
["bitfinex","BTCUSD",1739347691518,0.75680586,96411.0,96410.0,3.51071859]
["bitfinex","BTCUSD",1739347691774,0.50038384,96411.0,96410.0,3.51071859]
["bitfinex","BTCUSD",1739347692012,0.50138384,96411.0,96410.0,3.56011859]
["bitfinex","BTCUSD",1739347692262,0.64942095,96411.0,96410.0,3.56011859]
["bitfinex","BTCUSD",1739347692737,0.54418434,96411.0,96410.0,3.56011859]
["bitfinex","BTCUSD",1739347693192,0.54118434,96411.0,96410.0,3.56011859]
["bitfinex","BTCUSD",1739347693430,0.54118434,96411.0,96410.0,3.56034224]
["bitfinex","BTCUSD",1739347693630,0.54118434,96411.0,96410.0,3.56162021]
["bitfinex","BTCUSD",1739347694037,0.54218434,96411.0,96410.0,3.56162021]
["bitfinex","BTCUSD",1739347694229,0.54118434,96411.0,96410.0,3.56162021]
["bitfinex","BTCUSD",1739347694725,0.55744287,96411.0,96410.0,3.56362021]
["bitfinex","BTCUSD",1739347696498,0.33531087,96411.0,96410.0,3.56362021]
["bitfinex","BTCUSD",1739347697002,1.43607887,96411.0,96410.0,3.56362021]
["bitfinex","BTCUSD",1739347697249,1.01182687,96411.0,96410.0,3.56362021]
["bitfinex","BTCUSD",1739347700038,0.74659747,96411.0,96410.0,3.56362021]
["bitfinex","BTCUSD",1739347700241,0.69277453,96411.0,96410.0,3.56362021]
["bitfinex","BTCUSD",1739347700990,0.77975953,96411.0,96410.0,3.56362021]
["bitfinex","BTCUSD",1739347701199,0.76863153,96411.0,96410.0,3.56362021]
["bitfinex","BTCUSD",1739347701507,0.51223253,96411.0,96410.0,3.56362021]
["bitfinex","BTCUSD",1739347701739,0.3048769,96411.0,96410.0,3.56362021]
["bitfinex","BTCUSD",1739347702561,0.1908299,96411.0,96410.0,3.55762021]
["bitfinex","BTCUSD",1739347702768,0.1908299,96411.0,96410.0,3.56162021]
["bitfinex","BTCUSD",1739347702979,0.01898737,96411.0,96410.0,3.56262021]
["bitfinex","BTCUSD",1739347703173,0.01898737,96411.0,96410.0,3.56162021]
["bitfinex","BTCUSD",1739347703406,0.000254,96413.0,96411.0,0.0492]
["bitfinex","BTCUSD",1739347703652,0.000254,96413.0,96412.0,0.24133423]
["bitfinex","BTCUSD",1739347703653,0.00069519,96413.0,96412.0,0.24133423]
["bitfinex","BTCUSD",1739347706328,0.00069519,96413.0,96412.0,0.25633423]
["bitfinex","BTCUSD",1739347706788,0.00069519,96413.0,96412.0,0.26333423]
["bitfinex","BTCUSD",1739347709640,0.00069519,96413.0,96412.0,0.41891623]
["bitfinex","BTCUSD",1739347712426,0.00069519,96413.0,96412.0,0.92253133]
["bitfinex","BTCUSD",1739347712625,0.00069519,96413.0,96412.0,0.90053133]
["bitfinex","BTCUSD",1739347712825,0.00069519,96413.0,96412.0,0.91553133]
["bitfinex","BTCUSD",1739347713029,0.00069519,96413.0,96412.0,0.92253133]
["bitfinex","BTCUSD",1739347713223,0.00069519,96413.0,96412.0,0.90053133]
["bitfinex","BTCUSD",1739347713642,0.00069519,96413.0,96412.0,0.92253133]
["bitfinex","BTCUSD",1739347713862,0.00069519,96413.0,96412.0,0.91553133]
["bitfinex","BTCUSD",1739347714067,0.00069519,96413.0,96412.0,0.92253133]
["bitfinex","BTCUSD",1739347714457,0.00069519,96413.0,96412.0,0.91553133]
["bitfinex","BTCUSD",1739347714664,0.00069519,96413.0,96412.0,0.92253133]
["bitfinex","BTCUSD",1739347714866,0.00069519,96413.0,96412.0,0.90753133]
["bitfinex","BTCUSD",1739347715061,0.01326642,96424.0,96420.0,0.1246]
["bitfinex","BTCUSD",1739347715416,0.01326642,96424.0,96422.0,0.0761]
["bitfinex","BTCUSD",1739347715618,0.01326642,96424.0,96423.0,0.10949466]
["bitfinex","BTCUSD",1739347715803,0.01326642,96424.0,96423.0,0.18559466]
["bitfinex","BTCUSD",1739347716709,0.01326642,96424.0,96423.0,0.20759466]
["bitfinex","BTCUSD",1739347716914,0.01131047,96424.0,96423.0,0.20759466]
["bitfinex","BTCUSD",1739347717406,0.00831966,96424.0,96423.0,0.20759466]
["bitfinex","BTCUSD",1739347717617,0.16388166,96424.0,96423.0,0.20759466]
["bitfinex","BTCUSD",1739347717813,0.00831966,96424.0,96423.0,0.20759466]
["bitfinex","BTCUSD",1739347719970,0.16388166,96424.0,96423.0,0.10509101]
["bitfinex","BTCUSD",1739347720180,0.16388166,96424.0,96423.0,0.0981]
["bitfinex","BTCUSD",1739347720386,0.00831966,96424.0,96423.0,0.10509101]
["bitfinex","BTCUSD",1739347720932,0.00831966,96424.0,96423.0,0.0981]
["bitfinex","BTCUSD",1739347721145,0.00831966,96424.0,96423.0,0.10509101]
["bitfinex","BTCUSD",1739347725692,0.00831966,96424.0,96423.0,0.09009101]
["bitfinex","BTCUSD",1739347725910,0.00831966,96424.0,96423.0,0.10509101]
["bitfinex","BTCUSD",1739347726193,0.00831966,96424.0,96423.0,0.0981]
["bitfinex","BTCUSD",1739347726782,0.00831966,96424.0,96423.0,0.10509101]
["bitfinex","BTCUSD",1739347727859,0.00831966,96424.0,96423.0,0.09009101]
["bitfinex","BTCUSD",1739347728071,0.00831966,96424.0,96423.0,0.10509101]
["bitfinex","BTCUSD",1739347729923,0.00831966,96424.0,96423.0,0.10531466]
["bitfinex","BTCUSD",1739347730468,0.00842616,96424.0,96423.0,0.10531466]
["bitfinex","BTCUSD",1739347731835,0.16398816,96424.0,96423.0,0.10531466]
["bitfinex","BTCUSD",1739347732905,0.16398816,96424.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347733113,0.00842616,96424.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347734703,0.16398816,96424.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347735696,0.16398816,96424.0,96423.0,0.56392976]
["bitfinex","BTCUSD",1739347735875,0.16398816,96424.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347736118,0.16398816,96424.0,96423.0,0.57892976]
["bitfinex","BTCUSD",1739347736318,0.00842616,96424.0,96423.0,0.57892976]
["bitfinex","BTCUSD",1739347736472,0.00842616,96424.0,96423.0,0.57092976]
["bitfinex","BTCUSD",1739347736641,0.00842616,96424.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347738050,0.16398816,96424.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347738248,0.00842616,96424.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347738813,0.00842616,96424.0,96423.0,0.57092976]
["bitfinex","BTCUSD",1739347739024,0.00842616,96424.0,96423.0,0.57892976]
["bitfinex","BTCUSD",1739347739533,0.155559,96426.0,96423.0,0.57092976]
["bitfinex","BTCUSD",1739347739694,0.396916,96425.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347739901,0.36295,96432.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347740102,0.155559,96427.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347740303,0.570611,96426.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347740484,0.241354,96425.0,96423.0,0.57892976]
["bitfinex","BTCUSD",1739347740914,0.241354,96425.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347741317,0.155559,96426.0,96423.0,0.57092976]
["bitfinex","BTCUSD",1739347741518,0.305694,96425.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347741722,0.241354,96425.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347741921,0.239954,96425.0,96423.0,0.57092976]
["bitfinex","BTCUSD",1739347742122,0.155559,96426.0,96423.0,0.56392976]
["bitfinex","BTCUSD",1739347742288,0.239954,96425.0,96423.0,0.57892976]
["bitfinex","BTCUSD",1739347742491,0.219354,96425.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347742684,0.155557,96428.0,96423.0,0.58592976]
["bitfinex","BTCUSD",1739347742937,0.01951477,96433.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1739347743108,0.315018,96432.0,96425.0,0.0814]
["bitfinex","BTCUSD",1739347743325,0.315018,96432.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739347743694,0.315018,96432.0,96427.0,0.00699019]
["bitfinex","BTCUSD",1739347743893,0.155548,96434.0,96427.0,0.10949384]
["bitfinex","BTCUSD",1739347743894,0.351857,96433.0,96427.0,0.10949384]
["bitfinex","BTCUSD",1739347744115,0.507405,96433.0,96427.0,0.10949384]
["bitfinex","BTCUSD",1739347744312,0.264557,96432.0,96427.0,0.10949384]
["bitfinex","BTCUSD",1739347744545,0.175801,96435.0,96429.0,0.0765]
["bitfinex","BTCUSD",1739347744747,0.263101,96435.0,96430.0,0.00698957]
["bitfinex","BTCUSD",1739347744969,0.155548,96433.0,96430.0,0.00698957]
["bitfinex","BTCUSD",1739347745172,0.227748,96432.0,96430.0,0.00698957]
["bitfinex","BTCUSD",1739347745378,0.140448,96432.0,96430.0,0.00698957]
["bitfinex","BTCUSD",1739347745775,0.13917722,96432.0,96430.0,0.00698957]
["bitfinex","BTCUSD",1739347745979,0.155548,96433.0,96430.0,0.02098957]
["bitfinex","BTCUSD",1739347746216,0.135882,96432.0,96430.0,0.02098957]
["bitfinex","BTCUSD",1739347746623,0.135882,96432.0,96430.0,0.50160467]
["bitfinex","BTCUSD",1739347746839,0.135882,96432.0,96430.0,0.61010832]
["bitfinex","BTCUSD",1739347747017,0.291432,96432.0,96430.0,0.50760467]
["bitfinex","BTCUSD",1739347747252,0.442403,96431.0,96430.0,0.50760467]
["bitfinex","BTCUSD",1739347747695,0.394823,96431.0,96430.0,0.50760467]
["bitfinex","BTCUSD",1739347747884,0.394823,96431.0,96430.0,0.49360467]
["bitfinex","BTCUSD",1739347748086,0.394823,96431.0,96430.0,0.48760467]
["bitfinex","BTCUSD",1739347748310,0.161782,96431.0,96430.0,0.50260467]
["bitfinex","BTCUSD",1739347748545,0.242782,96433.0,96430.0,0.51616872]
["bitfinex","BTCUSD",1739347748755,0.20748702,96437.0,96430.0,0.51616872]
["bitfinex","BTCUSD",1739347749078,0.144445,96436.0,96430.0,0.51616872]
["bitfinex","BTCUSD",1739347749313,0.155547,96434.0,96430.0,0.50116872]
["bitfinex","BTCUSD",1739347749542,0.280849,96433.0,96430.0,0.50816872]
["bitfinex","BTCUSD",1739347749792,0.368151,96432.0,96430.0,0.49460467]
["bitfinex","BTCUSD",1739347750020,0.153901,96431.0,96430.0,0.48760467]
["bitfinex","BTCUSD",1739347750245,0.153901,96431.0,96430.0,0.49260467]
["bitfinex","BTCUSD",1739347750470,0.153901,96431.0,96430.0,0.48760467]
["bitfinex","BTCUSD",1739347750712,0.153901,96431.0,96430.0,0.49360467]
["bitfinex","BTCUSD",1739347750920,0.153901,96431.0,96430.0,0.50260467]
["bitfinex","BTCUSD",1739347751124,0.155551,96431.0,96430.0,0.50260467]
["bitfinex","BTCUSD",1739347751302,0.155551,96431.0,96430.0,0.50960467]
["bitfinex","BTCUSD",1739347751487,0.586673,96431.0,96430.0,0.50960467]
["bitfinex","BTCUSD",1739347751780,0.591673,96431.0,96430.0,0.49460467]
["bitfinex","BTCUSD",1739347752188,0.436122,96431.0,96430.0,0.50960467]
["bitfinex","BTCUSD",1739347752592,0.591673,96431.0,96430.0,0.48760467]
["bitfinex","BTCUSD",1739347752787,0.6074,96431.0,96430.0,0.48760467]
["bitfinex","BTCUSD",1739347753124,0.451849,96431.0,96430.0,0.49460467]
["bitfinex","BTCUSD",1739347753472,0.15555,96432.0,96430.0,0.48760467]
["bitfinex","BTCUSD",1739347753621,0.238654,96431.0,96430.0,0.49460467]
["bitfinex","BTCUSD",1739347754041,0.394205,96431.0,96430.0,0.50960467]
["bitfinex","BTCUSD",1739347754227,0.472585,96431.0,96430.0,0.50960467]
["bitfinex","BTCUSD",1739347754395,0.417805,96431.0,96430.0,0.50260467]
["bitfinex","BTCUSD",1739347754596,0.417805,96431.0,96430.0,0.48760467]
["bitfinex","BTCUSD",1739347754913,0.262254,96431.0,96430.0,0.50260467]
["bitfinex","BTCUSD",1739347755111,0.155551,96431.0,96430.0,0.50260467]
["bitfinex","BTCUSD",1739347755530,0.4690166,96431.0,96430.0,0.50260467]
["bitfinex","BTCUSD",1739347755738,0.4690166,96431.0,96430.0,0.49360467]
["bitfinex","BTCUSD",1739347755931,0.4690166,96431.0,96430.0,0.48760467]
["bitfinex","BTCUSD",1739347756135,0.2400606,96431.0,96430.0,0.59710832]
["bitfinex","BTCUSD",1739347756378,0.0001066,96431.0,96430.0,0.59710832]
["bitfinex","BTCUSD",1739347756575,0.0001066,96431.0,96430.0,0.65510943]
["bitfinex","BTCUSD",1739347757041,0.0001066,96431.0,96430.0,0.61210832]
["bitfinex","BTCUSD",1739347757237,0.0001066,96431.0,96430.0,0.68860832]
["bitfinex","BTCUSD",1739347757400,0.0001066,96431.0,96430.0,0.82916132]
["bitfinex","BTCUSD",1739347757765,0.0001066,96431.0,96430.0,0.68160832]
["bitfinex","BTCUSD",1739347758283,0.0001066,96431.0,96430.0,0.66660832]
["bitfinex","BTCUSD",1739347758483,0.0001066,96431.0,96430.0,0.60510832]
["bitfinex","BTCUSD",1739347759009,0.0001066,96431.0,96430.0,0.61210832]
["bitfinex","BTCUSD",1739347759206,0.0001066,96431.0,96430.0,0.60510832]
["bitfinex","BTCUSD",1739347759676,0.0001066,96431.0,96430.0,0.61210832]
["bitfinex","BTCUSD",1739347759815,0.0001066,96431.0,96430.0,0.60510832]
["bitfinex","BTCUSD",1739347760019,0.0001066,96431.0,96430.0,0.59010832]
["bitfinex","BTCUSD",1739347760196,0.0001066,96431.0,96430.0,0.61210832]
["bitfinex","BTCUSD",1739347760811,0.0001066,96431.0,96430.0,0.59710832]
["bitfinex","BTCUSD",1739347761016,0.0001066,96431.0,96430.0,0.61210832]
["bitfinex","BTCUSD",1739347761217,0.1556576,96431.0,96430.0,0.50960467]
["bitfinex","BTCUSD",1739347763296,0.0001066,96431.0,96430.0,0.76469735]
["bitfinex","BTCUSD",1739347763466,0.0001066,96431.0,96430.0,0.81039735]
["bitfinex","BTCUSD",1739347764507,0.0001066,96431.0,96430.0,0.79539735]
["bitfinex","BTCUSD",1739347764712,0.0001066,96431.0,96430.0,0.73620832]
["bitfinex","BTCUSD",1739347765629,0.0001066,96431.0,96430.0,0.72920832]
["bitfinex","BTCUSD",1739347765875,0.0001066,96431.0,96430.0,0.73620832]
["bitfinex","BTCUSD",1739347767262,0.0001066,96431.0,96430.0,0.89198518]
["bitfinex","BTCUSD",1739347767964,0.00838871,96439.0,96430.0,0.73643218]
["bitfinex","BTCUSD",1739347768130,0.155543,96437.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739347768344,0.165875,96436.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739347768498,0.166208,96437.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739347768703,0.132773,96437.0,96432.0,0.00658843]
["bitfinex","BTCUSD",1739347768927,0.155541,96438.0,96432.0,0.10909208]
["bitfinex","BTCUSD",1739347769331,0.145999,96437.0,96432.0,0.10909208]
["bitfinex","BTCUSD",1739347770105,0.145999,96437.0,96432.0,0.11609208]
["bitfinex","BTCUSD",1739347770313,0.02426398,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739347770541,0.0001065,96443.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739347770769,0.0001065,96443.0,96441.0,0.0784]
["bitfinex","BTCUSD",1739347770974,0.0001065,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739347771162,0.024008,96443.0,96442.0,0.1090842]
["bitfinex","BTCUSD",1739347771354,0.0001065,96443.0,96442.0,0.1090842]
["bitfinex","BTCUSD",1739347772337,0.11724731,96450.0,96442.0,0.2646162]
["bitfinex","BTCUSD",1739347772538,4.438996,96449.0,96442.0,0.2646162]
["bitfinex","BTCUSD",1739347772904,4.438996,96449.0,96442.0,0.25803565]
["bitfinex","BTCUSD",1739347773581,4.438996,96449.0,96442.0,0.26303565]
["bitfinex","BTCUSD",1739347773741,4.438996,96449.0,96442.0,0.27103565]
["bitfinex","BTCUSD",1739347774087,4.438996,96449.0,96442.0,0.27603565]
["bitfinex","BTCUSD",1739347774355,4.438996,96449.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739347774525,4.438996,96449.0,96442.0,0.27303665]
["bitfinex","BTCUSD",1739347774731,4.438996,96449.0,96442.0,0.28003665]
["bitfinex","BTCUSD",1739347774934,4.438996,96449.0,96442.0,0.12450365]
["bitfinex","BTCUSD",1739347775152,4.438996,96449.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739347775334,4.438996,96449.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739347775961,4.438996,96449.0,96445.0,0.00855068]
["bitfinex","BTCUSD",1739347776628,4.438996,96449.0,96444.0,0.10950365]
["bitfinex","BTCUSD",1739347777019,4.438996,96449.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739347777217,4.438996,96449.0,96445.0,0.02355068]
["bitfinex","BTCUSD",1739347777406,4.438996,96449.0,96445.0,0.03055068]
["bitfinex","BTCUSD",1739347777607,4.438996,96449.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739347777852,4.438996,96449.0,96445.0,0.00855068]
["bitfinex","BTCUSD",1739347778644,4.438996,96449.0,96445.0,0.00609577]
["bitfinex","BTCUSD",1739347779641,4.438996,96449.0,96445.0,0.01309577]
["bitfinex","BTCUSD",1739347780335,4.438996,96449.0,96445.0,0.02809577]
["bitfinex","BTCUSD",1739347781039,4.438996,96449.0,96445.0,0.022]
["bitfinex","BTCUSD",1739347781775,4.438996,96449.0,96446.0,0.00609347]
["bitfinex","BTCUSD",1739347782002,4.438996,96449.0,96445.0,0.022]
["bitfinex","BTCUSD",1739347782202,4.438996,96449.0,96446.0,0.00609347]
["bitfinex","BTCUSD",1739347782443,0.02412715,96450.0,96445.0,0.022]
["bitfinex","BTCUSD",1739347782647,0.155518,96452.0,96446.0,0.00609347]
["bitfinex","BTCUSD",1739347782972,4.438996,96451.0,96446.0,0.02109347]
["bitfinex","BTCUSD",1739347783183,0.155518,96452.0,96446.0,0.02109347]
["bitfinex","BTCUSD",1739347783385,4.438996,96451.0,96446.0,0.015]
["bitfinex","BTCUSD",1739347783557,4.438996,96451.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739347783767,4.594516,96451.0,96446.0,0.02]
["bitfinex","BTCUSD",1739347783966,4.438996,96450.0,96446.0,0.02]
["bitfinex","BTCUSD",1739347784345,4.438996,96450.0,96446.0,0.006]
["bitfinex","BTCUSD",1739347784772,4.438996,96451.0,96446.0,0.006]
["bitfinex","BTCUSD",1739347785243,4.438996,96451.0,96446.0,0.015]
["bitfinex","BTCUSD",1739347786061,4.438996,96451.0,96446.0,0.021]
["bitfinex","BTCUSD",1739347787055,4.594516,96451.0,96446.0,0.021]
["bitfinex","BTCUSD",1739347787254,4.438996,96450.0,96446.0,0.021]
["bitfinex","BTCUSD",1739347788171,4.438996,96450.0,96446.0,0.006]
["bitfinex","BTCUSD",1739347788374,4.594517,96450.0,96446.0,0.006]
["bitfinex","BTCUSD",1739347788575,4.438996,96449.0,96446.0,0.015]
["bitfinex","BTCUSD",1739347788780,4.438996,96449.0,96446.0,0.021]
["bitfinex","BTCUSD",1739347789685,4.594519,96449.0,96446.0,0.015]
["bitfinex","BTCUSD",1739347789890,4.438996,96448.0,96446.0,0.007]
["bitfinex","BTCUSD",1739347790115,0.155525,96447.0,96446.0,0.007]
["bitfinex","BTCUSD",1739347790324,0.683575,96447.0,96446.0,0.022]
["bitfinex","BTCUSD",1739347790522,4.59452,96448.0,96446.0,0.022]
["bitfinex","BTCUSD",1739347790755,0.655913,96447.0,96446.0,0.01308867]
["bitfinex","BTCUSD",1739347790966,0.655913,96447.0,96446.0,0.007]
["bitfinex","BTCUSD",1739347791178,0.655913,96447.0,96446.0,0.02808867]
["bitfinex","BTCUSD",1739347791779,0.575913,96447.0,96446.0,0.00608867]
["bitfinex","BTCUSD",1739347792209,0.575913,96447.0,96446.0,0.007]
["bitfinex","BTCUSD",1739347792424,0.155522,96450.0,96446.0,0.01308867]
["bitfinex","BTCUSD",1739347792636,4.594519,96449.0,96446.0,0.007]
["bitfinex","BTCUSD",1739347792841,0.155523,96449.0,96446.0,0.007]
["bitfinex","BTCUSD",1739347793046,4.438996,96448.0,96446.0,0.022]
["bitfinex","BTCUSD",1739347793517,4.438996,96448.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739347793726,4.438996,96449.0,96446.0,0.006]
["bitfinex","BTCUSD",1739347793930,4.438996,96449.0,96446.0,0.021]
["bitfinex","BTCUSD",1739347794342,0.155523,96449.0,96446.0,0.006]
["bitfinex","BTCUSD",1739347794594,4.438996,96448.0,96446.0,0.021]
["bitfinex","BTCUSD",1739347795476,4.438996,96448.0,96446.0,0.015]
["bitfinex","BTCUSD",1739347795884,0.155525,96448.0,96446.0,0.022]
["bitfinex","BTCUSD",1739347796090,0.953923,96447.0,96446.0,0.007]
["bitfinex","BTCUSD",1739347796295,0.657258,96447.0,96446.0,0.022]
["bitfinex","BTCUSD",1739347796714,0.657258,96447.0,96446.0,0.02808867]
["bitfinex","BTCUSD",1739347796927,0.681748,96447.0,96446.0,0.01308867]
["bitfinex","BTCUSD",1739347797114,0.681748,96447.0,96446.0,0.02108867]
["bitfinex","BTCUSD",1739347797342,0.628658,96447.0,96446.0,0.015]
["bitfinex","BTCUSD",1739347797488,0.628658,96447.0,96446.0,0.02108867]
["bitfinex","BTCUSD",1739347797691,0.628658,96447.0,96446.0,0.00608867]
["bitfinex","BTCUSD",1739347797897,0.530079,96447.0,96446.0,0.02808867]
["bitfinex","BTCUSD",1739347798099,0.44884,96447.0,96446.0,0.022]
["bitfinex","BTCUSD",1739347798308,4.438996,96450.0,96446.0,0.02808867]
["bitfinex","BTCUSD",1739347798669,4.438996,96450.0,96446.0,0.022]
["bitfinex","BTCUSD",1739347799356,4.438996,96450.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739347799600,0.155523,96449.0,96446.0,0.021]
["bitfinex","BTCUSD",1739347799800,4.438996,96448.0,96446.0,0.021]
["bitfinex","BTCUSD",1739347800307,4.438996,96448.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739347800459,4.438996,96448.0,96444.0,0.11750365]
["bitfinex","BTCUSD",1739347800658,4.438996,96448.0,96445.0,0.08799708]
["bitfinex","BTCUSD",1739347800892,0.0001066,96451.0,96447.0,0.0759]
["bitfinex","BTCUSD",1739347801084,0.0001066,96451.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739347801267,0.0001066,96451.0,96448.0,0.10859015]
["bitfinex","BTCUSD",1739347803178,0.0001066,96451.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739347803509,0.0001066,96451.0,96450.0,0.10858974]
["bitfinex","BTCUSD",1739347805319,0.0001066,96451.0,96450.0,0.12358974]
["bitfinex","BTCUSD",1739347806173,0.0001066,96451.0,96450.0,0.13058974]
["bitfinex","BTCUSD",1739347807690,0.0001066,96451.0,96450.0,0.61120484]
["bitfinex","BTCUSD",1739347811753,1.2745496,96451.0,96450.0,0.50870119]
["bitfinex","BTCUSD",1739347811912,1.2745496,96451.0,96450.0,0.4185306]
["bitfinex","BTCUSD",1739347812365,1.2745496,96451.0,96450.0,0.3668306]
["bitfinex","BTCUSD",1739347812822,1.2745496,96451.0,96450.0,0.36163195]
["bitfinex","BTCUSD",1739347813724,1.2745496,96451.0,96450.0,0.38163195]
["bitfinex","BTCUSD",1739347814085,1.2745496,96451.0,96450.0,0.38128451]
["bitfinex","BTCUSD",1739347814303,1.2745496,96451.0,96450.0,0.36728451]
["bitfinex","BTCUSD",1739347814522,1.2745496,96451.0,96450.0,0.38728451]
["bitfinex","BTCUSD",1739347814822,1.2745496,96451.0,96450.0,0.37563195]
["bitfinex","BTCUSD",1739347815025,1.2745496,96451.0,96450.0,0.38728428]
["bitfinex","BTCUSD",1739347815200,1.29569954,96451.0,96450.0,0.38728428]
["bitfinex","BTCUSD",1739347816163,1.29569954,96451.0,96450.0,0.37328428]
["bitfinex","BTCUSD",1739347816299,1.29669954,96451.0,96450.0,0.38528428]
["bitfinex","BTCUSD",1739347816503,1.31295183,96451.0,96450.0,0.38528428]
["bitfinex","BTCUSD",1739347817071,1.31195183,96451.0,96450.0,0.37328428]
["bitfinex","BTCUSD",1739347817506,1.31295183,96451.0,96450.0,0.37963195]
["bitfinex","BTCUSD",1739347817995,1.31195183,96451.0,96450.0,0.36763195]
["bitfinex","BTCUSD",1739347818166,1.31195183,96451.0,96450.0,0.36163195]
["bitfinex","BTCUSD",1739347818839,1.31195183,96451.0,96450.0,0.36663195]
["bitfinex","BTCUSD",1739347819042,0.03750883,96451.0,96450.0,0.36663195]
["bitfinex","BTCUSD",1739347819221,3.10021083,96451.0,96450.0,0.37463195]
["bitfinex","BTCUSD",1739347819422,3.10021083,96451.0,96450.0,0.38028428]
["bitfinex","BTCUSD",1739347819632,3.09921083,96451.0,96450.0,0.36663195]
["bitfinex","BTCUSD",1739347819873,2.85011483,96451.0,96450.0,0.36663195]
["bitfinex","BTCUSD",1739347820078,2.85011483,96451.0,96450.0,0.36163195]
["bitfinex","BTCUSD",1739347820284,2.85011483,96451.0,96450.0,0.36263195]
["bitfinex","BTCUSD",1739347820486,2.56365683,96451.0,96450.0,0.36163195]
["bitfinex","BTCUSD",1739347820691,2.47249983,96451.0,96450.0,0.36163195]
["bitfinex","BTCUSD",1739347820912,2.24595783,96451.0,96450.0,0.36263195]
["bitfinex","BTCUSD",1739347821125,1.87819883,96451.0,96450.0,0.36263195]
["bitfinex","BTCUSD",1739347822338,1.87619883,96451.0,96450.0,0.36263195]
["bitfinex","BTCUSD",1739347822479,1.87719883,96451.0,96450.0,0.36263195]
["bitfinex","BTCUSD",1739347822880,1.60573183,96451.0,96450.0,0.36163195]
["bitfinex","BTCUSD",1739347823126,1.60573183,96451.0,96450.0,0.36728428]
["bitfinex","BTCUSD",1739347823302,1.60573183,96451.0,96450.0,0.36828428]
["bitfinex","BTCUSD",1739347823512,1.60573183,96451.0,96450.0,0.36728428]
["bitfinex","BTCUSD",1739347823710,1.43287183,96451.0,96450.0,0.36728428]
["bitfinex","BTCUSD",1739347823908,1.43287183,96451.0,96450.0,0.36828428]
["bitfinex","BTCUSD",1739347824140,1.43287183,96451.0,96450.0,0.36728428]
["bitfinex","BTCUSD",1739347824562,1.43287183,96451.0,96450.0,0.36928428]
["bitfinex","BTCUSD",1739347824774,1.43287183,96451.0,96450.0,0.36728428]
["bitfinex","BTCUSD",1739347825045,1.43287183,96451.0,96450.0,0.36928428]
["bitfinex","BTCUSD",1739347825454,1.43287183,96451.0,96450.0,0.27302908]
["bitfinex","BTCUSD",1739347825662,1.43287183,96451.0,96450.0,0.26837675]
["bitfinex","BTCUSD",1739347826231,1.43287183,96451.0,96450.0,0.26537675]
["bitfinex","BTCUSD",1739347826426,1.43287183,96451.0,96450.0,0.26637675]
["bitfinex","BTCUSD",1739347826614,1.43287183,96451.0,96450.0,0.26737675]
["bitfinex","BTCUSD",1739347826809,1.43287183,96451.0,96450.0,0.26637675]
["bitfinex","BTCUSD",1739347828113,1.43287183,96451.0,96450.0,0.23337675]
["bitfinex","BTCUSD",1739347829306,1.43287183,96451.0,96450.0,0.2006004]
["bitfinex","BTCUSD",1739347830669,1.58287183,96451.0,96450.0,0.06682356]
["bitfinex","BTCUSD",1739347831839,1.58287183,96451.0,96450.0,0.06582356]
["bitfinex","BTCUSD",1739347832055,1.58587183,96451.0,96450.0,0.04182356]
["bitfinex","BTCUSD",1739347832265,0.15,96435.0,96430.0,0.08222386]
["bitfinex","BTCUSD",1739347832504,0.155582,96412.0,96409.0,0.00022365]
["bitfinex","BTCUSD",1739347832928,1.436374,96412.0,96411.0,0.09019511]
["bitfinex","BTCUSD",1739347833237,1.483033,96412.0,96411.0,0.09019511]
["bitfinex","BTCUSD",1739347833788,1.483033,96412.0,96411.0,0.09419511]
["bitfinex","BTCUSD",1739347834167,1.483033,96412.0,96411.0,0.09019511]
["bitfinex","BTCUSD",1739347834311,1.483033,96412.0,96411.0,0.09219511]
["bitfinex","BTCUSD",1739347834992,1.51337189,96412.0,96411.0,0.09219511]
["bitfinex","BTCUSD",1739347835223,1.51337189,96412.0,96411.0,0.09319511]
["bitfinex","BTCUSD",1739347835598,1.60023324,96412.0,96411.0,0.09519511]
["bitfinex","BTCUSD",1739347835740,1.60023324,96412.0,96411.0,0.09219511]
["bitfinex","BTCUSD",1739347835939,1.60023324,96412.0,96411.0,0.09619511]
["bitfinex","BTCUSD",1739347836160,0.37959089,96412.0,96411.0,0.09619511]
["bitfinex","BTCUSD",1739347836572,0.03033889,96412.0,96411.0,0.19869876]
["bitfinex","BTCUSD",1739347836784,0.155578,96415.0,96411.0,0.11469876]
["bitfinex","BTCUSD",1739347836988,0.155575,96417.0,96414.0,0.1299]
["bitfinex","BTCUSD",1739347837203,0.155576,96416.0,96415.0,0.0811]
["bitfinex","BTCUSD",1739347837410,0.155576,96416.0,96415.0,0.08912911]
["bitfinex","BTCUSD",1739347838241,0.24674585,96416.0,96415.0,0.09412911]
["bitfinex","BTCUSD",1739347838649,0.24674585,96416.0,96415.0,0.08912911]
["bitfinex","BTCUSD",1739347839082,0.24674585,96416.0,96415.0,0.10012911]
["bitfinex","BTCUSD",1739347839453,0.70282485,96416.0,96415.0,0.10012911]
["bitfinex","BTCUSD",1739347839670,1.52646985,96416.0,96415.0,0.10012911]
["bitfinex","BTCUSD",1739347839805,1.47596285,96416.0,96415.0,0.10012911]
["bitfinex","BTCUSD",1739347840012,0.776033,96416.0,96415.0,0.10012911]
["bitfinex","BTCUSD",1739347840465,0.776033,96416.0,96415.0,0.10512911]
["bitfinex","BTCUSD",1739347841511,0.364451,96416.0,96415.0,0.10512911]
["bitfinex","BTCUSD",1739347841673,0.342426,96416.0,96415.0,0.10512911]
["bitfinex","BTCUSD",1739347842091,0.342426,96416.0,96415.0,0.10535297]
["bitfinex","BTCUSD",1739347842342,0.329176,96416.0,96415.0,0.09435297]
["bitfinex","BTCUSD",1739347842710,0.292105,96416.0,96415.0,0.10535297]
["bitfinex","BTCUSD",1739347843426,0.155576,96416.0,96415.0,0.08935297]
["bitfinex","BTCUSD",1739347843859,0.155576,96416.0,96415.0,0.09435297]
["bitfinex","BTCUSD",1739347844090,0.155576,96416.0,96415.0,0.08935297]
["bitfinex","BTCUSD",1739347844223,0.294289,96416.0,96415.0,0.09435297]
["bitfinex","BTCUSD",1739347844687,0.262506,96416.0,96415.0,0.09435297]
["bitfinex","BTCUSD",1739347845228,0.262506,96416.0,96415.0,0.10535297]
["bitfinex","BTCUSD",1739347846575,0.3498713,96416.0,96415.0,0.10535297]
["bitfinex","BTCUSD",1739347849655,0.262506,96416.0,96415.0,0.10535297]
["bitfinex","BTCUSD",1739347849853,0.155576,96416.0,96415.0,0.10535297]
["bitfinex","BTCUSD",1739347850054,0.839881,96416.0,96415.0,0.10535297]
["bitfinex","BTCUSD",1739347850271,0.841752,96416.0,96415.0,0.10535297]
["bitfinex","BTCUSD",1739347855594,0.991752,96416.0,96415.0,0.02425297]
["bitfinex","BTCUSD",1739347858609,0.991752,96416.0,96415.0,0.01325297]
["bitfinex","BTCUSD",1739347858936,0.991752,96416.0,96415.0,0.01425297]
["bitfinex","BTCUSD",1739347859431,0.991752,96416.0,96415.0,0.00925297]
["bitfinex","BTCUSD",1739347859592,0.991752,96416.0,96415.0,0.01025297]
["bitfinex","BTCUSD",1739347859797,0.991752,96416.0,96415.0,0.00925297]
["bitfinex","BTCUSD",1739347860356,0.991752,96416.0,96415.0,0.00825297]
["bitfinex","BTCUSD",1739347860567,0.305576,96416.0,96415.0,0.00925297]
["bitfinex","BTCUSD",1739347860696,0.305576,96416.0,96415.0,0.01025297]
["bitfinex","BTCUSD",1739347860901,2.977679,96416.0,96415.0,0.00222386]
["bitfinex","BTCUSD",1739347861102,3.404112,96416.0,96415.0,0.00222386]
["bitfinex","BTCUSD",1739347861342,3.01797,96416.0,96415.0,0.00222386]
["bitfinex","BTCUSD",1739347863251,3.03422839,96416.0,96415.0,0.00222386]
["bitfinex","BTCUSD",1739347864658,2.82426539,96416.0,96415.0,0.00222386]
["bitfinex","BTCUSD",1739347864857,2.07339639,96416.0,96415.0,0.00222386]
["bitfinex","BTCUSD",1739347865065,2.07339639,96416.0,96415.0,0.00848184]
["bitfinex","BTCUSD",1739347865268,2.07339639,96416.0,96415.0,0.00222386]
["bitfinex","BTCUSD",1739347865505,1.91450539,96416.0,96415.0,0.00222386]
["bitfinex","BTCUSD",1739347865712,0.86169939,96416.0,96415.0,0.00222386]
["bitfinex","BTCUSD",1739347866345,0.405758,96416.0,96415.0,0.13222386]
["bitfinex","BTCUSD",1739347867168,0.405758,96416.0,96415.0,0.13022386]
["bitfinex","BTCUSD",1739347867377,0.376005,96416.0,96415.0,0.13122386]
["bitfinex","BTCUSD",1739347867796,0.288609,96416.0,96415.0,0.13022386]
["bitfinex","BTCUSD",1739347868008,0.20743,96418.0,96417.0,0.0831]
["bitfinex","BTCUSD",1739347868009,0.155572,96418.0,96417.0,0.0831]
["bitfinex","BTCUSD",1739347868216,0.155571,96419.0,96418.0,0.13]
["bitfinex","BTCUSD",1739347868416,0.155571,96419.0,96418.0,0.23250365]
["bitfinex","BTCUSD",1739347869039,0.15285709,96419.0,96418.0,0.23250365]
["bitfinex","BTCUSD",1739347869253,0.72206009,96419.0,96418.0,0.23250365]
["bitfinex","BTCUSD",1739347869662,0.72206009,96419.0,96418.0,0.23650365]
["bitfinex","BTCUSD",1739347870882,0.72206009,96419.0,96418.0,0.141]
["bitfinex","BTCUSD",1739347871089,0.15285709,96419.0,96418.0,0.141]
["bitfinex","BTCUSD",1739347871293,0.645771,96419.0,96418.0,0.141]
["bitfinex","BTCUSD",1739347871469,0.824003,96422.0,96418.0,0.141]
["bitfinex","BTCUSD",1739347872279,0.155571,96419.0,96418.0,0.141]
["bitfinex","BTCUSD",1739347872476,1.123471,96419.0,96418.0,0.13]
["bitfinex","BTCUSD",1739347872678,1.137305,96419.0,96418.0,0.133]
["bitfinex","BTCUSD",1739347872858,1.10628,96419.0,96418.0,0.133]
["bitfinex","BTCUSD",1739347873273,1.04019,96419.0,96418.0,0.138]
["bitfinex","BTCUSD",1739347873634,1.19019,96419.0,96418.0,0.005]
["bitfinex","BTCUSD",1739347873826,1.19019,96419.0,96418.0,0.009]
["bitfinex","BTCUSD",1739347874029,1.19019,96419.0,96418.0,0.004]
["bitfinex","BTCUSD",1739347874552,1.19019,96419.0,96418.0,0.011]
["bitfinex","BTCUSD",1739347874953,1.18986576,96419.0,96418.0,0.011]
["bitfinex","BTCUSD",1739347875203,1.18954088,96419.0,96418.0,0.011]
["bitfinex","BTCUSD",1739347875486,1.18954088,96419.0,96418.0,0.007]
["bitfinex","BTCUSD",1739347875697,1.18954088,96419.0,96418.0,0.008]
["bitfinex","BTCUSD",1739347875888,1.034619,96419.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347876057,0.155575,96416.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347876256,2.840772,96416.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347876509,2.853338,96416.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347877460,2.808637,96416.0,96415.0,0.00122386]
["bitfinex","BTCUSD",1739347877921,1.394799,96416.0,96415.0,0.00122386]
["bitfinex","BTCUSD",1739347878132,1.41105654,96416.0,96415.0,0.00122386]
["bitfinex","BTCUSD",1739347878539,1.41105654,96416.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347878964,1.41205654,96416.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347879170,1.41105654,96416.0,96415.0,0.00222386]
["bitfinex","BTCUSD",1739347879453,1.41105654,96416.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347879853,1.41205654,96416.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347880957,1.41067438,96416.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347881458,1.56067438,96416.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347881703,0.32145038,96416.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347881903,3.96857038,96416.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347882076,3.97410238,96416.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347882376,3.72172538,96416.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347882583,3.72272538,96416.0,96415.0,0.00022386]
["bitfinex","BTCUSD",1739347889852,0.305582,96412.0,96411.0,0.00022365]
["bitfinex","BTCUSD",1739347890523,3.872131,96412.0,96411.0,0.00022365]
["bitfinex","BTCUSD",1739347890735,3.854389,96412.0,96411.0,0.00022365]
["bitfinex","BTCUSD",1739347891136,3.854389,96412.0,96411.0,0.00122365]
["bitfinex","BTCUSD",1739347891300,3.296737,96412.0,96411.0,0.00122365]
["bitfinex","BTCUSD",1739347891503,3.284476,96412.0,96411.0,0.00222365]
["bitfinex","BTCUSD",1739347891712,3.234195,96412.0,96411.0,0.00222365]
["bitfinex","BTCUSD",1739347891920,3.133368,96412.0,96411.0,0.00222365]
["bitfinex","BTCUSD",1739347892121,3.133368,96412.0,96411.0,0.00122365]
["bitfinex","BTCUSD",1739347892320,0.305582,96412.0,96411.0,0.00122365]
["bitfinex","BTCUSD",1739347892564,3.123239,96412.0,96411.0,0.00122365]
["bitfinex","BTCUSD",1739347892823,1.004864,96412.0,96411.0,0.04972365]
["bitfinex","BTCUSD",1739347893026,0.852194,96412.0,96411.0,0.13142365]
["bitfinex","BTCUSD",1739347893924,0.87842689,96412.0,96411.0,0.13142365]
["bitfinex","BTCUSD",1739347894131,0.87842689,96412.0,96411.0,0.13042365]
["bitfinex","BTCUSD",1739347894363,0.87842689,96412.0,96411.0,0.13142365]
["bitfinex","BTCUSD",1739347894565,0.84732089,96412.0,96411.0,0.13142365]
["bitfinex","BTCUSD",1739347895026,0.84732089,96412.0,96411.0,0.13042365]
["bitfinex","BTCUSD",1739347895225,0.84732089,96412.0,96411.0,0.13142365]
["bitfinex","BTCUSD",1739347897591,0.83232089,96412.0,96411.0,0.13142365]
["bitfinex","BTCUSD",1739347897790,0.36721489,96412.0,96411.0,0.13142365]
["bitfinex","BTCUSD",1739347897993,0.16681489,96412.0,96411.0,0.13142365]
["bitfinex","BTCUSD",1739347898768,0.16681489,96412.0,96411.0,0.13042365]
["bitfinex","BTCUSD",1739347898970,0.16681489,96412.0,96411.0,0.2329273]
["bitfinex","BTCUSD",1739347899183,0.02623289,96412.0,96411.0,0.2409273]
["bitfinex","BTCUSD",1739347899399,0.0001066,96419.0,96411.0,0.34343095]
["bitfinex","BTCUSD",1739347899569,0.0255874,96419.0,96414.0,0.1255]
["bitfinex","BTCUSD",1739347899771,0.0001066,96419.0,96417.0,0.1255]
["bitfinex","BTCUSD",1739347900021,0.0001066,96419.0,96418.0,0.18040365]
["bitfinex","BTCUSD",1739347900389,0.0001066,96419.0,96418.0,0.22800365]
["bitfinex","BTCUSD",1739347900691,0.0001066,96419.0,96418.0,0.26207674]
["bitfinex","BTCUSD",1739347900870,0.0001066,96419.0,96418.0,0.22800365]
["bitfinex","BTCUSD",1739347902585,0.0001066,96419.0,96418.0,0.23800365]
["bitfinex","BTCUSD",1739347903349,0.15456988,96435.0,96422.0,0.0779]
["bitfinex","BTCUSD",1739347903552,0.1449755,96440.0,96424.0,0.1255]
["bitfinex","BTCUSD",1739347903553,0.02597131,96425.0,96424.0,0.1255]
["bitfinex","BTCUSD",1739347903706,0.155544,96436.0,96427.0,0.0779]
["bitfinex","BTCUSD",1739347903913,0.155547,96434.0,96429.0,0.0779]
["bitfinex","BTCUSD",1739347904124,0.299577,96433.0,96431.0,0.0779]
["bitfinex","BTCUSD",1739347904322,0.155547,96434.0,96431.0,0.0779]
["bitfinex","BTCUSD",1739347904523,0.16128,96433.0,96431.0,0.0779]
["bitfinex","BTCUSD",1739347904722,0.161334,96432.0,96431.0,0.0779]
["bitfinex","BTCUSD",1739347904920,0.161334,96433.0,96431.0,0.0779]
["bitfinex","BTCUSD",1739347906487,0.161334,96433.0,96431.0,0.0829]
["bitfinex","BTCUSD",1739347906804,0.161334,96433.0,96431.0,0.0849]
["bitfinex","BTCUSD",1739347907038,0.132518,96432.0,96431.0,0.0849]
["bitfinex","BTCUSD",1739347907247,0.02543636,96434.0,96431.0,0.0849]
["bitfinex","BTCUSD",1739347907395,0.02543636,96434.0,96432.0,0.0476]
["bitfinex","BTCUSD",1739347907596,0.155543,96436.0,96433.0,0.0779]
["bitfinex","BTCUSD",1739347907804,0.15,96439.0,96433.0,0.0779]
["bitfinex","BTCUSD",1739347907805,0.207387,96439.0,96433.0,0.0779]
["bitfinex","BTCUSD",1739347908004,0.15,96441.0,96433.0,0.0779]
["bitfinex","BTCUSD",1739347908005,0.155546,96435.0,96433.0,0.0779]
["bitfinex","BTCUSD",1739347908440,0.153128,96434.0,96433.0,0.0779]
["bitfinex","BTCUSD",1739347909651,0.153128,96434.0,96433.0,0.0829]
["bitfinex","BTCUSD",1739347910260,0.153128,96434.0,96433.0,0.0859]
["bitfinex","BTCUSD",1739347911196,0.24306789,96434.0,96433.0,0.0829]
["bitfinex","BTCUSD",1739347911399,0.153128,96434.0,96433.0,0.0829]
["bitfinex","BTCUSD",1739347911606,0.31938332,96434.0,96433.0,0.0779]
["bitfinex","BTCUSD",1739347911792,0.31938332,96434.0,96433.0,0.0819]
["bitfinex","BTCUSD",1739347912374,0.31938332,96434.0,96433.0,0.0839]
["bitfinex","BTCUSD",1739347917699,0.16625532,96434.0,96433.0,0.0839]
["bitfinex","BTCUSD",1739347917950,2.86390732,96434.0,96433.0,0.0839]
["bitfinex","BTCUSD",1739347918107,2.78228832,96434.0,96433.0,0.0799]
["bitfinex","BTCUSD",1739347918450,2.78228832,96434.0,96433.0,0.0839]
["bitfinex","BTCUSD",1739347918653,0.52221032,96434.0,96433.0,0.0819]
["bitfinex","BTCUSD",1739347918836,0.52221032,96434.0,96433.0,0.0839]
["bitfinex","BTCUSD",1739347919497,0.52221032,96434.0,96433.0,0.0799]
["bitfinex","BTCUSD",1739347919703,0.52221032,96434.0,96433.0,0.0829]
["bitfinex","BTCUSD",1739347920180,0.52221032,96434.0,96433.0,0.0859]
["bitfinex","BTCUSD",1739347920387,0.52221032,96434.0,96433.0,0.0829]
["bitfinex","BTCUSD",1739347920538,0.52221032,96434.0,96433.0,0.0849]
["bitfinex","BTCUSD",1739347920941,0.52221032,96434.0,96433.0,0.0799]
["bitfinex","BTCUSD",1739347921137,0.52221032,96434.0,96433.0,0.0839]
["bitfinex","BTCUSD",1739347921363,0.58125632,96434.0,96433.0,0.0839]
["bitfinex","BTCUSD",1739347921691,0.565001,96434.0,96433.0,0.0839]
["bitfinex","BTCUSD",1739347921820,0.565001,96434.0,96433.0,0.0779]
["bitfinex","BTCUSD",1739347922224,0.565001,96434.0,96433.0,0.0839]
["bitfinex","BTCUSD",1739347922704,0.565001,96434.0,96433.0,0.0779]
["bitfinex","BTCUSD",1739347922860,0.565001,96434.0,96433.0,0.0809]
["bitfinex","BTCUSD",1739347923834,0.5651076,96434.0,96433.0,0.0809]
["bitfinex","BTCUSD",1739347924120,0.5651076,96434.0,96433.0,0.0859]
["bitfinex","BTCUSD",1739347926129,0.4818116,96434.0,96433.0,0.0859]
["bitfinex","BTCUSD",1739347926359,0.0001066,96434.0,96433.0,0.0859]
["bitfinex","BTCUSD",1739347926739,0.0001066,96434.0,96433.0,0.09237563]
["bitfinex","BTCUSD",1739347926952,0.14889231,96440.0,96434.0,0.0825]
["bitfinex","BTCUSD",1739347927301,0.348067,96439.0,96436.0,0.0825]
["bitfinex","BTCUSD",1739347927505,0.155541,96438.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739347927999,0.92128,96438.0,96436.0,0.0825]
["bitfinex","BTCUSD",1739347928179,0.599142,96437.0,96436.0,0.0825]
["bitfinex","BTCUSD",1739347928568,0.599142,96437.0,96436.0,0.0855]
["bitfinex","BTCUSD",1739347929134,0.599142,96437.0,96436.0,0.0825]
["bitfinex","BTCUSD",1739347929135,0.578542,96437.0,96436.0,0.0825]
["bitfinex","BTCUSD",1739347929629,0.578542,96437.0,96436.0,0.0865]
["bitfinex","BTCUSD",1739347930029,0.578542,96437.0,96436.0,0.0825]
["bitfinex","BTCUSD",1739347930644,0.578542,96437.0,96436.0,0.0875]
["bitfinex","BTCUSD",1739347931038,0.578542,96437.0,96436.0,0.0825]
["bitfinex","BTCUSD",1739347931255,0.578542,96437.0,96436.0,0.0945]
["bitfinex","BTCUSD",1739347931466,0.578542,96437.0,96436.0,0.0905]
["bitfinex","BTCUSD",1739347931817,0.578542,96437.0,96436.0,0.0945]
["bitfinex","BTCUSD",1739347935491,0.578542,96437.0,96436.0,0.012]
["bitfinex","BTCUSD",1739347936875,0.5786486,96437.0,96436.0,0.012]
["bitfinex","BTCUSD",1739347937267,0.5786486,96437.0,96436.0,0.004]
["bitfinex","BTCUSD",1739347937470,0.207391,96436.0,96432.0,0.0476]
["bitfinex","BTCUSD",1739347937675,0.155548,96433.0,96432.0,0.0476]
["bitfinex","BTCUSD",1739347937880,2.772408,96433.0,96432.0,0.0476]
["bitfinex","BTCUSD",1739347938090,2.686131,96433.0,96432.0,0.0476]
["bitfinex","BTCUSD",1739347938333,0.155561,96425.0,96424.0,9.602e-05]
["bitfinex","BTCUSD",1739347939278,2.19728,96425.0,96424.0,9.602e-05]
["bitfinex","BTCUSD",1739347939495,2.1945,96425.0,96424.0,9.602e-05]
["bitfinex","BTCUSD",1739347939903,2.089657,96425.0,96424.0,9.602e-05]
["bitfinex","BTCUSD",1739347940102,2.026118,96425.0,96424.0,9.602e-05]
["bitfinex","BTCUSD",1739347940383,2.04237357,96425.0,96424.0,9.602e-05]
["bitfinex","BTCUSD",1739347940556,0.155582,96412.0,96411.0,0.04842365]
["bitfinex","BTCUSD",1739347940896,0.155582,96412.0,96411.0,0.04850589]
["bitfinex","BTCUSD",1739347941069,2.758187,96412.0,96411.0,0.04850589]
["bitfinex","BTCUSD",1739347941275,2.505287,96412.0,96411.0,0.04850589]
["bitfinex","BTCUSD",1739347941480,2.52154468,96412.0,96411.0,0.04850589]
["bitfinex","BTCUSD",1739347941885,2.52154468,96412.0,96411.0,0.00030589]
["bitfinex","BTCUSD",1739347942243,2.52154468,96412.0,96411.0,0.00530589]
["bitfinex","BTCUSD",1739347942454,2.52154468,96412.0,96411.0,0.00330589]
["bitfinex","BTCUSD",1739347942657,2.52154468,96412.0,96411.0,0.00030589]
["bitfinex","BTCUSD",1739347942859,2.52154468,96412.0,96411.0,0.00530589]
["bitfinex","BTCUSD",1739347944085,2.52154468,96412.0,96411.0,0.00330589]
["bitfinex","BTCUSD",1739347944265,2.52154468,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347946065,2.31746816,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347946310,2.25629916,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347947276,2.25629916,96412.0,96411.0,0.00030589]
["bitfinex","BTCUSD",1739347947482,2.25629916,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347947637,0.19473216,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347947844,2.58676516,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347948240,2.51614616,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347948443,2.43974916,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347951273,2.24427816,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347951653,2.20296516,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347953345,2.18732516,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347953742,2.11278016,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347953968,1.22457316,96412.0,96411.0,0.00030589]
["bitfinex","BTCUSD",1739347954533,1.22457316,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347954810,1.37457316,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347954968,1.37457316,96412.0,96411.0,0.00030589]
["bitfinex","BTCUSD",1739347955328,1.37457316,96412.0,96411.0,0.00230589]
["bitfinex","BTCUSD",1739347955885,1.37457316,96412.0,96411.0,0.00530589]
["bitfinex","BTCUSD",1739347956652,1.37457316,96412.0,96411.0,0.00330589]
["bitfinex","BTCUSD",1739347956825,1.37457316,96412.0,96411.0,0.00430589]
["bitfinex","BTCUSD",1739347957351,1.37457316,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347957736,1.37457316,96412.0,96411.0,0.00030589]
["bitfinex","BTCUSD",1739347957898,1.37457316,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347958269,1.37457316,96412.0,96411.0,0.00230589]
["bitfinex","BTCUSD",1739347958455,1.37457316,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347959717,1.37457316,96412.0,96411.0,0.00230589]
["bitfinex","BTCUSD",1739347960836,1.35036116,96412.0,96411.0,0.00230589]
["bitfinex","BTCUSD",1739347961037,0.34473216,96412.0,96411.0,0.00230589]
["bitfinex","BTCUSD",1739347961657,2.25284416,96412.0,96411.0,0.00230589]
["bitfinex","BTCUSD",1739347961859,2.29563016,96412.0,96411.0,0.00230589]
["bitfinex","BTCUSD",1739347962209,2.17419316,96412.0,96411.0,0.00230589]
["bitfinex","BTCUSD",1739347963034,2.17419316,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347963877,1.77021116,96412.0,96411.0,0.00230589]
["bitfinex","BTCUSD",1739347964108,1.77021116,96412.0,96411.0,0.00130589]
["bitfinex","BTCUSD",1739347964408,1.77021116,96412.0,96411.0,0.00230589]
["bitfinex","BTCUSD",1739347964801,1.51251816,96412.0,96411.0,0.00230589]
["bitfinex","BTCUSD",1739347965301,1.06281816,96412.0,96411.0,0.00230589]
["bitfinex","BTCUSD",1739347966017,1.06281816,96412.0,96411.0,0.01039309]
["bitfinex","BTCUSD",1739347968880,0.19025016,96421.0,96411.0,0.01039309]
["bitfinex","BTCUSD",1739347968881,0.0001065,96440.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739347969083,0.0001065,96440.0,96436.0,0.30867958]
["bitfinex","BTCUSD",1739347969256,0.0001065,96440.0,96436.0,0.284643]
["bitfinex","BTCUSD",1739347969729,0.0001065,96440.0,96436.0,0.29329872]
["bitfinex","BTCUSD",1739347969935,0.02058426,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739347970289,0.0001066,96451.0,96450.0,0.23692]
["bitfinex","BTCUSD",1739347970470,0.02318393,96451.0,96450.0,0.33942365]
["bitfinex","BTCUSD",1739347970604,0.0001066,96451.0,96450.0,0.34818264]
["bitfinex","BTCUSD",1739347971953,0.0001066,96451.0,96450.0,0.35518264]
["bitfinex","BTCUSD",1739347972148,0.0001066,96451.0,96450.0,0.34818264]
["bitfinex","BTCUSD",1739347972350,0.0001066,96451.0,96450.0,0.38041282]
["bitfinex","BTCUSD",1739347972579,0.0001066,96451.0,96450.0,0.40241282]
["bitfinex","BTCUSD",1739347973122,0.0001066,96451.0,96450.0,0.35518264]
["bitfinex","BTCUSD",1739347973328,0.0001066,96451.0,96450.0,0.21466264]
["bitfinex","BTCUSD",1739347973964,0.0001066,96451.0,96450.0,0.19966264]
["bitfinex","BTCUSD",1739347974146,0.0001066,96451.0,96450.0,0.21466264]
["bitfinex","BTCUSD",1739347974354,0.0001066,96451.0,96450.0,0.20766264]
["bitfinex","BTCUSD",1739347974909,0.0001066,96451.0,96450.0,0.21466264]
["bitfinex","BTCUSD",1739347975375,0.2156296,96451.0,96450.0,0.02375899]
["bitfinex","BTCUSD",1739347975508,1.6324966,96451.0,96450.0,0.00875899]
["bitfinex","BTCUSD",1739347975710,1.6324966,96451.0,96450.0,0.007]
["bitfinex","BTCUSD",1739347975912,1.6324966,96451.0,96450.0,0.022]
["bitfinex","BTCUSD",1739347976145,1.6965066,96451.0,96450.0,0.022]
["bitfinex","BTCUSD",1739347976349,1.6225306,96451.0,96450.0,0.007]
["bitfinex","BTCUSD",1739347976565,1.4571246,96451.0,96450.0,0.022]
["bitfinex","BTCUSD",1739347976954,1.3818596,96451.0,96450.0,0.015]
["bitfinex","BTCUSD",1739347977150,1.3818596,96451.0,96450.0,0.007]
["bitfinex","BTCUSD",1739347977362,1.4689506,96451.0,96450.0,0.021]
["bitfinex","BTCUSD",1739347977561,1.3816006,96451.0,96450.0,0.021]
["bitfinex","BTCUSD",1739347978106,0.9467556,96451.0,96450.0,0.021]
["bitfinex","BTCUSD",1739347978405,0.8122586,96451.0,96450.0,0.021]
["bitfinex","BTCUSD",1739347979234,0.8122586,96451.0,96450.0,0.007]
["bitfinex","BTCUSD",1739347979580,0.8122586,96451.0,96450.0,0.022]
["bitfinex","BTCUSD",1739347981230,0.155549,96433.0,96431.0,0.0814]
["bitfinex","BTCUSD",1739347981383,0.693159,96432.0,96431.0,0.0814]
["bitfinex","BTCUSD",1739347981598,0.654819,96432.0,96431.0,0.0814]
["bitfinex","BTCUSD",1739347981954,0.399781,96432.0,96431.0,0.0814]
["bitfinex","BTCUSD",1739347982380,7.314e-05,96433.0,96431.0,0.0814]
["bitfinex","BTCUSD",1739347982584,0.290234,96432.0,96431.0,0.0814]
["bitfinex","BTCUSD",1739347983384,0.290234,96432.0,96431.0,0.019]
["bitfinex","BTCUSD",1739347983612,0.15270245,96432.0,96431.0,0.014]
["bitfinex","BTCUSD",1739347983808,0.30825245,96432.0,96431.0,0.014]
["bitfinex","BTCUSD",1739347984057,0.30925245,96432.0,96431.0,0.02]
["bitfinex","BTCUSD",1739347984264,0.15270245,96432.0,96416.0,0.0825]
["bitfinex","BTCUSD",1739347984472,0.15556,96426.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739347984821,0.15007314,96433.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739347985031,0.155572,96419.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739347985255,0.155574,96417.0,96415.0,0.045]
["bitfinex","BTCUSD",1739347985414,0.155574,96417.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739347985627,0.155581,96413.0,96411.0,0.00022365]
["bitfinex","BTCUSD",1739347985821,0.602262,96412.0,96411.0,0.1027273]
["bitfinex","BTCUSD",1739347986261,0.371831,96412.0,96411.0,0.1027273]
["bitfinex","BTCUSD",1739347986710,0.334585,96412.0,96411.0,0.1027273]
["bitfinex","BTCUSD",1739347987265,0.335585,96412.0,96411.0,0.1157273]
["bitfinex","BTCUSD",1739347987494,0.214873,96412.0,96411.0,0.1157273]
["bitfinex","BTCUSD",1739347987907,0.215873,96412.0,96411.0,0.1187273]
["bitfinex","BTCUSD",1739347989218,0.214873,96412.0,96411.0,0.1057273]
["bitfinex","BTCUSD",1739347989622,0.215873,96412.0,96411.0,0.1187273]
["bitfinex","BTCUSD",1739347990077,0.23928332,96412.0,96411.0,0.1187273]
["bitfinex","BTCUSD",1739347997061,0.23828332,96412.0,96411.0,0.1027273]
["bitfinex","BTCUSD",1739347997264,0.23728332,96412.0,96411.0,0.1027273]
["bitfinex","BTCUSD",1739347997409,0.23928332,96412.0,96411.0,0.1217273]
["bitfinex","BTCUSD",1739348001765,0.38928332,96412.0,96411.0,0.01922365]
["bitfinex","BTCUSD",1739348002634,0.38828332,96412.0,96411.0,0.00622365]
["bitfinex","BTCUSD",1739348002850,0.38928332,96412.0,96411.0,0.01522365]
["bitfinex","BTCUSD",1739348003025,0.38828332,96412.0,96411.0,0.00922365]
["bitfinex","BTCUSD",1739348003607,0.38728332,96412.0,96411.0,0.00522365]
["bitfinex","BTCUSD",1739348003756,0.38828332,96412.0,96411.0,0.01422365]
["bitfinex","BTCUSD",1739348004152,0.38828332,96412.0,96411.0,0.00922365]
["bitfinex","BTCUSD",1739348004574,0.38828332,96412.0,96411.0,0.01122365]
["bitfinex","BTCUSD",1739348004777,0.38828332,96412.0,96411.0,0.00922365]
["bitfinex","BTCUSD",1739348005084,0.38728332,96412.0,96411.0,0.00022365]
["bitfinex","BTCUSD",1739348005289,0.40354177,96412.0,96411.0,0.00022365]
["bitfinex","BTCUSD",1739348006002,0.40354177,96412.0,96411.0,0.00322365]
["bitfinex","BTCUSD",1739348006642,0.40354177,96412.0,96411.0,0.00022365]
["bitfinex","BTCUSD",1739348006846,0.40354177,96412.0,96411.0,0.01422365]
["bitfinex","BTCUSD",1739348006847,0.40454177,96412.0,96411.0,0.01422365]
["bitfinex","BTCUSD",1739348006983,0.40454177,96412.0,96411.0,0.00922365]
["bitfinex","BTCUSD",1739348007390,0.40454177,96412.0,96411.0,0.01122365]
["bitfinex","BTCUSD",1739348007591,0.40454177,96412.0,96411.0,0.00922365]
["bitfinex","BTCUSD",1739348007790,0.40454177,96412.0,96411.0,0.01422365]
["bitfinex","BTCUSD",1739348008401,0.40454177,96412.0,96411.0,0.09082365]
["bitfinex","BTCUSD",1739348008402,0.38770377,96412.0,96411.0,0.09082365]
["bitfinex","BTCUSD",1739348008667,0.49290677,96412.0,96411.0,0.13002365]
["bitfinex","BTCUSD",1739348009008,0.49290677,96412.0,96411.0,0.13302365]
["bitfinex","BTCUSD",1739348009209,0.49290677,96412.0,96411.0,0.12802365]
["bitfinex","BTCUSD",1739348009413,0.49290677,96412.0,96411.0,0.12702365]
["bitfinex","BTCUSD",1739348009819,0.49290677,96412.0,96411.0,0.13002365]
["bitfinex","BTCUSD",1739348010238,0.49290677,96412.0,96411.0,0.12802365]
["bitfinex","BTCUSD",1739348010434,0.49290677,96412.0,96411.0,0.13302365]
["bitfinex","BTCUSD",1739348012898,0.49290677,96412.0,96411.0,0.13002365]
["bitfinex","BTCUSD",1739348013295,0.34525077,96412.0,96411.0,0.12802365]
["bitfinex","BTCUSD",1739348013489,0.34525077,96412.0,96411.0,0.13202365]
["bitfinex","BTCUSD",1739348013490,2.08252877,96412.0,96411.0,0.13202365]
["bitfinex","BTCUSD",1739348013701,2.09405777,96412.0,96411.0,0.13202365]
["bitfinex","BTCUSD",1739348015139,2.09405777,96412.0,96411.0,0.12802365]
["bitfinex","BTCUSD",1739348015561,2.09405777,96412.0,96411.0,0.13202365]
["bitfinex","BTCUSD",1739348016844,2.09405777,96412.0,96411.0,0.12902365]
["bitfinex","BTCUSD",1739348017255,1.72159677,96412.0,96411.0,0.13202365]
["bitfinex","BTCUSD",1739348017444,1.72159677,96412.0,96411.0,0.13970899]
["bitfinex","BTCUSD",1739348017574,1.69360177,96412.0,96411.0,0.13970899]
["bitfinex","BTCUSD",1739348018002,1.66298977,96412.0,96411.0,0.13570899]
["bitfinex","BTCUSD",1739348018356,1.66298977,96412.0,96411.0,0.13970899]
["bitfinex","BTCUSD",1739348018490,1.66298977,96412.0,96411.0,0.13670899]
["bitfinex","BTCUSD",1739348018692,1.64741677,96412.0,96411.0,0.13970899]
["bitfinex","BTCUSD",1739348018893,1.64741677,96412.0,96411.0,0.13570899]
["bitfinex","BTCUSD",1739348019087,1.64741677,96412.0,96411.0,0.13970899]
["bitfinex","BTCUSD",1739348019310,1.46775377,96412.0,96411.0,0.13970899]
["bitfinex","BTCUSD",1739348020293,1.25156577,96412.0,96411.0,0.13970899]
["bitfinex","BTCUSD",1739348020500,1.01922577,96412.0,96411.0,0.13970899]
["bitfinex","BTCUSD",1739348023536,0.89684877,96412.0,96411.0,0.13970899]
["bitfinex","BTCUSD",1739348025108,0.89684877,96412.0,96411.0,0.01490899]
["bitfinex","BTCUSD",1739348025935,0.89684877,96412.0,96411.0,0.01090899]
["bitfinex","BTCUSD",1739348026109,0.89684877,96412.0,96411.0,0.01290899]
["bitfinex","BTCUSD",1739348026341,0.89684877,96412.0,96411.0,0.00990899]
["bitfinex","BTCUSD",1739348026542,0.89684877,96412.0,96411.0,0.01190899]
["bitfinex","BTCUSD",1739348031322,0.88059032,96412.0,96411.0,0.01190899]
["bitfinex","BTCUSD",1739348031800,0.88059032,96412.0,96411.0,0.00990899]
["bitfinex","BTCUSD",1739348032241,0.88059032,96412.0,96411.0,0.01190899]
["bitfinex","BTCUSD",1739348033183,0.88059032,96412.0,96411.0,0.00990899]
["bitfinex","BTCUSD",1739348033563,0.88059032,96412.0,96411.0,0.01190899]
["bitfinex","BTCUSD",1739348034267,0.89684946,96412.0,96411.0,0.01190899]
["bitfinex","BTCUSD",1739348037228,0.89684946,96412.0,96411.0,0.00790899]
["bitfinex","BTCUSD",1739348037550,0.9084407,96412.0,96411.0,0.00890899]
["bitfinex","BTCUSD",1739348038050,0.305583,96411.0,96410.0,3.40303947]
["bitfinex","BTCUSD",1739348038188,3.894512,96411.0,96410.0,3.40303947]
["bitfinex","BTCUSD",1739348039045,3.894512,96411.0,96410.0,3.38503785]
["bitfinex","BTCUSD",1739348040031,3.894512,96411.0,96410.0,3.31303785]
["bitfinex","BTCUSD",1739348040708,3.905512,96411.0,96410.0,3.31403785]
["bitfinex","BTCUSD",1739348040912,3.907512,96411.0,96410.0,3.31403785]
["bitfinex","BTCUSD",1739348041263,3.896512,96411.0,96410.0,3.31303785]
["bitfinex","BTCUSD",1739348041464,0.316583,96411.0,96410.0,3.31403785]
["bitfinex","BTCUSD",1739348041669,3.905512,96411.0,96410.0,3.31403785]
["bitfinex","BTCUSD",1739348042756,3.9051217,96411.0,96410.0,3.31403785]
["bitfinex","BTCUSD",1739348043680,3.9051217,96411.0,96410.0,3.30003785]
["bitfinex","BTCUSD",1739348045597,2.9879183,96411.0,96410.0,3.30003785]
["bitfinex","BTCUSD",1739348045820,2.9505843,96411.0,96410.0,3.30003785]
["bitfinex","BTCUSD",1739348046613,2.8875703,96411.0,96410.0,3.30003785]
["bitfinex","BTCUSD",1739348047269,2.7272763,96411.0,96410.0,3.30003785]
["bitfinex","BTCUSD",1739348047478,1.6698413,96411.0,96410.0,3.30003785]
["bitfinex","BTCUSD",1739348047665,1.2848213,96411.0,96410.0,3.30003785]
["bitfinex","BTCUSD",1739348047872,1.2848213,96411.0,96410.0,3.37983785]
["bitfinex","BTCUSD",1739348048179,1.2848213,96411.0,96410.0,3.37883785]
["bitfinex","BTCUSD",1739348048339,1.2758213,96411.0,96410.0,3.37883785]
["bitfinex","BTCUSD",1739348048500,1.2788213,96411.0,96410.0,3.37883785]
["bitfinex","BTCUSD",1739348049604,1.2768213,96411.0,96410.0,3.29903785]
["bitfinex","BTCUSD",1739348049801,1.2738213,96411.0,96410.0,3.29903785]
["bitfinex","BTCUSD",1739348049999,1.2768213,96411.0,96410.0,3.29903785]
["bitfinex","BTCUSD",1739348050987,0.9716286,96411.0,96410.0,3.29903785]
["bitfinex","BTCUSD",1739348051516,1.1272116,96411.0,96410.0,3.29903785]
["bitfinex","BTCUSD",1739348052979,1.1242116,96411.0,96410.0,3.29903785]
["bitfinex","BTCUSD",1739348053178,1.2772116,96411.0,96410.0,3.29903785]
["bitfinex","BTCUSD",1739348053781,1.2742116,96411.0,96410.0,3.29903785]
["bitfinex","BTCUSD",1739348054084,1.2772116,96411.0,96410.0,3.29903785]
["bitfinex","BTCUSD",1739348057047,1.2772116,96411.0,96410.0,3.24614765]
["bitfinex","BTCUSD",1739348057247,1.2772116,96411.0,96410.0,3.22002765]
["bitfinex","BTCUSD",1739348057823,1.2772116,96411.0,96410.0,3.19478742]
["bitfinex","BTCUSD",1739348059252,1.2742116,96411.0,96410.0,3.19478742]
["bitfinex","BTCUSD",1739348059387,0.3056896,96411.0,96410.0,3.19478742]
["bitfinex","BTCUSD",1739348059582,3.9036186,96411.0,96410.0,3.19578742]
["bitfinex","BTCUSD",1739348059808,3.9066186,96411.0,96410.0,3.19578742]
["bitfinex","BTCUSD",1739348060999,3.9066186,96411.0,96410.0,3.17273742]
["bitfinex","BTCUSD",1739348062773,3.9066186,96411.0,96410.0,3.14936742]
["bitfinex","BTCUSD",1739348070817,3.9066186,96411.0,96410.0,3.12560742]
["bitfinex","BTCUSD",1739348071020,3.8780866,96411.0,96410.0,3.12560742]
["bitfinex","BTCUSD",1739348071234,2.7401546,96411.0,96410.0,3.12560742]
["bitfinex","BTCUSD",1739348071346,2.6317446,96411.0,96410.0,3.12560742]
["bitfinex","BTCUSD",1739348071958,2.6227446,96411.0,96410.0,3.12460742]
["bitfinex","BTCUSD",1739348072151,2.6317446,96411.0,96410.0,3.12560742]
["bitfinex","BTCUSD",1739348072402,1.4175336,96411.0,96410.0,3.12560742]
["bitfinex","BTCUSD",1739348072602,1.4205336,96411.0,96410.0,3.20810742]
["bitfinex","BTCUSD",1739348072992,1.4205336,96411.0,96410.0,3.25440742]
["bitfinex","BTCUSD",1739348073324,1.4085336,96411.0,96410.0,3.25340742]
["bitfinex","BTCUSD",1739348073512,1.4145336,96411.0,96410.0,3.25440742]
["bitfinex","BTCUSD",1739348073811,1.4165336,96411.0,96410.0,3.25440742]
["bitfinex","BTCUSD",1739348076947,0.3136896,96411.0,96410.0,3.25440742]
["bitfinex","BTCUSD",1739348077163,3.2136056,96411.0,96410.0,3.25440742]
["bitfinex","BTCUSD",1739348077300,2.7227846,96411.0,96410.0,3.25440742]
["bitfinex","BTCUSD",1739348077978,2.7167846,96411.0,96410.0,3.25340742]
["bitfinex","BTCUSD",1739348078195,2.7227846,96411.0,96410.0,3.25440742]
["bitfinex","BTCUSD",1739348078384,2.7207846,96411.0,96410.0,3.25440742]
["bitfinex","BTCUSD",1739348078766,2.7227846,96411.0,96410.0,3.25440742]
["bitfinex","BTCUSD",1739348084463,1.9335976,96411.0,96410.0,3.25440742]
["bitfinex","BTCUSD",1739348084666,1.6089946,96411.0,96410.0,3.25440742]
["bitfinex","BTCUSD",1739348085397,1.6069946,96411.0,96410.0,3.25440742]
["bitfinex","BTCUSD",1739348085990,1.6019946,96411.0,96410.0,3.25340742]
["bitfinex","BTCUSD",1739348087579,0.3066896,96411.0,96410.0,3.25340742]
["bitfinex","BTCUSD",1739348087814,0.0061066,96411.0,96410.0,3.61399972]
["bitfinex","BTCUSD",1739348088290,0.0061066,96411.0,96410.0,3.51149607]
["bitfinex","BTCUSD",1739348088765,0.0001066,96411.0,96410.0,3.51149607]
["bitfinex","BTCUSD",1739348088996,0.0001066,96411.0,96410.0,3.51649607]
["bitfinex","BTCUSD",1739348089235,0.0001066,96411.0,96410.0,3.36391107]
["bitfinex","BTCUSD",1739348089465,0.0001066,96411.0,96410.0,3.35591107]
["bitfinex","BTCUSD",1739348089685,0.0021066,96411.0,96410.0,3.37491107]
["bitfinex","BTCUSD",1739348089905,0.0021066,96411.0,96410.0,3.36891107]
["bitfinex","BTCUSD",1739348090188,0.0031066,96411.0,96410.0,3.37491107]
["bitfinex","BTCUSD",1739348090594,0.0011066,96411.0,96410.0,3.36891107]
["bitfinex","BTCUSD",1739348091008,0.0001066,96411.0,96410.0,3.35591107]
["bitfinex","BTCUSD",1739348091302,0.0001066,96411.0,96410.0,3.36891107]
["bitfinex","BTCUSD",1739348091503,0.0011066,96411.0,96410.0,3.36891107]
["bitfinex","BTCUSD",1739348091846,0.0001066,96411.0,96410.0,3.35591107]
["bitfinex","BTCUSD",1739348092068,0.0011066,96411.0,96410.0,3.36891107]
["bitfinex","BTCUSD",1739348092669,0.0021066,96411.0,96410.0,3.37491107]
["bitfinex","BTCUSD",1739348092872,0.0011066,96411.0,96410.0,3.36891107]
["bitfinex","BTCUSD",1739348093271,0.207434,96416.0,96410.0,3.37491107]
["bitfinex","BTCUSD",1739348093556,0.001,96411.0,96410.0,3.33576342]
["bitfinex","BTCUSD",1739348093997,0.002,96411.0,96410.0,3.34176342]
["bitfinex","BTCUSD",1739348094201,0.002,96411.0,96410.0,3.32876342]
["bitfinex","BTCUSD",1739348094458,0.003,96411.0,96410.0,3.27240742]
["bitfinex","BTCUSD",1739348095003,0.002,96411.0,96410.0,3.36191107]
["bitfinex","BTCUSD",1739348095378,0.003,96411.0,96410.0,3.37491107]
["bitfinex","BTCUSD",1739348095763,0.001,96411.0,96410.0,3.36891107]
["bitfinex","BTCUSD",1739348096064,0.001,96411.0,96410.0,3.37391107]
["bitfinex","BTCUSD",1739348096430,0.001,96411.0,96410.0,3.36891107]
["bitfinex","BTCUSD",1739348096630,0.001,96411.0,96410.0,3.37491107]
["bitfinex","BTCUSD",1739348096832,0.002,96411.0,96410.0,3.37491107]
["bitfinex","BTCUSD",1739348097039,0.002,96411.0,96410.0,3.36891107]
["bitfinex","BTCUSD",1739348097216,0.001,96411.0,96410.0,3.35591107]
["bitfinex","BTCUSD",1739348097690,0.002,96411.0,96410.0,3.37391107]
["bitfinex","BTCUSD",1739348097967,0.001,96411.0,96410.0,3.36191107]
["bitfinex","BTCUSD",1739348098114,0.001,96411.0,96410.0,3.36961056]
["bitfinex","BTCUSD",1739348098321,0.002,96411.0,96410.0,3.38361056]
["bitfinex","BTCUSD",1739348098832,0.001,96411.0,96410.0,3.36961056]
["bitfinex","BTCUSD",1739348099040,0.002,96411.0,96410.0,3.38161056]
["bitfinex","BTCUSD",1739348099440,0.156583,96411.0,96410.0,3.37561056]
["bitfinex","BTCUSD",1739348099638,0.001,96411.0,96410.0,3.37561056]
["bitfinex","BTCUSD",1739348100186,0.002,96411.0,96410.0,3.38161056]
["bitfinex","BTCUSD",1739348100373,0.809818,96411.0,96410.0,3.26110691]
["bitfinex","BTCUSD",1739348100576,1.935832,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348100744,1.206851,96411.0,96410.0,3.15230691]
["bitfinex","BTCUSD",1739348100943,1.087374,96411.0,96410.0,3.15230691]
["bitfinex","BTCUSD",1739348101452,1.086374,96411.0,96410.0,3.13830691]
["bitfinex","BTCUSD",1739348101676,1.086374,96411.0,96410.0,3.15030691]
["bitfinex","BTCUSD",1739348101867,1.087374,96411.0,96410.0,3.15030691]
["bitfinex","BTCUSD",1739348102747,1.086374,96411.0,96410.0,3.14430691]
["bitfinex","BTCUSD",1739348103256,1.087374,96411.0,96410.0,3.15030691]
["bitfinex","BTCUSD",1739348103466,1.086374,96411.0,96410.0,3.14430691]
["bitfinex","BTCUSD",1739348103778,1.087374,96411.0,96410.0,3.15030691]
["bitfinex","BTCUSD",1739348103981,1.086374,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348104141,1.086374,96411.0,96410.0,3.13830691]
["bitfinex","BTCUSD",1739348104345,1.087374,96411.0,96410.0,3.13830691]
["bitfinex","BTCUSD",1739348104620,1.0864806,96411.0,96410.0,3.14630691]
["bitfinex","BTCUSD",1739348104812,1.10273923,96411.0,96410.0,3.14630691]
["bitfinex","BTCUSD",1739348106001,1.10373923,96411.0,96410.0,3.15230691]
["bitfinex","BTCUSD",1739348106404,1.10273923,96411.0,96410.0,3.14630691]
["bitfinex","BTCUSD",1739348106579,1.10373923,96411.0,96410.0,3.15230691]
["bitfinex","BTCUSD",1739348107519,1.10373923,96411.0,96410.0,3.13830691]
["bitfinex","BTCUSD",1739348107723,1.10273923,96411.0,96410.0,3.13830691]
["bitfinex","BTCUSD",1739348107958,1.10273923,96411.0,96410.0,3.14130691]
["bitfinex","BTCUSD",1739348108169,1.09973923,96411.0,96410.0,3.14130691]
["bitfinex","BTCUSD",1739348108378,1.09873923,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348108699,1.09973923,96411.0,96410.0,3.14130691]
["bitfinex","BTCUSD",1739348109269,1.09973923,96411.0,96410.0,3.13730691]
["bitfinex","BTCUSD",1739348109450,1.09873923,96411.0,96410.0,3.13730691]
["bitfinex","BTCUSD",1739348111129,1.09873923,96411.0,96410.0,3.14030691]
["bitfinex","BTCUSD",1739348111590,1.09873923,96411.0,96410.0,3.13730691]
["bitfinex","BTCUSD",1739348111830,1.09973923,96411.0,96410.0,3.14730691]
["bitfinex","BTCUSD",1739348112308,1.09873923,96411.0,96410.0,3.13730691]
["bitfinex","BTCUSD",1739348112522,1.09873923,96411.0,96410.0,3.14030691]
["bitfinex","BTCUSD",1739348112752,1.09873923,96411.0,96410.0,3.13530691]
["bitfinex","BTCUSD",1739348112997,1.09873923,96411.0,96410.0,3.13730691]
["bitfinex","BTCUSD",1739348113228,1.09873923,96411.0,96410.0,3.13530691]
["bitfinex","BTCUSD",1739348113472,1.09873923,96411.0,96410.0,3.14030691]
["bitfinex","BTCUSD",1739348113720,1.09873923,96411.0,96410.0,3.13530691]
["bitfinex","BTCUSD",1739348113933,1.09873923,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348114190,1.09873923,96411.0,96410.0,3.13430691]
["bitfinex","BTCUSD",1739348114441,1.09973923,96411.0,96410.0,3.14430691]
["bitfinex","BTCUSD",1739348114916,0.16894823,96411.0,96410.0,3.13430691]
["bitfinex","BTCUSD",1739348115146,1.62144723,96411.0,96410.0,3.13730691]
["bitfinex","BTCUSD",1739348115392,1.31989923,96411.0,96410.0,3.13730691]
["bitfinex","BTCUSD",1739348115634,1.31989923,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348116106,1.32089923,96411.0,96410.0,3.14730691]
["bitfinex","BTCUSD",1739348116353,1.32089923,96411.0,96410.0,3.14230691]
["bitfinex","BTCUSD",1739348116606,1.32089923,96411.0,96410.0,3.14430691]
["bitfinex","BTCUSD",1739348116833,1.32089923,96411.0,96410.0,3.14230691]
["bitfinex","BTCUSD",1739348117074,1.32089923,96411.0,96410.0,3.14730691]
["bitfinex","BTCUSD",1739348117311,1.31989923,96411.0,96410.0,3.13730691]
["bitfinex","BTCUSD",1739348117549,1.31989923,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348117779,1.31989923,96411.0,96410.0,3.13530691]
["bitfinex","BTCUSD",1739348118695,1.31989923,96411.0,96410.0,3.13730691]
["bitfinex","BTCUSD",1739348122284,1.30892523,96411.0,96410.0,3.13530691]
["bitfinex","BTCUSD",1739348122558,0.97330923,96411.0,96410.0,3.13430691]
["bitfinex","BTCUSD",1739348122793,0.48723723,96411.0,96410.0,3.26689043]
["bitfinex","BTCUSD",1739348123755,0.48723723,96411.0,96410.0,3.26489043]
["bitfinex","BTCUSD",1739348123996,0.48723723,96411.0,96410.0,3.26789043]
["bitfinex","BTCUSD",1739348124203,0.48723723,96411.0,96410.0,3.27089043]
["bitfinex","BTCUSD",1739348124379,0.48723723,96411.0,96410.0,3.21340691]
["bitfinex","BTCUSD",1739348124605,0.48823723,96411.0,96410.0,3.21840691]
["bitfinex","BTCUSD",1739348125692,0.48300823,96411.0,96410.0,3.21840691]
["bitfinex","BTCUSD",1739348131301,0.48249965,96411.0,96410.0,3.21840691]
["bitfinex","BTCUSD",1739348132464,0.47919381,96411.0,96410.0,3.21840691]
["bitfinex","BTCUSD",1739348136145,1.53611481,96411.0,96410.0,3.21840691]
["bitfinex","BTCUSD",1739348136297,1.32411481,96411.0,96410.0,3.21840691]
["bitfinex","BTCUSD",1739348136509,1.32411481,96411.0,96410.0,3.14030691]
["bitfinex","BTCUSD",1739348139546,1.32311481,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348139755,1.32311481,96411.0,96410.0,3.13530691]
["bitfinex","BTCUSD",1739348139951,1.32311481,96411.0,96410.0,3.13730691]
["bitfinex","BTCUSD",1739348140145,1.32311481,96411.0,96410.0,3.13530691]
["bitfinex","BTCUSD",1739348140377,1.47311481,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348140608,1.48711153,96411.0,96410.0,3.13730691]
["bitfinex","BTCUSD",1739348141943,1.48711153,96411.0,96410.0,3.13530691]
["bitfinex","BTCUSD",1739348142379,1.49011153,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348142586,1.49511153,96411.0,96410.0,3.13330691]
["bitfinex","BTCUSD",1739348142977,1.49011153,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348143463,1.51437093,96411.0,96410.0,3.13330691]
["bitfinex","BTCUSD",1739348144485,1.51437093,96411.0,96410.0,3.17946818]
["bitfinex","BTCUSD",1739348144693,1.48411558,96411.0,96410.0,3.17946818]
["bitfinex","BTCUSD",1739348144910,1.48411558,96411.0,96410.0,3.13330691]
["bitfinex","BTCUSD",1739348151226,1.48411558,96411.0,96410.0,3.1395034]
["bitfinex","BTCUSD",1739348151638,1.47611558,96411.0,96410.0,3.1385034]
["bitfinex","BTCUSD",1739348151976,1.47311558,96411.0,96410.0,3.1385034]
["bitfinex","BTCUSD",1739348152365,1.48411558,96411.0,96410.0,3.1395034]
["bitfinex","BTCUSD",1739348154626,1.47611558,96411.0,96410.0,3.1385034]
["bitfinex","BTCUSD",1739348154916,1.48311558,96411.0,96410.0,3.1395034]
["bitfinex","BTCUSD",1739348155131,1.48011558,96411.0,96410.0,3.1395034]
["bitfinex","BTCUSD",1739348155351,1.48211558,96411.0,96410.0,3.1395034]
["bitfinex","BTCUSD",1739348155791,1.47311558,96411.0,96410.0,3.1385034]
["bitfinex","BTCUSD",1739348155998,1.48211558,96411.0,96410.0,3.1395034]
["bitfinex","BTCUSD",1739348156526,1.47611558,96411.0,96410.0,3.1385034]
["bitfinex","BTCUSD",1739348156915,1.47311558,96411.0,96410.0,3.1385034]
["bitfinex","BTCUSD",1739348157346,1.28388758,96411.0,96410.0,3.1385034]
["bitfinex","BTCUSD",1739348157765,1.10816618,96411.0,96410.0,3.1395034]
["bitfinex","BTCUSD",1739348157934,1.02973118,96411.0,96410.0,3.1395034]
["bitfinex","BTCUSD",1739348158151,0.88812218,96411.0,96410.0,3.1395034]
["bitfinex","BTCUSD",1739348158352,0.43403418,96411.0,96410.0,3.1385034]
["bitfinex","BTCUSD",1739348158509,0.15287518,96411.0,96410.0,3.31670705]
["bitfinex","BTCUSD",1739348158749,0.15387518,96411.0,96410.0,3.31670705]
["bitfinex","BTCUSD",1739348158998,0.14887518,96411.0,96410.0,3.31670705]
["bitfinex","BTCUSD",1739348159604,0.14987518,96411.0,96410.0,3.31114793]
["bitfinex","BTCUSD",1739348159971,0.14987518,96411.0,96410.0,3.41365158]
["bitfinex","BTCUSD",1739348160176,0.14987518,96411.0,96410.0,3.31114793]
["bitfinex","BTCUSD",1739348160692,0.14887518,96411.0,96410.0,3.31114793]
["bitfinex","BTCUSD",1739348161544,0.14987518,96411.0,96410.0,3.31114793]
["bitfinex","BTCUSD",1739348162116,0.14987518,96411.0,96410.0,3.31153995]
["bitfinex","BTCUSD",1739348162717,0.14987518,96411.0,96410.0,3.2090363]
["bitfinex","BTCUSD",1739348163118,0.40283418,96411.0,96410.0,3.21187131]
["bitfinex","BTCUSD",1739348163323,1.54365318,96411.0,96410.0,3.21187131]
["bitfinex","BTCUSD",1739348163543,0.71144618,96411.0,96410.0,3.21187131]
["bitfinex","BTCUSD",1739348163743,0.50311202,96411.0,96410.0,3.21187131]
["bitfinex","BTCUSD",1739348164943,0.26913002,96411.0,96410.0,3.21187131]
["bitfinex","BTCUSD",1739348165513,0.26913002,96411.0,96410.0,3.20800691]
["bitfinex","BTCUSD",1739348167213,0.26913002,96411.0,96410.0,3.31051056]
["bitfinex","BTCUSD",1739348168153,0.14784102,96411.0,96410.0,3.31051056]
["bitfinex","BTCUSD",1739348170696,0.14784102,96411.0,96410.0,3.40417421]
["bitfinex","BTCUSD",1739348170901,0.0011066,96411.0,96410.0,3.40417421]
["bitfinex","BTCUSD",1739348171101,0.0011066,96411.0,96410.0,3.44947421]
["bitfinex","BTCUSD",1739348171551,0.0011066,96411.0,96410.0,3.35581056]
["bitfinex","BTCUSD",1739348171753,0.0001066,96411.0,96410.0,3.35581056]
["bitfinex","BTCUSD",1739348173526,0.0011066,96411.0,96410.0,3.35581056]
["bitfinex","BTCUSD",1739348196796,0.0011066,96411.0,96410.0,3.51139556]
["bitfinex","BTCUSD",1739348199433,0.00075401,96411.0,96410.0,3.51139556]
["bitfinex","BTCUSD",1739348199641,0.00075401,96411.0,96410.0,3.61389921]
["bitfinex","BTCUSD",1739348200984,0.00075401,96411.0,96410.0,3.51139556]
["bitfinex","BTCUSD",1739348205963,0.00075401,96411.0,96410.0,3.35581056]
["bitfinex","BTCUSD",1739348208615,0.00086061,96411.0,96410.0,3.35581056]
["bitfinex","BTCUSD",1739348211641,0.2075356,96419.0,96410.0,3.35581056]
["bitfinex","BTCUSD",1739348211853,0.2075356,96419.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739348211854,0.155578,96415.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739348212088,0.207433,96417.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739348212300,0.155582,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739348212485,1.033429,96412.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348212760,0.596685,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348212978,0.596685,96411.0,96410.0,3.13330691]
["bitfinex","BTCUSD",1739348213424,0.596685,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348214199,0.255698,96411.0,96410.0,3.21204217]
["bitfinex","BTCUSD",1739348214423,0.256698,96411.0,96410.0,3.21204217]
["bitfinex","BTCUSD",1739348214890,0.256698,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348214891,0.485798,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348215119,0.15,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348215355,1.396194,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348217192,1.551777,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348217415,1.56803647,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348220864,1.56814307,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348223313,0.84845507,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348223942,0.69845507,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348224152,0.56106407,96411.0,96410.0,3.13230691]
["bitfinex","BTCUSD",1739348224363,0.1556896,96411.0,96410.0,3.33731421]
["bitfinex","BTCUSD",1739348224589,0.0001066,96411.0,96410.0,3.33731421]
["bitfinex","BTCUSD",1739348225423,0.0001066,96411.0,96410.0,3.23481056]
["bitfinex","BTCUSD",1739348228039,0.15535395,96412.0,96410.0,3.23481056]
["bitfinex","BTCUSD",1739348228296,0.15535395,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739348228824,0.15535395,96412.0,96411.0,0.10968647]
["bitfinex","BTCUSD",1739348229292,0.17071548,96420.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739348229293,0.02580454,96420.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739348229508,0.1556776,96419.0,96416.0,0.0777]
["bitfinex","BTCUSD",1739348229727,0.0001066,96419.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739348230120,0.0001066,96419.0,96418.0,0.0071481]
["bitfinex","BTCUSD",1739348230333,0.0001066,96419.0,96418.0,0.10965175]
["bitfinex","BTCUSD",1739348230683,0.0001066,96419.0,96418.0,0.1799129]
["bitfinex","BTCUSD",1739348231097,0.0021066,96419.0,96418.0,0.1799129]
["bitfinex","BTCUSD",1739348232257,0.0001066,96419.0,96418.0,0.1809129]
["bitfinex","BTCUSD",1739348232511,0.0061066,96419.0,96418.0,0.1809129]
["bitfinex","BTCUSD",1739348232679,0.002,96419.0,96418.0,0.1809129]
["bitfinex","BTCUSD",1739348232880,0.002,96419.0,96418.0,0.1799129]
["bitfinex","BTCUSD",1739348233070,0.002,96419.0,96418.0,0.1809129]
["bitfinex","BTCUSD",1739348233238,0.009,96419.0,96418.0,0.1809129]
["bitfinex","BTCUSD",1739348233458,0.009,96419.0,96418.0,0.11065175]
["bitfinex","BTCUSD",1739348243695,0.009,96419.0,96418.0,0.11087561]
["bitfinex","BTCUSD",1739348247618,0.659714,96419.0,96418.0,0.00837196]
["bitfinex","BTCUSD",1739348247844,0.639591,96419.0,96418.0,0.00837196]
["bitfinex","BTCUSD",1739348248045,0.639591,96419.0,96418.0,0.00122386]
["bitfinex","BTCUSD",1739348250286,0.009,96419.0,96418.0,0.00122386]
["bitfinex","BTCUSD",1739348250415,0.645865,96419.0,96418.0,0.00122386]
["bitfinex","BTCUSD",1739348250617,0.621329,96419.0,96418.0,0.00122386]
["bitfinex","BTCUSD",1739348255781,0.771329,96419.0,96418.0,0.00122386]
["bitfinex","BTCUSD",1739348255983,0.155583,96411.0,96410.0,3.12460742]
["bitfinex","BTCUSD",1739348256200,3.370952,96411.0,96410.0,3.12460742]
["bitfinex","BTCUSD",1739348256382,3.413079,96411.0,96410.0,3.12460742]
["bitfinex","BTCUSD",1739348256672,3.376662,96411.0,96410.0,3.13532529]
["bitfinex","BTCUSD",1739348256868,3.376662,96411.0,96410.0,3.12460742]
["bitfinex","BTCUSD",1739348257083,3.376662,96411.0,96410.0,3.13532529]
["bitfinex","BTCUSD",1739348257293,2.847927,96411.0,96410.0,3.13532529]
["bitfinex","BTCUSD",1739348257507,2.831948,96411.0,96410.0,3.13532529]
["bitfinex","BTCUSD",1739348257941,2.235668,96411.0,96410.0,3.13532529]
["bitfinex","BTCUSD",1739348258144,2.235668,96411.0,96410.0,3.13732529]
["bitfinex","BTCUSD",1739348258529,2.25631466,96411.0,96410.0,3.13732529]
["bitfinex","BTCUSD",1739348258905,2.27257351,96411.0,96410.0,3.13732529]
["bitfinex","BTCUSD",1739348260243,1.59988251,96411.0,96410.0,3.13732529]
["bitfinex","BTCUSD",1739348260447,1.57736751,96411.0,96410.0,3.13732529]
["bitfinex","BTCUSD",1739348260646,1.07935851,96411.0,96410.0,3.13732529]
["bitfinex","BTCUSD",1739348260856,0.19248851,96411.0,96410.0,3.13732529]
["bitfinex","BTCUSD",1739348261070,1.22549751,96411.0,96410.0,3.13732529]
["bitfinex","BTCUSD",1739348261274,1.21396851,96411.0,96410.0,3.13732529]
["bitfinex","BTCUSD",1739348261730,1.21396851,96411.0,96410.0,3.13652931]
["bitfinex","BTCUSD",1739348262342,1.00334785,96411.0,96410.0,3.13652931]
["bitfinex","BTCUSD",1739348262555,0.35316085,96411.0,96410.0,3.20893814]
["bitfinex","BTCUSD",1739348262760,0.28222985,96411.0,96410.0,3.20893814]
["bitfinex","BTCUSD",1739348264231,0.28222985,96411.0,96410.0,3.20693814]
["bitfinex","BTCUSD",1739348264720,0.28222985,96411.0,96410.0,3.20893814]
["bitfinex","BTCUSD",1739348265484,0.28222985,96411.0,96410.0,3.20693814]
["bitfinex","BTCUSD",1739348265731,0.28222985,96411.0,96410.0,3.20893814]
["bitfinex","BTCUSD",1739348266228,0.28222985,96411.0,96410.0,3.20693814]
["bitfinex","BTCUSD",1739348266461,0.28222985,96411.0,96410.0,0.08255437]
["bitfinex","BTCUSD",1739348266692,0.28019456,96411.0,96410.0,0.08255437]
["bitfinex","BTCUSD",1739348266919,0.28019456,96411.0,96410.0,0.07612365]
["bitfinex","BTCUSD",1739348267155,0.28019456,96411.0,96410.0,0.00022365]
["bitfinex","BTCUSD",1739348267401,0.28019456,96411.0,96410.0,0.00222365]
["bitfinex","BTCUSD",1739348268161,0.28019456,96411.0,96410.0,0.00022365]
["bitfinex","BTCUSD",1739348268403,0.28019456,96411.0,96410.0,0.00222365]
["bitfinex","BTCUSD",1739348268930,0.28019456,96411.0,96410.0,0.00022365]
["bitfinex","BTCUSD",1739348269577,0.28019456,96411.0,96410.0,0.00222365]
["bitfinex","BTCUSD",1739348270774,0.28019456,96411.0,96410.0,0.00022365]
["bitfinex","BTCUSD",1739348271174,0.28019456,96411.0,96410.0,0.00222365]
["bitfinex","BTCUSD",1739348271629,0.28019456,96411.0,96410.0,0.00022365]
["bitfinex","BTCUSD",1739348271806,0.16980656,96411.0,96410.0,0.00022365]
["bitfinex","BTCUSD",1739348272022,1.93934056,96411.0,96410.0,0.00222365]
["bitfinex","BTCUSD",1739348272598,1.66138556,96411.0,96410.0,0.00222365]
["bitfinex","BTCUSD",1739348275488,1.24660856,96411.0,96410.0,0.00222365]
["bitfinex","BTCUSD",1739348275665,0.99562656,96411.0,96410.0,0.00222365]
["bitfinex","BTCUSD",1739348278280,0.94116956,96411.0,96410.0,0.00222365]
["bitfinex","BTCUSD",1739348279980,0.94127616,96411.0,96410.0,0.00222365]
["bitfinex","BTCUSD",1739348280820,1.09127616,96411.0,96410.0,0.00222365]
["bitfinex","BTCUSD",1739348281019,0.155606,96397.0,96396.0,0.0798]
["bitfinex","BTCUSD",1739348281231,0.816,96397.0,96396.0,0.0798]
["bitfinex","BTCUSD",1739348281399,0.706026,96397.0,96396.0,0.0798]
["bitfinex","BTCUSD",1739348282214,0.707907,96397.0,96396.0,0.0798]
["bitfinex","BTCUSD",1739348282439,0.70795104,96397.0,96396.0,0.0808]
["bitfinex","BTCUSD",1739348284986,0.15665004,96397.0,96396.0,0.0838]
["bitfinex","BTCUSD",1739348285599,1.02855804,96397.0,96396.0,0.08361567]
["bitfinex","BTCUSD",1739348285805,1.12855804,96397.0,96396.0,0.08361567]
["bitfinex","BTCUSD",1739348286912,1.12855804,96397.0,96396.0,0.004]
["bitfinex","BTCUSD",1739348287250,1.15235338,96397.0,96396.0,0.004]
["bitfinex","BTCUSD",1739348288100,1.30235338,96397.0,96396.0,0.004]
["bitfinex","BTCUSD",1739348288299,0.155625,96385.0,96384.0,0.00022386]
["bitfinex","BTCUSD",1739348288499,2.33318,96385.0,96384.0,0.00022386]
["bitfinex","BTCUSD",1739348288700,2.452432,96385.0,96384.0,0.00022386]
["bitfinex","BTCUSD",1739348288899,2.423492,96385.0,96384.0,0.00022386]
["bitfinex","BTCUSD",1739348289567,2.423492,96385.0,96384.0,0.00522386]
["bitfinex","BTCUSD",1739348289798,2.194612,96385.0,96384.0,0.00522386]
["bitfinex","BTCUSD",1739348290422,1.407248,96385.0,96384.0,0.00522386]
["bitfinex","BTCUSD",1739348290626,1.227253,96385.0,96384.0,0.00822386]
["bitfinex","BTCUSD",1739348291084,1.226253,96385.0,96384.0,0.00522386]
["bitfinex","BTCUSD",1739348291488,1.25102899,96385.0,96384.0,0.00322386]
["bitfinex","BTCUSD",1739348291869,1.25002899,96385.0,96384.0,0.00222386]
["bitfinex","BTCUSD",1739348292269,1.25102899,96385.0,96384.0,0.00222386]
["bitfinex","BTCUSD",1739348293304,0.75718299,96385.0,96384.0,0.00222386]
["bitfinex","BTCUSD",1739348297311,0.18040099,96385.0,96384.0,0.00222386]
["bitfinex","BTCUSD",1739348297493,1.73711299,96385.0,96384.0,0.00222386]
["bitfinex","BTCUSD",1739348297696,1.26330999,96385.0,96384.0,0.00222386]
["bitfinex","BTCUSD",1739348298064,1.17511899,96385.0,96384.0,0.00222386]
["bitfinex","BTCUSD",1739348298271,0.72598599,96385.0,96384.0,0.00222386]
["bitfinex","BTCUSD",1739348304646,0.72197794,96385.0,96384.0,0.00222386]
["bitfinex","BTCUSD",1739348305248,0.72197794,96385.0,96384.0,0.00022386]
["bitfinex","BTCUSD",1739348305669,0.72097794,96385.0,96384.0,0.00022386]
["bitfinex","BTCUSD",1739348305868,0.72097794,96385.0,96384.0,0.00122386]
["bitfinex","BTCUSD",1739348308460,0.87197794,96385.0,96384.0,0.00122386]
["bitfinex","BTCUSD",1739348308637,0.87197794,96385.0,96384.0,0.00022386]
["bitfinex","BTCUSD",1739348308990,0.87297794,96385.0,96384.0,0.00022386]
["bitfinex","BTCUSD",1739348309310,0.155658,96365.0,96364.0,0.0811]
["bitfinex","BTCUSD",1739348309519,3.320505,96365.0,96364.0,0.0811]
["bitfinex","BTCUSD",1739348309722,3.320505,96365.0,96364.0,0.08993124]
["bitfinex","BTCUSD",1739348309923,2.999613,96365.0,96364.0,0.0811]
["bitfinex","BTCUSD",1739348310656,2.999613,96365.0,96364.0,0.08154119]
["bitfinex","BTCUSD",1739348311181,0.155643,96375.0,96366.0,0.0811]
["bitfinex","BTCUSD",1739348311526,0.155649,96371.0,96368.0,0.0811]
["bitfinex","BTCUSD",1739348311704,0.882494,96370.0,96369.0,0.18360365]
["bitfinex","BTCUSD",1739348311861,0.155645,96373.0,96369.0,0.11135055]
["bitfinex","BTCUSD",1739348312074,0.473971,96372.0,96370.0,0.0811]
["bitfinex","BTCUSD",1739348312432,0.18209485,96372.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1739348312554,0.406303,96372.0,96371.0,0.11133992]
["bitfinex","BTCUSD",1739348312754,0.376481,96372.0,96371.0,0.11133992]
["bitfinex","BTCUSD",1739348313457,0.377481,96372.0,96371.0,0.11133992]
["bitfinex","BTCUSD",1739348314709,0.377481,96372.0,96371.0,0.11233992]
["bitfinex","BTCUSD",1739348314917,0.376481,96372.0,96371.0,0.11233992]
["bitfinex","BTCUSD",1739348315132,0.39844917,96372.0,96371.0,0.00983627]
["bitfinex","BTCUSD",1739348315341,0.39844917,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1739348315545,0.55409517,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1739348315750,0.55509517,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348315994,0.17861417,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348316201,1.58282917,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348316404,1.80282217,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348316778,0.64372217,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348318583,0.45327317,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348322781,0.19932466,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348323004,0.716844,96373.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348323237,0.155646,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348323462,1.004955,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348324369,1.004955,96372.0,96371.0,0.00222386]
["bitfinex","BTCUSD",1739348324746,1.02670989,96372.0,96371.0,0.00222386]
["bitfinex","BTCUSD",1739348324950,1.02670989,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348325276,1.02770989,96372.0,96371.0,0.00222386]
["bitfinex","BTCUSD",1739348327522,1.02781649,96372.0,96371.0,0.00222386]
["bitfinex","BTCUSD",1739348328687,3.14452849,96372.0,96371.0,0.00222386]
["bitfinex","BTCUSD",1739348340654,0.17850749,96372.0,96371.0,0.00222386]
["bitfinex","BTCUSD",1739348341156,3.14452849,96372.0,96371.0,0.00222386]
["bitfinex","BTCUSD",1739348347388,3.14352849,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348347775,3.14652849,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348348060,3.29652849,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348348289,3.29652849,96372.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739348348707,3.29652849,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348348913,3.29652849,96372.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739348349326,3.29552849,96372.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739348349530,3.29452849,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348349864,3.29652849,96372.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739348350066,3.29552849,96372.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739348350564,3.29852849,96372.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739348351159,0.33250749,96372.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739348351387,3.29852849,96372.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739348361733,0.33250749,96372.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739348362167,0.155658,96365.0,96364.0,0.00044119]
["bitfinex","BTCUSD",1739348362407,3.121679,96365.0,96364.0,0.00807499]
["bitfinex","BTCUSD",1739348362608,3.121679,96365.0,96364.0,0.00057962]
["bitfinex","BTCUSD",1739348362935,3.13794574,96365.0,96364.0,0.00044119]
["bitfinex","BTCUSD",1739348363506,3.13794574,96365.0,96364.0,0.00144119]
["bitfinex","BTCUSD",1739348363845,3.13894574,96365.0,96364.0,0.00144119]
["bitfinex","BTCUSD",1739348364032,3.13994574,96365.0,96364.0,0.00144119]
["bitfinex","BTCUSD",1739348365114,2.98428774,96365.0,96353.0,0.08192365]
["bitfinex","BTCUSD",1739348365315,0.155675,96354.0,96353.0,0.08200589]
["bitfinex","BTCUSD",1739348365516,3.121696,96354.0,96353.0,0.08200589]
["bitfinex","BTCUSD",1739348365743,3.11767524,96354.0,96353.0,0.08200589]
["bitfinex","BTCUSD",1739348366953,3.11867524,96354.0,96353.0,0.00030589]
["bitfinex","BTCUSD",1739348367667,3.11767524,96354.0,96353.0,0.00030589]
["bitfinex","BTCUSD",1739348368685,3.13881942,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348369239,3.1654396,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348369589,3.1664396,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348369788,3.1654396,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348369990,3.1714396,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348370189,3.1724396,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348370387,3.1664396,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348370794,3.1674396,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348372095,0.2014186,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348372294,3.18370803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348372463,3.18170803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348372640,3.19070803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348373032,3.18770803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348373282,3.19170803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348373488,3.18570803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348373693,3.18670803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348374093,3.18170803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348374956,3.18370803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348375162,3.18170803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348375576,3.18870803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348375997,3.18370803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348376408,3.18870803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348379245,3.33870803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348380056,3.33370803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348380458,3.34370803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348381649,3.34170803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348381970,3.33570803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348382171,3.34470803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348382499,3.34070803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348382700,0.36868703,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348382899,3.34270803,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348384430,3.34281463,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348387779,3.3405472,96354.0,96353.0,0.00021373]
["bitfinex","BTCUSD",1739348390504,0.155687,96347.0,96345.0,0.07912365]
["bitfinex","BTCUSD",1739348390711,3.121708,96347.0,96346.0,0.00034288]
["bitfinex","BTCUSD",1739348391760,3.273708,96347.0,96346.0,0.00034288]
["bitfinex","BTCUSD",1739348392446,3.273708,96347.0,96345.0,0.00022365]
["bitfinex","BTCUSD",1739348392447,0.15,96346.0,96345.0,0.00022365]
["bitfinex","BTCUSD",1739348392653,3.116021,96346.0,96345.0,0.00016315]
["bitfinex","BTCUSD",1739348393303,0.15,96346.0,96345.0,0.00016315]
["bitfinex","BTCUSD",1739348393560,3.116021,96346.0,96345.0,0.00016315]
["bitfinex","BTCUSD",1739348394931,3.119021,96346.0,96345.0,0.00016315]
["bitfinex","BTCUSD",1739348395367,3.1422908,96346.0,96345.0,0.00016315]
["bitfinex","BTCUSD",1739348395656,3.1352908,96346.0,96345.0,0.00016315]
["bitfinex","BTCUSD",1739348396109,3.1422908,96346.0,96345.0,0.00016315]
["bitfinex","BTCUSD",1739348397627,0.1762698,96346.0,96345.0,0.00016315]
["bitfinex","BTCUSD",1739348397831,3.1422908,96346.0,96345.0,0.00016315]
["bitfinex","BTCUSD",1739348401723,3.2979788,96346.0,96345.0,0.00016315]
["bitfinex","BTCUSD",1739348402820,0.155705,96336.0,96335.0,0.078]
["bitfinex","BTCUSD",1739348403012,3.121726,96336.0,96335.0,0.07804414]
["bitfinex","BTCUSD",1739348403217,3.121726,96336.0,96335.0,0.08651154]
["bitfinex","BTCUSD",1739348403402,3.121726,96336.0,96335.0,0.07804414]
["bitfinex","BTCUSD",1739348403654,3.13799726,96336.0,96335.0,0.07804414]
["bitfinex","BTCUSD",1739348406595,3.18596625,96336.0,96335.0,0.07804414]
["bitfinex","BTCUSD",1739348408584,3.16767985,96336.0,96335.0,0.078268]
["bitfinex","BTCUSD",1739348408786,3.16767985,96336.0,96335.0,0.000268]
["bitfinex","BTCUSD",1739348410666,3.16967985,96336.0,96335.0,0.000268]
["bitfinex","BTCUSD",1739348411453,3.17467985,96336.0,96335.0,0.000268]
["bitfinex","BTCUSD",1739348411798,3.32467985,96336.0,96335.0,0.000268]
["bitfinex","BTCUSD",1739348412001,3.34095184,96336.0,96335.0,0.000268]
["bitfinex","BTCUSD",1739348412198,3.27345238,96336.0,96316.0,0.049]
["bitfinex","BTCUSD",1739348412405,0.155735,96317.0,96316.0,0.049]
["bitfinex","BTCUSD",1739348412619,3.1373295,96317.0,96316.0,0.049]
["bitfinex","BTCUSD",1739348412829,3.121756,96317.0,96316.0,0.05755562]
["bitfinex","BTCUSD",1739348413031,3.121756,96317.0,96316.0,0.049]
["bitfinex","BTCUSD",1739348414077,2.966021,96317.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348414251,0.155738,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348414486,3.121759,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348415846,3.14791415,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348416048,3.15291415,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348416495,3.14991415,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348416695,3.16918965,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348417230,3.17118965,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348417870,3.16918965,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348418056,3.18676694,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348418251,3.19176694,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348421211,3.18676694,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348421421,3.18476694,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348422084,3.18976694,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348422907,2.90622137,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348423133,2.90622194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348423341,3.06395994,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348423764,2.55439194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348424843,2.55239194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348425080,2.55439194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348425322,2.54739194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348425523,2.55139194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348426047,2.54739194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348426605,2.54839194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348426810,2.54739194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348427166,2.54839194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348427279,2.55039194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348428346,2.54839194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348428523,2.54739194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348428736,2.54939194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348429737,2.55039194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348430077,2.54939194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348430648,2.54739194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348430902,2.54839194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348431118,2.55039194,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348433323,2.29096759,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348433745,2.44370559,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348433964,0.17768094,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348434171,0.17868094,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348434320,2.97621694,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348434522,2.99978235,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348435300,2.24209435,96315.0,96314.0,0.00022386]
["bitfinex","BTCUSD",1739348435505,1.38503035,96315.0,96314.0,0.07742386]
["bitfinex","BTCUSD",1739348436905,1.38403035,96315.0,96314.0,0.07742386]
["bitfinex","BTCUSD",1739348437107,1.38503035,96315.0,96314.0,0.07742386]
["bitfinex","BTCUSD",1739348437282,1.38403035,96315.0,96314.0,0.07742386]
["bitfinex","BTCUSD",1739348437859,1.38603035,96315.0,96314.0,0.07742386]
["bitfinex","BTCUSD",1739348438213,1.20832235,96315.0,96314.0,0.07742386]
["bitfinex","BTCUSD",1739348438588,0.95654105,96315.0,96314.0,0.07742386]
["bitfinex","BTCUSD",1739348438784,0.22402155,96321.0,96314.0,0.08516625]
["bitfinex","BTCUSD",1739348438785,0.387401,96316.0,96314.0,0.08516625]
["bitfinex","BTCUSD",1739348439044,0.155736,96317.0,96316.0,0.0772]
["bitfinex","BTCUSD",1739348439226,0.226455,96317.0,96316.0,0.17970365]
["bitfinex","BTCUSD",1739348439428,0.01638155,96321.0,96317.0,0.1245]
["bitfinex","BTCUSD",1739348439429,0.02402967,96321.0,96317.0,0.1245]
["bitfinex","BTCUSD",1739348439627,0.0001066,96321.0,96319.0,0.0473]
["bitfinex","BTCUSD",1739348439833,0.0001066,96321.0,96320.0,0.0772]
["bitfinex","BTCUSD",1739348440036,0.0001066,96321.0,96320.0,0.07903632]
["bitfinex","BTCUSD",1739348441207,0.0001066,96321.0,96320.0,0.08003632]
["bitfinex","BTCUSD",1739348441614,0.0001066,96321.0,96320.0,0.43573847]
["bitfinex","BTCUSD",1739348441827,0.0001066,96321.0,96320.0,0.40856997]
["bitfinex","BTCUSD",1739348443080,0.0011066,96321.0,96320.0,0.41056997]
["bitfinex","BTCUSD",1739348443255,0.0001066,96321.0,96320.0,0.40856997]
["bitfinex","BTCUSD",1739348443455,0.0001066,96321.0,96320.0,0.40756997]
["bitfinex","BTCUSD",1739348443658,0.0021066,96321.0,96320.0,0.49465289]
["bitfinex","BTCUSD",1739348443853,0.0021066,96321.0,96320.0,0.49265289]
["bitfinex","BTCUSD",1739348444107,0.0001066,96321.0,96320.0,0.49065289]
["bitfinex","BTCUSD",1739348444253,0.0011066,96321.0,96320.0,0.49265289]
["bitfinex","BTCUSD",1739348444469,0.0031066,96321.0,96320.0,0.49465289]
["bitfinex","BTCUSD",1739348444671,0.00109012,96321.0,96320.0,0.49465289]
["bitfinex","BTCUSD",1739348444904,0.02306613,96341.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739348445099,0.0829441,96352.0,96335.0,0.44307974]
["bitfinex","BTCUSD",1739348445475,0.18351481,96353.0,96335.0,0.44384367]
["bitfinex","BTCUSD",1739348445712,0.02407138,96346.0,96335.0,0.44384367]
["bitfinex","BTCUSD",1739348446235,0.0001066,96346.0,96335.0,0.44384367]
["bitfinex","BTCUSD",1739348446458,0.0001066,96346.0,96335.0,0.77034367]
["bitfinex","BTCUSD",1739348446942,0.0001066,96346.0,96335.0,0.76834367]
["bitfinex","BTCUSD",1739348447144,0.0001066,96346.0,96335.0,0.77034367]
["bitfinex","BTCUSD",1739348447350,0.0011321,96336.0,96335.0,0.77234367]
["bitfinex","BTCUSD",1739348447966,0.0001321,96336.0,96335.0,0.76834367]
["bitfinex","BTCUSD",1739348448400,0.0011321,96336.0,96335.0,0.77334367]
["bitfinex","BTCUSD",1739348448850,0.0021321,96336.0,96335.0,0.77634367]
["bitfinex","BTCUSD",1739348449071,0.0021321,96336.0,96335.0,0.74001147]
["bitfinex","BTCUSD",1739348449944,0.0011321,96336.0,96335.0,0.73701147]
["bitfinex","BTCUSD",1739348450160,0.0001321,96336.0,96335.0,0.73201147]
["bitfinex","BTCUSD",1739348450374,0.0011321,96336.0,96335.0,0.73501147]
["bitfinex","BTCUSD",1739348450607,0.0021321,96336.0,96335.0,0.73601147]
["bitfinex","BTCUSD",1739348450818,0.0011321,96336.0,96335.0,0.73601147]
["bitfinex","BTCUSD",1739348451039,0.0001321,96336.0,96335.0,0.73201147]
["bitfinex","BTCUSD",1739348451461,0.0011321,96336.0,96335.0,0.83951512]
["bitfinex","BTCUSD",1739348451880,0.0021321,96336.0,96335.0,0.84151512]
["bitfinex","BTCUSD",1739348452238,0.0011321,96336.0,96335.0,0.83951512]
["bitfinex","BTCUSD",1739348452447,0.0021321,96336.0,96335.0,0.84151512]
["bitfinex","BTCUSD",1739348452857,0.0021321,96336.0,96335.0,0.73901147]
["bitfinex","BTCUSD",1739348454581,0.0011321,96336.0,96335.0,0.73401147]
["bitfinex","BTCUSD",1739348454781,0.0021321,96336.0,96335.0,0.73801147]
["bitfinex","BTCUSD",1739348454981,0.0011321,96336.0,96335.0,0.73601147]
["bitfinex","BTCUSD",1739348455234,0.0021321,96336.0,96335.0,0.73801147]
["bitfinex","BTCUSD",1739348455343,0.0022387,96336.0,96335.0,0.73801147]
["bitfinex","BTCUSD",1739348455561,0.0022387,96336.0,96335.0,0.84051512]
["bitfinex","BTCUSD",1739348458323,0.0022387,96336.0,96335.0,0.73801147]
["bitfinex","BTCUSD",1739348466093,0.14507334,96360.0,96336.0,0.023]
["bitfinex","BTCUSD",1739348466298,0.155682,96351.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739348466503,0.20664319,96353.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739348466711,0.155681,96351.0,96344.0,0.1044619]
["bitfinex","BTCUSD",1739348467063,0.155681,96351.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739348467270,0.15568,96352.0,96345.0,0.15765004]
["bitfinex","BTCUSD",1739348467476,1.423546,96351.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1739348468090,1.424546,96351.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1739348468295,0.001,96351.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1739348468698,0.156681,96351.0,96347.0,0.00196363]
["bitfinex","BTCUSD",1739348469041,0.156681,96351.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739348469236,0.155681,96351.0,96348.0,0.10446907]
["bitfinex","BTCUSD",1739348469382,0.207572,96352.0,96348.0,0.10446907]
["bitfinex","BTCUSD",1739348469589,1.577538,96351.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739348469818,0.155682,96350.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739348470023,0.15568,96352.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739348470224,1.421106,96351.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739348470413,1.577787,96351.0,96348.0,0.10850365]
["bitfinex","BTCUSD",1739348470620,0.001,96351.0,96348.0,0.10850365]
["bitfinex","BTCUSD",1739348470822,0.20664319,96353.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739348471056,1.55909,96352.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739348471679,1.71577,96352.0,96348.0,0.10850365]
["bitfinex","BTCUSD",1739348471858,1.42329,96351.0,96348.0,0.10850365]
["bitfinex","BTCUSD",1739348472098,1.42329,96351.0,96348.0,0.11150365]
["bitfinex","BTCUSD",1739348472284,0.536138,96350.0,96348.0,0.10850365]
["bitfinex","BTCUSD",1739348472486,0.818239,96351.0,96348.0,0.10850365]
["bitfinex","BTCUSD",1739348472681,1.146678,96350.0,96348.0,0.11150365]
["bitfinex","BTCUSD",1739348472984,1.146678,96350.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739348473223,1.146678,96350.0,96348.0,0.10550365]
["bitfinex","BTCUSD",1739348473452,1.146678,96350.0,96348.0,0.11050365]
["bitfinex","BTCUSD",1739348473921,1.146678,96350.0,96348.0,0.10550365]
["bitfinex","BTCUSD",1739348474158,0.001,96350.0,96348.0,0.11050365]
["bitfinex","BTCUSD",1739348474711,0.001,96350.0,96349.0,0.00196721]
["bitfinex","BTCUSD",1739348474915,1.035786,96350.0,96349.0,0.10447086]
["bitfinex","BTCUSD",1739348475336,1.035786,96350.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739348476004,1.034786,96350.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739348476236,1.035786,96350.0,96349.0,0.11050365]
["bitfinex","BTCUSD",1739348480163,1.035786,96350.0,96349.0,0.11072751]
["bitfinex","BTCUSD",1739348481249,1.622183,96350.0,96349.0,0.18882751]
["bitfinex","BTCUSD",1739348481460,1.087784,96350.0,96349.0,0.18882751]
["bitfinex","BTCUSD",1739348481714,0.94824,96350.0,96349.0,0.18882751]
["bitfinex","BTCUSD",1739348481841,0.94824,96350.0,96349.0,0.19079034]
["bitfinex","BTCUSD",1739348482673,0.15976,96350.0,96349.0,0.19079034]
["bitfinex","BTCUSD",1739348482878,0.001,96350.0,96349.0,0.19079034]
["bitfinex","BTCUSD",1739348483087,0.001,96350.0,96349.0,0.39147434]
["bitfinex","BTCUSD",1739348483711,0.001,96350.0,96349.0,0.41447434]
["bitfinex","BTCUSD",1739348495919,0.001,96350.0,96349.0,0.73897434]
["bitfinex","BTCUSD",1739348499438,0.001,96350.0,96349.0,0.7455362]
["bitfinex","BTCUSD",1739348499592,0.001,96350.0,96349.0,0.84803985]
["bitfinex","BTCUSD",1739348507439,0.001,96350.0,96349.0,0.7455362]
["bitfinex","BTCUSD",1739348517362,0.001,96350.0,96349.0,0.4437522]
["bitfinex","BTCUSD",1739348517707,0.001,96350.0,96349.0,0.5994362]
["bitfinex","BTCUSD",1739348518450,0.001,96350.0,96349.0,0.2979362]
["bitfinex","BTCUSD",1739348522786,0.03063261,96350.0,96349.0,0.2979362]
["bitfinex","BTCUSD",1739348526048,0.03063261,96350.0,96349.0,0.1192522]
["bitfinex","BTCUSD",1739348537219,0.02963261,96350.0,96349.0,0.1142522]
["bitfinex","BTCUSD",1739348537460,0.02963261,96350.0,96349.0,0.1112522]
["bitfinex","BTCUSD",1739348537697,0.001,96350.0,96349.0,0.1162522]
["bitfinex","BTCUSD",1739348537984,0.002,96350.0,96349.0,0.1202522]
["bitfinex","BTCUSD",1739348538187,0.001,96350.0,96349.0,0.1152522]
["bitfinex","BTCUSD",1739348539383,0.002,96350.0,96349.0,0.1282522]
["bitfinex","BTCUSD",1739348545646,0.002,96350.0,96349.0,0.35561151]
["bitfinex","BTCUSD",1739348546213,0.002,96350.0,96349.0,0.36449781]
["bitfinex","BTCUSD",1739348546334,0.002,96350.0,96349.0,0.20881381]
["bitfinex","BTCUSD",1739348546889,0.002,96350.0,96349.0,0.36449781]
["bitfinex","BTCUSD",1739348547443,0.002,96350.0,96349.0,0.20881381]
["bitfinex","BTCUSD",1739348547655,0.002,96350.0,96349.0,0.36449781]
["bitfinex","BTCUSD",1739348548382,0.002,96350.0,96349.0,0.20881381]
["bitfinex","BTCUSD",1739348550240,0.002,96350.0,96349.0,0.36449781]
["bitfinex","BTCUSD",1739348550403,0.002,96350.0,96349.0,0.36248994]
["bitfinex","BTCUSD",1739348550606,0.002,96350.0,96349.0,0.20680594]
["bitfinex","BTCUSD",1739348553514,0.002,96350.0,96349.0,0.12660594]
["bitfinex","BTCUSD",1739348561340,0.08385881,96355.0,96349.0,0.12660594]
["bitfinex","BTCUSD",1739348561543,0.1557191,96355.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739348561923,0.313591,96354.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739348563094,0.313591,96354.0,96350.0,0.10650365]
["bitfinex","BTCUSD",1739348563362,0.469267,96354.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739348563535,0.155676,96354.0,96350.0,0.10650365]
["bitfinex","BTCUSD",1739348563751,0.155676,96354.0,96351.0,0.00634459]
["bitfinex","BTCUSD",1739348563992,0.155676,96354.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739348564231,0.155676,96354.0,96353.0,0.00634407]
["bitfinex","BTCUSD",1739348564471,0.795521,96354.0,96353.0,0.10884772]
["bitfinex","BTCUSD",1739348564734,0.552214,96354.0,96353.0,0.10884772]
["bitfinex","BTCUSD",1739348564959,0.552214,96354.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739348565423,0.553214,96354.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739348565782,0.552214,96354.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739348566119,0.553214,96354.0,96353.0,0.11250365]
["bitfinex","BTCUSD",1739348566645,0.553214,96354.0,96353.0,0.11650365]
["bitfinex","BTCUSD",1739348567485,0.708889,96354.0,96353.0,0.11650365]
["bitfinex","BTCUSD",1739348567846,0.553214,96354.0,96353.0,0.11650365]
["bitfinex","BTCUSD",1739348568053,0.708889,96354.0,96353.0,0.11650365]
["bitfinex","BTCUSD",1739348568255,0.708889,96354.0,96353.0,0.014]
["bitfinex","BTCUSD",1739348569245,0.707889,96354.0,96353.0,0.004]
["bitfinex","BTCUSD",1739348569447,0.155682,96350.0,96349.0,0.00022386]
["bitfinex","BTCUSD",1739348569646,1.39009,96350.0,96349.0,0.00022386]
["bitfinex","BTCUSD",1739348569852,0.155682,96350.0,96349.0,0.00022386]
["bitfinex","BTCUSD",1739348570010,1.39009,96350.0,96349.0,0.00022386]
["bitfinex","BTCUSD",1739348570210,1.474603,96350.0,96349.0,0.00022386]
["bitfinex","BTCUSD",1739348571155,1.444534,96350.0,96349.0,0.00022386]
["bitfinex","BTCUSD",1739348572030,1.444534,96350.0,96349.0,0.00422386]
["bitfinex","BTCUSD",1739348572582,1.444534,96350.0,96349.0,0.01322386]
["bitfinex","BTCUSD",1739348572583,1.445534,96350.0,96349.0,0.01322386]
["bitfinex","BTCUSD",1739348577984,1.445534,96350.0,96349.0,0.00922386]
["bitfinex","BTCUSD",1739348578306,1.445534,96350.0,96349.0,0.01122386]
["bitfinex","BTCUSD",1739348578527,0.155682,96350.0,96349.0,0.00222386]
["bitfinex","BTCUSD",1739348578751,0.155682,96350.0,96349.0,0.00822386]
["bitfinex","BTCUSD",1739348578958,1.758627,96350.0,96349.0,0.00822386]
["bitfinex","BTCUSD",1739348579159,1.555672,96350.0,96349.0,0.00822386]
["bitfinex","BTCUSD",1739348580018,1.555672,96350.0,96349.0,0.00222386]
["bitfinex","BTCUSD",1739348580224,0.949255,96350.0,96349.0,0.00222386]
["bitfinex","BTCUSD",1739348580428,0.423295,96350.0,96349.0,0.00922386]
["bitfinex","BTCUSD",1739348580986,0.423295,96350.0,96349.0,0.00722386]
["bitfinex","BTCUSD",1739348581389,0.423295,96350.0,96349.0,0.01022386]
["bitfinex","BTCUSD",1739348581792,0.422295,96350.0,96349.0,0.00022386]
["bitfinex","BTCUSD",1739348581996,0.423295,96350.0,96349.0,0.00622386]
["bitfinex","BTCUSD",1739348582221,0.423295,96350.0,96349.0,0.00922386]
["bitfinex","BTCUSD",1739348582641,0.422295,96350.0,96349.0,0.00322386]
["bitfinex","BTCUSD",1739348582839,0.423295,96350.0,96349.0,0.01122386]
["bitfinex","BTCUSD",1739348584517,0.423295,96350.0,96349.0,0.00822386]
["bitfinex","BTCUSD",1739348584677,0.423295,96350.0,96349.0,0.01222386]
["bitfinex","BTCUSD",1739348584881,0.422295,96350.0,96349.0,0.00422386]
["bitfinex","BTCUSD",1739348585209,0.423295,96350.0,96349.0,0.01322386]
["bitfinex","BTCUSD",1739348589240,1.317465,96350.0,96349.0,0.01322386]
["bitfinex","BTCUSD",1739348589449,1.385576,96350.0,96349.0,0.01322386]
["bitfinex","BTCUSD",1739348589778,1.305434,96350.0,96349.0,0.01322386]
["bitfinex","BTCUSD",1739348590774,0.851367,96350.0,96349.0,0.02270625]
["bitfinex","BTCUSD",1739348590980,0.579388,96350.0,96349.0,0.02270625]
["bitfinex","BTCUSD",1739348591336,0.579388,96350.0,96349.0,0.01322386]
["bitfinex","BTCUSD",1739348593318,0.001,96350.0,96349.0,0.01322386]
["bitfinex","BTCUSD",1739348593629,0.105802,96350.0,96349.0,0.01322386]
["bitfinex","BTCUSD",1739348593846,0.261484,96350.0,96349.0,0.01322386]
["bitfinex","BTCUSD",1739348594194,0.260484,96350.0,96349.0,0.00422386]
["bitfinex","BTCUSD",1739348594394,0.261484,96350.0,96349.0,0.01022386]
["bitfinex","BTCUSD",1739348594758,0.261484,96350.0,96349.0,0.01422386]
["bitfinex","BTCUSD",1739348595102,0.105802,96350.0,96349.0,0.01422386]
["bitfinex","BTCUSD",1739348595360,0.261484,96350.0,96349.0,0.01422386]
["bitfinex","BTCUSD",1739348595513,0.261484,96350.0,96349.0,0.13962386]
["bitfinex","BTCUSD",1739348596869,0.105802,96350.0,96349.0,0.13962386]
["bitfinex","BTCUSD",1739348597281,0.261484,96350.0,96349.0,0.13962386]
["bitfinex","BTCUSD",1739348599060,0.156682,96350.0,96349.0,0.13962386]
["bitfinex","BTCUSD",1739348606735,0.001,96350.0,96349.0,0.24212751]
["bitfinex","BTCUSD",1739348609353,0.001,96350.0,96349.0,0.39781151]
["bitfinex","BTCUSD",1739348610321,0.001,96350.0,96349.0,0.42081151]
["bitfinex","BTCUSD",1739348615743,0.001,96350.0,96349.0,0.24212751]
["bitfinex","BTCUSD",1739348615885,0.001,96350.0,96349.0,0.39781151]
["bitfinex","BTCUSD",1739348618416,0.001,96350.0,96349.0,0.24212751]
["bitfinex","BTCUSD",1739348622256,0.156682,96350.0,96349.0,0.24212751]
["bitfinex","BTCUSD",1739348622458,0.156682,96350.0,96349.0,0.11672751]
["bitfinex","BTCUSD",1739348623190,0.001,96350.0,96349.0,0.11672751]
["bitfinex","BTCUSD",1739348631557,0.001,96350.0,96349.0,0.19702751]
["bitfinex","BTCUSD",1739348631960,0.001,96350.0,96349.0,0.35271151]
["bitfinex","BTCUSD",1739348632190,0.001,96350.0,96349.0,0.19702751]
["bitfinex","BTCUSD",1739348633254,0.001,96350.0,96349.0,0.24242751]
["bitfinex","BTCUSD",1739348640345,0.001,96350.0,96349.0,0.39811151]
["bitfinex","BTCUSD",1739348647736,0.09523062,96360.0,96349.0,0.24242751]
["bitfinex","BTCUSD",1739348647889,0.15567,96358.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739348648075,0.15567,96358.0,96352.0,0.25818165]
["bitfinex","BTCUSD",1739348648274,0.25089762,96360.0,96352.0,0.25818165]
["bitfinex","BTCUSD",1739348648533,0.538591,96359.0,96352.0,0.25818165]
["bitfinex","BTCUSD",1739348648732,0.09523062,96360.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739348648953,0.15,96361.0,96360.0,0.0831]
["bitfinex","BTCUSD",1739348649148,0.15,96361.0,96360.0,0.18560365]
["bitfinex","BTCUSD",1739348650130,0.02073048,96362.0,96360.0,0.18560365]
["bitfinex","BTCUSD",1739348650326,0.15,96365.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739348651021,0.13710054,96365.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739348651497,0.13710054,96365.0,96362.0,0.05488357]
["bitfinex","BTCUSD",1739348651708,0.13710054,96365.0,96362.0,0.15738722]
["bitfinex","BTCUSD",1739348651883,0.13810054,96365.0,96362.0,0.15738722]
["bitfinex","BTCUSD",1739348652270,0.15721462,96365.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739348652727,0.15821462,96365.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739348653524,0.02111408,96365.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739348653887,0.15,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739348654286,0.15,96363.0,96362.0,0.10950365]
["bitfinex","BTCUSD",1739348654507,0.15,96363.0,96362.0,0.11250365]
["bitfinex","BTCUSD",1739348654714,0.15,96363.0,96362.0,0.10550365]
["bitfinex","BTCUSD",1739348654909,0.15,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739348655116,0.1511066,96363.0,96362.0,0.11550365]
["bitfinex","BTCUSD",1739348655910,0.1511066,96363.0,96362.0,0.12153405]
["bitfinex","BTCUSD",1739348656114,0.17168605,96363.0,96362.0,0.12153405]
["bitfinex","BTCUSD",1739348658344,0.02168605,96363.0,96362.0,0.12153405]
["bitfinex","BTCUSD",1739348658752,0.17734705,96363.0,96362.0,0.12153405]
["bitfinex","BTCUSD",1739348658952,0.02168605,96363.0,96362.0,0.12153405]
["bitfinex","BTCUSD",1739348661060,0.02168605,96363.0,96362.0,0.17093405]
["bitfinex","BTCUSD",1739348663288,0.02168605,96363.0,96362.0,0.40389705]
["bitfinex","BTCUSD",1739348667558,0.0011066,96363.0,96362.0,0.42689705]
["bitfinex","BTCUSD",1739348667765,0.0011066,96363.0,96362.0,0.42712091]
["bitfinex","BTCUSD",1739348675134,0.00464883,96380.0,96363.0,0.023]
["bitfinex","BTCUSD",1739348675369,0.155633,96380.0,96366.0,0.0756]
["bitfinex","BTCUSD",1739348675597,0.155633,96380.0,96374.0,0.0756]
["bitfinex","BTCUSD",1739348675802,0.155633,96380.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739348676020,0.18121662,96380.0,96375.0,0.10808043]
["bitfinex","BTCUSD",1739348676443,0.18521662,96380.0,96375.0,0.10808043]
["bitfinex","BTCUSD",1739348676645,0.02958362,96380.0,96375.0,0.10808043]
["bitfinex","BTCUSD",1739348676850,0.02558362,96380.0,96375.0,0.10808043]
["bitfinex","BTCUSD",1739348677056,0.02558362,96380.0,96375.0,0.13798022]
["bitfinex","BTCUSD",1739348677281,0.159633,96380.0,96375.0,0.10808043]
["bitfinex","BTCUSD",1739348677489,0.160633,96380.0,96375.0,0.10808043]
["bitfinex","BTCUSD",1739348677700,0.155636,96379.0,96375.0,0.10808043]
["bitfinex","BTCUSD",1739348677909,0.005,96380.0,96375.0,0.10808043]
["bitfinex","BTCUSD",1739348678115,0.161634,96380.0,96375.0,0.10808043]
["bitfinex","BTCUSD",1739348678321,0.004,96380.0,96375.0,0.10808043]
["bitfinex","BTCUSD",1739348678505,0.155636,96379.0,96375.0,0.10808043]
["bitfinex","BTCUSD",1739348679989,0.15564,96376.0,96375.0,0.10808043]
["bitfinex","BTCUSD",1739348680195,0.15564,96376.0,96375.0,0.10250365]
["bitfinex","BTCUSD",1739348680406,0.15564,96376.0,96375.0,0.10350365]
["bitfinex","BTCUSD",1739348681313,1.596117,96376.0,96375.0,0.10450365]
["bitfinex","BTCUSD",1739348681518,1.564169,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1739348681968,1.564169,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1739348682203,0.129538,96376.0,96375.0,0.10650365]
["bitfinex","BTCUSD",1739348682439,0.155639,96377.0,96375.0,0.11300989]
["bitfinex","BTCUSD",1739348682675,0.155639,96377.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739348682901,0.155639,96377.0,96376.0,0.10900959]
["bitfinex","BTCUSD",1739348683859,0.155639,96377.0,96376.0,0.11200959]
["bitfinex","BTCUSD",1739348684326,0.0001066,96380.0,96376.0,0.11200959]
["bitfinex","BTCUSD",1739348684856,0.155637,96378.0,96376.0,0.11200959]
["bitfinex","BTCUSD",1739348685111,0.001,96377.0,96376.0,0.11900959]
["bitfinex","BTCUSD",1739348685703,0.155637,96378.0,96376.0,0.11200959]
["bitfinex","BTCUSD",1739348685944,0.155637,96378.0,96376.0,0.10900959]
["bitfinex","BTCUSD",1739348686174,0.156637,96378.0,96376.0,0.11600959]
["bitfinex","BTCUSD",1739348686620,0.155637,96378.0,96376.0,0.10900959]
["bitfinex","BTCUSD",1739348686842,0.001,96377.0,96376.0,0.11600959]
["bitfinex","BTCUSD",1739348687570,0.001,96377.0,96376.0,0.16190959]
["bitfinex","BTCUSD",1739348687797,0.001,96377.0,96376.0,0.16390959]
["bitfinex","BTCUSD",1739348688023,0.001,96377.0,96376.0,0.16190959]
["bitfinex","BTCUSD",1739348688480,0.001,96377.0,96376.0,0.16490959]
["bitfinex","BTCUSD",1739348688736,0.155638,96378.0,96376.0,0.15790959]
["bitfinex","BTCUSD",1739348689190,0.156638,96378.0,96376.0,0.16490959]
["bitfinex","BTCUSD",1739348689658,0.155638,96378.0,96376.0,0.15790959]
["bitfinex","BTCUSD",1739348689901,0.001,96377.0,96376.0,0.16490959]
["bitfinex","BTCUSD",1739348690334,0.155638,96378.0,96376.0,0.15790959]
["bitfinex","BTCUSD",1739348690655,0.156638,96378.0,96376.0,0.16190959]
["bitfinex","BTCUSD",1739348691098,0.156638,96378.0,96376.0,0.16490959]
["bitfinex","BTCUSD",1739348691933,0.155638,96377.0,96376.0,0.16490959]
["bitfinex","BTCUSD",1739348692810,0.155638,96377.0,96376.0,0.16513324]
["bitfinex","BTCUSD",1739348693002,0.155638,96377.0,96376.0,0.15813324]
["bitfinex","BTCUSD",1739348693362,0.156638,96377.0,96376.0,0.16513324]
["bitfinex","BTCUSD",1739348693660,0.156638,96377.0,96376.0,0.16213324]
["bitfinex","BTCUSD",1739348694063,0.156638,96377.0,96376.0,0.16513324]
["bitfinex","BTCUSD",1739348694460,0.001,96377.0,96376.0,0.16513324]
["bitfinex","BTCUSD",1739348694671,0.156638,96377.0,96376.0,0.16513324]
["bitfinex","BTCUSD",1739348701966,0.001,96377.0,96376.0,0.16513324]
["bitfinex","BTCUSD",1739348703441,0.001,96377.0,96376.0,0.30862456]
["bitfinex","BTCUSD",1739348704351,0.001,96377.0,96376.0,0.48726456]
["bitfinex","BTCUSD",1739348706274,0.001,96377.0,96376.0,0.33162456]
["bitfinex","BTCUSD",1739348706891,0.001,96377.0,96376.0,0.27123324]
["bitfinex","BTCUSD",1739348708277,0.001,96377.0,96376.0,0.42687324]
["bitfinex","BTCUSD",1739348708480,0.001,96377.0,96376.0,0.27123324]
["bitfinex","BTCUSD",1739348709559,0.001,96377.0,96376.0,0.42687324]
["bitfinex","BTCUSD",1739348710054,0.001,96377.0,96376.0,0.27123324]
["bitfinex","BTCUSD",1739348711772,0.001,96377.0,96376.0,0.42687324]
["bitfinex","BTCUSD",1739348712027,0.001,96377.0,96376.0,0.24823324]
["bitfinex","BTCUSD",1739348712243,0.156638,96377.0,96376.0,0.11923324]
["bitfinex","BTCUSD",1739348712901,0.001,96377.0,96376.0,0.11923324]
["bitfinex","BTCUSD",1739348714584,0.156638,96377.0,96376.0,0.11923324]
["bitfinex","BTCUSD",1739348716527,0.0001066,96380.0,96376.0,0.11923324]
["bitfinex","BTCUSD",1739348717025,0.155638,96377.0,96376.0,0.11923324]
["bitfinex","BTCUSD",1739348717317,0.155637,96378.0,96376.0,0.11623324]
["bitfinex","BTCUSD",1739348717473,0.0001066,96380.0,96376.0,0.10923324]
["bitfinex","BTCUSD",1739348717838,0.0001066,96380.0,96376.0,0.11623324]
["bitfinex","BTCUSD",1739348718245,0.0001066,96380.0,96376.0,0.11123324]
["bitfinex","BTCUSD",1739348718775,0.001,96378.0,96376.0,0.11623324]
["bitfinex","BTCUSD",1739348718964,0.001,96378.0,96376.0,0.11923324]
["bitfinex","BTCUSD",1739348719901,0.0001066,96380.0,96376.0,0.11223324]
["bitfinex","BTCUSD",1739348720053,0.0001066,96380.0,96376.0,0.10923324]
["bitfinex","BTCUSD",1739348720265,0.0001066,96380.0,96376.0,0.11523324]
["bitfinex","BTCUSD",1739348720429,0.0001066,96380.0,96376.0,0.11723324]
["bitfinex","BTCUSD",1739348720631,0.0001066,96380.0,96376.0,0.11123324]
["bitfinex","BTCUSD",1739348721036,0.001,96378.0,96376.0,0.11823324]
["bitfinex","BTCUSD",1739348721459,0.0001066,96380.0,96376.0,0.11123324]
["bitfinex","BTCUSD",1739348721759,0.0001066,96380.0,96376.0,0.11723324]
["bitfinex","BTCUSD",1739348722374,0.207514,96379.0,96376.0,0.01472959]
["bitfinex","BTCUSD",1739348722732,0.155638,96377.0,96376.0,0.01472959]
["bitfinex","BTCUSD",1739348723173,0.155638,96377.0,96376.0,0.00822365]
["bitfinex","BTCUSD",1739348723392,0.155638,96377.0,96376.0,0.00222365]
["bitfinex","BTCUSD",1739348723573,0.155638,96377.0,96376.0,0.00822365]
["bitfinex","BTCUSD",1739348723773,0.155638,96377.0,96376.0,0.00622365]
["bitfinex","BTCUSD",1739348723976,0.155638,96377.0,96376.0,0.00922365]
["bitfinex","BTCUSD",1739348724173,0.155638,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348724409,0.156638,96377.0,96376.0,0.00822365]
["bitfinex","BTCUSD",1739348724591,0.156638,96377.0,96376.0,0.01122365]
["bitfinex","BTCUSD",1739348732867,0.0001065,96379.0,96376.0,0.01122365]
["bitfinex","BTCUSD",1739348733093,0.155638,96377.0,96376.0,0.01768644]
["bitfinex","BTCUSD",1739348733577,0.155638,96377.0,96376.0,0.01122365]
["bitfinex","BTCUSD",1739348733778,0.155638,96377.0,96376.0,0.00022365]
["bitfinex","BTCUSD",1739348734162,0.155638,96377.0,96376.0,0.00922365]
["bitfinex","BTCUSD",1739348734295,0.155638,96377.0,96376.0,0.00622365]
["bitfinex","BTCUSD",1739348734521,0.155638,96377.0,96376.0,0.00022365]
["bitfinex","BTCUSD",1739348734756,0.155638,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348735906,0.156638,96377.0,96376.0,0.01122365]
["bitfinex","BTCUSD",1739348736611,0.72152,96377.0,96376.0,0.01122365]
["bitfinex","BTCUSD",1739348738934,0.72052,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348739346,0.72052,96377.0,96376.0,0.00822365]
["bitfinex","BTCUSD",1739348739548,0.72052,96377.0,96376.0,0.00522365]
["bitfinex","BTCUSD",1739348739760,0.72052,96377.0,96376.0,0.00722365]
["bitfinex","BTCUSD",1739348741745,0.74083154,96377.0,96376.0,0.00722365]
["bitfinex","BTCUSD",1739348743016,0.89083154,96377.0,96376.0,0.00722365]
["bitfinex","BTCUSD",1739348743258,0.89083154,96377.0,96376.0,0.00022365]
["bitfinex","BTCUSD",1739348743488,0.89083154,96377.0,96376.0,0.00722365]
["bitfinex","BTCUSD",1739348743705,0.89083154,96377.0,96376.0,0.00522365]
["bitfinex","BTCUSD",1739348743896,0.89083154,96377.0,96376.0,0.00022365]
["bitfinex","BTCUSD",1739348744044,0.89083154,96377.0,96376.0,0.00122365]
["bitfinex","BTCUSD",1739348744269,0.89083154,96377.0,96376.0,0.00222365]
["bitfinex","BTCUSD",1739348744479,0.89083154,96377.0,96376.0,0.00122365]
["bitfinex","BTCUSD",1739348744685,0.89083154,96377.0,96376.0,0.00022365]
["bitfinex","BTCUSD",1739348744896,0.89083154,96377.0,96376.0,0.00122365]
["bitfinex","BTCUSD",1739348746449,0.89083154,96377.0,96376.0,0.00222365]
["bitfinex","BTCUSD",1739348747170,0.64946531,96377.0,96376.0,0.00222365]
["bitfinex","BTCUSD",1739348747393,0.80510331,96377.0,96376.0,0.00222365]
["bitfinex","BTCUSD",1739348748084,0.80510331,96377.0,96376.0,0.00122365]
["bitfinex","BTCUSD",1739348748326,0.80510331,96377.0,96376.0,0.00022365]
["bitfinex","BTCUSD",1739348748557,0.80510331,96377.0,96376.0,0.00122365]
["bitfinex","BTCUSD",1739348749433,0.80510331,96377.0,96376.0,0.00222365]
["bitfinex","BTCUSD",1739348751007,0.637338,96377.0,96376.0,0.00222365]
["bitfinex","BTCUSD",1739348751218,0.429731,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348751782,0.4298375,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348752370,0.3057445,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348754355,0.3057445,96377.0,96376.0,0.0851761]
["bitfinex","BTCUSD",1739348754575,0.3057445,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348754947,1.0740495,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348755100,0.9660495,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348755937,0.8789945,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348756142,0.8605575,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348761211,0.7166505,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348763793,0.7372505,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348763996,0.8960335,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348764655,0.8088015,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348764886,0.7913215,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348765108,0.7751405,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348765590,0.7166505,96377.0,96376.0,0.07962365]
["bitfinex","BTCUSD",1739348767542,0.7166505,96377.0,96376.0,0.00222365]
["bitfinex","BTCUSD",1739348773208,0.7166505,96377.0,96376.0,0.00122365]
["bitfinex","BTCUSD",1739348774533,0.4110125,96377.0,96376.0,0.00122365]
["bitfinex","BTCUSD",1739348774763,0.5666505,96377.0,96376.0,0.00122365]
["bitfinex","BTCUSD",1739348775349,0.5666505,96377.0,96376.0,0.00222365]
["bitfinex","BTCUSD",1739348776612,0.5666505,96377.0,96376.0,0.00122365]
["bitfinex","BTCUSD",1739348777086,0.56669461,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348778525,0.56669461,96377.0,96376.0,0.00222365]
["bitfinex","BTCUSD",1739348778925,0.56669461,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348779102,0.56669461,96377.0,96376.0,0.00122365]
["bitfinex","BTCUSD",1739348779311,0.56669461,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348779923,0.56669461,96377.0,96376.0,0.00122365]
["bitfinex","BTCUSD",1739348780123,0.56669461,96377.0,96376.0,0.00422365]
["bitfinex","BTCUSD",1739348780446,1.49808961,96377.0,96376.0,0.00422365]
["bitfinex","BTCUSD",1739348782175,1.49808961,96377.0,96376.0,0.00022365]
["bitfinex","BTCUSD",1739348782678,1.49808961,96377.0,96376.0,0.00122365]
["bitfinex","BTCUSD",1739348783339,1.49808961,96377.0,96376.0,0.00022365]
["bitfinex","BTCUSD",1739348783571,1.49808961,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348783808,1.21336897,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348784006,2.088172,96378.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348784185,1.906965,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348784390,1.714319,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348784590,1.869957,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348784796,1.839868,96377.0,96376.0,0.00222365]
["bitfinex","BTCUSD",1739348785842,1.839868,96377.0,96376.0,0.00022365]
["bitfinex","BTCUSD",1739348786194,1.839868,96377.0,96376.0,0.00122365]
["bitfinex","BTCUSD",1739348786410,1.839868,96377.0,96376.0,0.00222365]
["bitfinex","BTCUSD",1739348786630,1.8399745,96377.0,96376.0,0.00022365]
["bitfinex","BTCUSD",1739348786926,1.8399745,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348791102,0.1557445,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348791648,2.3894815,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348792879,2.3077055,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348795086,2.1604845,96377.0,96376.0,0.00222365]
["bitfinex","BTCUSD",1739348795512,2.1604845,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348795942,2.1604845,96377.0,96376.0,0.00122365]
["bitfinex","BTCUSD",1739348796365,2.1604845,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348797323,2.3104845,96377.0,96376.0,0.00322365]
["bitfinex","BTCUSD",1739348797571,0.155661,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739348797799,0.443104,96363.0,96362.0,0.00026797]
["bitfinex","BTCUSD",1739348797977,0.549388,96363.0,96362.0,0.00805957]
["bitfinex","BTCUSD",1739348798226,0.549388,96363.0,96362.0,0.00026797]
["bitfinex","BTCUSD",1739348798556,0.497627,96363.0,96362.0,0.00026797]
["bitfinex","BTCUSD",1739348798762,0.411347,96363.0,96362.0,0.00026797]
["bitfinex","BTCUSD",1739348799187,0.411347,96363.0,96362.0,0.00526797]
["bitfinex","BTCUSD",1739348800174,0.412347,96363.0,96362.0,0.01626797]
["bitfinex","BTCUSD",1739348800389,0.156661,96363.0,96362.0,0.01626797]
["bitfinex","BTCUSD",1739348802890,0.279447,96363.0,96362.0,0.01626797]
["bitfinex","BTCUSD",1739348804547,0.2998497,96363.0,96362.0,0.01626797]
["bitfinex","BTCUSD",1739348805323,0.1770637,96363.0,96362.0,0.01126797]
["bitfinex","BTCUSD",1739348805730,0.1770637,96363.0,96362.0,0.01326797]
["bitfinex","BTCUSD",1739348805960,0.153499,96363.0,96362.0,0.01326797]
["bitfinex","BTCUSD",1739348806174,0.369896,96364.0,96362.0,0.00226797]
["bitfinex","BTCUSD",1739348806519,0.155661,96363.0,96362.0,0.00726797]
["bitfinex","BTCUSD",1739348806735,0.30742,96363.0,96362.0,0.00726797]
["bitfinex","BTCUSD",1739348807128,0.30742,96363.0,96362.0,0.00026797]
["bitfinex","BTCUSD",1739348807384,0.30742,96363.0,96362.0,0.00726797]
["bitfinex","BTCUSD",1739348807737,0.30742,96363.0,96362.0,0.00526797]
["bitfinex","BTCUSD",1739348807941,0.30742,96363.0,96362.0,0.00226797]
["bitfinex","BTCUSD",1739348808408,0.30742,96363.0,96362.0,0.00026797]
["bitfinex","BTCUSD",1739348808539,0.151759,96363.0,96362.0,0.23745842]
["bitfinex","BTCUSD",1739348808754,0.0205959,96365.0,96363.0,0.07830786]
["bitfinex","BTCUSD",1739348808949,0.155661,96364.0,96363.0,0.07830786]
["bitfinex","BTCUSD",1739348809574,0.155661,96364.0,96363.0,0.08515614]
["bitfinex","BTCUSD",1739348810452,0.155661,96364.0,96363.0,0.09815614]
["bitfinex","BTCUSD",1739348810962,0.155661,96364.0,96363.0,0.08915614]
["bitfinex","BTCUSD",1739348812381,0.156661,96364.0,96363.0,0.09915614]
["bitfinex","BTCUSD",1739348817122,0.156661,96364.0,96363.0,0.19481151]
["bitfinex","BTCUSD",1739348817123,0.001,96364.0,96363.0,0.19481151]
["bitfinex","BTCUSD",1739348817335,0.001,96364.0,96363.0,0.20261222]
["bitfinex","BTCUSD",1739348818233,0.001,96364.0,96363.0,0.24306684]
["bitfinex","BTCUSD",1739348819283,0.001,96364.0,96363.0,0.20261222]
["bitfinex","BTCUSD",1739348822067,0.001,96364.0,96363.0,0.35827322]
["bitfinex","BTCUSD",1739348824202,0.001,96364.0,96363.0,0.35849708]
["bitfinex","BTCUSD",1739348824669,0.0011066,96364.0,96363.0,0.42709708]
["bitfinex","BTCUSD",1739348872081,0.02059993,96364.0,96363.0,0.42709708]
["bitfinex","BTCUSD",1739348878650,0.01785011,96364.0,96363.0,0.42709708]
["bitfinex","BTCUSD",1739348879711,0.01785011,96364.0,96363.0,0.52960073]
["bitfinex","BTCUSD",1739348880367,0.01785011,96364.0,96363.0,0.42709708]
["bitfinex","BTCUSD",1739348880528,0.0001066,96365.0,96364.0,0.023]
["bitfinex","BTCUSD",1739348880693,0.0001066,96365.0,96364.0,0.28116265]
["bitfinex","BTCUSD",1739348880889,0.0001066,96365.0,96364.0,0.28895663]
["bitfinex","BTCUSD",1739348881943,0.0011066,96365.0,96364.0,0.29895663]
["bitfinex","BTCUSD",1739348882346,0.14781287,96380.0,96364.0,0.16485121]
["bitfinex","BTCUSD",1739348882562,0.155637,96378.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739348882778,0.02523686,96380.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739348882929,0.155639,96377.0,96372.0,0.10346583]
["bitfinex","BTCUSD",1739348883681,0.001,96380.0,96373.0,0.0777]
["bitfinex","BTCUSD",1739348883893,0.152162,96379.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739348884096,0.152162,96379.0,96374.0,0.10346941]
["bitfinex","BTCUSD",1739348884512,0.152162,96379.0,96375.0,0.00682243]
["bitfinex","BTCUSD",1739348884734,0.152162,96379.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739348884938,0.155637,96378.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739348885956,0.207494,96389.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739348885957,0.0001066,96396.0,96378.0,0.0798]
["bitfinex","BTCUSD",1739348886190,0.0001066,96396.0,96382.0,0.023]
["bitfinex","BTCUSD",1739348886396,0.0001066,96396.0,96388.0,0.023]
["bitfinex","BTCUSD",1739348886728,0.0001066,96396.0,96395.0,0.306609]
["bitfinex","BTCUSD",1739348887219,0.0001066,96396.0,96395.0,0.40911265]
["bitfinex","BTCUSD",1739348887984,0.0001066,96396.0,96395.0,0.41589203]
["bitfinex","BTCUSD",1739348888199,0.00016152,96396.0,96395.0,0.41589203]
["bitfinex","BTCUSD",1739348889033,0.00116152,96396.0,96395.0,0.42889203]
["bitfinex","BTCUSD",1739348889263,0.00116152,96396.0,96395.0,0.53139568]
["bitfinex","BTCUSD",1739348889472,0.00116152,96396.0,96395.0,0.53639568]
["bitfinex","BTCUSD",1739348889680,0.00116152,96396.0,96395.0,0.86089568]
["bitfinex","BTCUSD",1739348896650,0.00116152,96396.0,96395.0,0.86248001]
["bitfinex","BTCUSD",1739348897027,0.00116152,96396.0,96395.0,0.75997636]
["bitfinex","BTCUSD",1739348916170,0.00116152,96396.0,96395.0,0.76772806]
["bitfinex","BTCUSD",1739348919593,0.00116152,96396.0,96395.0,0.78014652]
["bitfinex","BTCUSD",1739348920054,0.00116152,96396.0,96395.0,0.78423162]
["bitfinex","BTCUSD",1739348920954,0.02063874,96396.0,96395.0,0.78423162]
["bitfinex","BTCUSD",1739348921179,0.02063874,96396.0,96395.0,0.88673527]
["bitfinex","BTCUSD",1739348922468,0.02063874,96396.0,96395.0,1.42953527]
["bitfinex","BTCUSD",1739348922683,0.02063874,96396.0,96395.0,1.43953527]
["bitfinex","BTCUSD",1739348923619,0.01963874,96396.0,96395.0,1.42653527]
["bitfinex","BTCUSD",1739348923863,0.00016152,96396.0,96395.0,1.43653527]
["bitfinex","BTCUSD",1739348924124,0.00016152,96396.0,96395.0,1.44353527]
["bitfinex","BTCUSD",1739348924338,2.2e-07,96408.0,96407.0,0.47849]
["bitfinex","BTCUSD",1739348924550,2.2e-07,96408.0,96407.0,0.58099365]
["bitfinex","BTCUSD",1739348925415,0.0001066,96409.0,96408.0,0.193]
["bitfinex","BTCUSD",1739348925605,0.00016151,96409.0,96408.0,0.96924047]
["bitfinex","BTCUSD",1739348925813,0.00016151,96409.0,96408.0,0.96820365]
["bitfinex","BTCUSD",1739348926025,0.00016151,96409.0,96408.0,1.04968942]
["bitfinex","BTCUSD",1739348926433,0.00016151,96409.0,96408.0,1.04736275]
["bitfinex","BTCUSD",1739348926640,0.00016151,96409.0,96408.0,1.05736275]
["bitfinex","BTCUSD",1739348926847,0.00016151,96409.0,96408.0,1.07236275]
["bitfinex","BTCUSD",1739348927047,0.00016151,96409.0,96408.0,1.06236275]
["bitfinex","BTCUSD",1739348927285,0.00016151,96409.0,96408.0,1.07403888]
["bitfinex","BTCUSD",1739348927495,0.00016151,96409.0,96408.0,1.09420904]
["bitfinex","BTCUSD",1739348927699,0.00016151,96409.0,96408.0,1.08220904]
["bitfinex","BTCUSD",1739348927886,0.00016151,96409.0,96408.0,1.10420904]
["bitfinex","BTCUSD",1739348928113,0.00016151,96409.0,96408.0,1.09720904]
["bitfinex","BTCUSD",1739348929235,0.00016151,96409.0,96408.0,1.08220904]
["bitfinex","BTCUSD",1739348929672,0.00016151,96409.0,96408.0,1.08920904]
["bitfinex","BTCUSD",1739348929862,0.00016151,96409.0,96408.0,0.99772327]
["bitfinex","BTCUSD",1739348930034,0.00016151,96409.0,96408.0,1.01272327]
["bitfinex","BTCUSD",1739348930652,0.00016151,96409.0,96408.0,1.00272327]
["bitfinex","BTCUSD",1739348931011,0.00016151,96409.0,96408.0,0.96830481]
["bitfinex","BTCUSD",1739348931189,0.00016151,96409.0,96408.0,0.97530481]
["bitfinex","BTCUSD",1739348931388,0.00016151,96409.0,96408.0,1.29280481]
["bitfinex","BTCUSD",1739348931854,0.00016151,96409.0,96408.0,1.29980481]
["bitfinex","BTCUSD",1739348932273,0.00016151,96409.0,96408.0,1.31480481]
["bitfinex","BTCUSD",1739348932419,0.00016151,96409.0,96408.0,1.41730846]
["bitfinex","BTCUSD",1739348932622,0.00016151,96409.0,96408.0,1.40230846]
["bitfinex","BTCUSD",1739348932835,0.00016151,96409.0,96408.0,1.41730846]
["bitfinex","BTCUSD",1739348933381,0.00016151,96409.0,96408.0,1.29280481]
["bitfinex","BTCUSD",1739348933811,0.00016151,96409.0,96408.0,1.30780481]
["bitfinex","BTCUSD",1739348934007,0.00016151,96409.0,96408.0,1.31480481]
["bitfinex","BTCUSD",1739348934227,0.00016151,96409.0,96408.0,1.16480481]
["bitfinex","BTCUSD",1739348935430,0.00016151,96409.0,96408.0,1.15780481]
["bitfinex","BTCUSD",1739348935635,0.00016151,96409.0,96408.0,1.24220801]
["bitfinex","BTCUSD",1739348935848,0.00016151,96409.0,96408.0,1.22720801]
["bitfinex","BTCUSD",1739348936250,0.00016151,96409.0,96408.0,1.24220801]
["bitfinex","BTCUSD",1739348937055,0.00016151,96409.0,96408.0,1.24920801]
["bitfinex","BTCUSD",1739348937289,0.00016151,96409.0,96408.0,1.23420801]
["bitfinex","BTCUSD",1739348937553,0.00016151,96409.0,96408.0,1.25220801]
["bitfinex","BTCUSD",1739348937772,0.00016151,96409.0,96408.0,1.41479601]
["bitfinex","BTCUSD",1739348938865,0.00016151,96409.0,96408.0,1.40479601]
["bitfinex","BTCUSD",1739348939103,0.00016151,96409.0,96408.0,1.41479601]
["bitfinex","BTCUSD",1739348939350,0.09523062,96440.0,96411.0,0.023]
["bitfinex","BTCUSD",1739348939561,0.09523062,96440.0,96434.0,0.178546]
["bitfinex","BTCUSD",1739348939774,0.00044104,96440.0,96436.0,0.023]
["bitfinex","BTCUSD",1739348939989,0.00044104,96440.0,96438.0,0.023]
["bitfinex","BTCUSD",1739348940216,0.00044104,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739348940645,0.00044104,96440.0,96439.0,0.10711309]
["bitfinex","BTCUSD",1739348941278,0.00044104,96440.0,96439.0,0.11111309]
["bitfinex","BTCUSD",1739348941491,0.00044104,96440.0,96439.0,0.11874075]
["bitfinex","BTCUSD",1739348942354,0.00044104,96440.0,96439.0,0.12674075]
["bitfinex","BTCUSD",1739348943391,0.00054754,96440.0,96439.0,0.12674075]
["bitfinex","BTCUSD",1739348946811,0.00054754,96440.0,96439.0,0.11450365]
["bitfinex","BTCUSD",1739348947226,0.00054754,96440.0,96439.0,0.12673595]
["bitfinex","BTCUSD",1739348949103,0.15608454,96440.0,96439.0,0.12673595]
["bitfinex","BTCUSD",1739348949546,0.15608454,96440.0,96439.0,0.11450365]
["bitfinex","BTCUSD",1739348950075,0.15608454,96440.0,96439.0,0.12210663]
["bitfinex","BTCUSD",1739348950499,0.15608454,96440.0,96439.0,0.12671607]
["bitfinex","BTCUSD",1739348960599,0.15608454,96440.0,96439.0,0.12365879]
["bitfinex","BTCUSD",1739348960848,0.30948962,96440.0,96439.0,0.02115514]
["bitfinex","BTCUSD",1739348961061,0.30948962,96440.0,96439.0,0.01932411]
["bitfinex","BTCUSD",1739348961062,2.19839554,96440.0,96439.0,0.01932411]
["bitfinex","BTCUSD",1739348961274,2.26013654,96440.0,96439.0,0.012]
["bitfinex","BTCUSD",1739348961698,0.15,96439.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739348961909,0.305546,96434.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739348962136,2.028805,96434.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739348962484,2.009041,96434.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739348963873,2.009041,96434.0,96433.0,0.00122386]
["bitfinex","BTCUSD",1739348965930,2.04112502,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348966316,1.95702202,96434.0,96433.0,0.00122386]
["bitfinex","BTCUSD",1739348966790,1.95702202,96434.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739348966994,1.95702202,96434.0,96433.0,0.00122386]
["bitfinex","BTCUSD",1739348967204,1.95702202,96434.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739348967620,1.95702202,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348968029,0.33763002,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348968245,1.69270802,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348968512,0.33763002,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348968665,1.64858602,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348968875,1.67330702,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348969419,1.65070702,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348969844,1.63046802,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348971397,0.95447102,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348972101,0.91724902,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348978830,0.33763002,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348979243,1.44539102,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348979453,1.31883002,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348983517,1.23523802,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348989354,0.33763002,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348989773,1.65492702,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348989977,1.64392702,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348991398,1.53692702,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348991540,1.49941702,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348994418,1.43425602,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348995998,1.43425602,96434.0,96433.0,0.00122386]
["bitfinex","BTCUSD",1739348996428,1.43425602,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348996628,1.43425602,96434.0,96433.0,0.00322386]
["bitfinex","BTCUSD",1739348996838,1.43425602,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348998386,1.07739002,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348998846,1.03047702,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348999042,0.97238702,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739348999961,0.33763002,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739349000415,1.01108202,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739349000956,0.96595902,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739349001453,0.49952602,96434.0,96433.0,0.00422386]
["bitfinex","BTCUSD",1739349001858,0.49952602,96434.0,96433.0,0.00122386]
["bitfinex","BTCUSD",1739349002785,0.49952602,96434.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739349003000,0.49952602,96434.0,96433.0,0.00222386]
["bitfinex","BTCUSD",1739349003215,0.47021902,96434.0,96433.0,0.00222386]
["bitfinex","BTCUSD",1739349003457,0.03208402,96434.0,96433.0,0.18132751]
["bitfinex","BTCUSD",1739349003928,0.15546356,96435.0,96433.0,0.17932751]
["bitfinex","BTCUSD",1739349004152,0.15546356,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739349004630,0.15546356,96435.0,96434.0,0.10241153]
["bitfinex","BTCUSD",1739349004854,0.15546356,96435.0,96434.0,0.23291153]
["bitfinex","BTCUSD",1739349005978,0.15546356,96435.0,96434.0,0.24091153]
["bitfinex","BTCUSD",1739349006359,0.15546356,96435.0,96434.0,0.24391153]
["bitfinex","BTCUSD",1739349006584,0.15546356,96435.0,96434.0,0.24091153]
["bitfinex","BTCUSD",1739349006735,0.15546356,96435.0,96434.0,0.24491153]
["bitfinex","BTCUSD",1739349007140,0.15546356,96435.0,96434.0,0.27698057]
["bitfinex","BTCUSD",1739349007559,0.15546356,96435.0,96434.0,0.28598057]
["bitfinex","BTCUSD",1739349007822,0.15546356,96435.0,96434.0,0.24591153]
["bitfinex","BTCUSD",1739349008368,0.15546356,96435.0,96434.0,0.23691153]
["bitfinex","BTCUSD",1739349008806,0.15546356,96435.0,96434.0,0.24591153]
["bitfinex","BTCUSD",1739349009085,0.15546356,96435.0,96434.0,0.24191153]
["bitfinex","BTCUSD",1739349009288,0.15546356,96435.0,96434.0,0.24591153]
["bitfinex","BTCUSD",1739349011004,0.15546356,96435.0,96434.0,0.23691153]
["bitfinex","BTCUSD",1739349011324,0.15546356,96435.0,96434.0,0.24591153]
["bitfinex","BTCUSD",1739349011862,0.69946256,96435.0,96434.0,0.23691153]
["bitfinex","BTCUSD",1739349012272,0.69946256,96435.0,96434.0,0.24091153]
["bitfinex","BTCUSD",1739349012769,0.69946256,96435.0,96434.0,0.23691153]
["bitfinex","BTCUSD",1739349012987,0.69946256,96435.0,96434.0,0.23291153]
["bitfinex","BTCUSD",1739349013185,0.69946256,96435.0,96434.0,0.23691153]
["bitfinex","BTCUSD",1739349013416,0.03921777,96436.0,96434.0,0.23691153]
["bitfinex","BTCUSD",1739349013639,0.03921777,96436.0,96434.0,0.23291153]
["bitfinex","BTCUSD",1739349013867,0.155544,96436.0,96434.0,0.23591153]
["bitfinex","BTCUSD",1739349014743,0.207386,96439.0,96434.0,0.24491153]
["bitfinex","BTCUSD",1739349014971,0.155543,96436.0,96434.0,0.24491153]
["bitfinex","BTCUSD",1739349015287,0.155543,96436.0,96434.0,0.24191153]
["bitfinex","BTCUSD",1739349015392,0.155543,96436.0,96434.0,0.23291153]
["bitfinex","BTCUSD",1739349015624,0.155543,96436.0,96434.0,0.24291153]
["bitfinex","BTCUSD",1739349015857,0.155543,96436.0,96434.0,0.24691153]
["bitfinex","BTCUSD",1739349016106,0.155543,96436.0,96434.0,0.23691153]
["bitfinex","BTCUSD",1739349016352,0.155543,96436.0,96434.0,0.26062507]
["bitfinex","BTCUSD",1739349016580,0.155543,96436.0,96434.0,0.25662507]
["bitfinex","BTCUSD",1739349016809,0.207386,96439.0,96434.0,0.26062507]
["bitfinex","BTCUSD",1739349017039,0.155545,96435.0,96434.0,0.26062507]
["bitfinex","BTCUSD",1739349017249,0.155545,96435.0,96434.0,0.23691153]
["bitfinex","BTCUSD",1739349017458,0.155545,96435.0,96434.0,0.24391153]
["bitfinex","BTCUSD",1739349017690,0.155545,96435.0,96434.0,0.23991153]
["bitfinex","BTCUSD",1739349018169,0.155545,96435.0,96434.0,0.23291153]
["bitfinex","BTCUSD",1739349018401,0.155545,96435.0,96434.0,0.24291153]
["bitfinex","BTCUSD",1739349018658,0.207389,96438.0,96434.0,0.24291153]
["bitfinex","BTCUSD",1739349018909,0.207389,96438.0,96434.0,0.24586858]
["bitfinex","BTCUSD",1739349019171,0.155541,96437.0,96434.0,0.16256858]
["bitfinex","BTCUSD",1739349019420,0.155541,96437.0,96435.0,0.0797]
["bitfinex","BTCUSD",1739349019663,0.155541,96437.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739349019903,0.155541,96437.0,96434.0,0.0612]
["bitfinex","BTCUSD",1739349019904,0.305545,96435.0,96434.0,0.014]
["bitfinex","BTCUSD",1739349020157,2.066258,96435.0,96434.0,0.01]
["bitfinex","BTCUSD",1739349020655,2.066258,96435.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739349020656,0.15,96434.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739349020891,2.167719,96434.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739349021134,2.122384,96434.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739349022433,2.107522,96434.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739349022874,1.8076047,96434.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739349023712,0.17639094,96435.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739349023919,2.08382,96434.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739349025646,2.08382,96434.0,96433.0,0.00122386]
["bitfinex","BTCUSD",1739349027807,2.239366,96434.0,96433.0,0.00122386]
["bitfinex","BTCUSD",1739349028627,2.239366,96434.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739349029015,2.239366,96434.0,96433.0,0.00122386]
["bitfinex","BTCUSD",1739349030428,2.046674,96434.0,96433.0,0.00122386]
["bitfinex","BTCUSD",1739349033319,1.891128,96434.0,96413.0,0.07887856]
["bitfinex","BTCUSD",1739349033553,0.155574,96417.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739349033953,0.155574,96417.0,96415.0,0.00865277]
["bitfinex","BTCUSD",1739349034189,0.155574,96417.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739349034778,0.155574,96417.0,96416.0,0.11115867]
["bitfinex","BTCUSD",1739349034981,0.155574,96417.0,96416.0,0.10659823]
["bitfinex","BTCUSD",1739349035311,0.155574,96417.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739349035539,0.155574,96417.0,96416.0,0.11250365]
["bitfinex","BTCUSD",1739349035756,0.155574,96417.0,96416.0,0.11659805]
["bitfinex","BTCUSD",1739349036201,0.155572,96419.0,96416.0,0.11659805]
["bitfinex","BTCUSD",1739349036415,0.155573,96418.0,96416.0,0.11659805]
["bitfinex","BTCUSD",1739349036623,0.155573,96418.0,96416.0,0.11250365]
["bitfinex","BTCUSD",1739349036866,0.155572,96418.0,96417.0,0.0040963]
["bitfinex","BTCUSD",1739349037078,0.155572,96418.0,96417.0,0.10659995]
["bitfinex","BTCUSD",1739349037612,0.03976958,96420.0,96417.0,0.10659995]
["bitfinex","BTCUSD",1739349037819,0.15557,96420.0,96418.0,0.17900365]
["bitfinex","BTCUSD",1739349038229,0.15557,96420.0,96419.0,0.00409988]
["bitfinex","BTCUSD",1739349038356,0.15557,96420.0,96419.0,0.10660353]
["bitfinex","BTCUSD",1739349039867,0.15557,96420.0,96419.0,0.10960353]
["bitfinex","BTCUSD",1739349040486,0.15557,96420.0,96419.0,0.11760353]
["bitfinex","BTCUSD",1739349046212,0.01625588,96423.0,96419.0,0.11760353]
["bitfinex","BTCUSD",1739349046392,0.01625588,96423.0,96420.0,0.14750365]
["bitfinex","BTCUSD",1739349046593,0.17181988,96423.0,96420.0,0.14750365]
["bitfinex","BTCUSD",1739349046831,0.01625588,96423.0,96421.0,0.00409704]
["bitfinex","BTCUSD",1739349047044,0.2074685,96450.0,96423.0,0.0765]
["bitfinex","BTCUSD",1739349047223,0.155549,96433.0,96426.0,0.0765]
["bitfinex","BTCUSD",1739349047521,0.15555,96432.0,96428.0,0.0765]
["bitfinex","BTCUSD",1739349047753,0.15555,96432.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739349047929,0.15555,96432.0,96429.0,0.10661207]
["bitfinex","BTCUSD",1739349048272,0.09505177,96433.0,96429.0,0.10661207]
["bitfinex","BTCUSD",1739349048477,0.18849552,96434.0,96429.0,0.10661207]
["bitfinex","BTCUSD",1739349048683,0.155548,96433.0,96429.0,0.10661207]
["bitfinex","BTCUSD",1739349049086,0.155548,96433.0,96429.0,0.10961207]
["bitfinex","BTCUSD",1739349049319,0.155548,96433.0,96429.0,0.10661207]
["bitfinex","BTCUSD",1739349049530,0.155548,96433.0,96429.0,0.10861207]
["bitfinex","BTCUSD",1739349049732,0.155552,96431.0,96429.0,0.11461207]
["bitfinex","BTCUSD",1739349049941,0.155552,96431.0,96429.0,0.11261207]
["bitfinex","BTCUSD",1739349050153,0.155552,96431.0,96429.0,0.11461207]
["bitfinex","BTCUSD",1739349050350,0.155552,96431.0,96429.0,0.10861207]
["bitfinex","BTCUSD",1739349050561,0.207397,96433.0,96429.0,0.11361207]
["bitfinex","BTCUSD",1739349050761,0.155551,96431.0,96429.0,0.11361207]
["bitfinex","BTCUSD",1739349051239,0.155551,96431.0,96429.0,0.10861207]
["bitfinex","BTCUSD",1739349051524,0.155551,96431.0,96429.0,0.10661207]
["bitfinex","BTCUSD",1739349051727,0.207397,96433.0,96429.0,0.10961207]
["bitfinex","BTCUSD",1739349052026,0.155553,96430.0,96429.0,0.11561207]
["bitfinex","BTCUSD",1739349053114,0.155553,96430.0,96429.0,0.11261207]
["bitfinex","BTCUSD",1739349053513,0.155553,96430.0,96429.0,0.10961207]
["bitfinex","BTCUSD",1739349053720,0.155553,96430.0,96429.0,0.11461207]
["bitfinex","BTCUSD",1739349054356,0.155553,96430.0,96429.0,0.10961207]
["bitfinex","BTCUSD",1739349054557,0.155553,96430.0,96429.0,0.11661207]
["bitfinex","BTCUSD",1739349056069,0.207397,96433.0,96429.0,0.11661207]
["bitfinex","BTCUSD",1739349056275,0.155551,96432.0,96429.0,0.15147958]
["bitfinex","BTCUSD",1739349056493,0.03294752,96434.0,96429.0,0.11661207]
["bitfinex","BTCUSD",1739349056669,0.155552,96431.0,96429.0,0.11661207]
["bitfinex","BTCUSD",1739349057123,0.155552,96431.0,96429.0,0.10961207]
["bitfinex","BTCUSD",1739349057327,0.03294752,96434.0,96429.0,0.10961207]
["bitfinex","BTCUSD",1739349057538,0.155548,96433.0,96429.0,0.11561207]
["bitfinex","BTCUSD",1739349057739,0.155553,96430.0,96429.0,0.11261207]
["bitfinex","BTCUSD",1739349058021,0.155553,96430.0,96429.0,0.10661207]
["bitfinex","BTCUSD",1739349058240,0.155553,96430.0,96429.0,0.11261207]
["bitfinex","BTCUSD",1739349059752,0.155553,96430.0,96429.0,0.10961207]
["bitfinex","BTCUSD",1739349059922,0.03294752,96434.0,96429.0,0.10661207]
["bitfinex","BTCUSD",1739349060127,0.15555,96432.0,96429.0,0.12481637]
["bitfinex","BTCUSD",1739349060332,0.03294752,96434.0,96429.0,0.10961207]
["bitfinex","BTCUSD",1739349060536,0.03294752,96434.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739349060733,0.03294752,96434.0,96432.0,0.17980365]
["bitfinex","BTCUSD",1739349060950,0.03294752,96434.0,96432.0,0.18390883]
["bitfinex","BTCUSD",1739349061153,0.0001066,96433.0,96432.0,0.18390883]
["bitfinex","BTCUSD",1739349063160,0.0001066,96433.0,96432.0,0.18790883]
["bitfinex","BTCUSD",1739349063358,0.0001066,96433.0,96432.0,0.23152385]
["bitfinex","BTCUSD",1739349063735,0.0001066,96433.0,96432.0,0.18590883]
["bitfinex","BTCUSD",1739349063934,0.0001066,96433.0,96432.0,0.19090883]
["bitfinex","BTCUSD",1739349064755,0.0001066,96433.0,96432.0,0.18390883]
["bitfinex","BTCUSD",1739349064882,0.0001066,96433.0,96432.0,0.18590883]
["bitfinex","BTCUSD",1739349066273,0.0001066,96433.0,96432.0,0.18390883]
["bitfinex","BTCUSD",1739349066474,0.0001066,96433.0,96432.0,0.18790883]
["bitfinex","BTCUSD",1739349066691,0.0001066,96433.0,96432.0,0.18890883]
["bitfinex","BTCUSD",1739349066990,0.0001066,96433.0,96432.0,0.19290883]
["bitfinex","BTCUSD",1739349067204,0.0001066,96433.0,96432.0,0.18790883]
["bitfinex","BTCUSD",1739349067411,0.0001066,96433.0,96432.0,0.19790883]
["bitfinex","BTCUSD",1739349068156,0.0001066,96433.0,96432.0,0.18790883]
["bitfinex","BTCUSD",1739349068563,0.0001066,96433.0,96432.0,0.19790883]
["bitfinex","BTCUSD",1739349069089,0.0001066,96433.0,96432.0,0.19390883]
["bitfinex","BTCUSD",1739349069607,0.0001066,96433.0,96432.0,0.19790883]
["bitfinex","BTCUSD",1739349070194,0.0001066,96433.0,96432.0,0.18790883]
["bitfinex","BTCUSD",1739349070394,0.0001066,96433.0,96432.0,0.18390883]
["bitfinex","BTCUSD",1739349070596,0.0001066,96433.0,96432.0,0.19390883]
["bitfinex","BTCUSD",1739349070816,0.0001066,96433.0,96432.0,0.19790883]
["bitfinex","BTCUSD",1739349071019,0.0001066,96433.0,96432.0,0.18790883]
["bitfinex","BTCUSD",1739349071422,0.0001066,96433.0,96432.0,0.19790883]
["bitfinex","BTCUSD",1739349072562,0.0001066,96433.0,96432.0,0.19390883]
["bitfinex","BTCUSD",1739349072948,0.0001066,96433.0,96432.0,0.19913269]
["bitfinex","BTCUSD",1739349073084,0.0001066,96433.0,96432.0,0.19413269]
["bitfinex","BTCUSD",1739349073286,0.0001066,96433.0,96432.0,0.18413269]
["bitfinex","BTCUSD",1739349073688,0.0001066,96433.0,96432.0,0.19513269]
["bitfinex","BTCUSD",1739349074033,0.0001066,96433.0,96432.0,0.20013269]
["bitfinex","BTCUSD",1739349074205,0.0001066,96433.0,96432.0,0.18413269]
["bitfinex","BTCUSD",1739349074641,0.0001066,96433.0,96432.0,0.19613269]
["bitfinex","BTCUSD",1739349074829,0.1556546,96433.0,96432.0,0.19613269]
["bitfinex","BTCUSD",1739349075636,0.1556546,96433.0,96432.0,0.20113269]
["bitfinex","BTCUSD",1739349076710,0.1556546,96433.0,96432.0,0.18913269]
["bitfinex","BTCUSD",1739349076908,0.1556546,96433.0,96432.0,0.18413269]
["bitfinex","BTCUSD",1739349077106,0.1556546,96433.0,96432.0,0.20113269]
["bitfinex","BTCUSD",1739349077541,0.1556546,96433.0,96432.0,0.20427286]
["bitfinex","BTCUSD",1739349079977,0.1556546,96433.0,96432.0,0.18727286]
["bitfinex","BTCUSD",1739349080181,0.1556546,96433.0,96432.0,0.19727286]
["bitfinex","BTCUSD",1739349080335,0.1556546,96433.0,96432.0,0.20127286]
["bitfinex","BTCUSD",1739349081563,0.1556546,96433.0,96432.0,0.19127286]
["bitfinex","BTCUSD",1739349082853,0.1556546,96433.0,96432.0,0.20127286]
["bitfinex","BTCUSD",1739349083052,0.0001066,96433.0,96432.0,0.19727286]
["bitfinex","BTCUSD",1739349083551,0.0001066,96433.0,96432.0,0.20127286]
["bitfinex","BTCUSD",1739349083763,0.1556546,96433.0,96432.0,0.20127286]
["bitfinex","BTCUSD",1739349083907,0.1556546,96433.0,96432.0,0.20275766]
["bitfinex","BTCUSD",1739349084523,0.1556546,96433.0,96432.0,0.2055291]
["bitfinex","BTCUSD",1739349085543,0.1556546,96433.0,96432.0,0.2015291]
["bitfinex","BTCUSD",1739349085745,0.1556546,96433.0,96432.0,0.2055291]
["bitfinex","BTCUSD",1739349085958,0.1556546,96433.0,96432.0,0.1955291]
["bitfinex","BTCUSD",1739349087119,0.1556546,96433.0,96432.0,0.2055291]
["bitfinex","BTCUSD",1739349089087,0.0001066,96433.0,96432.0,0.2055291]
["bitfinex","BTCUSD",1739349089924,0.0001066,96433.0,96432.0,0.1282291]
["bitfinex","BTCUSD",1739349090699,0.6754526,96433.0,96432.0,0.1282291]
["bitfinex","BTCUSD",1739349090817,0.4571256,96433.0,96432.0,0.10672751]
["bitfinex","BTCUSD",1739349091056,0.4571256,96433.0,96432.0,0.11672751]
["bitfinex","BTCUSD",1739349091908,0.4571256,96433.0,96432.0,0.11272751]
["bitfinex","BTCUSD",1739349092082,0.4571256,96433.0,96432.0,0.11472751]
["bitfinex","BTCUSD",1739349092284,0.4571256,96433.0,96432.0,0.11272751]
["bitfinex","BTCUSD",1739349092494,0.4571256,96433.0,96432.0,0.10272751]
["bitfinex","BTCUSD",1739349092801,0.4571256,96433.0,96432.0,0.11172751]
["bitfinex","BTCUSD",1739349093302,0.4571256,96433.0,96432.0,0.10672751]
["bitfinex","BTCUSD",1739349093496,0.4571256,96433.0,96432.0,0.11372751]
["bitfinex","BTCUSD",1739349093775,0.4571256,96433.0,96432.0,0.11572751]
["bitfinex","BTCUSD",1739349094284,0.4571256,96433.0,96432.0,0.10472751]
["bitfinex","BTCUSD",1739349094475,0.4571256,96433.0,96432.0,0.11072751]
["bitfinex","BTCUSD",1739349094810,0.3993336,96433.0,96432.0,0.11072751]
["bitfinex","BTCUSD",1739349095016,0.5292736,96433.0,96432.0,0.10872751]
["bitfinex","BTCUSD",1739349095443,0.1556546,96433.0,96432.0,0.10872751]
["bitfinex","BTCUSD",1739349095598,0.1556546,96433.0,96432.0,0.11272751]
["bitfinex","BTCUSD",1739349096152,0.1556546,96433.0,96432.0,0.18782751]
["bitfinex","BTCUSD",1739349096577,0.0001066,96433.0,96432.0,0.19974505]
["bitfinex","BTCUSD",1739349096799,0.0001066,96433.0,96432.0,0.2670278]
["bitfinex","BTCUSD",1739349097006,0.0001066,96433.0,96432.0,0.2900278]
["bitfinex","BTCUSD",1739349097211,0.0001066,96433.0,96432.0,0.3010278]
["bitfinex","BTCUSD",1739349098655,0.0001066,96433.0,96432.0,0.2840278]
["bitfinex","BTCUSD",1739349098827,0.0001066,96433.0,96432.0,0.2870278]
["bitfinex","BTCUSD",1739349099010,0.0001066,96433.0,96432.0,0.2990278]
["bitfinex","BTCUSD",1739349099218,0.0001066,96433.0,96432.0,0.2960278]
["bitfinex","BTCUSD",1739349099583,0.0001066,96433.0,96432.0,0.2910278]
["bitfinex","BTCUSD",1739349100000,0.0001066,96433.0,96432.0,0.2990278]
["bitfinex","BTCUSD",1739349100751,0.0001066,96433.0,96432.0,0.6305278]
["bitfinex","BTCUSD",1739349108184,0.0001066,96433.0,96432.0,0.7860778]
["bitfinex","BTCUSD",1739349108802,0.0001066,96433.0,96432.0,0.76729505]
["bitfinex","BTCUSD",1739349118669,0.0001066,96433.0,96432.0,0.71879505]
["bitfinex","BTCUSD",1739349118903,0.0001066,96433.0,96432.0,0.54024505]
["bitfinex","BTCUSD",1739349119146,0.0001066,96433.0,96432.0,0.46114505]
["bitfinex","BTCUSD",1739349122345,0.0001066,96433.0,96432.0,0.48414505]
["bitfinex","BTCUSD",1739349122563,0.0001066,96433.0,96432.0,0.6618487]
["bitfinex","BTCUSD",1739349122985,0.0001066,96433.0,96432.0,0.55934505]
["bitfinex","BTCUSD",1739349125044,0.0001066,96433.0,96432.0,0.60864505]
["bitfinex","BTCUSD",1739349127723,0.0001066,96433.0,96432.0,0.61639213]
["bitfinex","BTCUSD",1739349135738,0.0001066,96433.0,96432.0,1.01298897]
["bitfinex","BTCUSD",1739349136731,0.0001066,96433.0,96432.0,1.02537623]
["bitfinex","BTCUSD",1739349136988,0.0001066,96433.0,96432.0,1.12787988]
["bitfinex","BTCUSD",1739349138204,0.0001066,96448.0,96432.0,1.12787988]
["bitfinex","BTCUSD",1739349138205,0.09505177,96490.0,96450.0,0.09505177]
["bitfinex","BTCUSD",1739349138416,0.1276441,96514.0,96444.0,0.15]
["bitfinex","BTCUSD",1739349138417,0.0829441,96479.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739349138552,0.0829441,96489.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739349138553,0.00020233,96483.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739349138759,0.00020233,96483.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739349139003,0.00020233,96483.0,96479.0,0.11124689]
["bitfinex","BTCUSD",1739349139413,0.00020233,96483.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739349139820,0.00020233,96483.0,96482.0,0.00874788]
["bitfinex","BTCUSD",1739349139994,0.00020233,96483.0,96482.0,0.11125153]
["bitfinex","BTCUSD",1739349139995,0.00220233,96483.0,96482.0,0.11125153]
["bitfinex","BTCUSD",1739349141482,0.00020233,96483.0,96482.0,0.11125153]
["bitfinex","BTCUSD",1739349141690,0.00020233,96483.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739349142207,0.00020233,96483.0,96482.0,0.10595217]
["bitfinex","BTCUSD",1739349142389,0.00030893,96483.0,96482.0,0.10995217]
["bitfinex","BTCUSD",1739349142605,0.00030893,96483.0,96482.0,0.11995217]
["bitfinex","BTCUSD",1739349148519,0.207267,96494.0,96482.0,0.11995217]
["bitfinex","BTCUSD",1739349148716,0.155456,96490.0,96483.0,0.25797065]
["bitfinex","BTCUSD",1739349148918,0.207267,96494.0,96483.0,0.25797065]
["bitfinex","BTCUSD",1739349149124,0.155455,96491.0,96484.0,0.00344422]
["bitfinex","BTCUSD",1739349149323,0.155455,96491.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739349149529,0.229425,96490.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739349149731,0.333489,96491.0,96486.0,0.00343992]
["bitfinex","BTCUSD",1739349149932,0.155457,96490.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739349150117,0.207271,96492.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739349150312,0.02956996,96493.0,96488.0,0.01210739]
["bitfinex","BTCUSD",1739349150651,0.1058,96492.0,96490.0,0.155455]
["bitfinex","BTCUSD",1739349150854,0.1058,96492.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739349151402,0.02956996,96493.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739349152433,0.02956996,96493.0,96491.0,0.10650365]
["bitfinex","BTCUSD",1739349152595,0.02956996,96493.0,96491.0,0.10750365]
["bitfinex","BTCUSD",1739349152795,0.02956996,96493.0,96492.0,0.00342703]
["bitfinex","BTCUSD",1739349153029,0.02956996,96493.0,96492.0,0.10593068]
["bitfinex","BTCUSD",1739349153830,0.02956996,96493.0,96492.0,0.11460863]
["bitfinex","BTCUSD",1739349155071,0.02956996,96493.0,96492.0,0.11860863]
["bitfinex","BTCUSD",1739349156657,0.02956996,96493.0,96492.0,0.27406163]
["bitfinex","BTCUSD",1739349157241,0.02956996,96493.0,96492.0,0.40089529]
["bitfinex","BTCUSD",1739349157380,0.02956996,96493.0,96492.0,0.35276163]
["bitfinex","BTCUSD",1739349160371,0.02956996,96493.0,96492.0,0.2739319]
["bitfinex","BTCUSD",1739349161795,0.02956996,96493.0,96492.0,0.1184789]
["bitfinex","BTCUSD",1739349162001,0.02956996,96493.0,96492.0,0.2739319]
["bitfinex","BTCUSD",1739349168771,0.02956996,96493.0,96492.0,0.1184789]
["bitfinex","BTCUSD",1739349169529,0.02956996,96493.0,96492.0,0.2739319]
["bitfinex","BTCUSD",1739349170678,0.02956996,96493.0,96492.0,0.1184789]
["bitfinex","BTCUSD",1739349173419,0.02956996,96493.0,96492.0,0.2739319]
["bitfinex","BTCUSD",1739349174118,0.02956996,96493.0,96492.0,0.44455266]
["bitfinex","BTCUSD",1739349174368,0.0105062,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739349174585,0.0105062,96500.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739349174837,0.04663561,96500.0,96499.0,0.11394467]
["bitfinex","BTCUSD",1739349177996,0.04674211,96500.0,96499.0,0.11394467]
["bitfinex","BTCUSD",1739349178146,0.04674211,96500.0,96499.0,0.27578828]
["bitfinex","BTCUSD",1739349178587,0.04674211,96500.0,96499.0,0.19374467]
["bitfinex","BTCUSD",1739349179039,0.04674211,96500.0,96499.0,0.54124467]
["bitfinex","BTCUSD",1739349179241,0.0106127,96500.0,96499.0,0.54124467]
["bitfinex","BTCUSD",1739349179446,0.0106127,96500.0,96499.0,0.69668667]
["bitfinex","BTCUSD",1739349181409,0.0106127,96500.0,96499.0,0.51824467]
["bitfinex","BTCUSD",1739349181638,0.0106127,96500.0,96499.0,0.43844467]
["bitfinex","BTCUSD",1739349183501,0.0106127,96500.0,96499.0,0.01144102]
["bitfinex","BTCUSD",1739349183704,0.0106127,96500.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349183705,0.155451,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349183921,0.155451,96493.0,96492.0,0.1027273]
["bitfinex","BTCUSD",1739349184563,0.155451,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349184983,0.207261,96497.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349184984,0.207261,96497.0,96492.0,0.00322365]
["bitfinex","BTCUSD",1739349185202,0.155451,96493.0,96492.0,0.00422365]
["bitfinex","BTCUSD",1739349185867,0.155451,96493.0,96492.0,0.00122365]
["bitfinex","BTCUSD",1739349188326,0.155451,96493.0,96492.0,0.00422365]
["bitfinex","BTCUSD",1739349191436,0.19239399,96493.0,96492.0,0.00422365]
["bitfinex","BTCUSD",1739349192235,0.03694299,96493.0,96492.0,0.00422365]
["bitfinex","BTCUSD",1739349192444,0.155447,96496.0,96492.0,0.00422365]
["bitfinex","BTCUSD",1739349192645,0.73264,96495.0,96493.0,0.01157839]
["bitfinex","BTCUSD",1739349192825,0.73264,96495.0,96492.0,0.00422365]
["bitfinex","BTCUSD",1739349193420,0.562813,96495.0,96492.0,0.00422365]
["bitfinex","BTCUSD",1739349193617,0.534924,96495.0,96492.0,0.00422365]
["bitfinex","BTCUSD",1739349193827,0.555524,96495.0,96492.0,0.00422365]
["bitfinex","BTCUSD",1739349194036,0.555524,96495.0,96492.0,0.00122365]
["bitfinex","BTCUSD",1739349194455,0.555524,96495.0,96492.0,0.00222365]
["bitfinex","BTCUSD",1739349194658,0.555524,96495.0,96492.0,0.00122365]
["bitfinex","BTCUSD",1739349194867,0.555524,96495.0,96493.0,0.001]
["bitfinex","BTCUSD",1739349195062,1.079248,96498.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349195280,1.234693,96498.0,96492.0,0.00122365]
["bitfinex","BTCUSD",1739349195483,1.126444,96497.0,96492.0,0.00122365]
["bitfinex","BTCUSD",1739349195690,0.965998,96496.0,96493.0,0.01157839]
["bitfinex","BTCUSD",1739349196043,0.155445,96497.0,96493.0,0.001]
["bitfinex","BTCUSD",1739349196246,0.968193,96496.0,96493.0,0.001]
["bitfinex","BTCUSD",1739349196465,0.968193,96496.0,96494.0,0.01157778]
["bitfinex","BTCUSD",1739349196669,0.968193,96496.0,96493.0,0.001]
["bitfinex","BTCUSD",1739349196869,0.968193,96496.0,96495.0,0.01157718]
["bitfinex","BTCUSD",1739349197077,0.968193,96496.0,96493.0,0.001]
["bitfinex","BTCUSD",1739349197275,0.968193,96496.0,96495.0,0.01157718]
["bitfinex","BTCUSD",1739349197591,0.865992,96496.0,96493.0,0.007]
["bitfinex","BTCUSD",1739349197799,0.626192,96495.0,96493.0,0.007]
["bitfinex","BTCUSD",1739349198006,1.066613,96498.0,96494.0,0.01157778]
["bitfinex","BTCUSD",1739349198144,0.730991,96497.0,96494.0,0.01157778]
["bitfinex","BTCUSD",1739349198342,0.659191,96497.0,96495.0,0.007]
["bitfinex","BTCUSD",1739349198567,0.613108,96497.0,96495.0,0.007]
["bitfinex","BTCUSD",1739349198790,0.487362,96496.0,96495.0,0.007]
["bitfinex","BTCUSD",1739349199017,0.487362,96496.0,96492.0,0.00322365]
["bitfinex","BTCUSD",1739349199018,0.155449,96495.0,96492.0,0.00322365]
["bitfinex","BTCUSD",1739349199218,0.155449,96495.0,96494.0,0.006]
["bitfinex","BTCUSD",1739349199397,0.53956,96495.0,96494.0,0.009]
["bitfinex","BTCUSD",1739349199627,0.454015,96496.0,96494.0,0.02059488]
["bitfinex","BTCUSD",1739349199830,0.155448,96495.0,96494.0,0.006]
["bitfinex","BTCUSD",1739349200541,0.719804,96495.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349200751,0.155448,96495.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349201368,0.155451,96494.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349201620,0.155451,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349202249,1.9054431,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349202461,1.991563,96494.0,96492.0,0.00822365]
["bitfinex","BTCUSD",1739349202665,0.155451,96493.0,96492.0,0.00822365]
["bitfinex","BTCUSD",1739349202883,2.112351,96493.0,96492.0,0.00822365]
["bitfinex","BTCUSD",1739349203096,2.127117,96493.0,96492.0,0.00822365]
["bitfinex","BTCUSD",1739349203298,2.027117,96493.0,96492.0,0.00822365]
["bitfinex","BTCUSD",1739349203504,2.027117,96493.0,96492.0,0.00922365]
["bitfinex","BTCUSD",1739349203909,2.027117,96493.0,96492.0,0.00122365]
["bitfinex","BTCUSD",1739349204091,2.012351,96493.0,96492.0,0.00122365]
["bitfinex","BTCUSD",1739349204229,2.012351,96493.0,96492.0,0.01022365]
["bitfinex","BTCUSD",1739349205089,2.012351,96493.0,96492.0,0.00122365]
["bitfinex","BTCUSD",1739349205302,2.012351,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349205528,2.012351,96493.0,96492.0,0.00522365]
["bitfinex","BTCUSD",1739349206042,2.012351,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349206981,2.012351,96493.0,96492.0,0.00222365]
["bitfinex","BTCUSD",1739349207373,2.012351,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349209413,1.695736,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349209613,1.45106467,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349209948,1.684351,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349210138,1.53968,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349210957,0.155451,96494.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349211160,1.61878,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349211334,1.51878,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349211748,1.51878,96493.0,96492.0,0.00522365]
["bitfinex","BTCUSD",1739349211950,1.51878,96493.0,96492.0,0.00222365]
["bitfinex","BTCUSD",1739349212328,1.51878,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349212754,1.51878,96493.0,96492.0,0.00222365]
["bitfinex","BTCUSD",1739349213293,1.504982,96493.0,96492.0,0.00622365]
["bitfinex","BTCUSD",1739349213785,1.504982,96493.0,96492.0,0.00222365]
["bitfinex","BTCUSD",1739349214131,1.504982,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349216288,1.426185,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349216493,1.426185,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349216689,1.426185,96493.0,96492.0,0.00522365]
["bitfinex","BTCUSD",1739349216889,1.426185,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349217275,1.426185,96493.0,96492.0,0.00222365]
["bitfinex","BTCUSD",1739349217477,1.426185,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349218103,1.426185,96493.0,96492.0,0.00522365]
["bitfinex","BTCUSD",1739349218334,1.426185,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349218993,1.365574,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349219999,0.155451,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349220236,1.860252,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349220430,1.856617,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349220638,1.828161,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349220839,1.812161,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349221693,1.320076,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349221898,0.832083,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349222105,0.155451,96493.0,96492.0,0.00522365]
["bitfinex","BTCUSD",1739349222484,1.230577,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349222702,1.230577,96493.0,96492.0,0.00522365]
["bitfinex","BTCUSD",1739349223044,1.230577,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349223249,1.2306835,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349223672,1.2306835,96493.0,96492.0,0.00222365]
["bitfinex","BTCUSD",1739349224154,1.2306835,96493.0,96492.0,0.00722365]
["bitfinex","BTCUSD",1739349224751,1.2306835,96493.0,96492.0,0.00222365]
["bitfinex","BTCUSD",1739349224950,0.1555575,96493.0,96492.0,0.00622365]
["bitfinex","BTCUSD",1739349225252,0.1555575,96493.0,96492.0,0.00922365]
["bitfinex","BTCUSD",1739349225599,1.7486505,96493.0,96492.0,0.00922365]
["bitfinex","BTCUSD",1739349226621,1.7255115,96493.0,96492.0,0.00922365]
["bitfinex","BTCUSD",1739349227929,1.5700605,96493.0,96492.0,0.00922365]
["bitfinex","BTCUSD",1739349228109,1.4618805,96493.0,96492.0,0.00922365]
["bitfinex","BTCUSD",1739349235495,1.3064295,96493.0,96492.0,0.00922365]
["bitfinex","BTCUSD",1739349235948,1.4618805,96493.0,96492.0,0.00922365]
["bitfinex","BTCUSD",1739349243342,0.1555575,96493.0,96492.0,0.00322365]
["bitfinex","BTCUSD",1739349243576,0.1555575,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349243800,0.1555575,96493.0,96492.0,0.00222365]
["bitfinex","BTCUSD",1739349244023,1.9024495,96493.0,96492.0,0.00222365]
["bitfinex","BTCUSD",1739349246031,1.9186947,96493.0,96492.0,0.00222365]
["bitfinex","BTCUSD",1739349262355,1.9186947,96493.0,96492.0,0.00122365]
["bitfinex","BTCUSD",1739349262632,1.9186947,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349271936,0.1718027,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349272143,1.9186947,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349272387,0.1718027,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349272637,1.9186947,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349283179,2.0686947,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349303384,1.5466287,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349303613,1.3524687,96493.0,96492.0,0.00022365]
["bitfinex","BTCUSD",1739349306131,0.305454,96491.0,96490.0,0.07134432]
["bitfinex","BTCUSD",1739349306334,2.052346,96491.0,96490.0,0.07134432]
["bitfinex","BTCUSD",1739349307933,0.2236217,96493.0,96468.0,0.0495]
["bitfinex","BTCUSD",1739349308141,0.155489,96470.0,96468.0,0.15200365]
["bitfinex","BTCUSD",1739349308325,0.155488,96471.0,96468.0,0.15200365]
["bitfinex","BTCUSD",1739349308788,0.155489,96470.0,96468.0,0.15200365]
["bitfinex","BTCUSD",1739349308999,0.155489,96470.0,96469.0,0.0783]
["bitfinex","BTCUSD",1739349309203,0.207313,96473.0,96469.0,0.0783]
["bitfinex","BTCUSD",1739349309379,0.155488,96471.0,96469.0,0.0783]
["bitfinex","BTCUSD",1739349310716,0.155488,96471.0,96470.0,0.08900231]
["bitfinex","BTCUSD",1739349310964,0.09497668,96478.0,96470.0,0.08900231]
["bitfinex","BTCUSD",1739349311188,0.44242,96477.0,96470.0,0.08900231]
["bitfinex","BTCUSD",1739349311420,0.44242,96477.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739349311719,0.20620044,96480.0,96473.0,0.0783]
["bitfinex","BTCUSD",1739349311940,1.138175,96479.0,96475.0,0.0783]
["bitfinex","BTCUSD",1739349312185,0.852851,96478.0,96477.0,0.0783]
["bitfinex","BTCUSD",1739349312406,0.826884,96478.0,96477.0,0.0783]
["bitfinex","BTCUSD",1739349313142,0.59063186,96478.0,96477.0,0.0783]
["bitfinex","BTCUSD",1739349313363,0.780939,96478.0,96477.0,0.0783]
["bitfinex","BTCUSD",1739349314267,0.680939,96478.0,96477.0,0.0783]
["bitfinex","BTCUSD",1739349314441,0.680939,96478.0,96477.0,0.0863]
["bitfinex","BTCUSD",1739349314597,0.616599,96478.0,96477.0,0.0863]
["bitfinex","BTCUSD",1739349314814,0.616599,96478.0,96477.0,0.0893]
["bitfinex","BTCUSD",1739349315220,0.04268889,96480.0,96477.0,0.1859464]
["bitfinex","BTCUSD",1739349315422,0.04268889,96480.0,96479.0,0.0783]
["bitfinex","BTCUSD",1739349315623,0.19318689,96480.0,96479.0,0.0783]
["bitfinex","BTCUSD",1739349315819,0.19318689,96480.0,96479.0,0.08899687]
["bitfinex","BTCUSD",1739349317849,0.19318689,96480.0,96479.0,0.09899687]
["bitfinex","BTCUSD",1739349321791,0.34865889,96480.0,96479.0,0.09899687]
["bitfinex","BTCUSD",1739349321989,0.19816089,96480.0,96479.0,0.09899687]
["bitfinex","BTCUSD",1739349322201,0.33815789,96480.0,96479.0,0.09899687]
["bitfinex","BTCUSD",1739349323010,0.33815789,96480.0,96479.0,0.08899687]
["bitfinex","BTCUSD",1739349323414,0.33815789,96480.0,96479.0,0.09899687]
["bitfinex","BTCUSD",1739349324206,0.04791718,96480.0,96479.0,0.09899687]
["bitfinex","BTCUSD",1739349324402,0.09497668,96489.0,96479.0,0.09899687]
["bitfinex","BTCUSD",1739349324612,0.155472,96480.0,96479.0,0.09899687]
["bitfinex","BTCUSD",1739349324828,0.207285,96486.0,96480.0,0.075]
["bitfinex","BTCUSD",1739349325210,0.155471,96481.0,96480.0,0.075]
["bitfinex","BTCUSD",1739349326763,0.155471,96481.0,96480.0,0.076]
["bitfinex","BTCUSD",1739349326976,0.155471,96481.0,96480.0,0.075]
["bitfinex","BTCUSD",1739349327192,0.155464,96485.0,96481.0,0.075]
["bitfinex","BTCUSD",1739349327426,0.1211632,96489.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739349327625,0.155466,96484.0,96483.0,0.075]
["bitfinex","BTCUSD",1739349327830,0.155466,96484.0,96483.0,0.17750365]
["bitfinex","BTCUSD",1739349328515,0.155464,96485.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739349328718,0.155464,96485.0,96484.0,0.0822]
["bitfinex","BTCUSD",1739349328930,0.02618652,96489.0,96484.0,0.18470365]
["bitfinex","BTCUSD",1739349329130,0.02618652,96489.0,96485.0,0.23020365]
["bitfinex","BTCUSD",1739349329358,0.155456,96490.0,96486.0,0.0822]
["bitfinex","BTCUSD",1739349329595,0.155458,96489.0,96488.0,0.0822]
["bitfinex","BTCUSD",1739349329793,0.155458,96489.0,96488.0,0.18470365]
["bitfinex","BTCUSD",1739349330309,0.155458,96489.0,96488.0,0.18903855]
["bitfinex","BTCUSD",1739349330978,0.155458,96489.0,96488.0,0.20203855]
["bitfinex","BTCUSD",1739349333041,0.155457,96490.0,96488.0,0.20203855]
["bitfinex","BTCUSD",1739349333261,0.155457,96490.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739349333477,0.155457,96490.0,96489.0,0.1068564]
["bitfinex","BTCUSD",1739349333694,0.155457,96490.0,96489.0,0.1890564]
["bitfinex","BTCUSD",1739349333912,0.155457,96490.0,96489.0,0.19251584]
["bitfinex","BTCUSD",1739349334452,0.155457,96490.0,96489.0,0.19551584]
["bitfinex","BTCUSD",1739349335074,0.155457,96490.0,96489.0,0.20351584]
["bitfinex","BTCUSD",1739349337156,0.1555636,96490.0,96489.0,0.20351584]
["bitfinex","BTCUSD",1739349340721,0.1555636,96490.0,96489.0,0.19551584]
["bitfinex","BTCUSD",1739349341123,0.1555636,96490.0,96489.0,0.20051584]
["bitfinex","BTCUSD",1739349342678,0.1555636,96490.0,96489.0,0.20351584]
["bitfinex","BTCUSD",1739349343978,0.0001066,96490.0,96489.0,0.20351584]
["bitfinex","BTCUSD",1739349344590,0.0001066,96490.0,96489.0,0.22841742]
["bitfinex","BTCUSD",1739349344795,0.0001066,96490.0,96489.0,0.20351584]
["bitfinex","BTCUSD",1739349345584,0.0001066,96490.0,96489.0,0.20051584]
["bitfinex","BTCUSD",1739349346598,0.0001066,96490.0,96489.0,0.19751584]
["bitfinex","BTCUSD",1739349346849,0.0001066,96490.0,96489.0,0.20851584]
["bitfinex","BTCUSD",1739349348965,0.0001066,96490.0,96489.0,0.25511584]
["bitfinex","BTCUSD",1739349360104,0.0001066,96490.0,96489.0,0.23911584]
["bitfinex","BTCUSD",1739349360312,0.0001066,96490.0,96489.0,0.25011584]
["bitfinex","BTCUSD",1739349360766,0.0001066,96490.0,96489.0,0.23911584]
["bitfinex","BTCUSD",1739349361214,0.0001066,96490.0,96489.0,0.25111584]
["bitfinex","BTCUSD",1739349362108,0.0001066,96490.0,96489.0,0.25611584]
["bitfinex","BTCUSD",1739349362312,0.0001066,96490.0,96489.0,0.25111584]
["bitfinex","BTCUSD",1739349362574,0.0001066,96490.0,96489.0,0.23911584]
["bitfinex","BTCUSD",1739349362805,0.0001066,96490.0,96489.0,0.24411584]
["bitfinex","BTCUSD",1739349363000,0.0001066,96490.0,96489.0,0.25711584]
["bitfinex","BTCUSD",1739349363442,0.0001066,96490.0,96489.0,0.25555398]
["bitfinex","BTCUSD",1739349366261,0.1555626,96490.0,96489.0,0.25555398]
["bitfinex","BTCUSD",1739349366710,0.0001066,96490.0,96489.0,0.25555398]
["bitfinex","BTCUSD",1739349368089,0.1555626,96490.0,96489.0,0.25555398]
["bitfinex","BTCUSD",1739349369177,0.0001066,96490.0,96489.0,0.25555398]
["bitfinex","BTCUSD",1739349371052,0.1555626,96490.0,96489.0,0.25555398]
["bitfinex","BTCUSD",1739349372220,0.1555626,96490.0,96489.0,0.24930365]
["bitfinex","BTCUSD",1739349372566,0.1555626,96490.0,96489.0,0.25120271]
["bitfinex","BTCUSD",1739349372918,0.1555626,96490.0,96489.0,0.18660271]
["bitfinex","BTCUSD",1739349373173,0.1555626,96490.0,96489.0,0.18729735]
["bitfinex","BTCUSD",1739349373388,0.1555626,96490.0,96489.0,0.20529735]
["bitfinex","BTCUSD",1739349375422,0.1555626,96490.0,96489.0,0.12309735]
["bitfinex","BTCUSD",1739349375752,0.1555626,96490.0,96489.0,0.1094501]
["bitfinex","BTCUSD",1739349375972,0.1555626,96490.0,96489.0,0.1274501]
["bitfinex","BTCUSD",1739349376173,0.1555626,96490.0,96489.0,0.12050365]
["bitfinex","BTCUSD",1739349376314,0.21557616,96490.0,96489.0,0.11009735]
["bitfinex","BTCUSD",1739349376538,0.21557616,96490.0,96489.0,0.10509735]
["bitfinex","BTCUSD",1739349376744,0.1555626,96490.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739349377065,0.1555626,96490.0,96489.0,0.10750365]
["bitfinex","BTCUSD",1739349377299,0.1555626,96490.0,96489.0,0.12050365]
["bitfinex","BTCUSD",1739349377623,0.1555626,96490.0,96489.0,0.12271104]
["bitfinex","BTCUSD",1739349379404,0.1555626,96490.0,96489.0,0.12768167]
["bitfinex","BTCUSD",1739349382891,0.1555626,96490.0,96489.0,0.12630079]
["bitfinex","BTCUSD",1739349383337,0.1555626,96490.0,96489.0,0.12762359]
["bitfinex","BTCUSD",1739349387163,0.1555626,96490.0,96489.0,0.02511994]
["bitfinex","BTCUSD",1739349387597,0.1555626,96490.0,96489.0,0.018]
["bitfinex","BTCUSD",1739349393147,0.15354235,96490.0,96489.0,0.018]
["bitfinex","BTCUSD",1739349393759,0.15176415,96490.0,96489.0,0.018]
["bitfinex","BTCUSD",1739349394412,0.15176415,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349395218,0.15187075,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349399829,0.21151512,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349400238,0.15187075,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349400670,0.02733046,96493.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349401435,0.02733046,96493.0,96489.0,0.00522386]
["bitfinex","BTCUSD",1739349401639,0.155456,96490.0,96489.0,0.00022386]
["bitfinex","BTCUSD",1739349401839,0.155456,96490.0,96489.0,0.01022386]
["bitfinex","BTCUSD",1739349402045,0.155456,96490.0,96489.0,0.01422386]
["bitfinex","BTCUSD",1739349402443,0.155456,96490.0,96489.0,0.00422386]
["bitfinex","BTCUSD",1739349402873,0.155456,96490.0,96489.0,0.00022386]
["bitfinex","BTCUSD",1739349403092,0.155456,96490.0,96489.0,0.00522386]
["bitfinex","BTCUSD",1739349403891,0.155456,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349404321,0.2154589,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349404565,0.155456,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349406626,0.1555626,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349412080,0.8409466,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349412299,0.8652176,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349412518,0.5551236,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349412728,0.1555626,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349413116,1.5694716,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349414792,1.4733946,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349415771,1.3179386,96490.0,96489.0,0.01822386]
["bitfinex","BTCUSD",1739349415969,0.9383816,96490.0,96489.0,0.09732386]
["bitfinex","BTCUSD",1739349416811,1.0938376,96490.0,96489.0,0.09732386]
["bitfinex","BTCUSD",1739349417230,1.0938376,96490.0,96489.0,0.08432386]
["bitfinex","BTCUSD",1739349417433,1.0938376,96490.0,96489.0,0.09232386]
["bitfinex","BTCUSD",1739349417706,1.0938376,96490.0,96489.0,0.09732386]
["bitfinex","BTCUSD",1739349418367,0.5633686,96490.0,96489.0,0.09732386]
["bitfinex","BTCUSD",1739349418773,0.7188246,96490.0,96489.0,0.09732386]
["bitfinex","BTCUSD",1739349420459,0.3523686,96490.0,96489.0,0.19982751]
["bitfinex","BTCUSD",1739349420611,0.2914606,96490.0,96489.0,0.19982751]
["bitfinex","BTCUSD",1739349420792,0.2914606,96490.0,96489.0,0.20847762]
["bitfinex","BTCUSD",1739349422455,0.2914606,96490.0,96489.0,0.20688885]
["bitfinex","BTCUSD",1739349422973,0.2914606,96490.0,96489.0,0.25498885]
["bitfinex","BTCUSD",1739349423202,0.0001066,96490.0,96489.0,0.25498885]
["bitfinex","BTCUSD",1739349423926,0.0001066,96490.0,96489.0,0.24198885]
["bitfinex","BTCUSD",1739349424146,0.0001066,96490.0,96489.0,0.24998885]
["bitfinex","BTCUSD",1739349424337,0.0001066,96490.0,96489.0,0.25498885]
["bitfinex","BTCUSD",1739349427030,0.0001066,96490.0,96489.0,0.20688885]
["bitfinex","BTCUSD",1739349430081,0.0001066,96490.0,96489.0,0.18888885]
["bitfinex","BTCUSD",1739349430506,0.0001066,96490.0,96489.0,0.19388885]
["bitfinex","BTCUSD",1739349430716,0.0001066,96490.0,96489.0,0.20688885]
["bitfinex","BTCUSD",1739349432433,0.0244996,96493.0,96489.0,0.24789443]
["bitfinex","BTCUSD",1739349432645,0.0026,96495.0,96490.0,0.10250365]
["bitfinex","BTCUSD",1739349432862,0.0318731,96495.0,96490.0,0.10250365]
["bitfinex","BTCUSD",1739349433087,0.0318731,96495.0,96491.0,0.00717609]
["bitfinex","BTCUSD",1739349433296,0.0026,96495.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739349433745,0.155451,96494.0,96492.0,0.1096795]
["bitfinex","BTCUSD",1739349435241,0.155451,96494.0,96492.0,0.1136795]
["bitfinex","BTCUSD",1739349436049,0.155451,96494.0,96492.0,0.1236795]
["bitfinex","BTCUSD",1739349436273,0.22621251,96494.0,96492.0,0.1236795]
["bitfinex","BTCUSD",1739349436435,0.155451,96494.0,96492.0,0.1236795]
["bitfinex","BTCUSD",1739349437005,0.155451,96494.0,96492.0,0.1096795]
["bitfinex","BTCUSD",1739349437387,0.155451,96494.0,96492.0,0.1126795]
["bitfinex","BTCUSD",1739349437593,0.155451,96494.0,96492.0,0.1096795]
["bitfinex","BTCUSD",1739349437893,0.155451,96494.0,96492.0,0.1136795]
["bitfinex","BTCUSD",1739349439127,0.155451,96494.0,96492.0,0.1236795]
["bitfinex","BTCUSD",1739349439803,0.155451,96494.0,96492.0,0.1136795]
["bitfinex","BTCUSD",1739349439981,0.155451,96494.0,96492.0,0.1096795]
["bitfinex","BTCUSD",1739349440181,0.155451,96494.0,96492.0,0.1156795]
["bitfinex","BTCUSD",1739349440391,0.155451,96494.0,96492.0,0.1186795]
["bitfinex","BTCUSD",1739349440540,0.155451,96494.0,96492.0,0.1096795]
["bitfinex","BTCUSD",1739349440758,0.155451,96494.0,96492.0,0.1196795]
["bitfinex","BTCUSD",1739349440946,0.155451,96493.0,96492.0,0.1236795]
["bitfinex","BTCUSD",1739349441177,0.155451,96493.0,96492.0,0.1196795]
["bitfinex","BTCUSD",1739349441385,0.155451,96493.0,96492.0,0.1226795]
["bitfinex","BTCUSD",1739349441732,0.155451,96493.0,96492.0,0.1196795]
["bitfinex","BTCUSD",1739349442060,0.155451,96493.0,96492.0,0.1136795]
["bitfinex","BTCUSD",1739349442456,0.155451,96493.0,96492.0,0.1206795]
["bitfinex","BTCUSD",1739349442834,0.155451,96493.0,96492.0,0.1136795]
["bitfinex","BTCUSD",1739349443035,0.23921324,96495.0,96492.0,0.2395795]
["bitfinex","BTCUSD",1739349443036,0.03194824,96495.0,96492.0,0.2395795]
["bitfinex","BTCUSD",1739349443237,0.03194824,96495.0,96493.0,0.0804]
["bitfinex","BTCUSD",1739349443470,0.03194824,96495.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739349443677,0.18739624,96495.0,96494.0,0.10892152]
["bitfinex","BTCUSD",1739349445071,0.18739624,96495.0,96494.0,0.11092152]
["bitfinex","BTCUSD",1739349445275,0.18739624,96495.0,96494.0,0.10892152]
["bitfinex","BTCUSD",1739349445685,0.03194824,96495.0,96494.0,0.10892152]
["bitfinex","BTCUSD",1739349445897,0.03194824,96495.0,96494.0,0.18932152]
["bitfinex","BTCUSD",1739349446322,0.03194824,96495.0,96494.0,0.19732152]
["bitfinex","BTCUSD",1739349446539,0.03194824,96495.0,96494.0,0.20032152]
["bitfinex","BTCUSD",1739349446739,0.03194824,96495.0,96494.0,0.19732152]
["bitfinex","BTCUSD",1739349447102,0.03194824,96495.0,96494.0,0.19432152]
["bitfinex","BTCUSD",1739349447307,0.03194824,96495.0,96494.0,0.20632152]
["bitfinex","BTCUSD",1739349451136,0.0026,96495.0,96494.0,0.25454844]
["bitfinex","BTCUSD",1739349451344,0.0026,96495.0,96494.0,0.30004844]
["bitfinex","BTCUSD",1739349451963,0.0026,96495.0,96494.0,0.28804844]
["bitfinex","BTCUSD",1739349452229,0.0026,96495.0,96494.0,0.27482152]
["bitfinex","BTCUSD",1739349452937,0.0026,96495.0,96494.0,0.26982152]
["bitfinex","BTCUSD",1739349453177,0.0026,96495.0,96494.0,0.27482152]
["bitfinex","BTCUSD",1739349455475,0.0027066,96495.0,96494.0,0.27482152]
["bitfinex","BTCUSD",1739349456516,0.0027066,96495.0,96494.0,0.75477152]
["bitfinex","BTCUSD",1739349456754,0.0106127,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739349456977,0.0106127,96500.0,96499.0,0.53488165]
["bitfinex","BTCUSD",1739349457207,0.0106127,96500.0,96499.0,1.43054441]
["bitfinex","BTCUSD",1739349457421,0.00041626,96500.0,96499.0,1.45054441]
["bitfinex","BTCUSD",1739349457866,0.0001065,96506.0,96505.0,0.431332]
["bitfinex","BTCUSD",1739349458085,0.00015056,96506.0,96505.0,1.5266393]
["bitfinex","BTCUSD",1739349458961,0.00015056,96506.0,96505.0,1.53434474]
["bitfinex","BTCUSD",1739349459186,0.0001065,96530.0,96508.0,0.441327]
["bitfinex","BTCUSD",1739349459408,0.0001065,96530.0,96508.0,0.56683065]
["bitfinex","BTCUSD",1739349459629,0.0001065,96530.0,96508.0,0.6693343]
["bitfinex","BTCUSD",1739349460444,0.0001065,96530.0,96508.0,0.67703974]
["bitfinex","BTCUSD",1739349460677,0.0001065,96530.0,96508.0,0.70333151]
["bitfinex","BTCUSD",1739349460884,0.0001065,96530.0,96508.0,0.70269425]
["bitfinex","BTCUSD",1739349461353,0.0001065,96530.0,96513.0,0.01]
["bitfinex","BTCUSD",1739349461626,0.01466201,96521.0,96520.0,0.40681165]
["bitfinex","BTCUSD",1739349463387,0.01466201,96521.0,96520.0,0.25040365]
["bitfinex","BTCUSD",1739349464029,0.01466201,96521.0,96520.0,0.23540365]
["bitfinex","BTCUSD",1739349464511,0.01466201,96521.0,96520.0,0.11584873]
["bitfinex","BTCUSD",1739349465167,0.01466201,96521.0,96520.0,0.10884873]
["bitfinex","BTCUSD",1739349465378,0.01466201,96521.0,96520.0,0.11584873]
["bitfinex","BTCUSD",1739349465602,0.01466201,96521.0,96520.0,0.10884873]
["bitfinex","BTCUSD",1739349466057,0.01466201,96521.0,96520.0,0.13084873]
["bitfinex","BTCUSD",1739349466289,1.24040283,96521.0,96520.0,0.13084873]
["bitfinex","BTCUSD",1739349466502,0.72834401,96521.0,96520.0,0.00634508]
["bitfinex","BTCUSD",1739349466712,0.72834401,96521.0,96503.0,0.4049]
["bitfinex","BTCUSD",1739349466713,0.155418,96514.0,96503.0,0.4049]
["bitfinex","BTCUSD",1739349466933,0.14458775,96513.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739349467691,0.14458775,96513.0,96505.0,0.023]
["bitfinex","BTCUSD",1739349467915,0.14458775,96513.0,96507.0,0.023]
["bitfinex","BTCUSD",1739349468142,0.14458775,96520.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739349468365,0.155417,96515.0,96508.0,0.10885104]
["bitfinex","BTCUSD",1739349468589,0.155415,96516.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739349468795,0.155416,96515.0,96509.0,0.00634362]
["bitfinex","BTCUSD",1739349469001,0.155416,96515.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739349469211,0.155416,96515.0,96510.0,0.10884707]
["bitfinex","BTCUSD",1739349469424,0.14438775,96520.0,96510.0,0.10884707]
["bitfinex","BTCUSD",1739349469637,0.155419,96514.0,96510.0,0.10884707]
["bitfinex","BTCUSD",1739349470063,0.155419,96514.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739349470534,0.155414,96516.0,96510.0,0.11750365]
["bitfinex","BTCUSD",1739349470736,0.155416,96515.0,96510.0,0.11750365]
["bitfinex","BTCUSD",1739349470945,0.155416,96515.0,96511.0,0.00634323]
["bitfinex","BTCUSD",1739349471160,0.155416,96515.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1739349471390,0.35159975,96520.0,96512.0,0.10884669]
["bitfinex","BTCUSD",1739349471621,0.155413,96517.0,96512.0,0.10884669]
["bitfinex","BTCUSD",1739349472096,0.155415,96516.0,96512.0,0.10884669]
["bitfinex","BTCUSD",1739349472453,0.155416,96515.0,96512.0,0.10884669]
["bitfinex","BTCUSD",1739349472680,0.155418,96514.0,96512.0,0.10884669]
["bitfinex","BTCUSD",1739349473317,0.155418,96514.0,96512.0,0.11584669]
["bitfinex","BTCUSD",1739349473518,0.155418,96514.0,96512.0,0.13084669]
["bitfinex","BTCUSD",1739349474269,0.155418,96514.0,96512.0,0.11584669]
["bitfinex","BTCUSD",1739349474472,0.207217,96517.0,96512.0,0.11584669]
["bitfinex","BTCUSD",1739349474916,0.207217,96517.0,96512.0,0.10384669]
["bitfinex","BTCUSD",1739349475325,0.207217,96517.0,96512.0,0.10450365]
["bitfinex","BTCUSD",1739349475526,0.207217,96517.0,96512.0,0.09750365]
["bitfinex","BTCUSD",1739349475745,0.155417,96515.0,96512.0,0.10450365]
["bitfinex","BTCUSD",1739349475941,0.207217,96517.0,96512.0,0.10450365]
["bitfinex","BTCUSD",1739349475942,0.155419,96514.0,96512.0,0.10450365]
["bitfinex","BTCUSD",1739349476111,0.155419,96514.0,96513.0,0.00635555]
["bitfinex","BTCUSD",1739349476273,0.155419,96514.0,96513.0,0.1088592]
["bitfinex","BTCUSD",1739349476469,0.207217,96517.0,96513.0,0.1088592]
["bitfinex","BTCUSD",1739349476681,0.155416,96515.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739349477641,0.155416,96516.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739349478050,0.23117496,96516.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739349478682,0.15,96515.0,96513.0,0.007]
["bitfinex","BTCUSD",1739349478922,0.305417,96514.0,96513.0,0.007]
["bitfinex","BTCUSD",1739349479143,0.15138097,96495.0,96490.0,0.0829441]
["bitfinex","BTCUSD",1739349479343,0.15138097,96495.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739349479568,0.67989997,96495.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739349479772,0.99657996,96495.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739349479969,1.02254196,96495.0,96489.0,0.00022386]
["bitfinex","BTCUSD",1739349480176,0.15138097,96495.0,96493.0,0.10272751]
["bitfinex","BTCUSD",1739349480585,0.15138097,96495.0,96494.0,0.011]
["bitfinex","BTCUSD",1739349480814,0.90940097,96495.0,96494.0,0.011]
["bitfinex","BTCUSD",1739349481017,0.91147297,96495.0,96494.0,0.011]
["bitfinex","BTCUSD",1739349481659,0.91147297,96495.0,96494.0,0.016]
["bitfinex","BTCUSD",1739349481865,0.91147297,96495.0,96494.0,0.011]
["bitfinex","BTCUSD",1739349482300,0.81147297,96495.0,96494.0,0.016]
["bitfinex","BTCUSD",1739349482636,0.81147297,96495.0,96494.0,0.005]
["bitfinex","BTCUSD",1739349482880,0.15138097,96495.0,96494.0,0.005]
["bitfinex","BTCUSD",1739349483316,0.69264997,96495.0,96494.0,0.005]
["bitfinex","BTCUSD",1739349483739,0.69264997,96495.0,96494.0,0.017]
["bitfinex","BTCUSD",1739349484376,0.69264997,96495.0,96494.0,0.005]
["bitfinex","BTCUSD",1739349484744,0.69264997,96495.0,96493.0,0.10272751]
["bitfinex","BTCUSD",1739349484895,0.15138097,96495.0,96494.0,0.003]
["bitfinex","BTCUSD",1739349485294,0.63794297,96495.0,96493.0,0.10272751]
["bitfinex","BTCUSD",1739349485530,0.18839429,96495.0,96494.0,0.005]
["bitfinex","BTCUSD",1739349485752,0.18839429,96495.0,96494.0,0.012]
["bitfinex","BTCUSD",1739349485962,0.67495629,96495.0,96494.0,0.012]
["bitfinex","BTCUSD",1739349486338,0.15545,96494.0,96493.0,0.10272751]
["bitfinex","BTCUSD",1739349486575,0.15545,96494.0,96493.0,0.11872751]
["bitfinex","BTCUSD",1739349487024,0.15545,96494.0,96493.0,0.10772751]
["bitfinex","BTCUSD",1739349487924,0.15545,96494.0,96493.0,0.10272751]
["bitfinex","BTCUSD",1739349488819,0.30545,96494.0,96493.0,0.10772751]
["bitfinex","BTCUSD",1739349489073,0.30545,96494.0,96493.0,0.11972751]
["bitfinex","BTCUSD",1739349490266,0.30545,96494.0,96493.0,0.10772751]
["bitfinex","BTCUSD",1739349490465,0.30545,96494.0,96493.0,0.11872751]
["bitfinex","BTCUSD",1739349491125,0.30545,96494.0,96493.0,0.11372751]
["bitfinex","BTCUSD",1739349491347,0.30545,96494.0,96493.0,0.11872751]
["bitfinex","BTCUSD",1739349491660,0.30545,96494.0,96493.0,0.11372751]
["bitfinex","BTCUSD",1739349491826,0.30545,96494.0,96493.0,0.11872751]
["bitfinex","BTCUSD",1739349492047,0.30545,96494.0,96493.0,0.10272751]
["bitfinex","BTCUSD",1739349492444,0.30545,96494.0,96493.0,0.11972751]
["bitfinex","BTCUSD",1739349492997,0.30545,96494.0,96493.0,0.10772751]
["bitfinex","BTCUSD",1739349493221,0.30545,96494.0,96493.0,0.11872751]
["bitfinex","BTCUSD",1739349495236,0.30545,96494.0,96493.0,0.20152751]
["bitfinex","BTCUSD",1739349495639,0.30545,96494.0,96493.0,0.20790644]
["bitfinex","BTCUSD",1739349504029,0.03711992,96495.0,96493.0,0.20790644]
["bitfinex","BTCUSD",1739349504248,0.03711992,96495.0,96494.0,0.15030365]
["bitfinex","BTCUSD",1739349504709,0.03711992,96495.0,96494.0,0.15669281]
["bitfinex","BTCUSD",1739349505540,0.03711992,96495.0,96494.0,0.16169281]
["bitfinex","BTCUSD",1739349506204,0.03711992,96495.0,96494.0,0.17269281]
["bitfinex","BTCUSD",1739349509018,0.16231085,96497.0,96494.0,0.17269281]
["bitfinex","BTCUSD",1739349509459,0.155447,96496.0,96494.0,0.17269281]
["bitfinex","BTCUSD",1739349509940,0.19884726,96497.0,96494.0,0.16769281]
["bitfinex","BTCUSD",1739349510146,0.155448,96495.0,96494.0,0.16069281]
["bitfinex","BTCUSD",1739349511452,0.155448,96495.0,96494.0,0.15669281]
["bitfinex","BTCUSD",1739349511653,0.155448,96495.0,96494.0,0.16569281]
["bitfinex","BTCUSD",1739349512489,0.155448,96495.0,96494.0,0.16969281]
["bitfinex","BTCUSD",1739349512693,0.155448,96495.0,96494.0,0.16069281]
["bitfinex","BTCUSD",1739349512902,0.155448,96495.0,96494.0,0.17069281]
["bitfinex","BTCUSD",1739349513116,0.155448,96495.0,96494.0,0.16669281]
["bitfinex","BTCUSD",1739349513536,0.155448,96495.0,96494.0,0.16069281]
["bitfinex","BTCUSD",1739349514739,0.155448,96495.0,96494.0,0.16791667]
["bitfinex","BTCUSD",1739349514982,0.155448,96495.0,96494.0,0.17291667]
["bitfinex","BTCUSD",1739349515283,0.155448,96495.0,96494.0,0.15691667]
["bitfinex","BTCUSD",1739349515480,0.155448,96495.0,96494.0,0.16291667]
["bitfinex","BTCUSD",1739349515680,0.155448,96495.0,96494.0,0.17791667]
["bitfinex","BTCUSD",1739349517708,0.155448,96495.0,96494.0,0.17191667]
["bitfinex","BTCUSD",1739349517918,0.155448,96495.0,96494.0,0.15691667]
["bitfinex","BTCUSD",1739349518119,0.155448,96495.0,96494.0,0.16291667]
["bitfinex","BTCUSD",1739349518782,0.155448,96495.0,96494.0,0.17791667]
["bitfinex","BTCUSD",1739349518996,0.155448,96495.0,96494.0,0.17191667]
["bitfinex","BTCUSD",1739349519210,0.155448,96495.0,96494.0,0.16291667]
["bitfinex","BTCUSD",1739349519423,0.18664301,96497.0,96495.0,0.023]
["bitfinex","BTCUSD",1739349519636,0.18664301,96497.0,96496.0,0.12550365]
["bitfinex","BTCUSD",1739349519849,0.18664301,96497.0,96496.0,0.13189034]
["bitfinex","BTCUSD",1739349520065,0.34208801,96497.0,96496.0,0.13189034]
["bitfinex","BTCUSD",1739349521490,0.34208801,96497.0,96496.0,0.13789034]
["bitfinex","BTCUSD",1739349522057,0.34208801,96497.0,96496.0,0.15189034]
["bitfinex","BTCUSD",1739349524494,0.34208801,96497.0,96496.0,0.13189034]
["bitfinex","BTCUSD",1739349524696,0.34208801,96497.0,96496.0,0.13789034]
["bitfinex","BTCUSD",1739349524908,0.34208801,96497.0,96496.0,0.15289034]
["bitfinex","BTCUSD",1739349531674,0.34026784,96497.0,96496.0,0.15289034]
["bitfinex","BTCUSD",1739349532319,0.34026784,96497.0,96496.0,0.13789034]
["bitfinex","BTCUSD",1739349532851,0.34026784,96497.0,96496.0,0.15289034]
["bitfinex","BTCUSD",1739349533822,0.34026784,96497.0,96496.0,0.14689034]
["bitfinex","BTCUSD",1739349534271,0.34026784,96497.0,96496.0,0.13889034]
["bitfinex","BTCUSD",1739349534536,0.34026784,96497.0,96496.0,0.14689034]
["bitfinex","BTCUSD",1739349534772,0.34026784,96497.0,96496.0,0.15389034]
["bitfinex","BTCUSD",1739349534981,0.34026784,96497.0,96496.0,0.13889034]
["bitfinex","BTCUSD",1739349535362,0.34026784,96497.0,96496.0,0.15389034]
["bitfinex","BTCUSD",1739349535924,0.34026784,96497.0,96496.0,0.13089034]
["bitfinex","BTCUSD",1739349537139,0.34026784,96497.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739349537341,0.34026784,96497.0,96496.0,0.10950365]
["bitfinex","BTCUSD",1739349537544,0.34026784,96497.0,96496.0,0.11750365]
["bitfinex","BTCUSD",1739349537760,0.34026784,96497.0,96496.0,0.12450365]
["bitfinex","BTCUSD",1739349537961,0.34026784,96497.0,96496.0,0.10950365]
["bitfinex","BTCUSD",1739349538377,0.34026784,96497.0,96496.0,0.12450365]
["bitfinex","BTCUSD",1739349538836,0.41574532,96497.0,96496.0,0.12450365]
["bitfinex","BTCUSD",1739349539251,0.41574532,96497.0,96496.0,0.12472751]
["bitfinex","BTCUSD",1739349539456,0.34026784,96497.0,96496.0,0.12472751]
["bitfinex","BTCUSD",1739349542497,0.34026784,96497.0,96496.0,0.12472751]
["bitfinex","BTCUSD",1739349553337,0.34026784,96497.0,96496.0,0.11772751]
["bitfinex","BTCUSD",1739349553743,0.34026784,96497.0,96496.0,0.10972751]
["bitfinex","BTCUSD",1739349553955,0.34026784,96497.0,96496.0,0.12472751]
["bitfinex","BTCUSD",1739349561866,0.34026784,96497.0,96496.0,0.20542751]
["bitfinex","BTCUSD",1739349562084,0.34026784,96497.0,96496.0,0.21181673]
["bitfinex","BTCUSD",1739349565345,0.34026784,96497.0,96496.0,0.23308795]
["bitfinex","BTCUSD",1739349565562,0.34026784,96497.0,96496.0,0.21181673]
["bitfinex","BTCUSD",1739349574493,0.34026784,96497.0,96496.0,0.13111673]
["bitfinex","BTCUSD",1739349575176,0.44590784,96497.0,96496.0,0.02861308]
["bitfinex","BTCUSD",1739349575662,0.44590784,96497.0,96496.0,0.02222386]
["bitfinex","BTCUSD",1739349575927,0.155462,96486.0,96483.0,0.0783]
["bitfinex","BTCUSD",1739349576177,0.155462,96486.0,96485.0,0.15040365]
["bitfinex","BTCUSD",1739349576436,0.155462,96486.0,96485.0,0.15679428]
["bitfinex","BTCUSD",1739349576678,0.15342737,96486.0,96485.0,0.15679428]
["bitfinex","BTCUSD",1739349576927,0.16935384,96486.0,96485.0,0.10889428]
["bitfinex","BTCUSD",1739349577337,0.16935384,96486.0,96485.0,0.11593834]
["bitfinex","BTCUSD",1739349577663,0.16935384,96486.0,96485.0,0.13093834]
["bitfinex","BTCUSD",1739349578090,0.16935384,96486.0,96485.0,0.11593834]
["bitfinex","BTCUSD",1739349578295,0.16935384,96486.0,96485.0,0.13093834]
["bitfinex","BTCUSD",1739349578583,0.16935384,96486.0,96485.0,0.12393834]
["bitfinex","BTCUSD",1739349578783,0.15342737,96486.0,96485.0,0.12393834]
["bitfinex","BTCUSD",1739349579100,0.15442737,96486.0,96485.0,0.10893834]
["bitfinex","BTCUSD",1739349579412,0.15442737,96486.0,96485.0,0.11393834]
["bitfinex","BTCUSD",1739349579831,0.15342737,96486.0,96485.0,0.10893834]
["bitfinex","BTCUSD",1739349580035,0.15442737,96486.0,96485.0,0.11593834]
["bitfinex","BTCUSD",1739349580250,0.21132571,96486.0,96485.0,0.11593834]
["bitfinex","BTCUSD",1739349580391,0.21132571,96486.0,96485.0,0.12893834]
["bitfinex","BTCUSD",1739349580808,0.21132571,96486.0,96485.0,0.11593834]
["bitfinex","BTCUSD",1739349581167,0.21132571,96486.0,96485.0,0.13093834]
["bitfinex","BTCUSD",1739349582011,0.21132571,96486.0,96485.0,0.02843469]
["bitfinex","BTCUSD",1739349582480,1.38311171,96486.0,96485.0,0.02204406]
["bitfinex","BTCUSD",1739349582681,1.25203431,96486.0,96485.0,0.02204406]
["bitfinex","BTCUSD",1739349582810,1.25103431,96486.0,96485.0,0.01504406]
["bitfinex","BTCUSD",1739349583029,1.15103431,96486.0,96485.0,0.01904406]
["bitfinex","BTCUSD",1739349583432,1.15103431,96486.0,96485.0,4.406e-05]
["bitfinex","BTCUSD",1739349583640,1.15103431,96486.0,96485.0,0.00404406]
["bitfinex","BTCUSD",1739349583844,1.15103431,96486.0,96485.0,0.01604406]
["bitfinex","BTCUSD",1739349584253,1.15103431,96486.0,96485.0,0.00404406]
["bitfinex","BTCUSD",1739349584721,1.15103431,96486.0,96485.0,0.01604406]
["bitfinex","BTCUSD",1739349585141,0.40184731,96486.0,96485.0,0.01604406]
["bitfinex","BTCUSD",1739349585364,0.40184731,96486.0,96485.0,0.01204406]
["bitfinex","BTCUSD",1739349585589,1.59556331,96486.0,96485.0,0.01704406]
["bitfinex","BTCUSD",1739349585799,1.57371331,96486.0,96485.0,0.01704406]
["bitfinex","BTCUSD",1739349586066,1.44103531,96486.0,96485.0,0.01704406]
["bitfinex","BTCUSD",1739349587141,1.34594431,96486.0,96485.0,0.01704406]
["bitfinex","BTCUSD",1739349587865,1.34594431,96486.0,96485.0,0.01726792]
["bitfinex","BTCUSD",1739349588264,0.305482,96474.0,96467.0,0.0783]
["bitfinex","BTCUSD",1739349588478,0.305482,96474.0,96473.0,0.10912895]
["bitfinex","BTCUSD",1739349589063,0.35055161,96474.0,96473.0,0.10912895]
["bitfinex","BTCUSD",1739349589548,0.35055161,96474.0,96473.0,0.10272751]
["bitfinex","BTCUSD",1739349589792,0.35155161,96474.0,96473.0,0.10972751]
["bitfinex","BTCUSD",1739349590033,0.306482,96474.0,96473.0,0.10972751]
["bitfinex","BTCUSD",1739349591439,0.306482,96474.0,96473.0,0.12472751]
["bitfinex","BTCUSD",1739349591906,0.306482,96474.0,96473.0,0.13112895]
["bitfinex","BTCUSD",1739349593945,0.546605,96474.0,96473.0,0.0286253]
["bitfinex","BTCUSD",1739349594466,0.546605,96474.0,96473.0,0.02222386]
["bitfinex","BTCUSD",1739349595688,1.090081,96474.0,96473.0,0.02222386]
["bitfinex","BTCUSD",1739349595930,1.12626012,96474.0,96473.0,0.02222386]
["bitfinex","BTCUSD",1739349599172,1.12526012,96474.0,96473.0,0.01522386]
["bitfinex","BTCUSD",1739349599639,1.12526012,96474.0,96473.0,0.01822386]
["bitfinex","BTCUSD",1739349599872,1.12526012,96474.0,96473.0,0.00322386]
["bitfinex","BTCUSD",1739349600113,1.12526012,96474.0,96473.0,0.01222386]
["bitfinex","BTCUSD",1739349600566,1.12526012,96474.0,96473.0,0.00322386]
["bitfinex","BTCUSD",1739349601039,1.12526012,96474.0,96473.0,0.01222386]
["bitfinex","BTCUSD",1739349602475,0.81977812,96474.0,96473.0,0.01222386]
["bitfinex","BTCUSD",1739349602968,0.97526012,96474.0,96473.0,0.01222386]
["bitfinex","BTCUSD",1739349603238,0.155491,96468.0,96467.0,0.0783]
["bitfinex","BTCUSD",1739349603450,0.25745895,96468.0,96467.0,0.18080365]
["bitfinex","BTCUSD",1739349603697,0.155491,96468.0,96467.0,0.18080365]
["bitfinex","BTCUSD",1739349603932,0.155491,96468.0,96467.0,0.18740676]
["bitfinex","BTCUSD",1739349605084,0.155491,96468.0,96467.0,0.20040676]
["bitfinex","BTCUSD",1739349605611,0.155491,96468.0,96467.0,0.20540676]
["bitfinex","BTCUSD",1739349606723,0.21612141,96468.0,96467.0,0.20540676]
["bitfinex","BTCUSD",1739349607411,0.511937,96468.0,96467.0,0.18740676]
["bitfinex","BTCUSD",1739349607660,0.809351,96468.0,96467.0,0.18740676]
["bitfinex","BTCUSD",1739349607884,0.812166,96468.0,96467.0,0.18740676]
["bitfinex","BTCUSD",1739349608124,0.813166,96468.0,96467.0,0.19080365]
["bitfinex","BTCUSD",1739349609836,0.583322,96468.0,96467.0,0.19080365]
["bitfinex","BTCUSD",1739349610071,0.350578,96468.0,96467.0,0.19080365]
["bitfinex","BTCUSD",1739349610312,0.350578,96468.0,96467.0,0.19741173]
["bitfinex","BTCUSD",1739349611574,0.350578,96468.0,96467.0,0.19763559]
["bitfinex","BTCUSD",1739349619619,0.350578,96468.0,96467.0,0.09513194]
["bitfinex","BTCUSD",1739349619825,0.350578,96468.0,96467.0,0.01683194]
["bitfinex","BTCUSD",1739349620076,0.350578,96468.0,96467.0,0.01022386]
["bitfinex","BTCUSD",1739349621078,0.500578,96468.0,96467.0,0.01022386]
["bitfinex","BTCUSD",1739349621525,0.15349171,96446.0,96445.0,0.049]
["bitfinex","BTCUSD",1739349621736,0.979354,96446.0,96445.0,0.00684948]
["bitfinex","BTCUSD",1739349621961,0.979354,96446.0,96434.0,0.049]
["bitfinex","BTCUSD",1739349621962,0.15351065,96435.0,96434.0,0.049]
["bitfinex","BTCUSD",1739349622425,0.155548,96433.0,96425.0,0.049]
["bitfinex","BTCUSD",1739349622858,0.80077452,96433.0,96425.0,0.049]
["bitfinex","BTCUSD",1739349623114,1.6224681,96433.0,96425.0,0.049]
["bitfinex","BTCUSD",1739349623356,1.65774645,96433.0,96419.0,0.00022386]
["bitfinex","BTCUSD",1739349624684,1.65774645,96433.0,96432.0,0.00222386]
["bitfinex","BTCUSD",1739349624893,1.65774645,96433.0,96432.0,0.00022386]
["bitfinex","BTCUSD",1739349625092,1.65874645,96433.0,96432.0,0.00622386]
["bitfinex","BTCUSD",1739349625310,1.65874645,96433.0,96432.0,0.00822386]
["bitfinex","BTCUSD",1739349625528,1.67399989,96433.0,96419.0,0.00022386]
["bitfinex","BTCUSD",1739349625730,0.155569,96420.0,96419.0,0.00022386]
["bitfinex","BTCUSD",1739349626571,1.57413,96420.0,96419.0,0.00022386]
["bitfinex","BTCUSD",1739349627236,1.57413,96420.0,96419.0,0.00122386]
["bitfinex","BTCUSD",1739349627436,1.72413,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1739349627710,1.77241158,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1739349628436,1.77241158,96420.0,96419.0,0.004]
["bitfinex","BTCUSD",1739349628859,0.15337652,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349629080,1.38933052,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349629308,1.18933052,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349629534,0.85072152,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349629765,0.82831699,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349630232,0.78473499,96412.0,96411.0,0.00422386]
["bitfinex","BTCUSD",1739349630731,0.78271293,96412.0,96411.0,0.00422386]
["bitfinex","BTCUSD",1739349630942,0.74754493,96412.0,96411.0,0.00422386]
["bitfinex","BTCUSD",1739349631168,0.61509293,96412.0,96411.0,0.00422386]
["bitfinex","BTCUSD",1739349632212,0.61509293,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349632657,0.61509293,96412.0,96411.0,0.00322386]
["bitfinex","BTCUSD",1739349635682,0.61509293,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349635916,0.15135446,96412.0,96411.0,0.18112751]
["bitfinex","BTCUSD",1739349636141,0.15135446,96412.0,96411.0,0.18412751]
["bitfinex","BTCUSD",1739349636371,0.15135446,96412.0,96411.0,0.19254223]
["bitfinex","BTCUSD",1739349636804,0.15146116,96412.0,96411.0,0.19254223]
["bitfinex","BTCUSD",1739349637695,0.15146116,96412.0,96411.0,0.18954223]
["bitfinex","BTCUSD",1739349638129,0.15246116,96412.0,96411.0,0.19554223]
["bitfinex","BTCUSD",1739349638593,0.15146116,96412.0,96411.0,0.18954223]
["bitfinex","BTCUSD",1739349638807,0.15246116,96412.0,96411.0,0.19554223]
["bitfinex","BTCUSD",1739349639543,0.0011067,96412.0,96411.0,0.19554223]
["bitfinex","BTCUSD",1739349639769,0.0011067,96412.0,96411.0,0.24454223]
["bitfinex","BTCUSD",1739349641327,0.0011067,96412.0,96411.0,0.26754223]
["bitfinex","BTCUSD",1739349642523,0.0001067,96412.0,96411.0,0.26154223]
["bitfinex","BTCUSD",1739349642767,0.0001067,96412.0,96411.0,0.27654223]
["bitfinex","BTCUSD",1739349642768,0.0011067,96412.0,96411.0,0.27654223]
["bitfinex","BTCUSD",1739349643019,0.0021067,96412.0,96411.0,0.27754223]
["bitfinex","BTCUSD",1739349644995,0.0021067,96412.0,96411.0,0.25454223]
["bitfinex","BTCUSD",1739349645913,0.0373233,96412.0,96411.0,0.25454223]
["bitfinex","BTCUSD",1739349648239,0.0373233,96412.0,96411.0,0.17614223]
["bitfinex","BTCUSD",1739349650682,0.0373233,96412.0,96411.0,0.12714223]
["bitfinex","BTCUSD",1739349652935,0.1929053,96412.0,96411.0,0.12714223]
["bitfinex","BTCUSD",1739349654869,0.1929053,96412.0,96411.0,0.02463858]
["bitfinex","BTCUSD",1739349655159,0.79759913,96412.0,96411.0,0.02463858]
["bitfinex","BTCUSD",1739349655376,0.56606813,96412.0,96411.0,0.01622386]
["bitfinex","BTCUSD",1739349655614,0.5042903,96412.0,96411.0,0.01522386]
["bitfinex","BTCUSD",1739349655860,0.5032903,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349658441,0.3861963,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349658646,0.3429503,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349658902,0.1909053,96412.0,96411.0,0.10272751]
["bitfinex","BTCUSD",1739349659386,0.0353233,96412.0,96411.0,0.18502751]
["bitfinex","BTCUSD",1739349659886,0.0353233,96412.0,96411.0,0.19343512]
["bitfinex","BTCUSD",1739349660131,0.0353233,96412.0,96411.0,0.24213512]
["bitfinex","BTCUSD",1739349660374,0.0001067,96412.0,96411.0,0.26413512]
["bitfinex","BTCUSD",1739349660830,0.0021067,96412.0,96411.0,0.27113512]
["bitfinex","BTCUSD",1739349661073,0.0021067,96412.0,96411.0,0.3345746]
["bitfinex","BTCUSD",1739349661309,0.0011067,96412.0,96411.0,0.3285746]
["bitfinex","BTCUSD",1739349661546,0.0021067,96412.0,96411.0,0.35030608]
["bitfinex","BTCUSD",1739349661974,0.0011067,96412.0,96411.0,0.36862891]
["bitfinex","BTCUSD",1739349662725,0.0021067,96412.0,96411.0,0.3819908]
["bitfinex","BTCUSD",1739349662940,0.0011067,96412.0,96411.0,0.3809908]
["bitfinex","BTCUSD",1739349663152,0.0021067,96412.0,96411.0,0.46855132]
["bitfinex","BTCUSD",1739349663809,0.0829441,96454.0,96429.0,0.13]
["bitfinex","BTCUSD",1739349664027,0.155539,96439.0,96430.0,0.12654051]
["bitfinex","BTCUSD",1739349664241,0.155536,96441.0,96430.0,0.13490307]
["bitfinex","BTCUSD",1739349664446,0.207357,96453.0,96431.0,0.08357221]
["bitfinex","BTCUSD",1739349664652,0.155538,96440.0,96432.0,0.10354051]
["bitfinex","BTCUSD",1739349664859,0.155538,96440.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739349665067,0.207357,96453.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739349665278,0.155536,96441.0,96432.0,0.10354051]
["bitfinex","BTCUSD",1739349665493,0.362885,96449.0,96433.0,0.07198793]
["bitfinex","BTCUSD",1739349665671,0.155537,96440.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739349666730,0.155534,96442.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739349666957,0.155536,96441.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739349667385,0.207377,96443.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739349667598,0.155539,96439.0,96434.0,0.17842947]
["bitfinex","BTCUSD",1739349667803,0.155539,96439.0,96435.0,0.00835781]
["bitfinex","BTCUSD",1739349668041,0.155539,96439.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739349668491,0.155539,96439.0,96437.0,0.0083574]
["bitfinex","BTCUSD",1739349668692,0.155539,96439.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1739349669128,0.155539,96439.0,96438.0,0.11086036]
["bitfinex","BTCUSD",1739349669359,0.155539,96439.0,96438.0,0.1231464]
["bitfinex","BTCUSD",1739349669837,0.20738,96442.0,96438.0,0.1231464]
["bitfinex","BTCUSD",1739349670140,0.155538,96439.0,96438.0,0.1231464]
["bitfinex","BTCUSD",1739349670367,0.001,96439.0,96438.0,0.1281464]
["bitfinex","BTCUSD",1739349670589,0.156538,96439.0,96438.0,0.1281464]
["bitfinex","BTCUSD",1739349670803,0.156538,96439.0,96438.0,0.11586036]
["bitfinex","BTCUSD",1739349671015,0.156538,96439.0,96438.0,0.12686036]
["bitfinex","BTCUSD",1739349673415,0.1566447,96439.0,96438.0,0.12686036]
["bitfinex","BTCUSD",1739349674834,0.18746277,96439.0,96438.0,0.12686036]
["bitfinex","BTCUSD",1739349682735,0.18746277,96439.0,96438.0,0.02435671]
["bitfinex","BTCUSD",1739349682979,0.39768455,96439.0,96438.0,0.02435671]
["bitfinex","BTCUSD",1739349683164,0.47448455,96439.0,96438.0,0.016]
["bitfinex","BTCUSD",1739349683367,1.89304555,96439.0,96438.0,0.016]
["bitfinex","BTCUSD",1739349683508,1.89304555,96439.0,96438.0,0.005]
["bitfinex","BTCUSD",1739349683938,1.89304555,96439.0,96438.0,0.007]
["bitfinex","BTCUSD",1739349684517,1.88052377,96439.0,96438.0,0.005]
["bitfinex","BTCUSD",1739349684723,1.88052377,96439.0,96438.0,0.007]
["bitfinex","BTCUSD",1739349685150,1.87952377,96439.0,96438.0,0.002]
["bitfinex","BTCUSD",1739349685561,1.89577786,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1739349685762,1.89577786,96439.0,96438.0,0.002]
["bitfinex","BTCUSD",1739349685967,0.155553,96430.0,96429.0,0.00044104]
["bitfinex","BTCUSD",1739349686170,1.113464,96430.0,96429.0,0.00044104]
["bitfinex","BTCUSD",1739349686395,1.123584,96430.0,96429.0,0.00044104]
["bitfinex","BTCUSD",1739349686611,1.123584,96430.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349686612,0.155582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349686840,0.155582,96412.0,96411.0,0.10272751]
["bitfinex","BTCUSD",1739349687256,0.155582,96412.0,96411.0,0.11085697]
["bitfinex","BTCUSD",1739349687474,0.155582,96412.0,96411.0,0.10272751]
["bitfinex","BTCUSD",1739349687895,0.155582,96412.0,96411.0,0.10372751]
["bitfinex","BTCUSD",1739349691012,0.207435,96416.0,96411.0,0.10372751]
["bitfinex","BTCUSD",1739349691253,0.155582,96412.0,96411.0,0.10372751]
["bitfinex","BTCUSD",1739349691883,0.155582,96412.0,96411.0,0.10272751]
["bitfinex","BTCUSD",1739349692727,0.155582,96412.0,96411.0,0.10372751]
["bitfinex","BTCUSD",1739349696154,0.155582,96412.0,96411.0,0.10272751]
["bitfinex","BTCUSD",1739349696603,0.155582,96412.0,96411.0,0.10372751]
["bitfinex","BTCUSD",1739349696865,0.155582,96412.0,96411.0,0.10272751]
["bitfinex","BTCUSD",1739349698119,0.155582,96412.0,96411.0,0.10372751]
["bitfinex","BTCUSD",1739349698541,0.155582,96412.0,96411.0,0.00122386]
["bitfinex","BTCUSD",1739349698717,0.21571319,96412.0,96411.0,0.00222386]
["bitfinex","BTCUSD",1739349698923,0.938753,96412.0,96411.0,0.00222386]
["bitfinex","BTCUSD",1739349699122,1.019525,96412.0,96411.0,0.00122386]
["bitfinex","BTCUSD",1739349699346,0.913626,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349699545,0.821533,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349699816,0.822533,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349700018,0.819533,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349700230,0.365561,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349700451,0.281905,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349700862,0.268917,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349701231,0.267917,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349701418,0.268917,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349701624,0.265917,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349701833,0.268917,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349702039,0.159582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349702248,0.326339,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349702447,0.323557,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349703056,0.159582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349704643,0.158582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349705060,0.159582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349705274,0.156582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349705483,0.159582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349706552,0.156582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349706765,0.159582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349707610,0.158582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349707948,0.159582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349711946,0.155582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349712130,0.157582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349712781,0.155582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349713431,0.157582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349715703,0.155582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349715939,0.761743,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349716058,0.690083,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349716481,0.680892,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349717773,0.314125,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349718224,0.157582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349719783,0.155582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739349720661,0.155582,96412.0,96411.0,0.10272751]
["bitfinex","BTCUSD",1739349721779,0.156582,96412.0,96411.0,0.10372751]
["bitfinex","BTCUSD",1739349722234,0.155582,96412.0,96411.0,0.10372751]
["bitfinex","BTCUSD",1739349723297,0.155582,96412.0,96411.0,0.11190687]
["bitfinex","BTCUSD",1739349723968,0.155582,96412.0,96411.0,0.15910687]
["bitfinex","BTCUSD",1739349724202,0.155582,96412.0,96411.0,0.18291992]
["bitfinex","BTCUSD",1739349724475,0.2075466,96414.0,96412.0,0.0813]
["bitfinex","BTCUSD",1739349724476,0.0001066,96414.0,96412.0,0.0813]
["bitfinex","BTCUSD",1739349724712,0.0001066,96414.0,96413.0,0.15230365]
["bitfinex","BTCUSD",1739349724929,0.0001066,96414.0,96413.0,0.2417799]
["bitfinex","BTCUSD",1739349725168,0.0001066,96414.0,96413.0,0.28414656]
["bitfinex","BTCUSD",1739349725838,0.0021066,96414.0,96413.0,0.28414656]
["bitfinex","BTCUSD",1739349726307,0.0001066,96414.0,96413.0,0.46272656]
["bitfinex","BTCUSD",1739349726555,0.0021066,96414.0,96413.0,0.93722656]
["bitfinex","BTCUSD",1739349727296,0.0021066,96414.0,96413.0,0.95736591]
["bitfinex","BTCUSD",1739349728020,0.0269539,96443.0,96429.0,0.309654]
["bitfinex","BTCUSD",1739349728231,0.0269539,96443.0,96429.0,0.44312305]
["bitfinex","BTCUSD",1739349728472,0.0269539,96443.0,96429.0,0.45127918]
["bitfinex","BTCUSD",1739349729398,0.0269539,96443.0,96429.0,0.45902343]
["bitfinex","BTCUSD",1739349729549,0.02659088,96449.0,96434.0,0.0814]
["bitfinex","BTCUSD",1739349729745,0.207365,96448.0,96437.0,0.0814]
["bitfinex","BTCUSD",1739349729985,0.155527,96446.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1739349731089,0.158527,96446.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1739349731659,0.003,96446.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1739349731880,0.155529,96445.0,96439.0,0.00815406]
["bitfinex","BTCUSD",1739349732134,0.155529,96445.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739349732285,0.006,96446.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739349732857,0.155529,96445.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739349733267,0.006,96446.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739349733689,0.15553,96445.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739349734103,0.15953,96445.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739349734534,0.15653,96445.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739349734954,0.155535,96442.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739349735174,0.15553,96444.0,96440.0,0.10350365]
["bitfinex","BTCUSD",1739349736691,0.155529,96445.0,96440.0,0.10350365]
["bitfinex","BTCUSD",1739349736900,0.155529,96445.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739349737123,0.155529,96445.0,96440.0,0.10350365]
["bitfinex","BTCUSD",1739349737929,0.155529,96445.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739349738295,0.155529,96445.0,96440.0,0.10350365]
["bitfinex","BTCUSD",1739349738507,0.0001066,96446.0,96440.0,0.10350365]
["bitfinex","BTCUSD",1739349738715,0.155529,96445.0,96441.0,0.01849037]
["bitfinex","BTCUSD",1739349738909,0.155529,96445.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739349739106,0.155529,96445.0,96443.0,0.0774]
["bitfinex","BTCUSD",1739349739308,0.155529,96445.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739349739669,0.155529,96445.0,96444.0,0.11063159]
["bitfinex","BTCUSD",1739349740788,0.155529,96445.0,96444.0,0.11163159]
["bitfinex","BTCUSD",1739349743612,0.0001066,96446.0,96445.0,0.0774]
["bitfinex","BTCUSD",1739349743825,0.0001066,96446.0,96445.0,0.40633265]
["bitfinex","BTCUSD",1739349744079,0.0001066,96446.0,96445.0,0.41445188]
["bitfinex","BTCUSD",1739349744532,0.0001066,96446.0,96445.0,1.44175188]
["bitfinex","BTCUSD",1739349744965,0.0001066,96474.0,96463.0,0.2808]
["bitfinex","BTCUSD",1739349745191,0.0001066,96474.0,96463.0,0.90888365]
["bitfinex","BTCUSD",1739349745425,0.0001066,96474.0,96463.0,1.4966131]
["bitfinex","BTCUSD",1739349745642,0.0001066,96474.0,96463.0,1.53333123]
["bitfinex","BTCUSD",1739349746118,0.0001066,96474.0,96472.0,0.305485]
["bitfinex","BTCUSD",1739349746388,0.0001066,96474.0,96472.0,1.42358865]
["bitfinex","BTCUSD",1739349746651,0.0001066,96474.0,96472.0,1.5260923]
["bitfinex","BTCUSD",1739349747650,0.0011066,96473.0,96472.0,1.56115198]
["bitfinex","BTCUSD",1739349748503,0.0011066,96473.0,96472.0,1.54876325]
["bitfinex","BTCUSD",1739349748714,0.0011066,96473.0,96472.0,1.57376325]
["bitfinex","BTCUSD",1739349749290,0.0011066,96473.0,96472.0,1.62865025]
["bitfinex","BTCUSD",1739349749541,0.0001066,96486.0,96485.0,0.453764]
["bitfinex","BTCUSD",1739349749787,0.0001066,96486.0,96485.0,0.57626765]
["bitfinex","BTCUSD",1739349750050,0.0001066,96486.0,96485.0,1.09447765]
["bitfinex","BTCUSD",1739349750287,0.0001066,96486.0,96485.0,1.1294071]
["bitfinex","BTCUSD",1739349750808,0.0011066,96486.0,96485.0,1.1354071]
["bitfinex","BTCUSD",1739349751040,0.0011066,96486.0,96485.0,1.230324]
["bitfinex","BTCUSD",1739349751261,0.0011066,96486.0,96485.0,1.25333319]
["bitfinex","BTCUSD",1739349751701,0.0011066,96486.0,96485.0,1.29062195]
["bitfinex","BTCUSD",1739349752586,0.0001066,96511.0,96496.0,0.453746]
["bitfinex","BTCUSD",1739349752803,0.0001066,96511.0,96496.0,1.39890965]
["bitfinex","BTCUSD",1739349753049,0.0001066,96511.0,96496.0,1.43499656]
["bitfinex","BTCUSD",1739349753776,0.0001066,96511.0,96496.0,1.43899656]
["bitfinex","BTCUSD",1739349754301,0.0001066,96511.0,96496.0,1.44299656]
["bitfinex","BTCUSD",1739349754514,0.0001066,96511.0,96496.0,1.42191656]
["bitfinex","BTCUSD",1739349754515,0.0011066,96497.0,96496.0,1.42191656]
["bitfinex","BTCUSD",1739349754722,0.0011066,96497.0,96496.0,1.41391656]
["bitfinex","BTCUSD",1739349754936,0.0011066,96497.0,96496.0,1.43659254]
["bitfinex","BTCUSD",1739349755320,0.0011066,96497.0,96496.0,1.16129254]
["bitfinex","BTCUSD",1739349755907,0.0011066,96497.0,96496.0,1.14629254]
["bitfinex","BTCUSD",1739349756340,0.0001066,96497.0,96496.0,1.13161656]
["bitfinex","BTCUSD",1739349756979,0.0001066,96497.0,96496.0,1.13761656]
["bitfinex","BTCUSD",1739349757607,0.0001066,96497.0,96496.0,1.15261656]
["bitfinex","BTCUSD",1739349757807,0.0001066,96497.0,96496.0,0.99717056]
["bitfinex","BTCUSD",1739349758021,0.0001066,96497.0,96496.0,0.97417056]
["bitfinex","BTCUSD",1739349758230,0.0001066,96497.0,96496.0,0.95917056]
["bitfinex","BTCUSD",1739349758454,0.0001066,96497.0,96496.0,0.97417056]
["bitfinex","BTCUSD",1739349758899,0.0001066,96497.0,96496.0,0.95917056]
["bitfinex","BTCUSD",1739349759124,0.0001066,96497.0,96496.0,0.95317056]
["bitfinex","BTCUSD",1739349759351,0.0001066,96497.0,96496.0,0.96817056]
["bitfinex","BTCUSD",1739349759975,0.0001066,96497.0,96496.0,0.97417056]
["bitfinex","BTCUSD",1739349760502,0.0001066,96497.0,96496.0,0.96817056]
["bitfinex","BTCUSD",1739349760754,0.0001066,96497.0,96496.0,0.95917056]
["bitfinex","BTCUSD",1739349761210,0.0001066,96497.0,96496.0,0.97417056]
["bitfinex","BTCUSD",1739349762008,0.0060696,96497.0,96496.0,0.97417056]
["bitfinex","BTCUSD",1739349763207,0.0060696,96497.0,96496.0,0.64967056]
["bitfinex","BTCUSD",1739349773479,0.0060696,96497.0,96496.0,0.65737933]
["bitfinex","BTCUSD",1739349775448,0.0060696,96497.0,96496.0,0.66971336]
["bitfinex","BTCUSD",1739349779115,0.0060696,96497.0,96496.0,1.00410725]
["bitfinex","BTCUSD",1739349779347,0.0060696,96497.0,96496.0,0.95015936]
["bitfinex","BTCUSD",1739349779580,0.0060696,96497.0,96496.0,0.93782533]
["bitfinex","BTCUSD",1739349781444,0.0060696,96497.0,96496.0,0.95015936]
["bitfinex","BTCUSD",1739349782220,0.0060696,96497.0,96496.0,1.96745936]
["bitfinex","BTCUSD",1739349782658,0.0060696,96497.0,96496.0,1.98819131]
["bitfinex","BTCUSD",1739349782883,0.0060696,96497.0,96496.0,2.09069496]
["bitfinex","BTCUSD",1739349785877,0.0060696,96497.0,96496.0,1.98819131]
["bitfinex","BTCUSD",1739349786986,0.0060696,96497.0,96496.0,1.44539131]
["bitfinex","BTCUSD",1739349787650,0.0060696,96497.0,96496.0,0.79471336]
["bitfinex","BTCUSD",1739349787866,0.0060696,96497.0,96496.0,0.71851336]
["bitfinex","BTCUSD",1739349791161,0.0060696,96497.0,96496.0,0.70617933]
["bitfinex","BTCUSD",1739349794264,0.0060696,96497.0,96496.0,0.86162533]
["bitfinex","BTCUSD",1739349796040,0.0060696,96497.0,96496.0,0.70017933]
["bitfinex","BTCUSD",1739349796507,0.0060696,96497.0,96496.0,0.68517933]
["bitfinex","BTCUSD",1739349796725,0.0060696,96497.0,96496.0,0.69917933]
["bitfinex","BTCUSD",1739349796948,0.0060696,96497.0,96496.0,0.86162533]
["bitfinex","BTCUSD",1739349797161,0.0060696,96497.0,96496.0,0.69217933]
["bitfinex","BTCUSD",1739349797382,0.0060696,96497.0,96496.0,0.86262533]
["bitfinex","BTCUSD",1739349798023,0.0060696,96497.0,96496.0,0.85562533]
["bitfinex","BTCUSD",1739349798499,0.0060696,96497.0,96496.0,0.86262533]
["bitfinex","BTCUSD",1739349798770,0.0060696,96497.0,96496.0,0.85562533]
["bitfinex","BTCUSD",1739349799028,0.0060696,96497.0,96496.0,0.86262533]
["bitfinex","BTCUSD",1739349799456,0.0060696,96497.0,96496.0,0.84762533]
["bitfinex","BTCUSD",1739349799680,0.0060696,96497.0,96496.0,0.86262533]
["bitfinex","BTCUSD",1739349800884,0.40155739,96510.0,96496.0,0.86262533]
["bitfinex","BTCUSD",1739349801122,0.155427,96508.0,96497.0,0.3604513]
["bitfinex","BTCUSD",1739349801654,0.155427,96508.0,96498.0,0.00817678]
["bitfinex","BTCUSD",1739349801899,0.155427,96508.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739349802377,0.155427,96508.0,96500.0,0.00817636]
["bitfinex","BTCUSD",1739349802629,0.155427,96508.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739349802884,0.40155739,96510.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739349803072,0.155426,96509.0,96502.0,0.00817595]
["bitfinex","BTCUSD",1739349803296,0.155426,96509.0,96503.0,0.10250365]
["bitfinex","BTCUSD",1739349803538,0.155426,96509.0,96503.0,0.62062365]
["bitfinex","BTCUSD",1739349803794,0.155426,96509.0,96504.0,0.00817549]
["bitfinex","BTCUSD",1739349804041,0.155426,96509.0,96505.0,0.10250365]
["bitfinex","BTCUSD",1739349804292,0.2204572,96510.0,96505.0,0.70020764]
["bitfinex","BTCUSD",1739349804508,0.02613181,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739349804717,0.02613181,96510.0,96509.0,0.77601865]
["bitfinex","BTCUSD",1739349804930,0.14492853,96519.0,96509.0,0.77601865]
["bitfinex","BTCUSD",1739349805152,0.14492853,96519.0,96510.0,0.1035397]
["bitfinex","BTCUSD",1739349805592,0.14492853,96519.0,96510.0,0.6216197]
["bitfinex","BTCUSD",1739349805831,0.02676371,96517.0,96510.0,0.62058365]
["bitfinex","BTCUSD",1739349806609,0.02676371,96517.0,96510.0,0.77600765]
["bitfinex","BTCUSD",1739349806853,0.02676371,96517.0,96510.0,0.78300765]
["bitfinex","BTCUSD",1739349807510,0.02676371,96517.0,96510.0,0.78600765]
["bitfinex","BTCUSD",1739349808058,0.02676371,96517.0,96510.0,0.79373408]
["bitfinex","BTCUSD",1739349808308,0.14492853,96519.0,96510.0,0.86687425]
["bitfinex","BTCUSD",1739349808555,0.14492853,96519.0,96510.0,0.79373408]
["bitfinex","BTCUSD",1739349808980,0.14492853,96519.0,96510.0,0.8019025]
["bitfinex","BTCUSD",1739349809904,0.02700901,96518.0,96510.0,0.8019025]
["bitfinex","BTCUSD",1739349811741,0.14492853,96519.0,96510.0,0.8019025]
["bitfinex","BTCUSD",1739349812425,0.1711499,96519.0,96510.0,0.8019025]
["bitfinex","BTCUSD",1739349813154,0.1711499,96519.0,96510.0,0.8249025]
["bitfinex","BTCUSD",1739349813409,0.1711499,96519.0,96510.0,1.2766025]
["bitfinex","BTCUSD",1739349813655,0.1711499,96519.0,96510.0,1.37910615]
["bitfinex","BTCUSD",1739349814137,0.1711499,96519.0,96510.0,1.39146426]
["bitfinex","BTCUSD",1739349814889,0.14492853,96519.0,96510.0,1.39146426]
["bitfinex","BTCUSD",1739349815128,0.14492853,96519.0,96510.0,1.28896061]
["bitfinex","BTCUSD",1739349816516,0.14492853,96519.0,96510.0,0.96446061]
["bitfinex","BTCUSD",1739349818032,0.14492853,96519.0,96510.0,0.96468426]
["bitfinex","BTCUSD",1739349819771,0.14503513,96520.0,96510.0,0.96468426]
["bitfinex","BTCUSD",1739349820009,0.14503513,96520.0,96510.0,0.94532615]
["bitfinex","BTCUSD",1739349820211,0.14503513,96520.0,96510.0,0.95232615]
["bitfinex","BTCUSD",1739349820414,0.14503513,96520.0,96510.0,1.0548298]
["bitfinex","BTCUSD",1739349820692,0.14503513,96520.0,96510.0,1.0518298]
["bitfinex","BTCUSD",1739349820913,0.14503513,96520.0,96510.0,1.0588298]
["bitfinex","BTCUSD",1739349821328,0.14503513,96520.0,96510.0,1.0518298]
["bitfinex","BTCUSD",1739349821531,0.14503513,96520.0,96510.0,1.0588298]
["bitfinex","BTCUSD",1739349822186,0.14503513,96520.0,96510.0,1.0518298]
["bitfinex","BTCUSD",1739349822416,0.14503513,96520.0,96510.0,1.0668298]
["bitfinex","BTCUSD",1739349823835,0.14503513,96520.0,96510.0,0.96432615]
["bitfinex","BTCUSD",1739349825117,0.0001066,96520.0,96510.0,0.96432615]
["bitfinex","BTCUSD",1739349825348,0.0001066,96520.0,96510.0,1.65712615]
["bitfinex","BTCUSD",1739349826390,0.0001066,96520.0,96510.0,1.64212615]
["bitfinex","BTCUSD",1739349826599,0.0001066,96520.0,96510.0,1.65712615]
["bitfinex","BTCUSD",1739349827073,0.0001066,96520.0,96510.0,1.66947087]
["bitfinex","BTCUSD",1739349827279,0.0001066,96520.0,96510.0,1.77197452]
["bitfinex","BTCUSD",1739349827489,0.0001066,96520.0,96510.0,1.76497452]
["bitfinex","BTCUSD",1739349827680,0.0001066,96520.0,96510.0,1.77197452]
["bitfinex","BTCUSD",1739349832185,0.0001066,96520.0,96510.0,1.77957452]
["bitfinex","BTCUSD",1739349834292,0.0001066,96520.0,96510.0,2.11407452]
["bitfinex","BTCUSD",1739349834503,0.0001066,96520.0,96510.0,2.12407452]
["bitfinex","BTCUSD",1739349835325,0.0001066,96520.0,96510.0,2.15883025]
["bitfinex","BTCUSD",1739349836239,0.0001066,96520.0,96510.0,2.1933907]
["bitfinex","BTCUSD",1739349836451,0.0001066,96520.0,96510.0,2.15883025]
["bitfinex","BTCUSD",1739349836665,0.0001066,96520.0,96510.0,2.12407452]
["bitfinex","BTCUSD",1739349839948,0.0001066,96520.0,96510.0,2.11407452]
["bitfinex","BTCUSD",1739349840165,0.14503513,96520.0,96510.0,1.97857087]
["bitfinex","BTCUSD",1739349840581,0.14503513,96520.0,96510.0,1.98097087]
["bitfinex","BTCUSD",1739349840792,0.14503513,96520.0,96510.0,1.82857087]
["bitfinex","BTCUSD",1739349841196,0.14503513,96520.0,96510.0,1.97857087]
["bitfinex","BTCUSD",1739349841417,0.14503513,96520.0,96510.0,1.53834687]
["bitfinex","BTCUSD",1739349841630,0.28996366,96520.0,96510.0,0.99554687]
["bitfinex","BTCUSD",1739349841851,0.155416,96515.0,96510.0,0.99554687]
["bitfinex","BTCUSD",1739349842021,0.155411,96518.0,96510.0,0.99554687]
["bitfinex","BTCUSD",1739349842416,0.02331054,96516.0,96510.0,0.98054687]
["bitfinex","BTCUSD",1739349843026,0.02331054,96516.0,96510.0,0.97354687]
["bitfinex","BTCUSD",1739349843232,0.02331054,96516.0,96510.0,0.99554687]
["bitfinex","BTCUSD",1739349843655,0.02331054,96516.0,96510.0,0.97354687]
["bitfinex","BTCUSD",1739349843924,0.02331054,96516.0,96510.0,0.98054687]
["bitfinex","BTCUSD",1739349844156,0.02331054,96516.0,96510.0,0.96820215]
["bitfinex","BTCUSD",1739349845394,0.02331054,96516.0,96510.0,0.98320215]
["bitfinex","BTCUSD",1739349848573,0.1555286,96511.0,96510.0,0.98320215]
["bitfinex","BTCUSD",1739349849034,0.0001066,96511.0,96510.0,0.98320215]
["bitfinex","BTCUSD",1739349849294,0.1555286,96511.0,96510.0,0.96047572]
["bitfinex","BTCUSD",1739349849736,0.0001066,96511.0,96510.0,0.96847572]
["bitfinex","BTCUSD",1739349850181,0.0001066,96511.0,96510.0,0.97547572]
["bitfinex","BTCUSD",1739349852121,0.0001066,96511.0,96510.0,0.65097572]
["bitfinex","BTCUSD",1739349853325,0.1555286,96511.0,96510.0,0.65097572]
["bitfinex","BTCUSD",1739349853547,0.2387286,96511.0,96510.0,0.65097572]
["bitfinex","BTCUSD",1739349853757,0.2387286,96511.0,96510.0,0.6428073]
["bitfinex","BTCUSD",1739349854199,0.2387286,96511.0,96510.0,0.65302978]
["bitfinex","BTCUSD",1739349855091,0.2387286,96511.0,96510.0,0.63802978]
["bitfinex","BTCUSD",1739349855303,0.2387286,96511.0,96510.0,0.63102978]
["bitfinex","BTCUSD",1739349855490,0.2387286,96511.0,96510.0,0.63902978]
["bitfinex","BTCUSD",1739349855694,0.2387286,96511.0,96510.0,0.64302978]
["bitfinex","BTCUSD",1739349855916,0.2387286,96511.0,96510.0,0.63102978]
["bitfinex","BTCUSD",1739349856164,0.2387286,96511.0,96510.0,0.63902978]
["bitfinex","BTCUSD",1739349856374,0.2387286,96511.0,96510.0,0.64302978]
["bitfinex","BTCUSD",1739349859953,0.1555286,96511.0,96510.0,0.63502978]
["bitfinex","BTCUSD",1739349860180,0.1555286,96511.0,96510.0,0.63102978]
["bitfinex","BTCUSD",1739349860411,0.1555286,96511.0,96510.0,0.63802978]
["bitfinex","BTCUSD",1739349860644,0.1555286,96511.0,96510.0,0.64102978]
["bitfinex","BTCUSD",1739349861755,0.1555286,96511.0,96510.0,0.63402978]
["bitfinex","BTCUSD",1739349862213,0.1555286,96511.0,96510.0,0.64202978]
["bitfinex","BTCUSD",1739349862470,0.0001066,96511.0,96510.0,0.64702978]
["bitfinex","BTCUSD",1739349863390,0.1555286,96511.0,96510.0,0.64702978]
["bitfinex","BTCUSD",1739349863781,0.1555286,96511.0,96510.0,0.6368073]
["bitfinex","BTCUSD",1739349864189,0.1555286,96511.0,96510.0,0.64703645]
["bitfinex","BTCUSD",1739349865136,0.0001066,96511.0,96510.0,0.64703645]
["bitfinex","BTCUSD",1739349867243,0.1555286,96511.0,96510.0,0.64703645]
["bitfinex","BTCUSD",1739349867660,0.1555286,96511.0,96510.0,0.6368073]
["bitfinex","BTCUSD",1739349867892,0.0001066,96511.0,96510.0,0.6368073]
["bitfinex","BTCUSD",1739349868115,0.0001066,96511.0,96510.0,0.64703645]
["bitfinex","BTCUSD",1739349871947,0.0001066,96511.0,96510.0,0.64203645]
["bitfinex","BTCUSD",1739349872363,0.0001066,96511.0,96510.0,0.64703645]
["bitfinex","BTCUSD",1739349873016,0.0001066,96511.0,96510.0,0.64203645]
["bitfinex","BTCUSD",1739349873639,0.0001066,96511.0,96510.0,0.63103645]
["bitfinex","BTCUSD",1739349873879,0.0001066,96511.0,96510.0,0.64803645]
["bitfinex","BTCUSD",1739349874839,0.0001066,96511.0,96510.0,0.65577067]
["bitfinex","BTCUSD",1739349875340,0.0001066,96511.0,96510.0,0.65077067]
["bitfinex","BTCUSD",1739349875552,0.0001066,96511.0,96510.0,0.65477067]
["bitfinex","BTCUSD",1739349877250,0.1555286,96511.0,96510.0,0.65477067]
["bitfinex","BTCUSD",1739349877435,0.0001066,96511.0,96510.0,0.65477067]
["bitfinex","BTCUSD",1739349877715,0.0001066,96511.0,96510.0,0.64454152]
["bitfinex","BTCUSD",1739349877924,0.0001066,96511.0,96510.0,0.65623724]
["bitfinex","BTCUSD",1739349878550,0.0001066,96511.0,96510.0,0.64850302]
["bitfinex","BTCUSD",1739349881598,0.0001066,96511.0,96510.0,0.65624308]
["bitfinex","BTCUSD",1739349882399,0.0001066,96511.0,96510.0,0.93946708]
["bitfinex","BTCUSD",1739349882613,0.0001066,96511.0,96510.0,0.78404308]
["bitfinex","BTCUSD",1739349887503,0.0001066,96511.0,96510.0,0.79641938]
["bitfinex","BTCUSD",1739349889200,0.0001066,96511.0,96510.0,0.78404308]
["bitfinex","BTCUSD",1739349890588,0.0001066,96511.0,96510.0,0.93946708]
["bitfinex","BTCUSD",1739349892731,0.0001066,96511.0,96510.0,0.78404308]
["bitfinex","BTCUSD",1739349894284,0.1555286,96511.0,96510.0,0.65624308]
["bitfinex","BTCUSD",1739349894911,0.1555286,96511.0,96510.0,0.65224308]
["bitfinex","BTCUSD",1739349895359,0.1555286,96511.0,96510.0,0.65724308]
["bitfinex","BTCUSD",1739349895564,0.1555286,96511.0,96510.0,0.65224308]
["bitfinex","BTCUSD",1739349895769,0.1555286,96511.0,96510.0,0.65724308]
["bitfinex","BTCUSD",1739349896185,0.1555286,96511.0,96510.0,0.64524308]
["bitfinex","BTCUSD",1739349896388,0.1555286,96511.0,96510.0,0.63750302]
["bitfinex","BTCUSD",1739349896831,0.1555286,96511.0,96510.0,0.64850302]
["bitfinex","BTCUSD",1739349897486,0.0001066,96511.0,96510.0,0.64850302]
["bitfinex","BTCUSD",1739349897990,0.0001066,96511.0,96510.0,0.63750302]
["bitfinex","BTCUSD",1739349899081,0.0001066,96511.0,96510.0,0.63250302]
["bitfinex","BTCUSD",1739349899337,0.0001066,96511.0,96510.0,0.64350302]
["bitfinex","BTCUSD",1739349899535,0.0001066,96511.0,96510.0,0.64850302]
["bitfinex","BTCUSD",1739349899762,0.0001066,96511.0,96510.0,0.63750302]
["bitfinex","BTCUSD",1739349900218,0.0001066,96511.0,96510.0,0.64850302]
["bitfinex","BTCUSD",1739349901778,0.0001066,96511.0,96510.0,0.64350302]
["bitfinex","BTCUSD",1739349901991,0.0001066,96511.0,96510.0,0.64850302]
["bitfinex","BTCUSD",1739349902456,0.0001066,96511.0,96510.0,0.79292702]
["bitfinex","BTCUSD",1739349902682,0.0001066,96511.0,96510.0,0.87112702]
["bitfinex","BTCUSD",1739349902931,0.0001066,96511.0,96510.0,0.88212702]
["bitfinex","BTCUSD",1739349903162,0.0001066,96511.0,96510.0,0.93595989]
["bitfinex","BTCUSD",1739349903413,0.0001066,96511.0,96510.0,0.92495989]
["bitfinex","BTCUSD",1739349903697,0.0001066,96511.0,96510.0,0.93095989]
["bitfinex","BTCUSD",1739349904153,0.0001066,96511.0,96510.0,0.92595989]
["bitfinex","BTCUSD",1739349904394,0.0001066,96511.0,96510.0,0.93495989]
["bitfinex","BTCUSD",1739349904979,0.0001066,96511.0,96510.0,0.94195989]
["bitfinex","BTCUSD",1739349907672,0.0001066,96511.0,96510.0,0.78653589]
["bitfinex","BTCUSD",1739349909968,0.0001066,96511.0,96510.0,0.70833589]
["bitfinex","BTCUSD",1739349911205,0.09491067,96520.0,96510.0,0.70833589]
["bitfinex","BTCUSD",1739349911445,0.18995366,96520.0,96510.0,0.70833589]
["bitfinex","BTCUSD",1739349911678,0.155413,96517.0,96510.0,0.70833589]
["bitfinex","BTCUSD",1739349911917,0.18995366,96520.0,96510.0,0.70833589]
["bitfinex","BTCUSD",1739349912094,0.155415,96516.0,96510.0,0.70833589]
["bitfinex","BTCUSD",1739349912303,0.18995366,96520.0,96510.0,0.68633589]
["bitfinex","BTCUSD",1739349912517,0.155411,96518.0,96510.0,0.70033589]
["bitfinex","BTCUSD",1739349913507,0.21045208,96520.0,96510.0,0.68633589]
["bitfinex","BTCUSD",1739349913669,0.21045208,96520.0,96511.0,0.00773287]
["bitfinex","BTCUSD",1739349913870,0.21045208,96520.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1739349914497,0.155414,96516.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1739349914716,0.155412,96518.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1739349914923,0.155412,96518.0,96513.0,0.01195635]
["bitfinex","BTCUSD",1739349915122,0.155412,96518.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739349915496,0.155412,96518.0,96515.0,0.0119557]
["bitfinex","BTCUSD",1739349915722,0.155412,96518.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1739349917213,0.155412,96518.0,96516.0,0.11750365]
["bitfinex","BTCUSD",1739349917703,0.155412,96518.0,96516.0,0.12350365]
["bitfinex","BTCUSD",1739349917885,0.155412,96518.0,96516.0,0.11750365]
["bitfinex","BTCUSD",1739349918352,0.155412,96518.0,96516.0,0.12250365]
["bitfinex","BTCUSD",1739349918545,0.155412,96518.0,96517.0,0.01195729]
["bitfinex","BTCUSD",1739349918797,0.155412,96518.0,96517.0,0.11446094]
["bitfinex","BTCUSD",1739349920394,0.155412,96518.0,96517.0,0.12946094]
["bitfinex","BTCUSD",1739349921060,0.155412,96518.0,96517.0,0.13446094]
["bitfinex","BTCUSD",1739349921277,0.155412,96518.0,96517.0,0.12946094]
["bitfinex","BTCUSD",1739349921520,0.155412,96518.0,96517.0,0.13546094]
["bitfinex","BTCUSD",1739349922279,0.1555186,96518.0,96517.0,0.13546094]
["bitfinex","BTCUSD",1739349927756,0.1555186,96518.0,96517.0,0.12046094]
["bitfinex","BTCUSD",1739349927986,0.1555186,96518.0,96517.0,0.11446094]
["bitfinex","BTCUSD",1739349928220,0.1555186,96518.0,96517.0,0.13046094]
["bitfinex","BTCUSD",1739349928502,0.1555186,96518.0,96517.0,0.11850365]
["bitfinex","BTCUSD",1739349928741,0.1555186,96518.0,96517.0,0.13046391]
["bitfinex","BTCUSD",1739349930368,0.21458569,96518.0,96517.0,0.13046391]
["bitfinex","BTCUSD",1739349930608,0.36458569,96518.0,96517.0,0.02796026]
["bitfinex","BTCUSD",1739349930843,0.155412,96518.0,96517.0,0.02796026]
["bitfinex","BTCUSD",1739349931063,0.155412,96518.0,96517.0,0.016]
["bitfinex","BTCUSD",1739349931739,0.996917,96518.0,96517.0,0.005]
["bitfinex","BTCUSD",1739349931969,0.750836,96518.0,96517.0,0.002]
["bitfinex","BTCUSD",1739349932198,0.773461,96518.0,96517.0,0.003]
["bitfinex","BTCUSD",1739349932418,0.75391,96518.0,96517.0,0.003]
["bitfinex","BTCUSD",1739349932864,0.741188,96518.0,96517.0,0.003]
["bitfinex","BTCUSD",1739349933263,0.711248,96518.0,96517.0,0.003]
["bitfinex","BTCUSD",1739349934939,0.711248,96518.0,96512.0,0.00022386]
["bitfinex","BTCUSD",1739349935161,0.155419,96513.0,96512.0,0.10272751]
["bitfinex","BTCUSD",1739349935366,0.57878,96513.0,96512.0,0.10272751]
["bitfinex","BTCUSD",1739349935575,0.506121,96513.0,96512.0,0.10272751]
["bitfinex","BTCUSD",1739349936437,0.363121,96513.0,96512.0,0.10272751]
["bitfinex","BTCUSD",1739349936760,0.155419,96513.0,96512.0,0.10272751]
["bitfinex","BTCUSD",1739349937435,0.155419,96513.0,96512.0,0.10572751]
["bitfinex","BTCUSD",1739349937902,0.155419,96513.0,96512.0,0.10772751]
["bitfinex","BTCUSD",1739349938363,0.155419,96513.0,96512.0,0.10572751]
["bitfinex","BTCUSD",1739349938814,0.155419,96513.0,96512.0,0.11172751]
["bitfinex","BTCUSD",1739349941609,0.323089,96513.0,96512.0,0.11172751]
["bitfinex","BTCUSD",1739349944653,0.262814,96513.0,96512.0,0.11172751]
["bitfinex","BTCUSD",1739349945363,0.274444,96513.0,96512.0,0.11172751]
["bitfinex","BTCUSD",1739349945814,0.271444,96513.0,96512.0,0.11172751]
["bitfinex","BTCUSD",1739349951635,0.155419,96513.0,96512.0,0.11172751]
["bitfinex","BTCUSD",1739349952077,1.57398,96513.0,96512.0,0.00922386]
["bitfinex","BTCUSD",1739349953499,1.57398,96513.0,96512.0,0.00622386]
["bitfinex","BTCUSD",1739349953727,1.57398,96513.0,96512.0,0.00822386]
["bitfinex","BTCUSD",1739349954021,1.57398,96513.0,96512.0,0.00222386]
["bitfinex","BTCUSD",1739349954214,1.57398,96513.0,96512.0,0.00622386]
["bitfinex","BTCUSD",1739349954692,1.57398,96513.0,96512.0,0.00222386]
["bitfinex","BTCUSD",1739349955064,1.57398,96513.0,96512.0,0.00622386]
["bitfinex","BTCUSD",1739349955280,1.380272,96513.0,96512.0,0.00622386]
["bitfinex","BTCUSD",1739349955506,0.748872,96513.0,96512.0,0.00622386]
["bitfinex","BTCUSD",1739349962164,0.155419,96513.0,96512.0,0.00622386]
["bitfinex","BTCUSD",1739349962374,0.305419,96513.0,96512.0,0.00622386]
["bitfinex","BTCUSD",1739349962559,1.69368,96513.0,96512.0,0.00222386]
["bitfinex","BTCUSD",1739349963412,1.69368,96513.0,96512.0,0.00022386]
["bitfinex","BTCUSD",1739349963627,0.994005,96513.0,96512.0,0.00022386]
["bitfinex","BTCUSD",1739349963879,0.891091,96513.0,96512.0,0.00122386]
["bitfinex","BTCUSD",1739349964622,0.891091,96513.0,96512.0,0.00222386]
["bitfinex","BTCUSD",1739349965330,0.841884,96513.0,96512.0,0.00222386]
["bitfinex","BTCUSD",1739349965575,0.305419,96513.0,96512.0,0.00222386]
["bitfinex","BTCUSD",1739349966274,0.0001066,96518.0,96513.0,0.0777]
["bitfinex","BTCUSD",1739349966502,0.155417,96515.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739349967006,0.155417,96515.0,96514.0,0.22520365]
["bitfinex","BTCUSD",1739349967232,0.0001066,96518.0,96517.0,0.045]
["bitfinex","BTCUSD",1739349967441,0.0001066,96518.0,96517.0,0.22520365]
["bitfinex","BTCUSD",1739349968607,0.0001066,96518.0,96517.0,0.23120365]
["bitfinex","BTCUSD",1739349969892,0.0001066,96518.0,96517.0,0.23320365]
["bitfinex","BTCUSD",1739349970826,0.0001066,96518.0,96517.0,0.22720365]
["bitfinex","BTCUSD",1739349971241,0.0001066,96518.0,96517.0,0.22520365]
["bitfinex","BTCUSD",1739349971445,0.0001066,96518.0,96517.0,0.22720365]
["bitfinex","BTCUSD",1739349971644,0.0001066,96518.0,96517.0,0.23120365]
["bitfinex","BTCUSD",1739349971857,0.0001066,96518.0,96517.0,0.22920365]
["bitfinex","BTCUSD",1739349972076,0.0001066,96518.0,96517.0,0.22520365]
["bitfinex","BTCUSD",1739349972490,0.0001066,96518.0,96517.0,0.23020365]
["bitfinex","BTCUSD",1739349973335,0.0001066,96518.0,96517.0,0.10750365]
["bitfinex","BTCUSD",1739349973545,0.0001066,96518.0,96517.0,0.10950365]
["bitfinex","BTCUSD",1739349973746,0.0001066,96518.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739349974196,0.0001066,96518.0,96517.0,0.11150365]
["bitfinex","BTCUSD",1739349974413,0.0001066,96518.0,96517.0,0.10950365]
["bitfinex","BTCUSD",1739349974629,0.0001066,96518.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739349974841,0.0001066,96518.0,96517.0,0.10650365]
["bitfinex","BTCUSD",1739349975302,0.0001066,96518.0,96517.0,0.10850365]
["bitfinex","BTCUSD",1739349975507,0.0001066,96518.0,96517.0,0.10450365]
["bitfinex","BTCUSD",1739349975715,0.0001066,96518.0,96517.0,0.10750365]
["bitfinex","BTCUSD",1739349976568,0.0001066,96518.0,96517.0,0.10550365]
["bitfinex","BTCUSD",1739349976761,0.0001066,96518.0,96517.0,0.10650365]
["bitfinex","BTCUSD",1739349978147,0.0001066,96518.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739349978381,0.0001066,96518.0,96517.0,0.10550365]
["bitfinex","BTCUSD",1739349978609,0.0001066,96518.0,96517.0,0.11150365]
["bitfinex","BTCUSD",1739349979656,0.1555176,96518.0,96517.0,0.11150365]
["bitfinex","BTCUSD",1739349980239,0.1555176,96518.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739349980468,0.1555176,96518.0,96517.0,0.11150365]
["bitfinex","BTCUSD",1739349981147,0.1555176,96518.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739349981375,0.1555176,96518.0,96517.0,0.10850365]
["bitfinex","BTCUSD",1739349981608,0.1555176,96518.0,96517.0,0.11150365]
["bitfinex","BTCUSD",1739349982560,0.1555176,96518.0,96517.0,0.18950365]
["bitfinex","BTCUSD",1739349982795,0.0001066,96518.0,96517.0,0.18650365]
["bitfinex","BTCUSD",1739349983028,0.0001066,96518.0,96517.0,0.18050365]
["bitfinex","BTCUSD",1739349983255,0.0001066,96518.0,96517.0,0.18950365]
["bitfinex","BTCUSD",1739349984002,0.0001066,96518.0,96517.0,0.18050365]
["bitfinex","BTCUSD",1739349984258,0.0001066,96518.0,96517.0,0.18950365]
["bitfinex","BTCUSD",1739349984751,0.1555176,96518.0,96517.0,0.18350365]
["bitfinex","BTCUSD",1739349984993,0.1555176,96518.0,96517.0,0.19050365]
["bitfinex","BTCUSD",1739349986482,0.1555176,96518.0,96517.0,0.18750365]
["bitfinex","BTCUSD",1739349986921,0.1555176,96518.0,96517.0,0.18350365]
["bitfinex","BTCUSD",1739349987181,0.1555176,96518.0,96517.0,0.19050365]
["bitfinex","BTCUSD",1739349992136,0.1555176,96518.0,96517.0,0.19072751]
["bitfinex","BTCUSD",1739349993285,0.1555176,96518.0,96517.0,0.22902751]
["bitfinex","BTCUSD",1739349993518,0.1555176,96518.0,96517.0,0.23902751]
["bitfinex","BTCUSD",1739349996383,0.0001066,96518.0,96517.0,0.23902751]
["bitfinex","BTCUSD",1739349996591,0.1555176,96518.0,96517.0,0.23202751]
["bitfinex","BTCUSD",1739349996778,0.1555176,96518.0,96517.0,0.23850822]
["bitfinex","BTCUSD",1739349996982,0.1555176,96518.0,96517.0,0.24550822]
["bitfinex","BTCUSD",1739349997190,0.1555176,96518.0,96517.0,0.24850822]
["bitfinex","BTCUSD",1739349997400,0.1555176,96518.0,96517.0,0.24150822]
["bitfinex","BTCUSD",1739349997606,0.1555176,96518.0,96517.0,0.23850822]
["bitfinex","BTCUSD",1739349997825,0.1555176,96518.0,96517.0,0.25250822]
["bitfinex","BTCUSD",1739349999337,0.155411,96518.0,96517.0,0.25250822]
["bitfinex","BTCUSD",1739350000210,0.155411,96518.0,96517.0,0.24250822]
["bitfinex","BTCUSD",1739350000634,0.155411,96518.0,96517.0,0.24850822]
["bitfinex","BTCUSD",1739350001287,0.155411,96518.0,96517.0,0.25250822]
["bitfinex","BTCUSD",1739350004019,0.1555176,96518.0,96517.0,0.25250822]
["bitfinex","BTCUSD",1739350006794,0.1555176,96518.0,96517.0,0.24250822]
["bitfinex","BTCUSD",1739350007004,0.1555176,96518.0,96517.0,0.23850822]
["bitfinex","BTCUSD",1739350007225,0.1555176,96518.0,96517.0,0.24850822]
["bitfinex","BTCUSD",1739350007481,0.1555176,96518.0,96517.0,0.25250822]
["bitfinex","BTCUSD",1739350007969,0.1555176,96518.0,96517.0,0.24250822]
["bitfinex","BTCUSD",1739350008208,0.1555176,96518.0,96517.0,0.24350822]
["bitfinex","BTCUSD",1739350008455,0.1555176,96518.0,96517.0,0.24750822]
["bitfinex","BTCUSD",1739350008939,0.1555176,96518.0,96517.0,0.24250822]
["bitfinex","BTCUSD",1739350009822,0.1555176,96518.0,96517.0,0.23850822]
["bitfinex","BTCUSD",1739350010103,0.1555176,96518.0,96517.0,0.24250822]
["bitfinex","BTCUSD",1739350010304,0.1555176,96518.0,96517.0,0.24850822]
["bitfinex","BTCUSD",1739350010520,0.1555176,96518.0,96517.0,0.25250822]
["bitfinex","BTCUSD",1739350010726,0.1555176,96518.0,96517.0,0.24250822]
["bitfinex","BTCUSD",1739350010935,0.1555176,96518.0,96517.0,0.25150822]
["bitfinex","BTCUSD",1739350011139,0.1555176,96518.0,96517.0,0.24750822]
["bitfinex","BTCUSD",1739350011377,0.1555176,96518.0,96517.0,0.25150822]
["bitfinex","BTCUSD",1739350011584,0.1555176,96518.0,96517.0,0.23850822]
["bitfinex","BTCUSD",1739350011792,0.1555176,96518.0,96517.0,0.24850822]
["bitfinex","BTCUSD",1739350012987,0.1555176,96518.0,96517.0,0.25250822]
["bitfinex","BTCUSD",1739350013204,0.1555176,96518.0,96517.0,0.24250822]
["bitfinex","BTCUSD",1739350013610,0.1555176,96518.0,96517.0,0.25150822]
["bitfinex","BTCUSD",1739350013959,0.1555176,96518.0,96517.0,0.24250822]
["bitfinex","BTCUSD",1739350014203,0.1555176,96518.0,96517.0,0.25250822]
["bitfinex","BTCUSD",1739350014610,0.1555176,96518.0,96517.0,0.24850822]
["bitfinex","BTCUSD",1739350014819,0.0001066,96518.0,96517.0,0.23850822]
["bitfinex","BTCUSD",1739350015049,0.0001066,96518.0,96517.0,0.24750822]
["bitfinex","BTCUSD",1739350015265,0.0001066,96518.0,96517.0,0.32321179]
["bitfinex","BTCUSD",1739350015475,0.0001066,96518.0,96517.0,0.24750822]
["bitfinex","BTCUSD",1739350016327,0.0001066,96518.0,96517.0,0.23850822]
["bitfinex","BTCUSD",1739350016542,0.1555176,96518.0,96517.0,0.24850822]
["bitfinex","BTCUSD",1739350016757,0.1555176,96518.0,96517.0,0.25250822]
["bitfinex","BTCUSD",1739350016976,0.1555176,96518.0,96517.0,0.24850822]
["bitfinex","BTCUSD",1739350017147,0.1555176,96518.0,96517.0,0.24350822]
["bitfinex","BTCUSD",1739350017406,0.1555176,96518.0,96517.0,0.25150822]
["bitfinex","BTCUSD",1739350017842,0.1555176,96518.0,96517.0,0.24250822]
["bitfinex","BTCUSD",1739350018294,0.1555176,96518.0,96517.0,0.25250822]
["bitfinex","BTCUSD",1739350018919,0.1555176,96518.0,96517.0,0.2602551]
["bitfinex","BTCUSD",1739350019120,0.1555176,96518.0,96517.0,0.2562551]
["bitfinex","BTCUSD",1739350019332,0.1555176,96518.0,96517.0,0.2612551]
["bitfinex","BTCUSD",1739350019543,0.1555176,96518.0,96517.0,0.2562551]
["bitfinex","BTCUSD",1739350019968,0.1555176,96518.0,96517.0,0.2602551]
["bitfinex","BTCUSD",1739350020394,0.1555176,96518.0,96517.0,0.2502551]
["bitfinex","BTCUSD",1739350021091,0.1555176,96518.0,96517.0,0.2632551]
["bitfinex","BTCUSD",1739350021564,0.1555176,96518.0,96517.0,0.1239551]
["bitfinex","BTCUSD",1739350021997,0.1555176,96518.0,96517.0,0.1339551]
["bitfinex","BTCUSD",1739350022207,0.1555176,96518.0,96517.0,0.1299551]
["bitfinex","BTCUSD",1739350022611,0.1555176,96518.0,96517.0,0.1339551]
["bitfinex","BTCUSD",1739350022821,0.1555176,96518.0,96517.0,0.1299551]
["bitfinex","BTCUSD",1739350023253,0.1555176,96518.0,96517.0,0.1239551]
["bitfinex","BTCUSD",1739350023469,0.1555176,96518.0,96517.0,0.11220822]
["bitfinex","BTCUSD",1739350023685,0.1555176,96518.0,96517.0,0.12520822]
["bitfinex","BTCUSD",1739350023898,0.1555176,96518.0,96517.0,0.11972751]
["bitfinex","BTCUSD",1739350024118,0.1555176,96518.0,96517.0,0.01292792]
["bitfinex","BTCUSD",1739350024332,0.1555176,96518.0,96517.0,0.02292792]
["bitfinex","BTCUSD",1739350024557,0.1555176,96518.0,96517.0,0.01422386]
["bitfinex","BTCUSD",1739350025002,0.4326386,96518.0,96517.0,0.00422386]
["bitfinex","BTCUSD",1739350025210,0.3643226,96518.0,96517.0,0.01322386]
["bitfinex","BTCUSD",1739350025710,0.3643226,96518.0,96517.0,0.00922386]
["bitfinex","BTCUSD",1739350025828,0.3643226,96518.0,96517.0,0.01322386]
["bitfinex","BTCUSD",1739350026050,0.3541176,96518.0,96517.0,0.01322386]
["bitfinex","BTCUSD",1739350026278,0.1555176,96518.0,96517.0,0.00922386]
["bitfinex","BTCUSD",1739350026477,0.1555176,96518.0,96517.0,0.00022386]
["bitfinex","BTCUSD",1739350027536,0.1555176,96518.0,96517.0,0.00122386]
["bitfinex","BTCUSD",1739350027732,0.1555176,96518.0,96517.0,0.00322386]
["bitfinex","BTCUSD",1739350035126,0.207206,96523.0,96517.0,0.00322386]
["bitfinex","BTCUSD",1739350035321,0.155411,96518.0,96517.0,0.00322386]
["bitfinex","BTCUSD",1739350035537,0.155411,96518.0,96517.0,0.00222386]
["bitfinex","BTCUSD",1739350035775,0.15534925,96518.0,96517.0,0.00322386]
["bitfinex","BTCUSD",1739350036063,0.15534925,96518.0,96517.0,0.00222386]
["bitfinex","BTCUSD",1739350036213,0.15534925,96518.0,96517.0,0.00022386]
["bitfinex","BTCUSD",1739350036429,0.15534925,96518.0,96517.0,0.00222386]
["bitfinex","BTCUSD",1739350036863,0.15534925,96518.0,96517.0,0.00122386]
["bitfinex","BTCUSD",1739350037241,0.15534925,96518.0,96517.0,0.00422386]
["bitfinex","BTCUSD",1739350037872,0.15534925,96518.0,96517.0,0.00122386]
["bitfinex","BTCUSD",1739350038286,0.15534925,96518.0,96517.0,0.00022386]
["bitfinex","BTCUSD",1739350038707,0.15534925,96518.0,96517.0,0.10572751]
["bitfinex","BTCUSD",1739350039524,0.15534925,96518.0,96517.0,0.10972751]
["bitfinex","BTCUSD",1739350039948,0.15534925,96518.0,96517.0,0.10572751]
["bitfinex","BTCUSD",1739350040221,0.15534925,96518.0,96517.0,0.11272751]
["bitfinex","BTCUSD",1739350040483,0.155409,96519.0,96517.0,0.11272751]
["bitfinex","BTCUSD",1739350040694,0.155409,96519.0,96518.0,0.18090365]
["bitfinex","BTCUSD",1739350040910,0.0001066,96521.0,96518.0,0.18090365]
["bitfinex","BTCUSD",1739350041125,0.1555126,96521.0,96518.0,0.18090365]
["bitfinex","BTCUSD",1739350041349,0.0001066,96521.0,96518.0,0.18090365]
["bitfinex","BTCUSD",1739350041582,0.0001066,96521.0,96519.0,0.01029005]
["bitfinex","BTCUSD",1739350041812,0.0001066,96521.0,96520.0,0.10250365]
["bitfinex","BTCUSD",1739350042506,0.0001066,96521.0,96520.0,0.24854541]
["bitfinex","BTCUSD",1739350042720,0.0001066,96521.0,96520.0,0.40395341]
["bitfinex","BTCUSD",1739350043193,0.0001066,96521.0,96520.0,0.25254541]
["bitfinex","BTCUSD",1739350043417,0.0001066,96521.0,96520.0,0.23840365]
["bitfinex","BTCUSD",1739350044089,0.0001066,96521.0,96520.0,0.22840365]
["bitfinex","BTCUSD",1739350044312,0.0001066,96521.0,96520.0,0.23840365]
["bitfinex","BTCUSD",1739350044740,0.0001066,96521.0,96520.0,0.25014033]
["bitfinex","BTCUSD",1739350045140,0.0001066,96521.0,96520.0,0.25949992]
["bitfinex","BTCUSD",1739350048388,0.0001066,96521.0,96520.0,0.25549992]
["bitfinex","BTCUSD",1739350048805,0.0001066,96521.0,96520.0,0.24949992]
["bitfinex","BTCUSD",1739350049004,0.0001066,96521.0,96520.0,0.25549992]
["bitfinex","BTCUSD",1739350049459,0.0001066,96521.0,96520.0,0.25149992]
["bitfinex","BTCUSD",1739350049651,0.0001066,96521.0,96520.0,0.24376324]
["bitfinex","BTCUSD",1739350049891,0.0001066,96521.0,96520.0,0.25676324]
["bitfinex","BTCUSD",1739350050707,0.0001066,96521.0,96520.0,0.24376324]
["bitfinex","BTCUSD",1739350051568,0.0001066,96521.0,96520.0,0.23776324]
["bitfinex","BTCUSD",1739350051853,0.0001066,96521.0,96520.0,0.24376324]
["bitfinex","BTCUSD",1739350052059,0.0001066,96521.0,96520.0,0.23776324]
["bitfinex","BTCUSD",1739350052376,0.0001066,96521.0,96520.0,0.25076324]
["bitfinex","BTCUSD",1739350052804,0.0001066,96521.0,96520.0,0.25676324]
["bitfinex","BTCUSD",1739350053012,0.0001066,96521.0,96520.0,0.24376324]
["bitfinex","BTCUSD",1739350053265,0.0001066,96521.0,96520.0,0.25676324]
["bitfinex","BTCUSD",1739350057219,0.0001066,96521.0,96520.0,0.27280942]
["bitfinex","BTCUSD",1739350058072,0.0001066,96521.0,96520.0,0.25676324]
["bitfinex","BTCUSD",1739350060145,0.0001066,96521.0,96520.0,0.24376324]
["bitfinex","BTCUSD",1739350060491,0.0001066,96521.0,96520.0,0.25676324]
["bitfinex","BTCUSD",1739350060941,0.0001066,96521.0,96520.0,0.25076324]
["bitfinex","BTCUSD",1739350061148,0.0001066,96521.0,96520.0,0.25676324]
["bitfinex","BTCUSD",1739350064691,0.0001066,96521.0,96520.0,0.26449928]
["bitfinex","BTCUSD",1739350067948,0.0001066,96521.0,96520.0,0.28384709]
["bitfinex","BTCUSD",1739350072875,0.0001066,96521.0,96520.0,0.26449928]
["bitfinex","BTCUSD",1739350073085,0.0001066,96521.0,96520.0,0.24549928]
["bitfinex","BTCUSD",1739350073206,0.0001066,96521.0,96520.0,0.24376324]
["bitfinex","BTCUSD",1739350073418,0.0001066,96521.0,96520.0,0.25676324]
["bitfinex","BTCUSD",1739350074091,0.0001066,96521.0,96520.0,0.26451025]
["bitfinex","BTCUSD",1739350074543,0.0001066,96521.0,96520.0,0.28387778]
["bitfinex","BTCUSD",1739350078621,0.0001066,96521.0,96520.0,0.27787778]
["bitfinex","BTCUSD",1739350078840,0.0001066,96521.0,96520.0,0.27087778]
["bitfinex","BTCUSD",1739350079255,0.0001066,96521.0,96520.0,0.28387778]
["bitfinex","BTCUSD",1739350081097,0.0001066,96521.0,96520.0,0.27787778]
["bitfinex","BTCUSD",1739350081542,0.0001066,96521.0,96520.0,0.28387778]
["bitfinex","BTCUSD",1739350081784,0.0001066,96521.0,96520.0,0.27087778]
["bitfinex","BTCUSD",1739350082989,0.0001066,96521.0,96520.0,0.28387778]
["bitfinex","BTCUSD",1739350083402,0.0001066,96521.0,96520.0,0.27087778]
["bitfinex","BTCUSD",1739350083834,0.0001066,96521.0,96520.0,0.27887778]
["bitfinex","BTCUSD",1739350084741,0.0001066,96521.0,96520.0,0.28487778]
["bitfinex","BTCUSD",1739350084959,0.0001066,96521.0,96520.0,0.27887778]
["bitfinex","BTCUSD",1739350085174,0.0001066,96521.0,96520.0,0.28487778]
["bitfinex","BTCUSD",1739350085674,0.0001066,96521.0,96520.0,0.27087778]
["bitfinex","BTCUSD",1739350085873,0.0001066,96521.0,96520.0,0.28487778]
["bitfinex","BTCUSD",1739350090998,0.0001066,96521.0,96520.0,0.27887778]
["bitfinex","BTCUSD",1739350091228,0.0001066,96521.0,96520.0,0.28587778]
["bitfinex","BTCUSD",1739350091873,0.0001066,96521.0,96520.0,0.27187778]
["bitfinex","BTCUSD",1739350092053,0.0001066,96521.0,96520.0,0.28687778]
["bitfinex","BTCUSD",1739350095279,0.0001066,96521.0,96520.0,0.28687778]
["bitfinex","BTCUSD",1739350096498,0.0001066,96521.0,96520.0,0.27187778]
["bitfinex","BTCUSD",1739350096735,0.0001066,96521.0,96520.0,0.26487778]
["bitfinex","BTCUSD",1739350096924,0.0001066,96521.0,96520.0,0.33064176]
["bitfinex","BTCUSD",1739350097133,0.0001066,96521.0,96520.0,0.27187778]
["bitfinex","BTCUSD",1739350097676,0.0001066,96521.0,96520.0,0.42728578]
["bitfinex","BTCUSD",1739350097895,0.0001066,96521.0,96520.0,0.44228578]
["bitfinex","BTCUSD",1739350099178,0.0001066,96521.0,96520.0,0.94531578]
["bitfinex","BTCUSD",1739350099377,0.0001066,96521.0,96520.0,0.96031578]
["bitfinex","BTCUSD",1739350099787,0.0001066,96521.0,96520.0,1.11679161]
["bitfinex","BTCUSD",1739350099996,0.0001066,96521.0,96520.0,1.47425948]
["bitfinex","BTCUSD",1739350100462,0.0001066,96521.0,96520.0,1.46725948]
["bitfinex","BTCUSD",1739350100882,0.0001066,96521.0,96520.0,1.45925948]
["bitfinex","BTCUSD",1739350101075,0.0001066,96521.0,96520.0,1.46725948]
["bitfinex","BTCUSD",1739350101369,0.0001066,96521.0,96520.0,1.47425948]
["bitfinex","BTCUSD",1739350101576,0.0001066,96521.0,96520.0,1.47474781]
["bitfinex","BTCUSD",1739350101784,0.0001066,96521.0,96520.0,1.34127198]
["bitfinex","BTCUSD",1739350101999,0.0001066,96521.0,96520.0,1.35627198]
["bitfinex","BTCUSD",1739350102478,0.0001066,96521.0,96520.0,1.34127198]
["bitfinex","BTCUSD",1739350102949,0.0001066,96521.0,96520.0,1.35627198]
["bitfinex","BTCUSD",1739350103158,0.0001066,96521.0,96520.0,1.34927198]
["bitfinex","BTCUSD",1739350103379,0.0001066,96521.0,96520.0,1.35627198]
["bitfinex","BTCUSD",1739350103514,0.0001066,96521.0,96520.0,1.34927198]
["bitfinex","BTCUSD",1739350103725,0.0001066,96521.0,96520.0,1.35627198]
["bitfinex","BTCUSD",1739350103934,0.0001066,96521.0,96520.0,1.34127198]
["bitfinex","BTCUSD",1739350104343,0.0001066,96521.0,96520.0,1.36327198]
["bitfinex","BTCUSD",1739350104804,0.0001066,96521.0,96520.0,1.34827198]
["bitfinex","BTCUSD",1739350105221,0.0001066,96521.0,96520.0,1.36327198]
["bitfinex","BTCUSD",1739350107235,0.0001066,96521.0,96520.0,1.34778365]
["bitfinex","BTCUSD",1739350107655,0.0001066,96521.0,96520.0,1.32478365]
["bitfinex","BTCUSD",1739350110299,0.0001066,96521.0,96520.0,1.4098785]
["bitfinex","BTCUSD",1739350111373,0.0001066,96521.0,96520.0,1.3868785]
["bitfinex","BTCUSD",1739350112871,0.0001066,96521.0,96520.0,1.34778365]
["bitfinex","BTCUSD",1739350123249,0.0001066,96521.0,96520.0,1.31878365]
["bitfinex","BTCUSD",1739350123661,0.0001066,96521.0,96520.0,1.34078365]
["bitfinex","BTCUSD",1739350125112,0.0001066,96521.0,96520.0,1.35623401]
["bitfinex","BTCUSD",1739350126134,0.0001066,96521.0,96520.0,1.34123401]
["bitfinex","BTCUSD",1739350126472,0.0001066,96521.0,96520.0,1.35623401]
["bitfinex","BTCUSD",1739350126879,0.0001066,96521.0,96520.0,1.34923401]
["bitfinex","BTCUSD",1739350127059,0.0001066,96521.0,96520.0,1.45173766]
["bitfinex","BTCUSD",1739350127259,0.0001066,96521.0,96520.0,1.45873766]
["bitfinex","BTCUSD",1739350130819,0.09501717,96530.0,96520.0,1.45873766]
["bitfinex","BTCUSD",1739350131046,0.09535119,96530.0,96529.0,0.34099665]
["bitfinex","BTCUSD",1739350131244,0.00044052,96530.0,96529.0,0.91379692]
["bitfinex","BTCUSD",1739350131437,0.00044052,96530.0,96529.0,0.92310589]
["bitfinex","BTCUSD",1739350131881,0.00044052,96530.0,96529.0,0.94247342]
["bitfinex","BTCUSD",1739350132086,0.00044052,96530.0,96529.0,0.88765315]
["bitfinex","BTCUSD",1739350132314,0.00044052,96530.0,96529.0,0.89465315]
["bitfinex","BTCUSD",1739350132486,0.00044052,96530.0,96529.0,0.88765315]
["bitfinex","BTCUSD",1739350132838,0.00044052,96530.0,96529.0,0.89465315]
["bitfinex","BTCUSD",1739350133298,0.00044052,96530.0,96529.0,0.81155315]
["bitfinex","BTCUSD",1739350133524,0.09491067,96539.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739350133758,0.34518734,96546.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739350134009,0.34518734,96546.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739350134431,0.18982134,96546.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1739350134815,0.18982134,96546.0,96540.0,0.00774701]
["bitfinex","BTCUSD",1739350135012,0.155365,96547.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739350135892,0.21290109,96550.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739350135893,0.155372,96542.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739350136529,0.155372,96542.0,96541.0,0.10850365]
["bitfinex","BTCUSD",1739350136774,0.155372,96542.0,96541.0,0.11650365]
["bitfinex","BTCUSD",1739350137200,0.155372,96542.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739350137424,0.155372,96542.0,96541.0,0.11450365]
["bitfinex","BTCUSD",1739350137910,0.179372,96542.0,96541.0,0.012]
["bitfinex","BTCUSD",1739350138164,0.179372,96542.0,96541.0,0.017]
["bitfinex","BTCUSD",1739350138391,0.179372,96542.0,96541.0,0.012]
["bitfinex","BTCUSD",1739350138618,0.179372,96542.0,96541.0,0.02129475]
["bitfinex","BTCUSD",1739350138826,0.179372,96542.0,96541.0,0.01429475]
["bitfinex","BTCUSD",1739350139070,0.179372,96542.0,96541.0,0.02429475]
["bitfinex","BTCUSD",1739350139290,0.179372,96542.0,96541.0,0.02929475]
["bitfinex","BTCUSD",1739350139561,0.179372,96542.0,96541.0,0.01429475]
["bitfinex","BTCUSD",1739350139924,0.179372,96542.0,96541.0,0.02629475]
["bitfinex","BTCUSD",1739350142902,0.179372,96542.0,96541.0,0.01429475]
["bitfinex","BTCUSD",1739350143106,0.179372,96542.0,96541.0,0.02129475]
["bitfinex","BTCUSD",1739350143306,0.1794786,96542.0,96541.0,0.02129475]
["bitfinex","BTCUSD",1739350144451,0.1554786,96542.0,96541.0,0.02629475]
["bitfinex","BTCUSD",1739350146109,0.0001066,96542.0,96541.0,0.1287984]
["bitfinex","BTCUSD",1739350147527,0.1554786,96542.0,96541.0,0.1287984]
["bitfinex","BTCUSD",1739350147727,0.0001066,96542.0,96541.0,0.1287984]
["bitfinex","BTCUSD",1739350150932,0.0001066,96542.0,96541.0,0.3671724]
["bitfinex","BTCUSD",1739350152035,0.0001066,96542.0,96541.0,0.37490141]
["bitfinex","BTCUSD",1739350152732,0.0001066,96542.0,96541.0,0.21952741]
["bitfinex","BTCUSD",1739350152975,0.0001066,96542.0,96541.0,0.13652741]
["bitfinex","BTCUSD",1739350154806,0.0001066,96542.0,96541.0,0.13675127]
["bitfinex","BTCUSD",1739350155009,0.1554786,96542.0,96541.0,0.13675127]
["bitfinex","BTCUSD",1739350155930,0.0001066,96542.0,96541.0,0.13675127]
["bitfinex","BTCUSD",1739350156716,0.0001066,96542.0,96541.0,0.12902226]
["bitfinex","BTCUSD",1739350156931,0.0001066,96542.0,96541.0,0.21202226]
["bitfinex","BTCUSD",1739350158566,0.0001066,96542.0,96541.0,0.25932226]
["bitfinex","BTCUSD",1739350158761,0.0001066,96542.0,96541.0,0.41469626]
["bitfinex","BTCUSD",1739350159467,0.0001066,96542.0,96541.0,0.92060626]
["bitfinex","BTCUSD",1739350159877,0.0001066,96542.0,96541.0,0.93560626]
["bitfinex","BTCUSD",1739350160297,0.0001066,96542.0,96541.0,0.93060626]
["bitfinex","BTCUSD",1739350160499,0.0001066,96542.0,96541.0,0.94533742]
["bitfinex","BTCUSD",1739350160845,0.0001066,96542.0,96541.0,0.93833742]
["bitfinex","BTCUSD",1739350161180,0.0001066,96542.0,96541.0,0.93033742]
["bitfinex","BTCUSD",1739350162757,0.0001066,96542.0,96541.0,0.94533742]
["bitfinex","BTCUSD",1739350163548,0.0001066,96542.0,96541.0,1.07084107]
["bitfinex","BTCUSD",1739350163928,0.0001066,96542.0,96541.0,1.06384107]
["bitfinex","BTCUSD",1739350164126,0.0001066,96542.0,96541.0,1.29283742]
["bitfinex","BTCUSD",1739350164704,0.0001066,96542.0,96541.0,1.27083742]
["bitfinex","BTCUSD",1739350164906,0.0001066,96542.0,96541.0,1.29283742]
["bitfinex","BTCUSD",1739350165111,0.0001066,96542.0,96541.0,1.28583742]
["bitfinex","BTCUSD",1739350165317,0.0001066,96542.0,96541.0,1.29820165]
["bitfinex","BTCUSD",1739350165518,0.0001066,96542.0,96541.0,1.29020165]
["bitfinex","BTCUSD",1739350165747,0.0001066,96542.0,96541.0,1.3927053]
["bitfinex","BTCUSD",1739350165952,0.0001066,96542.0,96541.0,1.30520165]
["bitfinex","BTCUSD",1739350166382,0.0001066,96542.0,96541.0,1.99800165]
["bitfinex","BTCUSD",1739350167214,0.0001066,96542.0,96541.0,1.99100165]
["bitfinex","BTCUSD",1739350167418,0.0001066,96542.0,96541.0,1.99800165]
["bitfinex","BTCUSD",1739350167859,0.0001066,96542.0,96541.0,1.97600165]
["bitfinex","BTCUSD",1739350168182,0.0001066,96542.0,96541.0,2.1005053]
["bitfinex","BTCUSD",1739350168534,0.0001066,96542.0,96541.0,2.0855053]
["bitfinex","BTCUSD",1739350168938,0.0001066,96542.0,96541.0,2.1005053]
["bitfinex","BTCUSD",1739350171301,0.0001066,96542.0,96541.0,1.99800165]
["bitfinex","BTCUSD",1739350174000,0.0001066,96542.0,96541.0,2.00556165]
["bitfinex","BTCUSD",1739350176335,0.0001066,96548.0,96541.0,2.00556165]
["bitfinex","BTCUSD",1739350176336,6e-07,96548.0,96547.0,0.433064]
["bitfinex","BTCUSD",1739350176540,6e-07,96548.0,96547.0,1.07344765]
["bitfinex","BTCUSD",1739350176747,6e-07,96548.0,96547.0,1.1889513]
["bitfinex","BTCUSD",1739350176952,6e-07,96548.0,96547.0,1.20820187]
["bitfinex","BTCUSD",1739350177580,0.0143505,96558.0,96557.0,0.466048]
["bitfinex","BTCUSD",1739350177829,0.207045,96598.0,96557.0,0.466048]
["bitfinex","BTCUSD",1739350177830,0.09642567,96600.0,96558.0,0.173]
["bitfinex","BTCUSD",1739350178032,0.155284,96597.0,96587.0,0.0818]
["bitfinex","BTCUSD",1739350178249,0.207041,96599.0,96588.0,0.13646421]
["bitfinex","BTCUSD",1739350178456,0.15529,96594.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739350179898,0.155291,96593.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739350180101,0.12011194,96600.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1739350180392,0.21502261,96600.0,96591.0,0.155293]
["bitfinex","BTCUSD",1739350180593,0.21502261,96600.0,96592.0,0.10250365]
["bitfinex","BTCUSD",1739350180807,0.155281,96599.0,96592.0,0.10250365]
["bitfinex","BTCUSD",1739350181005,0.155281,96599.0,96593.0,0.00922286]
["bitfinex","BTCUSD",1739350181221,0.21502261,96600.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739350181431,0.18048127,96600.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739350181667,0.18048127,96600.0,96595.0,0.00922235]
["bitfinex","BTCUSD",1739350181888,0.18048127,96600.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739350182312,0.02520127,96600.0,96596.0,0.11172575]
["bitfinex","BTCUSD",1739350182559,0.155281,96599.0,96596.0,0.11172575]
["bitfinex","BTCUSD",1739350182777,0.02520127,96600.0,96596.0,0.11172575]
["bitfinex","BTCUSD",1739350183751,0.02520127,96600.0,96596.0,0.12472575]
["bitfinex","BTCUSD",1739350184595,0.02520127,96600.0,96596.0,0.11172575]
["bitfinex","BTCUSD",1739350184797,0.02520127,96600.0,96596.0,0.11972575]
["bitfinex","BTCUSD",1739350184968,0.02520127,96600.0,96596.0,0.11550365]
["bitfinex","BTCUSD",1739350185237,0.02520127,96600.0,96597.0,0.01037458]
["bitfinex","BTCUSD",1739350185391,0.02520127,96600.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739350185595,0.155281,96599.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739350187509,0.155281,96599.0,96598.0,0.11250365]
["bitfinex","BTCUSD",1739350187718,0.155281,96599.0,96598.0,0.11650365]
["bitfinex","BTCUSD",1739350187914,0.155281,96599.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739350188342,0.155281,96599.0,96598.0,0.10850365]
["bitfinex","BTCUSD",1739350188455,0.155281,96599.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739350188659,0.155281,96599.0,96598.0,0.11550365]
["bitfinex","BTCUSD",1739350188868,0.155281,96599.0,96598.0,0.11950365]
["bitfinex","BTCUSD",1739350189089,0.155281,96599.0,96598.0,0.12985522]
["bitfinex","BTCUSD",1739350190030,0.155281,96599.0,96598.0,0.12585522]
["bitfinex","BTCUSD",1739350190226,0.155281,96599.0,96598.0,0.11285522]
["bitfinex","BTCUSD",1739350190574,0.155281,96599.0,96598.0,0.11850365]
["bitfinex","BTCUSD",1739350190954,0.155281,96599.0,96598.0,0.10850365]
["bitfinex","BTCUSD",1739350191781,0.155281,96599.0,96598.0,0.11550365]
["bitfinex","BTCUSD",1739350191982,0.155281,96599.0,96598.0,0.11950365]
["bitfinex","BTCUSD",1739350192785,0.155281,96599.0,96598.0,0.12985522]
["bitfinex","BTCUSD",1739350193232,0.155281,96599.0,96598.0,0.11285522]
["bitfinex","BTCUSD",1739350193648,0.155281,96599.0,96598.0,0.11850365]
["bitfinex","BTCUSD",1739350194016,0.155281,96599.0,96598.0,0.10850365]
["bitfinex","BTCUSD",1739350194479,0.155281,96599.0,96598.0,0.12150365]
["bitfinex","BTCUSD",1739350194808,0.155281,96599.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739350195176,0.155281,96599.0,96598.0,0.11650365]
["bitfinex","BTCUSD",1739350196406,0.155281,96599.0,96598.0,0.11250365]
["bitfinex","BTCUSD",1739350196612,0.18058787,96600.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739350196818,0.02530787,96600.0,96598.0,0.12150365]
["bitfinex","BTCUSD",1739350196943,0.155281,96599.0,96598.0,0.11550365]
["bitfinex","BTCUSD",1739350197147,0.18058687,96600.0,96598.0,0.11950365]
["bitfinex","BTCUSD",1739350197372,0.18058687,96600.0,96598.0,0.10650365]
["bitfinex","BTCUSD",1739350197545,0.155281,96599.0,96598.0,0.11550365]
["bitfinex","BTCUSD",1739350197744,0.02530787,96600.0,96598.0,0.12050365]
["bitfinex","BTCUSD",1739350197953,0.02530787,96600.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739350198364,0.02530787,96600.0,96599.0,0.0829]
["bitfinex","BTCUSD",1739350198629,0.02530787,96600.0,96599.0,0.18540365]
["bitfinex","BTCUSD",1739350199366,0.02530787,96600.0,96599.0,0.19575493]
["bitfinex","BTCUSD",1739350200007,0.02572,96600.0,96599.0,0.21475493]
["bitfinex","BTCUSD",1739350200213,0.02572,96600.0,96599.0,0.20975493]
["bitfinex","BTCUSD",1739350200472,0.02572,96600.0,96599.0,0.21575493]
["bitfinex","BTCUSD",1739350200473,0.02072,96600.0,96599.0,0.21575493]
["bitfinex","BTCUSD",1739350200677,0.00051873,96600.0,96599.0,0.21575493]
["bitfinex","BTCUSD",1739350205626,0.15579773,96600.0,96599.0,0.21575493]
["bitfinex","BTCUSD",1739350206007,0.15579773,96600.0,96599.0,0.20540365]
["bitfinex","BTCUSD",1739350206448,0.15579773,96600.0,96599.0,0.21574956]
["bitfinex","BTCUSD",1739350206570,0.15579773,96600.0,96599.0,0.73334956]
["bitfinex","BTCUSD",1739350209352,0.15579773,96600.0,96599.0,0.65044956]
["bitfinex","BTCUSD",1739350211794,0.00051873,96600.0,96599.0,0.65044956]
["bitfinex","BTCUSD",1739350212403,0.00051873,96600.0,96599.0,0.65067321]
["bitfinex","BTCUSD",1739350215669,0.00051873,96600.0,96599.0,0.63667321]
["bitfinex","BTCUSD",1739350215973,0.00051873,96600.0,96599.0,0.65067321]
["bitfinex","BTCUSD",1739350216349,0.00051873,96600.0,96599.0,0.63667321]
["bitfinex","BTCUSD",1739350216668,0.00051873,96600.0,96599.0,0.65067321]
["bitfinex","BTCUSD",1739350216872,0.15579773,96600.0,96599.0,0.65067321]
["bitfinex","BTCUSD",1739350218341,0.15579773,96600.0,96599.0,0.54816956]
["bitfinex","BTCUSD",1739350218776,0.15579773,96600.0,96599.0,0.54216956]
["bitfinex","BTCUSD",1739350218936,0.15579773,96600.0,96599.0,0.52816956]
["bitfinex","BTCUSD",1739350219151,0.15579773,96600.0,96599.0,0.54816956]
["bitfinex","BTCUSD",1739350219355,0.15579773,96600.0,96599.0,0.54216956]
["bitfinex","BTCUSD",1739350219552,0.15579773,96600.0,96599.0,0.52816956]
["bitfinex","BTCUSD",1739350219757,0.15579773,96600.0,96599.0,0.53416956]
["bitfinex","BTCUSD",1739350220140,0.15579773,96600.0,96599.0,0.54216956]
["bitfinex","BTCUSD",1739350220326,0.15579773,96600.0,96599.0,0.54516956]
["bitfinex","BTCUSD",1739350220459,0.15579773,96600.0,96599.0,0.54216956]
["bitfinex","BTCUSD",1739350220866,0.15579773,96600.0,96599.0,0.52816956]
["bitfinex","BTCUSD",1739350222004,0.15579773,96600.0,96599.0,0.53116956]
["bitfinex","BTCUSD",1739350222330,0.15579773,96600.0,96599.0,0.53816956]
["bitfinex","BTCUSD",1739350223794,0.19869859,96600.0,96599.0,0.53816956]
["bitfinex","BTCUSD",1739350223968,0.15579773,96600.0,96599.0,0.53816956]
["bitfinex","BTCUSD",1739350224169,0.15579773,96600.0,96599.0,0.53116956]
["bitfinex","BTCUSD",1739350224994,0.15579773,96600.0,96599.0,0.52816956]
["bitfinex","BTCUSD",1739350225191,0.15579773,96600.0,96599.0,0.52916956]
["bitfinex","BTCUSD",1739350225397,0.15579773,96600.0,96599.0,0.52816956]
["bitfinex","BTCUSD",1739350225799,0.15579773,96600.0,96599.0,0.52916956]
["bitfinex","BTCUSD",1739350225999,0.15579773,96600.0,96599.0,0.53116956]
["bitfinex","BTCUSD",1739350226578,0.15579773,96600.0,96599.0,0.52916956]
["bitfinex","BTCUSD",1739350226812,0.15579773,96600.0,96599.0,0.53116956]
["bitfinex","BTCUSD",1739350227692,0.15579773,96600.0,96599.0,0.52916956]
["bitfinex","BTCUSD",1739350227869,0.15579773,96600.0,96599.0,0.53116956]
["bitfinex","BTCUSD",1739350228112,0.15579773,96600.0,96599.0,0.53016956]
["bitfinex","BTCUSD",1739350228319,0.15579773,96600.0,96599.0,0.53116956]
["bitfinex","BTCUSD",1739350228591,0.15579773,96600.0,96599.0,0.53016956]
["bitfinex","BTCUSD",1739350228800,0.15579773,96600.0,96599.0,0.53116956]
["bitfinex","BTCUSD",1739350229183,0.15579773,96600.0,96599.0,0.52916956]
["bitfinex","BTCUSD",1739350229393,0.15579773,96600.0,96599.0,0.53116956]
["bitfinex","BTCUSD",1739350229949,0.75406073,96600.0,96599.0,0.53116956]
["bitfinex","BTCUSD",1739350230152,0.75406073,96600.0,96599.0,0.49523947]
["bitfinex","BTCUSD",1739350230808,0.75406073,96600.0,96599.0,0.46133947]
["bitfinex","BTCUSD",1739350231019,0.29976773,96600.0,96599.0,0.46133947]
["bitfinex","BTCUSD",1739350231215,0.29976773,96600.0,96599.0,0.46033947]
["bitfinex","BTCUSD",1739350231424,1.71832873,96600.0,96599.0,0.46033947]
["bitfinex","BTCUSD",1739350232472,1.73455464,96600.0,96599.0,0.46033947]
["bitfinex","BTCUSD",1739350232698,1.73455464,96600.0,96599.0,0.45833947]
["bitfinex","BTCUSD",1739350235222,1.73455464,96600.0,96599.0,0.42054947]
["bitfinex","BTCUSD",1739350235627,1.73455464,96600.0,96599.0,0.40230115]
["bitfinex","BTCUSD",1739350235839,1.73466114,96600.0,96599.0,0.40230115]
["bitfinex","BTCUSD",1739350236237,1.73466114,96600.0,96599.0,0.40330115]
["bitfinex","BTCUSD",1739350236645,1.73466114,96600.0,96599.0,0.36000115]
["bitfinex","BTCUSD",1739350236814,1.73466114,96600.0,96599.0,0.35900115]
["bitfinex","BTCUSD",1739350237048,1.73466114,96600.0,96599.0,0.36000115]
["bitfinex","BTCUSD",1739350237276,1.73466114,96600.0,96599.0,0.33520115]
["bitfinex","BTCUSD",1739350238980,1.73466114,96600.0,96599.0,0.33420115]
["bitfinex","BTCUSD",1739350239460,1.73466114,96600.0,96599.0,0.33520115]
["bitfinex","BTCUSD",1739350239698,1.73466114,96600.0,96599.0,0.33420115]
["bitfinex","BTCUSD",1739350240181,1.73457153,96600.0,96599.0,0.33520115]
["bitfinex","BTCUSD",1739350241423,1.43307153,96600.0,96599.0,0.33520115]
["bitfinex","BTCUSD",1739350241940,0.70614753,96600.0,96599.0,0.33520115]
["bitfinex","BTCUSD",1739350242204,0.70614753,96600.0,96599.0,0.41740115]
["bitfinex","BTCUSD",1739350242479,0.70614753,96600.0,96599.0,0.42920594]
["bitfinex","BTCUSD",1739350242936,0.70614753,96600.0,96599.0,0.42820594]
["bitfinex","BTCUSD",1739350245383,0.70614753,96600.0,96599.0,0.43120594]
["bitfinex","BTCUSD",1739350246314,0.70614753,96600.0,96599.0,0.43220594]
["bitfinex","BTCUSD",1739350246801,0.70614753,96600.0,96599.0,0.42920594]
["bitfinex","BTCUSD",1739350247071,0.70614753,96600.0,96599.0,0.43220594]
["bitfinex","BTCUSD",1739350247329,0.29978462,96600.0,96599.0,0.43220594]
["bitfinex","BTCUSD",1739350247765,0.29978462,96600.0,96599.0,0.47680594]
["bitfinex","BTCUSD",1739350247993,0.29978462,96600.0,96599.0,0.47780594]
["bitfinex","BTCUSD",1739350248294,0.29978462,96600.0,96599.0,0.47480594]
["bitfinex","BTCUSD",1739350248505,0.29978462,96600.0,96599.0,0.47880594]
["bitfinex","BTCUSD",1739350248758,0.29978462,96600.0,96599.0,0.48080594]
["bitfinex","BTCUSD",1739350249244,0.0001065,96600.0,96599.0,0.58330959]
["bitfinex","BTCUSD",1739350250122,0.0001065,96600.0,96599.0,0.57930959]
["bitfinex","BTCUSD",1739350250927,0.0001065,96600.0,96599.0,0.57630959]
["bitfinex","BTCUSD",1739350251133,0.0001065,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739350251357,0.00015049,96606.0,96605.0,0.38767465]
["bitfinex","BTCUSD",1739350251575,0.00015049,96606.0,96605.0,1.16283621]
["bitfinex","BTCUSD",1739350251756,0.00015049,96606.0,96605.0,1.17181437]
["bitfinex","BTCUSD",1739350252167,0.00015049,96606.0,96605.0,1.42234281]
["bitfinex","BTCUSD",1739350252375,0.0001065,96608.0,96607.0,0.155268]
["bitfinex","BTCUSD",1739350252586,0.0001065,96608.0,96607.0,1.41438649]
["bitfinex","BTCUSD",1739350252786,0.0001065,96608.0,96607.0,1.41335165]
["bitfinex","BTCUSD",1739350253520,0.0001065,96608.0,96607.0,1.42105773]
["bitfinex","BTCUSD",1739350253736,0.14444583,96620.0,96613.0,0.285158]
["bitfinex","BTCUSD",1739350253976,0.14444583,96620.0,96613.0,1.08881165]
["bitfinex","BTCUSD",1739350254835,0.14444583,96620.0,96613.0,1.09651773]
["bitfinex","BTCUSD",1739350255256,0.14444583,96620.0,96613.0,1.11246133]
["bitfinex","BTCUSD",1739350255682,0.14444583,96620.0,96613.0,1.12746133]
["bitfinex","BTCUSD",1739350256129,0.14444583,96620.0,96613.0,1.16202753]
["bitfinex","BTCUSD",1739350256347,0.00049274,96622.0,96613.0,1.16202753]
["bitfinex","BTCUSD",1739350256571,0.00049274,96622.0,96613.0,1.47882145]
["bitfinex","BTCUSD",1739350256810,0.00049274,96622.0,96613.0,1.44425525]
["bitfinex","BTCUSD",1739350257055,0.00049274,96622.0,96613.0,1.28899725]
["bitfinex","BTCUSD",1739350258453,0.0001765,96614.0,96613.0,1.28899725]
["bitfinex","BTCUSD",1739350259950,9.38e-05,96618.0,96614.0,0.155257]
["bitfinex","BTCUSD",1739350260124,9.38e-05,96618.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739350260338,9.38e-05,96618.0,96617.0,1.08878565]
["bitfinex","BTCUSD",1739350260532,9.38e-05,96618.0,96617.0,1.09922226]
["bitfinex","BTCUSD",1739350261138,9.38e-05,96618.0,96617.0,0.95097026]
["bitfinex","BTCUSD",1739350261539,9.38e-05,96618.0,96617.0,0.90107026]
["bitfinex","BTCUSD",1739350261974,9.38e-05,96618.0,96617.0,0.91607026]
["bitfinex","BTCUSD",1739350263556,0.15504642,96619.0,96617.0,0.91607026]
["bitfinex","BTCUSD",1739350263961,0.15504642,96619.0,96617.0,0.90563365]
["bitfinex","BTCUSD",1739350264160,0.15504642,96619.0,96618.0,0.01043282]
["bitfinex","BTCUSD",1739350264492,0.15504642,96619.0,96618.0,0.11293647]
["bitfinex","BTCUSD",1739350265509,0.15504642,96619.0,96618.0,0.13493647]
["bitfinex","BTCUSD",1739350266517,0.20748574,96622.0,96618.0,0.13493647]
["bitfinex","BTCUSD",1739350266726,0.00049274,96622.0,96619.0,0.22510365]
["bitfinex","BTCUSD",1739350267090,0.00049274,96622.0,96620.0,0.1983703]
["bitfinex","BTCUSD",1739350267292,0.00049274,96622.0,96621.0,0.0771]
["bitfinex","BTCUSD",1739350267589,0.00049274,96622.0,96621.0,0.89114529]
["bitfinex","BTCUSD",1739350268464,0.00049274,96622.0,96621.0,0.93664529]
["bitfinex","BTCUSD",1739350268820,0.00049274,96622.0,96621.0,0.95864529]
["bitfinex","BTCUSD",1739350269431,0.00049274,96622.0,96621.0,0.97977686]
["bitfinex","BTCUSD",1739350270046,0.00049274,96622.0,96621.0,1.00277686]
["bitfinex","BTCUSD",1739350270255,0.00049274,96622.0,96621.0,1.57978051]
["bitfinex","BTCUSD",1739350270466,0.00049274,96622.0,96621.0,1.15277686]
["bitfinex","BTCUSD",1739350271694,0.00049274,96622.0,96621.0,1.16238304]
["bitfinex","BTCUSD",1739350272042,0.00049274,96622.0,96621.0,1.17006799]
["bitfinex","BTCUSD",1739350272453,0.04928987,96635.0,96622.0,0.023]
["bitfinex","BTCUSD",1739350272722,0.04928987,96635.0,96634.0,0.33482765]
["bitfinex","BTCUSD",1739350272723,0.04972993,96635.0,96634.0,0.33482765]
["bitfinex","BTCUSD",1739350272993,0.04972993,96635.0,96634.0,0.34523713]
["bitfinex","BTCUSD",1739350273955,0.04972993,96635.0,96634.0,0.19001313]
["bitfinex","BTCUSD",1739350274367,0.04972993,96635.0,96634.0,0.20001313]
["bitfinex","BTCUSD",1739350275647,0.04972993,96635.0,96634.0,0.12291313]
["bitfinex","BTCUSD",1739350282756,0.04972993,96635.0,96634.0,0.12313678]
["bitfinex","BTCUSD",1739350284652,0.04972993,96635.0,96634.0,0.1127273]
["bitfinex","BTCUSD",1739350287331,0.155222,96636.0,96634.0,0.1127273]
["bitfinex","BTCUSD",1739350287534,0.15535394,96636.0,96634.0,0.1127273]
["bitfinex","BTCUSD",1739350287739,0.15535394,96636.0,96635.0,0.01335889]
["bitfinex","BTCUSD",1739350288118,0.15535394,96636.0,96634.0,0.00722365]
["bitfinex","BTCUSD",1739350288520,0.15535394,96636.0,96634.0,0.00922365]
["bitfinex","BTCUSD",1739350288743,0.15535394,96636.0,96634.0,0.00722365]
["bitfinex","BTCUSD",1739350289148,0.15535394,96636.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350289515,0.15535394,96636.0,96634.0,0.00622365]
["bitfinex","BTCUSD",1739350290131,0.15535394,96636.0,96635.0,0.002]
["bitfinex","BTCUSD",1739350291003,0.15535394,96636.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350291271,0.15535394,96636.0,96634.0,0.00222365]
["bitfinex","BTCUSD",1739350291481,1.418561,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350291695,1.46337102,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350292239,1.354682,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350293303,1.504682,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350296724,1.4421085,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350298185,0.1954065,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350298472,1.7227845,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350298737,1.4786305,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350299164,1.30268124,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350299371,1.25738124,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350299577,1.07155024,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350299781,0.89283724,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350306880,0.89283724,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350321045,0.32155024,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350321431,1.73962224,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350323076,1.69704824,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350323252,1.62821824,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350324415,1.37605024,96635.0,96634.0,0.00022365]
["bitfinex","BTCUSD",1739350329050,1.37605024,96635.0,96622.0,0.7011]
["bitfinex","BTCUSD",1739350329051,0.356987,96625.0,96622.0,0.68786045]
["bitfinex","BTCUSD",1739350329309,0.356987,96625.0,96622.0,0.47909615]
["bitfinex","BTCUSD",1739350329310,0.305242,96623.0,96622.0,0.47909615]
["bitfinex","BTCUSD",1739350329509,1.723314,96623.0,96622.0,0.43809615]
["bitfinex","BTCUSD",1739350329717,1.723314,96623.0,96622.0,0.39709615]
["bitfinex","BTCUSD",1739350330140,0.15,96622.0,96617.0,0.00022365]
["bitfinex","BTCUSD",1739350330349,0.155273,96604.0,96603.0,0.0806]
["bitfinex","BTCUSD",1739350331474,0.96215,96604.0,96603.0,0.0806]
["bitfinex","BTCUSD",1739350331678,0.96215,96604.0,96603.0,0.08104006]
["bitfinex","BTCUSD",1739350332219,0.97837387,96604.0,96603.0,0.00044006]
["bitfinex","BTCUSD",1739350332421,0.97837387,96604.0,96603.0,0.00744006]
["bitfinex","BTCUSD",1739350332801,0.97837387,96604.0,96603.0,0.00244006]
["bitfinex","BTCUSD",1739350333187,0.97837387,96604.0,96603.0,0.00644006]
["bitfinex","BTCUSD",1739350333388,0.97837387,96604.0,96603.0,0.00844006]
["bitfinex","BTCUSD",1739350333588,0.97837387,96604.0,96603.0,0.00244006]
["bitfinex","BTCUSD",1739350333799,0.97837387,96604.0,96603.0,0.00044006]
["bitfinex","BTCUSD",1739350334194,0.97837387,96604.0,96603.0,0.00644006]
["bitfinex","BTCUSD",1739350334639,0.9956035,96604.0,96603.0,0.00644006]
["bitfinex","BTCUSD",1739350335065,1.12937963,96604.0,96603.0,0.00644006]
["bitfinex","BTCUSD",1739350335242,1.12937963,96604.0,96603.0,0.00844006]
["bitfinex","BTCUSD",1739350335690,1.12937963,96604.0,96603.0,0.00244006]
["bitfinex","BTCUSD",1739350336053,1.12937963,96604.0,96603.0,0.00044006]
["bitfinex","BTCUSD",1739350337875,1.14560568,96604.0,96603.0,0.00044006]
["bitfinex","BTCUSD",1739350344032,1.14560568,96604.0,96603.0,0.00066392]
["bitfinex","BTCUSD",1739350345204,0.18872868,96604.0,96603.0,0.12866392]
["bitfinex","BTCUSD",1739350345405,0.17250263,96604.0,96603.0,0.12866392]
["bitfinex","BTCUSD",1739350345609,0.17250263,96604.0,96603.0,0.13945341]
["bitfinex","BTCUSD",1739350346442,0.17250263,96604.0,96603.0,0.24195706]
["bitfinex","BTCUSD",1739350347080,0.17250263,96604.0,96603.0,0.24295706]
["bitfinex","BTCUSD",1739350347242,0.17250263,96604.0,96603.0,0.24195706]
["bitfinex","BTCUSD",1739350347649,0.01722963,96604.0,96603.0,0.24495706]
["bitfinex","BTCUSD",1739350347848,0.10723661,96611.0,96605.0,0.0482]
["bitfinex","BTCUSD",1739350347849,0.155269,96607.0,96605.0,0.0482]
["bitfinex","BTCUSD",1739350348048,0.155269,96607.0,96606.0,0.18230365]
["bitfinex","BTCUSD",1739350348451,0.14439436,96613.0,96606.0,0.18230365]
["bitfinex","BTCUSD",1739350348452,0.155261,96612.0,96608.0,0.0482]
["bitfinex","BTCUSD",1739350348722,0.155261,96612.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739350348931,0.207007,96615.0,96610.0,0.0798]
["bitfinex","BTCUSD",1739350349139,0.155251,96618.0,96612.0,0.0798]
["bitfinex","BTCUSD",1739350349343,0.01744506,96615.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739350349560,0.155251,96618.0,96614.0,0.0798]
["bitfinex","BTCUSD",1739350349779,0.35139136,96620.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739350349986,0.155252,96617.0,96616.0,0.0798]
["bitfinex","BTCUSD",1739350350154,0.155252,96617.0,96616.0,0.18230365]
["bitfinex","BTCUSD",1739350351252,0.155252,96618.0,96617.0,0.0798]
["bitfinex","BTCUSD",1739350351533,0.155252,96618.0,96617.0,0.18230365]
["bitfinex","BTCUSD",1739350352162,0.155252,96618.0,96617.0,0.19306983]
["bitfinex","BTCUSD",1739350352913,0.155252,96618.0,96617.0,0.19806983]
["bitfinex","BTCUSD",1739350353377,0.155249,96619.0,96618.0,0.0798]
["bitfinex","BTCUSD",1739350353550,0.155249,96619.0,96618.0,0.18230365]
["bitfinex","BTCUSD",1739350354693,0.155249,96619.0,96618.0,0.19704086]
["bitfinex","BTCUSD",1739350356658,0.1553556,96619.0,96618.0,0.19704086]
["bitfinex","BTCUSD",1739350373615,0.20699,96623.0,96618.0,0.19704086]
["bitfinex","BTCUSD",1739350373841,0.155247,96620.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739350374202,0.155247,96620.0,96619.0,0.11350654]
["bitfinex","BTCUSD",1739350376365,0.155247,96620.0,96619.0,0.11450654]
["bitfinex","BTCUSD",1739350376570,0.155247,96620.0,96619.0,0.11650654]
["bitfinex","BTCUSD",1739350381703,0.1553536,96620.0,96619.0,0.11650654]
["bitfinex","BTCUSD",1739350388212,0.22263529,96623.0,96619.0,0.11650654]
["bitfinex","BTCUSD",1739350388455,0.155247,96620.0,96619.0,0.11650654]
["bitfinex","BTCUSD",1739350389033,0.155247,96620.0,96619.0,0.11550654]
["bitfinex","BTCUSD",1739350389610,0.155247,96620.0,96619.0,0.11350654]
["bitfinex","BTCUSD",1739350390075,0.155247,96620.0,96619.0,0.11450654]
["bitfinex","BTCUSD",1739350391013,0.155247,96620.0,96619.0,0.11650654]
["bitfinex","BTCUSD",1739350393808,0.155247,96620.0,96619.0,0.1167304]
["bitfinex","BTCUSD",1739350394112,0.1553536,96620.0,96619.0,0.1167304]
["bitfinex","BTCUSD",1739350415066,0.0001066,96620.0,96619.0,0.1167304]
["bitfinex","BTCUSD",1739350415387,0.1553536,96620.0,96619.0,0.1167304]
["bitfinex","BTCUSD",1739350415607,0.0001066,96620.0,96619.0,0.1167304]
["bitfinex","BTCUSD",1739350415809,0.0001066,96620.0,96619.0,0.3502784]
["bitfinex","BTCUSD",1739350416014,0.0001066,96620.0,96619.0,0.2413304]
["bitfinex","BTCUSD",1739350419220,0.0001066,96620.0,96619.0,0.27230129]
["bitfinex","BTCUSD",1739350419863,0.0001066,96620.0,96619.0,0.28003439]
["bitfinex","BTCUSD",1739350420795,0.0001066,96620.0,96619.0,0.2490635]
["bitfinex","BTCUSD",1739350432271,0.0001066,96620.0,96619.0,0.2413304]
["bitfinex","BTCUSD",1739350432428,0.1553536,96620.0,96619.0,0.09252675]
["bitfinex","BTCUSD",1739350432631,0.1553536,96620.0,96619.0,0.01422675]
["bitfinex","BTCUSD",1739350433057,0.1553536,96620.0,96619.0,0.00322386]
["bitfinex","BTCUSD",1739350444481,0.15499534,96620.0,96619.0,0.00322386]
["bitfinex","BTCUSD",1739350448334,0.64963234,96620.0,96619.0,0.00322386]
["bitfinex","BTCUSD",1739350448544,1.13223934,96620.0,96619.0,0.00322386]
["bitfinex","BTCUSD",1739350448783,1.12683634,96620.0,96619.0,0.00322386]
["bitfinex","BTCUSD",1739350448985,0.95618734,96620.0,96619.0,0.00322386]
["bitfinex","BTCUSD",1739350449191,0.84513934,96620.0,96619.0,0.00322386]
["bitfinex","BTCUSD",1739350454533,0.99513934,96620.0,96619.0,0.00322386]
["bitfinex","BTCUSD",1739350455490,0.99513934,96620.0,96619.0,0.00222386]
["bitfinex","BTCUSD",1739350455811,0.99613934,96620.0,96619.0,0.00222386]
["bitfinex","BTCUSD",1739350456394,0.99713934,96620.0,96619.0,1e-08]
["bitfinex","BTCUSD",1739350456734,0.30699534,96620.0,96619.0,1e-08]
["bitfinex","BTCUSD",1739350456954,0.30999534,96620.0,96619.0,1e-08]
["bitfinex","BTCUSD",1739350457149,0.30525,96618.0,96617.0,0.00018387]
["bitfinex","BTCUSD",1739350457299,1.723322,96618.0,96617.0,0.00018387]
["bitfinex","BTCUSD",1739350457700,1.7395462,96618.0,96617.0,0.00018387]
["bitfinex","BTCUSD",1739350458389,1.7395462,96618.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350458390,0.155273,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350459066,0.17149754,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350459270,1.20807254,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350459446,1.18605954,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350459653,1.14310454,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350459847,1.14410454,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350460276,1.10854854,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350460492,1.10754854,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350460900,1.10854854,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350461051,1.03009554,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350461258,0.99413254,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350461454,0.84687854,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350462317,0.86157421,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350462510,0.83805321,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350462866,0.82205321,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350465123,1.15670121,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350465331,0.18719321,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350465572,1.17149521,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350473666,1.32149521,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350475520,0.33719321,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350475713,1.75526521,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350476021,1.75426521,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350477064,1.73804067,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350479225,1.73904067,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350479626,1.73804067,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350479795,1.74204067,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350480002,1.75826743,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350480655,1.75926743,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350481583,1.46349839,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350481784,1.59457176,96604.0,96599.0,0.00022365]
["bitfinex","BTCUSD",1739350483341,0.155285,96596.0,96582.0,0.0772]
["bitfinex","BTCUSD",1739350483495,1.723357,96596.0,96595.0,0.00026764]
["bitfinex","BTCUSD",1739350486969,1.725357,96596.0,96595.0,0.00026764]
["bitfinex","BTCUSD",1739350487715,1.726357,96596.0,96595.0,0.00026764]
["bitfinex","BTCUSD",1739350489131,1.724357,96596.0,96595.0,0.00026764]
["bitfinex","BTCUSD",1739350489621,1.728357,96596.0,96595.0,0.00126764]
["bitfinex","BTCUSD",1739350489853,0.155319,96575.0,96574.0,0.0818]
["bitfinex","BTCUSD",1739350490076,1.573391,96575.0,96574.0,0.0818]
["bitfinex","BTCUSD",1739350490332,1.573391,96575.0,96574.0,0.09346825]
["bitfinex","BTCUSD",1739350490568,1.723391,96575.0,96574.0,0.0818]
["bitfinex","BTCUSD",1739350491992,1.327791,96575.0,96574.0,0.0818]
["bitfinex","BTCUSD",1739350492213,1.058344,96575.0,96574.0,0.0838]
["bitfinex","BTCUSD",1739350492838,1.058344,96575.0,96574.0,0.0848]
["bitfinex","BTCUSD",1739350493051,1.0733437,96575.0,96574.0,0.0848]
["bitfinex","BTCUSD",1739350493253,1.0733437,96575.0,96574.0,0.0838]
["bitfinex","BTCUSD",1739350493624,1.0743437,96575.0,96574.0,0.0908]
["bitfinex","BTCUSD",1739350494058,1.0733437,96575.0,96574.0,0.0838]
["bitfinex","BTCUSD",1739350494197,1.0733437,96575.0,96574.0,0.0818]
["bitfinex","BTCUSD",1739350494402,1.0733437,96575.0,96574.0,0.0828]
["bitfinex","BTCUSD",1739350495930,1.0733437,96575.0,96574.0,0.0818]
["bitfinex","BTCUSD",1739350496467,1.0733437,96575.0,96574.0,0.0828]
["bitfinex","BTCUSD",1739350498139,1.0733437,96575.0,96574.0,0.08302386]
["bitfinex","BTCUSD",1739350498569,0.3203187,96575.0,96574.0,0.08302386]
["bitfinex","BTCUSD",1739350498818,1.4815227,96575.0,96574.0,0.08302386]
["bitfinex","BTCUSD",1739350499008,1.3563837,96575.0,96574.0,0.08302386]
["bitfinex","BTCUSD",1739350500894,0.4489927,96575.0,96574.0,0.08302386]
["bitfinex","BTCUSD",1739350501708,0.3203187,96575.0,96574.0,0.08302386]
["bitfinex","BTCUSD",1739350502751,0.5462887,96575.0,96574.0,0.08302386]
["bitfinex","BTCUSD",1739350503348,0.5462887,96575.0,96574.0,0.08202386]
["bitfinex","BTCUSD",1739350503535,0.5462887,96575.0,96574.0,0.08402386]
["bitfinex","BTCUSD",1739350504966,0.3203187,96575.0,96574.0,0.08402386]
["bitfinex","BTCUSD",1739350505083,0.0149997,96575.0,96574.0,0.23502751]
["bitfinex","BTCUSD",1739350505293,0.0162294,96576.0,96574.0,0.23502751]
["bitfinex","BTCUSD",1739350505499,0.207081,96581.0,96576.0,0.1284]
["bitfinex","BTCUSD",1739350505703,0.155314,96579.0,96578.0,0.1284]
["bitfinex","BTCUSD",1739350505923,0.155314,96579.0,96578.0,0.23090365]
["bitfinex","BTCUSD",1739350507432,0.155314,96579.0,96578.0,0.23590365]
["bitfinex","BTCUSD",1739350507941,0.155314,96579.0,96578.0,0.23090365]
["bitfinex","BTCUSD",1739350508124,0.155314,96579.0,96578.0,0.23490365]
["bitfinex","BTCUSD",1739350508853,0.155314,96579.0,96578.0,0.23590365]
["bitfinex","BTCUSD",1739350509080,0.155314,96579.0,96578.0,0.23490365]
["bitfinex","BTCUSD",1739350509464,0.155314,96579.0,96578.0,0.23190365]
["bitfinex","BTCUSD",1739350509599,0.155314,96579.0,96578.0,0.23690365]
["bitfinex","BTCUSD",1739350510912,0.155314,96579.0,96578.0,0.23190365]
["bitfinex","BTCUSD",1739350511129,0.155314,96579.0,96578.0,0.23690365]
["bitfinex","BTCUSD",1739350514488,0.155314,96579.0,96578.0,0.1344]
["bitfinex","BTCUSD",1739350514881,0.601495,96579.0,96578.0,0.1344]
["bitfinex","BTCUSD",1739350515424,0.751495,96579.0,96578.0,0.1344]
["bitfinex","BTCUSD",1739350515565,0.751495,96579.0,96578.0,0.006]
["bitfinex","BTCUSD",1739350516367,0.751495,96579.0,96578.0,0.001]
["bitfinex","BTCUSD",1739350516569,0.753495,96579.0,96578.0,0.001]
["bitfinex","BTCUSD",1739350517244,0.155319,96575.0,96574.0,0.00022386]
["bitfinex","BTCUSD",1739350517379,1.131384,96575.0,96574.0,0.00022386]
["bitfinex","BTCUSD",1739350517581,1.041674,96575.0,96574.0,0.00022386]
["bitfinex","BTCUSD",1739350518733,1.05790336,96575.0,96574.0,0.00022386]
["bitfinex","BTCUSD",1739350520886,1.20790336,96575.0,96574.0,0.00022386]
["bitfinex","BTCUSD",1739350521899,0.305327,96570.0,96569.0,0.07512386]
["bitfinex","BTCUSD",1739350523223,0.305327,96570.0,96569.0,0.07534772]
["bitfinex","BTCUSD",1739350523637,0.305327,96570.0,96569.0,0.07934772]
["bitfinex","BTCUSD",1739350524199,0.305327,96570.0,96569.0,0.08034772]
["bitfinex","BTCUSD",1739350526152,0.31993007,96570.0,96569.0,0.08034772]
["bitfinex","BTCUSD",1739350526320,1.03719307,96570.0,96569.0,0.08034772]
["bitfinex","BTCUSD",1739350526721,0.94243407,96570.0,96569.0,0.08034772]
["bitfinex","BTCUSD",1739350527030,0.78293707,96570.0,96569.0,0.08034772]
["bitfinex","BTCUSD",1739350529228,0.55498307,96570.0,96569.0,0.08034772]
["bitfinex","BTCUSD",1739350529466,0.47578307,96570.0,96569.0,0.08034772]
["bitfinex","BTCUSD",1739350530474,0.47578307,96570.0,96569.0,0.07534772]
["bitfinex","BTCUSD",1739350530868,0.31993007,96570.0,96569.0,0.08134772]
["bitfinex","BTCUSD",1739350531274,0.93092407,96570.0,96569.0,0.08134772]
["bitfinex","BTCUSD",1739350532896,0.85724907,96570.0,96569.0,0.07534772]
["bitfinex","BTCUSD",1739350533218,0.85724907,96570.0,96569.0,0.08034772]
["bitfinex","BTCUSD",1739350533384,0.85724907,96570.0,96569.0,0.07934772]
["bitfinex","BTCUSD",1739350533773,0.85724907,96570.0,96569.0,0.08034772]
["bitfinex","BTCUSD",1739350534342,0.85724907,96570.0,96569.0,0.07634772]
["bitfinex","BTCUSD",1739350534830,0.77247707,96570.0,96569.0,0.07634772]
["bitfinex","BTCUSD",1739350535845,0.77247707,96570.0,96569.0,0.08034772]
["bitfinex","BTCUSD",1739350539046,0.77247707,96570.0,96569.0,0.00522386]
["bitfinex","BTCUSD",1739350539920,0.77247707,96570.0,96569.0,0.00022386]
["bitfinex","BTCUSD",1739350540113,0.77247707,96570.0,96569.0,0.00322386]
["bitfinex","BTCUSD",1739350540319,0.77247707,96570.0,96569.0,0.00422386]
["bitfinex","BTCUSD",1739350540534,0.77247707,96570.0,96569.0,0.00322386]
["bitfinex","BTCUSD",1739350540753,0.77247707,96570.0,96569.0,0.00022386]
["bitfinex","BTCUSD",1739350541029,0.77247707,96570.0,96569.0,0.00122386]
["bitfinex","BTCUSD",1739350541223,0.77247707,96570.0,96569.0,0.00022386]
["bitfinex","BTCUSD",1739350541614,0.77247707,96570.0,96569.0,0.00122386]
["bitfinex","BTCUSD",1739350541615,0.31993007,96570.0,96569.0,0.00122386]
["bitfinex","BTCUSD",1739350542015,1.73800207,96570.0,96569.0,0.00122386]
["bitfinex","BTCUSD",1739350542251,1.73800207,96570.0,96569.0,0.00422386]
["bitfinex","BTCUSD",1739350543973,1.75423306,96570.0,96569.0,0.00422386]
["bitfinex","BTCUSD",1739350545664,1.57901106,96570.0,96569.0,0.00422386]
["bitfinex","BTCUSD",1739350547274,1.57911766,96570.0,96569.0,0.00422386]
["bitfinex","BTCUSD",1739350547477,1.57911766,96570.0,96557.0,0.0791]
["bitfinex","BTCUSD",1739350547478,0.305347,96558.0,96557.0,0.0791]
["bitfinex","BTCUSD",1739350547680,0.800948,96558.0,96557.0,0.0791]
["bitfinex","BTCUSD",1739350547883,0.824306,96558.0,96557.0,0.0791]
["bitfinex","BTCUSD",1739350548136,0.84053742,96558.0,96557.0,0.0791]
["bitfinex","BTCUSD",1739350548774,0.84053742,96558.0,96548.0,0.0486]
["bitfinex","BTCUSD",1739350548775,0.305361,96549.0,96548.0,0.0486]
["bitfinex","BTCUSD",1739350548975,0.305361,96549.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350548976,0.155372,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350549995,0.305372,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350550188,0.76288,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350550391,1.102079,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350550750,1.11595304,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350550952,1.09000404,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350551268,1.00151704,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350551595,0.49008704,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350551937,0.49108704,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350552580,0.49008704,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350552776,0.49108704,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350553356,0.49008704,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350555274,0.31924604,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350556965,0.31924604,96542.0,96541.0,0.23032751]
["bitfinex","BTCUSD",1739350557167,0.16924604,96542.0,96541.0,0.23032751]
["bitfinex","BTCUSD",1739350558405,0.155372,96542.0,96541.0,0.23432751]
["bitfinex","BTCUSD",1739350558682,0.155372,96542.0,96541.0,0.23632751]
["bitfinex","BTCUSD",1739350558826,0.155372,96542.0,96541.0,0.23032751]
["bitfinex","BTCUSD",1739350559286,0.156372,96542.0,96541.0,0.24532751]
["bitfinex","BTCUSD",1739350559784,0.155372,96542.0,96541.0,0.23432751]
["bitfinex","BTCUSD",1739350559997,0.155372,96542.0,96541.0,0.23632751]
["bitfinex","BTCUSD",1739350560426,0.155372,96542.0,96541.0,0.23832751]
["bitfinex","BTCUSD",1739350561169,0.155372,96542.0,96541.0,0.23232751]
["bitfinex","BTCUSD",1739350561589,0.156372,96542.0,96541.0,0.24132751]
["bitfinex","BTCUSD",1739350561981,0.155372,96542.0,96541.0,0.23432751]
["bitfinex","BTCUSD",1739350562176,0.155372,96542.0,96541.0,0.23032751]
["bitfinex","BTCUSD",1739350562382,0.776377,96542.0,96541.0,0.08512386]
["bitfinex","BTCUSD",1739350562583,0.687097,96542.0,96541.0,0.08712386]
["bitfinex","BTCUSD",1739350562810,0.603878,96542.0,96541.0,0.07912386]
["bitfinex","BTCUSD",1739350563023,0.603878,96542.0,96541.0,0.08412386]
["bitfinex","BTCUSD",1739350563238,0.603878,96542.0,96541.0,0.08612386]
["bitfinex","BTCUSD",1739350563468,0.603878,96542.0,96541.0,0.08412386]
["bitfinex","BTCUSD",1739350563877,0.34513557,96542.0,96541.0,0.08412386]
["bitfinex","BTCUSD",1739350564105,0.155372,96542.0,96541.0,0.08412386]
["bitfinex","BTCUSD",1739350564535,0.155372,96542.0,96541.0,0.07912386]
["bitfinex","BTCUSD",1739350564763,0.155372,96542.0,96541.0,0.18862751]
["bitfinex","BTCUSD",1739350565672,0.155372,96542.0,96541.0,0.18362751]
["bitfinex","BTCUSD",1739350566063,0.155372,96542.0,96541.0,0.19805064]
["bitfinex","BTCUSD",1739350566277,0.155372,96542.0,96541.0,0.20105064]
["bitfinex","BTCUSD",1739350566486,0.155372,96542.0,96541.0,0.24615064]
["bitfinex","BTCUSD",1739350567395,0.155372,96542.0,96541.0,0.24015064]
["bitfinex","BTCUSD",1739350567638,0.156372,96542.0,96541.0,0.24715064]
["bitfinex","BTCUSD",1739350579027,0.156372,96542.0,96541.0,0.20205064]
["bitfinex","BTCUSD",1739350583658,0.156372,96542.0,96541.0,0.12315064]
["bitfinex","BTCUSD",1739350584929,0.156372,96542.0,96541.0,0.02064699]
["bitfinex","BTCUSD",1739350585134,0.156372,96542.0,96541.0,0.01022386]
["bitfinex","BTCUSD",1739350589459,0.17260656,96542.0,96541.0,0.01022386]
["bitfinex","BTCUSD",1739350590756,0.63280456,96542.0,96541.0,0.01022386]
["bitfinex","BTCUSD",1739350591006,0.57819556,96542.0,96541.0,0.01022386]
["bitfinex","BTCUSD",1739350591616,0.51640156,96542.0,96541.0,0.01022386]
["bitfinex","BTCUSD",1739350592225,0.51640156,96542.0,96541.0,0.00722386]
["bitfinex","BTCUSD",1739350592402,0.51640156,96542.0,96541.0,0.01022386]
["bitfinex","BTCUSD",1739350592598,0.51540156,96542.0,96541.0,0.00322386]
["bitfinex","BTCUSD",1739350592785,0.51550826,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350592988,0.51550826,96542.0,96541.0,0.00922386]
["bitfinex","BTCUSD",1739350593191,0.51550826,96542.0,96541.0,0.00622386]
["bitfinex","BTCUSD",1739350593505,0.51550826,96542.0,96541.0,0.00922386]
["bitfinex","BTCUSD",1739350593705,0.51550826,96542.0,96541.0,0.00322386]
["bitfinex","BTCUSD",1739350593911,0.51650826,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350594328,0.42925826,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350594534,0.17171326,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350595853,0.17471326,96542.0,96541.0,0.00222386]
["bitfinex","BTCUSD",1739350596195,0.17171326,96542.0,96541.0,0.00222386]
["bitfinex","BTCUSD",1739350596645,0.17171326,96542.0,96541.0,0.00422386]
["bitfinex","BTCUSD",1739350596819,0.17171326,96542.0,96541.0,0.00622386]
["bitfinex","BTCUSD",1739350597440,0.17171326,96542.0,96541.0,0.10872751]
["bitfinex","BTCUSD",1739350597882,0.17171326,96542.0,96541.0,0.1191616]
["bitfinex","BTCUSD",1739350598707,0.17171326,96542.0,96541.0,0.1171616]
["bitfinex","BTCUSD",1739350599046,0.17171326,96542.0,96541.0,0.18402751]
["bitfinex","BTCUSD",1739350599247,0.01634126,96542.0,96541.0,0.23202751]
["bitfinex","BTCUSD",1739350599427,0.01634126,96542.0,96541.0,0.2424616]
["bitfinex","BTCUSD",1739350599718,0.01634126,96542.0,96541.0,0.2384616]
["bitfinex","BTCUSD",1739350599933,0.01634126,96542.0,96541.0,0.2424616]
["bitfinex","BTCUSD",1739350600421,0.01634126,96542.0,96541.0,0.2364616]
["bitfinex","BTCUSD",1739350600781,0.01634126,96542.0,96541.0,0.2454616]
["bitfinex","BTCUSD",1739350601161,0.01634126,96542.0,96541.0,0.2364616]
["bitfinex","BTCUSD",1739350601365,0.01634126,96542.0,96541.0,0.2454616]
["bitfinex","BTCUSD",1739350601621,0.01634126,96542.0,96541.0,0.2494616]
["bitfinex","BTCUSD",1739350602554,0.17171326,96542.0,96541.0,0.2494616]
["bitfinex","BTCUSD",1739350602689,0.17171326,96542.0,96541.0,0.2404616]
["bitfinex","BTCUSD",1739350603052,0.17171326,96542.0,96541.0,0.2494616]
["bitfinex","BTCUSD",1739350606606,0.1554787,96542.0,96541.0,0.2494616]
["bitfinex","BTCUSD",1739350607723,0.1554787,96542.0,96541.0,0.2404616]
["bitfinex","BTCUSD",1739350608490,0.1554787,96542.0,96541.0,0.2364616]
["bitfinex","BTCUSD",1739350608729,0.1554787,96542.0,96541.0,0.2414616]
["bitfinex","BTCUSD",1739350609150,0.1554787,96542.0,96541.0,0.2514616]
["bitfinex","BTCUSD",1739350611188,0.1554787,96542.0,96541.0,0.24102751]
["bitfinex","BTCUSD",1739350611317,0.1554787,96542.0,96541.0,0.25049656]
["bitfinex","BTCUSD",1739350611651,0.1554787,96542.0,96541.0,0.24102751]
["bitfinex","BTCUSD",1739350612067,0.1554787,96542.0,96541.0,0.25049656]
["bitfinex","BTCUSD",1739350616414,0.1554787,96542.0,96541.0,0.20249656]
["bitfinex","BTCUSD",1739350616837,0.1554787,96542.0,96541.0,0.12719656]
["bitfinex","BTCUSD",1739350618049,0.1554787,96542.0,96541.0,0.12219656]
["bitfinex","BTCUSD",1739350618473,0.1554787,96542.0,96541.0,0.12719656]
["bitfinex","BTCUSD",1739350618631,0.1554787,96542.0,96541.0,0.12219656]
["bitfinex","BTCUSD",1739350618839,0.1554787,96542.0,96541.0,0.11219656]
["bitfinex","BTCUSD",1739350619038,0.1554787,96542.0,96541.0,0.12719656]
["bitfinex","BTCUSD",1739350619536,0.1554787,96542.0,96541.0,0.11719656]
["bitfinex","BTCUSD",1739350619736,0.1554787,96542.0,96541.0,0.12719656]
["bitfinex","BTCUSD",1739350620321,0.155064,96542.0,96541.0,0.12719656]
["bitfinex","BTCUSD",1739350620834,0.155064,96542.0,96541.0,0.02469291]
["bitfinex","BTCUSD",1739350621248,0.613108,96542.0,96541.0,0.01522386]
["bitfinex","BTCUSD",1739350621425,0.419077,96542.0,96541.0,0.01522386]
["bitfinex","BTCUSD",1739350621838,0.419077,96542.0,96541.0,0.01022386]
["bitfinex","BTCUSD",1739350621995,0.419077,96542.0,96541.0,0.01222386]
["bitfinex","BTCUSD",1739350622468,0.419077,96542.0,96541.0,0.00222386]
["bitfinex","BTCUSD",1739350622836,0.419077,96542.0,96541.0,0.00622386]
["bitfinex","BTCUSD",1739350623200,0.14461134,96542.0,96541.0,0.00222386]
["bitfinex","BTCUSD",1739350623490,0.278009,96543.0,96541.0,0.00222386]
["bitfinex","BTCUSD",1739350623678,0.877344,96542.0,96541.0,0.00622386]
["bitfinex","BTCUSD",1739350624521,0.89143553,96542.0,96541.0,0.00622386]
["bitfinex","BTCUSD",1739350624725,0.89143553,96542.0,96541.0,0.00422386]
["bitfinex","BTCUSD",1739350625212,0.89143553,96542.0,96541.0,0.00622386]
["bitfinex","BTCUSD",1739350625377,0.89143553,96542.0,96541.0,0.00422386]
["bitfinex","BTCUSD",1739350625581,0.89143553,96542.0,96541.0,0.00122386]
["bitfinex","BTCUSD",1739350625954,0.89143553,96542.0,96541.0,0.00422386]
["bitfinex","BTCUSD",1739350626481,0.89154213,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350626689,0.89354213,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350627319,0.89154213,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350627514,0.89354213,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350628021,0.90977737,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350628560,0.90966959,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350632115,0.90766959,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350632330,0.90966959,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350632827,0.90766959,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350633203,0.90966959,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350633608,0.18769759,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350634011,1.48636859,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350634536,1.44471059,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350638124,1.43204559,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350638609,1.36627859,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350638800,1.33967859,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350639376,1.33767859,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350639550,1.21692659,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350639726,1.21892659,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350639907,1.15712159,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350645232,1.15512159,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350645387,1.15712159,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350654490,1.15512159,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350654907,1.30712159,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350655115,1.61928635,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350655782,1.61728635,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350656393,1.61928635,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350656893,1.94853335,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350657790,1.94653335,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350658006,1.94853335,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350658219,1.96476999,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350658420,1.96276999,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350658756,1.96676999,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350659672,1.96276999,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350660861,1.96676999,96542.0,96541.0,0.00022386]
["bitfinex","BTCUSD",1739350661061,1.96676999,96542.0,96537.0,0.00022344]
["bitfinex","BTCUSD",1739350661062,0.305379,96538.0,96537.0,0.00022344]
["bitfinex","BTCUSD",1739350661261,1.60405,96538.0,96537.0,0.00022344]
["bitfinex","BTCUSD",1739350662383,1.60805,96538.0,96537.0,0.00022344]
["bitfinex","BTCUSD",1739350664719,1.35360181,96538.0,96537.0,0.00022344]
["bitfinex","BTCUSD",1739350664903,1.45805,96538.0,96537.0,0.00022344]
["bitfinex","BTCUSD",1739350665503,1.302671,96538.0,96526.0,0.079]
["bitfinex","BTCUSD",1739350665705,0.155396,96527.0,96526.0,0.079]
["bitfinex","BTCUSD",1739350666409,0.92494902,96527.0,96526.0,0.079]
["bitfinex","BTCUSD",1739350666636,0.87805802,96527.0,96526.0,0.079]
["bitfinex","BTCUSD",1739350667002,0.87805802,96527.0,96526.0,0.07913208]
["bitfinex","BTCUSD",1739350667208,0.17163302,96527.0,96526.0,0.07913208]
["bitfinex","BTCUSD",1739350667796,1.07526202,96527.0,96526.0,0.07913208]
["bitfinex","BTCUSD",1739350668362,1.07526202,96527.0,96526.0,0.00213208]
["bitfinex","BTCUSD",1739350668765,1.07526202,96527.0,96526.0,0.00613208]
["bitfinex","BTCUSD",1739350669121,1.07526202,96527.0,96526.0,0.00413208]
["bitfinex","BTCUSD",1739350669317,1.07526202,96527.0,96526.0,0.00513208]
["bitfinex","BTCUSD",1739350669318,1.08807491,96527.0,96526.0,0.00513208]
["bitfinex","BTCUSD",1739350669777,1.08807491,96527.0,96526.0,0.00413208]
["bitfinex","BTCUSD",1739350670008,1.08807491,96527.0,96526.0,0.00513208]
["bitfinex","BTCUSD",1739350670336,1.23807491,96527.0,96526.0,0.00113208]
["bitfinex","BTCUSD",1739350670540,1.22183789,96527.0,96526.0,0.00413208]
["bitfinex","BTCUSD",1739350670979,1.22183789,96527.0,96526.0,0.00113208]
["bitfinex","BTCUSD",1739350671398,1.22683789,96527.0,96526.0,0.00013208]
["bitfinex","BTCUSD",1739350671897,1.22183789,96527.0,96526.0,0.00013208]
["bitfinex","BTCUSD",1739350672096,1.22183789,96527.0,96526.0,0.00035594]
["bitfinex","BTCUSD",1739350672300,1.22683789,96527.0,96526.0,0.00035594]
["bitfinex","BTCUSD",1739350673550,1.22183789,96527.0,96526.0,0.00035594]
["bitfinex","BTCUSD",1739350673765,1.22183789,96527.0,96520.0,0.00022386]
["bitfinex","BTCUSD",1739350673766,0.15,96522.0,96520.0,6.6e-07]
["bitfinex","BTCUSD",1739350673967,1.604077,96521.0,96520.0,0.00013274]
["bitfinex","BTCUSD",1739350675200,1.604077,96521.0,96520.0,7.4e-07]
["bitfinex","BTCUSD",1739350675402,0.305406,96521.0,96520.0,7.4e-07]
["bitfinex","BTCUSD",1739350677732,0.306406,96521.0,96520.0,7.4e-07]
["bitfinex","BTCUSD",1739350678018,0.305429,96507.0,96503.0,0.0828]
["bitfinex","BTCUSD",1739350678231,0.305429,96507.0,96506.0,0.00066438]
["bitfinex","BTCUSD",1739350678655,1.6041,96507.0,96506.0,0.00066438]
["bitfinex","BTCUSD",1739350679419,1.62034122,96507.0,96506.0,0.00066438]
["bitfinex","BTCUSD",1739350680926,1.62034122,96507.0,96506.0,0.00166438]
["bitfinex","BTCUSD",1739350681435,1.62034122,96507.0,96506.0,0.00066438]
["bitfinex","BTCUSD",1739350682803,0.32167022,96507.0,96506.0,0.00066438]
["bitfinex","BTCUSD",1739350683026,1.62034122,96507.0,96506.0,0.00066438]
["bitfinex","BTCUSD",1739350683385,1.63362065,96507.0,96506.0,0.00066438]
["bitfinex","BTCUSD",1739350683854,1.63362065,96507.0,96506.0,0.0004802]
["bitfinex","BTCUSD",1739350686161,1.61737943,96507.0,96506.0,0.0004802]
["bitfinex","BTCUSD",1739350689274,1.63362067,96507.0,96506.0,0.0004802]
["bitfinex","BTCUSD",1739350693050,1.63862067,96507.0,96506.0,0.0004802]
["bitfinex","BTCUSD",1739350693449,0.33494967,96507.0,96506.0,0.0004802]
["bitfinex","BTCUSD",1739350693867,1.63862067,96507.0,96506.0,0.0004802]
["bitfinex","BTCUSD",1739350694217,1.63362067,96507.0,96506.0,0.0004802]
["bitfinex","BTCUSD",1739350694639,1.63862067,96507.0,96506.0,0.0004802]
["bitfinex","BTCUSD",1739350695955,1.63862067,96507.0,96506.0,2e-07]
["bitfinex","BTCUSD",1739350696176,0.33994967,96507.0,96506.0,2e-07]
["bitfinex","BTCUSD",1739350696562,0.33494967,96507.0,96506.0,2e-07]
["bitfinex","BTCUSD",1739350696759,0.33494967,96507.0,96506.0,6e-08]
["bitfinex","BTCUSD",1739350697138,0.33994967,96507.0,96506.0,6e-08]
["bitfinex","BTCUSD",1739350697516,1.448671,96506.0,96498.0,0.07808392]
["bitfinex","BTCUSD",1739350697694,0.30516767,96499.0,96498.0,0.07812955]
["bitfinex","BTCUSD",1739350697997,1.60383867,96499.0,96498.0,0.00022955]
["bitfinex","BTCUSD",1739350699650,1.60383867,96499.0,96498.0,0.00222955]
["bitfinex","BTCUSD",1739350700070,1.60383867,96499.0,96498.0,0.00022955]
["bitfinex","BTCUSD",1739350700521,1.61383867,96499.0,96498.0,0.00122955]
["bitfinex","BTCUSD",1739350702047,1.63008145,96499.0,96498.0,0.00122955]
["bitfinex","BTCUSD",1739350702962,1.62308145,96499.0,96498.0,0.00022955]
["bitfinex","BTCUSD",1739350703188,1.62708145,96499.0,96498.0,0.00122955]
["bitfinex","BTCUSD",1739350703515,1.63008145,96499.0,96498.0,0.00122955]
["bitfinex","BTCUSD",1739350704743,1.63008145,96499.0,96498.0,5.5e-07]
["bitfinex","BTCUSD",1739350704945,0.33141045,96499.0,96498.0,5.5e-07]
["bitfinex","BTCUSD",1739350705566,0.32841045,96499.0,96498.0,5.5e-07]
["bitfinex","BTCUSD",1739350705993,0.15,96498.0,96485.0,0.0779]
["bitfinex","BTCUSD",1739350706172,0.305453,96492.0,96491.0,0.00033232]
["bitfinex","BTCUSD",1739350706388,0.305453,96492.0,96491.0,0.00029232]
["bitfinex","BTCUSD",1739350706516,1.604124,96492.0,96491.0,0.00029232]
["bitfinex","BTCUSD",1739350709177,1.607124,96492.0,96491.0,0.00029232]
["bitfinex","BTCUSD",1739350709378,1.62336839,96492.0,96491.0,0.00029232]
["bitfinex","BTCUSD",1739350709589,1.62036839,96492.0,96491.0,0.00029232]
["bitfinex","BTCUSD",1739350710381,1.62136839,96492.0,96491.0,0.00029232]
["bitfinex","BTCUSD",1739350710568,1.62336839,96492.0,96491.0,0.00029232]
["bitfinex","BTCUSD",1739350710739,0.98670739,96492.0,96491.0,0.00029232]
["bitfinex","BTCUSD",1739350710945,0.98670739,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350712029,0.98470739,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350712232,0.99770822,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350712441,0.99870822,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350713004,0.99770822,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350713148,0.99870822,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350713357,0.99970822,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350717029,0.33769822,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350717200,1.63636922,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350717382,1.63595704,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350718843,1.27153204,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350719048,1.18369804,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350719307,1.16399804,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350719679,1.08024204,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350719883,0.56066404,96492.0,96491.0,0.07889232]
["bitfinex","BTCUSD",1739350720089,0.50547804,96492.0,96491.0,0.12529232]
["bitfinex","BTCUSD",1739350720286,0.50547804,96492.0,96491.0,0.12551618]
["bitfinex","BTCUSD",1739350720492,0.50558464,96492.0,96491.0,0.12551618]
["bitfinex","BTCUSD",1739350720688,0.50258464,96492.0,96491.0,0.12551618]
["bitfinex","BTCUSD",1739350721932,0.19954382,96492.0,96491.0,0.12551618]
["bitfinex","BTCUSD",1739350722376,0.19954382,96492.0,96491.0,0.13550538]
["bitfinex","BTCUSD",1739350722725,0.35299682,96492.0,96491.0,0.13550538]
["bitfinex","BTCUSD",1739350722908,0.35299682,96492.0,96491.0,0.13850538]
["bitfinex","BTCUSD",1739350723124,0.35299682,96492.0,96491.0,0.12851618]
["bitfinex","BTCUSD",1739350723835,0.18480482,96492.0,96491.0,0.12851618]
["bitfinex","BTCUSD",1739350723991,0.30071982,96492.0,96491.0,0.12851618]
["bitfinex","BTCUSD",1739350724419,0.18480482,96492.0,96491.0,0.12851618]
["bitfinex","BTCUSD",1739350724793,0.33480482,96492.0,96491.0,0.12851618]
["bitfinex","BTCUSD",1739350725414,0.45199982,96492.0,96491.0,0.12851618]
["bitfinex","BTCUSD",1739350725594,0.33480482,96492.0,96491.0,0.12851618]
["bitfinex","BTCUSD",1739350725800,0.71806882,96492.0,96491.0,0.12851618]
["bitfinex","BTCUSD",1739350728436,0.71806882,96492.0,96491.0,0.12551618]
["bitfinex","BTCUSD",1739350728853,0.71806882,96492.0,96491.0,0.12851618]
["bitfinex","BTCUSD",1739350729636,0.66016982,96492.0,96491.0,0.12551618]
["bitfinex","BTCUSD",1739350729958,0.63404382,96492.0,96491.0,0.12651618]
["bitfinex","BTCUSD",1739350730362,0.63404382,96492.0,96491.0,0.12751618]
["bitfinex","BTCUSD",1739350731620,0.63404382,96492.0,96491.0,0.12851618]
["bitfinex","BTCUSD",1739350731831,0.63404382,96492.0,96491.0,0.12551618]
["bitfinex","BTCUSD",1739350732045,0.63404382,96492.0,96491.0,0.12751618]
["bitfinex","BTCUSD",1739350732243,0.63404382,96492.0,96491.0,0.12851618]
["bitfinex","BTCUSD",1739350732459,0.63404382,96492.0,96491.0,0.12751618]
["bitfinex","BTCUSD",1739350732794,0.63404382,96492.0,96491.0,0.12851618]
["bitfinex","BTCUSD",1739350738270,0.33480482,96492.0,96491.0,0.12851618]
["bitfinex","BTCUSD",1739350738471,0.18480482,96492.0,96491.0,0.12851618]
["bitfinex","BTCUSD",1739350738745,0.16856043,96492.0,96491.0,0.23101983]
["bitfinex","BTCUSD",1739350739067,0.31856043,96492.0,96491.0,0.23101983]
["bitfinex","BTCUSD",1739350739379,0.0001066,96492.0,96491.0,0.23101983]
["bitfinex","BTCUSD",1739350739588,0.0001066,96492.0,96491.0,0.25412181]
["bitfinex","BTCUSD",1739350739810,0.0001066,96492.0,96491.0,0.23101983]
["bitfinex","BTCUSD",1739350740787,0.01245139,96502.0,96492.0,0.1277]
["bitfinex","BTCUSD",1739350740983,0.45218579,96520.0,96506.0,0.1277]
["bitfinex","BTCUSD",1739350741188,0.15542,96513.0,96506.0,0.23123971]
["bitfinex","BTCUSD",1739350741413,0.207217,96517.0,96506.0,0.23020365]
["bitfinex","BTCUSD",1739350741911,0.207222,96515.0,96506.0,0.23020365]
["bitfinex","BTCUSD",1739350742108,0.155419,96514.0,96506.0,0.23020365]
["bitfinex","BTCUSD",1739350742309,0.207222,96515.0,96506.0,0.23020365]
["bitfinex","BTCUSD",1739350742654,0.0001066,96520.0,96506.0,0.29449212]
["bitfinex","BTCUSD",1739350742794,0.0011066,96507.0,96506.0,0.30349212]
["bitfinex","BTCUSD",1739350743011,0.0011066,96507.0,96506.0,0.30949212]
["bitfinex","BTCUSD",1739350743458,0.0001066,96520.0,96519.0,0.283109]
["bitfinex","BTCUSD",1739350743697,0.0001066,96520.0,96519.0,0.38561265]
["bitfinex","BTCUSD",1739350743830,0.0001066,96520.0,96519.0,0.44489552]
["bitfinex","BTCUSD",1739350744373,0.0001066,96520.0,96519.0,0.38561265]
["bitfinex","BTCUSD",1739350745006,0.0001066,96520.0,96519.0,0.39261265]
["bitfinex","BTCUSD",1739350745160,0.0001066,96520.0,96519.0,0.39061265]
["bitfinex","BTCUSD",1739350745604,0.0001066,96520.0,96519.0,0.39261265]
["bitfinex","BTCUSD",1739350746025,0.0011066,96520.0,96519.0,0.40761265]
["bitfinex","BTCUSD",1739350746260,0.0011066,96520.0,96519.0,0.25220365]
["bitfinex","BTCUSD",1739350747871,0.0011066,96520.0,96519.0,0.33441012]
["bitfinex","BTCUSD",1739350749556,0.0011066,96520.0,96519.0,0.25220365]
["bitfinex","BTCUSD",1739350750253,0.08403638,96533.0,96519.0,0.25220365]
["bitfinex","BTCUSD",1739350750401,0.155392,96530.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739350750602,0.155392,96530.0,96523.0,0.0816]
["bitfinex","BTCUSD",1739350750808,0.155392,96530.0,96524.0,0.18410365]
["bitfinex","BTCUSD",1739350751021,0.207178,96535.0,96525.0,0.0816]
["bitfinex","BTCUSD",1739350751219,0.01634288,96537.0,96526.0,0.18410365]
["bitfinex","BTCUSD",1739350751439,0.20718,96534.0,96526.0,0.18410365]
["bitfinex","BTCUSD",1739350751671,0.207188,96531.0,96526.0,0.18410365]
["bitfinex","BTCUSD",1739350751898,0.155394,96529.0,96526.0,0.18410365]
["bitfinex","BTCUSD",1739350752277,0.22395689,96537.0,96526.0,0.18410365]
["bitfinex","BTCUSD",1739350752485,0.155392,96530.0,96526.0,0.18610365]
["bitfinex","BTCUSD",1739350752918,0.155392,96530.0,96526.0,0.19010365]
["bitfinex","BTCUSD",1739350753746,0.20718,96534.0,96526.0,0.19010365]
["bitfinex","BTCUSD",1739350753747,0.20718,96534.0,96526.0,0.18810365]
["bitfinex","BTCUSD",1739350753970,0.155382,96536.0,96527.0,0.11595076]
["bitfinex","BTCUSD",1739350754173,0.155384,96535.0,96529.0,0.0816]
["bitfinex","BTCUSD",1739350754380,0.155386,96534.0,96531.0,0.0816]
["bitfinex","BTCUSD",1739350754575,0.155386,96534.0,96532.0,0.10250365]
["bitfinex","BTCUSD",1739350754801,0.155386,96534.0,96533.0,0.0816]
["bitfinex","BTCUSD",1739350755010,0.155386,96534.0,96533.0,0.18410365]
["bitfinex","BTCUSD",1739350755209,0.155382,96536.0,96533.0,0.18410365]
["bitfinex","BTCUSD",1739350755419,0.01678289,96537.0,96534.0,0.18410365]
["bitfinex","BTCUSD",1739350755622,0.01678289,96537.0,96535.0,0.0816]
["bitfinex","BTCUSD",1739350755842,0.17216489,96537.0,96536.0,0.18410365]
["bitfinex","BTCUSD",1739350757328,0.01678289,96537.0,96536.0,0.18410365]
["bitfinex","BTCUSD",1739350757504,0.00054661,96537.0,96536.0,0.23040365]
["bitfinex","BTCUSD",1739350758301,0.00054661,96537.0,96536.0,0.23240365]
["bitfinex","BTCUSD",1739350758502,0.00054661,96537.0,96536.0,0.23640365]
["bitfinex","BTCUSD",1739350759783,0.00054661,96537.0,96536.0,0.27558312]
["bitfinex","BTCUSD",1739350760225,0.00054661,96537.0,96536.0,0.23640365]
["bitfinex","BTCUSD",1739350762489,0.15592661,96537.0,96536.0,0.23640365]
["bitfinex","BTCUSD",1739350764579,0.00054661,96537.0,96536.0,0.23640365]
["bitfinex","BTCUSD",1739350765020,0.00054661,96537.0,96536.0,0.39178565]
["bitfinex","BTCUSD",1739350765338,0.00054661,96537.0,96536.0,0.23640365]
["bitfinex","BTCUSD",1739350765501,0.00054661,96537.0,96536.0,0.43614422]
["bitfinex","BTCUSD",1739350765682,0.00054661,96537.0,96536.0,0.28076222]
["bitfinex","BTCUSD",1739350765882,0.00054661,96537.0,96536.0,0.23640365]
["bitfinex","BTCUSD",1739350766266,0.00054661,96537.0,96536.0,0.23040365]
["bitfinex","BTCUSD",1739350766267,0.15592661,96537.0,96536.0,0.23040365]
["bitfinex","BTCUSD",1739350766394,0.15592661,96537.0,96536.0,0.23940365]
["bitfinex","BTCUSD",1739350767002,0.15592661,96537.0,96536.0,0.23540365]
["bitfinex","BTCUSD",1739350767225,0.15592661,96537.0,96536.0,0.24640365]
["bitfinex","BTCUSD",1739350768270,0.00054661,96537.0,96536.0,0.24640365]
["bitfinex","BTCUSD",1739350770318,0.15592661,96537.0,96536.0,0.24640365]
["bitfinex","BTCUSD",1739350773086,0.15592661,96537.0,96536.0,0.25415124]
["bitfinex","BTCUSD",1739350777129,0.00054661,96537.0,96536.0,0.25415124]
["bitfinex","BTCUSD",1739350778907,0.15592661,96537.0,96536.0,0.25415124]
["bitfinex","BTCUSD",1739350780062,0.00054661,96537.0,96536.0,0.25415124]
["bitfinex","BTCUSD",1739350781158,0.15592661,96537.0,96536.0,0.25415124]
["bitfinex","BTCUSD",1739350781362,0.15592661,96537.0,96536.0,0.26383833]
["bitfinex","BTCUSD",1739350781800,0.15592661,96537.0,96536.0,0.25609074]
["bitfinex","BTCUSD",1739350782413,0.15592661,96537.0,96536.0,0.26384071]
["bitfinex","BTCUSD",1739350782802,0.15592661,96537.0,96536.0,0.25415362]
["bitfinex","BTCUSD",1739350784246,0.15592661,96537.0,96536.0,0.26404181]
["bitfinex","BTCUSD",1739350786649,0.01267857,96541.0,96536.0,0.26404181]
["bitfinex","BTCUSD",1739350787161,0.2072716,96542.0,96536.0,0.26404181]
["bitfinex","BTCUSD",1739350787398,0.207168,96540.0,96536.0,0.26404181]
["bitfinex","BTCUSD",1739350787640,0.15538,96538.0,96536.0,0.25304181]
["bitfinex","BTCUSD",1739350787868,0.15538,96538.0,96537.0,0.00774997]
["bitfinex","BTCUSD",1739350788050,0.15538,96538.0,96537.0,0.11025362]
["bitfinex","BTCUSD",1739350788179,0.15538,96538.0,96537.0,0.12014154]
["bitfinex","BTCUSD",1739350789270,0.15544833,96538.0,96537.0,0.12514154]
["bitfinex","BTCUSD",1739350791021,0.15544833,96538.0,96537.0,0.13514154]
["bitfinex","BTCUSD",1739350796003,0.15544833,96538.0,96537.0,0.12739157]
["bitfinex","BTCUSD",1739350799478,0.15544833,96538.0,96537.0,0.13515085]
["bitfinex","BTCUSD",1739350801167,0.30544833,96538.0,96537.0,0.0326472]
["bitfinex","BTCUSD",1739350801598,0.30544833,96538.0,96537.0,0.02488792]
["bitfinex","BTCUSD",1739350802012,0.30544833,96538.0,96537.0,0.01988792]
["bitfinex","BTCUSD",1739350802798,0.30544833,96538.0,96537.0,0.00988792]
["bitfinex","BTCUSD",1739350803023,0.30644833,96538.0,96537.0,0.00988792]
["bitfinex","BTCUSD",1739350803501,0.30544833,96538.0,96537.0,0.00988792]
["bitfinex","BTCUSD",1739350803945,0.30644833,96538.0,96537.0,0.11239157]
["bitfinex","BTCUSD",1739350804190,0.15106833,96538.0,96537.0,0.11239157]
["bitfinex","BTCUSD",1739350804391,6.833e-05,96538.0,96537.0,0.11239157]
["bitfinex","BTCUSD",1739350804597,6.833e-05,96538.0,96537.0,0.23198346]
["bitfinex","BTCUSD",1739350804802,6.833e-05,96538.0,96537.0,0.38936346]
["bitfinex","BTCUSD",1739350804975,6.833e-05,96538.0,96537.0,0.39036346]
["bitfinex","BTCUSD",1739350805210,6.833e-05,96538.0,96537.0,0.43586346]
["bitfinex","BTCUSD",1739350805407,6.833e-05,96538.0,96537.0,0.39167157]
["bitfinex","BTCUSD",1739350805957,6.833e-05,96538.0,96537.0,0.23414738]
["bitfinex","BTCUSD",1739350806175,6.833e-05,96538.0,96537.0,0.24414738]
["bitfinex","BTCUSD",1739350806585,6.833e-05,96538.0,96537.0,0.20264738]
["bitfinex","BTCUSD",1739350806851,6.833e-05,96538.0,96537.0,0.19264738]
["bitfinex","BTCUSD",1739350807029,6.833e-05,96538.0,96537.0,0.13924738]
["bitfinex","BTCUSD",1739350807445,6.833e-05,96538.0,96537.0,0.02474373]
["bitfinex","BTCUSD",1739350807645,6.833e-05,96538.0,96537.0,0.01674373]
["bitfinex","BTCUSD",1739350807812,6.833e-05,96538.0,96537.0,0.03174373]
["bitfinex","BTCUSD",1739350808172,6.833e-05,96538.0,96537.0,0.02474373]
["bitfinex","BTCUSD",1739350808297,6.833e-05,96538.0,96537.0,0.02774373]
["bitfinex","BTCUSD",1739350809164,6.833e-05,96538.0,96537.0,0.01274373]
["bitfinex","BTCUSD",1739350809483,1.07016033,96538.0,96537.0,0.01574373]
["bitfinex","BTCUSD",1739350810022,1.07016033,96538.0,96537.0,0.00974373]
["bitfinex","BTCUSD",1739350810222,1.08639654,96538.0,96537.0,0.01574373]
["bitfinex","BTCUSD",1739350810498,1.08639654,96538.0,96537.0,0.01874373]
["bitfinex","BTCUSD",1739350810701,0.96922754,96538.0,96537.0,0.00974373]
["bitfinex","BTCUSD",1739350810901,0.67299154,96538.0,96537.0,0.01074373]
["bitfinex","BTCUSD",1739350811058,0.65593954,96538.0,96537.0,0.01074373]
["bitfinex","BTCUSD",1739350811255,0.41405954,96538.0,96537.0,0.01074373]
["bitfinex","BTCUSD",1739350811458,0.41405954,96538.0,96537.0,0.01274373]
["bitfinex","BTCUSD",1739350812860,0.41405954,96538.0,96537.0,0.01074373]
["bitfinex","BTCUSD",1739350813241,0.41405954,96538.0,96537.0,0.01174373]
["bitfinex","BTCUSD",1739350813571,0.41405954,96538.0,96537.0,0.00974373]
["bitfinex","BTCUSD",1739350813822,0.41405954,96538.0,96537.0,0.00996738]
["bitfinex","BTCUSD",1739350814168,1.42266354,96538.0,96537.0,0.00996738]
["bitfinex","BTCUSD",1739350816322,1.42166354,96538.0,96537.0,0.00996738]
["bitfinex","BTCUSD",1739350816527,1.45206354,96538.0,96537.0,0.00996738]
["bitfinex","BTCUSD",1739350816748,1.45306354,96538.0,96537.0,0.00996738]
["bitfinex","BTCUSD",1739350817511,1.45206354,96538.0,96537.0,0.00996738]
["bitfinex","BTCUSD",1739350817622,1.45306354,96538.0,96537.0,0.00022365]
["bitfinex","BTCUSD",1739350818031,1.45206354,96538.0,96537.0,0.00022365]
["bitfinex","BTCUSD",1739350818972,1.45306354,96538.0,96537.0,0.00022365]
["bitfinex","BTCUSD",1739350820906,1.223494,96538.0,96537.0,0.00022365]
["bitfinex","BTCUSD",1739350822732,1.378873,96538.0,96537.0,0.00022365]
["bitfinex","BTCUSD",1739350823159,1.528873,96538.0,96537.0,0.00022365]
["bitfinex","BTCUSD",1739350824433,1.54511053,96538.0,96537.0,0.00022365]
["bitfinex","BTCUSD",1739350824674,0.35301653,96538.0,96537.0,0.00022365]
["bitfinex","BTCUSD",1739350825135,1.51471053,96538.0,96537.0,0.00022365]
["bitfinex","BTCUSD",1739350826614,1.51481703,96538.0,96537.0,0.00022365]
["bitfinex","BTCUSD",1739350833401,1.4985795,96538.0,96537.0,0.00022365]
["bitfinex","BTCUSD",1739350834145,1.4975795,96538.0,96537.0,0.00022365]
["bitfinex","BTCUSD",1739350834348,1.4985795,96538.0,96537.0,0.00022365]
["bitfinex","BTCUSD",1739350834954,0.155398,96526.0,96525.0,0.04514113]
["bitfinex","BTCUSD",1739350835156,0.681057,96526.0,96525.0,0.04514113]
["bitfinex","BTCUSD",1739350836278,0.681057,96526.0,96525.0,0.05114113]
["bitfinex","BTCUSD",1739350837139,0.681057,96526.0,96525.0,0.04714113]
["bitfinex","BTCUSD",1739350837443,0.681057,96526.0,96525.0,0.04814113]
["bitfinex","BTCUSD",1739350837850,0.681057,96526.0,96525.0,0.003]
["bitfinex","BTCUSD",1739350838055,0.681057,96526.0,96525.0,0.001]
["bitfinex","BTCUSD",1739350838406,0.681057,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1739350838904,0.681057,96526.0,96525.0,0.001]
["bitfinex","BTCUSD",1739350839140,0.681057,96526.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739350839329,0.681057,96526.0,96525.0,0.00122365]
["bitfinex","BTCUSD",1739350839859,0.681057,96526.0,96525.0,0.00222365]
["bitfinex","BTCUSD",1739350840287,0.69340898,96526.0,96525.0,0.00222365]
["bitfinex","BTCUSD",1739350840486,0.69340898,96526.0,96525.0,0.00122365]
["bitfinex","BTCUSD",1739350840736,0.69340898,96526.0,96525.0,0.00222365]
["bitfinex","BTCUSD",1739350842344,0.69340898,96526.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739350842545,0.69340898,96526.0,96525.0,0.00222365]
["bitfinex","BTCUSD",1739350843779,0.70964664,96526.0,96525.0,0.00222365]
["bitfinex","BTCUSD",1739350847079,0.33398764,96526.0,96525.0,0.00222365]
["bitfinex","BTCUSD",1739350847286,1.52608164,96526.0,96525.0,0.00222365]
["bitfinex","BTCUSD",1739350850782,1.52618824,96526.0,96525.0,0.00222365]
["bitfinex","BTCUSD",1739350855321,1.52618824,96526.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739350855535,1.52718824,96526.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739350856172,1.52618824,96526.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739350856367,1.52718824,96526.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739350857658,1.52618824,96526.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739350858109,1.52718824,96526.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739350859923,1.55018824,96526.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739350860099,1.5930891,96526.0,96525.0,0.00022365]
["bitfinex","BTCUSD",1739350860336,1.55018824,96526.0,96525.0,6.5e-07]
["bitfinex","BTCUSD",1739350860534,0.34185658,96526.0,96525.0,6.5e-07]
["bitfinex","BTCUSD",1739350860944,0.34185658,96526.0,96507.0,0.0757]
["bitfinex","BTCUSD",1739350860945,0.15,96512.0,96507.0,0.0757]
["bitfinex","BTCUSD",1739350861148,0.305427,96508.0,96507.0,0.0757]
["bitfinex","BTCUSD",1739350861326,1.497521,96508.0,96507.0,0.0757]
["bitfinex","BTCUSD",1739350861883,0.207251,96502.0,96498.0,0.0757]
["bitfinex","BTCUSD",1739350862122,0.155442,96499.0,96498.0,0.0757]
["bitfinex","BTCUSD",1739350862295,0.155442,96499.0,96498.0,0.07614001]
["bitfinex","BTCUSD",1739350862468,0.305442,96499.0,96498.0,0.07614001]
["bitfinex","BTCUSD",1739350862878,1.497536,96499.0,96498.0,0.07614001]
["bitfinex","BTCUSD",1739350863586,1.431466,96499.0,96498.0,0.07614001]
["bitfinex","BTCUSD",1739350863762,1.244656,96499.0,96498.0,0.07614001]
["bitfinex","BTCUSD",1739350863978,1.25659097,96499.0,96498.0,0.07614001]
["bitfinex","BTCUSD",1739350864185,0.207209,96521.0,96499.0,0.1232]
["bitfinex","BTCUSD",1739350864467,0.001,96499.0,96498.0,0.00944001]
["bitfinex","BTCUSD",1739350864819,0.30544,96501.0,96499.0,0.1285]
["bitfinex","BTCUSD",1739350865031,0.001,96499.0,96498.0,0.00744001]
["bitfinex","BTCUSD",1739350865705,0.155442,96499.0,96498.0,0.23144366]
["bitfinex","BTCUSD",1739350865882,0.156442,96499.0,96498.0,0.24344366]
["bitfinex","BTCUSD",1739350866401,0.001,96499.0,96498.0,0.24344366]
["bitfinex","BTCUSD",1739350866612,0.156442,96499.0,96498.0,0.24344366]
["bitfinex","BTCUSD",1739350867693,0.156442,96499.0,96498.0,0.14094001]
["bitfinex","BTCUSD",1739350868096,0.156442,96499.0,96498.0,0.14594001]
["bitfinex","BTCUSD",1739350868512,0.155442,96499.0,96498.0,0.12894001]
["bitfinex","BTCUSD",1739350868720,0.155442,96499.0,96498.0,0.13394001]
["bitfinex","BTCUSD",1739350868860,0.156442,96499.0,96498.0,0.14294001]
["bitfinex","BTCUSD",1739350870019,0.156442,96499.0,96498.0,0.13794001]
["bitfinex","BTCUSD",1739350870221,0.156442,96499.0,96498.0,0.13894001]
["bitfinex","BTCUSD",1739350870692,0.156442,96499.0,96498.0,0.13794001]
["bitfinex","BTCUSD",1739350870894,0.155442,96499.0,96498.0,0.12994001]
["bitfinex","BTCUSD",1739350871024,0.155442,96499.0,96498.0,0.13294001]
["bitfinex","BTCUSD",1739350871225,0.155442,96499.0,96498.0,0.08404001]
["bitfinex","BTCUSD",1739350871652,0.155442,96499.0,96498.0,0.08004001]
["bitfinex","BTCUSD",1739350871888,0.155442,96499.0,96498.0,0.08304001]
["bitfinex","BTCUSD",1739350872090,0.155442,96499.0,96498.0,0.08404001]
["bitfinex","BTCUSD",1739350872570,0.155442,96499.0,96498.0,0.08104001]
["bitfinex","BTCUSD",1739350873557,0.155442,96499.0,96498.0,0.08404001]
["bitfinex","BTCUSD",1739350873757,0.155442,96499.0,96498.0,0.08426387]
["bitfinex","BTCUSD",1739350873960,0.155442,96499.0,96498.0,0.08326387]
["bitfinex","BTCUSD",1739350874366,0.157442,96499.0,96498.0,0.08326387]
["bitfinex","BTCUSD",1739350874787,0.747911,96499.0,96498.0,0.08026387]
["bitfinex","BTCUSD",1739350874989,0.747911,96499.0,96498.0,0.00066387]
["bitfinex","BTCUSD",1739350875243,0.750911,96499.0,96498.0,0.00066387]
["bitfinex","BTCUSD",1739350875882,0.747911,96499.0,96498.0,0.00066387]
["bitfinex","BTCUSD",1739350876290,0.750911,96499.0,96498.0,0.00066387]
["bitfinex","BTCUSD",1739350876841,0.748911,96499.0,96498.0,0.00066387]
["bitfinex","BTCUSD",1739350877274,0.750911,96499.0,96498.0,0.00066387]
["bitfinex","BTCUSD",1739350877834,0.15,96498.0,96478.0,0.1285]
["bitfinex","BTCUSD",1739350878018,0.305474,96479.0,96478.0,0.0796]
["bitfinex","BTCUSD",1739350878186,1.266632,96479.0,96478.0,0.0796]
["bitfinex","BTCUSD",1739350878393,1.322621,96479.0,96478.0,0.0796]
["bitfinex","BTCUSD",1739350879362,0.305475,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350879590,1.497569,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350880921,0.987726,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350881120,1.00397173,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350881440,0.97988373,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350881593,1.02278459,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350881801,0.97988373,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350882766,0.98288373,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350883819,0.99489509,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350886826,0.33873209,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350887027,1.53082609,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350889356,1.52782609,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350889559,1.42469709,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350889733,1.25134809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350889937,1.25234809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350890170,1.25134809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350890560,1.25234809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350890945,1.25034809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350891253,1.25234809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350892212,1.25034809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350892418,1.25234809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350893016,1.25134809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350893222,1.25234809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350893653,1.27434809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350893807,1.27534809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350894476,1.27334809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350894887,1.27534809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350906665,1.27434809,96478.0,96477.0,0.00022386]
["bitfinex","BTCUSD",1739350906866,1.27434809,96478.0,96469.0,0.0489]
["bitfinex","BTCUSD",1739350906867,0.305483,96473.0,96469.0,0.0489]
["bitfinex","BTCUSD",1739350907094,1.371941,96473.0,96469.0,0.0489]
["bitfinex","BTCUSD",1739350907422,0.305483,96473.0,96469.0,0.0489]
["bitfinex","BTCUSD",1739350907850,1.497577,96473.0,96469.0,0.0489]
["bitfinex","BTCUSD",1739350909202,1.497577,96473.0,96472.0,0.00222386]
["bitfinex","BTCUSD",1739350910065,1.497577,96473.0,96472.0,0.00022386]
["bitfinex","BTCUSD",1739350910431,1.460928,96473.0,96472.0,0.00022386]
["bitfinex","BTCUSD",1739350911053,1.815328,96473.0,96472.0,0.00022386]
["bitfinex","BTCUSD",1739350911257,0.207324,96467.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350911456,0.155504,96460.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350911661,1.040022,96460.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350911864,0.693438,96460.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350912794,0.69349266,96460.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350913151,0.69349266,96460.0,96459.0,0.0782]
["bitfinex","BTCUSD",1739350913360,0.69349266,96460.0,96459.0,0.0792]
["bitfinex","BTCUSD",1739350914240,0.85974072,96460.0,96459.0,0.0792]
["bitfinex","BTCUSD",1739350915793,0.87141258,96460.0,96459.0,0.0792]
["bitfinex","BTCUSD",1739350916013,0.77933958,96460.0,96459.0,0.0792]
["bitfinex","BTCUSD",1739350916206,0.77933958,96460.0,96459.0,0.0772]
["bitfinex","BTCUSD",1739350916412,0.70514858,96460.0,96459.0,0.0772]
["bitfinex","BTCUSD",1739350916612,0.65426858,96460.0,96459.0,0.0772]
["bitfinex","BTCUSD",1739350916974,0.65426858,96460.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350917400,0.65626858,96460.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350917776,0.65526858,96460.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350918901,0.65426858,96460.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350919925,0.65526858,96460.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350920305,0.65626858,96460.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350920472,0.65526858,96460.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350921207,0.65426858,96460.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350921425,0.65826858,96460.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350921841,0.65426858,96460.0,96459.0,0.0762]
["bitfinex","BTCUSD",1739350922282,0.65526858,96460.0,96459.0,0.07642386]
["bitfinex","BTCUSD",1739350922426,0.65726858,96460.0,96459.0,0.07642386]
["bitfinex","BTCUSD",1739350922639,0.33347858,96460.0,96459.0,0.07642386]
["bitfinex","BTCUSD",1739350923052,1.36935558,96460.0,96459.0,0.07642386]
["bitfinex","BTCUSD",1739350923647,1.18570658,96460.0,96459.0,0.07642386]
["bitfinex","BTCUSD",1739350923852,1.14109258,96460.0,96459.0,0.07642386]
["bitfinex","BTCUSD",1739350924055,0.74953158,96460.0,96459.0,0.07642386]
["bitfinex","BTCUSD",1739350924250,0.33547858,96460.0,96459.0,0.07642386]
["bitfinex","BTCUSD",1739350924458,0.31923052,96460.0,96459.0,0.07642386]
["bitfinex","BTCUSD",1739350924653,0.01372652,96460.0,96459.0,0.22652751]
["bitfinex","BTCUSD",1739350924881,0.16923052,96460.0,96459.0,0.22652751]
["bitfinex","BTCUSD",1739350925050,0.16823052,96460.0,96459.0,0.23929875]
["bitfinex","BTCUSD",1739350925403,0.16723052,96460.0,96459.0,0.24029875]
["bitfinex","BTCUSD",1739350925805,0.26723052,96460.0,96459.0,0.24129875]
["bitfinex","BTCUSD",1739350925940,0.26723052,96460.0,96459.0,0.23929875]
["bitfinex","BTCUSD",1739350926167,0.26723052,96460.0,96459.0,0.24329875]
["bitfinex","BTCUSD",1739350926722,0.26823052,96460.0,96459.0,0.25229875]
["bitfinex","BTCUSD",1739350926919,0.26814004,96460.0,96459.0,0.25229875]
["bitfinex","BTCUSD",1739350927651,0.26814004,96460.0,96459.0,0.24829875]
["bitfinex","BTCUSD",1739350927852,0.26814004,96460.0,96459.0,0.24824763]
["bitfinex","BTCUSD",1739350928817,0.26714004,96460.0,96459.0,0.23924763]
["bitfinex","BTCUSD",1739350929027,0.26714004,96460.0,96459.0,0.24324763]
["bitfinex","BTCUSD",1739350929228,0.26814004,96460.0,96459.0,0.24924763]
["bitfinex","BTCUSD",1739350929446,0.26814004,96460.0,96459.0,0.25224763]
["bitfinex","BTCUSD",1739350929771,0.26714004,96460.0,96459.0,0.24224763]
["bitfinex","BTCUSD",1739350929997,0.26714004,96460.0,96459.0,0.25124763]
["bitfinex","BTCUSD",1739350930252,0.26814004,96460.0,96459.0,0.14874398]
["bitfinex","BTCUSD",1739350930484,0.26814004,96460.0,96459.0,0.14574398]
["bitfinex","BTCUSD",1739350930711,0.26714004,96460.0,96459.0,0.14074398]
["bitfinex","BTCUSD",1739350930904,0.26814004,96460.0,96459.0,0.14674398]
["bitfinex","BTCUSD",1739350931119,0.26814004,96460.0,96459.0,0.09914398]
["bitfinex","BTCUSD",1739350931321,0.28438808,96460.0,96459.0,0.0229951]
["bitfinex","BTCUSD",1739350931528,0.28438808,96460.0,96459.0,0.01022386]
["bitfinex","BTCUSD",1739350931529,1.47648208,96460.0,96459.0,0.01022386]
["bitfinex","BTCUSD",1739350932106,1.62648208,96460.0,96459.0,0.01022386]
["bitfinex","BTCUSD",1739350932313,1.62648208,96460.0,96459.0,0.01322386]
["bitfinex","BTCUSD",1739350932653,1.62648208,96460.0,96459.0,0.01022386]
["bitfinex","BTCUSD",1739350932880,1.62748208,96460.0,96459.0,0.00022386]
["bitfinex","BTCUSD",1739350933167,1.62748208,96460.0,96459.0,0.00922386]
["bitfinex","BTCUSD",1739350933377,1.62858868,96460.0,96459.0,0.00922386]
["bitfinex","BTCUSD",1739350933788,1.62758868,96460.0,96459.0,0.00022386]
["bitfinex","BTCUSD",1739350934181,1.63058868,96460.0,96459.0,0.00022386]
["bitfinex","BTCUSD",1739350934583,1.54783768,96460.0,96459.0,0.00022386]
["bitfinex","BTCUSD",1739350934790,1.44277768,96460.0,96459.0,0.00022386]
["bitfinex","BTCUSD",1739350935825,1.23282068,96460.0,96459.0,0.00022386]
["bitfinex","BTCUSD",1739350937886,0.99576868,96460.0,96459.0,0.00022386]
["bitfinex","BTCUSD",1739350938089,0.43849468,96460.0,96459.0,0.12592386]
["bitfinex","BTCUSD",1739350938679,0.43649468,96460.0,96459.0,0.12592386]
["bitfinex","BTCUSD",1739350939082,0.43349468,96460.0,96459.0,0.12592386]
["bitfinex","BTCUSD",1739350939281,0.43549468,96460.0,96459.0,0.12592386]
["bitfinex","BTCUSD",1739350939495,0.43649468,96460.0,96459.0,0.12592386]
["bitfinex","BTCUSD",1739350939923,0.43349468,96460.0,96459.0,0.12592386]
["bitfinex","BTCUSD",1739350940314,0.43349468,96460.0,96459.0,0.12992386]
["bitfinex","BTCUSD",1739350941630,0.43349468,96460.0,96459.0,0.23242751]
["bitfinex","BTCUSD",1739350942030,0.43349468,96460.0,96459.0,0.2421793]
["bitfinex","BTCUSD",1739350943657,0.12799068,96460.0,96459.0,0.2421793]
["bitfinex","BTCUSD",1739350943875,0.12799068,96460.0,96459.0,0.26639723]
["bitfinex","BTCUSD",1739350943876,0.1001066,96460.0,96459.0,0.26639723]
["bitfinex","BTCUSD",1739350944329,0.1001066,96460.0,96459.0,0.42190323]
["bitfinex","BTCUSD",1739350945175,0.1001066,96460.0,96459.0,0.41890323]
["bitfinex","BTCUSD",1739350945330,0.1001066,96460.0,96459.0,0.41790323]
["bitfinex","BTCUSD",1739350945496,0.1011066,96460.0,96459.0,0.43790323]
["bitfinex","BTCUSD",1739350945978,0.1001066,96460.0,96459.0,0.3936853]
["bitfinex","BTCUSD",1739350946187,0.1001066,96460.0,96459.0,0.3996853]
["bitfinex","BTCUSD",1739350946414,0.1011066,96460.0,96459.0,0.4146853]
["bitfinex","BTCUSD",1739350949713,0.1011066,96460.0,96459.0,0.2591793]
["bitfinex","BTCUSD",1739350951439,0.1011066,96460.0,96459.0,0.2531793]
["bitfinex","BTCUSD",1739350951660,0.1001066,96460.0,96459.0,0.2381793]
["bitfinex","BTCUSD",1739350951962,0.1001066,96460.0,96459.0,0.2581793]
["bitfinex","BTCUSD",1739350952360,0.1001066,96460.0,96459.0,0.2441793]
["bitfinex","BTCUSD",1739350952690,0.14476936,96470.0,96459.0,0.2581793]
["bitfinex","BTCUSD",1739350952884,0.155503,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739350953290,0.155503,96461.0,96460.0,0.11224071]
["bitfinex","BTCUSD",1739350955638,0.155503,96461.0,96460.0,0.13124071]
["bitfinex","BTCUSD",1739350958440,0.16701391,96461.0,96460.0,0.13124071]
["bitfinex","BTCUSD",1739350961419,0.01151091,96461.0,96460.0,0.13124071]
["bitfinex","BTCUSD",1739350961623,0.155503,96461.0,96460.0,0.13124071]
["bitfinex","BTCUSD",1739350965213,0.155503,96461.0,96460.0,0.02873706]
["bitfinex","BTCUSD",1739350965639,0.155503,96461.0,96460.0,0.019]
["bitfinex","BTCUSD",1739350966043,0.155503,96461.0,96460.0,0.006]
["bitfinex","BTCUSD",1739350966514,0.155503,96461.0,96460.0,0.018]
["bitfinex","BTCUSD",1739350967324,0.155503,96461.0,96460.0,0.012]
["bitfinex","BTCUSD",1739350967729,0.155503,96461.0,96460.0,0.017]
["bitfinex","BTCUSD",1739350970252,0.155503,96461.0,96460.0,0.25050365]
["bitfinex","BTCUSD",1739350970660,0.155503,96461.0,96460.0,0.25904591]
["bitfinex","BTCUSD",1739350970864,0.155503,96461.0,96460.0,0.25926977]
["bitfinex","BTCUSD",1739350972485,0.155503,96461.0,96460.0,0.19436977]
["bitfinex","BTCUSD",1739350972897,0.155503,96461.0,96460.0,0.20736977]
["bitfinex","BTCUSD",1739350973754,0.155503,96461.0,96460.0,0.21336977]
["bitfinex","BTCUSD",1739350976981,0.155503,96461.0,96460.0,0.11086612]
["bitfinex","BTCUSD",1739350977300,0.155503,96461.0,96460.0,0.10232386]
["bitfinex","BTCUSD",1739350977718,0.155503,96461.0,96460.0,0.01922386]
["bitfinex","BTCUSD",1739350981371,0.155503,96461.0,96460.0,0.20482751]
["bitfinex","BTCUSD",1739350981811,0.155503,96461.0,96460.0,0.21241898]
["bitfinex","BTCUSD",1739350981975,0.01177597,96462.0,96460.0,0.21241898]
["bitfinex","BTCUSD",1739350982191,0.0001066,96466.0,96461.0,0.15040365]
["bitfinex","BTCUSD",1739350982395,0.01163948,96466.0,96462.0,0.0831]
["bitfinex","BTCUSD",1739350982601,0.155496,96465.0,96463.0,0.10250365]
["bitfinex","BTCUSD",1739350983127,0.0001066,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739350983330,0.0001066,96466.0,96465.0,0.43224016]
["bitfinex","BTCUSD",1739350983477,0.0001066,96466.0,96465.0,0.38899965]
["bitfinex","BTCUSD",1739350984680,0.0001066,96466.0,96465.0,0.39499965]
["bitfinex","BTCUSD",1739350984879,0.0001066,96466.0,96465.0,0.40299965]
["bitfinex","BTCUSD",1739350985242,0.0001066,96466.0,96465.0,0.41058974]
["bitfinex","BTCUSD",1739350985379,0.0001066,96466.0,96465.0,0.48812343]
["bitfinex","BTCUSD",1739350985591,0.0001066,96466.0,96465.0,0.50312343]
["bitfinex","BTCUSD",1739350985797,0.0001066,96466.0,96465.0,0.4193523]
["bitfinex","BTCUSD",1739350986358,0.0001066,96466.0,96465.0,0.4263523]
["bitfinex","BTCUSD",1739350986583,0.0001066,96466.0,96465.0,0.4193523]
["bitfinex","BTCUSD",1739350986787,0.0001066,96466.0,96465.0,0.41158974]
["bitfinex","BTCUSD",1739350987015,0.0001066,96466.0,96465.0,0.41858974]
["bitfinex","BTCUSD",1739350987519,0.0001066,96466.0,96465.0,0.26309374]
["bitfinex","BTCUSD",1739350987715,0.0001066,96466.0,96465.0,0.24809374]
["bitfinex","BTCUSD",1739350987949,0.0001066,96466.0,96465.0,0.26309374]
["bitfinex","BTCUSD",1739350988375,0.0001066,96466.0,96465.0,0.24809374]
["bitfinex","BTCUSD",1739350988782,0.0001066,96466.0,96465.0,0.26309374]
["bitfinex","BTCUSD",1739350989160,0.0001066,96466.0,96465.0,0.24809374]
["bitfinex","BTCUSD",1739350989369,0.0001066,96466.0,96465.0,0.24109374]
["bitfinex","BTCUSD",1739350989572,0.0001066,96466.0,96465.0,0.26309374]
["bitfinex","BTCUSD",1739350989863,0.0001066,96466.0,96465.0,0.25609374]
["bitfinex","BTCUSD",1739350990264,0.0001066,96466.0,96465.0,0.26309374]
["bitfinex","BTCUSD",1739350991451,0.0001066,96466.0,96465.0,0.24809374]
["bitfinex","BTCUSD",1739350991860,0.0001066,96466.0,96465.0,0.26309374]
["bitfinex","BTCUSD",1739350992265,0.0001066,96466.0,96465.0,0.25609374]
["bitfinex","BTCUSD",1739350992663,0.0001066,96466.0,96465.0,0.26309374]
["bitfinex","BTCUSD",1739350995224,0.0001066,96466.0,96465.0,0.21519374]
["bitfinex","BTCUSD",1739350995654,0.0001066,96466.0,96465.0,0.13209374]
["bitfinex","BTCUSD",1739350995850,0.0001066,96466.0,96465.0,0.12509374]
["bitfinex","BTCUSD",1739350996206,0.0001066,96466.0,96465.0,0.11009374]
["bitfinex","BTCUSD",1739350996400,0.0001066,96466.0,96465.0,0.13209374]
["bitfinex","BTCUSD",1739350996735,0.0001066,96466.0,96465.0,0.02259009]
["bitfinex","BTCUSD",1739350997192,0.1556016,96466.0,96465.0,0.019]
["bitfinex","BTCUSD",1739350997433,0.1556016,96466.0,96465.0,0.02257076]
["bitfinex","BTCUSD",1739350997675,0.155503,96461.0,96460.0,0.00022386]
["bitfinex","BTCUSD",1739350997897,0.155503,96461.0,96460.0,0.10272751]
["bitfinex","BTCUSD",1739350998146,0.155503,96461.0,96460.0,0.11029965]
["bitfinex","BTCUSD",1739350999447,0.155503,96461.0,96460.0,0.12229965]
["bitfinex","BTCUSD",1739350999746,0.155503,96461.0,96460.0,0.12829965]
["bitfinex","BTCUSD",1739351002502,0.155503,96461.0,96460.0,0.12229965]
["bitfinex","BTCUSD",1739351002700,0.155503,96461.0,96460.0,0.11029965]
["bitfinex","BTCUSD",1739351002911,0.155503,96461.0,96460.0,0.11629965]
["bitfinex","BTCUSD",1739351003147,0.155503,96461.0,96460.0,0.11029965]
["bitfinex","BTCUSD",1739351003549,0.155503,96461.0,96460.0,0.11329965]
["bitfinex","BTCUSD",1739351003837,0.155503,96461.0,96460.0,0.12529965]
["bitfinex","BTCUSD",1739351004218,0.155503,96461.0,96460.0,0.12229965]
["bitfinex","BTCUSD",1739351004590,0.155503,96461.0,96460.0,0.11029965]
["bitfinex","BTCUSD",1739351005123,0.16701193,96461.0,96460.0,0.11729965]
["bitfinex","BTCUSD",1739351005589,0.16701193,96461.0,96460.0,0.11429965]
["bitfinex","BTCUSD",1739351005757,0.16701193,96461.0,96460.0,0.11029965]
["bitfinex","BTCUSD",1739351005957,0.16701193,96461.0,96460.0,0.11829965]
["bitfinex","BTCUSD",1739351006162,0.16701193,96461.0,96460.0,0.12229965]
["bitfinex","BTCUSD",1739351006362,0.16701193,96461.0,96460.0,0.11829965]
["bitfinex","BTCUSD",1739351006787,0.16701193,96461.0,96460.0,0.12229965]
["bitfinex","BTCUSD",1739351007189,0.16701193,96461.0,96460.0,0.11429965]
["bitfinex","BTCUSD",1739351008055,0.16701193,96461.0,96460.0,0.12229965]
["bitfinex","BTCUSD",1739351010001,0.16701193,96461.0,96460.0,0.11829965]
["bitfinex","BTCUSD",1739351010416,0.16701193,96461.0,96460.0,0.11429965]
["bitfinex","BTCUSD",1739351010733,0.16701193,96461.0,96460.0,0.12229965]
["bitfinex","BTCUSD",1739351013010,0.20733,96465.0,96460.0,0.12229965]
["bitfinex","BTCUSD",1739351013220,0.155501,96462.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739351013436,0.155498,96464.0,96461.0,0.11008923]
["bitfinex","BTCUSD",1739351013682,0.1555,96463.0,96461.0,0.11008923]
["bitfinex","BTCUSD",1739351013855,0.155501,96462.0,96461.0,0.11008923]
["bitfinex","BTCUSD",1739351014056,0.155496,96465.0,96461.0,0.11008923]
["bitfinex","BTCUSD",1739351014312,0.01156174,96466.0,96461.0,0.13457976]
["bitfinex","BTCUSD",1739351014520,0.1555,96463.0,96461.0,0.13457976]
["bitfinex","BTCUSD",1739351014711,0.01156174,96466.0,96461.0,0.13457976]
["bitfinex","BTCUSD",1739351014892,0.01156174,96466.0,96461.0,0.11008923]
["bitfinex","BTCUSD",1739351015041,0.155498,96464.0,96461.0,0.11708923]
["bitfinex","BTCUSD",1739351015390,0.1555,96463.0,96461.0,0.12108923]
["bitfinex","BTCUSD",1739351015824,0.155501,96462.0,96461.0,0.11708923]
["bitfinex","BTCUSD",1739351016403,0.20733,96465.0,96461.0,0.11708923]
["bitfinex","BTCUSD",1739351016599,0.1555,96463.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351016847,0.1555,96463.0,96461.0,0.11008923]
["bitfinex","BTCUSD",1739351017024,0.1555,96463.0,96461.0,0.11408923]
["bitfinex","BTCUSD",1739351017198,0.01156174,96466.0,96461.0,0.11808923]
["bitfinex","BTCUSD",1739351017407,0.155501,96462.0,96461.0,0.11408923]
["bitfinex","BTCUSD",1739351017615,0.1555,96463.0,96461.0,0.11408923]
["bitfinex","BTCUSD",1739351017811,0.01156174,96466.0,96461.0,0.12108923]
["bitfinex","BTCUSD",1739351018258,0.01156174,96466.0,96461.0,0.11408923]
["bitfinex","BTCUSD",1739351018457,0.155498,96464.0,96461.0,0.11008923]
["bitfinex","BTCUSD",1739351018617,0.155498,96464.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351018820,0.1555,96463.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351019454,0.1555,96463.0,96461.0,0.11708923]
["bitfinex","BTCUSD",1739351019789,0.1555,96463.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351020088,0.1555,96463.0,96461.0,0.11008923]
["bitfinex","BTCUSD",1739351020206,0.1555,96463.0,96461.0,0.11408923]
["bitfinex","BTCUSD",1739351020401,0.1555,96463.0,96461.0,0.11808923]
["bitfinex","BTCUSD",1739351020666,0.1555,96463.0,96461.0,0.11408923]
["bitfinex","BTCUSD",1739351021134,0.1555,96463.0,96461.0,0.12408923]
["bitfinex","BTCUSD",1739351021489,0.155501,96462.0,96461.0,0.12408923]
["bitfinex","BTCUSD",1739351022172,0.155501,96462.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351022549,0.155501,96462.0,96461.0,0.12508923]
["bitfinex","BTCUSD",1739351022927,0.155501,96462.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351023110,0.155501,96462.0,96461.0,0.11008923]
["bitfinex","BTCUSD",1739351023317,0.155501,96462.0,96461.0,0.11508923]
["bitfinex","BTCUSD",1739351023510,0.1555,96463.0,96461.0,0.12508923]
["bitfinex","BTCUSD",1739351023712,0.155501,96462.0,96461.0,0.12508923]
["bitfinex","BTCUSD",1739351024319,0.155501,96462.0,96461.0,0.11508923]
["bitfinex","BTCUSD",1739351024934,0.01156174,96466.0,96461.0,0.12508923]
["bitfinex","BTCUSD",1739351025180,0.155501,96462.0,96461.0,0.12508923]
["bitfinex","BTCUSD",1739351025334,0.155501,96462.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351025792,0.155501,96462.0,96461.0,0.12508923]
["bitfinex","BTCUSD",1739351025994,0.155501,96462.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351026316,0.155501,96462.0,96461.0,0.11508923]
["bitfinex","BTCUSD",1739351026517,0.155501,96462.0,96461.0,0.12508923]
["bitfinex","BTCUSD",1739351027531,0.155501,96462.0,96461.0,0.11508923]
["bitfinex","BTCUSD",1739351027743,0.155501,96462.0,96461.0,0.12508923]
["bitfinex","BTCUSD",1739351028411,0.155501,96462.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351028751,0.155501,96462.0,96461.0,0.12508923]
["bitfinex","BTCUSD",1739351029158,0.207329,96465.0,96461.0,0.12508923]
["bitfinex","BTCUSD",1739351029439,0.155499,96464.0,96461.0,0.16623106]
["bitfinex","BTCUSD",1739351029772,0.1555,96463.0,96461.0,0.16623106]
["bitfinex","BTCUSD",1739351029980,0.1555,96463.0,96461.0,0.15123106]
["bitfinex","BTCUSD",1739351030244,0.1555,96463.0,96461.0,0.11008923]
["bitfinex","BTCUSD",1739351030356,0.1555,96463.0,96461.0,0.12208923]
["bitfinex","BTCUSD",1739351031269,0.1555,96463.0,96461.0,0.11408923]
["bitfinex","BTCUSD",1739351031493,0.1555,96463.0,96461.0,0.12408923]
["bitfinex","BTCUSD",1739351031687,0.1555,96463.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351031964,0.1555,96463.0,96461.0,0.12508923]
["bitfinex","BTCUSD",1739351032109,0.1555,96463.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351032509,0.1555,96463.0,96461.0,0.12308923]
["bitfinex","BTCUSD",1739351032714,0.1555,96463.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351032909,0.1555,96463.0,96461.0,0.11008923]
["bitfinex","BTCUSD",1739351033473,0.1555,96463.0,96461.0,0.11708923]
["bitfinex","BTCUSD",1739351033681,0.1555,96463.0,96461.0,0.12208923]
["bitfinex","BTCUSD",1739351033825,0.1555,96463.0,96461.0,0.11508923]
["bitfinex","BTCUSD",1739351034027,0.1555,96463.0,96461.0,0.12508923]
["bitfinex","BTCUSD",1739351034681,0.1555,96463.0,96461.0,0.11508923]
["bitfinex","BTCUSD",1739351034887,0.1555,96463.0,96461.0,0.11708923]
["bitfinex","BTCUSD",1739351035399,0.1555,96463.0,96461.0,0.12208923]
["bitfinex","BTCUSD",1739351035971,0.1555,96463.0,96461.0,0.11708923]
["bitfinex","BTCUSD",1739351036172,0.1555,96463.0,96461.0,0.11008923]
["bitfinex","BTCUSD",1739351036368,0.1555,96463.0,96461.0,0.11308923]
["bitfinex","BTCUSD",1739351036618,0.1555,96463.0,96461.0,0.12308923]
["bitfinex","BTCUSD",1739351037040,0.1555,96463.0,96461.0,0.11308923]
["bitfinex","BTCUSD",1739351037196,0.1555,96463.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351037958,0.1555,96463.0,96461.0,0.11308923]
["bitfinex","BTCUSD",1739351038088,0.1555,96463.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351038293,0.1555,96463.0,96461.0,0.12508923]
["bitfinex","BTCUSD",1739351039008,0.1555,96463.0,96461.0,0.12808923]
["bitfinex","BTCUSD",1739351039256,0.1555,96463.0,96461.0,0.12008923]
["bitfinex","BTCUSD",1739351039406,0.1555,96463.0,96461.0,0.11008923]
["bitfinex","BTCUSD",1739351039753,0.1555,96463.0,96461.0,0.12208923]
["bitfinex","BTCUSD",1739351040112,0.1555,96463.0,96461.0,0.11508923]
["bitfinex","BTCUSD",1739351040525,0.1555,96463.0,96461.0,0.12508923]
["bitfinex","BTCUSD",1739351040942,0.1555,96463.0,96461.0,0.12531309]
["bitfinex","BTCUSD",1739351041158,0.1555,96463.0,96461.0,0.12031309]
["bitfinex","BTCUSD",1739351041572,0.1555,96463.0,96461.0,0.11031309]
["bitfinex","BTCUSD",1739351041750,0.1555,96463.0,96461.0,0.11331309]
["bitfinex","BTCUSD",1739351042331,0.1555,96463.0,96461.0,0.11031309]
["bitfinex","BTCUSD",1739351042707,0.1555,96463.0,96461.0,0.11531309]
["bitfinex","BTCUSD",1739351042918,0.1555,96463.0,96462.0,0.0767]
["bitfinex","BTCUSD",1739351043119,0.21888874,96466.0,96462.0,0.21213272]
["bitfinex","BTCUSD",1739351043120,0.0001066,96466.0,96462.0,0.21213272]
["bitfinex","BTCUSD",1739351043326,0.0001066,96466.0,96465.0,0.17920365]
["bitfinex","BTCUSD",1739351043529,0.0001066,96466.0,96465.0,0.22954004]
["bitfinex","BTCUSD",1739351043728,0.0001066,96466.0,96465.0,0.32065658]
["bitfinex","BTCUSD",1739351043958,0.0001066,96466.0,96465.0,0.34006561]
["bitfinex","BTCUSD",1739351044560,0.0001066,96466.0,96465.0,0.35306561]
["bitfinex","BTCUSD",1739351044680,0.0001066,96466.0,96465.0,0.37391015]
["bitfinex","BTCUSD",1739351045099,0.0001066,96466.0,96465.0,0.37991015]
["bitfinex","BTCUSD",1739351045319,0.0001066,96466.0,96465.0,0.38766897]
["bitfinex","BTCUSD",1739351045909,0.0001066,96466.0,96465.0,0.30383154]
["bitfinex","BTCUSD",1739351046114,0.0001066,96466.0,96465.0,0.282987]
["bitfinex","BTCUSD",1739351047327,0.0001066,96466.0,96465.0,0.26357797]
["bitfinex","BTCUSD",1739351047876,0.0001066,96466.0,96465.0,0.78189797]
["bitfinex","BTCUSD",1739351051902,0.0001066,96466.0,96465.0,0.77413915]
["bitfinex","BTCUSD",1739351054779,0.0001066,96466.0,96465.0,0.8766428]
["bitfinex","BTCUSD",1739351055019,0.0001066,96466.0,96465.0,0.88439364]
["bitfinex","BTCUSD",1739351055264,0.0001066,96466.0,96465.0,0.78188999]
["bitfinex","BTCUSD",1739351055681,0.0001066,96466.0,96465.0,0.76888999]
["bitfinex","BTCUSD",1739351055945,0.0001066,96466.0,96465.0,0.76288999]
["bitfinex","BTCUSD",1739351056115,0.0001066,96466.0,96465.0,0.77788999]
["bitfinex","BTCUSD",1739351056323,0.0001066,96466.0,96465.0,0.78488999]
["bitfinex","BTCUSD",1739351056529,0.0001066,96466.0,96465.0,0.94038599]
["bitfinex","BTCUSD",1739351057149,0.01413127,96478.0,96465.0,0.88739364]
["bitfinex","BTCUSD",1739351057323,0.155473,96480.0,96473.0,0.0776]
["bitfinex","BTCUSD",1739351057527,0.155474,96479.0,96474.0,0.10250365]
["bitfinex","BTCUSD",1739351057710,0.155471,96481.0,96474.0,0.72202885]
["bitfinex","BTCUSD",1739351058182,0.207275,96490.0,96474.0,0.72202885]
["bitfinex","BTCUSD",1739351058388,0.155468,96483.0,96475.0,0.1565164]
["bitfinex","BTCUSD",1739351058559,0.207275,96490.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739351058767,0.155466,96484.0,96477.0,0.0010364]
["bitfinex","BTCUSD",1739351059073,0.01408846,96490.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739351059209,0.01408846,96490.0,96479.0,0.0010364]
["bitfinex","BTCUSD",1739351059418,0.207279,96488.0,96481.0,0.0779]
["bitfinex","BTCUSD",1739351059706,0.155461,96487.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739351059885,0.01426261,96491.0,96482.0,0.11080374]
["bitfinex","BTCUSD",1739351060101,0.22153661,96491.0,96482.0,0.11080374]
["bitfinex","BTCUSD",1739351060316,0.155465,96485.0,96482.0,0.11080374]
["bitfinex","BTCUSD",1739351060541,0.207281,96488.0,96482.0,0.11080374]
["bitfinex","BTCUSD",1739351060691,0.155467,96483.0,96482.0,0.11080374]
["bitfinex","BTCUSD",1739351060853,0.155467,96483.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739351061056,0.155467,96483.0,96482.0,0.11080374]
["bitfinex","BTCUSD",1739351061583,0.155467,96483.0,96482.0,0.11180374]
["bitfinex","BTCUSD",1739351061966,0.155467,96483.0,96482.0,0.11080374]
["bitfinex","BTCUSD",1739351062165,0.155467,96483.0,96482.0,0.11180374]
["bitfinex","BTCUSD",1739351062572,0.155467,96483.0,96482.0,0.11980374]
["bitfinex","BTCUSD",1739351063925,0.155467,96483.0,96482.0,0.12380374]
["bitfinex","BTCUSD",1739351064122,0.155459,96488.0,96482.0,0.12380374]
["bitfinex","BTCUSD",1739351064376,0.155461,96487.0,96482.0,0.12380374]
["bitfinex","BTCUSD",1739351064577,0.155463,96486.0,96482.0,0.12380374]
["bitfinex","BTCUSD",1739351064813,0.01426261,96491.0,96482.0,0.12380374]
["bitfinex","BTCUSD",1739351065026,0.155466,96484.0,96482.0,0.12380374]
["bitfinex","BTCUSD",1739351065197,0.155466,96484.0,96482.0,0.11980374]
["bitfinex","BTCUSD",1739351065403,0.207275,96490.0,96482.0,0.11980374]
["bitfinex","BTCUSD",1739351065404,0.207275,96490.0,96482.0,0.11380374]
["bitfinex","BTCUSD",1739351065603,0.155466,96485.0,96482.0,0.11380374]
["bitfinex","BTCUSD",1739351065764,0.155466,96485.0,96482.0,0.11080374]
["bitfinex","BTCUSD",1739351065998,0.155466,96484.0,96482.0,0.11580374]
["bitfinex","BTCUSD",1739351066369,0.155466,96484.0,96482.0,0.11080374]
["bitfinex","BTCUSD",1739351066863,0.155466,96484.0,96482.0,0.11780374]
["bitfinex","BTCUSD",1739351067069,0.155466,96484.0,96482.0,0.11980374]
["bitfinex","BTCUSD",1739351067467,0.155466,96484.0,96482.0,0.11780374]
["bitfinex","BTCUSD",1739351067675,0.155466,96484.0,96482.0,0.12180374]
["bitfinex","BTCUSD",1739351068079,0.0001065,96486.0,96482.0,0.11480374]
["bitfinex","BTCUSD",1739351068305,0.0001065,96486.0,96482.0,0.12280374]
["bitfinex","BTCUSD",1739351068880,0.1555695,96486.0,96482.0,0.12280374]
["bitfinex","BTCUSD",1739351069084,0.1555695,96486.0,96482.0,0.11080374]
["bitfinex","BTCUSD",1739351069286,0.1555695,96486.0,96482.0,0.11780374]
["bitfinex","BTCUSD",1739351070548,0.1555695,96486.0,96482.0,0.12080374]
["bitfinex","BTCUSD",1739351072304,0.0001065,96486.0,96482.0,0.12080374]
["bitfinex","BTCUSD",1739351073058,0.0001065,96486.0,96483.0,0.00103634]
["bitfinex","BTCUSD",1739351073441,0.0001065,96486.0,96485.0,0.33586765]
["bitfinex","BTCUSD",1739351073778,0.0001065,96486.0,96485.0,0.90966797]
["bitfinex","BTCUSD",1739351074614,0.0001065,96486.0,96485.0,0.91366797]
["bitfinex","BTCUSD",1739351074953,0.0001065,96486.0,96485.0,0.93060865]
["bitfinex","BTCUSD",1739351075070,0.0001065,96486.0,96485.0,0.93760865]
["bitfinex","BTCUSD",1739351075275,0.0001065,96486.0,96485.0,1.06025493]
["bitfinex","BTCUSD",1739351075728,0.0001065,96486.0,96485.0,1.07525493]
["bitfinex","BTCUSD",1739351077823,0.0001065,96486.0,96485.0,0.95075128]
["bitfinex","BTCUSD",1739351078269,0.0001065,96486.0,96485.0,0.97275128]
["bitfinex","BTCUSD",1739351078676,0.0001065,96486.0,96485.0,0.95775128]
["bitfinex","BTCUSD",1739351078889,0.0001065,96486.0,96485.0,0.94535581]
["bitfinex","BTCUSD",1739351079089,0.0001065,96486.0,96485.0,0.96035581]
["bitfinex","BTCUSD",1739351079338,0.0001065,96486.0,96485.0,1.28485581]
["bitfinex","BTCUSD",1739351082400,0.0001065,96486.0,96485.0,1.38735946]
["bitfinex","BTCUSD",1739351083223,0.0001065,96486.0,96485.0,1.28485581]
["bitfinex","BTCUSD",1739351085463,0.0001065,96486.0,96485.0,1.26985581]
["bitfinex","BTCUSD",1739351085700,0.0001065,96486.0,96485.0,1.28485581]
["bitfinex","BTCUSD",1739351086367,0.0001065,96486.0,96485.0,1.27785581]
["bitfinex","BTCUSD",1739351086642,0.0001065,96486.0,96485.0,1.28485581]
["bitfinex","BTCUSD",1739351088607,0.0001065,96486.0,96485.0,1.26985581]
["bitfinex","BTCUSD",1739351088959,0.0001065,96486.0,96485.0,1.28485581]
["bitfinex","BTCUSD",1739351089336,0.0001065,96486.0,96485.0,1.27710865]
["bitfinex","BTCUSD",1739351089901,0.0001065,96486.0,96485.0,1.27010865]
["bitfinex","BTCUSD",1739351090369,0.0001065,96486.0,96485.0,1.27710865]
["bitfinex","BTCUSD",1739351090560,0.0001065,96486.0,96485.0,1.2773323]
["bitfinex","BTCUSD",1739351093403,0.0001065,96486.0,96485.0,1.2773323]
["bitfinex","BTCUSD",1739351093608,0.0001065,96486.0,96485.0,1.37983595]
["bitfinex","BTCUSD",1739351094087,0.0001065,96486.0,96485.0,1.36483595]
["bitfinex","BTCUSD",1739351094852,0.0001065,96486.0,96485.0,1.37983595]
["bitfinex","BTCUSD",1739351095030,0.0001065,96486.0,96485.0,1.38756701]
["bitfinex","BTCUSD",1739351095396,0.0001065,96486.0,96485.0,1.36556701]
["bitfinex","BTCUSD",1739351095702,0.0001065,96486.0,96485.0,1.38756701]
["bitfinex","BTCUSD",1739351096531,0.0001065,96486.0,96485.0,1.54756701]
["bitfinex","BTCUSD",1739351096701,0.0001065,96486.0,96485.0,1.55756701]
["bitfinex","BTCUSD",1739351097264,0.0001065,96486.0,96485.0,1.45506336]
["bitfinex","BTCUSD",1739351098307,0.0001065,96486.0,96485.0,1.46743608]
["bitfinex","BTCUSD",1739351100376,5e-07,96486.0,96485.0,2.03323608]
["bitfinex","BTCUSD",1739351100989,0.0001066,96491.0,96490.0,0.043]
["bitfinex","BTCUSD",1739351100990,1e-07,96491.0,96490.0,0.043]
["bitfinex","BTCUSD",1739351101248,1e-07,96491.0,96490.0,0.57479554]
["bitfinex","BTCUSD",1739351101452,1e-07,96491.0,96490.0,1.20266721]
["bitfinex","BTCUSD",1739351102281,0.0001066,96499.0,96498.0,0.321243]
["bitfinex","BTCUSD",1739351102282,6e-07,96499.0,96498.0,0.321243]
["bitfinex","BTCUSD",1739351102486,6e-07,96499.0,96498.0,1.09945665]
["bitfinex","BTCUSD",1739351102690,0.0829441,96536.0,96515.0,0.448216]
["bitfinex","BTCUSD",1739351102893,0.08298814,96516.0,96515.0,0.87521965]
["bitfinex","BTCUSD",1739351103094,4.404e-05,96516.0,96515.0,1.4957733]
["bitfinex","BTCUSD",1739351103304,4.404e-05,96516.0,96515.0,1.50396859]
["bitfinex","BTCUSD",1739351105062,4.404e-05,96516.0,96515.0,1.52407237]
["bitfinex","BTCUSD",1739351105261,4.404e-05,96516.0,96515.0,1.53107237]
["bitfinex","BTCUSD",1739351105467,4.404e-05,96516.0,96515.0,1.54607237]
["bitfinex","BTCUSD",1739351105670,4.404e-05,96516.0,96515.0,2.08887237]
["bitfinex","BTCUSD",1739351106073,4.404e-05,96516.0,96515.0,2.10815026]
["bitfinex","BTCUSD",1739351106392,4.404e-05,96516.0,96515.0,2.13115026]
["bitfinex","BTCUSD",1739351106776,4.404e-05,96516.0,96515.0,2.15221952]
["bitfinex","BTCUSD",1739351112757,4.404e-05,96516.0,96515.0,2.14221952]
["bitfinex","BTCUSD",1739351112920,4.404e-05,96516.0,96515.0,2.15221952]
["bitfinex","BTCUSD",1739351113615,4.404e-05,96516.0,96515.0,2.14221952]
["bitfinex","BTCUSD",1739351113798,4.404e-05,96516.0,96515.0,2.1298468]
["bitfinex","BTCUSD",1739351114411,0.00015054,96516.0,96515.0,2.1298468]
["bitfinex","BTCUSD",1739351115060,0.00015054,96516.0,96515.0,1.99434315]
["bitfinex","BTCUSD",1739351115264,0.00015054,96516.0,96515.0,2.00190315]
["bitfinex","BTCUSD",1739351115683,0.00015054,96516.0,96515.0,1.99434315]
["bitfinex","BTCUSD",1739351115875,0.00015054,96516.0,96515.0,2.00190315]
["bitfinex","BTCUSD",1739351117042,0.00015054,96516.0,96515.0,0.75454926]
["bitfinex","BTCUSD",1739351117241,0.00015054,96516.0,96515.0,0.65848]
["bitfinex","BTCUSD",1739351117656,0.00015054,96516.0,96515.0,0.73908]
["bitfinex","BTCUSD",1739351118062,0.00015054,96516.0,96515.0,0.71708]
["bitfinex","BTCUSD",1739351118286,0.00015054,96516.0,96515.0,0.81185259]
["bitfinex","BTCUSD",1739351118505,0.00015054,96516.0,96515.0,0.73134894]
["bitfinex","BTCUSD",1739351118681,0.00015054,96516.0,96515.0,0.72434894]
["bitfinex","BTCUSD",1739351118841,0.00015054,96516.0,96515.0,0.73134894]
["bitfinex","BTCUSD",1739351119248,0.00015054,96516.0,96515.0,0.72434894]
["bitfinex","BTCUSD",1739351119466,0.00015054,96516.0,96515.0,0.73134894]
["bitfinex","BTCUSD",1739351119689,0.00015054,96516.0,96515.0,0.71634894]
["bitfinex","BTCUSD",1739351119869,0.00015054,96516.0,96515.0,0.73134894]
["bitfinex","BTCUSD",1739351120461,0.00015054,96516.0,96515.0,0.71634894]
["bitfinex","BTCUSD",1739351120779,0.00015054,96516.0,96515.0,0.73134894]
["bitfinex","BTCUSD",1739351123180,0.00015054,96516.0,96515.0,0.71634894]
["bitfinex","BTCUSD",1739351123531,0.00015054,96516.0,96515.0,0.73134894]
["bitfinex","BTCUSD",1739351124316,0.00015054,96516.0,96515.0,0.72434894]
["bitfinex","BTCUSD",1739351124515,0.00015054,96516.0,96515.0,0.71634894]
["bitfinex","BTCUSD",1739351124943,0.00015054,96516.0,96515.0,0.72434894]
["bitfinex","BTCUSD",1739351125282,0.00015054,96516.0,96515.0,0.73134894]
["bitfinex","BTCUSD",1739351125485,0.00015054,96516.0,96515.0,0.72434894]
["bitfinex","BTCUSD",1739351125911,0.00015054,96516.0,96515.0,0.87976494]
["bitfinex","BTCUSD",1739351126113,0.00015054,96516.0,96515.0,0.88676494]
["bitfinex","BTCUSD",1739351126470,0.00015054,96516.0,96515.0,0.87176494]
["bitfinex","BTCUSD",1739351126802,0.00015054,96516.0,96515.0,1.19626494]
["bitfinex","BTCUSD",1739351127003,0.00015054,96516.0,96515.0,1.21126494]
["bitfinex","BTCUSD",1739351127407,0.00015054,96516.0,96515.0,1.21898016]
["bitfinex","BTCUSD",1739351128155,0.00015054,96516.0,96515.0,1.22598016]
["bitfinex","BTCUSD",1739351128385,0.00015054,96516.0,96515.0,1.21198016]
["bitfinex","BTCUSD",1739351128590,0.00015054,96516.0,96515.0,1.21898016]
["bitfinex","BTCUSD",1739351129007,0.00015054,96516.0,96515.0,1.21198016]
["bitfinex","BTCUSD",1739351129210,0.00015054,96516.0,96515.0,1.21898016]
["bitfinex","BTCUSD",1739351129581,0.00015054,96516.0,96515.0,1.20398016]
["bitfinex","BTCUSD",1739351129952,0.00015054,96516.0,96515.0,1.21898016]
["bitfinex","BTCUSD",1739351130477,0.00015054,96516.0,96515.0,1.21198016]
["bitfinex","BTCUSD",1739351130894,0.00015054,96516.0,96515.0,0.98296416]
["bitfinex","BTCUSD",1739351131115,0.15556454,96516.0,96515.0,0.65146416]
["bitfinex","BTCUSD",1739351131540,0.15556454,96516.0,96515.0,0.65846416]
["bitfinex","BTCUSD",1739351131754,0.15556454,96516.0,96515.0,0.65146416]
["bitfinex","BTCUSD",1739351132215,0.15556454,96516.0,96515.0,0.66250704]
["bitfinex","BTCUSD",1739351132446,0.15556454,96516.0,96515.0,0.65550704]
["bitfinex","BTCUSD",1739351132638,0.15556454,96516.0,96515.0,0.64050704]
["bitfinex","BTCUSD",1739351133615,0.15556454,96516.0,96515.0,0.65550704]
["bitfinex","BTCUSD",1739351133755,0.15556454,96516.0,96515.0,0.66050704]
["bitfinex","BTCUSD",1739351133926,0.15556454,96516.0,96515.0,0.64050704]
["bitfinex","BTCUSD",1739351134163,0.15556454,96516.0,96515.0,0.64379182]
["bitfinex","BTCUSD",1739351134361,0.15556454,96516.0,96515.0,0.64879182]
["bitfinex","BTCUSD",1739351134774,0.00015054,96516.0,96515.0,0.64879182]
["bitfinex","BTCUSD",1739351135022,0.00015054,96516.0,96515.0,0.64379182]
["bitfinex","BTCUSD",1739351135442,0.00015054,96516.0,96515.0,0.64879182]
["bitfinex","BTCUSD",1739351135648,0.00015054,96516.0,96515.0,0.63779182]
["bitfinex","BTCUSD",1739351135902,0.15556454,96516.0,96515.0,0.63779182]
["bitfinex","BTCUSD",1739351136142,0.15556454,96516.0,96515.0,0.64879182]
["bitfinex","BTCUSD",1739351138577,0.18596454,96516.0,96515.0,0.64879182]
["bitfinex","BTCUSD",1739351139041,0.18596454,96516.0,96515.0,0.63779182]
["bitfinex","BTCUSD",1739351139242,0.18596454,96516.0,96515.0,0.64879182]
["bitfinex","BTCUSD",1739351139778,0.23566454,96516.0,96515.0,0.54628817]
["bitfinex","BTCUSD",1739351140174,0.72641954,96516.0,96515.0,0.54628817]
["bitfinex","BTCUSD",1739351140385,0.90256254,96516.0,96515.0,0.54128817]
["bitfinex","BTCUSD",1739351140625,0.90256254,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351140833,0.90180152,96516.0,96515.0,0.53528817]
["bitfinex","BTCUSD",1739351141035,0.89774007,96516.0,96515.0,0.53528817]
["bitfinex","BTCUSD",1739351141271,1.04774007,96516.0,96515.0,0.53528817]
["bitfinex","BTCUSD",1739351141654,1.04774007,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351141830,1.04774007,96516.0,96515.0,0.53628817]
["bitfinex","BTCUSD",1739351142577,1.04774007,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351142777,1.04874007,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351143291,1.04774007,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351143527,1.04974007,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351143708,0.64180407,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351143906,0.61340607,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351144109,0.61440607,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351144518,0.47124607,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351144721,0.47224607,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351145124,0.46924607,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351145347,0.47124607,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351145827,0.47024607,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351146239,0.48748553,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351146597,0.48648553,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351147050,0.48748553,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351147620,0.48848553,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351147749,0.48648553,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351147952,0.48748553,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351148166,0.48648553,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351148371,0.48548553,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351148567,0.48648553,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351148976,0.48548553,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351149379,0.48648553,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351149718,1.16837953,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351149877,1.18677653,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351150069,0.81324853,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351150303,0.81424853,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351150505,0.81324853,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351151715,0.81424853,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351152120,0.81324853,96516.0,96515.0,0.53028817]
["bitfinex","BTCUSD",1739351152363,0.81324853,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351152529,0.81435503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351152935,0.81235503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351153287,0.81335503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351153949,0.81435503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351154151,0.81335503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351154388,0.81235503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351154792,0.81335503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351155398,0.81235503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351155797,0.81335503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351156439,0.81435503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351156644,0.81335503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351156892,0.81435503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351157065,0.81335503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351157860,0.81235503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351158104,0.81335503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351158362,0.81435503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351158728,0.81335503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351158936,0.81435503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351159292,0.81235503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351159707,0.81335503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351160332,0.69665203,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351160843,0.61294503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351161081,0.61194503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351161316,0.61094503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351161538,0.61194503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351161953,0.61094503,96516.0,96515.0,0.53051182]
["bitfinex","BTCUSD",1739351162687,0.0001065,96516.0,96515.0,0.91353147]
["bitfinex","BTCUSD",1739351162943,0.0011065,96516.0,96515.0,0.91353147]
["bitfinex","BTCUSD",1739351163187,0.0011065,96516.0,96515.0,1.01217894]
["bitfinex","BTCUSD",1739351163422,0.0021065,96516.0,96515.0,0.90967529]
["bitfinex","BTCUSD",1739351163985,0.0001065,96516.0,96515.0,0.90967529]
["bitfinex","BTCUSD",1739351164316,0.0001065,96516.0,96515.0,0.91067529]
["bitfinex","BTCUSD",1739351164707,0.0001065,96516.0,96515.0,0.91767529]
["bitfinex","BTCUSD",1739351164885,0.0001065,96516.0,96515.0,0.91667529]
["bitfinex","BTCUSD",1739351165093,0.0001065,96516.0,96515.0,0.93167529]
["bitfinex","BTCUSD",1739351165563,0.0001065,96516.0,96515.0,0.76125929]
["bitfinex","BTCUSD",1739351165759,0.0001065,96516.0,96515.0,0.71135929]
["bitfinex","BTCUSD",1739351165966,0.1555205,96516.0,96515.0,0.72635929]
["bitfinex","BTCUSD",1739351166191,0.1555205,96516.0,96515.0,0.62385564]
["bitfinex","BTCUSD",1739351166394,0.1555205,96516.0,96515.0,0.54865564]
["bitfinex","BTCUSD",1739351166395,0.8883545,96516.0,96515.0,0.54865564]
["bitfinex","BTCUSD",1739351166603,0.90098172,96516.0,96515.0,0.54165564]
["bitfinex","BTCUSD",1739351166844,1.05098172,96516.0,96515.0,0.54865564]
["bitfinex","BTCUSD",1739351167243,1.05098172,96516.0,96515.0,0.54165564]
["bitfinex","BTCUSD",1739351167396,1.05098172,96516.0,96515.0,0.54365564]
["bitfinex","BTCUSD",1739351167816,1.05098172,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351167993,1.05098172,96516.0,96515.0,0.54165564]
["bitfinex","BTCUSD",1739351168422,1.05098172,96516.0,96515.0,0.52865564]
["bitfinex","BTCUSD",1739351168620,0.31814772,96516.0,96515.0,0.52865564]
["bitfinex","BTCUSD",1739351169037,0.31814772,96516.0,96515.0,0.53165564]
["bitfinex","BTCUSD",1739351169684,0.31814772,96516.0,96515.0,0.52865564]
["bitfinex","BTCUSD",1739351170012,0.33438677,96516.0,96515.0,0.52865564]
["bitfinex","BTCUSD",1739351170474,0.33438677,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351170789,0.33438677,96516.0,96515.0,0.52865564]
["bitfinex","BTCUSD",1739351170932,0.33438677,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351171295,0.33438677,96516.0,96515.0,0.53265564]
["bitfinex","BTCUSD",1739351171672,0.33438677,96516.0,96515.0,0.52865564]
["bitfinex","BTCUSD",1739351172043,0.33438677,96516.0,96515.0,0.53265564]
["bitfinex","BTCUSD",1739351172499,1.52648077,96516.0,96515.0,0.52865564]
["bitfinex","BTCUSD",1739351172702,1.54948077,96516.0,96515.0,0.53165564]
["bitfinex","BTCUSD",1739351173428,1.54948077,96516.0,96515.0,0.52965564]
["bitfinex","BTCUSD",1739351173574,1.54948077,96516.0,96515.0,0.53165564]
["bitfinex","BTCUSD",1739351174009,1.54948077,96516.0,96515.0,0.52965564]
["bitfinex","BTCUSD",1739351174244,1.54948077,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351174595,1.55148077,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351175170,1.54948077,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351175401,1.58354172,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351175807,1.58154172,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351176154,1.58354172,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351176772,1.30065159,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351177016,1.420808,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351177434,1.43184671,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351177639,1.43384671,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351178310,1.450087,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351179720,0.407993,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351179924,1.600087,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351182886,1.59805338,96516.0,96515.0,0.52665564]
["bitfinex","BTCUSD",1739351183289,1.59805338,96516.0,96515.0,0.47892422]
["bitfinex","BTCUSD",1739351183443,1.92645338,96516.0,96515.0,0.47085132]
["bitfinex","BTCUSD",1739351183653,2.02271674,96516.0,96515.0,0.05673719]
["bitfinex","BTCUSD",1739351183921,2.02271674,96516.0,96515.0,0.0483552]
["bitfinex","BTCUSD",1739351184254,2.02271674,96516.0,96515.0,0.0276332]
["bitfinex","BTCUSD",1739351184479,2.02071674,96516.0,96515.0,2e-07]
["bitfinex","BTCUSD",1739351184683,0.83062274,96516.0,96515.0,2e-07]
["bitfinex","BTCUSD",1739351185127,0.83062274,96516.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351185128,0.01,96513.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351185332,0.30544,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351185541,1.497534,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351185766,1.471096,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351185974,1.367129,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351186790,1.369129,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351187006,1.38537229,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351187411,1.38537229,96500.0,96499.0,0.00122365]
["bitfinex","BTCUSD",1739351188341,1.38537229,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351188987,1.39137229,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351189987,1.40217176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351190433,1.40417176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351190602,1.39817176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351190747,1.40317176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351192043,1.39817176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351192202,1.40117176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351192624,1.40317176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351194691,1.39817176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351194826,1.40317176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351195244,1.40117176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351195612,1.40317176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351196577,1.39817176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351196788,1.39617176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351196991,1.40117176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351197207,1.40317176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351199833,1.39617176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351200264,1.40317176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351202023,1.40117176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351202259,1.40317176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351202859,1.39817176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351203028,1.40317176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351203228,1.44607262,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351203429,1.40317176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351203847,1.39817176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351204249,1.73157176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351204651,1.72957176,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739351204844,0.305454,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351205126,1.497548,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351206194,1.498548,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351206818,1.497548,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351207182,1.502548,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351207605,1.497548,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351207804,1.502548,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351208012,1.504548,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351208354,1.502548,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351208602,1.504548,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351209321,1.499548,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351209620,1.497548,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351209828,1.504548,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351210045,1.5207929,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351210402,1.5437929,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351210607,1.5387929,96491.0,96490.0,0.00022365]
["bitfinex","BTCUSD",1739351210804,0.305462,96486.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739351211046,1.497556,96486.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739351212144,1.497556,96486.0,96485.0,0.00029198]
["bitfinex","BTCUSD",1739351213383,1.499556,96486.0,96485.0,0.00029198]
["bitfinex","BTCUSD",1739351214145,1.51236617,96486.0,96485.0,0.00029198]
["bitfinex","BTCUSD",1739351218192,1.51222642,96486.0,96485.0,0.00029198]
["bitfinex","BTCUSD",1739351224536,1.53522642,96486.0,96485.0,9.8e-07]
["bitfinex","BTCUSD",1739351224785,0.34113242,96486.0,96485.0,9.8e-07]
["bitfinex","BTCUSD",1739351225027,0.34313242,96486.0,96485.0,9.8e-07]
["bitfinex","BTCUSD",1739351227388,0.34313242,96486.0,96472.0,0.0816]
["bitfinex","BTCUSD",1739351227389,0.305483,96473.0,96472.0,0.0816]
["bitfinex","BTCUSD",1739351227630,0.305483,96473.0,96472.0,0.08173232]
["bitfinex","BTCUSD",1739351227865,0.305483,96473.0,96472.0,0.08999568]
["bitfinex","BTCUSD",1739351228101,1.51382303,96473.0,96472.0,0.08999568]
["bitfinex","BTCUSD",1739351228340,1.54261906,96473.0,96472.0,0.00839568]
["bitfinex","BTCUSD",1739351228581,1.520577,96473.0,96472.0,0.00839568]
["bitfinex","BTCUSD",1739351228824,1.520577,96473.0,96472.0,0.01639568]
["bitfinex","BTCUSD",1739351229069,1.520577,96473.0,96472.0,0.02039568]
["bitfinex","BTCUSD",1739351229311,1.520577,96473.0,96472.0,0.00839568]
["bitfinex","BTCUSD",1739351229523,0.305501,96462.0,96455.0,0.0454]
["bitfinex","BTCUSD",1739351229821,0.305501,96462.0,96461.0,0.0002679]
["bitfinex","BTCUSD",1739351230128,1.497595,96462.0,96461.0,0.0002679]
["bitfinex","BTCUSD",1739351231095,0.15,96461.0,96460.0,1e-08]
["bitfinex","BTCUSD",1739351231339,0.15,96461.0,96460.0,4.406e-05]
["bitfinex","BTCUSD",1739351231340,1.342094,96461.0,96460.0,4.406e-05]
["bitfinex","BTCUSD",1739351232279,1.342094,96461.0,96460.0,0.00204406]
["bitfinex","BTCUSD",1739351232716,1.342094,96461.0,96460.0,4.406e-05]
["bitfinex","BTCUSD",1739351232944,1.345094,96461.0,96460.0,0.00104406]
["bitfinex","BTCUSD",1739351233171,1.353094,96461.0,96460.0,0.00104406]
["bitfinex","BTCUSD",1739351233658,0.305508,96458.0,96457.0,0.07990583]
["bitfinex","BTCUSD",1739351233899,0.305508,96458.0,96446.0,0.0454]
["bitfinex","BTCUSD",1739351233900,0.305517,96452.0,96446.0,0.0454]
["bitfinex","BTCUSD",1739351234127,0.155529,96445.0,96444.0,0.00022386]
["bitfinex","BTCUSD",1739351234322,1.456136,96445.0,96444.0,0.00035619]
["bitfinex","BTCUSD",1739351235753,1.457136,96445.0,96444.0,0.00035619]
["bitfinex","BTCUSD",1739351235997,1.47655674,96445.0,96444.0,0.00035619]
["bitfinex","BTCUSD",1739351236227,1.47555674,96445.0,96444.0,0.00035619]
["bitfinex","BTCUSD",1739351237162,1.49180798,96445.0,96444.0,0.00035619]
["bitfinex","BTCUSD",1739351237683,1.49180798,96445.0,96444.0,0.00235619]
["bitfinex","BTCUSD",1739351237786,1.49180798,96445.0,96444.0,0.00335619]
["bitfinex","BTCUSD",1739351238017,0.34120098,96445.0,96444.0,0.00135619]
["bitfinex","BTCUSD",1739351238243,0.34120098,96445.0,96444.0,0.00235619]
["bitfinex","BTCUSD",1739351238486,1.53329498,96445.0,96444.0,0.00235619]
["bitfinex","BTCUSD",1739351238711,1.54917199,96445.0,96444.0,0.00235619]
["bitfinex","BTCUSD",1739351238949,1.57217199,96445.0,96444.0,0.00135619]
["bitfinex","BTCUSD",1739351239178,1.57817199,96445.0,96444.0,0.00135619]
["bitfinex","BTCUSD",1739351239400,0.305535,96441.0,96435.0,0.0822]
["bitfinex","BTCUSD",1739351239620,0.328535,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351239871,1.520629,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351240125,1.54004974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351240559,1.23451474,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351240786,1.39004974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351241568,1.39304974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351241817,1.39404974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351242804,1.54404974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351243663,1.54104974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351243871,1.54004974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351244144,1.54404974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351244577,1.54004974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351244798,1.54404974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351245450,1.54104974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351245655,1.54004974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351245951,1.54104974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351246748,1.54404974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351247244,1.54104974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351247650,1.54404974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351247842,1.54304974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351248251,1.54404974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351248554,0.35195574,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351248712,1.54104974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351248932,1.54004974,96441.0,96440.0,0.00027831]
["bitfinex","BTCUSD",1739351249186,1.54004974,96441.0,96435.0,0.0822]
["bitfinex","BTCUSD",1739351249187,0.305543,96436.0,96435.0,0.07747831]
["bitfinex","BTCUSD",1739351249759,1.497637,96436.0,96435.0,0.07747831]
["bitfinex","BTCUSD",1739351249968,1.386628,96436.0,96435.0,0.07747831]
["bitfinex","BTCUSD",1739351250281,1.40604874,96436.0,96435.0,0.07747831]
["bitfinex","BTCUSD",1739351250808,1.30461674,96436.0,96435.0,0.07747831]
["bitfinex","BTCUSD",1739351251387,1.30461674,96436.0,96435.0,0.07847831]
["bitfinex","BTCUSD",1739351251611,1.285196,96436.0,96435.0,0.07847831]
["bitfinex","BTCUSD",1739351251992,1.285196,96436.0,96435.0,0.07947831]
["bitfinex","BTCUSD",1739351253147,1.285196,96436.0,96435.0,0.07847831]
["bitfinex","BTCUSD",1739351253595,1.291196,96436.0,96435.0,0.07947831]
["bitfinex","BTCUSD",1739351254123,1.285196,96436.0,96435.0,0.07747831]
["bitfinex","BTCUSD",1739351254324,1.289196,96436.0,96435.0,0.07747831]
["bitfinex","BTCUSD",1739351254479,1.291196,96436.0,96435.0,0.07747831]
["bitfinex","BTCUSD",1739351254703,1.285196,96436.0,96435.0,0.07747831]
["bitfinex","BTCUSD",1739351254915,1.287196,96436.0,96435.0,0.07747831]
["bitfinex","BTCUSD",1739351255243,1.291196,96436.0,96435.0,0.07747831]
["bitfinex","BTCUSD",1739351255417,1.081893,96436.0,96435.0,0.07747831]
["bitfinex","BTCUSD",1739351258952,1.081893,96436.0,96435.0,0.07653873]
["bitfinex","BTCUSD",1739351259155,0.31176687,96436.0,96435.0,0.07653873]
["bitfinex","BTCUSD",1739351259572,1.50386087,96436.0,96435.0,0.0001066]
["bitfinex","BTCUSD",1739351260134,1.52686087,96436.0,96435.0,0.0001066]
["bitfinex","BTCUSD",1739351260782,1.87469678,96436.0,96435.0,0.0001066]
["bitfinex","BTCUSD",1739351261168,1.87269678,96436.0,96435.0,0.0001066]
["bitfinex","BTCUSD",1739351261377,1.86869678,96436.0,96435.0,0.0001066]
["bitfinex","BTCUSD",1739351261604,1.87069678,96436.0,96435.0,0.0001066]
["bitfinex","BTCUSD",1739351262632,1.89099227,96436.0,96435.0,0.0001066]
["bitfinex","BTCUSD",1739351263638,1.89499227,96436.0,96435.0,0.0001066]
["bitfinex","BTCUSD",1739351264255,1.91124681,96436.0,96435.0,0.0001066]
["bitfinex","BTCUSD",1739351264681,1.66703793,96436.0,96435.0,0.0001066]
["bitfinex","BTCUSD",1739351265490,1.76124681,96436.0,96435.0,0.0001066]
["bitfinex","BTCUSD",1739351265921,0.155554,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351266243,1.347648,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351266831,1.497648,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351267030,1.497648,96429.0,96428.0,0.00222365]
["bitfinex","BTCUSD",1739351267896,1.51708391,96429.0,96428.0,0.00122365]
["bitfinex","BTCUSD",1739351268103,1.51708391,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351268233,1.52008391,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351268652,1.52308391,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351269287,1.53108391,96429.0,96428.0,0.00122365]
["bitfinex","BTCUSD",1739351269901,1.52308391,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351270323,1.53108391,96429.0,96428.0,0.00122365]
["bitfinex","BTCUSD",1739351270648,1.53108391,96429.0,96428.0,0.07692365]
["bitfinex","BTCUSD",1739351270649,0.40041991,96429.0,96428.0,0.07692365]
["bitfinex","BTCUSD",1739351270819,0.40041991,96429.0,96428.0,0.12392365]
["bitfinex","BTCUSD",1739351271033,0.55041991,96429.0,96428.0,0.12392365]
["bitfinex","BTCUSD",1739351271275,0.33898991,96429.0,96428.0,0.12392365]
["bitfinex","BTCUSD",1739351271615,0.74743169,96429.0,96428.0,0.12392365]
["bitfinex","BTCUSD",1739351271826,0.72799578,96429.0,96428.0,0.12392365]
["bitfinex","BTCUSD",1739351272554,0.71999578,96429.0,96428.0,0.12292365]
["bitfinex","BTCUSD",1739351272750,0.72099578,96429.0,96428.0,0.12292365]
["bitfinex","BTCUSD",1739351273116,0.45572007,96429.0,96428.0,0.12292365]
["bitfinex","BTCUSD",1739351273512,0.56399578,96429.0,96428.0,0.12292365]
["bitfinex","BTCUSD",1739351273918,0.56499578,96429.0,96428.0,0.07592365]
["bitfinex","BTCUSD",1739351274114,0.56499578,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351274330,0.56399578,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351275931,0.71399578,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351276393,0.71499578,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351276850,0.71399578,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351277305,0.71499578,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351277542,0.56779978,96429.0,96428.0,0.07592365]
["bitfinex","BTCUSD",1739351278280,0.58626838,96429.0,96428.0,0.07592365]
["bitfinex","BTCUSD",1739351279303,0.58626838,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351279537,0.56779978,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351280165,0.56679978,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351280593,0.56779978,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351282530,0.56679978,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351282767,0.56779978,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351283003,0.59079978,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351283208,0.71277282,96429.0,96428.0,6.5e-07]
["bitfinex","BTCUSD",1739351283463,0.46678282,96429.0,96428.0,6.5e-07]
["bitfinex","BTCUSD",1739351283708,0.46778282,96429.0,96428.0,6.5e-07]
["bitfinex","BTCUSD",1739351284048,0.79518282,96429.0,96428.0,6.5e-07]
["bitfinex","BTCUSD",1739351284461,0.80918282,96429.0,96428.0,0.00100065]
["bitfinex","BTCUSD",1739351284664,0.78971343,96429.0,96428.0,0.00100065]
["bitfinex","BTCUSD",1739351284920,1.98180743,96429.0,96428.0,0.00100065]
["bitfinex","BTCUSD",1739351285298,1.99180743,96429.0,96428.0,6.5e-07]
["bitfinex","BTCUSD",1739351285496,0.79971343,96429.0,96428.0,6.5e-07]
["bitfinex","BTCUSD",1739351285678,0.30557,96419.0,96418.0,0.00022365]
["bitfinex","BTCUSD",1739351285877,1.62316765,96419.0,96418.0,0.00066428]
["bitfinex","BTCUSD",1739351286087,1.62316765,96419.0,96418.0,2.8e-07]
["bitfinex","BTCUSD",1739351286288,0.45986968,96419.0,96418.0,2.8e-07]
["bitfinex","BTCUSD",1739351286486,0.48046441,96419.0,96418.0,2.8e-07]
["bitfinex","BTCUSD",1739351287134,0.49785939,96419.0,96418.0,2.8e-07]
["bitfinex","BTCUSD",1739351287342,0.49585939,96419.0,96418.0,2.8e-07]
["bitfinex","BTCUSD",1739351287564,0.51085939,96419.0,96418.0,0.00100028]
["bitfinex","BTCUSD",1739351287945,0.53030264,96419.0,96418.0,0.00100028]
["bitfinex","BTCUSD",1739351288775,0.53730264,96419.0,96418.0,0.00200028]
["bitfinex","BTCUSD",1739351288995,0.48650661,96419.0,96418.0,2.8e-07]
["bitfinex","BTCUSD",1739351289199,1.68960061,96419.0,96418.0,2.8e-07]
["bitfinex","BTCUSD",1739351289402,0.49750661,96419.0,96418.0,2.8e-07]
["bitfinex","BTCUSD",1739351289616,0.19193661,96419.0,96418.0,2.8e-07]
["bitfinex","BTCUSD",1739351289816,0.34750661,96419.0,96418.0,2.8e-07]
["bitfinex","BTCUSD",1739351290026,0.36350661,96419.0,96418.0,2.8e-07]
["bitfinex","BTCUSD",1739351290242,0.69190661,96419.0,96418.0,2.8e-07]
["bitfinex","BTCUSD",1739351290443,0.70816487,96419.0,96418.0,2.8e-07]
["bitfinex","BTCUSD",1739351290671,0.7259609,96419.0,96418.0,2.8e-07]
["bitfinex","BTCUSD",1739351291582,0.7259609,96419.0,96399.0,0.0775]
["bitfinex","BTCUSD",1739351291583,0.01,96415.0,96399.0,0.0775]
["bitfinex","BTCUSD",1739351291824,0.01,96415.0,96389.0,0.0498]
["bitfinex","BTCUSD",1739351291825,0.023,96408.0,96390.0,0.0775]
["bitfinex","BTCUSD",1739351292029,0.155616,96391.0,96390.0,0.0775]
["bitfinex","BTCUSD",1739351292224,1.34771,96391.0,96390.0,0.0775]
["bitfinex","BTCUSD",1739351292438,1.36397032,96391.0,96390.0,0.0775]
["bitfinex","BTCUSD",1739351293681,1.36597032,96391.0,96390.0,0.0775]
["bitfinex","BTCUSD",1739351293839,1.36597032,96391.0,96390.0,0.0795]
["bitfinex","BTCUSD",1739351294425,1.37271,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1739351295062,1.215094,96391.0,96383.0,0.0775]
["bitfinex","BTCUSD",1739351295254,0.155619,96389.0,96383.0,0.0775]
["bitfinex","BTCUSD",1739351295463,1.347713,96389.0,96383.0,0.0775]
["bitfinex","BTCUSD",1739351296312,1.699113,96389.0,96383.0,0.0775]
["bitfinex","BTCUSD",1739351296524,1.699113,96389.0,96388.0,0.00030138]
["bitfinex","BTCUSD",1739351296726,1.699113,96389.0,96388.0,0.00230138]
["bitfinex","BTCUSD",1739351297020,1.72050992,96389.0,96388.0,0.00230138]
["bitfinex","BTCUSD",1739351297857,1.69750992,96389.0,96388.0,0.00230138]
["bitfinex","BTCUSD",1739351298452,1.69750992,96389.0,96388.0,0.00030138]
["bitfinex","BTCUSD",1739351298667,1.70150992,96389.0,96388.0,0.07780138]
["bitfinex","BTCUSD",1739351298893,1.69950992,96389.0,96388.0,0.07780138]
["bitfinex","BTCUSD",1739351299087,1.71577106,96389.0,96388.0,0.07780138]
["bitfinex","BTCUSD",1739351299289,1.72177106,96389.0,96388.0,0.07780138]
["bitfinex","BTCUSD",1739351299519,1.71377106,96389.0,96388.0,0.07780138]
["bitfinex","BTCUSD",1739351299732,1.86177106,96389.0,96388.0,0.07780138]
["bitfinex","BTCUSD",1739351299881,1.86577106,96389.0,96388.0,0.07780138]
["bitfinex","BTCUSD",1739351300087,1.84637414,96389.0,96388.0,0.07780138]
["bitfinex","BTCUSD",1739351300292,1.86937414,96389.0,96388.0,0.07780138]
["bitfinex","BTCUSD",1739351301034,0.67728014,96389.0,96388.0,0.07780138]
["bitfinex","BTCUSD",1739351301377,0.67428014,96389.0,96388.0,0.00030138]
["bitfinex","BTCUSD",1739351301524,1.86937414,96389.0,96388.0,0.00030138]
["bitfinex","BTCUSD",1739351301932,1.86837414,96389.0,96388.0,0.00030138]
["bitfinex","BTCUSD",1739351302393,1.86937414,96389.0,96388.0,0.00030138]
["bitfinex","BTCUSD",1739351302813,1.54932014,96389.0,96388.0,0.00030138]
["bitfinex","BTCUSD",1739351303646,1.54832014,96389.0,96388.0,0.00030138]
["bitfinex","BTCUSD",1739351304030,1.57132014,96389.0,96388.0,0.00030138]
["bitfinex","BTCUSD",1739351304596,1.70061982,96389.0,96388.0,0.00030138]
["bitfinex","BTCUSD",1739351304796,1.67382379,96389.0,96388.0,0.00030138]
["bitfinex","BTCUSD",1739351305359,1.67682379,96389.0,96388.0,3.8e-07]
["bitfinex","BTCUSD",1739351305546,1.67682379,96389.0,96377.0,0.1268]
["bitfinex","BTCUSD",1739351305547,0.023,96387.0,96377.0,0.07468522]
["bitfinex","BTCUSD",1739351305749,0.155637,96378.0,96377.0,0.07474013]
["bitfinex","BTCUSD",1739351306001,1.347731,96378.0,96377.0,0.07474013]
["bitfinex","BTCUSD",1739351306403,1.347731,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351306676,1.38699349,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351307010,1.38799349,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351307467,1.38699349,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351307837,1.38799349,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351308271,1.38799349,96378.0,96377.0,0.00105491]
["bitfinex","BTCUSD",1739351308634,1.38799349,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351308836,1.38799349,96378.0,96377.0,0.00105491]
["bitfinex","BTCUSD",1739351309038,1.38699349,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351309439,1.38999349,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351309911,1.38899349,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351310263,1.38999349,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351310693,1.53699349,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351311026,1.53999349,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351311730,0.34789949,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351311935,1.53999349,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351313318,1.41413049,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351314294,1.42942567,96378.0,96377.0,5.491e-05]
["bitfinex","BTCUSD",1739351317802,1.42942567,96378.0,96377.0,0.00016161]
["bitfinex","BTCUSD",1739351319489,1.40642567,96378.0,96377.0,0.00016161]
["bitfinex","BTCUSD",1739351319688,1.40642567,96378.0,96377.0,0.07746161]
["bitfinex","BTCUSD",1739351321944,0.60130267,96378.0,96377.0,0.07746161]
["bitfinex","BTCUSD",1739351322190,0.58414167,96378.0,96377.0,0.12356161]
["bitfinex","BTCUSD",1739351322835,0.58314167,96378.0,96377.0,0.12356161]
["bitfinex","BTCUSD",1739351323271,0.58514167,96378.0,96377.0,0.12356161]
["bitfinex","BTCUSD",1739351324079,0.58314167,96378.0,96377.0,0.12356161]
["bitfinex","BTCUSD",1739351324314,0.58314167,96378.0,96377.0,0.12556161]
["bitfinex","BTCUSD",1739351325487,0.58114167,96378.0,96377.0,0.12356161]
["bitfinex","BTCUSD",1739351325953,0.58314167,96378.0,96377.0,0.12556161]
["bitfinex","BTCUSD",1739351329047,0.58314167,96378.0,96377.0,0.07946161]
["bitfinex","BTCUSD",1739351330554,0.58314167,96378.0,96377.0,0.00216161]
["bitfinex","BTCUSD",1739351331404,0.60614167,96378.0,96377.0,0.00216161]
["bitfinex","BTCUSD",1739351332985,0.36219467,96378.0,96377.0,0.00216161]
["bitfinex","BTCUSD",1739351333202,1.55428867,96378.0,96377.0,0.00216161]
["bitfinex","BTCUSD",1739351336490,0.15,96377.0,96371.0,0.05472892]
["bitfinex","BTCUSD",1739351336706,0.305646,96372.0,96371.0,0.05478384]
["bitfinex","BTCUSD",1739351336904,1.417754,96372.0,96371.0,0.05478384]
["bitfinex","BTCUSD",1739351337134,1.3611,96372.0,96371.0,0.05478384]
["bitfinex","BTCUSD",1739351338684,1.3621,96372.0,96371.0,0.05478384]
["bitfinex","BTCUSD",1739351338903,1.3631,96372.0,96371.0,0.05478384]
["bitfinex","BTCUSD",1739351339257,1.329779,96372.0,96371.0,0.05478384]
["bitfinex","BTCUSD",1739351339469,0.967542,96372.0,96371.0,0.05478384]
["bitfinex","BTCUSD",1739351339613,0.908771,96372.0,96371.0,0.05478384]
["bitfinex","BTCUSD",1739351339814,0.87751,96372.0,96371.0,0.05478384]
["bitfinex","BTCUSD",1739351340445,0.87651,96372.0,96371.0,0.05478384]
["bitfinex","BTCUSD",1739351340817,0.87751,96372.0,96371.0,0.05478384]
["bitfinex","BTCUSD",1739351341024,0.426056,96372.0,96371.0,0.05478384]
["bitfinex","BTCUSD",1739351341345,0.425056,96372.0,96371.0,0.05478384]
["bitfinex","BTCUSD",1739351341559,0.306646,96372.0,96371.0,0.05478384]
["bitfinex","BTCUSD",1739351341760,0.306646,96372.0,96371.0,0.10089054]
["bitfinex","BTCUSD",1739351341961,0.305646,96372.0,96371.0,0.10089054]
["bitfinex","BTCUSD",1739351342363,0.306646,96372.0,96371.0,0.10089054]
["bitfinex","BTCUSD",1739351342544,0.151,96372.0,96371.0,0.20439419]
["bitfinex","BTCUSD",1739351342743,0.151,96372.0,96371.0,0.21675062]
["bitfinex","BTCUSD",1739351344227,0.001,96372.0,96371.0,0.21675062]
["bitfinex","BTCUSD",1739351344812,0.00022408,96388.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739351345014,0.00022408,96388.0,96387.0,0.1228]
["bitfinex","BTCUSD",1739351345224,0.00022408,96388.0,96387.0,0.22530365]
["bitfinex","BTCUSD",1739351346272,0.00022408,96388.0,96387.0,0.22730365]
["bitfinex","BTCUSD",1739351346450,0.00022408,96388.0,96387.0,0.23963149]
["bitfinex","BTCUSD",1739351347734,0.00222408,96388.0,96387.0,0.23963149]
["bitfinex","BTCUSD",1739351347935,0.00222408,96388.0,96387.0,0.22730365]
["bitfinex","BTCUSD",1739351348657,0.00222408,96388.0,96387.0,0.1248]
["bitfinex","BTCUSD",1739351349855,0.00022408,96388.0,96387.0,0.1248]
["bitfinex","BTCUSD",1739351350256,0.00122408,96388.0,96387.0,0.1248]
["bitfinex","BTCUSD",1739351350706,0.00022408,96388.0,96387.0,0.1228]
["bitfinex","BTCUSD",1739351350908,0.00122408,96388.0,96387.0,0.1238]
["bitfinex","BTCUSD",1739351351081,0.39245908,96388.0,96387.0,0.1238]
["bitfinex","BTCUSD",1739351351429,0.39245908,96388.0,96387.0,0.1228]
["bitfinex","BTCUSD",1739351351673,0.39245908,96388.0,96387.0,0.1238]
["bitfinex","BTCUSD",1739351352484,0.14758408,96388.0,96387.0,0.1238]
["bitfinex","BTCUSD",1739351352675,0.13426008,96388.0,96387.0,0.1238]
["bitfinex","BTCUSD",1739351352881,0.00122408,96388.0,96387.0,0.1238]
["bitfinex","BTCUSD",1739351353287,0.29144808,96388.0,96387.0,0.1238]
["bitfinex","BTCUSD",1739351353631,0.29244808,96388.0,96387.0,0.1228]
["bitfinex","BTCUSD",1739351353857,0.44244808,96388.0,96387.0,0.1228]
["bitfinex","BTCUSD",1739351354057,0.44244808,96388.0,96387.0,0.1238]
["bitfinex","BTCUSD",1739351356780,0.44244808,96388.0,96387.0,0.1228]
["bitfinex","BTCUSD",1739351356980,0.44144808,96388.0,96387.0,0.1228]
["bitfinex","BTCUSD",1739351357169,0.44244808,96388.0,96387.0,0.1238]
["bitfinex","BTCUSD",1739351357295,0.27483708,96388.0,96387.0,0.1238]
["bitfinex","BTCUSD",1739351357501,0.15122408,96388.0,96387.0,0.1238]
["bitfinex","BTCUSD",1739351357702,0.27957408,96388.0,96387.0,0.1238]
["bitfinex","BTCUSD",1739351357905,0.27857408,96388.0,96387.0,0.1228]
["bitfinex","BTCUSD",1739351358103,0.27857408,96388.0,96387.0,0.1248]
["bitfinex","BTCUSD",1739351358925,0.15022408,96388.0,96387.0,0.1228]
["bitfinex","BTCUSD",1739351359179,0.15122408,96388.0,96387.0,0.1228]
["bitfinex","BTCUSD",1739351359605,0.15022408,96388.0,96387.0,0.1228]
["bitfinex","BTCUSD",1739351360068,0.15122408,96388.0,96387.0,0.1228]
["bitfinex","BTCUSD",1739351360425,0.15122408,96388.0,96387.0,0.1248]
["bitfinex","BTCUSD",1739351363849,0.15122408,96388.0,96387.0,0.22730365]
["bitfinex","BTCUSD",1739351364056,0.15122408,96388.0,96387.0,0.23807355]
["bitfinex","BTCUSD",1739351365043,0.30684508,96388.0,96387.0,0.23807355]
["bitfinex","BTCUSD",1739351367592,0.30684508,96388.0,96387.0,0.1355699]
["bitfinex","BTCUSD",1739351367802,0.30684508,96388.0,96387.0,0.1248]
["bitfinex","BTCUSD",1739351369001,0.01425939,96390.0,96387.0,0.1248]
["bitfinex","BTCUSD",1739351369210,0.155621,96388.0,96387.0,0.1248]
["bitfinex","BTCUSD",1739351369672,0.155621,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739351370560,0.457633,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739351370731,0.386863,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739351372253,0.260846,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739351374313,0.156621,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739351375060,0.663974,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739351375266,0.763974,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739351375433,0.598188,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739351375668,0.548201,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739351376545,0.548201,96388.0,96387.0,0.0021066]
["bitfinex","BTCUSD",1739351376790,0.54842487,96388.0,96387.0,0.0021066]
["bitfinex","BTCUSD",1739351382176,0.69842487,96388.0,96387.0,0.0021066]
["bitfinex","BTCUSD",1739351382880,0.69742487,96388.0,96387.0,0.0021066]
["bitfinex","BTCUSD",1739351383149,0.69842487,96388.0,96387.0,0.0021066]
["bitfinex","BTCUSD",1739351383393,0.69842487,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351383649,0.69742487,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351383880,0.69842487,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351386357,0.72142487,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351386878,0.72142487,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351387122,0.41274487,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351388352,0.41174487,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351388596,0.41674487,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351389056,0.41474487,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351389290,0.41974487,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351389609,0.44303725,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351390295,0.45930051,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351391204,0.15345564,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351391421,0.63747664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351392242,0.63247664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351392462,0.54857664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351392691,0.55157664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351393538,0.69857664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351393890,0.70557664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351394130,0.69857664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351394336,0.69357664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351394603,0.69657664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351394798,0.70957664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351395026,0.69657664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351395407,0.70557664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351395689,0.70257664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351395906,0.69357664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351396119,0.69857664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351396307,0.69357664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351396729,0.70157664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351396896,0.69857664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351397339,0.70357664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351397556,0.69857664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351397974,0.69357664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351398334,0.70057664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351398748,0.70357664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351399148,0.70057664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351399355,0.70457664,96388.0,96387.0,6e-07]
["bitfinex","BTCUSD",1739351399756,0.305645,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351400186,0.804016,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351400398,0.81501854,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351402368,0.81501854,96373.0,96372.0,0.0011066]
["bitfinex","BTCUSD",1739351402492,0.81601854,96373.0,96372.0,0.0011066]
["bitfinex","BTCUSD",1739351402734,0.81601854,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351403282,0.33680125,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351403427,1.08060725,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351403646,1.10895225,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351404219,1.06168525,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351404869,1.03308525,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351406288,1.03208525,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351407466,0.84661025,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351407910,0.79609625,96373.0,96372.0,0.1314066]
["bitfinex","BTCUSD",1739351408147,0.33680125,96373.0,96372.0,0.1314066]
["bitfinex","BTCUSD",1739351408410,0.32053771,96373.0,96372.0,0.1314066]
["bitfinex","BTCUSD",1739351408882,0.31953771,96373.0,96372.0,0.1314066]
["bitfinex","BTCUSD",1739351409109,0.001,96373.0,96372.0,0.23391025]
["bitfinex","BTCUSD",1739351409315,0.001,96373.0,96372.0,0.42530936]
["bitfinex","BTCUSD",1739351409544,0.001,96373.0,96372.0,0.27066336]
["bitfinex","BTCUSD",1739351410288,0.001,96373.0,96372.0,0.26966336]
["bitfinex","BTCUSD",1739351411291,0.15,96389.0,96373.0,0.1313]
["bitfinex","BTCUSD",1739351411505,0.15,96389.0,96372.0,0.13836336]
["bitfinex","BTCUSD",1739351411506,0.155624,96386.0,96379.0,0.155634]
["bitfinex","BTCUSD",1739351411760,0.155624,96386.0,96381.0,0.1313]
["bitfinex","BTCUSD",1739351411970,0.01380321,96388.0,96382.0,0.10250365]
["bitfinex","BTCUSD",1739351412149,0.01380321,96388.0,96384.0,0.0816]
["bitfinex","BTCUSD",1739351412420,0.00022387,96388.0,96386.0,0.0816]
["bitfinex","BTCUSD",1739351412627,0.00122387,96388.0,96387.0,0.23380365]
["bitfinex","BTCUSD",1739351413063,0.00022387,96388.0,96387.0,0.24612354]
["bitfinex","BTCUSD",1739351414446,0.00122387,96388.0,96387.0,0.24612354]
["bitfinex","BTCUSD",1739351414825,0.00022387,96388.0,96387.0,0.24612354]
["bitfinex","BTCUSD",1739351415031,0.00122387,96388.0,96387.0,0.24612354]
["bitfinex","BTCUSD",1739351418792,0.15684487,96388.0,96387.0,0.24612354]
["bitfinex","BTCUSD",1739351419358,0.00122387,96388.0,96387.0,0.2739792]
["bitfinex","BTCUSD",1739351419779,0.00122387,96388.0,96387.0,0.28627302]
["bitfinex","BTCUSD",1739351420264,0.00122387,96388.0,96387.0,0.24609747]
["bitfinex","BTCUSD",1739351425968,0.15684487,96388.0,96387.0,0.24609747]
["bitfinex","BTCUSD",1739351426420,0.15684487,96388.0,96387.0,0.23380365]
["bitfinex","BTCUSD",1739351426611,0.15684487,96388.0,96387.0,0.23391025]
["bitfinex","BTCUSD",1739351426822,0.15684487,96388.0,96387.0,0.24620407]
["bitfinex","BTCUSD",1739351432881,0.15584487,96388.0,96387.0,0.24920407]
["bitfinex","BTCUSD",1739351433298,0.15784487,96388.0,96387.0,0.24920407]
["bitfinex","BTCUSD",1739351433505,0.15784487,96388.0,96387.0,0.24620407]
["bitfinex","BTCUSD",1739351433840,0.15584487,96388.0,96387.0,0.24920407]
["bitfinex","BTCUSD",1739351434255,0.15584487,96388.0,96387.0,0.24620407]
["bitfinex","BTCUSD",1739351434469,0.15784487,96388.0,96387.0,0.24620407]
["bitfinex","BTCUSD",1739351435555,0.15884487,96388.0,96387.0,0.24920407]
["bitfinex","BTCUSD",1739351435782,0.15784487,96388.0,96387.0,0.24620407]
["bitfinex","BTCUSD",1739351436188,0.15584487,96388.0,96387.0,0.24620407]
["bitfinex","BTCUSD",1739351436386,0.15784487,96388.0,96387.0,0.24620407]
["bitfinex","BTCUSD",1739351436609,0.15884487,96388.0,96387.0,0.24920407]
["bitfinex","BTCUSD",1739351439383,0.15584487,96388.0,96387.0,0.24620407]
["bitfinex","BTCUSD",1739351439757,0.15684487,96388.0,96387.0,0.24920407]
["bitfinex","BTCUSD",1739351439966,0.15684487,96388.0,96387.0,0.24620407]
["bitfinex","BTCUSD",1739351440141,0.15584487,96388.0,96387.0,0.24620407]
["bitfinex","BTCUSD",1739351440346,0.15884487,96388.0,96387.0,0.24920407]
["bitfinex","BTCUSD",1739351444768,0.30884487,96388.0,96387.0,0.01540042]
["bitfinex","BTCUSD",1739351444971,0.30884487,96388.0,96387.0,0.0031066]
["bitfinex","BTCUSD",1739351445219,0.81217987,96388.0,96387.0,0.0031066]
["bitfinex","BTCUSD",1739351445419,0.81696287,96388.0,96387.0,0.0031066]
["bitfinex","BTCUSD",1739351445831,0.81396287,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351446043,0.81496287,96388.0,96387.0,0.0031066]
["bitfinex","BTCUSD",1739351446458,0.81396287,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351446824,0.81496287,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351448260,0.83322488,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351448870,0.83422488,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351449074,0.75422488,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351449279,0.75622488,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351449446,0.75222488,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351449665,0.75022488,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351449871,0.75222488,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351450074,0.75422488,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351450333,0.64104588,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351450724,0.62552188,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351451131,0.62352188,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351451325,0.44151688,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351451529,0.45051688,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351451733,0.44951688,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351452109,0.45051688,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351452575,0.45151688,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351452917,0.45251688,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351453126,0.45151688,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351453355,0.32410688,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351453564,0.44469888,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351453951,0.44369888,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351454847,0.44169888,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351455052,0.44169888,96388.0,96387.0,0.0021066]
["bitfinex","BTCUSD",1739351455249,0.44269888,96388.0,96387.0,0.0021066]
["bitfinex","BTCUSD",1739351455419,0.44269888,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351455619,0.44269888,96388.0,96387.0,0.0021066]
["bitfinex","BTCUSD",1739351458988,0.32310688,96388.0,96387.0,0.0021066]
["bitfinex","BTCUSD",1739351459188,1.51520088,96388.0,96387.0,0.0021066]
["bitfinex","BTCUSD",1739351459630,1.51420088,96388.0,96387.0,0.0021066]
["bitfinex","BTCUSD",1739351459974,1.51520088,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351460386,1.57453887,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351461875,1.57753887,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351462654,1.57353887,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351462796,1.49893887,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351462995,1.50193887,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351463201,1.50093887,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351463431,1.51720105,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351463638,1.52220105,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351464033,1.51720105,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351464418,1.51420105,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351464620,1.27315503,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351464835,1.21135618,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351465042,1.21335618,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351465332,1.21535618,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351465531,1.37097718,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351466177,1.36597718,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351466597,1.36797718,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351469609,0.32588318,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351469817,1.51797718,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351470280,1.51597718,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351470944,1.51397718,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351471145,1.51415513,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351471319,1.51121193,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351471627,1.498715,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351474107,1.49893887,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351474618,1.51520124,96388.0,96387.0,0.0001066]
["bitfinex","BTCUSD",1739351477399,0.155645,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351477603,1.347739,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351478884,1.348739,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351479271,1.347739,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351479829,1.348739,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351480061,1.3617764,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351480312,0.1686824,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351480535,0.1696824,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351480740,0.6800214,96373.0,96372.0,0.0001066]
["bitfinex","BTCUSD",1739351481013,0.6154034,96373.0,96372.0,0.0774066]
["bitfinex","BTCUSD",1739351481259,0.5964814,96373.0,96372.0,0.0774066]
["bitfinex","BTCUSD",1739351481963,0.5954814,96373.0,96372.0,0.0774066]
["bitfinex","BTCUSD",1739351482177,0.5954814,96373.0,96372.0,0.0784066]
["bitfinex","BTCUSD",1739351482625,0.5964814,96373.0,96372.0,0.0784066]
["bitfinex","BTCUSD",1739351483998,0.0140374,96373.0,96372.0,0.22801025]
["bitfinex","BTCUSD",1739351484240,0.1696824,96373.0,96372.0,0.23939564]
["bitfinex","BTCUSD",1739351484911,0.0130374,96373.0,96372.0,0.23839564]
["bitfinex","BTCUSD",1739351485112,0.1696824,96373.0,96372.0,0.23839564]
["bitfinex","BTCUSD",1739351485324,0.156645,96373.0,96372.0,0.24039564]
["bitfinex","BTCUSD",1739351487113,0.001,96373.0,96372.0,0.24039564]
["bitfinex","BTCUSD",1739351487364,0.156645,96373.0,96372.0,0.24039564]
["bitfinex","BTCUSD",1739351488271,0.001,96373.0,96372.0,0.24039564]
["bitfinex","BTCUSD",1739351488754,0.156645,96373.0,96372.0,0.24039564]
["bitfinex","BTCUSD",1739351489218,0.001,96373.0,96372.0,0.24039564]
["bitfinex","BTCUSD",1739351489983,0.001,96373.0,96372.0,0.28001697]
["bitfinex","BTCUSD",1739351490868,0.156645,96373.0,96372.0,0.28001697]
["bitfinex","BTCUSD",1739351491035,0.156645,96373.0,96372.0,0.24039564]
["bitfinex","BTCUSD",1739351494566,0.156645,96373.0,96372.0,0.13789199]
["bitfinex","BTCUSD",1739351498313,0.207517,96378.0,96372.0,0.13789199]
["bitfinex","BTCUSD",1739351498525,0.155645,96373.0,96372.0,0.13789199]
["bitfinex","BTCUSD",1739351501069,0.156645,96373.0,96372.0,0.13789199]
["bitfinex","BTCUSD",1739351503199,0.001,96373.0,96372.0,0.13789199]
["bitfinex","BTCUSD",1739351503467,0.156645,96373.0,96372.0,0.13789199]
["bitfinex","BTCUSD",1739351503907,0.15363152,96373.0,96372.0,0.13789199]
["bitfinex","BTCUSD",1739351504116,0.15363152,96373.0,96372.0,0.13711299]
["bitfinex","BTCUSD",1739351510154,0.15363152,96373.0,96372.0,0.13721959]
["bitfinex","BTCUSD",1739351511201,0.01304363,96378.0,96372.0,0.13721959]
["bitfinex","BTCUSD",1739351511606,0.155645,96373.0,96372.0,0.13721959]
["bitfinex","BTCUSD",1739351512471,0.155645,96373.0,96372.0,0.13521959]
["bitfinex","BTCUSD",1739351512737,0.155645,96373.0,96372.0,0.13621959]
["bitfinex","BTCUSD",1739351513200,0.155645,96373.0,96372.0,0.13521959]
["bitfinex","BTCUSD",1739351513435,0.155643,96375.0,96372.0,0.13521959]
["bitfinex","BTCUSD",1739351513912,0.20751,96381.0,96372.0,0.13721959]
["bitfinex","BTCUSD",1739351514113,0.155644,96374.0,96372.0,0.13721959]
["bitfinex","BTCUSD",1739351514307,0.001,96373.0,96372.0,0.13721959]
["bitfinex","BTCUSD",1739351514759,0.155644,96374.0,96372.0,0.13721959]
["bitfinex","BTCUSD",1739351515798,0.001,96373.0,96372.0,0.13521959]
["bitfinex","BTCUSD",1739351515970,0.001,96373.0,96372.0,0.13721959]
["bitfinex","BTCUSD",1739351516505,0.001,96373.0,96372.0,0.13521959]
["bitfinex","BTCUSD",1739351516698,0.001,96373.0,96372.0,0.13721959]
["bitfinex","BTCUSD",1739351516872,0.001,96373.0,96372.0,0.13521959]
["bitfinex","BTCUSD",1739351517073,0.155644,96374.0,96372.0,0.13521959]
["bitfinex","BTCUSD",1739351517271,0.10823392,96382.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739351517502,0.01309091,96382.0,96380.0,0.0817]
["bitfinex","BTCUSD",1739351517744,0.00022387,96387.0,96377.0,0.20855349]
["bitfinex","BTCUSD",1739351517965,0.00022387,96387.0,96385.0,0.155624]
["bitfinex","BTCUSD",1739351518103,0.00022387,96387.0,96382.0,0.337207]
["bitfinex","BTCUSD",1739351518281,0.00022387,96387.0,96383.0,0.155629]
["bitfinex","BTCUSD",1739351518490,0.00022387,96387.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739351518724,0.00022387,96387.0,96384.0,0.0817]
["bitfinex","BTCUSD",1739351519593,0.01388417,96387.0,96384.0,0.0817]
["bitfinex","BTCUSD",1739351519817,0.00122387,96387.0,96384.0,0.0817]
["bitfinex","BTCUSD",1739351521600,0.00122387,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351521780,0.15684687,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351522135,0.00122387,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351523688,0.15684587,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351526569,0.155624,96386.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351526765,0.00122387,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351526972,0.00122387,96387.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739351527111,0.00122387,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351527315,0.00122387,96387.0,96384.0,0.0817]
["bitfinex","BTCUSD",1739351527747,0.15684587,96387.0,96384.0,0.0837]
["bitfinex","BTCUSD",1739351528153,0.15584587,96387.0,96384.0,0.0817]
["bitfinex","BTCUSD",1739351528369,0.00022387,96387.0,96384.0,0.0817]
["bitfinex","BTCUSD",1739351528552,0.00022387,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351529184,0.00122387,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351530422,0.15684587,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351530639,0.15684587,96387.0,96385.0,0.01135019]
["bitfinex","BTCUSD",1739351530849,0.15684587,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351531465,0.15684587,96387.0,96384.0,0.0817]
["bitfinex","BTCUSD",1739351531797,0.15684587,96387.0,96385.0,0.001]
["bitfinex","BTCUSD",1739351532002,0.15584587,96387.0,96385.0,0.001]
["bitfinex","BTCUSD",1739351532254,0.15684587,96387.0,96385.0,0.001]
["bitfinex","BTCUSD",1739351532619,0.15584587,96387.0,96385.0,0.001]
["bitfinex","BTCUSD",1739351532823,0.15684587,96387.0,96385.0,0.001]
["bitfinex","BTCUSD",1739351533041,0.15684587,96387.0,96384.0,0.0817]
["bitfinex","BTCUSD",1739351533244,0.15584587,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351533669,0.15584587,96387.0,96384.0,0.0817]
["bitfinex","BTCUSD",1739351533930,0.15684587,96387.0,96384.0,0.0817]
["bitfinex","BTCUSD",1739351534144,0.00122387,96387.0,96385.0,0.01235019]
["bitfinex","BTCUSD",1739351534504,0.00122387,96387.0,96385.0,0.01135019]
["bitfinex","BTCUSD",1739351534912,0.00122387,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351535317,0.15584687,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351535571,0.15684687,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351535886,0.00122387,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351536254,0.00122387,96387.0,96384.0,0.0817]
["bitfinex","BTCUSD",1739351536451,0.15684587,96387.0,96385.0,0.001]
["bitfinex","BTCUSD",1739351536868,0.00122387,96387.0,96384.0,0.0817]
["bitfinex","BTCUSD",1739351537350,0.00122387,96387.0,96384.0,0.0827]
["bitfinex","BTCUSD",1739351538424,0.00022387,96387.0,96386.0,0.155624]
["bitfinex","BTCUSD",1739351538650,0.00022387,96387.0,96385.0,0.0775]
["bitfinex","BTCUSD",1739351538871,0.00122387,96387.0,96385.0,0.0775]
["bitfinex","BTCUSD",1739351539038,0.00022387,96387.0,96385.0,0.0775]
["bitfinex","BTCUSD",1739351539260,0.00122387,96387.0,96385.0,0.0775]
["bitfinex","BTCUSD",1739351539465,0.00022387,96387.0,96385.0,0.0775]
["bitfinex","BTCUSD",1739351539851,0.00122387,96387.0,96385.0,0.0775]
["bitfinex","BTCUSD",1739351540050,0.00122387,96387.0,96386.0,0.001]
["bitfinex","BTCUSD",1739351540422,0.00122387,96387.0,96386.0,0.234624]
["bitfinex","BTCUSD",1739351540629,0.00122387,96387.0,96386.0,0.281124]
["bitfinex","BTCUSD",1739351541779,0.00022387,96387.0,96386.0,0.282124]
["bitfinex","BTCUSD",1739351542003,0.00122387,96387.0,96386.0,0.282124]
["bitfinex","BTCUSD",1739351542446,0.00022387,96387.0,96386.0,0.282124]
["bitfinex","BTCUSD",1739351542652,0.00122387,96387.0,96386.0,0.285124]
["bitfinex","BTCUSD",1739351543488,0.00122387,96387.0,96386.0,0.284124]
["bitfinex","BTCUSD",1739351544238,0.00222387,96387.0,96386.0,0.292124]
["bitfinex","BTCUSD",1739351546896,0.00222387,96387.0,96386.0,0.011]
["bitfinex","BTCUSD",1739351547138,0.15784587,96387.0,96386.0,0.011]
["bitfinex","BTCUSD",1739351548725,0.15684587,96387.0,96386.0,0.008]
["bitfinex","BTCUSD",1739351548928,0.15584587,96387.0,96386.0,0.003]
["bitfinex","BTCUSD",1739351549182,0.00022387,96387.0,96372.0,0.0781066]
["bitfinex","BTCUSD",1739351549425,0.155634,96380.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739351549602,0.155635,96379.0,96372.0,0.0781066]
["bitfinex","BTCUSD",1739351549931,0.155635,96379.0,96372.0,0.2337516]
["bitfinex","BTCUSD",1739351550297,0.19028602,96382.0,96372.0,0.2856346]
["bitfinex","BTCUSD",1739351550498,0.155632,96381.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739351550704,0.002,96379.0,96373.0,0.158645]
["bitfinex","BTCUSD",1739351551574,0.157635,96379.0,96373.0,0.003]
["bitfinex","BTCUSD",1739351551782,0.002,96379.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739351552079,0.00022387,96387.0,96386.0,0.078]
["bitfinex","BTCUSD",1739351552740,0.00022387,96387.0,96386.0,0.233624]
["bitfinex","BTCUSD",1739351553748,0.00022387,96387.0,96386.0,0.242624]
["bitfinex","BTCUSD",1739351553958,0.00122387,96387.0,96386.0,0.242624]
["bitfinex","BTCUSD",1739351557072,0.00122387,96387.0,96386.0,0.009]
["bitfinex","BTCUSD",1739351558099,0.00122387,96387.0,96386.0,0.164624]
["bitfinex","BTCUSD",1739351559063,0.00122387,96387.0,96386.0,0.009]
["bitfinex","BTCUSD",1739351560370,0.00122387,96387.0,96386.0,0.164624]
["bitfinex","BTCUSD",1739351561225,0.00122387,96387.0,96386.0,0.243624]
["bitfinex","BTCUSD",1739351565069,0.00122387,96387.0,96386.0,0.088]
["bitfinex","BTCUSD",1739351565299,0.00122387,96387.0,96386.0,0.243624]
["bitfinex","BTCUSD",1739351567211,0.00122387,96387.0,96386.0,0.393624]
["bitfinex","BTCUSD",1739351567421,1e-08,96387.0,96386.0,0.451024]
["bitfinex","BTCUSD",1739351567635,0.0157739,96418.0,96410.0,0.155585]
["bitfinex","BTCUSD",1739351567873,0.09514301,96440.0,96410.0,0.431985]
["bitfinex","BTCUSD",1739351568126,0.09514301,96440.0,96410.0,0.441985]
["bitfinex","BTCUSD",1739351568605,6.713e-05,96411.0,96410.0,0.431985]
["bitfinex","BTCUSD",1739351568821,0.00106713,96411.0,96410.0,0.46843247]
["bitfinex","BTCUSD",1739351569500,0.00206713,96411.0,96410.0,0.4821895]
["bitfinex","BTCUSD",1739351570685,0.00206713,96411.0,96410.0,0.45174203]
["bitfinex","BTCUSD",1739351570977,0.00206713,96411.0,96410.0,0.97036203]
["bitfinex","BTCUSD",1739351571666,0.00206713,96411.0,96410.0,0.98087784]
["bitfinex","BTCUSD",1739351572615,0.14484085,96430.0,96410.0,0.82529284]
["bitfinex","BTCUSD",1739351572822,0.15599625,96429.0,96410.0,0.82529284]
["bitfinex","BTCUSD",1739351573072,0.15599625,96429.0,96421.0,0.155566]
["bitfinex","BTCUSD",1739351573249,0.155557,96428.0,96421.0,0.155566]
["bitfinex","BTCUSD",1739351573485,0.00044025,96429.0,96422.0,0.01051227]
["bitfinex","BTCUSD",1739351573685,0.00044025,96429.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739351573686,0.17493363,96428.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739351573912,0.17493363,96428.0,96423.0,0.01051197]
["bitfinex","BTCUSD",1739351574119,0.17493363,96428.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739351574323,0.01937763,96428.0,96424.0,0.01051167]
["bitfinex","BTCUSD",1739351574557,0.17493363,96428.0,96419.0,0.155569]
["bitfinex","BTCUSD",1739351574803,0.17493363,96428.0,96425.0,0.01051138]
["bitfinex","BTCUSD",1739351574987,0.17493363,96428.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739351575184,0.17493363,96428.0,96420.0,0.16608186]
["bitfinex","BTCUSD",1739351575445,0.01937763,96427.0,96424.0,0.006]
["bitfinex","BTCUSD",1739351575805,0.01937763,96427.0,96421.0,0.01051256]
["bitfinex","BTCUSD",1739351576225,0.01937763,96427.0,96425.0,0.006]
["bitfinex","BTCUSD",1739351576471,0.01937763,96427.0,96421.0,0.01051256]
["bitfinex","BTCUSD",1739351576472,0.173,96425.0,96421.0,0.01051256]
["bitfinex","BTCUSD",1739351576699,0.305567,96421.0,96420.0,0.015]
["bitfinex","BTCUSD",1739351576920,0.72553,96421.0,96420.0,0.015]
["bitfinex","BTCUSD",1739351577358,0.695065,96421.0,96420.0,0.015]
["bitfinex","BTCUSD",1739351577945,0.305569,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351578171,1.45662,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351579173,1.357573,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351579619,1.32580892,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351580591,1.34195299,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351580826,1.34095299,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351580990,1.34195299,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351582093,1.34395299,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351582288,1.36695299,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351582527,1.36595299,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351582740,1.36395299,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351583641,0.36096999,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351583761,1.55306399,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351584404,1.55706399,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351584607,1.55606399,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351584821,1.55806399,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351585030,1.55506399,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351585245,1.55306399,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351585459,1.57306399,96420.0,96419.0,0.52057]
["bitfinex","BTCUSD",1739351585700,1.56706399,96420.0,96419.0,0.51957]
["bitfinex","BTCUSD",1739351585913,1.55306399,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351586102,1.55606399,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351587266,1.56206399,96420.0,96419.0,0.51957]
["bitfinex","BTCUSD",1739351587456,1.89046399,96420.0,96419.0,0.51957]
["bitfinex","BTCUSD",1739351587808,1.88845747,96420.0,96419.0,0.51957]
["bitfinex","BTCUSD",1739351589043,1.79906247,96420.0,96419.0,0.51957]
["bitfinex","BTCUSD",1739351590010,1.77606247,96420.0,96419.0,0.51957]
["bitfinex","BTCUSD",1739351590188,1.77006247,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351590389,1.77206247,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351590752,1.29152447,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351591022,1.29352447,96420.0,96419.0,0.51857]
["bitfinex","BTCUSD",1739351591197,1.28852447,96420.0,96419.0,0.51879365]
["bitfinex","BTCUSD",1739351591400,1.29152447,96420.0,96419.0,0.51879365]
["bitfinex","BTCUSD",1739351591919,1.28852447,96420.0,96419.0,0.51879365]
["bitfinex","BTCUSD",1739351592119,1.28652447,96420.0,96419.0,0.51879365]
["bitfinex","BTCUSD",1739351592331,1.30590514,96420.0,96419.0,0.51879365]
["bitfinex","BTCUSD",1739351593366,1.30690514,96420.0,96419.0,0.51879365]
["bitfinex","BTCUSD",1739351593600,1.30590514,96420.0,96419.0,0.51879365]
["bitfinex","BTCUSD",1739351594350,1.87683814,96420.0,96419.0,0.51879365]
["bitfinex","BTCUSD",1739351595222,1.77470814,96420.0,96419.0,0.51879365]
["bitfinex","BTCUSD",1739351596894,0.36180099,96420.0,96419.0,0.59969365]
["bitfinex","BTCUSD",1739351597111,0.50111307,96420.0,96419.0,0.59969365]
["bitfinex","BTCUSD",1739351597323,0.50011307,96420.0,96419.0,0.59969365]
["bitfinex","BTCUSD",1739351597525,0.50111307,96420.0,96419.0,0.59969365]
["bitfinex","BTCUSD",1739351597938,0.50011307,96420.0,96419.0,0.59969365]
["bitfinex","BTCUSD",1739351599344,0.17171307,96420.0,96419.0,0.59969365]
["bitfinex","BTCUSD",1739351600425,0.18796841,96420.0,96419.0,0.59969365]
["bitfinex","BTCUSD",1739351601285,0.18796841,96420.0,96419.0,0.60169365]
["bitfinex","BTCUSD",1739351601536,0.18896841,96420.0,96419.0,0.52679365]
["bitfinex","BTCUSD",1739351601749,0.18896841,96420.0,96419.0,0.52479365]
["bitfinex","BTCUSD",1739351601973,0.18796841,96420.0,96419.0,0.51879365]
["bitfinex","BTCUSD",1739351602194,0.17271307,96420.0,96419.0,0.60879365]
["bitfinex","BTCUSD",1739351602864,0.17271307,96420.0,96419.0,0.61179365]
["bitfinex","BTCUSD",1739351603490,0.17281957,96420.0,96419.0,0.61179365]
["bitfinex","BTCUSD",1739351603709,0.01725057,96420.0,96419.0,0.61179365]
["bitfinex","BTCUSD",1739351615633,0.01725057,96420.0,96419.0,0.81256365]
["bitfinex","BTCUSD",1739351624018,0.0001065,96420.0,96419.0,0.81256365]
["bitfinex","BTCUSD",1739351624242,0.155555,96429.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739351624500,0.13777361,96431.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739351624728,0.29345758,96431.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739351624919,0.29345758,96431.0,96420.0,0.207425]
["bitfinex","BTCUSD",1739351624920,0.155553,96430.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739351625587,0.13790558,96431.0,96420.0,0.207425]
["bitfinex","BTCUSD",1739351625818,0.17019576,96431.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739351626011,0.25062239,96430.0,96423.0,0.0799]
["bitfinex","BTCUSD",1739351626131,0.09506839,96430.0,96423.0,0.0799]
["bitfinex","BTCUSD",1739351626970,0.09506839,96430.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739351627175,0.01464376,96431.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739351627377,0.01464376,96431.0,96423.0,0.0809]
["bitfinex","BTCUSD",1739351627580,0.0001065,96430.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739351629221,0.0001065,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739351629449,0.0001065,96430.0,96429.0,0.29349109]
["bitfinex","BTCUSD",1739351629664,0.0001065,96430.0,96429.0,0.960974]
["bitfinex","BTCUSD",1739351630512,0.0011065,96430.0,96429.0,0.975974]
["bitfinex","BTCUSD",1739351630714,0.0021065,96430.0,96429.0,0.981974]
["bitfinex","BTCUSD",1739351630917,0.0021065,96430.0,96429.0,0.98974903]
["bitfinex","BTCUSD",1739351631327,0.0021065,96430.0,96429.0,1.01032308]
["bitfinex","BTCUSD",1739351638175,0.0021065,96430.0,96429.0,1.00032308]
["bitfinex","BTCUSD",1739351638375,0.0021065,96430.0,96429.0,0.97974903]
["bitfinex","BTCUSD",1739351640725,0.0021065,96430.0,96429.0,0.845074]
["bitfinex","BTCUSD",1739351640949,0.0021065,96430.0,96429.0,0.435815]
["bitfinex","BTCUSD",1739351640950,1.27069392,96430.0,96429.0,0.435815]
["bitfinex","BTCUSD",1739351641369,1.2410455,96430.0,96429.0,0.435815]
["bitfinex","BTCUSD",1739351641576,1.2410455,96430.0,96429.0,0.021]
["bitfinex","BTCUSD",1739351642060,1.3900455,96430.0,96429.0,0.015]
["bitfinex","BTCUSD",1739351642281,0.155564,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351642469,1.370658,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351643379,0.883865,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351643581,0.887865,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351643793,0.887865,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351643972,1.224265,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351644560,1.24052065,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351644939,1.23652065,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351645156,1.24052065,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351645576,1.16443065,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351645770,1.15643065,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351645986,1.15243065,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351646245,1.16043065,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351646385,1.16443065,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351648395,1.17907899,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351649087,0.54986799,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351649266,1.52549899,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351649514,1.35486399,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351649770,0.78041199,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351649996,0.74954899,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351650459,0.59398499,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351650678,0.37130399,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351651106,0.48171399,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351651324,0.36730399,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351651558,0.52286799,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351651767,0.51686799,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351652207,0.52086799,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351652419,0.51486799,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351652858,0.51986799,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351653288,0.51686799,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351653689,0.51686799,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351655879,0.18846799,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351662481,1.16108099,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351662661,1.12062399,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351662858,1.01082699,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351663284,1.00882699,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351663506,0.78655399,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351663704,0.80955399,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351664309,0.81355399,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351664510,0.81555399,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351664671,0.81155399,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351664877,0.54863384,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351665078,0.71319784,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351665280,0.70819784,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351665501,0.70219784,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351665700,0.70419784,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351665931,0.70619784,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351666276,0.70919784,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351667242,0.70519784,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351667479,0.70819784,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351667685,1.03659784,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351667884,1.05671082,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351668282,1.05071082,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351668499,1.05471082,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351668668,1.05271082,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351668888,1.06496696,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351669046,1.06796696,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351669240,1.07096696,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351669442,1.07396696,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351670898,1.07096696,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351671125,1.06796696,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351671324,1.07396696,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351671730,1.06796696,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351672206,1.07396696,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351672362,1.07096696,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351672547,1.06496696,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351672744,1.06796696,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351673107,1.07396696,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351673860,1.07096696,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351674061,1.06496696,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351674269,1.07396696,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351674848,1.07096696,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351675056,1.07596696,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351675464,0.57544998,96423.0,96422.0,0.04922365]
["bitfinex","BTCUSD",1739351675670,0.34651298,96423.0,96422.0,0.12732365]
["bitfinex","BTCUSD",1739351675967,0.50907698,96423.0,96422.0,0.13988405]
["bitfinex","BTCUSD",1739351676212,0.50918358,96423.0,96422.0,0.12732365]
["bitfinex","BTCUSD",1739351676482,0.35361958,96423.0,96422.0,0.12732365]
["bitfinex","BTCUSD",1739351677322,0.35161958,96423.0,96422.0,0.12732365]
["bitfinex","BTCUSD",1739351677497,0.34661958,96423.0,96422.0,0.12732365]
["bitfinex","BTCUSD",1739351677700,0.50418358,96423.0,96422.0,0.12732365]
["bitfinex","BTCUSD",1739351677847,0.50718358,96423.0,96422.0,0.12732365]
["bitfinex","BTCUSD",1739351678546,0.50418358,96423.0,96422.0,0.12732365]
["bitfinex","BTCUSD",1739351679414,0.50418358,96423.0,96422.0,0.12932365]
["bitfinex","BTCUSD",1739351679632,0.17578358,96423.0,96422.0,0.12932365]
["bitfinex","BTCUSD",1739351679886,0.0021066,96423.0,96422.0,0.28488965]
["bitfinex","BTCUSD",1739351680825,0.0021066,96423.0,96422.0,0.28288965]
["bitfinex","BTCUSD",1739351681045,0.0011066,96423.0,96422.0,0.29788965]
["bitfinex","BTCUSD",1739351681287,0.0011066,96423.0,96422.0,0.30566528]
["bitfinex","BTCUSD",1739351681505,0.0021066,96423.0,96422.0,0.31066528]
["bitfinex","BTCUSD",1739351682601,0.0021066,96423.0,96422.0,0.30288965]
["bitfinex","BTCUSD",1739351687071,0.1576706,96423.0,96422.0,0.14732365]
["bitfinex","BTCUSD",1739351687231,0.1576706,96423.0,96422.0,0.02022365]
["bitfinex","BTCUSD",1739351687437,0.5226276,96423.0,96422.0,0.02022365]
["bitfinex","BTCUSD",1739351687647,0.9742556,96423.0,96422.0,0.00522365]
["bitfinex","BTCUSD",1739351687865,0.9772136,96423.0,96422.0,0.02022365]
["bitfinex","BTCUSD",1739351688252,0.8829796,96423.0,96422.0,0.01522365]
["bitfinex","BTCUSD",1739351688458,0.7306856,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351688842,0.7346856,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351688974,0.7366856,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351689178,0.7306856,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351690306,0.17192571,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351690534,0.89790371,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351690750,0.17492571,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351690948,0.92070871,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351691144,0.91870871,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351691371,0.92170871,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351692559,0.86072371,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351693128,0.80036871,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351693333,0.73725971,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351694003,0.64901271,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351699619,0.67201271,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351700561,0.99941271,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351700796,0.99741271,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351701020,1.00041271,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351701238,0.99941271,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351701708,0.99741271,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351701709,1.00041271,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351701972,1.00841271,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351702460,0.99741271,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351702701,1.02483046,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351703949,1.02783046,96423.0,96422.0,0.00122365]
["bitfinex","BTCUSD",1739351704569,1.01983046,96423.0,96422.0,0.00022365]
["bitfinex","BTCUSD",1739351704769,0.023,96422.0,96399.0,0.049]
["bitfinex","BTCUSD",1739351705026,0.178569,96420.0,96399.0,0.049]
["bitfinex","BTCUSD",1739351705410,1.294211,96420.0,96399.0,0.049]
["bitfinex","BTCUSD",1739351705842,0.769852,96420.0,96419.0,0.07822365]
["bitfinex","BTCUSD",1739351706527,0.78926975,96420.0,96419.0,0.07822365]
["bitfinex","BTCUSD",1739351707175,0.79126975,96420.0,96419.0,0.07822365]
["bitfinex","BTCUSD",1739351707432,0.79126975,96420.0,96419.0,0.00022365]
["bitfinex","BTCUSD",1739351707663,0.80870075,96420.0,96397.0,0.078]
["bitfinex","BTCUSD",1739351707891,0.80870075,96420.0,96390.0,0.078]
["bitfinex","BTCUSD",1739351707892,0.207455,96406.0,96390.0,0.078]
["bitfinex","BTCUSD",1739351708181,0.28973588,96400.0,96390.0,0.078]
["bitfinex","BTCUSD",1739351708387,0.18104,96399.0,96390.0,0.078]
["bitfinex","BTCUSD",1739351708593,0.378599,96398.0,96390.0,0.078]
["bitfinex","BTCUSD",1739351708845,0.14486794,96400.0,96390.0,0.078]
["bitfinex","BTCUSD",1739351709526,0.14491191,96400.0,96390.0,0.078]
["bitfinex","BTCUSD",1739351709754,0.14491191,96400.0,96391.0,0.078]
["bitfinex","BTCUSD",1739351709981,0.16313283,96400.0,96392.0,0.0454]
["bitfinex","BTCUSD",1739351710429,0.16313283,96400.0,96393.0,0.078]
["bitfinex","BTCUSD",1739351710662,0.01940688,96399.0,96393.0,0.078]
["bitfinex","BTCUSD",1739351711795,0.02040688,96399.0,96393.0,0.078]
["bitfinex","BTCUSD",1739351712051,0.02040688,96399.0,96393.0,0.08]
["bitfinex","BTCUSD",1739351712300,0.01940688,96398.0,96393.0,0.08]
["bitfinex","BTCUSD",1739351712529,0.01940688,96398.0,96393.0,0.078]
["bitfinex","BTCUSD",1739351713004,0.01940688,96398.0,96393.0,0.08]
["bitfinex","BTCUSD",1739351713499,0.01940688,96398.0,96397.0,0.279006]
["bitfinex","BTCUSD",1739351713730,0.002,96399.0,96398.0,0.15]
["bitfinex","BTCUSD",1739351713943,0.002,96399.0,96398.0,0.383604]
["bitfinex","BTCUSD",1739351714167,0.001,96399.0,96398.0,0.383604]
["bitfinex","BTCUSD",1739351714633,4.397e-05,96400.0,96398.0,0.383604]
["bitfinex","BTCUSD",1739351714844,4.397e-05,96400.0,96399.0,0.383603]
["bitfinex","BTCUSD",1739351716195,0.00104397,96400.0,96399.0,0.391603]
["bitfinex","BTCUSD",1739351716409,0.02047524,96400.0,96399.0,0.391603]
["bitfinex","BTCUSD",1739351717129,0.02147524,96400.0,96399.0,0.393603]
["bitfinex","BTCUSD",1739351717628,0.01947524,96400.0,96399.0,0.44998534]
["bitfinex","BTCUSD",1739351717853,0.02147524,96400.0,96399.0,0.46998534]
["bitfinex","BTCUSD",1739351718333,0.02047524,96400.0,96399.0,0.46198534]
["bitfinex","BTCUSD",1739351718563,4.397e-05,96400.0,96399.0,0.46776435]
["bitfinex","BTCUSD",1739351718791,0.00104397,96400.0,96399.0,0.47576435]
["bitfinex","BTCUSD",1739351719951,0.00204397,96400.0,96399.0,0.47776435]
["bitfinex","BTCUSD",1739351724213,0.00215057,96400.0,96399.0,0.47776435]
["bitfinex","BTCUSD",1739351724473,0.00215057,96400.0,96399.0,0.46776435]
["bitfinex","BTCUSD",1739351724698,0.00215057,96400.0,96399.0,0.47776435]
["bitfinex","BTCUSD",1739351725738,0.00215057,96400.0,96399.0,0.46776435]
["bitfinex","BTCUSD",1739351726008,0.00215057,96400.0,96399.0,0.47776435]
["bitfinex","BTCUSD",1739351730818,0.00115057,96400.0,96399.0,0.47576435]
["bitfinex","BTCUSD",1739351731068,0.00215057,96400.0,96399.0,0.47776435]
["bitfinex","BTCUSD",1739351731292,0.00115057,96400.0,96399.0,0.46776435]
["bitfinex","BTCUSD",1739351731500,0.00215057,96400.0,96399.0,0.46976435]
["bitfinex","BTCUSD",1739351731718,0.00315057,96400.0,96399.0,0.47776435]
["bitfinex","BTCUSD",1739351732146,0.00315057,96400.0,96399.0,0.46976435]
["bitfinex","BTCUSD",1739351732362,0.00215057,96400.0,96399.0,0.46976435]
["bitfinex","BTCUSD",1739351732585,0.00315057,96400.0,96399.0,0.47776435]
["bitfinex","BTCUSD",1739351732980,0.00115057,96400.0,96399.0,0.47576435]
["bitfinex","BTCUSD",1739351733180,0.00215057,96400.0,96399.0,0.48276435]
["bitfinex","BTCUSD",1739351733989,0.00215057,96400.0,96399.0,1.00143435]
["bitfinex","BTCUSD",1739351736897,0.00215057,96400.0,96399.0,1.01598571]
["bitfinex","BTCUSD",1739351738414,0.00115057,96400.0,96399.0,1.00798571]
["bitfinex","BTCUSD",1739351739067,0.00215057,96400.0,96399.0,1.02298571]
["bitfinex","BTCUSD",1739351739266,0.00115057,96400.0,96399.0,1.01598571]
["bitfinex","BTCUSD",1739351739476,0.00215057,96400.0,96399.0,1.02298571]
["bitfinex","BTCUSD",1739351741698,0.00215057,96400.0,96399.0,1.01298571]
["bitfinex","BTCUSD",1739351741903,0.00215057,96400.0,96399.0,1.02298571]
["bitfinex","BTCUSD",1739351742108,0.00215057,96400.0,96399.0,1.01298571]
["bitfinex","BTCUSD",1739351742314,0.00215057,96400.0,96399.0,1.02298571]
["bitfinex","BTCUSD",1739351743193,0.02282807,96428.0,96422.0,0.433366]
["bitfinex","BTCUSD",1739351743442,0.00015067,96423.0,96422.0,0.443366]
["bitfinex","BTCUSD",1739351743659,0.00015067,96423.0,96422.0,0.96645603]
["bitfinex","BTCUSD",1739351743865,0.00015067,96423.0,96422.0,0.97645603]
["bitfinex","BTCUSD",1739351744463,0.00115067,96423.0,96422.0,0.98945603]
["bitfinex","BTCUSD",1739351744905,0.00115067,96423.0,96422.0,0.98861328]
["bitfinex","BTCUSD",1739351745464,0.00115067,96423.0,96422.0,0.99639229]
["bitfinex","BTCUSD",1739351745677,0.00115067,96423.0,96422.0,1.00139229]
["bitfinex","BTCUSD",1739351748589,0.00115067,96423.0,96422.0,1.02218841]
["bitfinex","BTCUSD",1739351750594,0.00115067,96423.0,96422.0,1.01218841]
["bitfinex","BTCUSD",1739351751244,0.00115067,96423.0,96422.0,1.02218841]
["bitfinex","BTCUSD",1739351751648,0.00115067,96423.0,96422.0,1.01218841]
["bitfinex","BTCUSD",1739351752684,0.00115067,96423.0,96422.0,1.02218841]
["bitfinex","BTCUSD",1739351753007,0.00115067,96423.0,96422.0,1.01218841]
["bitfinex","BTCUSD",1739351753317,0.00115067,96423.0,96422.0,1.02218841]
["bitfinex","BTCUSD",1739351753453,0.00115067,96423.0,96422.0,1.01218841]
["bitfinex","BTCUSD",1739351754330,0.00115067,96423.0,96422.0,1.02218841]
["bitfinex","BTCUSD",1739351754537,0.00115067,96423.0,96422.0,1.01218841]
["bitfinex","BTCUSD",1739351755151,0.00115067,96423.0,96422.0,1.02218841]
["bitfinex","BTCUSD",1739351755535,0.00115067,96423.0,96422.0,1.01218841]
["bitfinex","BTCUSD",1739351755906,0.00115067,96423.0,96422.0,1.02218841]
["bitfinex","BTCUSD",1739351756751,0.0001066,96429.0,96422.0,1.02218841]
["bitfinex","BTCUSD",1739351756752,1e-08,96429.0,96428.0,0.396656]
["bitfinex","BTCUSD",1739351756959,1e-08,96429.0,96428.0,0.915176]
["bitfinex","BTCUSD",1739351757370,0.14486794,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739351757589,0.155485,96473.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739351757590,0.14486794,96469.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739351757818,4.408e-05,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739351758162,0.01946856,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739351758798,0.01946856,96460.0,96456.0,0.207347]
["bitfinex","BTCUSD",1739351759380,0.02246856,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1739351759604,0.00304408,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1739351760022,0.00604408,96460.0,96456.0,0.155509]
["bitfinex","BTCUSD",1739351760265,4.408e-05,96460.0,96459.0,0.01474325]
["bitfinex","BTCUSD",1739351760564,4.408e-05,96460.0,96456.0,0.001]
["bitfinex","BTCUSD",1739351760786,4.408e-05,96460.0,96459.0,0.01474325]
["bitfinex","BTCUSD",1739351760989,4.408e-05,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1739351761203,0.01946685,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1739351761431,0.01946685,96460.0,96459.0,0.01574325]
["bitfinex","BTCUSD",1739351762274,0.01946685,96460.0,96459.0,0.01474325]
["bitfinex","BTCUSD",1739351762732,0.02246685,96460.0,96456.0,0.156511]
["bitfinex","BTCUSD",1739351762923,0.01946685,96460.0,96459.0,0.01473678]
["bitfinex","BTCUSD",1739351763141,0.01946685,96460.0,96455.0,0.20735]
["bitfinex","BTCUSD",1739351763351,0.02246685,96460.0,96459.0,0.01473678]
["bitfinex","BTCUSD",1739351763557,0.02246685,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1739351763764,0.02246685,96460.0,96459.0,0.01573678]
["bitfinex","BTCUSD",1739351763976,0.02246685,96460.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739351764110,0.02246685,96460.0,96459.0,0.01473678]
["bitfinex","BTCUSD",1739351764322,0.02246685,96460.0,96456.0,0.15551]
["bitfinex","BTCUSD",1739351764530,0.02246685,96460.0,96459.0,0.01473678]
["bitfinex","BTCUSD",1739351764726,0.01946685,96460.0,96455.0,0.001]
["bitfinex","BTCUSD",1739351765029,0.01946685,96460.0,96459.0,0.01473678]
["bitfinex","BTCUSD",1739351765196,0.440371,96459.0,96455.0,0.001]
["bitfinex","BTCUSD",1739351765621,0.440371,96459.0,96435.0,0.0754]
["bitfinex","BTCUSD",1739351765828,0.28973588,96450.0,96440.0,0.155535]
["bitfinex","BTCUSD",1739351765954,0.28973588,96450.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739351766163,0.14486794,96450.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739351766386,0.023,96447.0,96428.0,0.51852]
["bitfinex","BTCUSD",1739351766601,0.14486794,96438.0,96428.0,0.51852]
["bitfinex","BTCUSD",1739351766816,0.207391,96437.0,96428.0,0.51852]
["bitfinex","BTCUSD",1739351767018,0.155543,96436.0,96428.0,0.51852]
["bitfinex","BTCUSD",1739351767228,0.155545,96435.0,96428.0,0.51852]
["bitfinex","BTCUSD",1739351767667,0.155544,96436.0,96428.0,0.51852]
["bitfinex","BTCUSD",1739351768573,0.02042277,96435.0,96428.0,0.51852]
["bitfinex","BTCUSD",1739351768786,0.01942277,96435.0,96428.0,0.51852]
["bitfinex","BTCUSD",1739351769753,0.01942277,96434.0,96428.0,0.51852]
["bitfinex","BTCUSD",1739351770646,0.01942277,96434.0,96428.0,0.51952]
["bitfinex","BTCUSD",1739351770845,0.01942277,96434.0,96429.0,0.00515094]
["bitfinex","BTCUSD",1739351771052,0.01942277,96434.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351771264,0.001,96435.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351771684,0.3284,96437.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351772100,0.155544,96436.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351772930,0.001,96435.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351773124,0.155544,96436.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351773528,0.156544,96436.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351773732,0.155546,96435.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351774019,0.156546,96435.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351774629,0.001,96435.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351775311,0.157545,96435.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351776401,0.001,96435.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351776613,0.155547,96434.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351777283,0.002,96435.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351777709,0.001,96435.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351777951,0.155546,96434.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351778147,0.156546,96434.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351778358,0.155546,96434.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351779926,0.483942,96437.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351780132,0.155545,96435.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351780352,0.001,96434.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351781016,0.3284,96437.0,96429.0,0.02464167]
["bitfinex","BTCUSD",1739351781227,0.001,96435.0,96430.0,0.0458]
["bitfinex","BTCUSD",1739351781611,0.3284,96437.0,96430.0,0.06528857]
["bitfinex","BTCUSD",1739351782807,0.3304,96437.0,96430.0,0.06528857]
["bitfinex","BTCUSD",1739351783235,0.3284,96437.0,96430.0,0.06528857]
["bitfinex","BTCUSD",1739351783437,0.3284,96437.0,96430.0,0.06628857]
["bitfinex","BTCUSD",1739351783596,0.3284,96437.0,96430.0,0.06928857]
["bitfinex","BTCUSD",1739351785557,0.3284,96437.0,96431.0,0.00519837]
["bitfinex","BTCUSD",1739351785893,0.3284,96437.0,96432.0,0.01948427]
["bitfinex","BTCUSD",1739351786498,0.49660583,96438.0,96432.0,0.01948427]
["bitfinex","BTCUSD",1739351786997,0.49660583,96438.0,96432.0,0.02048427]
["bitfinex","BTCUSD",1739351787402,0.49660583,96438.0,96432.0,0.01948427]
["bitfinex","BTCUSD",1739351787627,0.49660583,96438.0,96432.0,0.02048427]
["bitfinex","BTCUSD",1739351788323,0.49660583,96438.0,96432.0,0.02348427]
["bitfinex","BTCUSD",1739351788733,0.65214683,96438.0,96432.0,0.02348427]
["bitfinex","BTCUSD",1739351788942,0.65214683,96438.0,96432.0,0.02048427]
["bitfinex","BTCUSD",1739351789158,0.49660583,96438.0,96432.0,0.02348427]
["bitfinex","BTCUSD",1739351790407,0.178548,96433.0,96432.0,0.02348427]
["bitfinex","BTCUSD",1739351790623,0.328548,96433.0,96432.0,0.02348427]
["bitfinex","BTCUSD",1739351790819,0.328548,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739351791023,1.44419,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739351791443,1.44419,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1739351792445,0.155553,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351792650,1.233538,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351792830,0.971888,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351793073,0.751129,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351794444,0.754129,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351795006,0.760129,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351795459,1.082529,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351795681,1.079529,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351796247,1.079529,96430.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739351796606,1.082529,96430.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739351797787,1.082529,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351797942,1.088529,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351800217,1.10794333,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351800714,0.53536733,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351801129,1.65100933,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351801351,1.64500933,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351801756,1.64800933,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351802394,1.65100933,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351802597,1.64200933,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351802978,1.65100933,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351803343,1.65400933,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351803930,1.68506188,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351804138,1.67906188,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351804677,1.40083362,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351805031,1.50154062,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351805240,0.82936762,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351805867,0.79831507,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351807121,0.79231507,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351807536,0.79831507,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351808258,0.79231507,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351808472,0.79531507,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351808917,0.78931507,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351809132,0.79231507,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351809560,0.79531507,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351811337,0.40669207,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351811542,1.52233407,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351813633,1.47783507,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351813849,1.44872707,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351814065,1.08184107,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351814491,1.07584107,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351814894,1.04248207,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351815106,1.02306774,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351815291,1.00092174,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351815757,1.15792174,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351816119,1.15992174,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351816343,1.14577274,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351817200,1.14177274,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351817403,1.13677274,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351817526,1.14077274,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351817729,1.14277274,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351820094,1.14287934,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351820591,1.14087934,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351820798,1.13887934,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351821226,1.14287934,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351824847,0.53438434,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351825065,1.38130134,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351825276,1.36977234,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351825987,1.33404734,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351826409,1.33604734,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351826928,1.33204734,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351827235,1.33604734,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351828303,1.32522834,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351830266,1.32122834,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351830400,1.32522834,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351830658,1.32322834,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351831232,1.32522834,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739351832941,0.173,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351833149,1.288642,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351834153,1.292642,96429.0,96428.0,0.00022365]
["bitfinex","BTCUSD",1739351834574,0.305564,96423.0,96422.0,0.00022386]
["bitfinex","BTCUSD",1739351834786,1.421206,96423.0,96422.0,0.00022386]
["bitfinex","BTCUSD",1739351835572,0.305564,96423.0,96422.0,0.00022386]
["bitfinex","BTCUSD",1739351836005,1.421206,96423.0,96422.0,0.00022386]
["bitfinex","BTCUSD",1739351836410,1.4374615,96423.0,96422.0,0.00122386]
["bitfinex","BTCUSD",1739351836689,1.4374615,96423.0,96422.0,0.00022386]
["bitfinex","BTCUSD",1739351837117,1.52762224,96423.0,96397.0,0.0799]
["bitfinex","BTCUSD",1739351837319,0.155604,96398.0,96397.0,0.0799]
["bitfinex","BTCUSD",1739351837491,0.155604,96398.0,96396.0,0.00823043]
["bitfinex","BTCUSD",1739351837492,0.37832874,96398.0,96396.0,0.00823043]
["bitfinex","BTCUSD",1739351837728,1.11284185,96397.0,96396.0,0.00044025]
["bitfinex","BTCUSD",1739351839517,1.11484185,96397.0,96396.0,0.00044025]
["bitfinex","BTCUSD",1739351840718,1.28784185,96397.0,96396.0,0.00044025]
["bitfinex","BTCUSD",1739351840905,1.29184185,96397.0,96396.0,0.00044025]
["bitfinex","BTCUSD",1739351841405,1.31705314,96397.0,96396.0,0.00044025]
["bitfinex","BTCUSD",1739351843071,1.53977788,96397.0,96396.0,0.00044025]
["bitfinex","BTCUSD",1739351843305,1.53977788,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351845054,1.46151803,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351845906,1.43851803,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351846298,1.36611503,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351846504,1.32856603,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351846985,1.48417203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351848343,1.34623203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351848804,1.20249203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351849249,1.19649203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351849702,1.20249203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351850254,1.20049203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351850678,1.20249203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351851318,1.19849203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351851523,1.20249203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351852135,1.19849203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351852355,1.20049203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351852819,1.19849203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351853238,1.20449203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351853492,1.20049203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351853927,1.20249203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351854363,1.19849203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351854593,1.22149203,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351854815,1.26569709,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351855486,1.25969709,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351855711,1.26369709,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351855931,1.26580369,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351856195,1.25980369,96397.0,96396.0,0.00066411]
["bitfinex","BTCUSD",1739351856443,1.25980369,96397.0,96374.0,0.0758]
["bitfinex","BTCUSD",1739351856444,0.155642,96375.0,96374.0,0.0758]
["bitfinex","BTCUSD",1739351856655,1.49120874,96375.0,96374.0,0.0758]
["bitfinex","BTCUSD",1739351856881,1.33556674,96375.0,96374.0,0.09405382]
["bitfinex","BTCUSD",1739351857118,1.33556674,96375.0,96351.0,0.0758]
["bitfinex","BTCUSD",1739351857119,0.155674,96355.0,96351.0,0.0758]
["bitfinex","BTCUSD",1739351857359,0.155674,96355.0,96354.0,0.00026783]
["bitfinex","BTCUSD",1739351857360,1.36625842,96355.0,96354.0,0.00026783]
["bitfinex","BTCUSD",1739351857625,1.43832442,96355.0,96354.0,0.00026783]
["bitfinex","BTCUSD",1739351857846,1.46852948,96355.0,96354.0,0.00026783]
["bitfinex","BTCUSD",1739351858485,1.47652948,96355.0,96354.0,0.00126783]
["bitfinex","BTCUSD",1739351859115,1.50181588,96355.0,96354.0,0.00126783]
["bitfinex","BTCUSD",1739351859343,1.52607204,96355.0,96354.0,0.00126783]
["bitfinex","BTCUSD",1739351859554,1.51808327,96355.0,96354.0,0.00126783]
["bitfinex","BTCUSD",1739351859753,1.54233943,96355.0,96354.0,0.00126783]
["bitfinex","BTCUSD",1739351859959,1.52108327,96355.0,96354.0,0.00126783]
["bitfinex","BTCUSD",1739351860161,1.51808327,96355.0,96354.0,0.00126783]
["bitfinex","BTCUSD",1739351860613,1.52108327,96355.0,96354.0,0.00026783]
["bitfinex","BTCUSD",1739351860822,1.45426827,96355.0,96354.0,0.00026783]
["bitfinex","BTCUSD",1739351861018,1.18600021,96355.0,96354.0,0.00126783]
["bitfinex","BTCUSD",1739351861264,1.09031821,96355.0,96354.0,0.00126783]
["bitfinex","BTCUSD",1739351861499,1.12052327,96355.0,96354.0,0.00126783]
["bitfinex","BTCUSD",1739351861684,1.09031821,96355.0,96354.0,0.00126783]
["bitfinex","BTCUSD",1739351862095,0.48607636,96355.0,96354.0,0.00126783]
["bitfinex","BTCUSD",1739351862312,0.45008697,96355.0,96354.0,0.07606783]
["bitfinex","BTCUSD",1739351862733,0.31380897,96355.0,96354.0,0.07606783]
["bitfinex","BTCUSD",1739351862945,0.16232655,96355.0,96354.0,0.07606783]
["bitfinex","BTCUSD",1739351863160,0.16532655,96355.0,96354.0,0.07606783]
["bitfinex","BTCUSD",1739351863613,0.31800055,96355.0,96354.0,0.07606783]
["bitfinex","BTCUSD",1739351863869,0.31900055,96355.0,96354.0,0.07606783]
["bitfinex","BTCUSD",1739351864301,0.31500055,96355.0,96354.0,0.07706783]
["bitfinex","BTCUSD",1739351864933,0.45823055,96355.0,96354.0,0.07706783]
["bitfinex","BTCUSD",1739351865359,0.45923055,96355.0,96354.0,0.08206783]
["bitfinex","BTCUSD",1739351865527,0.31500055,96355.0,96354.0,0.08106783]
["bitfinex","BTCUSD",1739351865917,0.31500055,96355.0,96354.0,0.08206783]
["bitfinex","BTCUSD",1739351866321,0.15932655,96355.0,96354.0,0.08206783]
["bitfinex","BTCUSD",1739351866728,0.0262864,96355.0,96354.0,0.13076783]
["bitfinex","BTCUSD",1739351867317,0.0262864,96355.0,96354.0,0.12976783]
["bitfinex","BTCUSD",1739351867522,0.0252864,96355.0,96354.0,0.12576783]
["bitfinex","BTCUSD",1739351867736,0.1819604,96355.0,96354.0,0.13176783]
["bitfinex","BTCUSD",1739351867951,0.156674,96355.0,96354.0,0.13176783]
["bitfinex","BTCUSD",1739351868167,0.155674,96355.0,96354.0,0.12576783]
["bitfinex","BTCUSD",1739351868372,0.14486794,96370.0,96355.0,0.0758]
["bitfinex","BTCUSD",1739351868611,0.207548,96363.0,96355.0,0.0758]
["bitfinex","BTCUSD",1739351868819,0.155666,96360.0,96355.0,0.0758]
["bitfinex","BTCUSD",1739351869064,0.20755,96362.0,96355.0,0.0758]
["bitfinex","BTCUSD",1739351869274,0.155668,96359.0,96355.0,0.0758]
["bitfinex","BTCUSD",1739351869906,0.15,96369.0,96355.0,0.0758]
["bitfinex","BTCUSD",1739351870109,0.155665,96361.0,96355.0,0.0758]
["bitfinex","BTCUSD",1739351870545,0.155666,96360.0,96355.0,0.0768]
["bitfinex","BTCUSD",1739351870945,0.155666,96360.0,96355.0,0.0778]
["bitfinex","BTCUSD",1739351871333,0.155666,96360.0,96356.0,0.0461]
["bitfinex","BTCUSD",1739351871539,0.30551794,96370.0,96358.0,0.0783]
["bitfinex","BTCUSD",1739351871765,0.155656,96366.0,96360.0,0.0783]
["bitfinex","BTCUSD",1739351872141,0.207535,96369.0,96360.0,0.0783]
["bitfinex","BTCUSD",1739351872547,0.14486794,96370.0,96360.0,0.0783]
["bitfinex","BTCUSD",1739351872758,0.155658,96365.0,96360.0,0.0783]
["bitfinex","BTCUSD",1739351872954,0.003,96369.0,96360.0,0.0783]
["bitfinex","BTCUSD",1739351873236,0.155663,96362.0,96360.0,0.0783]
["bitfinex","BTCUSD",1739351874700,0.001,96365.0,96360.0,0.0783]
["bitfinex","BTCUSD",1739351875218,0.155664,96362.0,96360.0,0.0783]
["bitfinex","BTCUSD",1739351875506,0.001,96365.0,96360.0,0.0783]
["bitfinex","BTCUSD",1739351875507,0.155664,96361.0,96360.0,0.0783]
["bitfinex","BTCUSD",1739351877564,0.155664,96361.0,96360.0,0.0803]
["bitfinex","BTCUSD",1739351878489,0.155664,96361.0,96360.0,0.0823]
["bitfinex","BTCUSD",1739351878841,0.155664,96361.0,96360.0,0.0803]
["bitfinex","BTCUSD",1739351879247,0.156664,96361.0,96360.0,0.0863]
["bitfinex","BTCUSD",1739351879654,0.001,96361.0,96360.0,0.0863]
["bitfinex","BTCUSD",1739351880263,0.00122408,96361.0,96360.0,0.0863]
["bitfinex","BTCUSD",1739351880533,0.02671457,96361.0,96360.0,0.08833613]
["bitfinex","BTCUSD",1739351880765,0.00122408,96361.0,96360.0,0.08833613]
["bitfinex","BTCUSD",1739351881179,0.00122408,96361.0,96360.0,0.13443613]
["bitfinex","BTCUSD",1739351884309,0.00122408,96361.0,96360.0,0.29010213]
["bitfinex","BTCUSD",1739351885554,0.00022408,96361.0,96360.0,0.28410213]
["bitfinex","BTCUSD",1739351885734,0.00122408,96361.0,96360.0,0.28810213]
["bitfinex","BTCUSD",1739351886140,0.00122408,96361.0,96360.0,0.28210213]
["bitfinex","BTCUSD",1739351886484,0.00022408,96361.0,96360.0,0.28210213]
["bitfinex","BTCUSD",1739351886717,0.00222408,96361.0,96360.0,0.29410213]
["bitfinex","BTCUSD",1739351886902,0.00122408,96361.0,96360.0,0.29110213]
["bitfinex","BTCUSD",1739351887340,0.00222408,96361.0,96360.0,0.29410213]
["bitfinex","BTCUSD",1739351887747,0.00181157,96361.0,96360.0,0.29410213]
["bitfinex","BTCUSD",1739351888408,0.13304015,96396.0,96381.0,0.1283]
["bitfinex","BTCUSD",1739351888630,0.00796387,96421.0,96360.0,0.012]
["bitfinex","BTCUSD",1739351888631,0.14486794,96410.0,96394.0,0.00203613]
["bitfinex","BTCUSD",1739351888850,0.155606,96397.0,96396.0,0.00203613]
["bitfinex","BTCUSD",1739351889502,0.15519513,96397.0,96396.0,0.08493613]
["bitfinex","BTCUSD",1739351889935,0.15619513,96397.0,96396.0,0.08493613]
["bitfinex","BTCUSD",1739351890358,0.15519513,96397.0,96396.0,0.08493613]
["bitfinex","BTCUSD",1739351890570,0.15619513,96397.0,96396.0,0.08493613]
["bitfinex","BTCUSD",1739351892017,0.16019513,96397.0,96396.0,0.08493613]
["bitfinex","BTCUSD",1739351892622,0.16041921,96397.0,96396.0,0.08493613]
["bitfinex","BTCUSD",1739351893872,0.18611552,96397.0,96396.0,0.08493613]
["bitfinex","BTCUSD",1739351896177,0.00522408,96397.0,96396.0,0.08493613]
["bitfinex","BTCUSD",1739351901166,0.00522408,96397.0,96396.0,0.13263613]
["bitfinex","BTCUSD",1739351904733,0.00522408,96397.0,96396.0,0.13274273]
["bitfinex","BTCUSD",1739351908330,0.207456,96406.0,96396.0,0.13274273]
["bitfinex","BTCUSD",1739351908475,0.155603,96399.0,96396.0,0.13274273]
["bitfinex","BTCUSD",1739351908681,0.207445,96411.0,96402.0,0.00203613]
["bitfinex","BTCUSD",1739351908888,0.155596,96403.0,96402.0,0.00203613]
["bitfinex","BTCUSD",1739351911256,0.158596,96403.0,96402.0,0.00203613]
["bitfinex","BTCUSD",1739351911532,0.162596,96403.0,96402.0,0.00203613]
["bitfinex","BTCUSD",1739351912241,0.155606,96397.0,96396.0,0.1307066]
["bitfinex","BTCUSD",1739351914012,0.158606,96397.0,96396.0,0.1307066]
["bitfinex","BTCUSD",1739351914746,0.160606,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351915765,0.18301023,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351917662,0.19927059,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351923588,1.46211259,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351924212,1.57889238,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351924838,0.46605038,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351925255,1.46322938,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351925456,1.28723438,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351925834,1.21540938,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351926247,1.18048238,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351926475,1.17848238,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351926701,1.17548238,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351926914,1.18048238,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351927119,1.17848238,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351927367,1.17648238,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351927775,1.17848238,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351928953,1.19474532,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351929738,1.19374532,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351930361,1.19174532,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351930549,1.19474532,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351930739,1.19374532,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351930918,1.19274532,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351931305,1.19474532,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351932653,1.19374532,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351933068,1.19474532,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351933938,1.19274532,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351934151,1.19474532,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351939568,1.10493432,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351941805,0.48031332,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351942145,1.59315532,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351942347,1.27893332,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351942592,1.25839532,96397.0,96396.0,0.0001066]
["bitfinex","BTCUSD",1739351944993,0.15,96380.0,96378.0,0.0476]
["bitfinex","BTCUSD",1739351945177,0.752321,96379.0,96378.0,0.0476]
["bitfinex","BTCUSD",1739351945371,0.752321,96379.0,96378.0,0.04764397]
["bitfinex","BTCUSD",1739351945762,0.76858523,96379.0,96378.0,0.04764397]
["bitfinex","BTCUSD",1739351946437,0.753321,96379.0,96378.0,0.04764397]
["bitfinex","BTCUSD",1739351946660,0.685125,96379.0,96378.0,0.04764397]
["bitfinex","BTCUSD",1739351946901,0.496922,96379.0,96378.0,0.04764397]
["bitfinex","BTCUSD",1739351947103,0.45025,96379.0,96378.0,0.04764397]
["bitfinex","BTCUSD",1739351947612,0.47254318,96379.0,96378.0,0.04764397]
["bitfinex","BTCUSD",1739351947878,0.47354318,96379.0,96378.0,0.04764397]
["bitfinex","BTCUSD",1739351948765,0.47354318,96379.0,96378.0,0.0511667]
["bitfinex","BTCUSD",1739351949185,0.44068818,96379.0,96378.0,0.0511667]
["bitfinex","BTCUSD",1739351949353,0.32992818,96379.0,96378.0,0.13280283]
["bitfinex","BTCUSD",1739351949559,0.32792818,96379.0,96378.0,0.13280283]
["bitfinex","BTCUSD",1739351949773,0.02229318,96379.0,96378.0,0.13280283]
["bitfinex","BTCUSD",1739351949973,0.157635,96379.0,96378.0,0.13280283]
["bitfinex","BTCUSD",1739351950144,0.156635,96379.0,96378.0,0.1526072]
["bitfinex","BTCUSD",1739351950366,0.155634,96380.0,96378.0,0.0730072]
["bitfinex","BTCUSD",1739351950548,0.155634,96380.0,96379.0,0.0796]
["bitfinex","BTCUSD",1739351951541,0.155634,96380.0,96379.0,0.09940211]
["bitfinex","BTCUSD",1739351952886,0.155634,96380.0,96379.0,0.10040211]
["bitfinex","BTCUSD",1739351953182,0.155634,96380.0,96379.0,0.10340211]
["bitfinex","BTCUSD",1739351953551,0.155634,96380.0,96379.0,0.10350871]
["bitfinex","BTCUSD",1739351956383,0.17506127,96380.0,96379.0,0.10350871]
["bitfinex","BTCUSD",1739351958026,0.32506127,96380.0,96379.0,0.10350871]
["bitfinex","BTCUSD",1739351958231,0.32506127,96380.0,96379.0,0.10250871]
["bitfinex","BTCUSD",1739351959331,0.32506127,96380.0,96379.0,0.09950871]
["bitfinex","BTCUSD",1739351960105,0.32506127,96380.0,96379.0,0.01990871]
["bitfinex","BTCUSD",1739351960316,0.71964227,96380.0,96379.0,0.01990871]
["bitfinex","BTCUSD",1739351960522,0.62618727,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351960936,0.62718727,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351961139,0.64345072,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351962137,0.64445072,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351962336,0.64345072,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351962542,0.64645072,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351963128,0.64345072,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351963339,0.64445072,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351964573,0.48366272,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351964770,0.34332472,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351965031,0.34332472,96380.0,96379.0,0.0827066]
["bitfinex","BTCUSD",1739351965314,0.47910772,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351965657,0.47810772,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351965881,0.47710772,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351966096,0.47810772,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351966326,0.45968045,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351966980,0.45868045,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351967350,0.45968045,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351968394,0.45868045,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351969178,0.32289745,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351969583,0.32289745,96380.0,96379.0,0.0827066]
["bitfinex","BTCUSD",1739351969584,0.32389745,96380.0,96379.0,0.0827066]
["bitfinex","BTCUSD",1739351969783,0.32189745,96380.0,96379.0,0.13104273]
["bitfinex","BTCUSD",1739351970106,0.32289745,96380.0,96379.0,0.13104273]
["bitfinex","BTCUSD",1739351970693,0.01726345,96380.0,96379.0,0.13204273]
["bitfinex","BTCUSD",1739351971098,0.01726345,96380.0,96379.0,0.14786256]
["bitfinex","BTCUSD",1739351971336,0.17289745,96380.0,96379.0,0.14786256]
["bitfinex","BTCUSD",1739351971876,0.17289745,96380.0,96379.0,0.14686256]
["bitfinex","BTCUSD",1739351972075,0.17189745,96380.0,96379.0,0.14686256]
["bitfinex","BTCUSD",1739351972320,0.17189745,96380.0,96379.0,0.14786256]
["bitfinex","BTCUSD",1739351972495,0.17189745,96380.0,96379.0,0.15086256]
["bitfinex","BTCUSD",1739351972698,0.32189745,96380.0,96379.0,0.15086256]
["bitfinex","BTCUSD",1739351972914,0.32189745,96380.0,96379.0,0.14786256]
["bitfinex","BTCUSD",1739351973122,0.32189745,96380.0,96379.0,0.13504273]
["bitfinex","BTCUSD",1739351973327,0.32189745,96380.0,96379.0,0.13604273]
["bitfinex","BTCUSD",1739351973681,0.32189745,96380.0,96379.0,0.13504273]
["bitfinex","BTCUSD",1739351973881,0.63196945,96380.0,96379.0,0.13504273]
["bitfinex","BTCUSD",1739351974096,0.56804845,96380.0,96379.0,0.13504273]
["bitfinex","BTCUSD",1739351974296,0.44172645,96380.0,96379.0,0.13504273]
["bitfinex","BTCUSD",1739351974520,0.44172645,96380.0,96379.0,0.13104273]
["bitfinex","BTCUSD",1739351974717,0.44172645,96380.0,96379.0,0.13504273]
["bitfinex","BTCUSD",1739351975048,0.44172645,96380.0,96379.0,0.13604273]
["bitfinex","BTCUSD",1739351975245,0.44172645,96380.0,96379.0,0.13204273]
["bitfinex","BTCUSD",1739351975496,0.44172645,96380.0,96379.0,0.13604273]
["bitfinex","BTCUSD",1739351975832,0.44172645,96380.0,96379.0,0.13504273]
["bitfinex","BTCUSD",1739351976149,0.32189745,96380.0,96379.0,0.13604273]
["bitfinex","BTCUSD",1739351976379,0.32189745,96380.0,96379.0,0.13504273]
["bitfinex","BTCUSD",1739351976702,0.32189745,96380.0,96379.0,0.13604273]
["bitfinex","BTCUSD",1739351976905,0.43040045,96380.0,96379.0,0.13604273]
["bitfinex","BTCUSD",1739351980777,0.44982421,96380.0,96379.0,0.13604273]
["bitfinex","BTCUSD",1739351980990,0.34132121,96380.0,96379.0,0.13604273]
["bitfinex","BTCUSD",1739351981533,0.19132121,96380.0,96379.0,0.13604273]
["bitfinex","BTCUSD",1739351981736,0.17505776,96380.0,96379.0,0.13604273]
["bitfinex","BTCUSD",1739351982089,0.155634,96380.0,96379.0,0.13604273]
["bitfinex","BTCUSD",1739351983149,0.305634,96380.0,96379.0,0.13604273]
["bitfinex","BTCUSD",1739351987283,0.305634,96380.0,96379.0,0.1340066]
["bitfinex","BTCUSD",1739351987489,0.89145487,96380.0,96379.0,0.1340066]
["bitfinex","BTCUSD",1739351988372,0.89145487,96380.0,96379.0,0.0051066]
["bitfinex","BTCUSD",1739351989685,1.02449502,96380.0,96379.0,0.0041066]
["bitfinex","BTCUSD",1739351989902,1.02449502,96380.0,96379.0,0.0011066]
["bitfinex","BTCUSD",1739351990574,1.04075952,96380.0,96379.0,0.0011066]
["bitfinex","BTCUSD",1739351991000,1.06375952,96380.0,96379.0,0.0011066]
["bitfinex","BTCUSD",1739351991383,1.06375952,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351991584,1.06675952,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351991993,1.06575952,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351992197,1.06775952,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351992803,1.06575952,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351993169,1.06875952,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351993358,1.08817766,96380.0,96379.0,0.0001066]
["bitfinex","BTCUSD",1739351993940,0.305664,96361.0,96360.0,0.0751]
["bitfinex","BTCUSD",1739351994099,1.418506,96361.0,96360.0,0.07515492]
["bitfinex","BTCUSD",1739351994306,1.418506,96361.0,96360.0,0.01588314]
["bitfinex","BTCUSD",1739351994601,1.418506,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351995228,1.375474,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351995848,1.285953,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351996101,1.284953,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351996468,1.285953,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351996881,1.287953,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351997256,1.285953,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351997470,1.43626011,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351997669,1.43426011,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351997875,1.43526011,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351998153,1.46265911,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351998355,1.46165911,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351998567,1.46265911,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351998739,1.46165911,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351999265,1.46365911,96361.0,96360.0,5.492e-05]
["bitfinex","BTCUSD",1739351999585,1.46365911,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739351999789,1.46165911,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352000172,0.97365311,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352000731,0.48437011,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352000932,1.35799711,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352001137,1.36472711,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352001339,1.26574611,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352005300,1.26474611,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352005435,1.26374611,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352005644,1.26574611,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352006645,1.26474611,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352006870,1.26874611,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352007066,1.26774611,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352007281,1.26974611,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352008665,1.25347915,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352009856,1.24947915,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352010457,1.24747915,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352010657,1.27083974,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352011395,0.48946374,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352011596,0.49646374,96361.0,96360.0,0.00116152]
["bitfinex","BTCUSD",1739352011858,1.60930574,96361.0,96360.0,0.00116152]
["bitfinex","BTCUSD",1739352012676,1.62557407,96361.0,96360.0,0.00116152]
["bitfinex","BTCUSD",1739352014350,1.60621348,96361.0,96360.0,0.00116152]
["bitfinex","BTCUSD",1739352014553,1.60621348,96361.0,96360.0,0.12316152]
["bitfinex","BTCUSD",1739352014554,0.93654148,96361.0,96360.0,0.12316152]
["bitfinex","BTCUSD",1739352014761,0.89231248,96361.0,96360.0,0.12316152]
["bitfinex","BTCUSD",1739352015400,0.77934648,96361.0,96360.0,0.12316152]
["bitfinex","BTCUSD",1739352015605,0.49337148,96361.0,96360.0,0.12519765]
["bitfinex","BTCUSD",1739352016096,0.32710315,96361.0,96360.0,0.12519765]
["bitfinex","BTCUSD",1739352016317,0.32010315,96361.0,96360.0,0.12419765]
["bitfinex","BTCUSD",1739352016502,0.47710315,96361.0,96360.0,0.12519765]
["bitfinex","BTCUSD",1739352016854,0.47310315,96361.0,96360.0,0.12519765]
["bitfinex","BTCUSD",1739352017293,0.47610315,96361.0,96360.0,0.12519765]
["bitfinex","BTCUSD",1739352017671,0.46910315,96361.0,96360.0,0.12519765]
["bitfinex","BTCUSD",1739352018229,0.47610315,96361.0,96360.0,0.12619765]
["bitfinex","BTCUSD",1739352018639,0.46910315,96361.0,96360.0,0.12519765]
["bitfinex","BTCUSD",1739352018844,0.46910315,96361.0,96360.0,0.12719765]
["bitfinex","BTCUSD",1739352021332,0.336063,96361.0,96360.0,0.12719765]
["bitfinex","BTCUSD",1739352028160,0.003,96361.0,96360.0,0.12719765]
["bitfinex","BTCUSD",1739352028455,0.18326314,96361.0,96360.0,0.12516152]
["bitfinex","BTCUSD",1739352028690,0.18326314,96361.0,96360.0,0.1451703]
["bitfinex","BTCUSD",1739352029409,0.18326314,96361.0,96360.0,0.0231703]
["bitfinex","BTCUSD",1739352029656,1.20552014,96361.0,96360.0,0.0221703]
["bitfinex","BTCUSD",1739352029894,1.20552014,96361.0,96360.0,0.00216152]
["bitfinex","BTCUSD",1739352030125,1.35652014,96361.0,96360.0,0.00216152]
["bitfinex","BTCUSD",1739352030372,1.35652014,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352030587,1.35552014,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352030857,1.35652014,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352031565,1.37278743,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352032661,1.37178743,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352032963,1.37678743,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352033359,1.50982758,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352033549,1.51482758,96361.0,96360.0,0.00016152]
["bitfinex","BTCUSD",1739352033958,1.52582758,96361.0,96360.0,0.00116152]
["bitfinex","BTCUSD",1739352034781,0.305672,96356.0,96355.0,0.0001067]
["bitfinex","BTCUSD",1739352035010,1.55155415,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352036156,1.55555415,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352036669,1.55955415,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352037006,1.56755415,96356.0,96355.0,0.00115081]
["bitfinex","BTCUSD",1739352037659,1.55955415,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352037833,1.56755415,96356.0,96355.0,0.00115081]
["bitfinex","BTCUSD",1739352038727,1.5789555,96356.0,96355.0,0.00115081]
["bitfinex","BTCUSD",1739352039219,1.5749555,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352039575,1.5829555,96356.0,96355.0,0.00115081]
["bitfinex","BTCUSD",1739352039753,0.4741135,96356.0,96355.0,0.00115081]
["bitfinex","BTCUSD",1739352039968,0.4661135,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352040184,1.5789555,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352040388,1.5789555,96356.0,96355.0,0.00115081]
["bitfinex","BTCUSD",1739352040760,1.5749555,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352040970,1.5829555,96356.0,96355.0,0.00115081]
["bitfinex","BTCUSD",1739352042090,1.5789555,96356.0,96355.0,0.00115081]
["bitfinex","BTCUSD",1739352042297,1.5709555,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352042494,1.5809555,96356.0,96355.0,0.00115081]
["bitfinex","BTCUSD",1739352043152,1.5739555,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352043328,1.5709555,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352043565,1.5779555,96356.0,96355.0,0.00115081]
["bitfinex","BTCUSD",1739352043775,1.5809555,96356.0,96355.0,0.00115081]
["bitfinex","BTCUSD",1739352044201,1.5739555,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352045464,1.5799555,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352045899,1.5769555,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352046198,1.5739555,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352046836,1.5829555,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352046946,1.55755415,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352047154,1.55155415,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352047371,1.55455415,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352047579,1.56055415,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352048240,1.54624315,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352048557,1.31654415,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352049160,1.31354415,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352049370,1.30754415,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352049569,1.31054415,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352049799,1.31654415,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352050546,1.56055415,96356.0,96355.0,0.00015081]
["bitfinex","BTCUSD",1739352051537,1.56055415,96356.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739352051538,0.15,96355.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739352051897,0.155675,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739352052103,1.268517,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739352053095,1.270517,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739352053678,1.274517,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739352056906,1.22618615,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739352058201,1.22618615,96354.0,96353.0,0.0001766]
["bitfinex","BTCUSD",1739352058579,1.22218615,96354.0,96353.0,0.0001766]
["bitfinex","BTCUSD",1739352058889,1.22218615,96354.0,96318.0,0.00778454]
["bitfinex","BTCUSD",1739352058890,0.305698,96340.0,96339.0,0.0752]
["bitfinex","BTCUSD",1739352059096,1.41854,96340.0,96339.0,0.0752]
["bitfinex","BTCUSD",1739352060265,1.42254,96340.0,96339.0,0.0752]
["bitfinex","BTCUSD",1739352060473,1.383173,96340.0,96339.0,0.0752]
["bitfinex","BTCUSD",1739352061012,1.385173,96340.0,96339.0,0.0752]
["bitfinex","BTCUSD",1739352061447,1.343449,96340.0,96339.0,0.0752]
["bitfinex","BTCUSD",1739352061730,0.90574,96340.0,96339.0,0.0752]
["bitfinex","BTCUSD",1739352061955,0.92600971,96340.0,96339.0,0.0752]
["bitfinex","BTCUSD",1739352062155,0.86262971,96340.0,96339.0,0.0752]
["bitfinex","BTCUSD",1739352062308,0.84910071,96340.0,96339.0,0.0752]
["bitfinex","BTCUSD",1739352062525,0.305701,96338.0,96337.0,0.0461]
["bitfinex","BTCUSD",1739352062724,0.155708,96334.0,96333.0,0.0752]
["bitfinex","BTCUSD",1739352063047,1.41855,96334.0,96333.0,0.06892573]
["bitfinex","BTCUSD",1739352063610,1.43796053,96334.0,96333.0,0.06892573]
["bitfinex","BTCUSD",1739352065023,1.44766246,96334.0,96333.0,0.07092573]
["bitfinex","BTCUSD",1739352065411,1.37680446,96334.0,96333.0,0.06892573]
["bitfinex","BTCUSD",1739352065615,0.95646346,96334.0,96333.0,0.06892573]
["bitfinex","BTCUSD",1739352065825,0.96546346,96334.0,96333.0,0.06992573]
["bitfinex","BTCUSD",1739352066037,0.96946346,96334.0,96333.0,0.06992573]
["bitfinex","BTCUSD",1739352066330,0.44943446,96334.0,96333.0,0.07196186]
["bitfinex","BTCUSD",1739352066500,0.46570536,96334.0,96333.0,0.07196186]
["bitfinex","BTCUSD",1739352066900,0.46170536,96334.0,96333.0,0.07196186]
["bitfinex","BTCUSD",1739352067238,0.44629483,96334.0,96333.0,0.07196186]
["bitfinex","BTCUSD",1739352067488,0.4365929,96334.0,96333.0,0.07196186]
["bitfinex","BTCUSD",1739352067690,0.4275929,96334.0,96333.0,0.07096186]
["bitfinex","BTCUSD",1739352067889,0.4275929,96334.0,96333.0,0.07196186]
["bitfinex","BTCUSD",1739352068098,0.4355929,96334.0,96333.0,0.07196186]
["bitfinex","BTCUSD",1739352068452,0.4275929,96334.0,96333.0,0.07096186]
["bitfinex","BTCUSD",1739352068878,0.4355929,96334.0,96333.0,0.07196186]
["bitfinex","BTCUSD",1739352069251,0.3339789,96334.0,96333.0,0.07196186]
["bitfinex","BTCUSD",1739352069522,0.7074079,96334.0,96333.0,0.07196186]
["bitfinex","BTCUSD",1739352069671,0.7334139,96334.0,96333.0,0.07196186]
["bitfinex","BTCUSD",1739352070684,0.7198979,96334.0,96333.0,0.07196186]
["bitfinex","BTCUSD",1739352070879,0.7198979,96334.0,96333.0,0.07206846]
["bitfinex","BTCUSD",1739352074860,0.71202289,96334.0,96333.0,0.07206846]
["bitfinex","BTCUSD",1739352075403,0.70998595,96334.0,96333.0,0.07206846]
["bitfinex","BTCUSD",1739352076163,0.64789495,96334.0,96333.0,0.07206846]
["bitfinex","BTCUSD",1739352076408,0.52415895,96334.0,96333.0,0.07206846]
["bitfinex","BTCUSD",1739352077583,0.32406695,96334.0,96333.0,0.07206846]
["bitfinex","BTCUSD",1739352078003,0.31606695,96334.0,96333.0,0.07106846]
["bitfinex","BTCUSD",1739352078325,0.32306695,96334.0,96333.0,0.07206846]
["bitfinex","BTCUSD",1739352078726,0.31906695,96334.0,96333.0,0.07206846]
["bitfinex","BTCUSD",1739352078926,0.32206695,96334.0,96333.0,0.07206846]
["bitfinex","BTCUSD",1739352079130,0.32206695,96334.0,96333.0,0.07106846]
["bitfinex","BTCUSD",1739352079334,0.31506695,96334.0,96333.0,0.07106846]
["bitfinex","BTCUSD",1739352079545,0.17006695,96334.0,96333.0,0.07106846]
["bitfinex","BTCUSD",1739352079747,0.17006695,96334.0,96333.0,0.12076846]
["bitfinex","BTCUSD",1739352079748,0.15079605,96334.0,96333.0,0.12076846]
["bitfinex","BTCUSD",1739352080118,0.15079605,96334.0,96333.0,0.12176846]
["bitfinex","BTCUSD",1739352080890,0.14779605,96334.0,96333.0,0.12176846]
["bitfinex","BTCUSD",1739352081066,0.14779605,96334.0,96333.0,0.12476846]
["bitfinex","BTCUSD",1739352081488,0.14779605,96334.0,96333.0,0.12176846]
["bitfinex","BTCUSD",1739352081660,0.14579605,96334.0,96333.0,0.12076846]
["bitfinex","BTCUSD",1739352081866,0.14579605,96334.0,96333.0,0.12576846]
["bitfinex","BTCUSD",1739352082270,0.14579605,96334.0,96333.0,0.12676846]
["bitfinex","BTCUSD",1739352082588,0.42379105,96334.0,96333.0,0.12473233]
["bitfinex","BTCUSD",1739352082794,0.47165805,96334.0,96333.0,0.12473233]
["bitfinex","BTCUSD",1739352083712,0.47165805,96334.0,96333.0,0.11873233]
["bitfinex","BTCUSD",1739352083968,0.47188192,96334.0,96333.0,0.11873233]
["bitfinex","BTCUSD",1739352084149,0.47188192,96334.0,96333.0,0.12173233]
["bitfinex","BTCUSD",1739352084468,0.47188192,96334.0,96333.0,0.11873233]
["bitfinex","BTCUSD",1739352084786,0.47188192,96334.0,96333.0,0.12173233]
["bitfinex","BTCUSD",1739352084985,0.47188192,96334.0,96333.0,0.12273233]
["bitfinex","BTCUSD",1739352087641,0.47188192,96334.0,96333.0,0.11973233]
["bitfinex","BTCUSD",1739352088041,0.47188192,96334.0,96333.0,0.12273233]
["bitfinex","BTCUSD",1739352088356,0.47188192,96334.0,96333.0,0.12173233]
["bitfinex","BTCUSD",1739352088562,0.47188192,96334.0,96333.0,0.12273233]
["bitfinex","BTCUSD",1739352088758,0.47188192,96334.0,96333.0,0.12173233]
["bitfinex","BTCUSD",1739352089034,0.47188192,96334.0,96333.0,0.11873233]
["bitfinex","BTCUSD",1739352089230,0.47288192,96334.0,96333.0,0.11873233]
["bitfinex","BTCUSD",1739352090393,0.00122387,96334.0,96333.0,0.11873233]
["bitfinex","BTCUSD",1739352090609,0.65880987,96334.0,96333.0,0.11873233]
["bitfinex","BTCUSD",1739352090943,0.50760387,96334.0,96333.0,0.11873233]
["bitfinex","BTCUSD",1739352091315,0.66331187,96334.0,96333.0,0.11873233]
["bitfinex","BTCUSD",1739352091534,0.66231187,96334.0,96333.0,0.11873233]
["bitfinex","BTCUSD",1739352091849,0.66331187,96334.0,96333.0,0.11873233]
["bitfinex","BTCUSD",1739352092091,0.66231187,96334.0,96333.0,0.11873233]
["bitfinex","BTCUSD",1739352092287,0.66331187,96334.0,96333.0,0.11873233]
["bitfinex","BTCUSD",1739352094304,0.49761587,96334.0,96333.0,0.11873233]
["bitfinex","BTCUSD",1739352094522,0.27322187,96334.0,96333.0,0.12076846]
["bitfinex","BTCUSD",1739352098741,0.28293191,96334.0,96333.0,0.12076846]
["bitfinex","BTCUSD",1739352100219,0.30235207,96334.0,96333.0,0.12076846]
["bitfinex","BTCUSD",1739352101015,0.18706207,96334.0,96333.0,0.12076846]
["bitfinex","BTCUSD",1739352101221,0.82474707,96334.0,96333.0,0.12076846]
["bitfinex","BTCUSD",1739352101873,0.97474707,96334.0,96333.0,0.0001066]
["bitfinex","BTCUSD",1739352102081,0.15,96328.0,96323.0,0.03765186]
["bitfinex","BTCUSD",1739352102280,0.155724,96324.0,96323.0,0.03777089]
["bitfinex","BTCUSD",1739352102470,0.155724,96324.0,96323.0,0.00011903]
["bitfinex","BTCUSD",1739352102471,1.11736,96324.0,96323.0,0.00011903]
["bitfinex","BTCUSD",1739352103658,1.12707004,96324.0,96323.0,0.00011903]
["bitfinex","BTCUSD",1739352104204,1.27807004,96324.0,96323.0,0.00011903]
["bitfinex","BTCUSD",1739352104491,1.27907004,96324.0,96323.0,0.00011903]
["bitfinex","BTCUSD",1739352104895,1.32955396,96324.0,96323.0,0.00011903]
["bitfinex","BTCUSD",1739352105122,1.32855396,96324.0,96323.0,0.00011903]
["bitfinex","BTCUSD",1739352105541,1.32955396,96324.0,96323.0,0.00011903]
["bitfinex","BTCUSD",1739352105697,1.32855396,96324.0,96323.0,0.00011903]
["bitfinex","BTCUSD",1739352106409,1.2974902,96324.0,96323.0,0.00011903]
["bitfinex","BTCUSD",1739352106552,1.31476353,96324.0,96323.0,0.00011903]
["bitfinex","BTCUSD",1739352107302,1.33579485,96324.0,96323.0,0.00022563]
["bitfinex","BTCUSD",1739352111737,0.37415885,96324.0,96323.0,0.00022563]
["bitfinex","BTCUSD",1739352112139,1.33579485,96324.0,96323.0,0.00022563]
["bitfinex","BTCUSD",1739352113321,1.33479485,96324.0,96323.0,0.00022563]
["bitfinex","BTCUSD",1739352113502,1.33579485,96324.0,96323.0,0.00022563]
["bitfinex","BTCUSD",1739352113999,1.33479485,96324.0,96323.0,0.00022563]
["bitfinex","BTCUSD",1739352114323,1.33579485,96324.0,96323.0,0.00022563]
["bitfinex","BTCUSD",1739352114479,1.31476353,96324.0,96323.0,0.00022563]
["bitfinex","BTCUSD",1739352115025,1.31476353,96324.0,96323.0,0.08212563]
["bitfinex","BTCUSD",1739352115026,0.95274853,96324.0,96323.0,0.08212563]
["bitfinex","BTCUSD",1739352115224,0.95274853,96324.0,96323.0,0.13006176]
["bitfinex","BTCUSD",1739352115225,0.20312753,96324.0,96323.0,0.13006176]
["bitfinex","BTCUSD",1739352116206,0.20212753,96324.0,96323.0,0.13006176]
["bitfinex","BTCUSD",1739352116407,0.20212753,96324.0,96323.0,0.13206176]
["bitfinex","BTCUSD",1739352116912,0.20112753,96324.0,96323.0,0.13006176]
["bitfinex","BTCUSD",1739352117476,0.35112753,96324.0,96323.0,0.13006176]
["bitfinex","BTCUSD",1739352117677,0.35212753,96324.0,96323.0,0.13006176]
["bitfinex","BTCUSD",1739352118582,0.3523514,96324.0,96323.0,0.13006176]
["bitfinex","BTCUSD",1739352119819,0.3513514,96324.0,96323.0,0.13006176]
["bitfinex","BTCUSD",1739352120219,0.3523514,96324.0,96323.0,0.13006176]
["bitfinex","BTCUSD",1739352120775,0.3513514,96324.0,96323.0,0.13006176]
["bitfinex","BTCUSD",1739352120953,0.3523514,96324.0,96323.0,0.13006176]
["bitfinex","BTCUSD",1739352121509,1.3139874,96324.0,96323.0,0.04612563]
["bitfinex","BTCUSD",1739352121719,1.3139874,96324.0,96323.0,0.00022563]
["bitfinex","BTCUSD",1739352123109,1.3129874,96324.0,96323.0,0.00022563]
["bitfinex","BTCUSD",1739352123417,1.3139874,96324.0,96323.0,0.00022563]
["bitfinex","BTCUSD",1739352124470,1.29456724,96324.0,96323.0,0.00022563]
["bitfinex","BTCUSD",1739352125716,0.305729,96321.0,96320.0,1.3e-07]
["bitfinex","BTCUSD",1739352126591,0.207636,96323.0,96320.0,1.3e-07]
["bitfinex","BTCUSD",1739352126954,0.17243904,96321.0,96320.0,1.3e-07]
["bitfinex","BTCUSD",1739352127513,0.16943904,96321.0,96320.0,1.3e-07]
["bitfinex","BTCUSD",1739352127712,0.16543904,96321.0,96320.0,1.3e-07]
["bitfinex","BTCUSD",1739352128181,0.16743904,96321.0,96320.0,1.3e-07]
["bitfinex","BTCUSD",1739352128736,0.16743904,96321.0,96320.0,0.00203626]
["bitfinex","BTCUSD",1739352128924,0.16743904,96321.0,96320.0,0.00303626]
["bitfinex","BTCUSD",1739352129125,0.16543904,96321.0,96320.0,0.00303626]
["bitfinex","BTCUSD",1739352129355,0.16543904,96321.0,96320.0,0.00203626]
["bitfinex","BTCUSD",1739352129529,0.16743904,96321.0,96320.0,0.00203626]
["bitfinex","BTCUSD",1739352129733,0.17243904,96321.0,96320.0,0.00203626]
["bitfinex","BTCUSD",1739352129937,0.17043904,96321.0,96320.0,0.00203626]
["bitfinex","BTCUSD",1739352130266,0.33678104,96321.0,96320.0,0.00203626]
["bitfinex","BTCUSD",1739352130465,0.33978104,96321.0,96320.0,0.00203626]
["bitfinex","BTCUSD",1739352130631,0.33778104,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352131059,0.33878104,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352132166,0.33578104,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352132387,0.33678104,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352132775,0.33778104,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352133469,0.16843904,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352133691,0.28918204,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352133833,0.28618204,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352134029,0.02557129,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352134439,0.18230029,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352135076,0.18430029,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352141764,0.33130029,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352141918,0.33330029,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352142179,0.33452416,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352142535,0.33252416,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352142737,0.33552416,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352143155,0.33352416,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352143348,0.33152416,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352143550,0.33352416,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352143929,0.33452416,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352144132,0.30895287,96321.0,96320.0,0.00214286]
["bitfinex","BTCUSD",1739352144328,0.30895287,96321.0,96320.0,0.00010673]
["bitfinex","BTCUSD",1739352144578,1.17541787,96321.0,96320.0,0.00010673]
["bitfinex","BTCUSD",1739352145155,1.17241787,96321.0,96320.0,0.00010673]
["bitfinex","BTCUSD",1739352145555,1.17541787,96321.0,96320.0,0.00010673]
["bitfinex","BTCUSD",1739352145957,1.17341787,96321.0,96320.0,0.00010673]
["bitfinex","BTCUSD",1739352146161,1.17441787,96321.0,96320.0,7.3e-07]
["bitfinex","BTCUSD",1739352146383,0.30795287,96321.0,96320.0,7.3e-07]
["bitfinex","BTCUSD",1739352146760,1.016465,96320.0,96313.0,0.04586073]
["bitfinex","BTCUSD",1739352147109,0.305748,96309.0,96308.0,0.00203613]
["bitfinex","BTCUSD",1739352147900,0.811561,96309.0,96308.0,0.00203613]
["bitfinex","BTCUSD",1739352148097,0.84809,96309.0,96308.0,0.00203613]
["bitfinex","BTCUSD",1739352148297,0.84809,96309.0,96304.0,0.0778]
["bitfinex","BTCUSD",1739352148298,0.305755,96305.0,96304.0,0.07983613]
["bitfinex","BTCUSD",1739352149135,0.31545833,96305.0,96304.0,0.07983613]
["bitfinex","BTCUSD",1739352149755,0.31745833,96305.0,96304.0,0.07983613]
["bitfinex","BTCUSD",1739352150272,0.305761,96301.0,96300.0,0.0458]
["bitfinex","BTCUSD",1739352150470,0.305761,96301.0,96300.0,0.04783613]
["bitfinex","BTCUSD",1739352150875,0.305761,96301.0,96300.0,0.0458]
["bitfinex","BTCUSD",1739352150876,0.730055,96301.0,96300.0,0.0458]
["bitfinex","BTCUSD",1739352151074,0.851675,96301.0,96300.0,0.0458]
["bitfinex","BTCUSD",1739352151283,0.851675,96301.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352151487,0.621203,96300.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352151694,0.488304,96300.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352151894,0.45131533,96300.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352152808,0.45231533,96300.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352152970,0.45431533,96300.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352153609,0.45431533,96300.0,96299.0,0.00214273]
["bitfinex","BTCUSD",1739352154976,0.41351533,96300.0,96299.0,0.00214273]
["bitfinex","BTCUSD",1739352155178,0.38750033,96300.0,96299.0,0.00214273]
["bitfinex","BTCUSD",1739352157916,0.54326333,96300.0,96299.0,0.00214273]
["bitfinex","BTCUSD",1739352159681,0.54226333,96300.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352160224,0.54026333,96300.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352160640,0.54226333,96300.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352161064,0.54126333,96300.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352161259,0.31746633,96300.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352161500,1.18393133,96300.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352161695,1.18493133,96300.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352162009,1.175228,96300.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352164900,1.037806,96300.0,96299.0,0.0001066]
["bitfinex","BTCUSD",1739352165516,0.862909,96300.0,96299.0,0.00214273]
["bitfinex","BTCUSD",1739352167347,0.859909,96300.0,96299.0,0.00214273]
["bitfinex","BTCUSD",1739352167749,0.849654,96300.0,96299.0,0.00214273]
["bitfinex","BTCUSD",1739352167945,0.851654,96300.0,96299.0,0.00214273]
["bitfinex","BTCUSD",1739352168149,0.851654,96300.0,96299.0,0.00064273]
["bitfinex","BTCUSD",1739352169009,0.850654,96300.0,96299.0,0.00064273]
["bitfinex","BTCUSD",1739352169391,0.851654,96300.0,96299.0,0.00064273]
["bitfinex","BTCUSD",1739352169916,0.849654,96300.0,96299.0,0.00064273]
["bitfinex","BTCUSD",1739352170315,0.851654,96300.0,96299.0,0.00064273]
["bitfinex","BTCUSD",1739352170512,0.15,96299.0,96295.0,0.00064273]
["bitfinex","BTCUSD",1739352170739,0.305769,96296.0,96295.0,0.00064273]
["bitfinex","BTCUSD",1739352171188,0.32204716,96296.0,96295.0,0.00064273]
["bitfinex","BTCUSD",1739352171971,0.305771,96295.0,96294.0,0.00064273]
["bitfinex","BTCUSD",1739352173339,0.305771,96295.0,96294.0,0.00108432]
["bitfinex","BTCUSD",1739352173699,0.305771,96295.0,96294.0,0.00308432]
["bitfinex","BTCUSD",1739352174689,0.305771,96295.0,96294.0,0.00108432]
["bitfinex","BTCUSD",1739352174894,0.305771,96295.0,96294.0,0.00308432]
["bitfinex","BTCUSD",1739352177573,0.33290541,96295.0,96294.0,0.00308432]
["bitfinex","BTCUSD",1739352177779,0.305776,96292.0,96291.0,1.9e-07]
["bitfinex","BTCUSD",1739352177979,0.305776,96292.0,96291.0,0.00013229]
["bitfinex","BTCUSD",1739352178549,1.172241,96292.0,96291.0,0.00013229]
["bitfinex","BTCUSD",1739352178952,1.172241,96292.0,96291.0,0.00113229]
["bitfinex","BTCUSD",1739352179195,0.782572,96292.0,96291.0,0.00113229]
["bitfinex","BTCUSD",1739352180107,0.782572,96292.0,96291.0,0.00013229]
["bitfinex","BTCUSD",1739352180310,0.723907,96292.0,96291.0,0.00013229]
["bitfinex","BTCUSD",1739352180513,0.737907,96292.0,96291.0,0.00113229]
["bitfinex","BTCUSD",1739352180707,0.15,96280.0,96254.0,0.045]
["bitfinex","BTCUSD",1739352180989,0.15,96280.0,96263.0,4.418e-05]
["bitfinex","BTCUSD",1739352180990,0.30146709,96264.0,96263.0,4.418e-05]
["bitfinex","BTCUSD",1739352181119,0.30146709,96264.0,96236.0,0.045]
["bitfinex","BTCUSD",1739352181120,0.155865,96237.0,96236.0,0.045]
["bitfinex","BTCUSD",1739352181509,0.305865,96237.0,96236.0,0.05724273]
["bitfinex","BTCUSD",1739352182277,0.32215219,96237.0,96236.0,0.05724273]
["bitfinex","BTCUSD",1739352183080,0.207768,96262.0,96236.0,0.05724273]
["bitfinex","BTCUSD",1739352183081,0.14546921,96260.0,96237.0,0.045]
["bitfinex","BTCUSD",1739352183275,0.14546921,96260.0,96236.0,0.01224273]
["bitfinex","BTCUSD",1739352183276,0.155829,96259.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739352183456,0.14546921,96260.0,96244.0,0.045]
["bitfinex","BTCUSD",1739352183656,0.02604267,96270.0,96252.0,0.045]
["bitfinex","BTCUSD",1739352183904,0.14546921,96270.0,96257.0,0.045]
["bitfinex","BTCUSD",1739352184102,0.14546921,96270.0,96259.0,0.0772]
["bitfinex","BTCUSD",1739352184342,0.155816,96267.0,96261.0,0.0772]
["bitfinex","BTCUSD",1739352184535,0.207702,96292.0,96270.0,0.045]
["bitfinex","BTCUSD",1739352184536,0.14546921,96280.0,96270.0,0.045]
["bitfinex","BTCUSD",1739352184720,0.15,96279.0,96270.0,0.045]
["bitfinex","BTCUSD",1739352184919,0.14546921,96280.0,96270.0,0.045]
["bitfinex","BTCUSD",1739352185463,0.155806,96274.0,96271.0,0.01213279]
["bitfinex","BTCUSD",1739352185936,0.207734,96277.0,96271.0,0.01213279]
["bitfinex","BTCUSD",1739352185937,0.15,96276.0,96271.0,0.01213279]
["bitfinex","BTCUSD",1739352186258,0.15,96276.0,96270.0,0.045]
["bitfinex","BTCUSD",1739352186466,0.155808,96272.0,96270.0,0.045]
["bitfinex","BTCUSD",1739352186617,0.155806,96274.0,96270.0,0.045]
["bitfinex","BTCUSD",1739352186817,0.15,96276.0,96270.0,0.20381]
["bitfinex","BTCUSD",1739352187001,0.15,96276.0,96271.0,0.01212132]
["bitfinex","BTCUSD",1739352187208,0.155802,96276.0,96271.0,0.01212132]
["bitfinex","BTCUSD",1739352187631,0.001,96272.0,96271.0,0.01212132]
["bitfinex","BTCUSD",1739352187825,0.156808,96272.0,96271.0,0.01212132]
["bitfinex","BTCUSD",1739352188027,0.155808,96272.0,96271.0,0.01212132]
["bitfinex","BTCUSD",1739352188398,0.155808,96272.0,96271.0,0.01512132]
["bitfinex","BTCUSD",1739352188922,0.155808,96272.0,96271.0,0.003]
["bitfinex","BTCUSD",1739352190837,0.15581,96271.0,96270.0,0.045]
["bitfinex","BTCUSD",1739352192286,0.15781,96271.0,96270.0,0.045]
["bitfinex","BTCUSD",1739352192629,0.15581,96271.0,96270.0,0.045]
["bitfinex","BTCUSD",1739352192852,0.30781,96271.0,96270.0,0.045]
["bitfinex","BTCUSD",1739352194284,0.30581,96271.0,96270.0,0.045]
["bitfinex","BTCUSD",1739352194486,0.30681,96271.0,96270.0,0.049]
["bitfinex","BTCUSD",1739352195758,0.30681,96271.0,96270.0,0.004]
["bitfinex","BTCUSD",1739352198428,0.305826,96261.0,96260.0,0.0819]
["bitfinex","BTCUSD",1739352199488,0.305826,96261.0,96232.0,0.207829]
["bitfinex","BTCUSD",1739352199489,0.305844,96250.0,96249.0,0.0819]
["bitfinex","BTCUSD",1739352199675,0.305844,96250.0,96249.0,0.08197341]
["bitfinex","BTCUSD",1739352199869,0.305844,96250.0,96249.0,0.09411819]
["bitfinex","BTCUSD",1739352200789,0.305844,96250.0,96249.0,0.08197341]
["bitfinex","BTCUSD",1739352201433,0.307844,96250.0,96249.0,0.08597341]
["bitfinex","BTCUSD",1739352203652,0.33211927,96250.0,96249.0,0.08197341]
["bitfinex","BTCUSD",1739352203863,0.33311927,96250.0,96249.0,0.08197341]
["bitfinex","BTCUSD",1739352204112,0.33411927,96250.0,96249.0,0.08597341]
["bitfinex","BTCUSD",1739352206132,0.33411927,96250.0,96249.0,0.00407341]
["bitfinex","BTCUSD",1739352206300,0.33311927,96250.0,96249.0,0.00407341]
["bitfinex","BTCUSD",1739352206684,0.33211927,96250.0,96249.0,7.341e-05]
["bitfinex","BTCUSD",1739352206889,0.33311927,96250.0,96249.0,0.00407341]
["bitfinex","BTCUSD",1739352207489,0.33211927,96250.0,96249.0,7.341e-05]
["bitfinex","BTCUSD",1739352207690,0.33311927,96250.0,96249.0,0.00407341]
["bitfinex","BTCUSD",1739352208140,0.33211927,96250.0,96249.0,7.341e-05]
["bitfinex","BTCUSD",1739352208541,0.33311927,96250.0,96249.0,0.00407341]
["bitfinex","BTCUSD",1739352208769,1.19958427,96250.0,96249.0,4.1e-07]
["bitfinex","BTCUSD",1739352208901,0.33311927,96250.0,96249.0,4.1e-07]
["bitfinex","BTCUSD",1739352209095,0.34940551,96250.0,96249.0,4.1e-07]
["bitfinex","BTCUSD",1739352209725,0.305865,96237.0,96232.0,0.0806]
["bitfinex","BTCUSD",1739352209924,0.305865,96237.0,96236.0,0.01233106]
["bitfinex","BTCUSD",1739352210154,0.305865,96237.0,96236.0,0.02453522]
["bitfinex","BTCUSD",1739352210538,0.32215287,96237.0,96236.0,0.01233106]
["bitfinex","BTCUSD",1739352213111,0.32315287,96237.0,96236.0,0.01233106]
["bitfinex","BTCUSD",1739352213614,0.32215287,96237.0,96236.0,0.01233106]
["bitfinex","BTCUSD",1739352213972,0.32315287,96237.0,96236.0,0.01233106]
["bitfinex","BTCUSD",1739352214522,0.32215287,96237.0,96236.0,0.01233106]
["bitfinex","BTCUSD",1739352215915,0.32215287,96237.0,96236.0,0.00016174]
["bitfinex","BTCUSD",1739352216630,0.34486488,96237.0,96236.0,0.00016174]
["bitfinex","BTCUSD",1739352220125,0.34586488,96237.0,96236.0,0.00016174]
["bitfinex","BTCUSD",1739352220751,0.19586488,96237.0,96236.0,0.00016174]
["bitfinex","BTCUSD",1739352222119,0.19486488,96237.0,96236.0,0.00016174]
["bitfinex","BTCUSD",1739352222819,0.34486488,96237.0,96236.0,0.07706174]
["bitfinex","BTCUSD",1739352223419,0.34486488,96237.0,96236.0,0.17956539]
["bitfinex","BTCUSD",1739352223774,0.34486488,96237.0,96236.0,0.19162629]
["bitfinex","BTCUSD",1739352223980,0.34586488,96237.0,96236.0,0.19162629]
["bitfinex","BTCUSD",1739352224799,0.34586488,96237.0,96236.0,0.23832629]
["bitfinex","BTCUSD",1739352224800,0.32957701,96237.0,96236.0,0.23832629]
["bitfinex","BTCUSD",1739352229191,0.32957701,96237.0,96236.0,0.21332629]
["bitfinex","BTCUSD",1739352236231,0.32957701,96237.0,96236.0,0.16126455]
["bitfinex","BTCUSD",1739352236434,0.32957701,96237.0,96236.0,0.16137125]
["bitfinex","BTCUSD",1739352236893,0.32980109,96237.0,96236.0,0.16137125]
["bitfinex","BTCUSD",1739352237695,0.32980109,96237.0,96236.0,0.0588676]
["bitfinex","BTCUSD",1739352238097,0.32980109,96237.0,96236.0,0.0468067]
["bitfinex","BTCUSD",1739352244112,0.32980109,96237.0,96236.0,0.14931035]
["bitfinex","BTCUSD",1739352244534,0.32980109,96237.0,96236.0,0.16203544]
["bitfinex","BTCUSD",1739352253471,0.32880109,96237.0,96236.0,0.16203544]
["bitfinex","BTCUSD",1739352253869,0.32980109,96237.0,96236.0,0.16203544]
["bitfinex","BTCUSD",1739352255637,0.32880109,96237.0,96236.0,0.16203544]
["bitfinex","BTCUSD",1739352256002,0.32980109,96237.0,96236.0,0.16203544]
["bitfinex","BTCUSD",1739352257403,0.32980109,96237.0,96236.0,0.01283179]
["bitfinex","BTCUSD",1739352257611,0.32980109,96237.0,96236.0,0.0001067]
["bitfinex","BTCUSD",1739352262231,0.32980109,96237.0,96236.0,0.10261035]
["bitfinex","BTCUSD",1739352274347,0.32980109,96237.0,96236.0,0.0001067]
["bitfinex","BTCUSD",1739352280885,0.17980109,96237.0,96236.0,0.18121035]
["bitfinex","BTCUSD",1739352281238,0.17980109,96237.0,96236.0,0.19408082]
["bitfinex","BTCUSD",1739352282853,0.17980109,96237.0,96236.0,0.2135868]
["bitfinex","BTCUSD",1739352283172,0.17980109,96237.0,96236.0,0.2596868]
["bitfinex","BTCUSD",1739352285441,0.02393609,96237.0,96236.0,0.2596868]
["bitfinex","BTCUSD",1739352285642,0.02393609,96237.0,96236.0,0.40268233]
["bitfinex","BTCUSD",1739352285643,0.00122408,96237.0,96236.0,0.40268233]
["bitfinex","BTCUSD",1739352285848,0.00122408,96237.0,96236.0,0.42568233]
["bitfinex","BTCUSD",1739352286090,0.00122408,96237.0,96236.0,0.4596508]
["bitfinex","BTCUSD",1739352286610,0.00022408,96237.0,96236.0,0.4696508]
["bitfinex","BTCUSD",1739352286834,0.00122408,96237.0,96236.0,0.4696508]
["bitfinex","BTCUSD",1739352286974,0.00222408,96237.0,96236.0,0.47744569]
["bitfinex","BTCUSD",1739352287173,0.02021184,96259.0,96240.0,0.01]
["bitfinex","BTCUSD",1739352287381,0.02021184,96259.0,96248.0,0.40605065]
["bitfinex","BTCUSD",1739352287623,0.155823,96263.0,96248.0,0.40605065]
["bitfinex","BTCUSD",1739352287849,0.02092873,96261.0,96248.0,0.41883281]
["bitfinex","BTCUSD",1739352288088,0.155823,96263.0,96248.0,0.46948996]
["bitfinex","BTCUSD",1739352288290,0.0829441,96265.0,96248.0,0.46948996]
["bitfinex","BTCUSD",1739352288634,0.02109034,96262.0,96248.0,0.46948996]
["bitfinex","BTCUSD",1739352288827,0.00222408,96249.0,96248.0,0.46948996]
["bitfinex","BTCUSD",1739352289058,0.00322408,96249.0,96248.0,0.48028485]
["bitfinex","BTCUSD",1739352289945,0.00322408,96249.0,96248.0,0.44913368]
["bitfinex","BTCUSD",1739352290284,0.00122408,96249.0,96248.0,0.44913368]
["bitfinex","BTCUSD",1739352290488,0.00322408,96249.0,96248.0,0.45513368]
["bitfinex","BTCUSD",1739352290849,0.02109034,96262.0,96250.0,0.0797]
["bitfinex","BTCUSD",1739352291114,0.155839,96253.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739352291319,0.155839,96253.0,96251.0,0.11521996]
["bitfinex","BTCUSD",1739352291526,0.155836,96255.0,96251.0,0.11521996]
["bitfinex","BTCUSD",1739352291666,0.207771,96260.0,96251.0,0.11521996]
["bitfinex","BTCUSD",1739352291861,0.155833,96257.0,96251.0,0.11521996]
["bitfinex","BTCUSD",1739352292498,0.207771,96260.0,96251.0,0.11521996]
["bitfinex","BTCUSD",1739352292750,0.155831,96259.0,96251.0,0.11821996]
["bitfinex","BTCUSD",1739352293591,0.155831,96258.0,96251.0,0.12221996]
["bitfinex","BTCUSD",1739352293908,0.00022387,96257.0,96252.0,0.0797]
["bitfinex","BTCUSD",1739352294101,0.00022387,96257.0,96254.0,0.1284]
["bitfinex","BTCUSD",1739352294235,0.00022387,96257.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739352294436,0.00022387,96257.0,96256.0,0.01271102]
["bitfinex","BTCUSD",1739352294638,0.00022387,96257.0,96256.0,0.11521467]
["bitfinex","BTCUSD",1739352295624,0.00022387,96257.0,96256.0,0.11821467]
["bitfinex","BTCUSD",1739352296575,0.00122387,96257.0,96256.0,0.12521467]
["bitfinex","BTCUSD",1739352300485,0.00122387,96257.0,96256.0,0.28104867]
["bitfinex","BTCUSD",1739352300719,0.00122387,96257.0,96256.0,0.12521467]
["bitfinex","BTCUSD",1739352301106,0.03435607,96280.0,96256.0,0.12521467]
["bitfinex","BTCUSD",1739352301311,0.155832,96257.0,96256.0,0.02271102]
["bitfinex","BTCUSD",1739352301512,0.155832,96257.0,96256.0,0.12521467]
["bitfinex","BTCUSD",1739352301951,0.155832,96257.0,96256.0,0.12221467]
["bitfinex","BTCUSD",1739352303265,0.155832,96257.0,96256.0,0.12521467]
["bitfinex","BTCUSD",1739352303594,0.207774,96259.0,96256.0,0.12521467]
["bitfinex","BTCUSD",1739352303595,0.207761,96264.0,96256.0,0.11821467]
["bitfinex","BTCUSD",1739352303706,0.15583,96259.0,96257.0,0.10250365]
["bitfinex","BTCUSD",1739352303911,0.15583,96259.0,96258.0,0.01287603]
["bitfinex","BTCUSD",1739352304112,0.15583,96259.0,96258.0,0.11537968]
["bitfinex","BTCUSD",1739352305573,0.001,96259.0,96258.0,0.12337968]
["bitfinex","BTCUSD",1739352305994,0.001,96259.0,96258.0,0.12637968]
["bitfinex","BTCUSD",1739352306580,0.001,96259.0,96258.0,0.11837968]
["bitfinex","BTCUSD",1739352306783,0.155828,96260.0,96258.0,0.11537968]
["bitfinex","BTCUSD",1739352306982,0.14533181,96266.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739352307201,0.155812,96270.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739352307360,0.155812,96270.0,96263.0,0.25832565]
["bitfinex","BTCUSD",1739352307779,0.155812,96270.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739352307780,0.02089827,96270.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739352307978,0.00022387,96271.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739352308323,0.00022387,96271.0,96266.0,0.01286759]
["bitfinex","BTCUSD",1739352308481,0.155813,96269.0,96267.0,0.18300365]
["bitfinex","BTCUSD",1739352308682,0.001,96270.0,96267.0,0.18300365]
["bitfinex","BTCUSD",1739352308979,0.156813,96270.0,96268.0,0.01286721]
["bitfinex","BTCUSD",1739352309184,0.15694509,96270.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739352309543,0.15694509,96270.0,96269.0,0.1153698]
["bitfinex","BTCUSD",1739352309747,0.15594509,96270.0,96269.0,0.1153698]
["bitfinex","BTCUSD",1739352310389,0.15594509,96270.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739352310811,0.15594509,96270.0,96269.0,0.1153698]
["bitfinex","BTCUSD",1739352311211,0.15694509,96270.0,96269.0,0.1213698]
["bitfinex","BTCUSD",1739352311915,0.15694509,96270.0,96269.0,0.1686698]
["bitfinex","BTCUSD",1739352312121,0.15694509,96270.0,96269.0,0.1706698]
["bitfinex","BTCUSD",1739352314902,0.15694509,96270.0,96269.0,0.19014393]
["bitfinex","BTCUSD",1739352316455,0.15414528,96270.0,96269.0,0.19014393]
["bitfinex","BTCUSD",1739352317751,0.15436894,96270.0,96269.0,0.19014393]
["bitfinex","BTCUSD",1739352318176,0.15280171,96270.0,96269.0,0.19014393]
["bitfinex","BTCUSD",1739352323703,0.20774,96274.0,96269.0,0.19014393]
["bitfinex","BTCUSD",1739352323898,0.155813,96270.0,96269.0,0.19014393]
["bitfinex","BTCUSD",1739352324751,0.155813,96270.0,96269.0,0.18414393]
["bitfinex","BTCUSD",1739352324957,0.155813,96270.0,96269.0,0.18714393]
["bitfinex","BTCUSD",1739352325342,0.155813,96270.0,96269.0,0.1676698]
["bitfinex","BTCUSD",1739352326245,0.155813,96270.0,96269.0,0.1646698]
["bitfinex","BTCUSD",1739352326464,0.155813,96270.0,96269.0,0.1706698]
["bitfinex","BTCUSD",1739352326665,0.156813,96270.0,96269.0,0.1706698]
["bitfinex","BTCUSD",1739352329499,0.156813,96270.0,96269.0,0.1707763]
["bitfinex","BTCUSD",1739352329657,0.15703666,96270.0,96269.0,0.1707763]
["bitfinex","BTCUSD",1739352339741,0.15603666,96270.0,96269.0,0.1647763]
["bitfinex","BTCUSD",1739352339982,0.15603666,96270.0,96269.0,0.1627763]
["bitfinex","BTCUSD",1739352340120,0.15703666,96270.0,96269.0,0.1687763]
["bitfinex","BTCUSD",1739352340322,0.15803666,96270.0,96269.0,0.1717763]
["bitfinex","BTCUSD",1739352341443,0.15703666,96270.0,96269.0,0.1657763]
["bitfinex","BTCUSD",1739352342029,0.15803666,96270.0,96269.0,0.1777763]
["bitfinex","BTCUSD",1739352342383,0.15703666,96270.0,96269.0,0.1657763]
["bitfinex","BTCUSD",1739352342591,0.15603666,96270.0,96269.0,0.1667763]
["bitfinex","BTCUSD",1739352342953,0.15603666,96270.0,96269.0,0.1687763]
["bitfinex","BTCUSD",1739352343223,0.15603666,96270.0,96269.0,0.1627763]
["bitfinex","BTCUSD",1739352343437,0.15703666,96270.0,96269.0,0.1747763]
["bitfinex","BTCUSD",1739352343985,0.15703666,96270.0,96269.0,0.1797763]
["bitfinex","BTCUSD",1739352344895,0.15603666,96270.0,96269.0,0.1677763]
["bitfinex","BTCUSD",1739352345107,0.15603666,96270.0,96269.0,0.1807763]
["bitfinex","BTCUSD",1739352345345,0.15703666,96270.0,96269.0,0.1757763]
["bitfinex","BTCUSD",1739352345547,0.15703666,96270.0,96269.0,0.1797763]
["bitfinex","BTCUSD",1739352345758,0.15803666,96270.0,96269.0,0.1797763]
["bitfinex","BTCUSD",1739352354245,0.15,96272.0,96269.0,0.1797763]
["bitfinex","BTCUSD",1739352354571,0.155813,96270.0,96269.0,0.1797763]
["bitfinex","BTCUSD",1739352355192,0.155813,96270.0,96269.0,0.1667763]
["bitfinex","BTCUSD",1739352355608,0.155813,96270.0,96269.0,0.1787763]
["bitfinex","BTCUSD",1739352356590,0.155813,96270.0,96269.0,0.1667763]
["bitfinex","BTCUSD",1739352356807,0.02076707,96275.0,96269.0,0.1667763]
["bitfinex","BTCUSD",1739352357012,0.00022366,96275.0,96274.0,0.283305]
["bitfinex","BTCUSD",1739352357262,0.00022366,96275.0,96274.0,0.38580865]
["bitfinex","BTCUSD",1739352357436,0.00022366,96275.0,96274.0,0.39871394]
["bitfinex","BTCUSD",1739352358449,0.00022366,96275.0,96274.0,0.40271394]
["bitfinex","BTCUSD",1739352358649,0.00122366,96275.0,96274.0,0.43571394]
["bitfinex","BTCUSD",1739352359237,0.00122366,96275.0,96274.0,0.44350883]
["bitfinex","BTCUSD",1739352359559,0.00022366,96275.0,96274.0,0.43350883]
["bitfinex","BTCUSD",1739352359717,0.00022366,96275.0,96274.0,0.42950883]
["bitfinex","BTCUSD",1739352359912,0.00122366,96275.0,96274.0,0.43550883]
["bitfinex","BTCUSD",1739352360540,0.00122366,96275.0,96274.0,0.44550883]
["bitfinex","BTCUSD",1739352361356,0.00222366,96275.0,96274.0,0.46050883]
["bitfinex","BTCUSD",1739352363365,0.00222366,96275.0,96274.0,1.32780883]
["bitfinex","BTCUSD",1739352379093,0.00222366,96275.0,96274.0,1.32780883]
["bitfinex","BTCUSD",1739352388459,0.00222366,96275.0,96274.0,1.84715883]
["bitfinex","BTCUSD",1739352396215,0.00122366,96275.0,96274.0,1.84115883]
["bitfinex","BTCUSD",1739352396435,0.00022366,96275.0,96274.0,1.82615883]
["bitfinex","BTCUSD",1739352396634,0.09537178,96290.0,96283.0,0.023]
["bitfinex","BTCUSD",1739352396796,0.09537178,96290.0,96289.0,0.28128465]
["bitfinex","BTCUSD",1739352397002,0.09537178,96290.0,96289.0,0.29457871]
["bitfinex","BTCUSD",1739352397241,0.19074356,96300.0,96290.0,0.023]
["bitfinex","BTCUSD",1739352397440,0.19083534,96300.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739352397641,9.178e-05,96300.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739352397846,9.178e-05,96300.0,96296.0,0.11579033]
["bitfinex","BTCUSD",1739352398247,0.15585478,96300.0,96296.0,0.11579033]
["bitfinex","BTCUSD",1739352398466,9.178e-05,96300.0,96296.0,0.11579033]
["bitfinex","BTCUSD",1739352399026,0.15585578,96300.0,96296.0,0.11579033]
["bitfinex","BTCUSD",1739352399226,0.15585578,96300.0,96296.0,0.12179033]
["bitfinex","BTCUSD",1739352399474,0.155765,96299.0,96296.0,0.11579033]
["bitfinex","BTCUSD",1739352400002,0.155765,96299.0,96296.0,0.13079033]
["bitfinex","BTCUSD",1739352400272,0.155765,96299.0,96296.0,0.11579033]
["bitfinex","BTCUSD",1739352400649,0.001,96299.0,96296.0,0.13079033]
["bitfinex","BTCUSD",1739352400854,0.001,96299.0,96296.0,0.13679033]
["bitfinex","BTCUSD",1739352401193,0.001,96299.0,96296.0,0.13079033]
["bitfinex","BTCUSD",1739352401406,0.001,96299.0,96296.0,0.13779033]
["bitfinex","BTCUSD",1739352403408,0.156765,96299.0,96296.0,0.13779033]
["bitfinex","BTCUSD",1739352404426,0.155767,96298.0,96296.0,0.13779033]
["bitfinex","BTCUSD",1739352404753,0.001,96299.0,96296.0,0.13779033]
["bitfinex","BTCUSD",1739352404868,0.001,96299.0,96296.0,0.12450365]
["bitfinex","BTCUSD",1739352405075,0.001,96299.0,96297.0,0.01328562]
["bitfinex","BTCUSD",1739352405403,0.156764,96299.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739352405603,0.155764,96299.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739352405809,0.155764,96299.0,96298.0,0.11578822]
["bitfinex","BTCUSD",1739352406599,0.00019838,96300.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739352406812,0.001,96299.0,96298.0,0.11750365]
["bitfinex","BTCUSD",1739352407493,0.156764,96299.0,96298.0,0.11750365]
["bitfinex","BTCUSD",1739352408137,0.155764,96299.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739352408337,0.155764,96299.0,96298.0,0.10950365]
["bitfinex","BTCUSD",1739352408986,0.155764,96299.0,96298.0,0.007]
["bitfinex","BTCUSD",1739352409187,0.264264,96299.0,96298.0,0.007]
["bitfinex","BTCUSD",1739352409560,0.264264,96299.0,96298.0,0.022]
["bitfinex","BTCUSD",1739352409958,0.264264,96299.0,96298.0,0.007]
["bitfinex","BTCUSD",1739352409959,0.414264,96299.0,96298.0,0.007]
["bitfinex","BTCUSD",1739352410605,0.414264,96299.0,96298.0,0.003]
["bitfinex","BTCUSD",1739352410997,0.414264,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1739352411176,0.155801,96277.0,96274.0,0.51935]
["bitfinex","BTCUSD",1739352411385,0.155801,96277.0,96275.0,0.11581002]
["bitfinex","BTCUSD",1739352412716,0.155801,96277.0,96275.0,0.12081002]
["bitfinex","BTCUSD",1739352413679,0.155801,96277.0,96275.0,0.11581002]
["bitfinex","BTCUSD",1739352413901,0.155801,96277.0,96275.0,0.12081002]
["bitfinex","BTCUSD",1739352414490,0.156801,96277.0,96275.0,0.12881002]
["bitfinex","BTCUSD",1739352414691,0.156801,96277.0,96275.0,0.13381002]
["bitfinex","BTCUSD",1739352418612,0.001,96277.0,96275.0,0.13381002]
["bitfinex","BTCUSD",1739352418815,0.155802,96276.0,96275.0,0.13381002]
["bitfinex","BTCUSD",1739352419015,0.1568,96277.0,96275.0,0.13381002]
["bitfinex","BTCUSD",1739352419586,0.155802,96276.0,96275.0,0.13381002]
["bitfinex","BTCUSD",1739352419788,0.155802,96276.0,96275.0,0.12081002]
["bitfinex","BTCUSD",1739352419992,0.156802,96276.0,96275.0,0.13481002]
["bitfinex","BTCUSD",1739352420429,0.001,96276.0,96275.0,0.12981002]
["bitfinex","BTCUSD",1739352420768,0.001,96276.0,96275.0,0.13481002]
["bitfinex","BTCUSD",1739352429401,0.001,96276.0,96275.0,0.03230637]
["bitfinex","BTCUSD",1739352429402,0.306802,96276.0,96275.0,0.03230637]
["bitfinex","BTCUSD",1739352429662,0.382902,96276.0,96275.0,0.03230637]
["bitfinex","BTCUSD",1739352429865,0.382902,96276.0,96275.0,0.019]
["bitfinex","BTCUSD",1739352430391,0.381902,96276.0,96275.0,0.005]
["bitfinex","BTCUSD",1739352430591,0.15,96275.0,96274.0,0.51935]
["bitfinex","BTCUSD",1739352431728,0.15,96275.0,96274.0,0.52435]
["bitfinex","BTCUSD",1739352431878,0.15,96275.0,96274.0,0.52635]
["bitfinex","BTCUSD",1739352432220,0.15,96275.0,96274.0,0.53973881]
["bitfinex","BTCUSD",1739352432674,0.16628008,96275.0,96274.0,0.53973881]
["bitfinex","BTCUSD",1739352433082,0.16628008,96275.0,96274.0,0.53473881]
["bitfinex","BTCUSD",1739352433412,0.16728008,96275.0,96274.0,0.53473881]
["bitfinex","BTCUSD",1739352433625,0.16728008,96275.0,96274.0,0.53273881]
["bitfinex","BTCUSD",1739352433796,0.16628008,96275.0,96274.0,0.53273881]
["bitfinex","BTCUSD",1739352434121,0.01628008,96275.0,96274.0,0.53373881]
["bitfinex","BTCUSD",1739352434322,0.16628008,96275.0,96274.0,0.53373881]
["bitfinex","BTCUSD",1739352434728,0.16628008,96275.0,96274.0,0.53273881]
["bitfinex","BTCUSD",1739352434928,0.16628008,96275.0,96274.0,0.53373881]
["bitfinex","BTCUSD",1739352436589,0.16628008,96275.0,96274.0,0.53273881]
["bitfinex","BTCUSD",1739352437026,0.32208308,96275.0,96274.0,0.53373881]
["bitfinex","BTCUSD",1739352437612,0.32208308,96275.0,96274.0,0.53396246]
["bitfinex","BTCUSD",1739352439071,0.32208308,96275.0,96274.0,0.53296246]
["bitfinex","BTCUSD",1739352439473,0.32208308,96275.0,96274.0,0.53396246]
["bitfinex","BTCUSD",1739352444849,0.32164901,96275.0,96274.0,0.53396246]
["bitfinex","BTCUSD",1739352449376,0.32164901,96275.0,96274.0,0.53296246]
["bitfinex","BTCUSD",1739352449982,0.32164901,96275.0,96274.0,0.53396246]
["bitfinex","BTCUSD",1739352454205,0.32164901,96275.0,96274.0,0.63646611]
["bitfinex","BTCUSD",1739352454415,0.32164901,96275.0,96274.0,0.76346611]
["bitfinex","BTCUSD",1739352454968,0.305803,96275.0,96274.0,0.76346611]
["bitfinex","BTCUSD",1739352455381,0.305803,96275.0,96274.0,0.76246611]
["bitfinex","BTCUSD",1739352455775,0.305803,96275.0,96274.0,0.76346611]
["bitfinex","BTCUSD",1739352455979,0.23085784,96277.0,96274.0,0.76346611]
["bitfinex","BTCUSD",1739352455980,0.02312284,96277.0,96274.0,0.76346611]
["bitfinex","BTCUSD",1739352456199,0.155801,96277.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739352456679,0.155801,96277.0,96276.0,0.01418351]
["bitfinex","BTCUSD",1739352456883,0.155801,96277.0,96276.0,0.11668716]
["bitfinex","BTCUSD",1739352457014,0.02811404,96284.0,96277.0,0.0773]
["bitfinex","BTCUSD",1739352457215,0.207707,96290.0,96278.0,0.11668504]
["bitfinex","BTCUSD",1739352457417,0.207667,96308.0,96279.0,0.1226]
["bitfinex","BTCUSD",1739352457641,0.15,96288.0,96280.0,0.11668293]
["bitfinex","BTCUSD",1739352457853,0.155787,96285.0,96281.0,0.0773]
["bitfinex","BTCUSD",1739352458050,0.09537178,96290.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739352458253,0.207703,96292.0,96285.0,0.0773]
["bitfinex","BTCUSD",1739352458254,0.155781,96289.0,96285.0,0.0773]
["bitfinex","BTCUSD",1739352458462,0.155781,96289.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739352458639,0.155781,96289.0,96286.0,0.11666232]
["bitfinex","BTCUSD",1739352459378,0.155783,96288.0,96286.0,0.11666232]
["bitfinex","BTCUSD",1739352459949,0.001,96289.0,96286.0,0.11666232]
["bitfinex","BTCUSD",1739352460461,0.0001066,96288.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739352460689,0.0001066,96288.0,96287.0,0.01415761]
["bitfinex","BTCUSD",1739352460885,0.0001066,96288.0,96287.0,0.11666126]
["bitfinex","BTCUSD",1739352461248,0.0001066,96288.0,96287.0,0.23926126]
["bitfinex","BTCUSD",1739352461919,0.0001066,96288.0,96287.0,0.26226126]
["bitfinex","BTCUSD",1739352463298,0.0001066,96288.0,96287.0,0.41804526]
["bitfinex","BTCUSD",1739352464200,0.0001066,96288.0,96287.0,0.74254526]
["bitfinex","BTCUSD",1739352465883,0.0001066,96288.0,96287.0,0.74186473]
["bitfinex","BTCUSD",1739352484489,0.0001066,96288.0,96287.0,0.74208859]
["bitfinex","BTCUSD",1739352487203,0.0001066,96288.0,96287.0,0.74986862]
["bitfinex","BTCUSD",1739352488794,0.0001066,96288.0,96287.0,0.74208859]
["bitfinex","BTCUSD",1739352491765,0.0001066,96288.0,96287.0,0.74988359]
["bitfinex","BTCUSD",1739352497650,0.0011066,96288.0,96287.0,0.76488359]
["bitfinex","BTCUSD",1739352498066,0.0011066,96288.0,96287.0,0.77188359]
["bitfinex","BTCUSD",1739352498379,0.0001066,96288.0,96287.0,0.74988359]
["bitfinex","BTCUSD",1739352498582,0.0011066,96288.0,96287.0,0.76488359]
["bitfinex","BTCUSD",1739352498950,0.0001066,96288.0,96287.0,0.74988359]
["bitfinex","BTCUSD",1739352499161,0.0001066,96288.0,96287.0,0.75688359]
["bitfinex","BTCUSD",1739352499363,0.0011066,96288.0,96287.0,0.77188359]
["bitfinex","BTCUSD",1739352499553,0.0011066,96288.0,96287.0,0.76488359]
["bitfinex","BTCUSD",1739352499760,0.0011066,96288.0,96287.0,0.77188359]
["bitfinex","BTCUSD",1739352500545,0.0001066,96288.0,96287.0,0.75688359]
["bitfinex","BTCUSD",1739352500755,0.0011066,96288.0,96287.0,0.77188359]
["bitfinex","BTCUSD",1739352500970,0.0011066,96288.0,96287.0,0.76488359]
["bitfinex","BTCUSD",1739352501395,0.0011066,96288.0,96287.0,0.77188359]
["bitfinex","BTCUSD",1739352501669,0.0011066,96288.0,96287.0,0.76488359]
["bitfinex","BTCUSD",1739352501879,0.0011066,96288.0,96287.0,0.77188359]
["bitfinex","BTCUSD",1739352520304,0.0011066,96288.0,96287.0,1.30116359]
["bitfinex","BTCUSD",1739352521100,0.0829441,96312.0,96296.0,0.01]
["bitfinex","BTCUSD",1739352521299,0.08338566,96312.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739352521643,0.08338566,96312.0,96311.0,0.27219121]
["bitfinex","BTCUSD",1739352521800,0.00044156,96312.0,96311.0,0.27219121]
["bitfinex","BTCUSD",1739352522430,0.00144156,96312.0,96311.0,0.27219121]
["bitfinex","BTCUSD",1739352522770,0.00144156,96312.0,96311.0,0.27519121]
["bitfinex","BTCUSD",1739352523771,0.00044156,96312.0,96311.0,0.27519121]
["bitfinex","BTCUSD",1739352524205,0.00144156,96312.0,96311.0,0.28419121]
["bitfinex","BTCUSD",1739352526039,0.00144156,96312.0,96311.0,0.33289121]
["bitfinex","BTCUSD",1739352527889,0.03439029,96316.0,96311.0,0.33289121]
["bitfinex","BTCUSD",1739352528214,0.19178109,96318.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739352528338,0.19178109,96318.0,96312.0,0.11644515]
["bitfinex","BTCUSD",1739352528533,0.155735,96317.0,96312.0,0.11644515]
["bitfinex","BTCUSD",1739352528736,0.207648,96317.0,96312.0,0.11644515]
["bitfinex","BTCUSD",1739352528942,0.19178209,96318.0,96312.0,0.11644515]
["bitfinex","BTCUSD",1739352529193,0.155735,96318.0,96312.0,0.11644515]
["bitfinex","BTCUSD",1739352529495,0.155735,96318.0,96312.0,0.27218815]
["bitfinex","BTCUSD",1739352529697,0.00022387,96320.0,96312.0,0.11644515]
["bitfinex","BTCUSD",1739352529908,0.155736,96317.0,96312.0,0.11644515]
["bitfinex","BTCUSD",1739352530054,0.155738,96316.0,96312.0,0.11644515]
["bitfinex","BTCUSD",1739352531285,0.03625316,96320.0,96312.0,0.11744515]
["bitfinex","BTCUSD",1739352531480,0.155734,96318.0,96312.0,0.27818815]
["bitfinex","BTCUSD",1739352531684,0.03625316,96320.0,96312.0,0.12444515]
["bitfinex","BTCUSD",1739352531890,0.155735,96317.0,96312.0,0.12444515]
["bitfinex","BTCUSD",1739352532130,0.155735,96317.0,96312.0,0.11844515]
["bitfinex","BTCUSD",1739352532314,0.155735,96317.0,96312.0,0.12844515]
["bitfinex","BTCUSD",1739352532518,0.03625316,96320.0,96312.0,0.12644515]
["bitfinex","BTCUSD",1739352532678,0.155734,96318.0,96312.0,0.12644515]
["bitfinex","BTCUSD",1739352533030,0.155736,96317.0,96312.0,0.13044515]
["bitfinex","BTCUSD",1739352533233,0.155736,96317.0,96312.0,0.12644515]
["bitfinex","BTCUSD",1739352533432,0.207646,96318.0,96312.0,0.12644515]
["bitfinex","BTCUSD",1739352533632,0.155738,96316.0,96312.0,0.11644515]
["bitfinex","BTCUSD",1739352534383,0.001,96317.0,96312.0,0.12944515]
["bitfinex","BTCUSD",1739352534584,0.156736,96317.0,96312.0,0.12644515]
["bitfinex","BTCUSD",1739352534906,0.155736,96317.0,96312.0,0.12044515]
["bitfinex","BTCUSD",1739352535249,0.001,96316.0,96312.0,0.12644515]
["bitfinex","BTCUSD",1739352535584,0.001,96316.0,96312.0,0.12944515]
["bitfinex","BTCUSD",1739352536251,0.001,96316.0,96312.0,0.12644515]
["bitfinex","BTCUSD",1739352536754,0.155739,96315.0,96312.0,0.11644515]
["bitfinex","BTCUSD",1739352536954,0.155737,96317.0,96312.0,0.11644515]
["bitfinex","BTCUSD",1739352537399,0.156737,96317.0,96312.0,0.12644515]
["bitfinex","BTCUSD",1739352537600,0.155737,96316.0,96312.0,0.13044515]
["bitfinex","BTCUSD",1739352537852,0.155737,96316.0,96312.0,0.12644515]
["bitfinex","BTCUSD",1739352538156,0.155737,96316.0,96312.0,0.12944515]
["bitfinex","BTCUSD",1739352538549,0.155737,96316.0,96312.0,0.11644515]
["bitfinex","BTCUSD",1739352538960,0.155737,96316.0,96312.0,0.12044515]
["bitfinex","BTCUSD",1739352539175,0.155739,96315.0,96312.0,0.12044515]
["bitfinex","BTCUSD",1739352539917,0.155739,96315.0,96312.0,0.13044515]
["bitfinex","BTCUSD",1739352540219,0.001,96316.0,96312.0,0.13044515]
["bitfinex","BTCUSD",1739352540623,0.155737,96316.0,96312.0,0.12044515]
["bitfinex","BTCUSD",1739352540777,0.207643,96319.0,96312.0,0.12044515]
["bitfinex","BTCUSD",1739352540982,0.155738,96316.0,96312.0,0.12044515]
["bitfinex","BTCUSD",1739352541160,0.155738,96316.0,96312.0,0.11644515]
["bitfinex","BTCUSD",1739352541357,0.001,96315.0,96312.0,0.12744515]
["bitfinex","BTCUSD",1739352541561,0.001,96315.0,96312.0,0.13144515]
["bitfinex","BTCUSD",1739352541790,0.001,96315.0,96312.0,0.12744515]
["bitfinex","BTCUSD",1739352542008,0.001,96315.0,96312.0,0.13044515]
["bitfinex","BTCUSD",1739352542437,0.001,96315.0,96312.0,0.12744515]
["bitfinex","BTCUSD",1739352542643,0.001,96315.0,96312.0,0.13144515]
["bitfinex","BTCUSD",1739352542804,0.15674,96315.0,96312.0,0.13144515]
["bitfinex","BTCUSD",1739352543008,0.15674,96315.0,96312.0,0.12044515]
["bitfinex","BTCUSD",1739352543009,0.15574,96315.0,96312.0,0.12044515]
["bitfinex","BTCUSD",1739352543402,0.15574,96315.0,96312.0,0.13044515]
["bitfinex","BTCUSD",1739352543616,0.001,96316.0,96312.0,0.13044515]
["bitfinex","BTCUSD",1739352543821,0.207651,96315.0,96312.0,0.12044515]
["bitfinex","BTCUSD",1739352544036,0.155742,96313.0,96312.0,0.12044515]
["bitfinex","BTCUSD",1739352544376,0.155742,96313.0,96312.0,0.1316688]
["bitfinex","BTCUSD",1739352544553,0.155742,96313.0,96312.0,0.1276688]
["bitfinex","BTCUSD",1739352544751,0.155742,96313.0,96312.0,0.1316688]
["bitfinex","BTCUSD",1739352544955,0.155742,96313.0,96312.0,0.1276688]
["bitfinex","BTCUSD",1739352545165,0.155742,96313.0,96312.0,0.1166688]
["bitfinex","BTCUSD",1739352545369,0.155742,96313.0,96312.0,0.1206688]
["bitfinex","BTCUSD",1739352547154,0.156742,96313.0,96312.0,0.1336688]
["bitfinex","BTCUSD",1739352550866,0.001,96313.0,96312.0,0.1336688]
["bitfinex","BTCUSD",1739352551472,0.0001065,96316.0,96312.0,0.1336688]
["bitfinex","BTCUSD",1739352551894,0.155741,96314.0,96312.0,0.1336688]
["bitfinex","BTCUSD",1739352552210,0.0001065,96316.0,96312.0,0.1336688]
["bitfinex","BTCUSD",1739352552416,0.1558445,96316.0,96312.0,0.1336688]
["bitfinex","BTCUSD",1739352553331,0.1558445,96316.0,96312.0,0.1166688]
["bitfinex","BTCUSD",1739352553533,0.1558445,96316.0,96312.0,0.1266688]
["bitfinex","BTCUSD",1739352553704,0.155738,96316.0,96312.0,0.1306688]
["bitfinex","BTCUSD",1739352553913,0.20786387,96321.0,96312.0,0.1306688]
["bitfinex","BTCUSD",1739352554088,0.207645,96318.0,96312.0,0.1306688]
["bitfinex","BTCUSD",1739352554289,0.20786487,96321.0,96313.0,0.0751]
["bitfinex","BTCUSD",1739352554493,0.20786487,96321.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739352554699,0.20786487,96321.0,96314.0,0.11680686]
["bitfinex","BTCUSD",1739352555136,0.155732,96319.0,96314.0,0.11680686]
["bitfinex","BTCUSD",1739352556240,0.00022387,96321.0,96314.0,0.11680686]
["bitfinex","BTCUSD",1739352556482,0.19198416,96320.0,96314.0,0.11680686]
["bitfinex","BTCUSD",1739352557311,0.03625316,96320.0,96314.0,0.11680686]
["bitfinex","BTCUSD",1739352557466,0.155732,96319.0,96314.0,0.11880686]
["bitfinex","BTCUSD",1739352557669,0.03625316,96320.0,96314.0,0.11250365]
["bitfinex","BTCUSD",1739352557875,0.155734,96318.0,96315.0,0.01429437]
["bitfinex","BTCUSD",1739352558077,0.155734,96318.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739352558476,0.155734,96318.0,96317.0,0.01429226]
["bitfinex","BTCUSD",1739352558680,0.155734,96318.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739352558933,0.155734,96318.0,96317.0,0.11679591]
["bitfinex","BTCUSD",1739352561090,0.155734,96318.0,96317.0,0.12579591]
["bitfinex","BTCUSD",1739352561259,0.155734,96318.0,96317.0,0.12879591]
["bitfinex","BTCUSD",1739352561440,0.155734,96318.0,96317.0,0.11450365]
["bitfinex","BTCUSD",1739352563167,0.155734,96318.0,96317.0,0.12879591]
["bitfinex","BTCUSD",1739352565874,0.0001066,96319.0,96317.0,0.17379591]
["bitfinex","BTCUSD",1739352566215,0.0001066,96319.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739352566350,0.0001066,96319.0,96318.0,0.11679485]
["bitfinex","BTCUSD",1739352567792,0.0001066,96319.0,96318.0,0.12779485]
["bitfinex","BTCUSD",1739352571584,0.0001066,96319.0,96318.0,0.20779485]
["bitfinex","BTCUSD",1739352573555,0.0001066,96319.0,96318.0,0.36352885]
["bitfinex","BTCUSD",1739352573757,0.0001066,96319.0,96318.0,0.20779485]
["bitfinex","BTCUSD",1739352575245,0.0001066,96319.0,96318.0,0.38652885]
["bitfinex","BTCUSD",1739352575668,0.0001066,96319.0,96318.0,0.43152885]
["bitfinex","BTCUSD",1739352577184,0.0001066,96319.0,96318.0,0.43932374]
["bitfinex","BTCUSD",1739352580984,0.0001066,96319.0,96318.0,0.95843374]
["bitfinex","BTCUSD",1739352586026,0.0001066,96319.0,96318.0,0.65469974]
["bitfinex","BTCUSD",1739352587145,0.0001066,96319.0,96318.0,0.64690485]
["bitfinex","BTCUSD",1739352588099,0.1558386,96319.0,96318.0,0.64690485]
["bitfinex","BTCUSD",1739352591038,0.18688507,96319.0,96318.0,0.64690485]
["bitfinex","BTCUSD",1739352595515,0.18688507,96319.0,96318.0,0.64712871]
["bitfinex","BTCUSD",1739352611728,0.17546507,96319.0,96318.0,0.64712871]
["bitfinex","BTCUSD",1739352619235,0.17557167,96319.0,96318.0,0.64712871]
["bitfinex","BTCUSD",1739352633087,0.17557167,96319.0,96318.0,0.54462506]
["bitfinex","BTCUSD",1739352633208,0.35992781,96319.0,96318.0,0.54462506]
["bitfinex","BTCUSD",1739352633409,0.39079158,96319.0,96318.0,0.54462506]
["bitfinex","BTCUSD",1739352633610,0.35992781,96319.0,96318.0,0.54462506]
["bitfinex","BTCUSD",1739352634172,0.32557167,96319.0,96318.0,0.54462506]
["bitfinex","BTCUSD",1739352634354,0.32557167,96319.0,96318.0,0.53662506]
["bitfinex","BTCUSD",1739352634718,0.32657167,96319.0,96318.0,0.53662506]
["bitfinex","BTCUSD",1739352635060,0.32557167,96319.0,96318.0,0.53662506]
["bitfinex","BTCUSD",1739352635414,0.32757167,96319.0,96318.0,0.53662506]
["bitfinex","BTCUSD",1739352635990,0.32557167,96319.0,96318.0,0.53362506]
["bitfinex","BTCUSD",1739352636165,0.00022387,96320.0,96318.0,0.53362506]
["bitfinex","BTCUSD",1739352636369,0.156732,96319.0,96318.0,0.53362506]
["bitfinex","BTCUSD",1739352637347,0.52322114,96319.0,96318.0,0.53362506]
["bitfinex","BTCUSD",1739352637765,0.53949494,96319.0,96318.0,0.53362506]
["bitfinex","BTCUSD",1739352638201,0.20636194,96319.0,96318.0,0.53362506]
["bitfinex","BTCUSD",1739352638511,1.22282694,96319.0,96318.0,0.53562506]
["bitfinex","BTCUSD",1739352638708,1.22287106,96319.0,96318.0,0.53562506]
["bitfinex","BTCUSD",1739352639068,1.22287106,96319.0,96318.0,0.44059767]
["bitfinex","BTCUSD",1739352639278,1.30467106,96319.0,96318.0,0.39024126]
["bitfinex","BTCUSD",1739352639465,1.43803848,96319.0,96318.0,0.25739228]
["bitfinex","BTCUSD",1739352639663,1.43803848,96319.0,96318.0,0.2137337]
["bitfinex","BTCUSD",1739352639873,1.43903848,96319.0,96318.0,0.2137337]
["bitfinex","BTCUSD",1739352640071,1.43903848,96319.0,96318.0,0.14292619]
["bitfinex","BTCUSD",1739352640270,0.155782,96288.0,96286.0,0.0788]
["bitfinex","BTCUSD",1739352640560,0.155782,96288.0,96287.0,0.10272751]
["bitfinex","BTCUSD",1739352640760,0.155782,96288.0,96287.0,0.11470953]
["bitfinex","BTCUSD",1739352640960,0.155782,96288.0,96287.0,0.01220588]
["bitfinex","BTCUSD",1739352641197,0.32205932,96288.0,96287.0,0.01220588]
["bitfinex","BTCUSD",1739352641395,0.35641546,96288.0,96287.0,0.00022386]
["bitfinex","BTCUSD",1739352641546,1.22292456,96288.0,96287.0,0.00022386]
["bitfinex","BTCUSD",1739352641948,1.30472456,96288.0,96287.0,0.00022386]
["bitfinex","BTCUSD",1739352642156,0.305803,96275.0,96262.0,0.0461]
["bitfinex","BTCUSD",1739352642514,0.34015914,96275.0,96262.0,0.0461]
["bitfinex","BTCUSD",1739352642714,1.22290583,96275.0,96255.0,0.1249]
["bitfinex","BTCUSD",1739352643198,1.20662414,96275.0,96255.0,0.1249]
["bitfinex","BTCUSD",1739352643350,1.31928791,96275.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352643557,1.28842414,96275.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352643761,0.305811,96270.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352643955,1.20663214,96270.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352645395,1.21163214,96270.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352645793,1.21563214,96270.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352646002,1.22691528,96270.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352646318,1.23091528,96270.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352646517,1.22491528,96270.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352646920,1.22891528,96270.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352647576,1.22691528,96270.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352647708,1.19255914,96270.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352647917,1.19955914,96270.0,96269.0,0.0011065]
["bitfinex","BTCUSD",1739352648157,1.19555914,96270.0,96269.0,0.0011065]
["bitfinex","BTCUSD",1739352648361,1.18855914,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352648582,1.22591528,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352648792,1.22991528,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352649035,1.33241893,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352649402,1.33241893,96270.0,96269.0,0.0011065]
["bitfinex","BTCUSD",1739352649769,1.33541893,96270.0,96269.0,0.0011065]
["bitfinex","BTCUSD",1739352650879,1.18094514,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352651211,1.18494514,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352651997,1.18194514,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352652297,1.17994514,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352652508,1.18294514,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352652748,0.78432614,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352653899,0.78132614,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352654283,0.78432614,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352654483,0.78232614,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352654669,0.77932614,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352654868,0.78132614,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352655119,0.78332614,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352660985,0.78132614,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352661195,0.78332614,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352661412,0.32609414,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352661605,0.32409414,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352661769,1.19055914,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352662348,1.19255914,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352663202,1.19055914,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352663416,1.19255914,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352663606,1.01580314,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352667051,1.05015928,96270.0,96269.0,0.0001065]
["bitfinex","BTCUSD",1739352667248,0.305832,96257.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352667478,1.172297,96257.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352668026,1.20665314,96257.0,96247.0,0.0788]
["bitfinex","BTCUSD",1739352668428,1.22293681,96257.0,96256.0,0.00054806]
["bitfinex","BTCUSD",1739352668706,1.30243681,96257.0,96256.0,0.00254806]
["bitfinex","BTCUSD",1739352668877,1.251797,96257.0,96256.0,0.00200001]
["bitfinex","BTCUSD",1739352669080,0.305865,96237.0,96231.0,0.0818]
["bitfinex","BTCUSD",1739352669293,0.305865,96237.0,96236.0,0.00019848]
["bitfinex","BTCUSD",1739352670679,0.306865,96237.0,96236.0,0.00719848]
["bitfinex","BTCUSD",1739352671280,0.305865,96237.0,96236.0,0.00019848]
["bitfinex","BTCUSD",1739352671485,0.306865,96237.0,96236.0,0.00819848]
["bitfinex","BTCUSD",1739352671687,0.306865,96237.0,96236.0,0.00719848]
["bitfinex","BTCUSD",1739352671894,0.32315177,96237.0,96236.0,0.00719848]
["bitfinex","BTCUSD",1739352672076,0.32315177,96237.0,96236.0,0.00819848]
["bitfinex","BTCUSD",1739352672285,0.32315177,96237.0,96236.0,0.00719848]
["bitfinex","BTCUSD",1739352672684,0.34933387,96237.0,96236.0,0.24140213]
["bitfinex","BTCUSD",1739352672884,0.3320471,96237.0,96236.0,0.23440213]
["bitfinex","BTCUSD",1739352673351,0.3330471,96237.0,96236.0,0.24140213]
["bitfinex","BTCUSD",1739352673551,0.0271821,96237.0,96236.0,0.24140213]
["bitfinex","BTCUSD",1739352673678,0.0261821,96237.0,96236.0,0.23440213]
["bitfinex","BTCUSD",1739352673877,0.155865,96238.0,96236.0,0.23340213]
["bitfinex","BTCUSD",1739352674087,0.155861,96240.0,96238.0,0.0818]
["bitfinex","BTCUSD",1739352674295,0.155861,96240.0,96239.0,0.23320365]
["bitfinex","BTCUSD",1739352675266,0.207807,96243.0,96240.0,0.0818]
["bitfinex","BTCUSD",1739352675466,0.155859,96241.0,96240.0,0.0818]
["bitfinex","BTCUSD",1739352675680,0.155859,96241.0,96240.0,0.18430365]
["bitfinex","BTCUSD",1739352676424,0.207798,96248.0,96240.0,0.18430365]
["bitfinex","BTCUSD",1739352676425,0.14547393,96270.0,96251.0,0.155842]
["bitfinex","BTCUSD",1739352676631,0.155821,96264.0,96257.0,0.0818]
["bitfinex","BTCUSD",1739352676836,0.155821,96264.0,96259.0,0.0818]
["bitfinex","BTCUSD",1739352677069,0.14547393,96267.0,96261.0,0.0818]
["bitfinex","BTCUSD",1739352677486,0.155823,96263.0,96261.0,0.0818]
["bitfinex","BTCUSD",1739352677692,0.155822,96264.0,96261.0,0.0818]
["bitfinex","BTCUSD",1739352677901,0.207759,96265.0,96261.0,0.0818]
["bitfinex","BTCUSD",1739352678098,0.207759,96265.0,96261.0,0.0948]
["bitfinex","BTCUSD",1739352678356,0.207759,96265.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739352678560,0.14647393,96267.0,96263.0,0.0818]
["bitfinex","BTCUSD",1739352678561,0.155821,96264.0,96263.0,0.0818]
["bitfinex","BTCUSD",1739352678738,0.155821,96264.0,96263.0,0.18430365]
["bitfinex","BTCUSD",1739352680792,0.155821,96264.0,96263.0,0.19530365]
["bitfinex","BTCUSD",1739352680993,0.155821,96264.0,96263.0,0.11350365]
["bitfinex","BTCUSD",1739352681186,0.155821,96264.0,96263.0,0.011]
["bitfinex","BTCUSD",1739352681345,0.155821,96264.0,96263.0,0.015]
["bitfinex","BTCUSD",1739352681949,0.155821,96264.0,96263.0,0.011]
["bitfinex","BTCUSD",1739352682358,0.155821,96264.0,96263.0,0.013]
["bitfinex","BTCUSD",1739352682677,0.155821,96264.0,96263.0,0.002]
["bitfinex","BTCUSD",1739352682973,0.155821,96264.0,96263.0,0.011]
["bitfinex","BTCUSD",1739352683374,0.155821,96264.0,96263.0,0.002]
["bitfinex","BTCUSD",1739352683762,0.155821,96264.0,96263.0,0.011]
["bitfinex","BTCUSD",1739352684363,0.155818,96267.0,96263.0,0.19000365]
["bitfinex","BTCUSD",1739352684575,0.155819,96265.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739352685979,0.155819,96265.0,96264.0,0.10650365]
["bitfinex","BTCUSD",1739352686917,0.155819,96265.0,96264.0,0.11650365]
["bitfinex","BTCUSD",1739352689420,0.155819,96265.0,96264.0,0.014]
["bitfinex","BTCUSD",1739352689834,0.305819,96265.0,96264.0,0.014]
["bitfinex","BTCUSD",1739352693095,0.305819,96265.0,96264.0,0.0908]
["bitfinex","BTCUSD",1739352698594,0.305819,96265.0,96264.0,0.1358]
["bitfinex","BTCUSD",1739352699225,0.305819,96265.0,96264.0,0.23830365]
["bitfinex","BTCUSD",1739352700473,0.01628217,96269.0,96264.0,0.23830365]
["bitfinex","BTCUSD",1739352700649,0.02589165,96270.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739352700830,0.155817,96267.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739352701008,0.207751,96269.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739352701213,0.155818,96266.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739352701956,0.155818,96266.0,96265.0,0.10559543]
["bitfinex","BTCUSD",1739352702309,0.155818,96266.0,96265.0,0.10259543]
["bitfinex","BTCUSD",1739352702519,0.155818,96266.0,96265.0,0.10559543]
["bitfinex","BTCUSD",1739352703131,0.155818,96266.0,96265.0,0.11559543]
["bitfinex","BTCUSD",1739352715057,0.155818,96266.0,96265.0,0.11581929]
["bitfinex","BTCUSD",1739352715407,0.1559246,96266.0,96265.0,0.11581929]
["bitfinex","BTCUSD",1739352727964,0.0001066,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739352728163,0.0001066,96273.0,96272.0,0.40491165]
["bitfinex","BTCUSD",1739352729132,0.0001066,96273.0,96272.0,0.41491165]
["bitfinex","BTCUSD",1739352729332,0.0001066,96273.0,96272.0,0.42270931]
["bitfinex","BTCUSD",1739352729538,0.0001066,96273.0,96272.0,0.43520783]
["bitfinex","BTCUSD",1739352729942,0.0001066,96273.0,96272.0,0.25639983]
["bitfinex","BTCUSD",1739352730143,0.1559126,96273.0,96272.0,0.25639983]
["bitfinex","BTCUSD",1739352730299,0.1559126,96273.0,96272.0,0.24860217]
["bitfinex","BTCUSD",1739352730748,0.1559126,96273.0,96272.0,0.25160217]
["bitfinex","BTCUSD",1739352732077,0.0001066,96273.0,96272.0,0.25160217]
["bitfinex","BTCUSD",1739352732515,0.1559126,96273.0,96272.0,0.23910365]
["bitfinex","BTCUSD",1739352732646,0.1559126,96273.0,96272.0,0.25160217]
["bitfinex","BTCUSD",1739352733238,0.0001066,96273.0,96272.0,0.25160217]
["bitfinex","BTCUSD",1739352735299,0.0001066,96273.0,96272.0,0.23910365]
["bitfinex","BTCUSD",1739352735464,0.0001066,96273.0,96272.0,0.25160217]
["bitfinex","BTCUSD",1739352736791,0.0001066,96273.0,96272.0,0.40741017]
["bitfinex","BTCUSD",1739352740627,0.0001066,96273.0,96272.0,0.25160217]
["bitfinex","BTCUSD",1739352740834,0.0001066,96273.0,96272.0,0.40741017]
["bitfinex","BTCUSD",1739352746389,0.0001066,96273.0,96272.0,0.43041017]
["bitfinex","BTCUSD",1739352751326,0.0001066,96273.0,96272.0,0.45124498]
["bitfinex","BTCUSD",1739352751912,0.0001066,96273.0,96272.0,0.47072028]
["bitfinex","BTCUSD",1739352752115,0.0001066,96273.0,96272.0,0.4785104]
["bitfinex","BTCUSD",1739352752340,0.0001066,96273.0,96272.0,0.45767559]
["bitfinex","BTCUSD",1739352753595,0.0001066,96273.0,96272.0,0.44988547]
["bitfinex","BTCUSD",1739352755105,0.0001066,96273.0,96272.0,0.43988547]
["bitfinex","BTCUSD",1739352755307,0.0001066,96273.0,96272.0,0.76138547]
["bitfinex","BTCUSD",1739352755536,0.0001066,96273.0,96272.0,0.77438547]
["bitfinex","BTCUSD",1739352756028,0.0001066,96273.0,96272.0,0.76138547]
["bitfinex","BTCUSD",1739352756255,0.0001066,96273.0,96272.0,0.78338547]
["bitfinex","BTCUSD",1739352757625,0.0001066,96273.0,96272.0,0.79117727]
["bitfinex","BTCUSD",1739352758167,0.0001066,96273.0,96272.0,0.77617727]
["bitfinex","BTCUSD",1739352758396,0.0001066,96273.0,96272.0,0.78417727]
["bitfinex","BTCUSD",1739352758631,0.0001066,96273.0,96272.0,0.79117727]
["bitfinex","BTCUSD",1739352758861,0.0001066,96273.0,96272.0,0.76917727]
["bitfinex","BTCUSD",1739352759300,0.0001066,96273.0,96272.0,0.79117727]
["bitfinex","BTCUSD",1739352771432,0.0001066,96273.0,96272.0,0.77170197]
["bitfinex","BTCUSD",1739352774660,0.0001066,96273.0,96272.0,0.79119517]
["bitfinex","BTCUSD",1739352787812,0.0001066,96273.0,96272.0,0.77619517]
["bitfinex","BTCUSD",1739352787991,0.0001066,96273.0,96272.0,0.79119517]
["bitfinex","BTCUSD",1739352789655,0.0001066,96273.0,96272.0,0.78419517]
["bitfinex","BTCUSD",1739352789888,0.0001066,96273.0,96272.0,0.79119517]
["bitfinex","BTCUSD",1739352790496,0.1559126,96273.0,96272.0,0.48878717]
["bitfinex","BTCUSD",1739352790889,0.1559126,96273.0,96272.0,0.14928717]
["bitfinex","BTCUSD",1739352791270,0.3843126,96273.0,96272.0,0.06178352]
["bitfinex","BTCUSD",1739352791451,0.3843126,96273.0,96272.0,0.0414932]
["bitfinex","BTCUSD",1739352791679,0.3843126,96273.0,96272.0,0.0264932]
["bitfinex","BTCUSD",1739352791886,0.40513893,96273.0,96272.0,0.0264932]
["bitfinex","BTCUSD",1739352792130,0.40513893,96273.0,96272.0,0.0324932]
["bitfinex","BTCUSD",1739352792280,0.40513893,96273.0,96272.0,0.013]
["bitfinex","BTCUSD",1739352792475,0.40513893,96273.0,96272.0,0.02]
["bitfinex","BTCUSD",1739352792720,0.40513893,96273.0,96272.0,0.013]
["bitfinex","BTCUSD",1739352793477,0.155816,96267.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1739352794246,0.17209532,96267.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1739352794666,0.17209532,96267.0,96266.0,0.00722386]
["bitfinex","BTCUSD",1739352795049,0.155816,96267.0,96266.0,0.00722386]
["bitfinex","BTCUSD",1739352795446,0.17093293,96273.0,96266.0,0.10972751]
["bitfinex","BTCUSD",1739352795695,0.155815,96268.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739352796005,0.155815,96268.0,96267.0,0.11504018]
["bitfinex","BTCUSD",1739352796886,0.155815,96268.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739352797486,0.155815,96268.0,96267.0,0.11450365]
["bitfinex","BTCUSD",1739352799109,0.155815,96268.0,96267.0,0.11850365]
["bitfinex","BTCUSD",1739352799297,0.17093293,96273.0,96267.0,0.11850365]
["bitfinex","BTCUSD",1739352799521,0.155815,96268.0,96267.0,0.11850365]
["bitfinex","BTCUSD",1739352800134,0.155815,96268.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739352800345,0.17093293,96273.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739352800346,0.37867493,96273.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739352800555,0.155811,96270.0,96267.0,0.11350365]
["bitfinex","BTCUSD",1739352800754,0.155814,96269.0,96267.0,0.11050365]
["bitfinex","BTCUSD",1739352800929,0.207745,96272.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739352801105,0.15581,96271.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1739352801313,0.15581,96271.0,96267.0,0.11450365]
["bitfinex","BTCUSD",1739352801654,0.207745,96272.0,96267.0,0.11450365]
["bitfinex","BTCUSD",1739352801906,0.155808,96272.0,96267.0,0.11450365]
["bitfinex","BTCUSD",1739352802023,0.17093293,96273.0,96267.0,0.27431865]
["bitfinex","BTCUSD",1739352802231,0.32673893,96273.0,96267.0,0.27431865]
["bitfinex","BTCUSD",1739352802463,0.32673893,96273.0,96267.0,0.25831865]
["bitfinex","BTCUSD",1739352802680,0.32673893,96273.0,96267.0,0.10650365]
["bitfinex","BTCUSD",1739352802853,0.32673893,96273.0,96267.0,0.11750365]
["bitfinex","BTCUSD",1739352803055,0.32673893,96273.0,96267.0,0.11350365]
["bitfinex","BTCUSD",1739352803274,0.32673893,96273.0,96267.0,0.26231965]
["bitfinex","BTCUSD",1739352803636,0.0001066,96273.0,96267.0,0.10650365]
["bitfinex","BTCUSD",1739352803854,0.0001066,96273.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739352804073,0.0001066,96273.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739352806362,0.1559126,96273.0,96272.0,0.10750365]
["bitfinex","BTCUSD",1739352806563,0.1559126,96273.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739352807366,0.1559126,96273.0,96272.0,0.12050365]
["bitfinex","BTCUSD",1739352808628,0.1559126,96273.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739352809030,0.1559126,96273.0,96272.0,0.12050365]
["bitfinex","BTCUSD",1739352809535,0.1559126,96273.0,96272.0,0.11550365]
["bitfinex","BTCUSD",1739352809723,0.1559126,96273.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739352809925,0.1559126,96273.0,96272.0,0.10750365]
["bitfinex","BTCUSD",1739352810108,0.1559126,96273.0,96272.0,0.11750365]
["bitfinex","BTCUSD",1739352810325,0.1559126,96273.0,96272.0,0.11250365]
["bitfinex","BTCUSD",1739352810530,0.1559126,96273.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739352810709,0.1559126,96273.0,96272.0,0.10750365]
["bitfinex","BTCUSD",1739352811835,0.1559126,96273.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739352812212,0.1559126,96273.0,96272.0,0.10550365]
["bitfinex","BTCUSD",1739352812421,0.1559126,96273.0,96272.0,0.11850365]
["bitfinex","BTCUSD",1739352812927,0.1559126,96273.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739352813374,0.1559126,96273.0,96272.0,0.11550365]
["bitfinex","BTCUSD",1739352813602,0.1559126,96273.0,96272.0,0.11250365]
["bitfinex","BTCUSD",1739352813736,0.1559126,96273.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739352813936,0.1559126,96273.0,96272.0,0.10750365]
["bitfinex","BTCUSD",1739352814606,0.1559126,96273.0,96272.0,0.12050365]
["bitfinex","BTCUSD",1739352815178,0.1559126,96273.0,96272.0,0.11550365]
["bitfinex","BTCUSD",1739352815543,0.1559126,96273.0,96272.0,0.11850365]
["bitfinex","BTCUSD",1739352815761,0.1559126,96273.0,96272.0,0.11550365]
["bitfinex","BTCUSD",1739352815874,0.1559126,96273.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739352816074,0.1559126,96273.0,96272.0,0.10750365]
["bitfinex","BTCUSD",1739352816280,0.1559126,96273.0,96272.0,0.11750365]
["bitfinex","BTCUSD",1739352816737,0.1559126,96273.0,96272.0,0.10750365]
["bitfinex","BTCUSD",1739352817149,0.1559126,96273.0,96272.0,0.12050365]
["bitfinex","BTCUSD",1739352817551,0.1559126,96273.0,96272.0,0.10750365]
["bitfinex","BTCUSD",1739352817891,0.1559126,96273.0,96272.0,0.11750365]
["bitfinex","BTCUSD",1739352818210,0.1559126,96273.0,96272.0,0.11250365]
["bitfinex","BTCUSD",1739352818631,0.1559126,96273.0,96272.0,0.11550365]
["bitfinex","BTCUSD",1739352819192,0.1559126,96273.0,96272.0,0.10550365]
["bitfinex","BTCUSD",1739352819397,0.1559126,96273.0,96272.0,0.11850365]
["bitfinex","BTCUSD",1739352820076,0.1559126,96273.0,96272.0,0.10550365]
["bitfinex","BTCUSD",1739352820216,0.1559126,96273.0,96272.0,0.11550365]
["bitfinex","BTCUSD",1739352820847,0.1559126,96273.0,96272.0,0.10550365]
["bitfinex","BTCUSD",1739352821100,0.1559126,96273.0,96272.0,0.11850365]
["bitfinex","BTCUSD",1739352821703,0.1559126,96273.0,96272.0,0.11550365]
["bitfinex","BTCUSD",1739352822256,0.1559126,96273.0,96272.0,0.12050365]
["bitfinex","BTCUSD",1739352822556,0.0001066,96273.0,96272.0,0.10750365]
["bitfinex","BTCUSD",1739352822761,0.0001066,96273.0,96272.0,0.16330365]
["bitfinex","BTCUSD",1739352822995,0.0001066,96273.0,96272.0,0.17587954]
["bitfinex","BTCUSD",1739352823486,0.0001066,96273.0,96272.0,0.16587954]
["bitfinex","BTCUSD",1739352823695,0.0001066,96273.0,96272.0,0.17887954]
["bitfinex","BTCUSD",1739352824044,0.0001066,96273.0,96272.0,0.16587954]
["bitfinex","BTCUSD",1739352824245,0.0001066,96273.0,96272.0,0.18087954]
["bitfinex","BTCUSD",1739352825342,0.0001066,96273.0,96272.0,0.17587954]
["bitfinex","BTCUSD",1739352825473,0.0001066,96273.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352826274,0.0001066,96273.0,96272.0,0.16087954]
["bitfinex","BTCUSD",1739352826497,0.0001066,96273.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352826986,0.0001066,96273.0,96272.0,0.16687954]
["bitfinex","BTCUSD",1739352827450,0.0001066,96273.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352827911,0.0001066,96273.0,96272.0,0.17587954]
["bitfinex","BTCUSD",1739352828111,0.0001066,96273.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352828347,0.0001066,96273.0,96272.0,0.17587954]
["bitfinex","BTCUSD",1739352828758,0.0001066,96273.0,96272.0,0.16687954]
["bitfinex","BTCUSD",1739352828974,0.0001066,96273.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352829602,0.0001066,96273.0,96272.0,0.16087954]
["bitfinex","BTCUSD",1739352830070,0.0001066,96273.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352830521,0.0001066,96273.0,96272.0,0.16687954]
["bitfinex","BTCUSD",1739352830753,0.0001066,96273.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352831166,0.0001066,96273.0,96272.0,0.17587954]
["bitfinex","BTCUSD",1739352831415,0.0001066,96273.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352831799,0.0001066,96273.0,96272.0,0.17587954]
["bitfinex","BTCUSD",1739352832015,0.0001066,96273.0,96272.0,0.16687954]
["bitfinex","BTCUSD",1739352832365,0.0001066,96273.0,96272.0,0.17587954]
["bitfinex","BTCUSD",1739352832568,0.0001066,96273.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352832701,0.0001066,96273.0,96272.0,0.16687954]
["bitfinex","BTCUSD",1739352833098,0.0001066,96273.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352834404,0.1559126,96273.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352836110,0.0001066,96273.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352837626,0.1559126,96273.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352842159,0.02044309,96277.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352842375,0.155805,96274.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352842882,0.305802,96276.0,96272.0,0.18187954]
["bitfinex","BTCUSD",1739352843087,0.15,96279.0,96272.0,0.16687954]
["bitfinex","BTCUSD",1739352843299,0.01846053,96279.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739352843444,0.01627873,96280.0,96274.0,0.17990365]
["bitfinex","BTCUSD",1739352843656,0.01627873,96280.0,96274.0,0.3482711]
["bitfinex","BTCUSD",1739352843858,0.03515563,96280.0,96274.0,0.3482711]
["bitfinex","BTCUSD",1739352844179,0.01627873,96280.0,96274.0,0.1924661]
["bitfinex","BTCUSD",1739352844580,0.01627873,96280.0,96274.0,0.3482711]
["bitfinex","BTCUSD",1739352844830,0.01627873,96280.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739352845015,0.01627873,96280.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739352845205,0.01627873,96280.0,96276.0,0.11506399]
["bitfinex","BTCUSD",1739352845795,0.155792,96282.0,96276.0,0.11506399]
["bitfinex","BTCUSD",1739352846254,0.155795,96281.0,96276.0,0.11506399]
["bitfinex","BTCUSD",1739352847196,0.155797,96279.0,96276.0,0.11506399]
["bitfinex","BTCUSD",1739352847408,0.15,96285.0,96276.0,0.11806399]
["bitfinex","BTCUSD",1739352847617,0.155796,96280.0,96276.0,0.10550365]
["bitfinex","BTCUSD",1739352847818,0.155796,96280.0,96277.0,0.01255241]
["bitfinex","BTCUSD",1739352848043,0.155796,96280.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739352848289,0.155797,96279.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739352849031,0.155797,96279.0,96277.0,0.011]
["bitfinex","BTCUSD",1739352849232,0.155797,96279.0,96277.0,0.11350365]
["bitfinex","BTCUSD",1739352849434,0.155797,96279.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739352849732,0.155797,96279.0,96278.0,0.11350365]
["bitfinex","BTCUSD",1739352851442,0.155797,96279.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739352851962,0.155797,96279.0,96278.0,0.10650365]
["bitfinex","BTCUSD",1739352852190,0.155797,96279.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739352852688,0.155797,96279.0,96278.0,0.11750365]
["bitfinex","BTCUSD",1739352854728,0.01897026,96285.0,96279.0,0.0785]
["bitfinex","BTCUSD",1739352854912,0.155795,96281.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739352855122,0.155795,96281.0,96280.0,0.11505289]
["bitfinex","BTCUSD",1739352855332,0.155795,96281.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739352856134,0.155795,96281.0,96280.0,0.10550365]
["bitfinex","BTCUSD",1739352856338,0.155795,96281.0,96280.0,0.11856631]
["bitfinex","BTCUSD",1739352858363,0.155795,96281.0,96280.0,0.12856631]
["bitfinex","BTCUSD",1739352858566,0.155795,96281.0,96280.0,0.11550365]
["bitfinex","BTCUSD",1739352862244,0.155795,96281.0,96280.0,0.013]
["bitfinex","BTCUSD",1739352863013,0.305795,96281.0,96280.0,0.013]
["bitfinex","BTCUSD",1739352867036,0.30570689,96281.0,96280.0,0.013]
["bitfinex","BTCUSD",1739352871240,0.30570689,96281.0,96280.0,0.003]
["bitfinex","BTCUSD",1739352871440,0.30570689,96281.0,96280.0,0.01]
["bitfinex","BTCUSD",1739352871942,0.30570689,96281.0,96280.0,0.003]
["bitfinex","BTCUSD",1739352872897,0.15,96281.0,96273.0,0.00022386]
["bitfinex","BTCUSD",1739352873109,0.155803,96275.0,96274.0,0.10250365]
["bitfinex","BTCUSD",1739352874527,0.155803,96275.0,96274.0,0.11650365]
["bitfinex","BTCUSD",1739352874724,0.155803,96275.0,96274.0,0.12956494]
["bitfinex","BTCUSD",1739352875356,0.155803,96275.0,96274.0,0.13456494]
["bitfinex","BTCUSD",1739352876565,0.155803,96275.0,96274.0,0.12956494]
["bitfinex","BTCUSD",1739352876764,0.155803,96275.0,96274.0,0.11556494]
["bitfinex","BTCUSD",1739352877120,0.155803,96275.0,96274.0,0.13456494]
["bitfinex","BTCUSD",1739352877905,0.155803,96275.0,96274.0,0.12056494]
["bitfinex","BTCUSD",1739352878064,0.155803,96275.0,96274.0,0.13256494]
["bitfinex","BTCUSD",1739352878267,0.17480741,96275.0,96274.0,0.13256494]
["bitfinex","BTCUSD",1739352878896,0.17480741,96275.0,96274.0,0.25746494]
["bitfinex","BTCUSD",1739352879119,0.17480741,96275.0,96274.0,0.24546494]
["bitfinex","BTCUSD",1739352879484,0.17480741,96275.0,96274.0,0.24046494]
["bitfinex","BTCUSD",1739352879600,0.17480741,96275.0,96274.0,0.24446494]
["bitfinex","BTCUSD",1739352880568,0.17480741,96275.0,96274.0,0.25846494]
["bitfinex","BTCUSD",1739352880941,0.17480741,96275.0,96274.0,0.24446494]
["bitfinex","BTCUSD",1739352881354,0.17480741,96275.0,96274.0,0.25946494]
["bitfinex","BTCUSD",1739352881872,0.17480741,96275.0,96274.0,0.24446494]
["bitfinex","BTCUSD",1739352882010,0.17480741,96275.0,96274.0,0.24046494]
["bitfinex","BTCUSD",1739352882206,0.17480741,96275.0,96274.0,0.25546494]
["bitfinex","BTCUSD",1739352882597,0.17480741,96275.0,96274.0,0.26146494]
["bitfinex","BTCUSD",1739352883715,0.207729,96279.0,96274.0,0.26146494]
["bitfinex","BTCUSD",1739352884502,0.155803,96275.0,96274.0,0.26146494]
["bitfinex","BTCUSD",1739352884711,0.155803,96275.0,96274.0,0.24646494]
["bitfinex","BTCUSD",1739352885083,0.207733,96277.0,96274.0,0.25946494]
["bitfinex","BTCUSD",1739352885270,0.155798,96278.0,96274.0,0.25346494]
["bitfinex","BTCUSD",1739352885435,0.1558,96277.0,96275.0,0.0815]
["bitfinex","BTCUSD",1739352885619,0.15,96282.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739352885822,0.155797,96279.0,96276.0,0.11555881]
["bitfinex","BTCUSD",1739352886803,0.207727,96280.0,96276.0,0.11555881]
["bitfinex","BTCUSD",1739352887139,0.155799,96278.0,96276.0,0.11555881]
["bitfinex","BTCUSD",1739352887664,0.207727,96280.0,96276.0,0.13055881]
["bitfinex","BTCUSD",1739352887870,0.1558,96277.0,96276.0,0.13055881]
["bitfinex","BTCUSD",1739352888239,0.1558,96277.0,96276.0,0.11555881]
["bitfinex","BTCUSD",1739352888495,0.1558,96277.0,96276.0,0.13055881]
["bitfinex","BTCUSD",1739352889081,0.1558,96277.0,96276.0,0.13655881]
["bitfinex","BTCUSD",1739352889274,0.1558,96277.0,96276.0,0.13055881]
["bitfinex","BTCUSD",1739352889627,0.155799,96278.0,96276.0,0.13655881]
["bitfinex","BTCUSD",1739352890020,0.1558,96277.0,96276.0,0.13655881]
["bitfinex","BTCUSD",1739352890800,0.1558,96277.0,96276.0,0.12178267]
["bitfinex","BTCUSD",1739352890996,0.155798,96278.0,96276.0,0.13678267]
["bitfinex","BTCUSD",1739352892399,0.155798,96278.0,96276.0,0.12178267]
["bitfinex","BTCUSD",1739352892619,0.155798,96278.0,96276.0,0.11578267]
["bitfinex","BTCUSD",1739352892983,0.155798,96278.0,96276.0,0.13678267]
["bitfinex","BTCUSD",1739352893150,0.155797,96279.0,96276.0,0.13678267]
["bitfinex","BTCUSD",1739352893356,0.207727,96280.0,96276.0,0.13678267]
["bitfinex","BTCUSD",1739352894060,0.207727,96280.0,96276.0,0.12178267]
["bitfinex","BTCUSD",1739352894236,0.207727,96280.0,96276.0,0.11578267]
["bitfinex","BTCUSD",1739352894418,0.207727,96280.0,96276.0,0.13078267]
["bitfinex","BTCUSD",1739352894619,0.1558,96277.0,96276.0,0.13078267]
["bitfinex","BTCUSD",1739352894846,0.1558,96277.0,96276.0,0.11578267]
["bitfinex","BTCUSD",1739352895047,0.1558,96277.0,96276.0,0.12078267]
["bitfinex","BTCUSD",1739352895254,0.1558,96277.0,96276.0,0.13578267]
["bitfinex","BTCUSD",1739352895729,0.1558,96277.0,96276.0,0.12078267]
["bitfinex","BTCUSD",1739352895937,0.1558,96277.0,96276.0,0.13578267]
["bitfinex","BTCUSD",1739352896240,0.1558,96277.0,96276.0,0.13078267]
["bitfinex","BTCUSD",1739352896675,0.1558,96277.0,96276.0,0.13678267]
["bitfinex","BTCUSD",1739352904486,0.1558,96277.0,96276.0,0.13078267]
["bitfinex","BTCUSD",1739352904670,0.1558,96277.0,96276.0,0.11578267]
["bitfinex","BTCUSD",1739352904967,0.1558,96277.0,96276.0,0.12978267]
["bitfinex","BTCUSD",1739352905391,0.1558,96277.0,96276.0,0.11578267]
["bitfinex","BTCUSD",1739352905735,0.1558,96277.0,96276.0,0.13478267]
["bitfinex","BTCUSD",1739352906131,0.1558,96277.0,96276.0,0.11578267]
["bitfinex","BTCUSD",1739352906546,0.1558,96277.0,96276.0,0.12078267]
["bitfinex","BTCUSD",1739352906744,0.1558,96277.0,96276.0,0.11578267]
["bitfinex","BTCUSD",1739352907304,0.1558,96277.0,96276.0,0.12078267]
["bitfinex","BTCUSD",1739352907488,0.1558,96277.0,96276.0,0.11578267]
["bitfinex","BTCUSD",1739352907716,0.1558,96277.0,96276.0,0.13478267]
["bitfinex","BTCUSD",1739352908106,0.1558,96277.0,96276.0,0.12078267]
["bitfinex","BTCUSD",1739352908890,0.1558,96277.0,96276.0,0.13478267]
["bitfinex","BTCUSD",1739352909310,0.1558,96277.0,96276.0,0.12078267]
["bitfinex","BTCUSD",1739352909517,0.1558,96277.0,96276.0,0.12978267]
["bitfinex","BTCUSD",1739352909895,0.1558,96277.0,96276.0,0.13478267]
["bitfinex","BTCUSD",1739352910906,0.1558,96277.0,96276.0,0.12078267]
["bitfinex","BTCUSD",1739352911103,0.1558,96277.0,96276.0,0.13478267]
["bitfinex","BTCUSD",1739352912617,0.0001066,96281.0,96277.0,0.0802]
["bitfinex","BTCUSD",1739352912772,0.0001066,96281.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739352912966,0.0001066,96281.0,96278.0,0.1128369]
["bitfinex","BTCUSD",1739352913839,0.0001066,96281.0,96278.0,0.1178369]
["bitfinex","BTCUSD",1739352914342,0.1559006,96281.0,96278.0,0.1178369]
["bitfinex","BTCUSD",1739352914735,0.0001066,96281.0,96278.0,0.1178369]
["bitfinex","BTCUSD",1739352914957,0.0001066,96281.0,96278.0,0.1328369]
["bitfinex","BTCUSD",1739352915565,0.1559006,96281.0,96278.0,0.1278369]
["bitfinex","BTCUSD",1739352915920,0.0001066,96281.0,96278.0,0.1338369]
["bitfinex","BTCUSD",1739352916151,0.0001066,96281.0,96278.0,0.2896339]
["bitfinex","BTCUSD",1739352916418,0.0001066,96281.0,96279.0,0.155795]
["bitfinex","BTCUSD",1739352916614,0.0001066,96281.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739352916827,0.0001066,96281.0,96280.0,0.11283531]
["bitfinex","BTCUSD",1739352918614,0.0001066,96281.0,96280.0,0.28363031]
["bitfinex","BTCUSD",1739352919086,0.0001066,96281.0,96280.0,0.43233031]
["bitfinex","BTCUSD",1739352919870,0.0001066,96281.0,96280.0,0.43833031]
["bitfinex","BTCUSD",1739352921033,0.0001066,96281.0,96280.0,0.44612752]
["bitfinex","BTCUSD",1739352927592,0.0001066,96281.0,96280.0,0.43833031]
["bitfinex","BTCUSD",1739352939149,0.0001066,96281.0,96280.0,0.4461226]
["bitfinex","BTCUSD",1739352939786,0.0001066,96281.0,96280.0,0.4311226]
["bitfinex","BTCUSD",1739352940127,0.0001066,96281.0,96280.0,0.4401226]
["bitfinex","BTCUSD",1739352940343,0.0001066,96281.0,96280.0,0.4461226]
["bitfinex","BTCUSD",1739352940684,0.0001066,96281.0,96280.0,0.4401226]
["bitfinex","BTCUSD",1739352941173,0.0001066,96281.0,96280.0,0.4321226]
["bitfinex","BTCUSD",1739352941325,0.0001066,96281.0,96280.0,0.4251226]
["bitfinex","BTCUSD",1739352941709,0.0001066,96281.0,96280.0,0.4471226]
["bitfinex","BTCUSD",1739352942980,0.0001066,96281.0,96280.0,0.4251226]
["bitfinex","BTCUSD",1739352943350,0.0001066,96281.0,96280.0,0.4471226]
["bitfinex","BTCUSD",1739352943709,0.0001066,96281.0,96280.0,0.4401226]
["bitfinex","BTCUSD",1739352944087,0.0001066,96281.0,96280.0,0.4251226]
["bitfinex","BTCUSD",1739352944546,0.0001066,96281.0,96280.0,0.4471226]
["bitfinex","BTCUSD",1739352944695,0.0001066,96281.0,96280.0,0.4401226]
["bitfinex","BTCUSD",1739352946073,0.0001066,96281.0,96280.0,0.4471226]
["bitfinex","BTCUSD",1739352957139,0.0001066,96281.0,96280.0,0.4321226]
["bitfinex","BTCUSD",1739352957352,0.0001066,96281.0,96280.0,0.4401226]
["bitfinex","BTCUSD",1739352957758,0.0001066,96281.0,96280.0,0.4471226]
["bitfinex","BTCUSD",1739352960569,0.0001066,96281.0,96280.0,0.7716226]
["bitfinex","BTCUSD",1739352961355,0.0001066,96281.0,96280.0,0.7646226]
["bitfinex","BTCUSD",1739352961857,0.0001066,96281.0,96280.0,0.7716226]
["bitfinex","BTCUSD",1739352962775,0.0001066,96281.0,96280.0,0.7566226]
["bitfinex","BTCUSD",1739352962995,0.0001066,96281.0,96280.0,0.78409571]
["bitfinex","BTCUSD",1739352964658,0.0001066,96281.0,96280.0,0.7716226]
["bitfinex","BTCUSD",1739352964858,0.30307112,96300.0,96280.0,0.7716226]
["bitfinex","BTCUSD",1739352964859,0.155769,96297.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739352965033,0.155769,96297.0,96291.0,0.12550365]
["bitfinex","BTCUSD",1739352965232,0.155769,96297.0,96291.0,0.13561803]
["bitfinex","BTCUSD",1739352966865,0.155769,96297.0,96291.0,0.15761803]
["bitfinex","BTCUSD",1739352969225,0.11289008,96300.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739352969398,0.11289008,96300.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739352969749,0.155769,96297.0,96293.0,0.11260612]
["bitfinex","BTCUSD",1739352970400,0.155769,96297.0,96293.0,0.11860612]
["bitfinex","BTCUSD",1739352970814,0.155769,96297.0,96293.0,0.11260612]
["bitfinex","BTCUSD",1739352971036,0.11289008,96300.0,96293.0,0.11960612]
["bitfinex","BTCUSD",1739352971037,0.15577,96296.0,96293.0,0.11960612]
["bitfinex","BTCUSD",1739352972341,0.15577,96296.0,96293.0,0.13460612]
["bitfinex","BTCUSD",1739352972722,0.15577,96296.0,96293.0,0.11260612]
["bitfinex","BTCUSD",1739352974878,0.20769,96298.0,96293.0,0.13460612]
["bitfinex","BTCUSD",1739352975222,0.155768,96297.0,96293.0,0.13460612]
["bitfinex","BTCUSD",1739352975355,0.155768,96297.0,96293.0,0.11960612]
["bitfinex","BTCUSD",1739352975771,0.155768,96297.0,96293.0,0.12760612]
["bitfinex","BTCUSD",1739352976223,0.155768,96297.0,96293.0,0.11960612]
["bitfinex","BTCUSD",1739352976442,0.155768,96297.0,96293.0,0.11260612]
["bitfinex","BTCUSD",1739352976696,0.155768,96297.0,96293.0,0.12760612]
["bitfinex","BTCUSD",1739352976874,0.155768,96297.0,96293.0,0.13460612]
["bitfinex","BTCUSD",1739352977048,0.155768,96297.0,96293.0,0.13764614]
["bitfinex","BTCUSD",1739352977374,0.1558746,96297.0,96293.0,0.13764614]
["bitfinex","BTCUSD",1739352979309,0.0001066,96297.0,96293.0,0.13764614]
["bitfinex","BTCUSD",1739352980634,0.1558746,96297.0,96293.0,0.13764614]
["bitfinex","BTCUSD",1739352984668,0.0001066,96297.0,96293.0,0.13764614]
["bitfinex","BTCUSD",1739352986235,0.1558746,96297.0,96293.0,0.13764614]
["bitfinex","BTCUSD",1739352986436,0.0001066,96297.0,96293.0,0.13764614]
["bitfinex","BTCUSD",1739352989242,0.0001066,96297.0,96293.0,0.13786979]
["bitfinex","BTCUSD",1739352990333,0.1558746,96297.0,96293.0,0.13786979]
["bitfinex","BTCUSD",1739352991366,0.0001066,96297.0,96293.0,0.13786979]
["bitfinex","BTCUSD",1739352992588,0.1558746,96297.0,96293.0,0.13786979]
["bitfinex","BTCUSD",1739352993003,0.0001066,96297.0,96293.0,0.13786979]
["bitfinex","BTCUSD",1739352994338,0.0001066,96297.0,96294.0,0.0488]
["bitfinex","BTCUSD",1739352994590,0.0001066,96297.0,96295.0,0.10250365]
["bitfinex","BTCUSD",1739352994786,0.1558746,96297.0,96295.0,0.11563817]
["bitfinex","BTCUSD",1739352995151,0.0001066,96297.0,96296.0,0.178769]
["bitfinex","BTCUSD",1739352995348,0.0001066,96297.0,96296.0,0.36157265]
["bitfinex","BTCUSD",1739352996330,0.0001066,96297.0,96296.0,0.36857265]
["bitfinex","BTCUSD",1739352997050,0.0001066,96297.0,96296.0,0.39137127]
["bitfinex","BTCUSD",1739352997754,0.0001066,96297.0,96296.0,0.23560227]
["bitfinex","BTCUSD",1739352998255,0.0001066,96297.0,96296.0,0.24873609]
["bitfinex","BTCUSD",1739353008368,0.0001066,96297.0,96296.0,0.40450509]
["bitfinex","BTCUSD",1739353013855,0.0001066,96297.0,96296.0,0.40472895]
["bitfinex","BTCUSD",1739353024759,0.0001066,96297.0,96296.0,0.77492895]
["bitfinex","BTCUSD",1739353025907,0.0001066,96297.0,96296.0,0.75292895]
["bitfinex","BTCUSD",1739353026138,0.0001066,96297.0,96296.0,0.77492895]
["bitfinex","BTCUSD",1739353026336,0.0001066,96297.0,96296.0,0.76792895]
["bitfinex","BTCUSD",1739353027530,0.0001066,96297.0,96296.0,0.78040447]
["bitfinex","BTCUSD",1739353027720,0.0001066,96297.0,96296.0,0.77240447]
["bitfinex","BTCUSD",1739353027939,0.0001066,96297.0,96296.0,0.78740447]
["bitfinex","BTCUSD",1739353028103,0.0001066,96297.0,96296.0,0.78040447]
["bitfinex","BTCUSD",1739353028303,0.0001066,96297.0,96296.0,0.78740447]
["bitfinex","BTCUSD",1739353028504,0.0001066,96297.0,96296.0,0.77240447]
["bitfinex","BTCUSD",1739353028745,0.0001066,96297.0,96296.0,0.78740447]
["bitfinex","BTCUSD",1739353043177,0.0001066,96297.0,96296.0,0.77240447]
["bitfinex","BTCUSD",1739353043337,0.0001066,96297.0,96296.0,0.78740447]
["bitfinex","BTCUSD",1739353043563,0.0001066,96297.0,96296.0,0.78040447]
["bitfinex","BTCUSD",1739353043799,0.0001066,96297.0,96296.0,0.78740447]
["bitfinex","BTCUSD",1739353045410,0.0001066,96297.0,96296.0,0.77240447]
["bitfinex","BTCUSD",1739353045895,0.0001066,96297.0,96296.0,0.78740447]
["bitfinex","BTCUSD",1739353046730,0.0001066,96297.0,96296.0,0.79740447]
["bitfinex","BTCUSD",1739353047185,0.0001066,96297.0,96296.0,1.49020447]
["bitfinex","BTCUSD",1739353047565,6e-07,96297.0,96296.0,1.49720447]
["bitfinex","BTCUSD",1739353048562,6e-07,96297.0,96296.0,1.48220447]
["bitfinex","BTCUSD",1739353048924,6e-07,96297.0,96296.0,1.49720447]
["bitfinex","BTCUSD",1739353049664,6e-07,96297.0,96296.0,2.01643447]
["bitfinex","BTCUSD",1739353049872,6e-07,96297.0,96296.0,2.10997608]
["bitfinex","BTCUSD",1739353050327,6e-07,96297.0,96296.0,2.09597608]
["bitfinex","BTCUSD",1739353050782,6e-07,96297.0,96296.0,2.10297608]
["bitfinex","BTCUSD",1739353052284,6e-07,96297.0,96296.0,2.00943447]
["bitfinex","BTCUSD",1739353058426,6e-07,96297.0,96296.0,2.01943447]
["bitfinex","BTCUSD",1739353063993,6e-07,96297.0,96296.0,2.05183698]
["bitfinex","BTCUSD",1739353064574,6e-07,96297.0,96296.0,2.02703447]
["bitfinex","BTCUSD",1739353065520,6e-07,96297.0,96296.0,2.05943377]
["bitfinex","BTCUSD",1739353066645,6e-07,96297.0,96296.0,1.20253809]
["bitfinex","BTCUSD",1739353067268,6e-07,96297.0,96296.0,1.17013879]
["bitfinex","BTCUSD",1739353068080,6e-07,96297.0,96296.0,1.15973447]
["bitfinex","BTCUSD",1739353069693,6e-07,96297.0,96296.0,1.25301033]
["bitfinex","BTCUSD",1739353070098,6e-07,96297.0,96296.0,1.79581033]
["bitfinex","BTCUSD",1739353070498,6e-07,96297.0,96296.0,1.82821268]
["bitfinex","BTCUSD",1739353071352,6e-07,96297.0,96296.0,1.79581033]
["bitfinex","BTCUSD",1739353071805,6e-07,96297.0,96296.0,1.83862232]
["bitfinex","BTCUSD",1739353072125,6e-07,96297.0,96296.0,1.80621465]
["bitfinex","BTCUSD",1739353072859,6e-07,96297.0,96296.0,1.71293879]
["bitfinex","BTCUSD",1739353073427,6e-07,96297.0,96296.0,1.70253447]
["bitfinex","BTCUSD",1739353074088,6e-07,96297.0,96296.0,1.73495204]
["bitfinex","BTCUSD",1739353074594,6e-07,96297.0,96296.0,1.70253447]
["bitfinex","BTCUSD",1739353075000,6e-07,96297.0,96296.0,1.71293879]
["bitfinex","BTCUSD",1739353075630,6e-07,96297.0,96296.0,1.74536588]
["bitfinex","BTCUSD",1739353076581,6e-07,96297.0,96296.0,1.73496156]
["bitfinex","BTCUSD",1739353077129,0.09538712,96340.0,96306.0,0.01]
["bitfinex","BTCUSD",1739353077282,0.09538712,96340.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739353077467,0.00044183,96340.0,96335.0,0.12550365]
["bitfinex","BTCUSD",1739353079383,0.00044183,96340.0,96335.0,0.12850365]
["bitfinex","BTCUSD",1739353080027,0.00044183,96340.0,96335.0,0.13650365]
["bitfinex","BTCUSD",1739353080361,0.0141,96339.0,96335.0,0.13650365]
["bitfinex","BTCUSD",1739353081119,0.0141,96339.0,96336.0,0.01328484]
["bitfinex","BTCUSD",1739353081339,0.0141,96339.0,96337.0,0.10250365]
["bitfinex","BTCUSD",1739353082659,0.0141,96339.0,96337.0,0.10550365]
["bitfinex","BTCUSD",1739353083507,0.0142066,96339.0,96337.0,0.10550365]
["bitfinex","BTCUSD",1739353084486,0.0142066,96339.0,96337.0,0.11450365]
["bitfinex","BTCUSD",1739353084657,0.0142066,96339.0,96338.0,0.01328345]
["bitfinex","BTCUSD",1739353084937,0.0142066,96339.0,96338.0,0.1157871]
["bitfinex","BTCUSD",1739353085716,0.0001066,96339.0,96338.0,0.2714881]
["bitfinex","BTCUSD",1739353086258,0.0001066,96339.0,96338.0,0.2744881]
["bitfinex","BTCUSD",1739353086699,0.0001066,96339.0,96338.0,0.2834881]
["bitfinex","BTCUSD",1739353089872,0.0001066,96339.0,96338.0,0.3064881]
["bitfinex","BTCUSD",1739353091386,0.0001066,96339.0,96338.0,0.39268383]
["bitfinex","BTCUSD",1739353094567,0.09538712,96350.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739353094772,0.0001238,96350.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739353094965,0.0001238,96350.0,96348.0,0.1157647]
["bitfinex","BTCUSD",1739353095122,0.0001238,96350.0,96348.0,0.2714487]
["bitfinex","BTCUSD",1739353095323,0.0001238,96350.0,96349.0,0.155684]
["bitfinex","BTCUSD",1739353095523,0.0001238,96350.0,96349.0,0.25818765]
["bitfinex","BTCUSD",1739353095769,0.0001238,96350.0,96349.0,0.28118765]
["bitfinex","BTCUSD",1739353096646,0.0001238,96350.0,96349.0,0.30066561]
["bitfinex","BTCUSD",1739353097236,0.0001238,96350.0,96349.0,0.31066561]
["bitfinex","BTCUSD",1739353097701,0.0001238,96350.0,96349.0,0.30066561]
["bitfinex","BTCUSD",1739353098083,0.0001238,96350.0,96349.0,0.31566561]
["bitfinex","BTCUSD",1739353098521,0.0001238,96350.0,96349.0,0.32892228]
["bitfinex","BTCUSD",1739353098697,0.0001238,96350.0,96349.0,0.4202345]
["bitfinex","BTCUSD",1739353098860,0.0001238,96350.0,96349.0,0.4132345]
["bitfinex","BTCUSD",1739353099253,0.0001238,96350.0,96349.0,0.4202345]
["bitfinex","BTCUSD",1739353102115,0.0001238,96350.0,96349.0,0.41641863]
["bitfinex","BTCUSD",1739353103450,0.0001238,96350.0,96349.0,0.40141863]
["bitfinex","BTCUSD",1739353104395,0.0001238,96350.0,96349.0,0.41641863]
["bitfinex","BTCUSD",1739353104606,0.0001238,96350.0,96349.0,0.40941863]
["bitfinex","BTCUSD",1739353104808,0.0001238,96350.0,96349.0,0.41641863]
["bitfinex","BTCUSD",1739353106773,0.0001238,96350.0,96349.0,0.40164228]
["bitfinex","BTCUSD",1739353106982,0.0001238,96350.0,96349.0,0.41664228]
["bitfinex","BTCUSD",1739353107583,0.0001238,96350.0,96349.0,0.40964228]
["bitfinex","BTCUSD",1739353107985,0.207546,96364.0,96352.0,0.023]
["bitfinex","BTCUSD",1739353108165,0.155665,96361.0,96355.0,0.023]
["bitfinex","BTCUSD",1739353108369,0.09538712,96362.0,96357.0,0.023]
["bitfinex","BTCUSD",1739353108610,0.155662,96363.0,96359.0,0.023]
["bitfinex","BTCUSD",1739353108818,0.155663,96362.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739353109182,0.155663,96362.0,96360.0,0.111939]
["bitfinex","BTCUSD",1739353109415,0.09538712,96367.0,96360.0,0.111939]
["bitfinex","BTCUSD",1739353109628,0.155661,96364.0,96360.0,0.111939]
["bitfinex","BTCUSD",1739353110013,0.155661,96364.0,96360.0,0.126899]
["bitfinex","BTCUSD",1739353110600,0.155661,96364.0,96360.0,0.111899]
["bitfinex","BTCUSD",1739353111789,0.15,96365.0,96360.0,0.111899]
["bitfinex","BTCUSD",1739353111969,0.155661,96363.0,96360.0,0.12346365]
["bitfinex","BTCUSD",1739353112175,0.305658,96365.0,96360.0,0.11746365]
["bitfinex","BTCUSD",1739353112370,0.305658,96365.0,96361.0,0.00943486]
["bitfinex","BTCUSD",1739353112636,0.15,96365.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739353112847,0.155659,96364.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739353113857,0.155659,96364.0,96362.0,0.11650365]
["bitfinex","BTCUSD",1739353114651,0.155659,96364.0,96362.0,0.12150365]
["bitfinex","BTCUSD",1739353115052,0.155659,96364.0,96362.0,0.10750365]
["bitfinex","BTCUSD",1739353115231,0.155659,96364.0,96362.0,0.12250365]
["bitfinex","BTCUSD",1739353115437,0.155659,96364.0,96362.0,0.11750365]
["bitfinex","BTCUSD",1739353115646,0.155659,96364.0,96362.0,0.12250365]
["bitfinex","BTCUSD",1739353115839,0.155659,96364.0,96362.0,0.10750365]
["bitfinex","BTCUSD",1739353116107,0.155659,96364.0,96362.0,0.11750365]
["bitfinex","BTCUSD",1739353117009,0.155659,96364.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739353118024,0.155659,96364.0,96362.0,0.10450365]
["bitfinex","BTCUSD",1739353118252,0.155659,96364.0,96362.0,0.10950365]
["bitfinex","BTCUSD",1739353118453,0.155659,96364.0,96362.0,0.11450365]
["bitfinex","BTCUSD",1739353118814,0.155659,96364.0,96362.0,0.10750365]
["bitfinex","BTCUSD",1739353119393,0.155661,96363.0,96362.0,0.11750365]
["bitfinex","BTCUSD",1739353119816,0.155661,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739353119971,0.155661,96363.0,96362.0,0.10950365]
["bitfinex","BTCUSD",1739353120903,0.155661,96363.0,96362.0,0.11150365]
["bitfinex","BTCUSD",1739353121245,0.155661,96363.0,96362.0,0.10450365]
["bitfinex","BTCUSD",1739353121601,0.155661,96363.0,96362.0,0.10950365]
["bitfinex","BTCUSD",1739353122112,0.155661,96363.0,96362.0,0.11150365]
["bitfinex","BTCUSD",1739353132387,0.155661,96363.0,96362.0,0.10450365]
["bitfinex","BTCUSD",1739353132755,0.1557675,96363.0,96362.0,0.11250365]
["bitfinex","BTCUSD",1739353133102,0.1557675,96363.0,96362.0,0.11050365]
["bitfinex","BTCUSD",1739353134683,0.1557675,96363.0,96362.0,0.11350365]
["bitfinex","BTCUSD",1739353138122,0.1557675,96363.0,96362.0,0.11050365]
["bitfinex","BTCUSD",1739353138365,0.1557675,96363.0,96362.0,0.10550365]
["bitfinex","BTCUSD",1739353138618,0.1557675,96363.0,96362.0,0.11450365]
["bitfinex","BTCUSD",1739353139385,0.1557675,96363.0,96362.0,0.10550365]
["bitfinex","BTCUSD",1739353139585,0.1557675,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739353139856,0.1557675,96363.0,96362.0,0.11250365]
["bitfinex","BTCUSD",1739353140237,0.1557675,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739353141001,0.1557675,96363.0,96362.0,0.10650365]
["bitfinex","BTCUSD",1739353141449,0.1557675,96363.0,96362.0,0.12694327]
["bitfinex","BTCUSD",1739353141624,0.1557675,96363.0,96362.0,0.11750365]
["bitfinex","BTCUSD",1739353150688,0.1557675,96363.0,96362.0,0.10650365]
["bitfinex","BTCUSD",1739353151046,0.1557675,96363.0,96362.0,0.11450365]
["bitfinex","BTCUSD",1739353151482,0.1557675,96363.0,96362.0,0.11850365]
["bitfinex","BTCUSD",1739353151843,0.1557675,96363.0,96362.0,0.19860365]
["bitfinex","BTCUSD",1739353152054,0.1557675,96363.0,96362.0,0.21848638]
["bitfinex","BTCUSD",1739353153053,0.0001065,96363.0,96362.0,0.26628638]
["bitfinex","BTCUSD",1739353153502,0.0001065,96363.0,96362.0,0.27573239]
["bitfinex","BTCUSD",1739353153831,0.0001065,96363.0,96362.0,0.26373239]
["bitfinex","BTCUSD",1739353154236,0.0001065,96363.0,96362.0,0.25973239]
["bitfinex","BTCUSD",1739353154411,0.0001065,96363.0,96362.0,0.27273239]
["bitfinex","BTCUSD",1739353154723,0.0001065,96363.0,96362.0,0.27265239]
["bitfinex","BTCUSD",1739353154934,0.0001065,96363.0,96362.0,0.26465239]
["bitfinex","BTCUSD",1739353155263,0.0001065,96363.0,96362.0,0.27465239]
["bitfinex","BTCUSD",1739353155581,0.0001065,96363.0,96362.0,0.26565239]
["bitfinex","BTCUSD",1739353155781,0.0001065,96363.0,96362.0,0.25965239]
["bitfinex","BTCUSD",1739353156205,0.0001065,96363.0,96362.0,0.26565239]
["bitfinex","BTCUSD",1739353157305,0.0001065,96363.0,96362.0,0.25965239]
["bitfinex","BTCUSD",1739353157505,0.0001065,96363.0,96362.0,0.27465239]
["bitfinex","BTCUSD",1739353157716,0.0001065,96363.0,96362.0,0.28065239]
["bitfinex","BTCUSD",1739353158621,0.0001065,96363.0,96362.0,0.26565239]
["bitfinex","BTCUSD",1739353159054,0.0001065,96363.0,96362.0,0.28065239]
["bitfinex","BTCUSD",1739353162323,0.1557675,96363.0,96362.0,0.28065239]
["bitfinex","BTCUSD",1739353162454,0.0001065,96363.0,96362.0,0.28065239]
["bitfinex","BTCUSD",1739353166747,0.0001065,96363.0,96362.0,0.26565239]
["bitfinex","BTCUSD",1739353167071,0.0001065,96363.0,96362.0,0.26587625]
["bitfinex","BTCUSD",1739353167271,0.0001065,96363.0,96362.0,0.28087625]
["bitfinex","BTCUSD",1739353167474,0.0001065,96363.0,96362.0,0.43653925]
["bitfinex","BTCUSD",1739353167770,0.0001065,96363.0,96362.0,0.26587625]
["bitfinex","BTCUSD",1739353167969,0.0001065,96363.0,96362.0,0.28087625]
["bitfinex","BTCUSD",1739353168376,0.0001065,96363.0,96362.0,0.26587625]
["bitfinex","BTCUSD",1739353168580,0.0001065,96363.0,96362.0,0.25987625]
["bitfinex","BTCUSD",1739353168806,0.0001065,96363.0,96362.0,0.28187625]
["bitfinex","BTCUSD",1739353173482,0.0001065,96363.0,96362.0,0.26199352]
["bitfinex","BTCUSD",1739353176209,0.0001065,96363.0,96362.0,0.24699352]
["bitfinex","BTCUSD",1739353176465,0.1557675,96363.0,96362.0,0.24699352]
["bitfinex","BTCUSD",1739353176899,0.0001065,96363.0,96362.0,0.24699352]
["bitfinex","BTCUSD",1739353177081,0.0001065,96363.0,96362.0,0.23999352]
["bitfinex","BTCUSD",1739353177441,0.0001065,96363.0,96362.0,0.26199352]
["bitfinex","BTCUSD",1739353177875,0.0001065,96363.0,96362.0,0.25399352]
["bitfinex","BTCUSD",1739353178441,0.0001065,96363.0,96362.0,0.30998224]
["bitfinex","BTCUSD",1739353179223,0.1557675,96363.0,96362.0,0.30998224]
["bitfinex","BTCUSD",1739353180162,0.1557675,96363.0,96362.0,0.29598224]
["bitfinex","BTCUSD",1739353180573,0.1557675,96363.0,96362.0,0.30298224]
["bitfinex","BTCUSD",1739353181243,0.1557675,96363.0,96362.0,0.28798224]
["bitfinex","BTCUSD",1739353181444,0.1557675,96363.0,96362.0,0.26199352]
["bitfinex","BTCUSD",1739353182195,0.1557675,96363.0,96362.0,0.11909352]
["bitfinex","BTCUSD",1739353182566,0.1557675,96363.0,96362.0,0.12464751]
["bitfinex","BTCUSD",1739353182770,0.1557675,96363.0,96362.0,0.11764751]
["bitfinex","BTCUSD",1739353182903,0.1557675,96363.0,96362.0,0.10264751]
["bitfinex","BTCUSD",1739353183113,0.1557675,96363.0,96362.0,0.10964751]
["bitfinex","BTCUSD",1739353183938,0.1557675,96363.0,96362.0,0.10264751]
["bitfinex","BTCUSD",1739353184146,0.1557675,96363.0,96362.0,0.10964751]
["bitfinex","BTCUSD",1739353184347,0.1557675,96363.0,96362.0,0.12464751]
["bitfinex","BTCUSD",1739353186480,0.1557675,96363.0,96362.0,0.11764751]
["bitfinex","BTCUSD",1739353186899,0.1557675,96363.0,96362.0,0.12264751]
["bitfinex","BTCUSD",1739353187443,0.3057675,96363.0,96362.0,0.00522386]
["bitfinex","BTCUSD",1739353187664,0.37194356,96363.0,96362.0,0.00522386]
["bitfinex","BTCUSD",1739353187855,0.37194356,96363.0,96362.0,0.01922386]
["bitfinex","BTCUSD",1739353188212,0.37194356,96363.0,96362.0,0.00522386]
["bitfinex","BTCUSD",1739353188657,0.37194356,96363.0,96362.0,0.01922386]
["bitfinex","BTCUSD",1739353189028,0.37194356,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353189398,0.37194356,96363.0,96362.0,0.00322386]
["bitfinex","BTCUSD",1739353189721,0.3057675,96363.0,96362.0,0.00322386]
["bitfinex","BTCUSD",1739353190023,0.3057675,96363.0,96362.0,0.00822386]
["bitfinex","BTCUSD",1739353190651,0.32203399,96363.0,96362.0,0.00322386]
["bitfinex","BTCUSD",1739353191007,0.32203399,96363.0,96362.0,0.00422386]
["bitfinex","BTCUSD",1739353191687,0.32203399,96363.0,96362.0,0.00122386]
["bitfinex","BTCUSD",1739353191890,0.32203399,96363.0,96362.0,0.00522386]
["bitfinex","BTCUSD",1739353192317,0.32203399,96363.0,96362.0,0.00422386]
["bitfinex","BTCUSD",1739353192724,0.32203399,96363.0,96362.0,0.00522386]
["bitfinex","BTCUSD",1739353200606,0.32203399,96363.0,96362.0,0.00522386]
["bitfinex","BTCUSD",1739353201007,0.32203399,96363.0,96362.0,0.00122386]
["bitfinex","BTCUSD",1739353201228,0.32203399,96363.0,96362.0,0.00622386]
["bitfinex","BTCUSD",1739353201711,0.32203399,96363.0,96362.0,0.00522386]
["bitfinex","BTCUSD",1739353201911,0.32203399,96363.0,96362.0,0.00622386]
["bitfinex","BTCUSD",1739353211696,0.03053492,96363.0,96362.0,0.00622386]
["bitfinex","BTCUSD",1739353211846,0.17192749,96363.0,96362.0,0.00622386]
["bitfinex","BTCUSD",1739353212033,0.17192749,96363.0,96362.0,0.01568208]
["bitfinex","BTCUSD",1739353212238,0.17192749,96363.0,96362.0,0.00622386]
["bitfinex","BTCUSD",1739353212460,0.17192749,96363.0,96362.0,0.01568208]
["bitfinex","BTCUSD",1739353212681,0.155661,96363.0,96362.0,0.00622386]
["bitfinex","BTCUSD",1739353212886,0.1557676,96363.0,96362.0,0.0156784]
["bitfinex","BTCUSD",1739353213133,0.1557676,96363.0,96362.0,0.00622386]
["bitfinex","BTCUSD",1739353213730,0.1557676,96363.0,96362.0,0.0156784]
["bitfinex","BTCUSD",1739353216945,0.32203387,96363.0,96362.0,0.0156784]
["bitfinex","BTCUSD",1739353217143,0.32203387,96363.0,96362.0,0.00622386]
["bitfinex","BTCUSD",1739353221290,0.32203387,96363.0,96362.0,0.00122386]
["bitfinex","BTCUSD",1739353222068,0.32203387,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353222267,0.32203387,96363.0,96362.0,0.00222386]
["bitfinex","BTCUSD",1739353222471,0.32203387,96363.0,96362.0,0.00722386]
["bitfinex","BTCUSD",1739353231617,0.3057676,96363.0,96362.0,0.08222386]
["bitfinex","BTCUSD",1739353232581,0.3057676,96363.0,96362.0,0.07522386]
["bitfinex","BTCUSD",1739353232785,0.3057676,96363.0,96362.0,0.08122386]
["bitfinex","BTCUSD",1739353232997,0.3057676,96363.0,96362.0,0.08322386]
["bitfinex","BTCUSD",1739353234658,0.3220336,96363.0,96362.0,0.08322386]
["bitfinex","BTCUSD",1739353237007,0.0163726,96363.0,96362.0,0.19878226]
["bitfinex","BTCUSD",1739353237200,0.0001066,96363.0,96362.0,0.19878226]
["bitfinex","BTCUSD",1739353237406,0.1501066,96363.0,96362.0,0.25548825]
["bitfinex","BTCUSD",1739353238841,0.1557676,96363.0,96362.0,0.25548825]
["bitfinex","BTCUSD",1739353244938,0.1557676,96363.0,96362.0,0.24748825]
["bitfinex","BTCUSD",1739353245328,0.1557676,96363.0,96362.0,0.25648825]
["bitfinex","BTCUSD",1739353246111,0.1557676,96363.0,96362.0,0.24748825]
["bitfinex","BTCUSD",1739353246533,0.1557676,96363.0,96362.0,0.25448825]
["bitfinex","BTCUSD",1739353246963,0.1557676,96363.0,96362.0,0.25648825]
["bitfinex","BTCUSD",1739353247296,0.3057676,96363.0,96362.0,0.25648825]
["bitfinex","BTCUSD",1739353248142,0.3057676,96363.0,96362.0,0.24748825]
["bitfinex","BTCUSD",1739353248367,0.3057676,96363.0,96362.0,0.25748825]
["bitfinex","BTCUSD",1739353248576,0.3057676,96363.0,96362.0,0.26048825]
["bitfinex","BTCUSD",1739353248783,0.3057676,96363.0,96362.0,0.24748825]
["bitfinex","BTCUSD",1739353248990,0.3057676,96363.0,96362.0,0.26048825]
["bitfinex","BTCUSD",1739353249194,0.3057676,96363.0,96362.0,0.25748825]
["bitfinex","BTCUSD",1739353249618,0.3057676,96363.0,96362.0,0.25048825]
["bitfinex","BTCUSD",1739353249774,0.3057676,96363.0,96362.0,0.25748825]
["bitfinex","BTCUSD",1739353251143,0.3057676,96363.0,96362.0,0.25048825]
["bitfinex","BTCUSD",1739353251322,0.3057676,96363.0,96362.0,0.26048825]
["bitfinex","BTCUSD",1739353251758,0.3057676,96363.0,96362.0,0.25748825]
["bitfinex","BTCUSD",1739353251893,0.3057676,96363.0,96362.0,0.24748825]
["bitfinex","BTCUSD",1739353252099,0.3057676,96363.0,96362.0,0.25948825]
["bitfinex","BTCUSD",1739353252310,0.3057676,96363.0,96362.0,0.26348825]
["bitfinex","BTCUSD",1739353267954,0.0001066,96363.0,96362.0,0.26348825]
["bitfinex","BTCUSD",1739353268124,0.0001066,96363.0,96362.0,0.28648825]
["bitfinex","BTCUSD",1739353268907,0.0001066,96363.0,96362.0,0.44215125]
["bitfinex","BTCUSD",1739353270300,0.0001066,96363.0,96362.0,0.28648825]
["bitfinex","BTCUSD",1739353270964,0.0001066,96363.0,96362.0,0.29428078]
["bitfinex","BTCUSD",1739353272657,0.0001066,96363.0,96362.0,0.28648825]
["bitfinex","BTCUSD",1739353280023,0.0001066,96363.0,96362.0,0.44215125]
["bitfinex","BTCUSD",1739353281639,0.0001066,96363.0,96362.0,0.28648825]
["bitfinex","BTCUSD",1739353281841,0.0001066,96363.0,96362.0,0.44215125]
["bitfinex","BTCUSD",1739353282877,0.0001066,96363.0,96362.0,0.28648825]
["bitfinex","BTCUSD",1739353283656,0.0001066,96363.0,96362.0,0.44215125]
["bitfinex","BTCUSD",1739353284422,0.0001066,96363.0,96362.0,0.28648825]
["bitfinex","BTCUSD",1739353284855,0.0001066,96363.0,96362.0,0.44215125]
["bitfinex","BTCUSD",1739353289651,0.0001066,96363.0,96362.0,0.28648825]
["bitfinex","BTCUSD",1739353291424,0.0001066,96363.0,96362.0,0.44215125]
["bitfinex","BTCUSD",1739353293392,0.0001066,96363.0,96362.0,0.28648825]
["bitfinex","BTCUSD",1739353293795,0.0001066,96363.0,96362.0,0.28248825]
["bitfinex","BTCUSD",1739353294118,0.0001066,96363.0,96362.0,0.27048825]
["bitfinex","BTCUSD",1739353294472,0.0001066,96363.0,96362.0,0.28548825]
["bitfinex","BTCUSD",1739353295045,0.0001066,96363.0,96362.0,0.29248825]
["bitfinex","BTCUSD",1739353295244,0.0001066,96363.0,96362.0,0.28548825]
["bitfinex","BTCUSD",1739353295653,0.0001066,96363.0,96362.0,0.27748825]
["bitfinex","BTCUSD",1739353295793,0.0001066,96363.0,96362.0,0.27048825]
["bitfinex","BTCUSD",1739353295993,0.0001066,96363.0,96362.0,0.28548825]
["bitfinex","BTCUSD",1739353296195,0.0001066,96363.0,96362.0,0.29248825]
["bitfinex","BTCUSD",1739353296429,0.0001066,96363.0,96362.0,0.27748825]
["bitfinex","BTCUSD",1739353296839,0.0001066,96363.0,96362.0,0.29248825]
["bitfinex","BTCUSD",1739353298163,0.0001066,96363.0,96362.0,0.30028241]
["bitfinex","BTCUSD",1739353299415,0.0001066,96363.0,96362.0,0.45594541]
["bitfinex","BTCUSD",1739353304354,0.0001066,96363.0,96362.0,0.30028241]
["bitfinex","BTCUSD",1739353305901,0.0001066,96363.0,96362.0,0.45594541]
["bitfinex","BTCUSD",1739353307071,0.00024,97889.0,96363.0,0.023]
["bitfinex","BTCUSD",1739353307291,0.155654,96368.0,96365.0,0.023]
["bitfinex","BTCUSD",1739353307569,0.155654,96368.0,96367.0,0.023]
["bitfinex","BTCUSD",1739353307738,0.155654,96368.0,96367.0,0.12550365]
["bitfinex","BTCUSD",1739353307968,0.155654,96368.0,96367.0,0.1347814]
["bitfinex","BTCUSD",1739353309031,0.155654,96368.0,96367.0,0.1417814]
["bitfinex","BTCUSD",1739353309235,0.155654,96368.0,96367.0,0.1929834]
["bitfinex","BTCUSD",1739353309454,0.155654,96368.0,96367.0,0.2079834]
["bitfinex","BTCUSD",1739353309658,0.17128319,96368.0,96367.0,0.03127775]
["bitfinex","BTCUSD",1739353309856,0.20498531,96368.0,96367.0,0.03127775]
["bitfinex","BTCUSD",1739353310062,0.20498531,96368.0,96367.0,0.022]
["bitfinex","BTCUSD",1739353310524,0.36908531,96368.0,96367.0,0.022]
["bitfinex","BTCUSD",1739353311521,0.36908531,96368.0,96367.0,0.015]
["bitfinex","BTCUSD",1739353311522,1.23555031,96368.0,96367.0,0.015]
["bitfinex","BTCUSD",1739353311752,1.23555031,96368.0,96367.0,0.022]
["bitfinex","BTCUSD",1739353311992,1.23555031,96368.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353311993,0.15,96367.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353312247,0.305661,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353312459,0.33936312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353314118,0.33936312,96363.0,96362.0,0.00122386]
["bitfinex","BTCUSD",1739353316521,0.36536312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353316896,0.36536312,96363.0,96362.0,0.00222386]
["bitfinex","BTCUSD",1739353317129,0.36536312,96363.0,96362.0,0.00322386]
["bitfinex","BTCUSD",1739353318243,0.36536312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353318442,0.36536312,96363.0,96362.0,0.00222386]
["bitfinex","BTCUSD",1739353318679,0.36536312,96363.0,96362.0,0.00322386]
["bitfinex","BTCUSD",1739353319857,0.36536312,96363.0,96362.0,0.00122386]
["bitfinex","BTCUSD",1739353321224,0.36536312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353321425,0.36636312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353321757,0.36736312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353324424,0.36636312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353324637,0.36736312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353324793,0.36636312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353325717,0.36736312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353325917,0.36536312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353326316,0.36636312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353327492,0.36536312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353327851,0.36636312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353328389,0.34036312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353333088,0.34036312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353334704,0.33936312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353334872,0.34036312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353336772,0.33936312,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353337179,0.306661,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353338386,0.305661,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353338727,0.306661,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353345521,0.156661,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353355267,0.306661,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353359432,0.3067676,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353360602,0.3057676,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353361987,0.3067676,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353362444,0.3057676,96363.0,96362.0,0.00022386]
["bitfinex","BTCUSD",1739353362637,0.3067676,96363.0,96362.0,0.13651861]
["bitfinex","BTCUSD",1739353362840,0.3067676,96363.0,96362.0,0.12832386]
["bitfinex","BTCUSD",1739353363514,0.3057676,96363.0,96362.0,0.12832386]
["bitfinex","BTCUSD",1739353363883,0.3057676,96363.0,96362.0,0.13132386]
["bitfinex","BTCUSD",1739353364992,0.3057676,96363.0,96362.0,0.13532386]
["bitfinex","BTCUSD",1739353365191,0.3057676,96363.0,96362.0,0.12832386]
["bitfinex","BTCUSD",1739353365640,0.3057676,96363.0,96362.0,0.14032386]
["bitfinex","BTCUSD",1739353365965,0.3057676,96363.0,96362.0,0.13732386]
["bitfinex","BTCUSD",1739353366175,0.3057676,96363.0,96362.0,0.14207861]
["bitfinex","BTCUSD",1739353366474,0.3057676,96363.0,96362.0,0.15007861]
["bitfinex","BTCUSD",1739353366813,0.3057676,96363.0,96362.0,0.14207861]
["bitfinex","BTCUSD",1739353367241,0.3057676,96363.0,96362.0,0.15507861]
["bitfinex","BTCUSD",1739353368111,0.3057676,96363.0,96362.0,0.15107861]
["bitfinex","BTCUSD",1739353368266,0.3057676,96363.0,96362.0,0.15507861]
["bitfinex","BTCUSD",1739353368465,0.3057676,96363.0,96362.0,0.14607861]
["bitfinex","BTCUSD",1739353369311,0.3057676,96363.0,96362.0,0.15407861]
["bitfinex","BTCUSD",1739353369453,0.3057676,96363.0,96362.0,0.14032386]
["bitfinex","BTCUSD",1739353369660,0.3057676,96363.0,96362.0,0.13232386]
["bitfinex","BTCUSD",1739353370048,0.3057676,96363.0,96362.0,0.14132386]
["bitfinex","BTCUSD",1739353370780,0.3057676,96363.0,96362.0,0.13732386]
["bitfinex","BTCUSD",1739353371215,0.3057676,96363.0,96362.0,0.14132386]
["bitfinex","BTCUSD",1739353371419,0.3057676,96363.0,96362.0,0.13732386]
["bitfinex","BTCUSD",1739353371780,0.3057676,96363.0,96362.0,0.13232386]
["bitfinex","BTCUSD",1739353372181,0.3057676,96363.0,96362.0,0.14032386]
["bitfinex","BTCUSD",1739353372469,0.1501066,96363.0,96362.0,0.14032386]
["bitfinex","BTCUSD",1739353372671,0.1501066,96363.0,96362.0,0.14637861]
["bitfinex","BTCUSD",1739353372799,0.3057676,96363.0,96362.0,0.14637861]
["bitfinex","BTCUSD",1739353373166,0.3057676,96363.0,96362.0,0.15537861]
["bitfinex","BTCUSD",1739353373575,0.3057676,96363.0,96362.0,0.14637861]
["bitfinex","BTCUSD",1739353373687,0.3057676,96363.0,96362.0,0.15637861]
["bitfinex","BTCUSD",1739353373889,0.3057676,96363.0,96362.0,0.15237861]
["bitfinex","BTCUSD",1739353374601,0.3057676,96363.0,96362.0,0.15637861]
["bitfinex","BTCUSD",1739353374913,0.22380961,96365.0,96363.0,0.081]
["bitfinex","BTCUSD",1739353375118,0.155659,96364.0,96363.0,0.081]
["bitfinex","BTCUSD",1739353376179,0.155659,96364.0,96363.0,0.089]
["bitfinex","BTCUSD",1739353376658,0.155659,96364.0,96363.0,0.081]
["bitfinex","BTCUSD",1739353376884,0.155659,96364.0,96363.0,0.09]
["bitfinex","BTCUSD",1739353377290,0.155659,96364.0,96363.0,0.10103862]
["bitfinex","BTCUSD",1739353377817,0.155659,96364.0,96363.0,0.094]
["bitfinex","BTCUSD",1739353378218,0.01626561,96365.0,96363.0,0.19650365]
["bitfinex","BTCUSD",1739353378419,0.01626561,96365.0,96364.0,0.18350365]
["bitfinex","BTCUSD",1739353378656,0.01626561,96365.0,96364.0,0.22950365]
["bitfinex","BTCUSD",1739353378855,0.01562919,96368.0,96365.0,0.023]
["bitfinex","BTCUSD",1739353378968,0.01562919,96368.0,96367.0,0.023]
["bitfinex","BTCUSD",1739353379169,0.0001066,96371.0,96369.0,0.023]
["bitfinex","BTCUSD",1739353379374,0.16957996,96371.0,96370.0,0.081]
["bitfinex","BTCUSD",1739353379586,0.1557546,96371.0,96370.0,0.081]
["bitfinex","BTCUSD",1739353380239,0.0001066,96371.0,96370.0,0.081]
["bitfinex","BTCUSD",1739353380444,0.0001066,96371.0,96370.0,0.0949]
["bitfinex","BTCUSD",1739353380851,0.1557546,96371.0,96370.0,0.0949]
["bitfinex","BTCUSD",1739353381450,0.1557546,96371.0,96370.0,0.1009]
["bitfinex","BTCUSD",1739353381855,0.1557546,96371.0,96370.0,0.0949]
["bitfinex","BTCUSD",1739353382195,0.1557546,96371.0,96370.0,0.1149]
["bitfinex","BTCUSD",1739353382692,0.0001066,96371.0,96370.0,0.1009]
["bitfinex","BTCUSD",1739353382926,0.0001066,96371.0,96370.0,0.1149]
["bitfinex","BTCUSD",1739353383105,0.1557546,96371.0,96370.0,0.1149]
["bitfinex","BTCUSD",1739353384792,0.1557546,96371.0,96370.0,0.1089]
["bitfinex","BTCUSD",1739353384997,0.0001066,96371.0,96370.0,0.0949]
["bitfinex","BTCUSD",1739353385404,0.0001066,96371.0,96370.0,0.1149]
["bitfinex","BTCUSD",1739353386013,0.0001066,96371.0,96370.0,0.21740365]
["bitfinex","BTCUSD",1739353386800,0.0001066,96371.0,96370.0,0.26250365]
["bitfinex","BTCUSD",1739353387515,0.0001066,96371.0,96370.0,0.25650365]
["bitfinex","BTCUSD",1739353387873,0.0001066,96371.0,96370.0,0.26350365]
["bitfinex","BTCUSD",1739353388157,0.0001066,96371.0,96370.0,0.25650365]
["bitfinex","BTCUSD",1739353388569,0.0001066,96371.0,96370.0,0.24250365]
["bitfinex","BTCUSD",1739353388757,0.0001066,96371.0,96370.0,0.25750365]
["bitfinex","BTCUSD",1739353388962,0.0001066,96371.0,96370.0,0.26450365]
["bitfinex","BTCUSD",1739353389164,0.19542336,96380.0,96371.0,0.0787]
["bitfinex","BTCUSD",1739353389323,0.155637,96379.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739353389778,0.155637,96378.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739353389987,0.00464912,96380.0,96373.0,0.0787]
["bitfinex","BTCUSD",1739353390183,0.207512,96380.0,96375.0,0.0787]
["bitfinex","BTCUSD",1739353390405,0.155639,96377.0,96376.0,0.12986905]
["bitfinex","BTCUSD",1739353391930,0.155639,96377.0,96376.0,0.13486905]
["bitfinex","BTCUSD",1739353392727,0.155639,96377.0,96376.0,0.14686905]
["bitfinex","BTCUSD",1739353393248,0.155638,96378.0,96376.0,0.13486905]
["bitfinex","BTCUSD",1739353393447,0.155638,96377.0,96376.0,0.13486905]
["bitfinex","BTCUSD",1739353393597,0.155638,96377.0,96376.0,0.14986905]
["bitfinex","BTCUSD",1739353393598,4.409e-05,96377.0,96376.0,0.14986905]
["bitfinex","BTCUSD",1739353394050,0.15568209,96377.0,96376.0,0.14986905]
["bitfinex","BTCUSD",1739353394213,0.15568209,96377.0,96376.0,0.12250365]
["bitfinex","BTCUSD",1739353394214,4.409e-05,96377.0,96376.0,0.12250365]
["bitfinex","BTCUSD",1739353394415,4.409e-05,96377.0,96376.0,0.24630365]
["bitfinex","BTCUSD",1739353394616,0.01403896,96377.0,96376.0,0.24130365]
["bitfinex","BTCUSD",1739353394961,0.01403896,96377.0,96376.0,0.23230365]
["bitfinex","BTCUSD",1739353395162,0.01403896,96377.0,96376.0,0.22630365]
["bitfinex","BTCUSD",1739353395364,0.01403896,96377.0,96376.0,0.26588882]
["bitfinex","BTCUSD",1739353395562,0.01403896,96377.0,96376.0,0.27288882]
["bitfinex","BTCUSD",1739353395770,0.01414556,96377.0,96376.0,0.28688882]
["bitfinex","BTCUSD",1739353396192,0.01414556,96377.0,96376.0,0.27288882]
["bitfinex","BTCUSD",1739353396349,0.01414556,96377.0,96376.0,0.28788882]
["bitfinex","BTCUSD",1739353398571,0.16978356,96377.0,96376.0,0.28788882]
["bitfinex","BTCUSD",1739353399193,0.01414556,96377.0,96376.0,0.28788882]
["bitfinex","BTCUSD",1739353399409,0.16978356,96377.0,96376.0,0.24830365]
["bitfinex","BTCUSD",1739353404835,0.31978356,96377.0,96376.0,0.1458]
["bitfinex","BTCUSD",1739353406506,0.93156033,96377.0,96376.0,0.00734431]
["bitfinex","BTCUSD",1739353406701,0.305659,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739353407132,0.36992702,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739353407322,1.23639202,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739353408698,1.20582612,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739353409371,1.20782612,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739353409574,1.21382612,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739353409904,1.23209323,96364.0,96363.0,0.00022386]
["bitfinex","BTCUSD",1739353410149,0.15,96363.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353410338,0.305664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353412235,0.306664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353412478,0.310664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353412845,0.306664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353413061,0.305664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353413284,0.310664,96361.0,96360.0,0.00122365]
["bitfinex","BTCUSD",1739353414464,0.311664,96361.0,96360.0,0.00122365]
["bitfinex","BTCUSD",1739353418817,0.305664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353419181,0.310664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353419374,0.309664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353419586,0.305664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353420248,0.310664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353421432,0.309664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353421857,0.310664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353422055,0.309664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353422259,0.310664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353423980,0.306664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353424602,0.305664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353425210,0.310664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353428408,0.309664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353428926,0.306664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353429134,0.309664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353429498,0.305664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353429899,0.310664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353438689,0.309664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353438885,0.306664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353439310,0.309664,96361.0,96360.0,0.00022365]
["bitfinex","BTCUSD",1739353439531,0.305669,96358.0,96357.0,0.07737594]
["bitfinex","BTCUSD",1739353439873,0.30561804,96358.0,96357.0,0.07737594]
["bitfinex","BTCUSD",1739353440623,0.30561804,96358.0,96357.0,0.07837594]
["bitfinex","BTCUSD",1739353441564,0.30561804,96358.0,96357.0,0.07937594]
["bitfinex","BTCUSD",1739353442603,0.30561804,96358.0,96357.0,0.07837594]
["bitfinex","BTCUSD",1739353442805,0.30561804,96358.0,96357.0,0.07737594]
["bitfinex","BTCUSD",1739353443011,0.30661804,96358.0,96357.0,0.07737594]
["bitfinex","BTCUSD",1739353443770,0.30661804,96358.0,96357.0,0.0775998]
["bitfinex","BTCUSD",1739353444563,0.30561804,96358.0,96357.0,0.0775998]
["bitfinex","BTCUSD",1739353444868,0.30661804,96358.0,96357.0,0.0775998]
["bitfinex","BTCUSD",1739353452925,0.30661804,96358.0,96357.0,0.0785998]
["bitfinex","BTCUSD",1739353454051,0.30561804,96358.0,96357.0,0.0785998]
["bitfinex","BTCUSD",1739353458861,0.30572464,96358.0,96357.0,0.0795998]
["bitfinex","BTCUSD",1739353459037,0.30572464,96358.0,96357.0,0.1275998]
["bitfinex","BTCUSD",1739353459953,0.30572464,96358.0,96357.0,0.1265998]
["bitfinex","BTCUSD",1739353460096,0.30572464,96358.0,96357.0,0.1255998]
["bitfinex","BTCUSD",1739353460316,0.30572464,96358.0,96357.0,0.1275998]
["bitfinex","BTCUSD",1739353460524,0.30572464,96358.0,96357.0,0.1315998]
["bitfinex","BTCUSD",1739353461107,0.30572464,96358.0,96357.0,0.14475978]
["bitfinex","BTCUSD",1739353461916,0.30572464,96358.0,96357.0,0.1315998]
["bitfinex","BTCUSD",1739353462694,0.0001066,96358.0,96357.0,0.23410345]
["bitfinex","BTCUSD",1739353463018,0.0001066,96358.0,96357.0,0.24885904]
["bitfinex","BTCUSD",1739353463264,0.1557756,96358.0,96357.0,0.24885904]
["bitfinex","BTCUSD",1739353463476,0.15,96361.0,96357.0,0.1234831]
["bitfinex","BTCUSD",1739353463684,0.15,96361.0,96359.0,0.1235]
["bitfinex","BTCUSD",1739353463887,0.305666,96360.0,96359.0,0.1235]
["bitfinex","BTCUSD",1739353464915,0.305666,96360.0,96359.0,0.1245]
["bitfinex","BTCUSD",1739353466401,0.15,96360.0,96359.0,0.1235]
["bitfinex","BTCUSD",1739353466606,0.15,96360.0,96359.0,0.14225414]
["bitfinex","BTCUSD",1739353466805,0.15,96360.0,96359.0,0.26024042]
["bitfinex","BTCUSD",1739353467438,0.305666,96360.0,96359.0,0.25624042]
["bitfinex","BTCUSD",1739353467671,0.15,96360.0,96359.0,0.25824042]
["bitfinex","BTCUSD",1739353467803,0.01712765,96364.0,96360.0,0.023]
["bitfinex","BTCUSD",1739353468012,0.15,96366.0,96364.0,0.1235]
["bitfinex","BTCUSD",1739353468210,0.15,96366.0,96365.0,0.266778]
["bitfinex","BTCUSD",1739353468819,0.207497,96387.0,96365.0,0.166278]
["bitfinex","BTCUSD",1739353469026,0.15,96370.0,96368.0,0.1235]
["bitfinex","BTCUSD",1739353469227,0.15,96370.0,96369.0,0.22600365]
["bitfinex","BTCUSD",1739353469424,0.15,96370.0,96369.0,0.83815293]
["bitfinex","BTCUSD",1739353469750,0.30565,96370.0,96369.0,0.83815293]
["bitfinex","BTCUSD",1739353470151,0.01743667,96377.0,96371.0,0.1235]
["bitfinex","BTCUSD",1739353470495,0.305643,96374.0,96373.0,0.1235]
["bitfinex","BTCUSD",1739353470703,0.305643,96374.0,96373.0,0.82863773]
["bitfinex","BTCUSD",1739353470908,0.305643,96374.0,96373.0,0.843358]
["bitfinex","BTCUSD",1739353471403,0.20766869,96377.0,96373.0,0.843358]
["bitfinex","BTCUSD",1739353471404,0.00715069,96377.0,96375.0,0.279142]
["bitfinex","BTCUSD",1739353471652,0.00715069,96377.0,96376.0,0.023]
["bitfinex","BTCUSD",1739353471873,0.00715069,96377.0,96376.0,0.16121447]
["bitfinex","BTCUSD",1739353472079,0.00715069,96377.0,96376.0,0.68001447]
["bitfinex","BTCUSD",1739353472285,0.00715069,96377.0,96376.0,0.83565447]
["bitfinex","BTCUSD",1739353472713,0.00015069,96377.0,96376.0,0.83565447]
["bitfinex","BTCUSD",1739353473115,0.00015069,96377.0,96376.0,0.84342814]
["bitfinex","BTCUSD",1739353473346,0.00015069,96377.0,96376.0,0.97035345]
["bitfinex","BTCUSD",1739353473752,0.00115069,96377.0,96376.0,0.98035345]
["bitfinex","BTCUSD",1739353474106,0.00115069,96377.0,96376.0,0.97535345]
["bitfinex","BTCUSD",1739353474317,0.00015069,96377.0,96376.0,0.96535345]
["bitfinex","BTCUSD",1739353474491,0.00215069,96377.0,96376.0,0.98735345]
["bitfinex","BTCUSD",1739353475145,0.00215069,96377.0,96376.0,0.97957978]
["bitfinex","BTCUSD",1739353475708,0.00015069,96377.0,96376.0,0.95757978]
["bitfinex","BTCUSD",1739353476049,0.00215069,96377.0,96376.0,0.97957978]
["bitfinex","BTCUSD",1739353478240,0.00215069,96377.0,96376.0,0.82393978]
["bitfinex","BTCUSD",1739353479514,0.00115069,96377.0,96376.0,0.80893978]
["bitfinex","BTCUSD",1739353479789,0.00115069,96377.0,96376.0,0.79751812]
["bitfinex","BTCUSD",1739353479989,0.00115069,96377.0,96376.0,0.79774198]
["bitfinex","BTCUSD",1739353480198,0.00215069,96377.0,96376.0,0.80474198]
["bitfinex","BTCUSD",1739353484927,0.00215069,96377.0,96376.0,0.82412836]
["bitfinex","BTCUSD",1739353487775,0.01723607,96385.0,96376.0,0.90196836]
["bitfinex","BTCUSD",1739353488002,0.01723607,96385.0,96381.0,0.023]
["bitfinex","BTCUSD",1739353488175,0.51313,96384.0,96383.0,0.023]
["bitfinex","BTCUSD",1739353488345,0.15,96384.0,96383.0,0.64426365]
["bitfinex","BTCUSD",1739353488541,0.15,96384.0,96383.0,0.65892434]
["bitfinex","BTCUSD",1739353488743,0.15,96384.0,96383.0,0.73662434]
["bitfinex","BTCUSD",1739353490461,0.151,96384.0,96383.0,0.74362434]
["bitfinex","BTCUSD",1739353491921,0.152,96384.0,96383.0,0.75862434]
["bitfinex","BTCUSD",1739353493791,0.152,96384.0,96383.0,0.73562434]
["bitfinex","BTCUSD",1739353494593,0.152,96384.0,96383.0,0.7550498]
["bitfinex","BTCUSD",1739353494798,0.307627,96384.0,96383.0,0.7550498]
["bitfinex","BTCUSD",1739353495331,0.152,96384.0,96383.0,0.7550498]
["bitfinex","BTCUSD",1739353495896,0.152,96384.0,96383.0,0.73562434]
["bitfinex","BTCUSD",1739353498565,0.307627,96384.0,96383.0,0.73562434]
["bitfinex","BTCUSD",1739353498768,0.307627,96384.0,96383.0,0.72862434]
["bitfinex","BTCUSD",1739353498990,0.306627,96384.0,96383.0,0.72862434]
["bitfinex","BTCUSD",1739353499315,0.307627,96384.0,96383.0,0.73562434]
["bitfinex","BTCUSD",1739353499680,0.307627,96384.0,96383.0,0.75508181]
["bitfinex","BTCUSD",1739353502071,0.3077335,96384.0,96383.0,0.75508181]
["bitfinex","BTCUSD",1739353505079,0.3067335,96384.0,96383.0,0.74008181]
["bitfinex","BTCUSD",1739353505679,0.3077335,96384.0,96383.0,0.75508181]
["bitfinex","BTCUSD",1739353505882,0.3067335,96384.0,96383.0,0.74808181]
["bitfinex","BTCUSD",1739353506323,0.3077335,96384.0,96383.0,0.75508181]
["bitfinex","BTCUSD",1739353513592,0.3077335,96384.0,96383.0,0.75114161]
["bitfinex","BTCUSD",1739353514318,0.3077335,96384.0,96383.0,0.75136526]
["bitfinex","BTCUSD",1739353519314,0.3077335,96384.0,96383.0,0.73190779]
["bitfinex","BTCUSD",1739353520819,0.3067335,96384.0,96383.0,0.73638904]
["bitfinex","BTCUSD",1739353521230,0.3057335,96384.0,96383.0,0.74138904]
["bitfinex","BTCUSD",1739353521748,0.3057335,96384.0,96383.0,0.74738904]
["bitfinex","BTCUSD",1739353524545,0.3057335,96384.0,96383.0,0.75167031]
["bitfinex","BTCUSD",1739353530523,0.3057335,96384.0,96383.0,0.7594642]
["bitfinex","BTCUSD",1739353530645,0.3057335,96384.0,96383.0,0.76920656]
["bitfinex","BTCUSD",1739353531915,0.3057335,96384.0,96383.0,0.75167031]
["bitfinex","BTCUSD",1739353532469,0.3057335,96384.0,96383.0,0.55346666]
["bitfinex","BTCUSD",1739353532783,0.3057335,96384.0,96383.0,0.57546666]
["bitfinex","BTCUSD",1739353533025,0.4984005,96384.0,96383.0,0.57546666]
["bitfinex","BTCUSD",1739353533255,0.4984005,96384.0,96383.0,0.54898541]
["bitfinex","BTCUSD",1739353533441,0.5244005,96384.0,96383.0,0.53398541]
["bitfinex","BTCUSD",1739353533645,0.5244005,96384.0,96383.0,0.54098541]
["bitfinex","BTCUSD",1739353534868,0.5244005,96384.0,96383.0,0.43023041]
["bitfinex","BTCUSD",1739353535037,0.62690415,96384.0,96383.0,0.43023041]
["bitfinex","BTCUSD",1739353535248,0.62790415,96384.0,96383.0,0.43023041]
["bitfinex","BTCUSD",1739353535457,0.62890415,96384.0,96383.0,0.36897741]
["bitfinex","BTCUSD",1739353535614,0.62890415,96384.0,96383.0,0.32747541]
["bitfinex","BTCUSD",1739353535818,0.7324078,96384.0,96383.0,0.32747541]
["bitfinex","BTCUSD",1739353536021,0.7294078,96384.0,96383.0,0.32647541]
["bitfinex","BTCUSD",1739353536276,0.7314078,96384.0,96383.0,0.32747541]
["bitfinex","BTCUSD",1739353536493,0.7324078,96384.0,96383.0,0.26522241]
["bitfinex","BTCUSD",1739353536695,0.7324078,96384.0,96383.0,0.24447141]
["bitfinex","BTCUSD",1739353536847,0.7324078,96384.0,96383.0,0.22372041]
["bitfinex","BTCUSD",1739353537049,0.74867255,96384.0,96383.0,0.22372041]
["bitfinex","BTCUSD",1739353537272,0.74867255,96384.0,96383.0,0.18796765]
["bitfinex","BTCUSD",1739353538171,0.74767255,96384.0,96383.0,0.16721665]
["bitfinex","BTCUSD",1739353538374,0.74767255,96384.0,96383.0,0.14646565]
["bitfinex","BTCUSD",1739353538584,0.74667255,96384.0,96383.0,0.08321265]
["bitfinex","BTCUSD",1739353538740,0.74867255,96384.0,96383.0,0.04271065]
["bitfinex","BTCUSD",1739353539174,0.74867255,96384.0,96383.0,0.03865549]
["bitfinex","BTCUSD",1739353539419,0.74867255,96384.0,96383.0,0.01790449]
["bitfinex","BTCUSD",1739353539653,0.74867255,96384.0,96383.0,4.9e-07]
["bitfinex","BTCUSD",1739353539855,0.55600555,96384.0,96383.0,4.9e-07]
["bitfinex","BTCUSD",1739353541585,0.4535019,96384.0,96383.0,4.9e-07]
["bitfinex","BTCUSD",1739353543743,0.32499825,96384.0,96383.0,4.9e-07]
["bitfinex","BTCUSD",1739353544491,0.3087335,96384.0,96383.0,4.9e-07]
["bitfinex","BTCUSD",1739353545115,0.155638,96377.0,96376.0,0.08172386]
["bitfinex","BTCUSD",1739353545318,0.305638,96377.0,96376.0,0.08172386]
["bitfinex","BTCUSD",1739353545677,0.155638,96377.0,96376.0,0.08172386]
["bitfinex","BTCUSD",1739353546291,0.155638,96377.0,96376.0,0.08272386]
["bitfinex","BTCUSD",1739353547582,0.155638,96377.0,96376.0,0.08172386]
["bitfinex","BTCUSD",1739353547905,0.155638,96377.0,96376.0,0.08272386]
["bitfinex","BTCUSD",1739353548056,0.155638,96377.0,96376.0,0.08172386]
["bitfinex","BTCUSD",1739353548463,0.155638,96377.0,96376.0,0.08372386]
["bitfinex","BTCUSD",1739353549414,0.155638,96377.0,96376.0,0.08372386]
["bitfinex","BTCUSD",1739353549711,0.155638,96377.0,96376.0,0.08472386]
["bitfinex","BTCUSD",1739353550571,0.155638,96377.0,96376.0,0.08272386]
["bitfinex","BTCUSD",1739353551664,0.17125844,96377.0,96376.0,0.08272386]
["bitfinex","BTCUSD",1739353552114,0.0907341,96378.0,96376.0,0.08272386]
["bitfinex","BTCUSD",1739353552455,0.155638,96377.0,96376.0,0.08272386]
["bitfinex","BTCUSD",1739353555606,0.305638,96377.0,96376.0,0.08272386]
["bitfinex","BTCUSD",1739353558502,0.305638,96377.0,96376.0,0.13152386]
["bitfinex","BTCUSD",1739353559879,0.305638,96377.0,96376.0,0.13052386]
["bitfinex","BTCUSD",1739353560072,0.305638,96377.0,96376.0,0.13352386]
["bitfinex","BTCUSD",1739353560500,0.305638,96377.0,96376.0,0.65232386]
["bitfinex","BTCUSD",1739353560706,0.305638,96377.0,96376.0,0.65332386]
["bitfinex","BTCUSD",1739353560857,0.305638,96377.0,96376.0,0.66687227]
["bitfinex","BTCUSD",1739353561078,0.305638,96377.0,96376.0,0.66587227]
["bitfinex","BTCUSD",1739353561280,0.305638,96377.0,96376.0,0.66887227]
["bitfinex","BTCUSD",1739353561653,0.305638,96377.0,96376.0,0.53857227]
["bitfinex","BTCUSD",1739353562055,0.738943,96377.0,96376.0,0.53857227]
["bitfinex","BTCUSD",1739353562435,0.738943,96377.0,96376.0,0.53557227]
["bitfinex","BTCUSD",1739353562634,0.754143,96377.0,96376.0,0.47431627]
["bitfinex","BTCUSD",1739353562806,0.754143,96377.0,96376.0,0.47131627]
["bitfinex","BTCUSD",1739353563010,0.754143,96377.0,96376.0,0.47031627]
["bitfinex","BTCUSD",1739353563164,0.754143,96377.0,96376.0,0.47131627]
["bitfinex","BTCUSD",1739353563368,0.85664665,96377.0,96376.0,0.47131627]
["bitfinex","BTCUSD",1739353563632,0.85664665,96377.0,96376.0,0.47031627]
["bitfinex","BTCUSD",1739353563831,0.86064665,96377.0,96376.0,0.47131627]
["bitfinex","BTCUSD",1739353564214,0.758143,96377.0,96376.0,0.47131627]
["bitfinex","BTCUSD",1739353566163,0.77440839,96377.0,96376.0,0.47131627]
["bitfinex","BTCUSD",1739353566532,0.75920839,96377.0,96376.0,0.47131627]
["bitfinex","BTCUSD",1739353571130,0.75820839,96377.0,96376.0,0.47131627]
["bitfinex","BTCUSD",1739353571939,0.75520839,96377.0,96376.0,0.47031627]
["bitfinex","BTCUSD",1739353572113,0.75820839,96377.0,96376.0,0.47131627]
["bitfinex","BTCUSD",1739353572537,0.75920839,96377.0,96376.0,0.47154013]
["bitfinex","BTCUSD",1739353572910,0.83934798,96377.0,96376.0,0.47054013]
["bitfinex","BTCUSD",1739353573020,0.84234798,96377.0,96376.0,0.47154013]
["bitfinex","BTCUSD",1739353573221,0.84334798,96377.0,96376.0,0.47154013]
["bitfinex","BTCUSD",1739353573962,0.75931499,96377.0,96376.0,0.47154013]
["bitfinex","BTCUSD",1739353579967,1.19247499,96377.0,96376.0,0.47154013]
["bitfinex","BTCUSD",1739353588722,1.12116999,96377.0,96376.0,0.47154013]
["bitfinex","BTCUSD",1739353588928,0.99836199,96377.0,96376.0,0.47154013]
["bitfinex","BTCUSD",1739353589137,0.3097446,96377.0,96376.0,0.54964013]
["bitfinex","BTCUSD",1739353589382,0.3097446,96377.0,96376.0,0.59914013]
["bitfinex","BTCUSD",1739353589784,0.3067446,96377.0,96376.0,0.59814013]
["bitfinex","BTCUSD",1739353589991,0.3057446,96377.0,96376.0,0.59814013]
["bitfinex","BTCUSD",1739353590194,0.3097446,96377.0,96376.0,0.59814013]
["bitfinex","BTCUSD",1739353591686,0.3067446,96377.0,96376.0,0.59814013]
["bitfinex","BTCUSD",1739353592102,0.3097446,96377.0,96376.0,0.59814013]
["bitfinex","BTCUSD",1739353592325,0.32600891,96377.0,96376.0,0.59814013]
["bitfinex","BTCUSD",1739353592472,0.32500891,96377.0,96376.0,0.59814013]
["bitfinex","BTCUSD",1739353592673,0.32200891,96377.0,96376.0,0.59814013]
["bitfinex","BTCUSD",1739353592878,0.32200891,96377.0,96376.0,0.60014013]
["bitfinex","BTCUSD",1739353593306,0.32200891,96377.0,96376.0,0.60214013]
["bitfinex","BTCUSD",1739353595414,0.17200891,96377.0,96376.0,0.60214013]
["bitfinex","BTCUSD",1739353595661,0.17200891,96377.0,96376.0,0.70464378]
["bitfinex","BTCUSD",1739353596057,0.32200891,96377.0,96376.0,0.70064378]
["bitfinex","BTCUSD",1739353596477,0.32200891,96377.0,96376.0,0.70464378]
["bitfinex","BTCUSD",1739353596683,0.32200891,96377.0,96376.0,0.70264378]
["bitfinex","BTCUSD",1739353597019,0.32200891,96377.0,96376.0,0.70564378]
["bitfinex","BTCUSD",1739353597191,0.32200891,96377.0,96376.0,0.70264378]
["bitfinex","BTCUSD",1739353597496,0.32200891,96377.0,96376.0,0.70564378]
["bitfinex","BTCUSD",1739353597875,0.32200891,96377.0,96376.0,0.70364378]
["bitfinex","BTCUSD",1739353598074,0.32200891,96377.0,96376.0,0.70864378]
["bitfinex","BTCUSD",1739353598599,0.32200891,96377.0,96376.0,0.70364378]
["bitfinex","BTCUSD",1739353598756,0.32200891,96377.0,96376.0,0.70064378]
["bitfinex","BTCUSD",1739353599101,0.32200891,96377.0,96376.0,0.70964378]
["bitfinex","BTCUSD",1739353599867,0.32200891,96377.0,96376.0,0.70064378]
["bitfinex","BTCUSD",1739353600069,0.32200891,96377.0,96376.0,0.70464378]
["bitfinex","BTCUSD",1739353601116,0.32200891,96377.0,96376.0,0.71064378]
["bitfinex","BTCUSD",1739353606942,0.32200891,96377.0,96376.0,0.70664378]
["bitfinex","BTCUSD",1739353607293,0.32200891,96377.0,96376.0,0.70364378]
["bitfinex","BTCUSD",1739353607497,0.32200891,96377.0,96376.0,0.70864378]
["bitfinex","BTCUSD",1739353612480,0.32200891,96377.0,96376.0,0.70564378]
["bitfinex","BTCUSD",1739353612953,0.32200891,96377.0,96376.0,0.70364378]
["bitfinex","BTCUSD",1739353614300,0.32200891,96377.0,96376.0,0.70864378]
["bitfinex","BTCUSD",1739353619429,0.01637091,96377.0,96376.0,0.70864378]
["bitfinex","BTCUSD",1739353619580,0.0001066,96377.0,96376.0,0.70864378]
["bitfinex","BTCUSD",1739353620353,0.0001066,96377.0,96376.0,0.70364378]
["bitfinex","BTCUSD",1739353620770,0.0001066,96377.0,96376.0,0.71364378]
["bitfinex","BTCUSD",1739353621278,0.0001066,96377.0,96376.0,0.70364378]
["bitfinex","BTCUSD",1739353621484,0.0001066,96377.0,96376.0,0.71464378]
["bitfinex","BTCUSD",1739353621647,0.0001066,96377.0,96376.0,0.71164378]
["bitfinex","BTCUSD",1739353622001,0.0001066,96377.0,96376.0,0.71764378]
["bitfinex","BTCUSD",1739353622180,0.0001066,96377.0,96376.0,0.70664378]
["bitfinex","BTCUSD",1739353622800,0.0001066,96377.0,96376.0,1.03114378]
["bitfinex","BTCUSD",1739353623200,0.0001066,96377.0,96376.0,1.03714378]
["bitfinex","BTCUSD",1739353623499,0.0001066,96377.0,96376.0,1.02514378]
["bitfinex","BTCUSD",1739353623697,0.0001066,96377.0,96376.0,1.04214378]
["bitfinex","BTCUSD",1739353624097,0.0001066,96377.0,96376.0,1.03114378]
["bitfinex","BTCUSD",1739353624571,0.0001066,96377.0,96376.0,1.04214378]
["bitfinex","BTCUSD",1739353625051,0.0001066,96377.0,96376.0,1.02514378]
["bitfinex","BTCUSD",1739353625211,0.0001066,96377.0,96376.0,1.04214378]
["bitfinex","BTCUSD",1739353625610,0.0001066,96377.0,96376.0,1.03614378]
["bitfinex","BTCUSD",1739353626410,0.0001066,96377.0,96376.0,1.04214378]
["bitfinex","BTCUSD",1739353626756,0.0001066,96377.0,96376.0,1.02514378]
["bitfinex","BTCUSD",1739353626894,0.0001066,96377.0,96376.0,1.04214378]
["bitfinex","BTCUSD",1739353627295,0.0001066,96377.0,96376.0,1.03114378]
["bitfinex","BTCUSD",1739353627882,0.0001066,96377.0,96376.0,1.04214378]
["bitfinex","BTCUSD",1739353628216,0.0001066,96377.0,96376.0,1.02514378]
["bitfinex","BTCUSD",1739353628534,0.0001066,96377.0,96376.0,1.04214378]
["bitfinex","BTCUSD",1739353628875,0.0001066,96377.0,96376.0,1.03614378]
["bitfinex","BTCUSD",1739353629054,0.0001066,96377.0,96376.0,1.04214378]
["bitfinex","BTCUSD",1739353629397,0.0001066,96377.0,96376.0,1.03614378]
["bitfinex","BTCUSD",1739353629849,0.0001066,96377.0,96376.0,1.04214378]
["bitfinex","BTCUSD",1739353630252,0.0001066,96377.0,96376.0,1.03114378]
["bitfinex","BTCUSD",1739353630684,0.0001066,96377.0,96376.0,1.04214378]
["bitfinex","BTCUSD",1739353631233,0.0001066,96377.0,96376.0,1.03114378]
["bitfinex","BTCUSD",1739353631465,0.0001066,96377.0,96376.0,1.03614378]
["bitfinex","BTCUSD",1739353631867,0.0001066,96377.0,96376.0,1.04214378]
["bitfinex","BTCUSD",1739353632490,0.0001065,96383.0,96376.0,1.04214378]
["bitfinex","BTCUSD",1739353632491,0.15,96391.0,96378.0,0.0805]
["bitfinex","BTCUSD",1739353632708,0.207494,96388.0,96380.0,0.0805]
["bitfinex","BTCUSD",1739353633056,0.155632,96381.0,96380.0,0.0805]
["bitfinex","BTCUSD",1739353633190,0.155629,96383.0,96380.0,0.0805]
["bitfinex","BTCUSD",1739353633801,0.155629,96383.0,96380.0,0.0835]
["bitfinex","BTCUSD",1739353634305,0.155629,96383.0,96380.0,0.0805]
["bitfinex","BTCUSD",1739353634749,0.155629,96383.0,96380.0,0.0895]
["bitfinex","BTCUSD",1739353635269,0.155632,96381.0,96380.0,0.0895]
["bitfinex","BTCUSD",1739353635663,0.155632,96381.0,96380.0,0.0945]
["bitfinex","BTCUSD",1739353635865,0.207503,96384.0,96380.0,0.19700365]
["bitfinex","BTCUSD",1739353636063,0.155631,96382.0,96381.0,0.10250365]
["bitfinex","BTCUSD",1739353636427,0.155631,96382.0,96381.0,0.11552259]
["bitfinex","BTCUSD",1739353636642,0.155631,96382.0,96381.0,0.01301894]
["bitfinex","BTCUSD",1739353637571,0.155631,96382.0,96381.0,0.02201894]
["bitfinex","BTCUSD",1739353638958,0.155631,96382.0,96381.0,0.01801894]
["bitfinex","BTCUSD",1739353639175,0.155631,96382.0,96381.0,0.02701894]
["bitfinex","BTCUSD",1739353639696,0.155631,96382.0,96381.0,0.01801894]
["bitfinex","BTCUSD",1739353640128,0.155631,96382.0,96381.0,0.0272428]
["bitfinex","BTCUSD",1739353642496,0.16952071,96382.0,96381.0,0.0272428]
["bitfinex","BTCUSD",1739353647527,0.155631,96382.0,96381.0,0.0272428]
["bitfinex","BTCUSD",1739353647814,0.155631,96382.0,96381.0,0.20534645]
["bitfinex","BTCUSD",1739353649373,0.155629,96383.0,96381.0,0.20534645]
["bitfinex","BTCUSD",1739353649602,0.15563,96382.0,96381.0,0.1028428]
["bitfinex","BTCUSD",1739353650679,0.15563,96382.0,96381.0,0.20534645]
["bitfinex","BTCUSD",1739353651177,0.15563,96382.0,96381.0,0.19634645]
["bitfinex","BTCUSD",1739353651379,0.1557346,96384.0,96381.0,0.12074645]
["bitfinex","BTCUSD",1739353651555,0.155629,96383.0,96382.0,0.17810365]
["bitfinex","BTCUSD",1739353652005,0.155629,96383.0,96382.0,0.19112361]
["bitfinex","BTCUSD",1739353652936,0.155629,96383.0,96382.0,0.20012361]
["bitfinex","BTCUSD",1739353653138,0.1557346,96384.0,96382.0,0.20012361]
["bitfinex","BTCUSD",1739353653342,0.0001066,96384.0,96382.0,0.20012361]
["bitfinex","BTCUSD",1739353653946,0.0001066,96384.0,96382.0,0.20512361]
["bitfinex","BTCUSD",1739353654352,0.0001066,96384.0,96382.0,0.19112361]
["bitfinex","BTCUSD",1739353654613,0.0001066,96384.0,96382.0,0.20412361]
["bitfinex","BTCUSD",1739353655193,0.0001066,96384.0,96382.0,0.19612361]
["bitfinex","BTCUSD",1739353655390,0.0001066,96384.0,96383.0,0.081]
["bitfinex","BTCUSD",1739353655718,0.0001066,96384.0,96383.0,0.19651608]
["bitfinex","BTCUSD",1739353657019,0.0001066,96384.0,96383.0,0.20151608]
["bitfinex","BTCUSD",1739353657392,0.0001066,96384.0,96383.0,0.19651608]
["bitfinex","BTCUSD",1739353657795,0.0001066,96384.0,96383.0,0.20151608]
["bitfinex","BTCUSD",1739353658099,0.0001066,96384.0,96383.0,0.20951608]
["bitfinex","BTCUSD",1739353658480,0.0001066,96384.0,96383.0,0.20151608]
["bitfinex","BTCUSD",1739353658820,0.0001066,96384.0,96383.0,0.21051608]
["bitfinex","BTCUSD",1739353659531,0.0001066,96384.0,96383.0,0.20151608]
["bitfinex","BTCUSD",1739353659740,0.0001066,96384.0,96383.0,0.19651608]
["bitfinex","BTCUSD",1739353660232,0.0001066,96384.0,96383.0,0.20151608]
["bitfinex","BTCUSD",1739353660454,0.0001066,96384.0,96383.0,0.19651608]
["bitfinex","BTCUSD",1739353660669,0.0001066,96384.0,96383.0,0.20151608]
["bitfinex","BTCUSD",1739353660871,0.0001066,96384.0,96383.0,0.21051608]
["bitfinex","BTCUSD",1739353661076,0.0001066,96384.0,96383.0,0.20551608]
["bitfinex","BTCUSD",1739353661280,0.0001066,96384.0,96383.0,0.36614508]
["bitfinex","BTCUSD",1739353661479,0.0001066,96384.0,96383.0,0.20151608]
["bitfinex","BTCUSD",1739353661598,0.0001066,96384.0,96383.0,0.21051608]
["bitfinex","BTCUSD",1739353662105,0.0001066,96384.0,96383.0,0.40504508]
["bitfinex","BTCUSD",1739353662349,0.0001066,96384.0,96383.0,0.41804508]
["bitfinex","BTCUSD",1739353662583,0.0001066,96384.0,96383.0,0.26241608]
["bitfinex","BTCUSD",1739353662888,0.0001066,96384.0,96383.0,0.25741608]
["bitfinex","BTCUSD",1739353663414,0.0001066,96384.0,96383.0,0.26341608]
["bitfinex","BTCUSD",1739353663674,0.0001066,96384.0,96383.0,0.25741608]
["bitfinex","BTCUSD",1739353663929,0.0001066,96384.0,96383.0,0.26441608]
["bitfinex","BTCUSD",1739353675867,0.1557336,96384.0,96383.0,0.26441608]
["bitfinex","BTCUSD",1739353676048,0.1557336,96384.0,96383.0,0.25140365]
["bitfinex","BTCUSD",1739353676246,0.1557336,96384.0,96383.0,0.26476698]
["bitfinex","BTCUSD",1739353676690,0.1557336,96384.0,96383.0,0.26499084]
["bitfinex","BTCUSD",1739353677371,0.1557336,96384.0,96383.0,0.27389972]
["bitfinex","BTCUSD",1739353678331,0.1557336,96384.0,96383.0,0.14499972]
["bitfinex","BTCUSD",1739353679583,0.1557336,96384.0,96383.0,0.13799972]
["bitfinex","BTCUSD",1739353679862,0.1557336,96384.0,96383.0,0.12499972]
["bitfinex","BTCUSD",1739353680272,0.1557336,96384.0,96383.0,0.13199972]
["bitfinex","BTCUSD",1739353680749,0.1557336,96384.0,96383.0,0.13799972]
["bitfinex","BTCUSD",1739353681118,0.1557336,96384.0,96383.0,0.12799972]
["bitfinex","BTCUSD",1739353681281,0.1557336,96384.0,96383.0,0.13299972]
["bitfinex","BTCUSD",1739353699318,0.1557336,96384.0,96383.0,0.03049607]
["bitfinex","BTCUSD",1739353699560,0.1557336,96384.0,96383.0,0.00822386]
["bitfinex","BTCUSD",1739353700888,0.1557336,96384.0,96383.0,0.00522386]
["bitfinex","BTCUSD",1739353701191,0.1557336,96384.0,96383.0,0.00322386]
["bitfinex","BTCUSD",1739353701535,0.1557336,96384.0,96383.0,0.00822386]
["bitfinex","BTCUSD",1739353701735,0.3057336,96384.0,96383.0,0.00822386]
["bitfinex","BTCUSD",1739353701946,0.37918968,96384.0,96383.0,0.00822386]
["bitfinex","BTCUSD",1739353702230,0.41253894,96384.0,96383.0,0.00822386]
["bitfinex","BTCUSD",1739353702521,0.42773894,96384.0,96383.0,0.00822386]
["bitfinex","BTCUSD",1739353702723,1.29420394,96384.0,96383.0,0.00822386]
["bitfinex","BTCUSD",1739353702917,1.22074786,96384.0,96383.0,0.00322386]
["bitfinex","BTCUSD",1739353703220,1.22274786,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353704117,0.8793466,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353704328,0.5667096,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353704534,0.5297036,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353704875,0.5317036,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353705057,0.5297036,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353705261,0.54596706,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353705434,0.54796706,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353705837,0.44075306,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353706034,0.43875306,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353707437,0.44075306,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353708147,0.32399706,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353710612,0.32199706,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353710806,0.32399706,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353711382,0.32199706,96384.0,96383.0,0.00122386]
["bitfinex","BTCUSD",1739353711584,0.32299706,96384.0,96383.0,0.00122386]
["bitfinex","BTCUSD",1739353712836,0.32299706,96384.0,96383.0,0.00022386]
["bitfinex","BTCUSD",1739353713063,0.32299706,96384.0,96383.0,0.00122386]
["bitfinex","BTCUSD",1739353713543,0.32199706,96384.0,96383.0,0.00122386]
["bitfinex","BTCUSD",1739353714928,0.32299706,96384.0,96383.0,0.00122386]
["bitfinex","BTCUSD",1739353715140,0.32299706,96384.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739353715141,0.01,96373.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739353715368,0.305669,96358.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739353716107,1.172134,96358.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739353716686,1.18633259,96358.0,96357.0,0.00035623]
["bitfinex","BTCUSD",1739353717593,1.18833259,96358.0,96357.0,0.00135623]
["bitfinex","BTCUSD",1739353717789,1.07411259,96358.0,96357.0,0.00135623]
["bitfinex","BTCUSD",1739353718220,1.09038127,96358.0,96357.0,0.00135623]
["bitfinex","BTCUSD",1739353718592,1.08838127,96358.0,96357.0,0.00035623]
["bitfinex","BTCUSD",1739353719524,1.08738127,96358.0,96357.0,0.00035623]
["bitfinex","BTCUSD",1739353720056,0.78671227,96358.0,96357.0,0.00135623]
["bitfinex","BTCUSD",1739353720347,0.49803825,96358.0,96357.0,0.00135623]
["bitfinex","BTCUSD",1739353720547,0.61025868,96358.0,96357.0,0.00035623]
["bitfinex","BTCUSD",1739353720780,0.58280468,96358.0,96357.0,0.00035623]
["bitfinex","BTCUSD",1739353720985,0.57132168,96358.0,96357.0,0.00135623]
["bitfinex","BTCUSD",1739353721186,0.52313168,96358.0,96357.0,0.00135623]
["bitfinex","BTCUSD",1739353721414,0.53704046,96358.0,96357.0,0.00035623]
["bitfinex","BTCUSD",1739353721800,0.54204046,96358.0,96357.0,0.00135623]
["bitfinex","BTCUSD",1739353722547,0.93683646,96358.0,96357.0,0.00135623]
["bitfinex","BTCUSD",1739353722726,1.07403937,96358.0,96357.0,2.3e-07]
["bitfinex","BTCUSD",1739353722956,0.48004937,96358.0,96357.0,2.3e-07]
["bitfinex","BTCUSD",1739353723147,0.305682,96350.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739353723348,0.899672,96350.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739353723572,0.899672,96350.0,96349.0,0.00026774]
["bitfinex","BTCUSD",1739353724594,0.902672,96350.0,96349.0,0.00026774]
["bitfinex","BTCUSD",1739353724788,0.904672,96350.0,96349.0,0.00026774]
["bitfinex","BTCUSD",1739353726138,0.92094222,96350.0,96349.0,0.00026774]
["bitfinex","BTCUSD",1739353735068,0.32695222,96350.0,96349.0,0.00026774]
["bitfinex","BTCUSD",1739353735875,0.92094222,96350.0,96349.0,0.00026774]
["bitfinex","BTCUSD",1739353740311,0.92094222,96350.0,96349.0,7.4e-07]
["bitfinex","BTCUSD",1739353740312,1.05814513,96350.0,96349.0,7.4e-07]
["bitfinex","BTCUSD",1739353740526,0.46415513,96350.0,96349.0,7.4e-07]
["bitfinex","BTCUSD",1739353746903,0.46093889,96350.0,96349.0,0.0002246]
["bitfinex","BTCUSD",1739353747120,0.32384258,96350.0,96349.0,0.0002246]
["bitfinex","BTCUSD",1739353747587,0.91783258,96350.0,96349.0,0.0002246]
["bitfinex","BTCUSD",1739353748108,0.91783258,96350.0,96349.0,6e-07]
["bitfinex","BTCUSD",1739353748341,0.32384258,96350.0,96349.0,6e-07]
["bitfinex","BTCUSD",1739353748579,0.42634623,96350.0,96349.0,6e-07]
["bitfinex","BTCUSD",1739353748810,0.46104549,96350.0,96349.0,6e-07]
["bitfinex","BTCUSD",1739353748987,0.46104549,96350.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739353748988,0.305701,96338.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739353749443,0.305701,96338.0,96337.0,0.02435094]
["bitfinex","BTCUSD",1739353749787,0.899691,96338.0,96337.0,0.02435094]
["bitfinex","BTCUSD",1739353750794,0.155713,96331.0,96298.0,0.00752]
["bitfinex","BTCUSD",1739353751041,0.155713,96331.0,96299.0,0.03116606]
["bitfinex","BTCUSD",1739353751922,0.17198531,96331.0,96299.0,0.03116606]
["bitfinex","BTCUSD",1739353752370,0.17198531,96331.0,96330.0,0.0481]
["bitfinex","BTCUSD",1739353752945,0.17198531,96331.0,96330.0,0.0501]
["bitfinex","BTCUSD",1739353754058,0.17198531,96331.0,96330.0,0.1298]
["bitfinex","BTCUSD",1739353759150,0.17198531,96331.0,96330.0,0.13002386]
["bitfinex","BTCUSD",1739353759723,0.15,96332.0,96330.0,0.13002386]
["bitfinex","BTCUSD",1739353759903,0.155713,96331.0,96330.0,0.13002386]
["bitfinex","BTCUSD",1739353760106,0.17198522,96331.0,96330.0,0.13002386]
["bitfinex","BTCUSD",1739353760260,0.155713,96331.0,96330.0,0.13002386]
["bitfinex","BTCUSD",1739353760464,0.155713,96331.0,96330.0,0.14302625]
["bitfinex","BTCUSD",1739353760671,0.155713,96331.0,96330.0,0.14002625]
["bitfinex","BTCUSD",1739353760871,0.155713,96331.0,96330.0,0.14202625]
["bitfinex","BTCUSD",1739353761294,0.155713,96331.0,96330.0,0.13802625]
["bitfinex","BTCUSD",1739353761824,0.155713,96331.0,96330.0,0.12802386]
["bitfinex","BTCUSD",1739353762577,0.155713,96331.0,96330.0,0.13002386]
["bitfinex","BTCUSD",1739353763006,0.17198497,96331.0,96330.0,0.12802386]
["bitfinex","BTCUSD",1739353763228,0.17198497,96331.0,96330.0,0.13002386]
["bitfinex","BTCUSD",1739353766179,0.17198497,96331.0,96330.0,0.13002386]
["bitfinex","BTCUSD",1739353781871,0.95007338,96331.0,96330.0,8.6e-07]
["bitfinex","BTCUSD",1739353782082,0.36990392,96331.0,96330.0,8.6e-07]
["bitfinex","BTCUSD",1739353782297,0.305747,96310.0,96309.0,0.0077936]
["bitfinex","BTCUSD",1739353782704,0.305747,96310.0,96309.0,0.02453999]
["bitfinex","BTCUSD",1739353782912,0.305747,96310.0,96309.0,0.0077936]
["bitfinex","BTCUSD",1739353783374,0.305753,96306.0,96305.0,0.08]
["bitfinex","BTCUSD",1739353783781,0.305753,96306.0,96305.0,0.08044183]
["bitfinex","BTCUSD",1739353785694,0.305753,96306.0,96305.0,0.08244183]
["bitfinex","BTCUSD",1739353788138,0.01679595,96306.0,96305.0,0.08244183]
["bitfinex","BTCUSD",1739353788347,0.155753,96306.0,96305.0,0.08244183]
["bitfinex","BTCUSD",1739353795735,0.155753,96306.0,96305.0,0.08254843]
["bitfinex","BTCUSD",1739353795893,0.15597687,96306.0,96305.0,0.08254843]
["bitfinex","BTCUSD",1739353801025,0.15597687,96306.0,96305.0,0.08154843]
["bitfinex","BTCUSD",1739353801233,0.15597687,96306.0,96305.0,0.08054843]
["bitfinex","BTCUSD",1739353801635,0.15597687,96306.0,96305.0,0.08154843]
["bitfinex","BTCUSD",1739353802352,0.15597687,96306.0,96305.0,0.08254843]
["bitfinex","BTCUSD",1739353804228,0.15597687,96306.0,96305.0,0.08154843]
["bitfinex","BTCUSD",1739353804851,0.15597687,96306.0,96305.0,0.08054843]
["bitfinex","BTCUSD",1739353805107,0.00022387,96306.0,96305.0,0.19600692]
["bitfinex","BTCUSD",1739353805311,0.00022387,96306.0,96305.0,0.40196192]
["bitfinex","BTCUSD",1739353805512,0.00022387,96306.0,96305.0,0.24620692]
["bitfinex","BTCUSD",1739353805718,0.00022387,96306.0,96305.0,0.40396192]
["bitfinex","BTCUSD",1739353805917,0.00022387,96306.0,96305.0,0.24620692]
["bitfinex","BTCUSD",1739353806124,0.00022387,96306.0,96305.0,0.24720692]
["bitfinex","BTCUSD",1739353806328,0.00022387,96306.0,96305.0,0.25120692]
["bitfinex","BTCUSD",1739353806714,0.00022387,96306.0,96305.0,0.24720692]
["bitfinex","BTCUSD",1739353806860,0.00022387,96306.0,96305.0,0.27420692]
["bitfinex","BTCUSD",1739353807495,0.00022387,96306.0,96305.0,0.27120692]
["bitfinex","BTCUSD",1739353807696,0.00022387,96306.0,96305.0,0.27820692]
["bitfinex","BTCUSD",1739353808291,0.00022387,96306.0,96305.0,0.27120692]
["bitfinex","BTCUSD",1739353808535,0.00122387,96306.0,96305.0,0.30588756]
["bitfinex","BTCUSD",1739353808835,0.00122387,96306.0,96305.0,0.45764256]
["bitfinex","BTCUSD",1739353809030,0.00122387,96306.0,96305.0,0.46264256]
["bitfinex","BTCUSD",1739353814299,0.00122387,96306.0,96305.0,0.30688756]
["bitfinex","BTCUSD",1739353814451,0.00122387,96306.0,96305.0,0.46264256]
["bitfinex","BTCUSD",1739353815927,0.00122387,96306.0,96305.0,0.28388756]
["bitfinex","BTCUSD",1739353816085,0.15697687,96306.0,96305.0,0.28388756]
["bitfinex","BTCUSD",1739353816509,0.15697687,96306.0,96305.0,0.26698927]
["bitfinex","BTCUSD",1739353816715,0.15697687,96306.0,96305.0,0.25403443]
["bitfinex","BTCUSD",1739353816925,0.15697687,96306.0,96305.0,0.16840329]
["bitfinex","BTCUSD",1739353817488,0.15697687,96306.0,96305.0,0.04020329]
["bitfinex","BTCUSD",1739353817897,0.15697687,96306.0,96305.0,0.02333078]
["bitfinex","BTCUSD",1739353818144,0.15697687,96306.0,96305.0,0.01554843]
["bitfinex","BTCUSD",1739353818370,0.15597687,96306.0,96305.0,0.00554843]
["bitfinex","BTCUSD",1739353818593,0.15597687,96306.0,96305.0,0.01254843]
["bitfinex","BTCUSD",1739353818979,0.15597687,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353819340,0.15597687,96306.0,96305.0,0.00454843]
["bitfinex","BTCUSD",1739353819542,0.15597687,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353819979,0.15597687,96306.0,96305.0,0.00154843]
["bitfinex","BTCUSD",1739353820209,0.15597687,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353821104,0.15697687,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353821717,0.15597687,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353822203,0.15697687,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353823684,0.15597687,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353823843,0.15697687,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353824245,0.15597687,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353824674,0.15697687,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353826502,0.15597687,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353826672,0.15697687,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353832510,0.155753,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353836117,0.155753,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353837689,0.702581,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353837884,0.749743,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353838998,0.573649,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353840365,0.57161239,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353840711,0.56959048,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353840892,0.71959048,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353841297,0.71577056,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353844715,0.68128556,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353844919,0.66501556,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353850007,0.29787456,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353850380,0.29787456,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353851131,0.29887456,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353851525,0.29787456,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353851945,0.29887456,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353852395,0.29909843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353853152,0.29809843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353853549,0.30009843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353853988,0.29809843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353854186,0.29909843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353854799,0.29809843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353855043,0.30009843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353856227,0.29809843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353856542,0.29909843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353857118,0.29809843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353857322,0.30009843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353857860,0.29809843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353858205,0.29909843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353859429,0.29809843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353859629,0.30009843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353860169,0.29809843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353860584,0.29909843,96306.0,96305.0,0.08234843]
["bitfinex","BTCUSD",1739353860936,0.29809843,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353861140,0.30009843,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353862514,0.29809843,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353862753,0.29909843,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353863163,0.29809843,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353863362,0.79809843,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353863517,0.80009843,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353863951,0.79809843,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353864308,0.79909843,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353866053,0.79809843,96306.0,96305.0,0.00054843]
["bitfinex","BTCUSD",1739353866324,0.79809843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353866539,0.80009843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353866885,0.79809843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353867081,0.79909843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353867859,0.79809843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353868481,0.80009843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353869602,0.79809843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353870008,0.79909843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353870696,0.79809843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353871048,0.80009843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353871432,0.79809843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353872691,0.79909843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353873329,0.79809843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353873530,0.80009843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353873947,0.79809843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353874495,0.79909843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353874907,0.64909843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353875758,0.64809843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353876160,0.65009843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353876572,0.64809843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353876948,0.64909843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353877310,0.64809843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353877506,0.65009843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353878722,0.64809843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353879136,0.64909843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353879807,0.65109843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353880361,0.64809843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353880895,0.64909843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353882387,0.65109843,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353882568,0.64811629,96306.0,96305.0,0.08144843]
["bitfinex","BTCUSD",1739353883149,0.64911629,96306.0,96305.0,0.09388306]
["bitfinex","BTCUSD",1739353883339,0.50222387,96306.0,96305.0,0.38680708]
["bitfinex","BTCUSD",1739353883675,0.50222387,96306.0,96305.0,0.4086049]
["bitfinex","BTCUSD",1739353883916,0.50122387,96306.0,96305.0,0.4086049]
["bitfinex","BTCUSD",1739353884123,0.50122387,96306.0,96305.0,0.49100149]
["bitfinex","BTCUSD",1739353884851,0.50022387,96306.0,96305.0,0.49100149]
["bitfinex","BTCUSD",1739353884989,0.50122387,96306.0,96305.0,0.49100149]
["bitfinex","BTCUSD",1739353885628,0.50122387,96306.0,96305.0,0.49500149]
["bitfinex","BTCUSD",1739353885998,0.50222387,96306.0,96305.0,0.51279505]
["bitfinex","BTCUSD",1739353887835,0.50222387,96306.0,96305.0,0.50500149]
["bitfinex","BTCUSD",1739353888251,0.50222387,96306.0,96305.0,0.51278546]
["bitfinex","BTCUSD",1739353893253,0.50222387,96306.0,96305.0,0.83728546]
["bitfinex","BTCUSD",1739353898224,0.50222387,96306.0,96305.0,0.82950149]
["bitfinex","BTCUSD",1739353900533,0.50222387,96306.0,96305.0,0.85250149]
["bitfinex","BTCUSD",1739353907760,0.24742858,96306.0,96305.0,0.85250149]
["bitfinex","BTCUSD",1739353911119,0.24753518,96306.0,96305.0,0.85250149]
["bitfinex","BTCUSD",1739353916381,0.24753518,96306.0,96305.0,1.37168149]
["bitfinex","BTCUSD",1739353928546,0.24753518,96306.0,96305.0,1.19292649]
["bitfinex","BTCUSD",1739353929411,0.40328818,96306.0,96305.0,0.9825299]
["bitfinex","BTCUSD",1739353929555,0.40128818,96306.0,96305.0,0.9685299]
["bitfinex","BTCUSD",1739353929754,0.40228818,96306.0,96305.0,0.9785299]
["bitfinex","BTCUSD",1739353930279,0.40128818,96306.0,96305.0,0.9685299]
["bitfinex","BTCUSD",1739353930699,0.40228818,96306.0,96305.0,0.9785299]
["bitfinex","BTCUSD",1739353931062,0.40128818,96306.0,96305.0,0.9715299]
["bitfinex","BTCUSD",1739353931248,0.40128818,96306.0,96305.0,0.9685299]
["bitfinex","BTCUSD",1739353931671,0.40128818,96306.0,96305.0,0.9715299]
["bitfinex","BTCUSD",1739353932704,0.40128818,96306.0,96305.0,0.9775299]
["bitfinex","BTCUSD",1739353933050,0.40128818,96306.0,96305.0,0.9715299]
["bitfinex","BTCUSD",1739353933258,0.40128818,96306.0,96305.0,0.9775299]
["bitfinex","BTCUSD",1739353933837,0.40128818,96306.0,96305.0,0.87502625]
["bitfinex","BTCUSD",1739353934203,0.40128818,96306.0,96305.0,0.87202625]
["bitfinex","BTCUSD",1739353934409,0.39925026,96306.0,96305.0,0.87202625]
["bitfinex","BTCUSD",1739353934644,0.39925026,96306.0,96305.0,0.87502625]
["bitfinex","BTCUSD",1739353934848,0.39925026,96306.0,96305.0,0.55052625]
["bitfinex","BTCUSD",1739353935305,0.39925026,96306.0,96305.0,0.58902121]
["bitfinex","BTCUSD",1739353935513,0.39925026,96306.0,96305.0,0.58302121]
["bitfinex","BTCUSD",1739353935711,0.39925026,96306.0,96305.0,0.58502121]
["bitfinex","BTCUSD",1739353935955,0.39925026,96306.0,96305.0,0.58902121]
["bitfinex","BTCUSD",1739353938424,0.24349726,96306.0,96305.0,0.58902121]
["bitfinex","BTCUSD",1739353939027,0.39925026,96306.0,96305.0,0.58902121]
["bitfinex","BTCUSD",1739353941562,0.24349726,96306.0,96305.0,0.58902121]
["bitfinex","BTCUSD",1739353943039,0.24349726,96306.0,96305.0,0.58502121]
["bitfinex","BTCUSD",1739353943277,0.24349726,96306.0,96305.0,0.58802121]
["bitfinex","BTCUSD",1739353943426,0.24349726,96306.0,96305.0,0.58602121]
["bitfinex","BTCUSD",1739353943872,0.24349726,96306.0,96305.0,0.58702121]
["bitfinex","BTCUSD",1739353944069,0.24349726,96306.0,96305.0,0.58602121]
["bitfinex","BTCUSD",1739353944314,0.39925026,96306.0,96305.0,0.58902121]
["bitfinex","BTCUSD",1739353944824,0.39925026,96306.0,96305.0,0.58602121]
["bitfinex","BTCUSD",1739353945192,0.39925026,96306.0,96305.0,0.59302121]
["bitfinex","BTCUSD",1739353946674,0.24349726,96306.0,96305.0,0.59302121]
["bitfinex","BTCUSD",1739353948364,0.39925026,96306.0,96305.0,0.59302121]
["bitfinex","BTCUSD",1739353949692,0.24349726,96306.0,96305.0,0.59302121]
["bitfinex","BTCUSD",1739353950872,0.24349726,96306.0,96305.0,0.59235283]
["bitfinex","BTCUSD",1739353951573,0.24349726,96306.0,96305.0,0.58235283]
["bitfinex","BTCUSD",1739353951771,0.24349726,96306.0,96305.0,0.84061148]
["bitfinex","BTCUSD",1739353951993,0.24349726,96306.0,96305.0,0.97611148]
["bitfinex","BTCUSD",1739353952411,0.24349726,96306.0,96305.0,0.97211148]
["bitfinex","BTCUSD",1739353953021,0.24349726,96306.0,96305.0,0.98011148]
["bitfinex","BTCUSD",1739353953752,0.24349726,96306.0,96305.0,0.97811148]
["bitfinex","BTCUSD",1739353954143,0.24349726,96306.0,96305.0,0.98111148]
["bitfinex","BTCUSD",1739353954335,0.24349726,96306.0,96305.0,0.97011148]
["bitfinex","BTCUSD",1739353954709,0.24349726,96306.0,96305.0,0.98411148]
["bitfinex","BTCUSD",1739353955429,0.24349726,96306.0,96305.0,0.97411148]
["bitfinex","BTCUSD",1739353955632,0.24349726,96306.0,96305.0,0.98411148]
["bitfinex","BTCUSD",1739353956171,0.24349726,96306.0,96305.0,0.97011148]
["bitfinex","BTCUSD",1739353956459,0.24349726,96306.0,96305.0,0.97411148]
["bitfinex","BTCUSD",1739353956661,0.24349726,96306.0,96305.0,0.97011148]
["bitfinex","BTCUSD",1739353957067,0.24349726,96306.0,96305.0,0.97511148]
["bitfinex","BTCUSD",1739353958034,0.24349726,96306.0,96305.0,0.98511148]
["bitfinex","BTCUSD",1739353958571,0.24349726,96306.0,96305.0,0.97511148]
["bitfinex","BTCUSD",1739353958776,0.24349726,96306.0,96305.0,1.01011148]
["bitfinex","BTCUSD",1739353959137,0.24349726,96306.0,96305.0,1.00511148]
["bitfinex","BTCUSD",1739353959560,0.24349726,96306.0,96305.0,1.01011148]
["bitfinex","BTCUSD",1739353959738,0.24349726,96306.0,96305.0,0.99311148]
["bitfinex","BTCUSD",1739353960273,0.24349726,96306.0,96305.0,0.99911148]
["bitfinex","BTCUSD",1739353961151,0.24349726,96306.0,96305.0,1.04141922]
["bitfinex","BTCUSD",1739353963158,0.24349726,96306.0,96305.0,1.04103683]
["bitfinex","BTCUSD",1739353964545,0.24349726,96306.0,96305.0,1.36553683]
["bitfinex","BTCUSD",1739353969629,0.24349726,96306.0,96305.0,1.3649884]
["bitfinex","BTCUSD",1739353969992,0.24349726,96306.0,96305.0,1.36540681]
["bitfinex","BTCUSD",1739353972907,0.24349726,96306.0,96305.0,1.35940681]
["bitfinex","BTCUSD",1739353973312,0.24349726,96306.0,96305.0,1.3872365]
["bitfinex","BTCUSD",1739353974086,0.24349726,96306.0,96305.0,1.3722365]
["bitfinex","BTCUSD",1739353974263,0.24349726,96306.0,96305.0,1.3872365]
["bitfinex","BTCUSD",1739353974509,0.24349726,96306.0,96305.0,2.09251028]
["bitfinex","BTCUSD",1739353975408,0.24349726,96306.0,96305.0,2.07751028]
["bitfinex","BTCUSD",1739353975625,0.24349726,96306.0,96305.0,2.10251028]
["bitfinex","BTCUSD",1739353976062,0.24349726,96306.0,96305.0,2.09551028]
["bitfinex","BTCUSD",1739353976265,0.24349726,96306.0,96305.0,2.10251028]
["bitfinex","BTCUSD",1739353976551,0.24349726,96306.0,96305.0,2.11807651]
["bitfinex","BTCUSD",1739353976702,0.24349726,96306.0,96305.0,2.12507651]
["bitfinex","BTCUSD",1739353977128,0.24349726,96306.0,96305.0,2.11007651]
["bitfinex","BTCUSD",1739353977332,0.24349726,96306.0,96305.0,2.12507651]
["bitfinex","BTCUSD",1739353977936,0.09535116,96340.0,96309.0,0.01]
["bitfinex","BTCUSD",1739353978138,0.09535116,96340.0,96332.0,0.304911]
["bitfinex","BTCUSD",1739353978340,0.09535116,96340.0,96332.0,1.25095465]
["bitfinex","BTCUSD",1739353979302,0.09535116,96340.0,96332.0,1.25875686]
["bitfinex","BTCUSD",1739353979720,0.09535116,96340.0,96332.0,1.26375686]
["bitfinex","BTCUSD",1739353979919,0.09535116,96340.0,96332.0,1.28605172]
["bitfinex","BTCUSD",1739353980593,0.09535116,96340.0,96332.0,1.29905172]
["bitfinex","BTCUSD",1739353981086,0.09535116,96340.0,96332.0,1.30055986]
["bitfinex","BTCUSD",1739353981217,0.09535116,96340.0,96332.0,1.29275765]
["bitfinex","BTCUSD",1739353982038,0.09535116,96340.0,96332.0,1.31068131]
["bitfinex","BTCUSD",1739353984932,0.155693,96343.0,96332.0,1.31068131]
["bitfinex","BTCUSD",1739353986353,0.01719914,96346.0,96332.0,1.31068131]
["bitfinex","BTCUSD",1739353986552,0.155692,96345.0,96332.0,1.31068131]
["bitfinex","BTCUSD",1739353987121,0.0001066,96350.0,96333.0,0.023]
["bitfinex","BTCUSD",1739353987296,0.09545776,96350.0,96335.0,0.023]
["bitfinex","BTCUSD",1739353987467,0.11293913,96350.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739353987834,0.0001066,96350.0,96339.0,0.023]
["bitfinex","BTCUSD",1739353988043,0.0001066,96350.0,96341.0,0.023]
["bitfinex","BTCUSD",1739353988254,0.0001066,96350.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739353988427,0.0001066,96350.0,96346.0,0.33969165]
["bitfinex","BTCUSD",1739353988665,0.00054781,96350.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739353988851,0.00054781,96350.0,96349.0,0.155684]
["bitfinex","BTCUSD",1739353989177,0.00054781,96350.0,96349.0,0.79943251]
["bitfinex","BTCUSD",1739353989995,0.00054781,96350.0,96349.0,1.14693251]
["bitfinex","BTCUSD",1739353991177,0.00054781,96350.0,96349.0,1.16881954]
["bitfinex","BTCUSD",1739353991346,0.00054781,96350.0,96349.0,1.18983659]
["bitfinex","BTCUSD",1739353991981,0.00054781,96350.0,96349.0,1.19183659]
["bitfinex","BTCUSD",1739353992809,0.00054781,96350.0,96349.0,1.27413659]
["bitfinex","BTCUSD",1739353993426,0.00054781,96350.0,96349.0,1.26813659]
["bitfinex","BTCUSD",1739353993575,0.00054781,96350.0,96349.0,1.27989444]
["bitfinex","BTCUSD",1739353994176,0.00054781,96350.0,96349.0,1.27589444]
["bitfinex","BTCUSD",1739353994377,0.00054781,96350.0,96349.0,1.29089444]
["bitfinex","BTCUSD",1739353994734,0.00054781,96350.0,96349.0,1.29289444]
["bitfinex","BTCUSD",1739353995093,0.00054781,96350.0,96349.0,1.29089444]
["bitfinex","BTCUSD",1739353995304,0.00054781,96350.0,96349.0,1.29789444]
["bitfinex","BTCUSD",1739353996000,0.00054781,96350.0,96349.0,1.30063127]
["bitfinex","BTCUSD",1739353997484,0.00054781,96350.0,96349.0,1.34593127]
["bitfinex","BTCUSD",1739353997895,0.00054781,96350.0,96349.0,1.34319444]
["bitfinex","BTCUSD",1739353998096,0.00054781,96350.0,96349.0,1.32119444]
["bitfinex","BTCUSD",1739353998316,0.00054781,96350.0,96349.0,1.32819444]
["bitfinex","BTCUSD",1739353998694,0.00054781,96350.0,96349.0,1.32119444]
["bitfinex","BTCUSD",1739353998900,0.00054781,96350.0,96349.0,1.32819444]
["bitfinex","BTCUSD",1739353999100,0.00054781,96350.0,96349.0,1.32119444]
["bitfinex","BTCUSD",1739353999437,0.00054781,96350.0,96349.0,1.33619444]
["bitfinex","BTCUSD",1739353999575,0.00054781,96350.0,96349.0,1.34319444]
["bitfinex","BTCUSD",1739353999774,0.00054781,96350.0,96349.0,1.34588543]
["bitfinex","BTCUSD",1739353999983,0.0001066,96357.0,96350.0,0.023]
["bitfinex","BTCUSD",1739354000188,0.0001066,96357.0,96356.0,0.28117565]
["bitfinex","BTCUSD",1739354000402,0.0001066,96357.0,96356.0,0.88994565]
["bitfinex","BTCUSD",1739354001256,0.0001066,96357.0,96356.0,0.90537245]
["bitfinex","BTCUSD",1739354001796,0.0001066,96357.0,96356.0,0.9131303]
["bitfinex","BTCUSD",1739354002000,0.0001066,96357.0,96356.0,0.9201303]
["bitfinex","BTCUSD",1739354002176,0.0001066,96357.0,96356.0,1.02263395]
["bitfinex","BTCUSD",1739354002633,0.0001066,96357.0,96356.0,1.03763395]
["bitfinex","BTCUSD",1739354002978,0.0001066,96357.0,96356.0,1.02263395]
["bitfinex","BTCUSD",1739354003428,0.0001066,96357.0,96356.0,1.05004227]
["bitfinex","BTCUSD",1739354005910,0.0001066,96357.0,96356.0,1.03504227]
["bitfinex","BTCUSD",1739354006213,0.0001066,96357.0,96356.0,1.37454227]
["bitfinex","BTCUSD",1739354006405,0.0001066,96357.0,96356.0,1.3543761]
["bitfinex","BTCUSD",1739354007070,0.0001066,96357.0,96356.0,1.3473761]
["bitfinex","BTCUSD",1739354007474,0.0001066,96357.0,96356.0,1.37454547]
["bitfinex","BTCUSD",1739354008318,0.0001066,96357.0,96356.0,1.36754547]
["bitfinex","BTCUSD",1739354008454,0.0001066,96357.0,96356.0,1.37454547]
["bitfinex","BTCUSD",1739354008662,0.0001066,96357.0,96356.0,1.35954547]
["bitfinex","BTCUSD",1739354008875,0.0001066,96357.0,96356.0,1.37454547]
["bitfinex","BTCUSD",1739354009427,0.0001066,96357.0,96356.0,1.36213355]
["bitfinex","BTCUSD",1739354011138,0.0001066,96357.0,96356.0,1.36475377]
["bitfinex","BTCUSD",1739354012899,0.0001066,96357.0,96356.0,1.37717039]
["bitfinex","BTCUSD",1739354015455,0.0001066,96357.0,96356.0,1.42637039]
["bitfinex","BTCUSD",1739354019052,0.0001066,96357.0,96356.0,1.42692043]
["bitfinex","BTCUSD",1739354019209,0.0001066,96357.0,96356.0,1.42430021]
["bitfinex","BTCUSD",1739354019563,0.0001066,96357.0,96356.0,1.43930021]
["bitfinex","BTCUSD",1739354019702,0.0001066,96357.0,96356.0,1.43230021]
["bitfinex","BTCUSD",1739354019929,0.0001066,96357.0,96356.0,1.41730021]
["bitfinex","BTCUSD",1739354020135,0.0001066,96357.0,96356.0,1.42430021]
["bitfinex","BTCUSD",1739354020337,0.0001066,96357.0,96356.0,1.41730021]
["bitfinex","BTCUSD",1739354020783,0.0001066,96357.0,96356.0,1.42430021]
["bitfinex","BTCUSD",1739354021497,0.0001066,96357.0,96356.0,1.43930021]
["bitfinex","BTCUSD",1739354023497,0.0001066,96357.0,96356.0,1.43230021]
["bitfinex","BTCUSD",1739354023915,0.0001066,96357.0,96356.0,1.43930021]
["bitfinex","BTCUSD",1739354024370,0.0001066,96357.0,96356.0,1.42430021]
["bitfinex","BTCUSD",1739354024771,0.0001066,96357.0,96356.0,1.43930021]
["bitfinex","BTCUSD",1739354027364,0.0001066,96357.0,96356.0,1.27724021]
["bitfinex","BTCUSD",1739354027574,0.1557776,96357.0,96356.0,0.59270232]
["bitfinex","BTCUSD",1739354028653,0.1557776,96357.0,96356.0,0.57770232]
["bitfinex","BTCUSD",1739354028853,0.17145471,96357.0,96356.0,0.57970232]
["bitfinex","BTCUSD",1739354029257,0.17145471,96357.0,96356.0,0.57770232]
["bitfinex","BTCUSD",1739354029402,0.17145471,96357.0,96356.0,0.54197821]
["bitfinex","BTCUSD",1739354029602,0.17145471,96357.0,96356.0,0.53497821]
["bitfinex","BTCUSD",1739354029802,0.17145471,96357.0,96356.0,0.53597821]
["bitfinex","BTCUSD",1739354030212,0.17145471,96357.0,96356.0,0.5885984]
["bitfinex","BTCUSD",1739354030423,0.17145471,96357.0,96356.0,0.5895984]
["bitfinex","BTCUSD",1739354030624,0.17145471,96357.0,96356.0,0.53597821]
["bitfinex","BTCUSD",1739354030936,0.17145471,96357.0,96356.0,0.53897821]
["bitfinex","BTCUSD",1739354036797,0.17145471,96357.0,96356.0,0.53797821]
["bitfinex","BTCUSD",1739354036975,0.17145471,96357.0,96356.0,0.53597821]
["bitfinex","BTCUSD",1739354037384,0.17145471,96357.0,96356.0,0.53897821]
["bitfinex","BTCUSD",1739354039291,0.32145471,96357.0,96356.0,0.53897821]
["bitfinex","BTCUSD",1739354040139,0.32145471,96357.0,96356.0,0.53597821]
["bitfinex","BTCUSD",1739354040339,0.32245471,96357.0,96356.0,0.53497821]
["bitfinex","BTCUSD",1739354040540,0.156671,96357.0,96356.0,0.5885984]
["bitfinex","BTCUSD",1739354040943,0.155671,96357.0,96356.0,0.53497821]
["bitfinex","BTCUSD",1739354041182,0.156671,96357.0,96356.0,0.53497821]
["bitfinex","BTCUSD",1739354041676,0.155671,96357.0,96356.0,0.53497821]
["bitfinex","BTCUSD",1739354042041,0.156671,96357.0,96356.0,0.53497821]
["bitfinex","BTCUSD",1739354043288,0.155671,96357.0,96356.0,0.53497821]
["bitfinex","BTCUSD",1739354043489,0.156671,96357.0,96356.0,0.53497821]
["bitfinex","BTCUSD",1739354043877,0.156671,96357.0,96356.0,0.53556026]
["bitfinex","BTCUSD",1739354044446,0.17300383,96357.0,96356.0,0.53556026]
["bitfinex","BTCUSD",1739354046209,0.17200383,96357.0,96356.0,0.53556026]
["bitfinex","BTCUSD",1739354046511,0.17300383,96357.0,96356.0,0.53556026]
["bitfinex","BTCUSD",1739354051957,0.17300383,96357.0,96356.0,0.53578412]
["bitfinex","BTCUSD",1739354052155,0.17311043,96357.0,96356.0,0.53578412]
["bitfinex","BTCUSD",1739354055431,0.17211043,96357.0,96356.0,0.53578412]
["bitfinex","BTCUSD",1739354055628,0.17311043,96357.0,96356.0,0.53578412]
["bitfinex","BTCUSD",1739354059900,0.15,96363.0,96356.0,0.53578412]
["bitfinex","BTCUSD",1739354060126,0.155671,96357.0,96356.0,0.53578412]
["bitfinex","BTCUSD",1739354060684,0.155671,96357.0,96356.0,0.5893849]
["bitfinex","BTCUSD",1739354061179,0.155671,96357.0,96356.0,0.53578412]
["bitfinex","BTCUSD",1739354062592,0.15,96361.0,96356.0,0.53578412]
["bitfinex","BTCUSD",1739354062834,0.155671,96357.0,96356.0,0.53578412]
["bitfinex","BTCUSD",1739354063625,0.155671,96357.0,96356.0,0.53514271]
["bitfinex","BTCUSD",1739354063953,0.1557776,96357.0,96356.0,0.530601]
["bitfinex","BTCUSD",1739354064349,0.1557776,96357.0,96356.0,0.58368347]
["bitfinex","BTCUSD",1739354064577,0.1557776,96357.0,96356.0,0.530601]
["bitfinex","BTCUSD",1739354066002,0.1557776,96357.0,96356.0,0.531601]
["bitfinex","BTCUSD",1739354066548,0.1557776,96357.0,96356.0,0.530601]
["bitfinex","BTCUSD",1739354066750,0.1557776,96357.0,96356.0,0.531601]
["bitfinex","BTCUSD",1739354071355,0.1557776,96357.0,96356.0,0.530601]
["bitfinex","BTCUSD",1739354071859,0.1557776,96357.0,96356.0,0.531601]
["bitfinex","BTCUSD",1739354072258,0.1557776,96357.0,96356.0,0.530601]
["bitfinex","BTCUSD",1739354074400,0.99463711,96357.0,96356.0,0.530601]
["bitfinex","BTCUSD",1739354074597,0.40064711,96357.0,96356.0,0.530601]
["bitfinex","BTCUSD",1739354074799,0.99463711,96357.0,96356.0,0.530601]
["bitfinex","BTCUSD",1739354075003,1.13201053,96357.0,96356.0,0.530601]
["bitfinex","BTCUSD",1739354075421,1.03714102,96357.0,96356.0,0.530601]
["bitfinex","BTCUSD",1739354076032,1.00227125,96357.0,96356.0,0.531601]
["bitfinex","BTCUSD",1739354076160,1.00327125,96357.0,96356.0,0.532601]
["bitfinex","BTCUSD",1739354076369,1.00327125,96357.0,96356.0,0.531601]
["bitfinex","BTCUSD",1739354076837,1.00427125,96357.0,96356.0,0.532601]
["bitfinex","BTCUSD",1739354077798,1.02054023,96357.0,96356.0,0.532601]
["bitfinex","BTCUSD",1739354078147,1.01854023,96357.0,96356.0,0.530601]
["bitfinex","BTCUSD",1739354078282,1.01954023,96357.0,96356.0,0.532601]
["bitfinex","BTCUSD",1739354078493,1.01954023,96357.0,96356.0,0.531601]
["bitfinex","BTCUSD",1739354078890,1.02054023,96357.0,96356.0,0.532601]
["bitfinex","BTCUSD",1739354079700,1.12304388,96357.0,96356.0,0.532601]
["bitfinex","BTCUSD",1739354079996,1.02054023,96357.0,96356.0,0.532601]
["bitfinex","BTCUSD",1739354081046,1.01854023,96357.0,96356.0,0.531601]
["bitfinex","BTCUSD",1739354081473,1.01954023,96357.0,96356.0,0.530601]
["bitfinex","BTCUSD",1739354082008,1.01954023,96357.0,96356.0,0.531601]
["bitfinex","BTCUSD",1739354082631,1.01954023,96357.0,96356.0,0.16366548]
["bitfinex","BTCUSD",1739354082870,1.01954023,96357.0,96356.0,0.15219834]
["bitfinex","BTCUSD",1739354086128,1.12204388,96357.0,96356.0,0.15219834]
["bitfinex","BTCUSD",1739354087050,1.01954023,96357.0,96356.0,0.15219834]
["bitfinex","BTCUSD",1739354089259,1.01954023,96357.0,96356.0,0.15119834]
["bitfinex","BTCUSD",1739354089469,1.01954023,96357.0,96356.0,0.15219834]
["bitfinex","BTCUSD",1739354089712,1.01854023,96357.0,96356.0,0.15219834]
["bitfinex","BTCUSD",1739354090147,1.01954023,96357.0,96356.0,0.15119834]
["bitfinex","BTCUSD",1739354090447,1.01954023,96357.0,96356.0,0.15219834]
["bitfinex","BTCUSD",1739354091359,1.12204388,96357.0,96356.0,0.15219834]
["bitfinex","BTCUSD",1739354094758,1.12204388,96357.0,96356.0,0.15119834]
["bitfinex","BTCUSD",1739354094930,1.12104388,96357.0,96356.0,0.15119834]
["bitfinex","BTCUSD",1739354095142,1.12104388,96357.0,96356.0,0.15219834]
["bitfinex","BTCUSD",1739354095341,1.12204388,96357.0,96356.0,0.15219834]
["bitfinex","BTCUSD",1739354097779,1.01954023,96357.0,96356.0,0.15219834]
["bitfinex","BTCUSD",1739354102214,0.30289393,96341.0,96340.0,0.0826]
["bitfinex","BTCUSD",1739354102390,0.305714,96330.0,96329.0,0.0816]
["bitfinex","BTCUSD",1739354102750,0.305719,96327.0,96326.0,0.0469]
["bitfinex","BTCUSD",1739354104112,0.30576306,96327.0,96326.0,0.0469]
["bitfinex","BTCUSD",1739354104328,0.30372513,96327.0,96326.0,0.0469]
["bitfinex","BTCUSD",1739354104982,0.30672513,96327.0,96326.0,0.0469]
["bitfinex","BTCUSD",1739354105161,0.31372513,96327.0,96326.0,0.0479]
["bitfinex","BTCUSD",1739354105571,0.31672513,96327.0,96326.0,0.0479]
["bitfinex","BTCUSD",1739354106662,0.33299838,96327.0,96326.0,0.0479]
["bitfinex","BTCUSD",1739354107370,0.42858322,96327.0,96326.0,0.0479]
["bitfinex","BTCUSD",1739354107966,0.44842982,96327.0,96326.0,0.0479]
["bitfinex","BTCUSD",1739354110150,0.35284498,96327.0,96326.0,0.0479]
["bitfinex","BTCUSD",1739354112156,0.35284498,96327.0,96326.0,0.04812386]
["bitfinex","BTCUSD",1739354119343,0.34684498,96327.0,96326.0,0.04812386]
["bitfinex","BTCUSD",1739354120157,0.33984498,96327.0,96326.0,0.04712386]
["bitfinex","BTCUSD",1739354120513,0.34084498,96327.0,96326.0,0.04712386]
["bitfinex","BTCUSD",1739354120916,0.33984498,96327.0,96326.0,0.04712386]
["bitfinex","BTCUSD",1739354121344,0.34084498,96327.0,96326.0,0.04712386]
["bitfinex","BTCUSD",1739354121519,0.34084498,96327.0,96326.0,0.12822386]
["bitfinex","BTCUSD",1739354123126,0.32457173,96327.0,96326.0,0.12822386]
["bitfinex","BTCUSD",1739354123366,0.32467833,96327.0,96326.0,0.12822386]
["bitfinex","BTCUSD",1739354123778,0.32367833,96327.0,96326.0,0.12822386]
["bitfinex","BTCUSD",1739354124174,0.32467833,96327.0,96326.0,0.12822386]
["bitfinex","BTCUSD",1739354124579,0.32367833,96327.0,96326.0,0.13022386]
["bitfinex","BTCUSD",1739354124777,0.32367833,96327.0,96326.0,0.13622386]
["bitfinex","BTCUSD",1739354132102,0.32367833,96327.0,96326.0,0.12702386]
["bitfinex","BTCUSD",1739354132239,0.32367833,96327.0,96326.0,0.12242386]
["bitfinex","BTCUSD",1739354133066,0.32367833,96327.0,96326.0,0.10168784]
["bitfinex","BTCUSD",1739354136580,0.32367833,96327.0,96326.0,0.09568784]
["bitfinex","BTCUSD",1739354136945,0.32367833,96327.0,96326.0,0.10168784]
["bitfinex","BTCUSD",1739354137130,0.32367833,96327.0,96326.0,0.09968784]
["bitfinex","BTCUSD",1739354137289,0.32367833,96327.0,96326.0,0.10168784]
["bitfinex","BTCUSD",1739354138689,0.32367833,96327.0,96326.0,0.09568784]
["bitfinex","BTCUSD",1739354139046,0.32367833,96327.0,96326.0,0.09768784]
["bitfinex","BTCUSD",1739354139431,0.32367833,96327.0,96326.0,0.09568784]
["bitfinex","BTCUSD",1739354139846,0.32367833,96327.0,96326.0,0.09868784]
["bitfinex","BTCUSD",1739354140045,0.32367833,96327.0,96326.0,0.09668784]
["bitfinex","BTCUSD",1739354140248,0.32367833,96327.0,96326.0,0.09368784]
["bitfinex","BTCUSD",1739354140490,0.32367833,96327.0,96326.0,0.09468784]
["bitfinex","BTCUSD",1739354140664,0.32367833,96327.0,96326.0,0.09368784]
["bitfinex","BTCUSD",1739354141081,0.32367833,96327.0,96326.0,0.09468784]
["bitfinex","BTCUSD",1739354141299,0.32367833,96327.0,96326.0,0.09368784]
["bitfinex","BTCUSD",1739354141497,0.32367833,96327.0,96326.0,0.09468784]
["bitfinex","BTCUSD",1739354141743,0.32367833,96327.0,96326.0,0.09768784]
["bitfinex","BTCUSD",1739354141918,0.32367833,96327.0,96326.0,0.09668784]
["bitfinex","BTCUSD",1739354142320,0.32367833,96327.0,96326.0,0.09468784]
["bitfinex","BTCUSD",1739354142719,0.32367833,96327.0,96326.0,0.09768784]
["bitfinex","BTCUSD",1739354143265,0.32367833,96327.0,96326.0,0.09468784]
["bitfinex","BTCUSD",1739354143467,0.32367833,96327.0,96326.0,0.09968784]
["bitfinex","BTCUSD",1739354143859,0.32367833,96327.0,96326.0,0.10168784]
["bitfinex","BTCUSD",1739354149465,0.17367833,96327.0,96326.0,0.10168784]
["bitfinex","BTCUSD",1739354152337,0.17367833,96327.0,96326.0,0.09568784]
["bitfinex","BTCUSD",1739354152759,0.17367833,96327.0,96326.0,0.09868784]
["bitfinex","BTCUSD",1739354154029,0.17367833,96327.0,96326.0,0.09568784]
["bitfinex","BTCUSD",1739354154343,0.17367833,96327.0,96326.0,0.10168784]
["bitfinex","BTCUSD",1739354154913,0.00015066,96327.0,96326.0,0.20419149]
["bitfinex","BTCUSD",1739354155112,0.15586966,96327.0,96326.0,0.20419149]
["bitfinex","BTCUSD",1739354159018,0.00015066,96327.0,96326.0,0.20419149]
["bitfinex","BTCUSD",1739354159219,0.00015066,96327.0,96326.0,0.35991249]
["bitfinex","BTCUSD",1739354159514,0.00015066,96327.0,96326.0,0.90198249]
["bitfinex","BTCUSD",1739354160274,0.00015066,96327.0,96326.0,0.89598249]
["bitfinex","BTCUSD",1739354160474,0.00015066,96327.0,96326.0,0.89398249]
["bitfinex","BTCUSD",1739354160676,0.00115066,96327.0,96326.0,0.90298249]
["bitfinex","BTCUSD",1739354161031,0.00115066,96327.0,96326.0,0.91478137]
["bitfinex","BTCUSD",1739354161238,0.09535116,96336.0,96328.0,0.0814]
["bitfinex","BTCUSD",1739354161439,0.155702,96338.0,96331.0,0.0814]
["bitfinex","BTCUSD",1739354161740,0.2151553,96340.0,96331.0,0.0814]
["bitfinex","BTCUSD",1739354161741,0.155703,96337.0,96332.0,0.18390365]
["bitfinex","BTCUSD",1739354161945,0.155703,96337.0,96332.0,0.70294365]
["bitfinex","BTCUSD",1739354162086,0.155703,96337.0,96332.0,0.76673347]
["bitfinex","BTCUSD",1739354162507,0.4227533,96340.0,96332.0,0.76673347]
["bitfinex","BTCUSD",1739354162687,0.155703,96338.0,96332.0,0.76673347]
["bitfinex","BTCUSD",1739354162904,0.155703,96338.0,96333.0,0.01157557]
["bitfinex","BTCUSD",1739354163107,0.2151553,96340.0,96335.0,0.0814]
["bitfinex","BTCUSD",1739354163286,0.09535116,96345.0,96335.0,0.8054273]
["bitfinex","BTCUSD",1739354163490,0.15,96348.0,96338.0,0.0814]
["bitfinex","BTCUSD",1739354163710,0.09535116,96350.0,96344.0,0.0814]
["bitfinex","BTCUSD",1739354163938,0.02452033,96350.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739354164140,0.155685,96348.0,96345.0,0.62147365]
["bitfinex","BTCUSD",1739354164342,0.155685,96348.0,96345.0,0.68526347]
["bitfinex","BTCUSD",1739354164554,0.155688,96347.0,96345.0,0.62147365]
["bitfinex","BTCUSD",1739354164886,0.003,96350.0,96345.0,0.62147365]
["bitfinex","BTCUSD",1739354165060,0.01,96350.0,96345.0,0.62147365]
["bitfinex","BTCUSD",1739354165367,0.155685,96348.0,96345.0,0.62147365]
["bitfinex","BTCUSD",1739354165791,0.01,96350.0,96345.0,0.62147365]
["bitfinex","BTCUSD",1739354166008,0.155687,96347.0,96345.0,0.62147365]
["bitfinex","BTCUSD",1739354166185,0.210577,96350.0,96345.0,0.62147365]
["bitfinex","BTCUSD",1739354166431,0.155687,96347.0,96345.0,0.62147365]
["bitfinex","BTCUSD",1739354166631,0.160687,96347.0,96345.0,0.62147365]
["bitfinex","BTCUSD",1739354167113,0.155687,96347.0,96345.0,0.62147365]
["bitfinex","BTCUSD",1739354168138,0.155687,96347.0,96345.0,0.62247365]
["bitfinex","BTCUSD",1739354168778,0.18123649,96347.0,96345.0,0.62247365]
["bitfinex","BTCUSD",1739354169412,0.02554949,96347.0,96345.0,0.62247365]
["bitfinex","BTCUSD",1739354169564,0.18123749,96347.0,96345.0,0.62247365]
["bitfinex","BTCUSD",1739354169762,0.155688,96347.0,96345.0,0.62247365]
["bitfinex","BTCUSD",1739354170737,0.155688,96347.0,96345.0,0.51997]
["bitfinex","BTCUSD",1739354174484,0.155688,96346.0,96345.0,0.51997]
["bitfinex","BTCUSD",1739354175069,0.155688,96346.0,96345.0,0.5314858]
["bitfinex","BTCUSD",1739354175600,0.155688,96346.0,96345.0,0.5304858]
["bitfinex","BTCUSD",1739354176398,0.155688,96346.0,96345.0,0.5314858]
["bitfinex","BTCUSD",1739354181850,0.1557946,96346.0,96345.0,0.5314858]
["bitfinex","BTCUSD",1739354189599,0.1557946,96346.0,96345.0,0.59277438]
["bitfinex","BTCUSD",1739354189801,0.1557946,96346.0,96345.0,0.69527803]
["bitfinex","BTCUSD",1739354189802,0.0001066,96346.0,96345.0,0.69527803]
["bitfinex","BTCUSD",1739354190061,0.0001066,96346.0,96345.0,0.77627803]
["bitfinex","BTCUSD",1739354193175,0.0001066,96346.0,96345.0,0.93196803]
["bitfinex","BTCUSD",1739354193393,0.0001066,96346.0,96345.0,0.77627803]
["bitfinex","BTCUSD",1739354197360,0.0001066,96346.0,96345.0,0.71498945]
["bitfinex","BTCUSD",1739354205638,0.0001066,96346.0,96345.0,0.71521331]
["bitfinex","BTCUSD",1739354207258,0.0001066,96346.0,96345.0,0.72495439]
["bitfinex","BTCUSD",1739354209182,0.0001066,96346.0,96345.0,0.71521331]
["bitfinex","BTCUSD",1739354237169,0.1557946,96346.0,96345.0,0.61270966]
["bitfinex","BTCUSD",1739354237297,0.1557946,96346.0,96345.0,0.53170966]
["bitfinex","BTCUSD",1739354237715,0.1557946,96346.0,96345.0,0.60780966]
["bitfinex","BTCUSD",1739354245510,0.155688,96346.0,96345.0,0.66861301]
["bitfinex","BTCUSD",1739354246641,0.155688,96346.0,96345.0,0.60780966]
["bitfinex","BTCUSD",1739354253914,0.0001066,96349.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739354254117,0.0001066,96349.0,96347.0,0.62146365]
["bitfinex","BTCUSD",1739354254342,0.0001066,96349.0,96348.0,0.01150722]
["bitfinex","BTCUSD",1739354254572,0.0001066,96349.0,96348.0,0.53045722]
["bitfinex","BTCUSD",1739354255133,0.0011066,96349.0,96348.0,0.53045722]
["bitfinex","BTCUSD",1739354256535,0.0001066,96349.0,96348.0,0.53045722]
["bitfinex","BTCUSD",1739354256937,0.0011066,96349.0,96348.0,0.53045722]
["bitfinex","BTCUSD",1739354258898,0.0011066,96349.0,96348.0,0.73045722]
["bitfinex","BTCUSD",1739354259607,0.0011066,96349.0,96348.0,0.83296087]
["bitfinex","BTCUSD",1739354259791,0.0011066,96349.0,96348.0,0.73045722]
["bitfinex","BTCUSD",1739354269087,0.3067906,96349.0,96348.0,0.73045722]
["bitfinex","BTCUSD",1739354273476,0.32305954,96349.0,96348.0,0.73045722]
["bitfinex","BTCUSD",1739354275229,0.32305954,96349.0,96348.0,0.73068108]
["bitfinex","BTCUSD",1739354277204,0.32030906,96349.0,96348.0,0.73068108]
["bitfinex","BTCUSD",1739354282604,0.32030906,96349.0,96348.0,0.82163194]
["bitfinex","BTCUSD",1739354285853,0.32030906,96349.0,96348.0,0.73068108]
["bitfinex","BTCUSD",1739354288627,0.32041566,96349.0,96348.0,0.73068108]
["bitfinex","BTCUSD",1739354289776,0.17041566,96349.0,96348.0,0.73068108]
["bitfinex","BTCUSD",1739354294240,0.17041566,96349.0,96348.0,0.80948108]
["bitfinex","BTCUSD",1739354294499,0.01637554,96349.0,96348.0,0.96128473]
["bitfinex","BTCUSD",1739354294631,0.0001066,96349.0,96348.0,1.21312059]
["bitfinex","BTCUSD",1739354295533,0.0001066,96349.0,96348.0,1.22091755]
["bitfinex","BTCUSD",1739354298032,0.0001066,96349.0,96348.0,1.06523255]
["bitfinex","BTCUSD",1739354298238,0.0001066,96349.0,96348.0,1.22091755]
["bitfinex","BTCUSD",1739354298422,0.0001066,96349.0,96348.0,1.21312059]
["bitfinex","BTCUSD",1739354312848,0.09535116,96360.0,96350.0,0.207576]
["bitfinex","BTCUSD",1739354313052,0.34636832,96360.0,96351.0,0.17264626]
["bitfinex","BTCUSD",1739354313253,0.21440229,96360.0,96352.0,0.207572]
["bitfinex","BTCUSD",1739354313461,0.21440229,96360.0,96353.0,0.25818065]
["bitfinex","BTCUSD",1739354313662,0.37006929,96360.0,96354.0,0.0817]
["bitfinex","BTCUSD",1739354313890,0.17936697,96360.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739354314093,0.18336697,96360.0,96356.0,0.09615086]
["bitfinex","BTCUSD",1739354314303,0.03269997,96360.0,96356.0,0.09615086]
["bitfinex","BTCUSD",1739354314651,0.02769997,96360.0,96356.0,0.09615086]
["bitfinex","BTCUSD",1739354314845,0.03669997,96360.0,96356.0,0.09615086]
["bitfinex","BTCUSD",1739354315454,0.02769997,96360.0,96356.0,0.09615086]
["bitfinex","BTCUSD",1739354315680,0.03669997,96360.0,96357.0,0.07014261]
["bitfinex","BTCUSD",1739354315863,0.03269997,96360.0,96357.0,0.07014261]
["bitfinex","BTCUSD",1739354316043,0.03269997,96360.0,96356.0,0.001]
["bitfinex","BTCUSD",1739354316402,0.03669997,96360.0,96356.0,0.001]
["bitfinex","BTCUSD",1739354316609,0.03269997,96360.0,96356.0,0.001]
["bitfinex","BTCUSD",1739354316833,0.03669997,96360.0,96356.0,0.001]
["bitfinex","BTCUSD",1739354317051,0.02769997,96360.0,96357.0,0.01162687]
["bitfinex","BTCUSD",1739354317243,0.03669997,96360.0,96357.0,0.01262687]
["bitfinex","BTCUSD",1739354317447,0.04069997,96360.0,96357.0,0.001]
["bitfinex","BTCUSD",1739354317662,0.03169997,96360.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739354318021,0.04069997,96360.0,96356.0,0.001]
["bitfinex","BTCUSD",1739354318423,0.03169997,96360.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739354318852,0.04069997,96360.0,96355.0,0.10350365]
["bitfinex","BTCUSD",1739354319048,0.18836597,96360.0,96355.0,0.10350365]
["bitfinex","BTCUSD",1739354319254,0.19236597,96360.0,96355.0,0.10350365]
["bitfinex","BTCUSD",1739354319567,0.03669997,96360.0,96355.0,0.10350365]
["bitfinex","BTCUSD",1739354319769,0.04069997,96360.0,96355.0,0.10350365]
["bitfinex","BTCUSD",1739354320517,0.04069997,96360.0,96356.0,0.01162763]
["bitfinex","BTCUSD",1739354321342,0.18736597,96360.0,96356.0,0.01162763]
["bitfinex","BTCUSD",1739354321765,0.03169997,96360.0,96356.0,0.01162763]
["bitfinex","BTCUSD",1739354322020,0.02369997,96360.0,96356.0,0.01162763]
["bitfinex","BTCUSD",1739354322187,0.02769997,96360.0,96356.0,0.01162763]
["bitfinex","BTCUSD",1739354322387,0.013,96360.0,96356.0,0.01262763]
["bitfinex","BTCUSD",1739354325139,0.0131066,96360.0,96356.0,0.01262763]
["bitfinex","BTCUSD",1739354326523,0.155669,96359.0,96356.0,0.01262763]
["bitfinex","BTCUSD",1739354326721,0.0131066,96360.0,96356.0,0.01262763]
["bitfinex","BTCUSD",1739354326975,0.155671,96357.0,96356.0,0.01262763]
["bitfinex","BTCUSD",1739354327535,0.155671,96357.0,96356.0,0.01162763]
["bitfinex","BTCUSD",1739354327724,0.155671,96357.0,96356.0,0.01262763]
["bitfinex","BTCUSD",1739354327725,0.305671,96357.0,96356.0,0.01262763]
["bitfinex","BTCUSD",1739354327873,0.305671,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1739354328056,0.305671,96357.0,96352.0,0.51893]
["bitfinex","BTCUSD",1739354328057,0.15,96356.0,96352.0,0.51893]
["bitfinex","BTCUSD",1739354328269,0.155677,96353.0,96352.0,0.51893]
["bitfinex","BTCUSD",1739354329480,0.157677,96353.0,96352.0,0.51893]
["bitfinex","BTCUSD",1739354330631,0.17394504,96353.0,96352.0,0.51893]
["bitfinex","BTCUSD",1739354330832,0.17694504,96353.0,96352.0,0.51893]
["bitfinex","BTCUSD",1739354331621,0.17694504,96353.0,96352.0,0.53055991]
["bitfinex","BTCUSD",1739354332341,0.17639497,96353.0,96352.0,0.53055991]
["bitfinex","BTCUSD",1739354336435,0.20061781,96353.0,96352.0,0.53055991]
["bitfinex","BTCUSD",1739354337519,0.20061781,96353.0,96352.0,0.53078377]
["bitfinex","BTCUSD",1739354341369,1.02724885,96353.0,96352.0,0.53078377]
["bitfinex","BTCUSD",1739354341697,1.04123679,96353.0,96352.0,0.53078377]
["bitfinex","BTCUSD",1739354341865,1.14374044,96353.0,96352.0,0.53078377]
["bitfinex","BTCUSD",1739354342272,1.14174044,96353.0,96352.0,0.53078377]
["bitfinex","BTCUSD",1739354342481,1.17714044,96353.0,96352.0,0.53178377]
["bitfinex","BTCUSD",1739354342867,1.18814044,96353.0,96352.0,0.53178377]
["bitfinex","BTCUSD",1739354343072,1.19414044,96353.0,96352.0,0.53278377]
["bitfinex","BTCUSD",1739354343280,1.18114011,96353.0,96352.0,0.53078377]
["bitfinex","BTCUSD",1739354343678,1.19814011,96353.0,96352.0,0.53278377]
["bitfinex","BTCUSD",1739354344302,1.22844153,96353.0,96352.0,0.24314248]
["bitfinex","BTCUSD",1739354344479,1.28291238,96353.0,96352.0,0.18899757]
["bitfinex","BTCUSD",1739354345086,0.62236498,96353.0,96352.0,0.18799757]
["bitfinex","BTCUSD",1739354345284,1.22235498,96353.0,96352.0,0.00122386]
["bitfinex","BTCUSD",1739354345692,1.21635498,96353.0,96352.0,0.00022386]
["bitfinex","BTCUSD",1739354345888,1.22635531,96353.0,96352.0,0.00222386]
["bitfinex","BTCUSD",1739354346322,1.20635531,96353.0,96352.0,0.00022386]
["bitfinex","BTCUSD",1739354346475,1.20355343,96353.0,96352.0,0.00022386]
["bitfinex","BTCUSD",1739354346671,1.22555343,96353.0,96352.0,0.00222386]
["bitfinex","BTCUSD",1739354346992,1.2355531,96353.0,96352.0,0.00222386]
["bitfinex","BTCUSD",1739354347191,1.2205531,96353.0,96352.0,0.00122386]
["bitfinex","BTCUSD",1739354347398,1.2205531,96353.0,96352.0,0.00222386]
["bitfinex","BTCUSD",1739354347604,1.55395343,96353.0,96352.0,0.00222386]
["bitfinex","BTCUSD",1739354347810,1.5639531,96353.0,96352.0,0.00222386]
["bitfinex","BTCUSD",1739354348013,1.55395343,96353.0,96352.0,0.00222386]
["bitfinex","BTCUSD",1739354348208,0.30364625,96349.0,96348.0,0.19922387]
["bitfinex","BTCUSD",1739354348410,1.10264355,96349.0,96348.0,0.19922387]
["bitfinex","BTCUSD",1739354349401,1.11664355,96349.0,96348.0,0.19922387]
["bitfinex","BTCUSD",1739354349534,1.12264355,96349.0,96348.0,0.19922387]
["bitfinex","BTCUSD",1739354350585,1.15289953,96349.0,96348.0,0.19922387]
["bitfinex","BTCUSD",1739354351990,1.12264355,96349.0,96348.0,0.19922387]
["bitfinex","BTCUSD",1739354352214,1.14309073,96349.0,96348.0,0.19922387]
["bitfinex","BTCUSD",1739354353023,1.14309073,96349.0,96348.0,0.16845387]
["bitfinex","BTCUSD",1739354353590,1.47149073,96349.0,96348.0,0.16845387]
["bitfinex","BTCUSD",1739354354162,1.50174671,96349.0,96348.0,0.16845387]
["bitfinex","BTCUSD",1739354354491,1.50174671,96349.0,96348.0,0.11555387]
["bitfinex","BTCUSD",1739354358713,1.45104355,96349.0,96348.0,0.11555387]
["bitfinex","BTCUSD",1739354359218,1.45104355,96349.0,96348.0,0.09639387]
["bitfinex","BTCUSD",1739354359444,1.3485399,96349.0,96348.0,0.09639387]
["bitfinex","BTCUSD",1739354359921,0.7545499,96349.0,96348.0,0.09639387]
["bitfinex","BTCUSD",1739354360126,1.3485399,96349.0,96348.0,0.09639387]
["bitfinex","BTCUSD",1739354360840,1.3425399,96349.0,96348.0,0.09639387]
["bitfinex","BTCUSD",1739354361138,1.3355399,96349.0,96348.0,0.09639387]
["bitfinex","BTCUSD",1739354361313,1.3495399,96349.0,96348.0,0.09639387]
["bitfinex","BTCUSD",1739354362201,1.45204355,96349.0,96348.0,0.09639387]
["bitfinex","BTCUSD",1739354363240,1.16097012,96349.0,96348.0,0.09639387]
["bitfinex","BTCUSD",1739354363404,1.3041879,96349.0,96348.0,0.09639387]
["bitfinex","BTCUSD",1739354364007,1.20168425,96349.0,96348.0,0.09639387]
["bitfinex","BTCUSD",1739354364839,1.04600025,96349.0,96338.0,0.05484159]
["bitfinex","BTCUSD",1739354365045,0.1557,96339.0,96338.0,0.05484159]
["bitfinex","BTCUSD",1739354365244,0.74969,96339.0,96338.0,0.05484159]
["bitfinex","BTCUSD",1739354365683,0.91596154,96339.0,96338.0,0.05484159]
["bitfinex","BTCUSD",1739354367200,0.91996154,96339.0,96338.0,0.05484159]
["bitfinex","BTCUSD",1739354367573,0.92696154,96339.0,96338.0,0.05484159]
["bitfinex","BTCUSD",1739354368181,0.91996154,96339.0,96338.0,0.05484159]
["bitfinex","BTCUSD",1739354368385,0.91596154,96339.0,96338.0,0.05484159]
["bitfinex","BTCUSD",1739354368681,0.95609833,96339.0,96338.0,0.05484159]
["bitfinex","BTCUSD",1739354369104,0.94909833,96339.0,96338.0,0.05484159]
["bitfinex","BTCUSD",1739354370049,0.155721,96326.0,96325.0,0.06150955]
["bitfinex","BTCUSD",1739354370468,0.155723,96325.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739354370656,0.155723,96325.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739354370797,0.22390016,96326.0,96318.0,0.25823665]
["bitfinex","BTCUSD",1739354370996,0.155724,96324.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739354371599,0.01727216,96326.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739354371808,0.22390016,96326.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739354372061,0.01727216,96326.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739354372361,0.155729,96322.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739354372519,0.155726,96323.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739354372721,0.155728,96322.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739354372883,0.155728,96322.0,96319.0,0.0767]
["bitfinex","BTCUSD",1739354373086,0.155728,96322.0,96320.0,0.0451]
["bitfinex","BTCUSD",1739354373286,0.155728,96322.0,96321.0,0.0767]
["bitfinex","BTCUSD",1739354373689,0.156728,96322.0,96321.0,0.0767]
["bitfinex","BTCUSD",1739354374220,0.155728,96322.0,96321.0,0.0767]
["bitfinex","BTCUSD",1739354374607,0.001,96322.0,96321.0,0.0767]
["bitfinex","BTCUSD",1739354374995,0.001,96322.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739354374996,0.001,96322.0,96319.0,0.09930365]
["bitfinex","BTCUSD",1739354375915,0.156727,96322.0,96319.0,0.09930365]
["bitfinex","BTCUSD",1739354376124,0.001,96322.0,96319.0,0.09930365]
["bitfinex","BTCUSD",1739354376286,0.155729,96321.0,96319.0,0.09930365]
["bitfinex","BTCUSD",1739354376743,0.207633,96324.0,96319.0,0.09930365]
["bitfinex","BTCUSD",1739354377071,0.156729,96322.0,96319.0,0.09930365]
["bitfinex","BTCUSD",1739354377249,0.001,96322.0,96319.0,0.09930365]
["bitfinex","BTCUSD",1739354377459,0.25402187,96326.0,96319.0,0.09930365]
["bitfinex","BTCUSD",1739354377615,0.155726,96323.0,96319.0,0.09930365]
["bitfinex","BTCUSD",1739354377812,0.001,96321.0,96319.0,0.09930365]
["bitfinex","BTCUSD",1739354378021,0.001,96321.0,96320.0,0.1236]
["bitfinex","BTCUSD",1739354378215,0.207633,96324.0,96320.0,0.1236]
["bitfinex","BTCUSD",1739354378401,0.156727,96322.0,96321.0,0.0772]
["bitfinex","BTCUSD",1739354379683,0.155727,96322.0,96321.0,0.0772]
["bitfinex","BTCUSD",1739354379918,0.207633,96324.0,96319.0,0.09790365]
["bitfinex","BTCUSD",1739354380126,0.15673,96321.0,96319.0,0.09790365]
["bitfinex","BTCUSD",1739354380508,0.15573,96321.0,96319.0,0.09790365]
["bitfinex","BTCUSD",1739354381655,0.001,96321.0,96319.0,0.09790365]
["bitfinex","BTCUSD",1739354381857,0.15573,96320.0,96319.0,0.09790365]
["bitfinex","BTCUSD",1739354383010,0.207634,96323.0,96319.0,0.17554486]
["bitfinex","BTCUSD",1739354383222,0.15673,96320.0,96319.0,0.17554486]
["bitfinex","BTCUSD",1739354383754,0.001,96320.0,96319.0,0.17554486]
["bitfinex","BTCUSD",1739354383945,0.207634,96323.0,96319.0,0.17554486]
["bitfinex","BTCUSD",1739354384144,0.155727,96322.0,96319.0,0.17554486]
["bitfinex","BTCUSD",1739354384475,0.15573,96321.0,96319.0,0.17554486]
["bitfinex","BTCUSD",1739354384594,0.001,96323.0,96319.0,0.17554486]
["bitfinex","BTCUSD",1739354384790,0.15573,96320.0,96319.0,0.05054486]
["bitfinex","BTCUSD",1739354385411,0.207636,96322.0,96319.0,0.05054486]
["bitfinex","BTCUSD",1739354385624,0.155729,96321.0,96319.0,0.05054486]
["bitfinex","BTCUSD",1739354385984,0.207636,96322.0,96319.0,0.05054486]
["bitfinex","BTCUSD",1739354386122,0.15573,96320.0,96319.0,0.05054486]
["bitfinex","BTCUSD",1739354387488,0.15673,96320.0,96319.0,0.05054486]
["bitfinex","BTCUSD",1739354387708,0.15469236,96320.0,96319.0,0.05054486]
["bitfinex","BTCUSD",1739354390041,0.15469236,96320.0,96312.0,0.0464]
["bitfinex","BTCUSD",1739354390238,0.00144118,96320.0,96313.0,0.18114884]
["bitfinex","BTCUSD",1739354390456,0.15717218,96320.0,96313.0,0.25824465]
["bitfinex","BTCUSD",1739354391038,0.15617218,96320.0,96313.0,0.25824465]
["bitfinex","BTCUSD",1739354391411,0.155733,96319.0,96313.0,0.25824465]
["bitfinex","BTCUSD",1739354391618,0.00044118,96320.0,96314.0,0.0077991]
["bitfinex","BTCUSD",1739354391821,0.00044118,96320.0,96314.0,0.11030275]
["bitfinex","BTCUSD",1739354392363,0.155732,96319.0,96314.0,0.11030275]
["bitfinex","BTCUSD",1739354393565,0.155732,96319.0,96315.0,0.0077991]
["bitfinex","BTCUSD",1739354393864,0.00044118,96320.0,96315.0,0.0077991]
["bitfinex","BTCUSD",1739354394007,0.001,96319.0,96315.0,0.0077991]
["bitfinex","BTCUSD",1739354394488,0.156733,96319.0,96315.0,0.0077991]
["bitfinex","BTCUSD",1739354394696,0.156733,96319.0,96315.0,0.5269191]
["bitfinex","BTCUSD",1739354394911,0.156733,96319.0,96315.0,0.4019191]
["bitfinex","BTCUSD",1739354395461,0.155733,96319.0,96315.0,0.4019191]
["bitfinex","BTCUSD",1739354395666,0.001,96319.0,96316.0,0.09968496]
["bitfinex","BTCUSD",1739354395873,0.001,96319.0,96316.0,0.73601496]
["bitfinex","BTCUSD",1739354396459,0.156733,96319.0,96316.0,0.73601496]
["bitfinex","BTCUSD",1739354396660,0.155733,96319.0,96316.0,0.73601496]
["bitfinex","BTCUSD",1739354396901,0.156733,96319.0,96316.0,0.73601496]
["bitfinex","BTCUSD",1739354397099,0.156733,96319.0,96317.0,0.06660851]
["bitfinex","BTCUSD",1739354397305,0.156733,96319.0,96317.0,0.63632]
["bitfinex","BTCUSD",1739354398331,0.15630588,96319.0,96317.0,0.63632]
["bitfinex","BTCUSD",1739354398534,0.00044118,96320.0,96317.0,0.63632]
["bitfinex","BTCUSD",1739354398681,0.001,96319.0,96317.0,0.63632]
["bitfinex","BTCUSD",1739354399464,0.15617218,96320.0,96317.0,0.63632]
["bitfinex","BTCUSD",1739354399737,0.155732,96319.0,96318.0,0.09409657]
["bitfinex","BTCUSD",1739354399937,0.00144118,96320.0,96318.0,0.60540657]
["bitfinex","BTCUSD",1739354400150,0.15717218,96320.0,96318.0,0.60540657]
["bitfinex","BTCUSD",1739354400349,0.00144118,96320.0,96318.0,0.60540657]
["bitfinex","BTCUSD",1739354400951,0.155732,96319.0,96318.0,0.60540657]
["bitfinex","BTCUSD",1739354401158,0.00144118,96320.0,96318.0,0.60540657]
["bitfinex","BTCUSD",1739354401386,0.00154778,96320.0,96318.0,0.60540657]
["bitfinex","BTCUSD",1739354401567,0.155732,96319.0,96318.0,0.60540657]
["bitfinex","BTCUSD",1739354401776,0.156732,96319.0,96318.0,0.60540657]
["bitfinex","BTCUSD",1739354402566,0.305732,96319.0,96318.0,0.60540657]
["bitfinex","BTCUSD",1739354402777,0.46835291,96319.0,96318.0,0.60540657]
["bitfinex","BTCUSD",1739354402978,0.57085656,96319.0,96318.0,0.60540657]
["bitfinex","BTCUSD",1739354403470,1.07475954,96319.0,96318.0,0.60540657]
["bitfinex","BTCUSD",1739354403690,1.10506096,96319.0,96318.0,0.60192251]
["bitfinex","BTCUSD",1739354404266,1.10506096,96319.0,96317.0,0.00022386]
["bitfinex","BTCUSD",1739354404267,0.2781,96318.0,96317.0,0.00022386]
["bitfinex","BTCUSD",1739354404478,1.1376547,96318.0,96317.0,0.00022386]
["bitfinex","BTCUSD",1739354405097,0.0782,96304.0,96293.0,0.0829441]
["bitfinex","BTCUSD",1739354405248,0.207695,96295.0,96293.0,0.0829441]
["bitfinex","BTCUSD",1739354405446,0.15578,96290.0,96283.0,0.04223115]
["bitfinex","BTCUSD",1739354405813,0.09535116,96293.0,96279.0,0.207729]
["bitfinex","BTCUSD",1739354406032,0.15,96298.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739354406679,0.001,96290.0,96288.0,0.0813]
["bitfinex","BTCUSD",1739354406879,0.001,96290.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739354407035,0.001,96290.0,96289.0,0.15200365]
["bitfinex","BTCUSD",1739354407877,0.001,96290.0,96289.0,0.15978329]
["bitfinex","BTCUSD",1739354408488,0.18660115,96303.0,96289.0,0.15978329]
["bitfinex","BTCUSD",1739354408687,0.155759,96303.0,96289.0,0.15978329]
["bitfinex","BTCUSD",1739354408894,0.155759,96303.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739354409100,0.155755,96305.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739354409298,0.155757,96304.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739354409901,0.001,96303.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739354410120,0.156759,96303.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739354410305,0.155759,96303.0,96296.0,0.15924422]
["bitfinex","BTCUSD",1739354410691,0.155755,96305.0,96296.0,0.31501222]
["bitfinex","BTCUSD",1739354411152,0.207672,96306.0,96296.0,0.31501222]
["bitfinex","BTCUSD",1739354411356,0.155757,96304.0,96296.0,0.31501222]
["bitfinex","BTCUSD",1739354411802,0.156757,96304.0,96296.0,0.31501222]
["bitfinex","BTCUSD",1739354412202,0.155757,96304.0,96296.0,0.31501222]
["bitfinex","BTCUSD",1739354412414,0.156757,96304.0,96296.0,0.31501222]
["bitfinex","BTCUSD",1739354413053,0.156757,96304.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739354413054,0.001,96304.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739354413215,0.001,96304.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739354414010,0.001,96304.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739354414214,0.001,96304.0,96301.0,0.674961]
["bitfinex","BTCUSD",1739354414434,0.001,96304.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739354414640,0.01627553,96308.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739354414888,0.01627553,96308.0,96304.0,0.39419]
["bitfinex","BTCUSD",1739354415339,0.01627553,96308.0,96304.0,0.549946]
["bitfinex","BTCUSD",1739354415476,0.155735,96318.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739354415675,0.155735,96318.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739354415876,0.12533168,96320.0,96310.0,0.64416]
["bitfinex","BTCUSD",1739354416078,0.0001066,96320.0,96312.0,0.207658]
["bitfinex","BTCUSD",1739354416376,0.0001066,96320.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354416737,0.00054778,96320.0,96315.0,0.64413]
["bitfinex","BTCUSD",1739354417398,0.00054778,96320.0,96315.0,0.799867]
["bitfinex","BTCUSD",1739354417628,0.00054778,96320.0,96316.0,0.01631106]
["bitfinex","BTCUSD",1739354417837,0.00054778,96320.0,96316.0,0.66043106]
["bitfinex","BTCUSD",1739354418037,0.00154778,96320.0,96316.0,0.66043106]
["bitfinex","BTCUSD",1739354418623,0.00054778,96320.0,96316.0,0.66043106]
["bitfinex","BTCUSD",1739354418881,0.00154778,96320.0,96316.0,0.66043106]
["bitfinex","BTCUSD",1739354419284,0.00054778,96320.0,96316.0,0.66043106]
["bitfinex","BTCUSD",1739354419705,0.00154778,96320.0,96316.0,0.66043106]
["bitfinex","BTCUSD",1739354419838,0.00154778,96320.0,96316.0,0.53543106]
["bitfinex","BTCUSD",1739354420052,0.00154778,96320.0,96317.0,0.0137107]
["bitfinex","BTCUSD",1739354420981,0.00054778,96320.0,96317.0,0.0137107]
["bitfinex","BTCUSD",1739354421174,0.00154778,96320.0,96317.0,0.0137107]
["bitfinex","BTCUSD",1739354422554,0.15573,96321.0,96317.0,0.0137107]
["bitfinex","BTCUSD",1739354422555,0.15524015,96321.0,96317.0,0.0137107]
["bitfinex","BTCUSD",1739354422762,0.15524015,96321.0,96317.0,0.0138345]
["bitfinex","BTCUSD",1739354423095,0.155725,96324.0,96317.0,0.1695685]
["bitfinex","BTCUSD",1739354423300,0.155726,96323.0,96317.0,0.1695685]
["bitfinex","BTCUSD",1739354424201,0.001,96321.0,96317.0,0.0138345]
["bitfinex","BTCUSD",1739354424806,0.155726,96323.0,96317.0,0.0138345]
["bitfinex","BTCUSD",1739354425016,0.156726,96323.0,96318.0,0.01137943]
["bitfinex","BTCUSD",1739354425420,0.001,96323.0,96318.0,0.01137943]
["bitfinex","BTCUSD",1739354425617,0.0001066,96325.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739354425842,0.0001066,96325.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739354426640,0.0001066,96325.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739354426848,0.0001066,96325.0,96324.0,0.25822765]
["bitfinex","BTCUSD",1739354427560,0.0001066,96325.0,96321.0,0.3245]
["bitfinex","BTCUSD",1739354427721,0.155727,96322.0,96321.0,0.3245]
["bitfinex","BTCUSD",1739354428272,0.236327,96322.0,96321.0,0.33394836]
["bitfinex","BTCUSD",1739354429134,0.237327,96322.0,96321.0,0.33494836]
["bitfinex","BTCUSD",1739354429330,0.26366204,96322.0,96321.0,0.33594836]
["bitfinex","BTCUSD",1739354430018,0.26366204,96322.0,96321.0,0.01144836]
["bitfinex","BTCUSD",1739354430219,0.26366204,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354430422,0.26266204,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354430856,0.18206204,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354431084,0.155727,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354432082,0.155731,96320.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739354432248,0.155731,96320.0,96316.0,0.42430962]
["bitfinex","BTCUSD",1739354432450,0.207634,96323.0,96317.0,0.00945348]
["bitfinex","BTCUSD",1739354432849,0.155729,96322.0,96317.0,0.00945348]
["bitfinex","BTCUSD",1739354433259,0.155729,96321.0,96317.0,0.00945348]
["bitfinex","BTCUSD",1739354433702,0.15673,96320.0,96317.0,0.00945348]
["bitfinex","BTCUSD",1739354433883,0.001,96320.0,96317.0,0.00945348]
["bitfinex","BTCUSD",1739354434439,0.155728,96322.0,96317.0,0.00945348]
["bitfinex","BTCUSD",1739354434618,0.155728,96322.0,96317.0,0.01545348]
["bitfinex","BTCUSD",1739354434619,0.001,96321.0,96317.0,0.01545348]
["bitfinex","BTCUSD",1739354434822,0.15673,96321.0,96317.0,0.01545348]
["bitfinex","BTCUSD",1739354435024,0.15573,96321.0,96318.0,0.00817495]
["bitfinex","BTCUSD",1739354435596,0.2077366,96325.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739354435597,0.001,96320.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739354435799,0.001,96320.0,96319.0,0.11067732]
["bitfinex","BTCUSD",1739354435999,0.001,96320.0,96319.0,1.08418732]
["bitfinex","BTCUSD",1739354436716,0.0001066,96325.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739354436870,0.0001066,96325.0,96324.0,0.25822765]
["bitfinex","BTCUSD",1739354437045,0.0001066,96325.0,96324.0,1.30810765]
["bitfinex","BTCUSD",1739354438430,0.0001066,96325.0,96324.0,1.31588559]
["bitfinex","BTCUSD",1739354438642,0.0001066,96325.0,96324.0,1.32905287]
["bitfinex","BTCUSD",1739354438822,0.0011066,96325.0,96324.0,1.32905287]
["bitfinex","BTCUSD",1739354439898,0.0011066,96325.0,96324.0,1.17332887]
["bitfinex","BTCUSD",1739354440365,0.0011066,96325.0,96324.0,1.32127493]
["bitfinex","BTCUSD",1739354443149,0.0011066,96325.0,96324.0,1.34427493]
["bitfinex","BTCUSD",1739354443327,0.0011066,96325.0,96324.0,1.39167493]
["bitfinex","BTCUSD",1739354444366,0.0011066,96325.0,96324.0,1.39945166]
["bitfinex","BTCUSD",1739354444564,0.0011066,96325.0,96324.0,1.39845166]
["bitfinex","BTCUSD",1739354444778,0.0001066,96325.0,96324.0,1.39845166]
["bitfinex","BTCUSD",1739354445067,0.0011066,96325.0,96324.0,1.38395531]
["bitfinex","BTCUSD",1739354445599,0.0011066,96325.0,96324.0,1.38795531]
["bitfinex","BTCUSD",1739354445795,0.0021066,96325.0,96324.0,1.38795531]
["bitfinex","BTCUSD",1739354448634,0.0021066,96325.0,96324.0,1.58745531]
["bitfinex","BTCUSD",1739354450133,0.0021066,96325.0,96324.0,1.46245531]
["bitfinex","BTCUSD",1739354451483,0.0021066,96325.0,96324.0,1.46256191]
["bitfinex","BTCUSD",1739354452515,0.0021066,96325.0,96324.0,1.46262631]
["bitfinex","BTCUSD",1739354453207,0.0021066,96325.0,96324.0,1.46304489]
["bitfinex","BTCUSD",1739354454894,0.0021066,96325.0,96324.0,1.33804489]
["bitfinex","BTCUSD",1739354455343,0.0021066,96325.0,96324.0,1.33842227]
["bitfinex","BTCUSD",1739354455792,0.0021066,96325.0,96324.0,1.33813086]
["bitfinex","BTCUSD",1739354460074,0.0021066,96325.0,96324.0,1.21313086]
["bitfinex","BTCUSD",1739354462199,0.0021066,96325.0,96324.0,1.22285469]
["bitfinex","BTCUSD",1739354463414,0.25308026,96350.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739354463640,0.155684,96349.0,96343.0,1.526593]
["bitfinex","BTCUSD",1739354464119,0.155684,96349.0,96344.0,0.00985709]
["bitfinex","BTCUSD",1739354464321,0.09739726,96350.0,96344.0,1.38075709]
["bitfinex","BTCUSD",1739354464539,0.0001066,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739354464837,0.0001066,96353.0,96352.0,1.5628056]
["bitfinex","BTCUSD",1739354465039,0.0001066,96353.0,96352.0,1.2821266]
["bitfinex","BTCUSD",1739354466318,0.0001066,96353.0,96352.0,1.4408056]
["bitfinex","BTCUSD",1739354467391,0.0001066,96353.0,96352.0,1.45007582]
["bitfinex","BTCUSD",1739354467922,0.0001066,96353.0,96352.0,1.45207582]
["bitfinex","BTCUSD",1739354468336,0.0001066,96353.0,96352.0,1.29639682]
["bitfinex","BTCUSD",1739354468759,0.0001066,96353.0,96352.0,1.30418262]
["bitfinex","BTCUSD",1739354469116,0.0001066,96353.0,96352.0,1.30218262]
["bitfinex","BTCUSD",1739354469293,0.0001066,96353.0,96352.0,1.29918262]
["bitfinex","BTCUSD",1739354469494,0.0001066,96353.0,96352.0,1.30418262]
["bitfinex","BTCUSD",1739354469844,0.0001066,96353.0,96352.0,1.17918262]
["bitfinex","BTCUSD",1739354470659,0.0001066,96353.0,96352.0,1.17139682]
["bitfinex","BTCUSD",1739354472792,0.0754066,96353.0,96352.0,1.17139682]
["bitfinex","BTCUSD",1739354472974,0.1246066,96353.0,96352.0,1.17139682]
["bitfinex","BTCUSD",1739354474232,0.1246066,96353.0,96352.0,1.16939682]
["bitfinex","BTCUSD",1739354474547,0.1246066,96353.0,96352.0,1.16839682]
["bitfinex","BTCUSD",1739354474745,0.1246066,96353.0,96352.0,1.17139682]
["bitfinex","BTCUSD",1739354474946,0.1246066,96353.0,96352.0,1.04639682]
["bitfinex","BTCUSD",1739354475808,0.1246066,96353.0,96352.0,1.04681306]
["bitfinex","BTCUSD",1739354477337,0.2746066,96353.0,96352.0,1.04681306]
["bitfinex","BTCUSD",1739354477532,0.2746066,96353.0,96352.0,1.0341266]
["bitfinex","BTCUSD",1739354477781,0.2746066,96353.0,96352.0,1.04177625]
["bitfinex","BTCUSD",1739354477991,0.2796066,96353.0,96352.0,1.04177625]
["bitfinex","BTCUSD",1739354478395,0.2746066,96353.0,96352.0,1.04177625]
["bitfinex","BTCUSD",1739354478716,0.2796066,96353.0,96352.0,1.04177625]
["bitfinex","BTCUSD",1739354479928,0.2796066,96353.0,96352.0,0.91677625]
["bitfinex","BTCUSD",1739354480530,0.2746066,96353.0,96352.0,0.91677625]
["bitfinex","BTCUSD",1739354480723,0.2796066,96353.0,96352.0,0.91677625]
["bitfinex","BTCUSD",1739354480926,0.2786066,96353.0,96352.0,0.91677625]
["bitfinex","BTCUSD",1739354481442,0.2756066,96353.0,96352.0,0.91677625]
["bitfinex","BTCUSD",1739354481669,0.002,96353.0,96352.0,0.91677625]
["bitfinex","BTCUSD",1739354482852,0.157677,96353.0,96352.0,0.91677625]
["bitfinex","BTCUSD",1739354484036,0.155677,96353.0,96352.0,0.91677625]
["bitfinex","BTCUSD",1739354484469,0.157677,96353.0,96352.0,0.91677625]
["bitfinex","BTCUSD",1739354484671,0.233577,96353.0,96352.0,0.91677625]
["bitfinex","BTCUSD",1739354484872,0.233577,96353.0,96352.0,0.79177625]
["bitfinex","BTCUSD",1739354486292,0.233577,96353.0,96352.0,0.79188285]
["bitfinex","BTCUSD",1739354486607,0.23380087,96353.0,96352.0,0.79188285]
["bitfinex","BTCUSD",1739354488538,0.23180087,96353.0,96352.0,0.79188285]
["bitfinex","BTCUSD",1739354489962,0.23180087,96353.0,96352.0,0.66688285]
["bitfinex","BTCUSD",1739354490138,0.23180087,96353.0,96352.0,0.66788285]
["bitfinex","BTCUSD",1739354491067,0.23180087,96353.0,96352.0,0.66831554]
["bitfinex","BTCUSD",1739354491843,0.15590087,96353.0,96352.0,0.66831554]
["bitfinex","BTCUSD",1739354494896,0.15590087,96353.0,96352.0,0.54331554]
["bitfinex","BTCUSD",1739354497025,0.15590087,96353.0,96352.0,0.54370506]
["bitfinex","BTCUSD",1739354498815,0.30590087,96353.0,96352.0,0.54370506]
["bitfinex","BTCUSD",1739354499834,0.30590087,96353.0,96352.0,0.41870506]
["bitfinex","BTCUSD",1739354500042,0.30590087,96353.0,96352.0,0.4190644]
["bitfinex","BTCUSD",1739354500703,0.15022387,96353.0,96352.0,0.4190644]
["bitfinex","BTCUSD",1739354501277,0.30590087,96353.0,96352.0,0.4190644]
["bitfinex","BTCUSD",1739354505001,0.30590087,96353.0,96352.0,0.2940644]
["bitfinex","BTCUSD",1739354510036,0.30590087,96353.0,96352.0,0.1690644]
["bitfinex","BTCUSD",1739354514960,0.30590087,96353.0,96352.0,0.0440644]
["bitfinex","BTCUSD",1739354515305,0.30590087,96353.0,96352.0,0.0332332]
["bitfinex","BTCUSD",1739354516666,0.38520087,96353.0,96352.0,0.0332332]
["bitfinex","BTCUSD",1739354517244,0.4694252,96353.0,96352.0,0.0332332]
["bitfinex","BTCUSD",1739354517458,0.4694252,96353.0,96352.0,0.0322332]
["bitfinex","BTCUSD",1739354517459,0.5185252,96353.0,96352.0,0.0322332]
["bitfinex","BTCUSD",1739354517740,0.5195252,96353.0,96352.0,0.0322332]
["bitfinex","BTCUSD",1739354518907,0.43530087,96353.0,96352.0,0.0322332]
["bitfinex","BTCUSD",1739354519109,0.43830087,96353.0,96352.0,0.0322332]
["bitfinex","BTCUSD",1739354519516,0.43530087,96353.0,96352.0,0.0322332]
["bitfinex","BTCUSD",1739354519901,0.15,96352.0,96333.0,0.1077332]
["bitfinex","BTCUSD",1739354520102,0.09521833,96343.0,96333.0,0.1077332]
["bitfinex","BTCUSD",1739354520297,0.09521833,96343.0,96334.0,0.01128415]
["bitfinex","BTCUSD",1739354520655,0.155697,96341.0,96334.0,0.16699115]
["bitfinex","BTCUSD",1739354520883,0.09521833,96343.0,96334.0,0.01907845]
["bitfinex","BTCUSD",1739354521013,0.09521833,96350.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739354521450,0.09521833,96350.0,96343.0,0.00094557]
["bitfinex","BTCUSD",1739354521654,0.09521833,96350.0,96335.0,0.18390365]
["bitfinex","BTCUSD",1739354521856,0.09521833,96350.0,96343.0,0.0482]
["bitfinex","BTCUSD",1739354522057,0.04521833,96350.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739354522261,0.155681,96351.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739354522434,0.15422387,96353.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739354522637,0.155679,96352.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739354523201,0.155679,96352.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739354523418,0.155679,96352.0,96346.0,0.002]
["bitfinex","BTCUSD",1739354523691,0.00033838,96353.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739354523898,0.15601638,96353.0,96344.0,0.001]
["bitfinex","BTCUSD",1739354524047,0.155679,96352.0,96344.0,0.15669]
["bitfinex","BTCUSD",1739354524249,0.00033838,96353.0,96344.0,0.10350365]
["bitfinex","BTCUSD",1739354524728,0.00033838,96353.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739354524933,0.00033838,96353.0,96344.0,0.10350365]
["bitfinex","BTCUSD",1739354525577,0.00033838,96353.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739354525780,0.00033838,96353.0,96346.0,0.156687]
["bitfinex","BTCUSD",1739354526188,0.00033838,96353.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739354526591,0.00033838,96353.0,96346.0,0.156687]
["bitfinex","BTCUSD",1739354528078,0.00033838,96353.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739354528982,0.00033838,96353.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739354529140,0.15601638,96353.0,96347.0,0.001]
["bitfinex","BTCUSD",1739354529970,0.15601638,96353.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739354530474,0.15601638,96353.0,96347.0,0.001]
["bitfinex","BTCUSD",1739354531276,0.15601638,96353.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739354532312,0.15568,96352.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739354532462,0.15568,96352.0,96347.0,0.001]
["bitfinex","BTCUSD",1739354532870,0.15568,96352.0,96346.0,0.003]
["bitfinex","BTCUSD",1739354533089,0.155682,96350.0,96346.0,0.005]
["bitfinex","BTCUSD",1739354533343,0.155687,96347.0,96346.0,0.005]
["bitfinex","BTCUSD",1739354533627,0.15569,96345.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739354535061,0.15569,96345.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739354535210,0.30280333,96346.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739354535553,0.155692,96344.0,96338.0,0.00092159]
["bitfinex","BTCUSD",1739354535915,0.155692,96344.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739354536555,0.207585,96346.0,96333.0,0.1077332]
["bitfinex","BTCUSD",1739354536779,0.09521833,96350.0,96339.0,0.16349202]
["bitfinex","BTCUSD",1739354536935,0.15569,96345.0,96344.0,0.003]
["bitfinex","BTCUSD",1739354537141,0.155689,96346.0,96344.0,0.003]
["bitfinex","BTCUSD",1739354537343,0.00033838,96353.0,96344.0,0.00093507]
["bitfinex","BTCUSD",1739354537544,0.15568,96351.0,96345.0,0.00917281]
["bitfinex","BTCUSD",1739354537915,0.00033838,96353.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739354538186,0.00033838,96353.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739354538405,0.00033838,96353.0,96351.0,0.155679]
["bitfinex","BTCUSD",1739354538643,0.00033838,96353.0,96352.0,0.00094208]
["bitfinex","BTCUSD",1739354539295,0.00033838,96353.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739354539499,0.00033838,96353.0,96352.0,0.00094208]
["bitfinex","BTCUSD",1739354539703,0.00033838,96353.0,96351.0,0.00094121]
["bitfinex","BTCUSD",1739354539930,0.00033838,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1739354540087,0.00033838,96353.0,96352.0,0.00278507]
["bitfinex","BTCUSD",1739354541237,0.00033838,96353.0,96352.0,0.00078507]
["bitfinex","BTCUSD",1739354541610,0.00033838,96353.0,96351.0,0.001]
["bitfinex","BTCUSD",1739354541813,0.00033838,96353.0,96352.0,0.00078507]
["bitfinex","BTCUSD",1739354542370,0.00033838,96353.0,96352.0,0.00278507]
["bitfinex","BTCUSD",1739354542532,0.00033838,96353.0,96352.0,0.004]
["bitfinex","BTCUSD",1739354542733,0.00033838,96353.0,96352.0,0.00478507]
["bitfinex","BTCUSD",1739354544892,0.00033838,96353.0,96348.0,0.20758]
["bitfinex","BTCUSD",1739354545090,0.00033838,96353.0,96352.0,0.00065422]
["bitfinex","BTCUSD",1739354545236,0.00033838,96353.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739354545438,0.00033838,96353.0,96352.0,0.00065422]
["bitfinex","BTCUSD",1739354545833,0.00033838,96353.0,96349.0,0.25818565]
["bitfinex","BTCUSD",1739354546052,0.00033838,96353.0,96352.0,0.00064356]
["bitfinex","BTCUSD",1739354546301,0.00033838,96353.0,96349.0,0.25818565]
["bitfinex","BTCUSD",1739354546880,0.00033838,96353.0,96350.0,0.00064181]
["bitfinex","BTCUSD",1739354547538,0.00033838,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1739354547865,0.00033838,96353.0,96352.0,0.00264356]
["bitfinex","BTCUSD",1739354548034,0.00033838,96353.0,96352.0,0.00064356]
["bitfinex","BTCUSD",1739354548440,0.00033838,96353.0,96350.0,0.002]
["bitfinex","BTCUSD",1739354548630,0.00033838,96353.0,96352.0,0.00064356]
["bitfinex","BTCUSD",1739354548863,0.00033838,96353.0,96351.0,0.00064269]
["bitfinex","BTCUSD",1739354549120,0.00033838,96353.0,96352.0,0.00264356]
["bitfinex","BTCUSD",1739354549502,0.00033838,96353.0,96352.0,0.00364356]
["bitfinex","BTCUSD",1739354549856,0.00033838,96353.0,96352.0,0.00399225]
["bitfinex","BTCUSD",1739354550056,0.00033838,96353.0,96352.0,0.00299225]
["bitfinex","BTCUSD",1739354550262,0.00033838,96353.0,96352.0,0.00117552]
["bitfinex","BTCUSD",1739354550661,0.00033838,96353.0,96351.0,0.001]
["bitfinex","BTCUSD",1739354550867,0.00033838,96353.0,96351.0,0.003]
["bitfinex","BTCUSD",1739354551083,0.00033838,96353.0,96351.0,0.15868]
["bitfinex","BTCUSD",1739354551288,0.00033838,96353.0,96351.0,0.15668]
["bitfinex","BTCUSD",1739354551739,0.00033838,96353.0,96352.0,0.004]
["bitfinex","BTCUSD",1739354552089,0.00033838,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1739354552296,0.00033838,96353.0,96351.0,0.002]
["bitfinex","BTCUSD",1739354552497,0.00033838,96353.0,96351.0,0.004]
["bitfinex","BTCUSD",1739354552696,0.00033838,96353.0,96351.0,0.002]
["bitfinex","BTCUSD",1739354552864,0.00033838,96353.0,96352.0,0.002]
["bitfinex","BTCUSD",1739354553309,0.00033838,96353.0,96351.0,0.002]
["bitfinex","BTCUSD",1739354553548,0.00033838,96353.0,96351.0,0.004]
["bitfinex","BTCUSD",1739354553807,0.00033838,96353.0,96351.0,0.002]
["bitfinex","BTCUSD",1739354554113,0.00033838,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1739354554631,0.00033838,96353.0,96351.0,0.15768]
["bitfinex","BTCUSD",1739354554995,0.155671,96357.0,96349.0,0.155682]
["bitfinex","BTCUSD",1739354555274,0.155671,96357.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739354555485,0.09521833,96358.0,96344.0,0.10261025]
["bitfinex","BTCUSD",1739354555695,0.155672,96356.0,96352.0,0.003]
["bitfinex","BTCUSD",1739354556057,0.155671,96357.0,96353.0,0.00952754]
["bitfinex","BTCUSD",1739354556303,0.09521833,96358.0,96353.0,0.00952754]
["bitfinex","BTCUSD",1739354556526,0.155673,96356.0,96353.0,0.00952754]
["bitfinex","BTCUSD",1739354557085,0.15567,96358.0,96353.0,0.00952754]
["bitfinex","BTCUSD",1739354557346,0.00122387,96357.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354557559,0.15689487,96357.0,96354.0,0.00952658]
["bitfinex","BTCUSD",1739354557762,0.15589487,96357.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354557914,0.001,96356.0,96355.0,0.00952816]
["bitfinex","BTCUSD",1739354558110,0.001,96356.0,96352.0,0.001]
["bitfinex","BTCUSD",1739354558313,0.001,96356.0,96355.0,0.00952816]
["bitfinex","BTCUSD",1739354558518,0.15589487,96357.0,96349.0,0.1557886]
["bitfinex","BTCUSD",1739354558733,0.15789487,96357.0,96355.0,0.00952816]
["bitfinex","BTCUSD",1739354558883,0.15789487,96357.0,96349.0,0.1557886]
["bitfinex","BTCUSD",1739354559085,0.15789487,96357.0,96355.0,0.003]
["bitfinex","BTCUSD",1739354559284,0.15789487,96357.0,96350.0,0.00953295]
["bitfinex","BTCUSD",1739354559571,0.15789487,96357.0,96349.0,0.1557886]
["bitfinex","BTCUSD",1739354559705,0.15789487,96357.0,96351.0,0.00953199]
["bitfinex","BTCUSD",1739354559908,0.15589487,96357.0,96350.0,0.04021395]
["bitfinex","BTCUSD",1739354560108,0.15589487,96357.0,96352.0,0.00953103]
["bitfinex","BTCUSD",1739354560317,0.001,96356.0,96355.0,0.006]
["bitfinex","BTCUSD",1739354560941,0.001,96356.0,96355.0,0.0155165]
["bitfinex","BTCUSD",1739354561140,0.001,96356.0,96355.0,0.006]
["bitfinex","BTCUSD",1739354561389,0.15589487,96357.0,96355.0,0.0125165]
["bitfinex","BTCUSD",1739354561590,0.15589487,96357.0,96356.0,0.00951554]
["bitfinex","BTCUSD",1739354562868,0.15589487,96357.0,96356.0,0.01251554]
["bitfinex","BTCUSD",1739354563075,0.15589487,96357.0,96356.0,0.003]
["bitfinex","BTCUSD",1739354563477,0.15589487,96357.0,96356.0,0.01251554]
["bitfinex","BTCUSD",1739354563697,0.15589487,96357.0,96356.0,0.003]
["bitfinex","BTCUSD",1739354563870,0.15589487,96357.0,96356.0,0.01251554]
["bitfinex","BTCUSD",1739354564442,0.15589487,96357.0,96356.0,0.01751554]
["bitfinex","BTCUSD",1739354565055,0.15589487,96357.0,96346.0,0.207583]
["bitfinex","BTCUSD",1739354565056,0.00022387,96357.0,96346.0,0.207583]
["bitfinex","BTCUSD",1739354565262,0.155673,96356.0,96346.0,0.207583]
["bitfinex","BTCUSD",1739354565398,0.25089133,96356.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739354565591,0.155673,96356.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739354565817,0.155673,96356.0,96349.0,0.155682]
["bitfinex","BTCUSD",1739354566037,0.155673,96356.0,96349.0,0.15885101]
["bitfinex","BTCUSD",1739354567215,0.00022387,96357.0,96349.0,0.00316901]
["bitfinex","BTCUSD",1739354567403,0.001,96356.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354567830,0.001,96356.0,96351.0,0.00317076]
["bitfinex","BTCUSD",1739354568040,0.001,96356.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739354568216,0.00022387,96357.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739354568415,0.00022387,96357.0,96353.0,0.00317251]
["bitfinex","BTCUSD",1739354569065,0.00022387,96357.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739354569272,0.00022387,96356.0,96354.0,0.00317339]
["bitfinex","BTCUSD",1739354569446,0.00022387,96356.0,96353.0,0.00317251]
["bitfinex","BTCUSD",1739354569618,0.00022387,96356.0,96354.0,0.0077899]
["bitfinex","BTCUSD",1739354569818,0.00022387,96356.0,96355.0,0.00317426]
["bitfinex","BTCUSD",1739354570022,0.00022387,96356.0,96355.0,0.00264522]
["bitfinex","BTCUSD",1739354570341,0.00022387,96356.0,96355.0,0.0236784]
["bitfinex","BTCUSD",1739354570555,0.00022387,96356.0,96355.0,0.02103318]
["bitfinex","BTCUSD",1739354570766,0.00022387,96356.0,96355.0,0.02367851]
["bitfinex","BTCUSD",1739354571122,0.00122387,96356.0,96355.0,0.02867851]
["bitfinex","BTCUSD",1739354571704,0.00122387,96356.0,96355.0,0.03067851]
["bitfinex","BTCUSD",1739354571906,0.00122387,96356.0,96355.0,0.00964533]
["bitfinex","BTCUSD",1739354573607,0.15689587,96356.0,96355.0,0.00964533]
["bitfinex","BTCUSD",1739354573964,0.00122387,96356.0,96355.0,0.00964533]
["bitfinex","BTCUSD",1739354575007,0.00122387,96356.0,96349.0,0.0001066]
["bitfinex","BTCUSD",1739354575192,0.15689587,96356.0,96355.0,0.00220444]
["bitfinex","BTCUSD",1739354575389,0.15689587,96356.0,96349.0,0.0001066]
["bitfinex","BTCUSD",1739354575753,0.155675,96355.0,96350.0,0.00220006]
["bitfinex","BTCUSD",1739354576723,0.15689687,96356.0,96350.0,0.00220006]
["bitfinex","BTCUSD",1739354576921,0.15589687,96356.0,96351.0,0.00793709]
["bitfinex","BTCUSD",1739354577318,0.001,96355.0,96351.0,0.00793709]
["bitfinex","BTCUSD",1739354577569,0.001,96355.0,96352.0,0.00220181]
["bitfinex","BTCUSD",1739354578349,0.156674,96355.0,96352.0,0.00220181]
["bitfinex","BTCUSD",1739354578724,0.155674,96355.0,96352.0,0.00220181]
["bitfinex","BTCUSD",1739354579149,0.00122387,96356.0,96352.0,0.00220181]
["bitfinex","BTCUSD",1739354579358,0.00022387,96356.0,96352.0,0.00220181]
["bitfinex","BTCUSD",1739354579960,0.00022387,96356.0,96347.0,0.207582]
["bitfinex","BTCUSD",1739354580189,0.155674,96355.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739354580400,0.156674,96355.0,96352.0,0.004]
["bitfinex","BTCUSD",1739354580598,0.155676,96354.0,96353.0,0.00594851]
["bitfinex","BTCUSD",1739354580817,0.001,96355.0,96352.0,0.004]
["bitfinex","BTCUSD",1739354581059,0.001,96355.0,96353.0,0.00249714]
["bitfinex","BTCUSD",1739354581638,0.156674,96355.0,96353.0,0.00249714]
["bitfinex","BTCUSD",1739354581842,0.155674,96355.0,96353.0,0.00249714]
["bitfinex","BTCUSD",1739354582141,0.155674,96355.0,96349.0,0.0001066]
["bitfinex","BTCUSD",1739354582363,0.155674,96355.0,96354.0,0.00249802]
["bitfinex","BTCUSD",1739354582597,0.00022387,96356.0,96349.0,0.1557896]
["bitfinex","BTCUSD",1739354582741,0.15589687,96356.0,96354.0,0.00249802]
["bitfinex","BTCUSD",1739354582942,0.001,96355.0,96354.0,0.00249802]
["bitfinex","BTCUSD",1739354583242,0.15589687,96356.0,96354.0,0.00249802]
["bitfinex","BTCUSD",1739354583448,0.15589687,96356.0,96349.0,0.1557896]
["bitfinex","BTCUSD",1739354583647,0.001,96355.0,96354.0,0.005]
["bitfinex","BTCUSD",1739354583854,0.001,96355.0,96354.0,0.00749802]
["bitfinex","BTCUSD",1739354584331,0.001,96355.0,96354.0,0.01344437]
["bitfinex","BTCUSD",1739354584926,0.156674,96355.0,96349.0,0.04423397]
["bitfinex","BTCUSD",1739354585134,0.00022387,96356.0,96354.0,0.00703697]
["bitfinex","BTCUSD",1739354585333,0.00022387,96356.0,96352.0,0.155679]
["bitfinex","BTCUSD",1739354585536,0.00122387,96356.0,96355.0,0.00703546]
["bitfinex","BTCUSD",1739354585710,0.00122387,96356.0,96354.0,0.004]
["bitfinex","BTCUSD",1739354585911,0.00022387,96356.0,96355.0,0.00703557]
["bitfinex","BTCUSD",1739354586272,0.00022387,96356.0,96355.0,0.17898083]
["bitfinex","BTCUSD",1739354586485,0.00022387,96356.0,96355.0,0.02330683]
["bitfinex","BTCUSD",1739354586486,0.15589587,96356.0,96355.0,0.02330683]
["bitfinex","BTCUSD",1739354586669,0.00022387,96356.0,96355.0,0.00703557]
["bitfinex","BTCUSD",1739354587044,0.00122387,96356.0,96355.0,0.01103557]
["bitfinex","BTCUSD",1739354588306,0.15689587,96356.0,96355.0,0.01103557]
["bitfinex","BTCUSD",1739354588510,0.23969587,96356.0,96355.0,0.01103557]
["bitfinex","BTCUSD",1739354588710,0.23969587,96356.0,96355.0,0.004]
["bitfinex","BTCUSD",1739354589792,0.08302387,96356.0,96344.0,0.0001066]
["bitfinex","BTCUSD",1739354590035,0.207572,96352.0,96342.0,0.0308006]
["bitfinex","BTCUSD",1739354590238,0.155684,96349.0,96345.0,0.0070353]
["bitfinex","BTCUSD",1739354590449,0.155684,96349.0,96345.0,0.00779505]
["bitfinex","BTCUSD",1739354590650,0.155684,96349.0,96346.0,0.00703403]
["bitfinex","BTCUSD",1739354590787,0.155684,96349.0,96347.0,0.01705261]
["bitfinex","BTCUSD",1739354590990,0.155684,96349.0,96346.0,0.00703403]
["bitfinex","BTCUSD",1739354591191,0.155684,96349.0,96345.0,0.00779505]
["bitfinex","BTCUSD",1739354591595,0.155679,96352.0,96346.0,0.00703403]
["bitfinex","BTCUSD",1739354591811,0.15568,96351.0,96346.0,0.00703403]
["bitfinex","BTCUSD",1739354592213,0.00022387,96356.0,96346.0,0.00703403]
["bitfinex","BTCUSD",1739354592414,0.155679,96352.0,96346.0,0.00703403]
["bitfinex","BTCUSD",1739354592639,0.001,96349.0,96347.0,0.03118558]
["bitfinex","BTCUSD",1739354593048,0.155679,96352.0,96347.0,0.00704308]
["bitfinex","BTCUSD",1739354593254,0.155679,96352.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739354593457,0.155679,96352.0,96346.0,0.001]
["bitfinex","BTCUSD",1739354593636,0.207565,96355.0,96346.0,0.001]
["bitfinex","BTCUSD",1739354593836,0.155681,96351.0,96346.0,0.001]
["bitfinex","BTCUSD",1739354594082,0.207569,96354.0,96346.0,0.001]
["bitfinex","BTCUSD",1739354594268,0.15568,96351.0,96346.0,0.001]
["bitfinex","BTCUSD",1739354594627,0.15568,96351.0,96345.0,0.00704564]
["bitfinex","BTCUSD",1739354594831,0.15568,96351.0,96342.0,0.0001066]
["bitfinex","BTCUSD",1739354594832,0.207569,96354.0,96341.0,0.09374724]
["bitfinex","BTCUSD",1739354595046,0.15568,96351.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739354595758,0.15668,96351.0,96346.0,0.004]
["bitfinex","BTCUSD",1739354595956,0.001,96351.0,96346.0,0.004]
["bitfinex","BTCUSD",1739354596181,0.1767674,96356.0,96347.0,0.00586881]
["bitfinex","BTCUSD",1739354596379,0.1767674,96356.0,96348.0,0.02212492]
["bitfinex","BTCUSD",1739354596610,0.001,96351.0,96348.0,0.02212492]
["bitfinex","BTCUSD",1739354597749,0.155676,96354.0,96348.0,0.02212492]
["bitfinex","BTCUSD",1739354598173,0.001,96351.0,96348.0,0.02212492]
["bitfinex","BTCUSD",1739354598546,0.0210944,96356.0,96347.0,0.01948024]
["bitfinex","BTCUSD",1739354598690,0.0210944,96356.0,96349.0,0.01948024]
["bitfinex","BTCUSD",1739354598691,0.155676,96354.0,96349.0,0.01948024]
["bitfinex","BTCUSD",1739354599055,0.001,96351.0,96349.0,0.02727231]
["bitfinex","BTCUSD",1739354599342,0.0210944,96356.0,96349.0,0.02727231]
["bitfinex","BTCUSD",1739354599545,0.155675,96355.0,96349.0,0.02727231]
["bitfinex","BTCUSD",1739354599880,0.155675,96355.0,96343.0,0.207589]
["bitfinex","BTCUSD",1739354600079,0.155675,96355.0,96344.0,0.00252437]
["bitfinex","BTCUSD",1739354600507,0.155675,96355.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739354600668,0.155675,96355.0,96344.0,0.15821437]
["bitfinex","BTCUSD",1739354601069,0.155676,96354.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739354601320,0.001,96351.0,96346.0,0.00252006]
["bitfinex","BTCUSD",1739354601738,0.155676,96354.0,96346.0,0.00252006]
["bitfinex","BTCUSD",1739354602818,0.001,96351.0,96346.0,0.00252006]
["bitfinex","BTCUSD",1739354603703,0.001,96351.0,96346.0,0.15820806]
["bitfinex","BTCUSD",1739354604153,0.0210944,96356.0,96346.0,0.15820806]
["bitfinex","BTCUSD",1739354604660,0.155674,96355.0,96346.0,0.15820806]
["bitfinex","BTCUSD",1739354604868,0.11631273,96356.0,96346.0,0.00252006]
["bitfinex","BTCUSD",1739354605044,0.155692,96344.0,96335.0,0.0204229]
["bitfinex","BTCUSD",1739354605247,0.207581,96348.0,96335.0,0.1761279]
["bitfinex","BTCUSD",1739354605446,0.09621833,96351.0,96335.0,0.0204229]
["bitfinex","BTCUSD",1739354605864,0.09521833,96351.0,96335.0,0.0204229]
["bitfinex","BTCUSD",1739354606066,0.09521833,96346.0,96328.0,0.0756]
["bitfinex","BTCUSD",1739354606270,0.155702,96338.0,96324.0,0.0001066]
["bitfinex","BTCUSD",1739354606472,0.204302,96338.0,96324.0,0.0001066]
["bitfinex","BTCUSD",1739354607649,0.155711,96332.0,96324.0,0.0001066]
["bitfinex","BTCUSD",1739354608069,0.155711,96332.0,96326.0,0.00302675]
["bitfinex","BTCUSD",1739354608547,0.30282733,96335.0,96327.0,0.00193099]
["bitfinex","BTCUSD",1739354608750,0.15571,96333.0,96324.0,0.0001066]
["bitfinex","BTCUSD",1739354608955,0.15571,96333.0,96327.0,0.00011451]
["bitfinex","BTCUSD",1739354609453,0.001,96332.0,96327.0,0.00011451]
["bitfinex","BTCUSD",1739354610089,0.001,96332.0,96318.0,0.0001066]
["bitfinex","BTCUSD",1739354610304,0.001,96332.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739354610503,0.001,96332.0,96319.0,0.10552426]
["bitfinex","BTCUSD",1739354610864,0.155709,96334.0,96319.0,0.26125526]
["bitfinex","BTCUSD",1739354611067,0.001,96333.0,96319.0,0.26125526]
["bitfinex","BTCUSD",1739354611448,0.15671,96333.0,96319.0,0.10552426]
["bitfinex","BTCUSD",1739354611660,0.15571,96333.0,96319.0,0.10552426]
["bitfinex","BTCUSD",1739354611860,0.001,96332.0,96319.0,0.10552426]
["bitfinex","BTCUSD",1739354612267,0.155708,96334.0,96319.0,0.26125526]
["bitfinex","BTCUSD",1739354612462,0.15571,96333.0,96319.0,0.11330212]
["bitfinex","BTCUSD",1739354612685,0.15671,96333.0,96319.0,0.11330212]
["bitfinex","BTCUSD",1739354613151,0.001,96333.0,96319.0,0.11330212]
["bitfinex","BTCUSD",1739354613353,0.09521833,96330.0,96319.0,0.11330212]
["bitfinex","BTCUSD",1739354613555,0.207617,96331.0,96319.0,0.11330212]
["bitfinex","BTCUSD",1739354613803,0.155712,96332.0,96319.0,0.11330212]
["bitfinex","BTCUSD",1739354614355,0.155712,96332.0,96319.0,0.10552426]
["bitfinex","BTCUSD",1739354614553,0.207604,96337.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739354614735,0.282691,96344.0,96320.0,0.25823365]
["bitfinex","BTCUSD",1739354614915,0.155709,96333.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354615092,0.155708,96334.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354615555,0.001,96332.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354616058,0.156711,96332.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354616416,0.001,96332.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354616940,0.155712,96332.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354617341,0.12092602,96340.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354617537,0.155712,96332.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354617955,0.155711,96332.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354618283,0.001,96332.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354618489,0.156711,96332.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354618836,0.001,96332.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354619062,0.09521833,96331.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354619266,0.155714,96330.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354619461,0.09521833,96331.0,96321.0,0.00302237]
["bitfinex","BTCUSD",1739354620069,0.09521833,96331.0,96314.0,0.532153]
["bitfinex","BTCUSD",1739354620266,0.09521833,96331.0,96322.0,0.00485836]
["bitfinex","BTCUSD",1739354620476,0.09621833,96331.0,96319.0,0.155731]
["bitfinex","BTCUSD",1739354620876,0.09521833,96331.0,96319.0,0.155731]
["bitfinex","BTCUSD",1739354621055,0.09521833,96331.0,96320.0,0.00486964]
["bitfinex","BTCUSD",1739354621392,0.09621833,96331.0,96320.0,0.00486964]
["bitfinex","BTCUSD",1739354621637,0.155714,96330.0,96320.0,0.00486964]
["bitfinex","BTCUSD",1739354621892,0.155715,96330.0,96317.0,0.00777413]
["bitfinex","BTCUSD",1739354622096,0.09621833,96331.0,96321.0,0.00486988]
["bitfinex","BTCUSD",1739354622291,0.09621833,96331.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739354622493,0.09621833,96331.0,96322.0,0.00487012]
["bitfinex","BTCUSD",1739354622720,0.09621833,96331.0,96323.0,0.00487036]
["bitfinex","BTCUSD",1739354622915,0.09621833,96331.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739354623244,0.09621833,96331.0,96319.0,0.00486941]
["bitfinex","BTCUSD",1739354623429,0.09521833,96331.0,96319.0,0.00486941]
["bitfinex","BTCUSD",1739354623555,0.001,96330.0,96319.0,0.00486941]
["bitfinex","BTCUSD",1739354623759,0.156715,96330.0,96319.0,0.00486941]
["bitfinex","BTCUSD",1739354623959,0.09521833,96331.0,96319.0,0.00486941]
["bitfinex","BTCUSD",1739354624438,0.09621833,96331.0,96319.0,0.00486941]
["bitfinex","BTCUSD",1739354624838,0.09621833,96331.0,96318.0,0.03560241]
["bitfinex","BTCUSD",1739354625038,0.25193133,96331.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739354625247,0.155715,96330.0,96316.0,0.25823865]
["bitfinex","BTCUSD",1739354625540,0.09621833,96331.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739354625929,0.09621833,96331.0,96316.0,0.31015265]
["bitfinex","BTCUSD",1739354626128,0.09621833,96331.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739354626457,0.09521833,96331.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739354626662,0.09521833,96331.0,96317.0,0.207647]
["bitfinex","BTCUSD",1739354626878,0.09521833,96331.0,96319.0,0.155731]
["bitfinex","BTCUSD",1739354627260,0.001,96331.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739354627460,0.001,96331.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739354627859,0.15592387,96339.0,96323.0,0.0468]
["bitfinex","BTCUSD",1739354628062,0.001,96331.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739354628547,0.001,96331.0,96326.0,0.207627]
["bitfinex","BTCUSD",1739354628730,0.001,96331.0,96323.0,0.0468]
["bitfinex","BTCUSD",1739354628970,0.001,96331.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739354629177,0.156713,96331.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739354629381,0.09621833,96331.0,96323.0,0.00777687]
["bitfinex","BTCUSD",1739354629792,0.09521833,96331.0,96323.0,0.00777687]
["bitfinex","BTCUSD",1739354629949,0.09521833,96331.0,96322.0,0.03850387]
["bitfinex","BTCUSD",1739354630152,0.155705,96336.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739354630360,0.001,96331.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739354630633,0.001,96331.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739354630848,0.001,96331.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739354630978,0.155704,96337.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739354631185,0.001,96331.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739354631595,0.001,96331.0,96321.0,0.25823265]
["bitfinex","BTCUSD",1739354632098,0.09621833,96331.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739354632446,0.09621833,96331.0,96321.0,0.25823265]
["bitfinex","BTCUSD",1739354632981,0.09621833,96331.0,96321.0,0.58273265]
["bitfinex","BTCUSD",1739354633182,0.09621833,96331.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739354633384,0.155704,96337.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739354633582,0.155705,96336.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739354634452,0.001,96331.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739354634638,0.001,96331.0,96321.0,0.42700365]
["bitfinex","BTCUSD",1739354634841,0.155707,96335.0,96321.0,0.42700365]
["bitfinex","BTCUSD",1739354635042,0.155704,96337.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739354635243,0.155705,96336.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739354635618,0.207602,96338.0,96321.0,0.30200365]
["bitfinex","BTCUSD",1739354635846,0.155705,96336.0,96321.0,0.45773165]
["bitfinex","BTCUSD",1739354636180,0.207602,96338.0,96321.0,0.45773165]
["bitfinex","BTCUSD",1739354636742,0.155706,96335.0,96321.0,0.45773165]
["bitfinex","BTCUSD",1739354637310,0.155707,96335.0,96321.0,0.45773165]
["bitfinex","BTCUSD",1739354639133,0.00022387,96339.0,96321.0,0.30200365]
["bitfinex","BTCUSD",1739354639250,0.155708,96334.0,96321.0,0.30200365]
["bitfinex","BTCUSD",1739354639768,0.155709,96333.0,96321.0,0.30200365]
["bitfinex","BTCUSD",1739354639970,0.09521833,96331.0,96321.0,0.17700365]
["bitfinex","BTCUSD",1739354640779,0.156708,96334.0,96321.0,0.33273165]
["bitfinex","BTCUSD",1739354640977,0.155708,96334.0,96321.0,0.33273165]
["bitfinex","BTCUSD",1739354641440,0.001,96331.0,96321.0,0.17700365]
["bitfinex","BTCUSD",1739354641577,0.001,96331.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739354641767,0.155706,96336.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739354641965,0.20782587,96339.0,96321.0,0.17700365]
["bitfinex","BTCUSD",1739354642187,0.001,96334.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739354642398,0.001,96334.0,96323.0,0.0826]
["bitfinex","BTCUSD",1739354642860,0.001,96334.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739354643054,0.001,96334.0,96323.0,0.0826]
["bitfinex","BTCUSD",1739354643260,0.001,96334.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739354643489,0.001,96334.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739354643490,0.00022387,96334.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739354643843,0.00022387,96334.0,96326.0,0.207628]
["bitfinex","BTCUSD",1739354644056,0.00022387,96334.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739354644225,0.00022387,96334.0,96329.0,0.023]
["bitfinex","BTCUSD",1739354644622,0.00122387,96334.0,96333.0,0.02053258]
["bitfinex","BTCUSD",1739354645000,0.00022387,96334.0,96333.0,0.07253623]
["bitfinex","BTCUSD",1739354645416,0.00122387,96334.0,96333.0,0.07253623]
["bitfinex","BTCUSD",1739354645639,0.00222387,96334.0,96333.0,0.07253623]
["bitfinex","BTCUSD",1739354646648,0.00122387,96334.0,96333.0,0.10097469]
["bitfinex","BTCUSD",1739354646987,0.00122387,96334.0,96333.0,0.10197469]
["bitfinex","BTCUSD",1739354647193,0.00222387,96334.0,96333.0,0.10597469]
["bitfinex","BTCUSD",1739354650076,0.00122387,96334.0,96332.0,0.13568569]
["bitfinex","BTCUSD",1739354650280,0.00022387,96334.0,96332.0,0.23818934]
["bitfinex","BTCUSD",1739354650479,0.00222387,96334.0,96333.0,0.005]
["bitfinex","BTCUSD",1739354650688,0.00322387,96334.0,96333.0,0.005]
["bitfinex","BTCUSD",1739354650893,0.00122387,96334.0,96333.0,0.3285]
["bitfinex","BTCUSD",1739354651261,0.00322387,96334.0,96333.0,0.3285]
["bitfinex","BTCUSD",1739354651775,0.00122387,96334.0,96333.0,0.3285]
["bitfinex","BTCUSD",1739354652577,0.02549877,96349.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739354652578,0.155685,96349.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739354653404,0.155687,96347.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739354653606,0.155684,96349.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739354653868,0.207577,96350.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739354653869,0.155685,96348.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739354654499,0.001,96349.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739354654669,0.001,96349.0,96342.0,0.0156695]
["bitfinex","BTCUSD",1739354654910,0.155681,96351.0,96341.0,0.0463645]
["bitfinex","BTCUSD",1739354655119,0.001,96348.0,96339.0,0.156698]
["bitfinex","BTCUSD",1739354655327,0.001,96348.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739354655529,0.001,96348.0,96339.0,0.001]
["bitfinex","BTCUSD",1739354656173,0.001,96348.0,96339.0,0.002]
["bitfinex","BTCUSD",1739354656372,0.001,96348.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739354656580,0.155684,96349.0,96333.0,0.3455194]
["bitfinex","BTCUSD",1739354656774,0.156684,96349.0,96342.0,0.001]
["bitfinex","BTCUSD",1739354657278,0.155684,96349.0,96339.0,0.157699]
["bitfinex","BTCUSD",1739354657482,0.001,96348.0,96341.0,0.001]
["bitfinex","BTCUSD",1739354658018,0.155684,96349.0,96342.0,0.002]
["bitfinex","BTCUSD",1739354658365,0.207572,96353.0,96342.0,0.001]
["bitfinex","BTCUSD",1739354658542,0.001,96349.0,96342.0,0.001]
["bitfinex","BTCUSD",1739354659657,0.00022387,96354.0,96335.0,0.0458]
["bitfinex","BTCUSD",1739354659951,0.001,96349.0,96342.0,0.001]
["bitfinex","BTCUSD",1739354660251,0.001,96349.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739354660431,0.155678,96353.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739354660631,0.001,96349.0,96342.0,0.157693]
["bitfinex","BTCUSD",1739354660829,0.001,96349.0,96342.0,0.156693]
["bitfinex","BTCUSD",1739354661037,0.001,96349.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739354661363,0.155679,96352.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739354661501,0.0010824,96349.0,96344.0,0.001]
["bitfinex","BTCUSD",1739354662689,8.24e-05,96349.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739354663052,0.0010824,96349.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739354663253,0.0010824,96349.0,96344.0,0.156691]
["bitfinex","BTCUSD",1739354663452,8.24e-05,96349.0,96344.0,0.156691]
["bitfinex","BTCUSD",1739354663653,0.0010824,96349.0,96344.0,0.157691]
["bitfinex","BTCUSD",1739354664181,0.0010824,96349.0,96344.0,0.002]
["bitfinex","BTCUSD",1739354664775,0.0010824,96349.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739354664982,0.0010824,96349.0,96344.0,0.002]
["bitfinex","BTCUSD",1739354665189,0.0010824,96349.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739354665504,0.0010824,96349.0,96344.0,0.002]
["bitfinex","BTCUSD",1739354665706,0.0010824,96349.0,96344.0,0.001]
["bitfinex","BTCUSD",1739354665916,0.0010824,96349.0,96345.0,0.001]
["bitfinex","BTCUSD",1739354666318,8.24e-05,96349.0,96345.0,0.001]
["bitfinex","BTCUSD",1739354666676,0.0010824,96349.0,96345.0,0.002]
["bitfinex","BTCUSD",1739354669875,0.02639649,96356.0,96345.0,0.002]
["bitfinex","BTCUSD",1739354670098,0.155679,96352.0,96341.0,0.00777817]
["bitfinex","BTCUSD",1739354670354,0.155679,96352.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739354670738,0.02639649,96356.0,96341.0,0.00788477]
["bitfinex","BTCUSD",1739354670992,0.02639649,96356.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739354670993,0.155679,96352.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739354671506,0.00022387,96351.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739354672344,0.00022387,96351.0,96345.0,0.001]
["bitfinex","BTCUSD",1739354672829,0.00022387,96351.0,96345.0,0.00777817]
["bitfinex","BTCUSD",1739354673236,0.00122387,96351.0,96345.0,0.00777817]
["bitfinex","BTCUSD",1739354673614,0.15590487,96351.0,96345.0,0.00777817]
["bitfinex","BTCUSD",1739354673952,0.00022387,96351.0,96345.0,0.00777817]
["bitfinex","BTCUSD",1739354674753,0.00022387,96351.0,96346.0,0.00777817]
["bitfinex","BTCUSD",1739354675260,0.00122387,96351.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739354675453,0.00122387,96351.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739354675833,0.00022387,96351.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739354676040,0.00122387,96351.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739354676384,0.00122387,96351.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739354676589,0.00022387,96351.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739354676828,0.00122387,96351.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739354677032,0.00122387,96351.0,96341.0,0.0001066]
["bitfinex","BTCUSD",1739354677240,0.00122387,96351.0,96349.0,0.155682]
["bitfinex","BTCUSD",1739354677827,0.00122387,96351.0,96349.0,0.16347318]
["bitfinex","BTCUSD",1739354678062,0.00022387,96351.0,96349.0,0.16347318]
["bitfinex","BTCUSD",1739354678426,0.00122387,96351.0,96349.0,0.16347318]
["bitfinex","BTCUSD",1739354679015,0.00022387,96351.0,96349.0,0.16347318]
["bitfinex","BTCUSD",1739354679221,0.00022387,96351.0,96350.0,0.00779118]
["bitfinex","BTCUSD",1739354679222,0.00122387,96351.0,96350.0,0.00779118]
["bitfinex","BTCUSD",1739354679636,0.00122387,96351.0,96350.0,0.16347318]
["bitfinex","BTCUSD",1739354679858,0.00022387,96351.0,96350.0,0.16347318]
["bitfinex","BTCUSD",1739354680048,0.00022387,96351.0,96348.0,0.02102607]
["bitfinex","BTCUSD",1739354680660,0.00022387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354681474,0.00122387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354681837,0.00022387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354682031,0.00022387,96351.0,96350.0,0.156682]
["bitfinex","BTCUSD",1739354682259,0.00122387,96351.0,96350.0,0.156682]
["bitfinex","BTCUSD",1739354683057,0.00022387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354683253,0.00122387,96351.0,96350.0,0.156682]
["bitfinex","BTCUSD",1739354684620,0.00022387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354685001,0.00022387,96351.0,96348.0,0.02102607]
["bitfinex","BTCUSD",1739354685196,0.00122387,96351.0,96350.0,0.156682]
["bitfinex","BTCUSD",1739354685761,0.00022387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354686204,0.00122387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354687650,0.00022387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354687825,0.00122387,96351.0,96350.0,0.156682]
["bitfinex","BTCUSD",1739354690099,0.00122387,96351.0,96350.0,0.001]
["bitfinex","BTCUSD",1739354690702,0.00122387,96351.0,96350.0,0.156682]
["bitfinex","BTCUSD",1739354692515,0.00022387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354692893,0.00122387,96351.0,96350.0,0.156682]
["bitfinex","BTCUSD",1739354693543,0.00122387,96351.0,96350.0,0.001]
["bitfinex","BTCUSD",1739354693677,0.00122387,96351.0,96350.0,0.156682]
["bitfinex","BTCUSD",1739354694307,0.00022387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354694512,0.00122387,96351.0,96350.0,0.156682]
["bitfinex","BTCUSD",1739354695004,0.00122387,96351.0,96350.0,0.001]
["bitfinex","BTCUSD",1739354695236,0.00122387,96351.0,96350.0,0.156682]
["bitfinex","BTCUSD",1739354698633,0.00022387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354699111,0.00122387,96351.0,96350.0,0.156682]
["bitfinex","BTCUSD",1739354700081,0.00122387,96351.0,96350.0,0.001]
["bitfinex","BTCUSD",1739354700444,0.00022387,96351.0,96349.0,0.155684]
["bitfinex","BTCUSD",1739354700644,0.00122387,96351.0,96350.0,0.001]
["bitfinex","BTCUSD",1739354701483,0.00022387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354701684,0.00122387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354702223,0.00022387,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739354703471,0.00022387,96351.0,96350.0,0.16285467]
["bitfinex","BTCUSD",1739354703818,0.00122387,96351.0,96350.0,0.16385467]
["bitfinex","BTCUSD",1739354704240,0.00122387,96351.0,96350.0,0.00817267]
["bitfinex","BTCUSD",1739354704897,0.00122387,96351.0,96350.0,0.001]
["bitfinex","BTCUSD",1739354705266,0.00122387,96351.0,96348.0,0.0001065]
["bitfinex","BTCUSD",1739354705672,0.00122387,96351.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739354706415,0.00122387,96351.0,96348.0,0.0001065]
["bitfinex","BTCUSD",1739354706611,0.00122387,96351.0,96348.0,0.1557905]
["bitfinex","BTCUSD",1739354706811,0.00022387,96351.0,96348.0,0.1557905]
["bitfinex","BTCUSD",1739354707150,0.00122387,96351.0,96348.0,0.1557905]
["bitfinex","BTCUSD",1739354708472,0.00122387,96351.0,96348.0,0.0001065]
["bitfinex","BTCUSD",1739354708924,0.155682,96350.0,96349.0,0.00779105]
["bitfinex","BTCUSD",1739354709134,0.25817086,96350.0,96349.0,0.00779105]
["bitfinex","BTCUSD",1739354710113,0.155692,96344.0,96343.0,0.0001065]
["bitfinex","BTCUSD",1739354711339,0.156692,96344.0,96343.0,0.0001065]
["bitfinex","BTCUSD",1739354711908,0.001,96344.0,96343.0,0.0001065]
["bitfinex","BTCUSD",1739354712633,0.02048508,96344.0,96343.0,0.0001065]
["bitfinex","BTCUSD",1739354713272,0.01948508,96344.0,96343.0,0.0001065]
["bitfinex","BTCUSD",1739354713474,0.02048508,96344.0,96343.0,0.0001065]
["bitfinex","BTCUSD",1739354713672,0.001,96344.0,96343.0,0.0001065]
["bitfinex","BTCUSD",1739354714751,0.155685,96349.0,96343.0,0.0001065]
["bitfinex","BTCUSD",1739354714969,0.001,96344.0,96337.0,0.207603]
["bitfinex","BTCUSD",1739354715405,0.002,96344.0,96337.0,0.207603]
["bitfinex","BTCUSD",1739354715609,0.001,96344.0,96342.0,0.155694]
["bitfinex","BTCUSD",1739354716191,5.035e-05,96350.0,96338.0,0.10250365]
["bitfinex","BTCUSD",1739354716396,5.035e-05,96350.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739354716605,0.001,96344.0,96340.0,0.207598]
["bitfinex","BTCUSD",1739354716765,0.001,96344.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739354717212,0.001,96344.0,96343.0,0.28119665]
["bitfinex","BTCUSD",1739354718180,5.035e-05,96350.0,96349.0,0.155684]
["bitfinex","BTCUSD",1739354718388,5.035e-05,96350.0,96349.0,0.25818765]
["bitfinex","BTCUSD",1739354719624,5.035e-05,96350.0,96349.0,0.26218765]
["bitfinex","BTCUSD",1739354719833,5.035e-05,96350.0,96349.0,0.10650365]
["bitfinex","BTCUSD",1739354720048,5.035e-05,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739354720049,0.00105035,96350.0,96349.0,0.005]
["bitfinex","BTCUSD",1739354722145,0.00105035,96350.0,96349.0,0.0256759]
["bitfinex","BTCUSD",1739354723296,0.00105035,96350.0,96349.0,0.03346334]
["bitfinex","BTCUSD",1739354724903,0.00105035,96350.0,96348.0,0.06414734]
["bitfinex","BTCUSD",1739354725103,0.00105035,96350.0,96347.0,0.207582]
["bitfinex","BTCUSD",1739354725342,0.00105035,96350.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739354725979,5.035e-05,96350.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739354726189,0.00105035,96350.0,96348.0,0.160684]
["bitfinex","BTCUSD",1739354726738,0.00105035,96350.0,96349.0,0.02100445]
["bitfinex","BTCUSD",1739354728512,0.00105035,96350.0,96349.0,0.02200445]
["bitfinex","BTCUSD",1739354729039,5.035e-05,96350.0,96349.0,0.02200445]
["bitfinex","BTCUSD",1739354729484,0.00105035,96350.0,96349.0,0.02200445]
["bitfinex","BTCUSD",1739354730233,0.00105035,96350.0,96347.0,0.207582]
["bitfinex","BTCUSD",1739354730449,0.00105035,96350.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739354731090,0.00127422,96350.0,96349.0,0.0203723]
["bitfinex","BTCUSD",1739354731356,0.00127422,96350.0,96349.0,0.1760563]
["bitfinex","BTCUSD",1739354731763,0.00127422,96350.0,96349.0,0.18188326]
["bitfinex","BTCUSD",1739354732209,0.00027422,96350.0,96349.0,0.18188326]
["bitfinex","BTCUSD",1739354732412,0.00127422,96350.0,96349.0,0.18188326]
["bitfinex","BTCUSD",1739354732614,0.00127422,96350.0,96349.0,0.18288326]
["bitfinex","BTCUSD",1739354733063,0.00027422,96350.0,96349.0,0.18288326]
["bitfinex","BTCUSD",1739354733262,0.00127422,96350.0,96349.0,0.18288326]
["bitfinex","BTCUSD",1739354734941,0.00127422,96350.0,96349.0,0.00682696]
["bitfinex","BTCUSD",1739354735360,0.00127422,96350.0,96349.0,0.18359651]
["bitfinex","BTCUSD",1739354737019,0.00127422,96350.0,96349.0,0.19137999]
["bitfinex","BTCUSD",1739354740120,0.00127422,96350.0,96349.0,0.03069815]
["bitfinex","BTCUSD",1739354740328,0.00127422,96350.0,96349.0,0.03473506]
["bitfinex","BTCUSD",1739354740828,0.00127422,96350.0,96349.0,0.19041906]
["bitfinex","BTCUSD",1739354745126,0.00127422,96350.0,96349.0,0.16150538]
["bitfinex","BTCUSD",1739354745550,0.00127422,96350.0,96349.0,0.00582138]
["bitfinex","BTCUSD",1739354745783,0.00027422,96350.0,96349.0,0.00582138]
["bitfinex","BTCUSD",1739354746122,0.00127422,96350.0,96349.0,0.16150538]
["bitfinex","BTCUSD",1739354747386,0.00027422,96350.0,96349.0,0.16150538]
["bitfinex","BTCUSD",1739354747719,0.00127422,96350.0,96349.0,0.16150538]
["bitfinex","BTCUSD",1739354749088,0.00127422,96350.0,96349.0,0.00582138]
["bitfinex","BTCUSD",1739354749863,0.00127422,96350.0,96348.0,0.0001065]
["bitfinex","BTCUSD",1739354750068,0.00127422,96350.0,96349.0,0.00582138]
["bitfinex","BTCUSD",1739354750713,0.00027422,96350.0,96349.0,0.00582138]
["bitfinex","BTCUSD",1739354750929,0.00127422,96350.0,96349.0,0.00582138]
["bitfinex","BTCUSD",1739354751495,0.00027422,96350.0,96349.0,0.00582138]
["bitfinex","BTCUSD",1739354751848,0.00127422,96350.0,96349.0,0.00582138]
["bitfinex","BTCUSD",1739354752286,0.00127422,96350.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739354752487,0.15695722,96350.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739354752841,0.15695722,96350.0,96342.0,0.00640931]
["bitfinex","BTCUSD",1739354753239,0.15695722,96350.0,96344.0,0.02109594]
["bitfinex","BTCUSD",1739354753441,0.00127422,96350.0,96344.0,0.02109594]
["bitfinex","BTCUSD",1739354753619,0.00127422,96350.0,96345.0,0.00069454]
["bitfinex","BTCUSD",1739354754043,0.15595622,96350.0,96345.0,0.00069454]
["bitfinex","BTCUSD",1739354754252,0.15595622,96350.0,96349.0,0.0001065]
["bitfinex","BTCUSD",1739354754455,0.15695622,96350.0,96349.0,0.0001065]
["bitfinex","BTCUSD",1739354754828,0.15595622,96350.0,96349.0,0.0001065]
["bitfinex","BTCUSD",1739354755031,0.15595622,96350.0,96339.0,0.207599]
["bitfinex","BTCUSD",1739354755334,0.15695622,96350.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739354755534,0.15595622,96350.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739354755748,0.15595622,96350.0,96342.0,0.00570976]
["bitfinex","BTCUSD",1739354755872,0.15695622,96350.0,96342.0,0.00570976]
["bitfinex","BTCUSD",1739354756303,0.00127422,96350.0,96342.0,0.16140376]
["bitfinex","BTCUSD",1739354757226,0.20778687,96356.0,96343.0,0.00069885]
["bitfinex","BTCUSD",1739354757404,0.156682,96350.0,96343.0,0.02167627]
["bitfinex","BTCUSD",1739354757607,0.156682,96350.0,96344.0,0.00571393]
["bitfinex","BTCUSD",1739354757809,0.155682,96350.0,96344.0,0.00571393]
["bitfinex","BTCUSD",1739354758082,0.155682,96350.0,96344.0,0.52467393]
["bitfinex","BTCUSD",1739354758212,0.001,96350.0,96344.0,0.52467393]
["bitfinex","BTCUSD",1739354758645,0.155681,96351.0,96344.0,0.52467393]
["bitfinex","BTCUSD",1739354759068,0.001,96350.0,96344.0,0.52467393]
["bitfinex","BTCUSD",1739354760074,0.155681,96351.0,96345.0,0.00571526]
["bitfinex","BTCUSD",1739354760252,0.155681,96351.0,96345.0,0.00903614]
["bitfinex","BTCUSD",1739354760457,0.156681,96351.0,96345.0,0.00903614]
["bitfinex","BTCUSD",1739354760928,0.155681,96351.0,96346.0,0.00069238]
["bitfinex","BTCUSD",1739354761301,0.001,96351.0,96347.0,0.0090377]
["bitfinex","BTCUSD",1739354761702,0.001,96351.0,96346.0,0.00069238]
["bitfinex","BTCUSD",1739354761862,0.155679,96352.0,96348.0,0.00903847]
["bitfinex","BTCUSD",1739354762066,0.155679,96352.0,96347.0,0.0090377]
["bitfinex","BTCUSD",1739354762341,0.156681,96351.0,96347.0,0.0090377]
["bitfinex","BTCUSD",1739354762518,0.156681,96351.0,96344.0,0.39967393]
["bitfinex","BTCUSD",1739354762901,0.001,96351.0,96344.0,0.39967393]
["bitfinex","BTCUSD",1739354763104,0.001,96351.0,96344.0,0.55536593]
["bitfinex","BTCUSD",1739354763928,0.001,96351.0,96344.0,0.39967393]
["bitfinex","BTCUSD",1739354764133,0.155679,96352.0,96344.0,0.39967393]
["bitfinex","BTCUSD",1739354764333,0.156679,96352.0,96344.0,0.39967393]
["bitfinex","BTCUSD",1739354764538,0.001,96352.0,96345.0,0.00069454]
["bitfinex","BTCUSD",1739354764743,0.156679,96352.0,96345.0,0.00069454]
["bitfinex","BTCUSD",1739354765074,0.001,96352.0,96344.0,0.27536847]
["bitfinex","BTCUSD",1739354765273,0.155677,96354.0,96346.0,0.00051875]
["bitfinex","BTCUSD",1739354765452,0.001,96351.0,96345.0,0.1562109]
["bitfinex","BTCUSD",1739354765701,0.001,96351.0,96347.0,0.00051659]
["bitfinex","BTCUSD",1739354765921,0.155677,96354.0,96346.0,0.00051875]
["bitfinex","BTCUSD",1739354766094,0.155678,96353.0,96348.0,0.00051444]
["bitfinex","BTCUSD",1739354766303,0.155678,96353.0,96347.0,0.00051659]
["bitfinex","BTCUSD",1739354766499,0.00022366,96352.0,96349.0,0.00051229]
["bitfinex","BTCUSD",1739354766657,0.00022366,96352.0,96344.0,0.27547497]
["bitfinex","BTCUSD",1739354766658,0.00022366,96352.0,96348.0,0.00051444]
["bitfinex","BTCUSD",1739354766881,0.00022366,96352.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739354767103,0.00022366,96352.0,96349.0,0.00051229]
["bitfinex","BTCUSD",1739354767278,0.00122366,96352.0,96345.0,0.91825]
["bitfinex","BTCUSD",1739354767701,0.00022366,96352.0,96345.0,0.91825]
["bitfinex","BTCUSD",1739354768114,0.00122366,96352.0,96346.0,0.00051875]
["bitfinex","BTCUSD",1739354768314,0.00122366,96352.0,96346.0,0.76306875]
["bitfinex","BTCUSD",1739354768488,0.00122366,96352.0,96346.0,0.91875675]
["bitfinex","BTCUSD",1739354768692,0.00122366,96352.0,96346.0,0.76306875]
["bitfinex","BTCUSD",1739354768894,0.00022366,96352.0,96346.0,0.76306875]
["bitfinex","BTCUSD",1739354769558,0.00122366,96352.0,96346.0,0.76306875]
["bitfinex","BTCUSD",1739354770040,0.15690266,96352.0,96346.0,0.63806875]
["bitfinex","BTCUSD",1739354770261,0.00122366,96352.0,96347.0,0.00038691]
["bitfinex","BTCUSD",1739354770374,0.00122366,96352.0,96346.0,0.63806875]
["bitfinex","BTCUSD",1739354770575,0.00122366,96352.0,96348.0,0.00038475]
["bitfinex","BTCUSD",1739354770816,0.00122366,96352.0,96346.0,0.63806875]
["bitfinex","BTCUSD",1739354771022,0.00122366,96352.0,96349.0,0.0003826]
["bitfinex","BTCUSD",1739354771217,0.00122366,96352.0,96346.0,0.63806875]
["bitfinex","BTCUSD",1739354771393,0.00022366,96352.0,96350.0,0.00038044]
["bitfinex","BTCUSD",1739354771597,0.00022366,96352.0,96346.0,0.63806875]
["bitfinex","BTCUSD",1739354771836,0.00122366,96352.0,96351.0,0.00037829]
["bitfinex","BTCUSD",1739354772267,0.00010491,96352.0,96351.0,0.00037829]
["bitfinex","BTCUSD",1739354772648,0.00110491,96352.0,96351.0,0.00037829]
["bitfinex","BTCUSD",1739354773850,0.00010491,96352.0,96351.0,0.00037829]
["bitfinex","BTCUSD",1739354774284,0.00110491,96352.0,96351.0,0.00037829]
["bitfinex","BTCUSD",1739354774507,0.12990491,96352.0,96351.0,0.00037829]
["bitfinex","BTCUSD",1739354774729,1.04651423,96352.0,96351.0,0.00037829]
["bitfinex","BTCUSD",1739354774937,1.20219323,96352.0,96351.0,0.00037829]
["bitfinex","BTCUSD",1739354775137,0.155687,96347.0,96346.0,0.51344704]
["bitfinex","BTCUSD",1739354775499,0.34059065,96347.0,96346.0,0.52291037]
["bitfinex","BTCUSD",1739354776492,0.34359065,96347.0,96346.0,0.52291037]
["bitfinex","BTCUSD",1739354777559,0.35985887,96347.0,96346.0,0.52291037]
["bitfinex","BTCUSD",1739354777761,0.36985887,96347.0,96346.0,0.52291037]
["bitfinex","BTCUSD",1739354778185,0.36685887,96347.0,96346.0,0.52291037]
["bitfinex","BTCUSD",1739354778405,0.35885887,96347.0,96346.0,0.52291037]
["bitfinex","BTCUSD",1739354778758,0.36485887,96347.0,96346.0,0.52291037]
["bitfinex","BTCUSD",1739354779174,0.35885887,96347.0,96346.0,0.52291037]
["bitfinex","BTCUSD",1739354779377,0.38407163,96347.0,96346.0,0.52301687]
["bitfinex","BTCUSD",1739354779551,0.39029529,96347.0,96346.0,0.52301687]
["bitfinex","BTCUSD",1739354779779,0.39129529,96347.0,96346.0,0.52301687]
["bitfinex","BTCUSD",1739354779958,0.39129529,96347.0,96346.0,0.39801687]
["bitfinex","BTCUSD",1739354780741,0.38529529,96347.0,96346.0,0.39801687]
["bitfinex","BTCUSD",1739354781097,0.39429529,96347.0,96346.0,0.39801687]
["bitfinex","BTCUSD",1739354781273,0.39729529,96347.0,96346.0,0.39801687]
["bitfinex","BTCUSD",1739354781480,0.38429529,96347.0,96346.0,0.39801687]
["bitfinex","BTCUSD",1739354781847,0.39729529,96347.0,96346.0,0.39801687]
["bitfinex","BTCUSD",1739354782467,0.21863057,96347.0,96346.0,0.39801687]
["bitfinex","BTCUSD",1739354782664,0.37431757,96347.0,96346.0,0.39801687]
["bitfinex","BTCUSD",1739354783781,0.36431757,96347.0,96346.0,0.39801687]
["bitfinex","BTCUSD",1739354783959,0.94558497,96347.0,96346.0,0.39801687]
["bitfinex","BTCUSD",1739354784164,0.92931675,96347.0,96346.0,0.39801687]
["bitfinex","BTCUSD",1739354784333,0.95984288,96347.0,96346.0,0.34657575]
["bitfinex","BTCUSD",1739354784759,0.96284288,96347.0,96346.0,0.34657575]
["bitfinex","BTCUSD",1739354784964,0.155727,96322.0,96321.0,0.0829441]
["bitfinex","BTCUSD",1739354785110,0.203527,96322.0,96321.0,0.08299445]
["bitfinex","BTCUSD",1739354785315,0.203527,96322.0,96321.0,5.035e-05]
["bitfinex","BTCUSD",1739354785527,0.279027,96322.0,96321.0,5.035e-05]
["bitfinex","BTCUSD",1739354787195,0.284027,96322.0,96321.0,5.035e-05]
["bitfinex","BTCUSD",1739354787397,0.283027,96322.0,96321.0,5.035e-05]
["bitfinex","BTCUSD",1739354787599,0.282027,96322.0,96321.0,5.035e-05]
["bitfinex","BTCUSD",1739354787980,0.292027,96322.0,96321.0,5.035e-05]
["bitfinex","BTCUSD",1739354788483,0.168727,96322.0,96321.0,5.035e-05]
["bitfinex","BTCUSD",1739354788693,0.158727,96322.0,96321.0,5.035e-05]
["bitfinex","BTCUSD",1739354788902,0.164727,96322.0,96321.0,5.035e-05]
["bitfinex","BTCUSD",1739354789713,0.18866665,96322.0,96321.0,5.035e-05]
["bitfinex","BTCUSD",1739354789912,0.03293965,96322.0,96302.0,0.11051695]
["bitfinex","BTCUSD",1739354790118,0.155739,96315.0,96302.0,0.00044118]
["bitfinex","BTCUSD",1739354790339,0.207647,96318.0,96303.0,0.00774373]
["bitfinex","BTCUSD",1739354790514,0.155737,96317.0,96302.0,0.00044118]
["bitfinex","BTCUSD",1739354790739,0.155737,96317.0,96304.0,0.00774451]
["bitfinex","BTCUSD",1739354791064,0.155737,96316.0,96305.0,0.00779518]
["bitfinex","BTCUSD",1739354791214,0.155737,96316.0,96302.0,0.15620018]
["bitfinex","BTCUSD",1739354791421,0.01627224,96328.0,96306.0,0.00779595]
["bitfinex","BTCUSD",1739354791661,0.155737,96316.0,96302.0,0.15620018]
["bitfinex","BTCUSD",1739354791842,0.001,96315.0,96307.0,0.00779673]
["bitfinex","BTCUSD",1739354792003,0.001,96315.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739354792204,0.001,96315.0,96308.0,0.00779751]
["bitfinex","BTCUSD",1739354792426,0.001,96315.0,96302.0,0.15620018]
["bitfinex","BTCUSD",1739354792626,0.156739,96315.0,96305.0,0.0001065]
["bitfinex","BTCUSD",1739354793176,0.156739,96315.0,96306.0,0.00779595]
["bitfinex","BTCUSD",1739354793575,0.001,96315.0,96306.0,0.00779595]
["bitfinex","BTCUSD",1739354793727,0.155737,96316.0,96306.0,0.00779595]
["bitfinex","BTCUSD",1739354793930,0.01627224,96328.0,96306.0,0.00779595]
["bitfinex","BTCUSD",1739354794182,0.155739,96315.0,96306.0,0.00779595]
["bitfinex","BTCUSD",1739354795045,0.156737,96316.0,96307.0,0.0064974]
["bitfinex","BTCUSD",1739354795228,0.1571782,96316.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739354795441,0.1571782,96316.0,96305.0,0.00649585]
["bitfinex","BTCUSD",1739354796060,0.0014412,96316.0,96305.0,0.16224985]
["bitfinex","BTCUSD",1739354796285,0.0014412,96316.0,96305.0,0.00649585]
["bitfinex","BTCUSD",1739354796534,0.0014412,96316.0,96306.0,0.0204493]
["bitfinex","BTCUSD",1739354797020,0.0004412,96316.0,96307.0,0.0542974]
["bitfinex","BTCUSD",1739354797314,0.001,96315.0,96307.0,0.0542974]
["bitfinex","BTCUSD",1739354797699,0.0004412,96316.0,96307.0,0.0542974]
["bitfinex","BTCUSD",1739354797865,0.0004412,96316.0,96307.0,0.0478]
["bitfinex","BTCUSD",1739354798071,0.0014412,96316.0,96308.0,0.00649818]
["bitfinex","BTCUSD",1739354798489,0.0004412,96316.0,96308.0,0.00649818]
["bitfinex","BTCUSD",1739354799033,0.20763,96325.0,96308.0,0.00649818]
["bitfinex","BTCUSD",1739354799344,0.09521833,96330.0,96308.0,0.00658058]
["bitfinex","BTCUSD",1739354799345,0.155732,96319.0,96308.0,0.00658058]
["bitfinex","BTCUSD",1739354799545,0.15573,96321.0,96308.0,0.00658058]
["bitfinex","BTCUSD",1739354799740,0.155732,96320.0,96308.0,0.00658058]
["bitfinex","BTCUSD",1739354799955,0.01627224,96328.0,96310.0,0.09521833]
["bitfinex","BTCUSD",1739354800152,0.207601,96339.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354800354,0.001,96316.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354800866,0.155718,96328.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354801070,0.207619,96331.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739354801280,0.004,96328.0,96316.0,0.155735]
["bitfinex","BTCUSD",1739354801453,0.004,96328.0,96312.0,0.207658]
["bitfinex","BTCUSD",1739354801659,0.155717,96329.0,96316.0,0.155735]
["bitfinex","BTCUSD",1739354801827,0.155716,96330.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739354802028,0.207615,96332.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739354802029,0.004,96328.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739354802663,0.004,96328.0,96321.0,0.00650215]
["bitfinex","BTCUSD",1739354804628,0.00022387,96328.0,96318.0,0.31014665]
["bitfinex","BTCUSD",1739354804824,0.00022387,96328.0,96323.0,0.0065037]
["bitfinex","BTCUSD",1739354804999,0.00422387,96328.0,96323.0,0.030725]
["bitfinex","BTCUSD",1739354805338,0.00422387,96328.0,96324.0,0.00650447]
["bitfinex","BTCUSD",1739354805531,0.00022387,96328.0,96324.0,0.00650447]
["bitfinex","BTCUSD",1739354805742,0.00222387,96328.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739354805899,0.00222387,96328.0,96325.0,0.00648801]
["bitfinex","BTCUSD",1739354806097,0.00222387,96328.0,96324.0,0.16221124]
["bitfinex","BTCUSD",1739354806339,0.00222387,96328.0,96324.0,0.00648724]
["bitfinex","BTCUSD",1739354806837,0.00222387,96328.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739354807048,0.00222387,96328.0,96325.0,0.00648801]
["bitfinex","BTCUSD",1739354807049,0.00022387,96328.0,96325.0,0.00648801]
["bitfinex","BTCUSD",1739354807376,0.00222387,96328.0,96326.0,0.00648879]
["bitfinex","BTCUSD",1739354807790,0.00022387,96328.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739354808008,0.00022387,96328.0,96327.0,0.00648956]
["bitfinex","BTCUSD",1739354808184,0.00222387,96328.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739354808363,0.00222387,96328.0,96327.0,0.00648956]
["bitfinex","BTCUSD",1739354808520,0.00222387,96328.0,96318.0,0.31014665]
["bitfinex","BTCUSD",1739354808521,0.00022387,96328.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739354808731,0.00022387,96328.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739354808928,0.00122387,96328.0,96323.0,0.00648646]
["bitfinex","BTCUSD",1739354809194,0.00122387,96328.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739354809490,0.00122387,96328.0,96319.0,0.02099263]
["bitfinex","BTCUSD",1739354809491,0.00122387,96328.0,96323.0,0.00648646]
["bitfinex","BTCUSD",1739354809703,0.00122387,96328.0,96319.0,0.22863563]
["bitfinex","BTCUSD",1739354809856,0.00122387,96328.0,96320.0,0.00648414]
["bitfinex","BTCUSD",1739354810050,0.00122387,96328.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739354810235,0.00122387,96328.0,96323.0,0.00540577]
["bitfinex","BTCUSD",1739354810621,0.00022387,96328.0,96319.0,0.207643]
["bitfinex","BTCUSD",1739354810790,0.00122387,96328.0,96324.0,0.00540655]
["bitfinex","BTCUSD",1739354811093,0.00122387,96328.0,96325.0,0.00540732]
["bitfinex","BTCUSD",1739354811094,0.207628,96326.0,96325.0,0.00540732]
["bitfinex","BTCUSD",1739354811332,0.231619,96327.0,96319.0,0.02083663]
["bitfinex","BTCUSD",1739354811545,0.0759,96327.0,96323.0,0.001]
["bitfinex","BTCUSD",1739354811715,0.155722,96326.0,96323.0,0.001]
["bitfinex","BTCUSD",1739354811920,0.155722,96326.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739354812451,0.155719,96327.0,96319.0,0.155731]
["bitfinex","BTCUSD",1739354812607,0.155721,96326.0,96318.0,0.00540189]
["bitfinex","BTCUSD",1739354812940,0.155721,96326.0,96320.0,0.00540345]
["bitfinex","BTCUSD",1739354813142,0.001,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1739354813704,0.15572,96327.0,96318.0,0.155732]
["bitfinex","BTCUSD",1739354813906,0.155721,96326.0,96319.0,0.00540267]
["bitfinex","BTCUSD",1739354814135,0.155721,96326.0,96317.0,0.207645]
["bitfinex","BTCUSD",1739354814340,0.156721,96326.0,96320.0,0.00540345]
["bitfinex","BTCUSD",1739354814493,0.001,96326.0,96318.0,0.001]
["bitfinex","BTCUSD",1739354814700,0.155722,96325.0,96319.0,0.00540267]
["bitfinex","BTCUSD",1739354814901,0.155722,96325.0,96317.0,0.08904767]
["bitfinex","BTCUSD",1739354815158,0.155722,96325.0,96318.0,0.00689278]
["bitfinex","BTCUSD",1739354815653,0.155722,96325.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739354816053,0.155722,96325.0,96317.0,0.00686697]
["bitfinex","BTCUSD",1739354816457,0.155722,96325.0,96318.0,0.0001066]
["bitfinex","BTCUSD",1739354816767,0.155722,96325.0,96319.0,0.00686715]
["bitfinex","BTCUSD",1739354818484,0.156722,96325.0,96319.0,0.00686715]
["bitfinex","BTCUSD",1739354819413,0.155726,96323.0,96319.0,0.00686715]
["bitfinex","BTCUSD",1739354820034,0.155726,96323.0,96314.0,0.43605882]
["bitfinex","BTCUSD",1739354820172,0.155726,96323.0,96314.0,0.53856247]
["bitfinex","BTCUSD",1739354820372,0.20863,96325.0,96314.0,0.53856247]
["bitfinex","BTCUSD",1739354820595,0.155724,96324.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739354820816,0.001,96325.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739354821019,0.001,96323.0,96314.0,0.53856247]
["bitfinex","BTCUSD",1739354821310,0.001,96323.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354821516,0.002,96323.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354822052,0.001,96323.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354822278,0.001,96323.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739354822408,0.001,96323.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739354822617,0.001,96323.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354823696,0.002,96323.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354824164,0.003,96323.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354824775,0.01946464,96322.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354824974,0.01946464,96322.0,96314.0,0.53856247]
["bitfinex","BTCUSD",1739354825377,0.01946464,96322.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354825917,0.02046464,96322.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354826279,0.02146464,96322.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354826555,0.01946464,96321.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739354827028,0.01946464,96321.0,96314.0,0.48665047]
["bitfinex","BTCUSD",1739354827628,0.01946464,96321.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739354828030,0.01946464,96320.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739354828579,0.01946464,96320.0,96314.0,0.33091047]
["bitfinex","BTCUSD",1739354828580,0.01946464,96320.0,96316.0,0.00379952]
["bitfinex","BTCUSD",1739354829178,0.02046464,96320.0,96316.0,0.00379952]
["bitfinex","BTCUSD",1739354829425,0.155735,96317.0,96316.0,0.00379952]
["bitfinex","BTCUSD",1739354829800,0.231535,96317.0,96316.0,0.00379952]
["bitfinex","BTCUSD",1739354830004,0.155758,96303.0,96294.0,0.26301974]
["bitfinex","BTCUSD",1739354830181,0.155758,96303.0,96299.0,0.02077743]
["bitfinex","BTCUSD",1739354830394,0.155758,96303.0,96294.0,0.10768894]
["bitfinex","BTCUSD",1739354830820,0.01946464,96302.0,96294.0,0.10768894]
["bitfinex","BTCUSD",1739354831660,0.01946464,96302.0,96294.0,0.26346094]
["bitfinex","BTCUSD",1739354832199,0.02146464,96302.0,96297.0,0.02060479]
["bitfinex","BTCUSD",1739354832403,0.01946464,96301.0,96297.0,0.02060479]
["bitfinex","BTCUSD",1739354833805,0.09896464,96301.0,96294.0,0.10768894]
["bitfinex","BTCUSD",1739354833980,0.155768,96297.0,96294.0,0.10768894]
["bitfinex","BTCUSD",1739354834183,0.01946464,96300.0,96294.0,0.10768894]
["bitfinex","BTCUSD",1739354834404,0.155767,96298.0,96295.0,0.00518857]
["bitfinex","BTCUSD",1739354834712,0.155767,96298.0,96294.0,0.10768894]
["bitfinex","BTCUSD",1739354835214,0.155767,96298.0,96295.0,0.00518857]
["bitfinex","BTCUSD",1739354835546,0.155767,96298.0,96291.0,4.406e-05]
["bitfinex","BTCUSD",1739354835748,0.17523364,96297.0,96291.0,4.406e-05]
["bitfinex","BTCUSD",1739354835976,0.17523364,96297.0,96292.0,0.00520115]
["bitfinex","BTCUSD",1739354836174,0.01946464,96297.0,96292.0,0.00520115]
["bitfinex","BTCUSD",1739354836581,0.17523264,96297.0,96292.0,0.00520115]
["bitfinex","BTCUSD",1739354836981,0.01946464,96297.0,96292.0,0.16097615]
["bitfinex","BTCUSD",1739354837186,0.01946464,96297.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739354837547,0.155757,96304.0,96296.0,0.00531846]
["bitfinex","BTCUSD",1739354837746,0.0831,96307.0,96296.0,0.00531846]
["bitfinex","BTCUSD",1739354837747,0.001,96298.0,96296.0,0.00531846]
["bitfinex","BTCUSD",1739354838060,0.001,96298.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739354838267,0.155752,96307.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739354838469,0.155747,96310.0,96297.0,0.00531337]
["bitfinex","BTCUSD",1739354838686,0.155747,96310.0,96298.0,0.207688]
["bitfinex","BTCUSD",1739354838905,0.01943935,96306.0,96299.0,0.00530931]
["bitfinex","BTCUSD",1739354839811,0.01943935,96306.0,96304.0,0.155755]
["bitfinex","BTCUSD",1739354840011,0.01943935,96306.0,96304.0,0.13325865]
["bitfinex","BTCUSD",1739354840222,0.01943935,96306.0,96305.0,0.00530572]
["bitfinex","BTCUSD",1739354840517,0.20785887,96323.0,96305.0,0.00530572]
["bitfinex","BTCUSD",1739354840721,0.20785887,96323.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739354840874,0.207636,96322.0,96312.0,0.00530632]
["bitfinex","BTCUSD",1739354841082,0.155731,96320.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739354841279,0.00022387,96323.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739354841648,0.00022387,96323.0,96314.0,0.00528202]
["bitfinex","BTCUSD",1739354841850,0.00722387,96323.0,96314.0,0.00528202]
["bitfinex","BTCUSD",1739354842072,0.00722387,96323.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739354842191,0.001,96322.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739354842412,0.001,96322.0,96318.0,0.16096504]
["bitfinex","BTCUSD",1739354842614,0.00722387,96323.0,96318.0,0.16096504]
["bitfinex","BTCUSD",1739354843014,0.00722387,96323.0,96318.0,0.00523204]
["bitfinex","BTCUSD",1739354843426,0.00722387,96323.0,96314.0,0.207653]
["bitfinex","BTCUSD",1739354843647,0.00722387,96323.0,96319.0,0.00521529]
["bitfinex","BTCUSD",1739354843867,0.00022387,96323.0,96314.0,0.207653]
["bitfinex","BTCUSD",1739354844073,0.00022387,96323.0,96320.0,0.00521537]
["bitfinex","BTCUSD",1739354844247,0.00022387,96323.0,96317.0,0.002]
["bitfinex","BTCUSD",1739354844635,0.00022387,96323.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739354844837,0.00022387,96323.0,96319.0,0.002]
["bitfinex","BTCUSD",1739354845193,0.01943722,96322.0,96320.0,0.00520891]
["bitfinex","BTCUSD",1739354845567,0.01943722,96322.0,96321.0,0.00161197]
["bitfinex","BTCUSD",1739354845772,0.01943722,96322.0,96318.0,0.001]
["bitfinex","BTCUSD",1739354845967,0.01943722,96322.0,96317.0,0.001]
["bitfinex","BTCUSD",1739354846173,0.15573,96321.0,96319.0,0.00620769]
["bitfinex","BTCUSD",1739354846353,0.01943722,96322.0,96319.0,0.001]
["bitfinex","BTCUSD",1739354846561,0.01943722,96322.0,96317.0,0.001]
["bitfinex","BTCUSD",1739354846766,0.01943722,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1739354847031,0.00066513,96323.0,96321.0,0.002]
["bitfinex","BTCUSD",1739354847167,0.00066513,96323.0,96320.0,0.002]
["bitfinex","BTCUSD",1739354847361,0.00066513,96323.0,96322.0,0.0052073]
["bitfinex","BTCUSD",1739354847568,0.00066513,96323.0,96321.0,0.00520725]
["bitfinex","BTCUSD",1739354847770,0.00066513,96323.0,96319.0,0.002]
["bitfinex","BTCUSD",1739354847969,0.00066513,96323.0,96322.0,0.00520734]
["bitfinex","BTCUSD",1739354848165,0.00066513,96323.0,96321.0,0.002]
["bitfinex","BTCUSD",1739354848371,0.00066513,96323.0,96322.0,0.00520734]
["bitfinex","BTCUSD",1739354848924,0.00066513,96323.0,96322.0,0.00520795]
["bitfinex","BTCUSD",1739354849168,0.00066513,96323.0,96321.0,0.003]
["bitfinex","BTCUSD",1739354849284,0.00066513,96323.0,96322.0,0.00520795]
["bitfinex","BTCUSD",1739354849488,0.00066513,96323.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354849692,0.00066513,96323.0,96322.0,0.00720795]
["bitfinex","BTCUSD",1739354849894,0.00066513,96323.0,96316.0,0.03894495]
["bitfinex","BTCUSD",1739354850107,0.00066513,96323.0,96314.0,0.207652]
["bitfinex","BTCUSD",1739354850307,0.00066513,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739354850723,0.00066513,96323.0,96314.0,0.23175384]
["bitfinex","BTCUSD",1739354850724,0.50066513,96323.0,96321.0,0.002]
["bitfinex","BTCUSD",1739354852772,0.50066513,96323.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739354852972,0.50066513,96323.0,96315.0,0.363389]
["bitfinex","BTCUSD",1739354853189,0.50066513,96323.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739354853571,0.50066513,96323.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354854060,0.50066513,96323.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739354854255,0.50066513,96323.0,96316.0,0.156737]
["bitfinex","BTCUSD",1739354854556,0.65639113,96323.0,96322.0,0.02063056]
["bitfinex","BTCUSD",1739354854873,0.65639113,96323.0,96314.0,0.023]
["bitfinex","BTCUSD",1739354855073,0.65639113,96323.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354855272,0.155727,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354856136,0.155727,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1739354856407,0.155727,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354856817,0.155727,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1739354857134,0.155727,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354857754,0.65639113,96323.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354858178,0.65639113,96323.0,96321.0,0.003]
["bitfinex","BTCUSD",1739354858374,0.155727,96322.0,96321.0,0.003]
["bitfinex","BTCUSD",1739354858877,0.155727,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354859467,0.155727,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1739354859634,0.50066513,96323.0,96321.0,0.002]
["bitfinex","BTCUSD",1739354859833,0.155727,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354860384,0.50066513,96323.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354860604,0.50066513,96323.0,96321.0,0.003]
["bitfinex","BTCUSD",1739354861192,0.155727,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354861601,0.155727,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1739354862003,0.155727,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354862220,0.155727,96322.0,96317.0,0.02092462]
["bitfinex","BTCUSD",1739354862649,0.155727,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354862960,0.155727,96322.0,96317.0,0.02092462]
["bitfinex","BTCUSD",1739354863154,0.155727,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354863547,0.155727,96322.0,96321.0,0.003]
["bitfinex","BTCUSD",1739354863911,0.155727,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354864954,0.155727,96322.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739354865159,0.155727,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354865396,0.17517276,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1739354867250,0.17517276,96322.0,96317.0,0.0001066]
["bitfinex","BTCUSD",1739354867745,0.01944576,96322.0,96317.0,0.0001066]
["bitfinex","BTCUSD",1739354867947,0.155732,96320.0,96317.0,0.0001066]
["bitfinex","BTCUSD",1739354868820,0.01944576,96321.0,96317.0,0.0001066]
["bitfinex","BTCUSD",1739354869022,0.001,96320.0,96317.0,0.0021066]
["bitfinex","BTCUSD",1739354870042,0.01944576,96319.0,96312.0,0.207657]
["bitfinex","BTCUSD",1739354870253,0.01944576,96319.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739354870819,0.01944576,96319.0,96317.0,0.002]
["bitfinex","BTCUSD",1739354871180,0.01944576,96319.0,96317.0,0.0210191]
["bitfinex","BTCUSD",1739354871381,0.17617876,96319.0,96317.0,0.0210191]
["bitfinex","BTCUSD",1739354871619,0.01944576,96318.0,96317.0,0.0210191]
["bitfinex","BTCUSD",1739354872254,0.01944576,96318.0,96317.0,0.0230191]
["bitfinex","BTCUSD",1739354872607,0.17517976,96318.0,96317.0,0.002]
["bitfinex","BTCUSD",1739354873188,0.30387976,96318.0,96317.0,0.002]
["bitfinex","BTCUSD",1739354873440,0.40638341,96318.0,96317.0,0.002]
["bitfinex","BTCUSD",1739354873646,0.40638341,96318.0,96315.0,0.02102326]
["bitfinex","BTCUSD",1739354873647,0.155737,96316.0,96315.0,0.02102326]
["bitfinex","BTCUSD",1739354874438,0.155751,96307.0,96306.0,0.3245]
["bitfinex","BTCUSD",1739354874845,0.155751,96307.0,96306.0,0.34557526]
["bitfinex","BTCUSD",1739354876321,0.17519676,96307.0,96306.0,0.34557526]
["bitfinex","BTCUSD",1739354876572,0.17519676,96307.0,96306.0,0.02107526]
["bitfinex","BTCUSD",1739354876916,0.17619676,96307.0,96306.0,0.02107526]
["bitfinex","BTCUSD",1739354879681,0.17519676,96307.0,96306.0,0.02107526]
["bitfinex","BTCUSD",1739354880114,0.17619676,96307.0,96306.0,0.02107526]
["bitfinex","BTCUSD",1739354888618,0.25409676,96307.0,96306.0,0.02107526]
["bitfinex","BTCUSD",1739354889756,0.25309676,96307.0,96306.0,0.02107526]
["bitfinex","BTCUSD",1739354890171,0.25409676,96307.0,96306.0,0.02107526]
["bitfinex","BTCUSD",1739354891241,0.25409676,96307.0,96306.0,0.02118186]
["bitfinex","BTCUSD",1739354893232,0.234651,96307.0,96306.0,0.02118186]
["bitfinex","BTCUSD",1739354893749,0.25411011,96307.0,96306.0,0.02118186]
["bitfinex","BTCUSD",1739354894298,0.02045911,96307.0,96306.0,0.02118186]
["bitfinex","BTCUSD",1739354894471,0.17621011,96307.0,96306.0,0.02118186]
["bitfinex","BTCUSD",1739354896570,0.207662,96311.0,96306.0,0.02118186]
["bitfinex","BTCUSD",1739354896756,0.155751,96307.0,96306.0,0.02118186]
["bitfinex","BTCUSD",1739354897177,0.15575,96308.0,96306.0,0.02118186]
["bitfinex","BTCUSD",1739354897382,0.155751,96307.0,96306.0,0.02118186]
["bitfinex","BTCUSD",1739354898741,0.155751,96307.0,96306.0,0.02218186]
["bitfinex","BTCUSD",1739354899271,0.155751,96307.0,96306.0,0.02118186]
["bitfinex","BTCUSD",1739354899513,0.155751,96307.0,96306.0,0.02218186]
["bitfinex","BTCUSD",1739354899716,0.156751,96307.0,96306.0,0.02218186]
["bitfinex","BTCUSD",1739354903045,0.001,96307.0,96306.0,0.02218186]
["bitfinex","BTCUSD",1739354903260,0.156751,96307.0,96306.0,0.02218186]
["bitfinex","BTCUSD",1739354906227,0.156751,96307.0,96306.0,0.0011066]
["bitfinex","BTCUSD",1739354906671,0.278951,96307.0,96306.0,0.0011066]
["bitfinex","BTCUSD",1739354907885,0.277951,96307.0,96306.0,0.0001066]
["bitfinex","BTCUSD",1739354908087,0.278951,96307.0,96306.0,0.0001066]
["bitfinex","BTCUSD",1739354908689,0.277951,96307.0,96306.0,0.0001066]
["bitfinex","BTCUSD",1739354908899,0.278951,96307.0,96306.0,0.0001066]
["bitfinex","BTCUSD",1739354909321,0.30088003,96307.0,96306.0,0.0001066]
["bitfinex","BTCUSD",1739354909992,0.155769,96297.0,96286.0,0.27839249]
["bitfinex","BTCUSD",1739354910421,0.06962903,96307.0,96286.0,0.12260749]
["bitfinex","BTCUSD",1739354910597,0.075,96294.0,96286.0,0.12260749]
["bitfinex","BTCUSD",1739354910830,0.155774,96293.0,96286.0,0.12260749]
["bitfinex","BTCUSD",1739354911242,0.075,96294.0,96286.0,0.12360749]
["bitfinex","BTCUSD",1739354911444,0.230774,96294.0,96286.0,0.12360749]
["bitfinex","BTCUSD",1739354911825,0.075,96294.0,96286.0,0.12265155]
["bitfinex","BTCUSD",1739354911985,0.001,96293.0,96286.0,0.12365155]
["bitfinex","BTCUSD",1739354912186,0.156774,96293.0,96286.0,0.12365155]
["bitfinex","BTCUSD",1739354912561,0.01947933,96293.0,96286.0,0.12265155]
["bitfinex","BTCUSD",1739354912767,0.01947933,96293.0,96286.0,0.12365155]
["bitfinex","BTCUSD",1739354913536,0.02047933,96293.0,96286.0,0.12365155]
["bitfinex","BTCUSD",1739354913909,0.02047933,96293.0,96286.0,0.12265155]
["bitfinex","BTCUSD",1739354914389,0.01947933,96292.0,96286.0,0.12365155]
["bitfinex","BTCUSD",1739354915221,0.01947933,96292.0,96286.0,0.12265155]
["bitfinex","BTCUSD",1739354915681,0.01947933,96291.0,96286.0,0.12365155]
["bitfinex","BTCUSD",1739354916870,0.01947933,96291.0,96286.0,0.12375815]
["bitfinex","BTCUSD",1739354917133,0.01947933,96290.0,96286.0,0.12275815]
["bitfinex","BTCUSD",1739354917583,0.01947933,96290.0,96286.0,0.12375815]
["bitfinex","BTCUSD",1739354918111,0.01947933,96290.0,96286.0,0.12275815]
["bitfinex","BTCUSD",1739354918311,0.02047933,96290.0,96286.0,0.12375815]
["bitfinex","BTCUSD",1739354918566,0.01947933,96289.0,96286.0,0.12375815]
["bitfinex","BTCUSD",1739354919942,0.02047933,96289.0,96286.0,0.12375815]
["bitfinex","BTCUSD",1739354920240,0.001,96289.0,96286.0,0.12375815]
["bitfinex","BTCUSD",1739354920640,0.001,96289.0,96286.0,0.12275815]
["bitfinex","BTCUSD",1739354920873,0.001,96289.0,96286.0,0.12375815]
["bitfinex","BTCUSD",1739354921071,0.002,96289.0,96286.0,0.12375815]
["bitfinex","BTCUSD",1739354923056,0.01946343,96288.0,96286.0,0.12375815]
["bitfinex","BTCUSD",1739354923998,0.01946343,96288.0,96286.0,0.12275815]
["bitfinex","BTCUSD",1739354924203,0.02046343,96288.0,96286.0,0.12375815]
["bitfinex","BTCUSD",1739354924381,0.01946343,96287.0,96286.0,0.12375815]
["bitfinex","BTCUSD",1739354925335,0.01946343,96287.0,96286.0,0.12275815]
["bitfinex","BTCUSD",1739354925534,0.01946343,96287.0,96286.0,0.12375815]
["bitfinex","BTCUSD",1739354925741,0.02146343,96287.0,96286.0,0.12375815]
["bitfinex","BTCUSD",1739354927083,0.02146343,96287.0,96286.0,0.27954315]
["bitfinex","BTCUSD",1739354927265,0.02246343,96287.0,96286.0,0.27954315]
["bitfinex","BTCUSD",1739354928598,0.003,96287.0,96286.0,0.27954315]
["bitfinex","BTCUSD",1739354929000,0.003,96287.0,96286.0,0.3820468]
["bitfinex","BTCUSD",1739354929577,0.003,96287.0,96286.0,0.25943931]
["bitfinex","BTCUSD",1739354930615,0.003,96287.0,96286.0,0.27897599]
["bitfinex","BTCUSD",1739354930815,0.00322387,96287.0,96286.0,0.27897599]
["bitfinex","BTCUSD",1739354933033,0.00322387,96287.0,96286.0,0.60347599]
["bitfinex","BTCUSD",1739354940478,0.00322387,96287.0,96286.0,0.58393931]
["bitfinex","BTCUSD",1739354941513,0.00322387,96287.0,96286.0,0.32565066]
["bitfinex","BTCUSD",1739354942295,0.15900787,96287.0,96286.0,0.32565066]
["bitfinex","BTCUSD",1739354942688,0.00322387,96287.0,96286.0,0.32565066]
["bitfinex","BTCUSD",1739354944080,0.15900787,96287.0,96286.0,0.32565066]
["bitfinex","BTCUSD",1739354944766,0.00322387,96287.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354945508,0.15700787,96287.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354945711,0.00222387,96287.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354946072,0.15800787,96287.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354946253,0.00222387,96287.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354946414,0.00122387,96287.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354946844,0.00022387,96287.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354947043,0.00022387,96287.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354947283,0.00122387,96287.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354949049,0.41720968,96290.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354949892,0.41720968,96290.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354950477,0.41820968,96290.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354951318,0.26243068,96290.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354951519,0.01379966,96290.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354953541,0.01402353,96290.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354956195,0.22172953,96290.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354956398,0.155782,96289.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354956799,0.01402353,96290.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354957922,0.01302353,96290.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354958120,0.01302353,96290.0,96286.0,0.00215066]
["bitfinex","BTCUSD",1739354958325,0.001,96289.0,96287.0,0.00687627]
["bitfinex","BTCUSD",1739354958741,0.01302353,96290.0,96287.0,0.00687627]
["bitfinex","BTCUSD",1739354958942,0.01402353,96290.0,96286.0,0.00215066]
["bitfinex","BTCUSD",1739354959357,0.01402353,96290.0,96287.0,0.00256633]
["bitfinex","BTCUSD",1739354959576,0.01302353,96290.0,96287.0,0.00256633]
["bitfinex","BTCUSD",1739354959764,0.001,96289.0,96287.0,0.00456633]
["bitfinex","BTCUSD",1739354960825,0.001,96289.0,96287.0,0.002]
["bitfinex","BTCUSD",1739354961022,0.01302353,96290.0,96288.0,0.0025645]
["bitfinex","BTCUSD",1739354961244,0.01402353,96290.0,96287.0,0.002]
["bitfinex","BTCUSD",1739354961467,0.01402353,96290.0,96289.0,0.00256528]
["bitfinex","BTCUSD",1739354961619,0.01402353,96290.0,96288.0,0.0025645]
["bitfinex","BTCUSD",1739354961820,0.01402353,96290.0,96287.0,0.002]
["bitfinex","BTCUSD",1739354962220,0.01302353,96290.0,96288.0,0.00256357]
["bitfinex","BTCUSD",1739354962449,0.16880253,96290.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354962651,0.001,96289.0,96287.0,0.002]
["bitfinex","BTCUSD",1739354963981,0.01302353,96290.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354964155,0.01402353,96290.0,96288.0,0.002]
["bitfinex","BTCUSD",1739354964875,0.01302353,96290.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354965045,0.001,96289.0,96287.0,0.002]
["bitfinex","BTCUSD",1739354965395,0.16880253,96290.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354965812,0.01402353,96290.0,96288.0,0.002]
["bitfinex","BTCUSD",1739354966754,0.155781,96289.0,96288.0,0.002]
["bitfinex","BTCUSD",1739354967100,0.155781,96289.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354967297,0.155781,96289.0,96286.0,0.00215066]
["bitfinex","BTCUSD",1739354967759,0.155781,96289.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354968284,0.156781,96289.0,96288.0,0.002]
["bitfinex","BTCUSD",1739354968627,0.155781,96289.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354968803,0.155781,96289.0,96287.0,0.00262139]
["bitfinex","BTCUSD",1739354969008,0.156781,96289.0,96287.0,0.00262139]
["bitfinex","BTCUSD",1739354969776,0.155782,96288.0,96287.0,0.00262139]
["bitfinex","BTCUSD",1739354970161,0.155782,96288.0,96286.0,0.00215066]
["bitfinex","BTCUSD",1739354970904,0.155782,96289.0,96287.0,0.00267072]
["bitfinex","BTCUSD",1739354971110,0.155782,96289.0,96287.0,0.00467072]
["bitfinex","BTCUSD",1739354971309,0.156782,96289.0,96287.0,0.002]
["bitfinex","BTCUSD",1739354971731,0.155782,96289.0,96288.0,0.00267012]
["bitfinex","BTCUSD",1739354972273,0.01302353,96290.0,96286.0,0.00215066]
["bitfinex","BTCUSD",1739354972490,0.155782,96289.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354972639,0.155782,96289.0,96287.0,0.002]
["bitfinex","BTCUSD",1739354972847,0.00022387,96294.0,96287.0,0.00466934]
["bitfinex","BTCUSD",1739354973268,0.155782,96288.0,96287.0,0.002]
["bitfinex","BTCUSD",1739354973476,0.155781,96289.0,96287.0,0.002]
["bitfinex","BTCUSD",1739354973855,0.155778,96291.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354974208,0.15578,96290.0,96286.0,0.00315066]
["bitfinex","BTCUSD",1739354974498,0.001,96290.0,96287.0,0.00266906]
["bitfinex","BTCUSD",1739354974654,0.207701,96292.0,96287.0,0.00266906]
["bitfinex","BTCUSD",1739354974655,0.155781,96289.0,96287.0,0.00266906]
["bitfinex","BTCUSD",1739354975907,0.156781,96289.0,96287.0,0.00566906]
["bitfinex","BTCUSD",1739354976130,0.156781,96289.0,96287.0,0.003]
["bitfinex","BTCUSD",1739354977014,0.001,96289.0,96287.0,0.003]
["bitfinex","BTCUSD",1739354977342,0.156781,96289.0,96288.0,0.00266923]
["bitfinex","BTCUSD",1739354977611,0.001,96289.0,96287.0,0.003]
["bitfinex","BTCUSD",1739354977811,0.155782,96288.0,96287.0,0.003]
["bitfinex","BTCUSD",1739354978165,0.155782,96288.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354978361,0.155782,96288.0,96287.0,0.00266492]
["bitfinex","BTCUSD",1739354978560,0.155782,96288.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354978761,0.155782,96288.0,96287.0,0.00266492]
["bitfinex","BTCUSD",1739354978963,0.155782,96288.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354979251,0.155784,96287.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354979423,0.202584,96287.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354980962,0.283384,96287.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354981726,0.284384,96287.0,96286.0,0.00315066]
["bitfinex","BTCUSD",1739354983221,0.44096633,96287.0,96286.0,0.00315066]
["bitfinex","BTCUSD",1739354983431,0.43996633,96287.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354983603,0.38588765,96287.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354983842,0.38588765,96287.0,96286.0,0.00115066]
["bitfinex","BTCUSD",1739354984259,0.38588765,96287.0,96286.0,0.00015066]
["bitfinex","BTCUSD",1739354984979,0.0805,96286.0,96268.0,0.05175051]
["bitfinex","BTCUSD",1739354985159,0.155803,96276.0,96268.0,0.15590578]
["bitfinex","BTCUSD",1739354985355,0.207732,96278.0,96268.0,9.178e-05]
["bitfinex","BTCUSD",1739354985597,0.155804,96275.0,96269.0,0.15850265]
["bitfinex","BTCUSD",1739354986310,0.155802,96276.0,96269.0,0.15850365]
["bitfinex","BTCUSD",1739354986511,0.207724,96282.0,96269.0,0.00269065]
["bitfinex","BTCUSD",1739354986714,0.0805,96286.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739354986893,0.18300365,96286.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739354987098,0.18300365,96286.0,96273.0,0.00269339]
["bitfinex","BTCUSD",1739354987278,0.1558,96277.0,96273.0,0.00269339]
["bitfinex","BTCUSD",1739354987499,0.1558,96277.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739354987697,0.1558,96277.0,96274.0,0.00269416]
["bitfinex","BTCUSD",1739354987923,0.1558,96277.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739354988127,0.1558,96277.0,96275.0,0.00269494]
["bitfinex","BTCUSD",1739354988331,0.1568,96277.0,96273.0,0.003]
["bitfinex","BTCUSD",1739354988648,0.1568,96277.0,96276.0,0.00269572]
["bitfinex","BTCUSD",1739354988825,0.001,96277.0,96273.0,0.003]
["bitfinex","BTCUSD",1739354989189,0.001,96277.0,96274.0,0.00269416]
["bitfinex","BTCUSD",1739354989420,0.1568,96277.0,96273.0,0.003]
["bitfinex","BTCUSD",1739354989614,0.15602387,96277.0,96268.0,0.00019838]
["bitfinex","BTCUSD",1739354989819,0.15602387,96277.0,96274.0,0.00269416]
["bitfinex","BTCUSD",1739354990043,0.15702387,96277.0,96275.0,0.00269494]
["bitfinex","BTCUSD",1739354990238,0.15702387,96277.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739354990443,0.15602387,96277.0,96272.0,0.00269261]
["bitfinex","BTCUSD",1739354990604,0.15702387,96277.0,96273.0,0.003]
["bitfinex","BTCUSD",1739354990801,0.00122387,96277.0,96273.0,0.003]
["bitfinex","BTCUSD",1739354991001,0.00122387,96277.0,96274.0,0.00269416]
["bitfinex","BTCUSD",1739354991316,0.00022387,96277.0,96274.0,0.00269416]
["bitfinex","BTCUSD",1739354991515,0.00122387,96277.0,96274.0,0.00269416]
["bitfinex","BTCUSD",1739354991723,0.00122387,96277.0,96271.0,0.003]
["bitfinex","BTCUSD",1739354991937,0.00122387,96277.0,96275.0,0.00269494]
["bitfinex","BTCUSD",1739354992134,0.00122387,96277.0,96274.0,0.155803]
["bitfinex","BTCUSD",1739354992348,0.00122387,96277.0,96276.0,0.00269572]
["bitfinex","BTCUSD",1739354992561,0.00122387,96277.0,96275.0,0.00269494]
["bitfinex","BTCUSD",1739354992798,0.00022387,96277.0,96276.0,0.00269572]
["bitfinex","BTCUSD",1739354992998,0.00122387,96277.0,96276.0,0.00269572]
["bitfinex","BTCUSD",1739354993210,0.00122387,96277.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739354993439,0.00122387,96277.0,96276.0,0.00269572]
["bitfinex","BTCUSD",1739354993609,0.00022387,96277.0,96276.0,0.00269572]
["bitfinex","BTCUSD",1739354993812,0.00122387,96277.0,96276.0,0.00269572]
["bitfinex","BTCUSD",1739354994477,0.00022387,96277.0,96276.0,0.00269572]
["bitfinex","BTCUSD",1739354994615,0.00122387,96277.0,96276.0,0.00569572]
["bitfinex","BTCUSD",1739354995011,0.00122387,96277.0,96276.0,0.00454983]
["bitfinex","BTCUSD",1739354995199,0.00122387,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739354995563,0.00122387,96277.0,96276.0,0.00455652]
["bitfinex","BTCUSD",1739354995897,0.00122387,96277.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739354996096,0.00122387,96277.0,96276.0,0.00455652]
["bitfinex","BTCUSD",1739354996363,0.00122387,96277.0,96275.0,0.00455643]
["bitfinex","BTCUSD",1739354996563,0.00122387,96277.0,96276.0,0.00455652]
["bitfinex","BTCUSD",1739354996789,0.00122387,96277.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739354996790,0.00022387,96277.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739354996944,0.00022387,96277.0,96276.0,0.00455652]
["bitfinex","BTCUSD",1739354997131,0.00122387,96277.0,96274.0,0.003]
["bitfinex","BTCUSD",1739354997325,0.00122387,96277.0,96276.0,0.00455652]
["bitfinex","BTCUSD",1739354997560,0.00022387,96277.0,96275.0,0.00455643]
["bitfinex","BTCUSD",1739354997753,0.00022387,96277.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739354998098,0.00022387,96277.0,96275.0,0.00455643]
["bitfinex","BTCUSD",1739354998466,0.00022387,96277.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739354998670,3.68e-06,96277.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739354998879,3.68e-06,96277.0,96276.0,0.00455652]
["bitfinex","BTCUSD",1739354999284,0.00100368,96277.0,96276.0,0.00455652]
["bitfinex","BTCUSD",1739355000090,0.00100368,96277.0,96272.0,0.207744]
["bitfinex","BTCUSD",1739355000267,0.00100368,96277.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739355000470,0.00100368,96277.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739355001114,3.68e-06,96277.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739355001316,3.68e-06,96277.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739355002399,0.00100368,96277.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739355002909,3.68e-06,96277.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739355003262,0.00100368,96277.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739355003742,3.68e-06,96277.0,96268.0,0.00019838]
["bitfinex","BTCUSD",1739355003858,3.68e-06,96277.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739355004059,0.00100368,96277.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739355004667,0.00100368,96277.0,96268.0,0.20794938]
["bitfinex","BTCUSD",1739355004668,0.00100368,96277.0,96268.0,0.00019838]
["bitfinex","BTCUSD",1739355004892,0.00100368,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739355005495,3.68e-06,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739355005705,0.00100368,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739355006265,3.68e-06,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739355007211,0.00100368,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739355009994,0.00100368,96277.0,96275.0,0.0784]
["bitfinex","BTCUSD",1739355010198,0.00100368,96277.0,96276.0,0.3245]
["bitfinex","BTCUSD",1739355010400,0.00100368,96277.0,96276.0,0.480302]
["bitfinex","BTCUSD",1739355011607,3.68e-06,96277.0,96276.0,0.480302]
["bitfinex","BTCUSD",1739355011801,0.00100368,96277.0,96276.0,0.480302]
["bitfinex","BTCUSD",1739355012893,3.68e-06,96277.0,96276.0,0.480302]
["bitfinex","BTCUSD",1739355013092,0.00100368,96277.0,96276.0,0.480302]
["bitfinex","BTCUSD",1739355015022,0.00100368,96277.0,96276.0,0.355302]
["bitfinex","BTCUSD",1739355019972,0.00100368,96277.0,96276.0,0.554802]
["bitfinex","BTCUSD",1739355025058,0.00100368,96277.0,96276.0,0.3245]
["bitfinex","BTCUSD",1739355025671,0.00100368,96277.0,96276.0,0.480302]
["bitfinex","BTCUSD",1739355026684,0.00100368,96277.0,96276.0,0.4804086]
["bitfinex","BTCUSD",1739355027540,0.00100368,96277.0,96276.0,0.9997486]
["bitfinex","BTCUSD",1739355030941,0.00100368,96277.0,96276.0,0.6752486]
["bitfinex","BTCUSD",1739355031502,0.00100368,96277.0,96276.0,0.68477852]
["bitfinex","BTCUSD",1739355033770,0.00100368,96277.0,96276.0,0.68306757]
["bitfinex","BTCUSD",1739355036578,3.68e-06,96277.0,96276.0,0.68306757]
["bitfinex","BTCUSD",1739355036961,0.00100368,96277.0,96276.0,0.68906757]
["bitfinex","BTCUSD",1739355037285,0.00022387,96294.0,96276.0,0.53497652]
["bitfinex","BTCUSD",1739355037461,0.207701,96292.0,96284.0,0.155787]
["bitfinex","BTCUSD",1739355037658,0.001,96277.0,96276.0,0.53997652]
["bitfinex","BTCUSD",1739355037902,0.001,96277.0,96276.0,0.68941817]
["bitfinex","BTCUSD",1739355038314,0.001,96277.0,96276.0,0.68841817]
["bitfinex","BTCUSD",1739355039575,0.00122387,96277.0,96276.0,0.68841817]
["bitfinex","BTCUSD",1739355040024,0.00222387,96277.0,96276.0,0.69641817]
["bitfinex","BTCUSD",1739355041338,0.00222387,96277.0,96276.0,0.69877852]
["bitfinex","BTCUSD",1739355048100,0.00222387,96277.0,96276.0,0.82428217]
["bitfinex","BTCUSD",1739355060575,0.00122387,96277.0,96276.0,0.81828217]
["bitfinex","BTCUSD",1739355061054,0.00222387,96277.0,96276.0,0.82228217]
["bitfinex","BTCUSD",1739355061224,0.00122387,96277.0,96276.0,0.81828217]
["bitfinex","BTCUSD",1739355061633,0.00222387,96277.0,96276.0,0.82228217]
["bitfinex","BTCUSD",1739355061927,0.00122387,96277.0,96276.0,0.81428217]
["bitfinex","BTCUSD",1739355062135,0.00222387,96277.0,96276.0,0.82828217]
["bitfinex","BTCUSD",1739355062550,0.00122387,96277.0,96276.0,0.81428217]
["bitfinex","BTCUSD",1739355062692,0.00122387,96277.0,96276.0,0.82928217]
["bitfinex","BTCUSD",1739355063044,0.00222387,96277.0,96276.0,0.82928217]
["bitfinex","BTCUSD",1739355064222,0.00222387,96277.0,96276.0,1.46086013]
["bitfinex","BTCUSD",1739355064452,0.0473,96308.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739355064783,0.0473,96308.0,96307.0,0.00984267]
["bitfinex","BTCUSD",1739355064908,0.0473,96308.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739355065104,0.0473,96308.0,96306.0,0.16395488]
["bitfinex","BTCUSD",1739355065566,0.0483,96308.0,96306.0,0.16395488]
["bitfinex","BTCUSD",1739355065772,0.0543,96308.0,96306.0,0.16495488]
["bitfinex","BTCUSD",1739355066642,0.0483,96308.0,96306.0,0.00820288]
["bitfinex","BTCUSD",1739355066854,0.0473,96308.0,96306.0,0.02874099]
["bitfinex","BTCUSD",1739355067257,0.0473,96308.0,96306.0,0.03074099]
["bitfinex","BTCUSD",1739355068063,0.0473,96308.0,96306.0,0.01120288]
["bitfinex","BTCUSD",1739355069270,0.0473,96308.0,96306.0,0.16695588]
["bitfinex","BTCUSD",1739355069656,0.0473,96308.0,96306.0,0.01120288]
["bitfinex","BTCUSD",1739355070052,0.0473,96308.0,96302.0,0.207679]
["bitfinex","BTCUSD",1739355070530,0.0473,96308.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739355070734,0.0473,96308.0,96304.0,0.00682314]
["bitfinex","BTCUSD",1739355070957,0.0473,96308.0,96304.0,0.16257914]
["bitfinex","BTCUSD",1739355072565,0.0473,96308.0,96304.0,0.16457914]
["bitfinex","BTCUSD",1739355072962,0.0473,96308.0,96304.0,0.00882314]
["bitfinex","BTCUSD",1739355074039,0.0473,96308.0,96304.0,0.16457814]
["bitfinex","BTCUSD",1739355075181,0.0473,96308.0,96305.0,0.00568451]
["bitfinex","BTCUSD",1739355077106,0.04752387,96308.0,96305.0,0.00568451]
["bitfinex","BTCUSD",1739355078534,0.04752387,96308.0,96305.0,0.00668451]
["bitfinex","BTCUSD",1739355078762,0.20327387,96308.0,96305.0,0.00668451]
["bitfinex","BTCUSD",1739355079316,0.04752387,96308.0,96305.0,0.00668451]
["bitfinex","BTCUSD",1739355079926,0.04752387,96308.0,96300.0,0.02787168]
["bitfinex","BTCUSD",1739355080127,0.04752387,96308.0,96301.0,0.15649702]
["bitfinex","BTCUSD",1739355080329,0.04752387,96308.0,96301.0,0.16281181]
["bitfinex","BTCUSD",1739355080935,0.20327387,96308.0,96301.0,0.16281181]
["bitfinex","BTCUSD",1739355081136,0.04752387,96308.0,96301.0,0.00705081]
["bitfinex","BTCUSD",1739355081338,0.155758,96303.0,96300.0,0.02031168]
["bitfinex","BTCUSD",1739355081833,0.155758,96303.0,96300.0,0.02131168]
["bitfinex","BTCUSD",1739355082056,0.155756,96304.0,96301.0,0.00631479]
["bitfinex","BTCUSD",1739355083277,0.04752387,96308.0,96301.0,0.00631479]
["bitfinex","BTCUSD",1739355083534,0.04752387,96308.0,96301.0,0.00831479]
["bitfinex","BTCUSD",1739355083708,0.155757,96304.0,96301.0,0.002]
["bitfinex","BTCUSD",1739355083914,0.207671,96306.0,96302.0,0.00631479]
["bitfinex","BTCUSD",1739355084119,0.04752387,96308.0,96302.0,0.00631479]
["bitfinex","BTCUSD",1739355084337,0.155757,96304.0,96302.0,0.00631479]
["bitfinex","BTCUSD",1739355084620,0.155757,96304.0,96303.0,0.00631479]
["bitfinex","BTCUSD",1739355085020,0.155757,96304.0,96294.0,0.207695]
["bitfinex","BTCUSD",1739355085177,0.155757,96304.0,96301.0,0.001]
["bitfinex","BTCUSD",1739355085373,0.155757,96304.0,96294.0,0.207695]
["bitfinex","BTCUSD",1739355085585,0.155757,96304.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739355085958,0.155757,96304.0,96303.0,0.003]
["bitfinex","BTCUSD",1739355086246,0.155757,96304.0,96300.0,0.02094616]
["bitfinex","BTCUSD",1739355086447,0.155757,96304.0,96301.0,0.003]
["bitfinex","BTCUSD",1739355086808,0.155757,96304.0,96302.0,0.002]
["bitfinex","BTCUSD",1739355087016,0.207669,96307.0,96302.0,0.002]
["bitfinex","BTCUSD",1739355087218,0.155756,96304.0,96302.0,0.002]
["bitfinex","BTCUSD",1739355087614,0.207669,96307.0,96302.0,0.002]
["bitfinex","BTCUSD",1739355087841,0.155755,96305.0,96302.0,0.002]
["bitfinex","BTCUSD",1739355088043,0.155757,96304.0,96300.0,0.02094616]
["bitfinex","BTCUSD",1739355088364,0.207669,96307.0,96301.0,0.003]
["bitfinex","BTCUSD",1739355088943,0.155753,96306.0,96300.0,0.02094616]
["bitfinex","BTCUSD",1739355089290,0.207669,96307.0,96300.0,0.02094616]
["bitfinex","BTCUSD",1739355089291,0.155756,96304.0,96300.0,0.02394616]
["bitfinex","BTCUSD",1739355089466,0.155755,96305.0,96300.0,0.02394616]
["bitfinex","BTCUSD",1739355089770,0.155755,96305.0,96300.0,0.02094616]
["bitfinex","BTCUSD",1739355089969,0.155755,96305.0,96301.0,0.003]
["bitfinex","BTCUSD",1739355090171,0.04752387,96308.0,96302.0,0.15576]
["bitfinex","BTCUSD",1739355090378,0.155752,96307.0,96301.0,0.001]
["bitfinex","BTCUSD",1739355090510,0.04752387,96308.0,96301.0,0.001]
["bitfinex","BTCUSD",1739355090511,0.00022387,96308.0,96301.0,0.001]
["bitfinex","BTCUSD",1739355090755,0.00022387,96308.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739355091586,0.00022387,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739355092636,0.00022387,96308.0,96307.0,0.156751]
["bitfinex","BTCUSD",1739355094125,0.00022387,96308.0,96307.0,0.17258655]
["bitfinex","BTCUSD",1739355094939,0.00022387,96308.0,96307.0,0.04758655]
["bitfinex","BTCUSD",1739355095163,0.00022387,96308.0,96307.0,0.01683555]
["bitfinex","BTCUSD",1739355095483,0.00022387,96308.0,96307.0,0.17258655]
["bitfinex","BTCUSD",1739355096110,0.00022387,96308.0,96307.0,0.69175655]
["bitfinex","BTCUSD",1739355097803,0.00022387,96308.0,96307.0,0.7942602]
["bitfinex","BTCUSD",1739355098075,0.00022387,96308.0,96307.0,0.9672602]
["bitfinex","BTCUSD",1739355098251,0.00022387,96308.0,96307.0,1.0907602]
["bitfinex","BTCUSD",1739355099015,0.00022387,96308.0,96307.0,1.0897602]
["bitfinex","BTCUSD",1739355099260,0.00022387,96308.0,96307.0,1.0907602]
["bitfinex","BTCUSD",1739355099634,0.00022387,96308.0,96307.0,1.0897602]
["bitfinex","BTCUSD",1739355099834,0.00122387,96308.0,96307.0,1.0957602]
["bitfinex","BTCUSD",1739355100619,0.00122387,96308.0,96307.0,1.10353728]
["bitfinex","BTCUSD",1739355101070,0.00222387,96308.0,96307.0,1.11853728]
["bitfinex","BTCUSD",1739355102287,0.00222387,96308.0,96307.0,1.44303728]
["bitfinex","BTCUSD",1739355108772,0.00222387,96308.0,96307.0,1.44303728]
["bitfinex","BTCUSD",1739355112531,0.00222387,96308.0,96307.0,1.44314378]
["bitfinex","BTCUSD",1739355118996,0.00022387,96328.0,96307.0,1.44314378]
["bitfinex","BTCUSD",1739355118997,0.155708,96335.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739355119922,0.155708,96335.0,96328.0,0.030716]
["bitfinex","BTCUSD",1739355120122,0.155708,96335.0,96326.0,0.207627]
["bitfinex","BTCUSD",1739355120563,0.155708,96335.0,96328.0,0.158716]
["bitfinex","BTCUSD",1739355121490,0.155706,96335.0,96328.0,0.162717]
["bitfinex","BTCUSD",1739355121948,0.155706,96335.0,96328.0,0.159717]
["bitfinex","BTCUSD",1739355122376,0.155706,96335.0,96329.0,0.00777708]
["bitfinex","BTCUSD",1739355122755,0.0756,96340.0,96329.0,0.00777708]
["bitfinex","BTCUSD",1739355122972,0.155708,96335.0,96329.0,0.00777708]
["bitfinex","BTCUSD",1739355123219,0.155708,96335.0,96329.0,0.16349308]
["bitfinex","BTCUSD",1739355123616,0.155708,96335.0,96329.0,0.16649308]
["bitfinex","BTCUSD",1739355123822,0.155708,96335.0,96329.0,0.17049308]
["bitfinex","BTCUSD",1739355124080,0.155708,96334.0,96329.0,0.01477708]
["bitfinex","BTCUSD",1739355124485,0.155708,96334.0,96330.0,0.00777708]
["bitfinex","BTCUSD",1739355124983,0.155708,96334.0,96328.0,0.04149408]
["bitfinex","BTCUSD",1739355125186,0.155708,96334.0,96326.0,0.207626]
["bitfinex","BTCUSD",1739355125344,0.155708,96334.0,96329.0,0.005]
["bitfinex","BTCUSD",1739355125546,0.155708,96334.0,96330.0,0.003]
["bitfinex","BTCUSD",1739355125945,0.155708,96334.0,96329.0,0.005]
["bitfinex","BTCUSD",1739355126151,0.00022366,96335.0,96329.0,0.005]
["bitfinex","BTCUSD",1739355126590,0.00022366,96335.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739355126788,0.00022366,96335.0,96334.0,0.25821165]
["bitfinex","BTCUSD",1739355127013,0.00022366,96335.0,96334.0,0.77724165]
["bitfinex","BTCUSD",1739355127752,0.00022366,96335.0,96334.0,0.51903]
["bitfinex","BTCUSD",1739355127955,0.00022366,96335.0,96334.0,0.52303]
["bitfinex","BTCUSD",1739355128254,0.00022366,96335.0,96334.0,0.51903]
["bitfinex","BTCUSD",1739355128911,0.00022366,96335.0,96334.0,0.674738]
["bitfinex","BTCUSD",1739355129113,0.00022366,96335.0,96334.0,0.51903]
["bitfinex","BTCUSD",1739355129621,0.00022366,96335.0,96334.0,0.674738]
["bitfinex","BTCUSD",1739355129969,0.00022366,96335.0,96334.0,0.549738]
["bitfinex","BTCUSD",1739355130432,0.00022366,96335.0,96334.0,0.558738]
["bitfinex","BTCUSD",1739355130648,0.00122366,96335.0,96334.0,0.558738]
["bitfinex","BTCUSD",1739355130861,0.00122366,96335.0,96334.0,0.563738]
["bitfinex","BTCUSD",1739355134604,0.00122366,96335.0,96334.0,0.40803]
["bitfinex","BTCUSD",1739355134841,0.15692966,96335.0,96334.0,0.40803]
["bitfinex","BTCUSD",1739355135097,0.15692966,96335.0,96334.0,0.28303]
["bitfinex","BTCUSD",1739355135418,0.23472966,96335.0,96334.0,0.28303]
["bitfinex","BTCUSD",1739355136872,0.23472966,96335.0,96334.0,0.26903]
["bitfinex","BTCUSD",1739355136873,0.28072966,96335.0,96334.0,0.26903]
["bitfinex","BTCUSD",1739355137253,0.28072966,96335.0,96334.0,0.27203]
["bitfinex","BTCUSD",1739355137831,0.28072966,96335.0,96334.0,0.27103]
["bitfinex","BTCUSD",1739355137992,0.28072966,96335.0,96334.0,0.27203]
["bitfinex","BTCUSD",1739355138450,0.28072966,96335.0,96334.0,0.27403]
["bitfinex","BTCUSD",1739355140075,0.28072966,96335.0,96334.0,0.14903]
["bitfinex","BTCUSD",1739355145084,0.28072966,96335.0,96334.0,0.02403]
["bitfinex","BTCUSD",1739355148805,0.28072966,96335.0,96334.0,0.0241365]
["bitfinex","BTCUSD",1739355149940,0.12502366,96335.0,96316.0,0.155735]
["bitfinex","BTCUSD",1739355150196,0.12502366,96335.0,96311.0,0.09773466]
["bitfinex","BTCUSD",1739355150377,0.15572,96327.0,96318.0,0.02082453]
["bitfinex","BTCUSD",1739355150588,0.155718,96328.0,96318.0,0.02082453]
["bitfinex","BTCUSD",1739355150862,0.12502366,96335.0,96318.0,0.02082453]
["bitfinex","BTCUSD",1739355151098,0.155724,96324.0,96318.0,0.02082453]
["bitfinex","BTCUSD",1739355151371,0.155724,96324.0,96316.0,0.003]
["bitfinex","BTCUSD",1739355151606,0.20762,96330.0,96316.0,0.003]
["bitfinex","BTCUSD",1739355151840,0.34770268,96335.0,96317.0,0.00488036]
["bitfinex","BTCUSD",1739355151841,0.14009368,96335.0,96317.0,0.00488036]
["bitfinex","BTCUSD",1739355152079,0.155721,96326.0,96316.0,0.003]
["bitfinex","BTCUSD",1739355152240,0.155721,96326.0,96318.0,0.0028537]
["bitfinex","BTCUSD",1739355152466,0.155721,96326.0,96317.0,0.00285298]
["bitfinex","BTCUSD",1739355152681,0.001,96328.0,96319.0,0.00285442]
["bitfinex","BTCUSD",1739355152829,0.15573,96320.0,96318.0,0.0108537]
["bitfinex","BTCUSD",1739355153024,0.202827,96322.0,96320.0,0.00285514]
["bitfinex","BTCUSD",1739355153224,0.202827,96322.0,96318.0,0.008]
["bitfinex","BTCUSD",1739355153524,0.0471,96322.0,96318.0,0.008]
["bitfinex","BTCUSD",1739355153739,0.0471,96322.0,96317.0,0.002]
["bitfinex","BTCUSD",1739355153966,0.0471,96322.0,96318.0,0.002]
["bitfinex","BTCUSD",1739355154177,0.0471,96322.0,96320.0,0.003]
["bitfinex","BTCUSD",1739355154568,0.0471,96322.0,96318.0,0.002]
["bitfinex","BTCUSD",1739355154756,0.155732,96319.0,96318.0,0.002]
["bitfinex","BTCUSD",1739355154960,0.155732,96319.0,96302.0,0.0328655]
["bitfinex","BTCUSD",1739355155098,0.155733,96319.0,96300.0,0.33206]
["bitfinex","BTCUSD",1739355155300,0.207639,96321.0,96303.0,0.00490047]
["bitfinex","BTCUSD",1739355155642,0.155734,96318.0,96303.0,0.00490047]
["bitfinex","BTCUSD",1739355155789,0.155734,96318.0,96317.0,0.006]
["bitfinex","BTCUSD",1739355155989,0.155732,96320.0,96318.0,0.003]
["bitfinex","BTCUSD",1739355156207,0.155732,96320.0,96308.0,0.02113237]
["bitfinex","BTCUSD",1739355156447,0.155733,96319.0,96309.0,0.00284722]
["bitfinex","BTCUSD",1739355157112,0.155733,96319.0,96318.0,0.001]
["bitfinex","BTCUSD",1739355157547,0.155733,96319.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739355157743,0.155733,96319.0,96309.0,0.001]
["bitfinex","BTCUSD",1739355158144,0.155733,96319.0,96310.0,0.00284794]
["bitfinex","BTCUSD",1739355158318,0.155733,96319.0,96309.0,0.001]
["bitfinex","BTCUSD",1739355158725,0.155734,96318.0,96309.0,0.001]
["bitfinex","BTCUSD",1739355158912,0.155734,96318.0,96310.0,0.00284794]
["bitfinex","BTCUSD",1739355159116,0.155732,96320.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739355159319,0.155732,96320.0,96318.0,0.001]
["bitfinex","BTCUSD",1739355159524,0.001,96319.0,96318.0,0.001]
["bitfinex","BTCUSD",1739355159731,0.001,96319.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739355160098,0.155732,96320.0,96309.0,0.001]
["bitfinex","BTCUSD",1739355160283,0.155732,96319.0,96304.0,0.00284362]
["bitfinex","BTCUSD",1739355160466,0.155732,96319.0,96310.0,0.00284794]
["bitfinex","BTCUSD",1739355160664,0.155732,96319.0,96318.0,0.001]
["bitfinex","BTCUSD",1739355160881,0.155732,96319.0,96303.0,0.1558635]
["bitfinex","BTCUSD",1739355161224,0.155736,96317.0,96304.0,0.00284362]
["bitfinex","BTCUSD",1739355161421,0.001,96320.0,96304.0,0.00284362]
["bitfinex","BTCUSD",1739355161644,0.155735,96317.0,96304.0,0.00284362]
["bitfinex","BTCUSD",1739355161864,0.155733,96319.0,96304.0,0.00284362]
["bitfinex","BTCUSD",1739355162240,0.0471,96322.0,96304.0,0.15859962]
["bitfinex","BTCUSD",1739355162489,0.155733,96319.0,96304.0,0.15859962]
["bitfinex","BTCUSD",1739355162889,0.155733,96319.0,96304.0,0.00584362]
["bitfinex","BTCUSD",1739355163091,0.155733,96319.0,96305.0,0.00777467]
["bitfinex","BTCUSD",1739355163491,0.155733,96319.0,96306.0,0.00284506]
["bitfinex","BTCUSD",1739355163694,0.15573,96320.0,96306.0,0.00284506]
["bitfinex","BTCUSD",1739355164673,0.155732,96319.0,96307.0,0.00777467]
["bitfinex","BTCUSD",1739355165066,0.155735,96318.0,96308.0,0.0028465]
["bitfinex","BTCUSD",1739355166339,0.155735,96318.0,96309.0,0.00777467]
["bitfinex","BTCUSD",1739355166711,0.155735,96318.0,96310.0,0.00285177]
["bitfinex","BTCUSD",1739355167145,0.155735,96318.0,96309.0,0.00777467]
["bitfinex","BTCUSD",1739355167503,0.155732,96319.0,96309.0,0.00777467]
["bitfinex","BTCUSD",1739355167725,0.155732,96319.0,96310.0,0.00777467]
["bitfinex","BTCUSD",1739355168077,0.20764,96321.0,96310.0,0.00777467]
["bitfinex","BTCUSD",1739355168278,0.155736,96317.0,96310.0,0.00777467]
["bitfinex","BTCUSD",1739355168481,0.155733,96319.0,96310.0,0.00777467]
["bitfinex","BTCUSD",1739355168659,0.155734,96318.0,96311.0,0.00777467]
["bitfinex","BTCUSD",1739355169296,0.207642,96320.0,96311.0,0.00777467]
["bitfinex","BTCUSD",1739355169508,0.155735,96317.0,96311.0,0.00777467]
["bitfinex","BTCUSD",1739355170036,0.155735,96317.0,96311.0,0.00977467]
["bitfinex","BTCUSD",1739355170239,0.155734,96318.0,96311.0,0.00877467]
["bitfinex","BTCUSD",1739355170617,0.155734,96319.0,96311.0,0.001]
["bitfinex","BTCUSD",1739355171599,0.155734,96319.0,96304.0,0.00777467]
["bitfinex","BTCUSD",1739355171797,0.155734,96319.0,96311.0,0.001]
["bitfinex","BTCUSD",1739355171998,0.155734,96319.0,96311.0,0.002]
["bitfinex","BTCUSD",1739355172382,0.155734,96319.0,96311.0,0.001]
["bitfinex","BTCUSD",1739355173640,0.207641,96320.0,96311.0,0.001]
["bitfinex","BTCUSD",1739355173641,0.155743,96312.0,96311.0,0.001]
["bitfinex","BTCUSD",1739355175131,0.155759,96303.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739355175271,0.155759,96303.0,96293.0,0.02096895]
["bitfinex","BTCUSD",1739355175482,0.155762,96301.0,96293.0,0.02096895]
["bitfinex","BTCUSD",1739355175669,0.155762,96301.0,96294.0,0.00372115]
["bitfinex","BTCUSD",1739355175868,0.155762,96301.0,96293.0,0.02096895]
["bitfinex","BTCUSD",1739355176166,0.15576,96302.0,96293.0,0.02096895]
["bitfinex","BTCUSD",1739355176375,0.15576,96302.0,96294.0,0.00372115]
["bitfinex","BTCUSD",1739355176599,0.001,96301.0,96294.0,0.00372115]
["bitfinex","BTCUSD",1739355176814,0.001,96301.0,96294.0,0.00772115]
["bitfinex","BTCUSD",1739355177216,0.001,96301.0,96294.0,0.00372115]
["bitfinex","BTCUSD",1739355177973,0.207675,96305.0,96293.0,0.02896895]
["bitfinex","BTCUSD",1739355177974,0.155759,96303.0,96293.0,0.02096895]
["bitfinex","BTCUSD",1739355178180,0.001,96302.0,96293.0,0.02796895]
["bitfinex","BTCUSD",1739355178375,0.156761,96302.0,96293.0,0.02796895]
["bitfinex","BTCUSD",1739355178580,0.156761,96302.0,96293.0,0.02496895]
["bitfinex","BTCUSD",1739355178785,0.155761,96302.0,96294.0,0.00372115]
["bitfinex","BTCUSD",1739355178997,0.001,96301.0,96294.0,0.008]
["bitfinex","BTCUSD",1739355179394,0.207669,96307.0,96293.0,0.02096895]
["bitfinex","BTCUSD",1739355179594,0.155761,96302.0,96294.0,0.00372115]
["bitfinex","BTCUSD",1739355179806,0.156761,96302.0,96293.0,0.03196895]
["bitfinex","BTCUSD",1739355180003,0.156761,96302.0,96294.0,0.00372115]
["bitfinex","BTCUSD",1739355180365,0.156761,96302.0,96294.0,0.00772115]
["bitfinex","BTCUSD",1739355180598,0.156761,96302.0,96294.0,0.004]
["bitfinex","BTCUSD",1739355181177,0.155761,96302.0,96294.0,0.004]
["bitfinex","BTCUSD",1739355181806,0.207676,96304.0,96294.0,0.004]
["bitfinex","BTCUSD",1739355181807,0.155761,96301.0,96294.0,0.004]
["bitfinex","BTCUSD",1739355182188,0.155761,96301.0,96292.0,0.0209627]
["bitfinex","BTCUSD",1739355182552,0.155758,96303.0,96293.0,0.00772043]
["bitfinex","BTCUSD",1739355182666,0.001,96302.0,96294.0,0.007]
["bitfinex","BTCUSD",1739355182875,0.15676,96302.0,96294.0,0.007]
["bitfinex","BTCUSD",1739355183079,0.15576,96302.0,96295.0,0.00372187]
["bitfinex","BTCUSD",1739355183535,0.15576,96302.0,96294.0,0.004]
["bitfinex","BTCUSD",1739355183752,0.155761,96301.0,96294.0,0.004]
["bitfinex","BTCUSD",1739355184053,0.155761,96301.0,96292.0,0.0209627]
["bitfinex","BTCUSD",1739355184417,0.155761,96301.0,96293.0,0.00372043]
["bitfinex","BTCUSD",1739355185132,0.156761,96301.0,96293.0,0.00372043]
["bitfinex","BTCUSD",1739355185764,0.155761,96301.0,96294.0,0.0001065]
["bitfinex","BTCUSD",1739355185964,0.156761,96301.0,96294.0,0.0001065]
["bitfinex","BTCUSD",1739355186427,0.001,96301.0,96294.0,0.0001065]
["bitfinex","BTCUSD",1739355186665,0.155761,96302.0,96294.0,0.0001065]
["bitfinex","BTCUSD",1739355186893,0.155761,96302.0,96294.0,0.0081065]
["bitfinex","BTCUSD",1739355187076,0.001,96301.0,96294.0,0.0121065]
["bitfinex","BTCUSD",1739355187698,0.156761,96301.0,96295.0,0.00778423]
["bitfinex","BTCUSD",1739355188275,0.155761,96301.0,96295.0,0.00778423]
["bitfinex","BTCUSD",1739355189492,0.155761,96301.0,96295.0,0.01178423]
["bitfinex","BTCUSD",1739355190027,0.156761,96301.0,96295.0,0.008]
["bitfinex","BTCUSD",1739355190223,0.001,96301.0,96295.0,0.008]
["bitfinex","BTCUSD",1739355191305,0.156762,96301.0,96295.0,0.008]
["bitfinex","BTCUSD",1739355195016,0.156762,96301.0,96285.0,0.54654118]
["bitfinex","BTCUSD",1739355195154,0.156762,96301.0,96285.0,0.64904483]
["bitfinex","BTCUSD",1739355195361,0.156762,96301.0,96286.0,0.15950228]
["bitfinex","BTCUSD",1739355195755,0.156762,96301.0,96291.0,0.02071157]
["bitfinex","BTCUSD",1739355195956,0.155762,96301.0,96291.0,0.02071157]
["bitfinex","BTCUSD",1739355196151,0.155762,96301.0,96292.0,0.0037226]
["bitfinex","BTCUSD",1739355196350,0.156762,96301.0,96292.0,0.0037226]
["bitfinex","BTCUSD",1739355196770,0.156762,96301.0,96286.0,0.155784]
["bitfinex","BTCUSD",1739355196970,0.156762,96301.0,96293.0,0.00372332]
["bitfinex","BTCUSD",1739355197176,0.156762,96301.0,96291.0,0.001]
["bitfinex","BTCUSD",1739355197379,0.156762,96301.0,96286.0,0.155784]
["bitfinex","BTCUSD",1739355197624,0.156762,96301.0,96292.0,0.0047226]
["bitfinex","BTCUSD",1739355197850,0.156762,96301.0,96292.0,0.001]
["bitfinex","BTCUSD",1739355198015,0.155762,96301.0,96293.0,0.00372332]
["bitfinex","BTCUSD",1739355198215,0.156762,96301.0,96293.0,0.00372332]
["bitfinex","BTCUSD",1739355198419,0.155764,96300.0,96291.0,0.007]
["bitfinex","BTCUSD",1739355198628,0.155764,96300.0,96292.0,0.0037226]
["bitfinex","BTCUSD",1739355198877,0.155764,96300.0,96290.0,0.02100492]
["bitfinex","BTCUSD",1739355199108,0.156761,96301.0,96292.0,0.003]
["bitfinex","BTCUSD",1739355199527,0.155761,96301.0,96293.0,0.00372332]
["bitfinex","BTCUSD",1739355199677,0.20790387,96302.0,96290.0,0.02100492]
["bitfinex","BTCUSD",1739355200034,0.156763,96300.0,96285.0,0.44133083]
["bitfinex","BTCUSD",1739355200365,0.001,96300.0,96286.0,0.155784]
["bitfinex","BTCUSD",1739355200581,0.001,96300.0,96292.0,0.001]
["bitfinex","BTCUSD",1739355200784,0.156763,96300.0,96286.0,0.15950228]
["bitfinex","BTCUSD",1739355200983,0.155763,96300.0,96293.0,0.00372332]
["bitfinex","BTCUSD",1739355201179,0.155763,96300.0,96290.0,0.001]
["bitfinex","BTCUSD",1739355201424,0.155763,96300.0,96292.0,0.007]
["bitfinex","BTCUSD",1739355201628,0.155763,96300.0,96292.0,0.008]
["bitfinex","BTCUSD",1739355201943,0.155763,96300.0,96292.0,0.001]
["bitfinex","BTCUSD",1739355202404,0.156763,96300.0,96293.0,0.007]
["bitfinex","BTCUSD",1739355202600,0.155765,96299.0,96293.0,0.007]
["bitfinex","BTCUSD",1739355202826,0.155765,96299.0,96292.0,0.001]
["bitfinex","BTCUSD",1739355203037,0.155765,96299.0,96292.0,0.008]
["bitfinex","BTCUSD",1739355203213,0.155765,96299.0,96293.0,0.00779404]
["bitfinex","BTCUSD",1739355203398,0.155763,96300.0,96293.0,0.00779404]
["bitfinex","BTCUSD",1739355204078,0.15576,96302.0,96293.0,0.00779404]
["bitfinex","BTCUSD",1739355204258,0.207669,96307.0,96293.0,0.00779404]
["bitfinex","BTCUSD",1739355205187,0.155762,96301.0,96293.0,0.008]
["bitfinex","BTCUSD",1739355205392,0.001,96299.0,96293.0,0.008]
["bitfinex","BTCUSD",1739355205732,0.155762,96301.0,96285.0,0.59711783]
["bitfinex","BTCUSD",1739355205933,0.155762,96301.0,96293.0,0.002]
["bitfinex","BTCUSD",1739355206542,0.155762,96301.0,96285.0,0.59711783]
["bitfinex","BTCUSD",1739355206751,0.155762,96301.0,96294.0,0.00373291]
["bitfinex","BTCUSD",1739355206955,0.001,96299.0,96293.0,0.008]
["bitfinex","BTCUSD",1739355208242,0.155762,96301.0,96290.0,0.0205909]
["bitfinex","BTCUSD",1739355208524,0.156762,96301.0,96291.0,0.00373075]
["bitfinex","BTCUSD",1739355209482,0.15576,96302.0,96291.0,0.00373075]
["bitfinex","BTCUSD",1739355209825,0.0482,96308.0,96306.0,0.00200981]
["bitfinex","BTCUSD",1739355209962,0.0482,96308.0,96290.0,0.1158268]
["bitfinex","BTCUSD",1739355210167,0.207669,96307.0,96290.0,0.3235298]
["bitfinex","BTCUSD",1739355210367,0.155753,96306.0,96292.0,0.155774]
["bitfinex","BTCUSD",1739355210568,0.207669,96307.0,96292.0,0.155774]
["bitfinex","BTCUSD",1739355210779,0.155755,96305.0,96293.0,0.00311975]
["bitfinex","BTCUSD",1739355211538,0.15374519,96305.0,96293.0,0.00311975]
["bitfinex","BTCUSD",1739355211755,0.001,96302.0,96293.0,0.00311975]
["bitfinex","BTCUSD",1739355212163,0.15374519,96305.0,96293.0,0.00311975]
["bitfinex","BTCUSD",1739355212358,0.15374519,96305.0,96293.0,0.00611975]
["bitfinex","BTCUSD",1739355212739,0.155757,96304.0,96293.0,0.00611975]
["bitfinex","BTCUSD",1739355212940,0.207669,96307.0,96293.0,0.00311975]
["bitfinex","BTCUSD",1739355213255,0.001,96302.0,96293.0,0.00811975]
["bitfinex","BTCUSD",1739355213415,0.001,96302.0,96294.0,0.0051937]
["bitfinex","BTCUSD",1739355214444,0.155763,96301.0,96294.0,0.0051937]
["bitfinex","BTCUSD",1739355214651,0.15576,96302.0,96294.0,0.0051937]
["bitfinex","BTCUSD",1739355215030,0.155759,96303.0,96294.0,0.00311672]
["bitfinex","BTCUSD",1739355215236,0.15576,96302.0,96295.0,0.00311568]
["bitfinex","BTCUSD",1739355215454,0.15576,96302.0,96294.0,0.001]
["bitfinex","BTCUSD",1739355215668,0.001,96301.0,96295.0,0.00311568]
["bitfinex","BTCUSD",1739355216098,0.155761,96302.0,96295.0,0.00311568]
["bitfinex","BTCUSD",1739355216269,0.155761,96302.0,96290.0,0.1763699]
["bitfinex","BTCUSD",1739355216471,0.155761,96302.0,96296.0,0.0031164]
["bitfinex","BTCUSD",1739355216741,0.155761,96302.0,96290.0,0.1763699]
["bitfinex","BTCUSD",1739355216922,0.001,96302.0,96295.0,0.001]
["bitfinex","BTCUSD",1739355217559,0.001,96302.0,96296.0,0.0031164]
["bitfinex","BTCUSD",1739355218328,0.207677,96304.0,96296.0,0.0031164]
["bitfinex","BTCUSD",1739355218675,0.001,96302.0,96296.0,0.001]
["bitfinex","BTCUSD",1739355219003,0.001,96302.0,96297.0,0.00312184]
["bitfinex","BTCUSD",1739355219203,0.207677,96304.0,96297.0,0.00312184]
["bitfinex","BTCUSD",1739355219417,0.155761,96301.0,96296.0,0.001]
["bitfinex","BTCUSD",1739355219968,0.155761,96301.0,96297.0,0.00312901]
["bitfinex","BTCUSD",1739355220364,0.001,96302.0,96297.0,0.001]
["bitfinex","BTCUSD",1739355220668,0.15676,96302.0,96297.0,0.001]
["bitfinex","BTCUSD",1739355221062,0.001,96302.0,96297.0,0.001]
["bitfinex","BTCUSD",1739355221472,0.155764,96300.0,96290.0,0.1158268]
["bitfinex","BTCUSD",1739355221696,0.155761,96302.0,96291.0,0.00312403]
["bitfinex","BTCUSD",1739355221896,0.155761,96302.0,96296.0,0.001]
["bitfinex","BTCUSD",1739355221897,0.001,96301.0,96296.0,0.001]
["bitfinex","BTCUSD",1739355222292,0.156763,96301.0,96296.0,0.001]
["bitfinex","BTCUSD",1739355222500,0.155763,96301.0,96291.0,0.0001066]
["bitfinex","BTCUSD",1739355222945,0.001,96300.0,96291.0,0.0001066]
["bitfinex","BTCUSD",1739355223117,0.001,96300.0,96292.0,0.00312475]
["bitfinex","BTCUSD",1739355223327,0.155763,96301.0,96292.0,0.00312475]
["bitfinex","BTCUSD",1739355223547,0.156763,96301.0,96296.0,0.001]
["bitfinex","BTCUSD",1739355224164,0.156763,96301.0,96297.0,0.00312835]
["bitfinex","BTCUSD",1739355224843,0.155763,96301.0,96297.0,0.00312835]
["bitfinex","BTCUSD",1739355225191,0.001,96300.0,96292.0,0.001]
["bitfinex","BTCUSD",1739355225397,0.001,96300.0,96298.0,0.00312782]
["bitfinex","BTCUSD",1739355225623,0.155762,96301.0,96291.0,0.1558836]
["bitfinex","BTCUSD",1739355225796,0.155763,96300.0,96297.0,0.001]
["bitfinex","BTCUSD",1739355226424,0.155762,96301.0,96291.0,0.0001066]
["bitfinex","BTCUSD",1739355226658,0.155764,96300.0,96292.0,0.00520412]
["bitfinex","BTCUSD",1739355226931,0.156764,96300.0,96298.0,0.001]
["bitfinex","BTCUSD",1739355228186,0.155764,96300.0,96291.0,0.0001066]
["bitfinex","BTCUSD",1739355228498,0.156761,96301.0,96292.0,0.00520412]
["bitfinex","BTCUSD",1739355228720,0.155763,96300.0,96292.0,0.00520412]
["bitfinex","BTCUSD",1739355228925,0.207678,96303.0,96292.0,0.00520412]
["bitfinex","BTCUSD",1739355229124,0.155762,96301.0,96292.0,0.00520412]
["bitfinex","BTCUSD",1739355229387,0.001,96300.0,96292.0,0.00520412]
["bitfinex","BTCUSD",1739355229772,0.155762,96301.0,96292.0,0.00520412]
["bitfinex","BTCUSD",1739355230726,0.155762,96301.0,96292.0,0.00620412]
["bitfinex","BTCUSD",1739355231970,0.155762,96301.0,96292.0,0.00520412]
["bitfinex","BTCUSD",1739355232178,0.155762,96301.0,96292.0,0.00620412]
["bitfinex","BTCUSD",1739355232351,0.001,96301.0,96292.0,0.00620412]
["bitfinex","BTCUSD",1739355232558,0.001,96301.0,96292.0,0.16197912]
["bitfinex","BTCUSD",1739355232779,0.001,96301.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739355233135,0.001,96301.0,96293.0,0.00207914]
["bitfinex","BTCUSD",1739355233543,0.155761,96302.0,96293.0,0.00207914]
["bitfinex","BTCUSD",1739355233895,0.001,96301.0,96293.0,0.00307914]
["bitfinex","BTCUSD",1739355234275,0.156761,96301.0,96293.0,0.00307914]
["bitfinex","BTCUSD",1739355235128,0.155761,96301.0,96293.0,0.00207914]
["bitfinex","BTCUSD",1739355235283,0.207676,96304.0,96293.0,0.00207914]
["bitfinex","BTCUSD",1739355235488,0.15676,96302.0,96293.0,0.00307914]
["bitfinex","BTCUSD",1739355235899,0.15576,96302.0,96293.0,0.00207914]
["bitfinex","BTCUSD",1739355236303,0.001,96301.0,96293.0,0.00307914]
["bitfinex","BTCUSD",1739355236688,0.207676,96304.0,96293.0,0.00207914]
["bitfinex","BTCUSD",1739355236890,0.155762,96301.0,96293.0,0.00207914]
["bitfinex","BTCUSD",1739355237101,0.155762,96301.0,96293.0,0.00307914]
["bitfinex","BTCUSD",1739355238386,0.155762,96301.0,96293.0,0.00207914]
["bitfinex","BTCUSD",1739355238610,0.155762,96301.0,96293.0,0.00307914]
["bitfinex","BTCUSD",1739355239050,0.155762,96301.0,96293.0,0.00207914]
["bitfinex","BTCUSD",1739355239406,0.156762,96301.0,96293.0,0.00307914]
["bitfinex","BTCUSD",1739355239845,0.001,96301.0,96293.0,0.00307914]
["bitfinex","BTCUSD",1739355240253,0.156762,96301.0,96293.0,0.00307914]
["bitfinex","BTCUSD",1739355240968,0.156762,96301.0,96294.0,0.0032085]
["bitfinex","BTCUSD",1739355241165,0.156762,96301.0,96294.0,0.00528548]
["bitfinex","BTCUSD",1739355241954,0.155763,96300.0,96294.0,0.00528548]
["bitfinex","BTCUSD",1739355242369,0.155768,96297.0,96294.0,0.00628548]
["bitfinex","BTCUSD",1739355242723,0.155768,96297.0,96291.0,0.0001066]
["bitfinex","BTCUSD",1739355244822,0.156768,96297.0,96294.0,0.001]
["bitfinex","BTCUSD",1739355245356,0.155768,96297.0,96291.0,0.0001066]
["bitfinex","BTCUSD",1739355245552,0.155768,96297.0,96295.0,0.00207482]
["bitfinex","BTCUSD",1739355245553,0.156768,96297.0,96295.0,0.00207482]
["bitfinex","BTCUSD",1739355245852,0.157768,96297.0,96291.0,0.0011066]
["bitfinex","BTCUSD",1739355246058,0.156768,96297.0,96291.0,0.0001066]
["bitfinex","BTCUSD",1739355246274,0.156768,96297.0,96292.0,0.00528328]
["bitfinex","BTCUSD",1739355246457,0.157768,96297.0,96294.0,0.001]
["bitfinex","BTCUSD",1739355246676,0.156768,96297.0,96294.0,0.001]
["bitfinex","BTCUSD",1739355246880,0.157768,96297.0,96294.0,0.001]
["bitfinex","BTCUSD",1739355247051,0.002,96297.0,96294.0,0.001]
["bitfinex","BTCUSD",1739355247257,0.001,96297.0,96294.0,0.001]
["bitfinex","BTCUSD",1739355247470,0.002,96297.0,96294.0,0.001]
["bitfinex","BTCUSD",1739355247850,0.155767,96298.0,96291.0,0.0001066]
["bitfinex","BTCUSD",1739355248095,0.001,96297.0,96291.0,0.0011066]
["bitfinex","BTCUSD",1739355248306,0.001,96297.0,96292.0,0.00528328]
["bitfinex","BTCUSD",1739355248518,0.001,96297.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355248718,0.155768,96297.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355248901,0.156768,96297.0,96294.0,0.001]
["bitfinex","BTCUSD",1739355249637,0.156768,96297.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355249845,0.157768,96297.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355251163,0.156768,96297.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355251337,0.157768,96297.0,96294.0,0.001]
["bitfinex","BTCUSD",1739355251865,0.156768,96297.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355252289,0.157768,96297.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355252498,0.001,96297.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355252650,0.001,96297.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355255056,0.156768,96297.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355255275,0.156768,96297.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355255479,0.001,96297.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355255686,0.155766,96298.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355256083,0.001,96297.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355256711,0.002,96297.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355257310,0.001,96297.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355257757,0.001,96297.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355258258,0.001,96297.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355258455,0.001,96297.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355258656,0.002,96297.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355259212,0.15577,96296.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355259413,0.002,96297.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355260971,0.001,96297.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355261336,0.001,96296.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355261787,0.001,96297.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355262294,0.002,96297.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355262450,0.001,96297.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355262651,0.001,96296.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355263241,0.001,96297.0,96294.0,0.0052815]
["bitfinex","BTCUSD",1739355263438,0.002,96297.0,96294.0,0.0052815]
["bitfinex","BTCUSD",1739355263661,0.00022387,96298.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355263837,0.002,96296.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355264052,0.002,96296.0,96294.0,0.0052815]
["bitfinex","BTCUSD",1739355264268,0.001,96296.0,96294.0,0.0052815]
["bitfinex","BTCUSD",1739355264575,0.001,96296.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355264746,0.001,96296.0,96294.0,0.001]
["bitfinex","BTCUSD",1739355265103,0.001,96296.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355265308,0.002,96296.0,96294.0,0.001]
["bitfinex","BTCUSD",1739355266031,0.001,96296.0,96294.0,0.001]
["bitfinex","BTCUSD",1739355266819,0.001,96296.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355267021,0.002,96296.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355267630,0.001,96296.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355267906,0.001,96296.0,96294.0,0.001]
["bitfinex","BTCUSD",1739355268407,0.155766,96299.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355268606,0.207685,96300.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355268808,0.001,96296.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355269276,0.002,96296.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355269800,0.001,96296.0,96294.0,0.00320452]
["bitfinex","BTCUSD",1739355270172,0.155763,96300.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355270386,0.001,96299.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355270645,0.001,96299.0,96294.0,0.00320452]
["bitfinex","BTCUSD",1739355270857,0.00022387,96306.0,96294.0,0.00320452]
["bitfinex","BTCUSD",1739355270858,0.238771,96295.0,96294.0,0.00320452]
["bitfinex","BTCUSD",1739355271079,0.155772,96294.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355273161,0.155772,96294.0,96293.0,0.0021066]
["bitfinex","BTCUSD",1739355273787,0.155772,96294.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355274084,0.155772,96294.0,96293.0,0.0021066]
["bitfinex","BTCUSD",1739355276507,0.17166494,96296.0,96293.0,0.0021066]
["bitfinex","BTCUSD",1739355276707,0.155772,96294.0,96293.0,0.0021066]
["bitfinex","BTCUSD",1739355280689,0.20769,96297.0,96293.0,0.0021066]
["bitfinex","BTCUSD",1739355281335,0.155772,96294.0,96293.0,0.0021066]
["bitfinex","BTCUSD",1739355282102,0.155772,96294.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355282305,0.155772,96294.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355282700,0.155772,96294.0,96293.0,0.0001066]
["bitfinex","BTCUSD",1739355282915,0.155772,96294.0,96293.0,0.0011066]
["bitfinex","BTCUSD",1739355284294,0.155778,96291.0,96280.0,0.0952359]
["bitfinex","BTCUSD",1739355284644,0.155778,96291.0,96281.0,0.00321305]
["bitfinex","BTCUSD",1739355286446,0.15578,96290.0,96281.0,0.00321305]
["bitfinex","BTCUSD",1739355286644,0.15578,96290.0,96281.0,0.00421305]
["bitfinex","BTCUSD",1739355287115,0.15578,96290.0,96281.0,0.00431965]
["bitfinex","BTCUSD",1739355287714,0.15678,96290.0,96281.0,0.00531965]
["bitfinex","BTCUSD",1739355288571,0.15678,96290.0,96281.0,0.00431965]
["bitfinex","BTCUSD",1739355289192,0.155781,96289.0,96281.0,0.00431965]
["bitfinex","BTCUSD",1739355290134,0.155781,96289.0,96281.0,0.00331965]
["bitfinex","BTCUSD",1739355290721,0.001,96289.0,96281.0,0.00431965]
["bitfinex","BTCUSD",1739355291106,0.155783,96288.0,96281.0,0.0011066]
["bitfinex","BTCUSD",1739355291265,0.155783,96288.0,96282.0,0.00530999]
["bitfinex","BTCUSD",1739355291882,0.207705,96291.0,96282.0,0.00530999]
["bitfinex","BTCUSD",1739355292085,0.0488,96298.0,96282.0,0.00530999]
["bitfinex","BTCUSD",1739355292311,0.132,96287.0,96281.0,0.0001066]
["bitfinex","BTCUSD",1739355292485,0.155792,96282.0,96281.0,0.0001066]
["bitfinex","BTCUSD",1739355293847,0.160792,96282.0,96281.0,0.0001066]
["bitfinex","BTCUSD",1739355294188,0.155792,96282.0,96281.0,0.0001066]
["bitfinex","BTCUSD",1739355294586,0.160792,96282.0,96281.0,0.0001066]
["bitfinex","BTCUSD",1739355294973,0.005,96282.0,96269.0,0.0593824]
["bitfinex","BTCUSD",1739355295186,0.155809,96272.0,96269.0,0.0593824]
["bitfinex","BTCUSD",1739355295521,0.20774,96275.0,96269.0,0.0593824]
["bitfinex","BTCUSD",1739355295724,0.155806,96274.0,96269.0,0.0593824]
["bitfinex","BTCUSD",1739355296119,0.155807,96273.0,96269.0,0.0593824]
["bitfinex","BTCUSD",1739355296568,0.363545,96275.0,96269.0,0.0593824]
["bitfinex","BTCUSD",1739355296783,0.363499,96286.0,96270.0,0.234511]
["bitfinex","BTCUSD",1739355296969,0.00022387,96300.0,96276.0,0.2510369]
["bitfinex","BTCUSD",1739355296970,0.155783,96288.0,96276.0,0.2510369]
["bitfinex","BTCUSD",1739355297145,0.15005495,96298.0,96278.0,0.0952359]
["bitfinex","BTCUSD",1739355297454,0.155784,96287.0,96278.0,0.0952359]
["bitfinex","BTCUSD",1739355297655,0.207699,96293.0,96270.0,0.1739359]
["bitfinex","BTCUSD",1739355297875,0.155789,96284.0,96270.0,0.1739359]
["bitfinex","BTCUSD",1739355298426,0.207699,96293.0,96270.0,0.1739359]
["bitfinex","BTCUSD",1739355298427,0.155791,96283.0,96278.0,0.0001066]
["bitfinex","BTCUSD",1739355298558,0.155789,96284.0,96278.0,0.0001066]
["bitfinex","BTCUSD",1739355298772,0.207699,96293.0,96278.0,0.0001066]
["bitfinex","BTCUSD",1739355298773,0.00022387,96291.0,96278.0,0.0001066]
["bitfinex","BTCUSD",1739355298979,0.155793,96282.0,96278.0,0.0001066]
["bitfinex","BTCUSD",1739355299726,0.0482,96284.0,96278.0,0.0001066]
["bitfinex","BTCUSD",1739355299866,0.155797,96279.0,96278.0,0.0001066]
["bitfinex","BTCUSD",1739355300067,0.155802,96276.0,96269.0,0.013189]
["bitfinex","BTCUSD",1739355300267,0.1558,96278.0,96269.0,0.013189]
["bitfinex","BTCUSD",1739355300464,0.155801,96277.0,96270.0,0.00320945]
["bitfinex","BTCUSD",1739355300668,0.155803,96276.0,96270.0,0.00320945]
["bitfinex","BTCUSD",1739355300886,0.155803,96276.0,96269.0,0.013189]
["bitfinex","BTCUSD",1739355301426,0.155803,96276.0,96270.0,0.00320945]
["bitfinex","BTCUSD",1739355301601,0.155804,96275.0,96269.0,0.013189]
["bitfinex","BTCUSD",1739355301809,0.155802,96276.0,96271.0,0.00321017]
["bitfinex","BTCUSD",1739355302014,0.155802,96276.0,96269.0,0.013189]
["bitfinex","BTCUSD",1739355302196,0.155802,96276.0,96272.0,0.0032109]
["bitfinex","BTCUSD",1739355302404,0.155803,96276.0,96269.0,0.013189]
["bitfinex","BTCUSD",1739355302579,0.207723,96282.0,96273.0,0.00321162]
["bitfinex","BTCUSD",1739355302779,0.1285,96284.0,96269.0,0.013189]
["bitfinex","BTCUSD",1739355302986,0.20772,96283.0,96269.0,0.013189]
["bitfinex","BTCUSD",1739355303188,0.155793,96281.0,96270.0,0.00423217]
["bitfinex","BTCUSD",1739355303390,0.41544,96283.0,96270.0,0.001]
["bitfinex","BTCUSD",1739355303611,0.155802,96276.0,96270.0,0.001]
["bitfinex","BTCUSD",1739355303811,0.1285,96284.0,96269.0,0.02591201]
["bitfinex","BTCUSD",1739355304015,0.155802,96276.0,96269.0,0.02591201]
["bitfinex","BTCUSD",1739355304217,0.155802,96276.0,96270.0,0.00323217]
["bitfinex","BTCUSD",1739355304437,0.155805,96274.0,96270.0,0.00323217]
["bitfinex","BTCUSD",1739355304672,0.207731,96279.0,96269.0,0.02591201]
["bitfinex","BTCUSD",1739355304845,0.155801,96277.0,96269.0,0.02591201]
["bitfinex","BTCUSD",1739355305100,0.207731,96279.0,96260.0,0.01677774]
["bitfinex","BTCUSD",1739355305289,0.155802,96276.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739355305510,0.155802,96276.0,96261.0,0.10572934]
["bitfinex","BTCUSD",1739355305730,0.1355,96284.0,96266.0,0.02093794]
["bitfinex","BTCUSD",1739355305907,0.1558,96277.0,96266.0,0.02093794]
["bitfinex","BTCUSD",1739355306116,0.155789,96284.0,96267.0,0.0952359]
["bitfinex","BTCUSD",1739355306285,0.001,96276.0,96268.0,0.077]
["bitfinex","BTCUSD",1739355306493,0.001,96276.0,96268.0,0.07967183]
["bitfinex","BTCUSD",1739355306694,0.207718,96285.0,96268.0,0.07967183]
["bitfinex","BTCUSD",1739355306894,0.007,96284.0,96268.0,0.07967183]
["bitfinex","BTCUSD",1739355307096,0.15579,96283.0,96268.0,0.07967183]
["bitfinex","BTCUSD",1739355307376,0.007,96284.0,96268.0,0.07967183]
["bitfinex","BTCUSD",1739355307499,0.00022387,96291.0,96268.0,0.07967183]
["bitfinex","BTCUSD",1739355307697,0.00022387,96291.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739355307905,0.00022387,96291.0,96270.0,0.1427359]
["bitfinex","BTCUSD",1739355307906,0.001,96276.0,96270.0,0.1427359]
["bitfinex","BTCUSD",1739355308129,0.001,96276.0,96271.0,0.12550365]
["bitfinex","BTCUSD",1739355308328,0.001,96276.0,96273.0,0.023]
["bitfinex","BTCUSD",1739355308552,0.001,96276.0,96274.0,0.17910365]
["bitfinex","BTCUSD",1739355308732,0.001,96276.0,96274.0,0.18373253]
["bitfinex","BTCUSD",1739355309138,0.155779,96290.0,96274.0,0.18373253]
["bitfinex","BTCUSD",1739355309335,0.00022387,96291.0,96274.0,0.18373253]
["bitfinex","BTCUSD",1739355309571,0.155779,96290.0,96274.0,0.18373253]
["bitfinex","BTCUSD",1739355310217,0.00022387,96276.0,96274.0,0.18373253]
["bitfinex","BTCUSD",1739355310439,0.00122387,96276.0,96274.0,0.18473253]
["bitfinex","BTCUSD",1739355310873,0.00022387,96276.0,96274.0,0.18373253]
["bitfinex","BTCUSD",1739355311868,0.00122387,96276.0,96274.0,0.18373253]
["bitfinex","BTCUSD",1739355312313,0.00122387,96276.0,96274.0,0.00462888]
["bitfinex","BTCUSD",1739355312760,0.00122387,96276.0,96270.0,0.00243564]
["bitfinex","BTCUSD",1739355312959,0.00122387,96276.0,96275.0,0.00756945]
["bitfinex","BTCUSD",1739355313195,0.00122387,96276.0,96274.0,0.001]
["bitfinex","BTCUSD",1739355313616,0.00022387,96276.0,96275.0,0.00216799]
["bitfinex","BTCUSD",1739355314031,0.00122387,96276.0,96270.0,0.001]
["bitfinex","BTCUSD",1739355314351,0.00122387,96276.0,96271.0,0.00216511]
["bitfinex","BTCUSD",1739355315377,0.00022387,96276.0,96271.0,0.00216511]
["bitfinex","BTCUSD",1739355315583,0.00022387,96276.0,96269.0,0.01309513]
["bitfinex","BTCUSD",1739355315778,0.00122387,96276.0,96269.0,0.01309513]
["bitfinex","BTCUSD",1739355316229,0.00022387,96276.0,96269.0,0.01309513]
["bitfinex","BTCUSD",1739355316430,0.00022387,96276.0,96270.0,0.0075646]
["bitfinex","BTCUSD",1739355316755,0.00122387,96276.0,96270.0,0.0075646]
["bitfinex","BTCUSD",1739355317152,0.00022387,96276.0,96270.0,0.0075646]
["bitfinex","BTCUSD",1739355318464,0.155794,96281.0,96270.0,0.0075646]
["bitfinex","BTCUSD",1739355318671,0.155794,96281.0,96270.0,0.1028005]
["bitfinex","BTCUSD",1739355319265,0.001,96276.0,96270.0,0.1028005]
["bitfinex","BTCUSD",1739355319512,0.001,96276.0,96270.0,0.0075646]
["bitfinex","BTCUSD",1739355319713,0.155794,96281.0,96270.0,0.0075646]
["bitfinex","BTCUSD",1739355320135,0.005,96281.0,96270.0,0.0075646]
["bitfinex","BTCUSD",1739355320334,0.160794,96281.0,96270.0,0.1028005]
["bitfinex","BTCUSD",1739355320695,0.005,96281.0,96270.0,0.1028005]
["bitfinex","BTCUSD",1739355321168,0.160794,96281.0,96270.0,0.1028005]
["bitfinex","BTCUSD",1739355321493,0.155796,96280.0,96270.0,0.0952359]
["bitfinex","BTCUSD",1739355321665,0.155801,96277.0,96269.0,0.01309513]
["bitfinex","BTCUSD",1739355321867,0.1558,96277.0,96271.0,0.00838927]
["bitfinex","BTCUSD",1739355322067,0.1558,96277.0,96269.0,0.01309513]
["bitfinex","BTCUSD",1739355322477,0.233199,96278.0,96269.0,0.01309513]
["bitfinex","BTCUSD",1739355322832,0.001,96277.0,96269.0,0.01309513]
["bitfinex","BTCUSD",1739355323033,0.001,96277.0,96269.0,0.0001066]
["bitfinex","BTCUSD",1739355323270,0.0774,96278.0,96269.0,0.0001066]
["bitfinex","BTCUSD",1739355323432,0.0453,96275.0,96269.0,0.0001066]
["bitfinex","BTCUSD",1739355323795,0.201104,96275.0,96269.0,0.0001066]
["bitfinex","BTCUSD",1739355324587,0.155811,96271.0,96269.0,0.0001066]
["bitfinex","BTCUSD",1739355324798,0.232711,96270.0,96269.0,0.0001066]
["bitfinex","BTCUSD",1739355325248,0.207761,96265.0,96250.0,0.02041546]
["bitfinex","BTCUSD",1739355325565,0.155825,96262.0,96250.0,0.02041546]
["bitfinex","BTCUSD",1739355325878,0.155825,96262.0,96243.0,0.15]
["bitfinex","BTCUSD",1739355326240,0.0789,96270.0,96247.0,0.02062771]
["bitfinex","BTCUSD",1739355326241,0.155829,96260.0,96247.0,0.02062771]
["bitfinex","BTCUSD",1739355326444,0.0769,96270.0,96247.0,0.02062771]
["bitfinex","BTCUSD",1739355326656,0.155826,96261.0,96247.0,0.02071949]
["bitfinex","BTCUSD",1739355327887,0.155825,96262.0,96247.0,0.02071949]
["bitfinex","BTCUSD",1739355328088,0.363564,96269.0,96247.0,0.02071949]
["bitfinex","BTCUSD",1739355328273,0.155825,96262.0,96247.0,0.02071949]
["bitfinex","BTCUSD",1739355329032,0.155823,96263.0,96247.0,0.02071949]
["bitfinex","BTCUSD",1739355329231,0.155825,96262.0,96247.0,0.02071949]
["bitfinex","BTCUSD",1739355330330,0.207751,96269.0,96247.0,0.02071949]
["bitfinex","BTCUSD",1739355330529,0.0829441,96269.0,96247.0,9.178e-05]
["bitfinex","BTCUSD",1739355330737,0.14408566,96268.0,96247.0,9.178e-05]
["bitfinex","BTCUSD",1739355330917,0.155837,96255.0,96247.0,9.178e-05]
["bitfinex","BTCUSD",1739355332282,0.156837,96255.0,96247.0,0.00109178]
["bitfinex","BTCUSD",1739355332685,0.207776,96258.0,96247.0,9.178e-05]
["bitfinex","BTCUSD",1739355333084,0.002,96255.0,96247.0,9.178e-05]
["bitfinex","BTCUSD",1739355334264,0.002,96255.0,96248.0,0.00179149]
["bitfinex","BTCUSD",1739355335006,0.202816,96267.0,96248.0,0.15763749]
["bitfinex","BTCUSD",1739355335200,0.004,96258.0,96250.0,0.0952359]
["bitfinex","BTCUSD",1739355335565,0.004,96258.0,96251.0,0.00183492]
["bitfinex","BTCUSD",1739355335763,0.047,96267.0,96251.0,0.15767692]
["bitfinex","BTCUSD",1739355336103,0.047,96267.0,96251.0,0.00183492]
["bitfinex","BTCUSD",1739355336306,0.155818,96266.0,96251.0,0.00183492]
["bitfinex","BTCUSD",1739355337344,0.05,96267.0,96251.0,0.00183492]
["bitfinex","BTCUSD",1739355337544,0.155821,96264.0,96251.0,0.00183492]
["bitfinex","BTCUSD",1739355337876,0.155819,96266.0,96251.0,0.00183492]
["bitfinex","BTCUSD",1739355338279,0.3284,96279.0,96256.0,0.1904718]
["bitfinex","BTCUSD",1739355338434,0.004,96267.0,96266.0,0.0952359]
["bitfinex","BTCUSD",1739355338633,0.004,96267.0,96260.0,0.0952359]
["bitfinex","BTCUSD",1739355338834,0.15602587,96276.0,96266.0,0.00184752]
["bitfinex","BTCUSD",1739355339038,0.15602587,96276.0,96257.0,0.3283679]
["bitfinex","BTCUSD",1739355339238,0.004,96266.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739355339443,0.004,96266.0,96258.0,0.15767175]
["bitfinex","BTCUSD",1739355339668,0.004,96266.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739355339867,0.004,96266.0,96261.0,0.02123794]
["bitfinex","BTCUSD",1739355340062,0.004,96266.0,96257.0,0.155831]
["bitfinex","BTCUSD",1739355340291,0.004,96266.0,96262.0,0.00153744]
["bitfinex","BTCUSD",1739355340468,0.004,96266.0,96258.0,0.155831]
["bitfinex","BTCUSD",1739355340672,0.004,96266.0,96263.0,0.00153816]
["bitfinex","BTCUSD",1739355340854,0.004,96266.0,96259.0,0.25833165]
["bitfinex","BTCUSD",1739355341054,0.004,96266.0,96264.0,0.00153888]
["bitfinex","BTCUSD",1739355341386,0.155805,96274.0,96265.0,0.0015396]
["bitfinex","BTCUSD",1739355341585,0.155805,96274.0,96259.0,0.10250365]
["bitfinex","BTCUSD",1739355341790,0.155805,96274.0,96260.0,0.001536]
["bitfinex","BTCUSD",1739355341981,0.00522387,96276.0,96260.0,0.10403965]
["bitfinex","BTCUSD",1739355342187,0.155803,96275.0,96260.0,0.10403965]
["bitfinex","BTCUSD",1739355342554,0.003,96274.0,96260.0,0.10403965]
["bitfinex","BTCUSD",1739355342789,0.155806,96273.0,96260.0,0.10403965]
["bitfinex","BTCUSD",1739355343403,0.004,96275.0,96260.0,0.10403965]
["bitfinex","BTCUSD",1739355343598,0.159804,96275.0,96260.0,0.10403965]
["bitfinex","BTCUSD",1739355343800,0.155806,96273.0,96260.0,0.10403965]
["bitfinex","BTCUSD",1739355345146,0.157806,96273.0,96259.0,0.00031493]
["bitfinex","BTCUSD",1739355345455,0.157806,96273.0,96260.0,0.00127008]
["bitfinex","BTCUSD",1739355346051,0.155806,96273.0,96260.0,0.00127008]
["bitfinex","BTCUSD",1739355346479,0.157806,96273.0,96260.0,0.00127008]
["bitfinex","BTCUSD",1739355347488,0.157806,96273.0,96260.0,0.02427008]
["bitfinex","BTCUSD",1739355347672,0.155806,96273.0,96260.0,0.02427008]
["bitfinex","BTCUSD",1739355348047,0.157806,96273.0,96260.0,0.02427008]
["bitfinex","BTCUSD",1739355348275,0.157806,96273.0,96260.0,0.00127008]
["bitfinex","BTCUSD",1739355348855,0.142806,96273.0,96260.0,0.00127008]
["bitfinex","BTCUSD",1739355349793,0.002,96273.0,96259.0,0.00031493]
["bitfinex","BTCUSD",1739355349946,0.002,96273.0,96254.0,0.10609793]
["bitfinex","BTCUSD",1739355350174,0.155808,96272.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739355350337,0.155808,96272.0,96257.0,0.0012669]
["bitfinex","BTCUSD",1739355350750,0.002,96273.0,96257.0,0.0012669]
["bitfinex","BTCUSD",1739355351301,0.155808,96272.0,96257.0,0.0012669]
["bitfinex","BTCUSD",1739355351849,0.002,96273.0,96262.0,0.02126072]
["bitfinex","BTCUSD",1739355352096,0.0792,96266.0,96262.0,0.02126072]
["bitfinex","BTCUSD",1739355352304,0.155822,96264.0,96250.0,0.14527429]
["bitfinex","BTCUSD",1739355352453,0.155821,96264.0,96263.0,0.0079274]
["bitfinex","BTCUSD",1739355352657,0.0792,96266.0,96250.0,0.14527429]
["bitfinex","BTCUSD",1739355352859,0.0792,96266.0,96255.0,0.02075709]
["bitfinex","BTCUSD",1739355352860,0.207759,96265.0,96255.0,0.02075709]
["bitfinex","BTCUSD",1739355353101,0.155821,96264.0,96251.0,0.00126303]
["bitfinex","BTCUSD",1739355353307,0.0792,96266.0,96256.0,0.00126663]
["bitfinex","BTCUSD",1739355353519,0.001,96264.0,96250.0,0.14627429]
["bitfinex","BTCUSD",1739355353670,0.001,96264.0,96257.0,0.00126735]
["bitfinex","BTCUSD",1739355353889,0.001,96264.0,96250.0,0.14627429]
["bitfinex","BTCUSD",1739355354274,0.001,96264.0,96251.0,0.00127284]
["bitfinex","BTCUSD",1739355354680,0.155819,96265.0,96252.0,0.02070298]
["bitfinex","BTCUSD",1739355354880,0.001,96264.0,96252.0,0.02070298]
["bitfinex","BTCUSD",1739355355082,0.001,96264.0,96253.0,0.00127428]
["bitfinex","BTCUSD",1739355355540,0.155819,96265.0,96253.0,0.00127428]
["bitfinex","BTCUSD",1739355355825,0.001,96264.0,96253.0,0.00127428]
["bitfinex","BTCUSD",1739355356148,0.155819,96265.0,96253.0,0.00127428]
["bitfinex","BTCUSD",1739355356602,0.001,96264.0,96253.0,0.00127428]
["bitfinex","BTCUSD",1739355357850,0.15582,96265.0,96253.0,0.00127428]
["bitfinex","BTCUSD",1739355358209,0.15682,96265.0,96253.0,0.00127428]
["bitfinex","BTCUSD",1739355358401,0.001,96265.0,96253.0,0.00127428]
["bitfinex","BTCUSD",1739355358605,0.155819,96266.0,96253.0,0.15711228]
["bitfinex","BTCUSD",1739355358806,0.001,96264.0,96253.0,0.15711228]
["bitfinex","BTCUSD",1739355359354,0.155819,96266.0,96253.0,0.15711228]
["bitfinex","BTCUSD",1739355359479,0.155819,96266.0,96253.0,0.15721888]
["bitfinex","BTCUSD",1739355359678,0.001,96265.0,96253.0,0.15721888]
["bitfinex","BTCUSD",1739355360637,0.001,96265.0,96253.0,0.00138088]
["bitfinex","BTCUSD",1739355361031,0.155819,96266.0,96253.0,0.15721988]
["bitfinex","BTCUSD",1739355361262,0.07742387,96273.0,96253.0,0.00138088]
["bitfinex","BTCUSD",1739355361592,0.001,96264.0,96253.0,0.15721788]
["bitfinex","BTCUSD",1739355361909,0.207752,96269.0,96253.0,0.00138088]
["bitfinex","BTCUSD",1739355362084,0.155819,96266.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739355362288,0.156819,96266.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739355362496,0.156819,96266.0,96255.0,0.00127572]
["bitfinex","BTCUSD",1739355362840,0.155819,96266.0,96255.0,0.00127572]
["bitfinex","BTCUSD",1739355363048,0.15582,96265.0,96255.0,0.00127572]
["bitfinex","BTCUSD",1739355363485,0.15582,96265.0,96253.0,0.0001066]
["bitfinex","BTCUSD",1739355363690,0.207753,96268.0,96256.0,0.00127645]
["bitfinex","BTCUSD",1739355363893,0.155818,96266.0,96255.0,0.09534396]
["bitfinex","BTCUSD",1739355364095,0.155816,96267.0,96258.0,0.09534396]
["bitfinex","BTCUSD",1739355364468,0.155816,96267.0,96259.0,0.00127861]
["bitfinex","BTCUSD",1739355364661,0.155818,96266.0,96259.0,0.00127861]
["bitfinex","BTCUSD",1739355365092,0.155818,96266.0,96253.0,0.0001066]
["bitfinex","BTCUSD",1739355365093,0.155818,96266.0,96260.0,0.00127933]
["bitfinex","BTCUSD",1739355365440,0.155818,96266.0,96256.0,0.09534396]
["bitfinex","BTCUSD",1739355365732,0.155818,96266.0,96261.0,0.00772745]
["bitfinex","BTCUSD",1739355365927,0.155818,96266.0,96256.0,0.09534396]
["bitfinex","BTCUSD",1739355366138,0.156818,96266.0,96262.0,0.00822872]
["bitfinex","BTCUSD",1739355366335,0.156818,96266.0,96256.0,0.09534396]
["bitfinex","BTCUSD",1739355366510,0.156818,96266.0,96263.0,0.00822728]
["bitfinex","BTCUSD",1739355366715,0.156818,96266.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739355367127,0.156818,96266.0,96255.0,0.00823879]
["bitfinex","BTCUSD",1739355367288,0.155818,96266.0,96255.0,0.00823879]
["bitfinex","BTCUSD",1739355367484,0.001,96266.0,96255.0,0.00823879]
["bitfinex","BTCUSD",1739355367710,0.155822,96264.0,96255.0,0.00823879]
["bitfinex","BTCUSD",1739355368645,0.15582,96265.0,96255.0,0.00823879]
["bitfinex","BTCUSD",1739355369209,0.15582,96265.0,96255.0,0.00923879]
["bitfinex","BTCUSD",1739355370504,0.15582,96265.0,96255.0,0.00823879]
["bitfinex","BTCUSD",1739355370704,0.15682,96265.0,96255.0,0.00823879]
["bitfinex","BTCUSD",1739355371368,0.155818,96266.0,96255.0,0.00823879]
["bitfinex","BTCUSD",1739355371510,0.002,96265.0,96255.0,0.00823879]
["bitfinex","BTCUSD",1739355372426,0.15782,96265.0,96255.0,0.00823879]
["bitfinex","BTCUSD",1739355373470,0.207761,96264.0,96255.0,0.00823879]
["bitfinex","BTCUSD",1739355373645,0.15583,96259.0,96255.0,0.00823879]
["bitfinex","BTCUSD",1739355374222,0.155827,96261.0,96250.0,0.020572]
["bitfinex","BTCUSD",1739355374432,0.155827,96261.0,96251.0,0.00826002]
["bitfinex","BTCUSD",1739355375143,0.001,96259.0,96255.0,0.002]
["bitfinex","BTCUSD",1739355375649,0.155828,96260.0,96250.0,0.11591596]
["bitfinex","BTCUSD",1739355376054,0.155828,96260.0,96251.0,0.00826002]
["bitfinex","BTCUSD",1739355376856,0.001,96261.0,96251.0,0.00826002]
["bitfinex","BTCUSD",1739355377270,0.0812,96263.0,96251.0,0.00826002]
["bitfinex","BTCUSD",1739355377476,0.16145955,96263.0,96251.0,0.00826002]
["bitfinex","BTCUSD",1739355377696,0.001,96260.0,96251.0,0.00826002]
["bitfinex","BTCUSD",1739355378217,0.155824,96262.0,96251.0,0.00826002]
["bitfinex","BTCUSD",1739355378813,0.16445955,96263.0,96251.0,0.00826002]
["bitfinex","BTCUSD",1739355378970,0.155826,96261.0,96251.0,0.00157793]
["bitfinex","BTCUSD",1739355379179,0.001,96260.0,96250.0,0.11591596]
["bitfinex","BTCUSD",1739355379592,0.001,96260.0,96250.0,0.11591596]
["bitfinex","BTCUSD",1739355379787,0.001,96260.0,96251.0,0.00157793]
["bitfinex","BTCUSD",1739355380510,0.155824,96262.0,96251.0,0.00157793]
["bitfinex","BTCUSD",1739355381727,0.157824,96262.0,96251.0,0.00157793]
["bitfinex","BTCUSD",1739355382754,0.157824,96262.0,96252.0,0.00667993]
["bitfinex","BTCUSD",1739355382989,0.155832,96258.0,96252.0,0.00667993]
["bitfinex","BTCUSD",1739355383193,0.207777,96257.0,96252.0,0.00667993]
["bitfinex","BTCUSD",1739355383301,0.002,96262.0,96250.0,0.020572]
["bitfinex","BTCUSD",1739355383510,0.207764,96263.0,96250.0,0.020572]
["bitfinex","BTCUSD",1739355383806,0.155839,96253.0,96250.0,0.020572]
["bitfinex","BTCUSD",1739355384212,0.339973,96259.0,96251.0,0.0001066]
["bitfinex","BTCUSD",1739355384432,0.155838,96254.0,96251.0,0.0001066]
["bitfinex","BTCUSD",1739355385488,0.15584,96252.0,96251.0,0.0001066]
["bitfinex","BTCUSD",1739355387688,0.25834365,96252.0,96251.0,0.0001066]
["bitfinex","BTCUSD",1739355387902,0.31188401,96252.0,96251.0,0.0001066]
["bitfinex","BTCUSD",1739355388085,0.30784365,96252.0,96251.0,0.0001066]
["bitfinex","BTCUSD",1739355388241,0.30984365,96252.0,96251.0,0.0001066]
["bitfinex","BTCUSD",1739355389047,0.31084365,96252.0,96251.0,0.0001066]
["bitfinex","BTCUSD",1739355389817,0.30784365,96252.0,96251.0,0.0001066]
["bitfinex","BTCUSD",1739355390017,0.15800365,96252.0,96232.0,0.05374124]
["bitfinex","BTCUSD",1739355390194,0.207793,96250.0,96232.0,0.01635366]
["bitfinex","BTCUSD",1739355390411,0.155851,96246.0,96233.0,0.00200734]
["bitfinex","BTCUSD",1739355390811,0.207794,96249.0,96233.0,0.00200734]
["bitfinex","BTCUSD",1739355391024,0.155843,96251.0,96241.0,0.02050111]
["bitfinex","BTCUSD",1739355391245,0.001,96252.0,96241.0,0.02050111]
["bitfinex","BTCUSD",1739355391441,0.161841,96252.0,96242.0,0.00201383]
["bitfinex","BTCUSD",1739355391598,0.20779,96251.0,96242.0,0.00201383]
["bitfinex","BTCUSD",1739355391805,0.155844,96251.0,96242.0,0.00201383]
["bitfinex","BTCUSD",1739355392332,0.155845,96250.0,96242.0,0.00201383]
["bitfinex","BTCUSD",1739355393003,0.156844,96251.0,96242.0,0.00201383]
["bitfinex","BTCUSD",1739355393187,0.155847,96249.0,96242.0,0.00201383]
["bitfinex","BTCUSD",1739355393398,0.155844,96250.0,96242.0,0.00201383]
["bitfinex","BTCUSD",1739355393602,0.155844,96250.0,96241.0,0.02050111]
["bitfinex","BTCUSD",1739355393794,0.155844,96251.0,96241.0,0.02050111]
["bitfinex","BTCUSD",1739355393795,0.155846,96249.0,96241.0,0.02050111]
["bitfinex","BTCUSD",1739355394999,0.155846,96249.0,96239.0,0.0822]
["bitfinex","BTCUSD",1739355395000,0.155846,96249.0,96239.0,0.16838903]
["bitfinex","BTCUSD",1739355395225,0.155846,96249.0,96239.0,0.07304507]
["bitfinex","BTCUSD",1739355395405,0.155846,96249.0,96240.0,0.00203532]
["bitfinex","BTCUSD",1739355396016,0.155845,96249.0,96241.0,0.02053646]
["bitfinex","BTCUSD",1739355396883,0.157845,96249.0,96239.0,0.07304507]
["bitfinex","BTCUSD",1739355397276,0.157845,96249.0,96240.0,0.00203532]
["bitfinex","BTCUSD",1739355397537,0.155847,96248.0,96240.0,0.00203532]
["bitfinex","BTCUSD",1739355398295,0.157845,96249.0,96240.0,0.00203532]
["bitfinex","BTCUSD",1739355398435,0.002,96249.0,96240.0,0.00203532]
["bitfinex","BTCUSD",1739355398628,0.155847,96248.0,96240.0,0.00203532]
["bitfinex","BTCUSD",1739355399422,0.00022387,96250.0,96240.0,0.00203532]
["bitfinex","BTCUSD",1739355399541,0.155849,96247.0,96240.0,0.00203532]
["bitfinex","BTCUSD",1739355399744,0.207796,96248.0,96240.0,0.00203532]
["bitfinex","BTCUSD",1739355399963,0.207796,96248.0,96233.0,0.13229567]
["bitfinex","BTCUSD",1739355400165,0.209796,96248.0,96233.0,0.13229567]
["bitfinex","BTCUSD",1739355400337,0.209796,96248.0,96234.0,0.00263643]
["bitfinex","BTCUSD",1739355400547,0.207796,96248.0,96234.0,0.00263643]
["bitfinex","BTCUSD",1739355400952,0.212796,96248.0,96234.0,0.00263643]
["bitfinex","BTCUSD",1739355401377,0.207796,96248.0,96234.0,0.00263643]
["bitfinex","BTCUSD",1739355401579,0.212796,96248.0,96239.0,0.02121136]
["bitfinex","BTCUSD",1739355401784,0.212796,96248.0,96240.0,0.00264075]
["bitfinex","BTCUSD",1739355402028,0.212796,96248.0,96239.0,0.02121136]
["bitfinex","BTCUSD",1739355402406,0.212796,96248.0,96240.0,0.00281242]
["bitfinex","BTCUSD",1739355402745,0.207798,96247.0,96239.0,0.02121136]
["bitfinex","BTCUSD",1739355403055,0.160848,96248.0,96239.0,0.02121136]
["bitfinex","BTCUSD",1739355403281,0.155848,96248.0,96239.0,0.02121136]
["bitfinex","BTCUSD",1739355403495,0.005,96248.0,96240.0,0.00281242]
["bitfinex","BTCUSD",1739355403830,0.155848,96248.0,96240.0,0.00281242]
["bitfinex","BTCUSD",1739355404288,0.160848,96248.0,96240.0,0.00281242]
["bitfinex","BTCUSD",1739355404644,0.155848,96248.0,96239.0,0.02121136]
["bitfinex","BTCUSD",1739355404877,0.155849,96247.0,96240.0,0.00281242]
["bitfinex","BTCUSD",1739355405047,0.155849,96247.0,96240.0,0.00234368]
["bitfinex","BTCUSD",1739355405241,0.155851,96246.0,96232.0,0.00023869]
["bitfinex","BTCUSD",1739355405444,0.155851,96246.0,96233.0,0.00233864]
["bitfinex","BTCUSD",1739355406287,0.207796,96249.0,96233.0,0.00233864]
["bitfinex","BTCUSD",1739355406665,0.155851,96246.0,96233.0,0.00233864]
["bitfinex","BTCUSD",1739355407425,0.157851,96246.0,96233.0,0.00233864]
["bitfinex","BTCUSD",1739355407958,0.002,96246.0,96234.0,0.02103649]
["bitfinex","BTCUSD",1739355408577,0.02259216,96245.0,96235.0,0.00254333]
["bitfinex","BTCUSD",1739355408781,0.155859,96241.0,96235.0,0.00254333]
["bitfinex","BTCUSD",1739355408986,0.363665,96243.0,96235.0,0.00254333]
["bitfinex","BTCUSD",1739355409204,0.363665,96243.0,96234.0,0.02103649]
["bitfinex","BTCUSD",1739355409426,0.363665,96243.0,96236.0,0.00254405]
["bitfinex","BTCUSD",1739355409688,0.155858,96242.0,96234.0,0.02103649]
["bitfinex","BTCUSD",1739355409950,0.1261,96246.0,96234.0,0.02103649]
["bitfinex","BTCUSD",1739355410091,0.1261,96246.0,96230.0,0.00737555]
["bitfinex","BTCUSD",1739355410333,0.155858,96242.0,96235.0,0.00256102]
["bitfinex","BTCUSD",1739355410530,0.155858,96242.0,96230.0,0.00654555]
["bitfinex","BTCUSD",1739355410756,0.09534396,96240.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355410958,0.155873,96232.0,96231.0,0.002559]
["bitfinex","BTCUSD",1739355411170,0.155873,96232.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355411371,0.10250365,96240.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355411590,0.155872,96233.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355412422,0.207818,96238.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355412645,0.155872,96233.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355413375,0.160872,96233.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355415194,0.005,96233.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355415562,0.005,96233.0,96225.0,0.00255467]
["bitfinex","BTCUSD",1739355416176,0.15587,96234.0,96225.0,0.00255467]
["bitfinex","BTCUSD",1739355416582,0.005,96233.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355417007,0.15587,96234.0,96225.0,0.00255467]
["bitfinex","BTCUSD",1739355417340,0.16087,96234.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355417523,0.16187,96234.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355417723,0.16087,96234.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355418500,0.15587,96234.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355418703,0.207821,96237.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355418916,0.005,96233.0,96224.0,0.0001065]
["bitfinex","BTCUSD",1739355419245,0.005,96233.0,96225.0,0.00255467]
["bitfinex","BTCUSD",1739355419401,0.155869,96235.0,96225.0,0.00255467]
["bitfinex","BTCUSD",1739355419609,0.006,96234.0,96225.0,0.00255467]
["bitfinex","BTCUSD",1739355419812,0.155883,96226.0,96225.0,0.00255467]
["bitfinex","BTCUSD",1739355420035,0.155889,96222.0,96205.0,0.155915]
["bitfinex","BTCUSD",1739355420410,0.155889,96222.0,96206.0,0.00215983]
["bitfinex","BTCUSD",1739355420611,0.155889,96222.0,96206.0,0.15807483]
["bitfinex","BTCUSD",1739355420878,0.155888,96223.0,96206.0,0.15807483]
["bitfinex","BTCUSD",1739355421404,0.207835,96231.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739355421609,0.207837,96229.0,96210.0,0.00216272]
["bitfinex","BTCUSD",1739355421809,0.155888,96223.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739355422010,0.155891,96222.0,96204.0,0.17059787]
["bitfinex","BTCUSD",1739355422254,0.155892,96221.0,96208.0,0.00216128]
["bitfinex","BTCUSD",1739355422446,0.155889,96223.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739355422648,0.155889,96223.0,96209.0,0.00220804]
["bitfinex","BTCUSD",1739355422853,0.155889,96223.0,96207.0,0.1581196]
["bitfinex","BTCUSD",1739355423026,0.10250365,96228.0,96210.0,0.00220876]
["bitfinex","BTCUSD",1739355423254,0.155885,96225.0,96210.0,0.09534396]
["bitfinex","BTCUSD",1739355423457,0.155886,96224.0,96211.0,0.00221099]
["bitfinex","BTCUSD",1739355423764,0.003,96223.0,96211.0,0.00221099]
["bitfinex","BTCUSD",1739355424497,0.003,96223.0,96217.0,0.155897]
["bitfinex","BTCUSD",1739355424940,0.003,96223.0,96218.0,0.00221604]
["bitfinex","BTCUSD",1739355425089,0.0487,96233.0,96212.0,0.0791]
["bitfinex","BTCUSD",1739355425293,0.005,96225.0,96220.0,0.09534396]
["bitfinex","BTCUSD",1739355425499,0.005,96225.0,96215.0,0.09534396]
["bitfinex","BTCUSD",1739355425704,0.005,96225.0,96221.0,0.00184887]
["bitfinex","BTCUSD",1739355425953,0.155874,96232.0,96216.0,0.155898]
["bitfinex","BTCUSD",1739355426143,0.155874,96232.0,96222.0,0.00184959]
["bitfinex","BTCUSD",1739355426323,0.20782,96237.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739355426491,0.003,96223.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739355427090,0.157874,96232.0,96213.0,0.207871]
["bitfinex","BTCUSD",1739355427333,0.157874,96232.0,96215.0,0.155899]
["bitfinex","BTCUSD",1739355427537,0.20783,96233.0,96212.0,0.1253]
["bitfinex","BTCUSD",1739355427868,0.155875,96231.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739355428542,0.155878,96229.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739355428742,0.155876,96231.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739355429142,0.164876,96231.0,96216.0,0.155898]
["bitfinex","BTCUSD",1739355429325,0.155876,96230.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739355429526,0.155876,96230.0,96215.0,0.155899]
["bitfinex","BTCUSD",1739355430316,0.004,96231.0,96213.0,0.207872]
["bitfinex","BTCUSD",1739355430536,0.004,96231.0,96220.0,0.09534396]
["bitfinex","BTCUSD",1739355431637,0.15587,96234.0,96220.0,0.09534396]
["bitfinex","BTCUSD",1739355431862,0.003,96230.0,96220.0,0.09534396]
["bitfinex","BTCUSD",1739355432285,0.15587,96234.0,96220.0,0.09534396]
["bitfinex","BTCUSD",1739355432450,0.155872,96233.0,96220.0,0.09534396]
["bitfinex","BTCUSD",1739355432650,0.004,96231.0,96220.0,0.09534396]
["bitfinex","BTCUSD",1739355433102,0.155872,96233.0,96220.0,0.09534396]
["bitfinex","BTCUSD",1739355433877,0.155872,96233.0,96221.0,0.00184887]
["bitfinex","BTCUSD",1739355434098,0.005,96234.0,96221.0,0.00184887]
["bitfinex","BTCUSD",1739355434258,0.155875,96231.0,96221.0,0.00184887]
["bitfinex","BTCUSD",1739355434461,0.155875,96231.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739355434668,0.155875,96231.0,96215.0,0.15774454]
["bitfinex","BTCUSD",1739355434871,0.09534396,96230.0,96215.0,0.00184454]
["bitfinex","BTCUSD",1739355435073,0.077,96223.0,96206.0,0.155914]
["bitfinex","BTCUSD",1739355435274,0.077,96223.0,96204.0,0.207889]
["bitfinex","BTCUSD",1739355435275,0.077,96223.0,96216.0,0.00213511]
["bitfinex","BTCUSD",1739355435475,0.15589,96222.0,96206.0,0.155914]
["bitfinex","BTCUSD",1739355435670,0.077,96223.0,96200.0,0.45252204]
["bitfinex","BTCUSD",1739355435936,0.155889,96222.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739355436322,0.155893,96220.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739355436500,0.155893,96220.0,96204.0,0.15804206]
["bitfinex","BTCUSD",1739355436698,0.09178872,96223.0,96204.0,0.00212406]
["bitfinex","BTCUSD",1739355436920,0.155893,96220.0,96204.0,0.00212406]
["bitfinex","BTCUSD",1739355438404,0.155893,96220.0,96204.0,0.15804206]
["bitfinex","BTCUSD",1739355439300,0.155893,96220.0,96210.0,0.09534396]
["bitfinex","BTCUSD",1739355439643,0.155895,96219.0,96205.0,0.00212478]
["bitfinex","BTCUSD",1739355439853,0.155895,96219.0,96211.0,0.00212911]
["bitfinex","BTCUSD",1739355440047,0.155892,96221.0,96211.0,0.00212911]
["bitfinex","BTCUSD",1739355440253,0.155892,96221.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739355440521,0.155892,96221.0,96210.0,0.09534396]
["bitfinex","BTCUSD",1739355441016,0.155894,96219.0,96211.0,0.0021492]
["bitfinex","BTCUSD",1739355441421,0.077,96223.0,96211.0,0.0021492]
["bitfinex","BTCUSD",1739355441634,0.155892,96220.0,96211.0,0.0021492]
["bitfinex","BTCUSD",1739355441827,0.155891,96221.0,96210.0,0.09534396]
["bitfinex","BTCUSD",1739355442125,0.001,96221.0,96211.0,0.0021492]
["bitfinex","BTCUSD",1739355442356,0.155893,96220.0,96210.0,0.09534396]
["bitfinex","BTCUSD",1739355442954,0.155893,96220.0,96211.0,0.0021492]
["bitfinex","BTCUSD",1739355443522,0.155895,96219.0,96211.0,0.0021492]
["bitfinex","BTCUSD",1739355443725,0.155895,96219.0,96210.0,0.09534396]
["bitfinex","BTCUSD",1739355443935,0.207855,96221.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739355444141,0.208855,96221.0,96202.0,0.0001066]
["bitfinex","BTCUSD",1739355444434,0.208855,96221.0,96203.0,0.00213924]
["bitfinex","BTCUSD",1739355444641,0.155895,96219.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739355445187,0.155895,96219.0,96205.0,0.00214069]
["bitfinex","BTCUSD",1739355446167,0.155901,96215.0,96205.0,0.00214069]
["bitfinex","BTCUSD",1739355446396,0.155895,96218.0,96202.0,0.1560276]
["bitfinex","BTCUSD",1739355446515,0.155895,96218.0,96206.0,0.00214141]
["bitfinex","BTCUSD",1739355446715,0.155894,96220.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739355446918,0.155894,96220.0,96207.0,0.00214213]
["bitfinex","BTCUSD",1739355447114,0.155894,96220.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739355447368,0.155895,96219.0,96208.0,0.00891781]
["bitfinex","BTCUSD",1739355447546,0.155895,96219.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739355447880,0.155895,96219.0,96209.0,0.00891637]
["bitfinex","BTCUSD",1739355448076,0.155895,96219.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739355448257,0.155895,96219.0,96210.0,0.00891493]
["bitfinex","BTCUSD",1739355448638,0.155895,96219.0,96203.0,0.1560256]
["bitfinex","BTCUSD",1739355448955,0.155895,96219.0,96204.0,0.00892357]
["bitfinex","BTCUSD",1739355450303,0.00022387,96220.0,96204.0,0.00892357]
["bitfinex","BTCUSD",1739355450464,0.15611587,96220.0,96204.0,0.16484057]
["bitfinex","BTCUSD",1739355450647,0.00022387,96220.0,96204.0,0.00892357]
["bitfinex","BTCUSD",1739355450834,0.00022387,96220.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739355451034,0.00022387,96220.0,96204.0,0.00892357]
["bitfinex","BTCUSD",1739355451235,0.15611787,96220.0,96206.0,0.00892384]
["bitfinex","BTCUSD",1739355452253,0.155895,96219.0,96206.0,0.00892384]
["bitfinex","BTCUSD",1739355452454,0.155895,96219.0,96203.0,0.0001066]
["bitfinex","BTCUSD",1739355452655,0.155895,96219.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739355454812,0.155895,96219.0,96205.0,0.00678144]
["bitfinex","BTCUSD",1739355454975,0.00022387,96220.0,96205.0,0.00678144]
["bitfinex","BTCUSD",1739355455178,0.155896,96218.0,96205.0,0.00678144]
["bitfinex","BTCUSD",1739355456841,0.155897,96217.0,96205.0,0.00678144]
["bitfinex","BTCUSD",1739355456999,0.20808187,96220.0,96205.0,0.00678144]
["bitfinex","BTCUSD",1739355457202,0.155895,96219.0,96205.0,0.00678144]
["bitfinex","BTCUSD",1739355459666,0.00022387,96220.0,96205.0,0.00678144]
["bitfinex","BTCUSD",1739355459667,0.155906,96212.0,96205.0,0.00678144]
["bitfinex","BTCUSD",1739355459801,0.20787,96214.0,96205.0,0.00678144]
["bitfinex","BTCUSD",1739355459994,0.155905,96213.0,96203.0,0.0001066]
["bitfinex","BTCUSD",1739355460231,0.155905,96213.0,96206.0,0.00677928]
["bitfinex","BTCUSD",1739355460433,0.155905,96213.0,96203.0,0.0001066]
["bitfinex","BTCUSD",1739355460603,0.0803,96217.0,96207.0,0.00677712]
["bitfinex","BTCUSD",1739355460805,0.155907,96212.0,96203.0,0.0001066]
["bitfinex","BTCUSD",1739355461042,0.205407,96212.0,96203.0,0.0001066]
["bitfinex","BTCUSD",1739355461369,0.205407,96212.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355461573,0.0495,96212.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355461848,0.0565,96212.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355462061,0.155907,96211.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355462810,0.0555,96212.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355463070,0.155907,96211.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355463272,0.160907,96211.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355464095,0.155912,96208.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355464289,0.212876,96211.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355464452,0.160907,96211.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355464826,0.0505,96212.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355465085,0.206406,96212.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355465253,0.210406,96212.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355465673,0.205406,96212.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355465845,0.155907,96211.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355467179,0.0495,96212.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355467388,0.1559,96216.0,96204.0,0.00892046]
["bitfinex","BTCUSD",1739355467579,0.207861,96218.0,96206.0,0.09534396]
["bitfinex","BTCUSD",1739355467783,0.001,96211.0,96205.0,0.00893167]
["bitfinex","BTCUSD",1739355468783,0.007,96211.0,96205.0,0.00893167]
["bitfinex","BTCUSD",1739355468982,0.006,96211.0,96205.0,0.00893167]
["bitfinex","BTCUSD",1739355469175,0.001,96212.0,96205.0,0.00893167]
["bitfinex","BTCUSD",1739355469381,0.006,96211.0,96205.0,0.00893167]
["bitfinex","BTCUSD",1739355469881,0.001,96211.0,96205.0,0.00893167]
["bitfinex","BTCUSD",1739355470740,0.162906,96212.0,96205.0,0.00893167]
["bitfinex","BTCUSD",1739355470899,0.001,96211.0,96205.0,0.00893167]
["bitfinex","BTCUSD",1739355471101,0.156907,96211.0,96205.0,0.00893167]
["bitfinex","BTCUSD",1739355471406,0.0791,96209.0,96205.0,0.00893167]
["bitfinex","BTCUSD",1739355472030,0.207882,96208.0,96203.0,0.0001066]
["bitfinex","BTCUSD",1739355472231,0.1242,96209.0,96203.0,0.0001066]
["bitfinex","BTCUSD",1739355472845,0.155905,96212.0,96203.0,0.0001066]
["bitfinex","BTCUSD",1739355473042,0.155908,96211.0,96203.0,0.0001066]
["bitfinex","BTCUSD",1739355473365,0.005,96209.0,96203.0,0.0001066]
["bitfinex","BTCUSD",1739355473522,0.207872,96213.0,96203.0,0.0001066]
["bitfinex","BTCUSD",1739355473722,0.155908,96210.0,96203.0,0.0001066]
["bitfinex","BTCUSD",1739355473939,0.005,96209.0,96204.0,0.00892983]
["bitfinex","BTCUSD",1739355475493,0.155908,96210.0,96204.0,0.00892983]
["bitfinex","BTCUSD",1739355475705,0.155908,96210.0,96205.0,0.00678144]
["bitfinex","BTCUSD",1739355475852,0.001,96210.0,96205.0,0.00678144]
["bitfinex","BTCUSD",1739355476059,0.15591,96209.0,96205.0,0.00678144]
["bitfinex","BTCUSD",1739355476377,0.15591,96209.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355476942,0.160911,96209.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355477139,0.005,96209.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355477644,0.005,96209.0,96205.0,0.00232369]
["bitfinex","BTCUSD",1739355478513,0.155908,96211.0,96205.0,0.00232369]
["bitfinex","BTCUSD",1739355478749,0.155908,96211.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355478958,0.005,96209.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355479168,0.005,96209.0,96205.0,0.00232369]
["bitfinex","BTCUSD",1739355479457,0.0808,96215.0,96205.0,0.00232369]
["bitfinex","BTCUSD",1739355479809,0.007,96211.0,96205.0,0.00232369]
["bitfinex","BTCUSD",1739355480240,0.001,96211.0,96205.0,0.00232369]
["bitfinex","BTCUSD",1739355480456,0.001,96211.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355480607,0.155907,96212.0,96206.0,0.00232046]
["bitfinex","BTCUSD",1739355480809,0.288669,96215.0,96205.0,0.00231973]
["bitfinex","BTCUSD",1739355480995,0.155906,96212.0,96207.0,0.00232118]
["bitfinex","BTCUSD",1739355481219,0.155908,96211.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355481645,0.155908,96211.0,96205.0,0.00231973]
["bitfinex","BTCUSD",1739355481918,0.155904,96213.0,96205.0,0.00231973]
["bitfinex","BTCUSD",1739355482037,0.0808,96215.0,96205.0,0.00231973]
["bitfinex","BTCUSD",1739355482236,0.155906,96212.0,96205.0,0.00231973]
["bitfinex","BTCUSD",1739355482442,0.0808,96215.0,96205.0,0.00231973]
["bitfinex","BTCUSD",1739355482648,0.155907,96212.0,96205.0,0.00231973]
["bitfinex","BTCUSD",1739355483075,0.155909,96210.0,96205.0,0.00231973]
["bitfinex","BTCUSD",1739355484492,0.155907,96212.0,96205.0,0.00231973]
["bitfinex","BTCUSD",1739355485116,0.155908,96211.0,96205.0,0.00231973]
["bitfinex","BTCUSD",1739355486368,0.156908,96211.0,96205.0,0.00231973]
["bitfinex","BTCUSD",1739355487707,0.155908,96210.0,96205.0,0.00231973]
["bitfinex","BTCUSD",1739355488112,0.155911,96209.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355488347,0.207876,96211.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355488497,0.207876,96211.0,96205.0,0.00910117]
["bitfinex","BTCUSD",1739355488703,0.207878,96210.0,96205.0,0.00910117]
["bitfinex","BTCUSD",1739355488932,0.207878,96210.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355489335,0.207878,96210.0,96205.0,0.00910117]
["bitfinex","BTCUSD",1739355489537,0.155912,96208.0,96205.0,0.00910117]
["bitfinex","BTCUSD",1739355489766,0.001,96209.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355489963,0.156911,96209.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355490397,0.155913,96208.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355490599,0.001,96209.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355490961,0.155909,96210.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355491399,0.002,96210.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355491800,0.155909,96210.0,96205.0,0.00910117]
["bitfinex","BTCUSD",1739355492002,0.001,96209.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355492444,0.155909,96210.0,96205.0,0.00910117]
["bitfinex","BTCUSD",1739355492782,0.157909,96210.0,96205.0,0.00910117]
["bitfinex","BTCUSD",1739355493070,0.157909,96210.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355493342,0.002,96210.0,96205.0,0.00678144]
["bitfinex","BTCUSD",1739355493648,0.157909,96210.0,96205.0,0.00910117]
["bitfinex","BTCUSD",1739355494766,0.155909,96210.0,96205.0,0.00910117]
["bitfinex","BTCUSD",1739355495168,0.157909,96210.0,96205.0,0.00910117]
["bitfinex","BTCUSD",1739355495548,0.08102387,96215.0,96205.0,0.00910117]
["bitfinex","BTCUSD",1739355495759,0.08102387,96215.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355495760,0.155911,96209.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355495962,0.19767591,96216.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355496162,0.155909,96210.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355496995,0.155917,96205.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355497807,0.155913,96207.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355498561,0.003,96205.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355499029,0.155913,96207.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355499524,0.158913,96207.0,96204.0,0.0077836]
["bitfinex","BTCUSD",1739355500884,0.155915,96206.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355501460,0.207882,96209.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355501688,0.002,96205.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355502144,0.155914,96207.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355504173,0.158914,96207.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355505035,0.155916,96206.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355505782,0.003,96207.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355506024,0.363796,96208.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355506498,0.155913,96207.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355507334,0.002,96206.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355507713,0.155913,96207.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355508130,0.003,96207.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355508268,0.158913,96207.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355510152,0.003,96207.0,96204.0,0.0067836]
["bitfinex","BTCUSD",1739355511543,0.003,96207.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355511747,0.158914,96207.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355513791,0.155917,96205.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355514018,0.155916,96206.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355514209,0.210885,96207.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355514423,0.155915,96206.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355514987,0.001,96205.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355515591,0.001,96205.0,96204.0,0.01599007]
["bitfinex","BTCUSD",1739355515794,0.001,96205.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355516531,0.15591,96209.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355516867,0.002,96206.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355517183,0.155914,96207.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355517636,0.001,96205.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355518685,0.155914,96207.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355519842,0.158914,96207.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355520735,0.155917,96205.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355520933,0.003,96207.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355520934,0.158914,96207.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355521480,0.155916,96206.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355522055,0.207884,96208.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355522258,0.155916,96206.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355522823,0.155917,96205.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355523133,0.156917,96205.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355523553,0.155913,96208.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355523724,0.155914,96207.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355523946,0.157916,96206.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355524389,0.363797,96208.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355524571,0.155915,96207.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355524738,0.211884,96208.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355524946,0.155913,96207.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355525513,0.1281,96206.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355525630,0.155917,96205.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355527063,0.156917,96205.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355528254,0.155917,96205.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355529601,0.158917,96205.0,96204.0,0.0068902]
["bitfinex","BTCUSD",1739355530001,0.207895,96203.0,96180.0,0.37189232]
["bitfinex","BTCUSD",1739355530202,0.003,96205.0,96185.0,0.0004411]
["bitfinex","BTCUSD",1739355530412,0.155925,96200.0,96186.0,0.16395487]
["bitfinex","BTCUSD",1739355530609,0.155923,96202.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739355530862,0.155924,96201.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739355530987,0.155925,96200.0,96186.0,0.16395487]
["bitfinex","BTCUSD",1739355531594,0.0776,96212.0,96191.0,0.078]
["bitfinex","BTCUSD",1739355531854,0.15022387,96215.0,96200.0,0.09534396]
["bitfinex","BTCUSD",1739355532059,0.155912,96208.0,96192.0,0.207917]
["bitfinex","BTCUSD",1739355532273,0.15591,96209.0,96195.0,0.155933]
["bitfinex","BTCUSD",1739355532460,0.15022387,96215.0,96191.0,0.078]
["bitfinex","BTCUSD",1739355532759,0.155912,96209.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739355532964,0.155912,96209.0,96197.0,0.155928]
["bitfinex","BTCUSD",1739355533289,0.155913,96208.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739355533765,0.155914,96207.0,96197.0,0.00510283]
["bitfinex","BTCUSD",1739355534405,0.155916,96206.0,96197.0,0.00510283]
["bitfinex","BTCUSD",1739355534740,0.155916,96206.0,96196.0,0.001]
["bitfinex","BTCUSD",1739355534947,0.155916,96206.0,96197.0,0.00290254]
["bitfinex","BTCUSD",1739355535437,0.155918,96205.0,96197.0,0.00290254]
["bitfinex","BTCUSD",1739355536293,0.155918,96205.0,96197.0,0.00300914]
["bitfinex","BTCUSD",1739355537192,0.207876,96211.0,96197.0,0.00500914]
["bitfinex","BTCUSD",1739355537348,0.155913,96208.0,96198.0,0.00510067]
["bitfinex","BTCUSD",1739355537533,0.155914,96207.0,96198.0,0.00510067]
["bitfinex","BTCUSD",1739355537733,0.155917,96205.0,96198.0,0.00510067]
["bitfinex","BTCUSD",1739355537937,0.156917,96205.0,96198.0,0.00510067]
["bitfinex","BTCUSD",1739355538548,0.155917,96205.0,96198.0,0.00510067]
["bitfinex","BTCUSD",1739355538852,0.155917,96205.0,96198.0,0.00610067]
["bitfinex","BTCUSD",1739355540470,0.155918,96204.0,96198.0,0.00510067]
["bitfinex","BTCUSD",1739355540870,0.155918,96204.0,96199.0,0.00290398]
["bitfinex","BTCUSD",1739355541275,0.155918,96204.0,96197.0,0.0001066]
["bitfinex","BTCUSD",1739355541458,0.155916,96206.0,96198.0,0.002]
["bitfinex","BTCUSD",1739355541659,0.001,96204.0,96198.0,0.00710067]
["bitfinex","BTCUSD",1739355541864,0.001,96204.0,96199.0,0.00290398]
["bitfinex","BTCUSD",1739355542064,0.155917,96205.0,96199.0,0.00290398]
["bitfinex","BTCUSD",1739355542489,0.001,96204.0,96199.0,0.00490398]
["bitfinex","BTCUSD",1739355542696,0.155921,96203.0,96199.0,0.00490398]
["bitfinex","BTCUSD",1739355542919,0.001,96204.0,96199.0,0.00490398]
["bitfinex","BTCUSD",1739355543207,0.001,96204.0,96199.0,0.002]
["bitfinex","BTCUSD",1739355543635,0.001,96204.0,96200.0,0.00509635]
["bitfinex","BTCUSD",1739355544196,0.001,96204.0,96200.0,0.16102035]
["bitfinex","BTCUSD",1739355544516,0.207876,96211.0,96200.0,0.00509635]
["bitfinex","BTCUSD",1739355544720,0.001,96205.0,96200.0,0.10044031]
["bitfinex","BTCUSD",1739355544922,0.001,96205.0,96199.0,0.002]
["bitfinex","BTCUSD",1739355545130,0.207876,96211.0,96201.0,0.00509418]
["bitfinex","BTCUSD",1739355545335,0.00022387,96215.0,96200.0,0.25636431]
["bitfinex","BTCUSD",1739355545528,0.001,96204.0,96200.0,0.25836431]
["bitfinex","BTCUSD",1739355545736,0.001,96204.0,96200.0,0.16302035]
["bitfinex","BTCUSD",1739355546147,0.001,96204.0,96200.0,0.00709635]
["bitfinex","BTCUSD",1739355546304,0.001,96204.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739355546722,0.15591,96210.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739355546975,0.001,96205.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739355547183,0.001,96205.0,96200.0,0.19578427]
["bitfinex","BTCUSD",1739355547354,0.15591,96210.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739355547890,0.001,96204.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739355548389,0.00022387,96205.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739355548964,0.00022387,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739355550158,0.00022387,96205.0,96202.0,0.207894]
["bitfinex","BTCUSD",1739355550358,0.00022387,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739355550719,0.00122387,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739355550993,0.00122387,96205.0,96202.0,0.209894]
["bitfinex","BTCUSD",1739355551110,0.00122387,96205.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739355551311,0.00022387,96205.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739355551509,0.00022387,96205.0,96204.0,0.002]
["bitfinex","BTCUSD",1739355551710,0.00122387,96205.0,96204.0,0.002]
["bitfinex","BTCUSD",1739355552513,0.00122387,96205.0,96204.0,0.157918]
["bitfinex","BTCUSD",1739355553323,0.00122387,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739355553530,0.00022387,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739355553790,0.00122387,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739355554146,0.00022387,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739355554508,0.00122387,96205.0,96204.0,0.157918]
["bitfinex","BTCUSD",1739355555111,0.00122387,96205.0,96204.0,0.002]
["bitfinex","BTCUSD",1739355555324,0.00122387,96205.0,96204.0,0.28342165]
["bitfinex","BTCUSD",1739355555905,0.00122387,96205.0,96204.0,0.28615591]
["bitfinex","BTCUSD",1739355557811,0.00122387,96205.0,96204.0,0.29394936]
["bitfinex","BTCUSD",1739355558968,0.00122387,96205.0,96204.0,0.28615591]
["bitfinex","BTCUSD",1739355560042,0.00122387,96205.0,96204.0,0.12823791]
["bitfinex","BTCUSD",1739355560445,0.00122387,96205.0,96204.0,0.28415591]
["bitfinex","BTCUSD",1739355560649,0.00022387,96205.0,96204.0,0.28415591]
["bitfinex","BTCUSD",1739355560953,0.00122387,96205.0,96204.0,0.28615591]
["bitfinex","BTCUSD",1739355561300,0.00122387,96205.0,96204.0,0.28915591]
["bitfinex","BTCUSD",1739355561976,0.00122387,96205.0,96204.0,0.29694376]
["bitfinex","BTCUSD",1739355565157,0.00122387,96205.0,96204.0,0.17194376]
["bitfinex","BTCUSD",1739355568344,0.00122387,96205.0,96204.0,0.16415591]
["bitfinex","BTCUSD",1739355569984,0.00122387,96205.0,96204.0,0.10750365]
["bitfinex","BTCUSD",1739355570317,0.00122387,96205.0,96204.0,0.26567561]
["bitfinex","BTCUSD",1739355573426,0.00122387,96205.0,96204.0,0.00736056]
["bitfinex","BTCUSD",1739355574012,0.15714087,96205.0,96204.0,0.00736056]
["bitfinex","BTCUSD",1739355574216,0.15714087,96205.0,96204.0,0.0051066]
["bitfinex","BTCUSD",1739355574756,0.00122387,96205.0,96204.0,0.0051066]
["bitfinex","BTCUSD",1739355575115,0.00122387,96205.0,96196.0,0.02036701]
["bitfinex","BTCUSD",1739355575309,0.00122387,96205.0,96195.0,0.30325396]
["bitfinex","BTCUSD",1739355575535,0.00122387,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1739355575745,0.15614087,96205.0,96196.0,0.00229087]
["bitfinex","BTCUSD",1739355575957,0.00022387,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1739355576192,0.00022387,96205.0,96204.0,0.006]
["bitfinex","BTCUSD",1739355576464,0.00022387,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1739355576465,0.15614087,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1739355576810,0.15614087,96205.0,96204.0,0.006]
["bitfinex","BTCUSD",1739355577636,0.23824087,96205.0,96204.0,0.006]
["bitfinex","BTCUSD",1739355578432,0.23824087,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1739355578603,0.08232387,96205.0,96195.0,0.09534396]
["bitfinex","BTCUSD",1739355578938,0.155922,96202.0,96196.0,0.00803472]
["bitfinex","BTCUSD",1739355580722,0.08232387,96205.0,96196.0,0.00803472]
["bitfinex","BTCUSD",1739355580928,0.155924,96201.0,96196.0,0.00803472]
["bitfinex","BTCUSD",1739355582025,0.08232387,96205.0,96196.0,0.00803472]
["bitfinex","BTCUSD",1739355582026,0.127,96200.0,96196.0,0.00803472]
["bitfinex","BTCUSD",1739355582678,0.127,96200.0,96191.0,0.25128296]
["bitfinex","BTCUSD",1739355582878,0.127,96200.0,96197.0,0.00803327]
["bitfinex","BTCUSD",1739355583082,0.127,96200.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739355583419,0.128,96200.0,96198.0,0.00229231]
["bitfinex","BTCUSD",1739355583636,0.128,96200.0,96196.0,0.001]
["bitfinex","BTCUSD",1739355584032,0.128,96200.0,96197.0,0.00574168]
["bitfinex","BTCUSD",1739355584271,0.128,96200.0,96197.0,0.00803327]
["bitfinex","BTCUSD",1739355584811,0.127,96200.0,96197.0,0.00803327]
["bitfinex","BTCUSD",1739355585411,0.128,96200.0,96197.0,0.00803327]
["bitfinex","BTCUSD",1739355585570,0.127,96200.0,96197.0,0.00803327]
["bitfinex","BTCUSD",1739355586392,0.20811287,96205.0,96197.0,0.00803327]
["bitfinex","BTCUSD",1739355586554,0.001,96200.0,96197.0,0.00903327]
["bitfinex","BTCUSD",1739355586983,0.15488391,96202.0,96197.0,0.00903327]
["bitfinex","BTCUSD",1739355587307,0.00022387,96205.0,96197.0,0.00903327]
["bitfinex","BTCUSD",1739355587532,0.15592,96203.0,96197.0,0.00903327]
["bitfinex","BTCUSD",1739355588018,0.155921,96202.0,96198.0,0.0194741]
["bitfinex","BTCUSD",1739355588397,0.155921,96202.0,96199.0,0.0023129]
["bitfinex","BTCUSD",1739355588603,0.15520006,96202.0,96198.0,0.0194741]
["bitfinex","BTCUSD",1739355589146,0.15520006,96202.0,96200.0,0.0194741]
["bitfinex","BTCUSD",1739355589852,0.00022387,96205.0,96200.0,0.0194741]
["bitfinex","BTCUSD",1739355590055,0.155921,96203.0,96200.0,0.0194741]
["bitfinex","BTCUSD",1739355590390,0.155921,96203.0,96201.0,0.0194741]
["bitfinex","BTCUSD",1739355591771,0.155921,96203.0,96202.0,0.0194741]
["bitfinex","BTCUSD",1739355592958,0.155921,96203.0,96202.0,0.0214741]
["bitfinex","BTCUSD",1739355594675,0.155918,96204.0,96202.0,0.0214741]
["bitfinex","BTCUSD",1739355595281,0.155918,96204.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739355595666,0.00022387,96205.0,96202.0,0.001]
["bitfinex","BTCUSD",1739355595815,0.155918,96204.0,96202.0,0.001]
["bitfinex","BTCUSD",1739355596355,0.15592,96203.0,96202.0,0.001]
["bitfinex","BTCUSD",1739355596557,0.00022387,96205.0,96202.0,0.001]
["bitfinex","BTCUSD",1739355596558,0.15614187,96205.0,96202.0,0.001]
["bitfinex","BTCUSD",1739355596907,0.155919,96204.0,96202.0,0.001]
["bitfinex","BTCUSD",1739355597134,0.00022387,96203.0,96202.0,0.001]
["bitfinex","BTCUSD",1739355597748,0.155918,96204.0,96197.0,0.0001066]
["bitfinex","BTCUSD",1739355598116,0.255087,96206.0,96198.0,0.00804289]
["bitfinex","BTCUSD",1739355598319,0.15592,96203.0,96198.0,0.00804289]
["bitfinex","BTCUSD",1739355598962,0.255087,96206.0,96198.0,0.00804289]
["bitfinex","BTCUSD",1739355599286,0.155917,96205.0,96198.0,0.00804289]
["bitfinex","BTCUSD",1739355599843,0.155919,96204.0,96198.0,0.00804289]
["bitfinex","BTCUSD",1739355603728,0.0472,96206.0,96198.0,0.00804289]
["bitfinex","BTCUSD",1739355604110,0.0472,96206.0,96197.0,0.0001066]
["bitfinex","BTCUSD",1739355604304,0.155917,96205.0,96199.0,0.00803681]
["bitfinex","BTCUSD",1739355604541,0.155919,96204.0,96199.0,0.00803681]
["bitfinex","BTCUSD",1739355606609,0.0482,96206.0,96199.0,0.00803681]
["bitfinex","BTCUSD",1739355606760,0.155919,96204.0,96199.0,0.00803681]
["bitfinex","BTCUSD",1739355608248,0.155919,96204.0,96200.0,0.01952099]
["bitfinex","BTCUSD",1739355608552,0.155919,96204.0,96201.0,0.00573304]
["bitfinex","BTCUSD",1739355608771,0.0472,96206.0,96201.0,0.00573304]
["bitfinex","BTCUSD",1739355609064,0.0472,96206.0,96200.0,0.02732938]
["bitfinex","BTCUSD",1739355609065,0.155918,96205.0,96200.0,0.02732938]
["bitfinex","BTCUSD",1739355609674,0.155918,96205.0,96197.0,0.0001066]
["bitfinex","BTCUSD",1739355609675,0.155919,96204.0,96202.0,0.01952099]
["bitfinex","BTCUSD",1739355609883,0.15614287,96204.0,96202.0,0.01952099]
["bitfinex","BTCUSD",1739355610086,0.15614287,96204.0,96187.0,0.01699894]
["bitfinex","BTCUSD",1739355610291,0.15614287,96204.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739355610500,0.00022387,96204.0,96191.0,0.15823168]
["bitfinex","BTCUSD",1739355610707,0.00022387,96204.0,96193.0,0.00229512]
["bitfinex","BTCUSD",1739355610904,0.00022387,96204.0,96192.0,0.0022944]
["bitfinex","BTCUSD",1739355611049,0.15614287,96204.0,96194.0,0.00229584]
["bitfinex","BTCUSD",1739355611254,0.00022387,96204.0,96187.0,0.01699894]
["bitfinex","BTCUSD",1739355611472,0.00022387,96204.0,96191.0,0.15823827]
["bitfinex","BTCUSD",1739355612211,0.00022387,96204.0,96192.0,0.00575249]
["bitfinex","BTCUSD",1739355612459,0.00022387,96204.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739355612660,0.00022387,96204.0,96192.0,0.0135612]
["bitfinex","BTCUSD",1739355612959,0.00022387,96204.0,96194.0,0.00574817]
["bitfinex","BTCUSD",1739355613157,0.00022387,96204.0,96193.0,0.00575033]
["bitfinex","BTCUSD",1739355613385,0.00022387,96204.0,96195.0,0.00574601]
["bitfinex","BTCUSD",1739355613538,0.00022387,96204.0,96192.0,0.00780871]
["bitfinex","BTCUSD",1739355613539,0.15614287,96204.0,96194.0,0.00574817]
["bitfinex","BTCUSD",1739355613751,0.15614287,96204.0,96196.0,0.00574385]
["bitfinex","BTCUSD",1739355613962,0.15614287,96204.0,96195.0,0.00574601]
["bitfinex","BTCUSD",1739355614163,0.15614287,96204.0,96197.0,0.00574168]
["bitfinex","BTCUSD",1739355614366,0.15614287,96204.0,96196.0,0.00574385]
["bitfinex","BTCUSD",1739355614529,0.15614287,96204.0,96198.0,0.00573952]
["bitfinex","BTCUSD",1739355614908,0.15614287,96204.0,96199.0,0.00573736]
["bitfinex","BTCUSD",1739355615407,0.15614287,96204.0,96193.0,0.00780871]
["bitfinex","BTCUSD",1739355615707,0.15614287,96204.0,96194.0,0.00229424]
["bitfinex","BTCUSD",1739355615867,0.15614287,96204.0,96199.0,0.00780871]
["bitfinex","BTCUSD",1739355617589,0.15614287,96204.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739355617994,0.15614287,96204.0,96193.0,0.00229352]
["bitfinex","BTCUSD",1739355618855,0.00022387,96204.0,96193.0,0.00229352]
["bitfinex","BTCUSD",1739355619007,0.00022387,96204.0,96196.0,0.0752]
["bitfinex","BTCUSD",1739355619214,0.00022387,96204.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739355619429,0.00022387,96204.0,96198.0,0.155926]
["bitfinex","BTCUSD",1739355619629,0.00022387,96204.0,96200.0,0.00229864]
["bitfinex","BTCUSD",1739355619797,0.00022387,96204.0,96199.0,0.15822292]
["bitfinex","BTCUSD",1739355619993,0.00022387,96204.0,96201.0,0.00229936]
["bitfinex","BTCUSD",1739355620232,0.00022387,96204.0,96202.0,0.00230008]
["bitfinex","BTCUSD",1739355620434,0.00022387,96204.0,96200.0,0.155924]
["bitfinex","BTCUSD",1739355620639,0.00022387,96204.0,96201.0,0.00229936]
["bitfinex","BTCUSD",1739355620838,0.00022387,96204.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739355621098,0.00022387,96204.0,96199.0,0.00229792]
["bitfinex","BTCUSD",1739355621715,0.00022387,96204.0,96199.0,0.15822292]
["bitfinex","BTCUSD",1739355622012,0.00022387,96204.0,96199.0,0.155925]
["bitfinex","BTCUSD",1739355622186,0.00022387,96204.0,96200.0,0.00229864]
["bitfinex","BTCUSD",1739355622383,0.00022387,96204.0,96200.0,0.02181953]
["bitfinex","BTCUSD",1739355622642,0.00022387,96204.0,96200.0,0.02962788]
["bitfinex","BTCUSD",1739355623385,0.00022387,96204.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739355623582,0.00022387,96204.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739355623802,0.00022387,96204.0,96203.0,0.00229111]
["bitfinex","BTCUSD",1739355624060,0.00022387,96204.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739355624303,0.00022387,96204.0,96203.0,0.255032]
["bitfinex","BTCUSD",1739355624497,0.00022387,96204.0,96203.0,0.378271]
["bitfinex","BTCUSD",1739355624636,0.00022387,96204.0,96203.0,0.41078468]
["bitfinex","BTCUSD",1739355625040,0.00022387,96204.0,96203.0,0.63128468]
["bitfinex","BTCUSD",1739355625239,0.00022387,96204.0,96203.0,1.17408468]
["bitfinex","BTCUSD",1739355625501,0.00022387,96204.0,96203.0,1.18189303]
["bitfinex","BTCUSD",1739355625640,0.00022387,96204.0,96203.0,1.19189303]
["bitfinex","BTCUSD",1739355626246,0.00022387,96233.0,96203.0,1.19189303]
["bitfinex","BTCUSD",1739355626247,0.00022387,96233.0,96232.0,0.236173]
["bitfinex","BTCUSD",1739355626451,0.00022387,96233.0,96232.0,0.23829193]
["bitfinex","BTCUSD",1739355627097,0.00022387,96233.0,96232.0,0.25781282]
["bitfinex","BTCUSD",1739355627253,0.00022387,96233.0,96232.0,0.26400675]
["bitfinex","BTCUSD",1739355627450,0.00028342,96233.0,96232.0,0.26400675]
["bitfinex","BTCUSD",1739355627677,0.00128342,96233.0,96232.0,0.26800675]
["bitfinex","BTCUSD",1739355627879,0.00228342,96233.0,96232.0,0.27000675]
["bitfinex","BTCUSD",1739355628131,0.00228342,96233.0,96232.0,0.29490652]
["bitfinex","BTCUSD",1739355628324,0.00228342,96233.0,96232.0,0.29690652]
["bitfinex","BTCUSD",1739355628649,0.00428342,96233.0,96232.0,0.29890652]
["bitfinex","BTCUSD",1739355629901,0.00228342,96233.0,96232.0,0.29690652]
["bitfinex","BTCUSD",1739355630106,0.00228342,96233.0,96232.0,0.14203352]
["bitfinex","BTCUSD",1739355630321,0.00428342,96233.0,96232.0,0.29790652]
["bitfinex","BTCUSD",1739355630735,0.00428342,96233.0,96232.0,0.27838563]
["bitfinex","BTCUSD",1739355631248,0.00228342,96233.0,96232.0,0.27438563]
["bitfinex","BTCUSD",1739355631641,0.00328342,96233.0,96232.0,0.2769796]
["bitfinex","BTCUSD",1739355632769,0.00328342,96233.0,96232.0,0.29247659]
["bitfinex","BTCUSD",1739355632984,0.00328342,96233.0,96232.0,0.29147659]
["bitfinex","BTCUSD",1739355633198,0.00128342,96233.0,96232.0,0.29147659]
["bitfinex","BTCUSD",1739355633403,0.00228342,96233.0,96232.0,0.29247659]
["bitfinex","BTCUSD",1739355633919,0.00028342,96233.0,96232.0,0.30889235]
["bitfinex","BTCUSD",1739355634132,0.00228342,96233.0,96232.0,0.31189235]
["bitfinex","BTCUSD",1739355634432,0.00128342,96233.0,96232.0,0.30889235]
["bitfinex","BTCUSD",1739355634580,0.00228342,96233.0,96232.0,0.31089235]
["bitfinex","BTCUSD",1739355634781,0.00328342,96233.0,96232.0,0.31189235]
["bitfinex","BTCUSD",1739355635095,0.00328342,96233.0,96232.0,0.03850672]
["bitfinex","BTCUSD",1739355635305,0.00328342,96233.0,96232.0,0.04678538]
["bitfinex","BTCUSD",1739355635506,0.00328342,96233.0,96232.0,0.03128839]
["bitfinex","BTCUSD",1739355636108,0.00228342,96233.0,96232.0,0.02141576]
["bitfinex","BTCUSD",1739355636275,0.00328342,96233.0,96232.0,0.02241576]
["bitfinex","BTCUSD",1739355636594,0.00328342,96233.0,96232.0,0.01101992]
["bitfinex","BTCUSD",1739355636769,0.00028342,96233.0,96232.0,0.00801992]
["bitfinex","BTCUSD",1739355636979,0.00028342,96233.0,96232.0,0.001]
["bitfinex","BTCUSD",1739355637175,0.00128342,96233.0,96232.0,0.003]
["bitfinex","BTCUSD",1739355637375,0.00128342,96233.0,96232.0,0.00901992]
["bitfinex","BTCUSD",1739355637376,0.20605442,96233.0,96232.0,0.00901992]
["bitfinex","BTCUSD",1739355637596,0.155881,96228.0,96213.0,0.01582619]
["bitfinex","BTCUSD",1739355637740,0.155878,96229.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739355637940,0.155878,96229.0,96219.0,0.09534396]
["bitfinex","BTCUSD",1739355638866,0.207835,96231.0,96220.0,0.00467137]
["bitfinex","BTCUSD",1739355639061,0.155878,96229.0,96220.0,0.00467137]
["bitfinex","BTCUSD",1739355639288,0.155885,96225.0,96210.0,0.65335701]
["bitfinex","BTCUSD",1739355639492,0.15588,96228.0,96221.0,0.00336257]
["bitfinex","BTCUSD",1739355639806,0.155877,96230.0,96220.0,0.09534396]
["bitfinex","BTCUSD",1739355640036,0.155877,96230.0,96222.0,0.00336383]
["bitfinex","BTCUSD",1739355640263,0.207833,96231.0,96221.0,0.00336257]
["bitfinex","BTCUSD",1739355640466,0.001,96225.0,96220.0,0.09634396]
["bitfinex","BTCUSD",1739355640640,0.001,96225.0,96221.0,0.00336257]
["bitfinex","BTCUSD",1739355641130,0.001,96225.0,96222.0,0.001]
["bitfinex","BTCUSD",1739355641322,0.156877,96230.0,96222.0,0.001]
["bitfinex","BTCUSD",1739355641777,0.001,96225.0,96222.0,0.001]
["bitfinex","BTCUSD",1739355642088,0.001,96225.0,96223.0,0.00336508]
["bitfinex","BTCUSD",1739355642265,0.001,96225.0,96223.0,0.00802997]
["bitfinex","BTCUSD",1739355642827,0.002,96225.0,96223.0,0.00802997]
["bitfinex","BTCUSD",1739355643136,0.001,96225.0,96223.0,0.00802997]
["bitfinex","BTCUSD",1739355643315,0.20505642,96233.0,96223.0,0.00802997]
["bitfinex","BTCUSD",1739355643489,0.155874,96232.0,96223.0,0.00902997]
["bitfinex","BTCUSD",1739355643695,0.002,96225.0,96223.0,0.00902997]
["bitfinex","BTCUSD",1739355644303,0.155874,96232.0,96223.0,0.00802997]
["bitfinex","BTCUSD",1739355644487,0.155874,96232.0,96223.0,0.01102997]
["bitfinex","BTCUSD",1739355644690,0.001,96225.0,96223.0,0.01102997]
["bitfinex","BTCUSD",1739355645892,0.001,96225.0,96223.0,0.01002997]
["bitfinex","BTCUSD",1739355646089,0.001,96225.0,96223.0,0.00902997]
["bitfinex","BTCUSD",1739355646285,0.001,96225.0,96223.0,0.01102997]
["bitfinex","BTCUSD",1739355646752,0.001,96225.0,96223.0,0.00902997]
["bitfinex","BTCUSD",1739355646886,0.002,96225.0,96223.0,0.01102997]
["bitfinex","BTCUSD",1739355648205,0.002,96225.0,96223.0,0.01282997]
["bitfinex","BTCUSD",1739355649247,0.002,96225.0,96223.0,0.02652997]
["bitfinex","BTCUSD",1739355650014,0.002,96225.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739355650244,0.002,96225.0,96223.0,0.18241697]
["bitfinex","BTCUSD",1739355650668,0.002,96225.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739355650882,0.001,96225.0,96224.0,0.16392399]
["bitfinex","BTCUSD",1739355651089,0.001,96225.0,96224.0,0.00803799]
["bitfinex","BTCUSD",1739355651311,0.002,96225.0,96224.0,0.00903799]
["bitfinex","BTCUSD",1739355651548,0.002,96225.0,96224.0,0.01681441]
["bitfinex","BTCUSD",1739355652168,0.001,96225.0,96224.0,0.01681441]
["bitfinex","BTCUSD",1739355652394,0.001,96225.0,96224.0,0.01881441]
["bitfinex","BTCUSD",1739355652661,0.002,96225.0,96224.0,0.01881441]
["bitfinex","BTCUSD",1739355659026,0.155876,96230.0,96224.0,0.01881441]
["bitfinex","BTCUSD",1739355659262,0.155877,96230.0,96224.0,0.01881441]
["bitfinex","BTCUSD",1739355659432,0.155875,96231.0,96224.0,0.01881441]
["bitfinex","BTCUSD",1739355659633,0.20805666,96232.0,96224.0,0.01077642]
["bitfinex","BTCUSD",1739355659921,0.155876,96231.0,96225.0,0.00803487]
["bitfinex","BTCUSD",1739355660126,0.155876,96231.0,96224.0,0.00977642]
["bitfinex","BTCUSD",1739355660330,0.001,96230.0,96225.0,0.00803487]
["bitfinex","BTCUSD",1739355660739,0.001,96230.0,96225.0,0.0033743]
["bitfinex","BTCUSD",1739355660944,0.001,96230.0,96224.0,0.01077642]
["bitfinex","BTCUSD",1739355661176,0.001,96230.0,96226.0,0.00803397]
["bitfinex","BTCUSD",1739355661602,0.155876,96231.0,96226.0,0.00803397]
["bitfinex","BTCUSD",1739355661799,0.155876,96231.0,96225.0,0.00777642]
["bitfinex","BTCUSD",1739355662003,0.1558217,96231.0,96225.0,0.00977642]
["bitfinex","BTCUSD",1739355662207,0.1558217,96231.0,96226.0,0.00337556]
["bitfinex","BTCUSD",1739355662414,0.1548217,96231.0,96225.0,0.00777642]
["bitfinex","BTCUSD",1739355662623,0.001,96230.0,96227.0,0.00777642]
["bitfinex","BTCUSD",1739355663048,0.156876,96230.0,96227.0,0.00777642]
["bitfinex","BTCUSD",1739355663206,0.155876,96230.0,96227.0,0.00777642]
["bitfinex","BTCUSD",1739355663632,0.155876,96230.0,96228.0,0.00803216]
["bitfinex","BTCUSD",1739355663850,0.00022366,96232.0,96228.0,0.00803216]
["bitfinex","BTCUSD",1739355664039,0.001,96231.0,96228.0,0.00803216]
["bitfinex","BTCUSD",1739355664301,0.001,96231.0,96228.0,0.01580858]
["bitfinex","BTCUSD",1739355664460,0.156875,96231.0,96228.0,0.01580858]
["bitfinex","BTCUSD",1739355664865,0.001,96231.0,96228.0,0.01580858]
["bitfinex","BTCUSD",1739355665270,0.15609666,96232.0,96229.0,0.00777642]
["bitfinex","BTCUSD",1739355665906,0.155875,96231.0,96229.0,0.00777642]
["bitfinex","BTCUSD",1739355666152,0.001,96230.0,96229.0,0.00777642]
["bitfinex","BTCUSD",1739355666549,0.001,96230.0,96229.0,0.01077642]
["bitfinex","BTCUSD",1739355666756,0.155875,96231.0,96229.0,0.01077642]
["bitfinex","BTCUSD",1739355666981,0.156875,96231.0,96230.0,0.00777642]
["bitfinex","BTCUSD",1739355668392,0.155875,96231.0,96230.0,0.00777642]
["bitfinex","BTCUSD",1739355668600,0.15609866,96231.0,96230.0,0.00777642]
["bitfinex","BTCUSD",1739355668813,0.15609866,96231.0,96230.0,0.01077642]
["bitfinex","BTCUSD",1739355669575,0.15709866,96231.0,96230.0,0.01277642]
["bitfinex","BTCUSD",1739355669980,0.00122366,96231.0,96230.0,0.01277642]
["bitfinex","BTCUSD",1739355670190,0.00122366,96231.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739355670393,0.155876,96230.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739355670598,0.155876,96230.0,96223.0,0.00337179]
["bitfinex","BTCUSD",1739355670797,0.00122366,96231.0,96223.0,0.00337179]
["bitfinex","BTCUSD",1739355671001,0.15709966,96231.0,96223.0,0.00337179]
["bitfinex","BTCUSD",1739355671802,0.15709966,96231.0,96224.0,0.00466273]
["bitfinex","BTCUSD",1739355672031,0.15609966,96231.0,96224.0,0.00466273]
["bitfinex","BTCUSD",1739355672722,0.15709966,96231.0,96224.0,0.00466273]
["bitfinex","BTCUSD",1739355673139,0.15609966,96231.0,96224.0,0.00466273]
["bitfinex","BTCUSD",1739355673338,0.15709966,96231.0,96224.0,0.00766273]
["bitfinex","BTCUSD",1739355674376,0.00122366,96231.0,96224.0,0.00766273]
["bitfinex","BTCUSD",1739355675144,0.15709866,96231.0,96224.0,0.00766273]
["bitfinex","BTCUSD",1739355675598,0.155877,96230.0,96224.0,0.00766273]
["bitfinex","BTCUSD",1739355675801,0.00122366,96231.0,96225.0,0.00337559]
["bitfinex","BTCUSD",1739355675974,0.15709966,96231.0,96225.0,0.00337559]
["bitfinex","BTCUSD",1739355676181,0.15709966,96231.0,96226.0,0.00465841]
["bitfinex","BTCUSD",1739355676686,0.15609966,96231.0,96226.0,0.00465841]
["bitfinex","BTCUSD",1739355677705,0.00022366,96231.0,96226.0,0.00465841]
["bitfinex","BTCUSD",1739355677864,0.001,96230.0,96227.0,0.02031266]
["bitfinex","BTCUSD",1739355678292,0.15609866,96231.0,96228.0,0.00465409]
["bitfinex","BTCUSD",1739355678760,0.155876,96230.0,96227.0,0.02031266]
["bitfinex","BTCUSD",1739355679295,0.156876,96230.0,96227.0,0.02031266]
["bitfinex","BTCUSD",1739355679491,0.001,96230.0,96227.0,0.02031266]
["bitfinex","BTCUSD",1739355679696,0.156876,96230.0,96228.0,0.00465409]
["bitfinex","BTCUSD",1739355679897,0.156876,96230.0,96227.0,0.02031266]
["bitfinex","BTCUSD",1739355680595,0.001,96230.0,96227.0,0.02031266]
["bitfinex","BTCUSD",1739355680797,0.15609866,96231.0,96227.0,0.02031266]
["bitfinex","BTCUSD",1739355681007,0.001,96230.0,96228.0,0.00465409]
["bitfinex","BTCUSD",1739355682125,0.15609866,96231.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739355682430,0.001,96230.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739355683390,0.156877,96230.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739355683602,0.001,96230.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739355683806,0.20805666,96231.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739355684041,0.155876,96230.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739355684248,0.156876,96230.0,96226.0,0.00780603]
["bitfinex","BTCUSD",1739355684670,0.155879,96229.0,96226.0,0.00780603]
["bitfinex","BTCUSD",1739355685258,0.00122366,96231.0,96226.0,0.00780603]
["bitfinex","BTCUSD",1739355685480,0.155876,96230.0,96226.0,0.00780603]
["bitfinex","BTCUSD",1739355685618,0.155878,96229.0,96226.0,0.00780603]
["bitfinex","BTCUSD",1739355685823,0.155878,96229.0,96227.0,0.00780603]
["bitfinex","BTCUSD",1739355686227,0.001,96230.0,96227.0,0.00780603]
["bitfinex","BTCUSD",1739355686468,0.155879,96228.0,96227.0,0.00780603]
["bitfinex","BTCUSD",1739355687296,0.155879,96228.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739355688303,0.156879,96228.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739355688768,0.156879,96228.0,96226.0,0.00780495]
["bitfinex","BTCUSD",1739355689413,0.363713,96230.0,96226.0,0.00780495]
["bitfinex","BTCUSD",1739355689628,0.001,96228.0,96226.0,0.00780495]
["bitfinex","BTCUSD",1739355689805,0.00022366,96231.0,96226.0,0.00780495]
["bitfinex","BTCUSD",1739355690035,0.155878,96229.0,96226.0,0.00780495]
["bitfinex","BTCUSD",1739355690239,0.155881,96227.0,96226.0,0.00780495]
["bitfinex","BTCUSD",1739355690416,0.001,96228.0,96226.0,0.00780495]
["bitfinex","BTCUSD",1739355690602,0.002,96228.0,96227.0,0.00780495]
["bitfinex","BTCUSD",1739355690778,0.002,96228.0,96227.0,0.01145048]
["bitfinex","BTCUSD",1739355690990,0.001,96228.0,96227.0,0.00780495]
["bitfinex","BTCUSD",1739355691198,0.155879,96229.0,96227.0,0.00780495]
["bitfinex","BTCUSD",1739355691401,0.001,96229.0,96227.0,0.00780495]
["bitfinex","BTCUSD",1739355691693,0.155879,96228.0,96227.0,0.00780495]
["bitfinex","BTCUSD",1739355692077,0.156879,96228.0,96227.0,0.00780495]
["bitfinex","BTCUSD",1739355693112,0.157879,96228.0,96227.0,0.00780495]
["bitfinex","BTCUSD",1739355693714,0.002,96228.0,96227.0,0.00780495]
["bitfinex","BTCUSD",1739355699315,0.157879,96228.0,96227.0,0.00780495]
["bitfinex","BTCUSD",1739355699902,0.11373309,96230.0,96227.0,0.00780495]
["bitfinex","BTCUSD",1739355700113,0.363713,96230.0,96227.0,0.00780495]
["bitfinex","BTCUSD",1739355700249,0.155879,96229.0,96227.0,0.00780495]
["bitfinex","BTCUSD",1739355701035,0.155879,96229.0,96228.0,0.00780495]
["bitfinex","BTCUSD",1739355702666,0.36393266,96231.0,96228.0,0.00780495]
["bitfinex","BTCUSD",1739355702867,0.001,96229.0,96228.0,0.00880495]
["bitfinex","BTCUSD",1739355703313,0.15484007,96230.0,96228.0,0.00880495]
["bitfinex","BTCUSD",1739355703523,0.15609966,96231.0,96228.0,0.00780495]
["bitfinex","BTCUSD",1739355703725,0.001,96229.0,96228.0,0.00980495]
["bitfinex","BTCUSD",1739355704145,0.156878,96229.0,96228.0,0.00980495]
["bitfinex","BTCUSD",1739355704358,0.15609966,96231.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739355704359,0.00022366,96231.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739355704561,0.155883,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739355706005,0.155883,96226.0,96225.0,0.00790865]
["bitfinex","BTCUSD",1739355707564,0.156883,96226.0,96225.0,0.01090865]
["bitfinex","BTCUSD",1739355707713,0.001,96226.0,96225.0,0.01090865]
["bitfinex","BTCUSD",1739355707979,0.156883,96226.0,96225.0,0.01090865]
["bitfinex","BTCUSD",1739355709461,0.156883,96226.0,96225.0,0.01190865]
["bitfinex","BTCUSD",1739355716392,0.156883,96226.0,96225.0,0.01571033]
["bitfinex","BTCUSD",1739355716594,0.156883,96226.0,96225.0,0.01190865]
["bitfinex","BTCUSD",1739355718015,0.001,96226.0,96225.0,0.01190865]
["bitfinex","BTCUSD",1739355718283,0.001,96226.0,96225.0,0.01571033]
["bitfinex","BTCUSD",1739355718885,0.001,96226.0,96225.0,0.01190865]
["bitfinex","BTCUSD",1739355719094,0.001,96226.0,96225.0,0.01571033]
["bitfinex","BTCUSD",1739355721722,0.15408467,96227.0,96225.0,0.01571033]
["bitfinex","BTCUSD",1739355722834,0.15588,96228.0,96225.0,0.01171033]
["bitfinex","BTCUSD",1739355723056,0.001,96227.0,96225.0,0.01471033]
["bitfinex","BTCUSD",1739355723266,0.156881,96227.0,96225.0,0.01471033]
["bitfinex","BTCUSD",1739355723680,0.155881,96227.0,96225.0,0.01271033]
["bitfinex","BTCUSD",1739355724212,0.155881,96227.0,96226.0,0.00380294]
["bitfinex","BTCUSD",1739355724423,0.001,96228.0,96226.0,0.00380294]
["bitfinex","BTCUSD",1739355724571,0.001,96228.0,96226.0,0.01160499]
["bitfinex","BTCUSD",1739355724774,0.155881,96227.0,96226.0,0.01160499]
["bitfinex","BTCUSD",1739355725561,0.156881,96227.0,96226.0,0.01160499]
["bitfinex","BTCUSD",1739355725764,0.156881,96227.0,96226.0,0.00780205]
["bitfinex","BTCUSD",1739355725966,0.155881,96227.0,96226.0,0.00880205]
["bitfinex","BTCUSD",1739355726367,0.156881,96227.0,96226.0,0.01180205]
["bitfinex","BTCUSD",1739355726596,0.001,96227.0,96226.0,0.01280205]
["bitfinex","BTCUSD",1739355727182,0.156881,96227.0,96226.0,0.01660499]
["bitfinex","BTCUSD",1739355728030,0.001,96227.0,96226.0,0.01660499]
["bitfinex","BTCUSD",1739355728465,0.001,96227.0,96226.0,0.01280205]
["bitfinex","BTCUSD",1739355728663,0.156881,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355728803,0.001,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355729212,0.001,96227.0,96226.0,0.01280205]
["bitfinex","BTCUSD",1739355729418,0.001,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355729619,0.156881,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355729864,0.156881,96227.0,96226.0,0.01280205]
["bitfinex","BTCUSD",1739355730315,0.156881,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355731893,0.001,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355732097,0.00122387,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355733480,0.15710487,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355734633,0.15710487,96227.0,96226.0,0.01280205]
["bitfinex","BTCUSD",1739355735926,0.00122387,96227.0,96226.0,0.01280205]
["bitfinex","BTCUSD",1739355736055,0.00122387,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355736685,0.15710487,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355736916,0.00122387,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355737321,0.15710487,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355737964,0.00122387,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355738357,0.15710487,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355738984,0.15710487,96227.0,96226.0,0.01280205]
["bitfinex","BTCUSD",1739355739157,0.00122387,96227.0,96226.0,0.01280205]
["bitfinex","BTCUSD",1739355739373,0.00122387,96227.0,96226.0,0.0166036]
["bitfinex","BTCUSD",1739355742411,0.15710487,96227.0,96226.0,0.02126201]
["bitfinex","BTCUSD",1739355742961,0.15710487,96227.0,96226.0,0.01280205]
["bitfinex","BTCUSD",1739355743275,0.00122387,96227.0,96226.0,0.02126201]
["bitfinex","BTCUSD",1739355744433,0.00122387,96227.0,96226.0,0.02136861]
["bitfinex","BTCUSD",1739355745715,0.00013824,96231.0,96226.0,0.02136861]
["bitfinex","BTCUSD",1739355746328,0.20797224,96231.0,96226.0,0.02136861]
["bitfinex","BTCUSD",1739355746729,0.155878,96229.0,96227.0,0.00780205]
["bitfinex","BTCUSD",1739355746953,0.155878,96229.0,96228.0,0.00465409]
["bitfinex","BTCUSD",1739355747839,0.155876,96230.0,96228.0,0.00465409]
["bitfinex","BTCUSD",1739355748048,0.00013824,96231.0,96228.0,0.00465409]
["bitfinex","BTCUSD",1739355748262,0.00013824,96231.0,96228.0,0.01545614]
["bitfinex","BTCUSD",1739355748263,0.155878,96230.0,96228.0,0.01545614]
["bitfinex","BTCUSD",1739355748471,0.155878,96230.0,96228.0,0.01080205]
["bitfinex","BTCUSD",1739355748726,0.155878,96230.0,96229.0,0.00383132]
["bitfinex","BTCUSD",1739355749616,0.155878,96229.0,96228.0,0.00980205]
["bitfinex","BTCUSD",1739355750034,0.155878,96229.0,96228.0,0.00583006]
["bitfinex","BTCUSD",1739355750255,0.155878,96229.0,96228.0,0.00383006]
["bitfinex","BTCUSD",1739355750637,0.155878,96229.0,96228.0,0.00465409]
["bitfinex","BTCUSD",1739355750841,0.155878,96229.0,96228.0,0.00383006]
["bitfinex","BTCUSD",1739355751245,0.155878,96229.0,96226.0,0.0011066]
["bitfinex","BTCUSD",1739355751463,0.155878,96229.0,96228.0,0.01080692]
["bitfinex","BTCUSD",1739355752140,0.155878,96229.0,96228.0,0.00780692]
["bitfinex","BTCUSD",1739355753909,0.155878,96229.0,96228.0,0.01080692]
["bitfinex","BTCUSD",1739355755493,0.00013824,96231.0,96228.0,0.01080692]
["bitfinex","BTCUSD",1739355755649,0.15601424,96231.0,96228.0,0.01080692]
["bitfinex","BTCUSD",1739355756062,0.155878,96229.0,96228.0,0.01080692]
["bitfinex","BTCUSD",1739355756243,0.15610187,96229.0,96228.0,0.01080692]
["bitfinex","BTCUSD",1739355756445,0.00022387,96229.0,96228.0,0.01080692]
["bitfinex","BTCUSD",1739355756902,0.00022387,96229.0,96228.0,0.00780692]
["bitfinex","BTCUSD",1739355757083,0.00022387,96229.0,96228.0,0.00880692]
["bitfinex","BTCUSD",1739355757625,0.00022387,96229.0,96228.0,0.00780692]
["bitfinex","BTCUSD",1739355757783,0.00022387,96229.0,96228.0,0.01080692]
["bitfinex","BTCUSD",1739355757991,0.00022387,96229.0,96228.0,0.01526622]
["bitfinex","BTCUSD",1739355759009,0.00022387,96229.0,96228.0,0.17114522]
["bitfinex","BTCUSD",1739355759856,0.00022387,96229.0,96228.0,0.24664522]
["bitfinex","BTCUSD",1739355760484,0.00022387,96229.0,96228.0,0.24364522]
["bitfinex","BTCUSD",1739355760683,0.00122387,96229.0,96228.0,0.24764522]
["bitfinex","BTCUSD",1739355761015,0.00122387,96229.0,96228.0,0.2398383]
["bitfinex","BTCUSD",1739355761225,0.00022387,96229.0,96228.0,0.2358383]
["bitfinex","BTCUSD",1739355761430,0.00222387,96229.0,96228.0,0.2398383]
["bitfinex","BTCUSD",1739355761632,0.00222387,96229.0,96228.0,0.24763747]
["bitfinex","BTCUSD",1739355765054,0.00222387,96229.0,96228.0,0.17213747]
["bitfinex","BTCUSD",1739355766056,0.00022387,96229.0,96228.0,0.16813747]
["bitfinex","BTCUSD",1739355766932,0.00122387,96229.0,96228.0,0.01925847]
["bitfinex","BTCUSD",1739355767341,0.00022387,96229.0,96228.0,0.01225847]
["bitfinex","BTCUSD",1739355767754,0.00122387,96229.0,96228.0,0.01925847]
["bitfinex","BTCUSD",1739355769108,0.00022387,96229.0,96228.0,0.01225847]
["bitfinex","BTCUSD",1739355769310,0.15610187,96229.0,96228.0,0.01225847]
["bitfinex","BTCUSD",1739355769512,0.15710187,96229.0,96228.0,0.01479917]
["bitfinex","BTCUSD",1739355769982,0.15610187,96229.0,96228.0,0.00779917]
["bitfinex","BTCUSD",1739355770184,0.00022387,96229.0,96228.0,0.00779917]
["bitfinex","BTCUSD",1739355770335,0.00122387,96229.0,96228.0,0.01479917]
["bitfinex","BTCUSD",1739355771063,0.00022387,96229.0,96228.0,0.01225674]
["bitfinex","BTCUSD",1739355772543,0.00022387,96229.0,96228.0,0.01425674]
["bitfinex","BTCUSD",1739355772847,0.00022387,96229.0,96228.0,0.01225674]
["bitfinex","BTCUSD",1739355773269,0.00022387,96229.0,96228.0,0.01525674]
["bitfinex","BTCUSD",1739355774298,0.00022387,96229.0,96228.0,0.01079917]
["bitfinex","BTCUSD",1739355776095,0.00022387,96229.0,96228.0,0.01525674]
["bitfinex","BTCUSD",1739355777302,0.00022387,96229.0,96228.0,0.01079917]
["bitfinex","BTCUSD",1739355777509,0.00022387,96229.0,96228.0,0.01525674]
["bitfinex","BTCUSD",1739355779215,0.00022387,96229.0,96228.0,0.01536334]
["bitfinex","BTCUSD",1739355780034,0.00022387,96229.0,96228.0,0.01236334]
["bitfinex","BTCUSD",1739355780377,0.00122387,96229.0,96228.0,0.01636334]
["bitfinex","BTCUSD",1739355781525,0.00122387,96229.0,96228.0,0.17224234]
["bitfinex","BTCUSD",1739355782312,0.204353,96245.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739355782492,0.204353,96245.0,96229.0,0.207837]
["bitfinex","BTCUSD",1739355782493,0.04854415,96245.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739355782703,0.20439615,96245.0,96237.0,0.00446887]
["bitfinex","BTCUSD",1739355782916,0.155853,96244.0,96237.0,0.00446887]
["bitfinex","BTCUSD",1739355783119,0.20439615,96245.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739355783319,0.155854,96244.0,96238.0,0.00447012]
["bitfinex","BTCUSD",1739355783546,0.155854,96244.0,96237.0,0.0122651]
["bitfinex","BTCUSD",1739355783750,0.05654415,96245.0,96239.0,0.00446844]
["bitfinex","BTCUSD",1739355784020,0.00804415,96245.0,96240.0,0.00446969]
["bitfinex","BTCUSD",1739355784197,4.415e-05,96245.0,96240.0,0.16032769]
["bitfinex","BTCUSD",1739355784746,0.002,96244.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739355785155,0.002,96244.0,96243.0,0.00447346]
["bitfinex","BTCUSD",1739355785355,0.002,96244.0,96243.0,0.16032846]
["bitfinex","BTCUSD",1739355785562,0.009,96244.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739355785775,0.009,96244.0,96243.0,0.00447346]
["bitfinex","BTCUSD",1739355786192,0.002,96244.0,96243.0,0.00447346]
["bitfinex","BTCUSD",1739355786395,0.003,96244.0,96243.0,0.007]
["bitfinex","BTCUSD",1739355786620,0.003,96244.0,96243.0,0.01147346]
["bitfinex","BTCUSD",1739355786852,0.001,96244.0,96243.0,0.01927263]
["bitfinex","BTCUSD",1739355787058,0.001,96244.0,96243.0,0.02227263]
["bitfinex","BTCUSD",1739355790201,0.001,96244.0,96243.0,0.00402611]
["bitfinex","BTCUSD",1739355790775,0.001,96244.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739355790980,0.00122387,96244.0,96240.0,0.00402235]
["bitfinex","BTCUSD",1739355791196,0.00122387,96244.0,96237.0,0.155863]
["bitfinex","BTCUSD",1739355791407,0.00122387,96244.0,96238.0,0.00401984]
["bitfinex","BTCUSD",1739355791604,0.00122387,96244.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739355791786,0.00122387,96244.0,96238.0,0.00401984]
["bitfinex","BTCUSD",1739355792027,0.00122387,96244.0,96237.0,0.155863]
["bitfinex","BTCUSD",1739355792431,0.00022387,96244.0,96238.0,0.00401984]
["bitfinex","BTCUSD",1739355792635,0.00122387,96244.0,96239.0,0.001]
["bitfinex","BTCUSD",1739355793037,0.00122387,96244.0,96240.0,0.00402235]
["bitfinex","BTCUSD",1739355793285,0.155849,96247.0,96240.0,0.00402235]
["bitfinex","BTCUSD",1739355793482,0.001,96244.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739355793689,0.001,96244.0,96241.0,0.0040163]
["bitfinex","BTCUSD",1739355793889,0.001,96244.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739355794116,0.22407073,96253.0,96242.0,0.00401756]
["bitfinex","BTCUSD",1739355794313,0.207798,96247.0,96228.0,0.0001066]
["bitfinex","BTCUSD",1739355794538,0.155869,96235.0,96234.0,4.415e-05]
["bitfinex","BTCUSD",1739355794692,0.155866,96236.0,96234.0,4.415e-05]
["bitfinex","BTCUSD",1739355794909,0.155868,96235.0,96234.0,4.415e-05]
["bitfinex","BTCUSD",1739355795488,0.238668,96235.0,96234.0,4.415e-05]
["bitfinex","BTCUSD",1739355795694,0.238668,96235.0,96216.0,0.19997055]
["bitfinex","BTCUSD",1739355795695,0.0828,96235.0,96216.0,0.19997055]
["bitfinex","BTCUSD",1739355795896,0.15587,96234.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739355796460,0.0492,96233.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739355796681,0.0492,96233.0,96220.0,0.02085152]
["bitfinex","BTCUSD",1739355796879,0.0492,96233.0,96221.0,0.207854]
["bitfinex","BTCUSD",1739355797110,0.0492,96233.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739355797670,0.0492,96233.0,96223.0,0.00398527]
["bitfinex","BTCUSD",1739355798455,0.0492,96233.0,96223.0,0.15987227]
["bitfinex","BTCUSD",1739355799353,0.0502,96233.0,96223.0,0.15987227]
["bitfinex","BTCUSD",1739355799749,0.0492,96233.0,96223.0,0.15987227]
["bitfinex","BTCUSD",1739355799958,0.0492,96233.0,96223.0,0.16087227]
["bitfinex","BTCUSD",1739355800161,0.0502,96233.0,96223.0,0.00498527]
["bitfinex","BTCUSD",1739355800369,0.0502,96233.0,96223.0,0.16087127]
["bitfinex","BTCUSD",1739355801355,0.0502,96233.0,96223.0,0.15987127]
["bitfinex","BTCUSD",1739355801826,0.0502,96233.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739355802021,0.0492,96233.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739355802194,0.0502,96233.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739355802413,0.04816599,96233.0,96225.0,0.00398778]
["bitfinex","BTCUSD",1739355802760,0.04716599,96233.0,96225.0,0.01178144]
["bitfinex","BTCUSD",1739355803608,0.04738986,96233.0,96225.0,0.01178144]
["bitfinex","BTCUSD",1739355803805,0.00022387,96233.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739355804007,0.00022387,96233.0,96227.0,0.00399029]
["bitfinex","BTCUSD",1739355804253,0.00022387,96233.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739355804629,0.00022387,96233.0,96226.0,0.21563766]
["bitfinex","BTCUSD",1739355804630,0.00022387,96233.0,96232.0,0.15986957]
["bitfinex","BTCUSD",1739355804793,0.00022387,96233.0,96232.0,0.00399657]
["bitfinex","BTCUSD",1739355804988,0.00022387,96233.0,96227.0,0.207841]
["bitfinex","BTCUSD",1739355805291,0.00022387,96233.0,96229.0,0.155876]
["bitfinex","BTCUSD",1739355805499,0.00022387,96233.0,96228.0,0.00359189]
["bitfinex","BTCUSD",1739355805698,0.00022387,96233.0,96230.0,0.0035944]
["bitfinex","BTCUSD",1739355805897,0.00022387,96233.0,96229.0,0.15947015]
["bitfinex","BTCUSD",1739355806125,0.00022387,96233.0,96231.0,0.00359566]
["bitfinex","BTCUSD",1739355806321,0.00022387,96233.0,96230.0,0.0035944]
["bitfinex","BTCUSD",1739355806541,0.00022387,96233.0,96232.0,0.00359692]
["bitfinex","BTCUSD",1739355806745,0.00022387,96233.0,96231.0,0.00359566]
["bitfinex","BTCUSD",1739355806960,0.00022387,96233.0,96232.0,0.00360648]
["bitfinex","BTCUSD",1739355807103,0.00022387,96233.0,96229.0,0.001]
["bitfinex","BTCUSD",1739355807303,0.00022387,96233.0,96232.0,0.00360648]
["bitfinex","BTCUSD",1739355807550,0.00022387,96233.0,96232.0,0.00779366]
["bitfinex","BTCUSD",1739355807772,0.00122387,96233.0,96232.0,0.01240014]
["bitfinex","BTCUSD",1739355807990,0.00122387,96233.0,96232.0,0.01140014]
["bitfinex","BTCUSD",1739355808868,0.00122387,96233.0,96232.0,0.00779366]
["bitfinex","BTCUSD",1739355809081,0.00022387,96233.0,96232.0,0.00779366]
["bitfinex","BTCUSD",1739355809365,0.00122387,96233.0,96232.0,0.00879366]
["bitfinex","BTCUSD",1739355809918,0.00022387,96233.0,96232.0,0.00779366]
["bitfinex","BTCUSD",1739355810113,0.00122387,96233.0,96232.0,0.001]
["bitfinex","BTCUSD",1739355810358,0.00122387,96233.0,96220.0,0.25035606]
["bitfinex","BTCUSD",1739355810752,0.00122387,96233.0,96232.0,0.001]
["bitfinex","BTCUSD",1739355811302,0.00122387,96233.0,96232.0,0.0101089]
["bitfinex","BTCUSD",1739355811503,0.00122387,96233.0,96232.0,0.001]
["bitfinex","BTCUSD",1739355812113,0.00022387,96233.0,96232.0,0.001]
["bitfinex","BTCUSD",1739355812361,0.00122387,96233.0,96220.0,0.09540944]
["bitfinex","BTCUSD",1739355812566,0.00122387,96233.0,96220.0,0.001]
["bitfinex","BTCUSD",1739355812763,0.00122387,96233.0,96221.0,0.0095972]
["bitfinex","BTCUSD",1739355812938,0.00022387,96233.0,96221.0,0.0095972]
["bitfinex","BTCUSD",1739355813359,0.00122387,96233.0,96232.0,0.001]
["bitfinex","BTCUSD",1739355813565,0.00122387,96233.0,96221.0,0.0095972]
["bitfinex","BTCUSD",1739355813890,0.00022387,96233.0,96222.0,0.00959785]
["bitfinex","BTCUSD",1739355814102,0.00122387,96233.0,96222.0,0.00959785]
["bitfinex","BTCUSD",1739355814657,0.00122387,96233.0,96223.0,0.00466489]
["bitfinex","BTCUSD",1739355815477,0.00022387,96233.0,96223.0,0.00466489]
["bitfinex","BTCUSD",1739355815695,0.00322387,96233.0,96223.0,0.00466489]
["bitfinex","BTCUSD",1739355816080,0.00022387,96233.0,96223.0,0.00466489]
["bitfinex","BTCUSD",1739355816482,0.00322387,96233.0,96223.0,0.00466489]
["bitfinex","BTCUSD",1739355818318,0.15909487,96233.0,96223.0,0.00466489]
["bitfinex","BTCUSD",1739355818523,0.00022387,96233.0,96223.0,0.00466489]
["bitfinex","BTCUSD",1739355818637,0.00322387,96233.0,96223.0,0.00466489]
["bitfinex","BTCUSD",1739355819741,0.00322387,96233.0,96220.0,0.09540944]
["bitfinex","BTCUSD",1739355819947,0.00322387,96233.0,96224.0,0.0118828]
["bitfinex","BTCUSD",1739355820086,0.00322387,96233.0,96220.0,0.09540944]
["bitfinex","BTCUSD",1739355820282,0.00322387,96233.0,96225.0,0.0118813]
["bitfinex","BTCUSD",1739355821533,0.00022387,96233.0,96225.0,0.0118813]
["bitfinex","BTCUSD",1739355821754,0.00322387,96233.0,96225.0,0.0118813]
["bitfinex","BTCUSD",1739355821966,0.00203251,96233.0,96225.0,0.0118813]
["bitfinex","BTCUSD",1739355822172,0.155874,96232.0,96219.0,0.02114347]
["bitfinex","BTCUSD",1739355822344,0.155874,96232.0,96226.0,0.01187979]
["bitfinex","BTCUSD",1739355822545,0.003,96233.0,96219.0,0.02114347]
["bitfinex","BTCUSD",1739355822916,0.207827,96234.0,96220.0,0.01969014]
["bitfinex","BTCUSD",1739355823122,0.155874,96232.0,96220.0,0.01969014]
["bitfinex","BTCUSD",1739355823317,0.157874,96232.0,96220.0,0.01969014]
["bitfinex","BTCUSD",1739355823562,0.002,96232.0,96226.0,0.001]
["bitfinex","BTCUSD",1739355823958,0.155881,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1739355824397,0.207835,96230.0,96226.0,0.001]
["bitfinex","BTCUSD",1739355824598,0.0464,96231.0,96227.0,0.00780131]
["bitfinex","BTCUSD",1739355824799,0.155878,96229.0,96227.0,0.00780131]
["bitfinex","BTCUSD",1739355824982,0.155878,96229.0,96214.0,0.03886946]
["bitfinex","BTCUSD",1739355825180,0.15592214,96229.0,96212.0,0.01627214]
["bitfinex","BTCUSD",1739355825380,0.15592214,96229.0,96211.0,0.207874]
["bitfinex","BTCUSD",1739355825591,4.414e-05,96229.0,96213.0,0.155902]
["bitfinex","BTCUSD",1739355825933,4.414e-05,96229.0,96227.0,0.002]
["bitfinex","BTCUSD",1739355826150,4.414e-05,96229.0,96227.0,0.001]
["bitfinex","BTCUSD",1739355826359,4.414e-05,96229.0,96220.0,0.0001066]
["bitfinex","BTCUSD",1739355827476,0.15592314,96229.0,96220.0,0.0001066]
["bitfinex","BTCUSD",1739355828360,0.15592314,96229.0,96227.0,0.001]
["bitfinex","BTCUSD",1739355828794,0.15592314,96229.0,96220.0,0.0011066]
["bitfinex","BTCUSD",1739355829008,0.15592314,96229.0,96220.0,0.0021066]
["bitfinex","BTCUSD",1739355829373,0.15588,96228.0,96220.0,0.0001066]
["bitfinex","BTCUSD",1739355829705,0.15588,96228.0,96227.0,0.002]
["bitfinex","BTCUSD",1739355830079,0.15588,96228.0,96211.0,0.01635536]
["bitfinex","BTCUSD",1739355830280,0.15588,96228.0,96210.0,0.19319322]
["bitfinex","BTCUSD",1739355830487,0.15588,96228.0,96212.0,0.00746103]
["bitfinex","BTCUSD",1739355830676,0.15588,96228.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739355830898,0.15588,96228.0,96213.0,0.0074808]
["bitfinex","BTCUSD",1739355831047,4.414e-05,96229.0,96213.0,0.0074808]
["bitfinex","BTCUSD",1739355831250,4.414e-05,96229.0,96210.0,0.40106922]
["bitfinex","BTCUSD",1739355831477,0.15592314,96229.0,96220.0,0.002]
["bitfinex","BTCUSD",1739355832060,0.15592314,96229.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739355832210,0.15892314,96229.0,96220.0,0.001]
["bitfinex","BTCUSD",1739355832692,0.15592314,96229.0,96220.0,0.001]
["bitfinex","BTCUSD",1739355832893,0.15592314,96229.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739355833216,0.15892314,96229.0,96221.0,0.00748603]
["bitfinex","BTCUSD",1739355833418,0.155879,96228.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739355833634,0.155879,96228.0,96210.0,0.27007128]
["bitfinex","BTCUSD",1739355833811,0.155879,96228.0,96212.0,0.00748015]
["bitfinex","BTCUSD",1739355834015,0.155879,96228.0,96211.0,0.00747949]
["bitfinex","BTCUSD",1739355834219,0.155879,96228.0,96213.0,0.0074808]
["bitfinex","BTCUSD",1739355834476,0.155881,96227.0,96212.0,0.00748015]
["bitfinex","BTCUSD",1739355834766,0.155881,96227.0,96214.0,0.00748145]
["bitfinex","BTCUSD",1739355834969,0.155881,96227.0,96213.0,0.0074808]
["bitfinex","BTCUSD",1739355835125,0.155881,96227.0,96215.0,0.00748211]
["bitfinex","BTCUSD",1739355835318,0.207839,96228.0,96210.0,0.02049759]
["bitfinex","BTCUSD",1739355835533,0.155883,96226.0,96216.0,0.00623596]
["bitfinex","BTCUSD",1739355835735,0.155883,96226.0,96210.0,0.02049759]
["bitfinex","BTCUSD",1739355835987,0.210839,96228.0,96217.0,0.00623661]
["bitfinex","BTCUSD",1739355836145,0.002,96227.0,96210.0,0.02049759]
["bitfinex","BTCUSD",1739355836341,0.002,96227.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739355836566,0.157882,96227.0,96211.0,0.00623269]
["bitfinex","BTCUSD",1739355837495,0.155882,96227.0,96211.0,0.00623269]
["bitfinex","BTCUSD",1739355837650,0.007,96226.0,96211.0,0.00623269]
["bitfinex","BTCUSD",1739355837856,0.007,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355838095,0.001,96226.0,96212.0,0.00633995]
["bitfinex","BTCUSD",1739355838711,0.161882,96227.0,96212.0,0.00633995]
["bitfinex","BTCUSD",1739355838916,0.002,96227.0,96212.0,0.00633995]
["bitfinex","BTCUSD",1739355839070,0.006,96226.0,96212.0,0.00633995]
["bitfinex","BTCUSD",1739355839456,0.007,96226.0,96212.0,0.00633995]
["bitfinex","BTCUSD",1739355840273,0.162883,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355840473,0.156883,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355840694,0.155881,96227.0,96213.0,0.0062403]
["bitfinex","BTCUSD",1739355840902,0.006,96227.0,96213.0,0.0062403]
["bitfinex","BTCUSD",1739355841077,0.163882,96227.0,96213.0,0.0062403]
["bitfinex","BTCUSD",1739355841282,0.155882,96227.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355841479,0.006,96226.0,96214.0,0.00624095]
["bitfinex","BTCUSD",1739355841682,0.007,96226.0,96213.0,0.0062403]
["bitfinex","BTCUSD",1739355842030,0.00026801,96229.0,96215.0,0.0062416]
["bitfinex","BTCUSD",1739355842256,0.002,96227.0,96214.0,0.00624095]
["bitfinex","BTCUSD",1739355842471,0.006,96227.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355842606,0.006,96227.0,96216.0,0.00624226]
["bitfinex","BTCUSD",1739355842802,0.006,96227.0,96215.0,0.0062416]
["bitfinex","BTCUSD",1739355843003,0.006,96227.0,96217.0,0.00624291]
["bitfinex","BTCUSD",1739355843233,0.006,96227.0,96216.0,0.00624226]
["bitfinex","BTCUSD",1739355843452,0.006,96227.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355843801,0.001,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355844051,0.001,96226.0,96213.0,0.0062403]
["bitfinex","BTCUSD",1739355845267,0.155884,96225.0,96213.0,0.0062403]
["bitfinex","BTCUSD",1739355845438,0.005,96226.0,96213.0,0.0062403]
["bitfinex","BTCUSD",1739355845636,0.005,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355845840,0.157881,96227.0,96213.0,0.00624789]
["bitfinex","BTCUSD",1739355846241,0.004,96226.0,96213.0,0.00624789]
["bitfinex","BTCUSD",1739355847495,0.155881,96227.0,96213.0,0.00624789]
["bitfinex","BTCUSD",1739355847694,0.155883,96226.0,96213.0,0.00624789]
["bitfinex","BTCUSD",1739355847919,0.001,96226.0,96213.0,0.00624789]
["bitfinex","BTCUSD",1739355848231,0.155883,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355848667,0.156883,96226.0,96213.0,0.00624676]
["bitfinex","BTCUSD",1739355848960,0.155883,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355849160,0.155883,96226.0,96214.0,0.00624741]
["bitfinex","BTCUSD",1739355849464,0.155883,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355849465,0.160883,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355849876,0.160883,96226.0,96215.0,0.00624807]
["bitfinex","BTCUSD",1739355850075,0.160883,96226.0,96213.0,0.00624676]
["bitfinex","BTCUSD",1739355850276,0.006,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355850772,0.155882,96227.0,96213.0,0.00624676]
["bitfinex","BTCUSD",1739355850984,0.001,96226.0,96213.0,0.00624676]
["bitfinex","BTCUSD",1739355851187,0.005,96226.0,96213.0,0.00624676]
["bitfinex","BTCUSD",1739355851689,0.155884,96226.0,96213.0,0.00624676]
["bitfinex","BTCUSD",1739355851913,0.155881,96228.0,96213.0,0.00624676]
["bitfinex","BTCUSD",1739355852114,0.155884,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355852593,0.001,96227.0,96213.0,0.00624676]
["bitfinex","BTCUSD",1739355852807,0.004,96226.0,96213.0,0.00624676]
["bitfinex","BTCUSD",1739355853642,0.005,96226.0,96213.0,0.00624676]
["bitfinex","BTCUSD",1739355854012,0.001,96226.0,96213.0,0.00624676]
["bitfinex","BTCUSD",1739355854421,0.006,96226.0,96213.0,0.00624676]
["bitfinex","BTCUSD",1739355854871,0.156883,96226.0,96213.0,0.00624676]
["bitfinex","BTCUSD",1739355855274,0.156883,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355855631,0.156883,96226.0,96214.0,0.01093174]
["bitfinex","BTCUSD",1739355855780,0.156883,96226.0,96214.0,0.00468433]
["bitfinex","BTCUSD",1739355855986,0.001,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355856387,0.004,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355856595,0.005,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355856985,0.004,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355857188,0.005,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355857368,0.004,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355857806,0.005,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355858147,0.001,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355858471,0.006,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355858984,0.001,96226.0,96213.0,0.00468649]
["bitfinex","BTCUSD",1739355859370,0.005,96226.0,96213.0,0.00468649]
["bitfinex","BTCUSD",1739355859593,0.004,96226.0,96213.0,0.00468649]
["bitfinex","BTCUSD",1739355859799,0.001,96226.0,96213.0,0.00468649]
["bitfinex","BTCUSD",1739355859992,0.006,96226.0,96213.0,0.00468649]
["bitfinex","BTCUSD",1739355860205,0.005,96226.0,96213.0,0.00468649]
["bitfinex","BTCUSD",1739355860404,0.006,96226.0,96213.0,0.00468649]
["bitfinex","BTCUSD",1739355860816,0.005,96226.0,96213.0,0.00468649]
["bitfinex","BTCUSD",1739355861016,0.006,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355861295,0.005,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355861496,0.005,96226.0,96213.0,0.01094123]
["bitfinex","BTCUSD",1739355861637,0.155884,96225.0,96213.0,0.01094123]
["bitfinex","BTCUSD",1739355861834,0.155886,96225.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355862039,0.005,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355862257,0.155884,96225.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355862463,0.155884,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355862705,0.156884,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355862885,0.005,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355863094,0.004,96226.0,96212.0,0.0001066]
["bitfinex","BTCUSD",1739355863365,0.001,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355863549,0.004,96225.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355864102,0.15610187,96229.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355864299,0.004,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355864549,0.005,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355865685,0.001,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355865896,0.00022387,96229.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355866077,0.005,96225.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355866217,0.004,96225.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355866420,0.15588,96228.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355866679,0.001,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355866857,0.005,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355867259,0.001,96225.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355867435,0.15588,96228.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355867651,0.16188,96228.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355867971,0.16388,96228.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355868713,0.155881,96227.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355869235,0.004,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355869660,0.155881,96227.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355869838,0.00022387,96229.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355870046,0.214843,96227.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355870255,0.007,96227.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355870390,0.001,96227.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355870597,0.155883,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355870793,0.159883,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355871052,0.160883,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355871391,0.005,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355871955,0.001,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355872180,0.155882,96227.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355872331,0.161882,96227.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355872542,0.155883,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355872752,0.155887,96224.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355872936,0.207844,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355873131,0.213844,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355873538,0.156884,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355873946,0.003,96224.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355875286,0.155884,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355875600,0.160884,96226.0,96213.0,0.00625474]
["bitfinex","BTCUSD",1739355876126,0.005,96226.0,96213.0,0.00636134]
["bitfinex","BTCUSD",1739355876754,0.006,96226.0,96213.0,0.00636134]
["bitfinex","BTCUSD",1739355876930,0.155884,96225.0,96213.0,0.00636134]
["bitfinex","BTCUSD",1739355877073,0.006,96226.0,96213.0,0.00636134]
["bitfinex","BTCUSD",1739355877738,0.155893,96220.0,96213.0,0.00636134]
["bitfinex","BTCUSD",1739355877986,0.155893,96220.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355878955,0.004,96225.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355879138,0.155889,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355879701,0.00022387,96229.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355879904,0.155895,96219.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355880060,0.155892,96221.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355881278,0.002,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355882219,0.155886,96225.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355882417,0.002,96219.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355883491,0.15689,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355883912,0.15989,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355884310,0.155892,96221.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355884518,0.004,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355885281,0.15589,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355885625,0.12366302,96229.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355885905,0.15689,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355886081,0.16089,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355886455,0.15689,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355886659,0.15589,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355888043,0.155887,96224.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355888329,0.155888,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355888730,0.005,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355889159,0.155888,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355889539,0.160888,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355889894,0.005,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355890097,0.156889,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355890943,0.155891,96221.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355891146,0.001,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355891811,0.162888,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355892017,0.156888,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355892402,0.004,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355892843,0.002,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355893233,0.162888,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355894130,0.009,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355894804,0.002,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355894991,0.004,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355895468,0.002,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355895673,0.157888,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355895922,0.163888,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355896161,0.161888,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355896372,0.157888,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355896602,0.006,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355898097,0.155888,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355898879,0.161888,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355899278,0.001,96222.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355899670,0.006,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355900105,0.008,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355900310,0.006,96223.0,96213.0,0.0001066]
["bitfinex","BTCUSD",1739355900511,0.006,96223.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739355900736,0.001,96222.0,96220.0,0.00650442]
["bitfinex","BTCUSD",1739355900940,0.00022387,96227.0,96220.0,0.00650442]
["bitfinex","BTCUSD",1739355901112,0.006,96222.0,96221.0,0.00650508]
["bitfinex","BTCUSD",1739355901311,0.006,96222.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739355901537,0.006,96222.0,96220.0,0.00650442]
["bitfinex","BTCUSD",1739355901866,0.00022387,96227.0,96221.0,0.00780196]
["bitfinex","BTCUSD",1739355902176,0.005,96222.0,96221.0,0.01430704]
["bitfinex","BTCUSD",1739355902721,0.001,96223.0,96221.0,0.01430704]
["bitfinex","BTCUSD",1739355902900,0.00022387,96227.0,96221.0,0.01430704]
["bitfinex","BTCUSD",1739355903106,0.00122387,96227.0,96221.0,0.01430704]
["bitfinex","BTCUSD",1739355903466,0.00022387,96227.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739355903803,0.00022387,96227.0,96219.0,0.16238164]
["bitfinex","BTCUSD",1739355904210,0.20806587,96227.0,96219.0,0.00648864]
["bitfinex","BTCUSD",1739355904491,0.155884,96226.0,96214.0,0.02089967]
["bitfinex","BTCUSD",1739355904689,0.00922387,96227.0,96214.0,0.02089967]
["bitfinex","BTCUSD",1739355905001,0.00922387,96227.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739355905206,0.00922387,96227.0,96215.0,0.00540502]
["bitfinex","BTCUSD",1739355905404,0.00022387,96227.0,96215.0,0.00540502]
["bitfinex","BTCUSD",1739355905700,0.00422387,96227.0,96215.0,0.16130402]
["bitfinex","BTCUSD",1739355906065,0.00022387,96227.0,96215.0,0.16130402]
["bitfinex","BTCUSD",1739355906476,0.00422387,96227.0,96216.0,0.155898]
["bitfinex","BTCUSD",1739355906845,0.00422387,96227.0,96217.0,0.00540633]
["bitfinex","BTCUSD",1739355907276,0.00422387,96227.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739355907491,0.00422387,96227.0,96218.0,0.00540698]
["bitfinex","BTCUSD",1739355907701,0.00422387,96227.0,96214.0,0.207869]
["bitfinex","BTCUSD",1739355907702,0.00422387,96227.0,96216.0,0.00540567]
["bitfinex","BTCUSD",1739355907905,0.00022387,96227.0,96219.0,0.00540763]
["bitfinex","BTCUSD",1739355908084,0.00022387,96227.0,96217.0,0.00540633]
["bitfinex","BTCUSD",1739355908263,0.00422387,96227.0,96220.0,0.00540829]
["bitfinex","BTCUSD",1739355908469,0.00422387,96227.0,96215.0,0.155899]
["bitfinex","BTCUSD",1739355908646,0.00022387,96227.0,96221.0,0.00540894]
["bitfinex","BTCUSD",1739355908844,0.00022387,96227.0,96213.0,0.02082227]
["bitfinex","BTCUSD",1739355909041,0.00422387,96227.0,96222.0,0.00540959]
["bitfinex","BTCUSD",1739355909246,0.00422387,96227.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739355909445,0.00022387,96227.0,96223.0,0.00541025]
["bitfinex","BTCUSD",1739355909668,0.00022387,96227.0,96222.0,0.00779696]
["bitfinex","BTCUSD",1739355909877,0.00422387,96227.0,96222.0,0.00779696]
["bitfinex","BTCUSD",1739355910128,0.00422387,96227.0,96216.0,0.04410521]
["bitfinex","BTCUSD",1739355910330,0.00422387,96227.0,96218.0,0.207861]
["bitfinex","BTCUSD",1739355910495,0.00422387,96227.0,96217.0,0.09991406]
["bitfinex","BTCUSD",1739355910699,0.00422387,96227.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739355911100,0.00022387,96227.0,96223.0,0.00450854]
["bitfinex","BTCUSD",1739355911300,0.00422387,96227.0,96223.0,0.00450854]
["bitfinex","BTCUSD",1739355911706,0.00422387,96227.0,96223.0,0.16039554]
["bitfinex","BTCUSD",1739355911923,0.00022387,96227.0,96223.0,0.16039554]
["bitfinex","BTCUSD",1739355912126,0.00422387,96227.0,96223.0,0.16039554]
["bitfinex","BTCUSD",1739355912505,0.00022387,96227.0,96223.0,0.16039554]
["bitfinex","BTCUSD",1739355912930,0.00422387,96227.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739355913146,0.00422387,96227.0,96226.0,0.232583]
["bitfinex","BTCUSD",1739355913353,0.00422387,96227.0,96226.0,0.2370935]
["bitfinex","BTCUSD",1739355914566,0.00022387,96227.0,96226.0,0.2370935]
["bitfinex","BTCUSD",1739355914740,0.15448833,96246.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739355914937,0.15455717,96246.0,96234.0,0.00498891]
["bitfinex","BTCUSD",1739355915149,6.884e-05,96246.0,96230.0,0.09540944]
["bitfinex","BTCUSD",1739355915368,6.884e-05,96246.0,96235.0,0.00415808]
["bitfinex","BTCUSD",1739355915646,0.15591984,96246.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739355915817,0.15591984,96246.0,96236.0,0.00415873]
["bitfinex","BTCUSD",1739355915980,0.15591984,96246.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739355916175,0.00306884,96246.0,96237.0,0.00415938]
["bitfinex","BTCUSD",1739355916374,0.01306884,96246.0,96236.0,0.09540944]
["bitfinex","BTCUSD",1739355916591,0.01006884,96246.0,96238.0,0.00414482]
["bitfinex","BTCUSD",1739355916807,0.01306884,96246.0,96234.0,0.207825]
["bitfinex","BTCUSD",1739355917016,0.01306884,96246.0,96239.0,0.00414548]
["bitfinex","BTCUSD",1739355917217,0.01006884,96246.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355917418,0.01306884,96246.0,96240.0,0.00414613]
["bitfinex","BTCUSD",1739355917626,0.01306884,96246.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355917824,0.01006884,96246.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355918028,6.884e-05,96246.0,96236.0,0.00414352]
["bitfinex","BTCUSD",1739355918472,0.155853,96245.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739355918652,0.155853,96245.0,96237.0,0.00414417]
["bitfinex","BTCUSD",1739355918829,0.155853,96245.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739355919187,6.884e-05,96246.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739355919188,0.155854,96244.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739355919564,0.155854,96244.0,96235.0,0.00414286]
["bitfinex","BTCUSD",1739355919769,0.155854,96244.0,96231.0,0.207831]
["bitfinex","BTCUSD",1739355919770,0.155854,96244.0,96234.0,0.00414221]
["bitfinex","BTCUSD",1739355919927,0.155854,96244.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739355920125,0.155854,96244.0,96231.0,0.207831]
["bitfinex","BTCUSD",1739355920327,0.155854,96244.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739355920960,0.003,96245.0,96234.0,0.00414259]
["bitfinex","BTCUSD",1739355921116,0.002,96244.0,96234.0,0.00414259]
["bitfinex","BTCUSD",1739355921311,0.157854,96244.0,96234.0,0.00414259]
["bitfinex","BTCUSD",1739355921992,0.164854,96244.0,96234.0,0.00414259]
["bitfinex","BTCUSD",1739355922346,0.155854,96244.0,96235.0,0.00463897]
["bitfinex","BTCUSD",1739355922545,0.155855,96243.0,96235.0,0.00463897]
["bitfinex","BTCUSD",1739355923211,0.15382077,96243.0,96235.0,0.00463897]
["bitfinex","BTCUSD",1739355923937,0.15482077,96243.0,96235.0,0.00463897]
["bitfinex","BTCUSD",1739355925056,0.15482077,96243.0,96232.0,0.04743516]
["bitfinex","BTCUSD",1739355925263,0.007,96243.0,96236.0,0.00731712]
["bitfinex","BTCUSD",1739355925469,0.007,96243.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739355925684,0.162855,96243.0,96232.0,0.0077816]
["bitfinex","BTCUSD",1739355925885,0.156855,96243.0,96234.0,0.00730481]
["bitfinex","BTCUSD",1739355926087,0.155855,96243.0,96234.0,0.00382342]
["bitfinex","BTCUSD",1739355926501,0.156855,96243.0,96235.0,0.00347923]
["bitfinex","BTCUSD",1739355926700,0.155855,96243.0,96235.0,0.00347923]
["bitfinex","BTCUSD",1739355927106,0.156855,96243.0,96235.0,0.00347923]
["bitfinex","BTCUSD",1739355927310,0.155855,96243.0,96235.0,0.00347923]
["bitfinex","BTCUSD",1739355927445,0.00029271,96246.0,96235.0,0.00347923]
["bitfinex","BTCUSD",1739355927651,0.155857,96242.0,96235.0,0.00347923]
["bitfinex","BTCUSD",1739355927853,0.155857,96242.0,96231.0,0.16365717]
["bitfinex","BTCUSD",1739355928418,0.155857,96242.0,96232.0,0.00382212]
["bitfinex","BTCUSD",1739355929054,0.155857,96242.0,96233.0,0.00778317]
["bitfinex","BTCUSD",1739355929254,0.156857,96242.0,96233.0,0.01160594]
["bitfinex","BTCUSD",1739355929382,0.161857,96242.0,96233.0,0.01160594]
["bitfinex","BTCUSD",1739355929591,0.160857,96242.0,96234.0,0.00348139]
["bitfinex","BTCUSD",1739355929788,0.161857,96242.0,96234.0,0.00348139]
["bitfinex","BTCUSD",1739355930200,0.161857,96242.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739355930201,0.160857,96242.0,96235.0,0.00608595]
["bitfinex","BTCUSD",1739355930414,0.161857,96242.0,96230.0,0.30334904]
["bitfinex","BTCUSD",1739355930598,0.161857,96242.0,96236.0,0.0060829]
["bitfinex","BTCUSD",1739355930802,0.161857,96242.0,96230.0,0.30334904]
["bitfinex","BTCUSD",1739355931046,0.161857,96242.0,96237.0,0.00347684]
["bitfinex","BTCUSD",1739355931206,0.161857,96242.0,96230.0,0.30334904]
["bitfinex","BTCUSD",1739355931407,0.161857,96242.0,96238.0,0.00347749]
["bitfinex","BTCUSD",1739355931634,0.161857,96242.0,96230.0,0.30334904]
["bitfinex","BTCUSD",1739355931834,0.155857,96242.0,96239.0,0.00347814]
["bitfinex","BTCUSD",1739355932081,0.155857,96242.0,96230.0,0.30334904]
["bitfinex","BTCUSD",1739355932225,0.161857,96242.0,96230.0,0.30334904]
["bitfinex","BTCUSD",1739355932428,0.005,96242.0,96231.0,0.00347292]
["bitfinex","BTCUSD",1739355932635,0.155856,96243.0,96231.0,0.15934692]
["bitfinex","BTCUSD",1739355932834,0.001,96242.0,96231.0,0.15934692]
["bitfinex","BTCUSD",1739355933035,0.006,96242.0,96231.0,0.15934692]
["bitfinex","BTCUSD",1739355933239,0.006,96242.0,96232.0,0.15848736]
["bitfinex","BTCUSD",1739355933436,0.156858,96242.0,96232.0,0.00608893]
["bitfinex","BTCUSD",1739355933643,0.155858,96242.0,96232.0,0.16196093]
["bitfinex","BTCUSD",1739355933839,0.155859,96241.0,96232.0,0.00608893]
["bitfinex","BTCUSD",1739355934604,0.155857,96242.0,96232.0,0.16196093]
["bitfinex","BTCUSD",1739355935076,0.001,96243.0,96230.0,0.09551604]
["bitfinex","BTCUSD",1739355935310,0.00029271,96246.0,96233.0,0.00519228]
["bitfinex","BTCUSD",1739355935430,0.161857,96242.0,96233.0,0.00519228]
["bitfinex","BTCUSD",1739355936074,0.156857,96242.0,96233.0,0.00519228]
["bitfinex","BTCUSD",1739355936276,0.155859,96241.0,96233.0,0.00519228]
["bitfinex","BTCUSD",1739355938604,0.156859,96241.0,96233.0,0.00519228]
["bitfinex","BTCUSD",1739355939275,0.15586,96240.0,96233.0,0.00519228]
["bitfinex","BTCUSD",1739355939981,0.15586,96240.0,96230.0,0.09540944]
["bitfinex","BTCUSD",1739355940227,0.15586,96240.0,96230.0,0.25128544]
["bitfinex","BTCUSD",1739355941406,0.15986,96240.0,96230.0,0.25128544]
["bitfinex","BTCUSD",1739355941628,0.15986,96240.0,96230.0,0.09540944]
["bitfinex","BTCUSD",1739355942011,0.15586,96240.0,96230.0,0.09540944]
["bitfinex","BTCUSD",1739355942211,0.15986,96240.0,96230.0,0.09540944]
["bitfinex","BTCUSD",1739355945261,0.004,96240.0,96230.0,0.25128444]
["bitfinex","BTCUSD",1739355946002,0.159861,96240.0,96230.0,0.25128444]
["bitfinex","BTCUSD",1739355947215,0.159861,96240.0,96230.0,0.25139104]
["bitfinex","BTCUSD",1739355951651,0.004,96240.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739355951850,0.004,96240.0,96230.0,0.09551604]
["bitfinex","BTCUSD",1739355952066,0.15986,96240.0,96230.0,0.25139204]
["bitfinex","BTCUSD",1739355952497,0.15586,96240.0,96230.0,0.25139204]
["bitfinex","BTCUSD",1739355952704,0.15986,96240.0,96230.0,0.25139204]
["bitfinex","BTCUSD",1739355953710,0.004,96240.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739355954102,0.20803087,96243.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739355954310,0.004,96240.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739355954491,0.159861,96240.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739355954842,0.20809371,96246.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739355955049,0.159861,96240.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739355955668,0.004,96240.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739355955872,0.155859,96241.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739355956071,0.155856,96243.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739355956277,0.155859,96241.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739355956477,0.15382499,96241.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739355957480,0.15586,96240.0,96230.0,0.25139104]
["bitfinex","BTCUSD",1739355958138,0.15586,96240.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739355959389,0.004,96240.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739355959765,0.159861,96240.0,96230.0,0.25139104]
["bitfinex","BTCUSD",1739355959977,0.159861,96240.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739355960586,0.16008487,96240.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739355960925,0.16008487,96240.0,96230.0,0.30334904]
["bitfinex","BTCUSD",1739355960926,0.00022387,96240.0,96230.0,0.30334904]
["bitfinex","BTCUSD",1739355961133,0.00422387,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355961287,0.00422387,96240.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739355961485,0.00022387,96240.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739355961888,0.00422387,96240.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739355962331,0.00022387,96240.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739355962736,0.00422387,96240.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739355964052,0.00422387,96240.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739355964603,0.00422387,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355965061,0.00022387,96240.0,96230.0,0.09540944]
["bitfinex","BTCUSD",1739355965413,0.00422387,96240.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739355965588,0.00422387,96240.0,96230.0,0.09540944]
["bitfinex","BTCUSD",1739355965968,0.00022387,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355966178,0.00022387,96240.0,96232.0,0.207829]
["bitfinex","BTCUSD",1739355966179,0.00022387,96240.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739355966376,0.00422387,96240.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739355967442,0.00422387,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355967777,0.00022387,96240.0,96230.0,0.09540944]
["bitfinex","BTCUSD",1739355967984,0.00422387,96240.0,96230.0,0.09540944]
["bitfinex","BTCUSD",1739355968191,0.00422387,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355968563,0.00022387,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355968941,0.00422387,96240.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739355969140,0.00422387,96240.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739355969724,0.00422387,96240.0,96236.0,0.155865]
["bitfinex","BTCUSD",1739355969928,0.00422387,96240.0,96230.0,0.09540944]
["bitfinex","BTCUSD",1739355970133,0.00422387,96240.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739355970867,0.00022387,96240.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739355971284,0.00422387,96240.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739355971439,0.00422387,96240.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739355971646,0.00022387,96240.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739355971828,0.00422387,96240.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739355972255,0.155862,96239.0,96232.0,0.207829]
["bitfinex","BTCUSD",1739355972717,0.155862,96239.0,96235.0,0.00780532]
["bitfinex","BTCUSD",1739355973070,0.00422387,96240.0,96235.0,0.00780532]
["bitfinex","BTCUSD",1739355973277,0.16008487,96240.0,96235.0,0.00780532]
["bitfinex","BTCUSD",1739355973427,0.00422387,96240.0,96235.0,0.16367332]
["bitfinex","BTCUSD",1739355973642,0.00422387,96240.0,96236.0,0.207822]
["bitfinex","BTCUSD",1739355973823,0.00422387,96240.0,96235.0,0.00791192]
["bitfinex","BTCUSD",1739355974229,0.00422387,96240.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739355974684,0.00022387,96240.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739355974885,0.003,96239.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739355975179,0.003,96239.0,96237.0,0.0195134]
["bitfinex","BTCUSD",1739355975543,0.00022387,96240.0,96237.0,0.0195134]
["bitfinex","BTCUSD",1739355975722,0.00422387,96240.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739355976234,0.00022387,96240.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739355976409,0.003,96239.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739355977617,0.003,96239.0,96235.0,0.1559746]
["bitfinex","BTCUSD",1739355977829,0.00022387,96240.0,96235.0,0.1559746]
["bitfinex","BTCUSD",1739355977976,0.00422387,96240.0,96235.0,0.1559746]
["bitfinex","BTCUSD",1739355978479,0.00022387,96240.0,96235.0,0.1559746]
["bitfinex","BTCUSD",1739355979747,0.003,96239.0,96235.0,0.1559746]
["bitfinex","BTCUSD",1739355980173,0.003,96239.0,96232.0,0.2245625]
["bitfinex","BTCUSD",1739355980310,0.003,96239.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355981148,0.00022387,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355982362,0.003,96239.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355982760,0.00022387,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355984257,0.00422387,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355984705,0.00022387,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739355985077,0.00422387,96240.0,96232.0,0.2245625]
["bitfinex","BTCUSD",1739355985394,0.00422387,96240.0,96234.0,0.15587]
["bitfinex","BTCUSD",1739355986020,0.00022387,96240.0,96234.0,0.15587]
["bitfinex","BTCUSD",1739355986837,0.00022387,96240.0,96234.0,0.1559766]
["bitfinex","BTCUSD",1739355987475,0.00422387,96240.0,96234.0,0.1559766]
["bitfinex","BTCUSD",1739355987848,0.00422387,96240.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739355988048,0.00022387,96240.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739355988248,0.00422387,96240.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739355988432,0.00422387,96240.0,96235.0,0.17538225]
["bitfinex","BTCUSD",1739355989245,0.00022387,96240.0,96235.0,0.17538225]
["bitfinex","BTCUSD",1739355989397,0.00022387,96240.0,96236.0,0.16367169]
["bitfinex","BTCUSD",1739355990018,0.00022387,96240.0,96236.0,0.02731994]
["bitfinex","BTCUSD",1739355990689,0.00422387,96240.0,96236.0,0.02731994]
["bitfinex","BTCUSD",1739355991251,0.00422387,96240.0,96237.0,0.02731994]
["bitfinex","BTCUSD",1739355992189,0.03917833,96243.0,96237.0,0.02731994]
["bitfinex","BTCUSD",1739355992420,0.15586,96240.0,96237.0,0.02731994]
["bitfinex","BTCUSD",1739355992616,0.15986,96240.0,96237.0,0.02731994]
["bitfinex","BTCUSD",1739355992982,0.15986,96240.0,96238.0,0.00780569]
["bitfinex","BTCUSD",1739355993186,0.15986,96240.0,96238.0,0.02731994]
["bitfinex","BTCUSD",1739355993384,0.004,96240.0,96238.0,0.02731994]
["bitfinex","BTCUSD",1739355994052,0.155859,96241.0,96238.0,0.02731994]
["bitfinex","BTCUSD",1739355994430,0.15254277,96241.0,96239.0,0.01951425]
["bitfinex","BTCUSD",1739355994777,0.15254277,96241.0,96239.0,0.02731994]
["bitfinex","BTCUSD",1739355995114,0.15254277,96241.0,96232.0,0.0167345]
["bitfinex","BTCUSD",1739355995339,0.15354277,96241.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739355995861,0.004,96240.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739355996101,0.004,96240.0,96231.0,0.207833]
["bitfinex","BTCUSD",1739355996389,0.004,96240.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739355997006,0.156859,96241.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739355997211,0.160859,96241.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739355997646,0.002,96241.0,96230.0,0.11227009]
["bitfinex","BTCUSD",1739355997841,0.155859,96241.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739355998094,0.155861,96240.0,96234.0,0.155868]
["bitfinex","BTCUSD",1739355998488,0.155861,96240.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739355998692,0.004,96240.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739355998897,0.004,96240.0,96235.0,0.2079306]
["bitfinex","BTCUSD",1739355998898,0.004,96240.0,96235.0,0.1559736]
["bitfinex","BTCUSD",1739355999137,0.004,96240.0,96236.0,0.155865]
["bitfinex","BTCUSD",1739355999890,0.004,96240.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739356000088,0.004,96240.0,96236.0,0.25250365]
["bitfinex","BTCUSD",1739356000315,0.004,96240.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739356000713,0.00022387,96243.0,96242.0,0.155857]
["bitfinex","BTCUSD",1739356001115,0.00022387,96243.0,96242.0,0.25836065]
["bitfinex","BTCUSD",1739356001296,0.00022387,96243.0,96242.0,0.34126065]
["bitfinex","BTCUSD",1739356002038,0.00722387,96243.0,96242.0,0.34126065]
["bitfinex","BTCUSD",1739356002242,0.00622387,96243.0,96242.0,0.34126065]
["bitfinex","BTCUSD",1739356002403,0.00022387,96243.0,96242.0,0.34126065]
["bitfinex","BTCUSD",1739356002762,0.00022387,96243.0,96242.0,0.51426065]
["bitfinex","BTCUSD",1739356002998,0.00022387,96243.0,96242.0,0.56216065]
["bitfinex","BTCUSD",1739356003198,0.00122387,96243.0,96242.0,0.7621312]
["bitfinex","BTCUSD",1739356003935,0.00222387,96243.0,96242.0,0.7671312]
["bitfinex","BTCUSD",1739356005683,0.00222387,96243.0,96242.0,0.78430493]
["bitfinex","BTCUSD",1739356007823,0.00222387,96243.0,96242.0,0.80374946]
["bitfinex","BTCUSD",1739356008544,0.00222387,96243.0,96242.0,1.86606946]
["bitfinex","BTCUSD",1739356009112,0.00022387,96263.0,96262.0,0.305824]
["bitfinex","BTCUSD",1739356009316,0.00028352,96263.0,96262.0,1.2281182]
["bitfinex","BTCUSD",1739356009520,0.00028352,96263.0,96262.0,1.2356382]
["bitfinex","BTCUSD",1739356010653,0.00028352,96263.0,96262.0,1.2763825]
["bitfinex","BTCUSD",1739356011408,0.00028352,96263.0,96262.0,1.1684625]
["bitfinex","BTCUSD",1739356011606,0.00128352,96263.0,96262.0,1.1819825]
["bitfinex","BTCUSD",1739356011729,0.00228352,96263.0,96262.0,1.1929825]
["bitfinex","BTCUSD",1739356014969,0.00228352,96263.0,96262.0,1.21043163]
["bitfinex","BTCUSD",1739356021280,0.00228352,96263.0,96262.0,1.23343163]
["bitfinex","BTCUSD",1739356027685,0.00228352,96263.0,96262.0,1.22591163]
["bitfinex","BTCUSD",1739356027882,0.00228352,96263.0,96262.0,1.21043163]
["bitfinex","BTCUSD",1739356028091,0.00228352,96263.0,96262.0,0.79458398]
["bitfinex","BTCUSD",1739356028308,0.23510652,96263.0,96262.0,0.75583508]
["bitfinex","BTCUSD",1739356029152,0.23410652,96263.0,96262.0,0.74483508]
["bitfinex","BTCUSD",1739356029358,0.23410652,96263.0,96262.0,0.74883508]
["bitfinex","BTCUSD",1739356029763,0.07728352,96263.0,96262.0,0.54086453]
["bitfinex","BTCUSD",1739356029965,0.12278352,96263.0,96262.0,0.54086453]
["bitfinex","BTCUSD",1739356030181,0.12278352,96263.0,96262.0,0.41586453]
["bitfinex","BTCUSD",1739356030820,0.12278352,96263.0,96262.0,0.39642]
["bitfinex","BTCUSD",1739356031042,0.12278352,96263.0,96262.0,0.39442]
["bitfinex","BTCUSD",1739356031251,0.12278352,96263.0,96262.0,0.39642]
["bitfinex","BTCUSD",1739356031616,0.12278352,96263.0,96262.0,0.39582691]
["bitfinex","BTCUSD",1739356031822,0.12278352,96263.0,96262.0,0.40131152]
["bitfinex","BTCUSD",1739356032387,0.12527416,96263.0,96262.0,0.40131152]
["bitfinex","BTCUSD",1739356032769,0.12227416,96263.0,96262.0,0.40131152]
["bitfinex","BTCUSD",1739356033210,0.12527416,96263.0,96262.0,0.40131152]
["bitfinex","BTCUSD",1739356033618,0.12227416,96263.0,96262.0,0.40131152]
["bitfinex","BTCUSD",1739356034038,0.12549803,96263.0,96262.0,0.40131152]
["bitfinex","BTCUSD",1739356035072,0.12549803,96263.0,96262.0,0.40231152]
["bitfinex","BTCUSD",1739356035289,0.12249803,96263.0,96262.0,0.40231152]
["bitfinex","BTCUSD",1739356035639,0.27832103,96263.0,96262.0,0.40231152]
["bitfinex","BTCUSD",1739356035846,0.27832103,96263.0,96262.0,0.27731152]
["bitfinex","BTCUSD",1739356036266,0.28132103,96263.0,96262.0,0.27731152]
["bitfinex","BTCUSD",1739356036651,0.12549803,96263.0,96262.0,0.27731152]
["bitfinex","BTCUSD",1739356037371,0.04872387,96263.0,96262.0,0.43313552]
["bitfinex","BTCUSD",1739356037531,0.00322387,96263.0,96262.0,0.43313552]
["bitfinex","BTCUSD",1739356037735,0.00322387,96263.0,96262.0,0.27731152]
["bitfinex","BTCUSD",1739356038202,0.00322387,96263.0,96262.0,0.43313552]
["bitfinex","BTCUSD",1739356044257,0.00322387,96263.0,96262.0,0.27731152]
["bitfinex","BTCUSD",1739356045663,0.00322387,96263.0,96262.0,0.27741802]
["bitfinex","BTCUSD",1739356047959,0.00118862,96263.0,96262.0,0.27741802]
["bitfinex","BTCUSD",1739356048165,0.00118862,96263.0,96262.0,0.27560197]
["bitfinex","BTCUSD",1739356057728,0.00141228,96263.0,96262.0,0.27560197]
["bitfinex","BTCUSD",1739356070583,0.00141228,96263.0,96262.0,0.2705265]
["bitfinex","BTCUSD",1739356070789,0.00141228,96263.0,96262.0,0.27558005]
["bitfinex","BTCUSD",1739356077588,0.254446,96272.0,96262.0,0.27558005]
["bitfinex","BTCUSD",1739356077589,0.12011946,96272.0,96262.0,0.27558005]
["bitfinex","BTCUSD",1739356077747,0.00022387,96273.0,96262.0,0.27558005]
["bitfinex","BTCUSD",1739356077967,0.00022387,96273.0,96262.0,0.2705265]
["bitfinex","BTCUSD",1739356078314,0.15582,96265.0,96262.0,0.2705265]
["bitfinex","BTCUSD",1739356078451,0.571296,96272.0,96263.0,0.00504663]
["bitfinex","BTCUSD",1739356078656,0.15582,96265.0,96262.0,0.2705265]
["bitfinex","BTCUSD",1739356078886,0.15582,96265.0,96262.0,0.2715265]
["bitfinex","BTCUSD",1739356079061,0.155821,96264.0,96263.0,0.00504898]
["bitfinex","BTCUSD",1739356079642,0.207759,96266.0,96262.0,0.2705265]
["bitfinex","BTCUSD",1739356079811,0.207759,96266.0,96263.0,0.00504898]
["bitfinex","BTCUSD",1739356080062,0.155819,96265.0,96262.0,0.2705265]
["bitfinex","BTCUSD",1739356080238,0.009,96272.0,96262.0,0.2705265]
["bitfinex","BTCUSD",1739356080450,0.207746,96271.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356080651,0.15582,96265.0,96263.0,0.001]
["bitfinex","BTCUSD",1739356080804,0.0001065,96265.0,96263.0,0.00604898]
["bitfinex","BTCUSD",1739356081014,0.0001065,96265.0,96263.0,0.001]
["bitfinex","BTCUSD",1739356081215,0.0001065,96265.0,96264.0,0.00290992]
["bitfinex","BTCUSD",1739356081444,0.1559255,96265.0,96262.0,0.2705265]
["bitfinex","BTCUSD",1739356081833,0.1559255,96265.0,96263.0,0.00605497]
["bitfinex","BTCUSD",1739356082239,0.1569255,96265.0,96263.0,0.00505497]
["bitfinex","BTCUSD",1739356082529,0.238121,96264.0,96263.0,0.00505497]
["bitfinex","BTCUSD",1739356083291,0.23533524,96264.0,96263.0,0.00505497]
["bitfinex","BTCUSD",1739356084067,0.23633524,96264.0,96263.0,0.00505497]
["bitfinex","BTCUSD",1739356084277,0.23633524,96264.0,96263.0,0.00605497]
["bitfinex","BTCUSD",1739356084589,0.23623177,96264.0,96263.0,0.00505497]
["bitfinex","BTCUSD",1739356085002,0.23523177,96264.0,96263.0,0.00505497]
["bitfinex","BTCUSD",1739356085361,0.23923177,96264.0,96263.0,0.00605497]
["bitfinex","BTCUSD",1739356085587,0.23923177,96264.0,96263.0,0.00505497]
["bitfinex","BTCUSD",1739356086864,0.23523177,96264.0,96263.0,0.00505497]
["bitfinex","BTCUSD",1739356087631,0.23923177,96264.0,96263.0,0.00505497]
["bitfinex","BTCUSD",1739356088655,0.23452047,96264.0,96263.0,0.00505497]
["bitfinex","BTCUSD",1739356091633,0.23452047,96264.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356093139,0.23052047,96264.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356093343,0.23452047,96264.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356094151,0.0863,96264.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356094931,0.242121,96264.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356095419,0.0863,96264.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356095700,0.004,96264.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356096102,0.004,96264.0,96263.0,0.00522852]
["bitfinex","BTCUSD",1739356096598,0.004,96264.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356097001,0.0001065,96265.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356097348,0.004,96264.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356097833,0.0001065,96265.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356098208,0.0051065,96265.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356098411,0.0061065,96265.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356098589,0.1619265,96265.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356099425,0.1569265,96265.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356099712,0.1609265,96265.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356099916,0.1599265,96265.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356102545,0.0041065,96265.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356102878,0.0001065,96265.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356103271,0.0041065,96265.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356106439,0.1599265,96265.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356108606,0.155821,96264.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356109284,0.155823,96263.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356109635,0.235123,96263.0,96262.0,0.2695265]
["bitfinex","BTCUSD",1739356110141,0.26210706,96263.0,96262.0,0.1445265]
["bitfinex","BTCUSD",1739356110337,0.26210706,96263.0,96262.0,0.14667436]
["bitfinex","BTCUSD",1739356110498,0.26210706,96263.0,96262.0,0.14992893]
["bitfinex","BTCUSD",1739356110711,0.26410706,96263.0,96262.0,0.14992893]
["bitfinex","BTCUSD",1739356110965,0.26510706,96263.0,96262.0,0.14992893]
["bitfinex","BTCUSD",1739356111490,0.238123,96263.0,96262.0,0.14992893]
["bitfinex","BTCUSD",1739356111751,0.236123,96263.0,96262.0,0.14992893]
["bitfinex","BTCUSD",1739356112323,0.156823,96263.0,96262.0,0.14992893]
["bitfinex","BTCUSD",1739356113220,0.161823,96263.0,96262.0,0.15092893]
["bitfinex","BTCUSD",1739356113948,0.006,96263.0,96262.0,0.15092893]
["bitfinex","BTCUSD",1739356114313,0.006,96263.0,96262.0,0.1455265]
["bitfinex","BTCUSD",1739356114781,0.161823,96263.0,96262.0,0.15092893]
["bitfinex","BTCUSD",1739356115113,0.161823,96263.0,96262.0,0.02592893]
["bitfinex","BTCUSD",1739356115458,0.161823,96263.0,96262.0,0.0205265]
["bitfinex","BTCUSD",1739356116035,0.16156408,96263.0,96262.0,0.0205265]
["bitfinex","BTCUSD",1739356116272,0.16167058,96263.0,96262.0,0.0205265]
["bitfinex","BTCUSD",1739356116479,0.15887497,96263.0,96262.0,0.0205265]
["bitfinex","BTCUSD",1739356116691,0.00305197,96263.0,96262.0,0.0205265]
["bitfinex","BTCUSD",1739356116889,0.15887497,96263.0,96262.0,0.0205265]
["bitfinex","BTCUSD",1739356120091,0.155826,96261.0,96244.0,0.14667835]
["bitfinex","BTCUSD",1739356120496,0.155826,96261.0,96245.0,0.00543969]
["bitfinex","BTCUSD",1739356121359,0.155828,96260.0,96245.0,0.00543969]
["bitfinex","BTCUSD",1739356121584,0.158826,96261.0,96245.0,0.00543969]
["bitfinex","BTCUSD",1739356122414,0.155826,96261.0,96245.0,0.00543969]
["bitfinex","BTCUSD",1739356122769,0.159826,96261.0,96245.0,0.00543969]
["bitfinex","BTCUSD",1739356126905,0.004,96261.0,96245.0,0.00543969]
["bitfinex","BTCUSD",1739356127113,0.004,96261.0,96245.0,0.16128969]
["bitfinex","BTCUSD",1739356128327,0.004,96261.0,96245.0,0.16151355]
["bitfinex","BTCUSD",1739356129733,0.004,96261.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739356130145,0.004,96261.0,96247.0,0.0057158]
["bitfinex","BTCUSD",1739356131440,0.004,96261.0,96247.0,0.1615638]
["bitfinex","BTCUSD",1739356131946,0.004,96261.0,96247.0,0.0057158]
["bitfinex","BTCUSD",1739356132127,0.00015064,96263.0,96247.0,0.0057158]
["bitfinex","BTCUSD",1739356132479,0.004,96261.0,96247.0,0.1615638]
["bitfinex","BTCUSD",1739356132865,0.15597464,96263.0,96247.0,0.1615638]
["bitfinex","BTCUSD",1739356133483,0.15697464,96263.0,96247.0,0.1615638]
["bitfinex","BTCUSD",1739356133896,0.004,96261.0,96247.0,0.1615638]
["bitfinex","BTCUSD",1739356134051,0.004,96261.0,96247.0,0.0057158]
["bitfinex","BTCUSD",1739356134480,0.004,96261.0,96247.0,0.1615628]
["bitfinex","BTCUSD",1739356134994,0.004,96261.0,96247.0,0.0365628]
["bitfinex","BTCUSD",1739356135202,0.00015064,96263.0,96245.0,0.20802486]
["bitfinex","BTCUSD",1739356135400,0.155826,96262.0,96246.0,0.00163734]
["bitfinex","BTCUSD",1739356135603,0.155829,96260.0,96246.0,0.00714702]
["bitfinex","BTCUSD",1739356137434,0.08155064,96263.0,96246.0,0.00714702]
["bitfinex","BTCUSD",1739356138491,0.155827,96261.0,96246.0,0.00714702]
["bitfinex","BTCUSD",1739356138689,0.003,96260.0,96246.0,0.00714702]
["bitfinex","BTCUSD",1739356139181,0.155827,96261.0,96246.0,0.00714702]
["bitfinex","BTCUSD",1739356139654,0.155829,96260.0,96246.0,0.00714702]
["bitfinex","BTCUSD",1739356141630,0.0041066,96261.0,96246.0,0.00714702]
["bitfinex","BTCUSD",1739356141841,0.1559336,96261.0,96246.0,0.00714702]
["bitfinex","BTCUSD",1739356142346,0.003,96260.0,96246.0,0.00714702]
["bitfinex","BTCUSD",1739356142683,0.003,96260.0,96246.0,0.16103031]
["bitfinex","BTCUSD",1739356143504,0.003,96260.0,96246.0,0.00518031]
["bitfinex","BTCUSD",1739356145250,0.158829,96260.0,96246.0,0.00518031]
["bitfinex","BTCUSD",1739356145763,0.00096676,96260.0,96246.0,0.00518031]
["bitfinex","BTCUSD",1739356146130,0.15679476,96260.0,96246.0,0.00518031]
["bitfinex","BTCUSD",1739356146324,0.00096676,96260.0,96246.0,0.00518031]
["bitfinex","BTCUSD",1739356149637,0.00096676,96260.0,96246.0,0.00518031]
["bitfinex","BTCUSD",1739356150052,0.00096676,96260.0,96246.0,0.16103031]
["bitfinex","BTCUSD",1739356150266,0.00096676,96260.0,96246.0,0.00518031]
["bitfinex","BTCUSD",1739356153519,0.00096676,96260.0,96246.0,0.00528691]
["bitfinex","BTCUSD",1739356154385,0.00096676,96260.0,96246.0,0.16113691]
["bitfinex","BTCUSD",1739356154386,0.00119063,96260.0,96246.0,0.16113691]
["bitfinex","BTCUSD",1739356156064,0.15701863,96260.0,96246.0,0.00528691]
["bitfinex","BTCUSD",1739356156277,0.00119063,96260.0,96246.0,0.00528691]
["bitfinex","BTCUSD",1739356156722,0.155831,96258.0,96246.0,0.00528691]
["bitfinex","BTCUSD",1739356156922,0.155829,96259.0,96246.0,0.00528691]
["bitfinex","BTCUSD",1739356157722,0.09660007,96260.0,96246.0,0.00528691]
["bitfinex","BTCUSD",1739356157926,0.25146131,96260.0,96246.0,0.00628691]
["bitfinex","BTCUSD",1739356158127,0.09563331,96260.0,96246.0,0.00628691]
["bitfinex","BTCUSD",1739356158481,0.001,96258.0,96246.0,0.00628691]
["bitfinex","BTCUSD",1739356158680,0.155831,96259.0,96246.0,0.00628691]
["bitfinex","BTCUSD",1739356158882,0.155831,96259.0,96246.0,0.00528691]
["bitfinex","BTCUSD",1739356159090,0.00222387,96260.0,96246.0,0.00528691]
["bitfinex","BTCUSD",1739356159292,0.00222387,96260.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356159491,0.00022387,96260.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356159852,0.002,96259.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356160864,0.002,96259.0,96246.0,0.00690221]
["bitfinex","BTCUSD",1739356161063,0.00022387,96260.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356161519,0.15605187,96260.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356161657,0.00222387,96260.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356170559,0.0018334,96260.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356174820,0.155832,96258.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356174989,0.0018334,96260.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356175658,0.1559336,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356176124,0.001,96258.0,96246.0,0.00690221]
["bitfinex","BTCUSD",1739356176435,0.001,96258.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356177272,0.1559336,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356177479,0.002,96260.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356178133,0.0001066,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356178339,0.0001066,96261.0,96246.0,0.00690221]
["bitfinex","BTCUSD",1739356178477,0.0001066,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356178884,0.001,96258.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356180303,0.0001066,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356180796,0.0031066,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356181622,0.0031066,96261.0,96246.0,0.00690221]
["bitfinex","BTCUSD",1739356181925,0.0031066,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356182681,0.155828,96260.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356183058,0.0031066,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356183763,0.1559336,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356183971,0.002,96260.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356184472,0.1559336,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356184672,0.1589336,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356185050,0.0031066,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356185246,0.0001066,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356185840,0.1559336,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356186535,0.002,96260.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356186943,0.15583,96259.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356187144,0.20777,96260.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356187365,0.1589336,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356187792,0.1559336,96261.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356188003,0.00015064,96263.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356188198,0.002,96259.0,96246.0,0.00590221]
["bitfinex","BTCUSD",1739356189942,0.002,96259.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356190136,0.15597464,96263.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356190562,0.003,96261.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356190885,0.155825,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356191286,0.00015064,96263.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356191498,0.0001066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356191694,0.002,96259.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356193242,0.0001066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356194356,0.002,96259.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356194827,0.0001066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356194962,0.0011066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356195172,0.0051066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356195375,0.0041066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356196145,0.0051066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356196349,0.0011066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356196628,0.002,96259.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356197128,0.1569316,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356197485,0.1609316,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356198432,0.1599316,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356198938,0.0041066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356199872,0.0051066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356200806,0.155826,96261.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356201016,0.1609306,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356201522,0.155826,96261.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356201790,0.0051066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356202730,0.0011066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356202956,0.003,96261.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356203362,0.1569326,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356203557,0.0011066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356203770,0.1609316,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356204653,0.0051066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356204867,0.155826,96261.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356205089,0.0041066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356205859,0.0011066,96262.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356206106,0.003,96261.0,96246.0,0.00652012]
["bitfinex","BTCUSD",1739356206923,0.003,96261.0,96250.0,0.09540944]
["bitfinex","BTCUSD",1739356207146,0.0011066,96262.0,96250.0,0.14250944]
["bitfinex","BTCUSD",1739356207382,0.0051066,96262.0,96250.0,0.14250944]
["bitfinex","BTCUSD",1739356207606,0.0051066,96262.0,96250.0,0.0471]
["bitfinex","BTCUSD",1739356207868,0.0041066,96262.0,96250.0,0.0471]
["bitfinex","BTCUSD",1739356208766,0.0011066,96262.0,96250.0,0.0471]
["bitfinex","BTCUSD",1739356209253,0.003,96261.0,96250.0,0.0471]
["bitfinex","BTCUSD",1739356209693,0.0011066,96262.0,96250.0,0.0471]
["bitfinex","BTCUSD",1739356209927,0.0051066,96262.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739356210150,0.0051066,96262.0,96251.0,0.0796]
["bitfinex","BTCUSD",1739356210151,0.0051066,96262.0,96252.0,0.207787]
["bitfinex","BTCUSD",1739356210430,0.0051066,96262.0,96255.0,0.155834]
["bitfinex","BTCUSD",1739356210683,0.0011066,96262.0,96261.0,0.155826]
["bitfinex","BTCUSD",1739356210864,0.0011066,96262.0,96261.0,0.204326]
["bitfinex","BTCUSD",1739356211074,0.0011066,96262.0,96261.0,0.281226]
["bitfinex","BTCUSD",1739356211289,0.0001066,96262.0,96261.0,0.281226]
["bitfinex","BTCUSD",1739356212180,0.0001066,96262.0,96261.0,0.283226]
["bitfinex","BTCUSD",1739356213413,0.15490362,96280.0,96261.0,0.1274]
["bitfinex","BTCUSD",1739356213615,4.414e-05,96274.0,96266.0,0.155816]
["bitfinex","BTCUSD",1739356214900,4.414e-05,96274.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739356215353,0.00204414,96274.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739356215558,0.00204414,96274.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739356215775,0.00204414,96274.0,96264.0,0.207761]
["bitfinex","BTCUSD",1739356215967,0.155797,96279.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739356216362,0.2329441,96302.0,96262.0,0.207765]
["bitfinex","BTCUSD",1739356216622,0.01,96274.0,96267.0,0.001]
["bitfinex","BTCUSD",1739356217117,0.002,96274.0,96264.0,0.15582]
["bitfinex","BTCUSD",1739356217376,0.002,96274.0,96265.0,0.001]
["bitfinex","BTCUSD",1739356217578,0.011,96279.0,96265.0,0.1596507]
["bitfinex","BTCUSD",1739356217760,0.011,96279.0,96265.0,0.16347608]
["bitfinex","BTCUSD",1739356217965,0.002,96274.0,96265.0,0.16347608]
["bitfinex","BTCUSD",1739356218191,0.002,96274.0,96265.0,0.00765708]
["bitfinex","BTCUSD",1739356218406,0.002,96274.0,96267.0,0.155815]
["bitfinex","BTCUSD",1739356218559,0.011,96279.0,96265.0,0.16347508]
["bitfinex","BTCUSD",1739356218994,0.014,96279.0,96269.0,0.09540944]
["bitfinex","BTCUSD",1739356219267,0.003,96279.0,96269.0,0.09540944]
["bitfinex","BTCUSD",1739356219448,0.01,96274.0,96269.0,0.09540944]
["bitfinex","BTCUSD",1739356219679,0.01,96274.0,96267.0,0.001]
["bitfinex","BTCUSD",1739356219818,0.002,96274.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739356220231,0.002,96274.0,96269.0,0.001]
["bitfinex","BTCUSD",1739356220663,0.155795,96280.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739356220905,0.155795,96280.0,96270.0,0.09540944]
["bitfinex","BTCUSD",1739356221116,0.158797,96279.0,96270.0,0.09540944]
["bitfinex","BTCUSD",1739356221319,0.158797,96279.0,96271.0,0.00281875]
["bitfinex","BTCUSD",1739356221999,0.003,96279.0,96273.0,0.207741]
["bitfinex","BTCUSD",1739356222227,0.003,96279.0,96272.0,0.207744]
["bitfinex","BTCUSD",1739356222228,0.003,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739356222425,0.155771,96295.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739356222585,0.155771,96295.0,96285.0,0.09540944]
["bitfinex","BTCUSD",1739356222761,0.155771,96295.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739356222970,0.155773,96294.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739356223393,0.207684,96300.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739356223613,0.155775,96293.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739356223823,0.155775,96293.0,96285.0,0.001]
["bitfinex","BTCUSD",1739356224028,0.015,96295.0,96285.0,0.001]
["bitfinex","BTCUSD",1739356224245,0.155777,96291.0,96280.0,0.11714475]
["bitfinex","BTCUSD",1739356224477,0.207686,96300.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739356224675,0.207686,96300.0,96282.0,0.00279502]
["bitfinex","BTCUSD",1739356224893,0.004,96293.0,96282.0,0.00279502]
["bitfinex","BTCUSD",1739356225105,0.004,96293.0,96280.0,0.11714475]
["bitfinex","BTCUSD",1739356225308,0.004,96293.0,96283.0,0.00209411]
["bitfinex","BTCUSD",1739356225509,0.004,96291.0,96281.0,0.00209842]
["bitfinex","BTCUSD",1739356225754,0.155774,96293.0,96284.0,0.00209195]
["bitfinex","BTCUSD",1739356225970,0.155772,96295.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739356226282,0.004,96293.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739356226500,0.004,96293.0,96282.0,0.00396449]
["bitfinex","BTCUSD",1739356227331,0.155773,96294.0,96282.0,0.00396449]
["bitfinex","BTCUSD",1739356227509,0.155773,96294.0,96284.0,0.09540944]
["bitfinex","BTCUSD",1739356227746,0.004,96293.0,96282.0,0.00396449]
["bitfinex","BTCUSD",1739356227957,0.004,96293.0,96285.0,0.00396645]
["bitfinex","BTCUSD",1739356228142,0.163776,96293.0,96283.0,0.00396514]
["bitfinex","BTCUSD",1739356228363,0.159776,96293.0,96286.0,0.00605473]
["bitfinex","BTCUSD",1739356228521,0.155776,96293.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739356228724,0.155776,96293.0,96287.0,0.00396775]
["bitfinex","BTCUSD",1739356228947,0.155776,96293.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739356229105,0.155776,96293.0,96288.0,0.00396841]
["bitfinex","BTCUSD",1739356230984,0.172774,96293.0,96284.0,0.00504787]
["bitfinex","BTCUSD",1739356231161,0.168774,96293.0,96284.0,0.00504787]
["bitfinex","BTCUSD",1739356231723,0.172774,96293.0,96284.0,0.00504787]
["bitfinex","BTCUSD",1739356232608,0.155776,96292.0,96284.0,0.00504787]
["bitfinex","BTCUSD",1739356232762,0.155776,96292.0,96284.0,0.00604787]
["bitfinex","BTCUSD",1739356233421,0.155776,96292.0,96284.0,0.00504787]
["bitfinex","BTCUSD",1739356233629,0.004,96293.0,96284.0,0.00504787]
["bitfinex","BTCUSD",1739356233824,0.155777,96291.0,96284.0,0.00604787]
["bitfinex","BTCUSD",1739356234024,0.013,96292.0,96284.0,0.00604787]
["bitfinex","BTCUSD",1739356234276,0.003,96292.0,96284.0,0.00504787]
["bitfinex","BTCUSD",1739356234678,0.155787,96285.0,96284.0,0.00504787]
["bitfinex","BTCUSD",1739356234868,0.207707,96290.0,96280.0,0.09540944]
["bitfinex","BTCUSD",1739356234869,0.155785,96286.0,96280.0,0.09540944]
["bitfinex","BTCUSD",1739356235021,0.155785,96286.0,96281.0,0.00157489]
["bitfinex","BTCUSD",1739356235227,0.155785,96286.0,96275.0,0.09540944]
["bitfinex","BTCUSD",1739356235453,0.155785,96287.0,96276.0,0.00505991]
["bitfinex","BTCUSD",1739356235661,0.155785,96287.0,96284.0,0.001]
["bitfinex","BTCUSD",1739356236062,0.155785,96287.0,96277.0,0.09540944]
["bitfinex","BTCUSD",1739356236265,0.155785,96287.0,96278.0,0.00348261]
["bitfinex","BTCUSD",1739356236456,0.007,96286.0,96278.0,0.00348261]
["bitfinex","BTCUSD",1739356237101,0.002,96286.0,96278.0,0.00348261]
["bitfinex","BTCUSD",1739356237779,0.163784,96287.0,96278.0,0.00348261]
["bitfinex","BTCUSD",1739356238137,0.002,96286.0,96278.0,0.00348261]
["bitfinex","BTCUSD",1739356238559,0.002,96286.0,96279.0,0.00157921]
["bitfinex","BTCUSD",1739356239227,0.009,96286.0,96281.0,0.00022386]
["bitfinex","BTCUSD",1739356239650,0.155784,96287.0,96281.0,0.00022386]
["bitfinex","BTCUSD",1739356240051,0.007,96286.0,96277.0,0.09540944]
["bitfinex","BTCUSD",1739356240489,0.002,96286.0,96277.0,0.09540944]
["bitfinex","BTCUSD",1739356240916,0.002,96286.0,96277.0,0.25120944]
["bitfinex","BTCUSD",1739356241320,0.155783,96288.0,96277.0,0.25120944]
["bitfinex","BTCUSD",1739356241702,0.007,96286.0,96281.0,0.001]
["bitfinex","BTCUSD",1739356242468,0.155784,96287.0,96282.0,0.00117793]
["bitfinex","BTCUSD",1739356242640,0.155784,96287.0,96277.0,0.25220944]
["bitfinex","BTCUSD",1739356242819,0.008,96288.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739356243156,0.15578,96290.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739356243368,0.002,96286.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739356243540,0.0001066,96293.0,96278.0,0.21480168]
["bitfinex","BTCUSD",1739356243750,0.0001066,96293.0,96283.0,0.09540944]
["bitfinex","BTCUSD",1739356243932,0.007,96286.0,96283.0,0.09540944]
["bitfinex","BTCUSD",1739356244130,0.007,96286.0,96281.0,0.001]
["bitfinex","BTCUSD",1739356244333,0.007,96286.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739356244582,0.009,96286.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739356245151,0.011,96286.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739356245357,0.004,96286.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739356246172,0.004,96286.0,96285.0,0.15695846]
["bitfinex","BTCUSD",1739356246370,0.0001066,96293.0,96285.0,0.15695846]
["bitfinex","BTCUSD",1739356246589,0.004,96286.0,96285.0,0.15695846]
["bitfinex","BTCUSD",1739356246762,0.006,96286.0,96285.0,0.15695846]
["bitfinex","BTCUSD",1739356247313,0.0001066,96293.0,96285.0,0.15695846]
["bitfinex","BTCUSD",1739356247517,0.0001066,96293.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739356247719,0.0001066,96293.0,96288.0,0.00588312]
["bitfinex","BTCUSD",1739356248543,0.0121066,96293.0,96288.0,0.00588312]
["bitfinex","BTCUSD",1739356248921,0.0031066,96293.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739356249138,0.0031066,96293.0,96289.0,0.00587023]
["bitfinex","BTCUSD",1739356249340,0.0131066,96293.0,96288.0,0.001]
["bitfinex","BTCUSD",1739356249528,0.0131066,96293.0,96290.0,0.00587013]
["bitfinex","BTCUSD",1739356249687,0.0131066,96293.0,96289.0,0.00116283]
["bitfinex","BTCUSD",1739356249688,0.0001066,96293.0,96289.0,0.00116283]
["bitfinex","BTCUSD",1739356249888,0.0031066,96293.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739356250090,0.0031066,96293.0,96285.0,0.02140949]
["bitfinex","BTCUSD",1739356250333,0.0131066,96293.0,96286.0,0.001]
["bitfinex","BTCUSD",1739356250743,0.0101066,96293.0,96287.0,0.00585234]
["bitfinex","BTCUSD",1739356251263,0.0131066,96293.0,96287.0,0.00585234]
["bitfinex","BTCUSD",1739356251407,0.1688816,96293.0,96287.0,0.00585234]
["bitfinex","BTCUSD",1739356251604,0.1588816,96293.0,96287.0,0.00585234]
["bitfinex","BTCUSD",1739356252105,0.0121066,96293.0,96285.0,0.00122365]
["bitfinex","BTCUSD",1739356254269,0.1708806,96293.0,96288.0,0.001]
["bitfinex","BTCUSD",1739356254468,0.1678806,96293.0,96288.0,0.001]
["bitfinex","BTCUSD",1739356254754,0.0121066,96293.0,96288.0,0.001]
["bitfinex","BTCUSD",1739356254972,0.0061066,96293.0,96286.0,0.16280674]
["bitfinex","BTCUSD",1739356255128,0.0151066,96293.0,96289.0,0.00614446]
["bitfinex","BTCUSD",1739356255472,0.0151066,96293.0,96285.0,0.001]
["bitfinex","BTCUSD",1739356255701,0.0061066,96293.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739356255998,0.0061066,96293.0,96288.0,0.001]
["bitfinex","BTCUSD",1739356256225,0.0091066,96293.0,96288.0,0.001]
["bitfinex","BTCUSD",1739356256464,0.0031066,96293.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739356256912,0.0121066,96293.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739356257148,0.0151066,96293.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739356257396,0.0091066,96293.0,96285.0,0.156787]
["bitfinex","BTCUSD",1739356257810,0.0121066,96293.0,96285.0,0.156787]
["bitfinex","BTCUSD",1739356258024,0.0031066,96293.0,96283.0,0.11613431]
["bitfinex","BTCUSD",1739356258225,0.0031066,96293.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739356258429,0.1588806,96293.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739356258745,0.1588806,96293.0,96283.0,0.11613431]
["bitfinex","BTCUSD",1739356258746,0.155777,96292.0,96288.0,0.001]
["bitfinex","BTCUSD",1739356259152,0.155777,96292.0,96283.0,0.27192431]
["bitfinex","BTCUSD",1739356259507,0.155777,96292.0,96284.0,0.001]
["bitfinex","BTCUSD",1739356259714,0.1678826,96293.0,96284.0,0.001]
["bitfinex","BTCUSD",1739356259893,0.1558826,96293.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739356260291,0.1558826,96293.0,96283.0,0.27192331]
["bitfinex","BTCUSD",1739356260545,0.157777,96292.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739356260947,0.155777,96292.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739356261442,0.164777,96292.0,96283.0,0.001]
["bitfinex","BTCUSD",1739356261866,0.155777,96291.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739356262043,0.155777,96291.0,96282.0,0.156792]
["bitfinex","BTCUSD",1739356262761,0.155777,96291.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739356262969,0.155777,96291.0,96283.0,0.001]
["bitfinex","BTCUSD",1739356263172,0.155781,96289.0,96283.0,0.001]
["bitfinex","BTCUSD",1739356263330,0.0817,96291.0,96283.0,0.001]
["bitfinex","BTCUSD",1739356263584,0.237478,96291.0,96283.0,0.001]
["bitfinex","BTCUSD",1739356264164,0.155779,96290.0,96283.0,0.001]
["bitfinex","BTCUSD",1739356264371,0.0797,96291.0,96282.0,0.00022365]
["bitfinex","BTCUSD",1739356264547,0.0817,96291.0,96282.0,0.00022365]
["bitfinex","BTCUSD",1739356264750,0.0897,96291.0,96282.0,0.00122365]
["bitfinex","BTCUSD",1739356265444,0.0897,96291.0,96282.0,0.15701465]
["bitfinex","BTCUSD",1739356266228,0.0877,96291.0,96282.0,0.15701465]
["bitfinex","BTCUSD",1739356266430,0.0897,96291.0,96282.0,0.15701465]
["bitfinex","BTCUSD",1739356267237,0.0897,96291.0,96282.0,0.00122365]
["bitfinex","BTCUSD",1739356268366,0.155779,96290.0,96282.0,0.00122365]
["bitfinex","BTCUSD",1739356268587,0.0897,96291.0,96282.0,0.00122365]
["bitfinex","BTCUSD",1739356268794,0.245478,96291.0,96282.0,0.00122365]
["bitfinex","BTCUSD",1739356268997,0.0897,96291.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739356269204,0.0877,96291.0,96282.0,0.00122365]
["bitfinex","BTCUSD",1739356269336,0.0797,96291.0,96282.0,0.00022365]
["bitfinex","BTCUSD",1739356269547,0.009,96290.0,96282.0,0.00122365]
["bitfinex","BTCUSD",1739356270169,0.009,96290.0,96282.0,0.15701565]
["bitfinex","BTCUSD",1739356270369,0.007,96290.0,96282.0,0.15701565]
["bitfinex","BTCUSD",1739356270811,0.009,96290.0,96282.0,0.15701565]
["bitfinex","BTCUSD",1739356271566,0.002,96290.0,96282.0,0.15601565]
["bitfinex","BTCUSD",1739356271808,0.002,96290.0,96282.0,0.00022365]
["bitfinex","BTCUSD",1739356271994,0.15299281,96283.0,96282.0,0.00122365]
["bitfinex","BTCUSD",1739356272416,0.15299281,96283.0,96282.0,0.00022365]
["bitfinex","BTCUSD",1739356272713,0.15299281,96283.0,96282.0,0.00122365]
["bitfinex","BTCUSD",1739356272923,0.22859281,96283.0,96282.0,0.00122365]
["bitfinex","BTCUSD",1739356273962,0.22859281,96283.0,96282.0,0.00022365]
["bitfinex","BTCUSD",1739356274398,0.23059281,96283.0,96282.0,0.00022365]
["bitfinex","BTCUSD",1739356275336,0.19558755,96285.0,96282.0,0.00022365]
["bitfinex","BTCUSD",1739356275544,0.15579,96283.0,96282.0,0.00022365]
["bitfinex","BTCUSD",1739356275795,0.207714,96287.0,96270.0,0.02110187]
["bitfinex","BTCUSD",1739356275947,0.0214179,96292.0,96270.0,0.02110187]
["bitfinex","BTCUSD",1739356275948,0.15418188,96279.0,96270.0,0.02110187]
["bitfinex","BTCUSD",1739356276149,0.15418188,96279.0,96267.0,0.17116193]
["bitfinex","BTCUSD",1739356276862,0.15418188,96279.0,96267.0,0.02116193]
["bitfinex","BTCUSD",1739356277274,0.155795,96280.0,96267.0,0.02116193]
["bitfinex","BTCUSD",1739356277472,0.155795,96280.0,96270.0,0.09540944]
["bitfinex","BTCUSD",1739356278077,0.155795,96280.0,96267.0,0.02316193]
["bitfinex","BTCUSD",1739356278348,0.155795,96280.0,96267.0,0.02416193]
["bitfinex","BTCUSD",1739356278723,0.155795,96280.0,96267.0,0.02116193]
["bitfinex","BTCUSD",1739356278955,0.155798,96279.0,96270.0,0.001]
["bitfinex","BTCUSD",1739356279155,0.155798,96279.0,96270.0,0.002]
["bitfinex","BTCUSD",1739356279481,0.155798,96279.0,96270.0,0.001]
["bitfinex","BTCUSD",1739356279674,0.0774,96284.0,96270.0,0.001]
["bitfinex","BTCUSD",1739356280078,0.155792,96282.0,96270.0,0.09640944]
["bitfinex","BTCUSD",1739356280295,0.155793,96282.0,96270.0,0.09640944]
["bitfinex","BTCUSD",1739356280510,0.155793,96282.0,96270.0,0.09540944]
["bitfinex","BTCUSD",1739356280737,0.363509,96284.0,96270.0,0.09540944]
["bitfinex","BTCUSD",1739356280938,0.15579,96284.0,96270.0,0.09540944]
["bitfinex","BTCUSD",1739356281119,0.155793,96282.0,96270.0,0.09540944]
["bitfinex","BTCUSD",1739356281363,0.002,96282.0,96270.0,0.09540944]
["bitfinex","BTCUSD",1739356281694,0.157793,96282.0,96270.0,0.09540944]
["bitfinex","BTCUSD",1739356282410,0.155793,96282.0,96270.0,0.09540944]
["bitfinex","BTCUSD",1739356283567,0.155793,96282.0,96270.0,0.25121944]
["bitfinex","BTCUSD",1739356283808,0.155794,96281.0,96270.0,0.25121944]
["bitfinex","BTCUSD",1739356284066,0.155792,96282.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739356284304,0.15879,96284.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739356284728,0.15579,96284.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739356285229,0.155791,96283.0,96270.0,0.30415744]
["bitfinex","BTCUSD",1739356285433,0.002,96282.0,96270.0,0.09540944]
["bitfinex","BTCUSD",1739356285633,0.002,96282.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739356285961,0.002,96282.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739356286091,0.002,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739356286721,0.0001066,96293.0,96278.0,0.0484]
["bitfinex","BTCUSD",1739356286921,0.1558816,96293.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739356287129,0.003,96284.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739356287328,0.003,96284.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739356287514,0.0001066,96293.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739356287895,0.0001066,96293.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739356288102,0.0081066,96291.0,96288.0,0.155781]
["bitfinex","BTCUSD",1739356288213,0.0001066,96289.0,96288.0,0.155781]
["bitfinex","BTCUSD",1739356288422,0.0001066,96289.0,96285.0,0.207714]
["bitfinex","BTCUSD",1739356288618,0.0001066,96289.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739356288950,0.0001066,96289.0,96288.0,0.01946577]
["bitfinex","BTCUSD",1739356289894,0.0011066,96289.0,96288.0,0.01946577]
["bitfinex","BTCUSD",1739356290054,0.0001066,96289.0,96288.0,0.04070914]
["bitfinex","BTCUSD",1739356290292,0.0001066,96289.0,96288.0,0.19749114]
["bitfinex","BTCUSD",1739356290293,0.0061066,96289.0,96288.0,0.19749114]
["bitfinex","BTCUSD",1739356290491,0.0071066,96289.0,96288.0,0.19749114]
["bitfinex","BTCUSD",1739356291071,0.0011066,96289.0,96288.0,0.19649114]
["bitfinex","BTCUSD",1739356291278,0.0011066,96289.0,96288.0,0.20249114]
["bitfinex","BTCUSD",1739356291702,0.0001066,96289.0,96288.0,0.46278112]
["bitfinex","BTCUSD",1739356291872,0.0001066,96289.0,96288.0,0.46578112]
["bitfinex","BTCUSD",1739356292096,0.0001066,96289.0,96288.0,0.51538112]
["bitfinex","BTCUSD",1739356296138,0.0001066,96289.0,96288.0,0.50759479]
["bitfinex","BTCUSD",1739356302405,0.0001066,96289.0,96288.0,0.51537233]
["bitfinex","BTCUSD",1739356303760,0.0001066,96289.0,96288.0,0.70178653]
["bitfinex","BTCUSD",1739356303905,0.0001066,96289.0,96288.0,0.69400899]
["bitfinex","BTCUSD",1739356304500,0.0001066,96289.0,96288.0,0.68800899]
["bitfinex","BTCUSD",1739356304686,0.0001066,96289.0,96288.0,0.68500899]
["bitfinex","BTCUSD",1739356304882,0.0011066,96289.0,96288.0,0.69700899]
["bitfinex","BTCUSD",1739356305086,0.0021066,96289.0,96288.0,0.70300899]
["bitfinex","BTCUSD",1739356306517,0.0021066,96289.0,96288.0,0.71078348]
["bitfinex","BTCUSD",1739356309407,0.0021066,96289.0,96288.0,0.70300899]
["bitfinex","BTCUSD",1739356312035,0.0021066,96289.0,96288.0,1.22227899]
["bitfinex","BTCUSD",1739356314956,0.0021066,96289.0,96288.0,1.21475899]
["bitfinex","BTCUSD",1739356315159,0.0021066,96289.0,96288.0,1.22231899]
["bitfinex","BTCUSD",1739356316814,0.0021066,96289.0,96288.0,1.22231899]
["bitfinex","BTCUSD",1739356318785,0.0021066,96289.0,96288.0,1.21475899]
["bitfinex","BTCUSD",1739356318975,0.0021066,96289.0,96288.0,1.14157899]
["bitfinex","BTCUSD",1739356321329,0.0021066,96289.0,96288.0,1.11105899]
["bitfinex","BTCUSD",1739356321538,0.0021066,96289.0,96288.0,1.06897899]
["bitfinex","BTCUSD",1739356327636,0.0021066,96289.0,96288.0,1.07676278]
["bitfinex","BTCUSD",1739356329462,0.0021066,96289.0,96288.0,1.1091936]
["bitfinex","BTCUSD",1739356337966,0.0021066,96289.0,96288.0,1.10140981]
["bitfinex","BTCUSD",1739356339990,0.0021066,96289.0,96288.0,1.08194404]
["bitfinex","BTCUSD",1739356348330,0.0021066,96289.0,96288.0,1.10143793]
["bitfinex","BTCUSD",1739356350755,0.0021066,96289.0,96288.0,1.08194404]
["bitfinex","BTCUSD",1739356359451,0.0021066,96289.0,96288.0,1.08693278]
["bitfinex","BTCUSD",1739356361885,0.15,96353.0,96292.0,0.15]
["bitfinex","BTCUSD",1739356362072,0.155732,96319.0,96299.0,0.15]
["bitfinex","BTCUSD",1739356363113,0.155732,96319.0,96300.0,0.00084678]
["bitfinex","BTCUSD",1739356363376,0.159732,96319.0,96300.0,0.00084678]
["bitfinex","BTCUSD",1739356363929,0.155732,96319.0,96300.0,0.00084678]
["bitfinex","BTCUSD",1739356364139,0.155735,96318.0,96300.0,0.00084678]
["bitfinex","BTCUSD",1739356364339,0.155735,96318.0,96300.0,0.00184678]
["bitfinex","BTCUSD",1739356364777,0.124,96317.0,96300.0,0.00084678]
["bitfinex","BTCUSD",1739356364909,0.124,96317.0,96300.0,0.16829155]
["bitfinex","BTCUSD",1739356365121,0.124,96317.0,96300.0,0.15]
["bitfinex","BTCUSD",1739356365342,0.124,96317.0,96301.0,0.00407945]
["bitfinex","BTCUSD",1739356366645,0.124,96317.0,96302.0,0.02033659]
["bitfinex","BTCUSD",1739356366830,0.126,96317.0,96302.0,0.02033659]
["bitfinex","BTCUSD",1739356367616,0.124,96317.0,96302.0,0.02033659]
["bitfinex","BTCUSD",1739356367952,0.126,96317.0,96302.0,0.02033659]
["bitfinex","BTCUSD",1739356368153,0.126,96317.0,96303.0,0.01949412]
["bitfinex","BTCUSD",1739356369475,0.124,96317.0,96303.0,0.01949412]
["bitfinex","BTCUSD",1739356369656,0.126,96317.0,96303.0,0.01949412]
["bitfinex","BTCUSD",1739356369876,0.126,96317.0,96304.0,0.01949412]
["bitfinex","BTCUSD",1739356370278,0.126,96317.0,96305.0,0.000836]
["bitfinex","BTCUSD",1739356370681,0.126,96317.0,96306.0,0.00407947]
["bitfinex","BTCUSD",1739356370866,0.124,96317.0,96306.0,0.00407947]
["bitfinex","BTCUSD",1739356371079,0.124,96317.0,96306.0,0.01949412]
["bitfinex","BTCUSD",1739356371284,0.12644181,96317.0,96306.0,0.01949412]
["bitfinex","BTCUSD",1739356372171,0.12644181,96317.0,96301.0,0.15]
["bitfinex","BTCUSD",1739356372611,0.12444181,96317.0,96301.0,0.357681]
["bitfinex","BTCUSD",1739356373038,0.12444181,96317.0,96301.0,0.30576]
["bitfinex","BTCUSD",1739356373241,0.12644181,96317.0,96301.0,0.30576]
["bitfinex","BTCUSD",1739356373399,0.12444181,96317.0,96301.0,0.30576]
["bitfinex","BTCUSD",1739356373593,0.12444181,96317.0,96302.0,0.01949466]
["bitfinex","BTCUSD",1739356373802,0.12644181,96317.0,96303.0,0.00084031]
["bitfinex","BTCUSD",1739356374021,0.12444181,96317.0,96303.0,0.00084031]
["bitfinex","BTCUSD",1739356374408,0.12644181,96317.0,96304.0,0.02073419]
["bitfinex","BTCUSD",1739356374793,0.12644181,96317.0,96304.0,0.04022885]
["bitfinex","BTCUSD",1739356374995,0.12644181,96317.0,96301.0,0.22182916]
["bitfinex","BTCUSD",1739356375215,0.12644181,96317.0,96302.0,0.00063239]
["bitfinex","BTCUSD",1739356375776,0.12644181,96317.0,96306.0,0.02051578]
["bitfinex","BTCUSD",1739356376304,0.12444181,96317.0,96306.0,0.02051578]
["bitfinex","BTCUSD",1739356376520,0.04764181,96317.0,96307.0,0.00779768]
["bitfinex","BTCUSD",1739356376734,0.00244181,96317.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739356377141,0.00344181,96317.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739356377321,0.00044181,96317.0,96307.0,0.00779768]
["bitfinex","BTCUSD",1739356377599,0.00144181,96317.0,96310.0,0.00061514]
["bitfinex","BTCUSD",1739356377776,0.00144181,96317.0,96307.0,0.00779768]
["bitfinex","BTCUSD",1739356377979,0.00144181,96317.0,96310.0,0.00779768]
["bitfinex","BTCUSD",1739356378181,0.00144181,96317.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739356379498,0.00044181,96317.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739356379701,0.00044181,96317.0,96312.0,0.00779768]
["bitfinex","BTCUSD",1739356380242,0.00044181,96317.0,96308.0,0.155748]
["bitfinex","BTCUSD",1739356380446,0.00044181,96317.0,96313.0,0.02041664]
["bitfinex","BTCUSD",1739356380820,0.00044181,96317.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739356381048,0.00044181,96317.0,96310.0,0.00061514]
["bitfinex","BTCUSD",1739356381463,0.00044181,96317.0,96310.0,0.15636114]
["bitfinex","BTCUSD",1739356382039,0.00044181,96317.0,96310.0,0.00061514]
["bitfinex","BTCUSD",1739356382250,0.00044181,96317.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739356382478,0.00044181,96317.0,96310.0,0.00061514]
["bitfinex","BTCUSD",1739356383025,0.00044181,96317.0,96312.0,0.02115702]
["bitfinex","BTCUSD",1739356384691,0.00044181,96317.0,96313.0,0.00060867]
["bitfinex","BTCUSD",1739356385328,0.00044181,96317.0,96310.0,0.05251169]
["bitfinex","BTCUSD",1739356385688,0.00044181,96317.0,96311.0,0.00649206]
["bitfinex","BTCUSD",1739356386020,0.00044181,96317.0,96312.0,0.02080554]
["bitfinex","BTCUSD",1739356386226,0.00044181,96317.0,96313.0,0.0004565]
["bitfinex","BTCUSD",1739356387437,0.00044181,96317.0,96314.0,0.01948129]
["bitfinex","BTCUSD",1739356388406,0.00044181,96317.0,96315.0,0.00045219]
["bitfinex","BTCUSD",1739356388789,0.00044181,96317.0,96314.0,0.01948129]
["bitfinex","BTCUSD",1739356389088,0.00044181,96317.0,96315.0,0.00045219]
["bitfinex","BTCUSD",1739356389287,0.00044181,96317.0,96315.0,0.01948129]
["bitfinex","BTCUSD",1739356389709,0.00044181,96317.0,96316.0,0.00045004]
["bitfinex","BTCUSD",1739356389988,0.00044181,96317.0,96316.0,0.30739069]
["bitfinex","BTCUSD",1739356390751,0.00044181,96317.0,96316.0,0.32687198]
["bitfinex","BTCUSD",1739356391207,0.00044181,96317.0,96316.0,0.34287198]
["bitfinex","BTCUSD",1739356393540,0.00044181,96317.0,96316.0,0.36587198]
["bitfinex","BTCUSD",1739356393739,0.045,96343.0,96316.0,0.36587198]
["bitfinex","BTCUSD",1739356393740,0.045,96343.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739356393944,0.0003563,96324.0,96323.0,0.77731965]
["bitfinex","BTCUSD",1739356394145,0.0003563,96324.0,96323.0,0.7777546]
["bitfinex","BTCUSD",1739356394897,0.0003563,96324.0,96323.0,0.83912249]
["bitfinex","BTCUSD",1739356395083,0.0003563,96324.0,96323.0,0.84312249]
["bitfinex","BTCUSD",1739356396074,0.0003563,96324.0,96323.0,0.8528426]
["bitfinex","BTCUSD",1739356400651,0.0003563,96324.0,96323.0,0.85753412]
["bitfinex","BTCUSD",1739356407367,0.0003563,96324.0,96323.0,0.80694355]
["bitfinex","BTCUSD",1739356407706,0.0003563,96324.0,96323.0,0.85749343]
["bitfinex","BTCUSD",1739356425948,0.0797563,96324.0,96323.0,0.59926378]
["bitfinex","BTCUSD",1739356426278,0.0003563,96324.0,96323.0,0.59926378]
["bitfinex","BTCUSD",1739356427226,0.0003563,96324.0,96323.0,0.58954367]
["bitfinex","BTCUSD",1739356429902,0.0003563,96324.0,96323.0,0.55843605]
["bitfinex","BTCUSD",1739356434401,0.0003563,96324.0,96323.0,0.71416205]
["bitfinex","BTCUSD",1739356434974,0.0003563,96324.0,96323.0,0.55843605]
["bitfinex","BTCUSD",1739356435539,0.0003563,96324.0,96323.0,0.71416205]
["bitfinex","BTCUSD",1739356439057,0.0003563,96324.0,96323.0,0.8166657]
["bitfinex","BTCUSD",1739356455808,0.0003563,96324.0,96323.0,0.9148599]
["bitfinex","BTCUSD",1739356456007,0.0003563,96324.0,96323.0,1.15239841]
["bitfinex","BTCUSD",1739356457092,0.0003563,96324.0,96323.0,1.14539841]
["bitfinex","BTCUSD",1739356457290,0.0003563,96324.0,96323.0,1.15639841]
["bitfinex","BTCUSD",1739356457540,0.0003563,96324.0,96323.0,1.16239841]
["bitfinex","BTCUSD",1739356461168,0.0003563,96324.0,96323.0,1.17211623]
["bitfinex","BTCUSD",1739356462748,0.0003563,96324.0,96323.0,1.16239841]
["bitfinex","BTCUSD",1739356465782,0.0003563,96324.0,96323.0,1.14295615]
["bitfinex","BTCUSD",1739356465987,0.0003563,96324.0,96323.0,1.21815035]
["bitfinex","BTCUSD",1739356473340,0.0003563,96324.0,96323.0,1.22571035]
["bitfinex","BTCUSD",1739356478486,0.17747362,96358.0,96324.0,0.173]
["bitfinex","BTCUSD",1739356478680,0.155674,96355.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739356479214,0.155674,96355.0,96344.0,0.00576599]
["bitfinex","BTCUSD",1739356479371,0.155674,96355.0,96344.0,0.01354331]
["bitfinex","BTCUSD",1739356479583,0.17760598,96358.0,96344.0,0.01354331]
["bitfinex","BTCUSD",1739356479793,0.155673,96356.0,96344.0,0.01354331]
["bitfinex","BTCUSD",1739356479995,0.15567,96358.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739356480179,0.15567,96358.0,96341.0,0.207595]
["bitfinex","BTCUSD",1739356480180,0.15567,96358.0,96345.0,0.00720523]
["bitfinex","BTCUSD",1739356480399,0.155672,96357.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739356480623,0.155672,96357.0,96344.0,0.156691]
["bitfinex","BTCUSD",1739356480865,0.155672,96357.0,96345.0,0.0071643]
["bitfinex","BTCUSD",1739356481530,0.0823,96356.0,96345.0,0.0071643]
["bitfinex","BTCUSD",1739356482111,0.0823,96356.0,96345.0,0.0081643]
["bitfinex","BTCUSD",1739356482732,0.0823,96356.0,96345.0,0.0071643]
["bitfinex","BTCUSD",1739356482970,0.0823,96356.0,96345.0,0.0081643]
["bitfinex","BTCUSD",1739356483801,0.155674,96355.0,96345.0,0.0081643]
["bitfinex","BTCUSD",1739356484004,0.155674,96355.0,96345.0,0.001]
["bitfinex","BTCUSD",1739356484201,0.0823,96356.0,96346.0,0.00716205]
["bitfinex","BTCUSD",1739356484910,0.0823,96356.0,96345.0,0.001]
["bitfinex","BTCUSD",1739356485114,0.0791,96347.0,96331.0,0.1588092]
["bitfinex","BTCUSD",1739356485320,0.0791,96347.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739356485496,0.0791,96347.0,96345.0,0.001]
["bitfinex","BTCUSD",1739356485854,0.155688,96346.0,96345.0,0.001]
["bitfinex","BTCUSD",1739356486082,0.0791,96347.0,96330.0,0.09524631]
["bitfinex","BTCUSD",1739356486083,0.0486,96345.0,96330.0,0.09524631]
["bitfinex","BTCUSD",1739356486424,0.0486,96345.0,96331.0,0.0072111]
["bitfinex","BTCUSD",1739356486645,0.0486,96345.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739356486848,0.0486,96345.0,96332.0,0.02127092]
["bitfinex","BTCUSD",1739356487065,0.0486,96345.0,96331.0,0.0072111]
["bitfinex","BTCUSD",1739356487353,0.0764,96344.0,96330.0,0.155713]
["bitfinex","BTCUSD",1739356487586,0.0764,96344.0,96332.0,0.00690623]
["bitfinex","BTCUSD",1739356487996,0.0764,96344.0,96333.0,0.00031597]
["bitfinex","BTCUSD",1739356488537,0.0764,96344.0,96334.0,0.00690603]
["bitfinex","BTCUSD",1739356489876,0.155699,96340.0,96334.0,0.00690603]
["bitfinex","BTCUSD",1739356490074,0.1557,96339.0,96334.0,0.00690603]
["bitfinex","BTCUSD",1739356490249,0.155695,96342.0,96334.0,0.00690603]
["bitfinex","BTCUSD",1739356490453,0.155696,96341.0,96334.0,0.00690603]
["bitfinex","BTCUSD",1739356490681,0.155697,96341.0,96334.0,0.00690603]
["bitfinex","BTCUSD",1739356490929,0.283991,96344.0,96334.0,0.00690603]
["bitfinex","BTCUSD",1739356490930,0.0764,96344.0,96334.0,0.00690603]
["bitfinex","BTCUSD",1739356491114,0.155705,96336.0,96334.0,0.00690603]
["bitfinex","BTCUSD",1739356491384,0.155706,96335.0,96334.0,0.00690603]
["bitfinex","BTCUSD",1739356491825,0.155711,96332.0,96331.0,0.02034989]
["bitfinex","BTCUSD",1739356492210,0.09148343,96344.0,96331.0,0.00692277]
["bitfinex","BTCUSD",1739356492550,0.207598,96340.0,96317.0,0.0076]
["bitfinex","BTCUSD",1739356492758,0.207606,96337.0,96334.0,0.001]
["bitfinex","BTCUSD",1739356492959,0.155716,96329.0,96320.0,0.09524631]
["bitfinex","BTCUSD",1739356493159,0.155716,96329.0,96325.0,0.00450451]
["bitfinex","BTCUSD",1739356493360,0.207616,96332.0,96326.0,0.02054981]
["bitfinex","BTCUSD",1739356493605,0.155719,96327.0,96326.0,0.02054981]
["bitfinex","BTCUSD",1739356494127,0.207619,96331.0,96326.0,0.02054981]
["bitfinex","BTCUSD",1739356494330,0.207623,96329.0,96326.0,0.02054981]
["bitfinex","BTCUSD",1739356494919,0.155717,96328.0,96327.0,0.0003289]
["bitfinex","BTCUSD",1739356496537,0.09148343,96344.0,96327.0,0.0033289]
["bitfinex","BTCUSD",1739356496896,0.09148343,96344.0,96328.0,0.207623]
["bitfinex","BTCUSD",1739356497115,0.09148343,96344.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739356497750,0.09148343,96344.0,96335.0,0.00031166]
["bitfinex","BTCUSD",1739356498371,0.259792,96340.0,96335.0,0.00031166]
["bitfinex","BTCUSD",1739356499844,0.259792,96340.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739356500079,0.259792,96340.0,96335.0,0.00031166]
["bitfinex","BTCUSD",1739356500291,0.259792,96340.0,96337.0,0.00030735]
["bitfinex","BTCUSD",1739356500465,0.259792,96340.0,96336.0,0.1560135]
["bitfinex","BTCUSD",1739356500660,0.259792,96340.0,96338.0,0.1560052]
["bitfinex","BTCUSD",1739356500860,0.259792,96340.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739356501076,0.259792,96340.0,96337.0,0.00030735]
["bitfinex","BTCUSD",1739356501077,0.259792,96340.0,96339.0,0.00030304]
["bitfinex","BTCUSD",1739356501480,0.259792,96340.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739356501685,0.259792,96340.0,96339.0,0.00030304]
["bitfinex","BTCUSD",1739356501886,0.259792,96340.0,96338.0,0.0003052]
["bitfinex","BTCUSD",1739356502084,0.259792,96340.0,96339.0,0.15600304]
["bitfinex","BTCUSD",1739356503777,0.259792,96340.0,96339.0,0.15700304]
["bitfinex","BTCUSD",1739356504788,0.259792,96340.0,96339.0,0.00130304]
["bitfinex","BTCUSD",1739356504996,0.259792,96340.0,96339.0,0.15700304]
["bitfinex","BTCUSD",1739356505238,0.259792,96340.0,96339.0,0.00130304]
["bitfinex","BTCUSD",1739356505643,0.259792,96340.0,96339.0,0.00646314]
["bitfinex","BTCUSD",1739356505851,0.259792,96340.0,96339.0,0.00130304]
["bitfinex","BTCUSD",1739356506057,0.259792,96340.0,96339.0,0.00643654]
["bitfinex","BTCUSD",1739356506260,0.259792,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356507035,0.259792,96340.0,96328.0,0.00022386]
["bitfinex","BTCUSD",1739356507439,0.35503831,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356507634,0.259792,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356509145,0.259792,96340.0,96331.0,0.155711]
["bitfinex","BTCUSD",1739356509698,0.259792,96340.0,96332.0,0.00031813]
["bitfinex","BTCUSD",1739356510291,0.259792,96340.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739356510511,0.259792,96340.0,96333.0,0.00031597]
["bitfinex","BTCUSD",1739356510680,0.259792,96340.0,96332.0,0.00031813]
["bitfinex","BTCUSD",1739356511006,0.259792,96340.0,96333.0,0.00031597]
["bitfinex","BTCUSD",1739356514295,0.259792,96340.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739356514679,0.259792,96340.0,96336.0,0.0003095]
["bitfinex","BTCUSD",1739356515254,0.259792,96340.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739356515772,0.259792,96340.0,96338.0,0.00608486]
["bitfinex","BTCUSD",1739356516974,0.259792,96340.0,96338.0,0.00708486]
["bitfinex","BTCUSD",1739356517802,0.259792,96340.0,96338.0,0.16278586]
["bitfinex","BTCUSD",1739356518142,0.259792,96340.0,96338.0,0.00708486]
["bitfinex","BTCUSD",1739356518765,0.259792,96340.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739356519188,0.259792,96340.0,96339.0,0.15600304]
["bitfinex","BTCUSD",1739356520187,0.259792,96340.0,96339.0,0.15700304]
["bitfinex","BTCUSD",1739356520799,0.259792,96340.0,96339.0,0.16278314]
["bitfinex","BTCUSD",1739356527430,0.2598986,96340.0,96339.0,0.16278314]
["bitfinex","BTCUSD",1739356528940,0.2598986,96340.0,96339.0,0.26528679]
["bitfinex","BTCUSD",1739356529144,0.2598986,96340.0,96339.0,0.39498679]
["bitfinex","BTCUSD",1739356532739,0.2598986,96340.0,96339.0,0.20968314]
["bitfinex","BTCUSD",1739356532889,0.2598986,96340.0,96339.0,0.16278314]
["bitfinex","BTCUSD",1739356533261,0.2598986,96340.0,96339.0,0.00708314]
["bitfinex","BTCUSD",1739356533464,0.2598986,96340.0,96339.0,0.16278314]
["bitfinex","BTCUSD",1739356533665,0.2598986,96340.0,96339.0,0.1567]
["bitfinex","BTCUSD",1739356533863,0.2598986,96340.0,96339.0,0.16315644]
["bitfinex","BTCUSD",1739356536230,0.2598986,96340.0,96339.0,0.16345948]
["bitfinex","BTCUSD",1739356544722,0.2598986,96340.0,96339.0,0.00775948]
["bitfinex","BTCUSD",1739356545203,0.2598986,96340.0,96339.0,0.16345948]
["bitfinex","BTCUSD",1739356552168,0.2598986,96340.0,96339.0,0.00775948]
["bitfinex","BTCUSD",1739356552803,0.2598986,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356553198,0.2598986,96340.0,96339.0,0.00813424]
["bitfinex","BTCUSD",1739356555940,0.2598986,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356558238,0.2598986,96340.0,96339.0,0.00694179]
["bitfinex","BTCUSD",1739356558981,0.2598986,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356565570,0.4978966,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356566290,0.23886554,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356566548,0.08316754,96340.0,96335.0,0.002]
["bitfinex","BTCUSD",1739356566747,0.23886554,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356566998,0.34136919,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356567197,0.34136919,96340.0,96339.0,0.201]
["bitfinex","BTCUSD",1739356567575,0.34136919,96340.0,96339.0,0.20784578]
["bitfinex","BTCUSD",1739356568151,0.34136919,96340.0,96339.0,0.20684578]
["bitfinex","BTCUSD",1739356569154,0.34236919,96340.0,96339.0,0.20784578]
["bitfinex","BTCUSD",1739356569973,0.67076919,96340.0,96339.0,0.20784578]
["bitfinex","BTCUSD",1739356570199,0.67076919,96340.0,96339.0,0.08284578]
["bitfinex","BTCUSD",1739356570409,0.67076919,96340.0,96339.0,0.076]
["bitfinex","BTCUSD",1739356574761,0.33026754,96340.0,96339.0,0.076]
["bitfinex","BTCUSD",1739356575815,0.33026754,96340.0,96331.0,0.03372386]
["bitfinex","BTCUSD",1739356576037,0.33026754,96340.0,96332.0,0.00552921]
["bitfinex","BTCUSD",1739356576038,0.00186754,96340.0,96332.0,0.00552921]
["bitfinex","BTCUSD",1739356576428,0.00186754,96340.0,96328.0,0.00022386]
["bitfinex","BTCUSD",1739356576654,0.00186754,96340.0,96329.0,0.16124035]
["bitfinex","BTCUSD",1739356576940,0.00186754,96340.0,96329.0,0.00552435]
["bitfinex","BTCUSD",1739356577343,0.00086754,96340.0,96329.0,0.00552435]
["bitfinex","BTCUSD",1739356577493,0.00086754,96340.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739356577677,0.00186754,96340.0,96331.0,0.001]
["bitfinex","BTCUSD",1739356577875,0.00186754,96340.0,96332.0,0.16124021]
["bitfinex","BTCUSD",1739356578094,0.00086754,96340.0,96332.0,0.16124021]
["bitfinex","BTCUSD",1739356578298,0.00086754,96340.0,96332.0,0.00552921]
["bitfinex","BTCUSD",1739356578550,0.00186754,96340.0,96332.0,0.00552921]
["bitfinex","BTCUSD",1739356578951,0.00086754,96340.0,96332.0,0.00552921]
["bitfinex","BTCUSD",1739356579120,0.00086754,96340.0,96330.0,0.155713]
["bitfinex","BTCUSD",1739356579326,0.00286754,96340.0,96333.0,0.00553083]
["bitfinex","BTCUSD",1739356579527,0.00286754,96340.0,96332.0,0.001]
["bitfinex","BTCUSD",1739356579690,0.00286754,96340.0,96334.0,0.00553245]
["bitfinex","BTCUSD",1739356579891,0.00286754,96340.0,96333.0,0.00553083]
["bitfinex","BTCUSD",1739356580225,0.00286754,96340.0,96334.0,0.00553245]
["bitfinex","BTCUSD",1739356580449,0.00086754,96340.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739356580613,0.00086754,96340.0,96328.0,0.20784686]
["bitfinex","BTCUSD",1739356580614,0.00086754,96340.0,96332.0,0.00552921]
["bitfinex","BTCUSD",1739356580813,0.00186754,96340.0,96332.0,0.001]
["bitfinex","BTCUSD",1739356581058,0.00186754,96340.0,96333.0,0.00553083]
["bitfinex","BTCUSD",1739356581546,0.00086754,96340.0,96333.0,0.00553083]
["bitfinex","BTCUSD",1739356581753,0.00186754,96340.0,96333.0,0.00553083]
["bitfinex","BTCUSD",1739356582086,0.00186754,96340.0,96334.0,0.00553245]
["bitfinex","BTCUSD",1739356582251,0.00086754,96340.0,96334.0,0.00553245]
["bitfinex","BTCUSD",1739356582445,0.00086754,96340.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739356582651,0.00086754,96340.0,96331.0,0.00552759]
["bitfinex","BTCUSD",1739356583319,0.00086754,96340.0,96328.0,0.20784686]
["bitfinex","BTCUSD",1739356583518,0.00086754,96340.0,96332.0,0.00552921]
["bitfinex","BTCUSD",1739356583662,0.00186754,96340.0,96333.0,0.001]
["bitfinex","BTCUSD",1739356583859,0.00186754,96340.0,96334.0,0.00553245]
["bitfinex","BTCUSD",1739356584306,0.00086754,96340.0,96334.0,0.00553245]
["bitfinex","BTCUSD",1739356584506,0.00186754,96340.0,96334.0,0.00553245]
["bitfinex","BTCUSD",1739356584820,0.00186754,96340.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739356585047,0.00086754,96340.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739356585228,0.00086754,96340.0,96331.0,0.00552534]
["bitfinex","BTCUSD",1739356585466,0.00186754,96340.0,96334.0,0.001]
["bitfinex","BTCUSD",1739356585619,0.00186754,96340.0,96335.0,0.00553182]
["bitfinex","BTCUSD",1739356586786,0.00086754,96340.0,96335.0,0.00553182]
["bitfinex","BTCUSD",1739356587104,0.00186754,96340.0,96330.0,0.001]
["bitfinex","BTCUSD",1739356587310,0.00186754,96340.0,96336.0,0.00553344]
["bitfinex","BTCUSD",1739356587509,0.00086754,96340.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739356587709,0.00086754,96340.0,96337.0,0.00553506]
["bitfinex","BTCUSD",1739356587967,0.00186754,96340.0,96335.0,0.001]
["bitfinex","BTCUSD",1739356588331,0.00086754,96340.0,96336.0,0.00553344]
["bitfinex","BTCUSD",1739356588773,0.00186754,96340.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739356588972,0.00186754,96340.0,96337.0,0.00553506]
["bitfinex","BTCUSD",1739356589288,0.00186754,96340.0,96338.0,0.00553668]
["bitfinex","BTCUSD",1739356589475,0.00186754,96340.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739356589656,0.00186754,96340.0,96333.0,0.00552858]
["bitfinex","BTCUSD",1739356590085,0.00186754,96340.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739356590390,0.00086754,96340.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739356590880,0.00086754,96340.0,96332.0,0.00552696]
["bitfinex","BTCUSD",1739356590881,0.00086754,96340.0,96334.0,0.0055302]
["bitfinex","BTCUSD",1739356591082,0.00186754,96340.0,96336.0,0.001]
["bitfinex","BTCUSD",1739356591482,0.00086754,96340.0,96337.0,0.00553506]
["bitfinex","BTCUSD",1739356591751,0.00086754,96340.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739356592032,0.00186754,96340.0,96338.0,0.00553668]
["bitfinex","BTCUSD",1739356592204,0.00186754,96340.0,96333.0,0.156708]
["bitfinex","BTCUSD",1739356592403,0.00186754,96340.0,96339.0,0.00553831]
["bitfinex","BTCUSD",1739356592608,0.00186754,96340.0,96333.0,0.156708]
["bitfinex","BTCUSD",1739356593030,0.00086754,96340.0,96334.0,0.0055302]
["bitfinex","BTCUSD",1739356593278,0.00086754,96340.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739356593415,0.00186754,96340.0,96337.0,0.001]
["bitfinex","BTCUSD",1739356593614,0.00186754,96340.0,96338.0,0.00553668]
["bitfinex","BTCUSD",1739356593841,0.00086754,96340.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739356594040,0.00086754,96340.0,96334.0,0.0055302]
["bitfinex","BTCUSD",1739356594383,0.00186754,96340.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739356594515,0.00086754,96340.0,96335.0,0.00553182]
["bitfinex","BTCUSD",1739356594943,0.00186754,96340.0,96335.0,0.00553182]
["bitfinex","BTCUSD",1739356596276,0.00086754,96340.0,96335.0,0.00553182]
["bitfinex","BTCUSD",1739356596448,0.00086754,96340.0,96335.0,0.16123682]
["bitfinex","BTCUSD",1739356596687,0.00186754,96340.0,96335.0,0.16123682]
["bitfinex","BTCUSD",1739356597068,0.00186754,96340.0,96335.0,0.00553182]
["bitfinex","BTCUSD",1739356597255,0.00186754,96340.0,96333.0,0.36332]
["bitfinex","BTCUSD",1739356597458,0.00186754,96340.0,96334.0,0.0055302]
["bitfinex","BTCUSD",1739356598083,0.00086754,96340.0,96334.0,0.1612382]
["bitfinex","BTCUSD",1739356598826,0.00086754,96340.0,96334.0,0.0055302]
["bitfinex","BTCUSD",1739356599202,0.00086754,96340.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739356599411,0.00086754,96340.0,96335.0,0.00553182]
["bitfinex","BTCUSD",1739356599625,0.00186754,96340.0,96336.0,0.00553344]
["bitfinex","BTCUSD",1739356599826,0.00186754,96340.0,96331.0,0.15593486]
["bitfinex","BTCUSD",1739356600034,0.155705,96336.0,96331.0,0.00022386]
["bitfinex","BTCUSD",1739356600194,0.155705,96336.0,96332.0,0.00552696]
["bitfinex","BTCUSD",1739356601469,0.156705,96336.0,96332.0,0.00552696]
["bitfinex","BTCUSD",1739356602073,0.001,96336.0,96332.0,0.00552696]
["bitfinex","BTCUSD",1739356602497,0.156705,96336.0,96332.0,0.00552696]
["bitfinex","BTCUSD",1739356602651,0.001,96336.0,96332.0,0.00552696]
["bitfinex","BTCUSD",1739356602828,0.01948718,96335.0,96332.0,0.00552696]
["bitfinex","BTCUSD",1739356603840,0.01948718,96334.0,96332.0,0.00552696]
["bitfinex","BTCUSD",1739356604759,0.155703,96338.0,96332.0,0.00552696]
["bitfinex","BTCUSD",1739356605316,0.155707,96335.0,96332.0,0.00552696]
["bitfinex","BTCUSD",1739356605543,0.10337119,96340.0,96332.0,0.00552696]
["bitfinex","BTCUSD",1739356605746,0.155704,96337.0,96331.0,0.00022386]
["bitfinex","BTCUSD",1739356606017,0.001,96335.0,96331.0,0.00022386]
["bitfinex","BTCUSD",1739356606237,0.001,96335.0,96332.0,0.00552783]
["bitfinex","BTCUSD",1739356606422,0.10337119,96340.0,96332.0,0.00552783]
["bitfinex","BTCUSD",1739356606624,0.155703,96337.0,96332.0,0.00552783]
["bitfinex","BTCUSD",1739356606769,0.155703,96337.0,96332.0,0.00652783]
["bitfinex","BTCUSD",1739356607289,0.155703,96337.0,96332.0,0.00820309]
["bitfinex","BTCUSD",1739356607508,0.25820465,96339.0,96332.0,0.00720309]
["bitfinex","BTCUSD",1739356607689,0.10250365,96339.0,96332.0,0.00720309]
["bitfinex","BTCUSD",1739356607891,0.001,96337.0,96332.0,0.001]
["bitfinex","BTCUSD",1739356608116,0.001,96337.0,96333.0,0.00720298]
["bitfinex","BTCUSD",1739356608661,0.001,96337.0,96332.0,0.001]
["bitfinex","BTCUSD",1739356608833,0.001,96337.0,96333.0,0.00720298]
["bitfinex","BTCUSD",1739356609166,0.155702,96338.0,96331.0,0.00022386]
["bitfinex","BTCUSD",1739356609335,0.10350365,96339.0,96334.0,0.00720445]
["bitfinex","BTCUSD",1739356609532,0.10350365,96339.0,96332.0,0.001]
["bitfinex","BTCUSD",1739356609733,0.10350365,96339.0,96331.0,0.00022386]
["bitfinex","BTCUSD",1739356609734,0.25920365,96339.0,96331.0,0.00022386]
["bitfinex","BTCUSD",1739356609943,0.25820365,96339.0,96333.0,0.00720298]
["bitfinex","BTCUSD",1739356610139,0.001,96337.0,96333.0,0.001]
["bitfinex","BTCUSD",1739356610665,0.00086754,96340.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739356610815,0.00086754,96340.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739356611035,0.001,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739356611576,0.001,96339.0,96336.0,0.363311]
["bitfinex","BTCUSD",1739356611806,0.001,96339.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739356612007,0.001,96339.0,96337.0,0.155701]
["bitfinex","BTCUSD",1739356612413,0.00086754,96340.0,96337.0,0.155701]
["bitfinex","BTCUSD",1739356612615,0.00086754,96340.0,96334.0,0.207609]
["bitfinex","BTCUSD",1739356612822,0.001,96337.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739356613245,0.00086754,96340.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739356614050,0.001,96339.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739356614611,0.001,96339.0,96332.0,0.256314]
["bitfinex","BTCUSD",1739356614813,0.001,96339.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739356615240,0.001,96339.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739356615478,0.00086754,96340.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739356615657,0.00086754,96340.0,96332.0,0.0487]
["bitfinex","BTCUSD",1739356615866,0.00186754,96340.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739356616226,0.00086754,96340.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739356616628,0.001,96339.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739356617030,0.00086754,96340.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739356617243,0.00186754,96340.0,96333.0,0.207613]
["bitfinex","BTCUSD",1739356617475,0.00186754,96340.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739356617674,0.00186754,96340.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739356618250,0.00186754,96340.0,96337.0,0.00030735]
["bitfinex","BTCUSD",1739356618663,0.00086754,96340.0,96337.0,0.00030735]
["bitfinex","BTCUSD",1739356618865,0.00086754,96340.0,96333.0,0.207613]
["bitfinex","BTCUSD",1739356618866,0.00086754,96340.0,96332.0,0.0487]
["bitfinex","BTCUSD",1739356619066,0.001,96339.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739356619303,0.001,96339.0,96337.0,0.00751425]
["bitfinex","BTCUSD",1739356619638,0.00086754,96340.0,96337.0,0.00751425]
["bitfinex","BTCUSD",1739356619759,0.00186754,96340.0,96337.0,0.00751425]
["bitfinex","BTCUSD",1739356620187,0.00086754,96340.0,96333.0,0.207613]
["bitfinex","BTCUSD",1739356620384,0.00086754,96340.0,96338.0,0.00697683]
["bitfinex","BTCUSD",1739356620586,0.001,96339.0,96338.0,0.00022836]
["bitfinex","BTCUSD",1739356621844,0.00086754,96340.0,96338.0,0.00022836]
["bitfinex","BTCUSD",1739356622036,0.00086754,96340.0,96338.0,0.00045672]
["bitfinex","BTCUSD",1739356622249,0.00186754,96340.0,96338.0,0.00022836]
["bitfinex","BTCUSD",1739356622392,0.00186754,96340.0,96339.0,0.0002262]
["bitfinex","BTCUSD",1739356622596,0.00086754,96340.0,96339.0,0.0002262]
["bitfinex","BTCUSD",1739356623096,0.00086754,96340.0,96339.0,0.1559262]
["bitfinex","BTCUSD",1739356623682,0.00186754,96340.0,96339.0,0.1559262]
["bitfinex","BTCUSD",1739356625206,0.00186754,96340.0,96338.0,0.00022836]
["bitfinex","BTCUSD",1739356625382,0.00186754,96340.0,96339.0,0.00016965]
["bitfinex","BTCUSD",1739356626209,0.00086754,96340.0,96339.0,0.00016965]
["bitfinex","BTCUSD",1739356626408,0.00086754,96340.0,96339.0,0.15586965]
["bitfinex","BTCUSD",1739356626608,0.00186754,96340.0,96339.0,0.15586965]
["bitfinex","BTCUSD",1739356627018,0.00086754,96340.0,96339.0,0.15586965]
["bitfinex","BTCUSD",1739356627225,0.00086754,96340.0,96339.0,0.00016965]
["bitfinex","BTCUSD",1739356627750,0.00091162,96340.0,96339.0,0.00695671]
["bitfinex","BTCUSD",1739356628518,0.00191162,96340.0,96339.0,0.00695671]
["bitfinex","BTCUSD",1739356628725,0.00191162,96340.0,96339.0,0.16265671]
["bitfinex","BTCUSD",1739356630233,0.00191162,96340.0,96338.0,0.00022836]
["bitfinex","BTCUSD",1739356630455,0.00191162,96340.0,96339.0,0.1621598]
["bitfinex","BTCUSD",1739356631624,0.00091162,96340.0,96339.0,0.1621598]
["bitfinex","BTCUSD",1739356631907,0.00191162,96340.0,96339.0,0.2919598]
["bitfinex","BTCUSD",1739356632320,0.00091162,96340.0,96339.0,0.2919598]
["bitfinex","BTCUSD",1739356632706,0.00191162,96340.0,96339.0,0.2919598]
["bitfinex","BTCUSD",1739356635667,0.00191162,96340.0,96339.0,0.1298]
["bitfinex","BTCUSD",1739356635881,0.00191162,96340.0,96339.0,0.1362598]
["bitfinex","BTCUSD",1739356636683,0.00191162,96340.0,96339.0,0.2919598]
["bitfinex","BTCUSD",1739356640147,0.00191162,96340.0,96339.0,0.1669598]
["bitfinex","BTCUSD",1739356641175,0.00191162,96340.0,96339.0,0.0064598]
["bitfinex","BTCUSD",1739356645007,0.00191162,96340.0,96338.0,0.00022836]
["bitfinex","BTCUSD",1739356645260,0.00191162,96340.0,96329.0,0.20784486]
["bitfinex","BTCUSD",1739356645448,0.00191162,96340.0,96329.0,0.00022386]
["bitfinex","BTCUSD",1739356645609,0.00191162,96340.0,96330.0,0.00598703]
["bitfinex","BTCUSD",1739356645838,0.20951062,96340.0,96330.0,0.00598703]
["bitfinex","BTCUSD",1739356646167,0.36520862,96340.0,96339.0,0.00022386]
["bitfinex","BTCUSD",1739356646909,0.15760962,96340.0,96339.0,0.00022386]
["bitfinex","BTCUSD",1739356647143,0.15660962,96340.0,96339.0,0.00022386]
["bitfinex","BTCUSD",1739356647390,0.15760962,96340.0,96339.0,0.00022386]
["bitfinex","BTCUSD",1739356647723,0.15660962,96340.0,96339.0,0.00022386]
["bitfinex","BTCUSD",1739356648171,0.15760962,96340.0,96339.0,0.00022386]
["bitfinex","BTCUSD",1739356650138,0.00191162,96340.0,96324.0,0.39475158]
["bitfinex","BTCUSD",1739356650364,0.155702,96338.0,96326.0,0.155719]
["bitfinex","BTCUSD",1739356650740,0.00191162,96340.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739356650953,0.00191162,96340.0,96325.0,0.21361846]
["bitfinex","BTCUSD",1739356651394,0.1557,96339.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739356651589,0.155702,96338.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739356652014,0.155703,96337.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739356652248,0.155706,96336.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739356653247,0.2076,96339.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739356653566,0.156701,96338.0,96326.0,0.155719]
["bitfinex","BTCUSD",1739356653966,0.155701,96338.0,96326.0,0.155719]
["bitfinex","BTCUSD",1739356654175,0.155701,96338.0,96327.0,0.1557832]
["bitfinex","BTCUSD",1739356654939,0.001,96336.0,96327.0,0.1557832]
["bitfinex","BTCUSD",1739356655325,0.001,96336.0,96327.0,6.42e-05]
["bitfinex","BTCUSD",1739356655529,0.11683394,96340.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739356655733,0.0802,96342.0,96329.0,0.00598771]
["bitfinex","BTCUSD",1739356655941,0.0802,96342.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356656156,0.1557,96339.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356656578,0.001,96338.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356656998,0.1557,96339.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356657250,0.155703,96338.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356657635,0.001,96339.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356657845,0.207598,96340.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356658169,0.001,96339.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356658373,0.155701,96338.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356658776,0.001,96339.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356658973,0.155703,96338.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356659412,0.1567,96339.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356659970,0.207598,96340.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356660181,0.1557,96339.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356660548,0.155698,96340.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356661707,0.2878996,96342.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356661865,0.1557,96339.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356662706,0.155698,96340.0,96329.0,0.16174679]
["bitfinex","BTCUSD",1739356663809,0.1557,96339.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356664218,0.0803066,96342.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356664416,0.155705,96336.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356665383,0.207602,96339.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356665504,0.155701,96338.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356666527,0.18281025,96342.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356666726,0.155703,96338.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356668004,0.207598,96340.0,96329.0,0.00603179]
["bitfinex","BTCUSD",1739356668204,0.207598,96340.0,96329.0,0.00703179]
["bitfinex","BTCUSD",1739356668405,0.18281025,96342.0,96329.0,0.16274779]
["bitfinex","BTCUSD",1739356668623,0.10261025,96342.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739356668835,0.10261025,96342.0,96331.0,0.155711]
["bitfinex","BTCUSD",1739356669040,0.155699,96340.0,96334.0,4.912e-05]
["bitfinex","BTCUSD",1739356669358,0.155699,96340.0,96329.0,0.15676008]
["bitfinex","BTCUSD",1739356669781,0.155697,96341.0,96330.0,0.16404739]
["bitfinex","BTCUSD",1739356669956,0.10261025,96342.0,96330.0,0.00833339]
["bitfinex","BTCUSD",1739356670362,0.25830525,96342.0,96330.0,0.16404639]
["bitfinex","BTCUSD",1739356670930,0.155698,96341.0,96330.0,0.16404639]
["bitfinex","BTCUSD",1739356672647,0.10261025,96342.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739356672855,0.25830525,96342.0,96331.0,0.15576758]
["bitfinex","BTCUSD",1739356672994,0.25830525,96342.0,96334.0,0.00833816]
["bitfinex","BTCUSD",1739356673195,0.25830525,96342.0,96331.0,0.15576758]
["bitfinex","BTCUSD",1739356673396,0.25830525,96342.0,96335.0,0.00833935]
["bitfinex","BTCUSD",1739356673619,0.25830525,96342.0,96331.0,0.15576758]
["bitfinex","BTCUSD",1739356674231,0.0001066,96342.0,96334.0,0.001]
["bitfinex","BTCUSD",1739356674657,0.1558016,96342.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739356675417,0.1558016,96342.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739356675637,0.0001066,96342.0,96330.0,0.207619]
["bitfinex","BTCUSD",1739356676045,0.0001066,96342.0,96331.0,0.001]
["bitfinex","BTCUSD",1739356676250,0.0001066,96342.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739356676676,0.0001066,96342.0,96335.0,0.00833935]
["bitfinex","BTCUSD",1739356677497,0.0001066,96342.0,96334.0,0.156707]
["bitfinex","BTCUSD",1739356677702,0.0001066,96342.0,96336.0,0.00838141]
["bitfinex","BTCUSD",1739356678925,0.0001066,96342.0,96334.0,0.001]
["bitfinex","BTCUSD",1739356679101,0.0001066,96342.0,96329.0,0.20788794]
["bitfinex","BTCUSD",1739356679304,0.0001066,96342.0,96335.0,0.00104696]
["bitfinex","BTCUSD",1739356680373,0.0001066,96342.0,96335.0,4.696e-05]
["bitfinex","BTCUSD",1739356680557,0.0001066,96342.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739356680918,0.0001066,96342.0,96336.0,4.48e-05]
["bitfinex","BTCUSD",1739356680919,0.1558026,96342.0,96336.0,4.48e-05]
["bitfinex","BTCUSD",1739356681121,0.1558026,96342.0,96329.0,0.15598194]
["bitfinex","BTCUSD",1739356681519,0.0001066,96342.0,96330.0,0.15577074]
["bitfinex","BTCUSD",1739356684128,0.1558016,96342.0,96330.0,5.774e-05]
["bitfinex","BTCUSD",1739356684324,0.0001066,96342.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739356684763,0.0001066,96342.0,96332.0,5.343e-05]
["bitfinex","BTCUSD",1739356685306,0.1558026,96342.0,96332.0,5.343e-05]
["bitfinex","BTCUSD",1739356685711,0.1558026,96342.0,96329.0,0.00026794]
["bitfinex","BTCUSD",1739356685925,0.1558026,96342.0,96333.0,0.0083843]
["bitfinex","BTCUSD",1739356686247,0.1558026,96342.0,96334.0,0.00033423]
["bitfinex","BTCUSD",1739356686460,0.1558026,96342.0,96334.0,0.00753423]
["bitfinex","BTCUSD",1739356686666,0.1558026,96342.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739356686816,0.0001066,96342.0,96335.0,0.00753542]
["bitfinex","BTCUSD",1739356687018,0.0001066,96342.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739356687224,0.0001066,96342.0,96336.0,0.00753661]
["bitfinex","BTCUSD",1739356687446,0.0001066,96342.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739356687651,0.0001066,96342.0,96337.0,0.0075378]
["bitfinex","BTCUSD",1739356687853,0.1558026,96342.0,96329.0,0.00026794]
["bitfinex","BTCUSD",1739356688053,0.1558026,96342.0,96338.0,0.007539]
["bitfinex","BTCUSD",1739356688257,0.1558026,96342.0,96330.0,0.15577174]
["bitfinex","BTCUSD",1739356688555,0.1558026,96342.0,96331.0,0.00753065]
["bitfinex","BTCUSD",1739356689941,0.0001066,96342.0,96331.0,0.00753065]
["bitfinex","BTCUSD",1739356690157,0.2077006,96342.0,96331.0,0.00753065]
["bitfinex","BTCUSD",1739356690335,0.155697,96341.0,96331.0,0.00753065]
["bitfinex","BTCUSD",1739356690559,0.155697,96341.0,96329.0,0.15598394]
["bitfinex","BTCUSD",1739356690697,0.1558016,96342.0,96332.0,0.00753184]
["bitfinex","BTCUSD",1739356690894,0.1558016,96342.0,96330.0,0.00752946]
["bitfinex","BTCUSD",1739356691115,0.155698,96341.0,96333.0,0.00753303]
["bitfinex","BTCUSD",1739356691354,0.155698,96340.0,96331.0,0.00753065]
["bitfinex","BTCUSD",1739356691490,0.155698,96340.0,96334.0,0.00753423]
["bitfinex","BTCUSD",1739356691703,0.287995,96341.0,96329.0,0.00026794]
["bitfinex","BTCUSD",1739356691899,0.1557,96339.0,96330.0,5.774e-05]
["bitfinex","BTCUSD",1739356692239,0.155703,96337.0,96330.0,0.0075872]
["bitfinex","BTCUSD",1739356692587,0.155701,96339.0,96330.0,0.0075872]
["bitfinex","BTCUSD",1739356693382,0.1557,96339.0,96330.0,0.0075872]
["bitfinex","BTCUSD",1739356693738,0.0804,96341.0,96330.0,0.0075872]
["bitfinex","BTCUSD",1739356693952,0.155704,96337.0,96330.0,0.0075872]
["bitfinex","BTCUSD",1739356694364,0.1557,96339.0,96330.0,0.0075872]
["bitfinex","BTCUSD",1739356694690,0.1557,96339.0,96330.0,0.00947024]
["bitfinex","BTCUSD",1739356695125,0.287996,96341.0,96330.0,0.00947024]
["bitfinex","BTCUSD",1739356695283,0.155702,96338.0,96330.0,0.00947024]
["bitfinex","BTCUSD",1739356695685,0.155702,96338.0,96330.0,0.01014063]
["bitfinex","BTCUSD",1739356695868,0.155702,96338.0,96330.0,0.01036449]
["bitfinex","BTCUSD",1739356696475,0.155698,96340.0,96330.0,0.01036449]
["bitfinex","BTCUSD",1739356696842,0.0804,96341.0,96330.0,0.01036449]
["bitfinex","BTCUSD",1739356697069,0.10261025,96342.0,96331.0,0.155711]
["bitfinex","BTCUSD",1739356697220,0.10261025,96342.0,96330.0,0.00775332]
["bitfinex","BTCUSD",1739356697405,0.25830525,96342.0,96330.0,0.00775332]
["bitfinex","BTCUSD",1739356698083,0.155697,96341.0,96330.0,0.00775332]
["bitfinex","BTCUSD",1739356699229,0.155697,96341.0,96331.0,0.00072814]
["bitfinex","BTCUSD",1739356699388,0.0001066,96342.0,96331.0,0.00072814]
["bitfinex","BTCUSD",1739356699594,0.0001066,96342.0,96330.0,0.00022386]
["bitfinex","BTCUSD",1739356699791,0.0001066,96342.0,96332.0,0.00941772]
["bitfinex","BTCUSD",1739356699999,0.535985,96346.0,96330.0,0.00022386]
["bitfinex","BTCUSD",1739356700000,0.43915823,96346.0,96330.0,0.00022386]
["bitfinex","BTCUSD",1739356700202,0.155692,96344.0,96333.0,0.00941867]
["bitfinex","BTCUSD",1739356700445,0.155692,96344.0,96331.0,0.00941676]
["bitfinex","BTCUSD",1739356700613,0.155692,96344.0,96334.0,0.00941962]
["bitfinex","BTCUSD",1739356700788,0.155692,96344.0,96332.0,0.00941772]
["bitfinex","BTCUSD",1739356700990,0.155692,96344.0,96335.0,0.00942057]
["bitfinex","BTCUSD",1739356701184,0.155692,96344.0,96330.0,0.15593786]
["bitfinex","BTCUSD",1739356701621,0.155692,96344.0,96331.0,0.00941676]
["bitfinex","BTCUSD",1739356702166,0.155692,96344.0,96332.0,0.001]
["bitfinex","BTCUSD",1739356702449,0.155692,96344.0,96333.0,0.00941867]
["bitfinex","BTCUSD",1739356702691,0.10250365,96345.0,96331.0,0.001]
["bitfinex","BTCUSD",1739356702692,0.155694,96343.0,96331.0,0.001]
["bitfinex","BTCUSD",1739356702907,0.155694,96343.0,96334.0,0.00941962]
["bitfinex","BTCUSD",1739356703105,0.155694,96343.0,96332.0,0.00941772]
["bitfinex","BTCUSD",1739356703305,0.155694,96343.0,96335.0,0.00942057]
["bitfinex","BTCUSD",1739356703517,0.155694,96343.0,96333.0,0.00941867]
["bitfinex","BTCUSD",1739356703722,0.155694,96343.0,96336.0,0.00942152]
["bitfinex","BTCUSD",1739356703921,0.155694,96343.0,96331.0,0.001]
["bitfinex","BTCUSD",1739356704146,0.155694,96343.0,96337.0,0.00942248]
["bitfinex","BTCUSD",1739356704351,0.25819465,96345.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739356704552,0.155692,96344.0,96333.0,0.001]
["bitfinex","BTCUSD",1739356704935,0.155692,96344.0,96334.0,0.00941962]
["bitfinex","BTCUSD",1739356705170,0.23157323,96346.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739356705382,0.23157323,96346.0,96337.0,0.208603]
["bitfinex","BTCUSD",1739356705578,0.23157323,96346.0,96338.0,0.00942343]
["bitfinex","BTCUSD",1739356706171,0.23157323,96346.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739356706371,0.23157323,96346.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739356706553,0.23157323,96346.0,96340.0,0.00942533]
["bitfinex","BTCUSD",1739356706978,0.23157323,96346.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739356707179,0.23157323,96346.0,96341.0,0.00942237]
["bitfinex","BTCUSD",1739356707398,0.23167983,96346.0,96340.0,0.00942142]
["bitfinex","BTCUSD",1739356707755,0.23167983,96346.0,96342.0,0.00942333]
["bitfinex","BTCUSD",1739356707998,0.23167983,96346.0,96341.0,0.00942237]
["bitfinex","BTCUSD",1739356708327,0.23167983,96346.0,96343.0,0.00942428]
["bitfinex","BTCUSD",1739356708462,0.23167983,96346.0,96342.0,0.00942333]
["bitfinex","BTCUSD",1739356708659,0.23167983,96346.0,96340.0,0.001]
["bitfinex","BTCUSD",1739356708863,0.23167983,96346.0,96343.0,0.00942428]
["bitfinex","BTCUSD",1739356709070,0.23167983,96346.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739356709277,0.23167983,96346.0,96344.0,0.00942523]
["bitfinex","BTCUSD",1739356709590,0.0001066,96346.0,96341.0,0.001]
["bitfinex","BTCUSD",1739356709774,0.0001066,96346.0,96345.0,0.00942618]
["bitfinex","BTCUSD",1739356710145,0.0001066,96346.0,96339.0,0.031699]
["bitfinex","BTCUSD",1739356710378,0.0001066,96346.0,96345.0,0.00942618]
["bitfinex","BTCUSD",1739356710622,0.0001066,96346.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739356710846,0.0001066,96346.0,96345.0,0.00942618]
["bitfinex","BTCUSD",1739356711046,0.0001066,96346.0,96343.0,0.001]
["bitfinex","BTCUSD",1739356711282,0.0001066,96346.0,96345.0,0.00942618]
["bitfinex","BTCUSD",1739356711541,0.0001066,96346.0,96334.0,0.0789]
["bitfinex","BTCUSD",1739356711773,0.0001066,96346.0,96345.0,0.00942618]
["bitfinex","BTCUSD",1739356711974,0.0001066,96346.0,96337.0,0.001]
["bitfinex","BTCUSD",1739356712382,0.0001066,96346.0,96330.0,0.20784086]
["bitfinex","BTCUSD",1739356712943,0.0001066,96346.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739356713386,0.0001066,96346.0,96345.0,0.001]
["bitfinex","BTCUSD",1739356714316,0.1557946,96346.0,96345.0,0.001]
["bitfinex","BTCUSD",1739356714693,0.0001066,96346.0,96331.0,0.0475]
["bitfinex","BTCUSD",1739356714898,0.0813066,96346.0,96331.0,0.203211]
["bitfinex","BTCUSD",1739356715101,0.2379956,96346.0,96334.0,0.001]
["bitfinex","BTCUSD",1739356715533,0.2369956,96346.0,96335.0,0.00941666]
["bitfinex","BTCUSD",1739356715690,0.30283331,96345.0,96335.0,0.00941666]
["bitfinex","BTCUSD",1739356715901,0.1557,96339.0,96331.0,0.001]
["bitfinex","BTCUSD",1739356716352,0.1557,96339.0,96330.0,0.00022386]
["bitfinex","BTCUSD",1739356716498,0.1557,96339.0,96334.0,0.001]
["bitfinex","BTCUSD",1739356717307,0.207596,96341.0,96334.0,0.001]
["bitfinex","BTCUSD",1739356717709,0.18481025,96346.0,96330.0,0.00022386]
["bitfinex","BTCUSD",1739356717946,0.155697,96341.0,96330.0,0.00022386]
["bitfinex","BTCUSD",1739356718158,0.001,96339.0,96331.0,0.00941285]
["bitfinex","BTCUSD",1739356718629,0.155697,96341.0,96330.0,0.00022386]
["bitfinex","BTCUSD",1739356718972,0.155697,96341.0,96332.0,0.00941381]
["bitfinex","BTCUSD",1739356719215,0.155697,96341.0,96330.0,0.00122386]
["bitfinex","BTCUSD",1739356719404,0.155697,96341.0,96330.0,0.00022386]
["bitfinex","BTCUSD",1739356719612,0.155697,96341.0,96333.0,0.00941476]
["bitfinex","BTCUSD",1739356719819,0.156697,96341.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356721155,0.155697,96341.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356721499,0.001,96341.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356721709,0.155699,96340.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356722726,0.155698,96340.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356723131,0.19597321,96346.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356723329,0.001,96340.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356724396,0.155696,96342.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356724750,0.207589,96344.0,96334.0,0.00122386]
["bitfinex","BTCUSD",1739356724954,0.155697,96341.0,96334.0,0.00122386]
["bitfinex","BTCUSD",1739356725177,0.155697,96341.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356725739,0.001,96342.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356725948,0.207589,96344.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356726311,0.156697,96341.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356726719,0.001,96341.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356728251,0.155699,96340.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356728656,0.001,96341.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356730187,0.155698,96341.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356730393,0.001,96339.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356730714,0.001,96339.0,96335.0,0.01279769]
["bitfinex","BTCUSD",1739356730899,0.1567,96339.0,96335.0,0.01279769]
["bitfinex","BTCUSD",1739356731123,0.1557,96339.0,96335.0,0.01279769]
["bitfinex","BTCUSD",1739356731243,0.1557,96339.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356731692,0.09524631,96345.0,96335.0,0.01279769]
["bitfinex","BTCUSD",1739356731905,0.207589,96344.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356732290,0.207591,96343.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356732493,0.001,96341.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356732868,0.155697,96341.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739356733298,0.155697,96341.0,96335.0,0.01351721]
["bitfinex","BTCUSD",1739356733768,0.155694,96343.0,96335.0,0.01351721]
["bitfinex","BTCUSD",1739356733951,0.155694,96343.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739356734126,0.155695,96342.0,96336.0,0.01126273]
["bitfinex","BTCUSD",1739356734332,0.155695,96342.0,96330.0,0.15593686]
["bitfinex","BTCUSD",1739356734530,0.155695,96342.0,96337.0,0.0107258]
["bitfinex","BTCUSD",1739356734735,0.155695,96342.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739356734934,0.155695,96342.0,96338.0,0.01072635]
["bitfinex","BTCUSD",1739356735135,0.155695,96342.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739356735469,0.155695,96342.0,96332.0,0.01072305]
["bitfinex","BTCUSD",1739356735675,0.002,96341.0,96332.0,0.01072305]
["bitfinex","BTCUSD",1739356736213,0.155695,96342.0,96332.0,0.01072305]
["bitfinex","BTCUSD",1739356736368,0.157695,96342.0,96332.0,0.01072305]
["bitfinex","BTCUSD",1739356736764,0.155695,96342.0,96332.0,0.01072305]
["bitfinex","BTCUSD",1739356736965,0.207589,96344.0,96333.0,0.00054395]
["bitfinex","BTCUSD",1739356737173,0.002,96341.0,96333.0,0.00054395]
["bitfinex","BTCUSD",1739356738782,0.155695,96342.0,96333.0,0.00054395]
["bitfinex","BTCUSD",1739356738991,0.157695,96342.0,96333.0,0.00054395]
["bitfinex","BTCUSD",1739356739420,0.155695,96342.0,96333.0,0.00054395]
["bitfinex","BTCUSD",1739356739705,0.002,96341.0,96333.0,0.00054395]
["bitfinex","BTCUSD",1739356740318,0.155695,96342.0,96333.0,0.00054395]
["bitfinex","BTCUSD",1739356740562,0.002,96342.0,96333.0,0.00054395]
["bitfinex","BTCUSD",1739356740797,0.002,96342.0,96335.0,0.0757]
["bitfinex","BTCUSD",1739356741004,0.002,96342.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739356741209,0.002,96342.0,96336.0,0.00053748]
["bitfinex","BTCUSD",1739356741403,0.002,96342.0,96335.0,0.0757]
["bitfinex","BTCUSD",1739356741609,0.002,96342.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739356741824,0.0001066,96345.0,96339.0,0.155698]
["bitfinex","BTCUSD",1739356742034,0.0001066,96345.0,96338.0,0.207602]
["bitfinex","BTCUSD",1739356742035,0.0001066,96345.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739356742238,0.002,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739356742578,0.0001066,96345.0,96339.0,0.155698]
["bitfinex","BTCUSD",1739356742887,0.002,96342.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739356743319,0.0001066,96345.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739356744154,0.0001066,96345.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739356744313,0.0001066,96345.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739356744726,0.0001066,96345.0,96344.0,0.203192]
["bitfinex","BTCUSD",1739356745150,0.0001066,96345.0,96344.0,0.058297]
["bitfinex","BTCUSD",1739356745571,0.0021066,96345.0,96344.0,0.058297]
["bitfinex","BTCUSD",1739356745777,0.0021066,96345.0,96344.0,0.213989]
["bitfinex","BTCUSD",1739356746209,0.0001066,96345.0,96344.0,0.213989]
["bitfinex","BTCUSD",1739356746382,0.0021066,96345.0,96344.0,0.214989]
["bitfinex","BTCUSD",1739356748295,0.0021066,96345.0,96344.0,0.21550924]
["bitfinex","BTCUSD",1739356748708,0.0021066,96345.0,96344.0,0.29590924]
["bitfinex","BTCUSD",1739356750146,0.0021066,96345.0,96344.0,0.17090924]
["bitfinex","BTCUSD",1739356750349,0.0021066,96345.0,96344.0,0.09269751]
["bitfinex","BTCUSD",1739356750916,0.0021066,96345.0,96344.0,0.24838951]
["bitfinex","BTCUSD",1739356754606,0.0021066,96345.0,96344.0,0.01229751]
["bitfinex","BTCUSD",1739356754819,0.0021066,96345.0,96344.0,0.16868183]
["bitfinex","BTCUSD",1739356755398,0.0021066,96345.0,96344.0,0.01298983]
["bitfinex","BTCUSD",1739356756343,0.0021066,96345.0,96340.0,0.02051181]
["bitfinex","BTCUSD",1739356756494,0.0021066,96345.0,96344.0,0.00805571]
["bitfinex","BTCUSD",1739356756701,0.0021066,96345.0,96334.0,0.3245]
["bitfinex","BTCUSD",1739356756900,0.0021066,96345.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739356757168,0.0021066,96345.0,96336.0,0.16365716]
["bitfinex","BTCUSD",1739356757306,0.0021066,96345.0,96336.0,0.00795316]
["bitfinex","BTCUSD",1739356757700,0.0001066,96345.0,96336.0,0.00795316]
["bitfinex","BTCUSD",1739356758434,0.0001066,96345.0,96336.0,0.21555816]
["bitfinex","BTCUSD",1739356758628,0.0031066,96345.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739356758811,0.0031066,96345.0,96340.0,0.00794674]
["bitfinex","BTCUSD",1739356759007,0.0001066,96345.0,96340.0,0.00794674]
["bitfinex","BTCUSD",1739356759408,0.0031066,96345.0,96340.0,0.00794674]
["bitfinex","BTCUSD",1739356760161,0.0031066,96345.0,96337.0,0.207604]
["bitfinex","BTCUSD",1739356760340,0.0031066,96345.0,96341.0,0.00662069]
["bitfinex","BTCUSD",1739356760539,0.0031066,96345.0,96337.0,0.207604]
["bitfinex","BTCUSD",1739356760756,0.0001066,96345.0,96342.0,0.00663734]
["bitfinex","BTCUSD",1739356760991,0.0001066,96345.0,96337.0,0.207604]
["bitfinex","BTCUSD",1739356761165,0.0041066,96345.0,96343.0,0.00595367]
["bitfinex","BTCUSD",1739356761366,0.0041066,96345.0,96340.0,0.001]
["bitfinex","BTCUSD",1739356761709,0.0001066,96345.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739356761872,0.0041066,96345.0,96342.0,0.001]
["bitfinex","BTCUSD",1739356762334,0.0041066,96345.0,96343.0,0.00595367]
["bitfinex","BTCUSD",1739356762454,0.0001066,96345.0,96343.0,0.00663574]
["bitfinex","BTCUSD",1739356762657,0.0041066,96345.0,96343.0,0.00663574]
["bitfinex","BTCUSD",1739356763997,0.0001066,96345.0,96343.0,0.00663574]
["bitfinex","BTCUSD",1739356764212,0.0031066,96345.0,96343.0,0.00763574]
["bitfinex","BTCUSD",1739356765109,0.0031066,96345.0,96336.0,0.207604]
["bitfinex","BTCUSD",1739356765290,0.0031066,96345.0,96344.0,0.00552818]
["bitfinex","BTCUSD",1739356765483,0.0031066,96345.0,96336.0,0.207604]
["bitfinex","BTCUSD",1739356765712,0.0031066,96345.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739356766117,0.0031066,96345.0,96339.0,0.00052017]
["bitfinex","BTCUSD",1739356767049,0.0001066,96345.0,96339.0,0.00052017]
["bitfinex","BTCUSD",1739356767422,0.0041066,96345.0,96339.0,0.00052017]
["bitfinex","BTCUSD",1739356767716,0.0001066,96345.0,96339.0,0.00052017]
["bitfinex","BTCUSD",1739356768110,0.0041066,96345.0,96339.0,0.00152017]
["bitfinex","BTCUSD",1739356768551,0.0041066,96345.0,96339.0,0.15722017]
["bitfinex","BTCUSD",1739356770140,0.0041066,96345.0,96338.0,0.00022386]
["bitfinex","BTCUSD",1739356770346,0.0041066,96345.0,96340.0,0.00544789]
["bitfinex","BTCUSD",1739356770969,0.0001066,96345.0,96340.0,0.00544789]
["bitfinex","BTCUSD",1739356771344,0.0041066,96345.0,96338.0,0.15692386]
["bitfinex","BTCUSD",1739356771546,0.0041066,96345.0,96341.0,0.00506048]
["bitfinex","BTCUSD",1739356771778,0.0001066,96345.0,96338.0,0.00022386]
["bitfinex","BTCUSD",1739356771953,0.0001066,96345.0,96342.0,0.00506103]
["bitfinex","BTCUSD",1739356772153,0.0001066,96345.0,96338.0,0.00022386]
["bitfinex","BTCUSD",1739356772354,0.0001066,96345.0,96343.0,0.00506158]
["bitfinex","BTCUSD",1739356772715,0.0001066,96345.0,96344.0,0.16075413]
["bitfinex","BTCUSD",1739356773456,0.0051066,96345.0,96344.0,0.16075413]
["bitfinex","BTCUSD",1739356773863,0.0001066,96345.0,96344.0,0.16075413]
["bitfinex","BTCUSD",1739356774949,0.0061066,96345.0,96344.0,0.16075413]
["bitfinex","BTCUSD",1739356775146,0.0061066,96345.0,96344.0,0.03575413]
["bitfinex","BTCUSD",1739356775354,0.0061066,96345.0,96344.0,0.00506213]
["bitfinex","BTCUSD",1739356775507,0.0061066,96345.0,96344.0,0.16075413]
["bitfinex","BTCUSD",1739356775717,0.0061066,96345.0,96344.0,0.155692]
["bitfinex","BTCUSD",1739356776085,0.0061066,96345.0,96344.0,0.16073897]
["bitfinex","BTCUSD",1739356776286,0.0001066,96345.0,96344.0,0.16073897]
["bitfinex","BTCUSD",1739356776489,0.0051066,96345.0,96344.0,0.16073897]
["bitfinex","BTCUSD",1739356789470,0.207555,96360.0,96344.0,0.00504697]
["bitfinex","BTCUSD",1739356789883,0.207555,96360.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739356790092,0.155673,96356.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739356790418,0.155673,96356.0,96348.0,0.00504918]
["bitfinex","BTCUSD",1739356790616,0.0827,96355.0,96348.0,0.00504918]
["bitfinex","BTCUSD",1739356790813,0.0827,96355.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739356790977,0.0827,96355.0,96349.0,0.00504743]
["bitfinex","BTCUSD",1739356791180,0.0827,96355.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739356791382,0.0827,96355.0,96350.0,0.00504798]
["bitfinex","BTCUSD",1739356791962,0.238375,96355.0,96350.0,0.00504798]
["bitfinex","BTCUSD",1739356792329,0.0827,96355.0,96351.0,0.00504853]
["bitfinex","BTCUSD",1739356792688,0.0827,96355.0,96349.0,0.155684]
["bitfinex","BTCUSD",1739356792883,0.0827,96355.0,96352.0,0.00504908]
["bitfinex","BTCUSD",1739356793124,0.0827,96355.0,96349.0,0.155684]
["bitfinex","BTCUSD",1739356793330,0.0827,96355.0,96353.0,0.00504963]
["bitfinex","BTCUSD",1739356793615,0.0827,96355.0,96349.0,0.156684]
["bitfinex","BTCUSD",1739356793819,0.0827,96355.0,96354.0,0.00505018]
["bitfinex","BTCUSD",1739356794419,0.0827,96355.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739356794623,0.0827,96355.0,96354.0,0.00505018]
["bitfinex","BTCUSD",1739356795141,0.0827,96355.0,96347.0,0.207581]
["bitfinex","BTCUSD",1739356795304,0.0827,96355.0,96354.0,0.00505018]
["bitfinex","BTCUSD",1739356795505,0.238374,96355.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739356795862,0.238374,96355.0,96349.0,0.00504743]
["bitfinex","BTCUSD",1739356797128,0.238374,96355.0,96349.0,0.00604743]
["bitfinex","BTCUSD",1739356798727,0.238374,96355.0,96349.0,0.16173043]
["bitfinex","BTCUSD",1739356799236,0.0827,96355.0,96349.0,0.00604743]
["bitfinex","BTCUSD",1739356799408,0.155676,96354.0,96349.0,0.00604743]
["bitfinex","BTCUSD",1739356800227,0.0827,96355.0,96345.0,0.01172154]
["bitfinex","BTCUSD",1739356800436,0.0827,96355.0,96350.0,0.01432602]
["bitfinex","BTCUSD",1739356800609,0.0827,96355.0,96350.0,0.00778768]
["bitfinex","BTCUSD",1739356800816,0.238375,96355.0,96351.0,0.00653355]
["bitfinex","BTCUSD",1739356801254,0.0827,96355.0,96351.0,0.00653355]
["bitfinex","BTCUSD",1739356801462,0.0827,96355.0,96352.0,0.00778768]
["bitfinex","BTCUSD",1739356801665,0.0827,96355.0,96353.0,0.00653305]
["bitfinex","BTCUSD",1739356802120,0.0827,96355.0,96354.0,0.00035781]
["bitfinex","BTCUSD",1739356802859,0.0827,96355.0,96354.0,0.00814549]
["bitfinex","BTCUSD",1739356803171,0.0847,96355.0,96354.0,0.00814549]
["bitfinex","BTCUSD",1739356803471,0.0827,96355.0,96354.0,0.00814549]
["bitfinex","BTCUSD",1739356803889,0.238374,96355.0,96354.0,0.00814549]
["bitfinex","BTCUSD",1739356804235,0.241374,96355.0,96354.0,0.00914549]
["bitfinex","BTCUSD",1739356805220,0.0857,96355.0,96344.0,0.21966265]
["bitfinex","BTCUSD",1739356805342,0.0857,96355.0,96344.0,0.01207565]
["bitfinex","BTCUSD",1739356805546,0.241375,96355.0,96345.0,0.207587]
["bitfinex","BTCUSD",1739356805770,0.241375,96355.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739356806015,0.238375,96355.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739356806354,0.240375,96355.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739356806666,0.238375,96355.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739356807167,0.240375,96355.0,96347.0,0.156686]
["bitfinex","BTCUSD",1739356807591,0.155676,96354.0,96348.0,0.00022386]
["bitfinex","BTCUSD",1739356807791,0.0848066,96355.0,96348.0,0.00022386]
["bitfinex","BTCUSD",1739356807992,0.2404806,96355.0,96348.0,0.00022386]
["bitfinex","BTCUSD",1739356808396,0.2404806,96355.0,96348.0,0.15590786]
["bitfinex","BTCUSD",1739356808637,0.2384806,96355.0,96348.0,0.15590786]
["bitfinex","BTCUSD",1739356809393,0.2424806,96355.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739356810350,0.0828066,96355.0,96344.0,0.21966265]
["bitfinex","BTCUSD",1739356810526,0.0828066,96355.0,96345.0,0.207587]
["bitfinex","BTCUSD",1739356810718,0.0828066,96355.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739356810937,0.0828066,96355.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739356811820,0.0868066,96355.0,96349.0,0.001]
["bitfinex","BTCUSD",1739356812233,0.0828066,96355.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739356812655,0.0868066,96355.0,96348.0,0.001]
["bitfinex","BTCUSD",1739356813200,0.155676,96354.0,96348.0,0.001]
["bitfinex","BTCUSD",1739356814808,0.155676,96354.0,96348.0,0.156685]
["bitfinex","BTCUSD",1739356815244,0.155676,96354.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739356815442,0.2384806,96355.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739356815581,0.004,96354.0,96348.0,0.156685]
["bitfinex","BTCUSD",1739356816254,0.2384806,96355.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739356816459,0.2384806,96355.0,96344.0,0.21966465]
["bitfinex","BTCUSD",1739356816614,0.2424806,96355.0,96348.0,0.001]
["bitfinex","BTCUSD",1739356816817,0.0868066,96355.0,96348.0,0.001]
["bitfinex","BTCUSD",1739356817044,0.155676,96354.0,96348.0,0.001]
["bitfinex","BTCUSD",1739356817244,0.155676,96354.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739356818365,0.155677,96353.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739356818510,0.155677,96353.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739356819195,0.2384816,96355.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739356819393,0.159676,96354.0,96347.0,0.156686]
["bitfinex","BTCUSD",1739356819976,0.155676,96354.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739356820331,0.004,96353.0,96346.0,0.001]
["bitfinex","BTCUSD",1739356820533,0.004,96353.0,96346.0,0.156688]
["bitfinex","BTCUSD",1739356820738,0.004,96353.0,96346.0,0.15691186]
["bitfinex","BTCUSD",1739356821785,0.1557826,96354.0,96346.0,0.15591186]
["bitfinex","BTCUSD",1739356821984,0.1557826,96354.0,96347.0,0.156686]
["bitfinex","BTCUSD",1739356822346,0.1597826,96354.0,96347.0,0.156686]
["bitfinex","BTCUSD",1739356822850,0.1557826,96354.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739356823085,0.1597826,96354.0,96346.0,0.15691186]
["bitfinex","BTCUSD",1739356823503,0.155677,96353.0,96346.0,0.15591186]
["bitfinex","BTCUSD",1739356823955,0.1597836,96354.0,96347.0,0.156687]
["bitfinex","BTCUSD",1739356825204,0.1557836,96354.0,96346.0,0.00022386]
["bitfinex","BTCUSD",1739356825404,0.004,96353.0,96346.0,0.00122386]
["bitfinex","BTCUSD",1739356825803,0.1557836,96354.0,96346.0,0.00022386]
["bitfinex","BTCUSD",1739356826164,0.155677,96353.0,96346.0,0.00022386]
["bitfinex","BTCUSD",1739356826354,0.155677,96353.0,96347.0,0.001]
["bitfinex","BTCUSD",1739356826705,0.155677,96353.0,96346.0,0.00022386]
["bitfinex","BTCUSD",1739356826912,0.155677,96353.0,96346.0,0.00122386]
["bitfinex","BTCUSD",1739356828360,0.155677,96353.0,96346.0,0.00022386]
["bitfinex","BTCUSD",1739356828566,0.155679,96352.0,96347.0,0.001]
["bitfinex","BTCUSD",1739356828922,0.155679,96352.0,96346.0,0.00022386]
["bitfinex","BTCUSD",1739356829327,0.155679,96352.0,96346.0,0.00122386]
["bitfinex","BTCUSD",1739356829765,0.155679,96352.0,96346.0,0.00022386]
["bitfinex","BTCUSD",1739356830193,0.159679,96352.0,96346.0,0.00122386]
["bitfinex","BTCUSD",1739356830400,0.155685,96349.0,96341.0,0.155695]
["bitfinex","BTCUSD",1739356830607,0.0777,96348.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739356832221,0.155688,96346.0,96342.0,0.00948678]
["bitfinex","BTCUSD",1739356832823,0.155688,96347.0,96342.0,0.00948678]
["bitfinex","BTCUSD",1739356833415,0.155688,96347.0,96346.0,0.00022386]
["bitfinex","BTCUSD",1739356834810,0.161688,96347.0,96346.0,0.00022386]
["bitfinex","BTCUSD",1739356835011,0.16272607,96347.0,96346.0,0.00022386]
["bitfinex","BTCUSD",1739356835218,0.00703807,96347.0,96325.0,0.532128]
["bitfinex","BTCUSD",1739356835422,0.00703807,96347.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739356835423,0.155699,96340.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739356835591,0.155699,96340.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739356836203,0.1245,96346.0,96326.0,0.16172396]
["bitfinex","BTCUSD",1739356836384,0.207597,96341.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739356836585,0.155699,96340.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739356837125,0.155699,96340.0,96326.0,0.32185361]
["bitfinex","BTCUSD",1739356837429,0.155699,96340.0,96327.0,0.207626]
["bitfinex","BTCUSD",1739356837656,0.155697,96341.0,96329.0,0.155715]
["bitfinex","BTCUSD",1739356838090,0.002,96340.0,96329.0,0.155715]
["bitfinex","BTCUSD",1739356838572,0.155697,96341.0,96329.0,0.17698846]
["bitfinex","BTCUSD",1739356838770,0.157697,96341.0,96329.0,0.17698846]
["bitfinex","BTCUSD",1739356838995,0.155699,96340.0,96329.0,0.17698846]
["bitfinex","BTCUSD",1739356839196,0.155716,96329.0,96326.0,0.01172396]
["bitfinex","BTCUSD",1739356839399,0.0468,96338.0,96320.0,0.02129009]
["bitfinex","BTCUSD",1739356839600,0.155712,96332.0,96320.0,0.02129009]
["bitfinex","BTCUSD",1739356839901,0.00103807,96331.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739356840206,0.00103807,96331.0,96319.0,0.15595565]
["bitfinex","BTCUSD",1739356840406,0.00103807,96331.0,96322.0,0.01168804]
["bitfinex","BTCUSD",1739356841006,0.15675007,96332.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739356841204,0.155712,96332.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739356841412,0.004,96329.0,96319.0,0.15595465]
["bitfinex","BTCUSD",1739356841815,0.155712,96332.0,96319.0,0.15595465]
["bitfinex","BTCUSD",1739356842222,0.159712,96332.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356842519,0.155712,96332.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356843033,0.002,96329.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356844826,0.155713,96331.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356845026,0.15571,96333.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356845238,0.00503807,96332.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356845596,0.00103807,96332.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356845941,0.003,96331.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356846340,0.15571,96333.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356846740,0.004,96332.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356847257,0.004,96332.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739356847464,0.004,96332.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356848426,0.155709,96333.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356848820,0.160709,96333.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356849228,0.155709,96333.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356849737,0.160709,96333.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356852044,0.160709,96333.0,96321.0,0.16703702]
["bitfinex","BTCUSD",1739356852243,0.160709,96333.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739356853039,0.155709,96333.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739356853246,0.207615,96333.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356853443,0.155713,96331.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356853904,0.15675107,96331.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356854239,0.155713,96331.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356854602,0.00503807,96333.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356854778,0.155712,96332.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356854991,0.00103807,96331.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356855123,0.00403807,96331.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356855320,0.00403807,96331.0,96321.0,0.16703602]
["bitfinex","BTCUSD",1739356855531,0.00103807,96331.0,96321.0,0.01130802]
["bitfinex","BTCUSD",1739356856037,0.207616,96332.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739356856272,0.00103807,96331.0,96319.0,0.00022365]
["bitfinex","BTCUSD",1739356856673,0.00103807,96331.0,96320.0,0.01142015]
["bitfinex","BTCUSD",1739356857064,0.155716,96330.0,96320.0,0.01142015]
["bitfinex","BTCUSD",1739356857263,0.00103807,96329.0,96320.0,0.01142015]
["bitfinex","BTCUSD",1739356858449,0.00203807,96329.0,96320.0,0.01142015]
["bitfinex","BTCUSD",1739356858881,0.001,96329.0,96320.0,0.01142015]
["bitfinex","BTCUSD",1739356860258,0.001,96329.0,96320.0,0.16715015]
["bitfinex","BTCUSD",1739356860695,0.001,96329.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739356860858,0.001,96329.0,96321.0,0.155727]
["bitfinex","BTCUSD",1739356863468,0.001,96329.0,96320.0,0.21905915]
["bitfinex","BTCUSD",1739356863744,0.001,96329.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739356865509,0.001,96329.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739356866326,0.001,96329.0,96320.0,0.21905915]
["bitfinex","BTCUSD",1739356866548,0.001,96329.0,96321.0,0.155727]
["bitfinex","BTCUSD",1739356866945,0.001,96329.0,96320.0,0.21905915]
["bitfinex","BTCUSD",1739356867167,0.001,96329.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739356868298,0.0011066,96329.0,96320.0,0.21905915]
["bitfinex","BTCUSD",1739356868696,0.0011066,96329.0,96320.0,0.01142015]
["bitfinex","BTCUSD",1739356869816,0.0011066,96329.0,96324.0,0.39597544]
["bitfinex","BTCUSD",1739356870252,0.0802,96328.0,96324.0,0.39597544]
["bitfinex","BTCUSD",1739356870469,0.00103807,96327.0,96324.0,0.39597544]
["bitfinex","BTCUSD",1739356870651,0.0802,96328.0,96324.0,0.39597544]
["bitfinex","BTCUSD",1739356870824,0.00103807,96327.0,96324.0,0.39597544]
["bitfinex","BTCUSD",1739356871573,0.15675807,96327.0,96324.0,0.39597544]
["bitfinex","BTCUSD",1739356871729,0.00103807,96327.0,96324.0,0.39497544]
["bitfinex","BTCUSD",1739356871921,0.00103807,96327.0,96324.0,0.39597544]
["bitfinex","BTCUSD",1739356872750,0.0812,96328.0,96324.0,0.39597544]
["bitfinex","BTCUSD",1739356872751,0.0802,96328.0,96324.0,0.39597544]
["bitfinex","BTCUSD",1739356872926,0.0802,96328.0,96324.0,0.39497544]
["bitfinex","BTCUSD",1739356873127,0.0802,96328.0,96324.0,0.39697544]
["bitfinex","BTCUSD",1739356873334,0.0802,96328.0,96324.0,0.39557544]
["bitfinex","BTCUSD",1739356873831,0.0812,96328.0,96324.0,0.39557544]
["bitfinex","BTCUSD",1739356874035,0.001,96328.0,96324.0,0.39557544]
["bitfinex","BTCUSD",1739356874238,0.0001066,96329.0,96324.0,0.39557544]
["bitfinex","BTCUSD",1739356874663,0.004,96328.0,96324.0,0.39357544]
["bitfinex","BTCUSD",1739356876248,0.004,96328.0,96324.0,0.37295209]
["bitfinex","BTCUSD",1739356876450,0.0001066,96329.0,96324.0,0.37295209]
["bitfinex","BTCUSD",1739356876851,0.0051066,96329.0,96324.0,0.37295209]
["bitfinex","BTCUSD",1739356877098,0.0051066,96329.0,96326.0,0.155719]
["bitfinex","BTCUSD",1739356877303,0.0001066,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739356877505,0.0001066,96329.0,96328.0,0.15675501]
["bitfinex","BTCUSD",1739356877815,0.0041066,96329.0,96328.0,0.15675501]
["bitfinex","BTCUSD",1739356878012,0.0001066,96329.0,96328.0,0.15675501]
["bitfinex","BTCUSD",1739356878580,0.0011066,96329.0,96328.0,0.15675501]
["bitfinex","BTCUSD",1739356878930,0.0011066,96329.0,96328.0,0.25925866]
["bitfinex","BTCUSD",1739356879142,0.0011066,96329.0,96328.0,0.33792065]
["bitfinex","BTCUSD",1739356879340,0.0011066,96329.0,96328.0,0.33692065]
["bitfinex","BTCUSD",1739356879544,0.0011066,96329.0,96328.0,0.33992065]
["bitfinex","BTCUSD",1739356880278,0.0001066,96329.0,96328.0,0.33992065]
["bitfinex","BTCUSD",1739356880477,0.0041066,96329.0,96328.0,0.33992065]
["bitfinex","BTCUSD",1739356881888,0.0001066,96329.0,96328.0,0.34392065]
["bitfinex","BTCUSD",1739356882591,0.0001066,96329.0,96328.0,0.35525196]
["bitfinex","BTCUSD",1739356885269,0.0001066,96329.0,96328.0,0.37825196]
["bitfinex","BTCUSD",1739356888443,0.0001066,96329.0,96328.0,0.3774126]
["bitfinex","BTCUSD",1739356889742,0.207578,96350.0,96329.0,0.023]
["bitfinex","BTCUSD",1739356889743,0.06803923,96350.0,96329.0,0.023]
["bitfinex","BTCUSD",1739356889932,0.01,96377.0,96329.0,0.023]
["bitfinex","BTCUSD",1739356889933,0.155687,96347.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739356890289,0.155684,96349.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739356890650,0.155684,96349.0,96336.0,0.023]
["bitfinex","BTCUSD",1739356891530,0.155685,96348.0,96336.0,0.023]
["bitfinex","BTCUSD",1739356891733,0.157687,96347.0,96336.0,0.023]
["bitfinex","BTCUSD",1739356892511,0.155685,96349.0,96337.0,0.023]
["bitfinex","BTCUSD",1739356892709,0.009,96348.0,96337.0,0.023]
["bitfinex","BTCUSD",1739356893078,0.164685,96348.0,96337.0,0.023]
["bitfinex","BTCUSD",1739356893284,0.002,96348.0,96334.0,0.023]
["bitfinex","BTCUSD",1739356893465,0.002,96347.0,96338.0,0.023]
["bitfinex","BTCUSD",1739356893617,0.009,96347.0,96338.0,0.023]
["bitfinex","BTCUSD",1739356894057,0.009,96347.0,96336.0,0.001]
["bitfinex","BTCUSD",1739356894058,0.009,96347.0,96336.0,0.024]
["bitfinex","BTCUSD",1739356894621,0.007,96347.0,96337.0,0.023]
["bitfinex","BTCUSD",1739356895137,0.155685,96348.0,96337.0,0.023]
["bitfinex","BTCUSD",1739356895469,0.162685,96348.0,96337.0,0.024]
["bitfinex","BTCUSD",1739356895773,0.155685,96348.0,96337.0,0.023]
["bitfinex","BTCUSD",1739356895980,0.155685,96348.0,96337.0,0.024]
["bitfinex","BTCUSD",1739356896146,0.15,96375.0,96337.0,0.024]
["bitfinex","BTCUSD",1739356896343,0.155686,96348.0,96337.0,0.024]
["bitfinex","BTCUSD",1739356896545,0.155686,96348.0,96337.0,0.023]
["bitfinex","BTCUSD",1739356897293,0.162686,96348.0,96337.0,0.024]
["bitfinex","BTCUSD",1739356898879,0.155687,96347.0,96337.0,0.001]
["bitfinex","BTCUSD",1739356899490,0.007,96348.0,96339.0,0.023]
["bitfinex","BTCUSD",1739356899951,0.155685,96349.0,96340.0,0.023]
["bitfinex","BTCUSD",1739356900152,0.155686,96348.0,96339.0,0.053698]
["bitfinex","BTCUSD",1739356900354,0.155686,96348.0,96337.0,0.207603]
["bitfinex","BTCUSD",1739356901647,0.155686,96348.0,96339.0,0.155698]
["bitfinex","BTCUSD",1739356902156,0.155686,96348.0,96339.0,0.156698]
["bitfinex","BTCUSD",1739356902355,0.155686,96348.0,96339.0,0.155698]
["bitfinex","BTCUSD",1739356902909,0.155688,96347.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739356903111,0.155691,96345.0,96338.0,0.023]
["bitfinex","BTCUSD",1739356903312,0.207583,96347.0,96338.0,0.178701]
["bitfinex","BTCUSD",1739356903575,0.207574,96351.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356903576,0.155689,96346.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356903872,0.00103807,96348.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356904081,0.155687,96347.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356905412,0.00103807,96349.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356905413,0.155689,96346.0,96339.0,0.001]
["bitfinex","BTCUSD",1739356905620,0.155689,96346.0,96336.0,0.023]
["bitfinex","BTCUSD",1739356905833,0.155692,96345.0,96335.0,0.02322365]
["bitfinex","BTCUSD",1739356906042,0.155692,96345.0,96335.0,0.17892865]
["bitfinex","BTCUSD",1739356906297,0.155688,96347.0,96335.0,0.17892865]
["bitfinex","BTCUSD",1739356906556,0.01947862,96345.0,96335.0,0.17892865]
["bitfinex","BTCUSD",1739356907979,0.05065855,96344.0,96335.0,0.17892865]
["bitfinex","BTCUSD",1739356909206,0.05065855,96343.0,96335.0,0.17892865]
["bitfinex","BTCUSD",1739356910129,0.01947862,96342.0,96335.0,0.17892865]
["bitfinex","BTCUSD",1739356910915,0.01947862,96342.0,96335.0,0.00022365]
["bitfinex","BTCUSD",1739356911160,0.01947862,96342.0,96335.0,0.02322365]
["bitfinex","BTCUSD",1739356911814,0.01947862,96341.0,96336.0,0.023]
["bitfinex","BTCUSD",1739356912945,0.01947862,96340.0,96335.0,0.15592965]
["bitfinex","BTCUSD",1739356913209,0.01947862,96340.0,96336.0,0.023]
["bitfinex","BTCUSD",1739356913967,0.05066535,96339.0,96336.0,0.023]
["bitfinex","BTCUSD",1739356915162,0.05066535,96338.0,96336.0,0.023]
["bitfinex","BTCUSD",1739356915371,0.05066535,96338.0,96336.0,0.001]
["bitfinex","BTCUSD",1739356915569,0.13236535,96338.0,96336.0,0.001]
["bitfinex","BTCUSD",1739356916252,0.15674107,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739356916596,0.20740642,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739356917444,0.20740642,96337.0,96335.0,0.00022365]
["bitfinex","BTCUSD",1739356917906,0.17621969,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739356918033,0.02051669,96337.0,96336.0,0.00122386]
["bitfinex","BTCUSD",1739356918229,0.02051669,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356918434,0.02051669,96337.0,96336.0,0.00122386]
["bitfinex","BTCUSD",1739356918879,0.17621969,96337.0,96336.0,0.00122386]
["bitfinex","BTCUSD",1739356920326,0.17621969,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356922360,0.17721969,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356924543,0.15774107,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356924985,0.15674107,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356925385,0.15774107,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356926688,0.156703,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356927057,0.15774107,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356929416,0.00203807,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356930042,0.001,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356930750,0.15774107,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356931159,0.001,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356931725,0.156703,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356931968,0.15774107,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356932358,0.00203807,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356933441,0.15774107,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356933858,0.38154472,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356934058,0.38050665,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356934801,0.37950665,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356935022,0.38650665,96337.0,96336.0,0.00122386]
["bitfinex","BTCUSD",1739356937703,0.38650665,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356937704,0.37950665,96337.0,96336.0,0.00022386]
["bitfinex","BTCUSD",1739356938148,0.38850665,96337.0,96336.0,0.00122386]
["bitfinex","BTCUSD",1739356944232,0.286003,96337.0,96336.0,0.00122386]
["bitfinex","BTCUSD",1739356966445,0.00492727,96337.0,96336.0,0.00122386]
["bitfinex","BTCUSD",1739356966686,0.00596534,96337.0,96336.0,0.00122386]
["bitfinex","BTCUSD",1739356966898,0.26417199,96337.0,96336.0,0.00122386]
["bitfinex","BTCUSD",1739356967035,0.26313392,96337.0,96336.0,0.00122386]
["bitfinex","BTCUSD",1739356969389,0.39263392,96337.0,96336.0,0.00122386]
["bitfinex","BTCUSD",1739356970249,0.39263392,96337.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739356970250,0.155708,96334.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739356970449,0.09524631,96330.0,96307.0,0.01127469]
["bitfinex","BTCUSD",1739356970737,0.155727,96322.0,96307.0,0.01127469]
["bitfinex","BTCUSD",1739356970948,0.15676707,96321.0,96309.0,0.02094501]
["bitfinex","BTCUSD",1739356972083,0.15676707,96321.0,96307.0,0.01127469]
["bitfinex","BTCUSD",1739356972301,0.00103807,96320.0,96309.0,0.002]
["bitfinex","BTCUSD",1739356972518,0.00103807,96320.0,96309.0,0.005]
["bitfinex","BTCUSD",1739356973143,0.00103807,96320.0,96309.0,0.003]
["bitfinex","BTCUSD",1739356973735,0.00103807,96321.0,96308.0,0.02125284]
["bitfinex","BTCUSD",1739356973946,0.00103807,96320.0,96308.0,0.02125284]
["bitfinex","BTCUSD",1739356974148,0.00103807,96321.0,96308.0,0.02125284]
["bitfinex","BTCUSD",1739356974599,0.00103807,96320.0,96308.0,0.02125284]
["bitfinex","BTCUSD",1739356974854,0.00103807,96321.0,96309.0,0.003]
["bitfinex","BTCUSD",1739356975127,0.363375,96319.0,96309.0,0.003]
["bitfinex","BTCUSD",1739356975352,0.20762,96330.0,96310.0,0.30290631]
["bitfinex","BTCUSD",1739356975598,0.155719,96327.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739356975823,0.15675707,96327.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739356976086,0.15675707,96327.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739356976315,0.15675707,96327.0,96309.0,0.0832]
["bitfinex","BTCUSD",1739356976316,0.15675807,96327.0,96309.0,0.0832]
["bitfinex","BTCUSD",1739356976529,0.155721,96326.0,96309.0,0.0812]
["bitfinex","BTCUSD",1739356976766,0.155721,96326.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739356978452,0.158721,96326.0,96309.0,0.236948]
["bitfinex","BTCUSD",1739356979062,0.155721,96326.0,96309.0,0.236948]
["bitfinex","BTCUSD",1739356979258,0.158721,96326.0,96309.0,0.236948]
["bitfinex","BTCUSD",1739356979991,0.158721,96326.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739356980214,0.003,96326.0,96309.0,0.236948]
["bitfinex","BTCUSD",1739356980347,0.155722,96325.0,96309.0,0.236948]
["bitfinex","BTCUSD",1739356980559,0.155721,96326.0,96309.0,0.236948]
["bitfinex","BTCUSD",1739356980927,0.20866607,96327.0,96309.0,0.0812]
["bitfinex","BTCUSD",1739356981219,0.155723,96325.0,96309.0,0.0812]
["bitfinex","BTCUSD",1739356981474,0.155723,96325.0,96309.0,0.236948]
["bitfinex","BTCUSD",1739356981676,0.21063,96326.0,96309.0,0.0812]
["bitfinex","BTCUSD",1739356981849,0.155726,96323.0,96309.0,0.0812]
["bitfinex","BTCUSD",1739356984006,0.159726,96323.0,96309.0,0.0812]
["bitfinex","BTCUSD",1739356984337,0.004,96323.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739356984466,0.004,96323.0,96310.0,0.30290831]
["bitfinex","BTCUSD",1739356984467,0.004,96323.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739356984669,0.004,96323.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739356984893,0.004,96323.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739356985095,0.004,96323.0,96312.0,0.030742]
["bitfinex","BTCUSD",1739356985308,0.207621,96330.0,96311.0,0.155743]
["bitfinex","BTCUSD",1739356985309,0.155719,96327.0,96311.0,0.155743]
["bitfinex","BTCUSD",1739356985510,0.004,96323.0,96311.0,0.155743]
["bitfinex","BTCUSD",1739356985994,0.004,96323.0,96310.0,0.25099231]
["bitfinex","BTCUSD",1739356986771,0.155719,96327.0,96312.0,0.001]
["bitfinex","BTCUSD",1739356987010,0.001,96323.0,96312.0,0.001]
["bitfinex","BTCUSD",1739356987201,0.001,96323.0,96310.0,0.25099231]
["bitfinex","BTCUSD",1739356987409,0.001,96323.0,96310.0,0.09624631]
["bitfinex","BTCUSD",1739356987603,0.155722,96326.0,96310.0,0.09524631]
["bitfinex","BTCUSD",1739356987828,0.155723,96325.0,96310.0,0.09524631]
["bitfinex","BTCUSD",1739356988724,0.001,96323.0,96310.0,0.09624631]
["bitfinex","BTCUSD",1739356989947,0.001,96323.0,96310.0,0.25199231]
["bitfinex","BTCUSD",1739356990204,0.001,96323.0,96310.0,0.25099231]
["bitfinex","BTCUSD",1739356990445,0.00022387,96324.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739356990757,0.00022387,96324.0,96310.0,0.09524631]
["bitfinex","BTCUSD",1739356990906,0.00022387,96324.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739356991313,0.15594787,96324.0,96310.0,0.09524631]
["bitfinex","BTCUSD",1739356991472,0.15794787,96324.0,96310.0,0.09524631]
["bitfinex","BTCUSD",1739356992182,0.15594787,96324.0,96310.0,0.09524631]
["bitfinex","BTCUSD",1739356992640,0.15594787,96324.0,96310.0,0.25099231]
["bitfinex","BTCUSD",1739356993613,0.15794787,96324.0,96310.0,0.25099231]
["bitfinex","BTCUSD",1739356995370,0.15794787,96324.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739356995804,0.00222387,96324.0,96310.0,0.09524631]
["bitfinex","BTCUSD",1739356996141,0.15794787,96324.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739356996343,0.00222387,96324.0,96312.0,0.00103821]
["bitfinex","BTCUSD",1739356996518,0.00022387,96324.0,96312.0,0.00103821]
["bitfinex","BTCUSD",1739356996722,0.00022387,96324.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739356996936,0.00022387,96324.0,96313.0,0.15677916]
["bitfinex","BTCUSD",1739356996937,0.00222387,96324.0,96313.0,0.15677916]
["bitfinex","BTCUSD",1739356997347,0.00022387,96324.0,96313.0,0.15677916]
["bitfinex","BTCUSD",1739356997552,0.00222387,96324.0,96313.0,0.15677916]
["bitfinex","BTCUSD",1739356997978,0.00222387,96324.0,96314.0,0.023]
["bitfinex","BTCUSD",1739356998183,0.00022387,96324.0,96323.0,0.178726]
["bitfinex","BTCUSD",1739356998385,0.00222387,96324.0,96323.0,0.28226768]
["bitfinex","BTCUSD",1739356998626,0.00222387,96324.0,96323.0,0.28122965]
["bitfinex","BTCUSD",1739356999695,0.00022387,96324.0,96323.0,0.28122965]
["bitfinex","BTCUSD",1739357000170,0.00222387,96324.0,96323.0,0.28122965]
["bitfinex","BTCUSD",1739357000378,0.00222387,96324.0,96323.0,0.29228606]
["bitfinex","BTCUSD",1739357001151,0.00022387,96324.0,96323.0,0.31335934]
["bitfinex","BTCUSD",1739357001383,0.00022387,96324.0,96323.0,0.31635934]
["bitfinex","BTCUSD",1739357002004,0.00022387,96324.0,96323.0,0.32035934]
["bitfinex","BTCUSD",1739357002745,0.00022387,96324.0,96323.0,0.31735934]
["bitfinex","BTCUSD",1739357002951,0.00022387,96324.0,96323.0,0.16163334]
["bitfinex","BTCUSD",1739357003239,0.00022387,96324.0,96323.0,0.04012969]
["bitfinex","BTCUSD",1739357003430,0.00022387,96324.0,96323.0,0.04412969]
["bitfinex","BTCUSD",1739357003636,0.00022387,96324.0,96323.0,0.03612969]
["bitfinex","BTCUSD",1739357003848,0.00022387,96324.0,96323.0,0.03212969]
["bitfinex","BTCUSD",1739357004058,0.00022387,96324.0,96323.0,0.04612969]
["bitfinex","BTCUSD",1739357004186,0.00022387,96324.0,96323.0,0.03507328]
["bitfinex","BTCUSD",1739357004389,0.00022387,96324.0,96323.0,0.02107328]
["bitfinex","BTCUSD",1739357004640,0.00022387,96324.0,96323.0,0.03307328]
["bitfinex","BTCUSD",1739357005017,0.00022387,96324.0,96323.0,0.02907328]
["bitfinex","BTCUSD",1739357006266,0.00022387,96324.0,96323.0,0.02407328]
["bitfinex","BTCUSD",1739357006458,0.00322387,96324.0,96323.0,0.02407328]
["bitfinex","BTCUSD",1739357006660,0.00322387,96324.0,96323.0,0.02107328]
["bitfinex","BTCUSD",1739357006865,0.00022387,96324.0,96323.0,0.02207328]
["bitfinex","BTCUSD",1739357007438,0.00022387,96324.0,96323.0,0.02507328]
["bitfinex","BTCUSD",1739357007637,0.00022387,96324.0,96323.0,0.02407328]
["bitfinex","BTCUSD",1739357008112,0.00022387,96324.0,96323.0,0.02807328]
["bitfinex","BTCUSD",1739357010869,0.00022387,96324.0,96323.0,0.02107328]
["bitfinex","BTCUSD",1739357011098,0.00022387,96324.0,96323.0,0.02407328]
["bitfinex","BTCUSD",1739357011257,0.00022387,96324.0,96323.0,0.02807328]
["bitfinex","BTCUSD",1739357014749,0.00022387,96324.0,96323.0,0.18379928]
["bitfinex","BTCUSD",1739357015477,0.00022387,96324.0,96323.0,0.02807328]
["bitfinex","BTCUSD",1739357021277,0.15594787,96324.0,96323.0,0.007]
["bitfinex","BTCUSD",1739357023238,0.15676507,96323.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357023678,0.155727,96322.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357023944,0.004,96321.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357025257,0.155728,96322.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357026193,0.004,96321.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357026643,0.155728,96322.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357026964,0.159728,96322.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357027658,0.004,96322.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357028319,0.15676407,96323.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357028459,0.004,96321.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357028881,0.155727,96323.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357029396,0.004,96322.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357029757,0.15676507,96323.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357029954,0.155728,96322.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357030156,0.004,96323.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357030359,0.159726,96323.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357031758,0.004,96323.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357032162,0.159726,96323.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357033201,0.004,96323.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357033618,0.15676507,96322.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357033878,0.00103807,96322.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357034374,0.00022387,96324.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357034596,0.155727,96323.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357034970,0.004,96322.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357038663,0.00422387,96324.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357038858,0.00103807,96323.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357039066,0.15676407,96323.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357039405,0.004,96322.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357040433,0.00422387,96322.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357041182,0.00022387,96322.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357042200,0.00422387,96322.0,96312.0,0.01111658]
["bitfinex","BTCUSD",1739357043369,0.00103807,96321.0,96312.0,0.0001066]
["bitfinex","BTCUSD",1739357043570,0.155742,96313.0,96312.0,0.0001066]
["bitfinex","BTCUSD",1739357043873,0.33634565,96313.0,96312.0,0.0001066]
["bitfinex","BTCUSD",1739357044814,0.38144565,96313.0,96312.0,0.0001066]
["bitfinex","BTCUSD",1739357045207,0.155758,96304.0,96287.0,0.13636405]
["bitfinex","BTCUSD",1739357045333,0.155764,96300.0,96284.0,0.01103762]
["bitfinex","BTCUSD",1739357045533,0.00103807,96299.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739357045777,0.155761,96302.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739357045973,0.00103807,96301.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739357046309,0.00103807,96301.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739357046515,0.00103807,96301.0,96286.0,0.15622681]
["bitfinex","BTCUSD",1739357046899,0.00103807,96302.0,96286.0,0.15622581]
["bitfinex","BTCUSD",1739357047232,0.00103807,96301.0,96286.0,0.15622581]
["bitfinex","BTCUSD",1739357047438,0.003,96300.0,96286.0,0.15622581]
["bitfinex","BTCUSD",1739357047645,0.00103807,96299.0,96286.0,0.15622581]
["bitfinex","BTCUSD",1739357047802,0.00103807,96299.0,96286.0,0.00044181]
["bitfinex","BTCUSD",1739357048003,0.00103807,96299.0,96286.0,0.15622581]
["bitfinex","BTCUSD",1739357048546,0.00103807,96300.0,96286.0,0.15622581]
["bitfinex","BTCUSD",1739357048741,0.00103807,96300.0,96286.0,0.00044181]
["bitfinex","BTCUSD",1739357049106,0.002,96299.0,96286.0,0.00044181]
["bitfinex","BTCUSD",1739357050249,0.002,96299.0,96282.0,0.15]
["bitfinex","BTCUSD",1739357050473,0.002,96299.0,96282.0,0.35785343]
["bitfinex","BTCUSD",1739357050588,0.002,96299.0,96285.0,0.15]
["bitfinex","BTCUSD",1739357050863,0.155759,96303.0,96285.0,0.15]
["bitfinex","BTCUSD",1739357051112,0.004,96300.0,96285.0,0.15]
["bitfinex","BTCUSD",1739357051623,0.00103807,96302.0,96285.0,0.15]
["bitfinex","BTCUSD",1739357051761,0.0789,96301.0,96282.0,0.20785343]
["bitfinex","BTCUSD",1739357051984,0.003,96299.0,96284.0,0.15]
["bitfinex","BTCUSD",1739357052217,0.00103807,96298.0,96284.0,0.15]
["bitfinex","BTCUSD",1739357052427,0.0789,96301.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739357053086,0.0789,96301.0,96286.0,0.1558916]
["bitfinex","BTCUSD",1739357054155,0.0789,96301.0,96286.0,0.0001066]
["bitfinex","BTCUSD",1739357054512,0.0789,96301.0,96286.0,0.1558916]
["bitfinex","BTCUSD",1739357054697,0.0789,96301.0,96286.0,0.0001066]
["bitfinex","BTCUSD",1739357054892,0.0839,96301.0,96286.0,0.0001066]
["bitfinex","BTCUSD",1739357056323,0.0839,96301.0,96285.0,0.0308926]
["bitfinex","BTCUSD",1739357056524,0.0839,96301.0,96284.0,0.15]
["bitfinex","BTCUSD",1739357056706,0.0839,96301.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739357057657,0.0789,96301.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739357058000,0.0839,96301.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739357058310,0.0789,96301.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739357058538,0.0789,96301.0,96284.0,0.305787]
["bitfinex","BTCUSD",1739357058719,0.0839,96301.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739357059968,0.0789,96301.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739357060125,0.0789,96301.0,96284.0,0.15]
["bitfinex","BTCUSD",1739357060511,0.0789,96301.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739357060710,0.0789,96301.0,96284.0,0.305789]
["bitfinex","BTCUSD",1739357061353,0.0839,96301.0,96284.0,0.305789]
["bitfinex","BTCUSD",1739357061959,0.15577,96296.0,96282.0,0.00013243]
["bitfinex","BTCUSD",1739357062123,0.00103807,96295.0,96282.0,0.00013243]
["bitfinex","BTCUSD",1739357062339,0.15680707,96297.0,96282.0,0.00013243]
["bitfinex","BTCUSD",1739357062589,0.00103807,96296.0,96282.0,0.00013243]
["bitfinex","BTCUSD",1739357062965,0.155779,96290.0,96282.0,0.00013243]
["bitfinex","BTCUSD",1739357063158,0.00103807,96289.0,96282.0,0.00013243]
["bitfinex","BTCUSD",1739357063365,0.00103807,96291.0,96282.0,0.00013243]
["bitfinex","BTCUSD",1739357063562,0.00103807,96291.0,96282.0,0.00113243]
["bitfinex","BTCUSD",1739357063987,0.00103807,96293.0,96282.0,0.00113243]
["bitfinex","BTCUSD",1739357064194,0.00103807,96292.0,96282.0,0.00113243]
["bitfinex","BTCUSD",1739357064882,0.002,96290.0,96282.0,0.00113243]
["bitfinex","BTCUSD",1739357065080,0.002,96290.0,96284.0,0.0001066]
["bitfinex","BTCUSD",1739357065334,0.00203807,96292.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357065567,0.00503807,96292.0,96269.0,0.02039962]
["bitfinex","BTCUSD",1739357065849,0.00503807,96292.0,96277.0,0.1558]
["bitfinex","BTCUSD",1739357066011,0.00203807,96292.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739357066285,0.00103807,96292.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739357066508,0.001,96290.0,96275.0,0.00683276]
["bitfinex","BTCUSD",1739357066686,0.001,96290.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357067352,0.001,96290.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739357067739,4.409e-05,96290.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357068399,0.00108216,96290.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357068690,0.00208216,96290.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357069385,0.00108216,96290.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357069587,0.00208216,96290.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357070231,0.00104409,96290.0,96275.0,0.00683276]
["bitfinex","BTCUSD",1739357071140,4.409e-05,96290.0,96275.0,0.00683276]
["bitfinex","BTCUSD",1739357071345,0.00104409,96290.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357072347,4.409e-05,96290.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357073171,4.409e-05,96290.0,96275.0,0.16263476]
["bitfinex","BTCUSD",1739357073408,0.00104409,96290.0,96275.0,0.16263476]
["bitfinex","BTCUSD",1739357074194,0.00104409,96290.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739357074390,0.00104409,96290.0,96275.0,0.00683276]
["bitfinex","BTCUSD",1739357074593,4.409e-05,96290.0,96275.0,0.00683276]
["bitfinex","BTCUSD",1739357074965,0.00104409,96290.0,96275.0,0.00683276]
["bitfinex","BTCUSD",1739357075175,0.00104409,96290.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739357075335,4.409e-05,96290.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739357075919,0.00104409,96290.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357076150,0.00104409,96290.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739357076360,0.00104409,96290.0,96276.0,0.1558]
["bitfinex","BTCUSD",1739357076514,0.00104409,96290.0,96273.0,0.15]
["bitfinex","BTCUSD",1739357076695,0.00104409,96290.0,96276.0,0.0001066]
["bitfinex","BTCUSD",1739357076896,0.00126796,96290.0,96276.0,0.0001066]
["bitfinex","BTCUSD",1739357078167,0.00126796,96290.0,96276.0,0.1559076]
["bitfinex","BTCUSD",1739357078893,0.18910621,96296.0,96277.0,0.00779044]
["bitfinex","BTCUSD",1739357079112,0.18910621,96296.0,96277.0,0.00783453]
["bitfinex","BTCUSD",1739357079513,0.155775,96293.0,96277.0,0.00783453]
["bitfinex","BTCUSD",1739357079738,0.155774,96293.0,96277.0,0.00783453]
["bitfinex","BTCUSD",1739357080143,0.155774,96293.0,96274.0,0.15]
["bitfinex","BTCUSD",1739357080544,0.155772,96294.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739357081122,0.155772,96294.0,96274.0,0.15]
["bitfinex","BTCUSD",1739357081358,0.155772,96294.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739357081580,0.001,96293.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739357081799,4.413e-05,96294.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357082026,0.00104413,96294.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357082342,0.00504413,96294.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357082821,0.15681713,96294.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357083688,0.15581713,96294.0,96277.0,0.15]
["bitfinex","BTCUSD",1739357083923,0.155774,96293.0,96277.0,0.15]
["bitfinex","BTCUSD",1739357084972,0.155774,96293.0,96276.0,0.305801]
["bitfinex","BTCUSD",1739357085194,0.156774,96293.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739357085727,0.155777,96292.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739357086184,0.155777,96292.0,96272.0,0.0802]
["bitfinex","BTCUSD",1739357086418,0.155777,96292.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739357087198,0.004,96293.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739357087426,0.158775,96293.0,96274.0,0.155803]
["bitfinex","BTCUSD",1739357087633,0.155775,96293.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739357087848,0.156775,96293.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739357088029,0.002,96292.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739357088200,0.002,96292.0,96276.0,0.0001066]
["bitfinex","BTCUSD",1739357088365,0.155775,96293.0,96276.0,0.0001066]
["bitfinex","BTCUSD",1739357088565,0.207965,96294.0,96276.0,0.1559076]
["bitfinex","BTCUSD",1739357088794,0.004,96293.0,96276.0,0.1559076]
["bitfinex","BTCUSD",1739357089188,0.159775,96293.0,96276.0,0.0001066]
["bitfinex","BTCUSD",1739357089930,0.155776,96292.0,96276.0,0.0001066]
["bitfinex","BTCUSD",1739357090136,0.155776,96292.0,96273.0,0.207741]
["bitfinex","BTCUSD",1739357090651,0.155776,96292.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739357091084,0.001,96293.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739357091262,0.156042,96294.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739357092133,0.003,96292.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739357093281,0.156042,96294.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739357093720,0.160042,96294.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739357094033,0.156042,96294.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739357094383,0.156042,96294.0,96273.0,0.207741]
["bitfinex","BTCUSD",1739357094384,0.0786,96283.0,96271.0,0.01322871]
["bitfinex","BTCUSD",1739357094618,0.155808,96272.0,96271.0,0.002]
["bitfinex","BTCUSD",1739357095075,0.234408,96272.0,96271.0,0.002]
["bitfinex","BTCUSD",1739357095283,0.234408,96272.0,96250.0,0.17371734]
["bitfinex","BTCUSD",1739357095284,0.09524631,96270.0,96250.0,0.05116506]
["bitfinex","BTCUSD",1739357095493,0.00103807,96269.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739357095697,0.205715,96268.0,96250.0,0.01097161]
["bitfinex","BTCUSD",1739357095905,0.15685507,96267.0,96250.0,0.12367536]
["bitfinex","BTCUSD",1739357096192,0.09524631,96260.0,96239.0,0.0001066]
["bitfinex","BTCUSD",1739357096367,0.0785,96257.0,96247.0,0.01080948]
["bitfinex","BTCUSD",1739357096571,0.00103807,96256.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739357096774,0.234333,96257.0,96242.0,0.02093245]
["bitfinex","BTCUSD",1739357096956,0.0785,96257.0,96242.0,0.02093245]
["bitfinex","BTCUSD",1739357097151,0.0785,96257.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739357097610,0.00103807,96256.0,96247.0,0.001]
["bitfinex","BTCUSD",1739357097942,0.0865,96257.0,96247.0,0.001]
["bitfinex","BTCUSD",1739357098150,0.0875,96257.0,96240.0,0.25840679]
["bitfinex","BTCUSD",1739357098350,0.0865,96257.0,96240.0,0.25940679]
["bitfinex","BTCUSD",1739357099458,0.0845,96257.0,96241.0,0.15]
["bitfinex","BTCUSD",1739357099646,0.0785,96257.0,96241.0,0.15]
["bitfinex","BTCUSD",1739357099970,0.001,96256.0,96247.0,0.001]
["bitfinex","BTCUSD",1739357100168,0.001,96256.0,96240.0,0.25840679]
["bitfinex","BTCUSD",1739357100756,0.001,96256.0,96241.0,0.001]
["bitfinex","BTCUSD",1739357101180,0.07953807,96257.0,96240.0,0.10265439]
["bitfinex","BTCUSD",1739357101365,0.0785,96257.0,96240.0,0.10265439]
["bitfinex","BTCUSD",1739357101567,0.006,96256.0,96240.0,0.25951339]
["bitfinex","BTCUSD",1739357102605,0.005,96256.0,96242.0,0.155856]
["bitfinex","BTCUSD",1739357102823,0.0785,96257.0,96240.0,0.25851339]
["bitfinex","BTCUSD",1739357103010,0.001,96256.0,96240.0,0.25851339]
["bitfinex","BTCUSD",1739357103371,0.001,96256.0,96240.0,0.25951339]
["bitfinex","BTCUSD",1739357103669,0.002,96256.0,96240.0,0.25951339]
["bitfinex","BTCUSD",1739357103903,0.002,96256.0,96240.0,0.25851339]
["bitfinex","BTCUSD",1739357104086,0.002,96256.0,96240.0,0.25951339]
["bitfinex","BTCUSD",1739357104294,0.008,96256.0,96240.0,0.25951339]
["bitfinex","BTCUSD",1739357105158,0.008,96256.0,96240.0,0.13451339]
["bitfinex","BTCUSD",1739357105365,0.008,96256.0,96241.0,0.207811]
["bitfinex","BTCUSD",1739357105483,0.008,96256.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739357105685,0.008,96256.0,96247.0,0.00103888]
["bitfinex","BTCUSD",1739357105888,0.008,96256.0,96249.0,0.0782]
["bitfinex","BTCUSD",1739357106092,0.008,96256.0,96255.0,0.155836]
["bitfinex","BTCUSD",1739357106321,0.006,96256.0,96255.0,0.51387839]
["bitfinex","BTCUSD",1739357106532,0.006,96256.0,96255.0,0.51283965]
["bitfinex","BTCUSD",1739357106752,0.007,96256.0,96255.0,0.51283965]
["bitfinex","BTCUSD",1739357106968,0.23157323,96284.0,96257.0,0.023]
["bitfinex","BTCUSD",1739357107178,0.23157323,96284.0,96271.0,0.0815]
["bitfinex","BTCUSD",1739357107381,0.046,96289.0,96272.0,0.155807]
["bitfinex","BTCUSD",1739357107750,0.155783,96288.0,96271.0,0.0815]
["bitfinex","BTCUSD",1739357107970,0.201781,96289.0,96272.0,0.00103859]
["bitfinex","BTCUSD",1739357108201,0.155782,96288.0,96271.0,0.0815]
["bitfinex","BTCUSD",1739357108438,0.046,96289.0,96271.0,0.24919829]
["bitfinex","BTCUSD",1739357108668,0.046,96289.0,96271.0,0.0923517]
["bitfinex","BTCUSD",1739357109353,0.155784,96288.0,96271.0,0.0923517]
["bitfinex","BTCUSD",1739357109589,0.001,96285.0,96272.0,0.0214763]
["bitfinex","BTCUSD",1739357109822,0.046,96289.0,96272.0,0.0214763]
["bitfinex","BTCUSD",1739357109823,0.046,96289.0,96272.0,0.0204763]
["bitfinex","BTCUSD",1739357110076,0.046,96289.0,96270.0,0.29082031]
["bitfinex","BTCUSD",1739357110300,0.155783,96288.0,96271.0,0.001]
["bitfinex","BTCUSD",1739357110725,0.001,96285.0,96272.0,0.001]
["bitfinex","BTCUSD",1739357111181,0.001,96285.0,96270.0,0.09421556]
["bitfinex","BTCUSD",1739357111384,0.001,96285.0,96270.0,0.09521556]
["bitfinex","BTCUSD",1739357111947,0.001,96285.0,96272.0,0.02075728]
["bitfinex","BTCUSD",1739357112793,0.155784,96287.0,96272.0,0.02075728]
["bitfinex","BTCUSD",1739357112973,0.01,96285.0,96272.0,0.02175728]
["bitfinex","BTCUSD",1739357113147,0.01,96285.0,96272.0,0.001]
["bitfinex","BTCUSD",1739357113596,0.011,96285.0,96272.0,0.001]
["bitfinex","BTCUSD",1739357113754,0.155784,96287.0,96271.0,0.02060882]
["bitfinex","BTCUSD",1739357113965,0.012,96287.0,96277.0,0.09524631]
["bitfinex","BTCUSD",1739357114174,0.001,96285.0,96277.0,0.09524631]
["bitfinex","BTCUSD",1739357115835,0.01,96285.0,96272.0,0.001]
["bitfinex","BTCUSD",1739357116171,0.155785,96286.0,96271.0,0.02060882]
["bitfinex","BTCUSD",1739357116381,0.001,96287.0,96270.0,0.09524631]
["bitfinex","BTCUSD",1739357116589,0.011,96285.0,96277.0,0.001]
["bitfinex","BTCUSD",1739357116793,0.011,96285.0,96278.0,0.00051983]
["bitfinex","BTCUSD",1739357116991,0.00022408,96289.0,96278.0,0.00051983]
["bitfinex","BTCUSD",1739357117193,0.001,96285.0,96279.0,0.19049262]
["bitfinex","BTCUSD",1739357117399,0.001,96285.0,96278.0,0.00051983]
["bitfinex","BTCUSD",1739357117601,0.001,96285.0,96276.0,0.15]
["bitfinex","BTCUSD",1739357117825,0.002,96285.0,96276.0,0.15]
["bitfinex","BTCUSD",1739357119075,0.01322408,96289.0,96278.0,0.001]
["bitfinex","BTCUSD",1739357119271,0.01322408,96289.0,96279.0,0.09524631]
["bitfinex","BTCUSD",1739357119470,0.00022408,96289.0,96279.0,0.09524631]
["bitfinex","BTCUSD",1739357120322,0.011,96285.0,96279.0,0.09524631]
["bitfinex","BTCUSD",1739357120669,0.01,96285.0,96279.0,0.09624631]
["bitfinex","BTCUSD",1739357121322,0.01,96285.0,96279.0,0.001]
["bitfinex","BTCUSD",1739357122064,0.00122408,96289.0,96276.0,0.0111201]
["bitfinex","BTCUSD",1739357122213,0.00022408,96289.0,96276.0,0.0111201]
["bitfinex","BTCUSD",1739357122420,0.00022408,96289.0,96275.0,0.02032586]
["bitfinex","BTCUSD",1739357123188,0.001,96285.0,96275.0,0.02032586]
["bitfinex","BTCUSD",1739357123345,0.001,96285.0,96276.0,0.001]
["bitfinex","BTCUSD",1739357123919,0.00022408,96289.0,96275.0,0.02032586]
["bitfinex","BTCUSD",1739357125280,0.01322408,96289.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739357125483,0.01322408,96289.0,96272.0,0.023]
["bitfinex","BTCUSD",1739357126022,0.001,96285.0,96272.0,0.023]
["bitfinex","BTCUSD",1739357126238,0.001,96285.0,96272.0,0.178807]
["bitfinex","BTCUSD",1739357126482,0.001,96285.0,96271.0,0.2188651]
["bitfinex","BTCUSD",1739357126702,0.233589,96284.0,96271.0,0.0111201]
["bitfinex","BTCUSD",1739357126909,0.204092,96283.0,96271.0,0.0111201]
["bitfinex","BTCUSD",1739357127123,0.155794,96281.0,96273.0,0.001]
["bitfinex","BTCUSD",1739357127351,0.155792,96283.0,96273.0,0.001]
["bitfinex","BTCUSD",1739357127574,0.186746,96282.0,96273.0,0.001]
["bitfinex","BTCUSD",1739357127817,0.155805,96274.0,96273.0,0.001]
["bitfinex","BTCUSD",1739357128033,0.25960721,96274.0,96273.0,0.001]
["bitfinex","BTCUSD",1739357128243,0.25830865,96274.0,96273.0,0.001]
["bitfinex","BTCUSD",1739357128459,0.155815,96268.0,96267.0,0.0001066]
["bitfinex","BTCUSD",1739357128666,0.15711354,96268.0,96267.0,0.0001066]
["bitfinex","BTCUSD",1739357130410,0.24361354,96268.0,96267.0,0.0011066]
["bitfinex","BTCUSD",1739357130621,0.155822,96264.0,96250.0,0.01107281]
["bitfinex","BTCUSD",1739357130792,0.363578,96265.0,96251.0,5.965e-05]
["bitfinex","BTCUSD",1739357131021,0.155824,96263.0,96251.0,5.965e-05]
["bitfinex","BTCUSD",1739357131227,0.00129855,96264.0,96251.0,5.965e-05]
["bitfinex","BTCUSD",1739357131667,0.15712055,96264.0,96251.0,5.965e-05]
["bitfinex","BTCUSD",1739357131878,0.15812055,96264.0,96251.0,5.965e-05]
["bitfinex","BTCUSD",1739357132508,0.00129855,96264.0,96251.0,5.965e-05]
["bitfinex","BTCUSD",1739357132716,0.00229855,96264.0,96251.0,5.965e-05]
["bitfinex","BTCUSD",1739357132924,0.155838,96254.0,96251.0,5.965e-05]
["bitfinex","BTCUSD",1739357133166,0.155835,96256.0,96251.0,5.965e-05]
["bitfinex","BTCUSD",1739357133367,0.00129866,96255.0,96251.0,5.965e-05]
["bitfinex","BTCUSD",1739357134345,0.15713466,96255.0,96251.0,5.965e-05]
["bitfinex","BTCUSD",1739357135367,0.155839,96253.0,96240.0,0.02062694]
["bitfinex","BTCUSD",1739357135565,0.155839,96253.0,96240.0,0.02067108]
["bitfinex","BTCUSD",1739357135770,0.00077799,96252.0,96251.0,0.001]
["bitfinex","BTCUSD",1739357135970,0.00077799,96254.0,96251.0,0.001]
["bitfinex","BTCUSD",1739357136176,0.00077799,96254.0,96240.0,0.02067108]
["bitfinex","BTCUSD",1739357136605,0.00077799,96254.0,96240.0,0.02267108]
["bitfinex","BTCUSD",1739357136830,0.00077799,96254.0,96251.0,0.001]
["bitfinex","BTCUSD",1739357136979,0.155836,96255.0,96251.0,0.001]
["bitfinex","BTCUSD",1739357137185,0.00077799,96254.0,96240.0,0.02267108]
["bitfinex","BTCUSD",1739357137386,0.00077799,96255.0,96240.0,0.02267108]
["bitfinex","BTCUSD",1739357137891,0.15661499,96255.0,96240.0,0.02267108]
["bitfinex","BTCUSD",1739357138088,0.00077799,96255.0,96240.0,0.02067108]
["bitfinex","BTCUSD",1739357138288,0.15661499,96255.0,96240.0,0.02067108]
["bitfinex","BTCUSD",1739357138488,0.15661499,96255.0,96240.0,0.02267108]
["bitfinex","BTCUSD",1739357138847,0.15661499,96255.0,96240.0,0.02067108]
["bitfinex","BTCUSD",1739357139048,0.00077799,96255.0,96240.0,0.02077778]
["bitfinex","BTCUSD",1739357139251,0.00022408,96254.0,96240.0,0.02177778]
["bitfinex","BTCUSD",1739357140270,0.00022408,96254.0,96236.0,0.15]
["bitfinex","BTCUSD",1739357140458,0.00022408,96254.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739357140632,0.00022408,96254.0,96240.0,0.02133039]
["bitfinex","BTCUSD",1739357141579,0.00022408,96254.0,96240.0,0.02333039]
["bitfinex","BTCUSD",1739357141838,0.15585,96246.0,96240.0,0.002]
["bitfinex","BTCUSD",1739357142245,0.00077799,96245.0,96240.0,0.002]
["bitfinex","BTCUSD",1739357142446,0.255085,96253.0,96240.0,0.002]
["bitfinex","BTCUSD",1739357142447,0.155854,96244.0,96240.0,0.002]
["bitfinex","BTCUSD",1739357142656,0.255085,96253.0,96236.0,6.884e-05]
["bitfinex","BTCUSD",1739357142860,0.12266033,96252.0,96236.0,6.884e-05]
["bitfinex","BTCUSD",1739357143185,0.155854,96244.0,96240.0,0.002]
["bitfinex","BTCUSD",1739357144135,0.00077799,96243.0,96240.0,0.002]
["bitfinex","BTCUSD",1739357144348,0.00077799,96243.0,96236.0,6.884e-05]
["bitfinex","BTCUSD",1739357144794,0.002,96245.0,96236.0,6.884e-05]
["bitfinex","BTCUSD",1739357144999,0.155854,96244.0,96236.0,6.884e-05]
["bitfinex","BTCUSD",1739357145138,0.155854,96244.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739357145566,0.005,96243.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739357145938,0.005,96243.0,96226.0,0.16952352]
["bitfinex","BTCUSD",1739357146147,0.002,96244.0,96226.0,0.01364152]
["bitfinex","BTCUSD",1739357146280,0.160854,96244.0,96226.0,0.16952352]
["bitfinex","BTCUSD",1739357146486,0.160854,96244.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739357146782,0.162854,96244.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739357147000,0.007,96244.0,96225.0,0.0779]
["bitfinex","BTCUSD",1739357147200,0.162854,96244.0,96227.0,0.02036113]
["bitfinex","BTCUSD",1739357147822,0.155856,96243.0,96225.0,0.09157555]
["bitfinex","BTCUSD",1739357148031,0.162854,96244.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739357148225,0.157854,96244.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739357148526,0.00077799,96243.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739357148691,0.00477799,96243.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739357149142,0.00077799,96243.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739357149528,0.00277799,96243.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739357149724,0.00077799,96243.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739357150128,0.15863399,96243.0,96225.0,0.09157555]
["bitfinex","BTCUSD",1739357150330,0.15863399,96243.0,96226.0,0.0204859]
["bitfinex","BTCUSD",1739357150515,0.15863399,96243.0,96226.0,0.1763679]
["bitfinex","BTCUSD",1739357150915,0.15863399,96243.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739357151134,0.01936599,96242.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739357152149,0.15863399,96243.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739357152331,0.003,96242.0,96226.0,0.156882]
["bitfinex","BTCUSD",1739357152851,0.00077799,96241.0,96226.0,0.001]
["bitfinex","BTCUSD",1739357154054,0.00077799,96241.0,96227.0,0.15]
["bitfinex","BTCUSD",1739357154667,0.00077799,96242.0,96227.0,0.15]
["bitfinex","BTCUSD",1739357154870,0.00177799,96242.0,96227.0,0.15]
["bitfinex","BTCUSD",1739357155071,0.00077799,96242.0,96227.0,0.025]
["bitfinex","BTCUSD",1739357155274,0.00077799,96242.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739357155483,0.004,96241.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739357155891,0.001,96241.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739357156101,0.001,96241.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739357156273,0.02315672,96242.0,96227.0,0.001]
["bitfinex","BTCUSD",1739357156500,0.01937873,96240.0,96227.0,0.001]
["bitfinex","BTCUSD",1739357157520,0.01937873,96239.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739357157990,0.155861,96240.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739357158235,0.001,96241.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739357158452,0.155858,96242.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739357158700,0.002,96240.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739357158936,0.155858,96242.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739357159415,0.004,96241.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739357159655,0.003,96241.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739357160138,0.003,96241.0,96222.0,0.0005]
["bitfinex","BTCUSD",1739357160385,0.09540284,96232.0,96223.0,0.00275692]
["bitfinex","BTCUSD",1739357160593,0.207835,96230.0,96223.0,0.0069425]
["bitfinex","BTCUSD",1739357160809,0.0467,96236.0,96223.0,0.0069425]
["bitfinex","BTCUSD",1739357160810,0.155883,96226.0,96223.0,0.0069425]
["bitfinex","BTCUSD",1739357161020,0.0792,96231.0,96223.0,0.0069425]
["bitfinex","BTCUSD",1739357161230,0.0467,96236.0,96223.0,0.0069425]
["bitfinex","BTCUSD",1739357161231,0.155878,96229.0,96223.0,0.0069425]
["bitfinex","BTCUSD",1739357162308,0.207832,96232.0,96223.0,0.0069425]
["bitfinex","BTCUSD",1739357162484,0.005,96229.0,96223.0,0.0079425]
["bitfinex","BTCUSD",1739357163467,0.006,96229.0,96223.0,0.0079425]
["bitfinex","BTCUSD",1739357163868,0.003,96229.0,96223.0,0.0069425]
["bitfinex","BTCUSD",1739357164127,0.006,96229.0,96223.0,0.0079425]
["bitfinex","BTCUSD",1739357164720,0.003,96229.0,96223.0,0.0069425]
["bitfinex","BTCUSD",1739357165095,0.001,96229.0,96214.0,0.01383753]
["bitfinex","BTCUSD",1739357165304,0.001,96229.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739357165502,0.002,96229.0,96223.0,0.0001067]
["bitfinex","BTCUSD",1739357166330,0.001,96229.0,96223.0,0.0001067]
["bitfinex","BTCUSD",1739357166594,0.002,96229.0,96223.0,0.0001067]
["bitfinex","BTCUSD",1739357166874,0.001,96229.0,96223.0,0.0001067]
["bitfinex","BTCUSD",1739357167101,0.155873,96232.0,96223.0,0.0001067]
["bitfinex","BTCUSD",1739357167297,0.002,96229.0,96223.0,0.0001067]
["bitfinex","BTCUSD",1739357167499,0.003,96229.0,96223.0,0.0001067]
["bitfinex","BTCUSD",1739357167797,0.001,96229.0,96223.0,0.0001067]
["bitfinex","BTCUSD",1739357168105,0.003,96229.0,96223.0,0.0001067]
["bitfinex","BTCUSD",1739357168531,0.002,96229.0,96223.0,0.0001067]
["bitfinex","BTCUSD",1739357169733,0.003,96229.0,96223.0,0.0001067]
["bitfinex","BTCUSD",1739357170383,0.003,96229.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739357171002,0.01942362,96228.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739357171232,0.01942362,96228.0,96211.0,0.076]
["bitfinex","BTCUSD",1739357171637,0.155881,96227.0,96211.0,0.076]
["bitfinex","BTCUSD",1739357172006,0.155883,96227.0,96211.0,0.076]
["bitfinex","BTCUSD",1739357172180,0.17530662,96227.0,96211.0,0.076]
["bitfinex","BTCUSD",1739357172479,0.155883,96226.0,96211.0,0.076]
["bitfinex","BTCUSD",1739357172708,0.00971338,96226.0,96211.0,0.076]
["bitfinex","BTCUSD",1739357173505,0.207846,96225.0,96211.0,0.076]
["bitfinex","BTCUSD",1739357173705,0.155898,96217.0,96207.0,0.002]
["bitfinex","BTCUSD",1739357173934,0.155896,96218.0,96207.0,0.002]
["bitfinex","BTCUSD",1739357174082,0.09540284,96221.0,96207.0,0.002]
["bitfinex","BTCUSD",1739357174285,0.10250365,96220.0,96211.0,0.001]
["bitfinex","BTCUSD",1739357174721,0.155901,96215.0,96211.0,0.001]
["bitfinex","BTCUSD",1739357174948,0.155901,96215.0,96207.0,0.002]
["bitfinex","BTCUSD",1739357175282,0.155898,96217.0,96207.0,0.002]
["bitfinex","BTCUSD",1739357175658,0.02914498,96214.0,96207.0,0.002]
["bitfinex","BTCUSD",1739357176472,0.155897,96217.0,96200.0,0.05140284]
["bitfinex","BTCUSD",1739357176647,0.155899,96216.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357176847,0.006,96215.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357177271,0.158898,96217.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357177603,0.165898,96217.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357177811,0.162898,96217.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357178007,0.002,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357178254,0.002,96214.0,96211.0,0.0001066]
["bitfinex","BTCUSD",1739357178922,0.162898,96217.0,96211.0,0.0001066]
["bitfinex","BTCUSD",1739357179560,0.155898,96217.0,96211.0,0.0001066]
["bitfinex","BTCUSD",1739357179765,0.004,96214.0,96211.0,0.0001066]
["bitfinex","BTCUSD",1739357180170,0.004,96214.0,96200.0,0.04900944]
["bitfinex","BTCUSD",1739357180373,0.155899,96216.0,96200.0,0.04900944]
["bitfinex","BTCUSD",1739357181020,0.155899,96216.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739357182947,0.202,96214.0,96198.0,0.156927]
["bitfinex","BTCUSD",1739357183123,0.202,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357183723,0.206,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357184220,0.202,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357184433,0.206,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357184666,0.204,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357185078,0.206,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357185494,0.208,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357185842,0.2,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357186128,0.203,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357186524,0.2,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357186852,0.202,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357187220,0.201,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357187572,0.2,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357187790,0.202,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357188166,0.203,96214.0,96200.0,0.09540284]
["bitfinex","BTCUSD",1739357190997,0.203,96214.0,96200.0,0.09550944]
["bitfinex","BTCUSD",1739357191199,0.2808,96214.0,96200.0,0.09550944]
["bitfinex","BTCUSD",1739357191585,0.4808,96214.0,96200.0,0.09550944]
["bitfinex","BTCUSD",1739357191785,0.4808,96214.0,96200.0,0.0001066]
["bitfinex","BTCUSD",1739357192396,0.4808,96214.0,96200.0,0.09550944]
["bitfinex","BTCUSD",1739357195251,0.4808,96214.0,96201.0,0.00103941]
["bitfinex","BTCUSD",1739357195455,0.403,96214.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739357195889,0.403,96214.0,96202.0,0.15592]
["bitfinex","BTCUSD",1739357196105,0.403,96214.0,96208.0,0.155911]
["bitfinex","BTCUSD",1739357196301,0.403,96214.0,96204.0,0.09540284]
["bitfinex","BTCUSD",1739357196507,0.401,96214.0,96205.0,0.00103933]
["bitfinex","BTCUSD",1739357196709,0.4,96214.0,96205.0,0.00103933]
["bitfinex","BTCUSD",1739357196917,0.4,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739357197121,0.4,96214.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739357197316,0.4,96214.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739357198563,0.4,96214.0,96210.0,0.10550365]
["bitfinex","BTCUSD",1739357199664,0.4,96214.0,96212.0,0.02068681]
["bitfinex","BTCUSD",1739357200005,0.082,96213.0,96210.0,0.003]
["bitfinex","BTCUSD",1739357200205,0.082,96213.0,96197.0,0.207905]
["bitfinex","BTCUSD",1739357200405,0.082,96213.0,96202.0,0.02126358]
["bitfinex","BTCUSD",1739357200848,0.237904,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1739357201257,0.082,96213.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739357201473,0.08244115,96213.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739357201675,0.155905,96212.0,96202.0,0.002]
["bitfinex","BTCUSD",1739357201849,0.155912,96208.0,96202.0,0.002]
["bitfinex","BTCUSD",1739357202278,0.28498,96209.0,96202.0,0.002]
["bitfinex","BTCUSD",1739357202279,0.0771,96209.0,96202.0,0.002]
["bitfinex","BTCUSD",1739357202631,0.155912,96208.0,96202.0,0.002]
["bitfinex","BTCUSD",1739357203436,0.155912,96208.0,96199.0,0.0001066]
["bitfinex","BTCUSD",1739357203861,0.0771,96209.0,96199.0,0.0001066]
["bitfinex","BTCUSD",1739357204038,0.001,96208.0,96199.0,0.0001066]
["bitfinex","BTCUSD",1739357204210,0.0771,96209.0,96199.0,0.0001066]
["bitfinex","BTCUSD",1739357204409,0.233011,96209.0,96199.0,0.0001066]
["bitfinex","BTCUSD",1739357204615,0.001,96208.0,96199.0,0.0001066]
["bitfinex","BTCUSD",1739357204818,0.156912,96208.0,96199.0,0.0001066]
["bitfinex","BTCUSD",1739357205051,0.003,96208.0,96199.0,0.0001066]
["bitfinex","BTCUSD",1739357205383,0.001,96208.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739357205535,0.001,96208.0,96194.0,0.02109547]
["bitfinex","BTCUSD",1739357205742,0.001,96208.0,96194.0,0.17702947]
["bitfinex","BTCUSD",1739357205938,0.001,96208.0,96194.0,0.02109547]
["bitfinex","BTCUSD",1739357206702,0.0791,96209.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739357206907,0.235011,96209.0,96190.0,0.45332384]
["bitfinex","BTCUSD",1739357207105,0.234011,96209.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739357207605,0.001,96208.0,96193.0,0.02075609]
["bitfinex","BTCUSD",1739357207958,0.234011,96209.0,96193.0,0.02075609]
["bitfinex","BTCUSD",1739357208158,0.0771,96209.0,96193.0,0.02075609]
["bitfinex","BTCUSD",1739357208386,0.0801,96209.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739357208586,0.0801,96209.0,96193.0,0.17669209]
["bitfinex","BTCUSD",1739357208799,0.0801,96209.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739357209644,0.0791,96209.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739357209840,0.0771,96209.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739357210061,0.0791,96209.0,96193.0,0.02075609]
["bitfinex","BTCUSD",1739357210423,0.0791,96209.0,96200.0,0.155924]
["bitfinex","BTCUSD",1739357210623,0.0771,96209.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739357210829,0.001,96208.0,96200.0,0.155925]
["bitfinex","BTCUSD",1739357211189,0.0791,96209.0,96200.0,0.155925]
["bitfinex","BTCUSD",1739357211549,0.0781,96209.0,96200.0,0.155925]
["bitfinex","BTCUSD",1739357211748,0.0801,96209.0,96195.0,0.207911]
["bitfinex","BTCUSD",1739357211892,0.0801,96209.0,96199.0,0.207902]
["bitfinex","BTCUSD",1739357212298,0.0801,96209.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739357212299,0.003,96209.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739357212546,0.003,96209.0,96199.0,0.30330384]
["bitfinex","BTCUSD",1739357212745,0.002,96209.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739357212945,0.00044115,96213.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739357213096,0.002,96209.0,96201.0,0.207898]
["bitfinex","BTCUSD",1739357213302,0.002,96209.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739357213506,0.00044115,96213.0,96206.0,0.207885]
["bitfinex","BTCUSD",1739357213718,0.00044115,96213.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739357214321,0.00044115,96213.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739357215278,0.00044115,96213.0,96206.0,0.004]
["bitfinex","BTCUSD",1739357215483,0.00044115,96213.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739357215687,0.00044115,96213.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739357216128,0.00022387,96209.0,96208.0,0.2064587]
["bitfinex","BTCUSD",1739357216291,0.00022387,96209.0,96208.0,0.2094587]
["bitfinex","BTCUSD",1739357216711,0.00022387,96209.0,96208.0,0.2064587]
["bitfinex","BTCUSD",1739357217315,0.00022387,96209.0,96208.0,0.2084587]
["bitfinex","BTCUSD",1739357217683,0.00122387,96209.0,96208.0,0.2144587]
["bitfinex","BTCUSD",1739357220329,0.00122387,96209.0,96208.0,0.008]
["bitfinex","BTCUSD",1739357220561,0.00122387,96209.0,96208.0,0.215881]
["bitfinex","BTCUSD",1739357220805,0.00122387,96209.0,96208.0,0.31838465]
["bitfinex","BTCUSD",1739357222243,0.00122387,96209.0,96208.0,0.26641565]
["bitfinex","BTCUSD",1739357222431,0.00122387,96209.0,96208.0,0.11050365]
["bitfinex","BTCUSD",1739357223231,0.08372387,96209.0,96208.0,0.008]
["bitfinex","BTCUSD",1739357225344,0.08372387,96209.0,96200.0,0.207899]
["bitfinex","BTCUSD",1739357225562,0.08372387,96209.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739357225757,0.08372387,96209.0,96192.0,0.207916]
["bitfinex","BTCUSD",1739357225991,0.08372387,96209.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739357226438,0.08272387,96209.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739357226666,0.08372387,96209.0,96200.0,0.006]
["bitfinex","BTCUSD",1739357227127,0.08272387,96209.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739357227354,0.08272387,96209.0,96195.0,0.25843565]
["bitfinex","BTCUSD",1739357227609,0.08372387,96209.0,96195.0,0.25843565]
["bitfinex","BTCUSD",1739357227840,0.08272387,96209.0,96195.0,0.25843565]
["bitfinex","BTCUSD",1739357228055,0.07772387,96209.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739357228491,0.07772387,96209.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739357229064,0.07772387,96209.0,96200.0,0.002]
["bitfinex","BTCUSD",1739357229297,0.07772387,96209.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739357229298,0.07872387,96209.0,96195.0,0.10261025]
["bitfinex","BTCUSD",1739357229498,0.07894774,96209.0,96195.0,0.10261025]
["bitfinex","BTCUSD",1739357229700,0.07894774,96209.0,96195.0,0.10361025]
["bitfinex","BTCUSD",1739357229935,0.07794774,96209.0,96195.0,0.10261025]
["bitfinex","BTCUSD",1739357230106,0.07894774,96209.0,96200.0,0.001]
["bitfinex","BTCUSD",1739357230485,0.07794774,96209.0,96200.0,0.001]
["bitfinex","BTCUSD",1739357230987,0.07794774,96209.0,96195.0,0.25854225]
["bitfinex","BTCUSD",1739357231193,0.07794774,96209.0,96195.0,0.10261025]
["bitfinex","BTCUSD",1739357231397,0.07894774,96209.0,96195.0,0.10261025]
["bitfinex","BTCUSD",1739357231608,0.07894774,96209.0,96199.0,0.09540284]
["bitfinex","BTCUSD",1739357231781,0.07894774,96209.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739357231986,0.07894774,96209.0,96199.0,0.19790649]
["bitfinex","BTCUSD",1739357232146,0.07894774,96209.0,96199.0,0.35383149]
["bitfinex","BTCUSD",1739357232347,0.07894774,96209.0,96200.0,0.155923]
["bitfinex","BTCUSD",1739357232635,0.07794774,96209.0,96200.0,0.155923]
["bitfinex","BTCUSD",1739357232810,0.07794774,96209.0,96199.0,0.19790649]
["bitfinex","BTCUSD",1739357233015,0.00022387,96209.0,96201.0,0.001]
["bitfinex","BTCUSD",1739357233303,0.00022387,96209.0,96202.0,0.10354303]
["bitfinex","BTCUSD",1739357233488,0.00022387,96209.0,96206.0,0.155914]
["bitfinex","BTCUSD",1739357233690,0.00122387,96209.0,96208.0,0.155912]
["bitfinex","BTCUSD",1739357233890,0.00122387,96209.0,96208.0,0.25841565]
["bitfinex","BTCUSD",1739357234135,0.00022387,96209.0,96208.0,0.25841565]
["bitfinex","BTCUSD",1739357234578,0.00122387,96209.0,96208.0,0.25841565]
["bitfinex","BTCUSD",1739357235682,0.00022387,96209.0,96208.0,0.25841565]
["bitfinex","BTCUSD",1739357236269,0.00022387,96209.0,96208.0,0.25941565]
["bitfinex","BTCUSD",1739357236429,0.00022387,96209.0,96208.0,0.10350365]
["bitfinex","BTCUSD",1739357236638,0.00122387,96209.0,96208.0,0.26041565]
["bitfinex","BTCUSD",1739357238225,0.00122387,96209.0,96208.0,0.28076184]
["bitfinex","BTCUSD",1739357238836,0.00122387,96209.0,96208.0,0.29785102]
["bitfinex","BTCUSD",1739357240220,0.00122387,96209.0,96208.0,0.27535467]
["bitfinex","BTCUSD",1739357242652,0.00122387,96209.0,96208.0,0.27546127]
["bitfinex","BTCUSD",1739357245409,0.00122387,96209.0,96208.0,0.14004562]
["bitfinex","BTCUSD",1739357245615,0.00122387,96209.0,96208.0,0.29595762]
["bitfinex","BTCUSD",1739357248599,0.00122387,96209.0,96208.0,0.46895762]
["bitfinex","BTCUSD",1739357249221,0.00022387,96209.0,96208.0,0.46895762]
["bitfinex","BTCUSD",1739357249716,0.00122387,96209.0,96208.0,0.47395762]
["bitfinex","BTCUSD",1739357250173,0.00122387,96209.0,96208.0,0.34895762]
["bitfinex","BTCUSD",1739357250579,0.00122387,96209.0,96208.0,0.37126756]
["bitfinex","BTCUSD",1739357250780,0.00122387,96209.0,96208.0,0.39260578]
["bitfinex","BTCUSD",1739357255215,0.00122387,96209.0,96208.0,0.32415181]
["bitfinex","BTCUSD",1739357255416,0.00122387,96209.0,96208.0,0.48006381]
["bitfinex","BTCUSD",1739357260329,0.00122387,96209.0,96208.0,0.30706381]
["bitfinex","BTCUSD",1739357263337,0.00122387,96209.0,96208.0,0.20456016]
["bitfinex","BTCUSD",1739357265165,0.00122387,96209.0,96208.0,0.07956016]
["bitfinex","BTCUSD",1739357265373,0.00122387,96209.0,96206.0,0.155914]
["bitfinex","BTCUSD",1739357265592,0.00122387,96209.0,96208.0,0.17662093]
["bitfinex","BTCUSD",1739357265808,0.00122387,96209.0,96208.0,0.28027044]
["bitfinex","BTCUSD",1739357266013,0.00122387,96209.0,96208.0,0.27923118]
["bitfinex","BTCUSD",1739357266638,0.00022387,96209.0,96208.0,0.27923118]
["bitfinex","BTCUSD",1739357266880,0.00122387,96209.0,96208.0,0.27923118]
["bitfinex","BTCUSD",1739357267411,0.00022387,96209.0,96208.0,0.27923118]
["bitfinex","BTCUSD",1739357267622,0.00122387,96209.0,96208.0,0.28323118]
["bitfinex","BTCUSD",1739357270327,0.00122387,96209.0,96208.0,0.12731918]
["bitfinex","BTCUSD",1739357270821,0.00122387,96209.0,96208.0,0.28323118]
["bitfinex","BTCUSD",1739357271236,0.00122387,96209.0,96208.0,0.29099118]
["bitfinex","BTCUSD",1739357274713,0.00122387,96209.0,96208.0,0.18848753]
["bitfinex","BTCUSD",1739357278446,0.00122387,96209.0,96208.0,0.18072753]
["bitfinex","BTCUSD",1739357278686,0.19411207,96214.0,96208.0,0.02481553]
["bitfinex","BTCUSD",1739357278864,0.19411207,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739357279925,0.19511207,96214.0,96213.0,0.25840765]
["bitfinex","BTCUSD",1739357280135,0.19511207,96214.0,96213.0,0.13340765]
["bitfinex","BTCUSD",1739357280337,0.19411207,96214.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739357280564,0.19411207,96214.0,96213.0,0.25840765]
["bitfinex","BTCUSD",1739357280772,0.19511207,96214.0,96213.0,0.26140765]
["bitfinex","BTCUSD",1739357281432,0.19511207,96214.0,96213.0,0.26340765]
["bitfinex","BTCUSD",1739357281613,0.19511207,96214.0,96213.0,0.26140765]
["bitfinex","BTCUSD",1739357281949,0.19411207,96214.0,96213.0,0.26240765]
["bitfinex","BTCUSD",1739357282370,0.19511207,96214.0,96213.0,0.27240765]
["bitfinex","BTCUSD",1739357285167,0.19511207,96214.0,96213.0,0.14740765]
["bitfinex","BTCUSD",1739357285503,0.19511207,96214.0,96213.0,0.14687141]
["bitfinex","BTCUSD",1739357289880,0.19511207,96214.0,96213.0,0.14697801]
["bitfinex","BTCUSD",1739357292251,0.19511207,96214.0,96213.0,0.14801725]
["bitfinex","BTCUSD",1739357292457,0.19511207,96214.0,96213.0,0.14697801]
["bitfinex","BTCUSD",1739357309043,0.19511207,96214.0,96213.0,0.45499629]
["bitfinex","BTCUSD",1739357309287,0.19511207,96214.0,96213.0,0.50209629]
["bitfinex","BTCUSD",1739357310030,0.19511207,96214.0,96213.0,0.51209629]
["bitfinex","BTCUSD",1739357310237,0.19411207,96214.0,96213.0,0.50209629]
["bitfinex","BTCUSD",1739357310469,0.19511207,96214.0,96213.0,0.51009629]
["bitfinex","BTCUSD",1739357310670,0.19511207,96214.0,96213.0,0.50609629]
["bitfinex","BTCUSD",1739357310917,0.19411207,96214.0,96213.0,0.49809629]
["bitfinex","BTCUSD",1739357311150,0.19411207,96214.0,96213.0,0.50509629]
["bitfinex","BTCUSD",1739357311875,0.19511207,96214.0,96213.0,0.52009629]
["bitfinex","BTCUSD",1739357312089,0.19511207,96214.0,96213.0,0.46299629]
["bitfinex","BTCUSD",1739357312717,0.19511207,96214.0,96213.0,0.47091629]
["bitfinex","BTCUSD",1739357313346,0.19511207,96214.0,96213.0,0.46299629]
["bitfinex","BTCUSD",1739357313560,0.19411207,96214.0,96213.0,0.42340166]
["bitfinex","BTCUSD",1739357313767,0.19511207,96214.0,96213.0,0.47087508]
["bitfinex","BTCUSD",1739357313973,0.19511207,96214.0,96213.0,0.46387508]
["bitfinex","BTCUSD",1739357314199,0.19511207,96214.0,96213.0,0.47087508]
["bitfinex","BTCUSD",1739357314378,0.19411207,96214.0,96213.0,0.44887508]
["bitfinex","BTCUSD",1739357314511,0.19511207,96214.0,96213.0,0.46387508]
["bitfinex","BTCUSD",1739357314726,0.19511207,96214.0,96213.0,0.47087508]
["bitfinex","BTCUSD",1739357314925,0.19411207,96214.0,96213.0,0.45587508]
["bitfinex","BTCUSD",1739357315143,0.19411207,96214.0,96213.0,0.46287508]
["bitfinex","BTCUSD",1739357315342,0.19511207,96214.0,96213.0,0.47787508]
["bitfinex","BTCUSD",1739357317563,0.19411207,96214.0,96213.0,0.44887508]
["bitfinex","BTCUSD",1739357317768,0.19511207,96214.0,96213.0,0.46387508]
["bitfinex","BTCUSD",1739357318152,0.19511207,96214.0,96213.0,0.47087508]
["bitfinex","BTCUSD",1739357321980,0.19511207,96214.0,96213.0,0.99055508]
["bitfinex","BTCUSD",1739357324205,0.19511207,96214.0,96213.0,0.99055508]
["bitfinex","BTCUSD",1739357342899,0.19511207,96214.0,96213.0,0.98663784]
["bitfinex","BTCUSD",1739357344863,0.19511207,96214.0,96213.0,0.97871784]
["bitfinex","BTCUSD",1739357345063,0.19511207,96214.0,96213.0,0.98651784]
["bitfinex","BTCUSD",1739357351556,0.19511207,96214.0,96213.0,0.97871784]
["bitfinex","BTCUSD",1739357351705,0.19511207,96214.0,96213.0,0.98651784]
["bitfinex","BTCUSD",1739357352683,0.19511207,96214.0,96213.0,1.08000813]
["bitfinex","BTCUSD",1739357355736,0.19511207,96214.0,96213.0,0.98651784]
["bitfinex","BTCUSD",1739357362576,0.19511207,96214.0,96213.0,0.97871784]
["bitfinex","BTCUSD",1739357362752,0.19511207,96214.0,96213.0,0.98647784]
["bitfinex","BTCUSD",1739357370681,0.19511207,96214.0,96213.0,0.97871784]
["bitfinex","BTCUSD",1739357370897,0.60225131,96214.0,96213.0,0.40224278]
["bitfinex","BTCUSD",1739357371311,0.75225131,96214.0,96213.0,0.40224278]
["bitfinex","BTCUSD",1739357371517,0.74244726,96214.0,96213.0,0.40224278]
["bitfinex","BTCUSD",1739357371728,0.74244726,96214.0,96213.0,0.00618936]
["bitfinex","BTCUSD",1739357371933,0.79293,96214.0,96213.0,0.00618936]
["bitfinex","BTCUSD",1739357372138,0.79293,96214.0,96208.0,0.0001066]
["bitfinex","BTCUSD",1739357372139,0.23891,96209.0,96208.0,0.0001066]
["bitfinex","BTCUSD",1739357372353,0.238931,96196.0,96189.0,0.0001066]
["bitfinex","BTCUSD",1739357372558,0.34143465,96196.0,96189.0,0.0001066]
["bitfinex","BTCUSD",1739357373171,0.40465109,96196.0,96189.0,0.0001066]
["bitfinex","BTCUSD",1739357373553,0.40865109,96196.0,96189.0,0.0001066]
["bitfinex","BTCUSD",1739357374665,0.40965109,96196.0,96189.0,0.0001066]
["bitfinex","BTCUSD",1739357374860,0.41938063,96196.0,96189.0,0.0001066]
["bitfinex","BTCUSD",1739357375070,0.26344963,96196.0,96174.0,0.05847673]
["bitfinex","BTCUSD",1739357375405,0.155934,96194.0,96174.0,0.155966]
["bitfinex","BTCUSD",1739357375584,0.155937,96193.0,96174.0,0.155966]
["bitfinex","BTCUSD",1739357375785,0.207911,96195.0,96174.0,0.155966]
["bitfinex","BTCUSD",1739357375995,0.155938,96193.0,96175.0,0.155964]
["bitfinex","BTCUSD",1739357376191,0.155936,96194.0,96174.0,0.155967]
["bitfinex","BTCUSD",1739357376396,0.155936,96194.0,96175.0,0.155964]
["bitfinex","BTCUSD",1739357376897,0.0829441,96188.0,96173.0,0.02064285]
["bitfinex","BTCUSD",1739357377242,0.0829441,96188.0,96174.0,0.155967]
["bitfinex","BTCUSD",1739357377374,0.0829441,96188.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739357377982,0.0829441,96188.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739357378191,0.0829441,96188.0,96173.0,0.02064285]
["bitfinex","BTCUSD",1739357378410,0.0829441,96188.0,96173.0,0.17660985]
["bitfinex","BTCUSD",1739357378641,0.0829441,96188.0,96173.0,0.02064285]
["bitfinex","BTCUSD",1739357378866,0.14553152,96183.0,96171.0,0.13666433]
["bitfinex","BTCUSD",1739357379051,0.0759,96182.0,96172.0,0.02076849]
["bitfinex","BTCUSD",1739357379464,0.0759,96182.0,96173.0,0.002]
["bitfinex","BTCUSD",1739357379823,0.0759,96182.0,96173.0,0.004]
["bitfinex","BTCUSD",1739357380023,0.0759,96182.0,96172.0,0.02076849]
["bitfinex","BTCUSD",1739357380239,0.0809,96182.0,96171.0,0.13666433]
["bitfinex","BTCUSD",1739357380458,0.0829,96182.0,96171.0,0.13666433]
["bitfinex","BTCUSD",1739357380658,0.0809,96182.0,96171.0,0.15738075]
["bitfinex","BTCUSD",1739357380900,0.0809,96182.0,96171.0,0.31335175]
["bitfinex","BTCUSD",1739357381105,0.0819,96182.0,96171.0,0.31335175]
["bitfinex","BTCUSD",1739357381306,0.0819,96182.0,96171.0,0.15738075]
["bitfinex","BTCUSD",1739357381678,0.0829,96182.0,96171.0,0.15738075]
["bitfinex","BTCUSD",1739357382750,0.0779,96182.0,96171.0,0.15748735]
["bitfinex","BTCUSD",1739357382954,0.0799,96182.0,96171.0,0.15748735]
["bitfinex","BTCUSD",1739357383158,0.02820227,96188.0,96171.0,0.15748735]
["bitfinex","BTCUSD",1739357383364,0.18414727,96188.0,96171.0,0.15748735]
["bitfinex","BTCUSD",1739357383764,0.002,96182.0,96171.0,0.15748735]
["bitfinex","BTCUSD",1739357384212,0.18414727,96188.0,96171.0,0.15748735]
["bitfinex","BTCUSD",1739357384419,0.19014727,96188.0,96171.0,0.15748735]
["bitfinex","BTCUSD",1739357384896,0.19214727,96188.0,96171.0,0.15748735]
["bitfinex","BTCUSD",1739357385111,0.14553152,96181.0,96171.0,0.13677093]
["bitfinex","BTCUSD",1739357385320,0.155969,96173.0,96171.0,0.13677093]
["bitfinex","BTCUSD",1739357385529,0.0469,96172.0,96171.0,0.0003066]
["bitfinex","BTCUSD",1739357386149,0.1234,96172.0,96171.0,0.0003066]
["bitfinex","BTCUSD",1739357386789,0.1234,96172.0,96171.0,0.0013066]
["bitfinex","BTCUSD",1739357387171,0.1234,96172.0,96152.0,0.15]
["bitfinex","BTCUSD",1739357387172,0.0956,96171.0,96142.0,0.0001066]
["bitfinex","BTCUSD",1739357387330,0.251585,96163.0,96142.0,0.0001066]
["bitfinex","BTCUSD",1739357387530,0.35408865,96163.0,96142.0,0.0001066]
["bitfinex","BTCUSD",1739357387740,0.19810365,96163.0,96142.0,0.0001066]
["bitfinex","BTCUSD",1739357388389,0.21737492,96163.0,96142.0,0.0001066]
["bitfinex","BTCUSD",1739357388590,0.22237492,96163.0,96142.0,0.0001066]
["bitfinex","BTCUSD",1739357388790,0.22237492,96163.0,96142.0,0.1561236]
["bitfinex","BTCUSD",1739357389198,0.22237492,96163.0,96142.0,0.0001066]
["bitfinex","BTCUSD",1739357389865,0.21737492,96163.0,96142.0,0.0001066]
["bitfinex","BTCUSD",1739357390066,0.22737492,96163.0,96142.0,0.0001066]
["bitfinex","BTCUSD",1739357390275,0.23037492,96163.0,96142.0,0.0001066]
["bitfinex","BTCUSD",1739357390481,0.23037492,96163.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739357390482,0.23037492,96163.0,96140.0,0.0580297]
["bitfinex","BTCUSD",1739357390682,0.10250365,96162.0,96137.0,0.208035]
["bitfinex","BTCUSD",1739357390894,0.14553152,96150.0,96131.0,0.0004]
["bitfinex","BTCUSD",1739357391110,0.14553152,96150.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739357391319,0.35353952,96150.0,96131.0,0.0004]
["bitfinex","BTCUSD",1739357391532,0.14553152,96150.0,96131.0,0.0004]
["bitfinex","BTCUSD",1739357391767,0.14553152,96150.0,96133.0,0.02067234]
["bitfinex","BTCUSD",1739357391986,0.156009,96149.0,96133.0,0.02067234]
["bitfinex","BTCUSD",1739357392191,0.15601,96148.0,96131.0,0.0004]
["bitfinex","BTCUSD",1739357392396,0.156007,96150.0,96131.0,0.156437]
["bitfinex","BTCUSD",1739357392704,0.156007,96149.0,96131.0,0.156437]
["bitfinex","BTCUSD",1739357392900,0.156007,96150.0,96132.0,0.156034]
["bitfinex","BTCUSD",1739357393320,0.156006,96150.0,96132.0,0.156034]
["bitfinex","BTCUSD",1739357393473,0.0829441,96154.0,96131.0,0.0004]
["bitfinex","BTCUSD",1739357393809,0.156007,96149.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739357394009,0.156007,96149.0,96131.0,0.0014]
["bitfinex","BTCUSD",1739357394182,0.156007,96149.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739357394389,0.156005,96151.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739357394615,0.25850865,96151.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739357394935,0.10250365,96151.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739357395148,0.156006,96150.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739357396105,0.10350365,96151.0,96131.0,0.0024]
["bitfinex","BTCUSD",1739357396308,0.156006,96150.0,96134.0,0.15603]
["bitfinex","BTCUSD",1739357396767,0.159006,96150.0,96134.0,0.15603]
["bitfinex","BTCUSD",1739357397180,0.003,96150.0,96134.0,0.15603]
["bitfinex","BTCUSD",1739357397348,0.003,96150.0,96132.0,0.208047]
["bitfinex","BTCUSD",1739357397349,0.159006,96150.0,96132.0,0.208047]
["bitfinex","BTCUSD",1739357397563,0.003,96150.0,96132.0,0.208047]
["bitfinex","BTCUSD",1739357398774,0.10250365,96151.0,96132.0,0.208047]
["bitfinex","BTCUSD",1739357399045,0.156006,96150.0,96132.0,0.208047]
["bitfinex","BTCUSD",1739357399248,0.003,96150.0,96133.0,0.208045]
["bitfinex","BTCUSD",1739357399423,0.003,96150.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739357399602,0.0222918,96150.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739357399783,0.0192918,96150.0,96131.0,0.0004]
["bitfinex","BTCUSD",1739357400409,0.0192918,96150.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739357400614,0.0192918,96150.0,96136.0,0.156027]
["bitfinex","BTCUSD",1739357401368,0.0192918,96149.0,96136.0,0.156027]
["bitfinex","BTCUSD",1739357401574,0.0192918,96149.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739357401760,0.00966744,96149.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739357402335,0.00966744,96149.0,96131.0,0.0004]
["bitfinex","BTCUSD",1739357402574,0.01166744,96149.0,96134.0,0.0495]
["bitfinex","BTCUSD",1739357402769,0.01166744,96149.0,96147.0,0.15601]
["bitfinex","BTCUSD",1739357403221,0.00966744,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739357403424,0.0829441,96154.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739357403625,0.0829441,96154.0,96149.0,0.156006]
["bitfinex","BTCUSD",1739357404032,0.0829441,96154.0,96146.0,0.208015]
["bitfinex","BTCUSD",1739357404217,0.0829441,96154.0,96141.0,0.208027]
["bitfinex","BTCUSD",1739357404418,0.0829441,96154.0,96148.0,0.001]
["bitfinex","BTCUSD",1739357404776,0.00967151,96153.0,96147.0,0.156009]
["bitfinex","BTCUSD",1739357404978,0.00967151,96153.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739357405182,0.00967151,96153.0,96147.0,0.001]
["bitfinex","BTCUSD",1739357405375,0.00967151,96153.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739357405604,0.00967151,96153.0,96151.0,0.156004]
["bitfinex","BTCUSD",1739357405802,0.00967151,96153.0,96137.0,0.0001066]
["bitfinex","BTCUSD",1739357405803,0.00022387,96151.0,96146.0,0.02298908]
["bitfinex","BTCUSD",1739357405987,0.00022387,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1739357407470,0.00989538,96151.0,96150.0,0.235406]
["bitfinex","BTCUSD",1739357408336,0.00989538,96151.0,96149.0,0.02134779]
["bitfinex","BTCUSD",1739357408337,0.01089538,96151.0,96149.0,0.02134779]
["bitfinex","BTCUSD",1739357408551,0.01089538,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1739357408689,0.16689938,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1739357408894,0.15622787,96151.0,96150.0,0.003]
["bitfinex","BTCUSD",1739357409120,0.15722787,96151.0,96150.0,0.005]
["bitfinex","BTCUSD",1739357409327,0.25973152,96151.0,96150.0,0.005]
["bitfinex","BTCUSD",1739357409740,0.10272752,96151.0,96130.0,0.15]
["bitfinex","BTCUSD",1739357409985,0.24803517,96150.0,96130.0,0.15]
["bitfinex","BTCUSD",1739357410194,0.208014,96148.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739357410371,0.156013,96146.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739357410578,0.10250365,96148.0,96132.0,0.17668318]
["bitfinex","BTCUSD",1739357410817,0.14553152,96150.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357410818,0.156024,96139.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357411022,0.10250365,96138.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357411272,0.18270365,96138.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357411484,0.23020365,96138.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357411712,0.38844487,96138.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357411922,0.41944458,96138.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357412118,0.44463184,96138.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357412344,0.51810926,96138.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357412798,0.50610926,96138.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357413330,0.52110926,96138.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357413724,0.50560941,96138.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357413959,0.47262432,96138.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357414133,0.06168712,96138.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739357414380,0.06168712,96138.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357414576,0.06168712,96138.0,96137.0,0.1561336]
["bitfinex","BTCUSD",1739357414780,0.06005772,96138.0,96137.0,0.1561336]
["bitfinex","BTCUSD",1739357415129,0.06505772,96138.0,96137.0,0.1561336]
["bitfinex","BTCUSD",1739357415802,0.07905772,96138.0,96134.0,0.208041]
["bitfinex","BTCUSD",1739357416023,0.07905772,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739357416261,0.01468741,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739357416652,0.00968741,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739357416857,0.00968741,96138.0,96128.0,0.0001067]
["bitfinex","BTCUSD",1739357417055,0.00968741,96138.0,96130.0,0.20805]
["bitfinex","BTCUSD",1739357417262,0.00968741,96138.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739357417472,0.00968741,96138.0,96137.0,0.0001066]
["bitfinex","BTCUSD",1739357417618,0.01168741,96138.0,96137.0,0.0001066]
["bitfinex","BTCUSD",1739357418030,0.00968741,96138.0,96137.0,0.0001066]
["bitfinex","BTCUSD",1739357418486,0.01168741,96138.0,96137.0,0.0001066]
["bitfinex","BTCUSD",1739357418861,0.00968741,96138.0,96137.0,0.1561336]
["bitfinex","BTCUSD",1739357419063,0.17917775,96138.0,96137.0,0.0001066]
["bitfinex","BTCUSD",1739357419375,0.31460751,96138.0,96137.0,0.0001066]
["bitfinex","BTCUSD",1739357420158,0.15,96137.0,96105.0,0.02062941]
["bitfinex","BTCUSD",1739357420362,0.156051,96123.0,96113.0,0.156064]
["bitfinex","BTCUSD",1739357420584,0.10250365,96122.0,96113.0,0.156064]
["bitfinex","BTCUSD",1739357420928,0.156053,96121.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739357421103,0.156055,96120.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739357421733,0.156055,96120.0,96113.0,0.002]
["bitfinex","BTCUSD",1739357422019,0.02907835,96119.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739357422220,0.02907835,96119.0,96104.0,0.02069053]
["bitfinex","BTCUSD",1739357422426,0.02907835,96119.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739357422754,0.02907835,96119.0,96112.0,0.158066]
["bitfinex","BTCUSD",1739357423351,0.02907835,96118.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739357423469,0.02907835,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739357423890,0.02907835,96118.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739357424097,0.02907835,96118.0,96117.0,0.002]
["bitfinex","BTCUSD",1739357424609,0.02907835,96118.0,96117.0,0.003]
["bitfinex","BTCUSD",1739357424810,0.02907835,96118.0,96109.0,0.208095]
["bitfinex","BTCUSD",1739357424995,0.03007835,96118.0,96117.0,0.002]
["bitfinex","BTCUSD",1739357425631,0.01068741,96118.0,96117.0,0.002]
["bitfinex","BTCUSD",1739357426891,0.01068741,96118.0,96117.0,0.005]
["bitfinex","BTCUSD",1739357427517,0.16674541,96118.0,96117.0,0.005]
["bitfinex","BTCUSD",1739357428169,0.26924906,96118.0,96117.0,0.005]
["bitfinex","BTCUSD",1739357428559,0.26824906,96118.0,96117.0,0.0031067]
["bitfinex","BTCUSD",1739357428794,0.26824906,96118.0,96117.0,0.0041067]
["bitfinex","BTCUSD",1739357429645,0.26824906,96118.0,96117.0,0.0011067]
["bitfinex","BTCUSD",1739357430080,0.26824906,96118.0,96117.0,0.0021067]
["bitfinex","BTCUSD",1739357430273,0.208083,96116.0,96101.0,0.208113]
["bitfinex","BTCUSD",1739357430484,0.156068,96112.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739357430693,0.156068,96112.0,96101.0,0.208113]
["bitfinex","BTCUSD",1739357430887,0.208085,96115.0,96099.0,0.0815]
["bitfinex","BTCUSD",1739357431093,0.10250365,96115.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357431315,0.156078,96106.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357431431,0.14553152,96110.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357431432,0.156075,96108.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357431633,0.208097,96109.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357431838,0.156078,96106.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357432046,0.208097,96109.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357432357,0.156075,96108.0,96101.0,0.01070809]
["bitfinex","BTCUSD",1739357432771,0.156073,96109.0,96101.0,0.01070809]
["bitfinex","BTCUSD",1739357433156,0.14229602,96114.0,96101.0,0.01070809]
["bitfinex","BTCUSD",1739357433359,0.156074,96108.0,96101.0,0.01070809]
["bitfinex","BTCUSD",1739357433761,0.14229602,96114.0,96101.0,0.01270809]
["bitfinex","BTCUSD",1739357434073,0.156077,96107.0,96101.0,0.01170809]
["bitfinex","BTCUSD",1739357434311,0.208097,96109.0,96101.0,0.01170809]
["bitfinex","BTCUSD",1739357434513,0.156076,96107.0,96101.0,0.01070809]
["bitfinex","BTCUSD",1739357434703,0.156076,96107.0,96101.0,0.01170809]
["bitfinex","BTCUSD",1739357435108,0.001,96108.0,96101.0,0.001]
["bitfinex","BTCUSD",1739357435314,0.001,96108.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357436185,0.14229602,96114.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357436380,0.14229602,96114.0,96101.0,0.001]
["bitfinex","BTCUSD",1739357436586,0.156073,96109.0,96101.0,0.001]
["bitfinex","BTCUSD",1739357437095,0.156073,96109.0,96100.0,0.156087]
["bitfinex","BTCUSD",1739357437610,0.208092,96112.0,96101.0,0.156084]
["bitfinex","BTCUSD",1739357437838,0.31059565,96112.0,96101.0,0.156084]
["bitfinex","BTCUSD",1739357438038,0.31059565,96112.0,96101.0,0.157084]
["bitfinex","BTCUSD",1739357438515,0.156073,96109.0,96101.0,0.157084]
["bitfinex","BTCUSD",1739357438751,0.156073,96109.0,96101.0,0.001]
["bitfinex","BTCUSD",1739357439210,0.156073,96109.0,96100.0,0.156087]
["bitfinex","BTCUSD",1739357439431,0.156073,96109.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739357439688,0.14553152,96111.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739357440143,0.156072,96110.0,96101.0,0.002]
["bitfinex","BTCUSD",1739357440361,0.156071,96110.0,96101.0,0.002]
["bitfinex","BTCUSD",1739357440598,0.14553152,96111.0,96101.0,0.002]
["bitfinex","BTCUSD",1739357440794,0.14553152,96111.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739357441002,0.00022408,96109.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739357441235,0.00022408,96109.0,96101.0,0.001]
["bitfinex","BTCUSD",1739357441452,0.00022408,96109.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739357441671,0.00022408,96109.0,96101.0,0.001]
["bitfinex","BTCUSD",1739357441887,0.00022408,96109.0,96106.0,0.156077]
["bitfinex","BTCUSD",1739357442332,0.00022408,96109.0,96104.0,0.156079]
["bitfinex","BTCUSD",1739357442535,0.00022408,96109.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357442732,0.00022408,96109.0,96106.0,0.156076]
["bitfinex","BTCUSD",1739357442994,0.00022408,96109.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739357443196,0.00022408,96109.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357443431,0.00022408,96109.0,96106.0,0.002]
["bitfinex","BTCUSD",1739357445014,0.00022408,96109.0,96106.0,0.002]
["bitfinex","BTCUSD",1739357445214,0.00022408,96109.0,96102.0,0.20811]
["bitfinex","BTCUSD",1739357445486,0.00022408,96109.0,96099.0,0.208116]
["bitfinex","BTCUSD",1739357445718,0.00022408,96109.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357445892,0.00022408,96109.0,96106.0,0.001]
["bitfinex","BTCUSD",1739357446838,0.00022408,96109.0,96101.0,0.208113]
["bitfinex","BTCUSD",1739357447044,0.00022408,96109.0,96106.0,0.002]
["bitfinex","BTCUSD",1739357448705,0.00970759,96108.0,96106.0,0.002]
["bitfinex","BTCUSD",1739357449690,0.00970759,96107.0,96106.0,0.002]
["bitfinex","BTCUSD",1739357449908,0.00970759,96107.0,96101.0,0.157084]
["bitfinex","BTCUSD",1739357450113,0.00970759,96107.0,96101.0,0.001]
["bitfinex","BTCUSD",1739357450318,0.00970759,96107.0,96097.0,0.208122]
["bitfinex","BTCUSD",1739357450697,0.00970759,96107.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739357451144,0.00970759,96106.0,96097.0,0.208122]
["bitfinex","BTCUSD",1739357451356,0.02912571,96106.0,96095.0,0.208127]
["bitfinex","BTCUSD",1739357451934,0.02912571,96106.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739357452142,0.02912571,96106.0,96093.0,0.25613]
["bitfinex","BTCUSD",1739357452143,0.02912571,96106.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739357452555,0.00970759,96106.0,96097.0,0.208122]
["bitfinex","BTCUSD",1739357452768,0.00970759,96106.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739357453167,0.00970759,96105.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739357453806,0.00970759,96105.0,96100.0,0.0021067]
["bitfinex","BTCUSD",1739357453980,0.00970759,96105.0,96100.0,0.0001067]
["bitfinex","BTCUSD",1739357454390,0.01070759,96105.0,96102.0,0.002]
["bitfinex","BTCUSD",1739357454565,0.01070759,96105.0,96100.0,0.0001067]
["bitfinex","BTCUSD",1739357455139,0.001,96105.0,96100.0,0.1561937]
["bitfinex","BTCUSD",1739357455325,0.001,96105.0,96097.0,0.208122]
["bitfinex","BTCUSD",1739357455459,0.001,96105.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739357455654,0.00022408,96109.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739357455931,0.00022408,96109.0,96102.0,0.002]
["bitfinex","BTCUSD",1739357456120,0.001,96105.0,96102.0,0.002]
["bitfinex","BTCUSD",1739357456261,0.001,96105.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739357456466,0.00022408,96109.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739357456689,0.00022408,96109.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739357456912,0.00022408,96109.0,96099.0,0.002]
["bitfinex","BTCUSD",1739357457121,0.00022408,96109.0,96102.0,0.001]
["bitfinex","BTCUSD",1739357458248,0.00971551,96108.0,96102.0,0.001]
["bitfinex","BTCUSD",1739357459011,0.00971551,96108.0,96100.0,0.156087]
["bitfinex","BTCUSD",1739357459210,0.208075,96119.0,96100.0,0.156087]
["bitfinex","BTCUSD",1739357459548,0.156066,96113.0,96102.0,0.001]
["bitfinex","BTCUSD",1739357459806,0.001,96108.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739357460002,0.001,96108.0,96102.0,0.001]
["bitfinex","BTCUSD",1739357460230,0.208079,96117.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357460406,0.156069,96112.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739357460615,0.156069,96112.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357460823,0.156065,96114.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739357460951,0.156066,96113.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739357461569,0.01943672,96112.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739357461993,0.001,96108.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739357462411,0.001,96108.0,96102.0,0.001]
["bitfinex","BTCUSD",1739357462604,0.01943672,96112.0,96100.0,0.156087]
["bitfinex","BTCUSD",1739357462811,0.001,96112.0,96098.0,0.2082256]
["bitfinex","BTCUSD",1739357463022,0.001,96112.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739357463228,0.001,96112.0,96098.0,0.2082256]
["bitfinex","BTCUSD",1739357463566,0.208084,96115.0,96102.0,0.001]
["bitfinex","BTCUSD",1739357463698,0.001,96108.0,96102.0,0.001]
["bitfinex","BTCUSD",1739357465042,0.01943902,96111.0,96102.0,0.001]
["bitfinex","BTCUSD",1739357465243,0.01943902,96107.0,96098.0,0.0001066]
["bitfinex","BTCUSD",1739357465584,0.01943902,96107.0,96101.0,0.0001067]
["bitfinex","BTCUSD",1739357466131,0.01943902,96106.0,96101.0,0.0001067]
["bitfinex","BTCUSD",1739357467573,0.001,96107.0,96101.0,0.0011067]
["bitfinex","BTCUSD",1739357468237,0.00022408,96109.0,96101.0,0.0011067]
["bitfinex","BTCUSD",1739357468633,0.001,96106.0,96101.0,0.0011067]
["bitfinex","BTCUSD",1739357469054,0.01944036,96108.0,96101.0,0.0001067]
["bitfinex","BTCUSD",1739357470092,0.01944036,96107.0,96101.0,0.0001067]
["bitfinex","BTCUSD",1739357470272,0.01944036,96107.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739357470458,0.01944036,96107.0,96094.0,0.18059338]
["bitfinex","BTCUSD",1739357470784,0.01944036,96107.0,96098.0,0.208119]
["bitfinex","BTCUSD",1739357471010,0.01944036,96107.0,96100.0,0.156087]
["bitfinex","BTCUSD",1739357471492,0.01944036,96106.0,96100.0,0.156087]
["bitfinex","BTCUSD",1739357471664,0.01944036,96106.0,96094.0,0.18059338]
["bitfinex","BTCUSD",1739357471874,0.01944036,96106.0,96105.0,0.237979]
["bitfinex","BTCUSD",1739357471875,0.02916159,96106.0,96105.0,0.237979]
["bitfinex","BTCUSD",1739357472071,0.02916159,96106.0,96105.0,0.0819]
["bitfinex","BTCUSD",1739357472656,0.001,96107.0,96105.0,0.0819]
["bitfinex","BTCUSD",1739357472855,0.00022408,96109.0,96105.0,0.0819]
["bitfinex","BTCUSD",1739357473255,0.001,96106.0,96105.0,0.0819]
["bitfinex","BTCUSD",1739357474470,0.00971977,96108.0,96105.0,0.0819]
["bitfinex","BTCUSD",1739357475517,0.01071977,96108.0,96105.0,0.0819]
["bitfinex","BTCUSD",1739357475770,0.001,96108.0,96105.0,0.0819]
["bitfinex","BTCUSD",1739357476345,0.001,96108.0,96099.0,0.112987]
["bitfinex","BTCUSD",1739357476551,0.001,96108.0,96096.0,0.208123]
["bitfinex","BTCUSD",1739357476747,0.001,96108.0,96094.0,0.18059338]
["bitfinex","BTCUSD",1739357476957,0.001,96108.0,96095.0,0.208127]
["bitfinex","BTCUSD",1739357477320,0.001,96108.0,96094.0,0.18059338]
["bitfinex","BTCUSD",1739357477524,0.00022408,96109.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739357477727,0.001,96108.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739357478329,0.00022408,96109.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739357478534,0.001,96108.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739357478785,0.001,96108.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739357479098,0.00972134,96107.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739357479658,0.00972134,96107.0,96097.0,0.156091]
["bitfinex","BTCUSD",1739357479876,0.00122387,96108.0,96096.0,0.208123]
["bitfinex","BTCUSD",1739357480250,0.00122387,96108.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739357480454,0.00122387,96108.0,96094.0,0.26279998]
["bitfinex","BTCUSD",1739357480638,0.00022387,96108.0,96097.0,0.15609]
["bitfinex","BTCUSD",1739357480843,0.00122387,96108.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739357481114,0.00122387,96108.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739357481542,0.00022387,96108.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739357481772,0.00122387,96108.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739357482187,0.00022387,96108.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739357482456,0.00122387,96108.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739357482685,0.00972143,96107.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739357483169,0.00972143,96107.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739357483437,0.00972143,96107.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739357484082,0.001,96107.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739357484624,0.00022387,96108.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739357484869,0.001,96107.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739357485328,0.00022387,96108.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739357485551,0.00022387,96108.0,96097.0,0.208121]
["bitfinex","BTCUSD",1739357485793,0.001,96107.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739357486023,0.0097259,96106.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739357486723,0.0097259,96106.0,96099.0,0.156088]
["bitfinex","BTCUSD",1739357486969,0.0097259,96106.0,96094.0,0.26279998]
["bitfinex","BTCUSD",1739357487226,0.0097259,96106.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739357487474,0.0097259,96106.0,96094.0,0.26279998]
["bitfinex","BTCUSD",1739357487724,0.0097259,96106.0,96099.0,0.156087]
["bitfinex","BTCUSD",1739357487976,0.00122387,96108.0,96094.0,0.26279998]
["bitfinex","BTCUSD",1739357488222,0.00022387,96108.0,96094.0,0.26279998]
["bitfinex","BTCUSD",1739357488483,0.00022387,96108.0,96095.0,0.208127]
["bitfinex","BTCUSD",1739357488735,0.001,96106.0,96105.0,0.283379]
["bitfinex","BTCUSD",1739357488961,0.001,96106.0,96105.0,0.38588265]
["bitfinex","BTCUSD",1739357490249,0.001,96106.0,96105.0,0.203479]
["bitfinex","BTCUSD",1739357490664,0.00022387,96108.0,96107.0,0.156076]
["bitfinex","BTCUSD",1739357492106,0.00022387,96108.0,96107.0,0.158076]
["bitfinex","BTCUSD",1739357492517,0.00022387,96108.0,96107.0,0.161076]
["bitfinex","BTCUSD",1739357495540,0.208075,96119.0,96107.0,0.005]
["bitfinex","BTCUSD",1739357496257,0.01944144,96118.0,96107.0,0.005]
["bitfinex","BTCUSD",1739357496425,0.01944144,96118.0,96107.0,0.003]
["bitfinex","BTCUSD",1739357496635,0.15606,96117.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739357497434,0.01944144,96116.0,96107.0,0.156075]
["bitfinex","BTCUSD",1739357497693,0.01944144,96116.0,96105.0,0.0474]
["bitfinex","BTCUSD",1739357497892,0.01944144,96116.0,96109.0,0.001]
["bitfinex","BTCUSD",1739357498069,0.01944144,96116.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739357498268,0.01944144,96116.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739357498476,0.01944144,96116.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739357498689,0.02244144,96116.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739357498892,0.00972007,96115.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739357499800,0.00972007,96115.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739357499972,0.00972007,96115.0,96105.0,0.0474]
["bitfinex","BTCUSD",1739357500204,0.00972007,96115.0,96107.0,0.156076]
["bitfinex","BTCUSD",1739357500415,0.00972007,96114.0,96105.0,0.0474]
["bitfinex","BTCUSD",1739357500732,0.00972007,96114.0,96107.0,0.208101]
["bitfinex","BTCUSD",1739357500910,0.00972007,96114.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739357501342,0.00972007,96114.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739357501537,0.00972007,96114.0,96109.0,0.156071]
["bitfinex","BTCUSD",1739357501756,0.00972007,96114.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739357501959,0.00972007,96113.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739357502141,0.00972007,96113.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739357502501,0.00972007,96113.0,96110.0,0.208093]
["bitfinex","BTCUSD",1739357503064,0.00972007,96113.0,96112.0,0.02083222]
["bitfinex","BTCUSD",1739357503446,0.001,96114.0,96112.0,0.02083222]
["bitfinex","BTCUSD",1739357503644,0.156056,96119.0,96112.0,0.02083222]
["bitfinex","BTCUSD",1739357504035,0.001,96114.0,96112.0,0.02083222]
["bitfinex","BTCUSD",1739357504655,0.14553152,96122.0,96112.0,0.02083222]
["bitfinex","BTCUSD",1739357504875,0.156064,96115.0,96112.0,0.02183222]
["bitfinex","BTCUSD",1739357505266,0.29106304,96122.0,96096.0,0.0475]
["bitfinex","BTCUSD",1739357505437,0.156066,96113.0,96112.0,0.002]
["bitfinex","BTCUSD",1739357505575,0.156066,96113.0,96112.0,0.003]
["bitfinex","BTCUSD",1739357506605,0.16578233,96113.0,96112.0,0.003]
["bitfinex","BTCUSD",1739357506811,0.156073,96109.0,96107.0,0.02040707]
["bitfinex","BTCUSD",1739357508527,0.01943197,96108.0,96107.0,0.02040707]
["bitfinex","BTCUSD",1739357508674,0.0291483,96108.0,96107.0,0.02040707]
["bitfinex","BTCUSD",1739357511595,0.0291483,96108.0,96107.0,0.02140707]
["bitfinex","BTCUSD",1739357511803,0.0301483,96108.0,96107.0,0.02140707]
["bitfinex","BTCUSD",1739357512000,0.01071633,96108.0,96107.0,0.02140707]
["bitfinex","BTCUSD",1739357514492,0.03014423,96108.0,96107.0,0.02140707]
["bitfinex","BTCUSD",1739357516091,0.18621823,96108.0,96107.0,0.02140707]
["bitfinex","BTCUSD",1739357516324,0.18621823,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1739357517044,0.18621823,96108.0,96107.0,0.0011066]
["bitfinex","BTCUSD",1739357517215,0.18521823,96108.0,96107.0,0.0011066]
["bitfinex","BTCUSD",1739357517418,0.18521823,96108.0,96107.0,0.0001066]
["bitfinex","BTCUSD",1739357517645,0.18621823,96108.0,96107.0,0.0001066]
["bitfinex","BTCUSD",1739357517858,0.18621823,96108.0,96107.0,0.0011066]
["bitfinex","BTCUSD",1739357518005,0.18521823,96108.0,96107.0,0.0011066]
["bitfinex","BTCUSD",1739357518669,0.21629605,96108.0,96107.0,0.0011066]
["bitfinex","BTCUSD",1739357519499,0.21729605,96108.0,96107.0,0.0011066]
["bitfinex","BTCUSD",1739357519673,0.29909605,96108.0,96107.0,0.0011066]
["bitfinex","BTCUSD",1739357520336,0.29909605,96108.0,96091.0,0.0002]
["bitfinex","BTCUSD",1739357520681,0.14302205,96108.0,96101.0,0.02099506]
["bitfinex","BTCUSD",1739357520864,0.156076,96107.0,96101.0,0.02099506]
["bitfinex","BTCUSD",1739357520992,0.1755039,96107.0,96101.0,0.02099506]
["bitfinex","BTCUSD",1739357521192,0.156077,96106.0,96101.0,0.02099506]
["bitfinex","BTCUSD",1739357521394,0.156081,96104.0,96101.0,0.02099506]
["bitfinex","BTCUSD",1739357522059,0.02914423,96107.0,96101.0,0.001]
["bitfinex","BTCUSD",1739357522060,0.156079,96105.0,96101.0,0.001]
["bitfinex","BTCUSD",1739357522411,0.0194279,96103.0,96101.0,0.001]
["bitfinex","BTCUSD",1739357522621,0.0194279,96103.0,96101.0,0.002]
["bitfinex","BTCUSD",1739357523908,0.0194279,96103.0,96091.0,0.0002]
["bitfinex","BTCUSD",1739357524091,0.14553152,96101.0,96096.0,0.0209096]
["bitfinex","BTCUSD",1739357524292,0.0194279,96103.0,96101.0,0.003]
["bitfinex","BTCUSD",1739357524293,0.02914423,96102.0,96101.0,0.003]
["bitfinex","BTCUSD",1739357526244,0.02914423,96102.0,96096.0,0.0209096]
["bitfinex","BTCUSD",1739357527216,0.0194279,96101.0,96096.0,0.0209096]
["bitfinex","BTCUSD",1739357527456,0.0194279,96101.0,96096.0,0.0229096]
["bitfinex","BTCUSD",1739357527698,0.02914423,96101.0,96096.0,0.0229096]
["bitfinex","BTCUSD",1739357527977,0.02914423,96101.0,96096.0,0.0239096]
["bitfinex","BTCUSD",1739357528187,0.02914423,96101.0,96096.0,0.0219096]
["bitfinex","BTCUSD",1739357528421,0.0194279,96100.0,96096.0,0.0219096]
["bitfinex","BTCUSD",1739357529364,0.02914423,96100.0,96096.0,0.0209096]
["bitfinex","BTCUSD",1739357529624,0.0194279,96099.0,96096.0,0.0219096]
["bitfinex","BTCUSD",1739357529864,0.0194279,96099.0,96096.0,0.0220162]
["bitfinex","BTCUSD",1739357530615,0.0194279,96099.0,96096.0,0.0011066]
["bitfinex","BTCUSD",1739357530851,0.156092,96097.0,96096.0,0.0011066]
["bitfinex","BTCUSD",1739357531089,0.156092,96097.0,96096.0,0.0021066]
["bitfinex","BTCUSD",1739357531306,0.25859565,96097.0,96096.0,0.0021066]
["bitfinex","BTCUSD",1739357531539,0.25859565,96097.0,96096.0,0.0011066]
["bitfinex","BTCUSD",1739357532026,0.38660358,96097.0,96096.0,0.0021066]
["bitfinex","BTCUSD",1739357532298,0.41185992,96097.0,96096.0,0.0021066]
["bitfinex","BTCUSD",1739357532538,0.54321579,96097.0,96096.0,0.0011066]
["bitfinex","BTCUSD",1739357532761,0.54321579,96097.0,96096.0,0.0001066]
["bitfinex","BTCUSD",1739357533493,0.56921579,96097.0,96096.0,0.0001066]
["bitfinex","BTCUSD",1739357534035,0.56621579,96097.0,96096.0,0.0001066]
["bitfinex","BTCUSD",1739357534276,0.58121579,96097.0,96096.0,0.0001066]
["bitfinex","BTCUSD",1739357534515,0.73121579,96097.0,96096.0,6e-07]
["bitfinex","BTCUSD",1739357534790,0.73121579,96097.0,96091.0,0.0002]
["bitfinex","BTCUSD",1739357534791,0.4548,96092.0,96091.0,2.4e-07]
["bitfinex","BTCUSD",1739357535042,0.25120365,96092.0,96091.0,2.4e-07]
["bitfinex","BTCUSD",1739357535280,0.41730332,96092.0,96091.0,2.4e-07]
["bitfinex","BTCUSD",1739357535703,0.48306792,96092.0,96091.0,2.4e-07]
["bitfinex","BTCUSD",1739357535947,0.46006792,96092.0,96091.0,2.4e-07]
["bitfinex","BTCUSD",1739357536519,0.46006792,96092.0,96057.0,0.01929934]
["bitfinex","BTCUSD",1739357536520,0.31096792,96092.0,96057.0,0.01929934]
["bitfinex","BTCUSD",1739357536745,0.08276427,96092.0,96061.0,0.15]
["bitfinex","BTCUSD",1739357536987,0.08276427,96092.0,96075.0,0.02055497]
["bitfinex","BTCUSD",1739357537202,0.00971633,96091.0,96075.0,0.17668197]
["bitfinex","BTCUSD",1739357537433,0.02914423,96091.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739357537676,0.02914423,96091.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739357537914,0.02914423,96091.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739357538332,0.02914423,96091.0,96075.0,0.02055497]
["bitfinex","BTCUSD",1739357538352,0.00971633,96091.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739357538590,0.00971633,96091.0,96075.0,0.02055497]
["bitfinex","BTCUSD",1739357538591,0.01171633,96091.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739357538832,0.008,96092.0,96082.0,0.156115]
["bitfinex","BTCUSD",1739357539067,0.008,96092.0,96076.0,0.208168]
["bitfinex","BTCUSD",1739357539068,0.002,96091.0,96076.0,0.208168]
["bitfinex","BTCUSD",1739357539308,0.0829441,96105.0,96081.0,0.15]
["bitfinex","BTCUSD",1739357539534,0.007,96091.0,96081.0,0.15]
["bitfinex","BTCUSD",1739357539767,0.007,96091.0,96090.0,0.15]
["bitfinex","BTCUSD",1739357539987,0.0829441,96105.0,96090.0,0.15]
["bitfinex","BTCUSD",1739357540224,0.0829441,96105.0,96096.0,0.156092]
["bitfinex","BTCUSD",1739357540461,0.0829441,96105.0,96090.0,0.17050923]
["bitfinex","BTCUSD",1739357540730,0.0829441,96105.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739357540989,0.0829441,96105.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739357541216,0.0919441,96105.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739357541450,0.00022387,96103.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739357542800,0.00022387,96103.0,96094.0,0.156096]
["bitfinex","BTCUSD",1739357543291,0.00022387,96103.0,96091.0,0.15]
["bitfinex","BTCUSD",1739357543527,0.00022387,96103.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739357543774,0.00022387,96103.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739357544011,0.00222387,96103.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739357544243,0.00222387,96103.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739357544507,0.00222387,96103.0,96091.0,0.15]
["bitfinex","BTCUSD",1739357544508,0.00222387,96103.0,96091.0,0.306101]
["bitfinex","BTCUSD",1739357544752,0.00222387,96103.0,96090.0,0.02050923]
["bitfinex","BTCUSD",1739357544753,0.01022387,96103.0,96090.0,0.02050923]
["bitfinex","BTCUSD",1739357545004,0.00822387,96103.0,96090.0,0.02050923]
["bitfinex","BTCUSD",1739357545215,0.01022387,96103.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739357545453,0.00822387,96103.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739357545695,0.00822387,96103.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739357545942,0.01022387,96103.0,96090.0,0.17050923]
["bitfinex","BTCUSD",1739357546171,0.00422387,96103.0,96090.0,0.32661123]
["bitfinex","BTCUSD",1739357546400,0.00922387,96103.0,96090.0,0.32661123]
["bitfinex","BTCUSD",1739357546634,0.08552387,96103.0,96090.0,0.02050923]
["bitfinex","BTCUSD",1739357546871,0.08052387,96103.0,96090.0,0.02050923]
["bitfinex","BTCUSD",1739357547127,0.156095,96096.0,96077.0,0.1976066]
["bitfinex","BTCUSD",1739357547382,0.00969029,96102.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739357547570,0.1561,96093.0,96079.0,0.15]
["bitfinex","BTCUSD",1739357548054,0.1561,96092.0,96079.0,0.15]
["bitfinex","BTCUSD",1739357548477,0.156097,96094.0,96084.0,0.02100797]
["bitfinex","BTCUSD",1739357548679,0.156099,96093.0,96079.0,0.15]
["bitfinex","BTCUSD",1739357549011,0.156099,96093.0,96079.0,0.151]
["bitfinex","BTCUSD",1739357549561,0.156101,96092.0,96079.0,0.001]
["bitfinex","BTCUSD",1739357549977,0.156098,96094.0,96079.0,0.151]
["bitfinex","BTCUSD",1739357550238,0.156098,96094.0,96079.0,0.153]
["bitfinex","BTCUSD",1739357550467,0.156101,96092.0,96081.0,0.02083078]
["bitfinex","BTCUSD",1739357550689,0.156103,96091.0,96081.0,0.02083078]
["bitfinex","BTCUSD",1739357551005,0.156102,96091.0,96081.0,0.02083078]
["bitfinex","BTCUSD",1739357551036,0.001,96092.0,96081.0,0.02083078]
["bitfinex","BTCUSD",1739357551270,0.156104,96090.0,96081.0,0.02083078]
["bitfinex","BTCUSD",1739357551485,0.001,96092.0,96081.0,0.02083078]
["bitfinex","BTCUSD",1739357551921,0.1571,96092.0,96081.0,0.02283078]
["bitfinex","BTCUSD",1739357552102,0.001,96092.0,96081.0,0.02083078]
["bitfinex","BTCUSD",1739357552378,0.156101,96092.0,96081.0,0.02083078]
["bitfinex","BTCUSD",1739357552576,0.156101,96092.0,96081.0,0.02283078]
["bitfinex","BTCUSD",1739357552577,0.157101,96092.0,96081.0,0.02283078]
["bitfinex","BTCUSD",1739357552820,0.00969056,96091.0,96081.0,0.02283078]
["bitfinex","BTCUSD",1739357553257,0.00969056,96091.0,96081.0,0.02083078]
["bitfinex","BTCUSD",1739357554176,0.01169056,96091.0,96081.0,0.02083078]
["bitfinex","BTCUSD",1739357554731,0.00969056,96090.0,96081.0,0.02083078]
["bitfinex","BTCUSD",1739357556397,0.156097,96094.0,96081.0,0.02083078]
["bitfinex","BTCUSD",1739357556607,0.002,96090.0,96081.0,0.02083078]
["bitfinex","BTCUSD",1739357557220,0.156097,96094.0,96081.0,0.02083078]
["bitfinex","BTCUSD",1739357558244,0.0096924,96093.0,96082.0,0.156115]
["bitfinex","BTCUSD",1739357558533,0.0096924,96093.0,96081.0,0.17083078]
["bitfinex","BTCUSD",1739357558951,0.0096924,96093.0,96083.0,0.15]
["bitfinex","BTCUSD",1739357559420,0.0136924,96093.0,96083.0,0.15]
["bitfinex","BTCUSD",1739357559879,0.0096924,96092.0,96081.0,0.17694878]
["bitfinex","BTCUSD",1739357561346,0.0096924,96092.0,96083.0,0.156113]
["bitfinex","BTCUSD",1739357561571,0.0096924,96092.0,96081.0,0.32694678]
["bitfinex","BTCUSD",1739357561788,0.0096924,96091.0,96081.0,0.32694678]
["bitfinex","BTCUSD",1739357562925,0.0096924,96091.0,96083.0,0.15]
["bitfinex","BTCUSD",1739357563518,0.0096924,96090.0,96083.0,0.15]
["bitfinex","BTCUSD",1739357565096,0.0096924,96089.0,96083.0,0.15]
["bitfinex","BTCUSD",1739357566312,0.0096924,96089.0,96082.0,0.15]
["bitfinex","BTCUSD",1739357566515,0.0096924,96088.0,96082.0,0.15]
["bitfinex","BTCUSD",1739357567056,0.0096924,96088.0,96084.0,0.15]
["bitfinex","BTCUSD",1739357567815,0.0096924,96088.0,96083.0,0.002]
["bitfinex","BTCUSD",1739357568019,0.0096924,96087.0,96083.0,0.151]
["bitfinex","BTCUSD",1739357568224,0.0096924,96087.0,96083.0,0.15]
["bitfinex","BTCUSD",1739357568635,0.0096924,96087.0,96084.0,0.002]
["bitfinex","BTCUSD",1739357569132,0.0096924,96087.0,96083.0,0.15]
["bitfinex","BTCUSD",1739357569332,0.00022387,96092.0,96083.0,0.152]
["bitfinex","BTCUSD",1739357569540,0.00022387,96092.0,96083.0,0.002]
["bitfinex","BTCUSD",1739357569743,0.00022387,96092.0,96084.0,0.001]
["bitfinex","BTCUSD",1739357570176,0.00022387,96092.0,96083.0,0.152]
["bitfinex","BTCUSD",1739357570373,0.00022387,96092.0,96083.0,0.153]
["bitfinex","BTCUSD",1739357570634,0.00970699,96091.0,96083.0,0.308114]
["bitfinex","BTCUSD",1739357571066,0.00970699,96091.0,96083.0,0.002]
["bitfinex","BTCUSD",1739357571279,0.0002,97729.0,96085.0,0.15]
["bitfinex","BTCUSD",1739357571560,0.03554447,96138.0,96085.0,0.15]
["bitfinex","BTCUSD",1739357571765,0.30376918,96110.0,96085.0,0.15]
["bitfinex","BTCUSD",1739357572232,0.208119,96099.0,96083.0,0.15]
["bitfinex","BTCUSD",1739357572858,0.156093,96097.0,96084.0,0.002]
["bitfinex","BTCUSD",1739357573227,0.25859665,96097.0,96083.0,0.306114]
["bitfinex","BTCUSD",1739357574405,0.26059665,96097.0,96083.0,0.306114]
["bitfinex","BTCUSD",1739357574913,0.26259665,96097.0,96083.0,0.306114]
["bitfinex","BTCUSD",1739357575116,0.26259665,96097.0,96082.0,0.15]
["bitfinex","BTCUSD",1739357575415,0.26259665,96097.0,96085.0,0.15]
["bitfinex","BTCUSD",1739357575642,0.26759665,96097.0,96085.0,0.15]
["bitfinex","BTCUSD",1739357575829,0.11150365,96097.0,96085.0,0.15]
["bitfinex","BTCUSD",1739357575963,0.10650365,96097.0,96085.0,0.306111]
["bitfinex","BTCUSD",1739357576162,0.10750365,96097.0,96085.0,0.306111]
["bitfinex","BTCUSD",1739357576668,0.10950365,96097.0,96085.0,0.306111]
["bitfinex","BTCUSD",1739357576866,0.26559665,96097.0,96084.0,0.15]
["bitfinex","BTCUSD",1739357577069,0.007,96097.0,96084.0,0.15]
["bitfinex","BTCUSD",1739357577280,0.007,96097.0,96094.0,0.156096]
["bitfinex","BTCUSD",1739357577453,0.007,96097.0,96087.0,0.09567518]
["bitfinex","BTCUSD",1739357577795,0.00022387,96103.0,96087.0,0.09567518]
["bitfinex","BTCUSD",1739357577950,0.005,96097.0,96087.0,0.09567518]
["bitfinex","BTCUSD",1739357578149,0.007,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739357578547,0.002,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739357578753,0.00722387,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739357579160,0.00222387,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739357579384,0.00022387,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739357579605,0.00522387,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739357579819,0.00722387,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739357580237,0.00722387,96097.0,96094.0,0.208127]
["bitfinex","BTCUSD",1739357580412,0.00922387,96097.0,96094.0,0.208127]
["bitfinex","BTCUSD",1739357580627,0.00922387,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739357580793,1.00922387,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739357580996,1.00522387,96097.0,96096.0,0.17736204]
["bitfinex","BTCUSD",1739357581526,1.00222387,96097.0,96096.0,0.17736204]
["bitfinex","BTCUSD",1739357581691,1.00722387,96097.0,96096.0,0.17736204]
["bitfinex","BTCUSD",1739357582127,1.00222387,96097.0,96096.0,0.17736204]
["bitfinex","BTCUSD",1739357582607,1.00522387,96097.0,96096.0,0.17736204]
["bitfinex","BTCUSD",1739357583084,1.00722387,96097.0,96096.0,0.17736204]
["bitfinex","BTCUSD",1739357583616,0.77461304,96097.0,96096.0,0.17736204]
["bitfinex","BTCUSD",1739357583829,0.78433055,96097.0,96096.0,0.17736204]
["bitfinex","BTCUSD",1739357584031,0.78229624,96097.0,96096.0,0.17736204]
["bitfinex","BTCUSD",1739357584820,0.78229624,96097.0,96096.0,0.02126904]
["bitfinex","BTCUSD",1739357584952,0.77257873,96097.0,96096.0,0.02126904]
["bitfinex","BTCUSD",1739357585135,0.77257873,96097.0,96092.0,0.208132]
["bitfinex","BTCUSD",1739357585805,0.77257873,96097.0,96096.0,0.02080626]
["bitfinex","BTCUSD",1739357585956,0.76757873,96097.0,96096.0,0.02080626]
["bitfinex","BTCUSD",1739357586374,0.77257873,96097.0,96096.0,0.02080626]
["bitfinex","BTCUSD",1739357587705,0.76757873,96097.0,96096.0,0.02080626]
["bitfinex","BTCUSD",1739357587866,0.77257873,96097.0,96096.0,0.02080626]
["bitfinex","BTCUSD",1739357588068,0.77257873,96097.0,96096.0,0.17689926]
["bitfinex","BTCUSD",1739357588296,0.77257873,96097.0,96096.0,0.02080626]
["bitfinex","BTCUSD",1739357588520,0.77057873,96097.0,96096.0,0.02080626]
["bitfinex","BTCUSD",1739357590149,0.77257873,96097.0,96087.0,0.10395026]
["bitfinex","BTCUSD",1739357590398,0.77257873,96097.0,96092.0,0.156098]
["bitfinex","BTCUSD",1739357590644,0.7748026,96097.0,96081.0,0.15]
["bitfinex","BTCUSD",1739357590884,0.156101,96092.0,96077.0,0.0476066]
["bitfinex","BTCUSD",1739357591137,0.156101,96092.0,96082.0,0.15]
["bitfinex","BTCUSD",1739357591359,0.078,96096.0,96090.0,0.02066912]
["bitfinex","BTCUSD",1739357591634,0.156098,96093.0,96090.0,0.02066912]
["bitfinex","BTCUSD",1739357591867,0.078,96096.0,96082.0,0.15]
["bitfinex","BTCUSD",1739357592329,0.078,96096.0,96087.0,0.02034812]
["bitfinex","BTCUSD",1739357592565,0.00971147,96092.0,96087.0,0.02034812]
["bitfinex","BTCUSD",1739357593188,0.00971147,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739357593813,0.7658026,96097.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739357593952,0.7658026,96097.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739357594155,0.7658026,96097.0,96087.0,0.02034812]
["bitfinex","BTCUSD",1739357594367,0.005,96096.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739357594884,0.7658026,96097.0,96087.0,0.02034812]
["bitfinex","BTCUSD",1739357595105,0.7658026,96097.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739357595345,0.7728026,96097.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739357595701,0.7678026,96097.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739357596283,0.9288956,96097.0,96087.0,0.02034812]
["bitfinex","BTCUSD",1739357596544,0.7708026,96097.0,96087.0,0.02034812]
["bitfinex","BTCUSD",1739357596725,0.156097,96095.0,96087.0,0.02034812]
["bitfinex","BTCUSD",1739357596860,0.001,96096.0,96087.0,0.02034812]
["bitfinex","BTCUSD",1739357597292,0.001,96096.0,96087.0,0.17645512]
["bitfinex","BTCUSD",1739357598575,0.156111,96085.0,96077.0,0.0001066]
["bitfinex","BTCUSD",1739357599028,0.156113,96084.0,96077.0,0.0001066]
["bitfinex","BTCUSD",1739357599215,0.156115,96083.0,96077.0,0.02083295]
["bitfinex","BTCUSD",1739357599749,0.156116,96082.0,96077.0,0.02083295]
["bitfinex","BTCUSD",1739357599953,0.156116,96083.0,96077.0,0.02083295]
["bitfinex","BTCUSD",1739357600153,0.156118,96081.0,96077.0,0.02083295]
["bitfinex","BTCUSD",1739357600321,0.156116,96083.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739357600513,0.156116,96083.0,96077.0,0.002]
["bitfinex","BTCUSD",1739357600719,0.156116,96083.0,96076.0,0.02131627]
["bitfinex","BTCUSD",1739357601136,0.156116,96083.0,96077.0,0.005]
["bitfinex","BTCUSD",1739357601357,0.156116,96083.0,96077.0,0.003]
["bitfinex","BTCUSD",1739357601570,0.156116,96083.0,96076.0,0.02131627]
["bitfinex","BTCUSD",1739357601785,0.156113,96084.0,96077.0,0.003]
["bitfinex","BTCUSD",1739357601950,0.208147,96086.0,96077.0,0.003]
["bitfinex","BTCUSD",1739357601951,0.157115,96083.0,96077.0,0.003]
["bitfinex","BTCUSD",1739357602330,0.00970817,96082.0,96076.0,0.02131627]
["bitfinex","BTCUSD",1739357602665,0.00970817,96082.0,96077.0,0.0001066]
["bitfinex","BTCUSD",1739357602879,0.00970817,96082.0,96077.0,0.0021066]
["bitfinex","BTCUSD",1739357603058,0.00970817,96082.0,96077.0,0.0001066]
["bitfinex","BTCUSD",1739357603257,0.00970817,96082.0,96077.0,0.0011066]
["bitfinex","BTCUSD",1739357603680,0.156113,96084.0,96077.0,0.0001066]
["bitfinex","BTCUSD",1739357604132,0.156113,96084.0,96077.0,0.0011066]
["bitfinex","BTCUSD",1739357604941,0.156115,96083.0,96077.0,0.0011066]
["bitfinex","BTCUSD",1739357605138,0.156113,96084.0,96077.0,0.0011066]
["bitfinex","BTCUSD",1739357605346,0.10250365,96083.0,96060.0,0.208203]
["bitfinex","BTCUSD",1739357605544,0.10250365,96083.0,96059.0,0.01712031]
["bitfinex","BTCUSD",1739357605744,0.156129,96075.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739357605885,0.156129,96075.0,96065.0,0.02104387]
["bitfinex","BTCUSD",1739357606088,0.14790365,96083.0,96065.0,0.02104387]
["bitfinex","BTCUSD",1739357606330,0.15613,96074.0,96065.0,0.02104387]
["bitfinex","BTCUSD",1739357606528,0.156131,96073.0,96065.0,0.02104387]
["bitfinex","BTCUSD",1739357606733,0.156131,96073.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357607514,0.156129,96074.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357607742,0.002,96073.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357607948,0.158131,96073.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357608164,0.156131,96073.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357608348,0.001,96075.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357608349,0.156133,96072.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357608740,0.158131,96073.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357609046,0.0771,96072.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357609248,0.002,96073.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357609449,0.156134,96071.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357609827,0.002,96073.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357610084,0.15614,96068.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357610513,0.10250365,96072.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357610737,0.156142,96067.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357610939,0.208183,96069.0,96064.0,0.0011066]
["bitfinex","BTCUSD",1739357611138,0.10250365,96068.0,96064.0,0.0011066]
["bitfinex","BTCUSD",1739357611340,0.156144,96065.0,96064.0,0.0011066]
["bitfinex","BTCUSD",1739357611545,0.156144,96065.0,96064.0,0.0021066]
["bitfinex","BTCUSD",1739357612796,0.156144,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357613015,0.237144,96065.0,96064.0,0.0011066]
["bitfinex","BTCUSD",1739357613181,0.237144,96065.0,96064.0,0.0021066]
["bitfinex","BTCUSD",1739357613389,0.237144,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357614294,0.082,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357615767,0.237144,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357615968,0.238144,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357616750,0.082,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357616956,0.34064765,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357619712,0.33964765,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357620158,0.34064765,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357621158,0.33964765,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357622704,0.26564765,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357623283,0.26064765,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357623518,0.26764765,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357623709,0.26964765,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357624030,0.25864765,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357624232,0.26064765,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357624946,0.26964765,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357626114,0.25864765,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357626318,0.076,96073.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357626434,0.009,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357626883,0.002,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357627295,0.007,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357627496,0.008,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357627778,0.001,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357628291,0.002,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357633010,0.158144,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357634051,0.157144,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357634254,0.158144,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357634472,0.157144,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357637529,0.156144,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357637725,0.157144,96065.0,96064.0,0.0001066]
["bitfinex","BTCUSD",1739357650649,0.001,96065.0,96064.0,0.1562516]
["bitfinex","BTCUSD",1739357650843,0.001,96065.0,96064.0,0.0473066]
["bitfinex","BTCUSD",1739357651220,0.001,96065.0,96064.0,0.2034516]
["bitfinex","BTCUSD",1739357651577,0.001,96065.0,96064.0,0.30092837]
["bitfinex","BTCUSD",1739357652828,0.156116,96083.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739357653024,0.156117,96082.0,96073.0,0.15613]
["bitfinex","BTCUSD",1739357653866,0.156108,96087.0,96075.0,0.156128]
["bitfinex","BTCUSD",1739357654025,0.00522387,96076.0,96073.0,0.208173]
["bitfinex","BTCUSD",1739357654231,0.00522387,96076.0,96069.0,0.00768]
["bitfinex","BTCUSD",1739357654232,0.00522387,96076.0,96075.0,0.156128]
["bitfinex","BTCUSD",1739357654641,0.00522387,96076.0,96069.0,0.00768]
["bitfinex","BTCUSD",1739357654860,0.156123,96078.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739357655067,0.20814,96089.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739357655267,0.156121,96080.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739357655535,0.156121,96080.0,96069.0,0.163817]
["bitfinex","BTCUSD",1739357655536,0.006,96076.0,96069.0,0.163817]
["bitfinex","BTCUSD",1739357655689,0.006,96076.0,96069.0,0.037817]
["bitfinex","BTCUSD",1739357655880,0.156117,96082.0,96071.0,0.156132]
["bitfinex","BTCUSD",1739357656329,0.002,96078.0,96071.0,0.156132]
["bitfinex","BTCUSD",1739357656523,0.156118,96081.0,96071.0,0.156132]
["bitfinex","BTCUSD",1739357657524,0.160116,96082.0,96071.0,0.156132]
["bitfinex","BTCUSD",1739357657730,0.004,96082.0,96069.0,0.00768]
["bitfinex","BTCUSD",1739357657938,0.004,96082.0,96073.0,0.156129]
["bitfinex","BTCUSD",1739357658146,0.004,96082.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739357658349,0.004,96082.0,96071.0,0.208179]
["bitfinex","BTCUSD",1739357658562,0.005,96082.0,96075.0,0.156128]
["bitfinex","BTCUSD",1739357658738,0.005,96082.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739357658948,0.208144,96087.0,96069.0,0.00768]
["bitfinex","BTCUSD",1739357658949,0.156109,96087.0,96069.0,0.00768]
["bitfinex","BTCUSD",1739357659156,0.002,96081.0,96071.0,0.208179]
["bitfinex","BTCUSD",1739357659369,0.002,96081.0,96069.0,0.00768]
["bitfinex","BTCUSD",1739357659370,0.002,96081.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739357659580,0.002,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739357659787,0.002,96082.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739357660449,0.7658026,96097.0,96093.0,0.156098]
["bitfinex","BTCUSD",1739357660624,0.7658026,96097.0,96081.0,0.00104068]
["bitfinex","BTCUSD",1739357660859,0.7658026,96097.0,96094.0,0.156095]
["bitfinex","BTCUSD",1739357661028,0.7658026,96097.0,96080.0,0.14781643]
["bitfinex","BTCUSD",1739357661233,0.7658026,96097.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739357661459,0.7658026,96097.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739357661689,0.7658026,96097.0,96089.0,0.208139]
["bitfinex","BTCUSD",1739357661690,0.7658026,96097.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739357662189,0.7698026,96097.0,96081.0,0.208157]
["bitfinex","BTCUSD",1739357662398,0.7658026,96097.0,96081.0,0.208157]
["bitfinex","BTCUSD",1739357662697,0.7698026,96097.0,96081.0,0.208157]
["bitfinex","BTCUSD",1739357662900,0.7698026,96097.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739357663070,0.7818026,96097.0,96093.0,0.001]
["bitfinex","BTCUSD",1739357663282,0.7858026,96097.0,96093.0,0.001]
["bitfinex","BTCUSD",1739357663497,0.7738026,96097.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739357664468,0.7778026,96097.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739357664875,0.7818026,96097.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739357665079,0.9378946,96097.0,96081.0,0.209157]
["bitfinex","BTCUSD",1739357665282,0.9378946,96097.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739357665484,0.7818026,96097.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739357665777,0.7658026,96097.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739357665986,0.7698026,96097.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739357666159,0.7818026,96097.0,96092.0,0.001]
["bitfinex","BTCUSD",1739357666569,0.7738026,96097.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739357666700,0.7738026,96097.0,96091.0,0.001]
["bitfinex","BTCUSD",1739357666907,0.7858026,96097.0,96091.0,0.001]
["bitfinex","BTCUSD",1739357667324,0.7738026,96097.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739357667530,0.7738026,96097.0,96092.0,0.001]
["bitfinex","BTCUSD",1739357667734,0.7778026,96097.0,96092.0,0.001]
["bitfinex","BTCUSD",1739357667955,0.9338946,96097.0,96092.0,0.001]
["bitfinex","BTCUSD",1739357668158,0.7818026,96097.0,96092.0,0.001]
["bitfinex","BTCUSD",1739357668787,0.7858026,96097.0,96092.0,0.001]
["bitfinex","BTCUSD",1739357668991,0.7658026,96097.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739357669166,0.7658026,96097.0,96076.0,0.208166]
["bitfinex","BTCUSD",1739357669349,0.7818026,96097.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739357669753,0.7698026,96097.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739357670155,0.7698026,96097.0,96090.0,0.001]
["bitfinex","BTCUSD",1739357670156,0.7818026,96097.0,96090.0,0.001]
["bitfinex","BTCUSD",1739357670592,0.156093,96096.0,96090.0,0.001]
["bitfinex","BTCUSD",1739357671210,0.156093,96096.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739357671533,0.156095,96095.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739357671748,0.156095,96095.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739357671951,0.15631787,96096.0,96081.0,0.208157]
["bitfinex","BTCUSD",1739357672408,0.15631787,96096.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739357673451,0.15831787,96096.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739357673664,0.15831787,96096.0,96085.0,0.208147]
["bitfinex","BTCUSD",1739357673844,0.156101,96092.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739357674050,0.15631787,96096.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739357674255,0.15831787,96096.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739357674550,0.15831787,96096.0,96083.0,0.00768]
["bitfinex","BTCUSD",1739357674551,0.21034887,96096.0,96081.0,0.00768]
["bitfinex","BTCUSD",1739357674969,0.21034887,96096.0,96084.0,0.001]
["bitfinex","BTCUSD",1739357675464,0.156096,96095.0,96081.0,0.00768]
["bitfinex","BTCUSD",1739357675812,0.156096,96095.0,96084.0,0.003]
["bitfinex","BTCUSD",1739357676275,0.00022387,96096.0,96084.0,0.003]
["bitfinex","BTCUSD",1739357676473,0.00022387,96096.0,96081.0,0.00768]
["bitfinex","BTCUSD",1739357676793,0.156111,96085.0,96081.0,0.001]
["bitfinex","BTCUSD",1739357676996,0.156111,96086.0,96081.0,0.001]
["bitfinex","BTCUSD",1739357677198,0.156111,96086.0,96079.0,0.07080031]
["bitfinex","BTCUSD",1739357677199,0.156112,96085.0,96079.0,0.07080031]
["bitfinex","BTCUSD",1739357677514,0.156119,96080.0,96079.0,0.02120031]
["bitfinex","BTCUSD",1739357678068,0.156119,96080.0,96071.0,0.00768]
["bitfinex","BTCUSD",1739357678426,0.208156,96082.0,96071.0,0.00768]
["bitfinex","BTCUSD",1739357678648,0.156118,96082.0,96071.0,0.00768]
["bitfinex","BTCUSD",1739357678850,0.156118,96081.0,96079.0,0.001]
["bitfinex","BTCUSD",1739357680016,0.156116,96083.0,96079.0,0.001]
["bitfinex","BTCUSD",1739357680240,0.156117,96082.0,96079.0,0.004]
["bitfinex","BTCUSD",1739357680559,0.001,96081.0,96079.0,0.004]
["bitfinex","BTCUSD",1739357681644,0.001,96081.0,96079.0,0.003]
["bitfinex","BTCUSD",1739357681990,0.001,96081.0,96079.0,0.004]
["bitfinex","BTCUSD",1739357682133,0.157119,96081.0,96079.0,0.004]
["bitfinex","BTCUSD",1739357682338,0.156119,96081.0,96079.0,0.001]
["bitfinex","BTCUSD",1739357682731,0.156116,96082.0,96079.0,0.003]
["bitfinex","BTCUSD",1739357683135,0.156118,96081.0,96079.0,0.003]
["bitfinex","BTCUSD",1739357683334,0.156119,96081.0,96079.0,0.001]
["bitfinex","BTCUSD",1739357683615,0.001,96081.0,96079.0,0.005]
["bitfinex","BTCUSD",1739357683822,0.001,96081.0,96079.0,0.004]
["bitfinex","BTCUSD",1739357683976,0.001,96081.0,96079.0,0.005]
["bitfinex","BTCUSD",1739357684811,0.001,96081.0,96079.0,0.004]
["bitfinex","BTCUSD",1739357685057,0.001,96081.0,96079.0,0.0041065]
["bitfinex","BTCUSD",1739357685240,0.001,96081.0,96079.0,0.0051065]
["bitfinex","BTCUSD",1739357686728,0.156119,96080.0,96079.0,0.0051065]
["bitfinex","BTCUSD",1739357686926,0.001,96081.0,96079.0,0.0051065]
["bitfinex","BTCUSD",1739357689061,0.156115,96083.0,96079.0,0.0011065]
["bitfinex","BTCUSD",1739357689389,0.001,96080.0,96079.0,0.0051065]
["bitfinex","BTCUSD",1739357689740,0.156115,96083.0,96079.0,0.0011065]
["bitfinex","BTCUSD",1739357689953,0.156115,96083.0,96079.0,0.0001065]
["bitfinex","BTCUSD",1739357690165,0.20815,96085.0,96079.0,0.0021065]
["bitfinex","BTCUSD",1739357690365,0.156113,96085.0,96079.0,0.0031065]
["bitfinex","BTCUSD",1739357690918,0.156113,96085.0,96079.0,0.0001065]
["bitfinex","BTCUSD",1739357691127,0.156111,96085.0,96079.0,0.0001065]
["bitfinex","BTCUSD",1739357691487,0.156111,96085.0,96079.0,0.0011065]
["bitfinex","BTCUSD",1739357692251,0.156111,96085.0,96079.0,0.0021065]
["bitfinex","BTCUSD",1739357692445,0.156116,96083.0,96079.0,0.0021065]
["bitfinex","BTCUSD",1739357692647,0.156115,96083.0,96079.0,0.0021065]
["bitfinex","BTCUSD",1739357693078,0.156114,96084.0,96079.0,0.0021065]
["bitfinex","BTCUSD",1739357693299,0.0778,96086.0,96079.0,0.0021065]
["bitfinex","BTCUSD",1739357693540,0.0778,96086.0,96079.0,0.0011065]
["bitfinex","BTCUSD",1739357693722,0.156113,96085.0,96079.0,0.0021065]
["bitfinex","BTCUSD",1739357693897,0.156113,96085.0,96079.0,0.0031065]
["bitfinex","BTCUSD",1739357694293,0.156113,96085.0,96079.0,0.0011065]
["bitfinex","BTCUSD",1739357694726,0.156112,96085.0,96079.0,0.0011065]
["bitfinex","BTCUSD",1739357694885,0.156112,96085.0,96079.0,0.0001065]
["bitfinex","BTCUSD",1739357695079,0.0778,96086.0,96079.0,0.0011065]
["bitfinex","BTCUSD",1739357695285,0.01883668,96089.0,96079.0,0.0011065]
["bitfinex","BTCUSD",1739357695487,0.208145,96087.0,96079.0,0.0011065]
["bitfinex","BTCUSD",1739357695707,0.364255,96087.0,96079.0,0.0011065]
["bitfinex","BTCUSD",1739357695911,0.15711,96086.0,96079.0,0.0011065]
["bitfinex","BTCUSD",1739357696123,0.157111,96086.0,96079.0,0.0011065]
["bitfinex","BTCUSD",1739357696526,0.208144,96087.0,96079.0,0.0011065]
["bitfinex","BTCUSD",1739357696684,0.209144,96087.0,96079.0,0.0011065]
["bitfinex","BTCUSD",1739357696888,0.209144,96087.0,96080.0,0.01951508]
["bitfinex","BTCUSD",1739357697086,0.001,96087.0,96080.0,0.01951508]
["bitfinex","BTCUSD",1739357697465,0.15611,96086.0,96080.0,0.01951508]
["bitfinex","BTCUSD",1739357697671,0.156108,96088.0,96080.0,0.01951508]
["bitfinex","BTCUSD",1739357697871,0.00022387,96086.0,96080.0,0.01951508]
["bitfinex","BTCUSD",1739357698403,0.00022387,96086.0,96081.0,0.01951508]
["bitfinex","BTCUSD",1739357699168,0.00122387,96086.0,96081.0,0.01951508]
["bitfinex","BTCUSD",1739357699530,0.00022387,96086.0,96082.0,0.01951508]
["bitfinex","BTCUSD",1739357699849,0.15733387,96086.0,96082.0,0.01951508]
["bitfinex","BTCUSD",1739357700025,0.00122387,96086.0,96082.0,0.01951508]
["bitfinex","BTCUSD",1739357700432,0.00022387,96086.0,96082.0,0.01951508]
["bitfinex","BTCUSD",1739357700820,0.00122387,96086.0,96083.0,0.01951508]
["bitfinex","BTCUSD",1739357702084,0.00022387,96086.0,96083.0,0.01951508]
["bitfinex","BTCUSD",1739357702573,0.00022387,96086.0,96084.0,0.01951508]
["bitfinex","BTCUSD",1739357702583,0.00122387,96086.0,96084.0,0.01951508]
["bitfinex","BTCUSD",1739357703677,0.00022387,96086.0,96084.0,0.01951508]
["bitfinex","BTCUSD",1739357703996,0.00122387,96086.0,96085.0,0.01951508]
["bitfinex","BTCUSD",1739357705171,0.00022387,96086.0,96085.0,0.01951508]
["bitfinex","BTCUSD",1739357706122,0.00122387,96086.0,96085.0,0.01951508]
["bitfinex","BTCUSD",1739357708116,0.00122387,96086.0,96085.0,0.01851508]
["bitfinex","BTCUSD",1739357710578,0.00122387,96086.0,96085.0,0.14781508]
["bitfinex","BTCUSD",1739357711185,0.00122387,96086.0,96085.0,0.30392608]
["bitfinex","BTCUSD",1739357711380,0.00122387,96086.0,96085.0,0.14781508]
["bitfinex","BTCUSD",1739357711709,0.00122387,96086.0,96085.0,0.30392608]
["bitfinex","BTCUSD",1739357712988,0.00122387,96086.0,96085.0,0.32261104]
["bitfinex","BTCUSD",1739357714282,0.00122387,96086.0,96085.0,0.57511469]
["bitfinex","BTCUSD",1739357718131,0.00122387,96086.0,96085.0,0.58007368]
["bitfinex","BTCUSD",1739357719302,0.00022387,96086.0,96085.0,0.58007368]
["bitfinex","BTCUSD",1739357719708,0.00122387,96086.0,96085.0,0.58007368]
["bitfinex","BTCUSD",1739357720111,0.00022387,96086.0,96085.0,0.58007368]
["bitfinex","BTCUSD",1739357720302,0.00122387,96086.0,96085.0,0.5625586]
["bitfinex","BTCUSD",1739357720510,0.00222387,96086.0,96085.0,0.5675586]
["bitfinex","BTCUSD",1739357722482,0.00222387,96086.0,96085.0,0.5676651]
["bitfinex","BTCUSD",1739357733688,0.00222387,96086.0,96085.0,0.5753051]
["bitfinex","BTCUSD",1739357740118,0.00222387,96086.0,96085.0,0.5983051]
["bitfinex","BTCUSD",1739357740760,0.00222387,96086.0,96085.0,0.63078911]
["bitfinex","BTCUSD",1739357743678,0.00222387,96086.0,96085.0,0.95528911]
["bitfinex","BTCUSD",1739357744102,0.00222387,96086.0,96085.0,1.47565911]
["bitfinex","BTCUSD",1739357754160,0.00222387,96086.0,96085.0,1.46801911]
["bitfinex","BTCUSD",1739357754355,0.00222387,96086.0,96085.0,1.3523351]
["bitfinex","BTCUSD",1739357754911,0.00222387,96086.0,96085.0,1.3062351]
["bitfinex","BTCUSD",1739357755119,0.00222387,96086.0,96085.0,1.2908751]
["bitfinex","BTCUSD",1739357755479,0.00222387,96086.0,96085.0,0.9663751]
["bitfinex","BTCUSD",1739357756783,0.00022387,96096.0,96095.0,0.306095]
["bitfinex","BTCUSD",1739357757924,0.00022387,96096.0,96095.0,0.311095]
["bitfinex","BTCUSD",1739357757925,0.00122387,96096.0,96095.0,0.311095]
["bitfinex","BTCUSD",1739357759215,0.00122387,96096.0,96095.0,0.33191763]
["bitfinex","BTCUSD",1739357761011,0.00122387,96096.0,96095.0,0.3496615]
["bitfinex","BTCUSD",1739357762175,0.00122387,96096.0,96095.0,0.1935665]
["bitfinex","BTCUSD",1739357762502,0.23841687,96096.0,96095.0,0.005]
["bitfinex","BTCUSD",1739357762713,0.13062387,96096.0,96095.0,0.005]
["bitfinex","BTCUSD",1739357763800,0.12962387,96096.0,96085.0,0.52543549]
["bitfinex","BTCUSD",1739357763936,0.13062387,96096.0,96095.0,0.004]
["bitfinex","BTCUSD",1739357764144,0.13062387,96096.0,96095.0,0.006]
["bitfinex","BTCUSD",1739357764534,0.12962387,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739357764934,0.13062387,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739357765239,0.13062387,96096.0,96085.0,0.73758249]
["bitfinex","BTCUSD",1739357765240,0.13062387,96096.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739357765457,0.12962387,96096.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739357765814,0.13062387,96096.0,96095.0,0.004]
["bitfinex","BTCUSD",1739357766990,0.12962387,96096.0,96091.0,0.208134]
["bitfinex","BTCUSD",1739357767197,0.12962387,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739357767400,0.13062387,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739357767941,0.12962387,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739357768284,0.13062387,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739357768681,0.12962387,96096.0,96095.0,0.002]
["bitfinex","BTCUSD",1739357768933,0.13062387,96096.0,96095.0,0.006]
["bitfinex","BTCUSD",1739357770411,0.13062387,96096.0,96085.0,0.52543549]
["bitfinex","BTCUSD",1739357770622,0.13062387,96096.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739357770825,0.13062387,96096.0,96093.0,0.02113274]
["bitfinex","BTCUSD",1739357771226,0.12962387,96096.0,96093.0,0.02113274]
["bitfinex","BTCUSD",1739357771667,0.13062387,96096.0,96093.0,0.02113274]
["bitfinex","BTCUSD",1739357772276,0.12962387,96096.0,96093.0,0.02113274]
["bitfinex","BTCUSD",1739357772521,0.12962387,96096.0,96088.0,0.208141]
["bitfinex","BTCUSD",1739357772720,0.12962387,96096.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739357772961,0.13062387,96096.0,96093.0,0.004]
["bitfinex","BTCUSD",1739357774299,0.12962387,96096.0,96092.0,0.02083465]
["bitfinex","BTCUSD",1739357774476,0.13062387,96096.0,96092.0,0.02083465]
["bitfinex","BTCUSD",1739357775090,0.12962387,96096.0,96092.0,0.02083465]
["bitfinex","BTCUSD",1739357775290,0.13062387,96096.0,96092.0,0.02083465]
["bitfinex","BTCUSD",1739357775876,0.12962387,96096.0,96092.0,0.02083465]
["bitfinex","BTCUSD",1739357776086,0.13062387,96096.0,96092.0,0.02083465]
["bitfinex","BTCUSD",1739357776605,0.13062387,96096.0,96089.0,0.208138]
["bitfinex","BTCUSD",1739357776815,0.13062387,96096.0,96085.0,0.52543549]
["bitfinex","BTCUSD",1739357777254,0.13062387,96096.0,96092.0,0.02109105]
["bitfinex","BTCUSD",1739357777663,0.12962387,96096.0,96092.0,0.02109105]
["bitfinex","BTCUSD",1739357778336,0.08132387,96096.0,96092.0,0.02109105]
["bitfinex","BTCUSD",1739357778510,0.08132387,96096.0,96092.0,0.17719005]
["bitfinex","BTCUSD",1739357778708,0.08132387,96096.0,96092.0,0.02109105]
["bitfinex","BTCUSD",1739357778912,0.08332387,96096.0,96092.0,0.02309105]
["bitfinex","BTCUSD",1739357780255,0.08332387,96096.0,96088.0,0.208142]
["bitfinex","BTCUSD",1739357780582,0.08332387,96096.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739357780909,0.08332387,96096.0,96091.0,0.0001066]
["bitfinex","BTCUSD",1739357781110,0.08132387,96096.0,96092.0,0.02122772]
["bitfinex","BTCUSD",1739357781516,0.08232387,96096.0,96092.0,0.02122772]
["bitfinex","BTCUSD",1739357781714,0.00122387,96096.0,96092.0,0.02122772]
["bitfinex","BTCUSD",1739357781915,0.00022387,96096.0,96092.0,0.02122772]
["bitfinex","BTCUSD",1739357782116,0.00022387,96096.0,96091.0,0.0001066]
["bitfinex","BTCUSD",1739357782505,0.00122387,96096.0,96092.0,0.002]
["bitfinex","BTCUSD",1739357784695,0.00022387,96096.0,96091.0,0.17665575]
["bitfinex","BTCUSD",1739357784915,0.00022387,96096.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739357785100,0.00122387,96096.0,96091.0,0.17665575]
["bitfinex","BTCUSD",1739357785309,0.00122387,96096.0,96089.0,0.208138]
["bitfinex","BTCUSD",1739357785466,0.00122387,96096.0,96092.0,0.02050234]
["bitfinex","BTCUSD",1739357785669,0.00022387,96096.0,96092.0,0.02050234]
["bitfinex","BTCUSD",1739357786851,0.00022387,96096.0,96090.0,0.17653139]
["bitfinex","BTCUSD",1739357787333,0.00122387,96096.0,96090.0,0.17653139]
["bitfinex","BTCUSD",1739357787859,0.00022387,96096.0,96090.0,0.17653139]
["bitfinex","BTCUSD",1739357788006,0.00122387,96096.0,96090.0,0.17653139]
["bitfinex","BTCUSD",1739357788216,0.00122387,96096.0,96090.0,0.02042939]
["bitfinex","BTCUSD",1739357788613,0.00022387,96096.0,96090.0,0.02042939]
["bitfinex","BTCUSD",1739357788818,0.00122387,96096.0,96090.0,0.02042939]
["bitfinex","BTCUSD",1739357790162,0.00022387,96096.0,96090.0,0.02042939]
["bitfinex","BTCUSD",1739357790461,0.00122387,96096.0,96090.0,0.02042939]
["bitfinex","BTCUSD",1739357794533,0.00122387,96096.0,96090.0,0.02053599]
["bitfinex","BTCUSD",1739357802041,0.00122387,96096.0,96090.0,0.17663899]
["bitfinex","BTCUSD",1739357802334,0.00122387,96096.0,96090.0,0.02053599]
["bitfinex","BTCUSD",1739357803963,0.00122387,96096.0,96090.0,0.17663799]
["bitfinex","BTCUSD",1739357806543,0.00122387,96096.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739357807245,0.00022387,96096.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739357807636,0.00122387,96096.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739357807850,0.00122387,96096.0,96090.0,0.02053599]
["bitfinex","BTCUSD",1739357808064,0.00122387,96096.0,96092.0,0.00494345]
["bitfinex","BTCUSD",1739357809205,0.00022387,96096.0,96092.0,0.00494345]
["bitfinex","BTCUSD",1739357809446,0.00122387,96096.0,96092.0,0.00494345]
["bitfinex","BTCUSD",1739357809679,0.48854243,96097.0,96092.0,0.00494345]
["bitfinex","BTCUSD",1739357810122,0.001,96096.0,96089.0,0.05658244]
["bitfinex","BTCUSD",1739357810340,0.001,96096.0,96087.0,0.208144]
["bitfinex","BTCUSD",1739357810545,0.48854243,96097.0,96089.0,0.156103]
["bitfinex","BTCUSD",1739357811023,0.48854243,96097.0,96090.0,0.02053778]
["bitfinex","BTCUSD",1739357813360,0.48854243,96097.0,96090.0,0.02253778]
["bitfinex","BTCUSD",1739357818566,0.48854243,96097.0,96090.0,0.17874738]
["bitfinex","BTCUSD",1739357818995,0.48854243,96097.0,96090.0,0.02264438]
["bitfinex","BTCUSD",1739357819192,0.48854243,96097.0,96090.0,0.17874638]
["bitfinex","BTCUSD",1739357819400,0.48854243,96097.0,96090.0,0.02264438]
["bitfinex","BTCUSD",1739357824008,0.48854243,96097.0,96090.0,0.17874638]
["bitfinex","BTCUSD",1739357824229,0.48854243,96097.0,96090.0,0.02264438]
["bitfinex","BTCUSD",1739357824474,0.48854243,96097.0,96090.0,0.17874638]
["bitfinex","BTCUSD",1739357824704,0.48854243,96097.0,96090.0,0.02264438]
["bitfinex","BTCUSD",1739357825885,0.20369254,96097.0,96090.0,0.02264438]
["bitfinex","BTCUSD",1739357826305,0.20369254,96097.0,96090.0,0.17874738]
["bitfinex","BTCUSD",1739357831290,0.20369254,96097.0,96090.0,0.02264438]
["bitfinex","BTCUSD",1739357831464,0.20369254,96097.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739357832883,0.20369254,96097.0,96096.0,0.157093]
["bitfinex","BTCUSD",1739357836471,0.20369254,96097.0,96096.0,0.001]
["bitfinex","BTCUSD",1739357836654,0.20369254,96097.0,96096.0,0.157093]
["bitfinex","BTCUSD",1739357837256,0.20369254,96097.0,96096.0,0.17337306]
["bitfinex","BTCUSD",1739357839219,0.20369254,96097.0,96096.0,0.01728006]
["bitfinex","BTCUSD",1739357840265,0.20369254,96097.0,96094.0,0.208127]
["bitfinex","BTCUSD",1739357840676,0.20369254,96097.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739357841076,0.20369254,96097.0,96094.0,0.208127]
["bitfinex","BTCUSD",1739357841308,0.20369254,96097.0,96094.0,0.209127]
["bitfinex","BTCUSD",1739357841721,0.20369254,96097.0,96094.0,0.208127]
["bitfinex","BTCUSD",1739357841945,0.20369254,96097.0,96094.0,0.156095]
["bitfinex","BTCUSD",1739357843226,0.208095,96110.0,96094.0,0.156095]
["bitfinex","BTCUSD",1739357843425,0.156075,96108.0,96094.0,0.156095]
["bitfinex","BTCUSD",1739357843625,0.156075,96108.0,96094.0,0.17199088]
["bitfinex","BTCUSD",1739357843875,0.156075,96108.0,96094.0,0.17209748]
["bitfinex","BTCUSD",1739357844089,0.00022387,96097.0,96094.0,0.17209748]
["bitfinex","BTCUSD",1739357844308,0.00022387,96097.0,96094.0,0.22413148]
["bitfinex","BTCUSD",1739357844520,0.00022387,96097.0,96096.0,0.231193]
["bitfinex","BTCUSD",1739357844732,0.00022387,96097.0,96096.0,0.37939665]
["bitfinex","BTCUSD",1739357847255,0.00022387,96097.0,96096.0,0.89970665]
["bitfinex","BTCUSD",1739357848431,0.00022387,96097.0,96096.0,1.04970665]
["bitfinex","BTCUSD",1739357851343,0.00022387,96108.0,96097.0,0.15]
["bitfinex","BTCUSD",1739357851546,0.00022387,96108.0,96107.0,0.156076]
["bitfinex","BTCUSD",1739357851873,0.208064,96124.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739357852074,0.156049,96124.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739357852621,0.283159,96127.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739357852817,0.156048,96124.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739357853020,0.156047,96125.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739357853230,0.283159,96127.0,96111.0,0.208091]
["bitfinex","BTCUSD",1739357853231,0.0751,96127.0,96111.0,0.208091]
["bitfinex","BTCUSD",1739357853432,0.331147,96133.0,96112.0,0.00104038]
["bitfinex","BTCUSD",1739357853643,0.331147,96133.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739357853644,0.15604,96129.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739357853778,0.15604,96129.0,96123.0,0.02073658]
["bitfinex","BTCUSD",1739357854055,0.20805,96131.0,96123.0,0.02073658]
["bitfinex","BTCUSD",1739357854257,0.007,96124.0,96123.0,0.02073658]
["bitfinex","BTCUSD",1739357854678,0.021,96124.0,96123.0,0.02073658]
["bitfinex","BTCUSD",1739357855098,0.15604,96129.0,96123.0,0.02073658]
["bitfinex","BTCUSD",1739357855380,0.012,96124.0,96123.0,0.02073658]
["bitfinex","BTCUSD",1739357855557,0.012,96124.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739357855960,0.013,96124.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739357856906,0.004,96124.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739357857082,0.004,96124.0,96122.0,0.02128255]
["bitfinex","BTCUSD",1739357857283,0.00822387,96124.0,96122.0,0.02128255]
["bitfinex","BTCUSD",1739357857494,0.00422387,96124.0,96122.0,0.02128255]
["bitfinex","BTCUSD",1739357857693,0.00122387,96124.0,96122.0,0.02128255]
["bitfinex","BTCUSD",1739357858073,0.00522387,96124.0,96122.0,0.02128255]
["bitfinex","BTCUSD",1739357858477,0.00222387,96124.0,96122.0,0.02128255]
["bitfinex","BTCUSD",1739357858680,0.00622387,96124.0,96122.0,0.02128255]
["bitfinex","BTCUSD",1739357866707,0.0789,96123.0,96108.0,0.156072]
["bitfinex","BTCUSD",1739357866931,0.09567342,96120.0,96107.0,0.0001066]
["bitfinex","BTCUSD",1739357867154,0.156061,96116.0,96107.0,0.1561826]
["bitfinex","BTCUSD",1739357867629,0.208079,96117.0,96107.0,0.0001066]
["bitfinex","BTCUSD",1739357867888,0.0798,96119.0,96110.0,0.02039047]
["bitfinex","BTCUSD",1739357868137,0.15606,96117.0,96110.0,0.02039047]
["bitfinex","BTCUSD",1739357868346,0.156061,96117.0,96110.0,0.02039047]
["bitfinex","BTCUSD",1739357868967,0.0798,96119.0,96110.0,0.02039047]
["bitfinex","BTCUSD",1739357869206,0.156062,96116.0,96110.0,0.02039047]
["bitfinex","BTCUSD",1739357869356,0.15606,96117.0,96110.0,0.02039047]
["bitfinex","BTCUSD",1739357869561,0.001,96116.0,96110.0,0.02039047]
["bitfinex","BTCUSD",1739357870106,0.156062,96116.0,96110.0,0.02039047]
["bitfinex","BTCUSD",1739357870546,0.156059,96118.0,96110.0,0.02139047]
["bitfinex","BTCUSD",1739357870906,0.156059,96118.0,96110.0,0.02039047]
["bitfinex","BTCUSD",1739357872674,0.235856,96119.0,96110.0,0.17646047]
["bitfinex","BTCUSD",1739357872939,0.001,96116.0,96110.0,0.17746047]
["bitfinex","BTCUSD",1739357873300,0.156056,96119.0,96110.0,0.17646047]
["bitfinex","BTCUSD",1739357873493,0.156056,96119.0,96110.0,0.17746047]
["bitfinex","BTCUSD",1739357874093,0.156056,96119.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739357874495,0.001,96116.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739357875195,0.001,96116.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739357875827,0.001,96116.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739357876207,0.156054,96120.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739357876407,0.156056,96119.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739357878279,0.156056,96119.0,96112.0,0.20809]
["bitfinex","BTCUSD",1739357878419,0.156056,96119.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739357879195,0.156056,96119.0,96112.0,0.20809]
["bitfinex","BTCUSD",1739357879426,0.156056,96119.0,96113.0,0.157065]
["bitfinex","BTCUSD",1739357879971,0.156056,96119.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739357880173,0.156056,96119.0,96114.0,0.001]
["bitfinex","BTCUSD",1739357880741,0.156056,96119.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739357880934,0.15627987,96119.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739357881337,0.00022387,96119.0,96112.0,0.20809]
["bitfinex","BTCUSD",1739357881552,0.00022387,96119.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739357882848,0.156058,96118.0,96114.0,0.001]
["bitfinex","BTCUSD",1739357883009,0.00022387,96119.0,96114.0,0.157064]
["bitfinex","BTCUSD",1739357883205,0.15628187,96119.0,96114.0,0.001]
["bitfinex","BTCUSD",1739357883438,0.15628187,96119.0,96114.0,0.157064]
["bitfinex","BTCUSD",1739357883590,0.15628187,96119.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739357884019,0.00022387,96119.0,96114.0,0.157064]
["bitfinex","BTCUSD",1739357885477,0.00022387,96119.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739357885722,0.00022387,96119.0,96110.0,0.02039047]
["bitfinex","BTCUSD",1739357885924,0.00022387,96119.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739357886128,0.00022387,96119.0,96114.0,0.001]
["bitfinex","BTCUSD",1739357886531,0.00022387,96119.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739357887708,0.00022387,96119.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739357888007,0.00022387,96119.0,96113.0,0.157066]
["bitfinex","BTCUSD",1739357888427,0.00022387,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739357890029,0.00022387,96119.0,96118.0,0.157058]
["bitfinex","BTCUSD",1739357895796,0.00022387,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739357897385,0.15627987,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739357898820,0.00022387,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739357902601,0.00022387,96119.0,96110.0,0.02039047]
["bitfinex","BTCUSD",1739357902965,0.00222387,96119.0,96110.0,0.02039047]
["bitfinex","BTCUSD",1739357903526,0.00222387,96119.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739357903920,0.00222387,96119.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739357904130,0.00222387,96119.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739357904335,0.00022387,96119.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739357904954,0.00022387,96119.0,96112.0,0.20809]
["bitfinex","BTCUSD",1739357905154,0.00022387,96119.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739357905562,0.00022387,96119.0,96114.0,0.001]
["bitfinex","BTCUSD",1739357906112,0.00022387,96119.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739357906251,0.00022387,96119.0,96113.0,0.157065]
["bitfinex","BTCUSD",1739357907369,0.00022387,96119.0,96113.0,0.001]
["bitfinex","BTCUSD",1739357907971,0.00022387,96119.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739357908518,0.00022387,96119.0,96114.0,0.001]
["bitfinex","BTCUSD",1739357908955,0.00022387,96119.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739357910725,0.00022387,96119.0,96114.0,0.001]
["bitfinex","BTCUSD",1739357910975,0.00022387,96119.0,96114.0,0.157064]
["bitfinex","BTCUSD",1739357911210,0.00022387,96119.0,96114.0,0.001]
["bitfinex","BTCUSD",1739357911439,0.00022387,96119.0,96114.0,0.157064]
["bitfinex","BTCUSD",1739357911998,0.00022387,96119.0,96113.0,0.001]
["bitfinex","BTCUSD",1739357912415,0.00022387,96119.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739357912620,0.00022387,96119.0,96113.0,0.158065]
["bitfinex","BTCUSD",1739357913250,0.00022387,96119.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739357913452,0.00022387,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739357915927,0.00022387,96119.0,96118.0,0.157058]
["bitfinex","BTCUSD",1739357917768,0.00022387,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739357918778,0.00022387,96119.0,96118.0,0.157058]
["bitfinex","BTCUSD",1739357919924,0.00022387,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739357920233,0.00022387,96119.0,96118.0,0.157058]
["bitfinex","BTCUSD",1739357920778,0.00022387,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739357920975,0.00022387,96119.0,96118.0,0.157058]
["bitfinex","BTCUSD",1739357923594,0.00022387,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1739357938717,0.00022387,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1739357942857,0.15627987,96119.0,96118.0,0.002]
["bitfinex","BTCUSD",1739357945089,0.15627987,96119.0,96109.0,0.156071]
["bitfinex","BTCUSD",1739357945389,0.15627987,96119.0,96112.0,0.02084983]
["bitfinex","BTCUSD",1739357945986,0.00022387,96119.0,96112.0,0.02084983]
["bitfinex","BTCUSD",1739357946326,0.15627987,96119.0,96112.0,0.02084983]
["bitfinex","BTCUSD",1739357947273,0.156058,96118.0,96112.0,0.02084983]
["bitfinex","BTCUSD",1739357947438,0.00022387,96119.0,96112.0,0.02084983]
["bitfinex","BTCUSD",1739357947643,0.156058,96118.0,96112.0,0.02084983]
["bitfinex","BTCUSD",1739357947848,0.15606,96117.0,96107.0,0.15]
["bitfinex","BTCUSD",1739357948049,0.15606,96117.0,96104.0,0.01783175]
["bitfinex","BTCUSD",1739357948230,0.00022387,96119.0,96107.0,0.156074]
["bitfinex","BTCUSD",1739357948231,0.15628087,96119.0,96107.0,0.156074]
["bitfinex","BTCUSD",1739357948429,0.00022387,96119.0,96110.0,0.02115891]
["bitfinex","BTCUSD",1739357948880,0.15628087,96119.0,96110.0,0.02115891]
["bitfinex","BTCUSD",1739357950971,0.156058,96118.0,96110.0,0.02115891]
["bitfinex","BTCUSD",1739357951507,0.15628087,96119.0,96110.0,0.02115891]
["bitfinex","BTCUSD",1739357952099,0.156058,96118.0,96110.0,0.02115891]
["bitfinex","BTCUSD",1739357952693,0.00022387,96119.0,96110.0,0.02115891]
["bitfinex","BTCUSD",1739357954315,0.15628087,96119.0,96110.0,0.02115891]
["bitfinex","BTCUSD",1739357955273,0.00022387,96119.0,96110.0,0.02115891]
["bitfinex","BTCUSD",1739357958774,0.00022387,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739357958929,0.00022387,96119.0,96118.0,0.235358]
["bitfinex","BTCUSD",1739357961951,0.00022387,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739357963124,0.0461,96145.0,96115.0,0.0481]
["bitfinex","BTCUSD",1739357963320,0.156048,96125.0,96115.0,0.0481]
["bitfinex","BTCUSD",1739357963519,0.078,96134.0,96115.0,0.0481]
["bitfinex","BTCUSD",1739357963730,0.078,96134.0,96112.0,0.079]
["bitfinex","BTCUSD",1739357963731,0.09567342,96130.0,96110.0,0.02115891]
["bitfinex","BTCUSD",1739357963927,0.078,96134.0,96108.0,0.15]
["bitfinex","BTCUSD",1739357963928,0.09567342,96120.0,96108.0,0.15]
["bitfinex","BTCUSD",1739357964131,0.00022387,96119.0,96107.0,0.09374237]
["bitfinex","BTCUSD",1739357964295,0.156062,96116.0,96107.0,0.09374237]
["bitfinex","BTCUSD",1739357964506,0.156059,96117.0,96107.0,0.09374237]
["bitfinex","BTCUSD",1739357964906,0.00022387,96119.0,96107.0,0.09374237]
["bitfinex","BTCUSD",1739357965118,0.156058,96118.0,96109.0,0.02114606]
["bitfinex","BTCUSD",1739357966844,0.00222387,96119.0,96109.0,0.02114606]
["bitfinex","BTCUSD",1739357967050,0.00022387,96119.0,96109.0,0.02114606]
["bitfinex","BTCUSD",1739357967597,0.156058,96118.0,96109.0,0.02114606]
["bitfinex","BTCUSD",1739357967975,0.002,96118.0,96109.0,0.02114606]
["bitfinex","BTCUSD",1739357968590,0.002,96118.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739357968965,0.002,96118.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739357969171,0.002,96118.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739357969371,0.00022387,96119.0,96115.0,0.156061]
["bitfinex","BTCUSD",1739357969789,0.002,96118.0,96115.0,0.156061]
["bitfinex","BTCUSD",1739357970369,0.00022387,96119.0,96115.0,0.156061]
["bitfinex","BTCUSD",1739357971102,0.00022387,96119.0,96115.0,0.01853597]
["bitfinex","BTCUSD",1739357971333,0.001,96118.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739357971527,0.001,96118.0,96113.0,0.208087]
["bitfinex","BTCUSD",1739357971709,0.001,96118.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739357972046,0.001,96118.0,96114.0,0.156063]
["bitfinex","BTCUSD",1739357972278,0.001,96118.0,96113.0,0.01827187]
["bitfinex","BTCUSD",1739357972452,0.001,96118.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739357972633,0.00022387,96119.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739357973011,0.00022387,96119.0,96114.0,0.208085]
["bitfinex","BTCUSD",1739357973211,0.00022387,96119.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739357973795,0.001,96118.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739357973988,0.001,96118.0,96116.0,0.15606]
["bitfinex","BTCUSD",1739357974211,0.00022387,96119.0,96114.0,0.208085]
["bitfinex","BTCUSD",1739357974212,0.00022387,96119.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739357974898,0.00022387,96119.0,96116.0,0.156059]
["bitfinex","BTCUSD",1739357975133,0.00022387,96119.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739357975339,0.00022387,96119.0,96113.0,0.208087]
["bitfinex","BTCUSD",1739357975543,0.00022387,96119.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739357975879,0.001,96118.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739357976278,0.00022387,96119.0,96115.0,0.0001065]
["bitfinex","BTCUSD",1739357977649,0.00022387,96119.0,96115.0,0.1561685]
["bitfinex","BTCUSD",1739357977885,0.15141393,96126.0,96115.0,0.1561685]
["bitfinex","BTCUSD",1739357978078,0.156041,96128.0,96116.0,0.15606]
["bitfinex","BTCUSD",1739357978282,0.156045,96126.0,96115.0,0.0001065]
["bitfinex","BTCUSD",1739357978482,0.07932366,96134.0,96115.0,0.0001065]
["bitfinex","BTCUSD",1739357978686,0.00022366,96134.0,96115.0,0.0001065]
["bitfinex","BTCUSD",1739357978886,0.15625566,96134.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739357979097,0.156034,96133.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739357979383,0.001,96128.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739357979594,0.004,96126.0,96117.0,0.208078]
["bitfinex","BTCUSD",1739357979744,0.004,96126.0,96120.0,0.156053]
["bitfinex","BTCUSD",1739357979949,0.156035,96133.0,96120.0,0.156053]
["bitfinex","BTCUSD",1739357980152,0.156036,96132.0,96120.0,0.031053]
["bitfinex","BTCUSD",1739357980351,0.009,96133.0,96116.0,0.208081]
["bitfinex","BTCUSD",1739357980559,0.001,96128.0,96117.0,0.208079]
["bitfinex","BTCUSD",1739357980755,0.156035,96132.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739357981596,0.5,96320.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739357981810,0.156036,96132.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739357982387,0.156036,96132.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739357982593,0.164036,96132.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739357983202,0.159036,96132.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739357983403,0.208042,96135.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739357983702,0.011,96132.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739357984205,0.159036,96132.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739357984801,0.003,96132.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739357984991,0.003,96132.0,96116.0,0.208081]
["bitfinex","BTCUSD",1739357985211,0.156034,96133.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739357985490,0.003,96132.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739357985622,0.007,96135.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739357985824,0.156036,96132.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739357986193,0.159036,96132.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739357986444,0.156036,96132.0,96122.0,0.15705]
["bitfinex","BTCUSD",1739357986637,0.159036,96132.0,96122.0,0.001]
["bitfinex","BTCUSD",1739357986847,0.208049,96131.0,96115.0,0.0001065]
["bitfinex","BTCUSD",1739357987039,0.156043,96128.0,96115.0,0.0001065]
["bitfinex","BTCUSD",1739357987204,0.156043,96128.0,96118.0,0.156057]
["bitfinex","BTCUSD",1739357987565,0.15604,96130.0,96117.0,0.208078]
["bitfinex","BTCUSD",1739357987773,0.156041,96129.0,96117.0,0.208078]
["bitfinex","BTCUSD",1739357987978,0.156041,96129.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739357988196,0.10367342,96132.0,96117.0,0.208078]
["bitfinex","BTCUSD",1739357988397,0.208051,96130.0,96115.0,0.0001065]
["bitfinex","BTCUSD",1739357988598,0.09567342,96132.0,96115.0,0.0001065]
["bitfinex","BTCUSD",1739357988805,0.30372242,96132.0,96116.0,0.208081]
["bitfinex","BTCUSD",1739357989007,0.001,96128.0,96116.0,0.208081]
["bitfinex","BTCUSD",1739357989617,0.001,96128.0,96117.0,0.208079]
["bitfinex","BTCUSD",1739357989823,0.15604,96129.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739357990222,0.001,96128.0,96117.0,0.208079]
["bitfinex","BTCUSD",1739357990437,0.004,96128.0,96117.0,0.208079]
["bitfinex","BTCUSD",1739357990635,0.005,96128.0,96115.0,0.0001065]
["bitfinex","BTCUSD",1739357991032,0.005,96128.0,96118.0,0.156057]
["bitfinex","BTCUSD",1739357991637,0.001,96128.0,96118.0,0.156057]
["bitfinex","BTCUSD",1739357992597,0.004,96129.0,96119.0,0.001]
["bitfinex","BTCUSD",1739357992791,0.006,96129.0,96119.0,0.001]
["bitfinex","BTCUSD",1739357993099,0.156039,96130.0,96118.0,0.156057]
["bitfinex","BTCUSD",1739357993249,0.004,96128.0,96118.0,0.156057]
["bitfinex","BTCUSD",1739357993461,0.005,96128.0,96118.0,0.156057]
["bitfinex","BTCUSD",1739357993655,0.004,96128.0,96118.0,0.156057]
["bitfinex","BTCUSD",1739357994024,0.004,96128.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739357994634,0.15804,96129.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739357995077,0.156042,96128.0,96119.0,0.001]
["bitfinex","BTCUSD",1739357995233,0.156042,96128.0,96117.0,0.208079]
["bitfinex","BTCUSD",1739357995614,0.156042,96128.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739357995764,0.006,96129.0,96120.0,0.157053]
["bitfinex","BTCUSD",1739357995970,0.16004,96129.0,96120.0,0.157053]
["bitfinex","BTCUSD",1739357996212,0.001,96128.0,96120.0,0.157053]
["bitfinex","BTCUSD",1739357996369,0.15604,96129.0,96120.0,0.156053]
["bitfinex","BTCUSD",1739357996551,0.004,96128.0,96118.0,0.156056]
["bitfinex","BTCUSD",1739357996767,0.161042,96128.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739357996963,0.160042,96128.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739357997370,0.161042,96128.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739357997685,0.160042,96128.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739357997885,0.157042,96128.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739357998168,0.161042,96128.0,96120.0,0.001]
["bitfinex","BTCUSD",1739357998478,0.001,96128.0,96115.0,0.2081895]
["bitfinex","BTCUSD",1739357998955,0.161041,96128.0,96118.0,0.001]
["bitfinex","BTCUSD",1739357999117,0.160041,96128.0,96118.0,0.001]
["bitfinex","BTCUSD",1739357999320,0.156041,96128.0,96117.0,0.156058]
["bitfinex","BTCUSD",1739357999545,0.157041,96128.0,96117.0,0.156058]
["bitfinex","BTCUSD",1739357999760,0.160041,96128.0,96117.0,0.156058]
["bitfinex","BTCUSD",1739358000137,0.161041,96128.0,96117.0,0.156058]
["bitfinex","BTCUSD",1739358000363,0.004,96128.0,96117.0,0.156058]
["bitfinex","BTCUSD",1739358000528,0.005,96128.0,96118.0,0.156057]
["bitfinex","BTCUSD",1739358000727,0.161042,96128.0,96117.0,0.156058]
["bitfinex","BTCUSD",1739358000929,0.01785377,96133.0,96115.0,0.2091895]
["bitfinex","BTCUSD",1739358001245,0.156042,96128.0,96117.0,0.156058]
["bitfinex","BTCUSD",1739358001641,0.160042,96128.0,96117.0,0.1571645]
["bitfinex","BTCUSD",1739358002021,0.004,96128.0,96117.0,0.0011065]
["bitfinex","BTCUSD",1739358002228,0.004,96128.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739358002471,0.005,96128.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739358002890,0.004,96128.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739358003041,0.005,96128.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739358003389,0.004,96128.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739358003586,0.004,96128.0,96118.0,0.156056]
["bitfinex","BTCUSD",1739358003892,0.004,96128.0,96117.0,0.0011065]
["bitfinex","BTCUSD",1739358004184,0.001,96128.0,96118.0,0.156056]
["bitfinex","BTCUSD",1739358004361,0.003,96128.0,96118.0,0.156056]
["bitfinex","BTCUSD",1739358004547,0.003,96128.0,96117.0,0.0001065]
["bitfinex","BTCUSD",1739358004752,0.001,96128.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739358004928,0.001,96128.0,96118.0,0.208077]
["bitfinex","BTCUSD",1739358005126,0.003,96128.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739358005388,0.003,96128.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739358005588,0.00022366,96134.0,96117.0,0.0001065]
["bitfinex","BTCUSD",1739358005787,0.003,96128.0,96117.0,0.0001065]
["bitfinex","BTCUSD",1739358006445,0.004,96128.0,96117.0,0.0001065]
["bitfinex","BTCUSD",1739358006645,0.003,96128.0,96117.0,0.0001065]
["bitfinex","BTCUSD",1739358007059,0.002,96128.0,96117.0,0.0001065]
["bitfinex","BTCUSD",1739358007568,0.005,96128.0,96117.0,0.0001065]
["bitfinex","BTCUSD",1739358016892,0.005,96128.0,96118.0,0.09567342]
["bitfinex","BTCUSD",1739358017073,0.005,96128.0,96120.0,0.0779]
["bitfinex","BTCUSD",1739358017932,0.002,96128.0,96120.0,0.0779]
["bitfinex","BTCUSD",1739358018510,0.00019862,96131.0,96120.0,0.0779]
["bitfinex","BTCUSD",1739358018765,0.003,96128.0,96120.0,0.0779]
["bitfinex","BTCUSD",1739358019531,0.004,96128.0,96120.0,0.0779]
["bitfinex","BTCUSD",1739358019862,6.261e-05,96130.0,96120.0,0.09459625]
["bitfinex","BTCUSD",1739358020017,0.001,96128.0,96120.0,0.09459625]
["bitfinex","BTCUSD",1739358020222,0.004,96128.0,96113.0,0.12084952]
["bitfinex","BTCUSD",1739358020454,0.004,96128.0,96114.0,0.10354392]
["bitfinex","BTCUSD",1739358020662,0.001,96128.0,96114.0,0.10354392]
["bitfinex","BTCUSD",1739358020863,0.001,96128.0,96125.0,0.02071889]
["bitfinex","BTCUSD",1739358022222,0.004,96128.0,96125.0,0.02071889]
["bitfinex","BTCUSD",1739358022654,0.003,96128.0,96125.0,0.02071889]
["bitfinex","BTCUSD",1739358022839,0.004,96128.0,96125.0,0.02071889]
["bitfinex","BTCUSD",1739358023250,0.003,96128.0,96125.0,0.02071889]
["bitfinex","BTCUSD",1739358023386,0.001,96128.0,96125.0,0.02071889]
["bitfinex","BTCUSD",1739358023795,0.004,96128.0,96125.0,0.02071889]
["bitfinex","BTCUSD",1739358023998,0.004,96128.0,96126.0,0.00104024]
["bitfinex","BTCUSD",1739358024217,0.004,96128.0,96125.0,0.12322254]
["bitfinex","BTCUSD",1739358024218,0.004,96128.0,96127.0,0.15864382]
["bitfinex","BTCUSD",1739358025069,0.001,96128.0,96127.0,0.15864382]
["bitfinex","BTCUSD",1739358025247,0.004,96128.0,96127.0,0.15864382]
["bitfinex","BTCUSD",1739358026200,0.003,96128.0,96127.0,0.15864382]
["bitfinex","BTCUSD",1739358026592,6.261e-05,96130.0,96127.0,0.15864382]
["bitfinex","BTCUSD",1739358026802,6.261e-05,96130.0,96127.0,0.17548389]
["bitfinex","BTCUSD",1739358027018,0.001,96128.0,96127.0,0.18848389]
["bitfinex","BTCUSD",1739358027382,0.001,96128.0,96127.0,0.18548389]
["bitfinex","BTCUSD",1739358027585,0.001,96128.0,96127.0,0.18848389]
["bitfinex","BTCUSD",1739358027778,0.001,96128.0,96127.0,0.70862389]
["bitfinex","BTCUSD",1739358028055,0.001,96128.0,96127.0,0.70458372]
["bitfinex","BTCUSD",1739358028265,6.261e-05,96130.0,96127.0,0.69758372]
["bitfinex","BTCUSD",1739358028478,0.00106261,96130.0,96128.0,0.00104009]
["bitfinex","BTCUSD",1739358028640,0.00106261,96130.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739358028952,0.00106261,96130.0,96129.0,0.62367373]
["bitfinex","BTCUSD",1739358029151,0.00106261,96130.0,96129.0,0.62263365]
["bitfinex","BTCUSD",1739358029684,6.261e-05,96130.0,96129.0,0.62263365]
["bitfinex","BTCUSD",1739358030673,6.261e-05,96130.0,96129.0,0.62463365]
["bitfinex","BTCUSD",1739358030989,6.261e-05,96130.0,96129.0,0.62263365]
["bitfinex","BTCUSD",1739358031172,0.00106261,96130.0,96129.0,0.63163365]
["bitfinex","BTCUSD",1739358031469,0.00106261,96130.0,96129.0,0.63363365]
["bitfinex","BTCUSD",1739358031679,0.00106261,96130.0,96129.0,0.63163365]
["bitfinex","BTCUSD",1739358031966,0.00106261,96130.0,96129.0,0.63363365]
["bitfinex","BTCUSD",1739358033139,0.00106261,96130.0,96129.0,0.78363365]
["bitfinex","BTCUSD",1739358034524,0.001,96130.0,96129.0,0.78363365]
["bitfinex","BTCUSD",1739358035676,0.001,96130.0,96129.0,0.78357104]
["bitfinex","BTCUSD",1739358037195,0.001,96130.0,96129.0,0.63357104]
["bitfinex","BTCUSD",1739358042579,0.001,96130.0,96129.0,0.63733933]
["bitfinex","BTCUSD",1739358045871,0.00022387,96151.0,96137.0,0.01]
["bitfinex","BTCUSD",1739358046093,0.0752,96167.0,96143.0,0.023]
["bitfinex","BTCUSD",1739358046315,0.0762,96174.0,96156.0,0.09567342]
["bitfinex","BTCUSD",1739358046531,0.0762,96174.0,96157.0,0.11010365]
["bitfinex","BTCUSD",1739358046952,0.0762,96174.0,96165.0,0.02097752]
["bitfinex","BTCUSD",1739358047566,0.00522387,96172.0,96165.0,0.02097752]
["bitfinex","BTCUSD",1739358048308,0.01,96167.0,96165.0,0.02097752]
["bitfinex","BTCUSD",1739358048722,0.00022387,96172.0,96165.0,0.02097752]
["bitfinex","BTCUSD",1739358048943,0.01322387,96172.0,96165.0,0.02197752]
["bitfinex","BTCUSD",1739358049134,0.01822387,96172.0,96165.0,0.02197752]
["bitfinex","BTCUSD",1739358049553,0.004,96167.0,96165.0,0.02097752]
["bitfinex","BTCUSD",1739358049756,0.013,96167.0,96165.0,0.02197752]
["bitfinex","BTCUSD",1739358049954,0.009,96167.0,96166.0,0.00347619]
["bitfinex","BTCUSD",1739358050306,0.009,96167.0,96157.0,0.02735972]
["bitfinex","BTCUSD",1739358050714,0.013,96167.0,96157.0,0.02735972]
["bitfinex","BTCUSD",1739358051121,0.004,96167.0,96166.0,0.02054213]
["bitfinex","BTCUSD",1739358052257,0.014,96167.0,96166.0,0.02154213]
["bitfinex","BTCUSD",1739358052456,0.01,96167.0,96166.0,0.02154213]
["bitfinex","BTCUSD",1739358052658,0.00022387,96172.0,96166.0,0.02054213]
["bitfinex","BTCUSD",1739358052853,0.004,96167.0,96166.0,0.02054213]
["bitfinex","BTCUSD",1739358053060,0.008,96167.0,96166.0,0.02154213]
["bitfinex","BTCUSD",1739358053461,0.011,96167.0,96166.0,0.02154213]
["bitfinex","BTCUSD",1739358054170,0.003,96167.0,96166.0,0.02054213]
["bitfinex","BTCUSD",1739358054749,0.003,96167.0,96166.0,0.02154213]
["bitfinex","BTCUSD",1739358055130,0.003,96167.0,96166.0,0.02054213]
["bitfinex","BTCUSD",1739358055332,0.012,96167.0,96166.0,0.02154213]
["bitfinex","BTCUSD",1739358056237,0.00022387,96172.0,96166.0,0.02054213]
["bitfinex","BTCUSD",1739358056579,0.003,96167.0,96166.0,0.02054213]
["bitfinex","BTCUSD",1739358058016,0.003,96167.0,96166.0,0.02154213]
["bitfinex","BTCUSD",1739358058364,0.011,96167.0,96166.0,0.02154213]
["bitfinex","BTCUSD",1739358061319,0.011,96167.0,96166.0,0.02258183]
["bitfinex","BTCUSD",1739358062034,0.003,96167.0,96166.0,0.02158183]
["bitfinex","BTCUSD",1739358062306,0.008,96167.0,96166.0,0.02258183]
["bitfinex","BTCUSD",1739358062433,0.011,96167.0,96166.0,0.02258183]
["bitfinex","BTCUSD",1739358062785,0.00022387,96172.0,96166.0,0.02158183]
["bitfinex","BTCUSD",1739358062996,0.00022387,96172.0,96167.0,0.00103971]
["bitfinex","BTCUSD",1739358063834,0.00022387,96172.0,96167.0,0.52096971]
["bitfinex","BTCUSD",1739358064030,0.00022387,96172.0,96168.0,0.00103971]
["bitfinex","BTCUSD",1739358064236,0.00022387,96172.0,96168.0,0.52095971]
["bitfinex","BTCUSD",1739358065005,0.00022387,96172.0,96168.0,0.56665971]
["bitfinex","BTCUSD",1739358065544,0.00522387,96172.0,96168.0,0.58726831]
["bitfinex","BTCUSD",1739358065789,0.00722387,96172.0,96169.0,0.10250365]
["bitfinex","BTCUSD",1739358065997,0.00222387,96172.0,96169.0,0.62346334]
["bitfinex","BTCUSD",1739358066199,0.00722387,96172.0,96169.0,0.62346334]
["bitfinex","BTCUSD",1739358066402,0.00922387,96172.0,96170.0,0.023]
["bitfinex","BTCUSD",1739358066608,0.00922387,96172.0,96171.0,0.10354325]
["bitfinex","BTCUSD",1739358066815,0.00422387,96172.0,96171.0,0.72265325]
["bitfinex","BTCUSD",1739358067020,0.00522387,96172.0,96171.0,0.72161365]
["bitfinex","BTCUSD",1739358067443,0.00722387,96172.0,96171.0,0.72161365]
["bitfinex","BTCUSD",1739358068338,0.00222387,96172.0,96171.0,0.72161365]
["bitfinex","BTCUSD",1739358068647,0.00722387,96172.0,96171.0,0.72161365]
["bitfinex","BTCUSD",1739358068850,0.00477613,96172.0,96171.0,0.72161365]
["bitfinex","BTCUSD",1739358069051,0.002,96172.0,96171.0,0.72161365]
["bitfinex","BTCUSD",1739358069467,0.003,96172.0,96171.0,0.73661365]
["bitfinex","BTCUSD",1739358069679,0.004,96172.0,96171.0,0.74261365]
["bitfinex","BTCUSD",1739358069900,0.004,96172.0,96171.0,0.78861365]
["bitfinex","BTCUSD",1739358071580,0.004,96172.0,96171.0,0.79621365]
["bitfinex","BTCUSD",1739358072354,0.00022387,96193.0,96172.0,0.023]
["bitfinex","BTCUSD",1739358072552,0.00022387,96193.0,96172.0,0.64644318]
["bitfinex","BTCUSD",1739358072752,0.00022387,96193.0,96172.0,0.64540365]
["bitfinex","BTCUSD",1739358073867,0.00122387,96173.0,96172.0,0.65240365]
["bitfinex","BTCUSD",1739358075679,0.00222387,96173.0,96172.0,0.66740365]
["bitfinex","BTCUSD",1739358076666,0.00222387,96173.0,96172.0,0.81740365]
["bitfinex","BTCUSD",1739358077182,0.00222387,96173.0,96172.0,1.39257305]
["bitfinex","BTCUSD",1739358077386,0.00222387,96173.0,96172.0,1.52757305]
["bitfinex","BTCUSD",1739358078223,0.00022387,96193.0,96174.0,0.023]
["bitfinex","BTCUSD",1739358078535,0.00022387,96193.0,96183.0,0.09567342]
["bitfinex","BTCUSD",1739358078697,0.00022387,96193.0,96184.0,0.12654306]
["bitfinex","BTCUSD",1739358078893,0.00022387,96193.0,96184.0,0.64638306]
["bitfinex","BTCUSD",1739358079096,0.00022387,96193.0,96186.0,0.023]
["bitfinex","BTCUSD",1739358079321,0.00022387,96193.0,96188.0,0.023]
["bitfinex","BTCUSD",1739358079526,0.00022387,96193.0,96190.0,0.023]
["bitfinex","BTCUSD",1739358079717,0.00022387,96193.0,96191.0,0.10354303]
["bitfinex","BTCUSD",1739358079895,0.00122387,96193.0,96191.0,0.62334303]
["bitfinex","BTCUSD",1739358080937,0.00122387,96193.0,96192.0,0.023]
["bitfinex","BTCUSD",1739358081160,0.00122387,96193.0,96192.0,0.64529365]
["bitfinex","BTCUSD",1739358081361,0.00022387,96193.0,96192.0,0.64529365]
["bitfinex","BTCUSD",1739358082097,0.00022387,96193.0,96192.0,0.66658529]
["bitfinex","BTCUSD",1739358082302,0.00022387,96193.0,96192.0,0.67658529]
["bitfinex","BTCUSD",1739358082698,0.00022387,96193.0,96192.0,0.66658529]
["bitfinex","BTCUSD",1739358082923,0.00022387,96193.0,96192.0,0.68757076]
["bitfinex","BTCUSD",1739358083142,0.00022387,96193.0,96192.0,0.69857076]
["bitfinex","BTCUSD",1739358083300,0.00022387,96193.0,96192.0,0.70057076]
["bitfinex","BTCUSD",1739358083733,0.00022387,96193.0,96192.0,0.69857076]
["bitfinex","BTCUSD",1739358084091,0.00022387,96193.0,96192.0,0.70457076]
["bitfinex","BTCUSD",1739358085265,0.00022387,96193.0,96192.0,1.02907076]
["bitfinex","BTCUSD",1739358091038,0.00022387,96193.0,96192.0,1.06143689]
["bitfinex","BTCUSD",1739358091905,0.00022387,96193.0,96192.0,1.04443689]
["bitfinex","BTCUSD",1739358092065,0.00022387,96193.0,96192.0,1.06643689]
["bitfinex","BTCUSD",1739358093070,0.00022387,96193.0,96192.0,1.34563689]
["bitfinex","BTCUSD",1739358094219,0.00022387,96193.0,96192.0,1.33063689]
["bitfinex","BTCUSD",1739358094372,0.00022387,96193.0,96192.0,1.33863689]
["bitfinex","BTCUSD",1739358094778,0.00022387,96193.0,96192.0,1.26313689]
["bitfinex","BTCUSD",1739358095339,0.0759,96211.0,96194.0,0.023]
["bitfinex","BTCUSD",1739358095495,0.0482,96225.0,96202.0,0.023]
["bitfinex","BTCUSD",1739358095496,0.0801,96224.0,96202.0,0.023]
["bitfinex","BTCUSD",1739358095702,0.0801,96224.0,96210.0,0.09567342]
["bitfinex","BTCUSD",1739358095910,0.0801,96224.0,96210.0,0.61537342]
["bitfinex","BTCUSD",1739358098331,0.0801,96224.0,96223.0,0.02052961]
["bitfinex","BTCUSD",1739358100404,0.0801,96224.0,96210.0,0.54024093]
["bitfinex","BTCUSD",1739358100719,0.079,96223.0,96214.0,0.0076]
["bitfinex","BTCUSD",1739358101736,0.079,96223.0,96218.0,0.02110849]
["bitfinex","BTCUSD",1739358104126,0.079,96223.0,96219.0,0.00103926]
["bitfinex","BTCUSD",1739358104330,0.00022387,96227.0,96219.0,0.51965]
["bitfinex","BTCUSD",1739358107517,0.00022387,96227.0,96220.0,0.00103915]
["bitfinex","BTCUSD",1739358107731,0.00022387,96227.0,96220.0,0.52067915]
["bitfinex","BTCUSD",1739358108357,0.15,96262.0,96220.0,0.52067915]
["bitfinex","BTCUSD",1739358108557,0.25354397,96259.0,96220.0,0.52067915]
["bitfinex","BTCUSD",1739358110339,0.25354397,96259.0,96220.0,0.54111347]
["bitfinex","BTCUSD",1739358110488,0.25354397,96259.0,96220.0,0.54211347]
["bitfinex","BTCUSD",1739358111258,0.0806,96258.0,96230.0,0.09567342]
["bitfinex","BTCUSD",1739358111483,0.15,96256.0,96230.0,0.61526342]
["bitfinex","BTCUSD",1739358111691,0.10354397,96255.0,96230.0,0.61526342]
["bitfinex","BTCUSD",1739358112207,0.0806,96254.0,96230.0,0.61526342]
["bitfinex","BTCUSD",1739358112409,0.10354397,96253.0,96230.0,0.61526342]
["bitfinex","BTCUSD",1739358112621,0.10354397,96253.0,96230.0,0.61626342]
["bitfinex","BTCUSD",1739358113552,0.10250365,96253.0,96230.0,0.61626342]
["bitfinex","BTCUSD",1739358113752,0.00104032,96252.0,96230.0,0.61626342]
["bitfinex","BTCUSD",1739358114048,0.00104032,96252.0,96230.0,0.61526342]
["bitfinex","BTCUSD",1739358114275,0.08164032,96254.0,96230.0,0.61626342]
["bitfinex","BTCUSD",1739358114480,0.0806,96254.0,96240.0,0.02109454]
["bitfinex","BTCUSD",1739358115038,0.0806,96254.0,96240.0,0.11676796]
["bitfinex","BTCUSD",1739358115298,0.0806,96254.0,96240.0,0.09567342]
["bitfinex","BTCUSD",1739358115479,0.0806,96254.0,96230.0,0.62881269]
["bitfinex","BTCUSD",1739358115679,0.0806,96254.0,96240.0,0.001]
["bitfinex","BTCUSD",1739358115858,0.0806,96254.0,96240.0,0.52873]
["bitfinex","BTCUSD",1739358116403,0.0806,96254.0,96243.0,0.02061583]
["bitfinex","BTCUSD",1739358116542,0.0806,96254.0,96243.0,0.54732583]
["bitfinex","BTCUSD",1739358116936,0.0784,96263.0,96243.0,0.54732583]
["bitfinex","BTCUSD",1739358117182,0.10380237,96262.0,96243.0,0.54732583]
["bitfinex","BTCUSD",1739358117596,0.00129872,96262.0,96243.0,0.54732583]
["bitfinex","BTCUSD",1739358118184,0.00129872,96262.0,96243.0,0.54932583]
["bitfinex","BTCUSD",1739358118569,0.00129872,96262.0,96243.0,0.54832583]
["bitfinex","BTCUSD",1739358118993,0.00129872,96262.0,96243.0,0.54932583]
["bitfinex","BTCUSD",1739358121744,0.00022387,96264.0,96243.0,0.54932583]
["bitfinex","BTCUSD",1739358121745,0.00022387,96264.0,96250.0,0.09567342]
["bitfinex","BTCUSD",1739358122562,0.00022387,96264.0,96250.0,0.62234342]
["bitfinex","BTCUSD",1739358122974,0.00022387,96264.0,96253.0,0.02048006]
["bitfinex","BTCUSD",1739358123348,0.00022387,96264.0,96253.0,0.54714006]
["bitfinex","BTCUSD",1739358125181,0.00022387,96264.0,96254.0,0.0076]
["bitfinex","BTCUSD",1739358125366,0.00022387,96264.0,96254.0,0.53425]
["bitfinex","BTCUSD",1739358126772,0.0152488,96279.0,96254.0,0.53425]
["bitfinex","BTCUSD",1739358127128,0.10380216,96278.0,96254.0,0.53425]
["bitfinex","BTCUSD",1739358127268,0.10380216,96278.0,96254.0,0.53525]
["bitfinex","BTCUSD",1739358127670,0.10380216,96278.0,96254.0,0.53425]
["bitfinex","BTCUSD",1739358128093,0.10380216,96278.0,96254.0,0.53525]
["bitfinex","BTCUSD",1739358128426,0.10380216,96278.0,96254.0,0.53625]
["bitfinex","BTCUSD",1739358128638,0.10380216,96278.0,96254.0,0.53525]
["bitfinex","BTCUSD",1739358129016,0.0001065,96264.0,96254.0,0.53625]
["bitfinex","BTCUSD",1739358130270,0.0001065,96264.0,96254.0,0.53525]
["bitfinex","BTCUSD",1739358130585,0.0001065,96264.0,96255.0,0.0472]
["bitfinex","BTCUSD",1739358130787,0.0001065,96264.0,96255.0,0.57385]
["bitfinex","BTCUSD",1739358130987,0.0001065,96264.0,96256.0,0.0076]
["bitfinex","BTCUSD",1739358131246,0.0001065,96264.0,96256.0,0.53424]
["bitfinex","BTCUSD",1739358133464,0.0001065,96264.0,96256.0,0.53524]
["bitfinex","BTCUSD",1739358140688,0.10190866,96278.0,96256.0,0.53524]
["bitfinex","BTCUSD",1739358140884,0.00078085,96277.0,96256.0,0.53524]
["bitfinex","BTCUSD",1739358141098,0.10250365,96276.0,96256.0,0.53324]
["bitfinex","BTCUSD",1739358141308,0.00078085,96275.0,96256.0,0.53324]
["bitfinex","BTCUSD",1739358142116,0.00078085,96275.0,96256.0,0.53424]
["bitfinex","BTCUSD",1739358142315,0.00078085,96275.0,96257.0,0.0076]
["bitfinex","BTCUSD",1739358143639,0.00078085,96275.0,96257.0,0.0086]
["bitfinex","BTCUSD",1739358144408,0.00078085,96275.0,96257.0,0.0843]
["bitfinex","BTCUSD",1739358144813,0.00078085,96275.0,96257.0,0.0853]
["bitfinex","BTCUSD",1739358147170,0.00078085,96275.0,96257.0,0.10387922]
["bitfinex","BTCUSD",1739358148143,0.00078085,96275.0,96257.0,0.63051922]
["bitfinex","BTCUSD",1739358148897,0.00078085,96279.0,96257.0,0.63051922]
["bitfinex","BTCUSD",1739358149235,0.10250365,96278.0,96257.0,0.63051922]
["bitfinex","BTCUSD",1739358149786,0.10250365,96278.0,96257.0,0.62951922]
["bitfinex","BTCUSD",1739358150389,0.00078085,96285.0,96259.0,0.0813]
["bitfinex","BTCUSD",1739358150592,0.10250365,96284.0,96261.0,0.1306]
["bitfinex","BTCUSD",1739358150793,0.1032845,96284.0,96261.0,0.65721]
["bitfinex","BTCUSD",1739358151210,0.10250365,96284.0,96261.0,0.65721]
["bitfinex","BTCUSD",1739358151613,0.09589708,96290.0,96261.0,0.65721]
["bitfinex","BTCUSD",1739358151614,0.00022366,96290.0,96270.0,0.09567342]
["bitfinex","BTCUSD",1739358151821,0.00022366,96290.0,96271.0,0.1255]
["bitfinex","BTCUSD",1739358152039,0.09589708,96290.0,96271.0,0.65206]
["bitfinex","BTCUSD",1739358152459,0.09567342,96281.0,96272.0,0.02105202]
["bitfinex","BTCUSD",1739358152840,0.09567342,96281.0,96271.0,0.65206]
["bitfinex","BTCUSD",1739358152841,0.19134684,96282.0,96271.0,0.59407277]
["bitfinex","BTCUSD",1739358153055,0.0798,96279.0,96271.0,0.52656]
["bitfinex","BTCUSD",1739358153248,0.1032845,96278.0,96271.0,0.52756]
["bitfinex","BTCUSD",1739358153830,0.1032845,96278.0,96271.0,0.52656]
["bitfinex","BTCUSD",1739358155277,0.1032845,96278.0,96271.0,0.40156]
["bitfinex","BTCUSD",1739358155695,0.1082845,96278.0,96271.0,0.40256]
["bitfinex","BTCUSD",1739358156325,0.1032845,96278.0,96271.0,0.40156]
["bitfinex","BTCUSD",1739358156787,0.1082845,96278.0,96271.0,0.40256]
["bitfinex","BTCUSD",1739358157187,0.1032845,96278.0,96271.0,0.40156]
["bitfinex","BTCUSD",1739358158358,0.1082845,96278.0,96271.0,0.40256]
["bitfinex","BTCUSD",1739358159175,0.10250365,96278.0,96271.0,0.40156]
["bitfinex","BTCUSD",1739358159378,0.09458085,96277.0,96271.0,0.40256]
["bitfinex","BTCUSD",1739358159578,0.0751,96272.0,96271.0,0.40256]
["bitfinex","BTCUSD",1739358159846,0.3513845,96272.0,96271.0,0.40256]
["bitfinex","BTCUSD",1739358159989,0.2502,96271.0,96256.0,0.00022344]
["bitfinex","BTCUSD",1739358160202,0.0772,96264.0,96236.0,0.04111164]
["bitfinex","BTCUSD",1739358160405,0.14528905,96246.0,96236.0,0.04111164]
["bitfinex","BTCUSD",1739358160610,0.1032845,96245.0,96236.0,0.04111164]
["bitfinex","BTCUSD",1739358160827,0.1032845,96245.0,96232.0,0.09310786]
["bitfinex","BTCUSD",1739358161771,0.14528905,96242.0,96232.0,0.09310786]
["bitfinex","BTCUSD",1739358162096,0.1032845,96241.0,96232.0,0.09310786]
["bitfinex","BTCUSD",1739358162306,0.15039076,96241.0,96232.0,0.09310786]
["bitfinex","BTCUSD",1739358162512,0.00078085,96240.0,96232.0,0.09310786]
["bitfinex","BTCUSD",1739358162753,0.10250365,96239.0,96232.0,0.09310786]
["bitfinex","BTCUSD",1739358162956,0.00078085,96238.0,96232.0,0.09310786]
["bitfinex","BTCUSD",1739358163173,0.10250365,96237.0,96232.0,0.09410786]
["bitfinex","BTCUSD",1739358163353,0.00078085,96236.0,96232.0,0.09410786]
["bitfinex","BTCUSD",1739358163558,0.10250365,96235.0,96232.0,0.09410786]
["bitfinex","BTCUSD",1739358163760,0.10250365,96235.0,96232.0,0.09310786]
["bitfinex","BTCUSD",1739358164018,0.10250365,96235.0,96232.0,0.001]
["bitfinex","BTCUSD",1739358164219,0.00078085,96234.0,96232.0,0.001]
["bitfinex","BTCUSD",1739358164456,0.10250365,96233.0,96232.0,0.001]
["bitfinex","BTCUSD",1739358164637,0.1032845,96233.0,96232.0,0.001]
["bitfinex","BTCUSD",1739358165194,0.1032845,96233.0,96214.0,0.00446775]
["bitfinex","BTCUSD",1739358165391,0.00078085,96232.0,96214.0,0.00446775]
["bitfinex","BTCUSD",1739358165618,0.10250365,96231.0,96213.0,0.0811]
["bitfinex","BTCUSD",1739358165821,0.00078085,96230.0,96213.0,0.0811]
["bitfinex","BTCUSD",1739358166012,0.10250365,96229.0,96213.0,0.0811]
["bitfinex","BTCUSD",1739358166339,0.00078085,96228.0,96213.0,0.0811]
["bitfinex","BTCUSD",1739358166641,0.003,96233.0,96213.0,0.0811]
["bitfinex","BTCUSD",1739358166849,0.003,96232.0,96213.0,0.0821]
["bitfinex","BTCUSD",1739358167049,0.007,96231.0,96213.0,0.0821]
["bitfinex","BTCUSD",1739358167390,0.003,96232.0,96213.0,0.0811]
["bitfinex","BTCUSD",1739358167594,0.004,96228.0,96213.0,0.0811]
["bitfinex","BTCUSD",1739358168262,0.004,96228.0,96214.0,0.0457]
["bitfinex","BTCUSD",1739358168845,0.005,96228.0,96214.0,0.0457]
["bitfinex","BTCUSD",1739358169243,0.004,96228.0,96214.0,0.0457]
["bitfinex","BTCUSD",1739358169527,0.001,96228.0,96214.0,0.0457]
["bitfinex","BTCUSD",1739358170687,0.005,96228.0,96214.0,0.0457]
["bitfinex","BTCUSD",1739358170901,0.004,96228.0,96214.0,0.0457]
["bitfinex","BTCUSD",1739358171250,0.005,96228.0,96214.0,0.0457]
["bitfinex","BTCUSD",1739358171686,0.004,96228.0,96214.0,0.0457]
["bitfinex","BTCUSD",1739358171889,0.005,96228.0,96214.0,0.0457]
["bitfinex","BTCUSD",1739358172092,0.001,96228.0,96214.0,0.0457]
["bitfinex","BTCUSD",1739358172426,0.005,96228.0,96214.0,0.0457]
["bitfinex","BTCUSD",1739358172887,0.001,96228.0,96214.0,0.0457]
["bitfinex","BTCUSD",1739358173027,0.001,96228.0,96214.0,0.0467392]
["bitfinex","BTCUSD",1739358173226,0.005,96228.0,96214.0,0.0467392]
["bitfinex","BTCUSD",1739358174020,0.005,96228.0,96214.0,0.0457]
["bitfinex","BTCUSD",1739358174516,0.005,96228.0,96215.0,0.0825392]
["bitfinex","BTCUSD",1739358174725,0.005,96228.0,96217.0,0.0815]
["bitfinex","BTCUSD",1739358174926,0.005,96228.0,96218.0,0.08253915]
["bitfinex","BTCUSD",1739358175129,0.00078085,96249.0,96218.0,0.08253915]
["bitfinex","BTCUSD",1739358175358,0.10250365,96248.0,96218.0,0.08253915]
["bitfinex","BTCUSD",1739358175562,0.10250365,96248.0,96221.0,0.15]
["bitfinex","BTCUSD",1739358175804,0.10250365,96248.0,96227.0,0.02068488]
["bitfinex","BTCUSD",1739358176010,0.0001065,96228.0,96227.0,0.02068488]
["bitfinex","BTCUSD",1739358176230,0.0001065,96228.0,96227.0,0.29872398]
["bitfinex","BTCUSD",1739358176449,0.0001065,96228.0,96227.0,0.29768488]
["bitfinex","BTCUSD",1739358177006,0.0001065,96228.0,96227.0,0.29868488]
["bitfinex","BTCUSD",1739358178352,0.0001065,96228.0,96227.0,0.82428488]
["bitfinex","BTCUSD",1739358178561,0.0011065,96228.0,96227.0,0.83428488]
["bitfinex","BTCUSD",1739358178922,0.0001065,96228.0,96227.0,0.82428488]
["bitfinex","BTCUSD",1739358179357,0.0011065,96228.0,96227.0,0.83928488]
["bitfinex","BTCUSD",1739358184885,0.0011065,96228.0,96227.0,0.94178853]
["bitfinex","BTCUSD",1739358186740,0.0011065,96228.0,96227.0,1.26628853]
["bitfinex","BTCUSD",1739358187311,0.0011065,96228.0,96227.0,1.28928853]
["bitfinex","BTCUSD",1739358188144,0.002,96248.0,96240.0,0.0787]
["bitfinex","BTCUSD",1739358188291,0.002,96248.0,96242.0,0.2287]
["bitfinex","BTCUSD",1739358188500,0.002,96248.0,96244.0,0.15]
["bitfinex","BTCUSD",1739358188702,0.002,96248.0,96247.0,0.2781]
["bitfinex","BTCUSD",1739358189000,0.0001065,96284.0,96248.0,0.2321]
["bitfinex","BTCUSD",1739358189180,0.10250365,96283.0,96250.0,0.29528905]
["bitfinex","BTCUSD",1739358189385,0.10250365,96283.0,96251.0,0.00103876]
["bitfinex","BTCUSD",1739358189673,0.10250365,96283.0,96251.0,0.62302241]
["bitfinex","BTCUSD",1739358190430,0.10250365,96283.0,96263.0,0.02120268]
["bitfinex","BTCUSD",1739358190841,0.0001065,96284.0,96264.0,0.0755]
["bitfinex","BTCUSD",1739358191071,0.0021065,96284.0,96264.0,0.0755]
["bitfinex","BTCUSD",1739358191663,0.0001065,96284.0,96265.0,0.0455]
["bitfinex","BTCUSD",1739358191853,0.001,96283.0,96265.0,0.0455]
["bitfinex","BTCUSD",1739358192462,0.0001065,96284.0,96265.0,0.0455]
["bitfinex","BTCUSD",1739358192656,0.0011065,96284.0,96265.0,0.06247586]
["bitfinex","BTCUSD",1739358193457,0.0011065,96284.0,96265.0,0.58187586]
["bitfinex","BTCUSD",1739358194485,0.0001065,96284.0,96265.0,0.58187586]
["bitfinex","BTCUSD",1739358195591,0.0001065,96284.0,96265.0,0.58287586]
["bitfinex","BTCUSD",1739358197808,0.0001065,96284.0,96266.0,0.15103863]
["bitfinex","BTCUSD",1739358198032,0.0001065,96284.0,96266.0,0.67042863]
["bitfinex","BTCUSD",1739358198577,0.0001065,96284.0,96266.0,0.66939]
["bitfinex","BTCUSD",1739358198999,0.0021065,96284.0,96266.0,0.67039]
["bitfinex","BTCUSD",1739358207135,0.0021065,96284.0,96266.0,0.99489]
["bitfinex","BTCUSD",1739358210384,0.0021065,96284.0,96266.0,1.00249]
["bitfinex","BTCUSD",1739358210385,0.0751,96283.0,96266.0,1.00249]
["bitfinex","BTCUSD",1739358210591,0.00078085,96282.0,96266.0,1.00249]
["bitfinex","BTCUSD",1739358211183,0.00078085,96282.0,96266.0,0.99489]
["bitfinex","BTCUSD",1739358211405,0.00078085,96282.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358211626,0.0771,96283.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358212158,0.0751,96283.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358212584,0.00278085,96282.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358212791,0.002,96282.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358212994,0.00078085,96281.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358213952,0.00078085,96282.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358214152,0.00078085,96281.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358214349,0.00078085,96282.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358214598,0.00078085,96281.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358214802,0.1032845,96281.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358215005,0.1052845,96281.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358216997,0.002,96281.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358217172,0.002,96281.0,96267.0,0.08163874]
["bitfinex","BTCUSD",1739358217900,0.002,96281.0,96267.0,0.0806]
["bitfinex","BTCUSD",1739358218034,0.0001065,96283.0,96267.0,0.0806]
["bitfinex","BTCUSD",1739358218435,0.002,96281.0,96267.0,0.0806]
["bitfinex","BTCUSD",1739358218836,0.0001065,96283.0,96267.0,0.0806]
["bitfinex","BTCUSD",1739358219062,0.0001065,96283.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358219063,0.00088735,96283.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358219443,0.00288735,96283.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358219620,0.0021065,96283.0,96266.0,0.99389]
["bitfinex","BTCUSD",1739358220587,0.0001065,96283.0,96267.0,0.023]
["bitfinex","BTCUSD",1739358220799,0.0001065,96283.0,96267.0,0.54239]
["bitfinex","BTCUSD",1739358221001,0.0021065,96283.0,96267.0,0.54239]
["bitfinex","BTCUSD",1739358221425,0.0001065,96283.0,96267.0,0.54239]
["bitfinex","BTCUSD",1739358221726,0.0021065,96283.0,96267.0,0.54239]
["bitfinex","BTCUSD",1739358231167,0.02620845,96300.0,96267.0,0.54239]
["bitfinex","BTCUSD",1739358231298,0.10250365,96299.0,96267.0,0.54239]
["bitfinex","BTCUSD",1739358233110,0.10250365,96299.0,96267.0,0.54339]
["bitfinex","BTCUSD",1739358233452,0.10250365,96299.0,96269.0,0.023]
["bitfinex","BTCUSD",1739358233695,0.10250365,96299.0,96269.0,0.54238]
["bitfinex","BTCUSD",1739358233888,0.10250365,96299.0,96270.0,0.0796]
["bitfinex","BTCUSD",1739358234527,0.10250365,96298.0,96270.0,0.0796]
["bitfinex","BTCUSD",1739358236205,0.10250365,96298.0,96270.0,0.0806]
["bitfinex","BTCUSD",1739358236797,0.10250365,96298.0,96270.0,0.0816]
["bitfinex","BTCUSD",1739358237001,0.10261025,96298.0,96270.0,0.0806]
["bitfinex","BTCUSD",1739358237230,0.10261025,96298.0,96270.0,0.0816]
["bitfinex","BTCUSD",1739358241625,0.09529192,96290.0,96270.0,0.0816]
["bitfinex","BTCUSD",1739358242352,0.09529192,96280.0,96270.0,0.0816]
["bitfinex","BTCUSD",1739358242568,0.10250365,96279.0,96270.0,0.0796]
["bitfinex","BTCUSD",1739358242897,0.0001066,96298.0,96270.0,0.0806]
["bitfinex","BTCUSD",1739358243120,0.10250365,96297.0,96270.0,0.0806]
["bitfinex","BTCUSD",1739358243320,0.10250365,96297.0,96270.0,0.0796]
["bitfinex","BTCUSD",1739358244223,0.10250365,96297.0,96271.0,0.023]
["bitfinex","BTCUSD",1739358244423,0.10250365,96297.0,96272.0,0.0752]
["bitfinex","BTCUSD",1739358245862,0.09627264,96297.0,96272.0,0.0752]
["bitfinex","BTCUSD",1739358246492,0.09627264,96297.0,96272.0,0.0762]
["bitfinex","BTCUSD",1739358247503,0.09627264,96297.0,96272.0,0.0772]
["bitfinex","BTCUSD",1739358248524,0.09627264,96297.0,96274.0,0.0777]
["bitfinex","BTCUSD",1739358249337,0.09627264,96297.0,96276.0,0.0803]
["bitfinex","BTCUSD",1739358249534,0.09627264,96297.0,96272.0,0.002]
["bitfinex","BTCUSD",1739358249535,0.09627264,96297.0,96278.0,0.0803]
["bitfinex","BTCUSD",1739358250193,0.09627264,96297.0,96271.0,0.023]
["bitfinex","BTCUSD",1739358250194,0.0001066,96298.0,96283.0,0.0492]
["bitfinex","BTCUSD",1739358250400,0.0001066,96298.0,96289.0,0.1302]
["bitfinex","BTCUSD",1739358250579,0.0001066,96298.0,96290.0,0.0806]
["bitfinex","BTCUSD",1739358252839,0.0001066,96298.0,96291.0,0.1257]
["bitfinex","BTCUSD",1739358253163,0.0001066,96298.0,96294.0,0.0791]
["bitfinex","BTCUSD",1739358253337,0.0001066,96298.0,96294.0,0.59834]
["bitfinex","BTCUSD",1739358253542,0.0001066,96298.0,96295.0,0.0795]
["bitfinex","BTCUSD",1739358254318,0.0001066,96298.0,96296.0,0.00103845]
["bitfinex","BTCUSD",1739358254531,0.0001066,96298.0,96297.0,0.3016]
["bitfinex","BTCUSD",1739358255419,0.0001066,96298.0,96297.0,0.1516]
["bitfinex","BTCUSD",1739358255613,0.0001066,96298.0,96297.0,0.82083]
["bitfinex","BTCUSD",1739358256404,0.0001066,96298.0,96297.0,0.82383]
["bitfinex","BTCUSD",1739358256600,0.0001066,96298.0,96297.0,0.82083]
["bitfinex","BTCUSD",1739358257024,0.0001066,96298.0,96297.0,0.82983]
["bitfinex","BTCUSD",1739358258035,0.0001066,96298.0,96297.0,0.83383]
["bitfinex","BTCUSD",1739358259017,0.0001066,96298.0,96297.0,0.68383]
["bitfinex","BTCUSD",1739358259241,0.0001066,96298.0,96297.0,0.82083]
["bitfinex","BTCUSD",1739358259369,0.0001066,96298.0,96297.0,0.82983]
["bitfinex","BTCUSD",1739358259571,0.0001066,96298.0,96297.0,0.83383]
["bitfinex","BTCUSD",1739358261251,0.0001066,96298.0,96297.0,0.83405365]
["bitfinex","BTCUSD",1739358266862,0.0001066,96298.0,96297.0,0.82505365]
["bitfinex","BTCUSD",1739358267016,0.0001066,96298.0,96297.0,0.83505365]
["bitfinex","BTCUSD",1739358267496,0.0001066,96298.0,96297.0,0.83105365]
["bitfinex","BTCUSD",1739358267921,0.0001066,96298.0,96297.0,0.83605365]
["bitfinex","BTCUSD",1739358277801,0.14509595,96340.0,96307.0,0.01]
["bitfinex","BTCUSD",1739358278011,0.10250365,96327.0,96307.0,0.52917]
["bitfinex","BTCUSD",1739358278944,0.10250365,96327.0,96307.0,0.53117]
["bitfinex","BTCUSD",1739358279148,0.10250365,96327.0,96307.0,0.53017]
["bitfinex","BTCUSD",1739358279557,0.10250365,96327.0,96307.0,0.52917]
["bitfinex","BTCUSD",1739358280707,0.10250365,96327.0,96308.0,0.0762]
["bitfinex","BTCUSD",1739358281117,0.11817514,96327.0,96308.0,0.0762]
["bitfinex","BTCUSD",1739358282036,0.11817514,96327.0,96308.0,0.0772]
["bitfinex","BTCUSD",1739358284808,0.11828164,96327.0,96308.0,0.0772]
["bitfinex","BTCUSD",1739358285045,0.10261015,96327.0,96311.0,0.0485]
["bitfinex","BTCUSD",1739358285250,0.10261015,96327.0,96312.0,0.0779]
["bitfinex","BTCUSD",1739358285689,0.10261015,96327.0,96317.0,0.09522451]
["bitfinex","BTCUSD",1739358285910,0.10261015,96327.0,96312.0,0.0779]
["bitfinex","BTCUSD",1739358288229,0.10261015,96327.0,96317.0,0.09522451]
["bitfinex","BTCUSD",1739358288626,0.0001065,96327.0,96317.0,0.09522451]
["bitfinex","BTCUSD",1739358290372,0.0001065,96327.0,96312.0,0.05812451]
["bitfinex","BTCUSD",1739358290557,0.0001065,96327.0,96317.0,0.09522451]
["bitfinex","BTCUSD",1739358291175,0.0001065,96327.0,96317.0,0.001]
["bitfinex","BTCUSD",1739358292658,0.0001065,96327.0,96317.0,0.09622451]
["bitfinex","BTCUSD",1739358293099,0.0001065,96327.0,96317.0,0.001]
["bitfinex","BTCUSD",1739358293976,0.0001065,96327.0,96312.0,0.05812451]
["bitfinex","BTCUSD",1739358294614,0.0001065,96327.0,96317.0,0.001]
["bitfinex","BTCUSD",1739358295164,0.0001065,96327.0,96312.0,0.05812451]
["bitfinex","BTCUSD",1739358295371,0.0001065,96327.0,96312.0,0.001]
["bitfinex","BTCUSD",1739358295742,0.0001065,96327.0,96310.0,0.09522451]
["bitfinex","BTCUSD",1739358295938,0.0001065,96327.0,96312.0,0.00022365]
["bitfinex","BTCUSD",1739358297194,0.0001065,96327.0,96317.0,0.001]
["bitfinex","BTCUSD",1739358297757,0.0001065,96327.0,96312.0,0.00022365]
["bitfinex","BTCUSD",1739358298106,0.0001065,96327.0,96312.0,0.00122365]
["bitfinex","BTCUSD",1739358298261,0.0001065,96327.0,96313.0,0.0754]
["bitfinex","BTCUSD",1739358301109,0.0001065,96327.0,96313.0,0.0764]
["bitfinex","BTCUSD",1739358301749,0.0001065,96327.0,96313.0,0.0754]
["bitfinex","BTCUSD",1739358301949,0.0001065,96327.0,96313.0,0.0764]
["bitfinex","BTCUSD",1739358302272,0.09522451,96340.0,96313.0,0.0764]
["bitfinex","BTCUSD",1739358302473,0.10250365,96339.0,96313.0,0.0764]
["bitfinex","BTCUSD",1739358303739,0.10250365,96339.0,96313.0,0.0774]
["bitfinex","BTCUSD",1739358303936,0.10250365,96339.0,96313.0,0.0754]
["bitfinex","BTCUSD",1739358304139,0.10250365,96339.0,96313.0,0.0764]
["bitfinex","BTCUSD",1739358304354,0.10250365,96339.0,96320.0,0.09522451]
["bitfinex","BTCUSD",1739358304673,0.10250365,96339.0,96313.0,0.0774]
["bitfinex","BTCUSD",1739358304820,0.10250365,96339.0,96320.0,0.09522451]
["bitfinex","BTCUSD",1739358305977,0.11820754,96339.0,96320.0,0.09522451]
["bitfinex","BTCUSD",1739358306522,0.11820754,96339.0,96320.0,0.09622451]
["bitfinex","BTCUSD",1739358306723,0.11820754,96339.0,96320.0,0.09722451]
["bitfinex","BTCUSD",1739358307767,0.11820754,96339.0,96320.0,0.09622451]
["bitfinex","BTCUSD",1739358308161,0.11820754,96339.0,96320.0,0.09722451]
["bitfinex","BTCUSD",1739358308942,0.11820754,96339.0,96320.0,0.002]
["bitfinex","BTCUSD",1739358310178,0.11820754,96339.0,96314.0,0.023]
["bitfinex","BTCUSD",1739358310800,0.11820754,96339.0,96313.0,0.033]
["bitfinex","BTCUSD",1739358311202,0.11820754,96339.0,96314.0,0.001]
["bitfinex","BTCUSD",1739358311525,0.11820754,96339.0,96314.0,0.002]
["bitfinex","BTCUSD",1739358311725,0.09522451,96330.0,96314.0,0.002]
["bitfinex","BTCUSD",1739358311922,0.17930365,96329.0,96314.0,0.001]
["bitfinex","BTCUSD",1739358312606,0.17930365,96329.0,96312.0,0.00022365]
["bitfinex","BTCUSD",1739358313061,0.17930365,96329.0,96314.0,0.001]
["bitfinex","BTCUSD",1739358313637,0.18030365,96329.0,96314.0,0.001]
["bitfinex","BTCUSD",1739358313980,0.19990156,96329.0,96314.0,0.001]
["bitfinex","BTCUSD",1739358314210,0.20190156,96329.0,96312.0,0.00022365]
["bitfinex","BTCUSD",1739358314395,0.19890156,96329.0,96312.0,0.00022365]
["bitfinex","BTCUSD",1739358314608,0.20090156,96329.0,96312.0,0.00122365]
["bitfinex","BTCUSD",1739358315012,0.19890156,96329.0,96312.0,0.00022365]
["bitfinex","BTCUSD",1739358315536,0.18130365,96329.0,96312.0,0.00122365]
["bitfinex","BTCUSD",1739358315749,0.18230365,96329.0,96312.0,0.00122365]
["bitfinex","BTCUSD",1739358316350,0.18330365,96329.0,96312.0,0.00122365]
["bitfinex","BTCUSD",1739358317278,0.10650365,96329.0,96312.0,0.00122365]
["bitfinex","BTCUSD",1739358317455,0.004,96329.0,96313.0,0.1263]
["bitfinex","BTCUSD",1739358317668,0.004,96329.0,96317.0,0.01]
["bitfinex","BTCUSD",1739358318254,0.002,96329.0,96317.0,0.01]
["bitfinex","BTCUSD",1739358318666,0.003,96329.0,96317.0,0.01]
["bitfinex","BTCUSD",1739358319076,0.002,96329.0,96317.0,0.01]
["bitfinex","BTCUSD",1739358319255,0.01953081,96339.0,96317.0,0.01]
["bitfinex","BTCUSD",1739358319464,0.002,96329.0,96317.0,0.011]
["bitfinex","BTCUSD",1739358320301,0.002,96329.0,96314.0,0.07834695]
["bitfinex","BTCUSD",1739358320521,0.002,96329.0,96313.0,0.1263]
["bitfinex","BTCUSD",1739358320699,0.001,96329.0,96313.0,0.1263]
["bitfinex","BTCUSD",1739358320905,0.10250365,96338.0,96313.0,0.1263]
["bitfinex","BTCUSD",1739358321102,0.001,96329.0,96317.0,0.001]
["bitfinex","BTCUSD",1739358321705,0.0011065,96329.0,96313.0,0.1263]
["bitfinex","BTCUSD",1739358321914,0.0021065,96329.0,96313.0,0.1273]
["bitfinex","BTCUSD",1739358322325,0.0011065,96329.0,96313.0,0.1273]
["bitfinex","BTCUSD",1739358322482,0.0001065,96329.0,96313.0,0.0461]
["bitfinex","BTCUSD",1739358322701,0.0788,96328.0,96317.0,0.001]
["bitfinex","BTCUSD",1739358323948,0.0798,96328.0,96317.0,0.001]
["bitfinex","BTCUSD",1739358324259,0.10250365,96327.0,96317.0,0.001]
["bitfinex","BTCUSD",1739358324676,0.10250365,96327.0,96307.0,0.51917]
["bitfinex","BTCUSD",1739358324873,0.10250365,96327.0,96313.0,0.001]
["bitfinex","BTCUSD",1739358325407,0.10250365,96327.0,96307.0,0.51917]
["bitfinex","BTCUSD",1739358325763,0.10550365,96327.0,96317.0,0.001]
["bitfinex","BTCUSD",1739358325972,0.10650365,96327.0,96317.0,0.001]
["bitfinex","BTCUSD",1739358327216,0.10750365,96327.0,96312.0,0.00122365]
["bitfinex","BTCUSD",1739358327427,0.10650365,96327.0,96312.0,0.00122365]
["bitfinex","BTCUSD",1739358328804,0.10750365,96327.0,96312.0,0.00122365]
["bitfinex","BTCUSD",1739358331705,0.10450365,96327.0,96307.0,0.51560057]
["bitfinex","BTCUSD",1739358332234,0.10450365,96327.0,96312.0,0.001]
["bitfinex","BTCUSD",1739358332612,0.10250365,96327.0,96308.0,0.00560918]
["bitfinex","BTCUSD",1739358332786,0.10350365,96327.0,96308.0,0.00560918]
["bitfinex","BTCUSD",1739358333321,0.10450365,96327.0,96308.0,0.00560918]
["bitfinex","BTCUSD",1739358333528,0.10350365,96327.0,96308.0,0.00560918]
["bitfinex","BTCUSD",1739358333702,0.10350365,96327.0,96312.0,0.00022365]
["bitfinex","BTCUSD",1739358333909,0.10450365,96327.0,96312.0,0.00022365]
["bitfinex","BTCUSD",1739358334232,0.10750365,96327.0,96312.0,0.00022365]
["bitfinex","BTCUSD",1739358334654,0.10450365,96327.0,96312.0,0.00022365]
["bitfinex","BTCUSD",1739358334817,0.10750365,96327.0,96312.0,0.00122365]
["bitfinex","BTCUSD",1739358335154,0.10550365,96327.0,96312.0,0.00122365]
["bitfinex","BTCUSD",1739358335354,0.10250365,96327.0,96313.0,0.00228971]
["bitfinex","BTCUSD",1739358335586,0.10350365,96327.0,96313.0,0.00228971]
["bitfinex","BTCUSD",1739358335735,0.10750365,96327.0,96313.0,0.00228971]
["bitfinex","BTCUSD",1739358335940,0.10850365,96327.0,96313.0,0.00228971]
["bitfinex","BTCUSD",1739358336352,0.10650365,96327.0,96313.0,0.00228971]
["bitfinex","BTCUSD",1739358336526,0.10750365,96327.0,96313.0,0.00228971]
["bitfinex","BTCUSD",1739358337045,0.10350365,96327.0,96313.0,0.00228971]
["bitfinex","BTCUSD",1739358337473,0.10650365,96327.0,96313.0,0.00328971]
["bitfinex","BTCUSD",1739358342336,0.09522451,96323.0,96313.0,0.00328971]
["bitfinex","BTCUSD",1739358342541,0.10250365,96322.0,96320.0,0.1]
["bitfinex","BTCUSD",1739358342743,0.10250365,96322.0,96321.0,0.00227247]
["bitfinex","BTCUSD",1739358343594,0.10350365,96322.0,96321.0,0.00227247]
["bitfinex","BTCUSD",1739358344494,0.12399853,96322.0,96321.0,0.00227247]
["bitfinex","BTCUSD",1739358344696,0.20699853,96322.0,96321.0,0.00227247]
["bitfinex","BTCUSD",1739358344891,0.12699853,96322.0,96320.0,0.1]
["bitfinex","BTCUSD",1739358345063,0.0752,96321.0,96320.0,0.1]
["bitfinex","BTCUSD",1739358345253,0.17770365,96321.0,96307.0,0.49082422]
["bitfinex","BTCUSD",1739358345448,0.09522451,96317.0,96307.0,0.49104787]
["bitfinex","BTCUSD",1739358345645,0.18817718,96320.0,96308.0,0.00291095]
["bitfinex","BTCUSD",1739358345871,0.10250365,96316.0,96308.0,0.00291095]
["bitfinex","BTCUSD",1739358346618,0.10250365,96316.0,96309.0,0.00229834]
["bitfinex","BTCUSD",1739358347020,0.10250365,96316.0,96310.0,0.00291369]
["bitfinex","BTCUSD",1739358347393,0.11050365,96316.0,96310.0,0.00291369]
["bitfinex","BTCUSD",1739358348365,0.11050365,96316.0,96310.0,0.20291369]
["bitfinex","BTCUSD",1739358348366,0.10250365,96316.0,96310.0,0.20291369]
["bitfinex","BTCUSD",1739358348807,0.10550365,96316.0,96310.0,0.20291369]
["bitfinex","BTCUSD",1739358349170,0.10250365,96316.0,96310.0,0.20291369]
["bitfinex","BTCUSD",1739358349348,0.10550365,96316.0,96310.0,0.20291369]
["bitfinex","BTCUSD",1739358349777,0.11350365,96316.0,96310.0,0.20391369]
["bitfinex","BTCUSD",1739358350008,0.11350365,96316.0,96311.0,0.00229403]
["bitfinex","BTCUSD",1739358350223,0.13313824,96316.0,96310.0,0.08120772]
["bitfinex","BTCUSD",1739358350428,0.13313824,96316.0,96312.0,0.00677086]
["bitfinex","BTCUSD",1739358350798,0.12513824,96316.0,96312.0,0.00677086]
["bitfinex","BTCUSD",1739358351505,0.13313824,96316.0,96312.0,0.00677086]
["bitfinex","BTCUSD",1739358351881,0.13013824,96316.0,96312.0,0.00677086]
["bitfinex","BTCUSD",1739358352111,0.13313824,96316.0,96312.0,0.00677086]
["bitfinex","BTCUSD",1739358352709,0.13613824,96316.0,96312.0,0.00677086]
["bitfinex","BTCUSD",1739358352935,0.12813824,96316.0,96312.0,0.00677086]
["bitfinex","BTCUSD",1739358353655,0.13613824,96316.0,96312.0,0.00777086]
["bitfinex","BTCUSD",1739358355265,0.13613824,96316.0,96307.0,0.45402645]
["bitfinex","BTCUSD",1739358355467,0.13613824,96316.0,96313.0,0.00609746]
["bitfinex","BTCUSD",1739358355626,0.13613824,96316.0,96307.0,0.45402645]
["bitfinex","BTCUSD",1739358355826,0.13613824,96316.0,96314.0,0.00610732]
["bitfinex","BTCUSD",1739358356026,0.13613824,96316.0,96307.0,0.45402645]
["bitfinex","BTCUSD",1739358356229,0.12813824,96316.0,96315.0,0.00610623]
["bitfinex","BTCUSD",1739358356599,0.13013824,96316.0,96307.0,0.45502645]
["bitfinex","BTCUSD",1739358356749,0.13313824,96316.0,96315.0,0.00610623]
["bitfinex","BTCUSD",1739358356947,0.13313824,96316.0,96307.0,0.45502645]
["bitfinex","BTCUSD",1739358357153,0.12513824,96316.0,96308.0,0.00611391]
["bitfinex","BTCUSD",1739358357355,0.13313824,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1739358358289,0.13013824,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1739358358423,0.13313824,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1739358358828,0.12513824,96316.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739358359251,0.13413824,96316.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739358359653,0.13113824,96316.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739358359903,0.12213824,96316.0,96314.0,0.00022365]
["bitfinex","BTCUSD",1739358360059,0.13413824,96316.0,96314.0,0.00122365]
["bitfinex","BTCUSD",1739358360257,0.13413824,96316.0,96307.0,0.3302501]
["bitfinex","BTCUSD",1739358360527,0.13413824,96316.0,96315.0,0.00610623]
["bitfinex","BTCUSD",1739358360914,0.13413824,96316.0,96307.0,0.3302501]
["bitfinex","BTCUSD",1739358361364,0.13113824,96316.0,96308.0,0.00611391]
["bitfinex","BTCUSD",1739358361769,0.13413824,96316.0,96309.0,0.0465]
["bitfinex","BTCUSD",1739358361983,0.12513824,96316.0,96309.0,0.0465]
["bitfinex","BTCUSD",1739358362523,0.13113824,96316.0,96309.0,0.0465]
["bitfinex","BTCUSD",1739358362721,0.13413824,96316.0,96309.0,0.0465]
["bitfinex","BTCUSD",1739358362921,0.12513824,96316.0,96309.0,0.0465]
["bitfinex","BTCUSD",1739358363350,0.13713824,96316.0,96309.0,0.0475]
["bitfinex","BTCUSD",1739358364188,0.02323628,96315.0,96310.0,0.00129309]
["bitfinex","BTCUSD",1739358364386,0.17870365,96314.0,96310.0,0.00129309]
["bitfinex","BTCUSD",1739358364560,0.15,96313.0,96309.0,0.001]
["bitfinex","BTCUSD",1739358364764,0.15,96311.0,96309.0,0.001]
["bitfinex","BTCUSD",1739358364976,0.33020365,96310.0,96309.0,0.001]
["bitfinex","BTCUSD",1739358365173,0.15,96309.0,96307.0,0.3302501]
["bitfinex","BTCUSD",1739358365376,0.25250365,96308.0,96307.0,0.2052501]
["bitfinex","BTCUSD",1739358365582,0.13869574,96308.0,96307.0,0.2052501]
["bitfinex","BTCUSD",1739358366195,0.13869574,96308.0,96307.0,0.00022365]
["bitfinex","BTCUSD",1739358367118,0.13869574,96308.0,96307.0,0.00122365]
["bitfinex","BTCUSD",1739358367119,0.14969574,96308.0,96307.0,0.00122365]
["bitfinex","BTCUSD",1739358367671,0.15669574,96308.0,96307.0,0.00222365]
["bitfinex","BTCUSD",1739358369717,0.14569574,96308.0,96307.0,0.00122365]
["bitfinex","BTCUSD",1739358370098,0.16069574,96308.0,96307.0,0.00222365]
["bitfinex","BTCUSD",1739358370306,0.16069574,96308.0,96283.0,0.0454]
["bitfinex","BTCUSD",1739358370307,0.48909574,96308.0,96278.0,0.0772]
["bitfinex","BTCUSD",1739358370516,0.09522451,96290.0,96278.0,0.0772]
["bitfinex","BTCUSD",1739358371633,0.09922451,96290.0,96278.0,0.0772]
["bitfinex","BTCUSD",1739358372235,0.09922451,96290.0,96278.0,0.0782]
["bitfinex","BTCUSD",1739358372485,0.09922451,96290.0,96279.0,0.00697314]
["bitfinex","BTCUSD",1739358373048,0.10922451,96290.0,96279.0,0.00697314]
["bitfinex","BTCUSD",1739358373465,0.09922451,96290.0,96279.0,0.00697314]
["bitfinex","BTCUSD",1739358373851,0.10622451,96290.0,96279.0,0.00797314]
["bitfinex","BTCUSD",1739358374172,0.11022451,96290.0,96279.0,0.001]
["bitfinex","BTCUSD",1739358374333,0.10250365,96289.0,96279.0,0.001]
["bitfinex","BTCUSD",1739358374533,0.12377647,96289.0,96279.0,0.001]
["bitfinex","BTCUSD",1739358374953,0.12377647,96289.0,96273.0,0.0464]
["bitfinex","BTCUSD",1739358375152,0.09522451,96283.0,96273.0,0.0464]
["bitfinex","BTCUSD",1739358375400,0.10250365,96282.0,96279.0,0.001]
["bitfinex","BTCUSD",1739358375774,0.10250365,96282.0,96270.0,0.00022365]
["bitfinex","BTCUSD",1739358376003,0.19044902,96280.0,96271.0,0.00698413]
["bitfinex","BTCUSD",1739358376211,0.10250365,96279.0,96273.0,0.001]
["bitfinex","BTCUSD",1739358376403,0.10250365,96279.0,96260.0,0.00372365]
["bitfinex","BTCUSD",1739358376600,0.09522451,96270.0,96241.0,0.1576]
["bitfinex","BTCUSD",1739358376779,0.09522451,96270.0,96243.0,0.15]
["bitfinex","BTCUSD",1739358376980,0.09522451,96270.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1739358377360,0.09522451,96270.0,96245.0,0.00701984]
["bitfinex","BTCUSD",1739358377601,0.09522451,96270.0,96247.0,0.15]
["bitfinex","BTCUSD",1739358377802,0.09822451,96270.0,96249.0,0.15]
["bitfinex","BTCUSD",1739358378168,0.09822451,96270.0,96240.0,0.09522451]
["bitfinex","BTCUSD",1739358378169,0.09522451,96260.0,96250.0,0.00701297]
["bitfinex","BTCUSD",1739358378371,0.09522451,96260.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739358378589,0.09522451,96260.0,96241.0,0.001]
["bitfinex","BTCUSD",1739358379013,0.09522451,96251.0,96218.0,0.0076]
["bitfinex","BTCUSD",1739358379214,0.09522451,96251.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739358379418,0.09522451,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1739358379621,0.0798,96258.0,96250.0,0.001]
["bitfinex","BTCUSD",1739358379819,0.10250365,96257.0,96250.0,0.001]
["bitfinex","BTCUSD",1739358380025,0.10250365,96257.0,96233.0,0.1318]
["bitfinex","BTCUSD",1739358380230,0.09522451,96250.0,96233.0,0.1318]
["bitfinex","BTCUSD",1739358380738,0.09522451,96243.0,96233.0,0.0488]
["bitfinex","BTCUSD",1739358380944,0.09522451,96250.0,96233.0,0.0488]
["bitfinex","BTCUSD",1739358381186,0.1170367,96250.0,96233.0,0.0488]
["bitfinex","BTCUSD",1739358381604,0.21954035,96250.0,96233.0,0.0488]
["bitfinex","BTCUSD",1739358381792,0.2696961,96250.0,96241.0,0.0001066]
["bitfinex","BTCUSD",1739358382195,0.01939374,96249.0,96241.0,0.0001066]
["bitfinex","BTCUSD",1739358382407,0.02890898,96248.0,96241.0,0.0001066]
["bitfinex","BTCUSD",1739358382770,0.01939374,96249.0,96241.0,0.0001066]
["bitfinex","BTCUSD",1739358383779,0.01939374,96248.0,96241.0,0.0001066]
["bitfinex","BTCUSD",1739358384573,0.01939374,96248.0,96242.0,0.0817]
["bitfinex","BTCUSD",1739358385209,0.0461,96276.0,96233.0,0.0066066]
["bitfinex","BTCUSD",1739358385210,0.02539374,96249.0,96233.0,0.0066066]
["bitfinex","BTCUSD",1739358385648,0.01939374,96249.0,96233.0,0.0066066]
["bitfinex","BTCUSD",1739358386068,0.005,96248.0,96233.0,0.0066066]
["bitfinex","BTCUSD",1739358386283,0.06333499,96270.0,96233.0,0.0066066]
["bitfinex","BTCUSD",1739358386486,0.10250365,96269.0,96233.0,0.0066066]
["bitfinex","BTCUSD",1739358386671,0.002,96248.0,96233.0,0.0066066]
["bitfinex","BTCUSD",1739358387013,0.006,96249.0,96239.0,0.15]
["bitfinex","BTCUSD",1739358387211,0.002,96248.0,96241.0,0.15]
["bitfinex","BTCUSD",1739358387490,0.002,96248.0,96243.0,0.15]
["bitfinex","BTCUSD",1739358387638,0.002,96248.0,96245.0,0.15]
["bitfinex","BTCUSD",1739358387842,0.002,96248.0,96247.0,0.15]
["bitfinex","BTCUSD",1739358388043,0.006,96249.0,96247.0,0.25250365]
["bitfinex","BTCUSD",1739358388249,0.006,96249.0,96238.0,0.15298026]
["bitfinex","BTCUSD",1739358388250,0.0814,96285.0,96250.0,0.1254]
["bitfinex","BTCUSD",1739358388444,0.015,96269.0,96250.0,0.1254]
["bitfinex","BTCUSD",1739358388866,0.10250365,96282.0,96251.0,0.15]
["bitfinex","BTCUSD",1739358389064,0.14538026,96280.0,96251.0,0.15]
["bitfinex","BTCUSD",1739358389276,0.10250365,96279.0,96251.0,0.15]
["bitfinex","BTCUSD",1739358390117,0.10250365,96279.0,96251.0,0.151]
["bitfinex","BTCUSD",1739358390447,0.10250365,96279.0,96251.0,0.001]
["bitfinex","BTCUSD",1739358390623,0.015,96282.0,96260.0,0.14538026]
["bitfinex","BTCUSD",1739358391046,0.015,96282.0,96261.0,0.18360365]
["bitfinex","BTCUSD",1739358391264,0.1613441,96297.0,96262.0,0.0467]
["bitfinex","BTCUSD",1739358391466,0.007,96279.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739358391669,0.022,96279.0,96263.0,0.1096054]
["bitfinex","BTCUSD",1739358392207,0.007,96279.0,96263.0,0.1096054]
["bitfinex","BTCUSD",1739358393199,0.007,96282.0,96263.0,0.1096054]
["bitfinex","BTCUSD",1739358393406,0.10250365,96295.0,96263.0,0.1096054]
["bitfinex","BTCUSD",1739358393905,0.004,96279.0,96263.0,0.1096054]
["bitfinex","BTCUSD",1739358394377,0.10250365,96295.0,96263.0,0.1096054]
["bitfinex","BTCUSD",1739358394579,0.009,96279.0,96263.0,0.1106054]
["bitfinex","BTCUSD",1739358395374,0.10250365,96295.0,96262.0,0.0323054]
["bitfinex","BTCUSD",1739358395584,0.10250365,96295.0,96264.0,0.00828354]
["bitfinex","BTCUSD",1739358395785,0.11750365,96295.0,96263.0,0.00922835]
["bitfinex","BTCUSD",1739358395963,0.11750365,96295.0,96265.0,0.00822469]
["bitfinex","BTCUSD",1739358396322,0.10250365,96295.0,96266.0,0.00822286]
["bitfinex","BTCUSD",1739358396724,0.10950365,96295.0,96263.0,0.001]
["bitfinex","BTCUSD",1739358396930,0.10250365,96295.0,96267.0,0.00821985]
["bitfinex","BTCUSD",1739358397138,0.10250365,96295.0,96270.0,0.14538026]
["bitfinex","BTCUSD",1739358397350,0.007,96295.0,96280.0,0.14538026]
["bitfinex","BTCUSD",1739358397565,0.3284,96308.0,96280.0,0.14538026]
["bitfinex","BTCUSD",1739358397793,0.01,96279.0,96271.0,0.18990365]
["bitfinex","BTCUSD",1739358398236,0.007,96295.0,96271.0,0.18990365]
["bitfinex","BTCUSD",1739358398470,0.007,96295.0,96280.0,0.002]
["bitfinex","BTCUSD",1739358398650,0.028,96295.0,96280.0,0.002]
["bitfinex","BTCUSD",1739358399085,0.013,96295.0,96280.0,0.001]
["bitfinex","BTCUSD",1739358400180,0.013,96295.0,96280.0,0.14638026]
["bitfinex","BTCUSD",1739358400410,0.25250365,96307.0,96280.0,0.14538026]
["bitfinex","BTCUSD",1739358401054,0.25250365,96307.0,96290.0,0.14538026]
["bitfinex","BTCUSD",1739358401282,0.006,96295.0,96290.0,0.14538026]
["bitfinex","BTCUSD",1739358401472,0.25250365,96307.0,96290.0,0.14538026]
["bitfinex","BTCUSD",1739358401694,0.25250365,96307.0,96273.0,0.00103858]
["bitfinex","BTCUSD",1739358401695,0.25250365,96307.0,96280.0,0.14538026]
["bitfinex","BTCUSD",1739358401905,0.25850365,96307.0,96280.0,0.14638026]
["bitfinex","BTCUSD",1739358402127,0.015,96295.0,96280.0,0.14638026]
["bitfinex","BTCUSD",1739358402546,0.25850365,96307.0,96280.0,0.14538026]
["bitfinex","BTCUSD",1739358402885,0.25850365,96307.0,96281.0,0.00816349]
["bitfinex","BTCUSD",1739358403089,0.27250365,96307.0,96281.0,0.00816349]
["bitfinex","BTCUSD",1739358403500,0.002,96295.0,96281.0,0.00816349]
["bitfinex","BTCUSD",1739358404168,0.002,96295.0,96281.0,0.00916349]
["bitfinex","BTCUSD",1739358404342,0.25850365,96307.0,96281.0,0.00816349]
["bitfinex","BTCUSD",1739358404541,0.25850365,96307.0,96290.0,0.14538026]
["bitfinex","BTCUSD",1739358404772,0.003,96295.0,96290.0,0.14538026]
["bitfinex","BTCUSD",1739358404964,0.003,96295.0,96291.0,0.00814518]
["bitfinex","BTCUSD",1739358405237,0.003,96295.0,96292.0,0.00814335]
["bitfinex","BTCUSD",1739358405508,0.26650365,96307.0,96290.0,0.02852544]
["bitfinex","BTCUSD",1739358405659,0.0001065,96316.0,96290.0,0.02852544]
["bitfinex","BTCUSD",1739358405861,0.10250365,96315.0,96297.0,0.14538026]
["bitfinex","BTCUSD",1739358406243,0.10250365,96315.0,96300.0,0.14538026]
["bitfinex","BTCUSD",1739358406682,0.006,96307.0,96301.0,0.00672873]
["bitfinex","BTCUSD",1739358407085,0.10250365,96315.0,96294.0,0.0496]
["bitfinex","BTCUSD",1739358407286,0.00022387,96295.0,96294.0,0.0496]
["bitfinex","BTCUSD",1739358408633,0.00122387,96295.0,96294.0,0.0496]
["bitfinex","BTCUSD",1739358409988,0.00222387,96295.0,96294.0,0.0496]
["bitfinex","BTCUSD",1739358410184,0.00222387,96295.0,96289.0,0.0209669]
["bitfinex","BTCUSD",1739358410787,0.00122387,96295.0,96289.0,0.0209669]
["bitfinex","BTCUSD",1739358411209,0.00222387,96295.0,96289.0,0.0209669]
["bitfinex","BTCUSD",1739358411374,0.00122387,96295.0,96289.0,0.0209669]
["bitfinex","BTCUSD",1739358411751,0.00322387,96295.0,96289.0,0.0209669]
["bitfinex","BTCUSD",1739358412256,0.00222387,96295.0,96289.0,0.0209669]
["bitfinex","BTCUSD",1739358412460,0.00222387,96295.0,96289.0,0.0249669]
["bitfinex","BTCUSD",1739358413091,0.00022387,96295.0,96289.0,0.0249669]
["bitfinex","BTCUSD",1739358413267,0.00022387,96295.0,96289.0,0.0738669]
["bitfinex","BTCUSD",1739358413651,0.00022387,96295.0,96289.0,0.0728669]
["bitfinex","BTCUSD",1739358413846,0.00022387,96295.0,96289.0,0.0738669]
["bitfinex","BTCUSD",1739358415070,0.00022387,96295.0,96289.0,0.0529]
["bitfinex","BTCUSD",1739358418323,0.00018233,96295.0,96289.0,0.0529]
["bitfinex","BTCUSD",1739358420609,0.00018233,96295.0,96289.0,0.0530066]
["bitfinex","BTCUSD",1739358420861,0.00018233,96295.0,96289.0,0.5722566]
["bitfinex","BTCUSD",1739358420991,0.00018233,96295.0,96290.0,0.00670488]
["bitfinex","BTCUSD",1739358421202,0.00018233,96295.0,96290.0,0.52596488]
["bitfinex","BTCUSD",1739358422159,0.00018233,96295.0,96290.0,0.52996488]
["bitfinex","BTCUSD",1739358423505,0.00018233,96295.0,96290.0,0.52696488]
["bitfinex","BTCUSD",1739358423722,0.00018233,96295.0,96290.0,0.52596488]
["bitfinex","BTCUSD",1739358423911,0.00018233,96295.0,96290.0,0.53096488]
["bitfinex","BTCUSD",1739358426588,0.00018233,96295.0,96290.0,0.52696488]
["bitfinex","BTCUSD",1739358426784,0.00018233,96295.0,96290.0,0.52596488]
["bitfinex","BTCUSD",1739358426991,0.00018233,96295.0,96290.0,0.52996488]
["bitfinex","BTCUSD",1739358427567,0.00018233,96295.0,96290.0,0.53096488]
["bitfinex","BTCUSD",1739358429630,0.00018233,96295.0,96290.0,0.52696488]
["bitfinex","BTCUSD",1739358429834,0.00018233,96295.0,96290.0,0.52596488]
["bitfinex","BTCUSD",1739358430235,0.00018233,96295.0,96290.0,0.53096488]
["bitfinex","BTCUSD",1739358433035,0.00018233,96295.0,96291.0,0.00103841]
["bitfinex","BTCUSD",1739358433242,0.00018233,96295.0,96292.0,0.00669936]
["bitfinex","BTCUSD",1739358433450,0.00018233,96295.0,96293.0,0.00103837]
["bitfinex","BTCUSD",1739358433673,0.00018233,96295.0,96294.0,0.00103837]
["bitfinex","BTCUSD",1739358433870,0.00018233,96295.0,96294.0,0.00773407]
["bitfinex","BTCUSD",1739358434797,0.00018233,96295.0,96294.0,0.0066957]
["bitfinex","BTCUSD",1739358435970,0.00018233,96295.0,96294.0,0.0076957]
["bitfinex","BTCUSD",1739358436124,0.00018233,96295.0,96294.0,0.0106957]
["bitfinex","BTCUSD",1739358436501,0.00018233,96295.0,96294.0,0.0116957]
["bitfinex","BTCUSD",1739358436731,0.00018233,96295.0,96294.0,0.0076957]
["bitfinex","BTCUSD",1739358436928,0.00018233,96295.0,96294.0,0.0116957]
["bitfinex","BTCUSD",1739358439827,0.00018233,96295.0,96294.0,0.0066957]
["bitfinex","BTCUSD",1739358440023,0.00018233,96295.0,96294.0,0.0076957]
["bitfinex","BTCUSD",1739358440277,0.00018233,96295.0,96294.0,0.0116957]
["bitfinex","BTCUSD",1739358443300,0.00018233,96295.0,96294.0,0.0066957]
["bitfinex","BTCUSD",1739358443730,0.00018233,96295.0,96294.0,0.0116957]
["bitfinex","BTCUSD",1739358444428,0.00018233,96295.0,96294.0,0.0118023]
["bitfinex","BTCUSD",1739358447043,0.00018233,96295.0,96294.0,0.0068023]
["bitfinex","BTCUSD",1739358447296,0.00018233,96295.0,96294.0,0.0108023]
["bitfinex","BTCUSD",1739358447680,0.00018233,96295.0,96294.0,0.5300423]
["bitfinex","BTCUSD",1739358447865,0.00018233,96295.0,96294.0,0.5310423]
["bitfinex","BTCUSD",1739358450890,0.00018233,96295.0,96294.0,0.63354595]
["bitfinex","BTCUSD",1739358451302,0.00018233,96295.0,96294.0,0.68254595]
["bitfinex","BTCUSD",1739358452171,0.00018233,96295.0,96294.0,0.67854595]
["bitfinex","BTCUSD",1739358452381,0.00018233,96295.0,96294.0,0.67754595]
["bitfinex","BTCUSD",1739358452573,0.00018233,96295.0,96294.0,0.68254595]
["bitfinex","BTCUSD",1739358452812,0.00018233,96295.0,96294.0,0.68154595]
["bitfinex","BTCUSD",1739358453012,0.00018233,96295.0,96294.0,0.67754595]
["bitfinex","BTCUSD",1739358453218,0.00118233,96295.0,96294.0,0.69154595]
["bitfinex","BTCUSD",1739358453393,0.00118233,96295.0,96294.0,0.70274483]
["bitfinex","BTCUSD",1739358453693,0.00118233,96295.0,96294.0,0.69154595]
["bitfinex","BTCUSD",1739358465463,0.00118233,96295.0,96294.0,0.69910595]
["bitfinex","BTCUSD",1739358475781,0.00118233,96295.0,96294.0,0.65010595]
["bitfinex","BTCUSD",1739358477375,0.00118233,96295.0,96294.0,0.64254595]
["bitfinex","BTCUSD",1739358477694,0.00118233,96295.0,96294.0,0.65010595]
["bitfinex","BTCUSD",1739358478965,0.00118233,96295.0,96294.0,0.80010595]
["bitfinex","BTCUSD",1739358484594,0.00118233,96295.0,96294.0,0.83252124]
["bitfinex","BTCUSD",1739358486361,0.00118233,96295.0,96294.0,1.15702124]
["bitfinex","BTCUSD",1739358488691,0.00118233,96295.0,96294.0,1.18002124]
["bitfinex","BTCUSD",1739358492568,0.03611546,96332.0,96306.0,0.09523921]
["bitfinex","BTCUSD",1739358492744,0.03611546,96332.0,96322.0,0.09523921]
["bitfinex","BTCUSD",1739358492959,0.15,96343.0,96322.0,0.61432921]
["bitfinex","BTCUSD",1739358493138,0.15,96343.0,96323.0,0.00653477]
["bitfinex","BTCUSD",1739358493750,0.015,96332.0,96323.0,0.00653477]
["bitfinex","BTCUSD",1739358494374,0.15,96358.0,96323.0,0.00653477]
["bitfinex","BTCUSD",1739358494553,0.015,96343.0,96323.0,0.00753477]
["bitfinex","BTCUSD",1739358494965,0.007,96332.0,96323.0,0.00753477]
["bitfinex","BTCUSD",1739358495167,0.007,96332.0,96323.0,0.00653477]
["bitfinex","BTCUSD",1739358495514,0.1269,96331.0,96323.0,0.00653477]
["bitfinex","BTCUSD",1739358495906,0.1269,96331.0,96323.0,0.00753477]
["bitfinex","BTCUSD",1739358497028,0.1269,96331.0,96323.0,0.00753477]
["bitfinex","BTCUSD",1739358497321,0.1419,96331.0,96323.0,0.00853477]
["bitfinex","BTCUSD",1739358497712,0.1419,96331.0,96323.0,0.00753477]
["bitfinex","BTCUSD",1739358497951,0.1479,96331.0,96323.0,0.00853477]
["bitfinex","BTCUSD",1739358498156,0.1479,96331.0,96323.0,0.02746447]
["bitfinex","BTCUSD",1739358498338,0.1479,96331.0,96323.0,0.00853477]
["bitfinex","BTCUSD",1739358502506,0.1479,96331.0,96323.0,0.00864137]
["bitfinex","BTCUSD",1739358506412,0.021,96331.0,96324.0,0.10354173]
["bitfinex","BTCUSD",1739358506613,0.021,96331.0,96324.0,0.62913139]
["bitfinex","BTCUSD",1739358507219,0.006,96331.0,96324.0,0.62913139]
["bitfinex","BTCUSD",1739358507692,0.015,96331.0,96324.0,0.63013139]
["bitfinex","BTCUSD",1739358508108,0.021,96331.0,96324.0,0.63013139]
["bitfinex","BTCUSD",1739358508693,0.022,96331.0,96324.0,0.63013139]
["bitfinex","BTCUSD",1739358509635,0.007,96331.0,96324.0,0.62913139]
["bitfinex","BTCUSD",1739358509859,0.009,96331.0,96324.0,0.62913139]
["bitfinex","BTCUSD",1739358511293,0.007,96331.0,96324.0,0.62913139]
["bitfinex","BTCUSD",1739358511458,0.00022387,96332.0,96324.0,0.62913139]
["bitfinex","BTCUSD",1739358511693,0.001,96331.0,96324.0,0.62913139]
["bitfinex","BTCUSD",1739358511874,0.00022387,96332.0,96324.0,0.62913139]
["bitfinex","BTCUSD",1739358512677,0.002,96331.0,96324.0,0.62913139]
["bitfinex","BTCUSD",1739358513108,0.00022387,96332.0,96324.0,0.62913139]
["bitfinex","BTCUSD",1739358513463,0.00122387,96332.0,96325.0,0.0785]
["bitfinex","BTCUSD",1739358513684,0.00122387,96332.0,96326.0,0.10354155]
["bitfinex","BTCUSD",1739358513899,0.00122387,96332.0,96326.0,0.62907636]
["bitfinex","BTCUSD",1739358514901,0.00222387,96332.0,96326.0,0.62907636]
["bitfinex","BTCUSD",1739358515670,0.00322387,96332.0,96326.0,0.62907636]
["bitfinex","BTCUSD",1739358516292,0.00222387,96332.0,96326.0,0.62907636]
["bitfinex","BTCUSD",1739358516483,0.00322387,96332.0,96326.0,0.62907636]
["bitfinex","BTCUSD",1739358519979,0.00222387,96332.0,96326.0,0.62907636]
["bitfinex","BTCUSD",1739358520420,0.00122387,96332.0,96326.0,0.62907636]
["bitfinex","BTCUSD",1739358520854,0.00222387,96332.0,96326.0,0.62907636]
["bitfinex","BTCUSD",1739358525550,0.00022387,96332.0,96326.0,0.62907636]
["bitfinex","BTCUSD",1739358525738,0.00122387,96332.0,96326.0,0.62907636]
["bitfinex","BTCUSD",1739358527052,0.00222387,96332.0,96326.0,0.62907636]
["bitfinex","BTCUSD",1739358529312,0.00222387,96332.0,96327.0,0.00756]
["bitfinex","BTCUSD",1739358529476,0.00222387,96332.0,96327.0,0.11006365]
["bitfinex","BTCUSD",1739358529691,0.00222387,96332.0,96328.0,0.00645957]
["bitfinex","BTCUSD",1739358530311,0.00122387,96332.0,96328.0,0.00645957]
["bitfinex","BTCUSD",1739358530743,0.0798,96331.0,96328.0,0.00645957]
["bitfinex","BTCUSD",1739358531079,0.0798,96331.0,96326.0,0.51907]
["bitfinex","BTCUSD",1739358531283,0.0798,96331.0,96327.0,0.00536657]
["bitfinex","BTCUSD",1739358535098,0.0798,96331.0,96327.0,0.00636657]
["bitfinex","BTCUSD",1739358535513,0.0798,96331.0,96327.0,0.00536657]
["bitfinex","BTCUSD",1739358535718,0.0798,96331.0,96327.0,0.00636657]
["bitfinex","BTCUSD",1739358536441,0.0798,96331.0,96327.0,0.00536657]
["bitfinex","BTCUSD",1739358536744,0.0798,96331.0,96327.0,0.00736657]
["bitfinex","BTCUSD",1739358536955,0.00022387,96332.0,96327.0,0.00736657]
["bitfinex","BTCUSD",1739358538347,0.00022387,96332.0,96327.0,0.00536657]
["bitfinex","BTCUSD",1739358538750,0.00022387,96332.0,96327.0,0.00636657]
["bitfinex","BTCUSD",1739358540829,0.00022387,96332.0,96328.0,0.00103801]
["bitfinex","BTCUSD",1739358541034,0.00022387,96332.0,96328.0,0.1089064]
["bitfinex","BTCUSD",1739358541208,0.00022387,96332.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739358541413,0.00022387,96332.0,96330.0,0.00103794]
["bitfinex","BTCUSD",1739358541635,0.00022387,96332.0,96331.0,0.00103794]
["bitfinex","BTCUSD",1739358541983,0.00022387,96332.0,96331.0,0.52543719]
["bitfinex","BTCUSD",1739358542157,0.00022387,96332.0,96331.0,0.52439925]
["bitfinex","BTCUSD",1739358543022,0.00022387,96332.0,96331.0,0.52539925]
["bitfinex","BTCUSD",1739358545525,0.00022387,96332.0,96331.0,0.6279029]
["bitfinex","BTCUSD",1739358549287,0.00022387,96332.0,96331.0,0.6280095]
["bitfinex","BTCUSD",1739358564118,0.00022387,96332.0,96331.0,0.7089095]
["bitfinex","BTCUSD",1739358564325,0.00022387,96332.0,96331.0,0.6280095]
["bitfinex","BTCUSD",1739358572272,0.00022387,96332.0,96331.0,0.74298676]
["bitfinex","BTCUSD",1739358572695,0.00022387,96332.0,96331.0,0.7106095]
["bitfinex","BTCUSD",1739358572873,0.00022387,96332.0,96331.0,0.74296199]
["bitfinex","BTCUSD",1739358573307,0.00022387,96332.0,96331.0,0.81466199]
["bitfinex","BTCUSD",1739358573487,0.00022387,96332.0,96331.0,0.81666199]
["bitfinex","BTCUSD",1739358574134,8.633e-05,96332.0,96331.0,0.7833095]
["bitfinex","BTCUSD",1739358574542,8.633e-05,96332.0,96331.0,0.7843095]
["bitfinex","BTCUSD",1739358574752,8.633e-05,96332.0,96331.0,0.81463464]
["bitfinex","BTCUSD",1739358574984,8.633e-05,96332.0,96331.0,0.81363464]
["bitfinex","BTCUSD",1739358575288,0.00108633,96332.0,96331.0,0.82863464]
["bitfinex","BTCUSD",1739358575418,0.00108633,96332.0,96331.0,1.1228095]
["bitfinex","BTCUSD",1739358575623,0.00108633,96332.0,96331.0,1.1303695]
["bitfinex","BTCUSD",1739358575858,0.00108633,96332.0,96331.0,1.1283695]
["bitfinex","BTCUSD",1739358576073,0.00208633,96332.0,96331.0,1.1353695]
["bitfinex","BTCUSD",1739358578300,0.00208633,96332.0,96331.0,1.1123695]
["bitfinex","BTCUSD",1739358585506,0.00208633,96332.0,96331.0,1.1048095]
["bitfinex","BTCUSD",1739358585704,0.00208633,96332.0,96331.0,1.1123695]
["bitfinex","BTCUSD",1739358585896,0.05504994,96380.0,96331.0,1.1123695]
["bitfinex","BTCUSD",1739358586098,0.0829441,96378.0,96340.0,0.09523921]
["bitfinex","BTCUSD",1739358586311,0.25250365,96379.0,96341.0,0.10354139]
["bitfinex","BTCUSD",1739358586517,0.25250365,96379.0,96341.0,0.62253139]
["bitfinex","BTCUSD",1739358586671,0.25250365,96379.0,96342.0,0.00526837]
["bitfinex","BTCUSD",1739358587047,0.25250365,96379.0,96350.0,0.09523921]
["bitfinex","BTCUSD",1739358587253,0.25250365,96379.0,96350.0,0.61417921]
["bitfinex","BTCUSD",1739358587634,0.25250365,96379.0,96351.0,0.00525191]
["bitfinex","BTCUSD",1739358587954,0.25250365,96379.0,96351.0,0.52419191]
["bitfinex","BTCUSD",1739358588130,0.15,96379.0,96352.0,0.00103774]
["bitfinex","BTCUSD",1739358588332,0.006,96379.0,96352.0,0.51893]
["bitfinex","BTCUSD",1739358588538,0.156,96379.0,96353.0,0.00524826]
["bitfinex","BTCUSD",1739358588736,0.156,96379.0,96353.0,0.52417826]
["bitfinex","BTCUSD",1739358588938,0.177,96379.0,96353.0,0.52417826]
["bitfinex","BTCUSD",1739358589235,0.1281,96378.0,96354.0,0.02051035]
["bitfinex","BTCUSD",1739358589435,0.1281,96378.0,96354.0,0.53943035]
["bitfinex","BTCUSD",1739358589637,0.1281,96378.0,96354.0,0.64718043]
["bitfinex","BTCUSD",1739358591241,0.1431,96378.0,96354.0,0.64818043]
["bitfinex","BTCUSD",1739358591865,0.1491,96378.0,96354.0,0.64918043]
["bitfinex","BTCUSD",1739358592641,0.1491,96378.0,96355.0,0.10250365]
["bitfinex","BTCUSD",1739358592869,0.1491,96378.0,96355.0,0.62769594]
["bitfinex","BTCUSD",1739358593472,0.1491,96378.0,96355.0,0.62665825]
["bitfinex","BTCUSD",1739358594046,0.1341,96378.0,96355.0,0.62665825]
["bitfinex","BTCUSD",1739358594252,0.1431,96378.0,96355.0,0.62765825]
["bitfinex","BTCUSD",1739358594456,0.1491,96378.0,96355.0,0.62865825]
["bitfinex","BTCUSD",1739358597295,0.1491,96378.0,96356.0,0.00756]
["bitfinex","BTCUSD",1739358597513,0.1491,96378.0,96356.0,0.53171277]
["bitfinex","BTCUSD",1739358598162,0.1341,96378.0,96356.0,0.53171277]
["bitfinex","BTCUSD",1739358598374,0.1281,96378.0,96356.0,0.53171277]
["bitfinex","BTCUSD",1739358598785,0.1341,96378.0,96356.0,0.53271277]
["bitfinex","BTCUSD",1739358598956,0.1491,96378.0,96356.0,0.53371277]
["bitfinex","BTCUSD",1739358604014,0.1491,96378.0,96356.0,0.55155392]
["bitfinex","BTCUSD",1739358605037,0.0994,96378.0,96356.0,0.55155392]
["bitfinex","BTCUSD",1739358610305,0.0994,96378.0,96356.0,0.55177757]
["bitfinex","BTCUSD",1739358612277,0.0994,96378.0,96356.0,0.54421757]
["bitfinex","BTCUSD",1739358612480,0.021,96378.0,96357.0,0.00756]
["bitfinex","BTCUSD",1739358612689,0.021,96378.0,96357.0,0.5317005]
["bitfinex","BTCUSD",1739358613705,0.021,96378.0,96360.0,0.09523921]
["bitfinex","BTCUSD",1739358613909,0.021,96378.0,96361.0,0.00103764]
["bitfinex","BTCUSD",1739358614113,0.021,96378.0,96362.0,0.10354129]
["bitfinex","BTCUSD",1739358614320,0.021,96378.0,96363.0,0.0756]
["bitfinex","BTCUSD",1739358614532,0.015,96378.0,96363.0,0.08082618]
["bitfinex","BTCUSD",1739358614734,0.0001065,96380.0,96363.0,0.08082618]
["bitfinex","BTCUSD",1739358614894,0.021,96378.0,96363.0,0.08082618]
["bitfinex","BTCUSD",1739358615290,0.027,96378.0,96363.0,0.08082618]
["bitfinex","BTCUSD",1739358615490,0.012,96378.0,96363.0,0.08082618]
["bitfinex","BTCUSD",1739358615718,0.006,96378.0,96363.0,0.08082618]
["bitfinex","BTCUSD",1739358615902,0.006,96378.0,96363.0,0.08182618]
["bitfinex","BTCUSD",1739358616134,0.0061065,96380.0,96363.0,0.08182618]
["bitfinex","BTCUSD",1739358616276,0.0061065,96380.0,96363.0,0.47469618]
["bitfinex","BTCUSD",1739358616482,0.006,96378.0,96363.0,0.47569618]
["bitfinex","BTCUSD",1739358617402,0.021,96378.0,96363.0,0.47669618]
["bitfinex","BTCUSD",1739358618027,0.09523921,96373.0,96363.0,0.47669618]
["bitfinex","BTCUSD",1739358618836,0.01587107,96374.0,96363.0,0.47569618]
["bitfinex","BTCUSD",1739358619081,0.0777,96377.0,96363.0,0.47669618]
["bitfinex","BTCUSD",1739358619289,0.10850365,96378.0,96363.0,0.47669618]
["bitfinex","BTCUSD",1739358619290,0.0765,96371.0,96363.0,0.47669618]
["bitfinex","BTCUSD",1739358619497,0.1952,96372.0,96363.0,0.47569618]
["bitfinex","BTCUSD",1739358619498,0.15,96369.0,96363.0,0.47569618]
["bitfinex","BTCUSD",1739358619709,0.0765,96366.0,96363.0,0.47569618]
["bitfinex","BTCUSD",1739358619905,0.05836821,96371.0,96363.0,0.47569618]
["bitfinex","BTCUSD",1739358619906,0.15,96364.0,96363.0,0.47569618]
["bitfinex","BTCUSD",1739358620113,0.32900365,96364.0,96363.0,0.47569618]
["bitfinex","BTCUSD",1739358620320,0.32900365,96364.0,96363.0,0.35069618]
["bitfinex","BTCUSD",1739358620520,0.32900365,96364.0,96363.0,0.34969618]
["bitfinex","BTCUSD",1739358620949,0.74890365,96364.0,96363.0,0.22167711]
["bitfinex","BTCUSD",1739358621149,0.74890365,96364.0,96363.0,0.19579986]
["bitfinex","BTCUSD",1739358621150,0.80544595,96364.0,96363.0,0.19579986]
["bitfinex","BTCUSD",1739358621302,0.76516671,96364.0,96363.0,0.19679986]
["bitfinex","BTCUSD",1739358621504,0.84507051,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1739358621709,0.01,96357.0,96356.0,0.00022365]
["bitfinex","BTCUSD",1739358621951,0.61390365,96357.0,96356.0,0.00022365]
["bitfinex","BTCUSD",1739358622440,0.60390365,96357.0,96356.0,0.00022365]
["bitfinex","BTCUSD",1739358623641,0.68060365,96357.0,96356.0,0.00022365]
["bitfinex","BTCUSD",1739358624194,0.76827443,96357.0,96356.0,0.00122365]
["bitfinex","BTCUSD",1739358624478,0.77527443,96357.0,96356.0,0.00122365]
["bitfinex","BTCUSD",1739358624797,0.79027443,96357.0,96356.0,0.00122365]
["bitfinex","BTCUSD",1739358625001,0.78327443,96357.0,96356.0,0.00022365]
["bitfinex","BTCUSD",1739358625199,0.173,96356.0,96311.0,0.0081178]
["bitfinex","BTCUSD",1739358625402,0.14510335,96340.0,96311.0,0.11062145]
["bitfinex","BTCUSD",1739358628144,0.14510335,96340.0,96311.0,0.11162145]
["bitfinex","BTCUSD",1739358628345,0.14510335,96340.0,96311.0,0.11062145]
["bitfinex","BTCUSD",1739358628551,0.16510335,96340.0,96311.0,0.11162145]
["bitfinex","BTCUSD",1739358629399,0.16510335,96340.0,96311.0,0.11062145]
["bitfinex","BTCUSD",1739358629673,0.15910335,96340.0,96311.0,0.11062145]
["bitfinex","BTCUSD",1739358629862,0.16510335,96340.0,96311.0,0.11162145]
["bitfinex","BTCUSD",1739358630141,0.15910335,96340.0,96311.0,0.11062145]
["bitfinex","BTCUSD",1739358630489,0.14510335,96340.0,96311.0,0.11062145]
["bitfinex","BTCUSD",1739358631050,0.15910335,96340.0,96311.0,0.11062145]
["bitfinex","BTCUSD",1739358631676,0.01654986,96345.0,96311.0,0.11062145]
["bitfinex","BTCUSD",1739358631800,0.014,96340.0,96312.0,0.00742328]
["bitfinex","BTCUSD",1739358631998,0.02,96340.0,96311.0,0.11162145]
["bitfinex","BTCUSD",1739358632201,0.014,96340.0,96311.0,0.11062145]
["bitfinex","BTCUSD",1739358632427,0.15,96343.0,96312.0,0.00747958]
["bitfinex","BTCUSD",1739358632722,0.02,96340.0,96312.0,0.00747958]
["bitfinex","BTCUSD",1739358633160,0.026,96340.0,96312.0,0.00747958]
["bitfinex","BTCUSD",1739358634121,0.026,96340.0,96312.0,0.00851773]
["bitfinex","BTCUSD",1739358634444,0.014,96340.0,96312.0,0.00851773]
["bitfinex","BTCUSD",1739358634807,0.014,96340.0,96312.0,0.00747958]
["bitfinex","BTCUSD",1739358635248,0.15,96341.0,96312.0,0.00747958]
["bitfinex","BTCUSD",1739358635425,0.014,96340.0,96312.0,0.00847958]
["bitfinex","BTCUSD",1739358635601,0.014,96340.0,96312.0,0.00747958]
["bitfinex","BTCUSD",1739358635806,0.25250365,96341.0,96312.0,0.00747958]
["bitfinex","BTCUSD",1739358636027,0.006,96340.0,96312.0,0.00847958]
["bitfinex","BTCUSD",1739358636828,0.02,96340.0,96312.0,0.00847958]
["bitfinex","BTCUSD",1739358637549,0.014,96340.0,96312.0,0.00747958]
["bitfinex","BTCUSD",1739358638028,0.15910335,96340.0,96312.0,0.00847958]
["bitfinex","BTCUSD",1739358638141,0.15910335,96340.0,96312.0,0.00747958]
["bitfinex","BTCUSD",1739358638474,0.14510335,96330.0,96312.0,0.001]
["bitfinex","BTCUSD",1739358639561,0.15210335,96330.0,96312.0,0.001]
["bitfinex","BTCUSD",1739358640550,0.007,96330.0,96312.0,0.001]
["bitfinex","BTCUSD",1739358641159,0.007,96330.0,96313.0,0.083]
["bitfinex","BTCUSD",1739358641586,0.007,96330.0,96314.0,0.00747705]
["bitfinex","BTCUSD",1739358641847,0.01,96330.0,96314.0,0.00747705]
["bitfinex","BTCUSD",1739358642047,0.0409878,96339.0,96314.0,0.00747705]
["bitfinex","BTCUSD",1739358642416,0.01,96330.0,96313.0,0.084]
["bitfinex","BTCUSD",1739358642805,0.003,96330.0,96314.0,0.00747705]
["bitfinex","BTCUSD",1739358643128,0.013,96330.0,96314.0,0.00847705]
["bitfinex","BTCUSD",1739358643332,0.007,96330.0,96314.0,0.00847705]
["bitfinex","BTCUSD",1739358643538,0.01,96330.0,96314.0,0.00847705]
["bitfinex","BTCUSD",1739358644840,0.007,96330.0,96314.0,0.00847705]
["bitfinex","BTCUSD",1739358645264,0.01,96330.0,96314.0,0.00847705]
["bitfinex","BTCUSD",1739358648777,0.01,96330.0,96315.0,0.019358]
["bitfinex","BTCUSD",1739358649185,0.01,96330.0,96316.0,0.00748119]
["bitfinex","BTCUSD",1739358649726,0.10522173,96330.0,96316.0,0.00748119]
["bitfinex","BTCUSD",1739358649930,0.10222173,96330.0,96317.0,0.019358]
["bitfinex","BTCUSD",1739358650126,0.007,96330.0,96317.0,0.02683778]
["bitfinex","BTCUSD",1739358650690,0.01590942,96335.0,96317.0,0.02683778]
["bitfinex","BTCUSD",1739358651016,0.007,96330.0,96317.0,0.02683778]
["bitfinex","BTCUSD",1739358651576,0.003,96330.0,96318.0,0.019358]
["bitfinex","BTCUSD",1739358651716,0.011,96335.0,96318.0,0.019358]
["bitfinex","BTCUSD",1739358651911,0.016,96335.0,96319.0,0.00747695]
["bitfinex","BTCUSD",1739358652380,0.05726239,96339.0,96319.0,0.00747695]
["bitfinex","BTCUSD",1739358652619,0.01,96330.0,96318.0,0.019358]
["bitfinex","BTCUSD",1739358652926,0.007,96330.0,96320.0,0.019358]
["bitfinex","BTCUSD",1739358653482,0.007,96330.0,96321.0,0.00747412]
["bitfinex","BTCUSD",1739358654035,0.005,96335.0,96321.0,0.00747412]
["bitfinex","BTCUSD",1739358654209,0.016,96335.0,96321.0,0.00747412]
["bitfinex","BTCUSD",1739358654415,0.016,96335.0,96322.0,0.019358]
["bitfinex","BTCUSD",1739358654614,0.011,96335.0,96322.0,0.019358]
["bitfinex","BTCUSD",1739358654841,0.05726239,96339.0,96322.0,0.019358]
["bitfinex","BTCUSD",1739358655079,0.01,96330.0,96322.0,0.019358]
["bitfinex","BTCUSD",1739358655271,0.01,96330.0,96321.0,0.001]
["bitfinex","BTCUSD",1739358655272,0.007,96330.0,96323.0,0.019358]
["bitfinex","BTCUSD",1739358655435,0.05726239,96339.0,96323.0,0.0268293]
["bitfinex","BTCUSD",1739358655628,0.005,96335.0,96323.0,0.0268293]
["bitfinex","BTCUSD",1739358655839,0.016,96335.0,96323.0,0.019358]
["bitfinex","BTCUSD",1739358656447,0.011,96335.0,96323.0,0.019358]
["bitfinex","BTCUSD",1739358656690,0.011,96335.0,96324.0,0.019358]
["bitfinex","BTCUSD",1739358657119,0.05726239,96339.0,96324.0,0.019358]
["bitfinex","BTCUSD",1739358657292,0.10250365,96338.0,96324.0,0.019358]
["bitfinex","BTCUSD",1739358658089,0.10250365,96338.0,96325.0,0.019358]
["bitfinex","BTCUSD",1739358658280,0.011,96335.0,96325.0,0.019358]
["bitfinex","BTCUSD",1739358658837,0.10250365,96338.0,96325.0,0.019358]
["bitfinex","BTCUSD",1739358659024,0.11550365,96338.0,96325.0,0.019358]
["bitfinex","BTCUSD",1739358659250,0.11550365,96338.0,96326.0,0.019358]
["bitfinex","BTCUSD",1739358659562,0.005,96335.0,96326.0,0.019358]
["bitfinex","BTCUSD",1739358660185,0.005,96335.0,96313.0,0.0062066]
["bitfinex","BTCUSD",1739358661274,0.016,96335.0,96313.0,0.0062066]
["bitfinex","BTCUSD",1739358661569,0.016,96335.0,96314.0,0.01945176]
["bitfinex","BTCUSD",1739358661570,0.011,96335.0,96314.0,0.01945176]
["bitfinex","BTCUSD",1739358661736,0.00022387,96339.0,96314.0,0.01945176]
["bitfinex","BTCUSD",1739358661737,0.006,96338.0,96325.0,0.001]
["bitfinex","BTCUSD",1739358661971,0.011,96335.0,96325.0,0.001]
["bitfinex","BTCUSD",1739358662148,0.011,96335.0,96314.0,0.01945176]
["bitfinex","BTCUSD",1739358662353,0.005,96335.0,96326.0,0.00747946]
["bitfinex","BTCUSD",1739358662748,0.011,96335.0,96326.0,0.01945176]
["bitfinex","BTCUSD",1739358664030,0.006,96338.0,96317.0,0.0462]
["bitfinex","BTCUSD",1739358664449,0.006,96338.0,96318.0,0.00749077]
["bitfinex","BTCUSD",1739358665003,0.016,96335.0,96318.0,0.00749077]
["bitfinex","BTCUSD",1739358665329,0.016,96335.0,96319.0,0.01945423]
["bitfinex","BTCUSD",1739358665533,0.005,96335.0,96319.0,0.02694358]
["bitfinex","BTCUSD",1739358665944,0.013,96338.0,96319.0,0.02694358]
["bitfinex","BTCUSD",1739358666150,0.019,96338.0,96319.0,0.02694358]
["bitfinex","BTCUSD",1739358666363,0.013,96338.0,96319.0,0.02694358]
["bitfinex","BTCUSD",1739358666564,0.013,96338.0,96320.0,0.01945423]
["bitfinex","BTCUSD",1739358666811,0.004,96335.0,96320.0,0.02694217]
["bitfinex","BTCUSD",1739358667601,0.09522173,96340.0,96320.0,0.02694217]
["bitfinex","BTCUSD",1739358667968,0.19772538,96340.0,96321.0,0.01945423]
["bitfinex","BTCUSD",1739358668277,0.01,96335.0,96321.0,0.01945423]
["bitfinex","BTCUSD",1739358668698,0.19772538,96340.0,96321.0,0.01945423]
["bitfinex","BTCUSD",1739358668977,0.21072538,96340.0,96321.0,0.01945423]
["bitfinex","BTCUSD",1739358669112,0.004,96335.0,96317.0,0.0462]
["bitfinex","BTCUSD",1739358669321,0.21072538,96340.0,96317.0,0.0462]
["bitfinex","BTCUSD",1739358669840,0.004,96335.0,96317.0,0.0462]
["bitfinex","BTCUSD",1739358670044,0.19772538,96340.0,96317.0,0.0462]
["bitfinex","BTCUSD",1739358670469,0.004,96335.0,96317.0,0.0462]
["bitfinex","BTCUSD",1739358671751,0.011,96335.0,96321.0,0.001]
["bitfinex","BTCUSD",1739358672045,0.004,96335.0,96317.0,0.0462]
["bitfinex","BTCUSD",1739358672255,0.00022387,96338.0,96317.0,0.0462]
["bitfinex","BTCUSD",1739358672406,0.007,96335.0,96317.0,0.0472]
["bitfinex","BTCUSD",1739358672629,0.007,96335.0,96317.0,0.0482]
["bitfinex","BTCUSD",1739358672793,0.01643383,96338.0,96318.0,0.00749077]
["bitfinex","BTCUSD",1739358673169,0.011,96335.0,96321.0,0.001]
["bitfinex","BTCUSD",1739358673677,0.015,96335.0,96321.0,0.001]
["bitfinex","BTCUSD",1739358673910,0.011,96335.0,96321.0,0.001]
["bitfinex","BTCUSD",1739358674105,0.007,96335.0,96321.0,0.001]
["bitfinex","BTCUSD",1739358674565,0.01643383,96338.0,96317.0,0.0462]
["bitfinex","BTCUSD",1739358675166,0.02543383,96338.0,96318.0,0.001]
["bitfinex","BTCUSD",1739358675572,0.004,96335.0,96318.0,0.001]
["bitfinex","BTCUSD",1739358675905,0.02543383,96338.0,96318.0,0.001]
["bitfinex","BTCUSD",1739358676304,0.02543383,96338.0,96320.0,0.0797]
["bitfinex","BTCUSD",1739358676305,0.02143383,96338.0,96320.0,0.0797]
["bitfinex","BTCUSD",1739358676540,0.01643383,96338.0,96321.0,0.0797]
["bitfinex","BTCUSD",1739358676711,0.004,96335.0,96321.0,0.0797]
["bitfinex","BTCUSD",1739358676917,0.004,96335.0,96322.0,0.00748511]
["bitfinex","BTCUSD",1739358677151,0.00022387,96338.0,96325.0,0.09522173]
["bitfinex","BTCUSD",1739358677354,0.00522387,96338.0,96327.0,0.0779]
["bitfinex","BTCUSD",1739358677555,0.00522387,96338.0,96328.0,0.14864165]
["bitfinex","BTCUSD",1739358677766,0.01422387,96338.0,96329.0,0.0779]
["bitfinex","BTCUSD",1739358677976,0.01422387,96338.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1739358678181,0.00522387,96338.0,96331.0,0.08053799]
["bitfinex","BTCUSD",1739358678381,0.00522387,96338.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739358678584,0.01322387,96338.0,96333.0,0.0795]
["bitfinex","BTCUSD",1739358678794,0.01322387,96338.0,96334.0,0.0795]
["bitfinex","BTCUSD",1739358678942,0.00022387,96338.0,96334.0,0.0795]
["bitfinex","BTCUSD",1739358679156,0.00022387,96338.0,96335.0,0.00746453]
["bitfinex","BTCUSD",1739358679328,0.00022387,96338.0,96336.0,0.0774]
["bitfinex","BTCUSD",1739358679684,0.00022387,96338.0,96329.0,0.00103798]
["bitfinex","BTCUSD",1739358679685,0.00022387,96338.0,96337.0,0.23356535]
["bitfinex","BTCUSD",1739358679827,0.00122387,96338.0,96337.0,0.23356535]
["bitfinex","BTCUSD",1739358680235,0.00022387,96338.0,96337.0,0.10856535]
["bitfinex","BTCUSD",1739358680441,0.00122387,96338.0,96337.0,0.11724977]
["bitfinex","BTCUSD",1739358681867,0.00022387,96338.0,96337.0,0.11724977]
["bitfinex","BTCUSD",1739358682068,0.00022387,96338.0,96337.0,0.11924977]
["bitfinex","BTCUSD",1739358682291,0.00122387,96338.0,96337.0,0.12724977]
["bitfinex","BTCUSD",1739358682453,0.00122387,96338.0,96337.0,0.12524977]
["bitfinex","BTCUSD",1739358682658,0.00122387,96338.0,96337.0,0.12724977]
["bitfinex","BTCUSD",1739358685265,0.00122387,96338.0,96337.0,0.00224977]
["bitfinex","BTCUSD",1739358685446,0.00122387,96338.0,96337.0,0.00948679]
["bitfinex","BTCUSD",1739358685599,0.00122387,96338.0,96337.0,0.00224977]
["bitfinex","BTCUSD",1739358685802,0.00122387,96338.0,96337.0,0.00948679]
["bitfinex","BTCUSD",1739358685996,0.00122387,96338.0,96337.0,0.00224977]
["bitfinex","BTCUSD",1739358686203,0.00122387,96338.0,96337.0,0.00948679]
["bitfinex","BTCUSD",1739358686478,0.00122387,96338.0,96337.0,0.00224977]
["bitfinex","BTCUSD",1739358686656,0.00122387,96338.0,96337.0,0.00948679]
["bitfinex","BTCUSD",1739358686862,0.00122387,96338.0,96337.0,0.00224977]
["bitfinex","BTCUSD",1739358687056,0.00122387,96338.0,96337.0,0.00948679]
["bitfinex","BTCUSD",1739358687282,0.00122387,96338.0,96337.0,0.00224977]
["bitfinex","BTCUSD",1739358687484,0.00122387,96338.0,96337.0,0.00948679]
["bitfinex","BTCUSD",1739358687688,0.00122387,96338.0,96337.0,0.00224977]
["bitfinex","BTCUSD",1739358687887,0.00122387,96338.0,96337.0,0.00948679]
["bitfinex","BTCUSD",1739358688109,0.00122387,96338.0,96337.0,0.00224977]
["bitfinex","BTCUSD",1739358688402,0.00122387,96338.0,96337.0,0.08404977]
["bitfinex","BTCUSD",1739358688574,0.00122387,96338.0,96337.0,0.09128679]
["bitfinex","BTCUSD",1739358690318,0.00122387,96338.0,96334.0,0.01348679]
["bitfinex","BTCUSD",1739358690518,0.00122387,96338.0,96334.0,0.11599044]
["bitfinex","BTCUSD",1739358690696,0.00122387,96338.0,96335.0,0.00601909]
["bitfinex","BTCUSD",1739358691104,0.00022387,96338.0,96335.0,0.00601909]
["bitfinex","BTCUSD",1739358691483,0.00122387,96338.0,96335.0,0.00601909]
["bitfinex","BTCUSD",1739358691970,0.00022387,96338.0,96335.0,0.00601909]
["bitfinex","BTCUSD",1739358692455,0.00022387,96338.0,96335.0,0.00801909]
["bitfinex","BTCUSD",1739358693456,0.00122387,96338.0,96335.0,0.01501909]
["bitfinex","BTCUSD",1739358694041,0.0499,96337.0,96335.0,0.01501909]
["bitfinex","BTCUSD",1739358694660,0.0499,96337.0,96335.0,0.01301909]
["bitfinex","BTCUSD",1739358694867,0.0499,96337.0,96335.0,0.00601909]
["bitfinex","BTCUSD",1739358695279,0.0499,96337.0,96317.0,0.00756]
["bitfinex","BTCUSD",1739358695479,0.0499,96337.0,96320.0,0.09522173]
["bitfinex","BTCUSD",1739358695594,0.0519,96337.0,96320.0,0.09522173]
["bitfinex","BTCUSD",1739358695803,0.0499,96337.0,96321.0,0.00605978]
["bitfinex","BTCUSD",1739358696182,0.0499,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358696364,0.0519,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358697981,0.0539,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358698180,0.0509,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358698409,0.0499,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358698688,0.0519,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358699270,0.0509,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358699471,0.0519,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358700015,0.0509,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358702229,0.0499,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358702668,0.0509,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358705212,0.0509,96337.0,96320.0,0.09522173]
["bitfinex","BTCUSD",1739358705632,0.0509,96337.0,96321.0,0.00606891]
["bitfinex","BTCUSD",1739358707414,0.0499,96337.0,96321.0,0.00606891]
["bitfinex","BTCUSD",1739358707731,0.0499,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358707949,0.0509,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358708551,0.0499,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358709443,0.0509,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358715885,0.001,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358717310,0.00022387,96338.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739358717516,0.00022387,96338.0,96335.0,0.00602828]
["bitfinex","BTCUSD",1739358718759,0.00122387,96338.0,96335.0,0.00602828]
["bitfinex","BTCUSD",1739358719799,0.00022387,96337.0,96335.0,0.00602828]
["bitfinex","BTCUSD",1739358720159,0.00022387,96337.0,96335.0,0.00702828]
["bitfinex","BTCUSD",1739358720898,0.00022387,96337.0,96335.0,0.00602828]
["bitfinex","BTCUSD",1739358721075,0.00022387,96337.0,96335.0,0.00802828]
["bitfinex","BTCUSD",1739358723425,0.00022387,96337.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739358723632,0.00022387,96337.0,96336.0,0.10354159]
["bitfinex","BTCUSD",1739358723825,0.00022387,96337.0,96336.0,0.10956282]
["bitfinex","BTCUSD",1739358725016,0.00022387,96337.0,96336.0,0.11056282]
["bitfinex","BTCUSD",1739358725803,0.00022387,96337.0,96336.0,0.11256282]
["bitfinex","BTCUSD",1739358726370,0.00022387,96337.0,96336.0,0.11056282]
["bitfinex","BTCUSD",1739358726574,0.00122387,96337.0,96336.0,0.11556282]
["bitfinex","BTCUSD",1739358728611,0.00122387,96337.0,96336.0,0.19676282]
["bitfinex","BTCUSD",1739358728832,0.00122387,96337.0,96336.0,0.24516282]
["bitfinex","BTCUSD",1739358729016,0.00122387,96337.0,96336.0,0.24412488]
["bitfinex","BTCUSD",1739358729761,0.00022387,96337.0,96336.0,0.23912488]
["bitfinex","BTCUSD",1739358729962,0.00022387,96337.0,96336.0,0.23812488]
["bitfinex","BTCUSD",1739358730369,0.00122387,96337.0,96336.0,0.24412488]
["bitfinex","BTCUSD",1739358730596,0.00122387,96337.0,96336.0,0.24312488]
["bitfinex","BTCUSD",1739358730811,0.00122387,96337.0,96336.0,0.24712488]
["bitfinex","BTCUSD",1739358731003,0.00222387,96337.0,96336.0,0.24712488]
["bitfinex","BTCUSD",1739358732475,0.00222387,96337.0,96336.0,0.24212488]
["bitfinex","BTCUSD",1739358732679,0.00122387,96337.0,96336.0,0.24212488]
["bitfinex","BTCUSD",1739358732909,0.00222387,96337.0,96336.0,0.25712488]
["bitfinex","BTCUSD",1739358733140,0.00222387,96337.0,96336.0,1.10063488]
["bitfinex","BTCUSD",1739358733388,0.00222387,96337.0,96336.0,1.12363488]
["bitfinex","BTCUSD",1739358739209,0.00222387,96337.0,96336.0,0.97103488]
["bitfinex","BTCUSD",1739358741204,0.00222387,96337.0,96336.0,0.86853123]
["bitfinex","BTCUSD",1739358744891,0.00222387,96337.0,96336.0,0.54403123]
["bitfinex","BTCUSD",1739358745290,0.00222387,96337.0,96336.0,0.64653488]
["bitfinex","BTCUSD",1739358750160,0.00222387,96337.0,96336.0,0.54403123]
["bitfinex","BTCUSD",1739358750976,0.04982387,96337.0,96336.0,0.54403123]
["bitfinex","BTCUSD",1739358751397,0.13192387,96337.0,96336.0,0.54403123]
["bitfinex","BTCUSD",1739358751886,0.12992387,96337.0,96336.0,0.52503123]
["bitfinex","BTCUSD",1739358752093,0.12992387,96337.0,96336.0,0.52803123]
["bitfinex","BTCUSD",1739358752505,0.12992387,96337.0,96336.0,0.52503123]
["bitfinex","BTCUSD",1739358752637,0.12992387,96337.0,96336.0,0.52603123]
["bitfinex","BTCUSD",1739358752848,0.12992387,96337.0,96336.0,0.53003123]
["bitfinex","BTCUSD",1739358755354,0.12992387,96337.0,96336.0,0.40503123]
["bitfinex","BTCUSD",1739358755557,0.12992387,96337.0,96336.0,0.40997224]
["bitfinex","BTCUSD",1739358756649,0.00022387,96337.0,96336.0,0.40997224]
["bitfinex","BTCUSD",1739358764729,0.00022387,96337.0,96336.0,0.40597224]
["bitfinex","BTCUSD",1739358764954,0.00022387,96337.0,96336.0,0.40497224]
["bitfinex","BTCUSD",1739358765151,0.00022387,96337.0,96336.0,0.40897224]
["bitfinex","BTCUSD",1739358765355,0.00022387,96337.0,96336.0,0.40997224]
["bitfinex","BTCUSD",1739358766589,0.00022387,96337.0,96336.0,0.40497224]
["bitfinex","BTCUSD",1739358766767,0.00022387,96337.0,96336.0,0.40897224]
["bitfinex","BTCUSD",1739358767908,0.00022387,96337.0,96336.0,0.40997224]
["bitfinex","BTCUSD",1739358771059,0.00022387,96337.0,96336.0,0.40897224]
["bitfinex","BTCUSD",1739358771257,0.00022387,96337.0,96336.0,0.40597224]
["bitfinex","BTCUSD",1739358771469,0.00022387,96337.0,96336.0,0.40997224]
["bitfinex","BTCUSD",1739358773226,6.684e-05,96337.0,96336.0,0.40997224]
["bitfinex","BTCUSD",1739358779546,6.684e-05,96337.0,96336.0,0.41007884]
["bitfinex","BTCUSD",1739358781780,0.08256684,96337.0,96336.0,0.41007884]
["bitfinex","BTCUSD",1739358785655,0.08256684,96337.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358785896,0.08256684,96337.0,96336.0,0.40607884]
["bitfinex","BTCUSD",1739358786076,0.08256684,96337.0,96336.0,0.41007884]
["bitfinex","BTCUSD",1739358786483,0.03660913,96360.0,96336.0,0.41007884]
["bitfinex","BTCUSD",1739358786699,0.10250365,96359.0,96336.0,0.41007884]
["bitfinex","BTCUSD",1739358787386,0.10250365,96359.0,96336.0,0.40607884]
["bitfinex","BTCUSD",1739358787617,0.10250365,96359.0,96336.0,0.40707884]
["bitfinex","BTCUSD",1739358788036,0.10250365,96359.0,96336.0,0.40607884]
["bitfinex","BTCUSD",1739358788251,0.10850365,96359.0,96336.0,0.40607884]
["bitfinex","BTCUSD",1739358788813,0.10850365,96359.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358789014,0.11450365,96359.0,96336.0,0.40607884]
["bitfinex","BTCUSD",1739358789607,0.0479,96357.0,96336.0,0.40607884]
["bitfinex","BTCUSD",1739358789806,0.10250365,96356.0,96336.0,0.40607884]
["bitfinex","BTCUSD",1739358791365,0.10250365,96356.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358791550,0.10750365,96356.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358791756,0.10750365,96356.0,96336.0,0.40607884]
["bitfinex","BTCUSD",1739358792091,0.10750365,96356.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358792466,0.11750365,96356.0,96336.0,0.40607884]
["bitfinex","BTCUSD",1739358804526,0.11667857,96356.0,96336.0,0.40607884]
["bitfinex","BTCUSD",1739358808001,0.1284,96346.0,96336.0,0.40607884]
["bitfinex","BTCUSD",1739358809090,0.1284,96346.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358809462,0.1314,96346.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358809665,0.1354,96346.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358810508,0.16708355,96346.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358810721,0.0767,96344.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358810932,0.17705465,96346.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358810933,0.0767,96342.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358811160,0.17920365,96341.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358811364,0.0767,96339.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358811573,0.0767,96337.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358811790,0.17920365,96337.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358813348,0.18320365,96337.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358813776,0.17920365,96337.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358814765,0.19320365,96337.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358814968,0.20020365,96337.0,96336.0,0.40507884]
["bitfinex","BTCUSD",1739358815290,0.20020365,96337.0,96336.0,0.28007884]
["bitfinex","BTCUSD",1739358818762,0.24570365,96337.0,96336.0,0.28007884]
["bitfinex","BTCUSD",1739358818970,0.39570365,96337.0,96336.0,0.00504761]
["bitfinex","BTCUSD",1739358819370,0.39570365,96337.0,96336.0,0.0001066]
["bitfinex","BTCUSD",1739358819954,0.38870365,96337.0,96336.0,0.0001066]
["bitfinex","BTCUSD",1739358820379,0.38870365,96337.0,96296.0,0.3245]
["bitfinex","BTCUSD",1739358820380,0.0951711,96310.0,96286.0,0.2000329]
["bitfinex","BTCUSD",1739358820536,0.0759,96314.0,96286.0,0.2000329]
["bitfinex","BTCUSD",1739358820738,0.0951711,96310.0,96295.0,0.00514703]
["bitfinex","BTCUSD",1739358820944,0.0759,96314.0,96286.0,0.2000329]
["bitfinex","BTCUSD",1739358821144,0.0759,96314.0,96296.0,0.00514515]
["bitfinex","BTCUSD",1739358821363,0.0759,96314.0,96290.0,0.1027311]
["bitfinex","BTCUSD",1739358821716,0.0769,96314.0,96297.0,0.00514326]
["bitfinex","BTCUSD",1739358821920,0.001,96314.0,96295.0,0.00514703]
["bitfinex","BTCUSD",1739358822118,0.001,96314.0,96290.0,0.15271559]
["bitfinex","BTCUSD",1739358822297,0.0465,96315.0,96296.0,0.00514515]
["bitfinex","BTCUSD",1739358822550,0.001,96314.0,96296.0,0.00514515]
["bitfinex","BTCUSD",1739358822918,0.003,96314.0,96296.0,0.00514515]
["bitfinex","BTCUSD",1739358823304,0.001,96314.0,96301.0,0.0825]
["bitfinex","BTCUSD",1739358823531,0.001,96314.0,96302.0,0.00513383]
["bitfinex","BTCUSD",1739358823885,0.002,96315.0,96302.0,0.00513383]
["bitfinex","BTCUSD",1739358824197,0.001,96314.0,96302.0,0.00513383]
["bitfinex","BTCUSD",1739358824780,0.002,96315.0,96302.0,0.00513383]
["bitfinex","BTCUSD",1739358825016,0.05,96314.0,96287.0,0.0798]
["bitfinex","BTCUSD",1739358825227,0.05,96314.0,96303.0,0.0051653]
["bitfinex","BTCUSD",1739358825438,0.10250365,96313.0,96287.0,0.0798]
["bitfinex","BTCUSD",1739358825832,0.10250365,96313.0,96286.0,0.2000329]
["bitfinex","BTCUSD",1739358825833,0.10037037,96312.0,96286.0,0.2000329]
["bitfinex","BTCUSD",1739358826046,0.10250365,96311.0,96286.0,0.2000329]
["bitfinex","BTCUSD",1739358827002,0.14515559,96310.0,96286.0,0.2000329]
["bitfinex","BTCUSD",1739358827261,0.10250365,96309.0,96286.0,0.2000329]
["bitfinex","BTCUSD",1739358827461,0.10250365,96309.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739358827673,0.0796,96307.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739358827880,0.10250365,96306.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739358829795,0.10750365,96306.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739358831724,0.11650365,96306.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739358835868,0.014,96306.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739358836062,0.014,96306.0,96297.0,0.00521234]
["bitfinex","BTCUSD",1739358837126,0.009,96306.0,96297.0,0.00521234]
["bitfinex","BTCUSD",1739358837480,0.049,96314.0,96297.0,0.00521234]
["bitfinex","BTCUSD",1739358837717,0.009,96306.0,96297.0,0.00521234]
["bitfinex","BTCUSD",1739358838300,0.049,96314.0,96297.0,0.00521234]
["bitfinex","BTCUSD",1739358838504,0.005,96306.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739358839346,0.10250365,96313.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739358840138,0.005,96306.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739358840601,0.10250365,96313.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739358840898,0.009,96306.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739358841103,0.10250365,96312.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739358842074,0.021,96313.0,96300.0,0.14515559]
["bitfinex","BTCUSD",1739358842322,0.17665926,96318.0,96301.0,0.00521436]
["bitfinex","BTCUSD",1739358842519,0.006,96312.0,96297.0,0.1237]
["bitfinex","BTCUSD",1739358842726,0.019,96312.0,96298.0,0.00522001]
["bitfinex","BTCUSD",1739358843305,0.013,96312.0,96298.0,0.00522001]
["bitfinex","BTCUSD",1739358844094,0.10250365,96318.0,96298.0,0.00522001]
["bitfinex","BTCUSD",1739358844231,0.006,96312.0,96301.0,0.001]
["bitfinex","BTCUSD",1739358844591,0.006,96312.0,96302.0,0.00521247]
["bitfinex","BTCUSD",1739358845226,0.016,96312.0,96297.0,0.02569999]
["bitfinex","BTCUSD",1739358845432,0.016,96312.0,96303.0,0.00521058]
["bitfinex","BTCUSD",1739358845724,0.006,96312.0,96304.0,0.0052087]
["bitfinex","BTCUSD",1739358845936,0.016,96312.0,96302.0,0.001]
["bitfinex","BTCUSD",1739358846156,0.01,96312.0,96302.0,0.001]
["bitfinex","BTCUSD",1739358846317,0.01,96312.0,96303.0,0.00521058]
["bitfinex","BTCUSD",1739358846502,0.016,96312.0,96303.0,0.00521058]
["bitfinex","BTCUSD",1739358846700,0.01,96312.0,96303.0,0.00521058]
["bitfinex","BTCUSD",1739358847149,0.016,96312.0,96303.0,0.00521058]
["bitfinex","BTCUSD",1739358847351,0.10250365,96318.0,96303.0,0.00521058]
["bitfinex","BTCUSD",1739358847553,0.012,96312.0,96303.0,0.00621058]
["bitfinex","BTCUSD",1739358847706,0.012,96312.0,96303.0,0.001]
["bitfinex","BTCUSD",1739358847919,0.012,96312.0,96304.0,0.0052087]
["bitfinex","BTCUSD",1739358848326,0.17665926,96330.0,96305.0,0.1252]
["bitfinex","BTCUSD",1739358848657,0.006,96312.0,96306.0,0.00520493]
["bitfinex","BTCUSD",1739358849013,0.015,96318.0,96306.0,0.00520493]
["bitfinex","BTCUSD",1739358849407,0.006,96312.0,96306.0,0.00520493]
["bitfinex","BTCUSD",1739358849581,0.015,96318.0,96306.0,0.00520493]
["bitfinex","BTCUSD",1739358849944,0.006,96312.0,96306.0,0.00520493]
["bitfinex","BTCUSD",1739358850543,0.006,96312.0,96303.0,0.001]
["bitfinex","BTCUSD",1739358850870,0.018,96312.0,96304.0,0.001]
["bitfinex","BTCUSD",1739358851375,0.006,96312.0,96300.0,0.14515559]
["bitfinex","BTCUSD",1739358851772,0.0808,96321.0,96300.0,0.14515559]
["bitfinex","BTCUSD",1739358852095,0.00022387,96317.0,96300.0,0.14515559]
["bitfinex","BTCUSD",1739358852711,0.006,96312.0,96300.0,0.14515559]
["bitfinex","BTCUSD",1739358853096,0.00022387,96317.0,96300.0,0.14515559]
["bitfinex","BTCUSD",1739358854941,0.012,96312.0,96304.0,0.001]
["bitfinex","BTCUSD",1739358855309,0.00022387,96317.0,96300.0,0.14515559]
["bitfinex","BTCUSD",1739358855521,0.01522387,96317.0,96300.0,0.14615559]
["bitfinex","BTCUSD",1739358855717,0.006,96312.0,96300.0,0.14615559]
["bitfinex","BTCUSD",1739358855922,0.01522387,96317.0,96300.0,0.14615559]
["bitfinex","BTCUSD",1739358856121,0.00022387,96317.0,96300.0,0.14515559]
["bitfinex","BTCUSD",1739358856324,0.018,96312.0,96297.0,0.0801]
["bitfinex","BTCUSD",1739358856506,0.012,96312.0,96300.0,0.14515559]
["bitfinex","BTCUSD",1739358856852,0.018,96312.0,96300.0,0.14515559]
["bitfinex","BTCUSD",1739358857229,0.012,96312.0,96300.0,0.14515559]
["bitfinex","BTCUSD",1739358857433,0.018,96312.0,96300.0,0.14515559]
["bitfinex","BTCUSD",1739358857760,0.018,96312.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358857954,0.006,96312.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358858185,0.006,96312.0,96300.0,0.19045708]
["bitfinex","BTCUSD",1739358858306,0.006,96312.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358858510,0.006,96312.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358858752,0.01522387,96317.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358859091,0.006,96312.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358859243,0.006,96312.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358859440,0.018,96312.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358859652,0.024,96312.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358859854,0.012,96312.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358860399,0.012,96312.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358860809,0.018,96312.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358861209,0.018,96312.0,96300.0,0.19045708]
["bitfinex","BTCUSD",1739358861752,0.018,96312.0,96300.0,0.18928653]
["bitfinex","BTCUSD",1739358861975,0.018,96312.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358863992,0.018,96312.0,96300.0,0.09533514]
["bitfinex","BTCUSD",1739358865293,0.018,96312.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358874837,0.018,96312.0,96300.0,0.09483184]
["bitfinex","BTCUSD",1739358875276,0.018,96312.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358875478,0.0798,96311.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358876930,0.0858,96311.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358877488,0.0968,96311.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358880218,0.0968,96311.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358883206,0.0968,96311.0,96295.0,0.15199326]
["bitfinex","BTCUSD",1739358883347,0.0968,96311.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739358883746,0.0968,96311.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358884469,0.0858,96311.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739358884826,0.0978,96311.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739358885149,0.0858,96311.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739358885623,0.0918,96311.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739358885980,0.0858,96311.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739358886332,0.0918,96311.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739358886529,0.0978,96311.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739358890260,0.0493,96310.0,96295.0,0.11280906]
["bitfinex","BTCUSD",1739358890456,0.0756,96309.0,96295.0,0.0001066]
["bitfinex","BTCUSD",1739358892148,0.0806,96309.0,96295.0,0.0001066]
["bitfinex","BTCUSD",1739358894250,0.0906,96309.0,96295.0,0.0001066]
["bitfinex","BTCUSD",1739358895652,0.0906,96309.0,96295.0,0.03950902]
["bitfinex","BTCUSD",1739358897496,0.0906,96309.0,96295.0,0.0001066]
["bitfinex","BTCUSD",1739358903832,0.01920721,96319.0,96295.0,0.0001066]
["bitfinex","BTCUSD",1739358904033,0.10250365,96318.0,96295.0,0.0001066]
["bitfinex","BTCUSD",1739358905746,0.10950365,96318.0,96295.0,0.0001066]
["bitfinex","BTCUSD",1739358906181,0.12450365,96318.0,96295.0,0.0001066]
["bitfinex","BTCUSD",1739358906953,0.1241,96317.0,96295.0,0.0001066]
["bitfinex","BTCUSD",1739358907128,0.0789,96315.0,96295.0,0.0001066]
["bitfinex","BTCUSD",1739358908255,0.0789,96315.0,96295.0,0.0011066]
["bitfinex","BTCUSD",1739358909076,0.0859,96315.0,96295.0,0.0011066]
["bitfinex","BTCUSD",1739358909589,0.0859,96315.0,96295.0,0.0001066]
["bitfinex","BTCUSD",1739358909941,0.02,96315.0,96295.0,0.0011066]
["bitfinex","BTCUSD",1739358910134,0.0829,96314.0,96295.0,0.0011066]
["bitfinex","BTCUSD",1739358911076,0.0829,96314.0,96295.0,0.0001066]
["bitfinex","BTCUSD",1739358911422,0.0949,96314.0,96295.0,0.0011066]
["bitfinex","BTCUSD",1739358912397,0.1009,96314.0,96295.0,0.0011066]
["bitfinex","BTCUSD",1739358917213,0.1009,96314.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358918538,0.0949,96314.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358918935,0.0889,96314.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358919752,0.1009,96314.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358920167,0.1009,96314.0,96301.0,0.00103834]
["bitfinex","BTCUSD",1739358920398,0.018,96314.0,96304.0,0.09522854]
["bitfinex","BTCUSD",1739358921019,0.006,96314.0,96304.0,0.09522854]
["bitfinex","BTCUSD",1739358921613,0.00022387,96315.0,96300.0,0.19773219]
["bitfinex","BTCUSD",1739358921814,0.00022387,96315.0,96305.0,0.09522854]
["bitfinex","BTCUSD",1739358922017,0.006,96314.0,96300.0,0.19773219]
["bitfinex","BTCUSD",1739358922700,0.00022387,96315.0,96300.0,0.21846719]
["bitfinex","BTCUSD",1739358922926,0.012,96314.0,96301.0,0.001]
["bitfinex","BTCUSD",1739358923524,0.00722387,96315.0,96300.0,0.19773219]
["bitfinex","BTCUSD",1739358923733,0.006,96314.0,96300.0,0.19873219]
["bitfinex","BTCUSD",1739358924365,0.006,96314.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739358924546,0.018,96314.0,96301.0,0.001]
["bitfinex","BTCUSD",1739358925143,0.012,96314.0,96301.0,0.001]
["bitfinex","BTCUSD",1739358925588,0.012,96314.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358925798,0.018,96314.0,96295.0,0.0001066]
["bitfinex","BTCUSD",1739358926097,0.006,96314.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358926299,0.018,96314.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358926734,0.012,96314.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358927014,0.00022387,96315.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358927253,0.018,96314.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358927730,0.006,96314.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358927937,0.018,96314.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358928652,0.012,96314.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358928855,0.018,96314.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358929094,0.012,96314.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358929302,0.00022387,96315.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358929515,0.014,96314.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358930238,0.00022387,96315.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358930468,0.00622387,96315.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358930709,0.01622387,96315.0,96300.0,0.09622854]
["bitfinex","BTCUSD",1739358931152,0.00622387,96315.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739358931640,0.00622387,96315.0,96305.0,0.09522854]
["bitfinex","BTCUSD",1739358931889,0.00022387,96315.0,96305.0,0.09522854]
["bitfinex","BTCUSD",1739358932124,0.005,96314.0,96305.0,0.09522854]
["bitfinex","BTCUSD",1739358932623,0.014,96314.0,96305.0,0.09522854]
["bitfinex","BTCUSD",1739358933130,0.00622387,96315.0,96305.0,0.09522854]
["bitfinex","BTCUSD",1739358933374,0.013,96314.0,96306.0,0.00509238]
["bitfinex","BTCUSD",1739358934117,0.005,96314.0,96306.0,0.00509238]
["bitfinex","BTCUSD",1739358935347,0.00922387,96315.0,96304.0,0.09522854]
["bitfinex","BTCUSD",1739358936103,0.00022387,96315.0,96304.0,0.09522854]
["bitfinex","BTCUSD",1739358936538,0.013,96314.0,96306.0,0.001]
["bitfinex","BTCUSD",1739358937093,0.005,96314.0,96304.0,0.0962668]
["bitfinex","BTCUSD",1739358937318,0.005,96314.0,96304.0,0.0972668]
["bitfinex","BTCUSD",1739358937762,0.005,96314.0,96304.0,0.0962668]
["bitfinex","BTCUSD",1739358938225,0.013,96314.0,96306.0,0.001]
["bitfinex","BTCUSD",1739358938420,0.008,96314.0,96306.0,0.001]
["bitfinex","BTCUSD",1739358938558,0.008,96314.0,96307.0,0.00103826]
["bitfinex","BTCUSD",1739358938787,0.013,96314.0,96307.0,0.00103826]
["bitfinex","BTCUSD",1739358939597,0.008,96314.0,96307.0,0.00103826]
["bitfinex","BTCUSD",1739358939942,0.003,96314.0,96307.0,0.00103826]
["bitfinex","BTCUSD",1739358940238,0.012,96314.0,96308.0,0.0010382]
["bitfinex","BTCUSD",1739358940459,0.012,96314.0,96305.0,0.0010382]
["bitfinex","BTCUSD",1739358940660,0.003,96314.0,96305.0,0.0010382]
["bitfinex","BTCUSD",1739358940996,0.007,96314.0,96307.0,0.001]
["bitfinex","BTCUSD",1739358941225,0.007,96314.0,96308.0,0.0010382]
["bitfinex","BTCUSD",1739358941425,0.003,96314.0,96308.0,0.0010382]
["bitfinex","BTCUSD",1739358941625,0.003,96314.0,96305.0,0.0010382]
["bitfinex","BTCUSD",1739358941826,0.007,96314.0,96305.0,0.0020382]
["bitfinex","BTCUSD",1739358942032,0.01,96314.0,96305.0,0.5211982]
["bitfinex","BTCUSD",1739358942228,0.004,96314.0,96312.0,0.02091178]
["bitfinex","BTCUSD",1739358942406,0.004,96314.0,96312.0,0.54006178]
["bitfinex","BTCUSD",1739358942622,0.007,96314.0,96313.0,0.023]
["bitfinex","BTCUSD",1739358942827,0.004,96314.0,96313.0,0.023]
["bitfinex","BTCUSD",1739358943211,0.003,96314.0,96313.0,0.54214]
["bitfinex","BTCUSD",1739358943455,0.004,96314.0,96313.0,0.54214]
["bitfinex","BTCUSD",1739358943886,0.00022387,96315.0,96313.0,0.54214]
["bitfinex","BTCUSD",1739358944263,0.001,96314.0,96313.0,0.54714]
["bitfinex","BTCUSD",1739358944856,0.003,96314.0,96313.0,0.54214]
["bitfinex","BTCUSD",1739358945062,0.003,96314.0,96313.0,0.54614]
["bitfinex","BTCUSD",1739358945271,0.00022387,96315.0,96313.0,0.42114]
["bitfinex","BTCUSD",1739358945495,0.00022387,96315.0,96313.0,0.42214]
["bitfinex","BTCUSD",1739358946452,0.00022387,96315.0,96313.0,0.42114]
["bitfinex","BTCUSD",1739358946638,0.00022387,96315.0,96313.0,0.41714]
["bitfinex","BTCUSD",1739358946792,0.00022387,96315.0,96313.0,0.42214]
["bitfinex","BTCUSD",1739358946999,0.00022387,96315.0,96313.0,0.53484246]
["bitfinex","BTCUSD",1739358947208,0.00022387,96315.0,96313.0,0.52984246]
["bitfinex","BTCUSD",1739358947576,0.00022387,96315.0,96313.0,0.53384246]
["bitfinex","BTCUSD",1739358958846,0.00022387,96315.0,96313.0,0.53394906]
["bitfinex","BTCUSD",1739358962803,0.1289,96314.0,96313.0,0.53394906]
["bitfinex","BTCUSD",1739358963238,0.1289,96314.0,96313.0,0.52994906]
["bitfinex","BTCUSD",1739358964528,0.1289,96314.0,96313.0,0.53294906]
["bitfinex","BTCUSD",1739358965009,0.1289,96314.0,96313.0,0.4202466]
["bitfinex","BTCUSD",1739358966625,0.0807,96314.0,96313.0,0.4202466]
["bitfinex","BTCUSD",1739358966832,0.00022387,96315.0,96313.0,0.4202466]
["bitfinex","BTCUSD",1739358967859,0.00022387,96315.0,96313.0,0.4172466]
["bitfinex","BTCUSD",1739358968071,0.00022387,96315.0,96313.0,0.4192466]
["bitfinex","BTCUSD",1739358969656,0.00122387,96315.0,96313.0,0.4192466]
["bitfinex","BTCUSD",1739358970862,0.00122387,96315.0,96313.0,0.46063606]
["bitfinex","BTCUSD",1739358971283,0.00122387,96315.0,96313.0,0.4192466]
["bitfinex","BTCUSD",1739358978025,0.08052387,96315.0,96313.0,0.4192466]
["bitfinex","BTCUSD",1739358978823,0.08052387,96315.0,96313.0,0.4172466]
["bitfinex","BTCUSD",1739358979210,0.08052387,96315.0,96313.0,0.4202466]
["bitfinex","BTCUSD",1739358979605,0.07952387,96315.0,96313.0,0.4202466]
["bitfinex","BTCUSD",1739358979806,0.07952387,96315.0,96313.0,0.4172466]
["bitfinex","BTCUSD",1739358980202,0.07952387,96315.0,96313.0,0.4202466]
["bitfinex","BTCUSD",1739358981734,0.07952387,96315.0,96313.0,0.4172466]
["bitfinex","BTCUSD",1739358982948,0.07952387,96315.0,96313.0,0.4202466]
["bitfinex","BTCUSD",1739358983462,0.07952387,96315.0,96313.0,0.4172466]
["bitfinex","BTCUSD",1739358983664,0.00022387,96315.0,96313.0,0.4172466]
["bitfinex","BTCUSD",1739358983864,0.00022387,96315.0,96313.0,0.4202466]
["bitfinex","BTCUSD",1739358985553,0.00022387,96315.0,96314.0,0.00103814]
["bitfinex","BTCUSD",1739358986180,0.00022387,96315.0,96314.0,0.62217814]
["bitfinex","BTCUSD",1739358986395,0.00022387,96315.0,96314.0,0.62114]
["bitfinex","BTCUSD",1739358989051,0.00022387,96315.0,96314.0,0.64059563]
["bitfinex","BTCUSD",1739358989267,0.00122387,96315.0,96314.0,0.64659563]
["bitfinex","BTCUSD",1739358989479,0.00122387,96315.0,96314.0,0.64759563]
["bitfinex","BTCUSD",1739358989712,0.00022387,96315.0,96314.0,0.64159563]
["bitfinex","BTCUSD",1739358989884,0.00122387,96315.0,96314.0,0.64659563]
["bitfinex","BTCUSD",1739358990285,0.00122387,96315.0,96314.0,0.64759563]
["bitfinex","BTCUSD",1739358990518,0.00022387,96315.0,96314.0,0.64159563]
["bitfinex","BTCUSD",1739358990722,0.00122387,96315.0,96314.0,0.64659563]
["bitfinex","BTCUSD",1739358990917,0.00122387,96315.0,96314.0,0.64759563]
["bitfinex","BTCUSD",1739358991121,0.00122387,96315.0,96314.0,0.75009928]
["bitfinex","BTCUSD",1739358991999,0.00022387,96315.0,96314.0,0.74409928]
["bitfinex","BTCUSD",1739358992199,0.00022387,96315.0,96314.0,0.74309928]
["bitfinex","BTCUSD",1739358992423,0.00122387,96315.0,96314.0,0.74909928]
["bitfinex","BTCUSD",1739358992624,0.00122387,96315.0,96314.0,0.75009928]
["bitfinex","BTCUSD",1739358992801,0.00022387,96315.0,96314.0,0.74309928]
["bitfinex","BTCUSD",1739358993230,0.00122387,96315.0,96314.0,0.75009928]
["bitfinex","BTCUSD",1739358993642,0.00022387,96315.0,96314.0,0.74309928]
["bitfinex","BTCUSD",1739358993836,0.00022387,96315.0,96314.0,0.74409928]
["bitfinex","BTCUSD",1739358994037,0.00122387,96315.0,96314.0,0.75009928]
["bitfinex","BTCUSD",1739358994255,0.00122387,96315.0,96314.0,0.74909928]
["bitfinex","BTCUSD",1739358994459,0.00122387,96315.0,96314.0,0.86180174]
["bitfinex","BTCUSD",1739358995406,0.00022387,96315.0,96314.0,0.85580174]
["bitfinex","BTCUSD",1739358995549,0.00122387,96315.0,96314.0,0.86180174]
["bitfinex","BTCUSD",1739358996210,0.00022387,96315.0,96314.0,0.85680174]
["bitfinex","BTCUSD",1739358996417,0.00122387,96315.0,96314.0,0.86280174]
["bitfinex","BTCUSD",1739358996989,0.00122387,96315.0,96314.0,0.85580174]
["bitfinex","BTCUSD",1739358996990,0.00022387,96315.0,96314.0,0.85580174]
["bitfinex","BTCUSD",1739358997191,0.00122387,96315.0,96314.0,0.86780174]
["bitfinex","BTCUSD",1739358997598,0.00122387,96315.0,96314.0,0.86580174]
["bitfinex","BTCUSD",1739358997824,0.00122387,96315.0,96314.0,0.86780174]
["bitfinex","BTCUSD",1739358998685,0.00122387,96315.0,96314.0,1.04080174]
["bitfinex","BTCUSD",1739358999111,0.00022387,96315.0,96314.0,1.03080174]
["bitfinex","BTCUSD",1739358999519,0.00122387,96315.0,96314.0,1.04180174]
["bitfinex","BTCUSD",1739359003493,0.00122387,96315.0,96314.0,1.58460174]
["bitfinex","BTCUSD",1739359007054,0.00122387,96315.0,96314.0,1.67781171]
["bitfinex","BTCUSD",1739359007253,0.05699023,96349.0,96316.0,0.023]
["bitfinex","BTCUSD",1739359007452,0.05699023,96349.0,96321.0,0.173]
["bitfinex","BTCUSD",1739359007651,0.05699023,96349.0,96324.0,0.023]
["bitfinex","BTCUSD",1739359007858,0.05699023,96349.0,96326.0,0.15]
["bitfinex","BTCUSD",1739359008081,0.05699023,96349.0,96328.0,0.15]
["bitfinex","BTCUSD",1739359008289,0.05699023,96349.0,96329.0,0.10354154]
["bitfinex","BTCUSD",1739359008488,0.05699023,96349.0,96339.0,0.09522854]
["bitfinex","BTCUSD",1739359008694,0.00103834,96363.0,96339.0,0.09522854]
["bitfinex","BTCUSD",1739359010006,0.01522366,96356.0,96339.0,0.09622854]
["bitfinex","BTCUSD",1739359010181,0.007,96349.0,96339.0,0.09622854]
["bitfinex","BTCUSD",1739359010390,0.082,96348.0,96339.0,0.09622854]
["bitfinex","BTCUSD",1739359012147,0.082,96348.0,96339.0,0.09522854]
["bitfinex","BTCUSD",1739359012354,0.082,96348.0,96339.0,0.09622854]
["bitfinex","BTCUSD",1739359012756,0.082,96348.0,96339.0,0.03674283]
["bitfinex","BTCUSD",1739359013047,0.082,96348.0,96339.0,0.001]
["bitfinex","BTCUSD",1739359013048,0.089,96348.0,96339.0,0.001]
["bitfinex","BTCUSD",1739359013266,0.103,96348.0,96339.0,0.001]
["bitfinex","BTCUSD",1739359013984,0.07903834,96347.0,96339.0,0.001]
["bitfinex","BTCUSD",1739359015579,0.078,96347.0,96330.0,0.2434725]
["bitfinex","BTCUSD",1739359016010,0.09,96347.0,96339.0,0.001]
["bitfinex","BTCUSD",1739359016349,0.09,96347.0,96330.0,0.2434725]
["bitfinex","BTCUSD",1739359016564,0.084,96347.0,96330.0,0.2434725]
["bitfinex","BTCUSD",1739359016771,0.095,96347.0,96330.0,0.2444725]
["bitfinex","BTCUSD",1739359016980,0.089,96347.0,96330.0,0.2444725]
["bitfinex","BTCUSD",1739359017175,0.095,96347.0,96330.0,0.2444725]
["bitfinex","BTCUSD",1739359017493,0.095,96347.0,96337.0,0.09522854]
["bitfinex","BTCUSD",1739359017494,0.017,96347.0,96337.0,0.09522854]
["bitfinex","BTCUSD",1739359017905,0.023,96347.0,96337.0,0.09522854]
["bitfinex","BTCUSD",1739359018520,0.023,96347.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739359018694,0.012,96347.0,96337.0,0.09522854]
["bitfinex","BTCUSD",1739359018896,0.012,96347.0,96337.0,0.71723854]
["bitfinex","BTCUSD",1739359019160,0.023,96347.0,96337.0,0.71723854]
["bitfinex","BTCUSD",1739359019399,0.017,96347.0,96337.0,0.71723854]
["bitfinex","BTCUSD",1739359020527,0.017,96347.0,96338.0,0.01944333]
["bitfinex","BTCUSD",1739359022062,0.006,96347.0,96338.0,0.01944333]
["bitfinex","BTCUSD",1739359022262,0.006,96347.0,96339.0,0.01944333]
["bitfinex","BTCUSD",1739359022263,0.017,96347.0,96339.0,0.01944333]
["bitfinex","BTCUSD",1739359022536,0.011,96347.0,96339.0,0.01944333]
["bitfinex","BTCUSD",1739359022771,0.017,96347.0,96339.0,0.01944333]
["bitfinex","BTCUSD",1739359023271,0.006,96347.0,96339.0,0.01944333]
["bitfinex","BTCUSD",1739359023507,0.017,96347.0,96339.0,0.02044333]
["bitfinex","BTCUSD",1739359023708,0.08263834,96346.0,96339.0,0.02044333]
["bitfinex","BTCUSD",1739359023917,0.08263834,96346.0,96339.0,0.001]
["bitfinex","BTCUSD",1739359024335,0.011,96347.0,96339.0,0.001]
["bitfinex","BTCUSD",1739359024336,0.10250365,96345.0,96339.0,0.001]
["bitfinex","BTCUSD",1739359024537,0.0793,96343.0,96339.0,0.001]
["bitfinex","BTCUSD",1739359024742,0.0793,96341.0,96339.0,0.001]
["bitfinex","BTCUSD",1739359025042,0.23004199,96340.0,96339.0,0.001]
["bitfinex","BTCUSD",1739359025244,0.23004199,96340.0,96337.0,0.49601]
["bitfinex","BTCUSD",1739359025245,0.0777,96339.0,96337.0,0.49601]
["bitfinex","BTCUSD",1739359025438,0.006,96347.0,96337.0,0.49601]
["bitfinex","BTCUSD",1739359025439,0.18124199,96338.0,96337.0,0.49601]
["bitfinex","BTCUSD",1739359025643,0.23004199,96338.0,96337.0,0.49601]
["bitfinex","BTCUSD",1739359025858,0.22900365,96338.0,96337.0,0.49601]
["bitfinex","BTCUSD",1739359027075,0.24400365,96338.0,96337.0,0.49701]
["bitfinex","BTCUSD",1739359027283,0.24400365,96338.0,96337.0,0.49723365]
["bitfinex","BTCUSD",1739359028120,0.25100365,96338.0,96337.0,0.49723365]
["bitfinex","BTCUSD",1739359028533,0.23600365,96338.0,96337.0,0.49623365]
["bitfinex","BTCUSD",1739359028738,0.24800365,96338.0,96337.0,0.49623365]
["bitfinex","BTCUSD",1739359029115,0.2843326,96338.0,96337.0,0.49623365]
["bitfinex","BTCUSD",1739359029527,0.24800365,96338.0,96337.0,0.49623365]
["bitfinex","BTCUSD",1739359029735,0.22900365,96338.0,96337.0,0.49623365]
["bitfinex","BTCUSD",1739359029941,0.24100365,96338.0,96337.0,0.49623365]
["bitfinex","BTCUSD",1739359030369,0.24800365,96338.0,96337.0,0.37123365]
["bitfinex","BTCUSD",1739359036432,0.24800365,96338.0,96337.0,0.24623365]
["bitfinex","BTCUSD",1739359040376,0.24800365,96338.0,96337.0,0.12123365]
["bitfinex","BTCUSD",1739359041063,0.24800365,96338.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739359042080,0.2974312,96338.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739359042748,0.2854312,96338.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739359043187,0.2784312,96338.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739359043391,0.2924312,96338.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739359043689,0.2994312,96338.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739359043958,0.33292626,96338.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739359045146,0.31892626,96338.0,96337.0,0.00022365]
["bitfinex","BTCUSD",1739359045341,0.09522854,96330.0,96304.0,0.0043539]
["bitfinex","BTCUSD",1739359045526,0.10354199,96329.0,96304.0,0.0043539]
["bitfinex","BTCUSD",1739359047452,0.10854199,96329.0,96304.0,0.0043539]
["bitfinex","BTCUSD",1739359047791,0.0759,96328.0,96304.0,0.0043539]
["bitfinex","BTCUSD",1739359048112,0.10354199,96327.0,96304.0,0.0043539]
["bitfinex","BTCUSD",1739359049793,0.13401159,96327.0,96304.0,0.0043539]
["bitfinex","BTCUSD",1739359050014,0.13401159,96327.0,96303.0,0.00756]
["bitfinex","BTCUSD",1739359050223,0.021016,96323.0,96303.0,0.00756]
["bitfinex","BTCUSD",1739359050394,0.021016,96323.0,96300.0,0.1952]
["bitfinex","BTCUSD",1739359050804,0.021016,96323.0,96300.0,0.29042854]
["bitfinex","BTCUSD",1739359051706,0.023016,96323.0,96300.0,0.29042854]
["bitfinex","BTCUSD",1739359051939,0.023016,96323.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739359052710,0.024016,96323.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739359053164,0.021016,96323.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739359053541,0.024016,96323.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739359054208,0.09522854,96320.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739359054439,0.10354199,96319.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739359056182,0.0771,96318.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739359056387,0.10354199,96317.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739359056833,0.13804064,96317.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739359057796,0.10554199,96317.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739359060552,0.10354199,96317.0,96304.0,0.00022365]
["bitfinex","BTCUSD",1739359060753,0.10354199,96317.0,96304.0,0.00122365]
["bitfinex","BTCUSD",1739359060959,0.10554199,96317.0,96304.0,0.00122365]
["bitfinex","BTCUSD",1739359061627,0.10554199,96317.0,96304.0,0.00071965]
["bitfinex","BTCUSD",1739359062975,0.02100523,96308.0,96304.0,0.00071965]
["bitfinex","BTCUSD",1739359063304,0.00103834,96307.0,96304.0,0.00071965]
["bitfinex","BTCUSD",1739359063463,0.00103834,96307.0,96296.0,0.0001066]
["bitfinex","BTCUSD",1739359063799,0.00103834,96307.0,96304.0,0.001]
["bitfinex","BTCUSD",1739359064206,0.00103834,96307.0,96304.0,0.00022386]
["bitfinex","BTCUSD",1739359064591,0.00203834,96307.0,96304.0,0.00122386]
["bitfinex","BTCUSD",1739359065363,0.001,96307.0,96304.0,0.00122386]
["bitfinex","BTCUSD",1739359076904,0.0011066,96307.0,96304.0,0.00122386]
["bitfinex","BTCUSD",1739359078683,0.0011066,96307.0,96305.0,0.0477]
["bitfinex","BTCUSD",1739359079695,0.0001066,96307.0,96305.0,0.0477]
["bitfinex","BTCUSD",1739359079955,0.0011066,96307.0,96305.0,0.0487]
["bitfinex","BTCUSD",1739359103174,0.0011066,96307.0,96306.0,0.00103829]
["bitfinex","BTCUSD",1739359104187,0.0001066,96307.0,96306.0,0.00103829]
["bitfinex","BTCUSD",1739359104363,0.0001066,96307.0,96304.0,0.00022386]
["bitfinex","BTCUSD",1739359104774,0.0011066,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1739359104991,0.0011066,96307.0,96306.0,0.00203824]
["bitfinex","BTCUSD",1739359105317,0.0001066,96307.0,96297.0,0.00284036]
["bitfinex","BTCUSD",1739359105616,0.0011066,96307.0,96304.0,0.001]
["bitfinex","BTCUSD",1739359106759,0.0001066,96307.0,96297.0,0.00284036]
["bitfinex","BTCUSD",1739359107235,0.0011066,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1739359107611,0.005,97860.0,96297.0,0.00284036]
["bitfinex","BTCUSD",1739359107842,0.10250365,96326.0,96297.0,0.00284036]
["bitfinex","BTCUSD",1739359108046,0.001,96307.0,96297.0,0.00384036]
["bitfinex","BTCUSD",1739359108462,0.10328236,96326.0,96297.0,0.00284036]
["bitfinex","BTCUSD",1739359109057,0.10828236,96326.0,96297.0,0.00284036]
["bitfinex","BTCUSD",1739359110092,0.10828236,96326.0,96297.0,0.00306422]
["bitfinex","BTCUSD",1739359110311,0.001,96307.0,96297.0,0.00406422]
["bitfinex","BTCUSD",1739359110488,0.0011066,96307.0,96297.0,0.00406422]
["bitfinex","BTCUSD",1739359110644,0.0001066,96307.0,96297.0,0.00306422]
["bitfinex","BTCUSD",1739359113564,0.0011066,96307.0,96297.0,0.00406422]
["bitfinex","BTCUSD",1739359114128,0.0011066,96307.0,96297.0,0.00122386]
["bitfinex","BTCUSD",1739359116077,0.0011066,96307.0,96297.0,0.0964524]
["bitfinex","BTCUSD",1739359116827,0.0011066,96307.0,96297.0,0.00122386]
["bitfinex","BTCUSD",1739359119103,0.0011066,96307.0,96297.0,0.0964524]
["bitfinex","BTCUSD",1739359122275,0.0444923,96326.0,96298.0,0.078]
["bitfinex","BTCUSD",1739359123814,0.0504923,96326.0,96298.0,0.078]
["bitfinex","BTCUSD",1739359124417,0.0554923,96326.0,96298.0,0.078]
["bitfinex","BTCUSD",1739359125174,0.0833,96325.0,96298.0,0.078]
["bitfinex","BTCUSD",1739359127035,0.10250365,96324.0,96298.0,0.078]
["bitfinex","BTCUSD",1739359127258,0.09522854,96320.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739359127436,0.0826,96319.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739359129068,0.0856,96319.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739359130086,0.0866,96319.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739359130542,0.0471,96317.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739359130741,0.0826,96309.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739359131111,0.10250365,96308.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739359134419,0.10450365,96308.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739359137401,0.13075869,96308.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739359142978,0.45915869,96308.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739359146330,0.45915869,96308.0,96298.0,0.00566842]
["bitfinex","BTCUSD",1739359146760,0.3304,96308.0,96298.0,0.00566842]
["bitfinex","BTCUSD",1739359147220,0.3284,96308.0,96298.0,0.00566842]
["bitfinex","BTCUSD",1739359147710,0.3304,96308.0,96298.0,0.00566842]
["bitfinex","BTCUSD",1739359148803,0.3304,96308.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739359148961,0.002,96308.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739359149164,0.002,96308.0,96298.0,0.00112705]
["bitfinex","BTCUSD",1739359149391,0.002,96308.0,96298.0,0.00681422]
["bitfinex","BTCUSD",1739359150493,0.02658606,96312.0,96298.0,0.00681422]
["bitfinex","BTCUSD",1739359150666,0.002,96308.0,96298.0,0.00681422]
["bitfinex","BTCUSD",1739359151162,0.004,96308.0,96298.0,0.00681422]
["bitfinex","BTCUSD",1739359154542,0.03097071,96308.0,96298.0,0.00681422]
["bitfinex","BTCUSD",1739359154742,0.004,96308.0,96298.0,0.00681422]
["bitfinex","BTCUSD",1739359159245,0.004,96308.0,96298.0,0.00703787]
["bitfinex","BTCUSD",1739359161017,0.004,96308.0,96299.0,0.077]
["bitfinex","BTCUSD",1739359161209,0.004,96308.0,96300.0,0.00568582]
["bitfinex","BTCUSD",1739359161921,0.3284,96319.0,96299.0,0.077]
["bitfinex","BTCUSD",1739359162155,0.10250365,96318.0,96299.0,0.077]
["bitfinex","BTCUSD",1739359162357,0.002,96308.0,96299.0,0.077]
["bitfinex","BTCUSD",1739359162535,0.002,96308.0,96299.0,0.07812489]
["bitfinex","BTCUSD",1739359164290,0.10250365,96318.0,96299.0,0.07812489]
["bitfinex","BTCUSD",1739359165101,0.002,96308.0,96299.0,0.07812489]
["bitfinex","BTCUSD",1739359165933,0.11450365,96318.0,96299.0,0.07812489]
["bitfinex","BTCUSD",1739359166313,0.002,96308.0,96300.0,0.09522854]
["bitfinex","BTCUSD",1739359166521,0.002,96308.0,96301.0,0.0758]
["bitfinex","BTCUSD",1739359167469,0.02673365,96319.0,96301.0,0.0758]
["bitfinex","BTCUSD",1739359167871,0.005,96318.0,96301.0,0.0758]
["bitfinex","BTCUSD",1739359168078,0.3284,96329.0,96301.0,0.0758]
["bitfinex","BTCUSD",1739359170185,0.002,96308.0,96301.0,0.0758]
["bitfinex","BTCUSD",1739359170810,0.09522854,96320.0,96301.0,0.0758]
["bitfinex","BTCUSD",1739359171025,0.19773219,96320.0,96301.0,0.0758]
["bitfinex","BTCUSD",1739359171258,0.005,96318.0,96301.0,0.0758]
["bitfinex","BTCUSD",1739359172354,0.11050365,96320.0,96301.0,0.0758]
["bitfinex","BTCUSD",1739359172506,0.005,96318.0,96301.0,0.0758]
["bitfinex","BTCUSD",1739359173330,0.012,96318.0,96301.0,0.0758]
["bitfinex","BTCUSD",1739359183575,0.012,96318.0,96301.0,0.07602365]
["bitfinex","BTCUSD",1739359187701,0.02616346,96326.0,96301.0,0.07602365]
["bitfinex","BTCUSD",1739359187903,0.10250365,96325.0,96301.0,0.07602365]
["bitfinex","BTCUSD",1739359189275,0.10950365,96325.0,96301.0,0.07602365]
["bitfinex","BTCUSD",1739359189714,0.12150365,96325.0,96301.0,0.07602365]
["bitfinex","BTCUSD",1739359194831,0.12161015,96325.0,96301.0,0.07602365]
["bitfinex","BTCUSD",1739359197802,0.0191065,96325.0,96324.0,0.0808]
["bitfinex","BTCUSD",1739359198203,0.0191065,96325.0,96324.0,0.18434164]
["bitfinex","BTCUSD",1739359198409,0.0191065,96325.0,96324.0,0.18330365]
["bitfinex","BTCUSD",1739359198988,0.0001065,96325.0,96324.0,0.18330365]
["bitfinex","BTCUSD",1739359199199,0.0131065,96325.0,96324.0,0.18430365]
["bitfinex","BTCUSD",1739359199961,0.0131065,96325.0,96324.0,0.18630365]
["bitfinex","BTCUSD",1739359200525,0.0031065,96325.0,96324.0,0.18530365]
["bitfinex","BTCUSD",1739359200908,0.0041065,96325.0,96324.0,0.19330365]
["bitfinex","BTCUSD",1739359202218,0.0041065,96325.0,96324.0,0.19434163]
["bitfinex","BTCUSD",1739359202463,0.0041065,96325.0,96324.0,0.39094163]
["bitfinex","BTCUSD",1739359202662,0.0041065,96325.0,96324.0,0.38990365]
["bitfinex","BTCUSD",1739359202876,0.0041065,96325.0,96324.0,0.41290365]
["bitfinex","BTCUSD",1739359203016,0.0011065,96325.0,96324.0,0.41090365]
["bitfinex","BTCUSD",1739359203422,0.0011065,96325.0,96324.0,0.41290365]
["bitfinex","BTCUSD",1739359203658,0.0001065,96325.0,96324.0,0.40490365]
["bitfinex","BTCUSD",1739359203856,0.0001065,96337.0,96326.0,0.1246]
["bitfinex","BTCUSD",1739359204057,0.0001065,96337.0,96327.0,0.31699857]
["bitfinex","BTCUSD",1739359204268,0.0001065,96337.0,96330.0,0.1211]
["bitfinex","BTCUSD",1739359204482,0.0001065,96337.0,96331.0,0.10354149]
["bitfinex","BTCUSD",1739359204709,0.0001065,96337.0,96332.0,0.0753]
["bitfinex","BTCUSD",1739359204895,0.0001065,96337.0,96333.0,0.10354149]
["bitfinex","BTCUSD",1739359205514,0.0001065,96337.0,96334.0,0.0812]
["bitfinex","BTCUSD",1739359205742,0.0011065,96337.0,96336.0,0.0812]
["bitfinex","BTCUSD",1739359205947,0.0011065,96337.0,96336.0,0.18474149]
["bitfinex","BTCUSD",1739359207072,0.0001065,96337.0,96336.0,0.18874149]
["bitfinex","BTCUSD",1739359207272,0.0001065,96337.0,96336.0,0.20927284]
["bitfinex","BTCUSD",1739359207713,0.0011065,96337.0,96336.0,0.20927284]
["bitfinex","BTCUSD",1739359208150,0.0021065,96337.0,96336.0,0.22127284]
["bitfinex","BTCUSD",1739359208350,0.0021065,96337.0,96336.0,0.220235]
["bitfinex","BTCUSD",1739359209781,0.0021065,96337.0,96336.0,0.2433012]
["bitfinex","BTCUSD",1739359212086,0.0021065,96337.0,96336.0,0.220235]
["bitfinex","BTCUSD",1739359212456,0.09533504,96380.0,96336.0,0.220235]
["bitfinex","BTCUSD",1739359212627,0.0793,96360.0,96350.0,0.09522854]
["bitfinex","BTCUSD",1739359212831,0.0793,96360.0,96340.0,0.09522854]
["bitfinex","BTCUSD",1739359213659,0.0793,96360.0,96336.0,0.0832]
["bitfinex","BTCUSD",1739359213860,0.0793,96360.0,96336.0,0.002]
["bitfinex","BTCUSD",1739359214165,0.0793,96360.0,96336.0,0.001]
["bitfinex","BTCUSD",1739359214367,0.17752854,96360.0,96336.0,0.001]
["bitfinex","BTCUSD",1739359214785,0.10250365,96359.0,96336.0,0.001]
["bitfinex","BTCUSD",1739359215034,0.0808,96349.0,96328.0,0.11270246]
["bitfinex","BTCUSD",1739359215243,0.18330365,96349.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359215470,0.0476,96347.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359215679,0.15010365,96347.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359216968,0.15010365,96347.0,96320.0,0.09545219]
["bitfinex","BTCUSD",1739359217540,0.15410365,96347.0,96320.0,0.09545219]
["bitfinex","BTCUSD",1739359217747,0.15410365,96347.0,96320.0,0.14527985]
["bitfinex","BTCUSD",1739359218735,0.15810365,96347.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359219714,0.15010365,96347.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359220122,0.15310365,96347.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359220524,0.15710365,96347.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359221123,0.15310365,96347.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359221348,0.15410365,96347.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359221553,0.15810365,96347.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359222822,0.15410365,96347.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359223081,0.15010365,96347.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359223312,0.15810365,96347.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359223550,0.15810365,96347.0,96320.0,0.14527985]
["bitfinex","BTCUSD",1739359224282,0.15790365,96347.0,96320.0,0.14527985]
["bitfinex","BTCUSD",1739359224492,0.15790365,96347.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359228081,0.0791,96345.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359228356,0.10250365,96344.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359229761,0.10550365,96344.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359230323,0.10750365,96344.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359231926,0.13096505,96344.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359233742,0.10750365,96344.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359237040,0.1450562,96340.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359238009,0.0809,96343.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359238226,0.10250365,96342.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359239201,0.002,96340.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359239419,0.002,96340.0,96320.0,0.00122365]
["bitfinex","BTCUSD",1739359239739,0.09720994,96340.0,96320.0,0.00122365]
["bitfinex","BTCUSD",1739359239964,0.09720994,96340.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359240590,0.002,96340.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359240798,0.09720994,96340.0,96320.0,0.00022365]
["bitfinex","BTCUSD",1739359240977,0.09720994,96340.0,96320.0,0.00122365]
["bitfinex","BTCUSD",1739359241865,0.09520994,96340.0,96320.0,0.00122365]
["bitfinex","BTCUSD",1739359242124,0.10250365,96342.0,96320.0,0.00122365]
["bitfinex","BTCUSD",1739359242332,0.002,96340.0,96320.0,0.00122365]
["bitfinex","BTCUSD",1739359242695,0.002,96340.0,96320.0,0.09643359]
["bitfinex","BTCUSD",1739359242889,0.002,96340.0,96321.0,0.00107746]
["bitfinex","BTCUSD",1739359243133,0.10250365,96342.0,96321.0,0.01090953]
["bitfinex","BTCUSD",1739359243329,0.10350365,96342.0,96321.0,0.01090953]
["bitfinex","BTCUSD",1739359243515,0.10650365,96342.0,96321.0,0.01090953]
["bitfinex","BTCUSD",1739359243718,0.10250365,96342.0,96321.0,0.01090953]
["bitfinex","BTCUSD",1739359243898,0.10250365,96342.0,96321.0,0.001]
["bitfinex","BTCUSD",1739359244098,0.10250365,96342.0,96322.0,0.0765]
["bitfinex","BTCUSD",1739359244325,0.10250365,96342.0,96323.0,0.00107314]
["bitfinex","BTCUSD",1739359244481,0.10250365,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359245221,0.002,96340.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359245450,0.10250365,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359245649,0.10550365,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359245833,0.10650365,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359246229,0.10550365,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359246573,0.10650365,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359246773,0.10850365,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359247343,0.10750365,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359248169,0.10250365,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359248385,0.10550365,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359249108,0.10450365,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359249304,0.002,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359249448,0.003,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359249866,0.001,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359250084,0.004,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359251409,0.001,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359251819,0.003,96342.0,96323.0,0.01090562]
["bitfinex","BTCUSD",1739359255414,0.003,96342.0,96323.0,0.01112927]
["bitfinex","BTCUSD",1739359256200,0.003,96342.0,96324.0,0.0763]
["bitfinex","BTCUSD",1739359256810,0.003,96342.0,96324.0,0.08719633]
["bitfinex","BTCUSD",1739359257448,0.003,96342.0,96330.0,0.09520994]
["bitfinex","BTCUSD",1739359257654,0.002,96342.0,96331.0,0.083]
["bitfinex","BTCUSD",1739359257856,0.002,96342.0,96332.0,0.0468]
["bitfinex","BTCUSD",1739359258073,0.003,96342.0,96332.0,0.0468]
["bitfinex","BTCUSD",1739359258272,0.001,96342.0,96332.0,0.0468]
["bitfinex","BTCUSD",1739359258510,0.002,96342.0,96332.0,0.0468]
["bitfinex","BTCUSD",1739359258891,0.003,96342.0,96332.0,0.0468]
["bitfinex","BTCUSD",1739359259097,0.005,96342.0,96332.0,0.0468]
["bitfinex","BTCUSD",1739359259534,0.004,96342.0,96332.0,0.0468]
["bitfinex","BTCUSD",1739359259689,0.005,96342.0,96332.0,0.0468]
["bitfinex","BTCUSD",1739359260312,0.005,96342.0,96333.0,0.00105159]
["bitfinex","BTCUSD",1739359260549,0.005,96342.0,96331.0,0.0048]
["bitfinex","BTCUSD",1739359260799,0.005,96342.0,96334.0,0.01087681]
["bitfinex","BTCUSD",1739359260927,0.004,96342.0,96334.0,0.01087681]
["bitfinex","BTCUSD",1739359261275,0.001,96342.0,96334.0,0.01087681]
["bitfinex","BTCUSD",1739359261704,0.002,96342.0,96334.0,0.01087681]
["bitfinex","BTCUSD",1739359262120,0.001,96342.0,96334.0,0.01087681]
["bitfinex","BTCUSD",1739359262470,0.003,96342.0,96334.0,0.01087681]
["bitfinex","BTCUSD",1739359265235,0.003,96342.0,96330.0,0.09520994]
["bitfinex","BTCUSD",1739359265740,0.003,96342.0,96331.0,0.00906428]
["bitfinex","BTCUSD",1739359266241,0.001,96342.0,96331.0,0.00906428]
["bitfinex","BTCUSD",1739359267062,0.0001065,96347.0,96332.0,0.19771359]
["bitfinex","BTCUSD",1739359267218,0.001,96342.0,96337.0,0.09520994]
["bitfinex","BTCUSD",1739359267424,0.001,96342.0,96338.0,0.10354151]
["bitfinex","BTCUSD",1739359267625,0.003,96342.0,96338.0,0.10354151]
["bitfinex","BTCUSD",1739359267827,0.0001065,96347.0,96338.0,0.10354151]
["bitfinex","BTCUSD",1739359268065,0.001,96342.0,96338.0,0.10354151]
["bitfinex","BTCUSD",1739359268265,0.003,96342.0,96339.0,0.076]
["bitfinex","BTCUSD",1739359268513,0.002,96342.0,96340.0,0.00103786]
["bitfinex","BTCUSD",1739359268815,0.004,96342.0,96340.0,0.00103786]
["bitfinex","BTCUSD",1739359269019,0.004,96342.0,96341.0,0.00077199]
["bitfinex","BTCUSD",1739359269176,0.004,96342.0,96341.0,0.00180986]
["bitfinex","BTCUSD",1739359269380,0.005,96342.0,96341.0,0.00180986]
["bitfinex","BTCUSD",1739359269577,0.001,96342.0,96341.0,0.00180986]
["bitfinex","BTCUSD",1739359270331,0.001,96342.0,96339.0,0.00680985]
["bitfinex","BTCUSD",1739359270573,0.001,96342.0,96341.0,0.05600425]
["bitfinex","BTCUSD",1739359270813,0.001,96342.0,96341.0,0.15122045]
["bitfinex","BTCUSD",1739359271699,0.001,96342.0,96341.0,0.15522045]
["bitfinex","BTCUSD",1739359271918,0.0001065,96347.0,96341.0,0.15522045]
["bitfinex","BTCUSD",1739359272234,0.0001065,96347.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739359272525,0.0001065,96347.0,96343.0,0.00057468]
["bitfinex","BTCUSD",1739359272735,0.0001065,96347.0,96343.0,0.10307833]
["bitfinex","BTCUSD",1739359272890,0.0001065,96347.0,96344.0,0.00830978]
["bitfinex","BTCUSD",1739359273805,0.0001065,96347.0,96344.0,0.00934758]
["bitfinex","BTCUSD",1739359274260,0.0011065,96347.0,96345.0,0.0010378]
["bitfinex","BTCUSD",1739359274656,0.0001065,96347.0,96346.0,0.00831018]
["bitfinex","BTCUSD",1739359274992,0.0011065,96347.0,96346.0,0.00831018]
["bitfinex","BTCUSD",1739359275451,0.0001065,96347.0,96346.0,0.00831018]
["bitfinex","BTCUSD",1739359275668,0.0011065,96347.0,96345.0,0.01]
["bitfinex","BTCUSD",1739359275874,0.0011065,96347.0,96346.0,0.00828326]
["bitfinex","BTCUSD",1739359276232,0.0011065,96347.0,96346.0,0.00885148]
["bitfinex","BTCUSD",1739359276991,0.0001065,96347.0,96346.0,0.01085148]
["bitfinex","BTCUSD",1739359277190,0.0011065,96347.0,96346.0,0.02085148]
["bitfinex","BTCUSD",1739359279018,0.0011065,96347.0,96346.0,0.02188929]
["bitfinex","BTCUSD",1739359279402,0.0011065,96347.0,96346.0,0.12439294]
["bitfinex","BTCUSD",1739359282808,0.0011065,96347.0,96346.0,0.2370954]
["bitfinex","BTCUSD",1739359282959,0.0011065,96347.0,96346.0,0.23605759]
["bitfinex","BTCUSD",1739359283187,0.0001065,96347.0,96346.0,0.22405759]
["bitfinex","BTCUSD",1739359283392,0.0011065,96347.0,96346.0,0.24305759]
["bitfinex","BTCUSD",1739359283819,0.0011065,96347.0,96346.0,0.38815759]
["bitfinex","BTCUSD",1739359285322,0.0011065,96347.0,96346.0,0.90711759]
["bitfinex","BTCUSD",1739359287051,0.0011065,96347.0,96346.0,0.93817137]
["bitfinex","BTCUSD",1739359293294,0.0011065,96347.0,96346.0,0.90711759]
["bitfinex","BTCUSD",1739359302148,0.0011065,96347.0,96346.0,0.83201759]
["bitfinex","BTCUSD",1739359303746,0.0011065,96347.0,96346.0,0.83953759]
["bitfinex","BTCUSD",1739359307514,0.0011065,96347.0,96346.0,0.83201759]
["bitfinex","BTCUSD",1739359307898,0.0011065,96347.0,96346.0,0.83953759]
["bitfinex","BTCUSD",1739359308556,0.0011065,96347.0,96346.0,0.79253759]
["bitfinex","BTCUSD",1739359308776,0.0011065,96347.0,96346.0,0.76953759]
["bitfinex","BTCUSD",1739359312766,0.0011065,96347.0,96346.0,0.76201759]
["bitfinex","BTCUSD",1739359312900,0.0011065,96347.0,96346.0,0.76953759]
["bitfinex","BTCUSD",1739359321842,0.0011065,96347.0,96346.0,0.94253759]
["bitfinex","BTCUSD",1739359322054,0.0011065,96347.0,96346.0,0.97498121]
["bitfinex","BTCUSD",1739359322877,0.0011065,96347.0,96346.0,1.02158121]
["bitfinex","BTCUSD",1739359323083,0.0011065,96347.0,96346.0,1.00658121]
["bitfinex","BTCUSD",1739359323084,0.0001065,96347.0,96346.0,1.00658121]
["bitfinex","BTCUSD",1739359323289,0.0001065,96347.0,96346.0,1.00258121]
["bitfinex","BTCUSD",1739359323504,0.0011065,96347.0,96346.0,1.01758121]
["bitfinex","BTCUSD",1739359323711,0.0011065,96347.0,96346.0,1.02158121]
["bitfinex","BTCUSD",1739359325580,0.0011065,96347.0,96346.0,1.01758121]
["bitfinex","BTCUSD",1739359325939,0.0011065,96347.0,96346.0,1.02258121]
["bitfinex","BTCUSD",1739359326141,0.0001065,96347.0,96346.0,1.00758121]
["bitfinex","BTCUSD",1739359326324,0.0001065,96347.0,96346.0,1.02058121]
["bitfinex","BTCUSD",1739359329212,0.0001065,96347.0,96346.0,1.028356]
["bitfinex","BTCUSD",1739359329588,0.0001065,96347.0,96346.0,1.010356]
["bitfinex","BTCUSD",1739359329800,0.0001065,96347.0,96346.0,1.025356]
["bitfinex","BTCUSD",1739359330013,0.0011065,96347.0,96346.0,1.030356]
["bitfinex","BTCUSD",1739359330422,0.0011065,96347.0,96346.0,1.015356]
["bitfinex","BTCUSD",1739359330618,0.0021065,96347.0,96346.0,1.037356]
["bitfinex","BTCUSD",1739359331229,0.0021065,96347.0,96346.0,1.118256]
["bitfinex","BTCUSD",1739359331951,0.00878903,96401.0,96347.0,0.173]
["bitfinex","BTCUSD",1739359332105,0.00103792,96400.0,96370.0,0.09520994]
["bitfinex","BTCUSD",1739359332313,0.00103792,96400.0,96380.0,0.09520994]
["bitfinex","BTCUSD",1739359332741,0.00878903,96401.0,96380.0,0.09520994]
["bitfinex","BTCUSD",1739359333142,0.01478903,96401.0,96380.0,0.09520994]
["bitfinex","BTCUSD",1739359333662,0.01478903,96401.0,96380.0,0.09620994]
["bitfinex","BTCUSD",1739359333871,0.001,96400.0,96380.0,0.09620994]
["bitfinex","BTCUSD",1739359334053,0.001,96400.0,96380.0,0.09520994]
["bitfinex","BTCUSD",1739359334443,0.001,96400.0,96379.0,0.00752]
["bitfinex","BTCUSD",1739359334444,0.00103792,96399.0,96379.0,0.00752]
["bitfinex","BTCUSD",1739359334648,0.00103792,96399.0,96379.0,0.11002365]
["bitfinex","BTCUSD",1739359335054,0.079,96397.0,96379.0,0.00752]
["bitfinex","BTCUSD",1739359335284,0.0789,96395.0,96379.0,0.00752]
["bitfinex","BTCUSD",1739359335433,0.0789,96393.0,96380.0,0.001]
["bitfinex","BTCUSD",1739359335643,0.0789,96391.0,96380.0,0.001]
["bitfinex","BTCUSD",1739359335874,0.047,96396.0,96380.0,0.001]
["bitfinex","BTCUSD",1739359335875,0.0789,96389.0,96380.0,0.002]
["bitfinex","BTCUSD",1739359336156,0.0789,96387.0,96380.0,0.001]
["bitfinex","BTCUSD",1739359336330,0.0789,96387.0,96379.0,0.001]
["bitfinex","BTCUSD",1739359336699,0.0789,96387.0,96370.0,0.63153246]
["bitfinex","BTCUSD",1739359336895,0.0789,96387.0,96371.0,0.09265545]
["bitfinex","BTCUSD",1739359337099,0.047,96388.0,96371.0,0.00728148]
["bitfinex","BTCUSD",1739359337100,0.00103792,96386.0,96371.0,0.00728148]
["bitfinex","BTCUSD",1739359337322,0.08023792,96387.0,96371.0,0.00728148]
["bitfinex","BTCUSD",1739359337522,0.0772,96385.0,96371.0,0.00728148]
["bitfinex","BTCUSD",1739359340279,0.0792,96385.0,96371.0,0.00728148]
["bitfinex","BTCUSD",1739359342853,0.0792,96385.0,96372.0,0.00103758]
["bitfinex","BTCUSD",1739359343052,0.0792,96385.0,96371.0,0.00728148]
["bitfinex","BTCUSD",1739359343254,0.0792,96385.0,96372.0,0.10354118]
["bitfinex","BTCUSD",1739359343674,0.0792,96385.0,96375.0,0.09520994]
["bitfinex","BTCUSD",1739359343881,0.0792,96385.0,96376.0,0.10354112]
["bitfinex","BTCUSD",1739359344287,0.0792,96385.0,96377.0,0.00050145]
["bitfinex","BTCUSD",1739359344489,0.0772,96385.0,96377.0,0.1030051]
["bitfinex","BTCUSD",1739359344890,0.0792,96385.0,96377.0,0.1030051]
["bitfinex","BTCUSD",1739359345095,0.0792,96385.0,96378.0,0.00103747]
["bitfinex","BTCUSD",1739359345295,0.0792,96385.0,96377.0,0.1030051]
["bitfinex","BTCUSD",1739359345513,0.0792,96385.0,96377.0,0.12897404]
["bitfinex","BTCUSD",1739359346039,0.0792,96385.0,96377.0,0.1030051]
["bitfinex","BTCUSD",1739359346185,0.0772,96385.0,96377.0,0.1030051]
["bitfinex","BTCUSD",1739359346386,0.0792,96385.0,96377.0,0.1030051]
["bitfinex","BTCUSD",1739359348054,0.0792,96385.0,96377.0,0.00050145]
["bitfinex","BTCUSD",1739359348256,0.0785,96383.0,96377.0,0.51930145]
["bitfinex","BTCUSD",1739359348454,0.0785,96383.0,96377.0,0.5188]
["bitfinex","BTCUSD",1739359348764,0.0785,96383.0,96378.0,0.0072611]
["bitfinex","BTCUSD",1739359349566,0.0795,96383.0,96378.0,0.0072611]
["bitfinex","BTCUSD",1739359349770,0.0785,96383.0,96378.0,0.0072611]
["bitfinex","BTCUSD",1739359350170,0.0795,96383.0,96378.0,0.0072611]
["bitfinex","BTCUSD",1739359351788,0.0795,96383.0,96378.0,0.0082611]
["bitfinex","BTCUSD",1739359353328,0.08123792,96382.0,96378.0,0.0082611]
["bitfinex","BTCUSD",1739359354800,0.08123792,96382.0,96378.0,0.0072611]
["bitfinex","BTCUSD",1739359355726,0.0812,96382.0,96378.0,0.0092611]
["bitfinex","BTCUSD",1739359373822,0.0813065,96382.0,96378.0,0.0092611]
["bitfinex","BTCUSD",1739359375885,0.00103792,96381.0,96378.0,0.0092611]
["bitfinex","BTCUSD",1739359376604,0.0813065,96382.0,96378.0,0.0092611]
["bitfinex","BTCUSD",1739359376803,0.0813065,96382.0,96378.0,0.0072611]
["bitfinex","BTCUSD",1739359376978,0.0803065,96382.0,96378.0,0.0072611]
["bitfinex","BTCUSD",1739359377181,0.0803065,96382.0,96378.0,0.0092611]
["bitfinex","BTCUSD",1739359377360,0.00103792,96381.0,96378.0,0.0092611]
["bitfinex","BTCUSD",1739359377562,0.001,96381.0,96378.0,0.0072611]
["bitfinex","BTCUSD",1739359377967,0.001,96381.0,96378.0,0.0092611]
["bitfinex","BTCUSD",1739359378185,0.00103792,96381.0,96378.0,0.0092611]
["bitfinex","BTCUSD",1739359378383,0.0803065,96382.0,96378.0,0.0072611]
["bitfinex","BTCUSD",1739359378932,0.0803065,96382.0,96378.0,0.0092611]
["bitfinex","BTCUSD",1739359379509,0.0813065,96382.0,96378.0,0.0092611]
["bitfinex","BTCUSD",1739359380087,0.0813065,96382.0,96378.0,0.0072611]
["bitfinex","BTCUSD",1739359380284,0.0813065,96382.0,96378.0,0.0092611]
["bitfinex","BTCUSD",1739359389236,0.0813065,96382.0,96378.0,0.0072611]
["bitfinex","BTCUSD",1739359389646,0.0813065,96382.0,96378.0,0.0082611]
["bitfinex","BTCUSD",1739359390378,0.0803065,96382.0,96378.0,0.0082611]
["bitfinex","BTCUSD",1739359390670,0.0813065,96382.0,96378.0,0.0082611]
["bitfinex","BTCUSD",1739359391684,0.0011065,96382.0,96378.0,0.0082611]
["bitfinex","BTCUSD",1739359393240,0.0011065,96382.0,96378.0,0.0072611]
["bitfinex","BTCUSD",1739359393439,0.0011065,96382.0,96378.0,0.0092611]
["bitfinex","BTCUSD",1739359394579,0.0001065,96382.0,96378.0,0.0092611]
["bitfinex","BTCUSD",1739359394933,0.0011065,96382.0,96378.0,0.0092611]
["bitfinex","BTCUSD",1739359398211,0.0011065,96382.0,96379.0,0.0474]
["bitfinex","BTCUSD",1739359398597,0.0011065,96382.0,96380.0,0.00673746]
["bitfinex","BTCUSD",1739359399315,0.0001065,96382.0,96380.0,0.00673746]
["bitfinex","BTCUSD",1739359399523,0.0011065,96382.0,96380.0,0.00673746]
["bitfinex","BTCUSD",1739359400370,0.0011065,96382.0,96377.0,0.45043676]
["bitfinex","BTCUSD",1739359400582,0.0011065,96382.0,96381.0,0.00602437]
["bitfinex","BTCUSD",1739359400727,0.0001065,96382.0,96380.0,0.002]
["bitfinex","BTCUSD",1739359400934,0.0001065,96382.0,96381.0,0.00565636]
["bitfinex","BTCUSD",1739359401175,0.0011065,96382.0,96381.0,0.00565636]
["bitfinex","BTCUSD",1739359401325,0.0001065,96382.0,96381.0,0.00565636]
["bitfinex","BTCUSD",1739359401735,0.0011065,96382.0,96381.0,0.00565636]
["bitfinex","BTCUSD",1739359402713,0.0011065,96382.0,96377.0,0.45243676]
["bitfinex","BTCUSD",1739359402957,0.0011065,96382.0,96381.0,0.00565636]
["bitfinex","BTCUSD",1739359403204,0.0011065,96382.0,96377.0,0.45043676]
["bitfinex","BTCUSD",1739359403415,0.0011065,96382.0,96381.0,0.00765636]
["bitfinex","BTCUSD",1739359403641,0.0011065,96382.0,96381.0,0.002]
["bitfinex","BTCUSD",1739359403837,0.0011065,96382.0,96381.0,0.00565636]
["bitfinex","BTCUSD",1739359404080,0.0021065,96382.0,96377.0,0.45143676]
["bitfinex","BTCUSD",1739359404253,0.0021065,96382.0,96381.0,0.00565636]
["bitfinex","BTCUSD",1739359404459,0.0021065,96382.0,96377.0,0.45143676]
["bitfinex","BTCUSD",1739359404696,0.0021065,96382.0,96381.0,0.00565636]
["bitfinex","BTCUSD",1739359404877,0.0021065,96382.0,96377.0,0.45143676]
["bitfinex","BTCUSD",1739359404878,0.0001065,96382.0,96377.0,0.45143676]
["bitfinex","BTCUSD",1739359405009,0.0011065,96382.0,96381.0,0.00565636]
["bitfinex","BTCUSD",1739359405391,0.0001065,96382.0,96377.0,0.32543676]
["bitfinex","BTCUSD",1739359405550,0.0001065,96382.0,96381.0,0.00665636]
["bitfinex","BTCUSD",1739359405749,0.0011065,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1739359405950,0.0001065,96382.0,96381.0,0.00565636]
["bitfinex","BTCUSD",1739359406171,0.0001065,96382.0,96377.0,0.32543676]
["bitfinex","BTCUSD",1739359406371,0.0001065,96382.0,96381.0,0.00665636]
["bitfinex","BTCUSD",1739359406578,0.0001065,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1739359406761,0.0001065,96382.0,96381.0,0.00565636]
["bitfinex","BTCUSD",1739359406963,0.0001065,96382.0,96377.0,0.32543676]
["bitfinex","BTCUSD",1739359407166,0.0001065,96382.0,96381.0,0.00665441]
["bitfinex","BTCUSD",1739359407367,0.0001065,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1739359407849,0.0011065,96382.0,96381.0,0.00665441]
["bitfinex","BTCUSD",1739359408050,0.0001065,96382.0,96381.0,0.00665441]
["bitfinex","BTCUSD",1739359408509,0.03167146,96395.0,96381.0,0.00665441]
["bitfinex","BTCUSD",1739359408510,0.02093779,96417.0,96381.0,0.00565441]
["bitfinex","BTCUSD",1739359408652,0.09520994,96400.0,96378.0,0.00972402]
["bitfinex","BTCUSD",1739359408859,0.001,96382.0,96378.0,0.00972402]
["bitfinex","BTCUSD",1739359409054,0.001,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1739359409679,0.10250365,96399.0,96381.0,0.001]
["bitfinex","BTCUSD",1739359410278,0.10250365,96399.0,96377.0,0.21016078]
["bitfinex","BTCUSD",1739359410880,0.10250365,96399.0,96378.0,0.0056538]
["bitfinex","BTCUSD",1739359411081,0.10250365,96399.0,96378.0,0.0066538]
["bitfinex","BTCUSD",1739359411719,0.15,96398.0,96378.0,0.0066538]
["bitfinex","BTCUSD",1739359411920,0.15,96396.0,96378.0,0.0056538]
["bitfinex","BTCUSD",1739359412374,0.15,96396.0,96378.0,0.0066538]
["bitfinex","BTCUSD",1739359412906,0.15,96396.0,96378.0,0.0056538]
["bitfinex","BTCUSD",1739359413054,0.153,96396.0,96378.0,0.0056538]
["bitfinex","BTCUSD",1739359413477,0.153,96396.0,96382.0,0.00055825]
["bitfinex","BTCUSD",1739359413699,0.003,96396.0,96383.0,0.0753]
["bitfinex","BTCUSD",1739359413961,0.003,96396.0,96383.0,0.08095482]
["bitfinex","BTCUSD",1739359414588,0.004,96396.0,96383.0,0.08095482]
["bitfinex","BTCUSD",1739359414759,0.007,96396.0,96383.0,0.08095482]
["bitfinex","BTCUSD",1739359414936,0.011,96396.0,96383.0,0.08095482]
["bitfinex","BTCUSD",1739359415349,0.008,96396.0,96384.0,0.00565502]
["bitfinex","BTCUSD",1739359415592,0.011,96396.0,96384.0,0.00565502]
["bitfinex","BTCUSD",1739359415864,0.011,96396.0,96378.0,0.00777713]
["bitfinex","BTCUSD",1739359416091,0.011,96396.0,96385.0,0.00470363]
["bitfinex","BTCUSD",1739359416339,0.008,96396.0,96378.0,0.00777713]
["bitfinex","BTCUSD",1739359416551,0.008,96396.0,96386.0,0.00470383]
["bitfinex","BTCUSD",1739359416786,0.008,96396.0,96378.0,0.00777713]
["bitfinex","BTCUSD",1739359417251,0.0756,96400.0,96377.0,0.16667385]
["bitfinex","BTCUSD",1739359417252,0.0756,96400.0,96379.0,0.00470241]
["bitfinex","BTCUSD",1739359417482,0.004,96396.0,96377.0,0.16667385]
["bitfinex","BTCUSD",1739359417735,0.007,96396.0,96380.0,0.00470262]
["bitfinex","BTCUSD",1739359417959,0.011,96396.0,96377.0,0.16667385]
["bitfinex","BTCUSD",1739359418219,0.008,96396.0,96381.0,0.00470282]
["bitfinex","BTCUSD",1739359418435,0.0756,96400.0,96378.0,0.00470221]
["bitfinex","BTCUSD",1739359418727,0.004,96396.0,96379.0,0.00570241]
["bitfinex","BTCUSD",1739359419163,0.004,96396.0,96379.0,0.00470241]
["bitfinex","BTCUSD",1739359419367,0.007,96396.0,96379.0,0.00470241]
["bitfinex","BTCUSD",1739359419973,0.007,96396.0,96379.0,0.01247954]
["bitfinex","BTCUSD",1739359420355,0.007,96396.0,96380.0,0.00470262]
["bitfinex","BTCUSD",1739359420551,0.007,96396.0,96377.0,0.13477704]
["bitfinex","BTCUSD",1739359420753,0.0001065,96398.0,96377.0,0.13477704]
["bitfinex","BTCUSD",1739359421211,0.003,96396.0,96377.0,0.13477704]
["bitfinex","BTCUSD",1739359421571,0.0001065,96398.0,96377.0,0.13477704]
["bitfinex","BTCUSD",1739359421771,0.0031065,96398.0,96377.0,0.13477704]
["bitfinex","BTCUSD",1739359422215,0.003,96396.0,96377.0,0.13477704]
["bitfinex","BTCUSD",1739359422560,0.006,96396.0,96377.0,0.13477704]
["bitfinex","BTCUSD",1739359423474,0.006,96396.0,96378.0,0.00972316]
["bitfinex","BTCUSD",1739359424069,0.003,96396.0,96378.0,0.00972316]
["bitfinex","BTCUSD",1739359424679,0.006,96396.0,96382.0,0.00097694]
["bitfinex","BTCUSD",1739359425253,0.006,96396.0,96371.0,0.11707635]
["bitfinex","BTCUSD",1739359425463,0.006,96396.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739359425604,0.005,96396.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739359425814,0.002,96396.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739359426022,0.004,96396.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739359426432,0.004,96396.0,96373.0,0.00103744]
["bitfinex","BTCUSD",1739359426630,0.004,96396.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739359426975,0.007,96396.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739359427513,0.0001065,96398.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739359427716,0.005,96396.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739359428313,0.002,96396.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739359428517,0.007,96396.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739359431745,0.0071066,96396.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739359433197,0.0071066,96396.0,96375.0,0.0077767]
["bitfinex","BTCUSD",1739359433423,0.0071066,96396.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739359434248,0.0001066,96396.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739359434555,0.0021066,96396.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739359434728,0.0051066,96396.0,96377.0,0.0077767]
["bitfinex","BTCUSD",1739359435755,0.0031066,96396.0,96377.0,0.0077767]
["bitfinex","BTCUSD",1739359436108,0.0001066,96396.0,96377.0,0.0077767]
["bitfinex","BTCUSD",1739359436462,0.0031066,96396.0,96378.0,0.0077767]
["bitfinex","BTCUSD",1739359436782,0.0001066,96396.0,96378.0,0.0077767]
["bitfinex","BTCUSD",1739359437189,0.0051066,96396.0,96378.0,0.0077767]
["bitfinex","BTCUSD",1739359437572,0.0753,96395.0,96379.0,0.0077767]
["bitfinex","BTCUSD",1739359437767,0.1209,96395.0,96379.0,0.0077767]
["bitfinex","BTCUSD",1739359439369,0.1229,96395.0,96372.0,0.0077767]
["bitfinex","BTCUSD",1739359439958,0.1229,96395.0,96380.0,0.00972422]
["bitfinex","BTCUSD",1739359440183,0.1249,96395.0,96380.0,0.00972422]
["bitfinex","BTCUSD",1739359440307,0.1229,96395.0,96380.0,0.00972422]
["bitfinex","BTCUSD",1739359440507,0.1209,96395.0,96380.0,0.00972422]
["bitfinex","BTCUSD",1739359440763,0.1229,96395.0,96380.0,0.00972422]
["bitfinex","BTCUSD",1739359440939,0.1249,96395.0,96380.0,0.00972422]
["bitfinex","BTCUSD",1739359441529,0.1269,96395.0,96380.0,0.00972422]
["bitfinex","BTCUSD",1739359441726,0.1269,96395.0,96381.0,0.00972422]
["bitfinex","BTCUSD",1739359443520,0.1209,96395.0,96381.0,0.00972422]
["bitfinex","BTCUSD",1739359443821,0.1249,96395.0,96382.0,0.00972422]
["bitfinex","BTCUSD",1739359444786,0.1229,96395.0,96382.0,0.00972422]
["bitfinex","BTCUSD",1739359445016,0.1249,96395.0,96382.0,0.00972422]
["bitfinex","BTCUSD",1739359445252,0.1229,96395.0,96383.0,0.00972422]
["bitfinex","BTCUSD",1739359445495,0.1229,96395.0,96370.0,0.0066321]
["bitfinex","BTCUSD",1739359445747,0.1229,96395.0,96370.0,0.10913575]
["bitfinex","BTCUSD",1739359446612,0.1209,96395.0,96370.0,0.10913575]
["bitfinex","BTCUSD",1739359446872,0.1249,96395.0,96370.0,0.10913575]
["bitfinex","BTCUSD",1739359447118,0.1229,96395.0,96370.0,0.10913575]
["bitfinex","BTCUSD",1739359447343,0.1209,96395.0,96370.0,0.10913575]
["bitfinex","BTCUSD",1739359447578,0.1229,96395.0,96370.0,0.10913575]
["bitfinex","BTCUSD",1739359447827,0.1249,96395.0,96370.0,0.10913575]
["bitfinex","BTCUSD",1739359448929,0.1249,96395.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739359450321,0.0756,96394.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739359450507,0.0756,96394.0,96364.0,0.0476]
["bitfinex","BTCUSD",1739359450508,0.0756,96389.0,96364.0,0.00752]
["bitfinex","BTCUSD",1739359450708,0.0756,96387.0,96364.0,0.00752]
["bitfinex","BTCUSD",1739359451543,0.0498,96388.0,96354.0,0.14176958]
["bitfinex","BTCUSD",1739359451544,0.09520994,96380.0,96354.0,0.14176958]
["bitfinex","BTCUSD",1739359451682,0.046,96379.0,96354.0,0.09326958]
["bitfinex","BTCUSD",1739359451886,0.0777,96378.0,96359.0,0.04038048]
["bitfinex","BTCUSD",1739359453125,0.0777,96378.0,96354.0,0.09326958]
["bitfinex","BTCUSD",1739359453236,0.0777,96378.0,96364.0,0.003]
["bitfinex","BTCUSD",1739359453467,0.046,96379.0,96364.0,0.003]
["bitfinex","BTCUSD",1739359453683,0.0771,96378.0,96362.0,0.11570246]
["bitfinex","BTCUSD",1739359453882,0.09520994,96372.0,96362.0,0.12270246]
["bitfinex","BTCUSD",1739359454087,0.0771,96376.0,96362.0,0.12270246]
["bitfinex","BTCUSD",1739359454621,0.0771,96376.0,96362.0,0.11270246]
["bitfinex","BTCUSD",1739359454824,0.0771,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359456541,0.0781,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359457202,0.0811,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359457414,0.0801,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359457578,0.0791,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359457778,0.0801,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359457981,0.0771,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359458391,0.0791,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359459589,0.0781,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359459724,0.0791,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359460130,0.0781,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359460360,0.0801,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359460888,0.0811,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359461296,0.046,96379.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359461499,0.002,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359462679,0.0785,96383.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359463076,0.001,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359463763,0.002,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359464174,0.0785,96383.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359464461,0.001,96376.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359464758,0.0785,96383.0,96364.0,0.00022386]
["bitfinex","BTCUSD",1739359465347,0.00103767,96382.0,96356.0,0.04040856]
["bitfinex","BTCUSD",1739359465550,0.00103767,96382.0,96360.0,0.09520994]
["bitfinex","BTCUSD",1739359466130,0.002,96376.0,96360.0,0.09520994]
["bitfinex","BTCUSD",1739359466599,0.001,96376.0,96360.0,0.09520994]
["bitfinex","BTCUSD",1739359467021,0.00403767,96382.0,96360.0,0.09520994]
["bitfinex","BTCUSD",1739359467238,0.001,96376.0,96360.0,0.09520994]
["bitfinex","BTCUSD",1739359467859,0.0818,96375.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739359468067,0.04743767,96374.0,96346.0,0.10361232]
["bitfinex","BTCUSD",1739359468280,0.04743767,96374.0,96347.0,0.21520611]
["bitfinex","BTCUSD",1739359468486,0.0818,96373.0,96347.0,0.21520611]
["bitfinex","BTCUSD",1739359468748,0.09520994,96370.0,96341.0,0.0486]
["bitfinex","BTCUSD",1739359468963,0.08283767,96369.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739359470176,0.08283767,96369.0,96343.0,0.10750365]
["bitfinex","BTCUSD",1739359470400,0.08283767,96369.0,96347.0,0.00022386]
["bitfinex","BTCUSD",1739359471772,0.08283767,96369.0,96347.0,0.00122386]
["bitfinex","BTCUSD",1739359472967,0.08283767,96369.0,96347.0,0.00022386]
["bitfinex","BTCUSD",1739359474311,0.08283767,96369.0,96347.0,0.00322386]
["bitfinex","BTCUSD",1739359483984,0.08294427,96369.0,96347.0,0.00322386]
["bitfinex","BTCUSD",1739359506526,0.0493,96368.0,96347.0,0.00322386]
["bitfinex","BTCUSD",1739359506735,0.07733767,96367.0,96347.0,0.00322386]
["bitfinex","BTCUSD",1739359507586,0.0773,96359.0,96347.0,0.00322386]
["bitfinex","BTCUSD",1739359507805,0.0773,96357.0,96347.0,0.00322386]
["bitfinex","BTCUSD",1739359508006,0.08293767,96356.0,96347.0,0.00122386]
["bitfinex","BTCUSD",1739359508363,0.08293767,96356.0,96347.0,0.00522386]
["bitfinex","BTCUSD",1739359508766,0.08293767,96356.0,96347.0,0.00122386]
["bitfinex","BTCUSD",1739359509675,0.08293767,96356.0,96347.0,0.00022386]
["bitfinex","BTCUSD",1739359509861,0.08493767,96356.0,96347.0,0.00022386]
["bitfinex","BTCUSD",1739359510267,0.08493767,96356.0,96334.0,0.02876879]
["bitfinex","BTCUSD",1739359510468,0.08493767,96356.0,96330.0,0.09520994]
["bitfinex","BTCUSD",1739359511132,0.08293767,96356.0,96340.0,0.02073462]
["bitfinex","BTCUSD",1739359511495,0.08493767,96356.0,96330.0,0.09520994]
["bitfinex","BTCUSD",1739359512032,0.09520994,96360.0,96339.0,0.02115456]
["bitfinex","BTCUSD",1739359512238,0.001,96356.0,96339.0,0.02115456]
["bitfinex","BTCUSD",1739359513105,0.002,96356.0,96339.0,0.02115456]
["bitfinex","BTCUSD",1739359513236,0.001,96356.0,96339.0,0.02115456]
["bitfinex","BTCUSD",1739359513448,0.002,96356.0,96339.0,0.02115456]
["bitfinex","BTCUSD",1739359514855,0.001,96356.0,96339.0,0.02115456]
["bitfinex","BTCUSD",1739359515055,0.0823,96355.0,96339.0,0.02115456]
["bitfinex","BTCUSD",1739359517241,0.0833,96355.0,96339.0,0.02115456]
["bitfinex","BTCUSD",1739359518857,0.0833,96355.0,96339.0,0.02137842]
["bitfinex","BTCUSD",1739359519300,0.0823,96355.0,96339.0,0.02137842]
["bitfinex","BTCUSD",1739359519697,0.0833,96355.0,96339.0,0.02137842]
["bitfinex","BTCUSD",1739359520059,0.0823,96355.0,96339.0,0.02137842]
["bitfinex","BTCUSD",1739359520220,0.001,96355.0,96341.0,0.08]
["bitfinex","BTCUSD",1739359520383,0.001,96355.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739359520990,0.11957148,96365.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739359521202,0.001,96355.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739359522449,0.09520994,96360.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739359522875,0.001,96355.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739359523655,0.003,96360.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739359524070,0.005,96360.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739359524542,0.001,96355.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739359525366,0.001,96355.0,96335.0,0.07731992]
["bitfinex","BTCUSD",1739359525552,0.001,96355.0,96339.0,0.02061567]
["bitfinex","BTCUSD",1739359526149,0.15,96364.0,96339.0,0.02061567]
["bitfinex","BTCUSD",1739359526355,0.002,96360.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359526788,0.15,96364.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359527036,0.001,96355.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359527350,0.15,96364.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359528329,0.002,96360.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359529632,0.15,96364.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359529845,0.003,96360.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359530166,0.003,96360.0,96350.0,0.09520994]
["bitfinex","BTCUSD",1739359530459,0.005,96360.0,96351.0,0.00103778]
["bitfinex","BTCUSD",1739359530628,0.003,96360.0,96352.0,0.10354139]
["bitfinex","BTCUSD",1739359531040,0.004,96364.0,96352.0,0.10354139]
["bitfinex","BTCUSD",1739359531211,0.004,96364.0,96354.0,0.09520994]
["bitfinex","BTCUSD",1739359531414,0.001,96360.0,96355.0,0.00103768]
["bitfinex","BTCUSD",1739359531619,0.001,96360.0,96356.0,0.00103768]
["bitfinex","BTCUSD",1739359532003,0.001,96360.0,96353.0,0.00103768]
["bitfinex","BTCUSD",1739359532203,0.001,96360.0,96353.0,0.10354133]
["bitfinex","BTCUSD",1739359532886,0.0001066,96369.0,96353.0,0.10354133]
["bitfinex","BTCUSD",1739359533073,0.001,96360.0,96359.0,0.09520994]
["bitfinex","BTCUSD",1739359533283,0.0001066,96369.0,96353.0,0.12456029]
["bitfinex","BTCUSD",1739359533652,0.001,96360.0,96359.0,0.09520994]
["bitfinex","BTCUSD",1739359533857,0.001,96360.0,96353.0,0.12456029]
["bitfinex","BTCUSD",1739359534391,0.002,96360.0,96353.0,0.12456029]
["bitfinex","BTCUSD",1739359535667,0.0001066,96369.0,96353.0,0.12456029]
["bitfinex","BTCUSD",1739359535868,0.0001066,96369.0,96359.0,0.09520994]
["bitfinex","BTCUSD",1739359536083,0.001,96360.0,96359.0,0.09520994]
["bitfinex","BTCUSD",1739359536273,0.001,96360.0,96353.0,0.12456029]
["bitfinex","BTCUSD",1739359536274,0.0001066,96369.0,96353.0,0.12756029]
["bitfinex","BTCUSD",1739359537146,0.0001066,96369.0,96359.0,0.09520994]
["bitfinex","BTCUSD",1739359537993,0.0031066,96369.0,96359.0,0.09520994]
["bitfinex","BTCUSD",1739359538393,0.0001066,96369.0,96359.0,0.09520994]
["bitfinex","BTCUSD",1739359538790,0.0031066,96369.0,96359.0,0.09520994]
["bitfinex","BTCUSD",1739359539228,0.0001066,96369.0,96359.0,0.09520994]
["bitfinex","BTCUSD",1739359539431,0.0021066,96369.0,96359.0,0.09520994]
["bitfinex","BTCUSD",1739359539601,0.0021066,96369.0,96359.0,0.10320994]
["bitfinex","BTCUSD",1739359539822,0.0021066,96369.0,96359.0,0.10620994]
["bitfinex","BTCUSD",1739359545425,0.0021066,96369.0,96359.0,0.011]
["bitfinex","BTCUSD",1739359550086,0.0021066,96369.0,96359.0,0.003]
["bitfinex","BTCUSD",1739359550316,0.0001066,96369.0,96350.0,0.09520994]
["bitfinex","BTCUSD",1739359550506,0.0001066,96369.0,96359.0,0.011]
["bitfinex","BTCUSD",1739359550847,0.0001066,96369.0,96359.0,0.003]
["bitfinex","BTCUSD",1739359551051,0.0001066,96369.0,96359.0,0.011]
["bitfinex","BTCUSD",1739359551676,0.0754,96368.0,96342.0,0.12022246]
["bitfinex","BTCUSD",1739359552082,0.0754,96368.0,96350.0,0.001]
["bitfinex","BTCUSD",1739359552508,0.0754,96368.0,96359.0,0.004]
["bitfinex","BTCUSD",1739359552809,0.0754,96368.0,96359.0,0.005]
["bitfinex","BTCUSD",1739359553691,0.0754,96368.0,96339.0,0.0459]
["bitfinex","BTCUSD",1739359553893,0.0754,96368.0,96340.0,0.19771359]
["bitfinex","BTCUSD",1739359554215,0.0754,96368.0,96350.0,0.005]
["bitfinex","BTCUSD",1739359554558,0.0754,96368.0,96340.0,0.19771359]
["bitfinex","BTCUSD",1739359554809,0.0754,96368.0,96340.0,0.20271359]
["bitfinex","BTCUSD",1739359554984,0.0754,96368.0,96359.0,0.001]
["bitfinex","BTCUSD",1739359555190,0.0772,96367.0,96340.0,0.10020994]
["bitfinex","BTCUSD",1739359555812,0.0772,96367.0,96340.0,0.10020994]
["bitfinex","BTCUSD",1739359556012,0.0772,96367.0,96359.0,0.001]
["bitfinex","BTCUSD",1739359556415,0.0772,96367.0,96340.0,0.10020994]
["bitfinex","BTCUSD",1739359556617,0.0001066,96369.0,96340.0,0.10020994]
["bitfinex","BTCUSD",1739359556618,0.0776,96365.0,96340.0,0.10220994]
["bitfinex","BTCUSD",1739359556854,0.18010365,96365.0,96340.0,0.10220994]
["bitfinex","BTCUSD",1739359557436,0.18010365,96365.0,96340.0,0.09720994]
["bitfinex","BTCUSD",1739359557755,0.18010365,96365.0,96359.0,0.005]
["bitfinex","BTCUSD",1739359558189,0.18010365,96365.0,96359.0,0.002]
["bitfinex","BTCUSD",1739359558564,0.18010365,96365.0,96340.0,0.10220994]
["bitfinex","BTCUSD",1739359558868,0.18010365,96365.0,96340.0,0.09720994]
["bitfinex","BTCUSD",1739359559242,0.18010365,96365.0,96359.0,0.007]
["bitfinex","BTCUSD",1739359559464,0.18010365,96365.0,96359.0,0.009]
["bitfinex","BTCUSD",1739359560470,0.18010365,96365.0,96359.0,0.002]
["bitfinex","BTCUSD",1739359561134,0.18010365,96365.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359561553,0.18010365,96365.0,96359.0,0.007]
["bitfinex","BTCUSD",1739359561765,0.18010365,96365.0,96359.0,0.009]
["bitfinex","BTCUSD",1739359562067,0.18010365,96365.0,96359.0,0.002]
["bitfinex","BTCUSD",1739359562436,0.18010365,96365.0,96350.0,0.09520994]
["bitfinex","BTCUSD",1739359562875,0.0001066,96369.0,96342.0,0.0762]
["bitfinex","BTCUSD",1739359562876,0.0001066,96369.0,96343.0,0.00103787]
["bitfinex","BTCUSD",1739359563130,0.0001066,96369.0,96350.0,0.09520994]
["bitfinex","BTCUSD",1739359563921,0.0001066,96369.0,96359.0,0.007]
["bitfinex","BTCUSD",1739359564167,0.18110365,96368.0,96359.0,0.007]
["bitfinex","BTCUSD",1739359564294,0.18110365,96368.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359564708,0.18110365,96368.0,96350.0,0.004]
["bitfinex","BTCUSD",1739359564910,0.18110365,96368.0,96359.0,0.002]
["bitfinex","BTCUSD",1739359565274,0.0816,96367.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359565402,0.10250365,96366.0,96340.0,0.10020994]
["bitfinex","BTCUSD",1739359565597,0.10250365,96366.0,96340.0,0.10120994]
["bitfinex","BTCUSD",1739359565802,0.10250365,96366.0,96340.0,0.10020994]
["bitfinex","BTCUSD",1739359566219,0.10250365,96366.0,96359.0,0.001]
["bitfinex","BTCUSD",1739359566427,0.10250365,96366.0,96340.0,0.10020994]
["bitfinex","BTCUSD",1739359566766,0.10250365,96366.0,96340.0,0.09720994]
["bitfinex","BTCUSD",1739359567068,0.10250365,96366.0,96359.0,0.005]
["bitfinex","BTCUSD",1739359567629,0.10250365,96366.0,96340.0,0.09720994]
["bitfinex","BTCUSD",1739359567825,0.10250365,96366.0,96340.0,0.10320994]
["bitfinex","BTCUSD",1739359568033,0.10250365,96366.0,96340.0,0.10120994]
["bitfinex","BTCUSD",1739359568232,0.10250365,96366.0,96359.0,0.002]
["bitfinex","BTCUSD",1739359568435,0.10250365,96366.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359568836,0.22650994,96360.0,96359.0,0.006]
["bitfinex","BTCUSD",1739359569061,0.23380365,96360.0,96359.0,0.006]
["bitfinex","BTCUSD",1739359569412,0.23380365,96360.0,96359.0,0.008]
["bitfinex","BTCUSD",1739359569802,0.23380365,96360.0,96359.0,0.006]
["bitfinex","BTCUSD",1739359570238,0.23380365,96360.0,96335.0,0.08316796]
["bitfinex","BTCUSD",1739359570418,0.10250365,96359.0,96335.0,0.08316796]
["bitfinex","BTCUSD",1739359570792,0.10250365,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359570996,0.10250365,96359.0,96340.0,0.10120994]
["bitfinex","BTCUSD",1739359571797,0.10250365,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359572022,0.10250365,96359.0,96340.0,0.09820994]
["bitfinex","BTCUSD",1739359572341,0.10250365,96359.0,96340.0,0.09920994]
["bitfinex","BTCUSD",1739359572924,0.14485701,96359.0,96340.0,0.09920994]
["bitfinex","BTCUSD",1739359582861,0.0001066,96365.0,96341.0,0.0498]
["bitfinex","BTCUSD",1739359583003,0.10250365,96364.0,96341.0,0.0498]
["bitfinex","BTCUSD",1739359583419,0.25623932,96368.0,96341.0,0.0498]
["bitfinex","BTCUSD",1739359583629,0.25623932,96368.0,96350.0,0.09520994]
["bitfinex","BTCUSD",1739359583979,0.25623932,96368.0,96341.0,0.0498]
["bitfinex","BTCUSD",1739359584180,0.29945022,96368.0,96341.0,0.0498]
["bitfinex","BTCUSD",1739359585636,0.30045022,96368.0,96341.0,0.0498]
["bitfinex","BTCUSD",1739359586462,0.29945022,96368.0,96341.0,0.0498]
["bitfinex","BTCUSD",1739359586880,0.30045022,96368.0,96341.0,0.0498]
["bitfinex","BTCUSD",1739359588019,0.30055682,96368.0,96341.0,0.0498]
["bitfinex","BTCUSD",1739359588541,0.29955682,96368.0,96341.0,0.0498]
["bitfinex","BTCUSD",1739359588747,0.0433175,96368.0,96341.0,0.0498]
["bitfinex","BTCUSD",1739359588945,0.0443175,96368.0,96341.0,0.0498]
["bitfinex","BTCUSD",1739359593277,0.18550365,96367.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359593449,0.083,96366.0,96335.0,0.08316796]
["bitfinex","BTCUSD",1739359593696,0.0801,96364.0,96335.0,0.08316796]
["bitfinex","BTCUSD",1739359593991,0.09520994,96360.0,96335.0,0.08316796]
["bitfinex","BTCUSD",1739359594285,0.10250365,96363.0,96335.0,0.08316796]
["bitfinex","BTCUSD",1739359595261,0.10250365,96363.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359595467,0.09520994,96360.0,96335.0,0.00122386]
["bitfinex","BTCUSD",1739359595824,0.1277,96362.0,96335.0,0.00122386]
["bitfinex","BTCUSD",1739359596156,0.10250365,96361.0,96335.0,0.00122386]
["bitfinex","BTCUSD",1739359596707,0.09520994,96360.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359596915,0.17920365,96359.0,96335.0,0.00322386]
["bitfinex","BTCUSD",1739359597483,0.17920365,96359.0,96335.0,0.00122386]
["bitfinex","BTCUSD",1739359598672,0.18020365,96359.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359598947,0.18120365,96359.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359601389,0.18120365,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359602174,0.18020365,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359602571,0.18120365,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359602831,0.18020365,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359603023,0.18120365,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359603432,0.18120365,96359.0,96340.0,0.06020994]
["bitfinex","BTCUSD",1739359605277,0.18120365,96359.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359606310,0.18020365,96359.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359606853,0.18120365,96359.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359609463,0.17920365,96359.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359609729,0.18020365,96359.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359609929,0.18120365,96359.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359612010,0.18131025,96359.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359619938,0.18031025,96359.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359620133,0.18131025,96359.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359621050,0.18031025,96359.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359621401,0.18131025,96359.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359621604,0.0778066,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359621812,0.0011066,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359622164,0.0021066,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359622575,0.0031066,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359622787,0.0021066,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359622985,0.0011066,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359623802,0.0011066,96359.0,96341.0,0.0050123]
["bitfinex","BTCUSD",1739359625018,0.0021066,96359.0,96341.0,0.0050123]
["bitfinex","BTCUSD",1739359625223,0.0011066,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359625377,0.0021066,96359.0,96342.0,0.00412561]
["bitfinex","BTCUSD",1739359625577,0.0021066,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359626251,0.0001066,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359626656,0.0011066,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359627576,0.0021066,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359627970,0.0011066,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359628535,0.0021066,96359.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359630007,0.0794,96358.0,96335.0,0.00022386]
["bitfinex","BTCUSD",1739359631056,0.0794,96358.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359631687,0.0804,96358.0,96340.0,0.09520994]
["bitfinex","BTCUSD",1739359631892,0.0804,96358.0,96348.0,0.09520994]
["bitfinex","BTCUSD",1739359631893,0.001,96358.0,96348.0,0.09520994]
["bitfinex","BTCUSD",1739359632283,0.002,96358.0,96348.0,0.14340994]
["bitfinex","BTCUSD",1739359632504,0.0001066,96359.0,96348.0,0.14340994]
["bitfinex","BTCUSD",1739359632707,0.001,96358.0,96348.0,0.14340994]
["bitfinex","BTCUSD",1739359633074,0.002,96358.0,96348.0,0.14340994]
["bitfinex","BTCUSD",1739359633354,0.002,96358.0,96348.0,0.14740994]
["bitfinex","BTCUSD",1739359633757,0.002,96358.0,96348.0,0.16814074]
["bitfinex","BTCUSD",1739359634461,0.001,96358.0,96348.0,0.16514074]
["bitfinex","BTCUSD",1739359635038,0.001,96358.0,96348.0,0.16814074]
["bitfinex","BTCUSD",1739359636468,0.001,96358.0,96348.0,0.13835068]
["bitfinex","BTCUSD",1739359640218,0.001,96358.0,96348.0,0.01335068]
["bitfinex","BTCUSD",1739359640841,0.001,96358.0,96348.0,0.03395682]
["bitfinex","BTCUSD",1739359641403,0.001,96358.0,96348.0,0.01335068]
["bitfinex","BTCUSD",1739359647625,0.001,96358.0,96348.0,0.01935068]
["bitfinex","BTCUSD",1739359647830,0.0001066,96359.0,96348.0,0.01935068]
["bitfinex","BTCUSD",1739359648014,0.0001066,96359.0,96348.0,0.02157454]
["bitfinex","BTCUSD",1739359648431,0.0001066,96358.0,96348.0,0.02157454]
["bitfinex","BTCUSD",1739359648629,0.0001066,96358.0,96348.0,0.01557454]
["bitfinex","BTCUSD",1739359648830,0.0001066,96358.0,96348.0,0.01357454]
["bitfinex","BTCUSD",1739359649030,0.0001066,96358.0,96348.0,0.01957454]
["bitfinex","BTCUSD",1739359650043,0.0001066,96358.0,96348.0,0.02057454]
["bitfinex","BTCUSD",1739359650448,0.0001066,96358.0,96348.0,0.02161234]
["bitfinex","BTCUSD",1739359650630,0.0001066,96358.0,96348.0,0.01661234]
["bitfinex","BTCUSD",1739359650828,0.0001066,96358.0,96350.0,0.1047]
["bitfinex","BTCUSD",1739359651028,0.0001066,96358.0,96352.0,0.0817]
["bitfinex","BTCUSD",1739359651227,0.0001066,96358.0,96353.0,0.10354132]
["bitfinex","BTCUSD",1739359652797,0.0001066,96358.0,96353.0,0.10554132]
["bitfinex","BTCUSD",1739359654225,0.0001066,96358.0,96353.0,0.11154132]
["bitfinex","BTCUSD",1739359655262,0.0001066,96358.0,96353.0,0.12519106]
["bitfinex","BTCUSD",1739359655541,0.0001066,96358.0,96354.0,0.00103767]
["bitfinex","BTCUSD",1739359657001,0.0001066,96358.0,96354.0,0.00603767]
["bitfinex","BTCUSD",1739359657830,0.0001066,96358.0,96354.0,0.00803767]
["bitfinex","BTCUSD",1739359661544,0.0001066,96358.0,96354.0,0.007]
["bitfinex","BTCUSD",1739359668155,0.0001066,96358.0,96355.0,0.00103767]
["bitfinex","BTCUSD",1739359669709,0.0001066,96358.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739359669935,0.0001066,96358.0,96357.0,0.023]
["bitfinex","BTCUSD",1739359670156,0.0001066,96358.0,96357.0,0.12654122]
["bitfinex","BTCUSD",1739359670406,0.0001066,96358.0,96357.0,0.20544122]
["bitfinex","BTCUSD",1739359671180,0.0001066,96358.0,96357.0,0.20440365]
["bitfinex","BTCUSD",1739359671388,0.0001066,96358.0,96357.0,0.20944116]
["bitfinex","BTCUSD",1739359671568,0.0001066,96358.0,96357.0,0.20840365]
["bitfinex","BTCUSD",1739359672177,0.0001066,96358.0,96357.0,0.20440365]
["bitfinex","BTCUSD",1739359672405,0.0001066,96358.0,96357.0,0.20544116]
["bitfinex","BTCUSD",1739359672840,0.0001066,96358.0,96357.0,0.21444116]
["bitfinex","BTCUSD",1739359672964,0.0001066,96358.0,96357.0,0.21340365]
["bitfinex","BTCUSD",1739359673172,0.0001066,96358.0,96357.0,0.20440365]
["bitfinex","BTCUSD",1739359673353,0.0001066,96358.0,96357.0,0.20544116]
["bitfinex","BTCUSD",1739359673554,0.0001066,96358.0,96357.0,0.21644116]
["bitfinex","BTCUSD",1739359673757,0.0001066,96358.0,96357.0,0.21540365]
["bitfinex","BTCUSD",1739359673955,0.0001066,96358.0,96357.0,0.20440365]
["bitfinex","BTCUSD",1739359674158,0.0001066,96358.0,96357.0,0.20544116]
["bitfinex","BTCUSD",1739359674362,0.0001066,96358.0,96357.0,0.22044116]
["bitfinex","BTCUSD",1739359674563,0.0001066,96358.0,96357.0,0.22940365]
["bitfinex","BTCUSD",1739359675184,0.0001066,96358.0,96357.0,0.23648366]
["bitfinex","BTCUSD",1739359678070,0.0001066,96358.0,96357.0,0.75538366]
["bitfinex","BTCUSD",1739359680113,0.0001066,96358.0,96357.0,0.74038366]
["bitfinex","BTCUSD",1739359680434,0.0001066,96358.0,96357.0,0.74538366]
["bitfinex","BTCUSD",1739359680644,0.0001066,96358.0,96357.0,0.75238366]
["bitfinex","BTCUSD",1739359681917,0.0001066,96358.0,96357.0,0.74538366]
["bitfinex","BTCUSD",1739359682344,0.0001066,96358.0,96357.0,0.75238366]
["bitfinex","BTCUSD",1739359682675,0.15,96407.0,96357.0,0.73738366]
["bitfinex","BTCUSD",1739359682880,0.15,96405.0,96380.0,0.09520994]
["bitfinex","BTCUSD",1739359683088,0.15,96403.0,96381.0,0.00691631]
["bitfinex","BTCUSD",1739359683282,0.15,96401.0,96381.0,0.00691631]
["bitfinex","BTCUSD",1739359683489,0.15,96399.0,96380.0,0.09520994]
["bitfinex","BTCUSD",1739359683709,0.25250365,96399.0,96380.0,0.09520994]
["bitfinex","BTCUSD",1739359684530,0.25250365,96399.0,96381.0,0.001]
["bitfinex","BTCUSD",1739359684953,0.25450365,96399.0,96381.0,0.001]
["bitfinex","BTCUSD",1739359685351,0.0666,96398.0,96380.0,0.09520994]
["bitfinex","BTCUSD",1739359685782,0.049,96397.0,96380.0,0.09520994]
["bitfinex","BTCUSD",1739359687360,0.051,96397.0,96380.0,0.09520994]
["bitfinex","BTCUSD",1739359688819,0.049,96397.0,96380.0,0.09520994]
["bitfinex","BTCUSD",1739359689020,0.05,96397.0,96380.0,0.09520994]
["bitfinex","BTCUSD",1739359689240,0.053,96397.0,96375.0,0.02079475]
["bitfinex","BTCUSD",1739359689672,0.053,96397.0,96376.0,0.00690588]
["bitfinex","BTCUSD",1739359690097,0.05,96397.0,96376.0,0.00690588]
["bitfinex","BTCUSD",1739359690396,0.052,96397.0,96376.0,0.00690588]
["bitfinex","BTCUSD",1739359690682,0.053,96397.0,96376.0,0.00690588]
["bitfinex","BTCUSD",1739359691039,0.052,96397.0,96376.0,0.00690588]
["bitfinex","BTCUSD",1739359691278,0.053,96397.0,96376.0,0.00690588]
["bitfinex","BTCUSD",1739359691872,0.05,96397.0,96376.0,0.00690588]
["bitfinex","BTCUSD",1739359692236,0.053,96397.0,96376.0,0.00690588]
["bitfinex","BTCUSD",1739359694192,0.053,96397.0,96380.0,0.09520994]
["bitfinex","BTCUSD",1739359694532,0.053,96397.0,96381.0,0.00171083]
["bitfinex","BTCUSD",1739359695118,0.049,96397.0,96381.0,0.00171083]
["bitfinex","BTCUSD",1739359695313,0.05,96397.0,96381.0,0.00171083]
["bitfinex","BTCUSD",1739359695453,0.053,96397.0,96381.0,0.00171083]
["bitfinex","BTCUSD",1739359695671,0.052,96397.0,96382.0,0.00515352]
["bitfinex","BTCUSD",1739359695873,0.049,96397.0,96382.0,0.00515352]
["bitfinex","BTCUSD",1739359696095,0.052,96397.0,96382.0,0.00515352]
["bitfinex","BTCUSD",1739359696524,0.052,96397.0,96373.0,0.02085576]
["bitfinex","BTCUSD",1739359696731,0.049,96397.0,96373.0,0.02085576]
["bitfinex","BTCUSD",1739359696965,0.05,96397.0,96373.0,0.02085576]
["bitfinex","BTCUSD",1739359697631,0.051,96397.0,96373.0,0.02085576]
["bitfinex","BTCUSD",1739359697895,0.05,96397.0,96373.0,0.02085576]
["bitfinex","BTCUSD",1739359698020,0.05,96397.0,96374.0,0.0017259]
["bitfinex","BTCUSD",1739359698231,0.051,96397.0,96374.0,0.0017259]
["bitfinex","BTCUSD",1739359698432,0.054,96397.0,96374.0,0.0017259]
["bitfinex","BTCUSD",1739359698877,0.055,96397.0,96374.0,0.0017259]
["bitfinex","BTCUSD",1739359699281,0.049,96397.0,96374.0,0.0017259]
["bitfinex","BTCUSD",1739359699519,0.052,96397.0,96374.0,0.0017259]
["bitfinex","BTCUSD",1739359700356,0.053,96397.0,96374.0,0.0017259]
["bitfinex","BTCUSD",1739359700556,0.052,96397.0,96374.0,0.0017259]
["bitfinex","BTCUSD",1739359700973,0.05,96397.0,96374.0,0.0017259]
["bitfinex","BTCUSD",1739359701302,0.052,96397.0,96374.0,0.0017259]
["bitfinex","BTCUSD",1739359701605,0.053,96397.0,96374.0,0.0017259]
["bitfinex","BTCUSD",1739359701757,0.05,96397.0,96374.0,0.0017259]
["bitfinex","BTCUSD",1739359702337,0.053,96397.0,96374.0,0.0017259]
["bitfinex","BTCUSD",1739359704743,0.15550365,96397.0,96374.0,0.0017259]
["bitfinex","BTCUSD",1739359704893,0.15550365,96397.0,96364.0,0.0806]
["bitfinex","BTCUSD",1739359705096,0.15550365,96397.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739359705303,0.15550365,96397.0,96365.0,0.10941559]
["bitfinex","BTCUSD",1739359705503,0.09520994,96390.0,96365.0,0.00691194]
["bitfinex","BTCUSD",1739359705822,0.0666,96389.0,96365.0,0.00691194]
["bitfinex","BTCUSD",1739359707952,0.0666,96389.0,96365.0,0.00891194]
["bitfinex","BTCUSD",1739359708145,0.0666,96389.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739359708987,0.09520994,96381.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739359709510,0.0666,96380.0,96371.0,0.00322386]
["bitfinex","BTCUSD",1739359709731,0.0666,96380.0,96371.0,0.00422386]
["bitfinex","BTCUSD",1739359710355,0.0666,96380.0,96371.0,0.00322386]
["bitfinex","BTCUSD",1739359711218,0.0666,96380.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739359711619,0.0666,96380.0,96371.0,0.00122386]
["bitfinex","BTCUSD",1739359712133,0.0666,96380.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739359712349,0.003,96380.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739359712554,0.005,96380.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739359712749,0.005,96380.0,96372.0,0.00519974]
["bitfinex","BTCUSD",1739359713754,0.003,96380.0,96372.0,0.00519974]
["bitfinex","BTCUSD",1739359714460,0.0666,96381.0,96372.0,0.00519974]
["bitfinex","BTCUSD",1739359714717,0.003,96380.0,96372.0,0.00519974]
["bitfinex","BTCUSD",1739359714884,0.003,96380.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739359715096,0.002,96380.0,96371.0,0.00022386]
["bitfinex","BTCUSD",1739359715342,0.002,96380.0,96357.0,0.47214751]
["bitfinex","BTCUSD",1739359715717,0.002,96380.0,96372.0,0.00519998]
["bitfinex","BTCUSD",1739359715718,0.005,96380.0,96372.0,0.00519998]
["bitfinex","BTCUSD",1739359715940,0.005,96380.0,96357.0,0.47214751]
["bitfinex","BTCUSD",1739359716131,0.003,96380.0,96357.0,0.47214751]
["bitfinex","BTCUSD",1739359716337,0.002,96380.0,96373.0,0.00519921]
["bitfinex","BTCUSD",1739359716469,0.002,96380.0,96357.0,0.47214751]
["bitfinex","BTCUSD",1739359716673,0.0666,96381.0,96357.0,0.47214751]
["bitfinex","BTCUSD",1739359716883,0.002,96380.0,96358.0,0.0052108]
["bitfinex","BTCUSD",1739359717094,0.002,96380.0,96358.0,0.02464342]
["bitfinex","BTCUSD",1739359717811,0.005,96380.0,96358.0,0.02464342]
["bitfinex","BTCUSD",1739359718222,0.0666,96381.0,96358.0,0.02464342]
["bitfinex","BTCUSD",1739359718429,0.09520994,96370.0,96358.0,0.02464342]
["bitfinex","BTCUSD",1739359718648,0.09520994,96370.0,96358.0,0.0052108]
["bitfinex","BTCUSD",1739359719927,0.09520994,96370.0,96358.0,0.0062108]
["bitfinex","BTCUSD",1739359720509,0.09520994,96370.0,96358.0,0.0072108]
["bitfinex","BTCUSD",1739359721129,0.09520994,96370.0,96358.0,0.01043466]
["bitfinex","BTCUSD",1739359721322,0.0001066,96380.0,96358.0,0.01043466]
["bitfinex","BTCUSD",1739359721482,0.0001066,96380.0,96358.0,0.00843466]
["bitfinex","BTCUSD",1739359721879,0.0001066,96380.0,96358.0,0.00943466]
["bitfinex","BTCUSD",1739359722235,0.0001066,96380.0,96358.0,0.00643466]
["bitfinex","BTCUSD",1739359722417,0.0051066,96380.0,96358.0,0.00643466]
["bitfinex","BTCUSD",1739359723284,0.0031066,96380.0,96358.0,0.00543466]
["bitfinex","BTCUSD",1739359723527,0.0051066,96380.0,96358.0,0.00543466]
["bitfinex","BTCUSD",1739359723728,0.0021066,96380.0,96358.0,0.00543466]
["bitfinex","BTCUSD",1739359724064,0.0051066,96380.0,96358.0,0.00543466]
["bitfinex","BTCUSD",1739359729224,0.09520994,96380.0,96358.0,0.00543466]
["bitfinex","BTCUSD",1739359731468,0.09520994,96370.0,96358.0,0.00543466]
["bitfinex","BTCUSD",1739359732478,0.09520994,96380.0,96358.0,0.00643466]
["bitfinex","BTCUSD",1739359733273,0.09520994,96380.0,96358.0,0.00543466]
["bitfinex","BTCUSD",1739359733658,0.09520994,96380.0,96358.0,0.00943466]
["bitfinex","BTCUSD",1739359734114,0.09520994,96380.0,96358.0,0.00543466]
["bitfinex","BTCUSD",1739359734686,0.09531654,96380.0,96358.0,0.00543466]
["bitfinex","BTCUSD",1739359734887,0.09531654,96380.0,96359.0,0.0792]
["bitfinex","BTCUSD",1739359735309,0.09531654,96380.0,96360.0,0.00523998]
["bitfinex","BTCUSD",1739359735633,0.09531654,96380.0,96361.0,0.0481]
["bitfinex","BTCUSD",1739359735931,0.09531654,96380.0,96361.0,0.0533392]
["bitfinex","BTCUSD",1739359736134,0.09631654,96380.0,96361.0,0.0533392]
["bitfinex","BTCUSD",1739359736437,0.09531654,96380.0,96361.0,0.0533392]
["bitfinex","BTCUSD",1739359736782,0.09631654,96380.0,96361.0,0.0533392]
["bitfinex","BTCUSD",1739359738705,0.09520994,96371.0,96361.0,0.0533392]
["bitfinex","BTCUSD",1739359739967,0.09520994,96371.0,96361.0,0.0543392]
["bitfinex","BTCUSD",1739359740312,0.09520994,96371.0,96361.0,0.0573392]
["bitfinex","BTCUSD",1739359741704,0.19782019,96380.0,96361.0,0.0573392]
["bitfinex","BTCUSD",1739359742599,0.19782019,96380.0,96361.0,0.0563392]
["bitfinex","BTCUSD",1739359742925,0.19882019,96380.0,96361.0,0.0563392]
["bitfinex","BTCUSD",1739359744028,0.19882019,96380.0,96361.0,0.0533392]
["bitfinex","BTCUSD",1739359744570,0.09520994,96380.0,96361.0,0.0533392]
["bitfinex","BTCUSD",1739359746563,0.09531654,96380.0,96361.0,0.0533392]
["bitfinex","BTCUSD",1739359747131,0.09531654,96380.0,96362.0,0.0778]
["bitfinex","BTCUSD",1739359747403,0.09531654,96380.0,96363.0,0.0052414]
["bitfinex","BTCUSD",1739359747956,0.13103947,96380.0,96363.0,0.0052414]
["bitfinex","BTCUSD",1739359754249,0.09520994,96373.0,96363.0,0.0052414]
["bitfinex","BTCUSD",1739359754459,0.13103947,96380.0,96363.0,0.0052414]
["bitfinex","BTCUSD",1739359755042,0.09520994,96373.0,96363.0,0.0052414]
["bitfinex","BTCUSD",1739359756331,0.09520994,96373.0,96363.0,0.0062414]
["bitfinex","BTCUSD",1739359756529,0.09520994,96373.0,96363.0,0.0082414]
["bitfinex","BTCUSD",1739359757228,0.09520994,96373.0,96363.0,0.0062414]
["bitfinex","BTCUSD",1739359757427,0.09520994,96373.0,96363.0,0.0072414]
["bitfinex","BTCUSD",1739359758156,0.09520994,96373.0,96363.0,0.0062414]
["bitfinex","BTCUSD",1739359759597,0.09520994,96373.0,96363.0,0.0052414]
["bitfinex","BTCUSD",1739359759910,0.09520994,96373.0,96363.0,0.0062414]
["bitfinex","BTCUSD",1739359765187,0.09520994,96373.0,96363.0,0.0061614]
["bitfinex","BTCUSD",1739359767142,0.09520994,96373.0,96363.0,0.0051614]
["bitfinex","BTCUSD",1739359767354,0.09520994,96373.0,96363.0,0.0061614]
["bitfinex","BTCUSD",1739359769370,0.09520994,96373.0,96363.0,0.0051614]
["bitfinex","BTCUSD",1739359769572,0.09520994,96373.0,96363.0,0.0061614]
["bitfinex","BTCUSD",1739359770276,0.09520994,96373.0,96363.0,0.0051614]
["bitfinex","BTCUSD",1739359771112,0.09520994,96373.0,96363.0,0.0061614]
["bitfinex","BTCUSD",1739359772198,0.09520994,96373.0,96363.0,0.00638526]
["bitfinex","BTCUSD",1739359772823,0.09520994,96373.0,96364.0,0.00174743]
["bitfinex","BTCUSD",1739359773028,0.09520994,96373.0,96364.0,0.0069929]
["bitfinex","BTCUSD",1739359773827,0.09520994,96373.0,96364.0,0.0079929]
["bitfinex","BTCUSD",1739359775347,0.09520994,96373.0,96361.0,0.00934062]
["bitfinex","BTCUSD",1739359776804,0.09520994,96373.0,96361.0,0.01034062]
["bitfinex","BTCUSD",1739359779810,0.09520994,96373.0,96361.0,0.00934062]
["bitfinex","BTCUSD",1739359780599,0.09520994,96373.0,96361.0,0.01034062]
["bitfinex","BTCUSD",1739359780953,0.09520994,96373.0,96361.0,0.01134062]
["bitfinex","BTCUSD",1739359786768,0.15,96379.0,96361.0,0.01134062]
["bitfinex","BTCUSD",1739359786964,0.10250365,96378.0,96361.0,0.01134062]
["bitfinex","BTCUSD",1739359788350,0.10250365,96378.0,96361.0,0.00934062]
["bitfinex","BTCUSD",1739359789315,0.10350365,96378.0,96361.0,0.00934062]
["bitfinex","BTCUSD",1739359790462,0.01130349,96377.0,96361.0,0.00934062]
["bitfinex","BTCUSD",1739359790693,0.09520994,96371.0,96361.0,0.00934062]
["bitfinex","BTCUSD",1739359791854,0.09520994,96371.0,96361.0,0.01034062]
["bitfinex","BTCUSD",1739359793276,0.09520994,96371.0,96361.0,0.01234062]
["bitfinex","BTCUSD",1739359794107,0.10250365,96378.0,96361.0,0.01234062]
["bitfinex","BTCUSD",1739359795157,0.10250365,96378.0,96361.0,0.01034062]
["bitfinex","BTCUSD",1739359795390,0.10350365,96378.0,96361.0,0.01034062]
["bitfinex","BTCUSD",1739359796242,0.10361025,96378.0,96361.0,0.00934062]
["bitfinex","BTCUSD",1739359799244,0.10261025,96378.0,96361.0,0.00934062]
["bitfinex","BTCUSD",1739359799682,0.10361025,96378.0,96361.0,0.00934062]
["bitfinex","BTCUSD",1739359809907,0.10361025,96378.0,96361.0,1.04714062]
["bitfinex","BTCUSD",1739359812114,0.10361025,96378.0,96362.0,0.0809]
["bitfinex","BTCUSD",1739359812644,0.10461025,96378.0,96362.0,0.0809]
["bitfinex","BTCUSD",1739359813046,0.10361025,96378.0,96362.0,0.0809]
["bitfinex","BTCUSD",1739359813254,0.10261025,96378.0,96362.0,0.0809]
["bitfinex","BTCUSD",1739359813468,0.10561025,96378.0,96362.0,0.0809]
["bitfinex","BTCUSD",1739359813667,0.10761025,96378.0,96362.0,0.0809]
["bitfinex","BTCUSD",1739359813873,0.10461025,96378.0,96362.0,0.0809]
["bitfinex","BTCUSD",1739359814309,0.10761025,96378.0,96362.0,0.0809]
["bitfinex","BTCUSD",1739359814691,0.10461025,96378.0,96364.0,0.0767]
["bitfinex","BTCUSD",1739359814894,0.10961025,96378.0,96364.0,0.0767]
["bitfinex","BTCUSD",1739359815291,0.10761025,96378.0,96364.0,0.0767]
["bitfinex","BTCUSD",1739359815622,0.10861025,96378.0,96364.0,0.0767]
["bitfinex","BTCUSD",1739359816270,0.10461025,96378.0,96364.0,0.0767]
["bitfinex","BTCUSD",1739359816479,0.10461025,96378.0,96361.0,1.03662386]
["bitfinex","BTCUSD",1739359816682,0.10761025,96378.0,96361.0,1.03662386]
["bitfinex","BTCUSD",1739359817415,0.10461025,96378.0,96361.0,1.03662386]
["bitfinex","BTCUSD",1739359817839,0.10761025,96378.0,96361.0,1.03662386]
["bitfinex","BTCUSD",1739359818920,0.10561025,96378.0,96361.0,1.03662386]
["bitfinex","BTCUSD",1739359819462,0.10561025,96378.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359819747,0.10661025,96378.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359820449,0.10261025,96378.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359820829,0.10361025,96378.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359821249,0.10961025,96378.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359821605,0.02954398,96377.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359821811,0.10961025,96378.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359822438,0.10661025,96378.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359822701,0.10361025,96378.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359822877,0.003,96377.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359823383,0.10361025,96378.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359823595,0.02894398,96377.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359823799,0.10561025,96378.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359823980,0.001,96377.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359824521,0.004,96377.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359825514,0.003,96377.0,96362.0,0.1273]
["bitfinex","BTCUSD",1739359825893,0.003,96377.0,96362.0,1.1639]
["bitfinex","BTCUSD",1739359826860,0.004,96377.0,96362.0,1.1639]
["bitfinex","BTCUSD",1739359839354,0.004,96377.0,96363.0,0.1267]
["bitfinex","BTCUSD",1739359839623,0.004,96377.0,96365.0,0.0802]
["bitfinex","BTCUSD",1739359839863,0.004,96377.0,96364.0,0.0465]
["bitfinex","BTCUSD",1739359839864,0.004,96377.0,96366.0,0.0465]
["bitfinex","BTCUSD",1739359840085,0.004,96377.0,96368.0,0.0465]
["bitfinex","BTCUSD",1739359840330,0.001,96377.0,96368.0,0.0017]
["bitfinex","BTCUSD",1739359841670,0.004,96377.0,96368.0,0.0017]
["bitfinex","BTCUSD",1739359842048,0.003,96377.0,96368.0,0.0017]
["bitfinex","BTCUSD",1739359842261,0.0001066,96378.0,96368.0,0.0017]
["bitfinex","BTCUSD",1739359842427,0.001,96377.0,96368.0,0.0017]
["bitfinex","BTCUSD",1739359842644,0.0021066,96377.0,96368.0,0.0017]
["bitfinex","BTCUSD",1739359843011,0.0031066,96377.0,96368.0,0.0017]
["bitfinex","BTCUSD",1739359843428,0.0031066,96377.0,96369.0,0.0821]
["bitfinex","BTCUSD",1739359844557,0.0021066,96377.0,96369.0,0.0821]
["bitfinex","BTCUSD",1739359844758,0.0031066,96377.0,96369.0,0.0821]
["bitfinex","BTCUSD",1739359845137,0.0011066,96377.0,96369.0,0.0821]
["bitfinex","BTCUSD",1739359845342,0.0001066,96377.0,96362.0,0.9954]
["bitfinex","BTCUSD",1739359845570,0.0011066,96377.0,96362.0,0.9954]
["bitfinex","BTCUSD",1739359845886,0.0021066,96377.0,96362.0,0.9954]
["bitfinex","BTCUSD",1739359846094,0.0011066,96377.0,96362.0,0.9954]
["bitfinex","BTCUSD",1739359846861,0.0021066,96377.0,96362.0,0.9954]
["bitfinex","BTCUSD",1739359848032,0.0011066,96377.0,96362.0,0.9954]
["bitfinex","BTCUSD",1739359848248,0.0001066,96377.0,96362.0,0.9974]
["bitfinex","BTCUSD",1739359848382,0.0001066,96377.0,96363.0,0.046]
["bitfinex","BTCUSD",1739359849612,0.0001066,96377.0,96363.0,0.049]
["bitfinex","BTCUSD",1739359852936,0.0818,96376.0,96363.0,0.003]
["bitfinex","BTCUSD",1739359853528,0.0751,96373.0,96363.0,0.003]
["bitfinex","BTCUSD",1739359853749,0.0772,96370.0,96363.0,0.003]
["bitfinex","BTCUSD",1739359853966,0.1223,96367.0,96363.0,0.003]
["bitfinex","BTCUSD",1739359854177,0.10250365,96366.0,96363.0,0.003]
["bitfinex","BTCUSD",1739359854381,0.0772,96365.0,96362.0,0.9954]
["bitfinex","BTCUSD",1739359854600,0.25122402,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1739359855213,0.25122402,96364.0,96362.0,0.99562386]
["bitfinex","BTCUSD",1739359855387,0.003,96366.0,96362.0,0.87062386]
["bitfinex","BTCUSD",1739359855587,0.10550365,96366.0,96362.0,0.87062386]
["bitfinex","BTCUSD",1739359855795,0.001,96364.0,96362.0,0.87062386]
["bitfinex","BTCUSD",1739359856236,0.004,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1739359856374,0.005,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1739359857424,0.005,96364.0,96362.0,0.87062386]
["bitfinex","BTCUSD",1739359857425,0.002,96364.0,96362.0,0.87062386]
["bitfinex","BTCUSD",1739359857681,0.10250365,96366.0,96362.0,0.87062386]
["bitfinex","BTCUSD",1739359857857,0.003,96364.0,96362.0,0.87062386]
["bitfinex","BTCUSD",1739359858203,0.10250365,96366.0,96362.0,0.87062386]
["bitfinex","BTCUSD",1739359858460,0.0815,96365.0,96362.0,0.87062386]
["bitfinex","BTCUSD",1739359858667,0.003,96364.0,96362.0,0.87162386]
["bitfinex","BTCUSD",1739359859076,0.3284,96364.0,96362.0,0.87062386]
["bitfinex","BTCUSD",1739359860253,0.3284,96364.0,96362.0,0.74562386]
["bitfinex","BTCUSD",1739359861004,0.3314,96364.0,96362.0,0.74662386]
["bitfinex","BTCUSD",1739359861513,0.3284,96364.0,96362.0,0.74562386]
["bitfinex","BTCUSD",1739359861745,0.3314,96364.0,96362.0,0.74562386]
["bitfinex","BTCUSD",1739359862156,0.3284,96364.0,96362.0,0.74562386]
["bitfinex","BTCUSD",1739359862584,0.3314,96364.0,96362.0,0.74662386]
["bitfinex","BTCUSD",1739359863790,0.3284,96364.0,96362.0,0.74562386]
["bitfinex","BTCUSD",1739359864117,0.3314,96364.0,96362.0,0.74562386]
["bitfinex","BTCUSD",1739359864500,0.3284,96364.0,96362.0,0.74562386]
["bitfinex","BTCUSD",1739359864921,0.001,96364.0,96362.0,0.74562386]
["bitfinex","BTCUSD",1739359865340,0.001,96364.0,96362.0,0.62062386]
["bitfinex","BTCUSD",1739359866856,0.0011066,96364.0,96362.0,0.62062386]
["bitfinex","BTCUSD",1739359870355,0.0011066,96364.0,96362.0,0.49562386]
["bitfinex","BTCUSD",1739359876536,0.0011066,96364.0,96362.0,0.37062386]
["bitfinex","BTCUSD",1739359880343,0.0001066,96364.0,96362.0,0.24662386]
["bitfinex","BTCUSD",1739359885423,0.0001066,96364.0,96362.0,0.12162386]
["bitfinex","BTCUSD",1739359890358,0.0001066,96364.0,96356.0,0.04259523]
["bitfinex","BTCUSD",1739359891166,0.0001066,96364.0,96362.0,0.0001066]
["bitfinex","BTCUSD",1739359891548,0.0031066,96364.0,96362.0,0.0001066]
["bitfinex","BTCUSD",1739359891930,0.0001066,96364.0,96362.0,0.0001066]
["bitfinex","BTCUSD",1739359892810,0.0031066,96364.0,96362.0,0.0001066]
["bitfinex","BTCUSD",1739359893017,0.0031066,96364.0,96362.0,0.0011066]
["bitfinex","BTCUSD",1739359894488,0.0001066,96364.0,96362.0,0.0011066]
["bitfinex","BTCUSD",1739359894698,0.0001066,96364.0,96362.0,0.0001066]
["bitfinex","BTCUSD",1739359894921,0.0031066,96364.0,96362.0,0.0001066]
["bitfinex","BTCUSD",1739359895340,0.0001066,96364.0,96345.0,0.08159365]
["bitfinex","BTCUSD",1739359895704,0.0001066,96364.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1739359898283,0.0001066,96364.0,96347.0,0.0495]
["bitfinex","BTCUSD",1739359898485,0.0001066,96364.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739359902068,0.0031066,96364.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739359902713,0.0001066,96364.0,96348.0,0.10261025]
["bitfinex","BTCUSD",1739359904041,0.15,96379.0,96348.0,0.10261025]
["bitfinex","BTCUSD",1739359904622,0.003,96364.0,96348.0,0.10261025]
["bitfinex","BTCUSD",1739359905707,0.15,96382.0,96348.0,0.10261025]
["bitfinex","BTCUSD",1739359905930,0.004,96379.0,96348.0,0.10361025]
["bitfinex","BTCUSD",1739359906640,0.10250365,96378.0,96348.0,0.0011066]
["bitfinex","BTCUSD",1739359907090,0.0763,96377.0,96348.0,0.0021066]
["bitfinex","BTCUSD",1739359907354,0.10832342,96382.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739359907598,0.003,96364.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739359908102,0.10250365,96381.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739359908595,0.004,96377.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739359908839,0.04030819,96376.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739359909287,0.003,96364.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739359910455,0.078,96365.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739359910712,0.078,96365.0,96349.0,0.10350365]
["bitfinex","BTCUSD",1739359911422,0.078,96365.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739359913785,0.078,96365.0,96348.0,0.0001066]
["bitfinex","BTCUSD",1739359913985,0.081,96375.0,96349.0,0.0782]
["bitfinex","BTCUSD",1739359914214,0.02124977,96374.0,96349.0,0.0783066]
["bitfinex","BTCUSD",1739359916654,0.02124977,96374.0,96349.0,0.0793066]
["bitfinex","BTCUSD",1739359918376,0.26076426,96374.0,96349.0,0.0793066]
["bitfinex","BTCUSD",1739359921356,0.26076426,96374.0,96350.0,0.0454]
["bitfinex","BTCUSD",1739359923172,0.26076426,96374.0,96350.0,0.0464]
["bitfinex","BTCUSD",1739359924629,0.26076426,96374.0,96350.0,0.0454]
["bitfinex","BTCUSD",1739359925444,0.23951449,96374.0,96350.0,0.0454]
["bitfinex","BTCUSD",1739359936330,0.23951449,96374.0,96351.0,0.0474]
["bitfinex","BTCUSD",1739359936535,0.23951449,96374.0,96353.0,0.0474]
["bitfinex","BTCUSD",1739359954620,0.23951449,96374.0,96355.0,0.0452]
["bitfinex","BTCUSD",1739359955431,0.23951449,96374.0,96351.0,0.0776]
["bitfinex","BTCUSD",1739359955995,0.23951449,96374.0,96353.0,0.0761]
["bitfinex","BTCUSD",1739359956195,0.23951449,96374.0,96355.0,0.0761]
["bitfinex","BTCUSD",1739359956395,0.23951449,96374.0,96357.0,0.0761]
["bitfinex","BTCUSD",1739359958399,0.23951449,96374.0,96358.0,0.045]
["bitfinex","BTCUSD",1739359958720,0.23951449,96374.0,96359.0,0.0801]
["bitfinex","BTCUSD",1739359959307,0.23951449,96374.0,96360.0,0.045]
["bitfinex","BTCUSD",1739359959610,0.23951449,96374.0,96362.0,0.045]
["bitfinex","BTCUSD",1739359959993,0.00022387,96382.0,96362.0,0.045]
["bitfinex","BTCUSD",1739359960386,0.00022387,96382.0,96361.0,0.0001]
["bitfinex","BTCUSD",1739359963327,0.00022387,96382.0,96361.0,0.0011]
["bitfinex","BTCUSD",1739359963534,0.00022387,96382.0,96362.0,0.0471]
["bitfinex","BTCUSD",1739359964575,0.18960589,96387.0,96362.0,0.0471]
["bitfinex","BTCUSD",1739359964751,0.10250365,96386.0,96362.0,0.0481]
["bitfinex","BTCUSD",1739359965422,0.10250365,96386.0,96353.0,0.0001066]
["bitfinex","BTCUSD",1739359965761,0.10250365,96386.0,96353.0,0.10261025]
["bitfinex","BTCUSD",1739359965964,0.10250365,96386.0,96362.0,0.001]
["bitfinex","BTCUSD",1739359966368,0.10250365,96386.0,96362.0,0.002]
["bitfinex","BTCUSD",1739359966848,0.10250365,96386.0,96362.0,0.001]
["bitfinex","BTCUSD",1739359967066,0.10250365,96386.0,96362.0,0.002]
["bitfinex","BTCUSD",1739359967269,0.10250365,96386.0,96362.0,0.001]
["bitfinex","BTCUSD",1739359969447,0.12727348,96386.0,96362.0,0.001]
["bitfinex","BTCUSD",1739359970370,0.12727348,96386.0,96359.0,0.0482]
["bitfinex","BTCUSD",1739359970371,0.12727348,96386.0,96359.0,0.005]
["bitfinex","BTCUSD",1739359970586,0.1217,96385.0,96353.0,0.0011066]
["bitfinex","BTCUSD",1739359970790,0.1217,96383.0,96353.0,0.0011066]
["bitfinex","BTCUSD",1739359970999,0.10250365,96382.0,96353.0,0.0011066]
["bitfinex","BTCUSD",1739359971201,0.1217,96380.0,96353.0,0.0011066]
["bitfinex","BTCUSD",1739359971406,0.1217,96378.0,96353.0,0.0001066]
["bitfinex","BTCUSD",1739359971612,0.10250365,96377.0,96353.0,0.0001066]
["bitfinex","BTCUSD",1739359971761,0.0465,96375.0,96359.0,0.001]
["bitfinex","BTCUSD",1739359972000,0.0752,96373.0,96359.0,0.001]
["bitfinex","BTCUSD",1739359972197,0.0752,96367.0,96359.0,0.001]
["bitfinex","BTCUSD",1739359972429,0.0752,96367.0,96359.0,0.002]
["bitfinex","BTCUSD",1739359972430,0.0752,96366.0,96359.0,0.002]
["bitfinex","BTCUSD",1739359972977,0.0752,96366.0,96359.0,0.001]
["bitfinex","BTCUSD",1739359973791,0.0752,96366.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359974174,0.0772,96366.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359974432,0.0782,96366.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359975001,0.0802,96366.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359975195,0.02254393,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359976483,0.02354393,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359976818,0.02254393,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359977230,0.02354393,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359977425,0.02454393,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359977852,0.02554393,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359978594,0.02454393,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359978949,0.02449833,96364.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359979171,0.003,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359979755,0.002,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359979967,0.0752,96366.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359980160,0.001,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359980864,0.002,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359981012,0.0752,96366.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359981338,0.001,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359981751,0.02214393,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359981892,0.02314393,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359982636,0.02214393,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359983097,0.02614393,96365.0,96356.0,0.00022386]
["bitfinex","BTCUSD",1739359983306,0.004,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359983513,0.007,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359983955,0.0210179,96360.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359985071,0.02715043,96375.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359985267,0.15,96373.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359985458,0.10250365,96372.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359985671,0.003,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359985852,0.00322387,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359986049,0.00022387,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359986940,0.00122387,96365.0,96350.0,0.00106227]
["bitfinex","BTCUSD",1739359987155,0.02048844,96364.0,96350.0,0.00106227]
["bitfinex","BTCUSD",1739359988457,0.02048844,96364.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359989843,0.02148844,96364.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359990246,0.001,96364.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359990808,0.04158909,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359991010,0.00022387,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359992034,0.00122387,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359992708,0.004,96364.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359992919,0.00122387,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359993212,0.00222387,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359993642,0.00122387,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359993847,0.001,96364.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359994197,0.00022387,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359994376,0.00122387,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359996054,0.001,96364.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359996831,0.00022387,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359997012,0.001,96365.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359997416,0.0768,96370.0,96350.0,6.227e-05]
["bitfinex","BTCUSD",1739359997665,0.001,96364.0,96340.0,0.04697547]
["bitfinex","BTCUSD",1739359999080,0.10250365,96369.0,96340.0,0.04697547]
["bitfinex","BTCUSD",1739359999276,0.001,96365.0,96340.0,0.04697547]
["bitfinex","BTCUSD",1739359999938,0.001,96364.0,96340.0,0.04697547]
["bitfinex","BTCUSD",1739360000767,0.001,96365.0,96340.0,0.04697547]
["bitfinex","BTCUSD",1739360002175,0.001,96364.0,96340.0,0.04697547]
["bitfinex","BTCUSD",1739360002377,0.10250365,96369.0,96340.0,0.04697547]
["bitfinex","BTCUSD",1739360002808,0.002,96365.0,96340.0,0.04697547]
["bitfinex","BTCUSD",1739360003160,0.001,96365.0,96340.0,0.04697547]
["bitfinex","BTCUSD",1739360003376,0.001,96365.0,96342.0,0.0823]
["bitfinex","BTCUSD",1739360003778,0.003,96365.0,96342.0,0.0823]
["bitfinex","BTCUSD",1739360005062,0.004,96365.0,96342.0,0.0823]
["bitfinex","BTCUSD",1739360005273,0.004,96365.0,96340.0,0.04697547]
["bitfinex","BTCUSD",1739360005477,0.003,96365.0,96340.0,0.04697547]
["bitfinex","BTCUSD",1739360005861,0.04222677,96371.0,96340.0,0.04697547]
["bitfinex","BTCUSD",1739360006070,0.0209262,96374.0,96340.0,0.04697547]
["bitfinex","BTCUSD",1739360006071,0.001,96365.0,96340.0,0.04697547]
["bitfinex","BTCUSD",1739360006335,0.004,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360006467,0.005,96365.0,96341.0,0.10354153]
["bitfinex","BTCUSD",1739360006870,0.004,96365.0,96341.0,0.10354153]
["bitfinex","BTCUSD",1739360007314,0.006,96365.0,96341.0,0.10354153]
["bitfinex","BTCUSD",1739360007522,0.006,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360007898,0.007,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360008441,0.003,96365.0,96342.0,0.0803]
["bitfinex","BTCUSD",1739360008796,0.004,96365.0,96342.0,0.0803]
["bitfinex","BTCUSD",1739360009176,0.04611168,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360009380,0.003,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360009655,0.001,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360009972,0.002,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360010171,0.001,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360010677,0.002,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360010897,0.001,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360012042,0.002,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360015354,0.001,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360015723,0.002,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360015934,0.001,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360016144,0.002,96365.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739360020138,0.002,96365.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360020566,0.00222387,96365.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360020791,0.00222387,96365.0,96342.0,0.00972461]
["bitfinex","BTCUSD",1739360021001,0.0773,96364.0,96342.0,0.00972461]
["bitfinex","BTCUSD",1739360022339,0.0783,96364.0,96342.0,0.00972461]
["bitfinex","BTCUSD",1739360022542,0.0783,96364.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360023599,0.0773,96364.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360024432,0.0783,96364.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360025713,0.0463,96363.0,96342.0,0.00972479]
["bitfinex","BTCUSD",1739360026730,0.0809,96362.0,96342.0,0.00972479]
["bitfinex","BTCUSD",1739360027428,0.0809,96362.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360028846,0.0809,96362.0,96342.0,0.001]
["bitfinex","BTCUSD",1739360029248,0.0819,96362.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360029453,0.0809,96362.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360029972,0.0819,96362.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360030162,0.0809,96362.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360030369,0.0819,96362.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360030599,0.02018473,96416.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360030775,0.10250365,96381.0,96342.0,0.00972542]
["bitfinex","BTCUSD",1739360031123,0.001,96362.0,96342.0,0.00972542]
["bitfinex","BTCUSD",1739360032599,0.001,96362.0,96343.0,0.00972542]
["bitfinex","BTCUSD",1739360033080,0.02082169,96378.0,96343.0,0.00972542]
["bitfinex","BTCUSD",1739360033276,0.10250365,96377.0,96343.0,0.00972542]
["bitfinex","BTCUSD",1739360033487,0.0811,96376.0,96343.0,0.00972542]
["bitfinex","BTCUSD",1739360033661,0.0465,96373.0,96343.0,0.00972542]
["bitfinex","BTCUSD",1739360033874,0.0784,96361.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360035148,0.0784,96361.0,96342.0,0.00972522]
["bitfinex","BTCUSD",1739360035658,0.0784,96361.0,96343.0,0.001]
["bitfinex","BTCUSD",1739360036030,0.0784,96361.0,96342.0,0.00972522]
["bitfinex","BTCUSD",1739360036871,0.0784,96361.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360039488,0.12137021,96361.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360040108,0.12137021,96361.0,96342.0,0.00972519]
["bitfinex","BTCUSD",1739360041711,0.12137021,96361.0,96341.0,0.10261025]
["bitfinex","BTCUSD",1739360044982,0.12137021,96361.0,96342.0,0.00972524]
["bitfinex","BTCUSD",1739360045184,0.04297021,96361.0,96343.0,0.12433785]
["bitfinex","BTCUSD",1739360045417,0.04297021,96361.0,96343.0,0.0482]
["bitfinex","BTCUSD",1739360045661,0.0001066,96364.0,96343.0,0.0482]
["bitfinex","BTCUSD",1739360046331,0.04128638,96364.0,96343.0,0.0482]
["bitfinex","BTCUSD",1739360046506,0.0001066,96364.0,96343.0,0.0482]
["bitfinex","BTCUSD",1739360046899,0.0001066,96364.0,96343.0,0.04923785]
["bitfinex","BTCUSD",1739360047623,0.0011066,96364.0,96343.0,0.04923785]
["bitfinex","BTCUSD",1739360047791,0.0011066,96364.0,96344.0,0.00972496]
["bitfinex","BTCUSD",1739360048147,0.0031066,96364.0,96344.0,0.00972496]
["bitfinex","BTCUSD",1739360048658,0.0011066,96364.0,96344.0,0.00972496]
["bitfinex","BTCUSD",1739360049011,0.0031066,96364.0,96343.0,0.0482]
["bitfinex","BTCUSD",1739360049223,0.0021066,96364.0,96343.0,0.04923785]
["bitfinex","BTCUSD",1739360049418,0.0031066,96364.0,96343.0,0.04923785]
["bitfinex","BTCUSD",1739360049825,0.0011066,96364.0,96343.0,0.0482]
["bitfinex","BTCUSD",1739360050125,0.0021066,96364.0,96343.0,0.0482]
["bitfinex","BTCUSD",1739360050332,0.0021066,96364.0,96341.0,0.00114445]
["bitfinex","BTCUSD",1739360051115,0.0492,96363.0,96341.0,0.00114445]
["bitfinex","BTCUSD",1739360051900,0.0805,96362.0,96341.0,0.00114445]
["bitfinex","BTCUSD",1739360052062,0.0805,96362.0,96341.0,0.0001066]
["bitfinex","BTCUSD",1739360052265,0.0805,96362.0,96342.0,0.0097243]
["bitfinex","BTCUSD",1739360053211,0.0815,96362.0,96342.0,0.0097243]
["bitfinex","BTCUSD",1739360053685,0.0805,96362.0,96342.0,0.0097243]
["bitfinex","BTCUSD",1739360053952,0.0815,96362.0,96342.0,0.01076215]
["bitfinex","BTCUSD",1739360054157,0.0815,96362.0,96342.0,0.0097243]
["bitfinex","BTCUSD",1739360056484,0.0815,96362.0,96344.0,0.0097243]
["bitfinex","BTCUSD",1739360057273,0.0805,96362.0,96344.0,0.0097243]
["bitfinex","BTCUSD",1739360057507,0.0815,96362.0,96341.0,0.0001066]
["bitfinex","BTCUSD",1739360058262,0.0815,96362.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739360058706,0.0805,96362.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739360059100,0.0815,96362.0,96343.0,0.00972393]
["bitfinex","BTCUSD",1739360059714,0.0825,96362.0,96343.0,0.00972393]
["bitfinex","BTCUSD",1739360060008,0.0805,96362.0,96343.0,0.00972393]
["bitfinex","BTCUSD",1739360060426,0.0815,96362.0,96343.0,0.00972393]
["bitfinex","BTCUSD",1739360060950,0.0815,96362.0,96344.0,0.00972393]
["bitfinex","BTCUSD",1739360062084,0.0805,96362.0,96344.0,0.00972393]
["bitfinex","BTCUSD",1739360062463,0.0815,96362.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739360063724,0.0805,96362.0,96343.0,0.00972341]
["bitfinex","BTCUSD",1739360064122,0.0815,96362.0,96343.0,0.00972341]
["bitfinex","BTCUSD",1739360065281,0.0805,96362.0,96343.0,0.00972341]
["bitfinex","BTCUSD",1739360065484,0.0805,96362.0,96344.0,0.00972341]
["bitfinex","BTCUSD",1739360065688,0.0815,96362.0,96344.0,0.00972341]
["bitfinex","BTCUSD",1739360065907,0.03103212,96372.0,96344.0,0.00972341]
["bitfinex","BTCUSD",1739360066112,0.07316929,96372.0,96344.0,0.00972341]
["bitfinex","BTCUSD",1739360066316,0.03103212,96372.0,96344.0,0.00972341]
["bitfinex","BTCUSD",1739360066701,0.001,96362.0,96345.0,0.00532122]
["bitfinex","BTCUSD",1739360068545,0.3284,96371.0,96345.0,0.00532122]
["bitfinex","BTCUSD",1739360068721,0.10250365,96370.0,96345.0,0.00532122]
["bitfinex","BTCUSD",1739360068921,0.1211,96361.0,96342.0,0.00126149]
["bitfinex","BTCUSD",1739360069131,0.1211,96361.0,96342.0,0.00022365]
["bitfinex","BTCUSD",1739360069884,0.1211,96361.0,96343.0,0.00972435]
["bitfinex","BTCUSD",1739360070979,0.1211,96361.0,96343.0,0.01076219]
["bitfinex","BTCUSD",1739360071517,0.1211,96361.0,96343.0,0.00103784]
["bitfinex","BTCUSD",1739360072948,0.16396768,96361.0,96343.0,0.00103784]
["bitfinex","BTCUSD",1739360073369,0.16396768,96361.0,96344.0,0.00971453]
["bitfinex","BTCUSD",1739360075013,0.16396768,96361.0,96345.0,0.00971453]
["bitfinex","BTCUSD",1739360076218,0.16396768,96361.0,96345.0,0.01071453]
["bitfinex","BTCUSD",1739360076761,0.16396768,96361.0,96345.0,0.001]
["bitfinex","BTCUSD",1739360084348,0.16396768,96361.0,96343.0,0.00022365]
["bitfinex","BTCUSD",1739360085192,0.16396768,96361.0,96344.0,0.00971264]
["bitfinex","BTCUSD",1739360086386,0.16396768,96361.0,96343.0,0.00022365]
["bitfinex","BTCUSD",1739360095734,0.16396768,96361.0,96344.0,0.10354148]
["bitfinex","BTCUSD",1739360096153,0.16396768,96361.0,96345.0,0.00141767]
["bitfinex","BTCUSD",1739360096597,0.16396768,96361.0,96345.0,0.00245547]
["bitfinex","BTCUSD",1739360097991,0.16396768,96361.0,96345.0,0.00141767]
["bitfinex","BTCUSD",1739360102686,0.16396768,96361.0,96345.0,0.00102651]
["bitfinex","BTCUSD",1739360103372,0.16396768,96361.0,96345.0,0.00202651]
["bitfinex","BTCUSD",1739360105162,0.16396768,96361.0,96345.0,0.00170407]
["bitfinex","BTCUSD",1739360106818,0.16396768,96361.0,96345.0,0.00070407]
["bitfinex","BTCUSD",1739360107226,0.16396768,96361.0,96345.0,0.00170407]
["bitfinex","BTCUSD",1739360108205,0.16396768,96361.0,96345.0,0.00270407]
["bitfinex","BTCUSD",1739360108433,0.16396768,96361.0,96345.0,0.00170407]
["bitfinex","BTCUSD",1739360108639,0.16396768,96361.0,96346.0,0.00602923]
["bitfinex","BTCUSD",1739360109045,0.16396768,96361.0,96347.0,0.0007024]
["bitfinex","BTCUSD",1739360110542,0.16396768,96361.0,96347.0,0.0017024]
["bitfinex","BTCUSD",1739360110746,0.16396768,96361.0,96347.0,0.0047024]
["bitfinex","BTCUSD",1739360112286,0.16396768,96361.0,96348.0,0.00602492]
["bitfinex","BTCUSD",1739360120282,0.16396768,96361.0,96343.0,0.00022365]
["bitfinex","BTCUSD",1739360123603,0.16396768,96361.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739360126421,0.16396768,96361.0,96348.0,0.00122365]
["bitfinex","BTCUSD",1739360128821,0.16396768,96361.0,96348.0,0.00322365]
["bitfinex","BTCUSD",1739360133591,0.1211,96361.0,96348.0,0.00322365]
["bitfinex","BTCUSD",1739360135542,0.1211,96361.0,96348.0,0.00122365]
["bitfinex","BTCUSD",1739360135767,0.1211,96361.0,96348.0,0.00422365]
["bitfinex","BTCUSD",1739360136044,0.1211,96361.0,96348.0,0.00522365]
["bitfinex","BTCUSD",1739360136661,0.3284,96371.0,96348.0,0.00522365]
["bitfinex","BTCUSD",1739360136878,0.10250365,96370.0,96348.0,0.00522365]
["bitfinex","BTCUSD",1739360137484,0.0001066,96361.0,96348.0,0.00122365]
["bitfinex","BTCUSD",1739360137711,0.0001066,96361.0,96349.0,0.00951011]
["bitfinex","BTCUSD",1739360139041,0.0001066,96361.0,96349.0,0.01051011]
["bitfinex","BTCUSD",1739360139586,0.0001066,96361.0,96349.0,0.01451011]
["bitfinex","BTCUSD",1739360140151,0.0001066,96361.0,96349.0,0.005]
["bitfinex","BTCUSD",1739360145601,0.04142967,96361.0,96349.0,0.005]
["bitfinex","BTCUSD",1739360160533,0.04142967,96361.0,96349.0,0.00522365]
["bitfinex","BTCUSD",1739360182859,0.1275,96360.0,96349.0,0.00522365]
["bitfinex","BTCUSD",1739360183063,0.0781,96359.0,96349.0,0.00522365]
["bitfinex","BTCUSD",1739360183494,0.10250365,96358.0,96349.0,0.00522365]
["bitfinex","BTCUSD",1739360183696,0.0755,96357.0,96349.0,0.00522365]
["bitfinex","BTCUSD",1739360183869,0.17800365,96356.0,96349.0,0.00522365]
["bitfinex","BTCUSD",1739360184114,0.10616622,96355.0,96349.0,0.00522365]
["bitfinex","BTCUSD",1739360184325,0.10250365,96354.0,96349.0,0.00022365]
["bitfinex","BTCUSD",1739360184684,0.10250365,96354.0,96349.0,0.00122365]
["bitfinex","BTCUSD",1739360185349,0.0827,96353.0,96326.0,0.00775894]
["bitfinex","BTCUSD",1739360185687,0.18520365,96353.0,96327.0,0.00953954]
["bitfinex","BTCUSD",1739360187027,0.18920365,96353.0,96327.0,0.00953954]
["bitfinex","BTCUSD",1739360187559,0.18920365,96353.0,96325.0,0.0829441]
["bitfinex","BTCUSD",1739360187759,0.19120365,96353.0,96326.0,0.00955327]
["bitfinex","BTCUSD",1739360188728,0.18920365,96353.0,96326.0,0.00955327]
["bitfinex","BTCUSD",1739360188942,0.0483,96351.0,96326.0,0.00955327]
["bitfinex","BTCUSD",1739360189154,0.0779,96350.0,96326.0,0.00418152]
["bitfinex","BTCUSD",1739360189356,0.0779,96350.0,96316.0,0.079]
["bitfinex","BTCUSD",1739360189566,0.0779,96350.0,96323.0,0.1525273]
["bitfinex","BTCUSD",1739360189889,0.0779,96350.0,96324.0,0.00955574]
["bitfinex","BTCUSD",1739360190907,0.0789,96350.0,96324.0,0.00955574]
["bitfinex","BTCUSD",1739360191107,0.01700547,96361.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739360191329,0.003,96351.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739360191525,0.001,96350.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739360192308,0.003,96351.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739360192722,0.001,96350.0,96326.0,0.00537175]
["bitfinex","BTCUSD",1739360192925,0.001,96350.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739360192926,0.003,96350.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739360193472,0.001,96350.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739360194211,0.0752,96349.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739360195563,0.0762,96349.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739360196362,0.0762,96349.0,96328.0,0.00536744]
["bitfinex","BTCUSD",1739360196513,0.0762,96349.0,96328.0,0.10787109]
["bitfinex","BTCUSD",1739360196741,0.0782,96349.0,96328.0,0.10787109]
["bitfinex","BTCUSD",1739360197301,0.0752,96349.0,96328.0,0.10787109]
["bitfinex","BTCUSD",1739360197501,0.0762,96349.0,96328.0,0.10787109]
["bitfinex","BTCUSD",1739360197727,0.0782,96349.0,96328.0,0.10787109]
["bitfinex","BTCUSD",1739360197945,0.003,96349.0,96328.0,0.10787109]
["bitfinex","BTCUSD",1739360198496,0.003,96349.0,96329.0,0.00418326]
["bitfinex","BTCUSD",1739360199311,0.001,96349.0,96329.0,0.00418326]
["bitfinex","BTCUSD",1739360199935,0.001,96349.0,96330.0,0.00536313]
["bitfinex","BTCUSD",1739360200325,0.002,96349.0,96330.0,0.00536313]
["bitfinex","BTCUSD",1739360200703,0.001,96349.0,96330.0,0.00536313]
["bitfinex","BTCUSD",1739360201109,0.002,96349.0,96330.0,0.00536313]
["bitfinex","BTCUSD",1739360202212,0.004,96349.0,96330.0,0.00536313]
["bitfinex","BTCUSD",1739360202650,0.002,96349.0,96330.0,0.00536313]
["bitfinex","BTCUSD",1739360202945,0.004,96349.0,96330.0,0.00536313]
["bitfinex","BTCUSD",1739360203321,0.002,96349.0,96330.0,0.00536313]
["bitfinex","BTCUSD",1739360203525,0.003,96349.0,96330.0,0.00536313]
["bitfinex","BTCUSD",1739360213144,0.003,96349.0,96330.0,0.00379308]
["bitfinex","BTCUSD",1739360213539,0.003,96349.0,96331.0,0.01106762]
["bitfinex","BTCUSD",1739360214353,0.002,96349.0,96331.0,0.01106762]
["bitfinex","BTCUSD",1739360214672,0.003,96349.0,96331.0,0.01106762]
["bitfinex","BTCUSD",1739360214884,0.001,96349.0,96331.0,0.01106762]
["bitfinex","BTCUSD",1739360215237,0.003,96349.0,96331.0,0.01106762]
["bitfinex","BTCUSD",1739360215848,0.001,96349.0,96331.0,0.01106762]
["bitfinex","BTCUSD",1739360216367,0.003,96349.0,96331.0,0.01106762]
["bitfinex","BTCUSD",1739360216573,0.002,96349.0,96331.0,0.01106762]
["bitfinex","BTCUSD",1739360216848,0.003,96349.0,96332.0,0.00379093]
["bitfinex","BTCUSD",1739360217394,0.003,96349.0,96332.0,0.00576587]
["bitfinex","BTCUSD",1739360218054,0.04263982,96350.0,96332.0,0.00576587]
["bitfinex","BTCUSD",1739360218256,0.002,96349.0,96332.0,0.00576587]
["bitfinex","BTCUSD",1739360218535,0.003,96349.0,96332.0,0.00576587]
["bitfinex","BTCUSD",1739360218939,0.001,96349.0,96332.0,0.00576587]
["bitfinex","BTCUSD",1739360219940,0.003,96349.0,96332.0,0.00576587]
["bitfinex","BTCUSD",1739360221439,0.3284,96359.0,96332.0,0.00576587]
["bitfinex","BTCUSD",1739360221648,0.10250365,96358.0,96332.0,0.00576587]
["bitfinex","BTCUSD",1739360221848,0.10250365,96358.0,96333.0,0.0774]
["bitfinex","BTCUSD",1739360222312,0.10250365,96358.0,96334.0,0.00669869]
["bitfinex","BTCUSD",1739360223112,0.10550365,96358.0,96334.0,0.00669869]
["bitfinex","BTCUSD",1739360223320,0.10250365,96358.0,96334.0,0.00669869]
["bitfinex","BTCUSD",1739360223763,0.003,96358.0,96335.0,0.0499]
["bitfinex","BTCUSD",1739360223969,0.003,96358.0,96336.0,0.0795]
["bitfinex","BTCUSD",1739360224756,0.007,96358.0,96336.0,0.0795]
["bitfinex","BTCUSD",1739360225200,0.003,96358.0,96336.0,0.0795]
["bitfinex","BTCUSD",1739360225810,0.002,96358.0,96337.0,0.00669223]
["bitfinex","BTCUSD",1739360226030,0.004,96358.0,96338.0,0.01119888]
["bitfinex","BTCUSD",1739360226235,0.007,96358.0,96337.0,0.00669223]
["bitfinex","BTCUSD",1739360226415,0.007,96358.0,96340.0,0.0797]
["bitfinex","BTCUSD",1739360226814,0.01,96358.0,96340.0,0.0797]
["bitfinex","BTCUSD",1739360227590,0.006,96358.0,96340.0,0.0797]
["bitfinex","BTCUSD",1739360227792,0.04285497,96360.0,96340.0,0.0797]
["bitfinex","BTCUSD",1739360227931,0.004,96358.0,96340.0,0.0797]
["bitfinex","BTCUSD",1739360228363,0.00022387,96361.0,96340.0,0.0797]
["bitfinex","BTCUSD",1739360228565,0.00022387,96361.0,96341.0,0.00589224]
["bitfinex","BTCUSD",1739360228764,0.004,96358.0,96341.0,0.00589224]
["bitfinex","BTCUSD",1739360229343,0.04311114,96361.0,96342.0,0.00668145]
["bitfinex","BTCUSD",1739360230239,0.003,96358.0,96342.0,0.00668145]
["bitfinex","BTCUSD",1739360230443,0.006,96358.0,96335.0,0.01717369]
["bitfinex","BTCUSD",1739360230658,0.04311114,96361.0,96343.0,0.01466808]
["bitfinex","BTCUSD",1739360230836,0.04711114,96361.0,96340.0,0.001]
["bitfinex","BTCUSD",1739360231036,0.05111114,96361.0,96344.0,0.01466602]
["bitfinex","BTCUSD",1739360231243,0.04311114,96361.0,96344.0,0.01466602]
["bitfinex","BTCUSD",1739360231582,0.007,96358.0,96335.0,0.01717369]
["bitfinex","BTCUSD",1739360232010,0.003,96358.0,96336.0,0.01468245]
["bitfinex","BTCUSD",1739360232205,0.003,96358.0,96344.0,0.001]
["bitfinex","BTCUSD",1739360232608,0.04711114,96361.0,96344.0,0.001]
["bitfinex","BTCUSD",1739360233091,0.05803356,96369.0,96344.0,0.001]
["bitfinex","BTCUSD",1739360233306,0.004,96361.0,96344.0,0.001]
["bitfinex","BTCUSD",1739360233680,0.00022387,96359.0,96340.0,0.0758]
["bitfinex","BTCUSD",1739360233899,0.00022387,96359.0,96345.0,0.01466398]
["bitfinex","BTCUSD",1739360234105,0.004,96358.0,96340.0,0.0758]
["bitfinex","BTCUSD",1739360234244,0.004,96358.0,96346.0,0.01466192]
["bitfinex","BTCUSD",1739360234443,0.00022387,96359.0,96340.0,0.0758]
["bitfinex","BTCUSD",1739360234644,0.04202765,96359.0,96340.0,0.0758]
["bitfinex","BTCUSD",1739360234839,0.04602765,96359.0,96341.0,0.01467219]
["bitfinex","BTCUSD",1739360236508,0.04602765,96359.0,96329.0,0.06784111]
["bitfinex","BTCUSD",1739360236738,0.04602765,96359.0,96342.0,0.01222477]
["bitfinex","BTCUSD",1739360236960,0.04602765,96359.0,96330.0,0.10732522]
["bitfinex","BTCUSD",1739360237082,0.04602765,96359.0,96330.0,0.11579098]
["bitfinex","BTCUSD",1739360237293,0.04202765,96359.0,96330.0,0.11579098]
["bitfinex","BTCUSD",1739360237702,0.04602765,96359.0,96330.0,0.11579098]
["bitfinex","BTCUSD",1739360239389,0.05002765,96359.0,96331.0,0.1229]
["bitfinex","BTCUSD",1739360239558,0.05002765,96359.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739360240584,0.04402765,96359.0,96333.0,0.0779]
["bitfinex","BTCUSD",1739360240787,0.04802765,96359.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739360241692,0.04602765,96359.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739360241915,0.04802765,96359.0,96335.0,0.00377286]
["bitfinex","BTCUSD",1739360242950,0.04402765,96359.0,96335.0,0.00377286]
["bitfinex","BTCUSD",1739360243148,0.04202765,96359.0,96335.0,0.00377286]
["bitfinex","BTCUSD",1739360243555,0.04302765,96359.0,96336.0,0.0084607]
["bitfinex","BTCUSD",1739360243780,0.04702765,96359.0,96336.0,0.01223141]
["bitfinex","BTCUSD",1739360243981,0.04602765,96359.0,96336.0,0.01223141]
["bitfinex","BTCUSD",1739360244104,0.04702765,96359.0,96336.0,0.01223141]
["bitfinex","BTCUSD",1739360244568,0.04202765,96359.0,96336.0,0.01223141]
["bitfinex","BTCUSD",1739360244912,0.04302765,96359.0,96336.0,0.01223141]
["bitfinex","BTCUSD",1739360245313,0.04502765,96359.0,96336.0,0.01223141]
["bitfinex","BTCUSD",1739360252885,0.0772,96358.0,96336.0,0.01223141]
["bitfinex","BTCUSD",1739360254070,0.2282,96358.0,96336.0,0.01223141]
["bitfinex","BTCUSD",1739360254220,0.2282,96358.0,96337.0,0.01119888]
["bitfinex","BTCUSD",1739360254422,0.2302,96358.0,96337.0,0.00376855]
["bitfinex","BTCUSD",1739360255285,0.2292,96358.0,96337.0,0.00376855]
["bitfinex","BTCUSD",1739360255667,0.2302,96358.0,96337.0,0.00376855]
["bitfinex","BTCUSD",1739360256865,0.2282,96358.0,96337.0,0.00376855]
["bitfinex","BTCUSD",1739360257072,0.2302,96358.0,96337.0,0.00376855]
["bitfinex","BTCUSD",1739360258412,0.2302,96358.0,96338.0,0.00846537]
["bitfinex","BTCUSD",1739360258580,0.2302,96358.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360259299,0.2292,96358.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360259704,0.2302,96358.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360259909,0.2282,96358.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360260124,0.2302,96358.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360266283,0.2292,96358.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360266619,0.2302,96358.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360266756,0.2282,96358.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360267178,0.2302,96358.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360267382,0.02729894,96364.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360267581,0.12980259,96364.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360267787,0.00022387,96359.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360268455,0.00022387,96359.0,96338.0,0.01323177]
["bitfinex","BTCUSD",1739360269298,0.00022387,96359.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360270002,0.00122387,96359.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360270533,0.0824,96358.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360271765,0.0844,96358.0,96338.0,0.01223177]
["bitfinex","BTCUSD",1739360273528,0.0844,96358.0,96338.0,0.00687332]
["bitfinex","BTCUSD",1739360281365,0.0844,96358.0,96338.0,0.00697992]
["bitfinex","BTCUSD",1739360283761,0.0844,96358.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739360284045,0.002,96358.0,96344.0,0.047]
["bitfinex","BTCUSD",1739360284291,0.002,96358.0,96346.0,0.0811]
["bitfinex","BTCUSD",1739360284559,0.002,96358.0,96349.0,0.0811]
["bitfinex","BTCUSD",1739360284797,0.002,96358.0,96350.0,0.15054126]
["bitfinex","BTCUSD",1739360285037,0.002,96358.0,96351.0,0.0811]
["bitfinex","BTCUSD",1739360285318,0.002,96358.0,96353.0,0.2311]
["bitfinex","BTCUSD",1739360285563,0.002,96358.0,96357.0,0.15]
["bitfinex","BTCUSD",1739360285824,0.002,96358.0,96357.0,0.33464113]
["bitfinex","BTCUSD",1739360286090,0.002,96358.0,96357.0,0.38060365]
["bitfinex","BTCUSD",1739360286337,0.00022387,96359.0,96358.0,0.0811]
["bitfinex","BTCUSD",1739360286593,0.00022387,96359.0,96358.0,0.33360365]
["bitfinex","BTCUSD",1739360287305,0.00022387,96359.0,96358.0,0.34134102]
["bitfinex","BTCUSD",1739360287789,0.00022387,96359.0,96358.0,0.35284212]
["bitfinex","BTCUSD",1739360288022,0.03048,96421.0,96359.0,0.0773]
["bitfinex","BTCUSD",1739360288225,0.173,96419.0,96361.0,0.0773]
["bitfinex","BTCUSD",1739360288504,0.173,96417.0,96363.0,0.0773]
["bitfinex","BTCUSD",1739360288733,0.023,96415.0,96365.0,0.0829441]
["bitfinex","BTCUSD",1739360288971,0.173,96413.0,96366.0,0.10354113]
["bitfinex","BTCUSD",1739360289204,0.15,96411.0,96366.0,0.10354113]
["bitfinex","BTCUSD",1739360289405,0.15,96409.0,96366.0,0.10354113]
["bitfinex","BTCUSD",1739360289608,0.15,96407.0,96367.0,0.0773]
["bitfinex","BTCUSD",1739360289884,0.10250365,96406.0,96368.0,0.10354113]
["bitfinex","BTCUSD",1739360290126,0.15,96405.0,96369.0,0.0473]
["bitfinex","BTCUSD",1739360290378,0.15,96403.0,96369.0,0.14980365]
["bitfinex","BTCUSD",1739360290613,0.10250365,96402.0,96369.0,0.14980365]
["bitfinex","BTCUSD",1739360290859,0.1217,96401.0,96369.0,0.14980365]
["bitfinex","BTCUSD",1739360291108,0.10250365,96400.0,96369.0,0.14980365]
["bitfinex","BTCUSD",1739360291361,0.10250365,96400.0,96370.0,0.00447526]
["bitfinex","BTCUSD",1739360292422,0.154,96405.0,96371.0,0.18648531]
["bitfinex","BTCUSD",1739360292633,0.154,96405.0,96372.0,0.0791]
["bitfinex","BTCUSD",1739360292847,0.154,96405.0,96373.0,0.18524109]
["bitfinex","BTCUSD",1739360293068,0.003,96400.0,96373.0,0.18524109]
["bitfinex","BTCUSD",1739360293492,0.003,96400.0,96374.0,0.00446664]
["bitfinex","BTCUSD",1739360293704,0.003,96400.0,96375.0,0.10354109]
["bitfinex","BTCUSD",1739360293926,0.154,96405.0,96375.0,0.10354109]
["bitfinex","BTCUSD",1739360294149,0.001,96400.0,96376.0,0.13416234]
["bitfinex","BTCUSD",1739360294359,0.001,96400.0,96377.0,0.1035411]
["bitfinex","BTCUSD",1739360294575,0.158,96405.0,96377.0,0.1035411]
["bitfinex","BTCUSD",1739360294750,0.158,96405.0,96378.0,0.00445803]
["bitfinex","BTCUSD",1739360294989,0.001,96400.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739360295409,0.15,96405.0,96380.0,0.00445372]
["bitfinex","BTCUSD",1739360295616,0.001,96400.0,96380.0,0.10695737]
["bitfinex","BTCUSD",1739360296052,0.004,96400.0,96380.0,0.10695737]
["bitfinex","BTCUSD",1739360296260,0.004,96400.0,96381.0,0.1035411]
["bitfinex","BTCUSD",1739360296571,0.004,96400.0,96382.0,0.00444942]
["bitfinex","BTCUSD",1739360296774,0.001,96400.0,96383.0,0.10250365]
["bitfinex","BTCUSD",1739360297028,0.00022387,96406.0,96383.0,0.10250365]
["bitfinex","BTCUSD",1739360297265,0.004,96405.0,96384.0,0.00444511]
["bitfinex","BTCUSD",1739360297506,0.002,96400.0,96384.0,0.10694876]
["bitfinex","BTCUSD",1739360297993,0.004,96405.0,96384.0,0.10694876]
["bitfinex","BTCUSD",1739360298669,0.003,96400.0,96384.0,0.10694876]
["bitfinex","BTCUSD",1739360298904,0.004,96400.0,96384.0,0.10694876]
["bitfinex","BTCUSD",1739360299388,0.004,96400.0,96384.0,0.10798614]
["bitfinex","BTCUSD",1739360299625,0.004,96400.0,96385.0,0.0827]
["bitfinex","BTCUSD",1739360299626,0.001,96400.0,96385.0,0.0827]
["bitfinex","BTCUSD",1739360299867,0.002,96400.0,96385.0,0.0827]
["bitfinex","BTCUSD",1739360300084,0.002,96400.0,96399.0,0.0829441]
["bitfinex","BTCUSD",1739360300302,0.001,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1739360300508,0.001,96400.0,96399.0,0.11592609]
["bitfinex","BTCUSD",1739360300718,0.001,96405.0,96399.0,0.21842974]
["bitfinex","BTCUSD",1739360300913,0.00022387,96406.0,96400.0,0.10354079]
["bitfinex","BTCUSD",1739360301722,0.00022387,96406.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739360302135,0.00022387,96406.0,96400.0,0.11450365]
["bitfinex","BTCUSD",1739360303358,0.00022387,96406.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739360303559,0.00022387,96406.0,96401.0,0.00703672]
["bitfinex","BTCUSD",1739360304691,0.00022387,96406.0,96401.0,0.02203672]
["bitfinex","BTCUSD",1739360305811,0.00022387,96406.0,96401.0,0.02903672]
["bitfinex","BTCUSD",1739360308533,0.00022387,96406.0,96402.0,0.10354081]
["bitfinex","BTCUSD",1739360308933,0.00022387,96406.0,96403.0,0.00330101]
["bitfinex","BTCUSD",1739360309138,0.00022387,96406.0,96404.0,0.10354076]
["bitfinex","BTCUSD",1739360309589,0.00022387,96406.0,96405.0,0.00329671]
["bitfinex","BTCUSD",1739360309796,0.00022387,96406.0,96405.0,0.00433382]
["bitfinex","BTCUSD",1739360310665,0.00022387,96406.0,96405.0,0.01933382]
["bitfinex","BTCUSD",1739360312809,0.00022387,96406.0,96405.0,0.02633382]
["bitfinex","BTCUSD",1739360313977,0.00022387,96406.0,96405.0,0.02529671]
["bitfinex","BTCUSD",1739360314596,0.00022387,96406.0,96405.0,0.02633382]
["bitfinex","BTCUSD",1739360314766,0.00022387,96406.0,96405.0,0.15713382]
["bitfinex","BTCUSD",1739360318031,0.00022387,96406.0,96405.0,0.25963747]
["bitfinex","BTCUSD",1739360318250,0.00022387,96406.0,96405.0,0.25860036]
["bitfinex","BTCUSD",1739360318655,0.00022387,96406.0,96405.0,0.26230185]
["bitfinex","BTCUSD",1739360319237,0.0010375,96437.0,96405.0,0.26230185]
["bitfinex","BTCUSD",1739360319407,0.0010375,96441.0,96406.0,0.42804069]
["bitfinex","BTCUSD",1739360319601,0.10354115,96441.0,96407.0,0.0032924]
["bitfinex","BTCUSD",1739360319937,0.10354115,96441.0,96408.0,0.10354069]
["bitfinex","BTCUSD",1739360320352,0.003,96437.0,96409.0,0.078]
["bitfinex","BTCUSD",1739360320548,0.003,96437.0,96410.0,0.10354069]
["bitfinex","BTCUSD",1739360320743,0.002,96437.0,96410.0,0.10354069]
["bitfinex","BTCUSD",1739360321861,0.0010375,96439.0,96410.0,0.10354069]
["bitfinex","BTCUSD",1739360323027,0.001,96437.0,96410.0,0.10354069]
["bitfinex","BTCUSD",1739360323182,0.003,96437.0,96410.0,0.10354069]
["bitfinex","BTCUSD",1739360323384,0.002,96437.0,96411.0,0.0032838]
["bitfinex","BTCUSD",1739360323587,0.002,96437.0,96412.0,0.00103704]
["bitfinex","BTCUSD",1739360323986,0.0050375,96439.0,96413.0,0.00327949]
["bitfinex","BTCUSD",1739360324324,0.002,96437.0,96413.0,0.00431653]
["bitfinex","BTCUSD",1739360324609,0.003,96437.0,96413.0,0.00327949]
["bitfinex","BTCUSD",1739360325029,0.005,96437.0,96413.0,0.00327949]
["bitfinex","BTCUSD",1739360325978,0.004,96437.0,96413.0,0.00327949]
["bitfinex","BTCUSD",1739360326179,0.0010375,96439.0,96413.0,0.00327949]
["bitfinex","BTCUSD",1739360326636,0.002,96437.0,96414.0,0.0776]
["bitfinex","BTCUSD",1739360327048,0.002,96437.0,96415.0,0.05157519]
["bitfinex","BTCUSD",1739360327468,0.0020375,96439.0,96415.0,0.05157519]
["bitfinex","BTCUSD",1739360327771,0.0040375,96439.0,96415.0,0.05157519]
["bitfinex","BTCUSD",1739360327987,0.001,96437.0,96415.0,0.05157519]
["bitfinex","BTCUSD",1739360328150,0.003,96437.0,96415.0,0.05157519]
["bitfinex","BTCUSD",1739360329123,0.002,96437.0,96415.0,0.05157519]
["bitfinex","BTCUSD",1739360329506,0.0020375,96439.0,96415.0,0.05157519]
["bitfinex","BTCUSD",1739360329828,0.0050375,96439.0,96415.0,0.05157519]
["bitfinex","BTCUSD",1739360330014,0.0040375,96439.0,96415.0,0.05157519]
["bitfinex","BTCUSD",1739360330425,0.0010375,96439.0,96414.0,0.00439884]
["bitfinex","BTCUSD",1739360330563,0.001,96437.0,96416.0,0.00245424]
["bitfinex","BTCUSD",1739360330764,0.001,96437.0,96415.0,0.00245639]
["bitfinex","BTCUSD",1739360330966,0.15,96434.0,96417.0,0.00245209]
["bitfinex","BTCUSD",1739360331162,0.0773,96431.0,96416.0,0.00245424]
["bitfinex","BTCUSD",1739360331369,0.1510375,96430.0,96407.0,0.0829441]
["bitfinex","BTCUSD",1739360331768,0.1510375,96430.0,96408.0,0.00415549]
["bitfinex","BTCUSD",1739360333035,0.10250365,96429.0,96408.0,0.00415549]
["bitfinex","BTCUSD",1739360333238,0.0010375,96428.0,96408.0,0.00415549]
["bitfinex","BTCUSD",1739360333442,0.10250365,96427.0,96408.0,0.001]
["bitfinex","BTCUSD",1739360333644,0.0010375,96426.0,96409.0,0.00416261]
["bitfinex","BTCUSD",1739360333861,0.10250365,96425.0,96409.0,0.00416261]
["bitfinex","BTCUSD",1739360334061,0.0010375,96424.0,96409.0,0.00416261]
["bitfinex","BTCUSD",1739360334280,0.10354115,96424.0,96409.0,0.00416261]
["bitfinex","BTCUSD",1739360334466,0.10354115,96424.0,96408.0,0.001]
["bitfinex","BTCUSD",1739360334693,0.15,96422.0,96408.0,0.002]
["bitfinex","BTCUSD",1739360334888,0.15,96420.0,96408.0,0.002]
["bitfinex","BTCUSD",1739360335149,0.0456,96418.0,96408.0,0.002]
["bitfinex","BTCUSD",1739360335333,0.10354115,96417.0,96397.0,0.0829441]
["bitfinex","BTCUSD",1739360335545,0.10354115,96417.0,96409.0,0.00416261]
["bitfinex","BTCUSD",1739360335714,0.10354115,96417.0,96397.0,0.0829441]
["bitfinex","BTCUSD",1739360335913,0.10354115,96417.0,96410.0,0.00416353]
["bitfinex","BTCUSD",1739360336192,0.10354115,96417.0,96397.0,0.0829441]
["bitfinex","BTCUSD",1739360336614,0.10354115,96417.0,96409.0,0.001]
["bitfinex","BTCUSD",1739360337030,0.10654115,96417.0,96397.0,0.0829441]
["bitfinex","BTCUSD",1739360337240,0.11154115,96417.0,96398.0,0.00415247]
["bitfinex","BTCUSD",1739360337640,0.11454115,96417.0,96398.0,0.00415247]
["bitfinex","BTCUSD",1739360337865,0.10954115,96417.0,96398.0,0.00415247]
["bitfinex","BTCUSD",1739360338094,0.11454115,96417.0,96398.0,0.00415247]
["bitfinex","BTCUSD",1739360338860,0.10854115,96417.0,96398.0,0.00415247]
["bitfinex","BTCUSD",1739360339422,0.10354115,96417.0,96398.0,0.00415247]
["bitfinex","BTCUSD",1739360339600,0.10854115,96417.0,96398.0,0.00415247]
["bitfinex","BTCUSD",1739360340009,0.11154115,96417.0,96398.0,0.00415247]
["bitfinex","BTCUSD",1739360340980,0.008,96417.0,96398.0,0.00415247]
["bitfinex","BTCUSD",1739360341181,0.008,96417.0,96399.0,0.0751]
["bitfinex","BTCUSD",1739360341620,0.04986952,96417.0,96400.0,0.00417911]
["bitfinex","BTCUSD",1739360341838,0.008,96417.0,96400.0,0.00417911]
["bitfinex","BTCUSD",1739360342506,0.0010375,96426.0,96400.0,0.00417911]
["bitfinex","BTCUSD",1739360342731,0.002,96417.0,96400.0,0.00417911]
["bitfinex","BTCUSD",1739360342915,0.007,96417.0,96400.0,0.00417911]
["bitfinex","BTCUSD",1739360343434,0.002,96417.0,96400.0,0.00417911]
["bitfinex","BTCUSD",1739360343837,0.002,96417.0,96400.0,0.00517911]
["bitfinex","BTCUSD",1739360344043,0.002,96417.0,96400.0,0.00621636]
["bitfinex","BTCUSD",1739360344323,0.002,96417.0,96400.0,0.00417911]
["bitfinex","BTCUSD",1739360344660,0.002,96417.0,96400.0,0.00521632]
["bitfinex","BTCUSD",1739360344871,0.002,96417.0,96400.0,0.00417911]
["bitfinex","BTCUSD",1739360345141,0.04427475,96417.0,96400.0,0.00417911]
["bitfinex","BTCUSD",1739360346176,0.04427475,96417.0,96401.0,0.00248652]
["bitfinex","BTCUSD",1739360346403,0.04727475,96417.0,96401.0,0.00248652]
["bitfinex","BTCUSD",1739360347239,0.04527475,96417.0,96401.0,0.00248652]
["bitfinex","BTCUSD",1739360348406,0.04227475,96417.0,96401.0,0.00248652]
["bitfinex","BTCUSD",1739360348653,0.04227475,96417.0,96402.0,0.00418095]
["bitfinex","BTCUSD",1739360348847,0.0010375,96423.0,96402.0,0.00418095]
["bitfinex","BTCUSD",1739360349077,0.002,96417.0,96402.0,0.00418095]
["bitfinex","BTCUSD",1739360349778,0.002,96417.0,96403.0,0.00248221]
["bitfinex","BTCUSD",1739360350029,0.003,96417.0,96403.0,0.00248221]
["bitfinex","BTCUSD",1739360350538,0.04698451,96423.0,96397.0,0.04096812]
["bitfinex","BTCUSD",1739360350795,0.005,96417.0,96404.0,0.00997544]
["bitfinex","BTCUSD",1739360351000,0.005,96417.0,96397.0,0.04096812]
["bitfinex","BTCUSD",1739360351234,0.002,96417.0,96397.0,0.04096812]
["bitfinex","BTCUSD",1739360351442,0.002,96417.0,96398.0,0.00998774]
["bitfinex","BTCUSD",1739360351755,0.003,96417.0,96398.0,0.00998774]
["bitfinex","BTCUSD",1739360352438,0.005,96417.0,96398.0,0.00998774]
["bitfinex","BTCUSD",1739360352942,0.006,96417.0,96398.0,0.00998774]
["bitfinex","BTCUSD",1739360353554,0.003,96417.0,96400.0,0.0801]
["bitfinex","BTCUSD",1739360353852,0.005,96417.0,96400.0,0.0801]
["bitfinex","BTCUSD",1739360354035,0.005,96417.0,96401.0,0.00186597]
["bitfinex","BTCUSD",1739360354261,0.003,96417.0,96401.0,0.00186597]
["bitfinex","BTCUSD",1739360354575,0.005,96417.0,96401.0,0.00186597]
["bitfinex","BTCUSD",1739360355143,0.003,96417.0,96401.0,0.00186597]
["bitfinex","BTCUSD",1739360355346,0.04194701,96423.0,96401.0,0.00186597]
["bitfinex","BTCUSD",1739360355559,0.003,96417.0,96401.0,0.00186597]
["bitfinex","BTCUSD",1739360355940,0.002,96417.0,96401.0,0.00186597]
["bitfinex","BTCUSD",1739360356790,0.00129649,96427.0,96401.0,0.00186597]
["bitfinex","BTCUSD",1739360356994,0.15,96426.0,96401.0,0.00386597]
["bitfinex","BTCUSD",1739360357198,0.00129649,96425.0,96401.0,0.00386597]
["bitfinex","BTCUSD",1739360357919,0.00129649,96425.0,96401.0,0.00186597]
["bitfinex","BTCUSD",1739360358072,0.00129649,96425.0,96402.0,0.00811573]
["bitfinex","BTCUSD",1739360358321,0.00129649,96425.0,96402.0,0.00997954]
["bitfinex","BTCUSD",1739360358931,0.00329649,96425.0,96402.0,0.00997954]
["bitfinex","BTCUSD",1739360359427,0.002,96425.0,96407.0,0.0829441]
["bitfinex","BTCUSD",1739360359737,0.004,96425.0,96408.0,0.0505509]
["bitfinex","BTCUSD",1739360359903,0.007,96425.0,96408.0,0.0505509]
["bitfinex","BTCUSD",1739360360310,0.003,96425.0,96407.0,0.11099865]
["bitfinex","BTCUSD",1739360360492,0.04185639,96428.0,96409.0,0.00138602]
["bitfinex","BTCUSD",1739360360690,0.003,96425.0,96408.0,0.00138818]
["bitfinex","BTCUSD",1739360360894,0.003,96425.0,96410.0,0.00138387]
["bitfinex","BTCUSD",1739360361090,0.1264,96424.0,96402.0,0.00811573]
["bitfinex","BTCUSD",1739360361272,0.1264,96424.0,96411.0,0.00138172]
["bitfinex","BTCUSD",1739360361668,0.1264,96424.0,96400.0,0.0801]
["bitfinex","BTCUSD",1739360362003,0.1264,96424.0,96401.0,0.00140324]
["bitfinex","BTCUSD",1739360362620,0.1264,96424.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1739360363040,0.1264,96424.0,96403.0,0.00139894]
["bitfinex","BTCUSD",1739360363392,0.1314,96424.0,96403.0,0.00139894]
["bitfinex","BTCUSD",1739360363611,0.1314,96424.0,96404.0,0.00826032]
["bitfinex","BTCUSD",1739360363981,0.1304,96424.0,96404.0,0.00826032]
["bitfinex","BTCUSD",1739360364208,0.1284,96424.0,96404.0,0.00826032]
["bitfinex","BTCUSD",1739360365764,0.1264,96424.0,96405.0,0.00139463]
["bitfinex","BTCUSD",1739360367011,0.1264,96424.0,96405.0,0.00539463]
["bitfinex","BTCUSD",1739360367367,0.1264,96424.0,96405.0,0.00139463]
["bitfinex","BTCUSD",1739360367757,0.1294,96424.0,96405.0,0.00239463]
["bitfinex","BTCUSD",1739360368984,0.1264,96424.0,96405.0,0.00239463]
["bitfinex","BTCUSD",1739360370060,0.1264,96424.0,96405.0,0.00639463]
["bitfinex","BTCUSD",1739360375907,0.1264,96424.0,96405.0,0.00139463]
["bitfinex","BTCUSD",1739360376111,0.1304,96424.0,96405.0,0.00139463]
["bitfinex","BTCUSD",1739360376305,0.1324,96424.0,96405.0,0.00139463]
["bitfinex","BTCUSD",1739360376529,0.1284,96424.0,96405.0,0.00139463]
["bitfinex","BTCUSD",1739360376733,0.1284,96424.0,96405.0,0.00239463]
["bitfinex","BTCUSD",1739360376889,0.1284,96424.0,96405.0,0.00639463]
["bitfinex","BTCUSD",1739360378595,0.1284,96424.0,96405.0,0.005]
["bitfinex","BTCUSD",1739360379672,0.1284,96424.0,96405.0,0.0051066]
["bitfinex","BTCUSD",1739360379886,0.12862387,96424.0,96405.0,0.0051066]
["bitfinex","BTCUSD",1739360391862,0.12662387,96424.0,96405.0,0.0041066]
["bitfinex","BTCUSD",1739360392374,0.12862387,96424.0,96405.0,0.0001066]
["bitfinex","BTCUSD",1739360392785,0.13262387,96424.0,96405.0,0.0001066]
["bitfinex","BTCUSD",1739360393316,0.12862387,96424.0,96405.0,0.0011066]
["bitfinex","BTCUSD",1739360393630,0.12862387,96424.0,96405.0,0.0051066]
["bitfinex","BTCUSD",1739360399509,0.12862387,96424.0,96405.0,0.0011066]
["bitfinex","BTCUSD",1739360399746,0.12662387,96424.0,96405.0,0.0001066]
["bitfinex","BTCUSD",1739360399977,0.12662387,96424.0,96405.0,0.0051066]
["bitfinex","BTCUSD",1739360400688,0.023,96446.0,96405.0,0.0051066]
["bitfinex","BTCUSD",1739360400899,0.023,96441.0,96405.0,0.0051066]
["bitfinex","BTCUSD",1739360401088,0.023,96439.0,96406.0,0.00962547]
["bitfinex","BTCUSD",1739360401388,0.10328187,96438.0,96405.0,0.0051066]
["bitfinex","BTCUSD",1739360401647,0.10328187,96438.0,96405.0,0.0001066]
["bitfinex","BTCUSD",1739360402085,0.10328187,96438.0,96405.0,0.0011066]
["bitfinex","BTCUSD",1739360402530,0.10328187,96438.0,96405.0,0.0001066]
["bitfinex","BTCUSD",1739360402778,0.11228187,96438.0,96405.0,0.0001066]
["bitfinex","BTCUSD",1739360403200,0.11228187,96438.0,96406.0,0.00962547]
["bitfinex","BTCUSD",1739360403669,0.0001066,96424.0,96406.0,0.00962547]
["bitfinex","BTCUSD",1739360405736,0.0001066,96424.0,96406.0,0.01062547]
["bitfinex","BTCUSD",1739360406378,0.0001066,96424.0,96406.0,0.01462547]
["bitfinex","BTCUSD",1739360412118,0.03656155,96424.0,96406.0,0.01462547]
["bitfinex","BTCUSD",1739360412269,0.0001066,96424.0,96406.0,0.01462547]
["bitfinex","BTCUSD",1739360413947,0.0001066,96424.0,96406.0,0.005]
["bitfinex","BTCUSD",1739360413948,0.0763,96423.0,96406.0,0.005]
["bitfinex","BTCUSD",1739360414155,0.0763,96421.0,96406.0,0.005]
["bitfinex","BTCUSD",1739360414375,0.1262,96419.0,96406.0,0.005]
["bitfinex","BTCUSD",1739360414589,0.10328187,96418.0,96406.0,0.001]
["bitfinex","BTCUSD",1739360414797,0.1262,96416.0,96406.0,0.001]
["bitfinex","BTCUSD",1739360414976,0.10328187,96415.0,96406.0,0.001]
["bitfinex","BTCUSD",1739360415249,0.0797,96414.0,96406.0,0.001]
["bitfinex","BTCUSD",1739360415464,0.14978187,96413.0,96405.0,0.0001066]
["bitfinex","BTCUSD",1739360415668,0.0797,96412.0,96406.0,0.01]
["bitfinex","BTCUSD",1739360415876,0.00077822,96411.0,96406.0,0.01]
["bitfinex","BTCUSD",1739360416517,0.00077822,96411.0,96406.0,0.012]
["bitfinex","BTCUSD",1739360417769,0.0807,96412.0,96406.0,0.012]
["bitfinex","BTCUSD",1739360418200,0.0797,96412.0,96406.0,0.012]
["bitfinex","BTCUSD",1739360418405,0.0797,96412.0,96406.0,0.01]
["bitfinex","BTCUSD",1739360418615,0.0797,96412.0,96406.0,0.014]
["bitfinex","BTCUSD",1739360418818,0.001,96411.0,96406.0,0.014]
["bitfinex","BTCUSD",1739360419279,0.11598218,96412.0,96406.0,0.01]
["bitfinex","BTCUSD",1739360419496,0.11698218,96412.0,96406.0,0.01]
["bitfinex","BTCUSD",1739360419700,0.00077822,96411.0,96406.0,0.01]
["bitfinex","BTCUSD",1739360420093,0.00177822,96411.0,96406.0,0.01]
["bitfinex","BTCUSD",1739360420510,0.00177822,96411.0,96392.0,0.04468116]
["bitfinex","BTCUSD",1739360420868,0.0950974,96410.0,96393.0,0.00968584]
["bitfinex","BTCUSD",1739360422728,0.0950974,96410.0,96406.0,0.001]
["bitfinex","BTCUSD",1739360422927,0.11598218,96412.0,96406.0,0.001]
["bitfinex","BTCUSD",1739360423345,0.11598218,96412.0,96392.0,0.04468116]
["bitfinex","BTCUSD",1739360423504,0.0950974,96410.0,96393.0,0.001]
["bitfinex","BTCUSD",1739360423708,0.0950974,96410.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360423905,0.11598218,96412.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360424688,0.03728218,96412.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360425245,0.03828218,96412.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360427226,0.03828218,96412.0,96407.0,0.01165714]
["bitfinex","BTCUSD",1739360427607,0.03628218,96412.0,96407.0,0.01165714]
["bitfinex","BTCUSD",1739360428093,0.08197822,96418.0,96407.0,0.01165714]
["bitfinex","BTCUSD",1739360428738,0.08197822,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360428873,0.08197822,96418.0,96407.0,0.01165714]
["bitfinex","BTCUSD",1739360429538,0.08297822,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360429834,0.12194118,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360430435,0.11794118,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360430660,0.11716296,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360431199,0.11794118,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360431605,0.11694118,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360432009,0.11794118,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360432416,0.11994118,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360432943,0.03874118,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360433955,0.03674118,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360434430,0.03874118,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360434615,0.03774118,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360435039,0.03874118,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360438964,0.03796296,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360439563,0.03796296,96418.0,96408.0,0.00903799]
["bitfinex","BTCUSD",1739360439776,0.03496296,96418.0,96408.0,0.00903799]
["bitfinex","BTCUSD",1739360439986,0.03596296,96418.0,96408.0,0.00903799]
["bitfinex","BTCUSD",1739360440190,0.00222387,96418.0,96408.0,0.00903799]
["bitfinex","BTCUSD",1739360440416,0.00122387,96418.0,96408.0,0.00903799]
["bitfinex","BTCUSD",1739360440732,0.00222387,96418.0,96408.0,0.00903799]
["bitfinex","BTCUSD",1739360441346,0.00122387,96418.0,96408.0,0.00903799]
["bitfinex","BTCUSD",1739360441545,0.00222387,96418.0,96408.0,0.00903799]
["bitfinex","BTCUSD",1739360442215,0.00322387,96418.0,96408.0,0.00903799]
["bitfinex","BTCUSD",1739360442412,0.00122387,96418.0,96408.0,0.00903799]
["bitfinex","BTCUSD",1739360442639,0.00022387,96418.0,96408.0,0.00903799]
["bitfinex","BTCUSD",1739360442847,0.0384492,96418.0,96408.0,0.00903799]
["bitfinex","BTCUSD",1739360443190,0.00222387,96418.0,96408.0,0.00903799]
["bitfinex","BTCUSD",1739360443396,0.00322387,96418.0,96408.0,0.00903799]
["bitfinex","BTCUSD",1739360444257,0.00322387,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360445166,0.00122387,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360445365,0.00077822,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360446080,0.00300209,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360446280,0.00200209,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360446487,0.00100209,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360446831,0.001,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360447060,0.002,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360447386,0.001,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360447774,0.00200209,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360448161,0.00300209,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360448357,0.00200209,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360448741,0.001,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360448942,0.00077822,96416.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360449166,0.001,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360449372,0.002,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360449594,0.001,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360449730,0.00200209,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360450820,0.00300209,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360451022,0.001,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360451150,0.00200209,96418.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360451759,0.00022387,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360455371,0.00122387,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360456117,0.00022387,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360456521,0.00222387,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360457603,0.00622387,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360458202,0.00722387,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360458766,0.00322387,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360458989,0.00022387,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360459213,0.00322387,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360459798,0.00422387,96417.0,96407.0,0.00965714]
["bitfinex","BTCUSD",1739360460740,0.00422387,96417.0,96408.0,0.0789]
["bitfinex","BTCUSD",1739360461170,0.00422387,96417.0,96410.0,0.0805]
["bitfinex","BTCUSD",1739360461380,0.00422387,96417.0,96412.0,0.0805]
["bitfinex","BTCUSD",1739360461592,0.00422387,96417.0,96413.0,0.00103707]
["bitfinex","BTCUSD",1739360461808,0.00122387,96417.0,96412.0,0.0805]
["bitfinex","BTCUSD",1739360462235,0.00222387,96417.0,96412.0,0.0805]
["bitfinex","BTCUSD",1739360462445,0.00122387,96417.0,96412.0,0.0805]
["bitfinex","BTCUSD",1739360462659,0.00122387,96417.0,96412.0,0.0835]
["bitfinex","BTCUSD",1739360462857,0.00022387,96417.0,96412.0,0.0835]
["bitfinex","BTCUSD",1739360463518,0.00122387,96417.0,96412.0,0.0925]
["bitfinex","BTCUSD",1739360464783,0.00122387,96417.0,96413.0,0.00137742]
["bitfinex","BTCUSD",1739360465095,0.00122387,96417.0,96412.0,0.0925]
["bitfinex","BTCUSD",1739360465316,0.00122387,96417.0,96414.0,0.0090293]
["bitfinex","BTCUSD",1739360465663,0.00022387,96417.0,96414.0,0.0090293]
["bitfinex","BTCUSD",1739360466304,0.00122387,96417.0,96414.0,0.0090293]
["bitfinex","BTCUSD",1739360466646,0.00022387,96417.0,96414.0,0.0090293]
["bitfinex","BTCUSD",1739360466851,0.00122387,96417.0,96414.0,0.0180293]
["bitfinex","BTCUSD",1739360468233,0.00122387,96417.0,96414.0,0.0210293]
["bitfinex","BTCUSD",1739360470538,0.00122387,96417.0,96415.0,0.0121654]
["bitfinex","BTCUSD",1739360470714,0.00122387,96417.0,96415.0,0.01181781]
["bitfinex","BTCUSD",1739360471270,0.00022387,96417.0,96415.0,0.01181781]
["bitfinex","BTCUSD",1739360472191,0.00122387,96417.0,96415.0,0.01481781]
["bitfinex","BTCUSD",1739360472652,0.00022387,96417.0,96415.0,0.01481781]
["bitfinex","BTCUSD",1739360472855,0.03231678,96417.0,96415.0,0.02381781]
["bitfinex","BTCUSD",1739360473827,0.00122387,96417.0,96415.0,0.02381781]
["bitfinex","BTCUSD",1739360474025,0.00122387,96417.0,96416.0,0.0764]
["bitfinex","BTCUSD",1739360474342,0.00122387,96417.0,96416.0,0.07707956]
["bitfinex","BTCUSD",1739360474802,0.00022387,96417.0,96416.0,0.07707956]
["bitfinex","BTCUSD",1739360475256,0.00122387,96417.0,96416.0,0.08507956]
["bitfinex","BTCUSD",1739360476752,0.00122387,96417.0,96416.0,0.13447956]
["bitfinex","BTCUSD",1739360478164,0.00122387,96417.0,96416.0,0.14570099]
["bitfinex","BTCUSD",1739360480393,0.00122387,96417.0,96416.0,0.02070099]
["bitfinex","BTCUSD",1739360480517,0.00122387,96417.0,96416.0,0.02121066]
["bitfinex","BTCUSD",1739360481380,0.00122387,96417.0,96416.0,0.02224772]
["bitfinex","BTCUSD",1739360481800,0.00022387,96417.0,96416.0,0.02224772]
["bitfinex","BTCUSD",1739360481997,0.00122387,96417.0,96416.0,0.03224772]
["bitfinex","BTCUSD",1739360482203,0.00122387,96417.0,96416.0,0.02924772]
["bitfinex","BTCUSD",1739360482587,0.00122387,96417.0,96416.0,0.03424772]
["bitfinex","BTCUSD",1739360482784,0.00122387,96417.0,96416.0,0.02924772]
["bitfinex","BTCUSD",1739360483192,0.00122387,96417.0,96416.0,0.03424772]
["bitfinex","BTCUSD",1739360483371,0.00022387,96417.0,96416.0,0.02724772]
["bitfinex","BTCUSD",1739360483949,0.00122387,96417.0,96416.0,0.03924772]
["bitfinex","BTCUSD",1739360484353,0.00022387,96417.0,96416.0,0.02621066]
["bitfinex","BTCUSD",1739360485177,0.00122387,96417.0,96416.0,0.13971431]
["bitfinex","BTCUSD",1739360486249,0.00122387,96417.0,96416.0,0.28971431]
["bitfinex","BTCUSD",1739360487081,0.00122387,96417.0,96416.0,0.83251431]
["bitfinex","BTCUSD",1739360487287,0.00122387,96417.0,96416.0,0.91301431]
["bitfinex","BTCUSD",1739360487915,0.00022387,96417.0,96416.0,0.90201431]
["bitfinex","BTCUSD",1739360488114,0.00022387,96417.0,96416.0,0.89701431]
["bitfinex","BTCUSD",1739360488323,0.00122387,96417.0,96416.0,0.91301431]
["bitfinex","BTCUSD",1739360488526,0.00122387,96417.0,96416.0,0.9207347]
["bitfinex","BTCUSD",1739360488740,0.00122387,96417.0,96416.0,0.9157347]
["bitfinex","BTCUSD",1739360488897,0.00222387,96417.0,96416.0,0.9227347]
["bitfinex","BTCUSD",1739360489295,0.00122387,96417.0,96416.0,0.9157347]
["bitfinex","BTCUSD",1739360489496,0.00122387,96417.0,96416.0,0.9217347]
["bitfinex","BTCUSD",1739360489756,0.00122387,96417.0,96416.0,0.9107347]
["bitfinex","BTCUSD",1739360489956,0.00122387,96417.0,96416.0,0.9197347]
["bitfinex","BTCUSD",1739360490145,0.00122387,96417.0,96416.0,0.7697347]
["bitfinex","BTCUSD",1739360490507,0.00122387,96417.0,96416.0,0.7547347]
["bitfinex","BTCUSD",1739360490706,0.00122387,96417.0,96416.0,0.7657347]
["bitfinex","BTCUSD",1739360491328,0.00122387,96417.0,96416.0,0.7547347]
["bitfinex","BTCUSD",1739360491541,0.00122387,96417.0,96416.0,0.7657347]
["bitfinex","BTCUSD",1739360491719,0.00122387,96417.0,96416.0,0.2279347]
["bitfinex","BTCUSD",1739360491919,0.00022387,96417.0,96416.0,0.2279347]
["bitfinex","BTCUSD",1739360492120,0.00022387,96417.0,96416.0,0.13795514]
["bitfinex","BTCUSD",1739360492323,0.00022387,96417.0,96416.0,0.14295514]
["bitfinex","BTCUSD",1739360492528,0.00022387,96417.0,96416.0,0.13295514]
["bitfinex","BTCUSD",1739360492728,0.00022387,96417.0,96416.0,0.13795514]
["bitfinex","BTCUSD",1739360493348,0.00022387,96417.0,96416.0,0.13023475]
["bitfinex","BTCUSD",1739360493561,0.00022387,96417.0,96416.0,0.11923475]
["bitfinex","BTCUSD",1739360493962,0.00022387,96417.0,96416.0,0.13223475]
["bitfinex","BTCUSD",1739360494646,0.00022387,96417.0,96416.0,0.1202717]
["bitfinex","BTCUSD",1739360494899,0.00022387,96417.0,96416.0,0.11923475]
["bitfinex","BTCUSD",1739360495508,0.00022387,96417.0,96416.0,0.12027173]
["bitfinex","BTCUSD",1739360495659,0.00022387,96417.0,96416.0,0.11923475]
["bitfinex","BTCUSD",1739360495873,0.00022387,96417.0,96416.0,0.1202717]
["bitfinex","BTCUSD",1739360496642,0.00022387,96417.0,96416.0,0.1322717]
["bitfinex","BTCUSD",1739360497765,0.00022387,96417.0,96416.0,0.1272717]
["bitfinex","BTCUSD",1739360497987,0.00022387,96417.0,96416.0,0.1322717]
["bitfinex","BTCUSD",1739360498181,0.00022387,96417.0,96416.0,0.1272717]
["bitfinex","BTCUSD",1739360498745,0.00022387,96417.0,96416.0,0.1322717]
["bitfinex","BTCUSD",1739360499012,0.00022387,96417.0,96416.0,0.2579717]
["bitfinex","BTCUSD",1739360499270,0.00877423,96447.0,96445.0,0.01]
["bitfinex","BTCUSD",1739360499524,0.00022387,96461.0,96446.0,0.5504]
["bitfinex","BTCUSD",1739360499764,0.00022387,96461.0,96447.0,0.69383644]
["bitfinex","BTCUSD",1739360499980,0.00022387,96461.0,96448.0,0.023]
["bitfinex","BTCUSD",1739360500201,0.08058257,96499.0,96473.0,0.0950974]
["bitfinex","BTCUSD",1739360500421,0.0270077,96499.0,96474.0,0.10353996]
["bitfinex","BTCUSD",1739360500852,0.0270077,96499.0,96474.0,0.64633996]
["bitfinex","BTCUSD",1739360501091,2.0001,96500.0,96474.0,0.64633996]
["bitfinex","BTCUSD",1739360501486,2.0001,96500.0,96474.0,0.65033996]
["bitfinex","BTCUSD",1739360502936,2.0001,96500.0,96475.0,0.00756]
["bitfinex","BTCUSD",1739360503137,2.14467382,96500.0,96476.0,0.10353989]
["bitfinex","BTCUSD",1739360503348,2.14467382,96500.0,96477.0,0.00103629]
["bitfinex","BTCUSD",1739360503671,2.14467382,96500.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739360503906,2.14467382,96500.0,96478.0,0.10353994]
["bitfinex","BTCUSD",1739360504312,0.14457382,96490.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739360504554,0.14457382,96490.0,96477.0,0.00037852]
["bitfinex","BTCUSD",1739360504768,0.14457382,96490.0,96477.0,0.10588217]
["bitfinex","BTCUSD",1739360504969,0.14457382,96490.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739360505407,0.14457382,96490.0,96481.0,0.08291831]
["bitfinex","BTCUSD",1739360505615,2.14467382,96500.0,96482.0,0.10353997]
["bitfinex","BTCUSD",1739360505819,0.14457382,96491.0,96482.0,0.10353997]
["bitfinex","BTCUSD",1739360505998,0.14457382,96491.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739360506750,0.14457382,96491.0,96482.0,0.10287142]
["bitfinex","BTCUSD",1739360506954,0.14457382,96491.0,96482.0,0.10687142]
["bitfinex","BTCUSD",1739360507566,0.14457382,96491.0,96482.0,0.10887142]
["bitfinex","BTCUSD",1739360507977,0.14457382,96492.0,96482.0,0.10887142]
["bitfinex","BTCUSD",1739360508494,0.14457382,96492.0,96482.0,0.10850365]
["bitfinex","BTCUSD",1739360508687,0.14457382,96492.0,96483.0,0.01099662]
["bitfinex","BTCUSD",1739360508942,0.14457382,96492.0,96483.0,0.11350027]
["bitfinex","BTCUSD",1739360509355,0.14557382,96492.0,96483.0,0.11350027]
["bitfinex","BTCUSD",1739360509783,0.14457382,96492.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739360509998,0.14557382,96492.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739360510241,0.14557382,96492.0,96484.0,0.01098572]
["bitfinex","BTCUSD",1739360510448,0.14557382,96492.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1739360511305,0.0773,96491.0,96470.0,0.08291831]
["bitfinex","BTCUSD",1739360511513,0.14457382,96480.0,96472.0,0.15]
["bitfinex","BTCUSD",1739360511720,0.14457382,96480.0,96474.0,0.15]
["bitfinex","BTCUSD",1739360511927,0.14457382,96490.0,96475.0,0.01098372]
["bitfinex","BTCUSD",1739360512164,0.0773,96491.0,96475.0,0.01098372]
["bitfinex","BTCUSD",1739360512358,0.0773,96491.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360512561,0.046,96492.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360512973,0.047,96492.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360513333,0.046,96492.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360513537,0.001,96491.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360514081,0.0802,96499.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360514659,0.001,96492.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360516291,0.0802,96499.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360516673,0.0812,96499.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360517103,0.0802,96499.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360517487,0.0812,96499.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360517897,0.0802,96499.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360518719,0.14457382,96492.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360519823,0.0802,96499.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360520056,0.001,96492.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360520789,0.0802,96499.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360521072,0.0812,96499.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360521686,0.14457382,96492.0,96482.0,0.00022365]
["bitfinex","BTCUSD",1739360522712,0.14557382,96492.0,96482.0,0.20022365]
["bitfinex","BTCUSD",1739360522931,0.14557382,96492.0,96483.0,0.01097084]
["bitfinex","BTCUSD",1739360523088,0.14457382,96492.0,96483.0,0.01097084]
["bitfinex","BTCUSD",1739360523515,0.14557382,96492.0,96483.0,0.01097084]
["bitfinex","BTCUSD",1739360523719,0.14357382,96492.0,96483.0,0.01097084]
["bitfinex","BTCUSD",1739360523937,0.14257382,96492.0,96483.0,0.01097084]
["bitfinex","BTCUSD",1739360524132,0.14257382,96492.0,96483.0,0.00897084]
["bitfinex","BTCUSD",1739360524319,0.14357382,96492.0,96483.0,0.00897084]
["bitfinex","BTCUSD",1739360529806,0.14357382,96492.0,96484.0,0.00036348]
["bitfinex","BTCUSD",1739360530139,0.14357382,96492.0,96485.0,0.01063976]
["bitfinex","BTCUSD",1739360532397,0.14257382,96492.0,96485.0,0.01063976]
["bitfinex","BTCUSD",1739360532601,0.14357382,96492.0,96485.0,0.01063976]
["bitfinex","BTCUSD",1739360533051,0.14257382,96492.0,96485.0,0.01063976]
["bitfinex","BTCUSD",1739360533255,0.00077822,96491.0,96486.0,0.00035918]
["bitfinex","BTCUSD",1739360533453,0.0815,96490.0,96485.0,0.01063976]
["bitfinex","BTCUSD",1739360533678,0.00077822,96489.0,96482.0,0.20022365]
["bitfinex","BTCUSD",1739360537080,0.0491,96488.0,96482.0,0.20022365]
["bitfinex","BTCUSD",1739360537506,0.00077822,96487.0,96482.0,0.20122365]
["bitfinex","BTCUSD",1739360537706,0.00077822,96487.0,96483.0,0.01102551]
["bitfinex","BTCUSD",1739360537935,0.10328187,96487.0,96483.0,0.01102551]
["bitfinex","BTCUSD",1739360538152,0.18080365,96486.0,96483.0,0.01102551]
["bitfinex","BTCUSD",1739360538359,0.00077822,96485.0,96483.0,0.01102551]
["bitfinex","BTCUSD",1739360538560,0.10328187,96485.0,96483.0,0.01102551]
["bitfinex","BTCUSD",1739360538912,0.10250365,96484.0,96483.0,0.01102551]
["bitfinex","BTCUSD",1739360539115,0.10328187,96484.0,96483.0,0.01102551]
["bitfinex","BTCUSD",1739360539327,0.10250365,96484.0,96483.0,0.01102551]
["bitfinex","BTCUSD",1739360540544,0.10250365,96484.0,96483.0,0.01020325]
["bitfinex","BTCUSD",1739360542343,0.10328187,96484.0,96483.0,0.01020325]
["bitfinex","BTCUSD",1739360542573,0.12628187,96484.0,96483.0,0.00920325]
["bitfinex","BTCUSD",1739360542775,0.20518187,96484.0,96483.0,0.01020325]
["bitfinex","BTCUSD",1739360542949,0.23019347,96484.0,96483.0,0.01020325]
["bitfinex","BTCUSD",1739360543133,0.22941525,96484.0,96483.0,0.00920325]
["bitfinex","BTCUSD",1739360543338,0.22841525,96484.0,96483.0,0.00920325]
["bitfinex","BTCUSD",1739360543547,0.22941525,96484.0,96483.0,0.01020325]
["bitfinex","BTCUSD",1739360543740,0.22941525,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1739360543947,0.023,96483.0,96482.0,0.08624916]
["bitfinex","BTCUSD",1739360544188,0.20858187,96483.0,96482.0,0.08624916]
["bitfinex","BTCUSD",1739360544567,0.40330365,96483.0,96482.0,0.08624916]
["bitfinex","BTCUSD",1739360544772,0.44831608,96483.0,96482.0,0.08624916]
["bitfinex","BTCUSD",1739360545382,0.44831608,96483.0,96470.0,0.04416747]
["bitfinex","BTCUSD",1739360545383,0.0985,96481.0,96470.0,0.04416747]
["bitfinex","BTCUSD",1739360545598,0.0755,96478.0,96470.0,0.04416747]
["bitfinex","BTCUSD",1739360545914,0.023,96476.0,96470.0,0.04416747]
["bitfinex","BTCUSD",1739360546146,0.023,96474.0,96470.0,0.04416747]
["bitfinex","BTCUSD",1739360546346,0.023,96472.0,96470.0,0.04416747]
["bitfinex","BTCUSD",1739360546525,0.12628187,96471.0,96459.0,0.08291831]
["bitfinex","BTCUSD",1739360546854,0.14457382,96469.0,96460.0,0.0092528]
["bitfinex","BTCUSD",1739360547060,0.12628187,96468.0,96460.0,0.0092528]
["bitfinex","BTCUSD",1739360547264,0.12628187,96468.0,96459.0,0.08291831]
["bitfinex","BTCUSD",1739360548527,0.12628187,96468.0,96439.0,0.16231831]
["bitfinex","BTCUSD",1739360548781,0.12628187,96468.0,96449.0,0.08291831]
["bitfinex","BTCUSD",1739360548974,0.14457382,96459.0,96449.0,0.08291831]
["bitfinex","BTCUSD",1739360550147,0.14457382,96459.0,96449.0,0.08491831]
["bitfinex","BTCUSD",1739360550358,0.14457382,96459.0,96449.0,0.08791831]
["bitfinex","BTCUSD",1739360550716,0.16931734,96459.0,96449.0,0.08791831]
["bitfinex","BTCUSD",1739360552382,0.16931734,96459.0,96449.0,0.08291831]
["bitfinex","BTCUSD",1739360552609,0.17031734,96459.0,96449.0,0.08291831]
["bitfinex","BTCUSD",1739360552822,0.17031734,96459.0,96450.0,0.00899691]
["bitfinex","BTCUSD",1739360553030,0.02574352,96459.0,96439.0,0.16231831]
["bitfinex","BTCUSD",1739360553400,0.02574352,96459.0,96440.0,0.00899645]
["bitfinex","BTCUSD",1739360553620,0.14457382,96450.0,96440.0,0.00899645]
["bitfinex","BTCUSD",1739360555794,0.16886936,96450.0,96440.0,0.00899645]
["bitfinex","BTCUSD",1739360556189,0.16886936,96450.0,96439.0,0.16231831]
["bitfinex","BTCUSD",1739360556469,0.14457382,96450.0,96440.0,0.003]
["bitfinex","BTCUSD",1739360557140,0.14457382,96450.0,96440.0,0.001]
["bitfinex","BTCUSD",1739360557591,0.14457382,96450.0,96441.0,0.0089965]
["bitfinex","BTCUSD",1739360558288,0.14457382,96450.0,96439.0,0.16431831]
["bitfinex","BTCUSD",1739360558512,0.14457382,96450.0,96442.0,0.00899654]
["bitfinex","BTCUSD",1739360558738,0.14457382,96450.0,96440.0,0.00899645]
["bitfinex","BTCUSD",1739360558967,0.14557382,96450.0,96439.0,0.16231831]
["bitfinex","BTCUSD",1739360559193,0.14557382,96450.0,96440.0,0.00899645]
["bitfinex","BTCUSD",1739360560295,0.14457382,96450.0,96440.0,0.00899645]
["bitfinex","BTCUSD",1739360560489,0.14557382,96450.0,96440.0,0.00899645]
["bitfinex","BTCUSD",1739360563585,0.14557382,96450.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739360563803,0.001,96450.0,96441.0,0.11149547]
["bitfinex","BTCUSD",1739360564021,0.001,96450.0,96442.0,0.00103671]
["bitfinex","BTCUSD",1739360564229,0.001,96450.0,96443.0,0.10250365]
["bitfinex","BTCUSD",1739360564439,0.001,96450.0,96443.0,0.11152786]
["bitfinex","BTCUSD",1739360564860,0.16965529,96460.0,96443.0,0.11152786]
["bitfinex","BTCUSD",1739360565000,0.001,96450.0,96443.0,0.11152786]
["bitfinex","BTCUSD",1739360565415,0.16965529,96460.0,96443.0,0.11256457]
["bitfinex","BTCUSD",1739360565847,0.001,96450.0,96443.0,0.11256457]
["bitfinex","BTCUSD",1739360566302,0.16965529,96460.0,96443.0,0.11152786]
["bitfinex","BTCUSD",1739360566680,0.17065529,96460.0,96443.0,0.11252786]
["bitfinex","BTCUSD",1739360567878,0.16965529,96460.0,96443.0,0.11152786]
["bitfinex","BTCUSD",1739360568079,0.001,96450.0,96443.0,0.11152786]
["bitfinex","BTCUSD",1739360568497,0.16965529,96460.0,96443.0,0.11152786]
["bitfinex","BTCUSD",1739360568866,0.17065529,96460.0,96443.0,0.11252786]
["bitfinex","BTCUSD",1739360569252,0.14557382,96460.0,96444.0,0.1281]
["bitfinex","BTCUSD",1739360569476,0.14557382,96460.0,96444.0,0.23060365]
["bitfinex","BTCUSD",1739360569713,0.14557382,96460.0,96445.0,0.0090243]
["bitfinex","BTCUSD",1739360570882,0.14457382,96460.0,96445.0,0.0090243]
["bitfinex","BTCUSD",1739360571301,0.14557382,96460.0,96445.0,0.0090243]
["bitfinex","BTCUSD",1739360571683,0.14457382,96460.0,96445.0,0.0090243]
["bitfinex","BTCUSD",1739360572130,0.14557382,96460.0,96445.0,0.0100243]
["bitfinex","BTCUSD",1739360575453,0.001,96460.0,96454.0,0.08291831]
["bitfinex","BTCUSD",1739360575656,0.001,96460.0,96455.0,0.30090365]
["bitfinex","BTCUSD",1739360575859,0.001,96460.0,96456.0,0.0796]
["bitfinex","BTCUSD",1739360576073,0.001,96460.0,96458.0,0.0796]
["bitfinex","BTCUSD",1739360576278,0.0001065,96470.0,96459.0,0.10354019]
["bitfinex","BTCUSD",1739360576476,0.0001065,96470.0,96459.0,0.1125536]
["bitfinex","BTCUSD",1739360578333,0.001,96460.0,96459.0,0.1125536]
["bitfinex","BTCUSD",1739360578567,0.001,96460.0,96459.0,0.11251706]
["bitfinex","BTCUSD",1739360578768,0.001,96460.0,96459.0,0.11151706]
["bitfinex","BTCUSD",1739360578968,0.001,96460.0,96459.0,0.11251706]
["bitfinex","BTCUSD",1739360579171,0.14468032,96470.0,96459.0,0.11251706]
["bitfinex","BTCUSD",1739360579460,0.14468032,96470.0,96459.0,0.11351706]
["bitfinex","BTCUSD",1739360579679,0.14468032,96470.0,96459.0,0.11751706]
["bitfinex","BTCUSD",1739360579886,0.14468032,96470.0,96459.0,0.11551706]
["bitfinex","BTCUSD",1739360580091,0.14468032,96470.0,96459.0,0.11151706]
["bitfinex","BTCUSD",1739360580241,0.14468032,96470.0,96459.0,0.12151706]
["bitfinex","BTCUSD",1739360581524,0.14468032,96470.0,96459.0,0.11151706]
["bitfinex","BTCUSD",1739360581724,0.14468032,96470.0,96459.0,0.11451706]
["bitfinex","BTCUSD",1739360582738,0.14468032,96470.0,96459.0,0.11351706]
["bitfinex","BTCUSD",1739360582920,0.14468032,96470.0,96459.0,0.11251706]
["bitfinex","BTCUSD",1739360583696,0.14468032,96470.0,96459.0,0.11451706]
["bitfinex","BTCUSD",1739360584756,0.0001065,96470.0,96459.0,0.11474071]
["bitfinex","BTCUSD",1739360585063,0.0001065,96470.0,96459.0,0.11274071]
["bitfinex","BTCUSD",1739360585422,0.0001065,96470.0,96458.0,0.06734071]
["bitfinex","BTCUSD",1739360585693,0.0001065,96470.0,96460.0,0.00751122]
["bitfinex","BTCUSD",1739360585946,0.0001065,96470.0,96459.0,0.00751118]
["bitfinex","BTCUSD",1739360586145,0.0001065,96470.0,96461.0,0.00751127]
["bitfinex","BTCUSD",1739360586344,0.0001065,96470.0,96460.0,0.00751122]
["bitfinex","BTCUSD",1739360586557,0.0001065,96470.0,96461.0,0.00751127]
["bitfinex","BTCUSD",1739360586755,0.0001065,96470.0,96459.0,0.001]
["bitfinex","BTCUSD",1739360587189,0.0001065,96470.0,96460.0,0.00751122]
["bitfinex","BTCUSD",1739360587943,0.0001065,96470.0,96458.0,0.06734071]
["bitfinex","BTCUSD",1739360588148,0.0001065,96470.0,96459.0,0.01051118]
["bitfinex","BTCUSD",1739360588348,0.0001065,96470.0,96459.0,0.00951118]
["bitfinex","BTCUSD",1739360588651,0.0001065,96470.0,96460.0,0.001]
["bitfinex","BTCUSD",1739360589076,0.0001065,96470.0,96461.0,0.00751127]
["bitfinex","BTCUSD",1739360589887,0.0001065,96470.0,96460.0,0.002]
["bitfinex","BTCUSD",1739360590092,0.0001065,96470.0,96462.0,0.00731143]
["bitfinex","BTCUSD",1739360590295,0.0001065,96470.0,96461.0,0.00731138]
["bitfinex","BTCUSD",1739360590517,0.0001065,96470.0,96463.0,0.00731147]
["bitfinex","BTCUSD",1739360590672,0.0001065,96470.0,96462.0,0.007298]
["bitfinex","BTCUSD",1739360591142,0.0001065,96470.0,96460.0,0.002]
["bitfinex","BTCUSD",1739360591373,0.0001065,96470.0,96463.0,0.00729805]
["bitfinex","BTCUSD",1739360591586,0.0001065,96470.0,96461.0,0.002]
["bitfinex","BTCUSD",1739360591795,0.0001065,96470.0,96464.0,0.0072981]
["bitfinex","BTCUSD",1739360592004,0.0001065,96470.0,96465.0,0.00103652]
["bitfinex","BTCUSD",1739360592233,0.0001065,96470.0,96465.0,0.00729814]
["bitfinex","BTCUSD",1739360592444,0.0001065,96470.0,96466.0,0.00103652]
["bitfinex","BTCUSD",1739360592640,0.0001065,96470.0,96466.0,0.00729819]
["bitfinex","BTCUSD",1739360592847,0.0001065,96470.0,96461.0,0.00403652]
["bitfinex","BTCUSD",1739360592980,0.0001065,96470.0,96467.0,0.0082065]
["bitfinex","BTCUSD",1739360595486,0.0001065,96470.0,96467.0,0.0112065]
["bitfinex","BTCUSD",1739360596671,0.0001065,96470.0,96467.0,0.0102065]
["bitfinex","BTCUSD",1739360598020,0.0001065,96470.0,96467.0,0.0112065]
["bitfinex","BTCUSD",1739360598466,0.0001065,96470.0,96467.0,0.0162065]
["bitfinex","BTCUSD",1739360601837,0.0001065,96470.0,96468.0,0.00103652]
["bitfinex","BTCUSD",1739360602219,0.0001065,96470.0,96469.0,0.10340762]
["bitfinex","BTCUSD",1739360602426,0.0001065,96470.0,96469.0,0.10444402]
["bitfinex","BTCUSD",1739360603612,0.0001065,96470.0,96469.0,0.11170056]
["bitfinex","BTCUSD",1739360603811,0.0001065,96470.0,96469.0,0.11466416]
["bitfinex","BTCUSD",1739360604355,0.0001065,96470.0,96469.0,0.11570056]
["bitfinex","BTCUSD",1739360604771,0.0001065,96470.0,96469.0,0.11466416]
["bitfinex","BTCUSD",1739360604984,0.0001065,96470.0,96469.0,0.12366416]
["bitfinex","BTCUSD",1739360606534,0.0949275,96490.0,96469.0,0.12366416]
["bitfinex","BTCUSD",1739360607545,0.0949275,96490.0,96469.0,0.11466416]
["bitfinex","BTCUSD",1739360607715,0.0959275,96490.0,96469.0,0.11466416]
["bitfinex","BTCUSD",1739360607917,0.0949275,96480.0,96469.0,0.11466416]
["bitfinex","BTCUSD",1739360608122,0.0959275,96490.0,96469.0,0.11466416]
["bitfinex","BTCUSD",1739360608732,0.0959275,96490.0,96469.0,0.11066416]
["bitfinex","BTCUSD",1739360608902,0.0001065,96470.0,96469.0,0.11066416]
["bitfinex","BTCUSD",1739360609117,0.0001065,96470.0,96469.0,0.00816051]
["bitfinex","BTCUSD",1739360610115,0.0001065,96470.0,96469.0,0.01216051]
["bitfinex","BTCUSD",1739360610731,0.0001065,96470.0,96469.0,0.01816051]
["bitfinex","BTCUSD",1739360611290,0.0001065,96470.0,96469.0,0.01616051]
["bitfinex","BTCUSD",1739360611490,0.0001065,96470.0,96469.0,0.02516051]
["bitfinex","BTCUSD",1739360611888,0.0001065,96470.0,96469.0,0.01716051]
["bitfinex","BTCUSD",1739360612241,0.0001065,96470.0,96469.0,0.02116051]
["bitfinex","BTCUSD",1739360616544,0.0001065,96470.0,96469.0,0.01716051]
["bitfinex","BTCUSD",1739360616743,0.0001065,96470.0,96469.0,0.02116051]
["bitfinex","BTCUSD",1739360617174,0.0001065,96470.0,96469.0,0.01216051]
["bitfinex","BTCUSD",1739360617385,0.0001065,96470.0,96469.0,0.02216051]
["bitfinex","BTCUSD",1739360620119,0.0001065,96470.0,96469.0,0.02319694]
["bitfinex","BTCUSD",1739360620320,0.0001065,96470.0,96469.0,0.20180059]
["bitfinex","BTCUSD",1739360620949,0.0001065,96470.0,96469.0,0.20202424]
["bitfinex","BTCUSD",1739360625477,0.0001065,96470.0,96469.0,0.52652424]
["bitfinex","BTCUSD",1739360625683,0.0001065,96470.0,96469.0,0.52548781]
["bitfinex","BTCUSD",1739360626740,0.0001065,96470.0,96469.0,0.44938781]
["bitfinex","BTCUSD",1739360627696,0.0001065,96470.0,96469.0,0.34688416]
["bitfinex","BTCUSD",1739360631268,0.0001065,96470.0,96469.0,0.36620389]
["bitfinex","BTCUSD",1739360633515,0.0001065,96470.0,96469.0,0.34688416]
["bitfinex","BTCUSD",1739360637355,0.0001065,96470.0,96469.0,0.02238416]
["bitfinex","BTCUSD",1739360637728,0.0001065,96470.0,96469.0,0.01422365]
["bitfinex","BTCUSD",1739360642000,0.0001065,96470.0,96469.0,0.02235877]
["bitfinex","BTCUSD",1739360650921,0.0001065,96470.0,96469.0,0.01235877]
["bitfinex","BTCUSD",1739360651124,0.0001065,96470.0,96469.0,0.02235877]
["bitfinex","BTCUSD",1739360651354,0.0001065,96470.0,96469.0,0.01422365]
["bitfinex","BTCUSD",1739360651547,0.0001065,96470.0,96469.0,0.02236238]
["bitfinex","BTCUSD",1739360652274,0.0001065,96470.0,96469.0,0.01836238]
["bitfinex","BTCUSD",1739360652695,0.0001065,96470.0,96469.0,0.02236238]
["bitfinex","BTCUSD",1739360661924,0.25723447,96480.0,96469.0,0.02236238]
["bitfinex","BTCUSD",1739360662134,0.10250365,96479.0,96469.0,0.02236238]
["bitfinex","BTCUSD",1739360662341,0.10250365,96479.0,96469.0,0.01422365]
["bitfinex","BTCUSD",1739360662896,0.10250365,96479.0,96469.0,0.00422365]
["bitfinex","BTCUSD",1739360663247,0.10250365,96479.0,96469.0,0.00222365]
["bitfinex","BTCUSD",1739360663670,0.10250365,96479.0,96469.0,0.00122365]
["bitfinex","BTCUSD",1739360663873,0.10250365,96479.0,96469.0,0.00422365]
["bitfinex","BTCUSD",1739360664077,0.10250365,96479.0,96469.0,0.00322365]
["bitfinex","BTCUSD",1739360664459,0.10250365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360664659,0.10350365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360665837,0.10450365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360666166,0.10350365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360667225,0.10450365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360669217,0.14340665,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360669686,0.10450365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360670143,0.10350365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360670352,0.10250365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360670616,0.10450365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360671141,0.10350365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360671564,0.10450365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360672256,0.10350365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360672399,0.10450365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360681599,0.10350365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360681728,0.10550365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360681934,0.10450365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360682140,0.10550365,96479.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360682341,0.023,96478.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360682606,0.10250365,96477.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360686249,0.10350365,96477.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360686681,0.10450365,96477.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360687641,0.10350365,96477.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360688448,0.10250365,96477.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360688737,0.14451731,96477.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360689763,0.14551731,96477.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360690757,0.10450365,96477.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360695590,0.10250365,96477.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360695787,0.10350365,96477.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360696007,0.10750365,96477.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360696161,0.10650365,96477.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360696349,0.10350365,96477.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360697381,0.10750365,96477.0,96469.0,0.00022365]
["bitfinex","BTCUSD",1739360700931,0.10650365,96477.0,96470.0,0.00882375]
["bitfinex","BTCUSD",1739360701349,0.10750365,96477.0,96470.0,0.00882375]
["bitfinex","BTCUSD",1739360701775,0.10350365,96477.0,96470.0,0.00882375]
["bitfinex","BTCUSD",1739360702069,0.10250365,96477.0,96470.0,0.00882375]
["bitfinex","BTCUSD",1739360702371,0.10750365,96477.0,96470.0,0.00882375]
["bitfinex","BTCUSD",1739360702876,0.10350365,96477.0,96470.0,0.00882375]
["bitfinex","BTCUSD",1739360703289,0.10750365,96477.0,96470.0,0.00882375]
["bitfinex","BTCUSD",1739360704070,0.10650365,96477.0,96470.0,0.00882375]
["bitfinex","BTCUSD",1739360704275,0.10850365,96477.0,96470.0,0.00882375]
["bitfinex","BTCUSD",1739360704782,0.10650365,96477.0,96470.0,0.00882375]
["bitfinex","BTCUSD",1739360705110,0.10750365,96477.0,96470.0,0.00882375]
["bitfinex","BTCUSD",1739360705485,0.10750365,96477.0,96471.0,0.00735433]
["bitfinex","BTCUSD",1739360705802,0.10750365,96477.0,96464.0,0.0084474]
["bitfinex","BTCUSD",1739360706065,0.0949275,96474.0,96464.0,0.0084474]
["bitfinex","BTCUSD",1739360706230,0.10250365,96473.0,96464.0,0.0084474]
["bitfinex","BTCUSD",1739360708518,0.10350365,96473.0,96464.0,0.0084474]
["bitfinex","BTCUSD",1739360708719,0.10350365,96473.0,96465.0,0.00736695]
["bitfinex","BTCUSD",1739360709526,0.10250365,96473.0,96465.0,0.00736695]
["bitfinex","BTCUSD",1739360709903,0.10350365,96473.0,96465.0,0.00736695]
["bitfinex","BTCUSD",1739360715219,0.0949275,96475.0,96465.0,0.00736695]
["bitfinex","BTCUSD",1739360715843,0.11564788,96480.0,96466.0,0.08291831]
["bitfinex","BTCUSD",1739360716066,0.11564788,96480.0,96465.0,0.00759081]
["bitfinex","BTCUSD",1739360716270,0.11564788,96480.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360716688,0.21057538,96480.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360716901,0.12878874,96480.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360717105,0.001,96475.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360717314,0.12878874,96480.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360717473,0.003,96475.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360718067,0.13078874,96480.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360718271,0.003,96475.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360718709,0.13278874,96480.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360719638,0.002,96475.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360720083,0.003,96475.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360720365,0.002,96475.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360720580,0.12878874,96480.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360720776,0.13078874,96480.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360720986,0.13578874,96480.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360721210,0.001,96475.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360721659,0.003,96475.0,96467.0,0.00736274]
["bitfinex","BTCUSD",1739360722272,0.003,96475.0,96465.0,0.00022386]
["bitfinex","BTCUSD",1739360722480,0.0979275,96475.0,96468.0,0.00736292]
["bitfinex","BTCUSD",1739360722692,0.003,96475.0,96468.0,0.00736292]
["bitfinex","BTCUSD",1739360722832,0.003,96475.0,96465.0,0.00022386]
["bitfinex","BTCUSD",1739360723029,0.0979275,96475.0,96465.0,0.00022386]
["bitfinex","BTCUSD",1739360723240,0.0979275,96475.0,96466.0,0.00668217]
["bitfinex","BTCUSD",1739360723436,0.0989275,96475.0,96466.0,0.00668217]
["bitfinex","BTCUSD",1739360724033,0.0959275,96475.0,96466.0,0.00668217]
["bitfinex","BTCUSD",1739360724239,0.0949275,96475.0,96466.0,0.00668217]
["bitfinex","BTCUSD",1739360724446,0.0979275,96475.0,96466.0,0.00668217]
["bitfinex","BTCUSD",1739360724880,0.0949275,96475.0,96466.0,0.00668217]
["bitfinex","BTCUSD",1739360725241,0.0959275,96475.0,96466.0,0.00668217]
["bitfinex","BTCUSD",1739360725449,0.0959275,96475.0,96461.0,0.01150603]
["bitfinex","BTCUSD",1739360725645,0.0989275,96475.0,96467.0,0.00556852]
["bitfinex","BTCUSD",1739360725846,0.004,96475.0,96462.0,0.00069356]
["bitfinex","BTCUSD",1739360726051,0.0949275,96472.0,96461.0,0.01150603]
["bitfinex","BTCUSD",1739360726497,0.003,96475.0,96462.0,0.00556051]
["bitfinex","BTCUSD",1739360726675,0.004,96475.0,96461.0,0.01150603]
["bitfinex","BTCUSD",1739360726874,0.004,96475.0,96463.0,0.00556056]
["bitfinex","BTCUSD",1739360727077,0.12878874,96480.0,96461.0,0.01150603]
["bitfinex","BTCUSD",1739360727348,0.003,96475.0,96464.0,0.0055606]
["bitfinex","BTCUSD",1739360727539,0.003,96475.0,96461.0,0.01150603]
["bitfinex","BTCUSD",1739360727741,0.003,96475.0,96465.0,0.00556065]
["bitfinex","BTCUSD",1739360727945,0.001,96475.0,96461.0,0.01150603]
["bitfinex","BTCUSD",1739360728151,0.004,96475.0,96466.0,0.00556069]
["bitfinex","BTCUSD",1739360728352,0.003,96475.0,96461.0,0.01172989]
["bitfinex","BTCUSD",1739360728582,0.003,96475.0,96467.0,0.00556074]
["bitfinex","BTCUSD",1739360728783,0.003,96475.0,96461.0,0.00022386]
["bitfinex","BTCUSD",1739360729268,0.0949275,96471.0,96462.0,0.00556051]
["bitfinex","BTCUSD",1739360729775,0.0949275,96471.0,96461.0,0.00022386]
["bitfinex","BTCUSD",1739360730937,0.0949275,96471.0,96462.0,0.00556051]
["bitfinex","BTCUSD",1739360731182,0.0949275,96471.0,96461.0,0.00022386]
["bitfinex","BTCUSD",1739360731690,0.0949275,96471.0,96462.0,0.00555309]
["bitfinex","BTCUSD",1739360731994,0.0949275,96471.0,96461.0,0.00022386]
["bitfinex","BTCUSD",1739360732488,0.0949275,96471.0,96462.0,0.00555309]
["bitfinex","BTCUSD",1739360732674,0.0949275,96471.0,96461.0,0.00022386]
["bitfinex","BTCUSD",1739360733033,0.0949275,96471.0,96462.0,0.00555624]
["bitfinex","BTCUSD",1739360733354,0.0949275,96471.0,96461.0,0.00022386]
["bitfinex","BTCUSD",1739360733560,0.0949275,96471.0,96463.0,0.00555628]
["bitfinex","BTCUSD",1739360733775,0.001,96471.0,96461.0,0.00022386]
["bitfinex","BTCUSD",1739360734141,0.0813,96478.0,96462.0,0.00555624]
["bitfinex","BTCUSD",1739360734346,0.001,96471.0,96461.0,0.00022386]
["bitfinex","BTCUSD",1739360734580,0.0813,96478.0,96461.0,0.00022386]
["bitfinex","BTCUSD",1739360734781,0.004,96471.0,96462.0,0.00555624]
["bitfinex","BTCUSD",1739360734963,0.005,96471.0,96462.0,0.00555624]
["bitfinex","BTCUSD",1739360735165,0.001,96471.0,96462.0,0.00555624]
["bitfinex","BTCUSD",1739360735339,0.001,96471.0,96455.0,0.3285274]
["bitfinex","BTCUSD",1739360735545,0.004,96471.0,96463.0,0.00463024]
["bitfinex","BTCUSD",1739360735759,0.004,96471.0,96456.0,0.10250365]
["bitfinex","BTCUSD",1739360735927,0.001,96471.0,96456.0,0.10250365]
["bitfinex","BTCUSD",1739360736312,0.003,96471.0,96457.0,0.00462997]
["bitfinex","BTCUSD",1739360736519,0.003,96471.0,96457.0,0.10713362]
["bitfinex","BTCUSD",1739360736937,0.004,96471.0,96457.0,0.10713362]
["bitfinex","BTCUSD",1739360737139,0.005,96471.0,96457.0,0.10713362]
["bitfinex","BTCUSD",1739360737419,0.12878874,96480.0,96457.0,0.10713362]
["bitfinex","BTCUSD",1739360737669,0.001,96471.0,96457.0,0.10713362]
["bitfinex","BTCUSD",1739360737913,0.004,96471.0,96457.0,0.10713362]
["bitfinex","BTCUSD",1739360738847,0.001,96471.0,96457.0,0.10713362]
["bitfinex","BTCUSD",1739360739156,0.13378874,96480.0,96457.0,0.10813362]
["bitfinex","BTCUSD",1739360739488,0.13678874,96480.0,96457.0,0.10813362]
["bitfinex","BTCUSD",1739360740136,0.001,96471.0,96457.0,0.10835748]
["bitfinex","BTCUSD",1739360740337,0.0001066,96471.0,96457.0,0.10835748]
["bitfinex","BTCUSD",1739360740716,0.0001066,96471.0,96461.0,0.15]
["bitfinex","BTCUSD",1739360740923,0.0001066,96471.0,96465.0,0.0762]
["bitfinex","BTCUSD",1739360741124,0.0031066,96471.0,96466.0,0.0010365]
["bitfinex","BTCUSD",1739360741363,0.0041066,96471.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739360741543,0.0041066,96471.0,96467.0,0.10713408]
["bitfinex","BTCUSD",1739360741742,0.0011066,96471.0,96467.0,0.10713408]
["bitfinex","BTCUSD",1739360741947,0.0041066,96471.0,96467.0,0.10713408]
["bitfinex","BTCUSD",1739360742688,0.0001066,96471.0,96467.0,0.10713408]
["bitfinex","BTCUSD",1739360742890,0.0011066,96471.0,96467.0,0.10713408]
["bitfinex","BTCUSD",1739360743767,0.0011066,96471.0,96467.0,0.11413408]
["bitfinex","BTCUSD",1739360743984,0.0011066,96471.0,96467.0,0.11713408]
["bitfinex","BTCUSD",1739360754632,0.0011066,96471.0,96467.0,0.11013408]
["bitfinex","BTCUSD",1739360754837,0.0011066,96471.0,96467.0,0.12013408]
["bitfinex","BTCUSD",1739360755155,0.0001066,96471.0,96467.0,0.11713408]
["bitfinex","BTCUSD",1739360755400,0.0001066,96471.0,96467.0,0.12213408]
["bitfinex","BTCUSD",1739360771634,0.0001066,96471.0,96467.0,0.12317054]
["bitfinex","BTCUSD",1739360771860,0.0001066,96471.0,96468.0,0.00103646]
["bitfinex","BTCUSD",1739360772069,0.0001066,96471.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1739360772279,0.0001066,96471.0,96470.0,0.00103646]
["bitfinex","BTCUSD",1739360772485,0.0001066,96471.0,96470.0,0.10354011]
["bitfinex","BTCUSD",1739360772701,0.0001066,96471.0,96470.0,0.10813826]
["bitfinex","BTCUSD",1739360773529,0.0001066,96471.0,96470.0,0.11781356]
["bitfinex","BTCUSD",1739360774132,0.0001066,96471.0,96470.0,0.33354096]
["bitfinex","BTCUSD",1739360774336,0.0001066,96471.0,96470.0,0.3325045]
["bitfinex","BTCUSD",1739360774820,0.0001066,96471.0,96470.0,0.3375045]
["bitfinex","BTCUSD",1739360775018,0.0001066,96471.0,96470.0,0.34524453]
["bitfinex","BTCUSD",1739360777864,0.0001066,96471.0,96470.0,0.38718689]
["bitfinex","BTCUSD",1739360778897,0.0001066,96471.0,96470.0,0.53718689]
["bitfinex","BTCUSD",1739360779040,0.0001066,96471.0,96470.0,0.66558689]
["bitfinex","BTCUSD",1739360784564,0.0001066,96471.0,96470.0,0.68858689]
["bitfinex","BTCUSD",1739360786482,0.0001066,96471.0,96470.0,0.68926325]
["bitfinex","BTCUSD",1739360788979,0.0001066,96471.0,96470.0,1.23206325]
["bitfinex","BTCUSD",1739360802780,0.0001066,96471.0,96470.0,1.24443798]
["bitfinex","BTCUSD",1739360803354,0.0001066,96471.0,96470.0,1.25191798]
["bitfinex","BTCUSD",1739360805076,0.0001066,96471.0,96470.0,1.24191798]
["bitfinex","BTCUSD",1739360805479,0.0001066,96471.0,96470.0,1.25191798]
["bitfinex","BTCUSD",1739360806497,0.0001066,96471.0,96470.0,1.23691798]
["bitfinex","BTCUSD",1739360806697,0.0001066,96471.0,96470.0,1.25191798]
["bitfinex","BTCUSD",1739360806914,0.0001066,96471.0,96470.0,1.25891798]
["bitfinex","BTCUSD",1739360807068,0.0001066,96471.0,96470.0,1.25191798]
["bitfinex","BTCUSD",1739360807484,0.0001066,96471.0,96470.0,1.26047898]
["bitfinex","BTCUSD",1739360807893,0.0001066,96471.0,96470.0,1.77876898]
["bitfinex","BTCUSD",1739360808179,0.0001066,96471.0,96470.0,1.75676898]
["bitfinex","BTCUSD",1739360808422,0.0001066,96471.0,96470.0,1.77876898]
["bitfinex","BTCUSD",1739360809005,0.0001066,96471.0,96470.0,1.76376898]
["bitfinex","BTCUSD",1739360809262,0.0001066,96471.0,96470.0,1.77876898]
["bitfinex","BTCUSD",1739360809688,1.70400876,96500.0,96471.0,0.173]
["bitfinex","BTCUSD",1739360809908,1.70400876,96500.0,96490.0,0.0949275]
["bitfinex","BTCUSD",1739360810116,1.70400876,96500.0,96492.0,0.15]
["bitfinex","BTCUSD",1739360810261,1.70400876,96500.0,96494.0,0.15]
["bitfinex","BTCUSD",1739360810470,1.70400876,96500.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739360811072,1.70400876,96500.0,96496.0,0.0021815]
["bitfinex","BTCUSD",1739360811269,1.70400876,96500.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1739360812517,1.70400876,96500.0,96498.0,0.00851621]
["bitfinex","BTCUSD",1739360812715,1.70400876,96500.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739360812914,1.70400876,96500.0,96499.0,0.62064365]
["bitfinex","BTCUSD",1739360813120,1.70400876,96500.0,96499.0,0.62281871]
["bitfinex","BTCUSD",1739360813355,1.70400876,96500.0,96499.0,0.64581871]
["bitfinex","BTCUSD",1739360813575,1.70400876,96500.0,96499.0,0.64981575]
["bitfinex","BTCUSD",1739360814051,1.70400876,96500.0,96499.0,0.67151461]
["bitfinex","BTCUSD",1739360814250,1.70400876,96500.0,96499.0,1.36431461]
["bitfinex","BTCUSD",1739360814453,1.68060862,96500.0,96499.0,0.90324146]
["bitfinex","BTCUSD",1739360814657,1.65924082,96500.0,96499.0,0.98352787]
["bitfinex","BTCUSD",1739360814885,1.65924082,96500.0,96499.0,0.98852787]
["bitfinex","BTCUSD",1739360815087,1.65924082,96500.0,96499.0,0.96564146]
["bitfinex","BTCUSD",1739360815321,1.65924082,96500.0,96499.0,1.02780317]
["bitfinex","BTCUSD",1739360815529,1.65924082,96500.0,96499.0,0.99491676]
["bitfinex","BTCUSD",1739360815700,1.65924082,96500.0,96499.0,0.96531676]
["bitfinex","BTCUSD",1739360815876,1.65924082,96500.0,96499.0,0.84291676]
["bitfinex","BTCUSD",1739360816078,1.65924082,96500.0,96499.0,0.86555676]
["bitfinex","BTCUSD",1739360816280,1.65924082,96500.0,96499.0,0.82156312]
["bitfinex","BTCUSD",1739360816486,1.65924082,96500.0,96499.0,0.82856312]
["bitfinex","BTCUSD",1739360816690,1.65924082,96500.0,96499.0,0.81356312]
["bitfinex","BTCUSD",1739360816896,1.65924082,96500.0,96499.0,0.80656312]
["bitfinex","BTCUSD",1739360817123,1.65924082,96500.0,96499.0,0.81356312]
["bitfinex","BTCUSD",1739360817325,1.65924082,96500.0,96499.0,0.80656312]
["bitfinex","BTCUSD",1739360817704,1.65924082,96500.0,96499.0,0.79349105]
["bitfinex","BTCUSD",1739360818148,1.65924082,96500.0,96499.0,0.80849105]
["bitfinex","BTCUSD",1739360818672,1.65924082,96500.0,96499.0,0.99221845]
["bitfinex","BTCUSD",1739360819010,1.65924082,96500.0,96499.0,1.00721845]
["bitfinex","BTCUSD",1739360819444,1.78304082,96500.0,96499.0,0.7547148]
["bitfinex","BTCUSD",1739360819857,1.78304082,96500.0,96499.0,0.7617148]
["bitfinex","BTCUSD",1739360820259,1.78304082,96500.0,96499.0,0.7547148]
["bitfinex","BTCUSD",1739360820628,1.78304082,96500.0,96499.0,0.7617148]
["bitfinex","BTCUSD",1739360820830,1.78304082,96500.0,96499.0,0.7547148]
["bitfinex","BTCUSD",1739360821086,1.78304082,96500.0,96499.0,0.7450395]
["bitfinex","BTCUSD",1739360821298,1.78304082,96500.0,96499.0,0.7490395]
["bitfinex","BTCUSD",1739360821720,1.78304082,96500.0,96499.0,0.7340395]
["bitfinex","BTCUSD",1739360822122,1.78304082,96500.0,96499.0,0.7430395]
["bitfinex","BTCUSD",1739360822453,1.78304082,96500.0,96499.0,0.7340395]
["bitfinex","BTCUSD",1739360822837,1.78304082,96500.0,96499.0,0.7430395]
["bitfinex","BTCUSD",1739360823432,1.78304082,96500.0,96499.0,0.5373121]
["bitfinex","BTCUSD",1739360826894,1.51318011,96500.0,96499.0,0.5373121]
["bitfinex","BTCUSD",1739360829490,1.27518506,96500.0,96499.0,0.5373121]
["bitfinex","BTCUSD",1739360833074,1.27518506,96500.0,96499.0,0.53753575]
["bitfinex","BTCUSD",1739360836051,1.19708506,96500.0,96499.0,0.53753575]
["bitfinex","BTCUSD",1739360836366,1.19708506,96500.0,96499.0,0.53136365]
["bitfinex","BTCUSD",1739360836577,1.19708506,96500.0,96499.0,0.53752061]
["bitfinex","BTCUSD",1739360843961,1.23367367,96500.0,96499.0,0.53752061]
["bitfinex","BTCUSD",1739360846919,1.15138506,96500.0,96499.0,0.53752061]
["bitfinex","BTCUSD",1739360860594,1.15138506,96500.0,96499.0,0.52852061]
["bitfinex","BTCUSD",1739360860960,1.15138506,96500.0,96499.0,0.52452061]
["bitfinex","BTCUSD",1739360861361,1.15138506,96500.0,96499.0,0.52552061]
["bitfinex","BTCUSD",1739360862131,1.19688506,96500.0,96499.0,0.52552061]
["bitfinex","BTCUSD",1739360862714,1.19688506,96500.0,96499.0,0.00738061]
["bitfinex","BTCUSD",1739360863133,1.19688506,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739360863339,1.19688506,96500.0,96499.0,0.00122365]
["bitfinex","BTCUSD",1739360863561,1.19788506,96500.0,96499.0,0.00122365]
["bitfinex","BTCUSD",1739360863976,1.19788506,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739360864295,1.19988506,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739360864968,1.19688506,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739360865204,1.19988506,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739360866514,1.19688506,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739360866710,1.19888506,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739360867493,1.19988506,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739360870893,1.38538871,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739360871192,1.38238871,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739360871415,1.38438871,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739360871637,1.38538871,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739360872897,1.38438871,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739360873322,1.38238871,96500.0,96499.0,0.00022365]
["bitfinex","BTCUSD",1739360873484,1.38738871,96500.0,96499.0,0.00122365]
["bitfinex","BTCUSD",1739360873704,1.39038871,96500.0,96499.0,0.00122365]
["bitfinex","BTCUSD",1739360873911,1.54338871,96500.0,96499.0,0.00222365]
["bitfinex","BTCUSD",1739360874110,1.53838871,96500.0,96499.0,0.00122365]
["bitfinex","BTCUSD",1739360874339,1.54538871,96500.0,96499.0,0.00222365]
["bitfinex","BTCUSD",1739360874680,1.56238871,96500.0,96499.0,0.00122365]
["bitfinex","BTCUSD",1739360874961,1.56638871,96500.0,96499.0,6.5e-07]
["bitfinex","BTCUSD",1739360875503,0.14453699,96472.0,96462.0,0.04083727]
["bitfinex","BTCUSD",1739360875943,0.14453699,96472.0,96463.0,0.00809699]
["bitfinex","BTCUSD",1739360877001,0.14453699,96472.0,96463.0,0.00909699]
["bitfinex","BTCUSD",1739360877503,0.14453699,96472.0,96463.0,0.01009699]
["bitfinex","BTCUSD",1739360878806,0.14453699,96472.0,96463.0,0.00909699]
["bitfinex","BTCUSD",1739360879172,0.14453699,96472.0,96457.0,0.00022386]
["bitfinex","BTCUSD",1739360879374,0.14453699,96472.0,96458.0,0.00433676]
["bitfinex","BTCUSD",1739360880078,0.14453699,96472.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360880433,0.14453699,96472.0,96464.0,0.00433703]
["bitfinex","BTCUSD",1739360880574,0.1810895,96472.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360881180,0.1810895,96472.0,96464.0,0.00812869]
["bitfinex","BTCUSD",1739360881581,0.1810895,96472.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360881996,0.0818,96471.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360882208,0.07458895,96470.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360882595,0.0483,96470.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360883755,0.0513,96470.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360883964,0.0573,96470.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360884327,0.0603,96470.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360885400,0.10250365,96469.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360886416,0.10450365,96469.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360886622,0.11050365,96469.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360890107,0.04216932,96468.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360890307,0.11050365,96469.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360890457,0.02065192,96466.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360891060,0.0815,96465.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360892405,0.0855,96465.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360893542,0.0865,96465.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360896393,0.2365,96465.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360904188,0.10250365,96464.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360905406,0.10550365,96464.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360906202,0.25550365,96464.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360906828,0.10350365,96464.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360907251,0.10250365,96464.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360907798,0.16100365,96464.0,96463.0,0.00122365]
["bitfinex","BTCUSD",1739360908009,0.23770365,96464.0,96463.0,0.00122365]
["bitfinex","BTCUSD",1739360908232,0.23270365,96464.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360908446,0.24070365,96464.0,96463.0,0.00122365]
["bitfinex","BTCUSD",1739360908645,0.26370365,96464.0,96463.0,0.00122365]
["bitfinex","BTCUSD",1739360908786,0.26370365,96464.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360908999,0.25570365,96464.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360909209,0.26970365,96464.0,96463.0,0.00122365]
["bitfinex","BTCUSD",1739360909409,0.26370365,96464.0,96463.0,0.00122365]
["bitfinex","BTCUSD",1739360909608,0.26870365,96464.0,96463.0,0.00122365]
["bitfinex","BTCUSD",1739360910263,0.27370365,96464.0,96463.0,0.00122365]
["bitfinex","BTCUSD",1739360910483,0.27370365,96464.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360910679,0.58810365,96464.0,96463.0,0.00022365]
["bitfinex","BTCUSD",1739360910888,0.60010365,96464.0,96463.0,0.00122365]
["bitfinex","BTCUSD",1739360914048,0.59729789,96464.0,96463.0,0.00122365]
["bitfinex","BTCUSD",1739360916633,0.59729789,96464.0,96463.0,6.5e-07]
["bitfinex","BTCUSD",1739360917033,0.047,96462.0,96455.0,0.00018472]
["bitfinex","BTCUSD",1739360917207,0.173,96459.0,96455.0,0.00018472]
["bitfinex","BTCUSD",1739360917414,0.86949365,96461.0,96455.0,0.00018472]
["bitfinex","BTCUSD",1739360917415,0.2783,96456.0,96455.0,0.00018472]
["bitfinex","BTCUSD",1739360917614,0.38080365,96456.0,96455.0,0.00018472]
["bitfinex","BTCUSD",1739360917819,0.40380365,96456.0,96455.0,0.00018472]
["bitfinex","BTCUSD",1739360918221,0.40380365,96456.0,96455.0,0.00218472]
["bitfinex","BTCUSD",1739360918567,0.40380365,96456.0,96455.0,0.00118472]
["bitfinex","BTCUSD",1739360918977,0.40778013,96456.0,96455.0,0.00118472]
["bitfinex","BTCUSD",1739360920347,0.40778013,96456.0,96426.0,0.03962668]
["bitfinex","BTCUSD",1739360920348,0.42079359,96456.0,96426.0,0.03962668]
["bitfinex","BTCUSD",1739360920568,0.14477631,96436.0,96426.0,0.03962668]
["bitfinex","BTCUSD",1739360921075,0.14477631,96436.0,96407.0,0.0001066]
["bitfinex","BTCUSD",1739360921299,0.14477631,96430.0,96407.0,0.0001066]
["bitfinex","BTCUSD",1739360921657,0.14477631,96430.0,96426.0,0.001]
["bitfinex","BTCUSD",1739360921867,0.14477631,96436.0,96426.0,0.001]
["bitfinex","BTCUSD",1739360922032,0.10250365,96435.0,96426.0,0.002]
["bitfinex","BTCUSD",1739360922554,0.10250365,96435.0,96410.0,0.0452]
["bitfinex","BTCUSD",1739360922778,0.14477631,96426.0,96420.0,0.003]
["bitfinex","BTCUSD",1739360923606,0.14477631,96426.0,96420.0,0.005]
["bitfinex","BTCUSD",1739360924091,0.14477631,96426.0,96420.0,0.003]
["bitfinex","BTCUSD",1739360924328,0.14577631,96426.0,96420.0,0.005]
["bitfinex","BTCUSD",1739360925301,0.14577631,96426.0,96420.0,0.002]
["bitfinex","BTCUSD",1739360925461,0.14577631,96426.0,96410.0,0.00492386]
["bitfinex","BTCUSD",1739360925863,0.1766226,96426.0,96410.0,0.00492386]
["bitfinex","BTCUSD",1739360926317,0.14477631,96420.0,96410.0,0.00492386]
["bitfinex","BTCUSD",1739360926781,0.14477631,96420.0,96407.0,0.0001066]
["bitfinex","BTCUSD",1739360928162,0.14577631,96420.0,96407.0,0.0001066]
["bitfinex","BTCUSD",1739360928508,0.14477631,96420.0,96407.0,0.0001066]
["bitfinex","BTCUSD",1739360928725,0.14477631,96420.0,96408.0,0.00457459]
["bitfinex","BTCUSD",1739360928924,0.14477631,96420.0,96408.0,0.00980604]
["bitfinex","BTCUSD",1739360929126,0.14477631,96420.0,96410.0,0.0001066]
["bitfinex","BTCUSD",1739360929489,0.14500018,96420.0,96410.0,0.0001066]
["bitfinex","BTCUSD",1739360929916,0.14600018,96420.0,96410.0,0.0001066]
["bitfinex","BTCUSD",1739360930474,0.14500018,96420.0,96410.0,0.0001066]
["bitfinex","BTCUSD",1739360930801,0.14600018,96420.0,96410.0,0.0001066]
["bitfinex","BTCUSD",1739360931004,0.17609128,96420.0,96410.0,0.0001066]
["bitfinex","BTCUSD",1739360931410,0.17609128,96420.0,96410.0,0.0011066]
["bitfinex","BTCUSD",1739360932608,0.17609128,96420.0,96411.0,0.00456813]
["bitfinex","BTCUSD",1739360933642,0.17609128,96420.0,96412.0,0.00523427]
["bitfinex","BTCUSD",1739360934044,0.17509128,96420.0,96411.0,0.001]
["bitfinex","BTCUSD",1739360934581,0.17609128,96420.0,96411.0,0.001]
["bitfinex","BTCUSD",1739360934732,0.17609128,96420.0,96410.0,0.0001066]
["bitfinex","BTCUSD",1739360934938,0.17609128,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360935559,0.17559818,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360935793,0.03082187,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360935926,0.03182187,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360936331,0.03082187,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360936734,0.03182187,96420.0,96410.0,0.0001066]
["bitfinex","BTCUSD",1739360936976,0.03182187,96420.0,96411.0,0.00528672]
["bitfinex","BTCUSD",1739360937290,0.03182187,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360937590,0.03082187,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360937751,0.03082187,96420.0,96410.0,0.0001066]
["bitfinex","BTCUSD",1739360937952,0.03082187,96420.0,96411.0,0.00528672]
["bitfinex","BTCUSD",1739360938196,0.03082187,96420.0,96411.0,0.00628672]
["bitfinex","BTCUSD",1739360938796,0.1901268,96421.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360939109,0.001,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360939627,0.1901268,96421.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360939822,0.001,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360940025,0.001,96420.0,96411.0,0.002]
["bitfinex","BTCUSD",1739360940330,0.1901268,96421.0,96411.0,0.001]
["bitfinex","BTCUSD",1739360940561,0.001,96420.0,96412.0,0.00702275]
["bitfinex","BTCUSD",1739360940956,0.001,96420.0,96412.0,0.00802275]
["bitfinex","BTCUSD",1739360941093,0.001,96420.0,96412.0,0.003]
["bitfinex","BTCUSD",1739360941495,0.00122387,96420.0,96412.0,0.003]
["bitfinex","BTCUSD",1739360941738,0.00122387,96420.0,96412.0,0.002]
["bitfinex","BTCUSD",1739360941948,0.00022387,96420.0,96410.0,0.0001066]
["bitfinex","BTCUSD",1739360942351,0.00122387,96420.0,96411.0,0.001]
["bitfinex","BTCUSD",1739360942578,0.00122387,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360942774,0.00022387,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360943196,0.03155791,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360943396,0.00122387,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360943659,0.00022387,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360943796,0.00122387,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360944498,0.00122387,96420.0,96412.0,0.002]
["bitfinex","BTCUSD",1739360945910,0.03039862,96421.0,96412.0,0.002]
["bitfinex","BTCUSD",1739360946122,0.0950634,96422.0,96412.0,0.002]
["bitfinex","BTCUSD",1739360946821,0.1901268,96422.0,96410.0,0.0001066]
["bitfinex","BTCUSD",1739360947189,0.1901268,96422.0,96411.0,0.00503616]
["bitfinex","BTCUSD",1739360947677,0.1901268,96422.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360947819,0.001,96421.0,96412.0,0.002]
["bitfinex","BTCUSD",1739360948402,0.001,96421.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360948955,0.1901268,96422.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360949414,0.1911268,96422.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360949824,0.1901268,96422.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360950127,0.1911268,96422.0,96412.0,0.003]
["bitfinex","BTCUSD",1739360950569,0.1911268,96422.0,96412.0,0.004]
["bitfinex","BTCUSD",1739360950741,0.1901268,96422.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360950951,0.1911268,96422.0,96412.0,0.003]
["bitfinex","BTCUSD",1739360952247,0.1901268,96422.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360952675,0.1911268,96422.0,96412.0,0.003]
["bitfinex","BTCUSD",1739360952870,0.10250365,96421.0,96412.0,0.003]
["bitfinex","BTCUSD",1739360953073,0.10250365,96421.0,96412.0,0.001]
["bitfinex","BTCUSD",1739360953296,0.10250365,96421.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360954156,0.10450365,96421.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360954367,0.10250365,96421.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360954783,0.10450365,96421.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360955020,0.02116088,96420.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360955170,0.10250365,96419.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360956603,0.10450365,96419.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360957221,0.10650365,96419.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360962633,0.10450365,96419.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360963284,0.10650365,96419.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360963989,0.0494,96418.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360964615,0.0828,96417.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360964867,0.10250365,96416.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360966941,0.15,96415.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360967168,0.15,96413.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360967393,0.25250365,96413.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360970432,0.25350365,96413.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360970634,0.25450365,96413.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360971109,0.25350365,96413.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360971559,0.25450365,96413.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360972021,0.25350365,96413.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360972525,0.25450365,96413.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360981811,0.25350365,96413.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360982334,0.25450365,96413.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360983805,0.25350365,96413.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360984222,0.25450365,96413.0,96412.0,0.0001066]
["bitfinex","BTCUSD",1739360985415,0.25450365,96413.0,96394.0,0.00444995]
["bitfinex","BTCUSD",1739360985616,0.25450365,96413.0,96372.0,0.0012611]
["bitfinex","BTCUSD",1739360985798,0.0950634,96402.0,96375.0,0.00777269]
["bitfinex","BTCUSD",1739360986142,0.0950634,96402.0,96393.0,0.00813991]
["bitfinex","BTCUSD",1739360986501,0.0950634,96402.0,96375.0,0.00777269]
["bitfinex","BTCUSD",1739360987042,0.0950634,96402.0,96373.0,0.023]
["bitfinex","BTCUSD",1739360988551,0.0960634,96402.0,96390.0,0.0779]
["bitfinex","BTCUSD",1739360988773,0.0960634,96402.0,96393.0,0.00814037]
["bitfinex","BTCUSD",1739360989008,0.0950634,96402.0,96393.0,0.00814037]
["bitfinex","BTCUSD",1739360989399,0.0960634,96402.0,96393.0,0.00814037]
["bitfinex","BTCUSD",1739360989953,0.0950634,96402.0,96393.0,0.00814037]
["bitfinex","BTCUSD",1739360990138,0.0960634,96402.0,96393.0,0.00814037]
["bitfinex","BTCUSD",1739360990774,0.09628727,96402.0,96393.0,0.00814037]
["bitfinex","BTCUSD",1739360992162,0.0950634,96403.0,96393.0,0.00814037]
["bitfinex","BTCUSD",1739360992364,0.11635986,96403.0,96393.0,0.00592993]
["bitfinex","BTCUSD",1739360992773,0.0950634,96403.0,96393.0,0.00592993]
["bitfinex","BTCUSD",1739360993067,0.0950634,96403.0,96393.0,0.00768499]
["bitfinex","BTCUSD",1739360993429,0.0960634,96403.0,96393.0,0.00768499]
["bitfinex","BTCUSD",1739360994967,0.001,96403.0,96393.0,0.00768499]
["bitfinex","BTCUSD",1739360995175,0.03850563,96403.0,96393.0,0.00768499]
["bitfinex","BTCUSD",1739360995652,0.03750563,96403.0,96393.0,0.00768499]
["bitfinex","BTCUSD",1739360995927,0.0950634,96410.0,96393.0,0.00768499]
["bitfinex","BTCUSD",1739360996088,0.001,96403.0,96393.0,0.00968499]
["bitfinex","BTCUSD",1739360996292,0.001,96403.0,96393.0,0.002]
["bitfinex","BTCUSD",1739360996495,0.001,96403.0,96394.0,0.00768488]
["bitfinex","BTCUSD",1739360996691,0.02066822,96408.0,96394.0,0.00768488]
["bitfinex","BTCUSD",1739360997121,0.001,96403.0,96394.0,0.00768488]
["bitfinex","BTCUSD",1739360998345,0.02066822,96408.0,96394.0,0.00768488]
["bitfinex","BTCUSD",1739360998551,0.02066822,96408.0,96385.0,0.08032365]
["bitfinex","BTCUSD",1739360998854,0.02166822,96408.0,96394.0,0.001]
["bitfinex","BTCUSD",1739360999456,0.02066822,96408.0,96385.0,0.08032365]
["bitfinex","BTCUSD",1739360999599,0.02166822,96408.0,96392.0,0.0011066]
["bitfinex","BTCUSD",1739361000025,0.02066822,96408.0,96392.0,0.0001066]
["bitfinex","BTCUSD",1739361000226,0.0950634,96402.0,96392.0,0.0001066]
["bitfinex","BTCUSD",1739361000821,0.02066822,96408.0,96392.0,0.0001066]
["bitfinex","BTCUSD",1739361001018,0.0950634,96402.0,96394.0,0.001]
["bitfinex","BTCUSD",1739361002263,0.0950634,96402.0,96392.0,0.0001066]
["bitfinex","BTCUSD",1739361002646,0.0960634,96402.0,96392.0,0.0031066]
["bitfinex","BTCUSD",1739361002831,0.001,96402.0,96392.0,0.0031066]
["bitfinex","BTCUSD",1739361003043,0.02089209,96408.0,96392.0,0.0001066]
["bitfinex","BTCUSD",1739361003426,0.02089209,96408.0,96392.0,0.0061066]
["bitfinex","BTCUSD",1739361003627,0.001,96402.0,96392.0,0.0061066]
["bitfinex","BTCUSD",1739361003838,0.001,96402.0,96394.0,0.001]
["bitfinex","BTCUSD",1739361004011,0.02089209,96408.0,96394.0,0.001]
["bitfinex","BTCUSD",1739361004210,0.02089209,96408.0,96392.0,0.0001066]
["bitfinex","BTCUSD",1739361004410,0.02089209,96408.0,96392.0,0.0021066]
["bitfinex","BTCUSD",1739361005037,0.02089209,96408.0,96394.0,0.001]
["bitfinex","BTCUSD",1739361005282,0.02089209,96408.0,96392.0,0.0021066]
["bitfinex","BTCUSD",1739361005614,0.02089209,96408.0,96392.0,0.0001066]
["bitfinex","BTCUSD",1739361005957,0.02089209,96408.0,96394.0,0.003]
["bitfinex","BTCUSD",1739361006168,0.001,96402.0,96394.0,0.003]
["bitfinex","BTCUSD",1739361006587,0.02089209,96408.0,96392.0,0.0001066]
["bitfinex","BTCUSD",1739361006995,0.02089209,96408.0,96392.0,0.0031066]
["bitfinex","BTCUSD",1739361014166,0.0793,96401.0,96392.0,0.0031066]
["bitfinex","BTCUSD",1739361015002,0.0826,96399.0,96392.0,0.0031066]
["bitfinex","BTCUSD",1739361015146,0.10250365,96398.0,96392.0,0.0031066]
["bitfinex","BTCUSD",1739361015377,0.2326,96397.0,96392.0,0.0031066]
["bitfinex","BTCUSD",1739361015602,0.2276,96395.0,96392.0,0.0031066]
["bitfinex","BTCUSD",1739361015740,0.10250365,96394.0,96392.0,0.0001066]
["bitfinex","BTCUSD",1739361016353,0.10250365,96394.0,96361.0,0.04243102]
["bitfinex","BTCUSD",1739361016633,0.0950634,96371.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739361016756,0.0950634,96371.0,96361.0,0.04243102]
["bitfinex","BTCUSD",1739361016959,0.0950634,96371.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739361017280,0.0950634,96371.0,96343.0,0.09338368]
["bitfinex","BTCUSD",1739361017486,0.0950634,96371.0,96346.0,0.0449]
["bitfinex","BTCUSD",1739361018264,0.0776,96370.0,96343.0,0.09338368]
["bitfinex","BTCUSD",1739361018457,0.0776,96370.0,96358.0,0.0011066]
["bitfinex","BTCUSD",1739361019001,0.0776,96370.0,96361.0,0.003]
["bitfinex","BTCUSD",1739361020140,0.0776,96370.0,96358.0,0.0011066]
["bitfinex","BTCUSD",1739361020547,0.0796,96370.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361020752,0.0816,96370.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361021132,0.0796,96370.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361021329,0.0816,96370.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361021556,0.04709578,96371.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361022731,0.04909578,96371.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361022958,0.0950634,96368.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361023628,0.10250365,96367.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361024672,0.0768,96366.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361025004,0.17930365,96366.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361026567,0.17930365,96366.0,96358.0,0.0021066]
["bitfinex","BTCUSD",1739361027319,0.17930365,96366.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361027812,0.17930365,96366.0,96358.0,0.0031066]
["bitfinex","BTCUSD",1739361029427,0.17930365,96366.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361029792,0.17930365,96366.0,96358.0,0.0021066]
["bitfinex","BTCUSD",1739361030268,0.17930365,96366.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361030476,0.18530365,96366.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361031431,0.18830365,96366.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361036943,0.0768,96362.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361037146,0.15,96360.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361037292,0.37850365,96359.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361039373,0.38250365,96359.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361039910,0.38950365,96359.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361040600,0.42226506,96359.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361048050,0.24296141,96359.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361049538,0.19376141,96359.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361049772,0.03276141,96359.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361050008,0.04176141,96359.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361050242,0.006,96359.0,96358.0,0.0001066]
["bitfinex","BTCUSD",1739361050486,0.15,96366.0,96340.0,0.0950634]
["bitfinex","BTCUSD",1739361050722,0.15,96366.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739361050957,0.006,96359.0,96341.0,0.10533011]
["bitfinex","BTCUSD",1739361051426,0.03227271,96367.0,96341.0,0.10533011]
["bitfinex","BTCUSD",1739361051667,0.007,96366.0,96341.0,0.10533011]
["bitfinex","BTCUSD",1739361052097,0.003,96359.0,96341.0,0.10533011]
["bitfinex","BTCUSD",1739361052908,0.03227271,96367.0,96341.0,0.10533011]
["bitfinex","BTCUSD",1739361053416,0.005,96359.0,96342.0,0.0559]
["bitfinex","BTCUSD",1739361053615,0.005,96359.0,96343.0,0.10533181]
["bitfinex","BTCUSD",1739361053819,0.002,96359.0,96343.0,0.10533181]
["bitfinex","BTCUSD",1739361054142,0.04027271,96367.0,96343.0,0.10533181]
["bitfinex","BTCUSD",1739361054600,0.03227271,96367.0,96343.0,0.10533181]
["bitfinex","BTCUSD",1739361055111,0.003,96359.0,96343.0,0.10533181]
["bitfinex","BTCUSD",1739361055555,0.003,96359.0,96344.0,0.00254619]
["bitfinex","BTCUSD",1739361056246,0.03627271,96367.0,96344.0,0.00254619]
["bitfinex","BTCUSD",1739361056463,0.002,96359.0,96342.0,0.03623181]
["bitfinex","BTCUSD",1739361056938,0.0950634,96360.0,96337.0,0.0449]
["bitfinex","BTCUSD",1739361056939,0.0950634,96360.0,96343.0,0.00254535]
["bitfinex","BTCUSD",1739361057149,0.002,96359.0,96337.0,0.0449]
["bitfinex","BTCUSD",1739361057378,0.0950634,96360.0,96338.0,0.10250365]
["bitfinex","BTCUSD",1739361057781,0.002,96359.0,96339.0,0.00253303]
["bitfinex","BTCUSD",1739361058056,0.002,96359.0,96339.0,0.10503668]
["bitfinex","BTCUSD",1739361058438,0.002,96359.0,96340.0,0.0950634]
["bitfinex","BTCUSD",1739361058582,0.002,96359.0,96341.0,0.00253473]
["bitfinex","BTCUSD",1739361058781,0.002,96359.0,96340.0,0.09259813]
["bitfinex","BTCUSD",1739361059072,0.003,96360.0,96341.0,0.00228126]
["bitfinex","BTCUSD",1739361059280,0.002,96359.0,96341.0,0.00228126]
["bitfinex","BTCUSD",1739361059790,0.0795,96364.0,96341.0,0.00228126]
["bitfinex","BTCUSD",1739361059988,0.004,96359.0,96341.0,0.00228126]
["bitfinex","BTCUSD",1739361060610,0.002,96359.0,96342.0,0.00205398]
["bitfinex","BTCUSD",1739361061021,0.002,96359.0,96339.0,0.0362]
["bitfinex","BTCUSD",1739361061221,0.0795,96364.0,96343.0,0.00205483]
["bitfinex","BTCUSD",1739361061425,0.0795,96364.0,96340.0,0.09711568]
["bitfinex","BTCUSD",1739361061602,0.002,96359.0,96344.0,0.00205568]
["bitfinex","BTCUSD",1739361061775,0.002,96359.0,96341.0,0.00205313]
["bitfinex","BTCUSD",1739361061946,0.002,96359.0,96345.0,0.00205653]
["bitfinex","BTCUSD",1739361062152,0.002,96359.0,96342.0,0.00205398]
["bitfinex","BTCUSD",1739361062356,0.002,96359.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361062572,0.002,96359.0,96342.0,0.00205398]
["bitfinex","BTCUSD",1739361062773,0.0825,96364.0,96342.0,0.00205398]
["bitfinex","BTCUSD",1739361063186,0.002,96359.0,96342.0,0.00205398]
["bitfinex","BTCUSD",1739361063570,0.0795,96364.0,96342.0,0.00205398]
["bitfinex","BTCUSD",1739361063771,0.0795,96364.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361064145,0.0950634,96351.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361064527,0.078,96350.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361066323,0.078,96350.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361067505,0.079,96350.0,96341.0,0.0021067]
["bitfinex","BTCUSD",1739361068243,0.1115743,96350.0,96341.0,0.0021067]
["bitfinex","BTCUSD",1739361070739,0.1105743,96350.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361071596,0.1105743,96350.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361071813,0.1105743,96350.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361072018,0.1105743,96350.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361072423,0.1115743,96350.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361073577,0.0335743,96350.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361073776,0.1243,96349.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361074845,0.0482,96349.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361075046,0.081,96348.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361075224,0.081,96346.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361075444,0.081,96345.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361075647,0.06201283,96351.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361075812,0.16451648,96351.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361076327,0.15,96350.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361076526,0.15,96350.0,96341.0,0.0021067]
["bitfinex","BTCUSD",1739361077048,0.02101509,96349.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361077793,0.15,96348.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361078376,0.15,96348.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361078539,0.1307,96345.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361078731,0.10250365,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361079854,0.10250365,96344.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361080036,0.10250365,96344.0,96341.0,0.0021067]
["bitfinex","BTCUSD",1739361080250,0.10250365,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361080458,0.10250365,96344.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361081041,0.10250365,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361081928,0.081,96343.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361082686,0.18350365,96343.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361082887,0.0788,96342.0,96341.0,0.0011067]
["bitfinex","BTCUSD",1739361083306,0.18130365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361084356,0.18630365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361084937,0.18930365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361088879,0.0868,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361090087,0.0788,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361090449,0.0848,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361093433,0.0808,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361093684,0.18530365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361094374,0.33530365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361094784,0.33730365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361097552,0.33330365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361097840,0.33430365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361098650,0.33230365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361098853,0.33330365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361099635,0.35501118,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361101771,0.35401118,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361102002,0.35501118,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361102495,0.35401118,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361102752,0.35501118,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361102993,0.33330365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361103213,0.33130365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361103462,0.33230365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361103644,0.66170365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361105942,0.68818582,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361111208,0.66170365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361113422,0.70850365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361114861,0.70750365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361115249,0.71350365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361115452,0.70750365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361115978,0.72450365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361116421,0.73650365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361119298,0.7714569,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361119499,0.73650365,96342.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739361125435,0.15,96341.0,96308.0,0.005042]
["bitfinex","BTCUSD",1739361125592,0.09525799,96330.0,96310.0,0.08291831]
["bitfinex","BTCUSD",1739361125791,0.09525799,96330.0,96308.0,0.005042]
["bitfinex","BTCUSD",1739361125993,0.15,96339.0,96308.0,0.005042]
["bitfinex","BTCUSD",1739361126207,0.15,96337.0,96308.0,0.005042]
["bitfinex","BTCUSD",1739361126421,0.09525799,96330.0,96308.0,0.005042]
["bitfinex","BTCUSD",1739361126781,0.15,96335.0,96308.0,0.005042]
["bitfinex","BTCUSD",1739361127040,0.15,96335.0,96310.0,0.09525799]
["bitfinex","BTCUSD",1739361127240,0.15,96335.0,96310.0,0.19776164]
["bitfinex","BTCUSD",1739361127451,0.15,96339.0,96311.0,0.01009392]
["bitfinex","BTCUSD",1739361127597,0.15,96339.0,96312.0,0.10354186]
["bitfinex","BTCUSD",1739361127805,0.15,96339.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739361128038,0.15,96339.0,96313.0,0.01009387]
["bitfinex","BTCUSD",1739361128586,0.002,96330.0,96314.0,0.0834]
["bitfinex","BTCUSD",1739361128879,0.15,96339.0,96314.0,0.0834]
["bitfinex","BTCUSD",1739361129094,0.15,96339.0,96315.0,0.01009383]
["bitfinex","BTCUSD",1739361129316,0.008,96337.0,96315.0,0.01009383]
["bitfinex","BTCUSD",1739361129726,0.002,96330.0,96315.0,0.01009383]
["bitfinex","BTCUSD",1739361130104,0.15,96339.0,96315.0,0.01009383]
["bitfinex","BTCUSD",1739361130550,0.09525799,96330.0,96301.0,0.2057274]
["bitfinex","BTCUSD",1739361130758,0.09525799,96330.0,96316.0,0.0084115]
["bitfinex","BTCUSD",1739361130960,0.09525799,96330.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739361131319,0.09525799,96330.0,96303.0,0.00735232]
["bitfinex","BTCUSD",1739361131656,0.09525799,96330.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739361132043,0.09725799,96330.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739361132279,0.002,96330.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739361132511,0.0495,96334.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739361132720,0.002,96330.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739361132946,0.005,96330.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739361133180,0.003,96330.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739361133374,0.09725799,96330.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739361133588,0.005,96330.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739361139404,0.005,96330.0,96303.0,0.10241025]
["bitfinex","BTCUSD",1739361139761,0.005,96330.0,96304.0,0.01576192]
["bitfinex","BTCUSD",1739361140931,0.10250365,96333.0,96304.0,0.01576192]
["bitfinex","BTCUSD",1739361141287,0.002,96330.0,96304.0,0.01576192]
["bitfinex","BTCUSD",1739361141489,0.005,96330.0,96304.0,0.01576192]
["bitfinex","BTCUSD",1739361142051,0.003,96330.0,96304.0,0.01576192]
["bitfinex","BTCUSD",1739361142475,0.10550365,96333.0,96310.0,0.09525799]
["bitfinex","BTCUSD",1739361142879,0.002,96330.0,96304.0,0.01576192]
["bitfinex","BTCUSD",1739361143630,0.002,96330.0,96304.0,0.01040483]
["bitfinex","BTCUSD",1739361143835,0.0813,96329.0,96304.0,0.01040483]
["bitfinex","BTCUSD",1739361144048,0.0813,96329.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361144875,0.09525799,96320.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361145260,0.0808,96319.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361145892,0.18330365,96319.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361146043,0.10250365,96318.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361146374,0.0795,96317.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361146628,0.14479561,96316.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361147171,0.226,96315.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361147377,0.076,96312.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361147603,0.1985,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361148195,0.2792,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361148401,0.32169956,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361148620,0.42420321,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361148937,0.42820321,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361149138,0.43620321,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361150570,0.42820321,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361150787,0.43620321,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361150989,0.45713765,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361151219,0.46113765,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361154351,0.44513765,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361154547,0.45013765,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361155107,0.46213765,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361155986,0.45013765,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361156594,0.45036152,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361157178,0.46236152,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361159293,0.79076152,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361160239,0.77376152,96311.0,96310.0,0.0001066]
["bitfinex","BTCUSD",1739361160434,0.70606152,96311.0,96270.0,0.09525799]
["bitfinex","BTCUSD",1739361160725,0.0791,96305.0,96270.0,0.09525799]
["bitfinex","BTCUSD",1739361160967,0.09525799,96300.0,96271.0,0.01198439]
["bitfinex","BTCUSD",1739361161203,0.10250365,96299.0,96270.0,0.09525799]
["bitfinex","BTCUSD",1739361163398,0.11450365,96299.0,96270.0,0.09525799]
["bitfinex","BTCUSD",1739361164418,0.11950365,96299.0,96270.0,0.09525799]
["bitfinex","BTCUSD",1739361164859,0.04438616,96298.0,96270.0,0.09525799]
["bitfinex","BTCUSD",1739361165091,0.0767,96297.0,96265.0,0.00103862]
["bitfinex","BTCUSD",1739361165296,0.0767,96297.0,96266.0,0.10354226]
["bitfinex","BTCUSD",1739361165495,0.0767,96297.0,96266.0,0.11553755]
["bitfinex","BTCUSD",1739361165941,0.0767,96297.0,96270.0,0.09525799]
["bitfinex","BTCUSD",1739361166728,0.1221,96297.0,96270.0,0.09525799]
["bitfinex","BTCUSD",1739361167071,0.1221,96297.0,96266.0,0.11449894]
["bitfinex","BTCUSD",1739361167278,0.1371,96297.0,96266.0,0.11449894]
["bitfinex","BTCUSD",1739361167468,0.1371,96297.0,96266.0,0.11553755]
["bitfinex","BTCUSD",1739361167919,0.1321,96297.0,96270.0,0.09525799]
["bitfinex","BTCUSD",1739361168121,0.1221,96297.0,96270.0,0.09525799]
["bitfinex","BTCUSD",1739361168313,0.1321,96297.0,96270.0,0.09525799]
["bitfinex","BTCUSD",1739361168532,0.1371,96297.0,96270.0,0.09525799]
["bitfinex","BTCUSD",1739361168997,0.1371,96297.0,96271.0,0.10354226]
["bitfinex","BTCUSD",1739361169206,0.1371,96297.0,96271.0,0.11271791]
["bitfinex","BTCUSD",1739361169464,0.1271,96297.0,96271.0,0.11271791]
["bitfinex","BTCUSD",1739361169865,0.1321,96297.0,96271.0,0.11271791]
["bitfinex","BTCUSD",1739361170387,0.1371,96297.0,96270.0,0.0829759]
["bitfinex","BTCUSD",1739361170588,0.1271,96297.0,96271.0,0.01151486]
["bitfinex","BTCUSD",1739361170793,0.1221,96297.0,96271.0,0.01151486]
["bitfinex","BTCUSD",1739361170997,0.005,96297.0,96271.0,0.0104763]
["bitfinex","BTCUSD",1739361171786,0.01,96297.0,96271.0,0.0104763]
["bitfinex","BTCUSD",1739361172831,0.005,96297.0,96271.0,0.0104763]
["bitfinex","BTCUSD",1739361173036,0.09525799,96300.0,96271.0,0.0104763]
["bitfinex","BTCUSD",1739361173236,0.09525799,96290.0,96271.0,0.0104763]
["bitfinex","BTCUSD",1739361173648,0.09525799,96290.0,96268.0,0.0767]
["bitfinex","BTCUSD",1739361174131,0.082,96289.0,96269.0,0.01048066]
["bitfinex","BTCUSD",1739361174327,0.082,96289.0,96271.0,0.001]
["bitfinex","BTCUSD",1739361175281,0.18450365,96289.0,96271.0,0.001]
["bitfinex","BTCUSD",1739361175493,0.18450365,96289.0,96262.0,0.203934]
["bitfinex","BTCUSD",1739361176051,0.18450365,96289.0,96263.0,0.00359474]
["bitfinex","BTCUSD",1739361176692,0.18950365,96289.0,96263.0,0.00359474]
["bitfinex","BTCUSD",1739361176886,0.18750365,96289.0,96263.0,0.00359474]
["bitfinex","BTCUSD",1739361177122,0.18450365,96289.0,96263.0,0.00359474]
["bitfinex","BTCUSD",1739361177325,0.10250365,96288.0,96264.0,0.00689685]
["bitfinex","BTCUSD",1739361178707,0.10250365,96288.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361179042,0.10450365,96288.0,96262.0,0.00368234]
["bitfinex","BTCUSD",1739361179962,0.10650365,96288.0,96262.0,0.00368234]
["bitfinex","BTCUSD",1739361180166,0.10250365,96288.0,96262.0,0.00368234]
["bitfinex","BTCUSD",1739361180386,0.10450365,96288.0,96262.0,0.00368234]
["bitfinex","BTCUSD",1739361181005,0.03276616,96287.0,96262.0,0.00368234]
["bitfinex","BTCUSD",1739361181200,0.10650365,96288.0,96262.0,0.00368234]
["bitfinex","BTCUSD",1739361181917,0.10450365,96288.0,96262.0,0.00368234]
["bitfinex","BTCUSD",1739361182101,0.10650365,96288.0,96262.0,0.00368234]
["bitfinex","BTCUSD",1739361182302,0.10450365,96288.0,96262.0,0.00368234]
["bitfinex","BTCUSD",1739361182504,0.0482,96287.0,96262.0,0.00378904]
["bitfinex","BTCUSD",1739361182708,0.15070365,96287.0,96262.0,0.00378904]
["bitfinex","BTCUSD",1739361183334,0.14870365,96287.0,96262.0,0.00378904]
["bitfinex","BTCUSD",1739361183733,0.15070365,96287.0,96262.0,0.00378904]
["bitfinex","BTCUSD",1739361184294,0.09525799,96280.0,96262.0,0.00378904]
["bitfinex","BTCUSD",1739361184689,0.0462,96278.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361185315,0.09525799,96272.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361185578,0.10250365,96277.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361186009,0.10250365,96277.0,96262.0,0.0041067]
["bitfinex","BTCUSD",1739361186483,0.10250365,96277.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361186872,0.10350365,96277.0,96262.0,0.0071067]
["bitfinex","BTCUSD",1739361187475,0.10250365,96277.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361189415,0.15993514,96277.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361189924,0.12721898,96277.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361190262,0.12821898,96277.0,96262.0,0.0071067]
["bitfinex","BTCUSD",1739361190481,0.13021898,96277.0,96262.0,0.0071067]
["bitfinex","BTCUSD",1739361190702,0.12921898,96277.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361192055,0.12721898,96277.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361193884,0.12921898,96277.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361194438,0.0213951,96279.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361195220,0.001,96277.0,96262.0,0.0071067]
["bitfinex","BTCUSD",1739361195775,0.001,96277.0,96263.0,0.0037153]
["bitfinex","BTCUSD",1739361196179,0.001,96277.0,96262.0,0.0071067]
["bitfinex","BTCUSD",1739361196400,0.002,96277.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361196601,0.0213951,96279.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361197167,0.0233951,96279.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361197367,0.04844689,96279.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361197613,0.001,96277.0,96262.0,0.0071067]
["bitfinex","BTCUSD",1739361198014,0.0213951,96279.0,96263.0,0.0037153]
["bitfinex","BTCUSD",1739361198560,0.0233951,96279.0,96263.0,0.0037153]
["bitfinex","BTCUSD",1739361198753,0.0233951,96279.0,96262.0,0.0021067]
["bitfinex","BTCUSD",1739361199269,0.0233951,96279.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361199676,0.0213951,96279.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361199956,0.0223951,96279.0,96263.0,0.005]
["bitfinex","BTCUSD",1739361200269,0.0243951,96279.0,96263.0,0.005]
["bitfinex","BTCUSD",1739361200477,0.0213951,96279.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361200875,0.0233951,96279.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361201234,0.0213951,96279.0,96262.0,0.0001067]
["bitfinex","BTCUSD",1739361201730,0.0213951,96279.0,96263.0,0.005]
["bitfinex","BTCUSD",1739361201731,0.0223951,96279.0,96263.0,0.005]
["bitfinex","BTCUSD",1739361201933,0.0243951,96279.0,96263.0,0.005]
["bitfinex","BTCUSD",1739361202109,0.0243951,96279.0,96250.0,0.09629676]
["bitfinex","BTCUSD",1739361202110,0.0243951,96279.0,96250.0,0.09251006]
["bitfinex","BTCUSD",1739361202270,0.0243951,96279.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739361202446,0.001,96279.0,96260.0,0.09525799]
["bitfinex","BTCUSD",1739361202650,0.08291831,96270.0,96261.0,0.07993877]
["bitfinex","BTCUSD",1739361202859,0.09525799,96271.0,96261.0,0.00371534]
["bitfinex","BTCUSD",1739361203065,0.0483,96273.0,96261.0,0.00371534]
["bitfinex","BTCUSD",1739361203261,0.03008037,96272.0,96247.0,0.0792066]
["bitfinex","BTCUSD",1739361203496,0.0483,96273.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739361203696,0.0483,96273.0,96248.0,0.10621928]
["bitfinex","BTCUSD",1739361204096,0.001,96271.0,96261.0,0.004]
["bitfinex","BTCUSD",1739361204618,0.0483,96273.0,96250.0,0.09525799]
["bitfinex","BTCUSD",1739361204835,0.0483,96273.0,96248.0,0.10550365]
["bitfinex","BTCUSD",1739361205063,0.0483,96273.0,96261.0,0.001]
["bitfinex","BTCUSD",1739361205775,0.0483,96273.0,96248.0,0.10550365]
["bitfinex","BTCUSD",1739361205995,0.0483,96273.0,96249.0,0.00374667]
["bitfinex","BTCUSD",1739361206185,0.0493,96273.0,96249.0,0.00374667]
["bitfinex","BTCUSD",1739361206599,0.001,96271.0,96249.0,0.00374667]
["bitfinex","BTCUSD",1739361207018,0.0493,96273.0,96249.0,0.00374667]
["bitfinex","BTCUSD",1739361207323,0.0493,96273.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361207910,0.09525799,96271.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361208120,0.09625799,96271.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361208275,0.0767,96270.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361210215,0.09625799,96271.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361210412,0.09625799,96271.0,96261.0,0.0011066]
["bitfinex","BTCUSD",1739361210658,0.001,96271.0,96261.0,0.0011066]
["bitfinex","BTCUSD",1739361211252,0.15,96276.0,96262.0,0.00389067]
["bitfinex","BTCUSD",1739361211601,0.001,96271.0,96262.0,0.00389067]
["bitfinex","BTCUSD",1739361212132,0.002,96271.0,96262.0,0.00389067]
["bitfinex","BTCUSD",1739361212780,0.15,96281.0,96262.0,0.00389067]
["bitfinex","BTCUSD",1739361212981,0.15,96281.0,96261.0,0.0011066]
["bitfinex","BTCUSD",1739361213163,0.15,96281.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361213364,0.15,96281.0,96262.0,0.001]
["bitfinex","BTCUSD",1739361213726,0.0468,96283.0,96262.0,0.001]
["bitfinex","BTCUSD",1739361213727,0.15,96279.0,96262.0,0.001]
["bitfinex","BTCUSD",1739361213923,0.15,96279.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361214469,0.002,96276.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361214673,0.14529757,96271.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361214943,0.002,96276.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361215360,0.153,96279.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361215534,0.156,96279.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361215957,0.15,96277.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361216116,0.25250365,96277.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361216514,0.03232555,96276.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361216722,0.14529757,96271.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361217270,0.0453,96270.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361218268,0.1953,96270.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361218476,0.0788,96268.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361218706,0.15422353,96267.0,96261.0,0.0001066]
["bitfinex","BTCUSD",1739361219507,0.15422353,96267.0,96244.0,0.07518787]
["bitfinex","BTCUSD",1739361219897,0.10250365,96267.0,96245.0,0.00365015]
["bitfinex","BTCUSD",1739361220247,0.10250365,96267.0,96244.0,0.07518787]
["bitfinex","BTCUSD",1739361220442,0.001,96267.0,96261.0,0.003]
["bitfinex","BTCUSD",1739361220808,0.001,96267.0,96261.0,0.0031067]
["bitfinex","BTCUSD",1739361221015,0.00022408,96271.0,96262.0,0.00364978]
["bitfinex","BTCUSD",1739361222358,0.001,96267.0,96262.0,0.00364978]
["bitfinex","BTCUSD",1739361222815,0.001,96267.0,96261.0,0.0001067]
["bitfinex","BTCUSD",1739361223007,0.15122408,96271.0,96261.0,0.0001067]
["bitfinex","BTCUSD",1739361223187,0.15122408,96271.0,96262.0,0.001]
["bitfinex","BTCUSD",1739361223632,0.15122408,96271.0,96261.0,0.0001067]
["bitfinex","BTCUSD",1739361224111,0.001,96267.0,96261.0,0.0031067]
["bitfinex","BTCUSD",1739361224449,0.001,96267.0,96262.0,0.001]
["bitfinex","BTCUSD",1739361224651,0.001,96267.0,96261.0,0.0031067]
["bitfinex","BTCUSD",1739361224652,0.201,96267.0,96261.0,0.0031067]
["bitfinex","BTCUSD",1739361225069,0.2,96267.0,96261.0,0.0031067]
["bitfinex","BTCUSD",1739361225424,0.2,96267.0,96261.0,0.0001067]
["bitfinex","BTCUSD",1739361225637,0.2,96267.0,96262.0,0.001]
["bitfinex","BTCUSD",1739361226144,0.4485,96267.0,96261.0,0.0001067]
["bitfinex","BTCUSD",1739361226646,0.4495,96267.0,96261.0,0.0031067]
["bitfinex","BTCUSD",1739361226943,0.4485,96267.0,96261.0,0.0001067]
["bitfinex","BTCUSD",1739361227351,0.4485,96267.0,96261.0,0.0021067]
["bitfinex","BTCUSD",1739361227650,0.4485,96267.0,96261.0,0.0031067]
["bitfinex","BTCUSD",1739361228153,0.4485,96267.0,96261.0,0.0021067]
["bitfinex","BTCUSD",1739361228567,0.4485,96267.0,96261.0,0.0001067]
["bitfinex","BTCUSD",1739361228884,0.4495,96267.0,96261.0,0.0041067]
["bitfinex","BTCUSD",1739361229415,0.4485,96267.0,96261.0,0.0001067]
["bitfinex","BTCUSD",1739361229660,0.4485,96267.0,96261.0,0.0021067]
["bitfinex","BTCUSD",1739361230271,0.4485,96267.0,96261.0,0.0001067]
["bitfinex","BTCUSD",1739361230475,0.4495,96267.0,96261.0,0.0041067]
["bitfinex","BTCUSD",1739361230993,0.47143628,96267.0,96261.0,0.0041067]
["bitfinex","BTCUSD",1739361231728,0.03935063,96266.0,96261.0,0.0041067]
["bitfinex","BTCUSD",1739361231877,0.47043628,96267.0,96261.0,0.0001067]
["bitfinex","BTCUSD",1739361232062,0.47043628,96267.0,96261.0,0.0011067]
["bitfinex","BTCUSD",1739361232263,0.47043628,96267.0,96261.0,0.0031067]
["bitfinex","BTCUSD",1739361232665,0.47043628,96267.0,96261.0,0.0011067]
["bitfinex","BTCUSD",1739361233068,0.47143628,96267.0,96261.0,0.0051067]
["bitfinex","BTCUSD",1739361233269,0.5173873,96267.0,96261.0,0.0051067]
["bitfinex","BTCUSD",1739361233470,0.5163873,96267.0,96261.0,0.0011067]
["bitfinex","BTCUSD",1739361233686,0.10250365,96266.0,96261.0,0.0031067]
["bitfinex","BTCUSD",1739361234242,0.10250365,96266.0,96261.0,0.0021067]
["bitfinex","BTCUSD",1739361235259,0.10250365,96266.0,96261.0,0.0001067]
["bitfinex","BTCUSD",1739361235394,0.18911538,96266.0,96261.0,0.0001067]
["bitfinex","BTCUSD",1739361235596,0.18911538,96266.0,96261.0,0.0041067]
["bitfinex","BTCUSD",1739361236015,0.18911538,96266.0,96261.0,0.0001067]
["bitfinex","BTCUSD",1739361236225,0.19211538,96266.0,96261.0,0.0001067]
["bitfinex","BTCUSD",1739361236428,0.19811538,96266.0,96262.0,0.005]
["bitfinex","BTCUSD",1739361236635,0.0961729,96265.0,96262.0,0.005]
["bitfinex","BTCUSD",1739361236838,0.10250365,96264.0,96262.0,0.005]
["bitfinex","BTCUSD",1739361237410,0.2781,96263.0,96261.0,7e-07]
["bitfinex","BTCUSD",1739361237634,0.23060365,96262.0,96261.0,7e-07]
["bitfinex","BTCUSD",1739361237818,0.46788323,96262.0,96261.0,7e-07]
["bitfinex","BTCUSD",1739361238213,0.15,96261.0,96239.0,0.0145376]
["bitfinex","BTCUSD",1739361238425,0.1306,96248.0,96239.0,0.0145376]
["bitfinex","BTCUSD",1739361238623,0.25250365,96247.0,96239.0,0.0145376]
["bitfinex","BTCUSD",1739361241097,0.25750365,96247.0,96239.0,0.0145376]
["bitfinex","BTCUSD",1739361241293,0.05544272,96246.0,96239.0,0.0145376]
["bitfinex","BTCUSD",1739361241534,0.15,96244.0,96239.0,0.0145376]
["bitfinex","BTCUSD",1739361241709,0.15,96242.0,96239.0,0.0145376]
["bitfinex","BTCUSD",1739361241911,0.15,96240.0,96239.0,0.0145376]
["bitfinex","BTCUSD",1739361242110,0.28690254,96240.0,96239.0,0.0145376]
["bitfinex","BTCUSD",1739361243408,0.41600254,96240.0,96239.0,0.0145376]
["bitfinex","BTCUSD",1739361243625,0.42300254,96240.0,96239.0,0.0145376]
["bitfinex","BTCUSD",1739361244340,0.42600254,96240.0,96239.0,0.0146442]
["bitfinex","BTCUSD",1739361245823,0.41900254,96240.0,96239.0,0.0146442]
["bitfinex","BTCUSD",1739361246039,0.33940254,96240.0,96239.0,0.0146442]
["bitfinex","BTCUSD",1739361246246,0.30500365,96240.0,96239.0,0.0146442]
["bitfinex","BTCUSD",1739361246931,0.30900365,96240.0,96239.0,0.0146442]
["bitfinex","BTCUSD",1739361247137,0.25950365,96240.0,96239.0,0.0146442]
["bitfinex","BTCUSD",1739361247288,0.01,96240.0,96239.0,0.0146442]
["bitfinex","BTCUSD",1739361250345,0.01,96240.0,96223.0,0.0147442]
["bitfinex","BTCUSD",1739361250583,0.01,96240.0,96224.0,0.00996842]
["bitfinex","BTCUSD",1739361250799,0.01,96240.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739361251041,0.01,96240.0,96226.0,0.00103903]
["bitfinex","BTCUSD",1739361251245,0.01,96240.0,96227.0,0.10354268]
["bitfinex","BTCUSD",1739361251451,0.007,96240.0,96227.0,0.10354268]
["bitfinex","BTCUSD",1739361251797,0.001,96240.0,96227.0,0.10354268]
["bitfinex","BTCUSD",1739361252001,0.008,96240.0,96227.0,0.10354268]
["bitfinex","BTCUSD",1739361252484,0.001,96240.0,96227.0,0.10354268]
["bitfinex","BTCUSD",1739361252737,0.002,96240.0,96227.0,0.10650365]
["bitfinex","BTCUSD",1739361252971,0.002,96240.0,96227.0,0.004]
["bitfinex","BTCUSD",1739361253191,0.001,96240.0,96227.0,0.004]
["bitfinex","BTCUSD",1739361253423,0.01936662,96239.0,96227.0,0.004]
["bitfinex","BTCUSD",1739361254348,0.01936662,96239.0,96228.0,0.00815654]
["bitfinex","BTCUSD",1739361254749,0.01936662,96238.0,96228.0,0.00815654]
["bitfinex","BTCUSD",1739361255477,0.01936662,96238.0,96229.0,0.00103909]
["bitfinex","BTCUSD",1739361255727,0.01936662,96237.0,96229.0,0.00103909]
["bitfinex","BTCUSD",1739361256151,0.01936662,96237.0,96230.0,0.20345587]
["bitfinex","BTCUSD",1739361256380,0.01936662,96237.0,96231.0,0.00103895]
["bitfinex","BTCUSD",1739361256610,0.01936662,96237.0,96232.0,0.10354262]
["bitfinex","BTCUSD",1739361256815,0.01936662,96237.0,96233.0,0.078]
["bitfinex","BTCUSD",1739361257022,0.01936662,96237.0,96235.0,0.078]
["bitfinex","BTCUSD",1739361257228,0.15,96265.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739361257399,0.15,96265.0,96236.0,0.10354256]
["bitfinex","BTCUSD",1739361257400,0.001,96237.0,96236.0,0.10354256]
["bitfinex","BTCUSD",1739361257971,0.001,96237.0,96236.0,0.11168182]
["bitfinex","BTCUSD",1739361258175,0.002,96237.0,96236.0,0.11168182]
["bitfinex","BTCUSD",1739361258816,0.001,96237.0,96236.0,0.11168182]
["bitfinex","BTCUSD",1739361258993,0.003,96237.0,96236.0,0.11168182]
["bitfinex","BTCUSD",1739361259398,0.002,96237.0,96236.0,0.11168182]
["bitfinex","BTCUSD",1739361259604,0.23291831,96266.0,96236.0,0.11168182]
["bitfinex","BTCUSD",1739361259803,0.001,96237.0,96236.0,0.11568182]
["bitfinex","BTCUSD",1739361260062,0.003,96237.0,96236.0,0.11568182]
["bitfinex","BTCUSD",1739361260234,0.003,96237.0,96236.0,0.11464291]
["bitfinex","BTCUSD",1739361260449,0.003,96237.0,96236.0,0.10632709]
["bitfinex","BTCUSD",1739361260625,0.002,96237.0,96236.0,0.11211388]
["bitfinex","BTCUSD",1739361261407,0.003,96237.0,96236.0,0.11211388]
["bitfinex","BTCUSD",1739361261969,0.003,96237.0,96236.0,0.111075]
["bitfinex","BTCUSD",1739361262374,0.003,96237.0,96236.0,0.11211388]
["bitfinex","BTCUSD",1739361265304,0.003,96237.0,96236.0,0.00350578]
["bitfinex","BTCUSD",1739361265530,0.003,96237.0,96236.0,0.007513]
["bitfinex","BTCUSD",1739361265736,0.003,96237.0,96236.0,0.00397354]
["bitfinex","BTCUSD",1739361265936,0.003,96237.0,96236.0,0.00855188]
["bitfinex","BTCUSD",1739361267240,0.003,96237.0,96236.0,0.007513]
["bitfinex","BTCUSD",1739361269492,0.00322387,96237.0,96236.0,0.007513]
["bitfinex","BTCUSD",1739361274490,0.02260751,96237.0,96236.0,0.007513]
["bitfinex","BTCUSD",1739361274677,0.02060751,96237.0,96236.0,0.007513]
["bitfinex","BTCUSD",1739361274871,0.01960751,96237.0,96236.0,0.007513]
["bitfinex","BTCUSD",1739361275077,0.02160751,96237.0,96236.0,0.008513]
["bitfinex","BTCUSD",1739361275299,0.02260751,96237.0,96236.0,0.008513]
["bitfinex","BTCUSD",1739361275696,0.00322387,96237.0,96236.0,0.008513]
["bitfinex","BTCUSD",1739361277709,0.30322387,96237.0,96236.0,0.008513]
["bitfinex","BTCUSD",1739361278063,0.30322387,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1739361281139,0.30222387,96237.0,96236.0,0.00271862]
["bitfinex","BTCUSD",1739361281382,0.30022387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361281639,0.30222387,96237.0,96236.0,0.00371862]
["bitfinex","BTCUSD",1739361281879,0.30322387,96237.0,96236.0,0.00371862]
["bitfinex","BTCUSD",1739361282108,0.30322387,96237.0,96236.0,0.00829696]
["bitfinex","BTCUSD",1739361282336,0.30222387,96237.0,96236.0,0.00371862]
["bitfinex","BTCUSD",1739361282539,0.30222387,96237.0,96236.0,0.00829696]
["bitfinex","BTCUSD",1739361282745,0.30222387,96237.0,96236.0,0.00371862]
["bitfinex","BTCUSD",1739361283032,0.30322387,96237.0,96236.0,0.00829696]
["bitfinex","BTCUSD",1739361283220,0.30122387,96237.0,96236.0,0.00271862]
["bitfinex","BTCUSD",1739361283428,0.30322387,96237.0,96236.0,0.00729696]
["bitfinex","BTCUSD",1739361283679,0.30322387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361284076,0.30122387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361284292,0.30322387,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1739361284776,0.30122387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361285016,0.30022387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361285255,0.30222387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361285559,0.30322387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361286419,0.30122387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361286552,0.30122387,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1739361286782,0.30322387,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1739361287251,0.30122387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361287392,0.30322387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361287935,0.30122387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361288143,0.30022387,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1739361288359,0.30322387,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1739361288741,0.30222387,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1739361288901,0.30322387,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1739361289504,0.30122387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361289962,0.30322387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361290261,0.30422387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361291227,0.30222387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361291429,0.30322387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361291633,0.30322387,96237.0,96236.0,0.00270001]
["bitfinex","BTCUSD",1739361291846,0.30322387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361292041,0.30322387,96237.0,96236.0,0.00270001]
["bitfinex","BTCUSD",1739361292291,0.30322387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361292492,0.30122387,96237.0,96236.0,0.00270001]
["bitfinex","BTCUSD",1739361292665,0.30122387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361292884,0.30322387,96237.0,96236.0,0.00370001]
["bitfinex","BTCUSD",1739361293483,0.30322387,96237.0,96236.0,0.00270001]
["bitfinex","BTCUSD",1739361293709,0.30122387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361294025,0.30322387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361294448,0.30122387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361294808,0.30022387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361295011,0.30022387,96237.0,96236.0,0.00267052]
["bitfinex","BTCUSD",1739361295219,0.30122387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361295441,0.30022387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361295815,0.30122387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361296837,0.30322387,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1739361297296,0.30122387,96237.0,96235.0,0.0001066]
["bitfinex","BTCUSD",1739361297798,0.30322387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361298001,0.30222387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361298277,0.30322387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361298841,0.30422387,96237.0,96235.0,0.0011066]
["bitfinex","BTCUSD",1739361306317,0.30422387,96237.0,96236.0,0.27654264]
["bitfinex","BTCUSD",1739361306723,0.30422387,96237.0,96236.0,0.27550365]
["bitfinex","BTCUSD",1739361306932,0.30422387,96237.0,96236.0,0.27817417]
["bitfinex","BTCUSD",1739361307345,0.30222387,96237.0,96236.0,0.27817417]
["bitfinex","BTCUSD",1739361307558,0.30222387,96237.0,96236.0,0.28597242]
["bitfinex","BTCUSD",1739361307777,0.30222387,96237.0,96236.0,0.28697242]
["bitfinex","BTCUSD",1739361307967,0.30322387,96237.0,96236.0,0.29097242]
["bitfinex","BTCUSD",1739361309182,0.30122387,96237.0,96236.0,0.28997242]
["bitfinex","BTCUSD",1739361309392,0.30122387,96237.0,96236.0,0.43120642]
["bitfinex","BTCUSD",1739361309632,0.30222387,96237.0,96236.0,0.43120642]
["bitfinex","BTCUSD",1739361310433,0.30122387,96237.0,96236.0,0.41720642]
["bitfinex","BTCUSD",1739361310659,0.30222387,96237.0,96236.0,0.43120642]
["bitfinex","BTCUSD",1739361310859,0.30122387,96237.0,96236.0,0.42720642]
["bitfinex","BTCUSD",1739361311080,0.30222387,96237.0,96236.0,0.43320642]
["bitfinex","BTCUSD",1739361311284,0.30122387,96237.0,96236.0,0.42720642]
["bitfinex","BTCUSD",1739361311639,0.30222387,96237.0,96236.0,0.43420642]
["bitfinex","BTCUSD",1739361312979,0.30122387,96237.0,96236.0,0.42020642]
["bitfinex","BTCUSD",1739361313223,0.30122387,96237.0,96236.0,0.43520642]
["bitfinex","BTCUSD",1739361314609,0.30122387,96237.0,96236.0,0.97800642]
["bitfinex","BTCUSD",1739361321383,0.30122387,96237.0,96236.0,1.49755642]
["bitfinex","BTCUSD",1739361321831,0.00122387,96237.0,96236.0,1.49755642]
["bitfinex","BTCUSD",1739361322890,0.00022387,96237.0,96236.0,1.49055642]
["bitfinex","BTCUSD",1739361323333,0.00022387,96237.0,96236.0,1.49755642]
["bitfinex","BTCUSD",1739361327366,0.1225,96263.0,96242.0,0.01]
["bitfinex","BTCUSD",1739361327544,0.1225,96263.0,96253.0,0.1452667]
["bitfinex","BTCUSD",1739361327742,0.1225,96263.0,96255.0,0.023]
["bitfinex","BTCUSD",1739361327944,0.1225,96263.0,96257.0,0.023]
["bitfinex","BTCUSD",1739361328147,0.1225,96263.0,96262.0,0.02055912]
["bitfinex","BTCUSD",1739361328349,0.1225,96263.0,96262.0,0.14779312]
["bitfinex","BTCUSD",1739361328665,0.1225,96263.0,96262.0,0.12940487]
["bitfinex","BTCUSD",1739361330451,0.1225,96263.0,96262.0,0.00440487]
["bitfinex","BTCUSD",1739361335156,0.0467,96263.0,96262.0,0.12990852]
["bitfinex","BTCUSD",1739361335560,0.0467,96263.0,96262.0,0.007042]
["bitfinex","BTCUSD",1739361335911,0.0467,96263.0,96262.0,0.00490852]
["bitfinex","BTCUSD",1739361336938,0.0467,96263.0,96262.0,0.00501512]
["bitfinex","BTCUSD",1739361337182,0.04692387,96263.0,96262.0,0.00501512]
["bitfinex","BTCUSD",1739361338045,0.04692387,96263.0,96262.0,0.01281337]
["bitfinex","BTCUSD",1739361339398,0.04692387,96263.0,96262.0,0.00501512]
["bitfinex","BTCUSD",1739361340707,0.04692387,96263.0,96262.0,0.01281337]
["bitfinex","BTCUSD",1739361341632,0.04692387,96263.0,96262.0,0.00501512]
["bitfinex","BTCUSD",1739361343277,0.18224717,96267.0,96262.0,0.00501512]
["bitfinex","BTCUSD",1739361343697,0.18224717,96267.0,96263.0,0.0057548]
["bitfinex","BTCUSD",1739361343892,0.18224717,96267.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739361344297,0.18224717,96267.0,96265.0,0.0017716]
["bitfinex","BTCUSD",1739361344503,0.18224717,96267.0,96265.0,0.10427525]
["bitfinex","BTCUSD",1739361346866,0.18224717,96267.0,96266.0,0.00750692]
["bitfinex","BTCUSD",1739361350047,0.18224717,96267.0,96266.0,0.02521067]
["bitfinex","BTCUSD",1739361350176,0.18224717,96267.0,96266.0,0.33200692]
["bitfinex","BTCUSD",1739361350383,0.18224717,96267.0,96266.0,0.20700692]
["bitfinex","BTCUSD",1739361350607,0.18224717,96267.0,96266.0,0.21296742]
["bitfinex","BTCUSD",1739361351057,0.18224717,96267.0,96266.0,0.22076567]
["bitfinex","BTCUSD",1739361352285,0.18224717,96267.0,96266.0,0.23830773]
["bitfinex","BTCUSD",1739361355398,0.18224717,96267.0,96266.0,0.43780773]
["bitfinex","BTCUSD",1739361357113,0.18224717,96267.0,96266.0,0.69031138]
["bitfinex","BTCUSD",1739361365430,0.18247104,96267.0,96266.0,0.69031138]
["bitfinex","BTCUSD",1739361366603,0.26367104,96267.0,96266.0,0.69031138]
["bitfinex","BTCUSD",1739361369774,0.18247104,96267.0,96266.0,0.69031138]
["bitfinex","BTCUSD",1739361372067,0.18247104,96267.0,96266.0,1.25611138]
["bitfinex","BTCUSD",1739361373877,0.18247104,96267.0,96266.0,1.77550138]
["bitfinex","BTCUSD",1739361378037,0.18247104,96267.0,96266.0,1.77560798]
["bitfinex","BTCUSD",1739361379717,0.18247104,96267.0,96266.0,1.75260798]
["bitfinex","BTCUSD",1739361382026,0.18247104,96267.0,96266.0,1.76016798]
["bitfinex","BTCUSD",1739361382935,0.18247104,96267.0,96266.0,1.21736798]
["bitfinex","BTCUSD",1739361384986,0.18247104,96267.0,96266.0,1.20980798]
["bitfinex","BTCUSD",1739361385205,0.18247104,96267.0,96266.0,1.21732798]
["bitfinex","BTCUSD",1739361386803,0.18247104,96267.0,96266.0,1.20952973]
["bitfinex","BTCUSD",1739361388202,0.18247104,96267.0,96266.0,1.21352973]
["bitfinex","BTCUSD",1739361388565,0.18247104,96267.0,96266.0,1.20600973]
["bitfinex","BTCUSD",1739361388776,0.30997104,96267.0,96266.0,0.95350608]
["bitfinex","BTCUSD",1739361388992,0.30997104,96267.0,96266.0,0.93463488]
["bitfinex","BTCUSD",1739361389518,0.30997104,96267.0,96266.0,0.93000352]
["bitfinex","BTCUSD",1739361389738,0.30997104,96267.0,96266.0,0.93700352]
["bitfinex","BTCUSD",1739361389918,0.30997104,96267.0,96266.0,0.92600352]
["bitfinex","BTCUSD",1739361390301,0.30997104,96267.0,96266.0,0.93100352]
["bitfinex","BTCUSD",1739361390477,0.30997104,96267.0,96266.0,0.80600352]
["bitfinex","BTCUSD",1739361390687,0.30997104,96267.0,96266.0,0.80100352]
["bitfinex","BTCUSD",1739361390930,0.30997104,96267.0,96266.0,0.80200352]
["bitfinex","BTCUSD",1739361391127,0.30997104,96267.0,96266.0,0.80100352]
["bitfinex","BTCUSD",1739361391474,0.30997104,96267.0,96266.0,0.80200352]
["bitfinex","BTCUSD",1739361394747,0.30997104,96267.0,96266.0,0.5204966]
["bitfinex","BTCUSD",1739361395474,0.30997104,96267.0,96266.0,0.3954966]
["bitfinex","BTCUSD",1739361399133,0.30997104,96267.0,96266.0,0.3944966]
["bitfinex","BTCUSD",1739361399433,0.30997104,96267.0,96266.0,0.3954966]
["bitfinex","BTCUSD",1739361400476,0.30997104,96267.0,96266.0,0.2704966]
["bitfinex","BTCUSD",1739361405417,0.30997104,96267.0,96266.0,0.1454966]
["bitfinex","BTCUSD",1739361405932,0.06403095,96267.0,96266.0,0.1454966]
["bitfinex","BTCUSD",1739361410585,0.06403095,96267.0,96266.0,0.0204966]
["bitfinex","BTCUSD",1739361412614,0.06425482,96267.0,96266.0,0.0204966]
["bitfinex","BTCUSD",1739361418250,0.09530095,96280.0,96266.0,0.0204966]
["bitfinex","BTCUSD",1739361419423,0.09530095,96280.0,96266.0,0.0194966]
["bitfinex","BTCUSD",1739361419826,0.09630095,96280.0,96266.0,0.0194966]
["bitfinex","BTCUSD",1739361420438,0.09630095,96280.0,96266.0,0.0204966]
["bitfinex","BTCUSD",1739361420845,0.09630095,96280.0,96266.0,0.0194966]
["bitfinex","BTCUSD",1739361421311,0.0832,96278.0,96266.0,0.0204966]
["bitfinex","BTCUSD",1739361422121,0.0832,96275.0,96266.0,0.0011066]
["bitfinex","BTCUSD",1739361422334,0.10250365,96274.0,96266.0,0.0011066]
["bitfinex","BTCUSD",1739361422542,0.0832,96272.0,96266.0,0.0011066]
["bitfinex","BTCUSD",1739361422753,0.0815,96270.0,96266.0,0.0011066]
["bitfinex","BTCUSD",1739361422964,0.0815,96268.0,96266.0,0.0011066]
["bitfinex","BTCUSD",1739361423176,0.0815,96267.0,96266.0,0.0001066]
["bitfinex","BTCUSD",1739361425451,0.18400365,96267.0,96266.0,0.0001066]
["bitfinex","BTCUSD",1739361425734,0.18400365,96267.0,96266.0,0.0011066]
["bitfinex","BTCUSD",1739361426379,0.18500365,96267.0,96266.0,0.0011066]
["bitfinex","BTCUSD",1739361426587,0.18800365,96267.0,96266.0,0.0011066]
["bitfinex","BTCUSD",1739361427234,0.18500365,96267.0,96266.0,0.0011066]
["bitfinex","BTCUSD",1739361427435,0.18800365,96267.0,96266.0,0.0011066]
["bitfinex","BTCUSD",1739361428645,0.23770365,96267.0,96266.0,0.0011066]
["bitfinex","BTCUSD",1739361429204,0.38770365,96267.0,96266.0,0.0011066]
["bitfinex","BTCUSD",1739361430007,0.38470365,96267.0,96266.0,0.0011066]
["bitfinex","BTCUSD",1739361430212,0.38370365,96267.0,96266.0,0.0001066]
["bitfinex","BTCUSD",1739361430452,0.43012016,96267.0,96266.0,0.0011066]
["bitfinex","BTCUSD",1739361430847,0.15,96266.0,96265.0,2e-07]
["bitfinex","BTCUSD",1739361431068,0.40550365,96266.0,96265.0,2e-07]
["bitfinex","BTCUSD",1739361431259,0.73390365,96266.0,96265.0,2e-07]
["bitfinex","BTCUSD",1739361431417,0.81664212,96266.0,96265.0,2e-07]
["bitfinex","BTCUSD",1739361433110,0.82164212,96266.0,96265.0,2e-07]
["bitfinex","BTCUSD",1739361433740,0.83064212,96266.0,96265.0,0.0010002]
["bitfinex","BTCUSD",1739361434087,0.82164212,96266.0,96265.0,2e-07]
["bitfinex","BTCUSD",1739361434490,0.82164212,96266.0,96265.0,0.0010002]
["bitfinex","BTCUSD",1739361435129,0.83064212,96266.0,96265.0,0.0010002]
["bitfinex","BTCUSD",1739361436217,0.83064212,96266.0,96265.0,2e-07]
["bitfinex","BTCUSD",1739361437644,0.023,96265.0,96262.0,0.0001066]
["bitfinex","BTCUSD",1739361437817,0.40150365,96263.0,96262.0,0.0001066]
["bitfinex","BTCUSD",1739361438935,0.40150365,96263.0,96262.0,0.0011066]
["bitfinex","BTCUSD",1739361439561,0.40750365,96263.0,96262.0,0.0021066]
["bitfinex","BTCUSD",1739361440526,0.173,96262.0,96226.0,0.00853811]
["bitfinex","BTCUSD",1739361440691,0.0764,96249.0,96226.0,0.00853811]
["bitfinex","BTCUSD",1739361440957,0.10250365,96248.0,96226.0,0.00853811]
["bitfinex","BTCUSD",1739361441127,0.10250365,96248.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739361441550,0.15210365,96248.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739361441759,0.15210365,96248.0,96226.0,0.001]
["bitfinex","BTCUSD",1739361442131,0.15210365,96248.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739361443090,0.15410365,96248.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739361443798,0.0756,96247.0,96222.0,0.00107]
["bitfinex","BTCUSD",1739361444053,0.14539414,96240.0,96222.0,0.00107]
["bitfinex","BTCUSD",1739361444357,0.14539414,96232.0,96222.0,0.00107]
["bitfinex","BTCUSD",1739361444570,0.15080365,96231.0,96222.0,0.00107]
["bitfinex","BTCUSD",1739361444800,0.15080365,96231.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739361445544,0.0756,96230.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739361445757,0.10250365,96229.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739361446055,0.02264037,96228.0,96222.0,0.00307]
["bitfinex","BTCUSD",1739361446278,0.10250365,96227.0,96222.0,0.00307]
["bitfinex","BTCUSD",1739361446525,0.10250365,96227.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739361446997,0.10250365,96227.0,96222.0,0.00807]
["bitfinex","BTCUSD",1739361447692,0.10250365,96227.0,96222.0,7e-05]
["bitfinex","BTCUSD",1739361449546,0.10250365,96227.0,96222.0,0.0001766]
["bitfinex","BTCUSD",1739361450983,0.13968343,96227.0,96222.0,0.0001766]
["bitfinex","BTCUSD",1739361451327,0.10250365,96227.0,96222.0,0.0001766]
["bitfinex","BTCUSD",1739361451776,0.11150365,96227.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361451982,0.11450365,96227.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361453307,0.12989579,96227.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361453870,0.11450365,96227.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361454071,0.10550365,96227.0,96222.0,0.0001766]
["bitfinex","BTCUSD",1739361454276,0.11250365,96227.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361454797,0.10550365,96227.0,96222.0,0.0001766]
["bitfinex","BTCUSD",1739361455067,0.12374476,96227.0,96222.0,0.0001766]
["bitfinex","BTCUSD",1739361455256,0.2261,96226.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361455453,0.083,96223.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361455700,0.083,96223.0,96222.0,0.0001766]
["bitfinex","BTCUSD",1739361455701,0.33550365,96223.0,96222.0,0.0001766]
["bitfinex","BTCUSD",1739361455900,0.33550365,96223.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361455901,0.3937216,96223.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361457071,0.3957216,96223.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361457273,0.3957216,96223.0,96222.0,0.0001766]
["bitfinex","BTCUSD",1739361457498,0.4007216,96223.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361458967,0.3999156,96223.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361459480,0.4229156,96223.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361461467,0.38699765,96223.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361461833,0.25950365,96223.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361462236,0.10950365,96223.0,96222.0,0.0011766]
["bitfinex","BTCUSD",1739361465422,0.10950365,96223.0,96201.0,0.05304025]
["bitfinex","BTCUSD",1739361465623,0.10250365,96222.0,96201.0,0.05304025]
["bitfinex","BTCUSD",1739361465840,0.10250365,96222.0,96202.0,0.00531216]
["bitfinex","BTCUSD",1739361466384,0.005,96223.0,96202.0,0.00531216]
["bitfinex","BTCUSD",1739361466585,0.00022387,96227.0,96202.0,0.00531216]
["bitfinex","BTCUSD",1739361466820,0.007,96223.0,96202.0,0.00531216]
["bitfinex","BTCUSD",1739361467047,0.005,96223.0,96202.0,0.00531216]
["bitfinex","BTCUSD",1739361467246,0.10250365,96226.0,96202.0,0.00531216]
["bitfinex","BTCUSD",1739361467534,0.005,96223.0,96202.0,0.00631216]
["bitfinex","BTCUSD",1739361468067,0.10250365,96226.0,96202.0,0.00531216]
["bitfinex","BTCUSD",1739361468420,0.10950365,96226.0,96202.0,0.00631216]
["bitfinex","BTCUSD",1739361468644,0.10950365,96226.0,96203.0,0.0807]
["bitfinex","BTCUSD",1739361469258,0.10950365,96226.0,96204.0,0.00530779]
["bitfinex","BTCUSD",1739361469453,0.11250365,96226.0,96204.0,0.00530779]
["bitfinex","BTCUSD",1739361469863,0.10250365,96226.0,96204.0,0.00530779]
["bitfinex","BTCUSD",1739361470141,0.005,96223.0,96204.0,0.00530779]
["bitfinex","BTCUSD",1739361470474,0.005,96223.0,96200.0,0.12351266]
["bitfinex","BTCUSD",1739361470688,0.10850365,96226.0,96200.0,0.12351266]
["bitfinex","BTCUSD",1739361470900,0.11550365,96226.0,96204.0,0.001]
["bitfinex","BTCUSD",1739361471338,0.10850365,96226.0,96200.0,0.12351266]
["bitfinex","BTCUSD",1739361471717,0.10850365,96226.0,96200.0,0.12451266]
["bitfinex","BTCUSD",1739361472454,0.005,96223.0,96200.0,0.12451266]
["bitfinex","BTCUSD",1739361472800,0.005,96223.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739361473009,0.01,96223.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739361473667,0.006,96223.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739361473883,0.40250365,96226.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739361474082,0.40950365,96226.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739361474254,0.001,96223.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739361474882,0.005,96223.0,96210.0,0.14549471]
["bitfinex","BTCUSD",1739361475129,0.004,96223.0,96210.0,0.14549471]
["bitfinex","BTCUSD",1739361475399,0.40250365,96226.0,96210.0,0.14549471]
["bitfinex","BTCUSD",1739361475617,0.40250365,96226.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739361475773,0.001,96223.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739361475994,0.001,96223.0,96210.0,0.14549471]
["bitfinex","BTCUSD",1739361476223,0.001,96223.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739361476410,0.0806,96222.0,96201.0,0.0001066]
["bitfinex","BTCUSD",1739361478085,0.0806,96222.0,96201.0,0.0011066]
["bitfinex","BTCUSD",1739361479834,0.0806,96222.0,96210.0,0.09542338]
["bitfinex","BTCUSD",1739361481429,0.0806,96222.0,96210.0,0.09642338]
["bitfinex","BTCUSD",1739361482092,0.0806,96222.0,96210.0,0.001]
["bitfinex","BTCUSD",1739361484012,0.0806,96222.0,96210.0,0.09642338]
["bitfinex","BTCUSD",1739361484756,0.0806,96222.0,96210.0,0.11169167]
["bitfinex","BTCUSD",1739361486439,0.00022387,96223.0,96213.0,0.0463]
["bitfinex","BTCUSD",1739361487678,0.00022387,96223.0,96213.0,0.19266352]
["bitfinex","BTCUSD",1739361488091,0.00022387,96223.0,96213.0,0.19166352]
["bitfinex","BTCUSD",1739361488407,0.00022387,96223.0,96213.0,0.19266352]
["bitfinex","BTCUSD",1739361500191,0.00022387,96223.0,96213.0,0.14636352]
["bitfinex","BTCUSD",1739361501198,0.00022387,96223.0,96213.0,0.14536352]
["bitfinex","BTCUSD",1739361501400,0.00022387,96223.0,96213.0,0.14636352]
["bitfinex","BTCUSD",1739361501660,0.00022387,96223.0,96213.0,0.14836352]
["bitfinex","BTCUSD",1739361507589,0.0813,96222.0,96213.0,0.14836352]
["bitfinex","BTCUSD",1739361507817,0.0813,96222.0,96213.0,0.003]
["bitfinex","BTCUSD",1739361509147,0.0813,96222.0,96212.0,0.0077939]
["bitfinex","BTCUSD",1739361509572,0.0813,96222.0,96213.0,0.004]
["bitfinex","BTCUSD",1739361510025,0.0813,96222.0,96213.0,0.001]
["bitfinex","BTCUSD",1739361510291,0.0813,96222.0,96212.0,0.003]
["bitfinex","BTCUSD",1739361510512,0.0813,96222.0,96212.0,0.004]
["bitfinex","BTCUSD",1739361510968,0.0813,96222.0,96210.0,0.11078281]
["bitfinex","BTCUSD",1739361511188,0.0813,96222.0,96213.0,0.001]
["bitfinex","BTCUSD",1739361512381,0.0813,96222.0,96210.0,0.11078281]
["bitfinex","BTCUSD",1739361512763,0.0813,96222.0,96212.0,0.001]
["bitfinex","BTCUSD",1739361512984,0.0813,96222.0,96210.0,0.11078281]
["bitfinex","BTCUSD",1739361513181,0.0813,96222.0,96213.0,0.003]
["bitfinex","BTCUSD",1739361513378,0.0813,96222.0,96213.0,0.004]
["bitfinex","BTCUSD",1739361513625,0.0813,96222.0,96210.0,0.11078281]
["bitfinex","BTCUSD",1739361514081,0.0813,96222.0,96212.0,0.001]
["bitfinex","BTCUSD",1739361514478,0.0813,96222.0,96210.0,0.11078281]
["bitfinex","BTCUSD",1739361514946,0.0813,96222.0,96210.0,0.11178281]
["bitfinex","BTCUSD",1739361515202,0.0813,96222.0,96211.0,0.00779956]
["bitfinex","BTCUSD",1739361516868,0.0813,96222.0,96212.0,0.00779956]
["bitfinex","BTCUSD",1739361518237,0.0813,96222.0,96210.0,0.09551452]
["bitfinex","BTCUSD",1739361518446,0.0813,96222.0,96210.0,0.24551452]
["bitfinex","BTCUSD",1739361519410,0.0813,96222.0,96211.0,0.00780156]
["bitfinex","BTCUSD",1739361520138,0.08152387,96222.0,96211.0,0.00780156]
["bitfinex","BTCUSD",1739361520806,0.08152387,96222.0,96212.0,0.00780156]
["bitfinex","BTCUSD",1739361522356,0.08152387,96222.0,96213.0,0.00780156]
["bitfinex","BTCUSD",1739361523362,0.08152387,96222.0,96213.0,0.00884088]
["bitfinex","BTCUSD",1739361523586,0.08152387,96222.0,96213.0,0.00984088]
["bitfinex","BTCUSD",1739361523814,0.08152387,96222.0,96214.0,0.00780156]
["bitfinex","BTCUSD",1739361525220,0.08152387,96222.0,96215.0,0.00780156]
["bitfinex","BTCUSD",1739361525513,0.08152387,96222.0,96213.0,0.002]
["bitfinex","BTCUSD",1739361526066,0.08152387,96222.0,96212.0,0.09540792]
["bitfinex","BTCUSD",1739361526412,0.08152387,96222.0,96215.0,0.002]
["bitfinex","BTCUSD",1739361526856,0.08152387,96222.0,96212.0,0.09540792]
["bitfinex","BTCUSD",1739361527299,0.08152387,96222.0,96213.0,0.003]
["bitfinex","BTCUSD",1739361527768,0.08152387,96222.0,96213.0,0.002]
["bitfinex","BTCUSD",1739361527987,0.08152387,96222.0,96215.0,0.001]
["bitfinex","BTCUSD",1739361528944,0.08152387,96222.0,96215.0,0.004]
["bitfinex","BTCUSD",1739361529168,0.08152387,96222.0,96215.0,0.003]
["bitfinex","BTCUSD",1739361530132,0.08152387,96222.0,96215.0,0.004]
["bitfinex","BTCUSD",1739361530561,0.08152387,96222.0,96212.0,0.09540792]
["bitfinex","BTCUSD",1739361531706,0.12017271,96226.0,96212.0,0.09540792]
["bitfinex","BTCUSD",1739361531907,0.12017271,96226.0,96216.0,0.09540792]
["bitfinex","BTCUSD",1739361533507,0.12017271,96226.0,96212.0,0.001]
["bitfinex","BTCUSD",1739361534160,0.00022387,96222.0,96212.0,0.001]
["bitfinex","BTCUSD",1739361534665,0.0794,96221.0,96212.0,0.001]
["bitfinex","BTCUSD",1739361535365,0.0794,96221.0,96210.0,0.11481557]
["bitfinex","BTCUSD",1739361536275,0.0794,96221.0,96212.0,0.004]
["bitfinex","BTCUSD",1739361536693,0.0794,96221.0,96210.0,0.11481557]
["bitfinex","BTCUSD",1739361536899,0.0794,96221.0,96210.0,0.11581557]
["bitfinex","BTCUSD",1739361537324,0.0794,96221.0,96210.0,0.11881557]
["bitfinex","BTCUSD",1739361537502,0.0794,96221.0,96210.0,0.11781557]
["bitfinex","BTCUSD",1739361538567,0.0794,96221.0,96210.0,0.11481557]
["bitfinex","BTCUSD",1739361538975,0.0794,96221.0,96212.0,0.001]
["bitfinex","BTCUSD",1739361539186,0.0794,96221.0,96210.0,0.11681557]
["bitfinex","BTCUSD",1739361539363,0.0794,96221.0,96210.0,0.11481557]
["bitfinex","BTCUSD",1739361539568,0.0794,96221.0,96210.0,0.11881557]
["bitfinex","BTCUSD",1739361542733,0.0794,96221.0,96210.0,0.11481557]
["bitfinex","BTCUSD",1739361542959,0.0794,96221.0,96210.0,0.11581557]
["bitfinex","BTCUSD",1739361543164,0.0794,96221.0,96210.0,0.11881557]
["bitfinex","BTCUSD",1739361549175,0.06768449,96247.0,96210.0,0.11881557]
["bitfinex","BTCUSD",1739361549389,0.10250365,96246.0,96210.0,0.11881557]
["bitfinex","BTCUSD",1739361550424,0.10250365,96246.0,96210.0,0.11781557]
["bitfinex","BTCUSD",1739361550781,0.10250365,96246.0,96220.0,0.09540792]
["bitfinex","BTCUSD",1739361551003,0.10250365,96246.0,96230.0,0.09540792]
["bitfinex","BTCUSD",1739361551428,0.10250365,96246.0,96220.0,0.09540792]
["bitfinex","BTCUSD",1739361551937,0.12350365,96246.0,96220.0,0.09540792]
["bitfinex","BTCUSD",1739361552174,0.0497,96244.0,96220.0,0.09540792]
["bitfinex","BTCUSD",1739361552344,0.0772,96243.0,96230.0,0.001]
["bitfinex","BTCUSD",1739361553193,0.0772,96243.0,96220.0,0.09640792]
["bitfinex","BTCUSD",1739361553983,0.0772,96243.0,96220.0,0.11574968]
["bitfinex","BTCUSD",1739361554433,0.0772,96243.0,96220.0,0.11474968]
["bitfinex","BTCUSD",1739361554983,0.0952,96243.0,96230.0,0.09640792]
["bitfinex","BTCUSD",1739361555335,0.0822,96243.0,96230.0,0.09540792]
["bitfinex","BTCUSD",1739361555657,0.0872,96243.0,96230.0,0.09540792]
["bitfinex","BTCUSD",1739361555860,0.0952,96243.0,96230.0,0.09540792]
["bitfinex","BTCUSD",1739361556286,0.0872,96243.0,96221.0,0.00780007]
["bitfinex","BTCUSD",1739361556410,0.08323915,96243.0,96222.0,0.00779806]
["bitfinex","BTCUSD",1739361556829,0.08823915,96243.0,96222.0,0.00779806]
["bitfinex","BTCUSD",1739361557237,0.08846302,96243.0,96222.0,0.00779806]
["bitfinex","BTCUSD",1739361557457,0.10146302,96243.0,96230.0,0.001]
["bitfinex","BTCUSD",1739361558025,0.08846302,96243.0,96220.0,0.09540792]
["bitfinex","BTCUSD",1739361558289,0.07846302,96243.0,96220.0,0.09540792]
["bitfinex","BTCUSD",1739361558501,0.09146302,96243.0,96222.0,0.001]
["bitfinex","BTCUSD",1739361558815,0.07846302,96243.0,96220.0,0.1141006]
["bitfinex","BTCUSD",1739361559622,0.09146302,96243.0,96220.0,0.1151006]
["bitfinex","BTCUSD",1739361560118,0.09646302,96243.0,96220.0,0.1151006]
["bitfinex","BTCUSD",1739361561333,0.09146302,96243.0,96220.0,0.1151006]
["bitfinex","BTCUSD",1739361561557,0.09646302,96243.0,96220.0,0.1151006]
["bitfinex","BTCUSD",1739361565459,0.07846302,96243.0,96220.0,0.1141006]
["bitfinex","BTCUSD",1739361565598,0.09646302,96243.0,96220.0,0.1151006]
["bitfinex","BTCUSD",1739361566224,0.08446302,96243.0,96220.0,0.1141006]
["bitfinex","BTCUSD",1739361567949,0.08846302,96243.0,96220.0,0.1141006]
["bitfinex","BTCUSD",1739361568547,0.07846302,96243.0,96220.0,0.1141006]
["bitfinex","BTCUSD",1739361568746,0.07946302,96243.0,96220.0,0.1141006]
["bitfinex","BTCUSD",1739361569760,0.08346302,96243.0,96220.0,0.1141006]
["bitfinex","BTCUSD",1739361571171,0.07946302,96243.0,96220.0,0.1141006]
["bitfinex","BTCUSD",1739361571486,0.08346302,96243.0,96220.0,0.1141006]
["bitfinex","BTCUSD",1739361572322,0.08242387,96243.0,96230.0,0.09540792]
["bitfinex","BTCUSD",1739361573039,0.08242387,96243.0,96222.0,0.28009582]
["bitfinex","BTCUSD",1739361573244,0.08242387,96243.0,96227.0,0.02049856]
["bitfinex","BTCUSD",1739361573667,0.08142387,96243.0,96227.0,0.02049856]
["bitfinex","BTCUSD",1739361574009,0.07842387,96243.0,96227.0,0.02049856]
["bitfinex","BTCUSD",1739361574421,0.08342387,96243.0,96227.0,0.02049856]
["bitfinex","BTCUSD",1739361574837,0.07842387,96243.0,96230.0,0.09540792]
["bitfinex","BTCUSD",1739361575056,0.07942387,96243.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739361575265,0.08042387,96243.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739361575752,0.07842387,96243.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739361576122,0.08042387,96243.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739361576742,0.08142387,96243.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739361576947,0.08142387,96243.0,96231.0,0.12615783]
["bitfinex","BTCUSD",1739361577139,0.08042387,96243.0,96231.0,0.12615783]
["bitfinex","BTCUSD",1739361577374,0.07942387,96243.0,96231.0,0.12615783]
["bitfinex","BTCUSD",1739361577585,0.08042387,96243.0,96231.0,0.12615783]
["bitfinex","BTCUSD",1739361577970,0.07942387,96243.0,96231.0,0.12615783]
["bitfinex","BTCUSD",1739361578372,0.08142387,96243.0,96231.0,0.12615783]
["bitfinex","BTCUSD",1739361578571,0.07942387,96243.0,96231.0,0.12615783]
["bitfinex","BTCUSD",1739361578774,0.07742387,96243.0,96231.0,0.12615783]
["bitfinex","BTCUSD",1739361578994,0.07742387,96243.0,96232.0,0.28009582]
["bitfinex","BTCUSD",1739361579199,0.07742387,96243.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739361579399,0.07842387,96243.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739361580274,0.07842387,96243.0,96232.0,0.28009582]
["bitfinex","BTCUSD",1739361580703,0.07742387,96243.0,96232.0,0.28009582]
["bitfinex","BTCUSD",1739361580835,0.07842387,96243.0,96232.0,0.28009582]
["bitfinex","BTCUSD",1739361581410,0.07742387,96243.0,96232.0,0.28009582]
["bitfinex","BTCUSD",1739361581902,0.07842387,96243.0,96232.0,0.28009582]
["bitfinex","BTCUSD",1739361582547,0.07742387,96243.0,96232.0,0.28009582]
["bitfinex","BTCUSD",1739361583847,0.07942387,96243.0,96232.0,0.28009582]
["bitfinex","BTCUSD",1739361584184,0.07742387,96243.0,96232.0,0.28009582]
["bitfinex","BTCUSD",1739361584546,0.07742387,96243.0,96232.0,0.28109582]
["bitfinex","BTCUSD",1739361596490,0.07742387,96243.0,96232.0,0.30518231]
["bitfinex","BTCUSD",1739361599587,0.09540792,96270.0,96233.0,0.15]
["bitfinex","BTCUSD",1739361599795,0.10250365,96269.0,96240.0,0.09540792]
["bitfinex","BTCUSD",1739361600568,0.10250365,96269.0,96234.0,0.00752]
["bitfinex","BTCUSD",1739361600944,0.10250365,96269.0,96240.0,0.09540792]
["bitfinex","BTCUSD",1739361601408,0.10950365,96269.0,96240.0,0.09640792]
["bitfinex","BTCUSD",1739361601628,0.10950365,96269.0,96240.0,0.09740792]
["bitfinex","BTCUSD",1739361601831,0.11750365,96269.0,96240.0,0.09640792]
["bitfinex","BTCUSD",1739361602706,0.0775,96267.0,96240.0,0.09640792]
["bitfinex","BTCUSD",1739361602910,0.0775,96265.0,96240.0,0.09640792]
["bitfinex","BTCUSD",1739361603112,0.0775,96263.0,96240.0,0.09640792]
["bitfinex","BTCUSD",1739361603314,0.0775,96261.0,96240.0,0.09640792]
["bitfinex","BTCUSD",1739361603587,0.18000365,96261.0,96240.0,0.09540792]
["bitfinex","BTCUSD",1739361604033,0.18000365,96261.0,96240.0,0.09740792]
["bitfinex","BTCUSD",1739361604452,0.18000365,96261.0,96240.0,0.09640792]
["bitfinex","BTCUSD",1739361604672,0.0825,96261.0,96250.0,0.09540792]
["bitfinex","BTCUSD",1739361604909,0.0955,96261.0,96250.0,0.09540792]
["bitfinex","BTCUSD",1739361605640,0.018,96261.0,96250.0,0.09540792]
["bitfinex","BTCUSD",1739361606076,0.013,96261.0,96250.0,0.09540792]
["bitfinex","BTCUSD",1739361606288,0.0773,96267.0,96252.0,0.02057011]
["bitfinex","BTCUSD",1739361606499,0.002,96261.0,96257.0,0.09540792]
["bitfinex","BTCUSD",1739361606725,0.002,96261.0,96253.0,0.00103884]
["bitfinex","BTCUSD",1739361606726,0.015,96261.0,96253.0,0.00103884]
["bitfinex","BTCUSD",1739361606929,0.015,96261.0,96252.0,0.02057011]
["bitfinex","BTCUSD",1739361606930,0.015,96261.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739361607135,0.002,96261.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739361607347,0.00022387,96269.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739361607561,0.011,96267.0,96259.0,0.09540792]
["bitfinex","BTCUSD",1739361607774,0.012,96267.0,96259.0,0.09540792]
["bitfinex","BTCUSD",1739361607984,0.001,96267.0,96259.0,0.09540792]
["bitfinex","BTCUSD",1739361608279,0.001,96261.0,96259.0,0.09540792]
["bitfinex","BTCUSD",1739361608696,0.001,96261.0,96255.0,0.15]
["bitfinex","BTCUSD",1739361608924,0.001,96261.0,96257.0,0.15]
["bitfinex","BTCUSD",1739361609129,0.001,96261.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739361610002,0.00022387,96269.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739361610246,0.001,96267.0,96259.0,0.004]
["bitfinex","BTCUSD",1739361610835,0.00022387,96269.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739361611044,0.00022387,96269.0,96258.0,0.11250365]
["bitfinex","BTCUSD",1739361611262,0.001,96261.0,96258.0,0.014]
["bitfinex","BTCUSD",1739361611495,0.0753,96260.0,96258.0,0.014]
["bitfinex","BTCUSD",1739361611707,0.00103894,96259.0,96258.0,0.004]
["bitfinex","BTCUSD",1739361612952,0.0753,96260.0,96259.0,0.005]
["bitfinex","BTCUSD",1739361613373,0.0753,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1739361614218,0.0753,96260.0,96247.0,0.02318683]
["bitfinex","BTCUSD",1739361614426,0.0753,96260.0,96258.0,0.002]
["bitfinex","BTCUSD",1739361614632,0.0753,96260.0,96241.0,0.15]
["bitfinex","BTCUSD",1739361614836,0.0753,96260.0,96243.0,0.15]
["bitfinex","BTCUSD",1739361615038,0.0763,96260.0,96259.0,0.007]
["bitfinex","BTCUSD",1739361616078,0.0753,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1739361616568,0.0763,96260.0,96259.0,0.007]
["bitfinex","BTCUSD",1739361616786,0.0763,96260.0,96259.0,0.005]
["bitfinex","BTCUSD",1739361617192,0.0753,96260.0,96258.0,0.002]
["bitfinex","BTCUSD",1739361617408,0.0763,96260.0,96259.0,0.005]
["bitfinex","BTCUSD",1739361617621,0.001,96260.0,96259.0,0.005]
["bitfinex","BTCUSD",1739361617842,0.0779,96266.0,96259.0,0.002]
["bitfinex","BTCUSD",1739361618050,0.00022387,96269.0,96256.0,0.14528393]
["bitfinex","BTCUSD",1739361618262,0.00022387,96269.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739361618472,0.00022387,96269.0,96258.0,0.002]
["bitfinex","BTCUSD",1739361618698,0.00022387,96269.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739361618918,0.00022387,96269.0,96259.0,0.14528393]
["bitfinex","BTCUSD",1739361619141,0.00022387,96269.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739361619142,0.00022387,96269.0,96256.0,0.12378177]
["bitfinex","BTCUSD",1739361619350,0.00022387,96269.0,96260.0,0.15]
["bitfinex","BTCUSD",1739361620198,0.00022387,96269.0,96261.0,0.0467]
["bitfinex","BTCUSD",1739361620655,0.00322387,96269.0,96262.0,0.6463424]
["bitfinex","BTCUSD",1739361620862,0.00222387,96269.0,96263.0,0.1022]
["bitfinex","BTCUSD",1739361621064,0.00022387,96269.0,96264.0,0.11106224]
["bitfinex","BTCUSD",1739361621267,0.00122387,96269.0,96264.0,0.11106224]
["bitfinex","BTCUSD",1739361621490,0.00222387,96269.0,96264.0,0.11106224]
["bitfinex","BTCUSD",1739361621948,0.00222387,96269.0,96264.0,0.13491291]
["bitfinex","BTCUSD",1739361623029,0.00022387,96269.0,96264.0,0.13491291]
["bitfinex","BTCUSD",1739361623243,0.00122387,96269.0,96264.0,0.14691291]
["bitfinex","BTCUSD",1739361623475,0.00222387,96269.0,96265.0,0.0494]
["bitfinex","BTCUSD",1739361623694,0.00122387,96269.0,96266.0,0.10354223]
["bitfinex","BTCUSD",1739361624113,0.00322387,96269.0,96266.0,0.10354223]
["bitfinex","BTCUSD",1739361624292,0.00222387,96269.0,96266.0,0.10354223]
["bitfinex","BTCUSD",1739361624513,0.00122387,96269.0,96266.0,0.10354223]
["bitfinex","BTCUSD",1739361624702,0.00222387,96269.0,96266.0,0.10354223]
["bitfinex","BTCUSD",1739361624947,0.00322387,96269.0,96266.0,0.11854223]
["bitfinex","BTCUSD",1739361625372,0.00122387,96269.0,96266.0,0.11854223]
["bitfinex","BTCUSD",1739361626223,0.00122387,96269.0,96266.0,0.11750365]
["bitfinex","BTCUSD",1739361626620,0.00222387,96269.0,96266.0,0.12450365]
["bitfinex","BTCUSD",1739361626988,0.03327651,96300.0,96266.0,0.12450365]
["bitfinex","BTCUSD",1739361627194,0.18542196,96299.0,96266.0,0.12450365]
["bitfinex","BTCUSD",1739361627400,0.001,96269.0,96267.0,0.00752]
["bitfinex","BTCUSD",1739361627576,0.001,96269.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739361627776,0.10250365,96299.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739361628428,0.10250365,96299.0,96266.0,0.00852]
["bitfinex","BTCUSD",1739361629119,0.00022366,96269.0,96266.0,0.00852]
["bitfinex","BTCUSD",1739361629500,0.00022366,96269.0,96266.0,0.00752]
["bitfinex","BTCUSD",1739361629703,0.00122366,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739361630472,0.00222366,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739361630731,0.00122366,96269.0,96266.0,0.007]
["bitfinex","BTCUSD",1739361630925,0.00222366,96269.0,96266.0,0.022]
["bitfinex","BTCUSD",1739361631134,0.00122366,96269.0,96266.0,0.015]
["bitfinex","BTCUSD",1739361631371,0.00022366,96269.0,96264.0,0.02385067]
["bitfinex","BTCUSD",1739361631524,0.00122366,96269.0,96268.0,0.015]
["bitfinex","BTCUSD",1739361632739,0.00022366,96269.0,96261.0,0.00103877]
["bitfinex","BTCUSD",1739361632959,0.00122366,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739361633377,0.00222366,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739361633774,0.00122366,96269.0,96266.0,0.014]
["bitfinex","BTCUSD",1739361633980,0.00022366,96269.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739361634179,0.00022366,96269.0,96268.0,0.012]
["bitfinex","BTCUSD",1739361634392,0.00122366,96269.0,96268.0,0.012]
["bitfinex","BTCUSD",1739361634638,0.00222366,96269.0,96268.0,0.012]
["bitfinex","BTCUSD",1739361634839,0.00222366,96269.0,96263.0,0.077]
["bitfinex","BTCUSD",1739361634840,0.00122366,96269.0,96263.0,0.077]
["bitfinex","BTCUSD",1739361635050,0.00122366,96269.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739361636074,0.00022366,96269.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739361636286,0.00122366,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739361636945,0.00022366,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739361637143,0.00222366,96269.0,96264.0,0.11950365]
["bitfinex","BTCUSD",1739361637517,0.00322366,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1739361637720,0.00422366,96269.0,96268.0,0.021]
["bitfinex","BTCUSD",1739361639353,0.00022366,96269.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739361639567,0.00122366,96269.0,96264.0,0.11450365]
["bitfinex","BTCUSD",1739361640005,0.00022366,96269.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739361640336,0.00122366,96269.0,96268.0,0.012]
["bitfinex","BTCUSD",1739361640902,0.00022366,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1739361641335,0.00122366,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1739361641670,0.00122366,96269.0,96266.0,0.0001065]
["bitfinex","BTCUSD",1739361641879,0.00122366,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1739361642460,0.00022366,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1739361643421,0.00122366,96269.0,96268.0,0.018]
["bitfinex","BTCUSD",1739361644062,0.00122366,96269.0,96268.0,0.12154234]
["bitfinex","BTCUSD",1739361646686,0.00122366,96269.0,96268.0,0.12050365]
["bitfinex","BTCUSD",1739361653459,0.00122366,96269.0,96268.0,0.12061015]
["bitfinex","BTCUSD",1739361656132,0.00022366,96269.0,96268.0,0.10761015]
["bitfinex","BTCUSD",1739361656342,0.00122366,96269.0,96268.0,0.12061015]
["bitfinex","BTCUSD",1739361656548,0.00122366,96269.0,96268.0,0.19844877]
["bitfinex","BTCUSD",1739361656744,0.00122366,96269.0,96268.0,0.20344877]
["bitfinex","BTCUSD",1739361657675,0.00122366,96269.0,96268.0,0.12164877]
["bitfinex","BTCUSD",1739361657876,0.00122366,96269.0,96268.0,0.12061015]
["bitfinex","BTCUSD",1739361658646,0.00022366,96269.0,96268.0,0.10761015]
["bitfinex","BTCUSD",1739361659058,0.00122366,96269.0,96268.0,0.12061015]
["bitfinex","BTCUSD",1739361659525,0.00022366,96269.0,96268.0,0.10761015]
["bitfinex","BTCUSD",1739361659848,0.00122366,96269.0,96268.0,0.12061015]
["bitfinex","BTCUSD",1739361660246,0.00122366,96269.0,96268.0,0.11561015]
["bitfinex","BTCUSD",1739361660451,0.00222366,96269.0,96268.0,0.12061015]
["bitfinex","BTCUSD",1739361661211,0.00322366,96269.0,96268.0,0.12561015]
["bitfinex","BTCUSD",1739361661958,0.00322366,96269.0,96268.0,0.12664871]
["bitfinex","BTCUSD",1739361663509,0.0742589,96310.0,96269.0,0.15]
["bitfinex","BTCUSD",1739361663690,0.10250365,96309.0,96271.0,0.15]
["bitfinex","BTCUSD",1739361663890,0.10250365,96309.0,96273.0,0.15]
["bitfinex","BTCUSD",1739361664093,0.10250365,96309.0,96275.0,0.15]
["bitfinex","BTCUSD",1739361664292,0.10250365,96309.0,96290.0,0.14528393]
["bitfinex","BTCUSD",1739361664520,0.00022387,96320.0,96291.0,0.15]
["bitfinex","BTCUSD",1739361664733,0.007,96310.0,96291.0,0.15]
["bitfinex","BTCUSD",1739361665105,0.10272752,96311.0,96291.0,0.15]
["bitfinex","BTCUSD",1739361665313,0.007,96309.0,96291.0,0.15]
["bitfinex","BTCUSD",1739361665486,0.00022366,96300.0,96291.0,0.03399999]
["bitfinex","BTCUSD",1739361665697,0.00022366,96300.0,96290.0,0.1743752]
["bitfinex","BTCUSD",1739361665900,0.00022366,96300.0,96291.0,0.001]
["bitfinex","BTCUSD",1739361666673,0.00022366,96300.0,96293.0,0.0791]
["bitfinex","BTCUSD",1739361666873,0.00022366,96300.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739361667006,0.03664301,96328.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739361667206,0.10250365,96327.0,96295.0,0.00752]
["bitfinex","BTCUSD",1739361667403,0.003,96309.0,96295.0,0.00752]
["bitfinex","BTCUSD",1739361667813,0.006,96300.0,96295.0,0.00752]
["bitfinex","BTCUSD",1739361668236,0.003,96309.0,96295.0,0.00752]
["bitfinex","BTCUSD",1739361668438,0.10250365,96327.0,96295.0,0.00752]
["bitfinex","BTCUSD",1739361668659,0.003,96309.0,96300.0,0.14528393]
["bitfinex","BTCUSD",1739361668860,0.003,96309.0,96295.0,0.00752]
["bitfinex","BTCUSD",1739361669013,0.012,96309.0,96295.0,0.00852]
["bitfinex","BTCUSD",1739361669210,0.012,96309.0,96295.0,0.01052]
["bitfinex","BTCUSD",1739361670462,0.003,96309.0,96295.0,0.00952]
["bitfinex","BTCUSD",1739361670977,0.003,96309.0,96299.0,0.14528393]
["bitfinex","BTCUSD",1739361671175,0.0246,96322.0,96299.0,0.14528393]
["bitfinex","BTCUSD",1739361671815,0.001,96309.0,96299.0,0.14528393]
["bitfinex","BTCUSD",1739361672430,0.10250365,96327.0,96299.0,0.14628393]
["bitfinex","BTCUSD",1739361672580,0.001,96309.0,96299.0,0.14628393]
["bitfinex","BTCUSD",1739361673744,0.001,96309.0,96299.0,0.14528393]
["bitfinex","BTCUSD",1739361674196,0.06124301,96328.0,96300.0,0.18034202]
["bitfinex","BTCUSD",1739361674407,0.004,96327.0,96300.0,0.17930365]
["bitfinex","BTCUSD",1739361675360,0.10250365,96326.0,96300.0,0.0768]
["bitfinex","BTCUSD",1739361675512,0.10250365,96326.0,96299.0,0.001]
["bitfinex","BTCUSD",1739361675711,0.10250365,96326.0,96297.0,0.00752]
["bitfinex","BTCUSD",1739361675915,0.10250365,96326.0,96294.0,0.0825]
["bitfinex","BTCUSD",1739361675916,0.0246,96325.0,96294.0,0.0825]
["bitfinex","BTCUSD",1739361676150,0.0613,96309.0,96284.0,0.16541831]
["bitfinex","BTCUSD",1739361676382,0.0613,96309.0,96287.0,0.00752]
["bitfinex","BTCUSD",1739361676770,0.0613,96309.0,96286.0,0.15]
["bitfinex","BTCUSD",1739361676971,0.10250365,96308.0,96285.0,0.02976483]
["bitfinex","BTCUSD",1739361677176,0.10250365,96308.0,96300.0,0.001]
["bitfinex","BTCUSD",1739361677601,0.10250365,96308.0,96279.0,0.0496]
["bitfinex","BTCUSD",1739361678648,0.10250365,96308.0,96281.0,0.15]
["bitfinex","BTCUSD",1739361682580,0.10250365,96308.0,96279.0,0.07872143]
["bitfinex","BTCUSD",1739361683433,0.10250365,96308.0,96281.0,0.2298]
["bitfinex","BTCUSD",1739361683653,0.0246,96307.0,96279.0,0.02912143]
["bitfinex","BTCUSD",1739361683865,0.10250365,96306.0,96279.0,0.02912143]
["bitfinex","BTCUSD",1739361684007,0.10250365,96306.0,96276.0,0.15]
["bitfinex","BTCUSD",1739361685303,0.10250365,96306.0,96279.0,0.001]
["bitfinex","BTCUSD",1739361686266,0.10250365,96306.0,96280.0,0.14528393]
["bitfinex","BTCUSD",1739361686494,0.10250365,96306.0,96281.0,0.0798]
["bitfinex","BTCUSD",1739361687936,0.10550365,96306.0,96281.0,0.0798]
["bitfinex","BTCUSD",1739361689225,0.10550365,96306.0,96281.0,0.0799065]
["bitfinex","BTCUSD",1739361690215,0.08869653,96320.0,96281.0,0.18241015]
["bitfinex","BTCUSD",1739361690562,0.10250365,96319.0,96281.0,0.18241015]
["bitfinex","BTCUSD",1739361691578,0.10250365,96319.0,96282.0,0.0495]
["bitfinex","BTCUSD",1739361692121,0.10950365,96319.0,96282.0,0.0495]
["bitfinex","BTCUSD",1739361693450,0.10250365,96319.0,96282.0,0.0495]
["bitfinex","BTCUSD",1739361693646,0.10450365,96319.0,96282.0,0.0505]
["bitfinex","BTCUSD",1739361694518,0.10450365,96319.0,96282.0,0.0515]
["bitfinex","BTCUSD",1739361696367,0.10250365,96319.0,96282.0,0.0495]
["bitfinex","BTCUSD",1739361696779,0.10750365,96319.0,96282.0,0.0515]
["bitfinex","BTCUSD",1739361697511,0.10750365,96319.0,96282.0,0.0505]
["bitfinex","BTCUSD",1739361698850,0.10750365,96319.0,96282.0,0.0515]
["bitfinex","BTCUSD",1739361699524,0.10750365,96319.0,96282.0,0.0505]
["bitfinex","BTCUSD",1739361699919,0.10750365,96319.0,96282.0,0.0515]
["bitfinex","BTCUSD",1739361703520,0.10750365,96319.0,96282.0,0.0777469]
["bitfinex","BTCUSD",1739361705697,0.0012,96318.0,96282.0,0.0765469]
["bitfinex","BTCUSD",1739361705856,0.10250365,96317.0,96282.0,0.0765469]
["bitfinex","BTCUSD",1739361712539,0.43090365,96317.0,96282.0,0.0765469]
["bitfinex","BTCUSD",1739361715120,0.43090365,96317.0,96282.0,0.0766535]
["bitfinex","BTCUSD",1739361715421,0.43112752,96317.0,96282.0,0.0766535]
["bitfinex","BTCUSD",1739361720311,0.43112752,96317.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739361720485,0.32862387,96317.0,96290.0,0.0952655]
["bitfinex","BTCUSD",1739361720641,0.32862387,96317.0,96291.0,0.0761]
["bitfinex","BTCUSD",1739361722307,0.32862387,96317.0,96292.0,0.10354208]
["bitfinex","BTCUSD",1739361722509,0.32862387,96317.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739361723033,0.32862387,96317.0,96292.0,0.10354205]
["bitfinex","BTCUSD",1739361723359,0.32862387,96317.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739361723489,0.32862387,96317.0,96292.0,0.10354205]
["bitfinex","BTCUSD",1739361723693,0.32862387,96317.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739361724517,0.00022387,96317.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739361724866,0.00022387,96317.0,96294.0,0.0474]
["bitfinex","BTCUSD",1739361725182,0.00022387,96317.0,96295.0,0.10250365]
["bitfinex","BTCUSD",1739361725385,0.00022387,96317.0,96294.0,0.02490365]
["bitfinex","BTCUSD",1739361725588,0.00022387,96317.0,96300.0,0.0952655]
["bitfinex","BTCUSD",1739361725792,0.00022387,96317.0,96301.0,0.081]
["bitfinex","BTCUSD",1739361730192,0.00022387,96317.0,96307.0,0.0952655]
["bitfinex","BTCUSD",1739361730594,0.00022387,96317.0,96308.0,0.02066485]
["bitfinex","BTCUSD",1739361730730,0.00022387,96317.0,96309.0,0.0468]
["bitfinex","BTCUSD",1739361736725,0.00022387,96317.0,96310.0,0.00103821]
["bitfinex","BTCUSD",1739361736930,0.00022387,96317.0,96311.0,0.00103818]
["bitfinex","BTCUSD",1739361737150,0.00022387,96317.0,96309.0,0.0468]
["bitfinex","BTCUSD",1739361747316,0.00022387,96317.0,96309.0,0.0478]
["bitfinex","BTCUSD",1739361752935,0.00022387,96317.0,96309.0,0.0468]
["bitfinex","BTCUSD",1739361753335,0.00022387,96317.0,96309.0,0.0498]
["bitfinex","BTCUSD",1739361759678,0.00022387,96317.0,96309.0,0.0468]
["bitfinex","BTCUSD",1739361759885,0.00022387,96317.0,96309.0,0.0498]
["bitfinex","BTCUSD",1739361762614,0.00022387,96317.0,96309.0,0.0468]
["bitfinex","BTCUSD",1739361762949,0.00022387,96317.0,96309.0,0.0498]
["bitfinex","BTCUSD",1739361763351,0.00022387,96317.0,96309.0,0.0468]
["bitfinex","BTCUSD",1739361763682,0.00022387,96317.0,96309.0,0.0508]
["bitfinex","BTCUSD",1739361765583,0.15,96339.0,96309.0,0.0508]
["bitfinex","BTCUSD",1739361765785,0.10250365,96338.0,96309.0,0.0508]
["bitfinex","BTCUSD",1739361766371,0.10250365,96338.0,96309.0,0.0468]
["bitfinex","BTCUSD",1739361766575,0.10250365,96338.0,96309.0,0.0508]
["bitfinex","BTCUSD",1739361767000,0.10250365,96338.0,96309.0,0.0468]
["bitfinex","BTCUSD",1739361768341,0.10250365,96338.0,96309.0,0.0478]
["bitfinex","BTCUSD",1739361768871,0.10250365,96338.0,96309.0,0.0468]
["bitfinex","BTCUSD",1739361769185,0.10250365,96338.0,96309.0,0.0478]
["bitfinex","BTCUSD",1739361769581,0.10250365,96338.0,96309.0,0.0468]
["bitfinex","BTCUSD",1739361771386,0.10250365,96338.0,96309.0,0.0498]
["bitfinex","BTCUSD",1739361771802,0.10250365,96338.0,96309.0,0.0468]
["bitfinex","BTCUSD",1739361772702,0.10250365,96338.0,96309.0,0.0478]
["bitfinex","BTCUSD",1739361773004,0.10250365,96338.0,96309.0,0.0468]
["bitfinex","BTCUSD",1739361774786,0.10250365,96338.0,96309.0,0.04702365]
["bitfinex","BTCUSD",1739361774993,0.10850365,96338.0,96309.0,0.04802365]
["bitfinex","BTCUSD",1739361775494,0.10250365,96338.0,96309.0,0.04702365]
["bitfinex","BTCUSD",1739361775759,0.10750365,96338.0,96309.0,0.04702365]
["bitfinex","BTCUSD",1739361776134,0.10250365,96338.0,96309.0,0.04702365]
["bitfinex","BTCUSD",1739361776543,0.10750365,96338.0,96309.0,0.04702365]
["bitfinex","BTCUSD",1739361777828,0.10250365,96338.0,96309.0,0.04702365]
["bitfinex","BTCUSD",1739361778229,0.10850365,96338.0,96309.0,0.04702365]
["bitfinex","BTCUSD",1739361778653,0.10250365,96338.0,96309.0,0.04702365]
["bitfinex","BTCUSD",1739361778974,0.10850365,96338.0,96309.0,0.04702365]
["bitfinex","BTCUSD",1739361781374,0.10250365,96338.0,96309.0,0.04702365]
["bitfinex","BTCUSD",1739361781527,0.11050365,96338.0,96309.0,0.04802365]
["bitfinex","BTCUSD",1739361782174,0.10250365,96338.0,96309.0,0.04702365]
["bitfinex","BTCUSD",1739361782607,0.11050365,96338.0,96309.0,0.04802365]
["bitfinex","BTCUSD",1739361782962,0.11250365,96338.0,96309.0,0.04802365]
["bitfinex","BTCUSD",1739361783146,0.11250365,96338.0,96310.0,0.0952655]
["bitfinex","BTCUSD",1739361783346,0.11050365,96338.0,96310.0,0.0952655]
["bitfinex","BTCUSD",1739361783614,0.11250365,96338.0,96310.0,0.0952655]
["bitfinex","BTCUSD",1739361784177,0.10450365,96338.0,96310.0,0.0952655]
["bitfinex","BTCUSD",1739361784380,0.10850365,96338.0,96310.0,0.0962655]
["bitfinex","BTCUSD",1739361784963,0.002,96338.0,96320.0,0.0952655]
["bitfinex","BTCUSD",1739361785163,0.002,96338.0,96328.0,0.0952655]
["bitfinex","BTCUSD",1739361785349,0.007,96338.0,96328.0,0.0952655]
["bitfinex","BTCUSD",1739361785574,0.007,96338.0,96322.0,0.0468]
["bitfinex","BTCUSD",1739361786110,0.002,96338.0,96322.0,0.0468]
["bitfinex","BTCUSD",1739361786310,0.0001065,96340.0,96322.0,0.0468]
["bitfinex","BTCUSD",1739361786548,0.002,96338.0,96322.0,0.0468]
["bitfinex","BTCUSD",1739361787164,0.008,96338.0,96322.0,0.0478]
["bitfinex","BTCUSD",1739361787767,0.002,96338.0,96322.0,0.0478]
["bitfinex","BTCUSD",1739361787979,0.002,96338.0,96322.0,0.0488]
["bitfinex","BTCUSD",1739361788180,0.10250365,96337.0,96322.0,0.002]
["bitfinex","BTCUSD",1739361789303,0.10250365,96337.0,96322.0,0.001]
["bitfinex","BTCUSD",1739361789739,0.10250365,96337.0,96322.0,0.002]
["bitfinex","BTCUSD",1739361790490,0.10250365,96337.0,96322.0,0.001]
["bitfinex","BTCUSD",1739361790661,0.10250365,96337.0,96322.0,0.004]
["bitfinex","BTCUSD",1739361792458,0.10250365,96337.0,96322.0,0.003]
["bitfinex","BTCUSD",1739361792663,0.10250365,96337.0,96322.0,0.005]
["bitfinex","BTCUSD",1739361793478,0.10250365,96337.0,96313.0,0.045]
["bitfinex","BTCUSD",1739361793683,0.10250365,96337.0,96314.0,0.00499983]
["bitfinex","BTCUSD",1739361793896,0.10250365,96337.0,96322.0,0.002]
["bitfinex","BTCUSD",1739361794266,0.10250365,96337.0,96322.0,0.006]
["bitfinex","BTCUSD",1739361794769,0.0001065,96340.0,96322.0,0.002]
["bitfinex","BTCUSD",1739361795176,0.0001065,96340.0,96322.0,0.006]
["bitfinex","BTCUSD",1739361795400,0.0001065,96340.0,96322.0,0.00781254]
["bitfinex","BTCUSD",1739361795605,0.0001065,96340.0,96322.0,0.00581254]
["bitfinex","BTCUSD",1739361796549,0.0001065,96340.0,96322.0,0.00281254]
["bitfinex","BTCUSD",1739361796844,0.0001065,96340.0,96322.0,0.00381254]
["bitfinex","BTCUSD",1739361802503,0.0001065,96340.0,96323.0,0.0489]
["bitfinex","BTCUSD",1739361803807,0.0001065,96340.0,96324.0,0.0782]
["bitfinex","BTCUSD",1739361804994,0.0001065,96340.0,96324.0,0.0792]
["bitfinex","BTCUSD",1739361806204,0.0001065,96340.0,96324.0,0.0802]
["bitfinex","BTCUSD",1739361808005,0.0001065,96340.0,96324.0,0.10253879]
["bitfinex","BTCUSD",1739361808837,0.0001065,96340.0,96339.0,0.272]
["bitfinex","BTCUSD",1739361809062,0.00022366,96366.0,96340.0,0.15]
["bitfinex","BTCUSD",1739361809272,0.00022366,96366.0,96343.0,0.15]
["bitfinex","BTCUSD",1739361809667,0.00022366,96366.0,96345.0,0.0764]
["bitfinex","BTCUSD",1739361809870,0.00022366,96366.0,96347.0,0.0764]
["bitfinex","BTCUSD",1739361810089,0.00022366,96366.0,96348.0,0.0010377]
["bitfinex","BTCUSD",1739361810306,0.00022366,96366.0,96350.0,0.15]
["bitfinex","BTCUSD",1739361810506,0.00022366,96366.0,96350.0,0.25250365]
["bitfinex","BTCUSD",1739361811536,0.00022366,96366.0,96350.0,0.33080365]
["bitfinex","BTCUSD",1739361811756,0.00122387,96351.0,96350.0,0.34580365]
["bitfinex","BTCUSD",1739361812224,0.00022387,96351.0,96350.0,0.33080365]
["bitfinex","BTCUSD",1739361812425,0.00122387,96351.0,96350.0,0.34580365]
["bitfinex","BTCUSD",1739361812848,0.00122387,96351.0,96350.0,0.35280365]
["bitfinex","BTCUSD",1739361813042,0.00122387,96351.0,96350.0,0.34580365]
["bitfinex","BTCUSD",1739361813522,0.00122387,96351.0,96350.0,0.35280365]
["bitfinex","BTCUSD",1739361814720,0.00122387,96351.0,96350.0,0.39920365]
["bitfinex","BTCUSD",1739361816577,0.00122387,96351.0,96350.0,0.39220365]
["bitfinex","BTCUSD",1739361816917,0.00022387,96351.0,96350.0,0.38420365]
["bitfinex","BTCUSD",1739361817379,0.00122387,96351.0,96350.0,0.39920365]
["bitfinex","BTCUSD",1739361819483,0.00122387,96351.0,96350.0,0.72370365]
["bitfinex","BTCUSD",1739361820686,0.00022387,96351.0,96350.0,0.70870365]
["bitfinex","BTCUSD",1739361821032,0.00122387,96351.0,96350.0,0.72370365]
["bitfinex","BTCUSD",1739361821228,0.00122387,96351.0,96350.0,0.71670365]
["bitfinex","BTCUSD",1739361821591,0.00022387,96351.0,96350.0,0.70170365]
["bitfinex","BTCUSD",1739361822374,0.00022387,96351.0,96350.0,0.71670365]
["bitfinex","BTCUSD",1739361822690,0.00122387,96351.0,96350.0,0.72370365]
["bitfinex","BTCUSD",1739361822887,0.00122387,96351.0,96350.0,0.71670365]
["bitfinex","BTCUSD",1739361823089,0.00022387,96351.0,96350.0,0.70170365]
["bitfinex","BTCUSD",1739361823296,0.00022387,96351.0,96350.0,0.70870365]
["bitfinex","BTCUSD",1739361823517,0.00022387,96351.0,96350.0,0.71670365]
["bitfinex","BTCUSD",1739361823721,0.00022387,96351.0,96350.0,0.72370365]
["bitfinex","BTCUSD",1739361824101,0.00022387,96351.0,96350.0,0.71670365]
["bitfinex","BTCUSD",1739361824299,0.00222387,96351.0,96350.0,0.72370365]
["bitfinex","BTCUSD",1739361824646,0.00122387,96351.0,96350.0,0.70870365]
["bitfinex","BTCUSD",1739361826356,0.00022387,96351.0,96350.0,0.70870365]
["bitfinex","BTCUSD",1739361826770,0.00022387,96351.0,96350.0,0.70170365]
["bitfinex","BTCUSD",1739361826966,0.00022387,96351.0,96350.0,0.70870365]
["bitfinex","BTCUSD",1739361827930,0.00122387,96351.0,96350.0,0.72370365]
["bitfinex","BTCUSD",1739361828361,0.00122387,96351.0,96350.0,0.3465]
["bitfinex","BTCUSD",1739361828737,0.00122387,96351.0,96350.0,0.3395]
["bitfinex","BTCUSD",1739361829145,0.00122387,96351.0,96350.0,0.3465]
["bitfinex","BTCUSD",1739361829370,0.00122387,96351.0,96350.0,0.3395]
["bitfinex","BTCUSD",1739361829749,0.00122387,96351.0,96350.0,0.3445]
["bitfinex","BTCUSD",1739361830083,0.00022387,96351.0,96350.0,0.3295]
["bitfinex","BTCUSD",1739361830488,0.00122387,96351.0,96350.0,0.3445]
["bitfinex","BTCUSD",1739361830950,0.00022387,96351.0,96350.0,0.3295]
["bitfinex","BTCUSD",1739361831365,0.00122387,96351.0,96350.0,0.3405]
["bitfinex","BTCUSD",1739361831568,0.00122387,96351.0,96350.0,0.016]
["bitfinex","BTCUSD",1739361837301,0.00022366,96366.0,96350.0,0.016]
["bitfinex","BTCUSD",1739361837302,0.14501497,96370.0,96350.0,0.016]
["bitfinex","BTCUSD",1739361837488,0.10250365,96369.0,96350.0,0.016]
["bitfinex","BTCUSD",1739361838129,0.10250365,96369.0,96350.0,0.005]
["bitfinex","BTCUSD",1739361838467,0.10250365,96369.0,96343.0,0.00022386]
["bitfinex","BTCUSD",1739361838674,0.10350365,96369.0,96343.0,0.00022386]
["bitfinex","BTCUSD",1739361839571,0.10250365,96369.0,96343.0,0.00022386]
["bitfinex","BTCUSD",1739361839786,0.002,96370.0,96344.0,0.079]
["bitfinex","BTCUSD",1739361839992,0.001,96369.0,96344.0,0.079]
["bitfinex","BTCUSD",1739361840376,0.003,96369.0,96344.0,0.079]
["bitfinex","BTCUSD",1739361840817,0.001,96369.0,96344.0,0.079]
["bitfinex","BTCUSD",1739361840989,0.001,96369.0,96345.0,0.0454]
["bitfinex","BTCUSD",1739361841195,0.001,96369.0,96347.0,0.08]
["bitfinex","BTCUSD",1739361841401,0.001,96370.0,96348.0,0.08]
["bitfinex","BTCUSD",1739361841759,0.002,96370.0,96348.0,0.08]
["bitfinex","BTCUSD",1739361841960,0.001,96370.0,96348.0,0.08]
["bitfinex","BTCUSD",1739361842800,0.02862951,96374.0,96348.0,0.08]
["bitfinex","BTCUSD",1739361842977,0.001,96369.0,96348.0,0.08]
["bitfinex","BTCUSD",1739361843557,0.001,96370.0,96348.0,0.08]
["bitfinex","BTCUSD",1739361843762,0.003,96370.0,96348.0,0.08]
["bitfinex","BTCUSD",1739361844164,0.001,96370.0,96348.0,0.08]
["bitfinex","BTCUSD",1739361844769,0.001,96369.0,96348.0,0.08]
["bitfinex","BTCUSD",1739361845541,0.001,96369.0,96352.0,0.02122229]
["bitfinex","BTCUSD",1739361845754,0.001,96369.0,96354.0,0.0497]
["bitfinex","BTCUSD",1739361845967,0.02968057,96374.0,96354.0,0.0497]
["bitfinex","BTCUSD",1739361846382,0.002,96370.0,96354.0,0.0497]
["bitfinex","BTCUSD",1739361846824,0.14501497,96380.0,96354.0,0.0497]
["bitfinex","BTCUSD",1739361847004,0.10250365,96379.0,96354.0,0.0497]
["bitfinex","BTCUSD",1739361847339,0.007,96374.0,96354.0,0.0497]
["bitfinex","BTCUSD",1739361847544,0.007,96374.0,96355.0,0.0771]
["bitfinex","BTCUSD",1739361847715,0.002,96374.0,96355.0,0.0771]
["bitfinex","BTCUSD",1739361848664,0.10250365,96379.0,96355.0,0.0771]
["bitfinex","BTCUSD",1739361849596,0.007,96374.0,96355.0,0.0771]
["bitfinex","BTCUSD",1739361849997,0.002,96374.0,96355.0,0.0771]
["bitfinex","BTCUSD",1739361850422,0.11350365,96379.0,96355.0,0.0781]
["bitfinex","BTCUSD",1739361850621,0.11350365,96379.0,96354.0,0.0028]
["bitfinex","BTCUSD",1739361850829,0.10550365,96379.0,96354.0,0.0028]
["bitfinex","BTCUSD",1739361851171,0.005,96374.0,96354.0,0.0028]
["bitfinex","BTCUSD",1739361851834,0.007,96374.0,96354.0,0.0028]
["bitfinex","BTCUSD",1739361852137,0.005,96374.0,96354.0,0.0028]
["bitfinex","BTCUSD",1739361852550,0.007,96374.0,96354.0,0.0028]
["bitfinex","BTCUSD",1739361853125,0.002,96374.0,96354.0,0.0028]
["bitfinex","BTCUSD",1739361853289,0.002,96374.0,96354.0,0.0038]
["bitfinex","BTCUSD",1739361853485,0.002,96374.0,96355.0,0.0832]
["bitfinex","BTCUSD",1739361854291,0.007,96374.0,96355.0,0.0832]
["bitfinex","BTCUSD",1739361854684,0.002,96374.0,96355.0,0.0832]
["bitfinex","BTCUSD",1739361855092,0.007,96374.0,96355.0,0.0832]
["bitfinex","BTCUSD",1739361855639,0.005,96374.0,96355.0,0.0832]
["bitfinex","BTCUSD",1739361855844,0.007,96374.0,96355.0,0.0832]
["bitfinex","BTCUSD",1739361856296,0.002,96374.0,96355.0,0.0832]
["bitfinex","BTCUSD",1739361856498,0.004,96374.0,96355.0,0.0832]
["bitfinex","BTCUSD",1739361856707,0.009,96374.0,96355.0,0.0832]
["bitfinex","BTCUSD",1739361857005,0.004,96374.0,96355.0,0.0832]
["bitfinex","BTCUSD",1739361857229,0.002,96374.0,96355.0,0.0832]
["bitfinex","BTCUSD",1739361857353,0.007,96374.0,96355.0,0.0832]
["bitfinex","BTCUSD",1739361859024,0.007,96374.0,96357.0,0.0757]
["bitfinex","BTCUSD",1739361859247,0.09514155,96380.0,96357.0,0.0757]
["bitfinex","BTCUSD",1739361859445,0.09514155,96380.0,96359.0,0.0757]
["bitfinex","BTCUSD",1739361859825,0.005,96374.0,96359.0,0.0757]
["bitfinex","BTCUSD",1739361859997,0.09524805,96390.0,96359.0,0.0757]
["bitfinex","BTCUSD",1739361860205,0.002,96374.0,96361.0,0.0472]
["bitfinex","BTCUSD",1739361860425,0.002,96374.0,96362.0,0.0768]
["bitfinex","BTCUSD",1739361860626,0.003,96380.0,96356.0,0.08291831]
["bitfinex","BTCUSD",1739361860824,0.003,96380.0,96357.0,0.00103765]
["bitfinex","BTCUSD",1739361860984,0.001,96388.0,96357.0,0.1035413]
["bitfinex","BTCUSD",1739361861211,0.10250365,96387.0,96359.0,0.001]
["bitfinex","BTCUSD",1739361861379,0.002,96374.0,96361.0,0.001]
["bitfinex","BTCUSD",1739361862696,0.001,96386.0,96357.0,0.10354129]
["bitfinex","BTCUSD",1739361862897,0.002,96380.0,96358.0,0.00103764]
["bitfinex","BTCUSD",1739361863103,0.003,96380.0,96358.0,0.00103764]
["bitfinex","BTCUSD",1739361863280,0.001,96386.0,96358.0,0.00103764]
["bitfinex","BTCUSD",1739361863488,0.001,96386.0,96360.0,0.1275]
["bitfinex","BTCUSD",1739361863716,0.001,96374.0,96362.0,0.0792]
["bitfinex","BTCUSD",1739361864130,0.001,96386.0,96362.0,0.0792]
["bitfinex","BTCUSD",1739361864333,0.001,96389.0,96364.0,0.0813]
["bitfinex","BTCUSD",1739361864543,0.001,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361864760,0.001,96386.0,96370.0,0.09514155]
["bitfinex","BTCUSD",1739361864999,0.001,96386.0,96366.0,0.0813]
["bitfinex","BTCUSD",1739361865637,0.001,96386.0,96368.0,0.0765]
["bitfinex","BTCUSD",1739361865842,0.0011065,96390.0,96368.0,0.0765]
["bitfinex","BTCUSD",1739361865843,0.0011065,96390.0,96369.0,0.02028394]
["bitfinex","BTCUSD",1739361866263,0.001,96386.0,96369.0,0.02028394]
["bitfinex","BTCUSD",1739361866696,0.0011065,96390.0,96369.0,0.02028394]
["bitfinex","BTCUSD",1739361866898,0.0001065,96390.0,96370.0,0.0774]
["bitfinex","BTCUSD",1739361867104,0.0051065,96390.0,96370.0,0.0774]
["bitfinex","BTCUSD",1739361867314,0.001,96389.0,96370.0,0.0774]
["bitfinex","BTCUSD",1739361867574,0.09514155,96380.0,96370.0,0.0774]
["bitfinex","BTCUSD",1739361867782,0.09514155,96380.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361867783,0.001,96379.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361868827,0.001,96384.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361869046,0.001,96383.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361869275,0.001,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361869691,0.001,96386.0,96370.0,0.003]
["bitfinex","BTCUSD",1739361870088,0.001,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361870270,0.001,96386.0,96365.0,0.0525]
["bitfinex","BTCUSD",1739361870585,0.0001066,96386.0,96365.0,0.0495]
["bitfinex","BTCUSD",1739361870828,0.0001066,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361871232,0.0021066,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361872358,0.0011066,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361872671,0.0031066,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361873261,0.0011066,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361873496,0.0021066,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361874182,0.0041066,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361875359,0.0031066,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361875607,0.0011066,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361876006,0.0021066,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361876860,0.0041066,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361877183,0.0031066,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361877390,0.0011066,96386.0,96365.0,0.0485]
["bitfinex","BTCUSD",1739361878204,0.0011066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361878815,0.0021066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361879112,0.0031066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361879315,0.0011066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361879910,0.0041066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361880574,0.0011066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361881813,0.0021066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361882229,0.0011066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361882438,0.0021066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361882680,0.0041066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361883079,0.0021066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361883620,0.0031066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361883762,0.0021066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361884815,0.0011066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361885020,0.0021066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361885184,0.0041066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361885385,0.0031066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361885674,0.0011066,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361885848,0.07529696,96400.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361886072,0.001,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361886272,0.002,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361886484,0.001,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361886703,0.003,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361886844,0.002,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361887459,0.09450365,96399.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361888288,0.001,96386.0,96366.0,0.076]
["bitfinex","BTCUSD",1739361888489,0.001,96386.0,96366.0,0.08291831]
["bitfinex","BTCUSD",1739361888687,0.09450365,96399.0,96367.0,0.0759]
["bitfinex","BTCUSD",1739361888890,0.09850365,96399.0,96367.0,0.0759]
["bitfinex","BTCUSD",1739361889071,0.14528614,96399.0,96367.0,0.0759]
["bitfinex","BTCUSD",1739361889607,0.13428614,96399.0,96367.0,0.0759]
["bitfinex","BTCUSD",1739361889804,0.14128614,96399.0,96367.0,0.0769]
["bitfinex","BTCUSD",1739361889967,0.155635,96380.0,96367.0,0.0769]
["bitfinex","BTCUSD",1739361890367,0.14493826,96380.0,96367.0,0.0769]
["bitfinex","BTCUSD",1739361890576,0.155653,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1739361891226,0.155659,96365.0,96361.0,0.07612386]
["bitfinex","BTCUSD",1739361892999,0.155659,96365.0,96361.0,0.07912386]
["bitfinex","BTCUSD",1739361894497,0.155659,96365.0,96361.0,0.07712386]
["bitfinex","BTCUSD",1739361894850,0.156659,96365.0,96361.0,0.08012386]
["bitfinex","BTCUSD",1739361895048,0.156659,96365.0,96361.0,0.07912386]
["bitfinex","BTCUSD",1739361895454,0.156659,96365.0,96354.0,0.00394772]
["bitfinex","BTCUSD",1739361896442,0.155659,96365.0,96354.0,0.00394772]
["bitfinex","BTCUSD",1739361897066,0.20754,96367.0,96354.0,0.00394772]
["bitfinex","BTCUSD",1739361897269,0.155656,96366.0,96354.0,0.00394772]
["bitfinex","BTCUSD",1739361898543,0.156656,96366.0,96355.0,0.0818]
["bitfinex","BTCUSD",1739361899436,0.155656,96366.0,96355.0,0.0818]
["bitfinex","BTCUSD",1739361899847,0.156656,96366.0,96355.0,0.0818]
["bitfinex","BTCUSD",1739361900253,0.155666,96361.0,96350.0,0.0813]
["bitfinex","BTCUSD",1739361900461,0.001,96366.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361900462,0.09514286,96360.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361900669,0.155674,96355.0,96351.0,0.00504726]
["bitfinex","BTCUSD",1739361900873,0.19028572,96360.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361900874,0.19028572,96360.0,96349.0,0.00505161]
["bitfinex","BTCUSD",1739361901082,0.155674,96355.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361901289,0.155674,96355.0,96350.0,0.00504944]
["bitfinex","BTCUSD",1739361901493,0.155674,96355.0,96350.0,0.003]
["bitfinex","BTCUSD",1739361901694,0.155674,96355.0,96350.0,0.004]
["bitfinex","BTCUSD",1739361901908,0.35259946,96360.0,96350.0,0.001]
["bitfinex","BTCUSD",1739361901909,0.14504446,96360.0,96350.0,0.001]
["bitfinex","BTCUSD",1739361902115,0.15568,96351.0,96350.0,0.001]
["bitfinex","BTCUSD",1739361902539,0.207571,96353.0,96349.0,0.004]
["bitfinex","BTCUSD",1739361902744,0.155682,96350.0,96349.0,0.004]
["bitfinex","BTCUSD",1739361903440,0.207571,96353.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361903728,0.155684,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361905243,0.156684,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361905608,0.33588765,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361906458,0.33788765,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361906635,0.34088765,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361907481,0.37539516,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361907837,0.37139516,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361908401,0.37239516,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361912833,0.37139516,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361913241,0.19119151,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361914148,0.19219151,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361915786,0.29469516,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361916022,0.34279516,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361917628,0.34179516,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361917837,0.34879516,96349.0,96348.0,0.00122365]
["bitfinex","BTCUSD",1739361918330,0.36479516,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739361918678,0.37479516,96349.0,96348.0,0.00122365]
["bitfinex","BTCUSD",1739361923393,0.35179516,96349.0,96348.0,0.00122365]
["bitfinex","BTCUSD",1739361924377,0.30369516,96349.0,96348.0,0.00122365]
["bitfinex","BTCUSD",1739361925403,0.14801116,96349.0,96325.0,0.00914751]
["bitfinex","BTCUSD",1739361925612,0.155708,96334.0,96325.0,0.00914751]
["bitfinex","BTCUSD",1739361926633,0.155708,96334.0,96325.0,0.01014751]
["bitfinex","BTCUSD",1739361927063,0.155708,96334.0,96325.0,0.00914751]
["bitfinex","BTCUSD",1739361927472,0.156708,96334.0,96325.0,0.01514751]
["bitfinex","BTCUSD",1739361928556,0.156708,96334.0,96326.0,0.0756]
["bitfinex","BTCUSD",1739361930444,0.155711,96332.0,96326.0,0.0776]
["bitfinex","BTCUSD",1739361930656,0.001,96334.0,96326.0,0.0816]
["bitfinex","BTCUSD",1739361930841,0.155711,96332.0,96326.0,0.0816]
["bitfinex","BTCUSD",1739361931366,0.155711,96332.0,96326.0,0.0756]
["bitfinex","BTCUSD",1739361931570,0.15571,96333.0,96326.0,0.0756]
["bitfinex","BTCUSD",1739361931719,0.001,96332.0,96326.0,0.0806]
["bitfinex","BTCUSD",1739361932063,0.001,96332.0,96326.0,0.0826]
["bitfinex","BTCUSD",1739361932297,0.001,96332.0,96326.0,0.08282386]
["bitfinex","BTCUSD",1739361933445,0.15571,96333.0,96326.0,0.07782386]
["bitfinex","BTCUSD",1739361933650,0.001,96333.0,96326.0,0.08282386]
["bitfinex","BTCUSD",1739361933806,0.155712,96332.0,96327.0,0.00289072]
["bitfinex","BTCUSD",1739361934526,0.156712,96332.0,96326.0,0.08282386]
["bitfinex","BTCUSD",1739361934733,0.156712,96332.0,96326.0,0.08082386]
["bitfinex","BTCUSD",1739361934928,0.155712,96332.0,96326.0,0.07582386]
["bitfinex","BTCUSD",1739361935280,0.156712,96332.0,96327.0,0.005]
["bitfinex","BTCUSD",1739361936001,0.156712,96332.0,96327.0,0.007]
["bitfinex","BTCUSD",1739361936407,0.155712,96332.0,96327.0,0.002]
["bitfinex","BTCUSD",1739361936659,0.155712,96332.0,96326.0,0.07582386]
["bitfinex","BTCUSD",1739361936865,0.156712,96332.0,96326.0,0.08082386]
["bitfinex","BTCUSD",1739361937105,0.156712,96332.0,96326.0,0.08282386]
["bitfinex","BTCUSD",1739361937314,0.001,96332.0,96326.0,0.08082386]
["bitfinex","BTCUSD",1739361937503,0.155705,96336.0,96326.0,0.07582386]
["bitfinex","BTCUSD",1739361937711,0.001,96332.0,96327.0,0.0098917]
["bitfinex","BTCUSD",1739361937924,0.001,96332.0,96327.0,0.0078917]
["bitfinex","BTCUSD",1739361938306,0.155705,96336.0,96327.0,0.0028917]
["bitfinex","BTCUSD",1739361938471,0.001,96332.0,96327.0,0.0028917]
["bitfinex","BTCUSD",1739361940238,0.155707,96335.0,96327.0,0.0028917]
["bitfinex","BTCUSD",1739361940444,0.155707,96335.0,96327.0,0.0048917]
["bitfinex","BTCUSD",1739361941033,0.001,96332.0,96327.0,0.007]
["bitfinex","BTCUSD",1739361941240,0.001,96332.0,96328.0,0.00289306]
["bitfinex","BTCUSD",1739361941940,0.155707,96335.0,96328.0,0.00289306]
["bitfinex","BTCUSD",1739361942343,0.155707,96335.0,96327.0,0.004]
["bitfinex","BTCUSD",1739361942730,0.155707,96335.0,96327.0,0.003]
["bitfinex","BTCUSD",1739361943175,0.155707,96335.0,96328.0,0.002]
["bitfinex","BTCUSD",1739361943429,0.155707,96335.0,96327.0,0.003]
["bitfinex","BTCUSD",1739361943730,0.155707,96335.0,96327.0,0.004]
["bitfinex","BTCUSD",1739361944113,0.155707,96335.0,96327.0,0.001]
["bitfinex","BTCUSD",1739361944440,0.001,96332.0,96328.0,0.005]
["bitfinex","BTCUSD",1739361944859,0.1558136,96335.0,96329.0,0.00289507]
["bitfinex","BTCUSD",1739361945149,0.1558136,96335.0,96327.0,0.001]
["bitfinex","BTCUSD",1739361945366,0.1558136,96335.0,96327.0,0.004]
["bitfinex","BTCUSD",1739361945709,0.1558136,96335.0,96327.0,0.001]
["bitfinex","BTCUSD",1739361945893,0.1558136,96335.0,96329.0,0.003]
["bitfinex","BTCUSD",1739361946878,0.155708,96334.0,96329.0,0.003]
["bitfinex","BTCUSD",1739361947282,0.155708,96334.0,96326.0,0.07582386]
["bitfinex","BTCUSD",1739361947501,0.155708,96334.0,96330.0,0.002897]
["bitfinex","BTCUSD",1739361947706,0.155708,96334.0,96329.0,0.001]
["bitfinex","BTCUSD",1739361948527,0.0346956,96339.0,96329.0,0.001]
["bitfinex","BTCUSD",1739361948725,0.155707,96335.0,96329.0,0.001]
["bitfinex","BTCUSD",1739361948936,0.001,96334.0,96329.0,0.004]
["bitfinex","BTCUSD",1739361949141,0.001,96334.0,96330.0,0.00884855]
["bitfinex","BTCUSD",1739361950765,0.001,96334.0,96330.0,0.002]
["bitfinex","BTCUSD",1739361950976,0.155707,96335.0,96330.0,0.002]
["bitfinex","BTCUSD",1739361951891,0.155707,96335.0,96326.0,0.07582386]
["bitfinex","BTCUSD",1739361952188,0.155707,96335.0,96330.0,0.001]
["bitfinex","BTCUSD",1739361952798,0.155707,96335.0,96330.0,0.004]
["bitfinex","BTCUSD",1739361952997,0.155707,96335.0,96330.0,0.003]
["bitfinex","BTCUSD",1739361953418,0.155707,96335.0,96330.0,0.004]
["bitfinex","BTCUSD",1739361953935,0.155707,96335.0,96330.0,0.005]
["bitfinex","BTCUSD",1739361954090,0.155707,96335.0,96330.0,0.002]
["bitfinex","BTCUSD",1739361954876,0.155707,96335.0,96330.0,0.005]
["bitfinex","BTCUSD",1739361955085,0.155707,96335.0,96330.0,0.008]
["bitfinex","BTCUSD",1739361956993,0.1558136,96335.0,96330.0,0.008]
["bitfinex","BTCUSD",1739361957713,0.155713,96331.0,96330.0,0.008]
["bitfinex","BTCUSD",1739361957921,0.33931665,96331.0,96330.0,0.008]
["bitfinex","BTCUSD",1739361958127,0.38521665,96331.0,96330.0,0.008]
["bitfinex","BTCUSD",1739361958328,0.46527147,96331.0,96330.0,0.008]
["bitfinex","BTCUSD",1739361958512,0.46527147,96331.0,96330.0,0.002]
["bitfinex","BTCUSD",1739361958688,0.155719,96327.0,96326.0,0.00022386]
["bitfinex","BTCUSD",1739361958889,0.25822265,96327.0,96326.0,0.00022386]
["bitfinex","BTCUSD",1739361960093,0.30025531,96327.0,96326.0,0.00022386]
["bitfinex","BTCUSD",1739361960659,0.30325531,96327.0,96326.0,0.00022386]
["bitfinex","BTCUSD",1739361961364,0.31025531,96327.0,96326.0,0.00122386]
["bitfinex","BTCUSD",1739361962531,0.30725531,96327.0,96326.0,0.00122386]
["bitfinex","BTCUSD",1739361962736,0.31125531,96327.0,96326.0,0.00122386]
["bitfinex","BTCUSD",1739361963381,0.31425531,96327.0,96326.0,0.00122386]
["bitfinex","BTCUSD",1739361966572,0.21175166,96327.0,96326.0,0.00122386]
["bitfinex","BTCUSD",1739361971957,0.59035531,96327.0,96326.0,0.00122386]
["bitfinex","BTCUSD",1739361972161,0.64921564,96327.0,96326.0,0.00122386]
["bitfinex","BTCUSD",1739361972775,0.67221564,96327.0,96326.0,0.00122386]
["bitfinex","BTCUSD",1739361973784,0.61335531,96327.0,96326.0,0.00122386]
["bitfinex","BTCUSD",1739361974019,0.94175531,96327.0,96326.0,0.00122386]
["bitfinex","BTCUSD",1739361974369,0.96204311,96327.0,96326.0,0.00122386]
["bitfinex","BTCUSD",1739361977038,0.93904311,96327.0,96326.0,0.00122386]
["bitfinex","BTCUSD",1739361978060,0.91875531,96327.0,96326.0,0.00122386]
["bitfinex","BTCUSD",1739361985807,0.83775531,96327.0,96326.0,0.00122386]
["bitfinex","BTCUSD",1739361990559,0.83775531,96327.0,96322.0,0.00022365]
["bitfinex","BTCUSD",1739361990560,0.155752,96307.0,96303.0,0.00537116]
["bitfinex","BTCUSD",1739361991365,0.53203631,96327.0,96303.0,0.00537116]
["bitfinex","BTCUSD",1739361991366,0.155747,96310.0,96303.0,0.00537116]
["bitfinex","BTCUSD",1739361992193,0.001,96307.0,96303.0,0.01337116]
["bitfinex","BTCUSD",1739361992802,0.155748,96309.0,96303.0,0.00537116]
["bitfinex","BTCUSD",1739361993387,0.155748,96309.0,96303.0,0.01137116]
["bitfinex","BTCUSD",1739361993567,0.155748,96309.0,96304.0,0.0813]
["bitfinex","BTCUSD",1739361993998,0.155748,96309.0,96304.0,0.08425366]
["bitfinex","BTCUSD",1739361994365,0.04207516,96313.0,96304.0,0.08425366]
["bitfinex","BTCUSD",1739361994563,0.15575,96308.0,96304.0,0.0813]
["bitfinex","BTCUSD",1739361994762,0.15575,96308.0,96305.0,0.00295507]
["bitfinex","BTCUSD",1739361995308,0.207639,96321.0,96305.0,0.00295507]
["bitfinex","BTCUSD",1739361995464,0.155737,96316.0,96305.0,0.00295507]
["bitfinex","BTCUSD",1739361995670,0.155737,96316.0,96304.0,0.0843]
["bitfinex","BTCUSD",1739361995892,0.207639,96321.0,96304.0,0.0813]
["bitfinex","BTCUSD",1739361996094,0.155739,96315.0,96305.0,0.00295412]
["bitfinex","BTCUSD",1739361996274,0.001,96308.0,96305.0,0.00995412]
["bitfinex","BTCUSD",1739361996813,0.15574,96314.0,96305.0,0.00995412]
["bitfinex","BTCUSD",1739361997228,0.09525021,96330.0,96305.0,0.00995412]
["bitfinex","BTCUSD",1739361997431,0.15574,96314.0,96305.0,0.007]
["bitfinex","BTCUSD",1739361997642,0.207648,96317.0,96305.0,0.007]
["bitfinex","BTCUSD",1739361997643,0.155739,96315.0,96306.0,0.00295159]
["bitfinex","BTCUSD",1739361997849,0.155739,96315.0,96305.0,0.007]
["bitfinex","BTCUSD",1739361998046,0.207648,96317.0,96305.0,0.007]
["bitfinex","BTCUSD",1739361998259,0.155737,96316.0,96305.0,0.007]
["bitfinex","BTCUSD",1739361998628,0.155737,96316.0,96304.0,0.0813]
["bitfinex","BTCUSD",1739361999699,0.155737,96316.0,96304.0,0.0823]
["bitfinex","BTCUSD",1739362001103,0.155737,96316.0,96304.0,0.0813]
["bitfinex","BTCUSD",1739362001348,0.155737,96316.0,96304.0,0.0833]
["bitfinex","BTCUSD",1739362001543,0.207643,96320.0,96304.0,0.0833]
["bitfinex","BTCUSD",1739362001833,0.155736,96317.0,96304.0,0.0833]
["bitfinex","BTCUSD",1739362002073,0.155736,96317.0,96304.0,0.0813]
["bitfinex","BTCUSD",1739362002792,0.155736,96317.0,96304.0,0.0833]
["bitfinex","BTCUSD",1739362002998,0.155736,96317.0,96305.0,0.00295184]
["bitfinex","BTCUSD",1739362003172,0.155736,96317.0,96304.0,0.0833]
["bitfinex","BTCUSD",1739362003596,0.155736,96317.0,96304.0,0.0813]
["bitfinex","BTCUSD",1739362004438,0.155736,96317.0,96304.0,0.0823]
["bitfinex","BTCUSD",1739362004647,0.155737,96316.0,96304.0,0.0823]
["bitfinex","BTCUSD",1739362004846,0.155737,96316.0,96305.0,0.00295184]
["bitfinex","BTCUSD",1739362006519,0.155737,96316.0,96305.0,0.00495184]
["bitfinex","BTCUSD",1739362007054,0.155737,96316.0,96305.0,0.002]
["bitfinex","BTCUSD",1739362007476,0.155737,96316.0,96304.0,0.0813]
["bitfinex","BTCUSD",1739362007965,0.155737,96316.0,96305.0,0.0049524]
["bitfinex","BTCUSD",1739362008108,0.155737,96316.0,96305.0,0.002]
["bitfinex","BTCUSD",1739362008333,0.155737,96316.0,96304.0,0.0813]
["bitfinex","BTCUSD",1739362008717,0.155737,96316.0,96305.0,0.002]
["bitfinex","BTCUSD",1739362009142,0.155737,96316.0,96306.0,0.00295192]
["bitfinex","BTCUSD",1739362009345,0.155737,96316.0,96304.0,0.0813]
["bitfinex","BTCUSD",1739362009526,0.155737,96316.0,96305.0,0.00295113]
["bitfinex","BTCUSD",1739362009724,0.207645,96319.0,96305.0,0.00295113]
["bitfinex","BTCUSD",1739362009925,0.155735,96318.0,96305.0,0.00398941]
["bitfinex","BTCUSD",1739362010202,0.155735,96318.0,96305.0,0.00295113]
["bitfinex","BTCUSD",1739362010596,0.155735,96318.0,96306.0,0.00265681]
["bitfinex","BTCUSD",1739362010964,0.207645,96319.0,96304.0,0.002]
["bitfinex","BTCUSD",1739362011164,0.155736,96317.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739362011372,0.155736,96317.0,96305.0,0.00265602]
["bitfinex","BTCUSD",1739362012135,0.08291831,96325.0,96305.0,0.00265602]
["bitfinex","BTCUSD",1739362012136,0.207645,96318.0,96305.0,0.00265602]
["bitfinex","BTCUSD",1739362012559,0.207645,96318.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739362012970,0.155735,96317.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739362013719,0.155735,96317.0,96305.0,0.00600602]
["bitfinex","BTCUSD",1739362013919,0.155735,96317.0,96305.0,0.00394933]
["bitfinex","BTCUSD",1739362014170,0.155735,96317.0,96305.0,0.001]
["bitfinex","BTCUSD",1739362014392,0.155735,96317.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739362014844,0.155737,96316.0,96305.0,0.00895535]
["bitfinex","BTCUSD",1739362015629,0.15574,96314.0,96306.0,0.00805776]
["bitfinex","BTCUSD",1739362015754,0.15574,96314.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739362015957,0.15574,96314.0,96294.0,0.00807417]
["bitfinex","BTCUSD",1739362016157,0.155747,96310.0,96295.0,0.1229]
["bitfinex","BTCUSD",1739362016366,0.155753,96307.0,96294.0,0.00807417]
["bitfinex","BTCUSD",1739362016572,0.155755,96305.0,96294.0,0.00807417]
["bitfinex","BTCUSD",1739362016799,0.0010383,96304.0,96284.0,0.15]
["bitfinex","BTCUSD",1739362017009,0.0010383,96304.0,96286.0,0.15]
["bitfinex","BTCUSD",1739362017250,0.09525021,96300.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739362017450,0.09525021,96300.0,96287.0,0.10704699]
["bitfinex","BTCUSD",1739362017629,0.155758,96303.0,96287.0,0.10704699]
["bitfinex","BTCUSD",1739362018271,0.155758,96303.0,96294.0,0.00022386]
["bitfinex","BTCUSD",1739362019355,0.156758,96303.0,96294.0,0.00922386]
["bitfinex","BTCUSD",1739362019796,0.001,96303.0,96294.0,0.00922386]
["bitfinex","BTCUSD",1739362021384,0.155756,96304.0,96294.0,0.00022386]
["bitfinex","BTCUSD",1739362021610,0.001,96303.0,96294.0,0.00922386]
["bitfinex","BTCUSD",1739362021966,0.001,96303.0,96294.0,0.01122386]
["bitfinex","BTCUSD",1739362022171,0.155756,96304.0,96294.0,0.00222386]
["bitfinex","BTCUSD",1739362022468,0.001,96303.0,96294.0,0.00622386]
["bitfinex","BTCUSD",1739362022648,0.001,96303.0,96295.0,0.10250365]
["bitfinex","BTCUSD",1739362022852,0.001,96303.0,96296.0,0.00103829]
["bitfinex","BTCUSD",1739362023082,0.155738,96316.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739362023284,0.001,96303.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739362024462,0.001,96303.0,96297.0,0.10354193]
["bitfinex","BTCUSD",1739362024689,0.155738,96316.0,96297.0,0.10354193]
["bitfinex","BTCUSD",1739362025081,0.001,96303.0,96297.0,0.10354193]
["bitfinex","BTCUSD",1739362025486,0.03547794,96317.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739362025687,0.155739,96315.0,96298.0,0.00568949]
["bitfinex","BTCUSD",1739362025922,0.002,96316.0,96298.0,0.00907812]
["bitfinex","BTCUSD",1739362026100,0.002,96316.0,96300.0,0.09525021]
["bitfinex","BTCUSD",1739362026301,0.155736,96317.0,96300.0,0.09525021]
["bitfinex","BTCUSD",1739362026455,0.155736,96317.0,96301.0,0.00569087]
["bitfinex","BTCUSD",1739362026666,0.155736,96317.0,96301.0,0.00907303]
["bitfinex","BTCUSD",1739362027068,0.03635245,96320.0,96301.0,0.00907303]
["bitfinex","BTCUSD",1739362027411,0.155737,96316.0,96301.0,0.00907303]
["bitfinex","BTCUSD",1739362028515,0.161737,96316.0,96301.0,0.00907303]
["bitfinex","BTCUSD",1739362029920,0.163737,96316.0,96301.0,0.00907303]
["bitfinex","BTCUSD",1739362030098,0.161737,96316.0,96301.0,0.00907303]
["bitfinex","BTCUSD",1739362030518,0.161737,96316.0,96300.0,0.09525021]
["bitfinex","BTCUSD",1739362030693,0.163737,96316.0,96302.0,0.01058274]
["bitfinex","BTCUSD",1739362031099,0.163737,96316.0,96300.0,0.09525021]
["bitfinex","BTCUSD",1739362031411,0.163737,96316.0,96301.0,0.01058488]
["bitfinex","BTCUSD",1739362031619,0.03635245,96320.0,96301.0,0.01058488]
["bitfinex","BTCUSD",1739362031883,0.155739,96315.0,96301.0,0.01058488]
["bitfinex","BTCUSD",1739362034067,0.156739,96315.0,96301.0,0.01058488]
["bitfinex","BTCUSD",1739362034397,0.156739,96315.0,96295.0,0.1344436]
["bitfinex","BTCUSD",1739362034572,0.156739,96315.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739362034775,0.157739,96315.0,96297.0,0.01059192]
["bitfinex","BTCUSD",1739362034981,0.155739,96315.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739362035383,0.15574,96314.0,96300.0,0.02113897]
["bitfinex","BTCUSD",1739362036460,0.15574,96314.0,96297.0,0.00923454]
["bitfinex","BTCUSD",1739362036645,0.006,96315.0,96301.0,0.00219728]
["bitfinex","BTCUSD",1739362036849,0.15574,96314.0,96297.0,0.00804667]
["bitfinex","BTCUSD",1739362037063,0.15574,96314.0,96295.0,0.1344436]
["bitfinex","BTCUSD",1739362037258,0.15574,96314.0,96298.0,0.00815985]
["bitfinex","BTCUSD",1739362037465,0.15674,96314.0,96297.0,0.02097463]
["bitfinex","BTCUSD",1739362037928,0.001,96314.0,96298.0,0.00815933]
["bitfinex","BTCUSD",1739362038123,0.155742,96313.0,96298.0,0.01036308]
["bitfinex","BTCUSD",1739362038434,0.155735,96317.0,96300.0,0.09525021]
["bitfinex","BTCUSD",1739362038650,0.001,96314.0,96300.0,0.09525021]
["bitfinex","BTCUSD",1739362038783,0.005,96314.0,96301.0,0.00815896]
["bitfinex","BTCUSD",1739362040255,0.001,96314.0,96301.0,0.00815896]
["bitfinex","BTCUSD",1739362040456,0.001,96314.0,96300.0,0.09525021]
["bitfinex","BTCUSD",1739362040667,0.001,96314.0,96302.0,0.00678989]
["bitfinex","BTCUSD",1739362040879,0.161736,96317.0,96301.0,0.00678055]
["bitfinex","BTCUSD",1739362041091,0.155736,96317.0,96303.0,0.00678031]
["bitfinex","BTCUSD",1739362041246,0.001,96313.0,96302.0,0.00678043]
["bitfinex","BTCUSD",1739362041449,0.155736,96317.0,96304.0,0.00677835]
["bitfinex","BTCUSD",1739362041648,0.155736,96317.0,96303.0,0.00677847]
["bitfinex","BTCUSD",1739362041855,0.001,96314.0,96300.0,0.09525021]
["bitfinex","BTCUSD",1739362042056,0.005,96314.0,96304.0,0.00677835]
["bitfinex","BTCUSD",1739362042275,0.001,96313.0,96300.0,0.09525021]
["bitfinex","BTCUSD",1739362042449,0.001,96313.0,96305.0,0.00677823]
["bitfinex","BTCUSD",1739362042798,0.004,96314.0,96306.0,0.0067781]
["bitfinex","BTCUSD",1739362043003,0.005,96314.0,96306.0,0.0067781]
["bitfinex","BTCUSD",1739362043207,0.005,96314.0,96300.0,0.09525021]
["bitfinex","BTCUSD",1739362043406,0.001,96314.0,96307.0,0.00677798]
["bitfinex","BTCUSD",1739362043558,0.001,96314.0,96300.0,0.09525021]
["bitfinex","BTCUSD",1739362043765,0.0011066,96314.0,96301.0,0.00677683]
["bitfinex","BTCUSD",1739362044202,0.0001066,96314.0,96301.0,0.00677683]
["bitfinex","BTCUSD",1739362044372,0.0031066,96314.0,96301.0,0.00677683]
["bitfinex","BTCUSD",1739362044959,0.0001066,96314.0,96301.0,0.00677683]
["bitfinex","BTCUSD",1739362045163,0.0031066,96314.0,96301.0,0.00677683]
["bitfinex","BTCUSD",1739362045770,0.0031066,96314.0,96301.0,0.00777683]
["bitfinex","BTCUSD",1739362046173,0.0031066,96314.0,96301.0,0.00677683]
["bitfinex","BTCUSD",1739362046399,0.0031066,96314.0,96304.0,0.09525021]
["bitfinex","BTCUSD",1739362046591,0.0031066,96314.0,96302.0,0.0067734]
["bitfinex","BTCUSD",1739362046817,0.0031066,96314.0,96303.0,0.023]
["bitfinex","BTCUSD",1739362047041,0.0001066,96314.0,96303.0,0.023]
["bitfinex","BTCUSD",1739362047247,0.0001066,96314.0,96304.0,0.00677316]
["bitfinex","BTCUSD",1739362049122,0.0001066,96314.0,96307.0,0.0794]
["bitfinex","BTCUSD",1739362049344,0.0001066,96314.0,96308.0,0.15]
["bitfinex","BTCUSD",1739362049549,0.0001066,96314.0,96308.0,0.15676734]
["bitfinex","BTCUSD",1739362050511,0.0001066,96314.0,96308.0,0.00676734]
["bitfinex","BTCUSD",1739362050744,0.0001066,96314.0,96308.0,0.00876734]
["bitfinex","BTCUSD",1739362051669,0.0001066,96314.0,96308.0,0.00976734]
["bitfinex","BTCUSD",1739362053695,0.0001066,96314.0,96308.0,0.04543431]
["bitfinex","BTCUSD",1739362053898,0.0001066,96314.0,96308.0,0.00976734]
["bitfinex","BTCUSD",1739362055524,0.0001066,96314.0,96308.0,0.0099912]
["bitfinex","BTCUSD",1739362055732,0.0001066,96314.0,96313.0,0.02130665]
["bitfinex","BTCUSD",1739362056238,0.0001066,96314.0,96313.0,0.03018409]
["bitfinex","BTCUSD",1739362057030,0.0001066,96314.0,96313.0,0.03218409]
["bitfinex","BTCUSD",1739362058047,0.0001066,96314.0,96313.0,0.03318409]
["bitfinex","BTCUSD",1739362058775,0.15,96329.0,96313.0,0.03318409]
["bitfinex","BTCUSD",1739362059319,0.238408,96334.0,96313.0,0.03318409]
["bitfinex","BTCUSD",1739362059520,0.15,96333.0,96313.0,0.03118409]
["bitfinex","BTCUSD",1739362059961,0.01,96329.0,96313.0,0.03118409]
["bitfinex","BTCUSD",1739362060363,0.15,96333.0,96313.0,0.03118409]
["bitfinex","BTCUSD",1739362060560,0.15,96333.0,96313.0,0.03018409]
["bitfinex","BTCUSD",1739362060759,0.09525021,96330.0,96313.0,0.02130665]
["bitfinex","BTCUSD",1739362060970,0.003,96329.0,96313.0,0.02130665]
["bitfinex","BTCUSD",1739362061584,0.14435021,96330.0,96313.0,0.02130665]
["bitfinex","BTCUSD",1739362061904,0.14835021,96330.0,96313.0,0.02130665]
["bitfinex","BTCUSD",1739362062565,0.003,96329.0,96313.0,0.02130665]
["bitfinex","BTCUSD",1739362063735,0.0601,96330.0,96313.0,0.02130665]
["bitfinex","BTCUSD",1739362064092,0.0531,96330.0,96313.0,0.02130665]
["bitfinex","BTCUSD",1739362064642,0.003,96329.0,96313.0,0.02130665]
["bitfinex","BTCUSD",1739362065019,0.0491,96330.0,96313.0,0.02130665]
["bitfinex","BTCUSD",1739362065198,0.0531,96330.0,96313.0,0.02130665]
["bitfinex","BTCUSD",1739362065603,0.01,96329.0,96313.0,0.02130665]
["bitfinex","BTCUSD",1739362066029,0.0531,96330.0,96313.0,0.02130665]
["bitfinex","BTCUSD",1739362066434,0.0641,96330.0,96313.0,0.02130665]
["bitfinex","BTCUSD",1739362066586,0.0641,96330.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739362066791,0.003,96329.0,96315.0,0.00886735]
["bitfinex","BTCUSD",1739362067059,0.003,96329.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739362067260,0.0601,96330.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739362067449,0.0491,96330.0,96317.0,0.00670001]
["bitfinex","BTCUSD",1739362067812,0.0001066,96329.0,96317.0,0.00670001]
["bitfinex","BTCUSD",1739362068530,0.0021066,96329.0,96317.0,0.00670001]
["bitfinex","BTCUSD",1739362069613,0.0051066,96329.0,96317.0,0.00670001]
["bitfinex","BTCUSD",1739362069811,0.0051066,96329.0,96319.0,0.09525021]
["bitfinex","BTCUSD",1739362070019,0.0051066,96329.0,96320.0,0.1091971]
["bitfinex","BTCUSD",1739362070447,0.0031066,96329.0,96321.0,0.00215415]
["bitfinex","BTCUSD",1739362070583,0.0031066,96329.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739362070787,0.0001066,96329.0,96323.0,0.00214984]
["bitfinex","BTCUSD",1739362071850,0.0001066,96329.0,96323.0,0.10665349]
["bitfinex","BTCUSD",1739362072024,0.0031066,96329.0,96323.0,0.10665349]
["bitfinex","BTCUSD",1739362072509,0.0001066,96329.0,96323.0,0.10665349]
["bitfinex","BTCUSD",1739362072739,0.0001066,96329.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739362073115,0.0001066,96329.0,96325.0,0.00214553]
["bitfinex","BTCUSD",1739362073311,0.0001066,96329.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1739362074127,0.0001066,96329.0,96327.0,0.00214122]
["bitfinex","BTCUSD",1739362075513,0.0001066,96329.0,96324.0,0.01539384]
["bitfinex","BTCUSD",1739362075716,0.0001066,96329.0,96328.0,0.02116175]
["bitfinex","BTCUSD",1739362076531,0.0001066,96329.0,96328.0,0.02276551]
["bitfinex","BTCUSD",1739362076863,0.0001066,96329.0,96328.0,0.02576551]
["bitfinex","BTCUSD",1739362077090,0.0001066,96329.0,96328.0,0.02676551]
["bitfinex","BTCUSD",1739362082344,0.0001066,96329.0,96328.0,0.03358654]
["bitfinex","BTCUSD",1739362108050,0.0001066,96329.0,96328.0,0.03294671]
["bitfinex","BTCUSD",1739362119027,0.0001066,96329.0,96328.0,0.02994671]
["bitfinex","BTCUSD",1739362119891,0.0001066,96329.0,96328.0,0.02894671]
["bitfinex","BTCUSD",1739362120134,0.0011066,96329.0,96328.0,0.03094671]
["bitfinex","BTCUSD",1739362120452,0.0011066,96329.0,96328.0,0.03194671]
["bitfinex","BTCUSD",1739362120650,0.0011066,96329.0,96328.0,0.03094671]
["bitfinex","BTCUSD",1739362121297,0.0011066,96329.0,96328.0,0.03494671]
["bitfinex","BTCUSD",1739362123117,0.0011066,96329.0,96328.0,0.13745036]
["bitfinex","BTCUSD",1739362123622,0.0011066,96329.0,96328.0,0.26725036]
["bitfinex","BTCUSD",1739362128354,0.0011066,96329.0,96328.0,0.18567422]
["bitfinex","BTCUSD",1739362128572,0.0011066,96329.0,96328.0,0.46066975]
["bitfinex","BTCUSD",1739362129592,0.0011066,96329.0,96328.0,0.41266975]
["bitfinex","BTCUSD",1739362132520,0.0001066,96329.0,96328.0,0.41066975]
["bitfinex","BTCUSD",1739362132701,0.0001066,96329.0,96328.0,0.40666975]
["bitfinex","BTCUSD",1739362132869,0.0011066,96329.0,96328.0,0.41066975]
["bitfinex","BTCUSD",1739362133079,0.09525021,96350.0,96328.0,0.41066975]
["bitfinex","BTCUSD",1739362133286,0.001,96329.0,96328.0,0.3111661]
["bitfinex","BTCUSD",1739362133800,0.001,96329.0,96328.0,0.3151661]
["bitfinex","BTCUSD",1739362134027,0.002,96329.0,96328.0,0.3041661]
["bitfinex","BTCUSD",1739362134234,0.001,96329.0,96328.0,0.3041661]
["bitfinex","BTCUSD",1739362134417,0.002,96329.0,96328.0,0.3081661]
["bitfinex","BTCUSD",1739362134575,0.002,96329.0,96328.0,0.41066975]
["bitfinex","BTCUSD",1739362135466,0.001,96329.0,96328.0,0.40666975]
["bitfinex","BTCUSD",1739362135800,0.001,96329.0,96328.0,0.42166975]
["bitfinex","BTCUSD",1739362136032,0.003,96329.0,96328.0,0.42866975]
["bitfinex","BTCUSD",1739362136207,0.003,96329.0,96328.0,0.42166975]
["bitfinex","BTCUSD",1739362136208,0.002,96329.0,96328.0,0.42166975]
["bitfinex","BTCUSD",1739362136405,0.001,96329.0,96328.0,0.40666975]
["bitfinex","BTCUSD",1739362136605,0.002,96329.0,96328.0,0.41366975]
["bitfinex","BTCUSD",1739362136810,0.003,96329.0,96328.0,0.42866975]
["bitfinex","BTCUSD",1739362138568,0.002,96329.0,96328.0,0.41366975]
["bitfinex","BTCUSD",1739362138940,0.001,96329.0,96328.0,0.42166975]
["bitfinex","BTCUSD",1739362139142,0.001,96329.0,96328.0,0.42866975]
["bitfinex","BTCUSD",1739362139345,0.0799,96346.0,96328.0,0.41366975]
["bitfinex","BTCUSD",1739362139543,0.0799,96346.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739362139978,0.0799,96346.0,96330.0,0.28336641]
["bitfinex","BTCUSD",1739362140151,0.0799,96346.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739362142138,0.0799,96346.0,96331.0,0.10450365]
["bitfinex","BTCUSD",1739362142344,0.0799,96346.0,96332.0,0.00677049]
["bitfinex","BTCUSD",1739362142479,0.0799,96346.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739362142685,0.0799,96346.0,96333.0,0.10927456]
["bitfinex","BTCUSD",1739362143509,0.0799,96346.0,96334.0,0.00159083]
["bitfinex","BTCUSD",1739362143760,0.0799,96346.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739362146163,0.0799,96346.0,96335.0,0.10550365]
["bitfinex","BTCUSD",1739362146609,0.0799,96346.0,96335.0,0.10950365]
["bitfinex","BTCUSD",1739362146930,0.0799,96346.0,96345.0,0.02069539]
["bitfinex","BTCUSD",1739362148750,0.0799,96346.0,96345.0,0.02369539]
["bitfinex","BTCUSD",1739362148933,0.0799,96346.0,96345.0,0.02669539]
["bitfinex","BTCUSD",1739362149292,0.0799,96346.0,96345.0,0.03502958]
["bitfinex","BTCUSD",1739362150701,0.0488,96351.0,96345.0,0.03502958]
["bitfinex","BTCUSD",1739362151303,0.0488,96351.0,96345.0,0.06659164]
["bitfinex","BTCUSD",1739362151706,0.0488,96351.0,96345.0,0.06359164]
["bitfinex","BTCUSD",1739362151959,0.0488,96351.0,96345.0,0.06059164]
["bitfinex","BTCUSD",1739362152531,0.0488,96351.0,96345.0,0.06259164]
["bitfinex","BTCUSD",1739362165081,0.0488,96351.0,96345.0,0.06281529]
["bitfinex","BTCUSD",1739362168823,0.0776,96352.0,96345.0,0.06281529]
["bitfinex","BTCUSD",1739362169756,0.0776,96352.0,96345.0,0.06081529]
["bitfinex","BTCUSD",1739362171185,0.0776,96352.0,96345.0,0.06181529]
["bitfinex","BTCUSD",1739362173423,0.1256065,96360.0,96345.0,0.06181529]
["bitfinex","BTCUSD",1739362173834,0.22085671,96360.0,96345.0,0.0534811]
["bitfinex","BTCUSD",1739362174343,0.22085671,96360.0,96345.0,0.0524811]
["bitfinex","BTCUSD",1739362174700,0.22185671,96360.0,96345.0,0.03178571]
["bitfinex","BTCUSD",1739362175469,0.22085671,96360.0,96345.0,0.03178571]
["bitfinex","BTCUSD",1739362175705,0.22185671,96360.0,96345.0,0.03178571]
["bitfinex","BTCUSD",1739362176213,0.22785671,96360.0,96345.0,0.03178571]
["bitfinex","BTCUSD",1739362176707,0.22185671,96360.0,96345.0,0.03178571]
["bitfinex","BTCUSD",1739362177078,0.22785671,96360.0,96345.0,0.03178571]
["bitfinex","BTCUSD",1739362177284,0.18175671,96360.0,96345.0,0.03178571]
["bitfinex","BTCUSD",1739362177691,0.18175671,96360.0,96346.0,0.00832187]
["bitfinex","BTCUSD",1739362177891,0.18175671,96360.0,96345.0,0.03178571]
["bitfinex","BTCUSD",1739362177892,0.0071065,96360.0,96345.0,0.03178571]
["bitfinex","BTCUSD",1739362178071,0.0071065,96360.0,96350.0,0.09525021]
["bitfinex","BTCUSD",1739362178277,0.0071065,96360.0,96351.0,0.30160365]
["bitfinex","BTCUSD",1739362178598,0.0061065,96360.0,96359.0,0.02095858]
["bitfinex","BTCUSD",1739362178806,0.0071065,96360.0,96359.0,0.02095858]
["bitfinex","BTCUSD",1739362179007,0.0061065,96360.0,96359.0,0.02770049]
["bitfinex","BTCUSD",1739362179895,0.0001065,96360.0,96359.0,0.02770049]
["bitfinex","BTCUSD",1739362180224,0.0061065,96360.0,96359.0,0.03548775]
["bitfinex","BTCUSD",1739362180433,0.22143166,96387.0,96359.0,0.03548775]
["bitfinex","BTCUSD",1739362180434,0.13235313,96385.0,96359.0,0.03548775]
["bitfinex","BTCUSD",1739362180800,0.22143166,96387.0,96359.0,0.03548775]
["bitfinex","BTCUSD",1739362181115,0.18981726,96387.0,96359.0,0.03748775]
["bitfinex","BTCUSD",1739362181293,0.18981726,96387.0,96359.0,0.03548775]
["bitfinex","BTCUSD",1739362182028,0.18981726,96387.0,96360.0,0.00778726]
["bitfinex","BTCUSD",1739362182264,0.09625021,96380.0,96360.0,0.00778726]
["bitfinex","BTCUSD",1739362182702,0.09625021,96380.0,96361.0,0.00672355]
["bitfinex","BTCUSD",1739362183277,0.10025021,96380.0,96361.0,0.00672355]
["bitfinex","BTCUSD",1739362183753,0.09525021,96380.0,96361.0,0.00672355]
["bitfinex","BTCUSD",1739362183953,0.09525021,96380.0,96361.0,0.00772355]
["bitfinex","BTCUSD",1739362184068,0.09625021,96380.0,96361.0,0.00772355]
["bitfinex","BTCUSD",1739362184568,0.09725021,96380.0,96361.0,0.00772355]
["bitfinex","BTCUSD",1739362186096,0.09525021,96371.0,96361.0,0.00772355]
["bitfinex","BTCUSD",1739362186915,0.09525021,96371.0,96361.0,0.00672355]
["bitfinex","BTCUSD",1739362187112,0.09925021,96371.0,96361.0,0.00672355]
["bitfinex","BTCUSD",1739362187350,0.1297,96370.0,96354.0,0.00778726]
["bitfinex","BTCUSD",1739362187492,0.09525021,96363.0,96354.0,0.00778726]
["bitfinex","BTCUSD",1739362187698,0.09525021,96363.0,96355.0,0.00667704]
["bitfinex","BTCUSD",1739362188099,0.22624724,96370.0,96354.0,0.00778726]
["bitfinex","BTCUSD",1739362188304,0.09525021,96364.0,96356.0,0.00668414]
["bitfinex","BTCUSD",1739362188507,0.09525021,96364.0,96355.0,0.00668427]
["bitfinex","BTCUSD",1739362188727,0.09525021,96364.0,96355.0,0.001]
["bitfinex","BTCUSD",1739362189181,0.09525021,96364.0,96349.0,0.02059435]
["bitfinex","BTCUSD",1739362189365,0.09525021,96360.0,96350.0,0.00668465]
["bitfinex","BTCUSD",1739362191908,0.09525021,96360.0,96350.0,0.00868465]
["bitfinex","BTCUSD",1739362192113,0.22495021,96370.0,96350.0,0.00868465]
["bitfinex","BTCUSD",1739362193057,0.22495021,96370.0,96350.0,0.00668465]
["bitfinex","BTCUSD",1739362193552,0.22895021,96370.0,96350.0,0.00668465]
["bitfinex","BTCUSD",1739362194379,0.22895021,96370.0,96351.0,0.04468824]
["bitfinex","BTCUSD",1739362194591,0.22595021,96370.0,96351.0,0.04468824]
["bitfinex","BTCUSD",1739362194815,0.22595021,96370.0,96352.0,0.00668365]
["bitfinex","BTCUSD",1739362195037,0.22995021,96370.0,96352.0,0.00668365]
["bitfinex","BTCUSD",1739362195419,0.22495021,96370.0,96352.0,0.00668365]
["bitfinex","BTCUSD",1739362195620,0.22895021,96370.0,96352.0,0.00668365]
["bitfinex","BTCUSD",1739362196181,0.22495021,96370.0,96353.0,0.02525857]
["bitfinex","BTCUSD",1739362196368,0.09525021,96363.0,96353.0,0.02525857]
["bitfinex","BTCUSD",1739362196565,0.22995021,96370.0,96354.0,0.00668341]
["bitfinex","BTCUSD",1739362196768,0.09525021,96364.0,96354.0,0.00668341]
["bitfinex","BTCUSD",1739362197786,0.09525021,96364.0,96355.0,0.02525857]
["bitfinex","BTCUSD",1739362198789,0.09625021,96364.0,96355.0,0.02525857]
["bitfinex","BTCUSD",1739362199146,0.09625021,96364.0,96356.0,0.02525857]
["bitfinex","BTCUSD",1739362199353,0.09525021,96364.0,96356.0,0.02525857]
["bitfinex","BTCUSD",1739362199693,0.09625021,96364.0,96356.0,0.02525857]
["bitfinex","BTCUSD",1739362200467,0.001,96364.0,96356.0,0.02525857]
["bitfinex","BTCUSD",1739362200604,0.001,96364.0,96357.0,0.02525857]
["bitfinex","BTCUSD",1739362200974,0.09525021,96370.0,96358.0,0.0053293]
["bitfinex","BTCUSD",1739362201177,0.001,96364.0,96358.0,0.0053293]
["bitfinex","BTCUSD",1739362201383,0.001,96364.0,96357.0,0.02525857]
["bitfinex","BTCUSD",1739362201567,0.09525021,96370.0,96359.0,0.00532917]
["bitfinex","BTCUSD",1739362201801,0.09525021,96370.0,96357.0,0.02525857]
["bitfinex","BTCUSD",1739362202001,0.001,96364.0,96357.0,0.02625857]
["bitfinex","BTCUSD",1739362202204,0.001,96364.0,96358.0,0.0053293]
["bitfinex","BTCUSD",1739362202413,0.001,96364.0,96360.0,0.02525857]
["bitfinex","BTCUSD",1739362202822,0.001,96364.0,96361.0,0.00532893]
["bitfinex","BTCUSD",1739362203031,0.09525021,96370.0,96361.0,0.00532893]
["bitfinex","BTCUSD",1739362203197,0.09525021,96370.0,96360.0,0.02525857]
["bitfinex","BTCUSD",1739362203402,0.09925021,96370.0,96360.0,0.02525857]
["bitfinex","BTCUSD",1739362203815,0.00129714,96369.0,96361.0,0.02525857]
["bitfinex","BTCUSD",1739362204027,0.00129714,96369.0,96362.0,0.00532791]
["bitfinex","BTCUSD",1739362204807,0.001,96364.0,96361.0,0.02525857]
["bitfinex","BTCUSD",1739362205610,0.001,96364.0,96363.0,0.00971483]
["bitfinex","BTCUSD",1739362206111,0.00229714,96369.0,96363.0,0.00971483]
["bitfinex","BTCUSD",1739362206312,0.00629714,96369.0,96363.0,0.00971483]
["bitfinex","BTCUSD",1739362206924,0.00529714,96369.0,96363.0,0.00971483]
["bitfinex","BTCUSD",1739362207130,0.00529714,96369.0,96364.0,0.00971483]
["bitfinex","BTCUSD",1739362207539,0.004,96369.0,96364.0,0.00971483]
["bitfinex","BTCUSD",1739362207747,0.00129714,96373.0,96364.0,0.00971483]
["bitfinex","BTCUSD",1739362207879,0.001,96369.0,96364.0,0.00971483]
["bitfinex","BTCUSD",1739362208091,0.00129714,96373.0,96364.0,0.00971483]
["bitfinex","BTCUSD",1739362208296,0.001,96369.0,96365.0,0.01504162]
["bitfinex","BTCUSD",1739362208498,0.001,96369.0,96365.0,0.00971483]
["bitfinex","BTCUSD",1739362208701,0.004,96369.0,96365.0,0.00971483]
["bitfinex","BTCUSD",1739362209109,0.09525021,96374.0,96365.0,0.00971483]
["bitfinex","BTCUSD",1739362209531,0.004,96369.0,96366.0,0.00971483]
["bitfinex","BTCUSD",1739362210135,0.004,96369.0,96367.0,0.00532655]
["bitfinex","BTCUSD",1739362210829,0.001,96373.0,96367.0,0.00532655]
["bitfinex","BTCUSD",1739362211096,0.004,96374.0,96368.0,0.00971483]
["bitfinex","BTCUSD",1739362211252,0.001,96369.0,96368.0,0.00971483]
["bitfinex","BTCUSD",1739362211533,0.001,96369.0,96368.0,0.01504126]
["bitfinex","BTCUSD",1739362211733,0.001,96369.0,96368.0,0.01655884]
["bitfinex","BTCUSD",1739362211930,0.006,96369.0,96368.0,0.01655884]
["bitfinex","BTCUSD",1739362212352,0.002,96369.0,96368.0,0.01655884]
["bitfinex","BTCUSD",1739362212557,0.002,96369.0,96368.0,0.00684401]
["bitfinex","BTCUSD",1739362212765,0.006,96369.0,96368.0,0.00684401]
["bitfinex","BTCUSD",1739362213175,0.006,96369.0,96368.0,0.00973106]
["bitfinex","BTCUSD",1739362213596,0.006,96369.0,96368.0,0.01505749]
["bitfinex","BTCUSD",1739362213897,0.004,96369.0,96368.0,0.01505749]
["bitfinex","BTCUSD",1739362214036,0.005,96369.0,96368.0,0.01505749]
["bitfinex","BTCUSD",1739362216380,0.005,96369.0,96368.0,0.00532643]
["bitfinex","BTCUSD",1739362216575,0.005,96369.0,96353.0,0.09289486]
["bitfinex","BTCUSD",1739362216833,0.005,96369.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739362217122,0.005,96369.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739362217571,0.001,96369.0,96359.0,0.00443979]
["bitfinex","BTCUSD",1739362217779,0.09525021,96370.0,96359.0,0.00443979]
["bitfinex","BTCUSD",1739362217984,0.004,96369.0,96359.0,0.00443979]
["bitfinex","BTCUSD",1739362218187,0.005,96369.0,96359.0,0.00443979]
["bitfinex","BTCUSD",1739362218390,0.09525021,96370.0,96359.0,0.00443979]
["bitfinex","BTCUSD",1739362218594,0.09525021,96370.0,96359.0,0.00543979]
["bitfinex","BTCUSD",1739362218986,0.09525021,96370.0,96359.0,0.00443979]
["bitfinex","BTCUSD",1739362220207,0.09525021,96370.0,96359.0,0.00643979]
["bitfinex","BTCUSD",1739362220349,0.09525021,96370.0,96359.0,0.00543979]
["bitfinex","BTCUSD",1739362220984,0.09525021,96370.0,96359.0,0.00681335]
["bitfinex","BTCUSD",1739362223600,0.09525021,96380.0,96359.0,0.00681335]
["bitfinex","BTCUSD",1739362223776,0.09525021,96370.0,96359.0,0.00681335]
["bitfinex","BTCUSD",1739362224581,0.09525021,96370.0,96359.0,0.00581335]
["bitfinex","BTCUSD",1739362224790,0.09525021,96370.0,96359.0,0.00681335]
["bitfinex","BTCUSD",1739362225942,0.19677476,96385.0,96359.0,0.00681335]
["bitfinex","BTCUSD",1739362226101,0.09525021,96370.0,96359.0,0.00681335]
["bitfinex","BTCUSD",1739362226275,0.09525021,96370.0,96359.0,0.001]
["bitfinex","BTCUSD",1739362226479,0.09525021,96370.0,96360.0,0.00581335]
["bitfinex","BTCUSD",1739362226908,0.09525021,96370.0,96359.0,0.001]
["bitfinex","BTCUSD",1739362227317,0.09525021,96370.0,96360.0,0.00581335]
["bitfinex","BTCUSD",1739362227719,0.09525021,96370.0,96359.0,0.001]
["bitfinex","BTCUSD",1739362228115,0.09525021,96370.0,96360.0,0.00581335]
["bitfinex","BTCUSD",1739362228530,0.09525021,96370.0,96359.0,0.001]
["bitfinex","BTCUSD",1739362228945,0.09535671,96370.0,96360.0,0.00580807]
["bitfinex","BTCUSD",1739362229149,0.09535671,96370.0,96360.0,0.0155383]
["bitfinex","BTCUSD",1739362229350,0.09535671,96370.0,96360.0,0.00973023]
["bitfinex","BTCUSD",1739362229551,0.09535671,96370.0,96361.0,0.00580681]
["bitfinex","BTCUSD",1739362230008,0.09535671,96370.0,96360.0,0.01073023]
["bitfinex","BTCUSD",1739362230231,0.09535671,96370.0,96360.0,0.00973023]
["bitfinex","BTCUSD",1739362230406,0.09535671,96370.0,96361.0,0.00580681]
["bitfinex","BTCUSD",1739362230882,0.09535671,96370.0,96362.0,0.00973023]
["bitfinex","BTCUSD",1739362231603,0.09535671,96370.0,96363.0,0.00973023]
["bitfinex","BTCUSD",1739362231997,0.0001065,96370.0,96363.0,0.00973023]
["bitfinex","BTCUSD",1739362232402,0.0001065,96370.0,96364.0,0.0087499]
["bitfinex","BTCUSD",1739362232733,0.0001065,96370.0,96364.0,0.01848013]
["bitfinex","BTCUSD",1739362233869,0.0001065,96370.0,96365.0,0.00973023]
["bitfinex","BTCUSD",1739362234193,0.0001065,96370.0,96366.0,0.00874864]
["bitfinex","BTCUSD",1739362235565,0.0001065,96370.0,96367.0,0.00973023]
["bitfinex","BTCUSD",1739362236067,0.0001065,96370.0,96368.0,0.00874828]
["bitfinex","BTCUSD",1739362236943,0.0001065,96370.0,96369.0,0.00973023]
["bitfinex","BTCUSD",1739362237472,0.0001065,96370.0,96369.0,0.01847834]
["bitfinex","BTCUSD",1739362238265,0.0001065,96370.0,96369.0,0.01947834]
["bitfinex","BTCUSD",1739362239868,0.0001065,96370.0,96369.0,0.02047834]
["bitfinex","BTCUSD",1739362240646,0.0001065,96370.0,96369.0,0.01947834]
["bitfinex","BTCUSD",1739362241012,0.0001065,96370.0,96369.0,0.02047834]
["bitfinex","BTCUSD",1739362241419,0.0001065,96370.0,96369.0,0.01947834]
["bitfinex","BTCUSD",1739362242540,0.0001065,96370.0,96369.0,0.01847834]
["bitfinex","BTCUSD",1739362242867,0.0001065,96370.0,96369.0,0.02247834]
["bitfinex","BTCUSD",1739362243496,0.0001065,96370.0,96369.0,0.02147834]
["bitfinex","BTCUSD",1739362243643,0.0001065,96370.0,96369.0,0.02347834]
["bitfinex","BTCUSD",1739362243860,0.0001065,96370.0,96369.0,0.02647834]
["bitfinex","BTCUSD",1739362244234,0.0001065,96370.0,96369.0,0.02147834]
["bitfinex","BTCUSD",1739362244436,0.0001065,96370.0,96369.0,0.02647834]
["bitfinex","BTCUSD",1739362246082,0.0001065,96370.0,96369.0,0.02147834]
["bitfinex","BTCUSD",1739362246288,0.0001065,96370.0,96369.0,0.02347834]
["bitfinex","BTCUSD",1739362246738,0.0001065,96370.0,96369.0,0.02647834]
["bitfinex","BTCUSD",1739362247414,0.0001065,96370.0,96369.0,0.02147834]
["bitfinex","BTCUSD",1739362247709,0.0001065,96370.0,96369.0,0.02447834]
["bitfinex","BTCUSD",1739362248119,0.0001065,96370.0,96369.0,0.02947834]
["bitfinex","BTCUSD",1739362249873,0.0001065,96370.0,96369.0,0.02347834]
["bitfinex","BTCUSD",1739362250115,0.0001065,96370.0,96369.0,0.01847834]
["bitfinex","BTCUSD",1739362250312,0.0001065,96370.0,96369.0,0.02647834]
["bitfinex","BTCUSD",1739362250687,0.0001065,96370.0,96369.0,0.02147834]
["bitfinex","BTCUSD",1739362250890,0.0001065,96370.0,96369.0,0.01847834]
["bitfinex","BTCUSD",1739362251156,0.0001065,96370.0,96369.0,0.02347834]
["bitfinex","BTCUSD",1739362251495,0.0001065,96370.0,96369.0,0.02647834]
["bitfinex","BTCUSD",1739362251765,0.0001065,96370.0,96369.0,0.02147834]
["bitfinex","BTCUSD",1739362252537,0.0001065,96370.0,96369.0,0.02347834]
["bitfinex","BTCUSD",1739362253313,0.0001065,96370.0,96369.0,0.02147834]
["bitfinex","BTCUSD",1739362253437,0.0001065,96370.0,96369.0,0.02647834]
["bitfinex","BTCUSD",1739362253838,0.0001065,96370.0,96369.0,0.02347834]
["bitfinex","BTCUSD",1739362254093,0.0001065,96370.0,96369.0,0.02147834]
["bitfinex","BTCUSD",1739362254236,0.0001065,96370.0,96369.0,0.02647834]
["bitfinex","BTCUSD",1739362254435,0.0001065,96370.0,96369.0,0.02347834]
["bitfinex","BTCUSD",1739362254864,0.0001065,96370.0,96369.0,0.01847834]
["bitfinex","BTCUSD",1739362255068,0.0001065,96370.0,96369.0,0.02347834]
["bitfinex","BTCUSD",1739362255472,0.0001065,96370.0,96369.0,0.02370199]
["bitfinex","BTCUSD",1739362256001,0.0001065,96370.0,96369.0,0.02670199]
["bitfinex","BTCUSD",1739362256380,0.0001065,96370.0,96369.0,0.02170199]
["bitfinex","BTCUSD",1739362256688,0.0001065,96370.0,96369.0,0.02670199]
["bitfinex","BTCUSD",1739362257068,0.0001065,96370.0,96369.0,0.01197176]
["bitfinex","BTCUSD",1739362257468,0.0001065,96370.0,96369.0,0.01697176]
["bitfinex","BTCUSD",1739362257793,0.0001065,96370.0,96369.0,0.01397176]
["bitfinex","BTCUSD",1739362258009,0.0001065,96370.0,96369.0,0.00897176]
["bitfinex","BTCUSD",1739362258207,0.0001065,96370.0,96369.0,0.01397176]
["bitfinex","BTCUSD",1739362258961,0.0001065,96370.0,96369.0,0.01697176]
["bitfinex","BTCUSD",1739362259834,0.25903969,96370.0,96369.0,0.00822365]
["bitfinex","BTCUSD",1739362260035,0.30626015,96370.0,96369.0,0.00322365]
["bitfinex","BTCUSD",1739362260359,0.38426015,96370.0,96369.0,0.00322365]
["bitfinex","BTCUSD",1739362260685,0.38426015,96370.0,96369.0,0.00522365]
["bitfinex","BTCUSD",1739362260859,0.38426015,96370.0,96369.0,0.00022365]
["bitfinex","BTCUSD",1739362261001,0.40726015,96370.0,96369.0,0.00022365]
["bitfinex","BTCUSD",1739362261205,0.40726015,96370.0,96369.0,0.00122365]
["bitfinex","BTCUSD",1739362262305,0.40726015,96370.0,96369.0,0.00222365]
["bitfinex","BTCUSD",1739362262479,0.40726015,96370.0,96369.0,0.00022365]
["bitfinex","BTCUSD",1739362262978,0.40826015,96370.0,96369.0,0.00022365]
["bitfinex","BTCUSD",1739362274327,0.76014004,96370.0,96369.0,0.00022365]
["bitfinex","BTCUSD",1739362274531,0.73666015,96370.0,96369.0,0.00022365]
["bitfinex","BTCUSD",1739362276559,0.73566015,96370.0,96369.0,0.00022365]
["bitfinex","BTCUSD",1739362276918,0.73966015,96370.0,96369.0,0.00022365]
["bitfinex","BTCUSD",1739362277439,0.73566015,96370.0,96369.0,0.00122365]
["bitfinex","BTCUSD",1739362277637,0.73966015,96370.0,96369.0,0.00222365]
["bitfinex","BTCUSD",1739362278270,0.88966015,96370.0,96369.0,0.00222365]
["bitfinex","BTCUSD",1739362279153,0.88966015,96370.0,96369.0,0.00122365]
["bitfinex","BTCUSD",1739362279376,0.88966015,96370.0,96369.0,0.00222365]
["bitfinex","BTCUSD",1739362279801,0.88566015,96370.0,96369.0,0.00122365]
["bitfinex","BTCUSD",1739362279985,0.88966015,96370.0,96369.0,0.00222365]
["bitfinex","BTCUSD",1739362281247,0.62856132,96370.0,96369.0,0.00222365]
["bitfinex","BTCUSD",1739362281428,0.73106497,96370.0,96369.0,0.00222365]
["bitfinex","BTCUSD",1739362281951,0.88671497,96370.0,96369.0,0.00222365]
["bitfinex","BTCUSD",1739362294241,0.375359,96364.0,96363.0,0.00022365]
["bitfinex","BTCUSD",1739362294487,0.55976265,96364.0,96363.0,0.00022365]
["bitfinex","BTCUSD",1739362295034,0.89816265,96364.0,96363.0,0.00022365]
["bitfinex","BTCUSD",1739362295242,0.410567,96359.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739362295449,0.95835065,96359.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739362295650,0.84895065,96359.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739362297039,0.84895065,96359.0,96358.0,0.00122365]
["bitfinex","BTCUSD",1739362297345,0.85295065,96359.0,96358.0,0.00122365]
["bitfinex","BTCUSD",1739362298023,0.85495065,96359.0,96358.0,0.00122365]
["bitfinex","BTCUSD",1739362298747,0.88971998,96359.0,96358.0,0.00122365]
["bitfinex","BTCUSD",1739362299565,0.91007358,96359.0,96358.0,0.00122365]
["bitfinex","BTCUSD",1739362307146,0.82817358,96359.0,96358.0,0.00122365]
["bitfinex","BTCUSD",1739362313934,0.88528077,96359.0,96358.0,0.00122365]
["bitfinex","BTCUSD",1739362317176,0.82817358,96359.0,96358.0,0.00122365]
["bitfinex","BTCUSD",1739362320561,0.155694,96343.0,96334.0,0.03937094]
["bitfinex","BTCUSD",1739362320737,0.10328319,96342.0,96334.0,0.03937094]
["bitfinex","BTCUSD",1739362321628,0.10328319,96342.0,96334.0,0.04037094]
["bitfinex","BTCUSD",1739362321815,0.10328319,96342.0,96334.0,0.04137094]
["bitfinex","BTCUSD",1739362322170,0.10328319,96342.0,96334.0,0.03937094]
["bitfinex","BTCUSD",1739362322820,0.00077954,96342.0,96334.0,0.03937094]
["bitfinex","BTCUSD",1739362323021,0.09525021,96350.0,96334.0,0.001]
["bitfinex","BTCUSD",1739362323229,0.09525021,96350.0,96335.0,0.01092761]
["bitfinex","BTCUSD",1739362323452,0.09525021,96350.0,96335.0,0.127]
["bitfinex","BTCUSD",1739362323453,0.00077954,96349.0,96335.0,0.127]
["bitfinex","BTCUSD",1739362323653,0.00077954,96349.0,96336.0,0.08410663]
["bitfinex","BTCUSD",1739362323916,0.00077954,96349.0,96336.0,0.09282527]
["bitfinex","BTCUSD",1739362324726,0.002,96342.0,96336.0,0.09282527]
["bitfinex","BTCUSD",1739362325260,0.09525021,96346.0,96336.0,0.09282527]
["bitfinex","BTCUSD",1739362325441,0.00077954,96345.0,96336.0,0.09282527]
["bitfinex","BTCUSD",1739362325579,0.0001066,96342.0,96335.0,0.01292527]
["bitfinex","BTCUSD",1739362325778,0.0001066,96342.0,96337.0,0.00909772]
["bitfinex","BTCUSD",1739362326005,0.0001066,96342.0,96335.0,0.01292527]
["bitfinex","BTCUSD",1739362326951,0.0021066,96342.0,96335.0,0.01292527]
["bitfinex","BTCUSD",1739362328117,0.0001066,96342.0,96335.0,0.01292527]
["bitfinex","BTCUSD",1739362328559,0.0021066,96342.0,96335.0,0.01292527]
["bitfinex","BTCUSD",1739362328727,0.0021066,96342.0,96336.0,0.0762]
["bitfinex","BTCUSD",1739362328938,0.0021066,96342.0,96337.0,0.00165282]
["bitfinex","BTCUSD",1739362329136,0.0021066,96342.0,96337.0,0.00909282]
["bitfinex","BTCUSD",1739362329868,0.0001066,96342.0,96337.0,0.00909282]
["bitfinex","BTCUSD",1739362330142,0.0021066,96342.0,96337.0,0.00909282]
["bitfinex","BTCUSD",1739362331232,0.0001066,96342.0,96337.0,0.00909282]
["bitfinex","BTCUSD",1739362332117,0.0021066,96342.0,96337.0,0.00909282]
["bitfinex","BTCUSD",1739362345466,0.0021066,96342.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362345937,0.0021066,96342.0,96335.0,0.00909926]
["bitfinex","BTCUSD",1739362346371,0.0021066,96342.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362346691,0.0001066,96342.0,96335.0,0.00744213]
["bitfinex","BTCUSD",1739362347099,0.0021066,96342.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362347565,0.0001066,96342.0,96335.0,0.00909926]
["bitfinex","BTCUSD",1739362347683,0.0021066,96342.0,96335.0,0.00909926]
["bitfinex","BTCUSD",1739362347899,0.0021066,96342.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362348078,0.0021066,96342.0,96335.0,0.00165713]
["bitfinex","BTCUSD",1739362348278,0.0001066,96342.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362348619,0.0021066,96342.0,96335.0,0.00909926]
["bitfinex","BTCUSD",1739362349001,0.0021066,96342.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362349367,0.0021066,96342.0,96335.0,0.00909926]
["bitfinex","BTCUSD",1739362349572,0.0021066,96342.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362349871,0.0021066,96342.0,96335.0,0.00909926]
["bitfinex","BTCUSD",1739362350007,0.0001066,96342.0,96335.0,0.00909926]
["bitfinex","BTCUSD",1739362350211,0.0001066,96342.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362350432,0.0021066,96342.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362350660,0.0021066,96342.0,96335.0,0.00909926]
["bitfinex","BTCUSD",1739362351137,0.0001066,96342.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362351377,0.0021066,96342.0,96335.0,0.00909926]
["bitfinex","BTCUSD",1739362351583,0.0021066,96342.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362351796,0.0021066,96342.0,96335.0,0.00909926]
["bitfinex","BTCUSD",1739362352027,0.0794,96340.0,96335.0,0.00909926]
["bitfinex","BTCUSD",1739362352207,0.155703,96338.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362352395,0.00077954,96337.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362352561,0.15648254,96337.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362353397,0.15648254,96337.0,96334.0,0.00122386]
["bitfinex","BTCUSD",1739362353797,0.15648254,96337.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362354141,0.00077954,96337.0,96334.0,0.00422386]
["bitfinex","BTCUSD",1739362355017,0.00077954,96337.0,96334.0,0.00222386]
["bitfinex","BTCUSD",1739362355520,0.00077954,96337.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362355724,0.00077954,96337.0,96334.0,0.00122386]
["bitfinex","BTCUSD",1739362355905,0.00077954,96337.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362356228,0.00077954,96337.0,96334.0,0.00122386]
["bitfinex","BTCUSD",1739362356408,0.00077954,96337.0,96334.0,0.00222386]
["bitfinex","BTCUSD",1739362356887,0.00077954,96337.0,96334.0,0.00122386]
["bitfinex","BTCUSD",1739362357087,0.030301,96337.0,96334.0,0.00122386]
["bitfinex","BTCUSD",1739362361836,0.0304076,96337.0,96334.0,0.00122386]
["bitfinex","BTCUSD",1739362375703,0.0304076,96337.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362376355,0.0304076,96337.0,96334.0,0.00122386]
["bitfinex","BTCUSD",1739362384667,0.207599,96340.0,96334.0,0.00122386]
["bitfinex","BTCUSD",1739362384972,0.1557,96339.0,96334.0,0.00122386]
["bitfinex","BTCUSD",1739362385383,0.155698,96340.0,96334.0,0.00122386]
["bitfinex","BTCUSD",1739362386047,0.0001066,96337.0,96334.0,0.00122386]
["bitfinex","BTCUSD",1739362386184,0.0001066,96337.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739362388429,0.0001066,96337.0,96335.0,0.00165713]
["bitfinex","BTCUSD",1739362388630,0.0001066,96337.0,96335.0,0.00912186]
["bitfinex","BTCUSD",1739362389784,0.0001066,96337.0,96335.0,0.01112186]
["bitfinex","BTCUSD",1739362389991,0.0001066,96337.0,96335.0,0.00912186]
["bitfinex","BTCUSD",1739362390296,0.0001066,96337.0,96335.0,0.01112186]
["bitfinex","BTCUSD",1739362390879,0.0001066,96337.0,96335.0,0.01312186]
["bitfinex","BTCUSD",1739362391579,0.0001066,96337.0,96335.0,0.00912186]
["bitfinex","BTCUSD",1739362391984,0.0001066,96337.0,96335.0,0.01112186]
["bitfinex","BTCUSD",1739362392231,0.0001066,96337.0,96335.0,0.01312186]
["bitfinex","BTCUSD",1739362393808,0.0001066,96337.0,96335.0,0.01112186]
["bitfinex","BTCUSD",1739362394013,0.0001066,96337.0,96335.0,0.01365398]
["bitfinex","BTCUSD",1739362395857,0.0001066,96337.0,96336.0,0.17770365]
["bitfinex","BTCUSD",1739362396060,0.0001066,96337.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739362396619,0.0001066,96337.0,96336.0,0.10978308]
["bitfinex","BTCUSD",1739362397181,0.0001066,96337.0,96336.0,0.11178308]
["bitfinex","BTCUSD",1739362397736,0.0001066,96337.0,96336.0,0.11397234]
["bitfinex","BTCUSD",1739362398332,0.0001066,96337.0,96336.0,0.11597234]
["bitfinex","BTCUSD",1739362400491,0.0001066,96337.0,96336.0,0.002]
["bitfinex","BTCUSD",1739362400704,0.0001066,96337.0,96336.0,0.00164194]
["bitfinex","BTCUSD",1739362400898,0.0001066,96337.0,96331.0,0.01705559]
["bitfinex","BTCUSD",1739362401113,0.0001066,96337.0,96336.0,0.00164194]
["bitfinex","BTCUSD",1739362401313,0.0001066,96337.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739362401545,0.0001066,96337.0,96336.0,0.00624344]
["bitfinex","BTCUSD",1739362401677,0.0001066,96337.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739362402141,0.0001066,96337.0,96333.0,0.00624397]
["bitfinex","BTCUSD",1739362402301,0.0001066,96337.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739362402502,0.0001066,96337.0,96334.0,0.0062438]
["bitfinex","BTCUSD",1739362405098,0.0001066,96337.0,96334.0,0.0082438]
["bitfinex","BTCUSD",1739362405546,0.0001066,96337.0,96330.0,0.08796668]
["bitfinex","BTCUSD",1739362405669,0.0001066,96337.0,96335.0,0.00518039]
["bitfinex","BTCUSD",1739362406018,0.0001066,96337.0,96331.0,0.00103792]
["bitfinex","BTCUSD",1739362406221,0.0001066,96337.0,96336.0,0.00517309]
["bitfinex","BTCUSD",1739362406447,0.0001066,96337.0,96331.0,0.00103792]
["bitfinex","BTCUSD",1739362406584,0.0001066,96337.0,96336.0,0.00517309]
["bitfinex","BTCUSD",1739362406785,0.0001066,96337.0,96331.0,0.00103792]
["bitfinex","BTCUSD",1739362406987,0.0001066,96337.0,96330.0,0.08796668]
["bitfinex","BTCUSD",1739362406988,0.0001066,96337.0,96336.0,0.00517309]
["bitfinex","BTCUSD",1739362407210,0.0001066,96337.0,96330.0,0.08796668]
["bitfinex","BTCUSD",1739362407420,0.0001066,96337.0,96336.0,0.00517309]
["bitfinex","BTCUSD",1739362407620,0.0001066,96337.0,96335.0,0.001]
["bitfinex","BTCUSD",1739362407879,0.0001066,96337.0,96336.0,0.00517309]
["bitfinex","BTCUSD",1739362408374,0.0001066,96337.0,96330.0,0.08896668]
["bitfinex","BTCUSD",1739362408512,0.0001066,96337.0,96336.0,0.00517309]
["bitfinex","BTCUSD",1739362408718,0.0001066,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739362408921,0.0001066,96337.0,96336.0,0.00617309]
["bitfinex","BTCUSD",1739362409123,0.0001066,96337.0,96336.0,0.00717309]
["bitfinex","BTCUSD",1739362436984,0.0001066,96337.0,96336.0,0.00821097]
["bitfinex","BTCUSD",1739362438024,0.0001066,96337.0,96336.0,0.03381093]
["bitfinex","BTCUSD",1739362438420,0.0001066,96337.0,96336.0,0.03277305]
["bitfinex","BTCUSD",1739362438630,0.0001066,96337.0,96336.0,0.03381093]
["bitfinex","BTCUSD",1739362439886,0.0001066,96337.0,96336.0,0.03277305]
["bitfinex","BTCUSD",1739362440058,0.0001066,96337.0,96336.0,0.03177305]
["bitfinex","BTCUSD",1739362440421,0.0001066,96337.0,96336.0,0.03577305]
["bitfinex","BTCUSD",1739362440624,0.0001066,96337.0,96336.0,0.03877305]
["bitfinex","BTCUSD",1739362440825,0.0001066,96337.0,96336.0,0.03981093]
["bitfinex","BTCUSD",1739362442343,0.0001066,96337.0,96336.0,0.03877305]
["bitfinex","BTCUSD",1739362447870,0.0001066,96337.0,96336.0,0.03981093]
["bitfinex","BTCUSD",1739362448425,0.0001066,96337.0,96336.0,0.01317309]
["bitfinex","BTCUSD",1739362457288,0.0001066,96337.0,96336.0,0.01481503]
["bitfinex","BTCUSD",1739362480264,0.0001066,96337.0,96336.0,0.03430353]
["bitfinex","BTCUSD",1739362487530,0.0001066,96337.0,96336.0,0.06548563]
["bitfinex","BTCUSD",1739362488576,0.0001066,96337.0,96336.0,0.06603591]
["bitfinex","BTCUSD",1739362491125,0.08291831,96361.0,96336.0,0.06603591]
["bitfinex","BTCUSD",1739362491396,0.08291831,96361.0,96336.0,0.0586706]
["bitfinex","BTCUSD",1739362491581,0.0001066,96337.0,96336.0,0.0586706]
["bitfinex","BTCUSD",1739362492200,0.0001066,96337.0,96336.0,0.0575652]
["bitfinex","BTCUSD",1739362492944,0.0001066,96337.0,96336.0,0.0606583]
["bitfinex","BTCUSD",1739362493298,0.0001066,96337.0,96336.0,0.0616583]
["bitfinex","BTCUSD",1739362493810,0.0001066,96337.0,96336.0,0.0606583]
["bitfinex","BTCUSD",1739362494011,0.0001066,96337.0,96336.0,0.0636583]
["bitfinex","BTCUSD",1739362494236,0.0001066,96337.0,96336.0,0.0686583]
["bitfinex","BTCUSD",1739362496509,0.0001066,96337.0,96336.0,0.06086283]
["bitfinex","BTCUSD",1739362502430,0.0001066,96337.0,96336.0,0.06582444]
["bitfinex","BTCUSD",1739362502630,0.0001066,96337.0,96336.0,0.31832809]
["bitfinex","BTCUSD",1739362502834,0.0001066,96337.0,96336.0,0.43120474]
["bitfinex","BTCUSD",1739362503259,0.0001066,96337.0,96336.0,0.45420474]
["bitfinex","BTCUSD",1739362503857,0.0001066,96337.0,96336.0,0.44620474]
["bitfinex","BTCUSD",1739362504105,0.0001066,96337.0,96336.0,0.45020474]
["bitfinex","BTCUSD",1739362504328,0.0001066,96337.0,96336.0,0.45720474]
["bitfinex","BTCUSD",1739362505644,0.0001066,96337.0,96336.0,0.78170474]
["bitfinex","BTCUSD",1739362505844,0.0001066,96337.0,96336.0,0.76052264]
["bitfinex","BTCUSD",1739362506600,0.0001066,96337.0,96336.0,0.76752264]
["bitfinex","BTCUSD",1739362507030,0.0001066,96337.0,96336.0,0.76352264]
["bitfinex","BTCUSD",1739362507356,0.0001066,96337.0,96336.0,0.76452264]
["bitfinex","BTCUSD",1739362507578,0.0001066,96337.0,96336.0,0.77152264]
["bitfinex","BTCUSD",1739362507850,0.0001066,96337.0,96336.0,1.26853264]
["bitfinex","BTCUSD",1739362508052,0.0001066,96337.0,96336.0,1.28353264]
["bitfinex","BTCUSD",1739362508281,0.0001066,96337.0,96336.0,1.29053264]
["bitfinex","BTCUSD",1739362508610,0.0001066,96337.0,96336.0,1.28053264]
["bitfinex","BTCUSD",1739362508813,0.0001066,96337.0,96336.0,1.29053264]
["bitfinex","BTCUSD",1739362509401,0.0001066,96337.0,96336.0,1.30053264]
["bitfinex","BTCUSD",1739362510454,0.0001066,96337.0,96336.0,1.27853264]
["bitfinex","BTCUSD",1739362510897,0.0001066,96337.0,96336.0,1.30053264]
["bitfinex","BTCUSD",1739362513685,0.0001066,96337.0,96336.0,1.33159794]
["bitfinex","BTCUSD",1739362513893,0.0001066,96337.0,96336.0,1.3318218]
["bitfinex","BTCUSD",1739362521425,0.0001066,96337.0,96336.0,1.3168218]
["bitfinex","BTCUSD",1739362521625,0.0001066,96337.0,96336.0,1.3098218]
["bitfinex","BTCUSD",1739362521784,0.0001066,96337.0,96336.0,1.3248218]
["bitfinex","BTCUSD",1739362522367,0.0001066,96337.0,96336.0,1.3318218]
["bitfinex","BTCUSD",1739362523431,0.0001066,96337.0,96336.0,1.3168218]
["bitfinex","BTCUSD",1739362523638,0.0001066,96337.0,96336.0,1.3318218]
["bitfinex","BTCUSD",1739362523895,0.0001066,96337.0,96336.0,1.3248218]
["bitfinex","BTCUSD",1739362524098,0.0001066,96337.0,96336.0,1.3318218]
["bitfinex","BTCUSD",1739362524500,0.08291831,96363.0,96337.0,0.183]
["bitfinex","BTCUSD",1739362524658,0.08291831,96363.0,96339.0,0.173]
["bitfinex","BTCUSD",1739362524874,0.08291831,96363.0,96350.0,0.09525021]
["bitfinex","BTCUSD",1739362525070,0.08291831,96363.0,96351.0,0.10354132]
["bitfinex","BTCUSD",1739362525277,0.0450276,96371.0,96351.0,0.62248132]
["bitfinex","BTCUSD",1739362526834,0.0450276,96371.0,96352.0,0.0505538]
["bitfinex","BTCUSD",1739362527011,0.0450276,96371.0,96353.0,0.10354129]
["bitfinex","BTCUSD",1739362527216,0.0450276,96371.0,96354.0,0.00748]
["bitfinex","BTCUSD",1739362527422,0.0450276,96371.0,96355.0,0.10354129]
["bitfinex","BTCUSD",1739362527599,0.0812,96370.0,96355.0,0.10354129]
["bitfinex","BTCUSD",1739362528203,0.0812,96370.0,96356.0,0.0505538]
["bitfinex","BTCUSD",1739362528380,0.0812,96370.0,96356.0,0.15624424]
["bitfinex","BTCUSD",1739362529390,0.17645021,96370.0,96356.0,0.15624424]
["bitfinex","BTCUSD",1739362529838,0.17645021,96370.0,96357.0,0.0505538]
["bitfinex","BTCUSD",1739362530038,0.17645021,96370.0,96358.0,0.02084078]
["bitfinex","BTCUSD",1739362530241,0.17645021,96370.0,96358.0,0.02298561]
["bitfinex","BTCUSD",1739362531317,0.0812,96370.0,96359.0,0.0505538]
["bitfinex","BTCUSD",1739362532023,0.0812,96370.0,96360.0,0.00214052]
["bitfinex","BTCUSD",1739362532182,0.17645021,96370.0,96360.0,0.00699296]
["bitfinex","BTCUSD",1739362532527,0.17645021,96370.0,96361.0,0.0194885]
["bitfinex","BTCUSD",1739362532805,0.17645021,96370.0,96362.0,0.00485209]
["bitfinex","BTCUSD",1739362533684,0.17645021,96370.0,96363.0,0.0194885]
["bitfinex","BTCUSD",1739362534034,0.17645021,96370.0,96364.0,0.00485173]
["bitfinex","BTCUSD",1739362534903,0.17645021,96370.0,96365.0,0.0194885]
["bitfinex","BTCUSD",1739362535113,0.0812,96370.0,96365.0,0.0194885]
["bitfinex","BTCUSD",1739362535935,0.0812,96370.0,96366.0,0.0194885]
["bitfinex","BTCUSD",1739362537017,0.0812,96370.0,96367.0,0.05063722]
["bitfinex","BTCUSD",1739362537377,0.0812,96370.0,96368.0,0.00212329]
["bitfinex","BTCUSD",1739362538217,0.0812,96370.0,96369.0,0.05842458]
["bitfinex","BTCUSD",1739362538625,0.0812,96370.0,96369.0,0.06054572]
["bitfinex","BTCUSD",1739362539710,0.08223792,96370.0,96369.0,0.06054572]
["bitfinex","BTCUSD",1739362539927,0.13173792,96370.0,96369.0,0.029397]
["bitfinex","BTCUSD",1739362540276,0.13173792,96370.0,96369.0,0.03027586]
["bitfinex","BTCUSD",1739362540683,0.1307,96370.0,96369.0,0.0244885]
["bitfinex","BTCUSD",1739362541042,0.1307,96370.0,96369.0,0.0224885]
["bitfinex","BTCUSD",1739362541654,0.1307,96370.0,96369.0,0.0194885]
["bitfinex","BTCUSD",1739362541972,0.1317,96370.0,96369.0,0.0194885]
["bitfinex","BTCUSD",1739362542360,0.1307,96370.0,96369.0,0.0194885]
["bitfinex","BTCUSD",1739362542934,0.1317,96370.0,96369.0,0.0194885]
["bitfinex","BTCUSD",1739362543676,0.1317,96370.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739362543878,0.09525021,96368.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739362544087,0.09525021,96368.0,96359.0,0.00484359]
["bitfinex","BTCUSD",1739362546363,0.09525021,96368.0,96359.0,0.00584359]
["bitfinex","BTCUSD",1739362546899,0.0754,96367.0,96359.0,0.00584359]
["bitfinex","BTCUSD",1739362547964,0.0754,96367.0,96359.0,0.00484359]
["bitfinex","BTCUSD",1739362548383,0.0754,96367.0,96359.0,0.00584359]
["bitfinex","BTCUSD",1739362548553,0.0754,96367.0,96359.0,0.00684359]
["bitfinex","BTCUSD",1739362548757,0.0459,96366.0,96359.0,0.00684359]
["bitfinex","BTCUSD",1739362548964,0.0824,96362.0,96359.0,0.00684359]
["bitfinex","BTCUSD",1739362549163,0.1283,96360.0,96359.0,0.00684359]
["bitfinex","BTCUSD",1739362549364,0.1283,96360.0,96359.0,0.002]
["bitfinex","BTCUSD",1739362549565,0.083,96359.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739362549769,0.08403792,96359.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739362549973,0.083,96359.0,96358.0,0.00506742]
["bitfinex","BTCUSD",1739362550182,0.083,96359.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739362550711,0.083,96359.0,96358.0,0.00506742]
["bitfinex","BTCUSD",1739362551769,0.083,96359.0,96358.0,0.00606742]
["bitfinex","BTCUSD",1739362552431,0.083,96359.0,96358.0,0.00806742]
["bitfinex","BTCUSD",1739362554237,0.083,96359.0,96358.0,0.00506742]
["bitfinex","BTCUSD",1739362554455,0.083,96359.0,96358.0,0.00606742]
["bitfinex","BTCUSD",1739362554679,0.083,96359.0,96358.0,0.00806742]
["bitfinex","BTCUSD",1739362555221,0.083,96359.0,96358.0,0.00706742]
["bitfinex","BTCUSD",1739362555427,0.083,96359.0,96358.0,0.00506742]
["bitfinex","BTCUSD",1739362555660,0.083,96359.0,96358.0,0.00606742]
["bitfinex","BTCUSD",1739362556426,0.0459,96360.0,96358.0,0.00506742]
["bitfinex","BTCUSD",1739362556669,0.14205021,96369.0,96358.0,0.00506742]
["bitfinex","BTCUSD",1739362557196,0.09525021,96369.0,96358.0,0.00506742]
["bitfinex","BTCUSD",1739362557824,0.09525021,96369.0,96358.0,0.00606742]
["bitfinex","BTCUSD",1739362558028,0.09525021,96369.0,96359.0,0.01943383]
["bitfinex","BTCUSD",1739362558250,0.10025021,96369.0,96359.0,0.01943383]
["bitfinex","BTCUSD",1739362558460,0.10025021,96369.0,96360.0,0.00488526]
["bitfinex","BTCUSD",1739362559031,0.1267,96368.0,96360.0,0.00488526]
["bitfinex","BTCUSD",1739362559438,0.1267,96368.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739362559902,0.1267,96368.0,96359.0,0.00488544]
["bitfinex","BTCUSD",1739362560807,0.1267,96368.0,96360.0,0.01943619]
["bitfinex","BTCUSD",1739362561018,0.00103792,96367.0,96360.0,0.01943619]
["bitfinex","BTCUSD",1739362561790,0.00103792,96367.0,96358.0,0.00022365]
["bitfinex","BTCUSD",1739362561946,0.00103792,96367.0,96359.0,0.00487765]
["bitfinex","BTCUSD",1739362562558,0.00503792,96367.0,96359.0,0.00487765]
["bitfinex","BTCUSD",1739362562767,0.004,96367.0,96359.0,0.00487765]
["bitfinex","BTCUSD",1739362563666,0.004,96367.0,96359.0,0.0051013]
["bitfinex","BTCUSD",1739362564091,0.004,96367.0,96359.0,0.00613906]
["bitfinex","BTCUSD",1739362564303,0.004,96367.0,96360.0,0.00103767]
["bitfinex","BTCUSD",1739362564516,0.09525021,96370.0,96360.0,0.00103767]
["bitfinex","BTCUSD",1739362564725,0.0802065,96385.0,96361.0,0.00591553]
["bitfinex","BTCUSD",1739362564929,0.004,96367.0,96361.0,0.00591553]
["bitfinex","BTCUSD",1739362565351,0.0001065,96385.0,96361.0,0.00591553]
["bitfinex","BTCUSD",1739362565964,0.0001065,96385.0,96361.0,0.02716553]
["bitfinex","BTCUSD",1739362566166,0.0001065,96385.0,96361.0,0.02916553]
["bitfinex","BTCUSD",1739362566347,0.0001065,96385.0,96361.0,0.02716553]
["bitfinex","BTCUSD",1739362566707,0.0001065,96385.0,96362.0,0.00777664]
["bitfinex","BTCUSD",1739362566927,0.0001065,96385.0,96363.0,0.00103762]
["bitfinex","BTCUSD",1739362567106,0.0001065,96385.0,96363.0,0.00487751]
["bitfinex","BTCUSD",1739362567848,0.14494525,96380.0,96363.0,0.00487751]
["bitfinex","BTCUSD",1739362568052,0.14494525,96380.0,96364.0,0.00777664]
["bitfinex","BTCUSD",1739362568506,0.14494525,96380.0,96365.0,0.00588799]
["bitfinex","BTCUSD",1739362568707,0.14494525,96380.0,96365.0,0.00485038]
["bitfinex","BTCUSD",1739362569324,0.14494525,96380.0,96366.0,0.00777664]
["bitfinex","BTCUSD",1739362569678,0.14494525,96380.0,96367.0,0.00485003]
["bitfinex","BTCUSD",1739362570867,0.14494525,96380.0,96367.0,0.01262667]
["bitfinex","BTCUSD",1739362571938,0.0001065,96385.0,96368.0,0.00103757]
["bitfinex","BTCUSD",1739362572245,0.0001065,96385.0,96369.0,0.00484967]
["bitfinex","BTCUSD",1739362572448,0.0001065,96385.0,96370.0,0.00103756]
["bitfinex","BTCUSD",1739362572645,0.0001065,96385.0,96369.0,0.00484967]
["bitfinex","BTCUSD",1739362572875,0.0001065,96385.0,96370.0,0.00484949]
["bitfinex","BTCUSD",1739362573516,0.0001065,96385.0,96368.0,0.003]
["bitfinex","BTCUSD",1739362573724,0.0001065,96385.0,96370.0,0.00484949]
["bitfinex","BTCUSD",1739362573937,0.0001065,96385.0,96369.0,0.00588722]
["bitfinex","BTCUSD",1739362574134,0.0001065,96385.0,96370.0,0.00484949]
["bitfinex","BTCUSD",1739362574680,0.0001065,96385.0,96365.0,0.00881419]
["bitfinex","BTCUSD",1739362574681,0.0001065,96385.0,96368.0,0.005]
["bitfinex","BTCUSD",1739362574883,0.0001065,96385.0,96370.0,0.00484949]
["bitfinex","BTCUSD",1739362575084,0.0001065,96385.0,96369.0,0.00484967]
["bitfinex","BTCUSD",1739362575302,0.0001065,96385.0,96370.0,0.00484949]
["bitfinex","BTCUSD",1739362575670,0.0001065,96385.0,96370.0,0.01503755]
["bitfinex","BTCUSD",1739362575901,0.0001065,96385.0,96370.0,0.01688704]
["bitfinex","BTCUSD",1739362576103,0.0001065,96385.0,96370.0,0.02188704]
["bitfinex","BTCUSD",1739362576306,0.0001065,96385.0,96370.0,0.02084949]
["bitfinex","BTCUSD",1739362576513,0.0001065,96385.0,96370.0,0.01584949]
["bitfinex","BTCUSD",1739362576908,0.0001065,96385.0,96370.0,0.00484949]
["bitfinex","BTCUSD",1739362577120,0.0001065,96385.0,96367.0,0.00881414]
["bitfinex","BTCUSD",1739362577433,0.0001065,96385.0,96369.0,0.011]
["bitfinex","BTCUSD",1739362577590,0.0001065,96385.0,96368.0,0.10732769]
["bitfinex","BTCUSD",1739362577802,0.0001065,96385.0,96370.0,0.005]
["bitfinex","BTCUSD",1739362577977,0.0001065,96385.0,96370.0,0.0945375]
["bitfinex","BTCUSD",1739362578312,0.0001065,96385.0,96370.0,0.09936118]
["bitfinex","BTCUSD",1739362578522,0.0001065,96385.0,96370.0,0.19086483]
["bitfinex","BTCUSD",1739362578698,0.0001065,96385.0,96370.0,0.34834483]
["bitfinex","BTCUSD",1739362578902,0.0001065,96385.0,96370.0,0.35230733]
["bitfinex","BTCUSD",1739362579304,0.0001065,96385.0,96370.0,0.34730733]
["bitfinex","BTCUSD",1739362579533,0.0001065,96385.0,96370.0,0.35230733]
["bitfinex","BTCUSD",1739362580140,0.0001065,96385.0,96370.0,0.67680733]
["bitfinex","BTCUSD",1739362580341,0.0001065,96385.0,96370.0,0.68780733]
["bitfinex","BTCUSD",1739362580596,0.0001065,96385.0,96370.0,1.21441397]
["bitfinex","BTCUSD",1739362580929,0.0001065,96385.0,96370.0,1.19841397]
["bitfinex","BTCUSD",1739362581337,0.0001065,96385.0,96370.0,1.20341397]
["bitfinex","BTCUSD",1739362581536,0.0001065,96385.0,96370.0,1.19841397]
["bitfinex","BTCUSD",1739362581738,0.0001065,96385.0,96370.0,1.21641397]
["bitfinex","BTCUSD",1739362583445,0.0001065,96385.0,96370.0,1.24746368]
["bitfinex","BTCUSD",1739362588957,0.0001065,96385.0,96370.0,1.24768754]
["bitfinex","BTCUSD",1739362589768,0.0001065,96385.0,96370.0,1.49898754]
["bitfinex","BTCUSD",1739362590615,0.0001065,96385.0,96370.0,1.48098754]
["bitfinex","BTCUSD",1739362590857,0.0001065,96385.0,96370.0,1.49598754]
["bitfinex","BTCUSD",1739362591039,0.0001065,96385.0,96370.0,1.50298754]
["bitfinex","BTCUSD",1739362591240,0.0001065,96385.0,96370.0,1.52831991]
["bitfinex","BTCUSD",1739362591394,0.0001065,96385.0,96370.0,1.48098754]
["bitfinex","BTCUSD",1739362591595,0.0011065,96371.0,96370.0,1.50298754]
["bitfinex","BTCUSD",1739362594187,0.0011065,96371.0,96370.0,1.48550754]
["bitfinex","BTCUSD",1739362594391,0.0011065,96371.0,96370.0,1.49298754]
["bitfinex","BTCUSD",1739362594844,0.0011065,96371.0,96370.0,1.50268928]
["bitfinex","BTCUSD",1739362595044,0.0011065,96371.0,96370.0,1.25390928]
["bitfinex","BTCUSD",1739362595380,0.0011065,96371.0,96370.0,1.28438928]
["bitfinex","BTCUSD",1739362596288,0.0011065,96371.0,96370.0,1.25168754]
["bitfinex","BTCUSD",1739362597036,0.0011065,96371.0,96370.0,1.16918754]
["bitfinex","BTCUSD",1739362598467,0.0011065,96371.0,96370.0,1.13813783]
["bitfinex","BTCUSD",1739362599930,0.0011065,96371.0,96370.0,1.13065783]
["bitfinex","BTCUSD",1739362600577,0.0001065,96371.0,96370.0,1.11565783]
["bitfinex","BTCUSD",1739362600811,0.0001065,96371.0,96370.0,1.10865783]
["bitfinex","BTCUSD",1739362600926,0.0001065,96371.0,96370.0,1.13065783]
["bitfinex","BTCUSD",1739362601159,0.0001065,96371.0,96370.0,1.02115418]
["bitfinex","BTCUSD",1739362601401,0.0001065,96371.0,96370.0,1.00615418]
["bitfinex","BTCUSD",1739362601602,0.0001065,96371.0,96370.0,1.02815418]
["bitfinex","BTCUSD",1739362601965,0.0001065,96371.0,96370.0,1.02115418]
["bitfinex","BTCUSD",1739362603369,0.0001065,96371.0,96370.0,1.01215418]
["bitfinex","BTCUSD",1739362603788,0.0001065,96371.0,96370.0,1.02315418]
["bitfinex","BTCUSD",1739362604072,0.0001065,96371.0,96370.0,1.01715418]
["bitfinex","BTCUSD",1739362604291,0.0001065,96371.0,96370.0,1.01327316]
["bitfinex","BTCUSD",1739362605055,0.0001065,96371.0,96370.0,1.02327316]
["bitfinex","BTCUSD",1739362605254,0.0001065,96371.0,96370.0,1.01827316]
["bitfinex","BTCUSD",1739362606350,0.0001065,96371.0,96370.0,1.00827316]
["bitfinex","BTCUSD",1739362606752,0.0001065,96371.0,96370.0,1.02527316]
["bitfinex","BTCUSD",1739362606952,0.0001065,96371.0,96370.0,1.01927316]
["bitfinex","BTCUSD",1739362607160,0.0001065,96371.0,96370.0,1.00827316]
["bitfinex","BTCUSD",1739362607360,0.0001065,96371.0,96370.0,1.01327316]
["bitfinex","BTCUSD",1739362607558,0.0001065,96371.0,96370.0,1.12577681]
["bitfinex","BTCUSD",1739362607810,0.0001065,96371.0,96370.0,1.15685567]
["bitfinex","BTCUSD",1739362608022,0.0001065,96371.0,96370.0,1.14685567]
["bitfinex","BTCUSD",1739362608253,0.0001065,96371.0,96370.0,1.14785567]
["bitfinex","BTCUSD",1739362608388,0.0001065,96371.0,96370.0,1.15885567]
["bitfinex","BTCUSD",1739362608584,0.0001065,96371.0,96370.0,1.16385567]
["bitfinex","BTCUSD",1739362609666,0.0001065,96371.0,96370.0,1.15285567]
["bitfinex","BTCUSD",1739362609874,0.0001065,96371.0,96370.0,1.14185567]
["bitfinex","BTCUSD",1739362609998,0.0001065,96371.0,96370.0,1.15185567]
["bitfinex","BTCUSD",1739362610427,0.0001065,96371.0,96370.0,1.15785567]
["bitfinex","BTCUSD",1739362610624,0.0001065,96371.0,96370.0,1.14785567]
["bitfinex","BTCUSD",1739362611115,0.0001065,96371.0,96370.0,1.15885567]
["bitfinex","BTCUSD",1739362611323,0.0001065,96371.0,96370.0,1.16856824]
["bitfinex","BTCUSD",1739362614141,0.0001065,96371.0,96370.0,1.20094652]
["bitfinex","BTCUSD",1739362620391,0.0001065,96371.0,96370.0,1.22394652]
["bitfinex","BTCUSD",1739362620596,0.0001065,96371.0,96370.0,1.21294652]
["bitfinex","BTCUSD",1739362621035,0.0001065,96371.0,96370.0,1.20694652]
["bitfinex","BTCUSD",1739362621435,0.0001065,96371.0,96370.0,1.22194652]
["bitfinex","BTCUSD",1739362621634,0.0001065,96371.0,96370.0,1.21416988]
["bitfinex","BTCUSD",1739362621799,0.0001065,96371.0,96370.0,1.22116988]
["bitfinex","BTCUSD",1739362621999,0.0001065,96371.0,96370.0,1.19916988]
["bitfinex","BTCUSD",1739362622201,0.0001065,96371.0,96370.0,1.16809102]
["bitfinex","BTCUSD",1739362622553,0.0001065,96371.0,96370.0,1.16537845]
["bitfinex","BTCUSD",1739362623335,0.0001065,96371.0,96370.0,1.18037845]
["bitfinex","BTCUSD",1739362624142,0.0001065,96371.0,96370.0,1.16537845]
["bitfinex","BTCUSD",1739362624520,0.0001065,96371.0,96370.0,1.18037845]
["bitfinex","BTCUSD",1739362624931,0.0001065,96371.0,96370.0,1.20425516]
["bitfinex","BTCUSD",1739362625144,0.0001065,96371.0,96370.0,1.21397434]
["bitfinex","BTCUSD",1739362625337,0.0001065,96371.0,96370.0,1.22197434]
["bitfinex","BTCUSD",1739362625704,0.0001065,96371.0,96370.0,1.22897434]
["bitfinex","BTCUSD",1739362626123,0.0001065,96371.0,96370.0,1.27067434]
["bitfinex","BTCUSD",1739362626550,0.0001065,96371.0,96370.0,1.34837434]
["bitfinex","BTCUSD",1739362626777,0.0001065,96371.0,96370.0,1.33337434]
["bitfinex","BTCUSD",1739362626984,0.0001065,96371.0,96370.0,1.34837434]
["bitfinex","BTCUSD",1739362627419,0.0001065,96371.0,96370.0,1.33337434]
["bitfinex","BTCUSD",1739362627658,0.0001065,96371.0,96370.0,1.34037434]
["bitfinex","BTCUSD",1739362627875,0.0001065,96371.0,96370.0,1.35537434]
["bitfinex","BTCUSD",1739362628319,0.0001065,96371.0,96370.0,1.33337434]
["bitfinex","BTCUSD",1739362628764,0.0001065,96371.0,96370.0,1.34037434]
["bitfinex","BTCUSD",1739362629192,0.0001065,96371.0,96370.0,1.35537434]
["bitfinex","BTCUSD",1739362642132,0.0001065,96371.0,96370.0,1.36537434]
["bitfinex","BTCUSD",1739362642598,0.0001065,96371.0,96370.0,1.90817434]
["bitfinex","BTCUSD",1739362644015,0.02957207,96410.0,96371.0,0.173]
["bitfinex","BTCUSD",1739362644311,0.02957207,96410.0,96374.0,0.173]
["bitfinex","BTCUSD",1739362644528,0.02957207,96410.0,96376.0,0.173]
["bitfinex","BTCUSD",1739362644686,0.02957207,96410.0,96378.0,0.173]
["bitfinex","BTCUSD",1739362644888,0.02957207,96410.0,96380.0,0.15]
["bitfinex","BTCUSD",1739362645109,0.02957207,96410.0,96382.0,0.15]
["bitfinex","BTCUSD",1739362645309,0.02957207,96410.0,96384.0,0.15]
["bitfinex","BTCUSD",1739362645509,0.02957207,96410.0,96385.0,0.10825312]
["bitfinex","BTCUSD",1739362645673,0.02957207,96410.0,96385.0,0.62700312]
["bitfinex","BTCUSD",1739362646124,0.09508218,96400.0,96385.0,0.62700312]
["bitfinex","BTCUSD",1739362646299,0.09508218,96400.0,96387.0,0.02027327]
["bitfinex","BTCUSD",1739362646504,0.09508218,96400.0,96388.0,0.10721532]
["bitfinex","BTCUSD",1739362646946,0.0817,96399.0,96388.0,0.10721532]
["bitfinex","BTCUSD",1739362647127,0.0817,96399.0,96389.0,0.00777534]
["bitfinex","BTCUSD",1739362647307,0.0817,96399.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739362647506,0.0817,96399.0,96391.0,0.00471113]
["bitfinex","BTCUSD",1739362647706,0.0817,96399.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739362647906,0.0817,96399.0,96393.0,0.00471078]
["bitfinex","BTCUSD",1739362648113,0.0817,96399.0,96392.0,0.00777534]
["bitfinex","BTCUSD",1739362648311,0.0817,96399.0,96393.0,0.00471078]
["bitfinex","BTCUSD",1739362648747,0.07633792,96398.0,96393.0,0.00471078]
["bitfinex","BTCUSD",1739362649996,0.07633792,96398.0,96394.0,0.00777534]
["bitfinex","BTCUSD",1739362651610,0.07633792,96398.0,96395.0,0.00777534]
["bitfinex","BTCUSD",1739362652645,0.07633792,96398.0,96395.0,0.00977534]
["bitfinex","BTCUSD",1739362652852,0.07633792,96398.0,96396.0,0.00777534]
["bitfinex","BTCUSD",1739362654123,0.07633792,96398.0,96397.0,0.00777534]
["bitfinex","BTCUSD",1739362654343,0.0753,96398.0,96397.0,0.00777534]
["bitfinex","BTCUSD",1739362655721,0.0753,96398.0,96397.0,0.00977534]
["bitfinex","BTCUSD",1739362656345,0.0753,96398.0,96397.0,0.01177534]
["bitfinex","BTCUSD",1739362666397,0.0001066,96399.0,96397.0,0.01177534]
["bitfinex","BTCUSD",1739362667281,0.0001066,96399.0,96398.0,0.0020587]
["bitfinex","BTCUSD",1739362667506,0.0001066,96399.0,96398.0,0.00676901]
["bitfinex","BTCUSD",1739362667703,0.0001066,96399.0,96398.0,0.01454435]
["bitfinex","BTCUSD",1739362669379,0.09508218,96408.0,96398.0,0.01454435]
["bitfinex","BTCUSD",1739362669515,0.09508218,96408.0,96398.0,0.01754435]
["bitfinex","BTCUSD",1739362669714,0.09508218,96408.0,96398.0,0.01077534]
["bitfinex","BTCUSD",1739362669922,0.09508218,96408.0,96398.0,0.00877534]
["bitfinex","BTCUSD",1739362670132,0.09508218,96408.0,96398.0,0.00977534]
["bitfinex","BTCUSD",1739362670556,0.09508218,96408.0,96398.0,0.01077534]
["bitfinex","BTCUSD",1739362670758,0.09508218,96408.0,96399.0,0.00777534]
["bitfinex","BTCUSD",1739362671993,0.09508218,96408.0,96400.0,0.00777534]
["bitfinex","BTCUSD",1739362673336,0.09508218,96408.0,96401.0,0.00777534]
["bitfinex","BTCUSD",1739362674691,0.09508218,96408.0,96394.0,0.00022365]
["bitfinex","BTCUSD",1739362675153,0.09508218,96408.0,96395.0,0.08763667]
["bitfinex","BTCUSD",1739362676765,0.09508218,96408.0,96397.0,0.00022365]
["bitfinex","BTCUSD",1739362677087,0.09518868,96408.0,96397.0,0.00022365]
["bitfinex","BTCUSD",1739362677705,0.09518868,96408.0,96398.0,0.00777684]
["bitfinex","BTCUSD",1739362678816,0.09518868,96408.0,96399.0,0.00260329]
["bitfinex","BTCUSD",1739362679028,0.09518868,96408.0,96399.0,0.01038013]
["bitfinex","BTCUSD",1739362680072,0.09518868,96408.0,96400.0,0.00777684]
["bitfinex","BTCUSD",1739362680785,0.00103792,96407.0,96400.0,0.00777684]
["bitfinex","BTCUSD",1739362681203,0.00103792,96407.0,96397.0,0.00022365]
["bitfinex","BTCUSD",1739362681423,0.00103792,96407.0,96399.0,0.001]
["bitfinex","BTCUSD",1739362681818,0.00103792,96407.0,96397.0,0.00022365]
["bitfinex","BTCUSD",1739362684685,0.00103792,96407.0,96397.0,0.00122365]
["bitfinex","BTCUSD",1739362686599,0.00103792,96407.0,96397.0,0.00022365]
["bitfinex","BTCUSD",1739362687733,0.00103792,96407.0,96398.0,0.00777726]
["bitfinex","BTCUSD",1739362688890,0.00103792,96407.0,96398.0,0.00877726]
["bitfinex","BTCUSD",1739362689197,0.00103792,96407.0,96398.0,0.001]
["bitfinex","BTCUSD",1739362689405,0.00103792,96407.0,96397.0,0.00022365]
["bitfinex","BTCUSD",1739362691434,0.00103792,96407.0,96398.0,0.00777783]
["bitfinex","BTCUSD",1739362692756,0.10250365,96406.0,96397.0,0.00122365]
["bitfinex","BTCUSD",1739362692970,0.00103792,96405.0,96397.0,0.00122365]
["bitfinex","BTCUSD",1739362693167,0.10250365,96404.0,96397.0,0.00122365]
["bitfinex","BTCUSD",1739362693395,0.00103792,96403.0,96397.0,0.00122365]
["bitfinex","BTCUSD",1739362693599,0.10250365,96402.0,96397.0,0.00122365]
["bitfinex","BTCUSD",1739362693756,0.00103792,96401.0,96397.0,0.00122365]
["bitfinex","BTCUSD",1739362694596,0.00103792,96401.0,96397.0,0.00022365]
["bitfinex","BTCUSD",1739362695431,0.00103792,96401.0,96397.0,0.00122365]
["bitfinex","BTCUSD",1739362697426,0.02725344,96401.0,96397.0,0.00122365]
["bitfinex","BTCUSD",1739362704751,0.02725344,96401.0,96397.0,0.00022365]
["bitfinex","BTCUSD",1739362708636,0.10250365,96400.0,96397.0,0.00022365]
["bitfinex","BTCUSD",1739362708837,0.00103792,96399.0,96397.0,0.00022365]
["bitfinex","BTCUSD",1739362709207,0.10354157,96399.0,96397.0,0.00022365]
["bitfinex","BTCUSD",1739362723732,0.10354157,96399.0,96398.0,0.00717129]
["bitfinex","BTCUSD",1739362723927,0.00103792,96399.0,96397.0,0.00022365]
["bitfinex","BTCUSD",1739362724178,0.00103792,96405.0,96398.0,0.08080545]
["bitfinex","BTCUSD",1739362724425,0.10354157,96404.0,96398.0,0.08537129]
["bitfinex","BTCUSD",1739362725465,0.0001065,96408.0,96398.0,0.10967494]
["bitfinex","BTCUSD",1739362725810,0.0001065,96408.0,96400.0,0.1277]
["bitfinex","BTCUSD",1739362726012,0.0001065,96408.0,96398.0,0.00717129]
["bitfinex","BTCUSD",1739362726013,0.0001065,96408.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739362726211,0.0001065,96408.0,96402.0,0.1258]
["bitfinex","BTCUSD",1739362726365,0.0001065,96408.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739362726550,0.0001065,96408.0,96404.0,0.1236]
["bitfinex","BTCUSD",1739362726731,0.0001065,96408.0,96403.0,0.02076675]
["bitfinex","BTCUSD",1739362726732,0.0001065,96408.0,96406.0,0.0755]
["bitfinex","BTCUSD",1739362727137,0.0001065,96408.0,96407.0,0.00258608]
["bitfinex","BTCUSD",1739362727347,0.0001065,96408.0,96407.0,0.0800563]
["bitfinex","BTCUSD",1739362727552,0.0001065,96408.0,96407.0,0.1281563]
["bitfinex","BTCUSD",1739362728350,0.0001065,96408.0,96407.0,0.1381563]
["bitfinex","BTCUSD",1739362729667,0.0001065,96408.0,96407.0,0.1321563]
["bitfinex","BTCUSD",1739362729945,0.0001065,96408.0,96407.0,0.1381563]
["bitfinex","BTCUSD",1739362730532,0.0001065,96408.0,96407.0,0.1341563]
["bitfinex","BTCUSD",1739362730933,0.0001065,96408.0,96407.0,0.14074238]
["bitfinex","BTCUSD",1739362731395,0.0001065,96408.0,96407.0,0.13474238]
["bitfinex","BTCUSD",1739362731575,0.0001065,96408.0,96407.0,0.13974238]
["bitfinex","BTCUSD",1739362732248,0.0001065,96408.0,96407.0,0.13874238]
["bitfinex","BTCUSD",1739362733841,0.0001065,96408.0,96407.0,0.39124603]
["bitfinex","BTCUSD",1739362734066,0.0001065,96408.0,96407.0,0.93287603]
["bitfinex","BTCUSD",1739362734337,0.0001065,96420.0,96410.0,0.023]
["bitfinex","BTCUSD",1739362734498,0.0001065,96420.0,96414.0,0.15]
["bitfinex","BTCUSD",1739362734704,0.0001065,96420.0,96417.0,0.1303]
["bitfinex","BTCUSD",1739362734863,0.0001065,96420.0,96419.0,0.1303]
["bitfinex","BTCUSD",1739362735246,0.0001065,96420.0,96419.0,0.23280365]
["bitfinex","BTCUSD",1739362736569,0.0001065,96420.0,96419.0,0.25394949]
["bitfinex","BTCUSD",1739362737519,0.0001065,96420.0,96419.0,0.26294949]
["bitfinex","BTCUSD",1739362737872,0.14476437,96450.0,96420.0,0.15]
["bitfinex","BTCUSD",1739362738100,0.14476437,96450.0,96422.0,0.0811]
["bitfinex","BTCUSD",1739362738301,0.14476437,96450.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739362738504,0.14476437,96450.0,96423.0,0.1050553]
["bitfinex","BTCUSD",1739362738796,0.14476437,96450.0,96424.0,0.0811]
["bitfinex","BTCUSD",1739362738995,0.14476437,96450.0,96425.0,0.00254735]
["bitfinex","BTCUSD",1739362739217,0.14476437,96450.0,96426.0,0.0811]
["bitfinex","BTCUSD",1739362739568,0.14476437,96450.0,96427.0,0.00254305]
["bitfinex","BTCUSD",1739362739967,0.14476437,96450.0,96428.0,0.0811]
["bitfinex","BTCUSD",1739362740168,0.14476437,96450.0,96429.0,0.00253875]
["bitfinex","BTCUSD",1739362742263,0.14476437,96450.0,96430.0,0.00446703]
["bitfinex","BTCUSD",1739362742706,0.14476437,96450.0,96431.0,0.00253445]
["bitfinex","BTCUSD",1739362743920,0.14476437,96450.0,96431.0,0.00353445]
["bitfinex","BTCUSD",1739362745187,0.24726802,96450.0,96431.0,0.00353445]
["bitfinex","BTCUSD",1739362745360,0.14476437,96441.0,96431.0,0.00353445]
["bitfinex","BTCUSD",1739362745772,0.14476437,96441.0,96431.0,0.00253445]
["bitfinex","BTCUSD",1739362746043,0.14476437,96441.0,96431.0,0.00353445]
["bitfinex","BTCUSD",1739362746536,0.14476437,96441.0,96431.0,0.00253445]
["bitfinex","BTCUSD",1739362748790,0.14476437,96441.0,96422.0,0.0788]
["bitfinex","BTCUSD",1739362749214,0.14476437,96441.0,96423.0,0.00696888]
["bitfinex","BTCUSD",1739362750103,0.14476437,96433.0,96423.0,0.00696888]
["bitfinex","BTCUSD",1739362750315,0.10250365,96432.0,96423.0,0.00696888]
["bitfinex","BTCUSD",1739362750515,0.10250365,96432.0,96419.0,0.0475]
["bitfinex","BTCUSD",1739362750727,0.10250365,96432.0,96423.0,0.00022365]
["bitfinex","BTCUSD",1739362751315,0.10250365,96432.0,96424.0,0.00724701]
["bitfinex","BTCUSD",1739362751854,0.10250365,96432.0,96423.0,0.00322365]
["bitfinex","BTCUSD",1739362752027,0.10250365,96432.0,96423.0,0.00522365]
["bitfinex","BTCUSD",1739362752227,0.10250365,96432.0,96424.0,0.00724701]
["bitfinex","BTCUSD",1739362752667,0.10250365,96432.0,96423.0,0.00322365]
["bitfinex","BTCUSD",1739362753076,0.10250365,96432.0,96424.0,0.00724701]
["bitfinex","BTCUSD",1739362753488,0.10250365,96432.0,96423.0,0.00022365]
["bitfinex","BTCUSD",1739362753900,0.10250365,96432.0,96424.0,0.00724701]
["bitfinex","BTCUSD",1739362754203,0.10250365,96432.0,96424.0,0.00469751]
["bitfinex","BTCUSD",1739362754346,0.10250365,96432.0,96423.0,0.00022365]
["bitfinex","BTCUSD",1739362754540,0.10250365,96432.0,96424.0,0.0025495]
["bitfinex","BTCUSD",1739362754751,0.10250365,96432.0,96423.0,0.00022365]
["bitfinex","BTCUSD",1739362754950,0.10250365,96432.0,96424.0,0.00724701]
["bitfinex","BTCUSD",1739362755158,0.10250365,96432.0,96423.0,0.00022365]
["bitfinex","BTCUSD",1739362755360,0.10250365,96432.0,96424.0,0.00724701]
["bitfinex","BTCUSD",1739362755627,0.10250365,96432.0,96423.0,0.00022365]
["bitfinex","BTCUSD",1739362756011,0.10250365,96432.0,96424.0,0.00724701]
["bitfinex","BTCUSD",1739362756216,0.10250365,96432.0,96423.0,0.00022365]
["bitfinex","BTCUSD",1739362756391,0.10250365,96432.0,96424.0,0.00724701]
["bitfinex","BTCUSD",1739362756594,0.12610638,96432.0,96423.0,0.00022365]
["bitfinex","BTCUSD",1739362756790,0.12610638,96432.0,96424.0,0.00724701]
["bitfinex","BTCUSD",1739362757023,0.10250365,96432.0,96423.0,0.00022365]
["bitfinex","BTCUSD",1739362759743,0.14476437,96433.0,96423.0,0.00022365]
["bitfinex","BTCUSD",1739362761955,0.14476437,96440.0,96424.0,0.0815]
["bitfinex","BTCUSD",1739362762173,0.10250365,96448.0,96424.0,0.0815]
["bitfinex","BTCUSD",1739362762377,0.10250365,96448.0,96425.0,0.00724468]
["bitfinex","BTCUSD",1739362762558,0.10250365,96448.0,96424.0,0.0815]
["bitfinex","BTCUSD",1739362762716,0.10250365,96448.0,96426.0,0.00724235]
["bitfinex","BTCUSD",1739362762912,0.10250365,96448.0,96424.0,0.0815]
["bitfinex","BTCUSD",1739362763145,0.14476437,96440.0,96427.0,0.00724002]
["bitfinex","BTCUSD",1739362763321,0.14476437,96440.0,96424.0,0.0815]
["bitfinex","BTCUSD",1739362763520,0.14476437,96440.0,96428.0,0.00723769]
["bitfinex","BTCUSD",1739362763957,0.10250365,96448.0,96428.0,0.00723769]
["bitfinex","BTCUSD",1739362764304,0.15,96447.0,96428.0,0.00723769]
["bitfinex","BTCUSD",1739362764553,0.15,96439.0,96428.0,0.00469679]
["bitfinex","BTCUSD",1739362764753,0.15,96439.0,96429.0,0.00253875]
["bitfinex","BTCUSD",1739362764958,0.15,96439.0,96424.0,0.08172365]
["bitfinex","BTCUSD",1739362765153,0.15,96439.0,96425.0,0.00254735]
["bitfinex","BTCUSD",1739362765399,0.15,96439.0,96425.0,0.0072566]
["bitfinex","BTCUSD",1739362766204,0.15,96445.0,96426.0,0.0763]
["bitfinex","BTCUSD",1739362766384,0.25250365,96445.0,96429.0,0.0763]
["bitfinex","BTCUSD",1739362768024,0.15,96439.0,96429.0,0.0763]
["bitfinex","BTCUSD",1739362768244,0.15,96439.0,96429.0,0.0773]
["bitfinex","BTCUSD",1739362768765,0.15,96439.0,96430.0,0.00725692]
["bitfinex","BTCUSD",1739362769085,0.10250365,96445.0,96430.0,0.00725692]
["bitfinex","BTCUSD",1739362769641,0.10250365,96445.0,96429.0,0.0763]
["bitfinex","BTCUSD",1739362770516,0.10250365,96445.0,96430.0,0.001]
["bitfinex","BTCUSD",1739362771123,0.10250365,96445.0,96429.0,0.0763]
["bitfinex","BTCUSD",1739362771318,0.10250365,96445.0,96429.0,0.0773]
["bitfinex","BTCUSD",1739362772019,0.15,96448.0,96431.0,0.0817]
["bitfinex","BTCUSD",1739362772225,0.15,96448.0,96432.0,0.00725227]
["bitfinex","BTCUSD",1739362772432,0.15,96448.0,96433.0,0.0817]
["bitfinex","BTCUSD",1739362772634,0.15,96448.0,96434.0,0.0072476]
["bitfinex","BTCUSD",1739362773258,0.15,96449.0,96434.0,0.0072476]
["bitfinex","BTCUSD",1739362774654,0.15,96449.0,96434.0,0.0082476]
["bitfinex","BTCUSD",1739362775741,0.15,96449.0,96435.0,0.00492225]
["bitfinex","BTCUSD",1739362775876,0.15,96449.0,96435.0,0.0068161]
["bitfinex","BTCUSD",1739362776074,0.15,96449.0,96431.0,0.00022365]
["bitfinex","BTCUSD",1739362776274,0.1501065,96449.0,96434.0,0.001]
["bitfinex","BTCUSD",1739362776902,0.1501065,96449.0,96431.0,0.00022365]
["bitfinex","BTCUSD",1739362777100,0.1501065,96449.0,96435.0,0.001]
["bitfinex","BTCUSD",1739362777664,0.1501065,96449.0,96431.0,0.00022365]
["bitfinex","BTCUSD",1739362778049,0.1501065,96449.0,96434.0,0.001]
["bitfinex","BTCUSD",1739362778613,0.1501065,96449.0,96435.0,0.0829]
["bitfinex","BTCUSD",1739362778817,0.1501065,96449.0,96436.0,0.00413547]
["bitfinex","BTCUSD",1739362779568,0.1521065,96449.0,96436.0,0.00413547]
["bitfinex","BTCUSD",1739362780203,0.1501065,96449.0,96436.0,0.00413547]
["bitfinex","BTCUSD",1739362780385,0.1521065,96449.0,96436.0,0.00513547]
["bitfinex","BTCUSD",1739362782590,0.1501065,96449.0,96436.0,0.00413547]
["bitfinex","BTCUSD",1739362782998,0.1521065,96449.0,96436.0,0.00513547]
["bitfinex","BTCUSD",1739362783403,0.1501065,96449.0,96436.0,0.00413547]
["bitfinex","BTCUSD",1739362783698,0.0001065,96449.0,96436.0,0.00413547]
["bitfinex","BTCUSD",1739362784121,0.0021065,96449.0,96436.0,0.00513547]
["bitfinex","BTCUSD",1739362785609,0.0001065,96449.0,96436.0,0.00413547]
["bitfinex","BTCUSD",1739362785911,0.0001065,96449.0,96436.0,0.00513547]
["bitfinex","BTCUSD",1739362786111,0.0011065,96449.0,96436.0,0.00513547]
["bitfinex","BTCUSD",1739362795615,0.0001065,96449.0,96436.0,0.00413547]
["bitfinex","BTCUSD",1739362795917,0.0011065,96449.0,96436.0,0.00513547]
["bitfinex","BTCUSD",1739362800347,0.0011065,96449.0,96436.0,0.001]
["bitfinex","BTCUSD",1739362800754,0.15,96447.0,96436.0,0.001]
["bitfinex","BTCUSD",1739362801564,0.15,96438.0,96436.0,0.001]
["bitfinex","BTCUSD",1739362802168,0.15,96438.0,96435.0,0.0829]
["bitfinex","BTCUSD",1739362804101,0.15,96438.0,96436.0,0.001]
["bitfinex","BTCUSD",1739362805918,0.15,96438.0,96435.0,0.0829]
["bitfinex","BTCUSD",1739362806572,0.152,96438.0,96435.0,0.0829]
["bitfinex","BTCUSD",1739362807596,0.155548,96434.0,96431.0,0.00022365]
["bitfinex","BTCUSD",1739362807964,0.155548,96434.0,96432.0,0.00412502]
["bitfinex","BTCUSD",1739362808947,0.25805165,96433.0,96432.0,0.00412502]
["bitfinex","BTCUSD",1739362809357,0.15555,96432.0,96431.0,0.00022365]
["bitfinex","BTCUSD",1739362809574,0.25805365,96432.0,96431.0,0.00022365]
["bitfinex","BTCUSD",1739362809906,0.15555,96432.0,96431.0,0.00022365]
["bitfinex","BTCUSD",1739362810151,0.15555,96432.0,96431.0,0.0043648]
["bitfinex","BTCUSD",1739362810352,0.002,96433.0,96431.0,0.0043648]
["bitfinex","BTCUSD",1739362810578,0.002,96433.0,96427.0,0.01158845]
["bitfinex","BTCUSD",1739362810754,0.207394,96435.0,96427.0,0.01158845]
["bitfinex","BTCUSD",1739362810956,0.001,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1739362811180,0.15655,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1739362812359,0.0001065,96438.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362812626,0.155548,96433.0,96431.0,0.001]
["bitfinex","BTCUSD",1739362812801,0.157548,96433.0,96431.0,0.001]
["bitfinex","BTCUSD",1739362813026,0.157548,96433.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362813432,0.157548,96433.0,96431.0,0.001]
["bitfinex","BTCUSD",1739362813860,0.0001065,96438.0,96431.0,0.002]
["bitfinex","BTCUSD",1739362814060,0.15555,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1739362814271,0.155548,96433.0,96432.0,0.00345078]
["bitfinex","BTCUSD",1739362814478,0.155551,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362815721,0.155551,96431.0,96430.0,0.00122365]
["bitfinex","BTCUSD",1739362815923,0.155551,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362816047,0.155551,96431.0,96430.0,0.00122365]
["bitfinex","BTCUSD",1739362817152,0.207399,96433.0,96430.0,0.00122365]
["bitfinex","BTCUSD",1739362817411,0.155551,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362818829,0.157551,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362822037,0.002,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362823139,0.0021065,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362833186,0.0001065,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362833622,0.0001065,96431.0,96430.0,0.00222365]
["bitfinex","BTCUSD",1739362834586,0.0001065,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362835959,0.0021065,96431.0,96430.0,0.00222365]
["bitfinex","BTCUSD",1739362837009,0.0021065,96431.0,96430.0,0.00422365]
["bitfinex","BTCUSD",1739362837010,0.0001065,96431.0,96430.0,0.00422365]
["bitfinex","BTCUSD",1739362843399,0.0001065,96431.0,96430.0,0.00222365]
["bitfinex","BTCUSD",1739362844208,0.0001065,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362844432,0.0021065,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362849664,0.0001065,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362850076,0.0001065,96431.0,96430.0,0.00222365]
["bitfinex","BTCUSD",1739362850309,0.0001065,96431.0,96430.0,0.00422365]
["bitfinex","BTCUSD",1739362856663,0.0001065,96431.0,96430.0,0.00944932]
["bitfinex","BTCUSD",1739362868871,0.0001065,96431.0,96430.0,0.01479332]
["bitfinex","BTCUSD",1739362869225,0.0001065,96431.0,96430.0,0.01479082]
["bitfinex","BTCUSD",1739362875350,0.094996,96440.0,96430.0,0.01479082]
["bitfinex","BTCUSD",1739362875699,0.094996,96440.0,96430.0,0.00422365]
["bitfinex","BTCUSD",1739362876300,0.094996,96440.0,96430.0,0.00222365]
["bitfinex","BTCUSD",1739362876702,0.096996,96440.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362879159,0.094996,96440.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362879359,0.096996,96440.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362879900,0.002,96440.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362881020,0.096996,96440.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362882923,0.252533,96440.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362883124,0.096996,96440.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362883330,0.155546,96435.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362884542,0.155546,96435.0,96430.0,0.00122365]
["bitfinex","BTCUSD",1739362886151,0.156546,96435.0,96430.0,0.00122365]
["bitfinex","BTCUSD",1739362886575,0.001,96435.0,96430.0,0.00122365]
["bitfinex","BTCUSD",1739362888730,0.155549,96433.0,96430.0,0.00122365]
["bitfinex","BTCUSD",1739362890921,0.155549,96433.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362891131,0.155549,96433.0,96430.0,0.00222365]
["bitfinex","BTCUSD",1739362895369,0.22588742,96435.0,96430.0,0.00222365]
["bitfinex","BTCUSD",1739362895488,0.155547,96434.0,96430.0,0.00222365]
["bitfinex","BTCUSD",1739362896782,0.155547,96434.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362896966,0.155547,96434.0,96430.0,0.00222365]
["bitfinex","BTCUSD",1739362897366,0.15555,96432.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362897539,0.15555,96432.0,96430.0,0.00122365]
["bitfinex","BTCUSD",1739362898331,0.155551,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362898875,0.155551,96431.0,96430.0,0.00222365]
["bitfinex","BTCUSD",1739362899092,0.155551,96431.0,96430.0,0.00322365]
["bitfinex","BTCUSD",1739362899439,0.155551,96431.0,96430.0,0.00222365]
["bitfinex","BTCUSD",1739362899884,0.157551,96431.0,96430.0,0.00222365]
["bitfinex","BTCUSD",1739362900234,0.25805465,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362901121,0.26005465,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362909432,0.10450365,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362911476,0.10250365,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362911880,0.10450365,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362912235,0.002,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362913795,0.01849342,96435.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362914013,0.12099707,96435.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362914210,0.10250365,96435.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362915134,0.002,96431.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362915741,0.10250365,96435.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362915985,0.10450365,96435.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362916465,0.01910467,96437.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362916699,0.01910467,96437.0,96431.0,0.0112108]
["bitfinex","BTCUSD",1739362916912,0.094996,96440.0,96431.0,0.0112108]
["bitfinex","BTCUSD",1739362917088,0.19749965,96440.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362917293,0.0001066,96442.0,96430.0,0.00022365]
["bitfinex","BTCUSD",1739362917503,0.0001066,96442.0,96431.0,0.081]
["bitfinex","BTCUSD",1739362917701,0.0001066,96442.0,96431.0,0.0913417]
["bitfinex","BTCUSD",1739362918467,0.002,96435.0,96431.0,0.0913417]
["bitfinex","BTCUSD",1739362918992,0.0001066,96442.0,96431.0,0.0913417]
["bitfinex","BTCUSD",1739362919194,0.0011066,96442.0,96431.0,0.0913417]
["bitfinex","BTCUSD",1739362919774,0.0001066,96442.0,96431.0,0.0913417]
["bitfinex","BTCUSD",1739362919978,0.002,96435.0,96431.0,0.0923417]
["bitfinex","BTCUSD",1739362920376,0.002,96435.0,96431.0,0.0913417]
["bitfinex","BTCUSD",1739362921306,0.002,96435.0,96431.0,0.0923417]
["bitfinex","BTCUSD",1739362921550,0.0001066,96442.0,96431.0,0.0923417]
["bitfinex","BTCUSD",1739362921769,0.0011066,96442.0,96431.0,0.0923417]
["bitfinex","BTCUSD",1739362922387,0.0001066,96442.0,96431.0,0.0923417]
["bitfinex","BTCUSD",1739362922564,0.002,96435.0,96431.0,0.0923417]
["bitfinex","BTCUSD",1739362922905,0.002,96435.0,96432.0,0.15060365]
["bitfinex","BTCUSD",1739362923244,0.0001066,96442.0,96434.0,0.0754]
["bitfinex","BTCUSD",1739362923473,0.0021066,96442.0,96434.0,0.0754]
["bitfinex","BTCUSD",1739362923644,0.0021066,96442.0,96435.0,0.1943002]
["bitfinex","BTCUSD",1739362923857,0.0021066,96442.0,96437.0,0.0815]
["bitfinex","BTCUSD",1739362924069,0.0021066,96442.0,96438.0,0.10354048]
["bitfinex","BTCUSD",1739362924273,0.0021066,96442.0,96440.0,0.047]
["bitfinex","BTCUSD",1739362924592,0.0021066,96442.0,96441.0,0.50954043]
["bitfinex","BTCUSD",1739362924812,0.0021066,96442.0,96441.0,0.5657891]
["bitfinex","BTCUSD",1739362925822,0.0021066,96442.0,96441.0,0.57354364]
["bitfinex","BTCUSD",1739362926059,0.0001066,96442.0,96441.0,0.58322281]
["bitfinex","BTCUSD",1739362926220,0.0001066,96442.0,96441.0,0.60261886]
["bitfinex","BTCUSD",1739362927279,0.0001066,96442.0,96441.0,0.60761886]
["bitfinex","BTCUSD",1739362927479,0.0001066,96442.0,96441.0,0.61661886]
["bitfinex","BTCUSD",1739362928418,0.0001066,96442.0,96441.0,1.28506886]
["bitfinex","BTCUSD",1739362929790,0.0001066,96442.0,96441.0,1.27606886]
["bitfinex","BTCUSD",1739362929995,0.0001066,96442.0,96441.0,1.27106886]
["bitfinex","BTCUSD",1739362930406,0.0001066,96442.0,96441.0,1.27806886]
["bitfinex","BTCUSD",1739362930723,0.0001066,96442.0,96441.0,1.28706886]
["bitfinex","BTCUSD",1739362931534,0.0001066,96442.0,96441.0,1.28006886]
["bitfinex","BTCUSD",1739362932117,0.0001066,96442.0,96441.0,1.27106886]
["bitfinex","BTCUSD",1739362932336,0.0001066,96442.0,96441.0,1.28606886]
["bitfinex","BTCUSD",1739362932911,0.0001066,96442.0,96441.0,1.27106886]
["bitfinex","BTCUSD",1739362933272,0.0001066,96442.0,96441.0,1.28606886]
["bitfinex","BTCUSD",1739362933467,0.0001066,96442.0,96441.0,1.29306886]
["bitfinex","BTCUSD",1739362933676,0.0001066,96442.0,96441.0,1.27806886]
["bitfinex","BTCUSD",1739362933854,0.0001066,96442.0,96441.0,1.29306886]
["bitfinex","BTCUSD",1739362934060,0.0001066,96442.0,96441.0,1.28606886]
["bitfinex","BTCUSD",1739362934294,0.0001066,96442.0,96441.0,1.29306886]
["bitfinex","BTCUSD",1739362939741,0.0001066,96442.0,96441.0,1.29107756]
["bitfinex","BTCUSD",1739362942276,0.0001066,96442.0,96441.0,1.27607756]
["bitfinex","BTCUSD",1739362942763,0.0001066,96442.0,96441.0,1.29107756]
["bitfinex","BTCUSD",1739362943681,0.0001066,96442.0,96441.0,1.26907756]
["bitfinex","BTCUSD",1739362944033,0.0001066,96442.0,96441.0,1.27607756]
["bitfinex","BTCUSD",1739362944425,0.0001066,96442.0,96441.0,1.80919839]
["bitfinex","BTCUSD",1739362944947,0.0001066,96442.0,96441.0,1.81886067]
["bitfinex","BTCUSD",1739362945516,0.0001066,96442.0,96441.0,1.83386067]
["bitfinex","BTCUSD",1739362945944,0.0001066,96442.0,96441.0,1.84886067]
["bitfinex","BTCUSD",1739362946434,0.0001066,96442.0,96441.0,1.84186067]
["bitfinex","BTCUSD",1739362946846,0.0001066,96442.0,96441.0,1.85186067]
["bitfinex","BTCUSD",1739362948021,0.0001066,96442.0,96441.0,1.85886067]
["bitfinex","BTCUSD",1739362948209,0.0001066,96442.0,96441.0,1.84886067]
["bitfinex","BTCUSD",1739362948539,0.0001066,96442.0,96441.0,1.84186067]
["bitfinex","BTCUSD",1739362948742,0.0001066,96442.0,96441.0,1.85686067]
["bitfinex","BTCUSD",1739362949328,0.0001066,96442.0,96441.0,1.84208453]
["bitfinex","BTCUSD",1739362949545,0.0001066,96442.0,96441.0,1.84168453]
["bitfinex","BTCUSD",1739362950162,0.0001066,96442.0,96441.0,1.81968453]
["bitfinex","BTCUSD",1739362950289,0.0001066,96442.0,96441.0,1.84168453]
["bitfinex","BTCUSD",1739362950823,0.0001066,96442.0,96441.0,1.82708453]
["bitfinex","BTCUSD",1739362951025,0.0001066,96442.0,96441.0,1.83468453]
["bitfinex","BTCUSD",1739362951274,0.0001066,96442.0,96441.0,1.84168453]
["bitfinex","BTCUSD",1739362951481,0.0001066,96442.0,96441.0,1.29888453]
["bitfinex","BTCUSD",1739362951699,0.0001066,96442.0,96441.0,1.29088453]
["bitfinex","BTCUSD",1739362951858,0.0001066,96442.0,96441.0,1.27688453]
["bitfinex","BTCUSD",1739362952450,0.0001066,96442.0,96441.0,1.29188453]
["bitfinex","BTCUSD",1739362953200,0.0001066,96442.0,96441.0,1.28388453]
["bitfinex","BTCUSD",1739362953404,0.0001066,96442.0,96441.0,1.29888453]
["bitfinex","BTCUSD",1739362953609,0.0001066,96442.0,96441.0,1.31488453]
["bitfinex","BTCUSD",1739362953763,0.0001066,96442.0,96441.0,1.32188453]
["bitfinex","BTCUSD",1739362954733,0.0001066,96442.0,96441.0,1.29988453]
["bitfinex","BTCUSD",1739362954861,0.0001066,96442.0,96441.0,1.30688453]
["bitfinex","BTCUSD",1739362955070,0.0001066,96442.0,96441.0,1.32188453]
["bitfinex","BTCUSD",1739362955465,0.0001066,96442.0,96441.0,1.30688453]
["bitfinex","BTCUSD",1739362955661,0.0001066,96442.0,96441.0,1.32188453]
["bitfinex","BTCUSD",1739362956326,0.0001066,96442.0,96441.0,1.29988453]
["bitfinex","BTCUSD",1739362956496,0.0001066,96442.0,96441.0,1.31488453]
["bitfinex","BTCUSD",1739362956699,0.0001066,96442.0,96441.0,1.35412689]
["bitfinex","BTCUSD",1739362957337,0.0001066,96442.0,96441.0,1.34712689]
["bitfinex","BTCUSD",1739362957566,0.0001066,96442.0,96441.0,1.88992689]
["bitfinex","BTCUSD",1739362957772,0.0001066,96442.0,96441.0,1.88192689]
["bitfinex","BTCUSD",1739362957975,0.0001066,96442.0,96441.0,1.87492689]
["bitfinex","BTCUSD",1739362958178,0.0001066,96442.0,96441.0,1.88992689]
["bitfinex","BTCUSD",1739362958381,0.0001066,96442.0,96441.0,1.89692689]
["bitfinex","BTCUSD",1739362958555,0.0001066,96442.0,96441.0,1.88192689]
["bitfinex","BTCUSD",1739362958755,0.0001066,96442.0,96441.0,1.85892689]
["bitfinex","BTCUSD",1739362959810,0.0001066,96442.0,96441.0,1.86692689]
["bitfinex","BTCUSD",1739362960592,0.0001066,96442.0,96441.0,1.87392689]
["bitfinex","BTCUSD",1739362960768,0.0001066,96442.0,96441.0,1.89692689]
["bitfinex","BTCUSD",1739362960971,0.0001065,96468.0,96443.0,0.0768]
["bitfinex","BTCUSD",1739362961260,0.0001065,96468.0,96458.0,0.094996]
["bitfinex","BTCUSD",1739362961436,0.0001065,96468.0,96459.0,0.17790365]
["bitfinex","BTCUSD",1739362961645,0.0001065,96468.0,96460.0,0.15103644]
["bitfinex","BTCUSD",1739362961845,0.0001065,96468.0,96462.0,0.15]
["bitfinex","BTCUSD",1739362962000,0.0001065,96468.0,96463.0,0.10354011]
["bitfinex","BTCUSD",1739362962204,0.0001065,96468.0,96463.0,0.62187011]
["bitfinex","BTCUSD",1739362962860,0.0001065,96468.0,96464.0,0.00775454]
["bitfinex","BTCUSD",1739362963104,0.0001065,96468.0,96465.0,0.10354009]
["bitfinex","BTCUSD",1739362963230,0.0001065,96468.0,96467.0,0.02110671]
["bitfinex","BTCUSD",1739362963434,0.0001065,96468.0,96467.0,0.6429568]
["bitfinex","BTCUSD",1739362963641,0.0001065,96468.0,96467.0,0.64192036]
["bitfinex","BTCUSD",1739362964465,0.0001065,96468.0,96467.0,0.7996749]
["bitfinex","BTCUSD",1739362964671,7e-05,96483.0,96468.0,0.15]
["bitfinex","BTCUSD",1739362964892,7e-05,96483.0,96470.0,0.14459282]
["bitfinex","BTCUSD",1739362965098,7e-05,96483.0,96471.0,0.10353999]
["bitfinex","BTCUSD",1739362965304,7e-05,96483.0,96471.0,0.62182999]
["bitfinex","BTCUSD",1739362965511,7e-05,96483.0,96472.0,0.15]
["bitfinex","BTCUSD",1739362965720,7e-05,96483.0,96474.0,0.15]
["bitfinex","BTCUSD",1739362965920,7e-05,96483.0,96475.0,0.10353993]
["bitfinex","BTCUSD",1739362966122,7e-05,96483.0,96475.0,0.62180993]
["bitfinex","BTCUSD",1739362966339,7e-05,96483.0,96475.0,0.62077365]
["bitfinex","BTCUSD",1739362966767,7e-05,96483.0,96476.0,0.03290342]
["bitfinex","BTCUSD",1739362966969,7e-05,96483.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739362967269,7e-05,96483.0,96478.0,0.00734669]
["bitfinex","BTCUSD",1739362967480,7e-05,96483.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739362967682,7e-05,96483.0,96479.0,0.10985069]
["bitfinex","BTCUSD",1739362967930,7e-05,96483.0,96479.0,0.62810069]
["bitfinex","BTCUSD",1739362968282,7e-05,96483.0,96479.0,0.65525128]
["bitfinex","BTCUSD",1739362968511,7e-05,96483.0,96479.0,0.66567948]
["bitfinex","BTCUSD",1739362969117,7e-05,96483.0,96479.0,0.67367948]
["bitfinex","BTCUSD",1739362969708,0.08127,96483.0,96479.0,0.67367948]
["bitfinex","BTCUSD",1739362970089,0.08127,96483.0,96479.0,0.66567948]
["bitfinex","BTCUSD",1739362970291,0.08127,96483.0,96479.0,0.56817583]
["bitfinex","BTCUSD",1739362970495,0.08127,96483.0,96479.0,0.56317583]
["bitfinex","BTCUSD",1739362970911,0.08127,96483.0,96479.0,0.56817583]
["bitfinex","BTCUSD",1739362971474,0.08127,96483.0,96479.0,0.58017583]
["bitfinex","BTCUSD",1739362971897,0.08127,96483.0,96479.0,0.56817583]
["bitfinex","BTCUSD",1739362972300,0.08127,96483.0,96479.0,0.57717583]
["bitfinex","BTCUSD",1739362972705,1.23153197,96500.0,96479.0,0.56817583]
["bitfinex","BTCUSD",1739362973226,1.23153197,96500.0,96479.0,0.58017583]
["bitfinex","BTCUSD",1739362973227,0.14459282,96490.0,96479.0,0.58017583]
["bitfinex","BTCUSD",1739362973433,0.14459282,96490.0,96480.0,0.01939605]
["bitfinex","BTCUSD",1739362973833,0.14459282,96490.0,96481.0,0.00076162]
["bitfinex","BTCUSD",1739362974473,0.14459282,96490.0,96479.0,0.53525932]
["bitfinex","BTCUSD",1739362974679,0.14459282,96490.0,96482.0,0.01934483]
["bitfinex","BTCUSD",1739362975400,0.14459282,96490.0,96483.0,0.00075732]
["bitfinex","BTCUSD",1739362975574,0.14559282,96490.0,96483.0,0.00075732]
["bitfinex","BTCUSD",1739362975775,0.1262,96489.0,96483.0,0.00075732]
["bitfinex","BTCUSD",1739362976760,0.1262,96489.0,96479.0,0.52559704]
["bitfinex","BTCUSD",1739362977181,0.1262,96489.0,96480.0,0.01935131]
["bitfinex","BTCUSD",1739362977381,0.1262,96489.0,96480.0,0.02011508]
["bitfinex","BTCUSD",1739362977840,0.1272,96489.0,96480.0,0.02011508]
["bitfinex","BTCUSD",1739362978275,0.1262,96489.0,96480.0,0.02011508]
["bitfinex","BTCUSD",1739362978693,0.1272,96489.0,96480.0,0.02011508]
["bitfinex","BTCUSD",1739362978904,0.1272,96489.0,96481.0,0.01935131]
["bitfinex","BTCUSD",1739362979335,0.1272,96489.0,96482.0,0.00075947]
["bitfinex","BTCUSD",1739362980131,0.0769,96488.0,96482.0,0.00075947]
["bitfinex","BTCUSD",1739362980673,0.0769,96488.0,96483.0,0.01935131]
["bitfinex","BTCUSD",1739362981000,0.155461,96487.0,96483.0,0.03009366]
["bitfinex","BTCUSD",1739362981199,0.0769,96486.0,96483.0,0.03009366]
["bitfinex","BTCUSD",1739362981410,0.0769,96485.0,96483.0,0.01935131]
["bitfinex","BTCUSD",1739362981811,0.38266965,96484.0,96483.0,0.01935131]
["bitfinex","BTCUSD",1739362982015,0.38266965,96484.0,96479.0,0.51825]
["bitfinex","BTCUSD",1739362982016,0.155472,96480.0,96479.0,0.51825]
["bitfinex","BTCUSD",1739362982222,0.38267565,96480.0,96479.0,0.51825]
["bitfinex","BTCUSD",1739362983237,0.55567565,96480.0,96479.0,0.51825]
["bitfinex","BTCUSD",1739362984054,0.55567565,96480.0,96479.0,0.52225]
["bitfinex","BTCUSD",1739362984468,0.55567565,96480.0,96479.0,0.53299333]
["bitfinex","BTCUSD",1739362984642,0.55567565,96480.0,96479.0,0.52899333]
["bitfinex","BTCUSD",1739362984853,0.55767565,96480.0,96479.0,0.52999333]
["bitfinex","BTCUSD",1739362985669,0.55767565,96480.0,96479.0,0.40521698]
["bitfinex","BTCUSD",1739362987367,0.83367545,96480.0,96479.0,0.40521698]
["bitfinex","BTCUSD",1739362987545,0.85769555,96480.0,96479.0,0.40521698]
["bitfinex","BTCUSD",1739362990607,0.85769555,96480.0,96479.0,0.28021698]
["bitfinex","BTCUSD",1739362991155,0.9601992,96480.0,96479.0,0.2671561]
["bitfinex","BTCUSD",1739362991606,0.85769555,96480.0,96479.0,0.20122365]
["bitfinex","BTCUSD",1739362991906,0.85569555,96480.0,96479.0,0.20022365]
["bitfinex","BTCUSD",1739362993467,0.87627476,96480.0,96479.0,0.20022365]
["bitfinex","BTCUSD",1739362993994,0.87627476,96480.0,96479.0,0.20122365]
["bitfinex","BTCUSD",1739362994328,0.87827476,96480.0,96479.0,0.20122365]
["bitfinex","BTCUSD",1739362994535,0.85769555,96480.0,96479.0,0.20022365]
["bitfinex","BTCUSD",1739362994739,0.85969555,96480.0,96479.0,0.20122365]
["bitfinex","BTCUSD",1739362994934,0.85969555,96480.0,96479.0,0.20222365]
["bitfinex","BTCUSD",1739362995160,0.85569555,96480.0,96479.0,0.20022365]
["bitfinex","BTCUSD",1739362995721,0.85569555,96480.0,96479.0,0.20122365]
["bitfinex","BTCUSD",1739362995722,0.85769555,96480.0,96479.0,0.20122365]
["bitfinex","BTCUSD",1739362996624,0.85769555,96480.0,96479.0,0.07622365]
["bitfinex","BTCUSD",1739362996828,0.85769555,96480.0,96479.0,0.07522365]
["bitfinex","BTCUSD",1739362997126,0.85569555,96480.0,96479.0,0.07622365]
["bitfinex","BTCUSD",1739362997308,0.85769555,96480.0,96479.0,0.07622365]
["bitfinex","BTCUSD",1739362997695,0.85569555,96480.0,96479.0,0.07522365]
["bitfinex","BTCUSD",1739362998095,0.85769555,96480.0,96479.0,0.0764473]
["bitfinex","BTCUSD",1739362999998,0.85569555,96480.0,96479.0,0.0754473]
["bitfinex","BTCUSD",1739363000153,0.85769555,96480.0,96479.0,0.0774473]
["bitfinex","BTCUSD",1739363000353,0.85769555,96480.0,96479.0,0.0764473]
["bitfinex","BTCUSD",1739363000556,0.155496,96466.0,96454.0,0.03458926]
["bitfinex","BTCUSD",1739363000877,0.14459282,96464.0,96454.0,0.03458926]
["bitfinex","BTCUSD",1739363001106,0.14459282,96464.0,96455.0,0.01083571]
["bitfinex","BTCUSD",1739363001255,0.14459282,96464.0,96451.0,0.1249]
["bitfinex","BTCUSD",1739363001699,0.155501,96463.0,96445.0,0.0829]
["bitfinex","BTCUSD",1739363001899,0.14459282,96451.0,96445.0,0.0829]
["bitfinex","BTCUSD",1739363004152,0.02943598,96454.0,96445.0,0.004]
["bitfinex","BTCUSD",1739363004492,0.14459282,96455.0,96445.0,0.004]
["bitfinex","BTCUSD",1739363004692,0.207352,96454.0,96445.0,0.004]
["bitfinex","BTCUSD",1739363004893,0.14459282,96455.0,96445.0,0.004]
["bitfinex","BTCUSD",1739363005118,0.155514,96454.0,96442.0,0.0459]
["bitfinex","BTCUSD",1739363005318,0.14459282,96455.0,96442.0,0.0459]
["bitfinex","BTCUSD",1739363005539,0.155518,96452.0,96442.0,0.0459]
["bitfinex","BTCUSD",1739363005746,0.155518,96452.0,96445.0,0.003]
["bitfinex","BTCUSD",1739363006316,0.31085665,96454.0,96445.0,0.003]
["bitfinex","BTCUSD",1739363006529,0.155519,96451.0,96445.0,0.003]
["bitfinex","BTCUSD",1739363006969,0.155519,96451.0,96438.0,0.0831]
["bitfinex","BTCUSD",1739363007277,0.155517,96453.0,96442.0,0.001]
["bitfinex","BTCUSD",1739363007476,0.155517,96453.0,96438.0,0.0831]
["bitfinex","BTCUSD",1739363007923,0.155517,96453.0,96445.0,0.002]
["bitfinex","BTCUSD",1739363008078,0.155517,96453.0,96445.0,0.003]
["bitfinex","BTCUSD",1739363008305,0.155517,96453.0,96445.0,0.001]
["bitfinex","BTCUSD",1739363009456,0.155516,96453.0,96445.0,0.001]
["bitfinex","BTCUSD",1739363009664,0.155516,96453.0,96445.0,0.00022365]
["bitfinex","BTCUSD",1739363010203,0.155516,96453.0,96445.0,0.00122365]
["bitfinex","BTCUSD",1739363011470,0.13181164,96454.0,96445.0,0.00122365]
["bitfinex","BTCUSD",1739363011685,0.155516,96453.0,96445.0,0.00122365]
["bitfinex","BTCUSD",1739363012197,0.02930799,96454.0,96445.0,0.00122365]
["bitfinex","BTCUSD",1739363012319,0.14459282,96455.0,96445.0,0.00122365]
["bitfinex","BTCUSD",1739363012618,0.17357825,96455.0,96445.0,0.00122365]
["bitfinex","BTCUSD",1739363012818,0.001,96454.0,96445.0,0.00122365]
["bitfinex","BTCUSD",1739363013276,0.17357825,96455.0,96445.0,0.00122365]
["bitfinex","BTCUSD",1739363014177,0.17557825,96455.0,96445.0,0.00022365]
["bitfinex","BTCUSD",1739363014367,0.17557825,96455.0,96445.0,0.00122365]
["bitfinex","BTCUSD",1739363014526,0.17557825,96455.0,96445.0,0.00022365]
["bitfinex","BTCUSD",1739363014725,0.002,96455.0,96446.0,0.1264]
["bitfinex","BTCUSD",1739363014927,0.002,96455.0,96447.0,0.01088204]
["bitfinex","BTCUSD",1739363015496,0.30009682,96460.0,96447.0,0.01088204]
["bitfinex","BTCUSD",1739363015873,0.002,96455.0,96447.0,0.01088204]
["bitfinex","BTCUSD",1739363016423,0.30009682,96460.0,96447.0,0.01088204]
["bitfinex","BTCUSD",1739363017231,0.30309682,96460.0,96447.0,0.01088204]
["bitfinex","BTCUSD",1739363017439,0.30309682,96460.0,96447.0,0.01188204]
["bitfinex","BTCUSD",1739363017692,0.30309682,96460.0,96447.0,0.01088204]
["bitfinex","BTCUSD",1739363017909,0.155506,96459.0,96447.0,0.01088204]
["bitfinex","BTCUSD",1739363018398,0.155506,96459.0,96446.0,0.1264]
["bitfinex","BTCUSD",1739363018957,0.158506,96459.0,96446.0,0.1264]
["bitfinex","BTCUSD",1739363019740,0.155506,96459.0,96446.0,0.1264]
["bitfinex","BTCUSD",1739363019939,0.158506,96459.0,96446.0,0.1264]
["bitfinex","BTCUSD",1739363023345,0.18795612,96459.0,96446.0,0.1264]
["bitfinex","BTCUSD",1739363024332,0.30984765,96458.0,96445.0,0.00022365]
["bitfinex","BTCUSD",1739363024497,0.155513,96455.0,96445.0,0.00022365]
["bitfinex","BTCUSD",1739363026356,0.002,96455.0,96445.0,0.00022365]
["bitfinex","BTCUSD",1739363026531,0.002,96455.0,96445.0,0.00122365]
["bitfinex","BTCUSD",1739363029740,0.155527,96446.0,96445.0,0.00122365]
["bitfinex","BTCUSD",1739363029953,0.207354,96453.0,96445.0,0.00122365]
["bitfinex","BTCUSD",1739363029954,0.155525,96447.0,96445.0,0.00122365]
["bitfinex","BTCUSD",1739363030718,0.155525,96447.0,96433.0,0.01219461]
["bitfinex","BTCUSD",1739363030921,0.155525,96447.0,96424.0,0.00022365]
["bitfinex","BTCUSD",1739363030922,0.14459282,96444.0,96424.0,0.00022365]
["bitfinex","BTCUSD",1739363031129,0.14459282,96444.0,96424.0,0.09289946]
["bitfinex","BTCUSD",1739363031991,0.155534,96442.0,96433.0,0.001]
["bitfinex","BTCUSD",1739363032169,0.25803765,96442.0,96433.0,0.001]
["bitfinex","BTCUSD",1739363032372,0.25803765,96442.0,96424.0,0.09289946]
["bitfinex","BTCUSD",1739363032951,0.10250365,96442.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363033137,0.155538,96440.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363033746,0.155535,96441.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363034145,0.155535,96441.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363035120,0.25804065,96440.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363036005,0.15555,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363036228,0.25805365,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363037713,0.25805365,96432.0,96431.0,0.00222386]
["bitfinex","BTCUSD",1739363038535,0.25805365,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363038916,0.26305365,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363039343,0.38250642,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363040252,0.28605365,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363041699,0.31552605,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363043823,0.59152585,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363049099,0.56852585,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363050234,0.38174922,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363050577,0.53729922,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363058839,0.27924557,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363059374,0.0001066,96434.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363059605,0.0001066,96434.0,96432.0,0.00086695]
["bitfinex","BTCUSD",1739363059746,0.0001066,96434.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363059945,0.0001066,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363062388,0.0021066,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363072324,0.0021066,96432.0,96431.0,0.01153748]
["bitfinex","BTCUSD",1739363074318,0.1576566,96432.0,96431.0,0.01153748]
["bitfinex","BTCUSD",1739363074518,0.18800594,96432.0,96431.0,0.01153748]
["bitfinex","BTCUSD",1739363074750,0.18800594,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363074751,0.1576566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363075485,0.1556566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363076840,0.0001066,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363077394,0.0021066,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363078057,0.0001066,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363078467,0.0031066,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363078815,0.0001066,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363079227,0.0031066,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363080086,0.0021066,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363080509,0.0001066,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363080700,0.0031066,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363081199,0.0001066,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363081650,0.0021066,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363082049,0.0001066,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363082288,0.1556566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363082465,0.1566566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363082664,0.1556566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363082878,0.1586566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363084081,0.1556566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363084483,0.1576566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363084903,0.1556566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363085098,0.1596566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363085481,0.1586566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363085682,0.1556566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363085908,0.1576566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363086225,0.1586566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363086959,0.1576566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363087186,0.1556566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363087606,0.1586566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363088019,0.1556566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363088228,0.1576566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363088804,0.1586566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363089348,0.1566566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363089704,0.1556566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363090634,0.1586566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363091241,0.1556566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363091448,0.1576566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363091859,0.1586566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363092257,0.1566566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363092397,0.1596566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363092829,0.1586566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363093616,0.1556566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363094174,0.1586566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363094478,0.1566566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363094979,0.1596566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363095319,0.1566566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363095519,0.1576566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363096568,0.1586566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363096889,0.1556566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363097035,0.1586566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363097478,0.1556566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363097947,0.1586566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363098444,0.1556566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363098617,0.1566566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363098826,0.1606566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363100197,0.1596566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363100403,0.2386566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363100605,0.2346566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363100929,0.2376566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363101129,0.2386566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363101345,0.2356566,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363101752,0.2426566,96432.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363101951,0.79416005,96432.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363102993,0.79216005,96432.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363103674,0.78616005,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363104014,0.78616005,96432.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363104015,0.79916005,96432.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363104430,0.78616005,96432.0,96431.0,0.00022386]
["bitfinex","BTCUSD",1739363104829,0.78616005,96432.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363105032,0.80016005,96432.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363111396,0.88763386,96432.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363113377,0.80016005,96432.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363118365,0.81016005,96432.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363120483,0.82016005,96432.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363122338,0.82820005,96432.0,96431.0,0.00122386]
["bitfinex","BTCUSD",1739363124947,0.381461,96425.0,96424.0,0.00022365]
["bitfinex","BTCUSD",1739363125125,0.51696465,96425.0,96424.0,0.00022365]
["bitfinex","BTCUSD",1739363125279,0.56596465,96425.0,96424.0,0.00022365]
["bitfinex","BTCUSD",1739363125694,0.1556,96401.0,96395.0,0.08291831]
["bitfinex","BTCUSD",1739363126191,0.1556,96401.0,96396.0,0.01135368]
["bitfinex","BTCUSD",1739363126374,0.1556,96401.0,96394.0,0.08803656]
["bitfinex","BTCUSD",1739363127004,0.1656,96401.0,96395.0,0.001]
["bitfinex","BTCUSD",1739363127624,0.1676,96401.0,96395.0,0.001]
["bitfinex","BTCUSD",1739363127830,0.1636,96401.0,96395.0,0.001]
["bitfinex","BTCUSD",1739363128301,0.1656,96401.0,96395.0,0.001]
["bitfinex","BTCUSD",1739363128448,0.1576,96401.0,96394.0,0.08803656]
["bitfinex","BTCUSD",1739363129081,0.1576,96401.0,96394.0,0.0795]
["bitfinex","BTCUSD",1739363129901,0.1556,96401.0,96394.0,0.0795]
["bitfinex","BTCUSD",1739363130261,0.1576,96401.0,96394.0,0.0795]
["bitfinex","BTCUSD",1739363130468,0.18022643,96401.0,96394.0,0.0795]
["bitfinex","BTCUSD",1739363131531,0.18022643,96401.0,96395.0,0.00022386]
["bitfinex","BTCUSD",1739363131703,0.02462643,96401.0,96395.0,0.00022386]
["bitfinex","BTCUSD",1739363132605,0.30249416,96404.0,96395.0,0.00022386]
["bitfinex","BTCUSD",1739363132931,0.005,96401.0,96395.0,0.00122386]
["bitfinex","BTCUSD",1739363133344,0.002,96401.0,96395.0,0.00022386]
["bitfinex","BTCUSD",1739363133771,0.002,96401.0,96395.0,0.00122386]
["bitfinex","BTCUSD",1739363134203,0.155598,96403.0,96395.0,0.00022386]
["bitfinex","BTCUSD",1739363134881,0.002,96401.0,96395.0,0.00022386]
["bitfinex","BTCUSD",1739363135461,0.007,96401.0,96395.0,0.00122386]
["bitfinex","BTCUSD",1739363135675,0.007,96401.0,96386.0,0.00542386]
["bitfinex","BTCUSD",1739363135861,0.09503316,96396.0,96386.0,0.00542386]
["bitfinex","BTCUSD",1739363136067,0.09503316,96396.0,96382.0,0.00022365]
["bitfinex","BTCUSD",1739363136309,0.09503316,96392.0,96382.0,0.00022365]
["bitfinex","BTCUSD",1739363136935,0.09503316,96392.0,96386.0,0.001]
["bitfinex","BTCUSD",1739363137084,0.09503316,96396.0,96386.0,0.001]
["bitfinex","BTCUSD",1739363137457,0.09503316,96400.0,96382.0,0.00022365]
["bitfinex","BTCUSD",1739363137661,0.09503316,96392.0,96382.0,0.00122365]
["bitfinex","BTCUSD",1739363137858,0.09503316,96392.0,96382.0,0.00022365]
["bitfinex","BTCUSD",1739363138214,0.09503316,96392.0,96386.0,0.001]
["bitfinex","BTCUSD",1739363138414,0.09503316,96396.0,96386.0,0.001]
["bitfinex","BTCUSD",1739363138636,0.09503316,96396.0,96387.0,0.0832]
["bitfinex","BTCUSD",1739363138844,0.19006632,96400.0,96388.0,0.01136832]
["bitfinex","BTCUSD",1739363139394,0.19006632,96400.0,96389.0,0.00095947]
["bitfinex","BTCUSD",1739363139546,0.002,96396.0,96382.0,0.04562365]
["bitfinex","BTCUSD",1739363139753,0.09503316,96392.0,96382.0,0.04562365]
["bitfinex","BTCUSD",1739363139932,0.09503316,96392.0,96383.0,0.01136955]
["bitfinex","BTCUSD",1739363140845,0.09503316,96392.0,96388.0,0.001]
["bitfinex","BTCUSD",1739363141050,0.19706632,96400.0,96389.0,0.01136808]
["bitfinex","BTCUSD",1739363141254,0.19706632,96400.0,96388.0,0.001]
["bitfinex","BTCUSD",1739363141660,0.19606632,96400.0,96388.0,0.001]
["bitfinex","BTCUSD",1739363142397,0.19006632,96400.0,96383.0,0.001]
["bitfinex","BTCUSD",1739363142707,0.09503316,96393.0,96384.0,0.01136931]
["bitfinex","BTCUSD",1739363142941,0.09503316,96393.0,96384.0,0.01233955]
["bitfinex","BTCUSD",1739363143085,0.09503316,96393.0,96384.0,0.00097024]
["bitfinex","BTCUSD",1739363143295,0.09503316,96393.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363143560,0.19106632,96400.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363143761,0.19006632,96400.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363145366,0.01944229,96399.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363145722,0.01944229,96399.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363146393,0.19006632,96400.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363146908,0.006,96399.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363147050,0.001,96399.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363147433,0.19606632,96400.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363147653,0.19806632,96400.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363148478,0.01944796,96399.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363148883,0.01944796,96399.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363149260,0.02044796,96399.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363149716,0.02544796,96399.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363149935,0.01944796,96398.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363151521,0.01944796,96397.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363151930,0.01944796,96397.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363152820,0.01944796,96396.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363153641,0.01944796,96395.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363154539,0.01944796,96394.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363155539,0.001,96396.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363155773,0.155603,96399.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363155978,0.001,96394.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363156382,0.155603,96399.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363156904,0.004,96396.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363157231,0.003,96396.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363157822,0.155607,96397.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363158252,0.155607,96397.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363158630,0.155607,96397.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363159046,0.155608,96396.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363159248,0.155613,96393.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363160250,0.155616,96391.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363162011,0.155616,96391.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363162762,0.155619,96389.0,96388.0,0.0021066]
["bitfinex","BTCUSD",1739363163083,0.155619,96389.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363163302,0.209488,96391.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363163494,0.365105,96391.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363163695,0.157617,96391.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363164545,0.155618,96390.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363164955,0.155612,96394.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363165153,0.155606,96397.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363165335,0.1781907,96397.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363165598,0.002,96391.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363165769,0.09503316,96390.0,96380.0,0.00223025]
["bitfinex","BTCUSD",1739363165977,0.09503316,96390.0,96389.0,0.01143855]
["bitfinex","BTCUSD",1739363166133,0.155606,96397.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363166335,0.00022387,96394.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363167492,0.00122387,96394.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363167716,0.00122387,96394.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363168145,0.001,96390.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363168599,0.00122387,96394.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363168804,0.155613,96393.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363168987,0.00422387,96394.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363169188,0.00022387,96394.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363169456,0.00122387,96394.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363169819,0.00022387,96394.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363170641,0.001,96393.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363170898,0.00022387,96394.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363172136,0.00122387,96394.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363172810,0.00422387,96394.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363179669,0.15983487,96394.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363184554,0.00422387,96394.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363184799,0.155612,96393.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363186237,0.158612,96393.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363187240,0.159612,96393.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363189188,0.19828337,96393.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363189426,0.155619,96389.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363190947,0.201519,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363191181,0.201519,96389.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363192526,0.201519,96389.0,96388.0,0.0021066]
["bitfinex","BTCUSD",1739363192955,0.201519,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363193197,0.201519,96389.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363194206,0.201519,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363194644,0.201519,96389.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363195952,0.23035105,96389.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363199033,0.3328547,96389.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363201534,0.33307857,96389.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363206108,0.41107857,96389.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363206705,0.41507857,96389.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363207112,0.42707857,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363207516,0.41507857,96389.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363207945,0.42707857,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363215906,0.44649593,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363218290,0.42707857,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363228148,0.4431908,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363228609,0.41507857,96389.0,96388.0,0.0001066]
["bitfinex","BTCUSD",1739363228823,0.42707857,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363229601,0.42307857,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363229977,0.57807857,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363230827,0.59750952,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363231408,0.6623303,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363232420,0.64289935,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363233024,0.3421804,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363233453,0.4977994,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363235676,0.52653934,96389.0,96388.0,0.0011066]
["bitfinex","BTCUSD",1739363240044,0.52653934,96389.0,96360.0,0.00022386]
["bitfinex","BTCUSD",1739363240045,0.01,96371.0,96360.0,0.00022386]
["bitfinex","BTCUSD",1739363240256,0.01,96371.0,96334.0,0.00022386]
["bitfinex","BTCUSD",1739363240257,0.0785,96360.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739363240485,0.305684,96349.0,96348.0,0.00022365]
["bitfinex","BTCUSD",1739363240692,0.09225283,96335.0,96325.0,0.05062332]
["bitfinex","BTCUSD",1739363240908,0.155698,96340.0,96326.0,0.09346129]
["bitfinex","BTCUSD",1739363240909,0.1557,96339.0,96326.0,0.09346129]
["bitfinex","BTCUSD",1739363241090,0.09503316,96335.0,96326.0,0.1067104]
["bitfinex","BTCUSD",1739363241373,0.09503316,96340.0,96326.0,0.1067104]
["bitfinex","BTCUSD",1739363241374,0.0807,96334.0,96326.0,0.1067104]
["bitfinex","BTCUSD",1739363241585,0.155711,96332.0,96326.0,0.1067104]
["bitfinex","BTCUSD",1739363241794,0.15368702,96332.0,96326.0,0.09346129]
["bitfinex","BTCUSD",1739363243245,0.15468702,96332.0,96326.0,0.09346129]
["bitfinex","BTCUSD",1739363244017,0.15568702,96332.0,96326.0,0.09346129]
["bitfinex","BTCUSD",1739363244374,0.15568702,96332.0,96314.0,0.074]
["bitfinex","BTCUSD",1739363244578,0.15468702,96332.0,96314.0,0.074]
["bitfinex","BTCUSD",1739363244986,0.14513652,96324.0,96314.0,0.074]
["bitfinex","BTCUSD",1739363245160,0.14513652,96330.0,96314.0,0.074]
["bitfinex","BTCUSD",1739363247910,0.155716,96329.0,96314.0,0.074]
["bitfinex","BTCUSD",1739363248122,0.207623,96328.0,96314.0,0.074]
["bitfinex","BTCUSD",1739363248764,0.155723,96325.0,96314.0,0.074]
["bitfinex","BTCUSD",1739363248967,0.155721,96326.0,96314.0,0.074]
["bitfinex","BTCUSD",1739363249289,0.155726,96323.0,96314.0,0.0741066]
["bitfinex","BTCUSD",1739363249479,0.14513652,96324.0,96314.0,0.0011066]
["bitfinex","BTCUSD",1739363249675,0.155734,96318.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363249872,0.155734,96318.0,96314.0,0.0011066]
["bitfinex","BTCUSD",1739363250249,0.155734,96318.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363250470,0.155738,96315.0,96314.0,0.0021066]
["bitfinex","BTCUSD",1739363250668,0.14513652,96324.0,96314.0,0.0021066]
["bitfinex","BTCUSD",1739363250912,0.155738,96315.0,96314.0,0.0021066]
["bitfinex","BTCUSD",1739363252395,0.001,96318.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363252598,0.155738,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363253188,0.155738,96315.0,96314.0,0.0041066]
["bitfinex","BTCUSD",1739363253637,0.155735,96318.0,96314.0,0.0041066]
["bitfinex","BTCUSD",1739363253834,0.158738,96315.0,96314.0,0.0041066]
["bitfinex","BTCUSD",1739363254059,0.004,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363254622,0.001,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363255260,0.155712,96332.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363255461,0.25821665,96331.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363255659,0.002,96318.0,96300.0,0.14398137]
["bitfinex","BTCUSD",1739363255952,0.002,96318.0,96301.0,0.1035419]
["bitfinex","BTCUSD",1739363256162,0.004,96315.0,96301.0,0.11315038]
["bitfinex","BTCUSD",1739363256400,0.003,96315.0,96301.0,0.11315038]
["bitfinex","BTCUSD",1739363257344,0.004,96315.0,96301.0,0.11315038]
["bitfinex","BTCUSD",1739363257481,0.001,96315.0,96301.0,0.11315038]
["bitfinex","BTCUSD",1739363257890,0.001,96315.0,96306.0,0.02057871]
["bitfinex","BTCUSD",1739363258210,0.001,96315.0,96307.0,0.11318078]
["bitfinex","BTCUSD",1739363258588,0.004,96315.0,96308.0,0.0266]
["bitfinex","BTCUSD",1739363258786,0.003,96315.0,96309.0,0.11318024]
["bitfinex","BTCUSD",1739363259013,0.08291831,96333.0,96309.0,0.11318024]
["bitfinex","BTCUSD",1739363259505,0.001,96315.0,96310.0,0.29513652]
["bitfinex","BTCUSD",1739363259716,0.002,96315.0,96311.0,0.10354167]
["bitfinex","BTCUSD",1739363259924,0.002,96315.0,96312.0,0.3245]
["bitfinex","BTCUSD",1739363260159,0.002,96315.0,96314.0,0.0266]
["bitfinex","BTCUSD",1739363260358,0.002,96315.0,96314.0,0.28014161]
["bitfinex","BTCUSD",1739363260568,0.001,96315.0,96314.0,0.28873646]
["bitfinex","BTCUSD",1739363260784,0.002,96315.0,96314.0,0.28873646]
["bitfinex","BTCUSD",1739363260995,0.002,96315.0,96314.0,0.31173646]
["bitfinex","BTCUSD",1739363261207,0.002,96315.0,96314.0,0.31184306]
["bitfinex","BTCUSD",1739363261208,0.001,96315.0,96314.0,0.31184306]
["bitfinex","BTCUSD",1739363261427,0.001,96315.0,96314.0,0.3364329]
["bitfinex","BTCUSD",1739363262026,0.00022387,96332.0,96315.0,0.173]
["bitfinex","BTCUSD",1739363262226,0.00022387,96332.0,96324.0,0.023]
["bitfinex","BTCUSD",1739363262580,0.00022387,96332.0,96326.0,0.023]
["bitfinex","BTCUSD",1739363262790,0.00022387,96332.0,96327.0,0.10354148]
["bitfinex","BTCUSD",1739363263203,0.00022387,96332.0,96328.0,0.00962936]
["bitfinex","BTCUSD",1739363263412,0.00022387,96332.0,96329.0,0.10354148]
["bitfinex","BTCUSD",1739363263824,0.00022387,96332.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739363264117,0.00022387,96332.0,96330.0,0.00962887]
["bitfinex","BTCUSD",1739363264334,0.00022387,96332.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739363264555,0.00222387,96332.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739363264787,0.00222387,96332.0,96331.0,0.11213227]
["bitfinex","BTCUSD",1739363264976,0.00022387,96332.0,96331.0,0.11213227]
["bitfinex","BTCUSD",1739363266029,0.00222387,96332.0,96331.0,0.11213227]
["bitfinex","BTCUSD",1739363266207,0.00422387,96332.0,96331.0,0.11913227]
["bitfinex","BTCUSD",1739363268521,0.08291831,96358.0,96331.0,0.11913227]
["bitfinex","BTCUSD",1739363268796,0.23291831,96368.0,96332.0,0.0010379]
["bitfinex","BTCUSD",1739363268938,0.33542196,96368.0,96333.0,0.10354149]
["bitfinex","BTCUSD",1739363269151,0.49107496,96368.0,96333.0,0.10354149]
["bitfinex","BTCUSD",1739363269797,0.33542196,96368.0,96333.0,0.10354149]
["bitfinex","BTCUSD",1739363270144,0.001,96358.0,96333.0,0.10354149]
["bitfinex","BTCUSD",1739363270556,0.001,96358.0,96334.0,0.00958007]
["bitfinex","BTCUSD",1739363270761,0.001,96358.0,96335.0,0.10354149]
["bitfinex","BTCUSD",1739363271122,0.003,96358.0,96336.0,0.00957958]
["bitfinex","BTCUSD",1739363271325,0.001,96358.0,96337.0,0.10354149]
["bitfinex","BTCUSD",1739363271574,0.0777,96367.0,96337.0,0.10354149]
["bitfinex","BTCUSD",1739363271719,0.002,96358.0,96338.0,0.00957909]
["bitfinex","BTCUSD",1739363271927,0.002,96358.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739363272163,0.001,96358.0,96339.0,0.10354149]
["bitfinex","BTCUSD",1739363272335,0.001,96358.0,96340.0,0.00957859]
["bitfinex","BTCUSD",1739363272537,0.002,96358.0,96340.0,0.00957859]
["bitfinex","BTCUSD",1739363272957,0.003,96358.0,96340.0,0.00957859]
["bitfinex","BTCUSD",1739363273155,0.001,96358.0,96340.0,0.00957859]
["bitfinex","BTCUSD",1739363273365,0.002,96358.0,96340.0,0.00957859]
["bitfinex","BTCUSD",1739363273594,0.00222408,96358.0,96340.0,0.00957859]
["bitfinex","BTCUSD",1739363273956,0.00122408,96358.0,96340.0,0.00957859]
["bitfinex","BTCUSD",1739363274161,0.00322408,96358.0,96340.0,0.00957859]
["bitfinex","BTCUSD",1739363274572,0.00122408,96358.0,96340.0,0.00957859]
["bitfinex","BTCUSD",1739363274980,0.00222408,96358.0,96340.0,0.00957859]
["bitfinex","BTCUSD",1739363282209,0.14513652,96350.0,96340.0,0.00957859]
["bitfinex","BTCUSD",1739363282341,0.30081852,96350.0,96340.0,0.00957859]
["bitfinex","BTCUSD",1739363282722,0.30081852,96350.0,96334.0,0.3245]
["bitfinex","BTCUSD",1739363282976,0.1264,96352.0,96334.0,0.3245]
["bitfinex","BTCUSD",1739363282977,0.14513652,96344.0,96334.0,0.3245]
["bitfinex","BTCUSD",1739363283179,0.0766,96341.0,96334.0,0.3245]
["bitfinex","BTCUSD",1739363283403,0.0766,96341.0,96335.0,0.00957063]
["bitfinex","BTCUSD",1739363283614,0.0766,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1739363283824,0.0766,96341.0,96334.0,0.3245]
["bitfinex","BTCUSD",1739363284051,0.232297,96341.0,96334.0,0.3245]
["bitfinex","BTCUSD",1739363284260,0.232297,96341.0,96340.0,0.005]
["bitfinex","BTCUSD",1739363284669,0.0766,96341.0,96334.0,0.3245]
["bitfinex","BTCUSD",1739363284870,0.155698,96340.0,96334.0,0.3245]
["bitfinex","BTCUSD",1739363285533,0.1557,96339.0,96334.0,0.3266066]
["bitfinex","BTCUSD",1739363285745,0.1557,96339.0,96334.0,0.0021066]
["bitfinex","BTCUSD",1739363285956,0.1557,96339.0,96335.0,0.00957063]
["bitfinex","BTCUSD",1739363286155,0.1557,96339.0,96334.0,0.0021066]
["bitfinex","BTCUSD",1739363286820,0.15514986,96339.0,96334.0,0.0021066]
["bitfinex","BTCUSD",1739363287050,0.15514986,96339.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739363287258,0.01936112,96338.0,96334.0,0.0031066]
["bitfinex","BTCUSD",1739363287873,0.1244,96337.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739363288225,0.155705,96336.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739363288426,0.155706,96335.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739363290462,0.155706,96335.0,96334.0,0.0021066]
["bitfinex","BTCUSD",1739363290627,0.157706,96335.0,96334.0,0.0021066]
["bitfinex","BTCUSD",1739363291070,0.234706,96335.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739363291268,0.238706,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363291605,0.34120965,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363291842,0.33920965,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363292246,0.38710965,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363294570,0.62190475,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363294784,0.90790455,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363295000,0.93090455,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363295204,0.92090455,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363295412,0.91890455,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363295621,0.93926032,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363296051,0.93426032,96335.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739363296257,0.85446522,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363297482,0.86846522,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363298010,0.85446522,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363298218,0.86846522,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363299664,0.97096887,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363300118,0.98096887,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363301189,0.96696887,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363301590,0.98096887,96335.0,96334.0,0.0011066]
["bitfinex","BTCUSD",1739363301813,0.97596887,96335.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739363302023,0.96896887,96335.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739363302269,0.97596887,96335.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739363303054,0.98296887,96335.0,96334.0,0.0001066]
["bitfinex","BTCUSD",1739363304460,0.155738,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363304683,0.38394165,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363305473,0.6394453,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363305672,0.83594145,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363305994,0.85729722,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363306528,0.85529722,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363306935,0.85929722,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363307062,0.86029722,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363307481,0.86729722,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363307703,0.85929722,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363307928,0.87329722,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363308543,0.85929722,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363308750,0.88087142,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363309158,0.87229722,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363309843,0.86629722,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363310036,0.85229722,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363310263,0.86629722,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363310473,0.87229722,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363310691,0.85829722,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363310888,0.96080087,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363311208,0.99611688,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363311414,0.89361323,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363311836,0.88761323,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363312037,0.89361323,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363313605,0.87061323,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363324085,0.85661323,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363324288,0.74491323,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363324890,0.73891323,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363325093,0.74491323,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363325297,0.73091323,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363325501,0.72491323,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363325763,0.72791323,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363326648,0.48367158,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363327259,0.46967158,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363327463,0.47867158,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363328049,0.46967158,96315.0,96314.0,0.0001066]
["bitfinex","BTCUSD",1739363328340,0.02535577,96315.0,96314.0,0.0011066]
["bitfinex","BTCUSD",1739363328772,0.02735577,96315.0,96314.0,0.0011066]
["bitfinex","BTCUSD",1739363329173,0.18309377,96315.0,96314.0,0.0011066]
["bitfinex","BTCUSD",1739363330255,0.02735577,96315.0,96314.0,0.0011066]
["bitfinex","BTCUSD",1739363330611,0.18309377,96315.0,96314.0,0.0011066]
["bitfinex","BTCUSD",1739363333241,0.02735577,96315.0,96314.0,0.0011066]
["bitfinex","BTCUSD",1739363345966,0.18309377,96315.0,96314.0,0.0011066]
["bitfinex","BTCUSD",1739363347223,0.02735577,96315.0,96314.0,0.0011066]
["bitfinex","BTCUSD",1739363350539,0.02735577,96315.0,96302.0,0.0774]
["bitfinex","BTCUSD",1739363350540,0.02735577,96315.0,96302.0,0.00424481]
["bitfinex","BTCUSD",1739363350738,0.02735577,96315.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739363350984,0.01935577,96315.0,96303.0,0.11381536]
["bitfinex","BTCUSD",1739363351407,0.02735577,96315.0,96304.0,0.0010382]
["bitfinex","BTCUSD",1739363351600,0.02735577,96315.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739363351803,0.002,96315.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739363352379,0.002,96315.0,96304.0,0.10354184]
["bitfinex","BTCUSD",1739363352845,0.001,96315.0,96304.0,0.10354184]
["bitfinex","BTCUSD",1739363353015,0.001,96315.0,96304.0,0.10454184]
["bitfinex","BTCUSD",1739363353188,0.001,96315.0,96305.0,0.00103819]
["bitfinex","BTCUSD",1739363353396,0.001,96315.0,96304.0,0.10350365]
["bitfinex","BTCUSD",1739363354053,0.02220327,96326.0,96304.0,0.10350365]
["bitfinex","BTCUSD",1739363354232,0.001,96315.0,96304.0,0.10650365]
["bitfinex","BTCUSD",1739363354586,0.001,96315.0,96305.0,0.00158872]
["bitfinex","BTCUSD",1739363354857,0.16712845,96330.0,96305.0,0.00158872]
["bitfinex","BTCUSD",1739363355063,0.02199193,96330.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739363355269,0.003,96326.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739363355479,0.003,96326.0,96310.0,0.14513652]
["bitfinex","BTCUSD",1739363355679,0.001,96326.0,96311.0,0.0107564]
["bitfinex","BTCUSD",1739363355880,0.0796,96333.0,96311.0,0.0107564]
["bitfinex","BTCUSD",1739363356282,0.002,96330.0,96320.0,0.14513652]
["bitfinex","BTCUSD",1739363356527,0.002,96330.0,96314.0,0.0088]
["bitfinex","BTCUSD",1739363356748,0.002,96330.0,96321.0,0.00970324]
["bitfinex","BTCUSD",1739363356881,0.002,96330.0,96315.0,0.0010381]
["bitfinex","BTCUSD",1739363357082,0.002,96330.0,96322.0,0.009703]
["bitfinex","BTCUSD",1739363357083,0.008,96330.0,96322.0,0.009703]
["bitfinex","BTCUSD",1739363357288,0.008,96330.0,96323.0,0.00103806]
["bitfinex","BTCUSD",1739363357511,0.008,96330.0,96323.0,0.00969194]
["bitfinex","BTCUSD",1739363357715,0.002,96330.0,96317.0,0.00103804]
["bitfinex","BTCUSD",1739363357915,0.002,96330.0,96324.0,0.0096917]
["bitfinex","BTCUSD",1739363358127,0.002,96330.0,96318.0,0.10510238]
["bitfinex","BTCUSD",1739363358341,0.008,96330.0,96320.0,0.14513652]
["bitfinex","BTCUSD",1739363358558,0.001,96326.0,96321.0,0.00103804]
["bitfinex","BTCUSD",1739363358728,0.00022387,96334.0,96319.0,0.00103804]
["bitfinex","BTCUSD",1739363359518,0.00022387,96334.0,96324.0,0.001]
["bitfinex","BTCUSD",1739363359738,0.00022387,96334.0,96324.0,0.002]
["bitfinex","BTCUSD",1739363360884,0.00022387,96334.0,96324.0,0.001]
["bitfinex","BTCUSD",1739363361262,0.00222387,96334.0,96325.0,0.001038]
["bitfinex","BTCUSD",1739363361469,0.00222387,96334.0,96326.0,0.001038]
["bitfinex","BTCUSD",1739363361661,0.00022387,96334.0,96327.0,0.00154129]
["bitfinex","BTCUSD",1739363361864,0.00222387,96334.0,96319.0,0.001038]
["bitfinex","BTCUSD",1739363362208,0.00222387,96334.0,96320.0,0.11375271]
["bitfinex","BTCUSD",1739363362418,0.00022387,96334.0,96321.0,0.001038]
["bitfinex","BTCUSD",1739363362625,0.00022387,96334.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739363362761,0.00222387,96334.0,96323.0,0.001038]
["bitfinex","BTCUSD",1739363362959,0.00222387,96334.0,96323.0,0.10354165]
["bitfinex","BTCUSD",1739363364036,0.00022387,96334.0,96323.0,0.10354165]
["bitfinex","BTCUSD",1739363364383,0.00222387,96334.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739363365408,0.00222387,96334.0,96324.0,0.00154776]
["bitfinex","BTCUSD",1739363365685,0.00222387,96334.0,96324.0,0.00258576]
["bitfinex","BTCUSD",1739363366258,0.01937162,96333.0,96324.0,0.00258576]
["bitfinex","BTCUSD",1739363366570,0.01937162,96333.0,96324.0,0.00154776]
["bitfinex","BTCUSD",1739363368263,0.02037162,96333.0,96324.0,0.00154776]
["bitfinex","BTCUSD",1739363369096,0.02037162,96333.0,96325.0,0.10354165]
["bitfinex","BTCUSD",1739363369494,0.02037162,96333.0,96326.0,0.00154344]
["bitfinex","BTCUSD",1739363369689,0.02037162,96333.0,96327.0,0.10354161]
["bitfinex","BTCUSD",1739363369987,0.02037162,96333.0,96328.0,0.00153913]
["bitfinex","BTCUSD",1739363370856,0.00022387,96334.0,96329.0,0.00103796]
["bitfinex","BTCUSD",1739363371294,0.002,96333.0,96329.0,0.00103796]
["bitfinex","BTCUSD",1739363371673,0.001,96333.0,96329.0,0.00103796]
["bitfinex","BTCUSD",1739363371889,0.002,96333.0,96329.0,0.00103796]
["bitfinex","BTCUSD",1739363372048,0.001,96333.0,96329.0,0.00103796]
["bitfinex","BTCUSD",1739363372255,0.001,96333.0,96330.0,0.11317441]
["bitfinex","BTCUSD",1739363372605,0.00022387,96334.0,96330.0,0.11317441]
["bitfinex","BTCUSD",1739363372828,0.001,96333.0,96330.0,0.11317441]
["bitfinex","BTCUSD",1739363373150,0.001,96333.0,96331.0,0.00153267]
["bitfinex","BTCUSD",1739363373345,0.001,96333.0,96332.0,0.10354154]
["bitfinex","BTCUSD",1739363374006,0.00022387,96334.0,96332.0,0.10507205]
["bitfinex","BTCUSD",1739363374212,0.001,96333.0,96332.0,0.10507205]
["bitfinex","BTCUSD",1739363374386,0.002,96333.0,96332.0,0.10507205]
["bitfinex","BTCUSD",1739363374854,0.002,96333.0,96332.0,0.10607205]
["bitfinex","BTCUSD",1739363375070,0.0774,96350.0,96332.0,0.10607205]
["bitfinex","BTCUSD",1739363375071,0.305661,96363.0,96332.0,0.10607205]
["bitfinex","BTCUSD",1739363375221,0.001,96334.0,96332.0,0.10807205]
["bitfinex","BTCUSD",1739363375646,0.305661,96363.0,96332.0,0.10607205]
["bitfinex","BTCUSD",1739363375822,0.001,96333.0,96332.0,0.10807205]
["bitfinex","BTCUSD",1739363376513,0.001,96333.0,96332.0,0.10707205]
["bitfinex","BTCUSD",1739363376759,0.0005,96333.0,96332.0,0.10707205]
["bitfinex","BTCUSD",1739363376936,0.0005,96333.0,96332.0,0.11007205]
["bitfinex","BTCUSD",1739363377150,0.00103821,96361.0,96332.0,0.10507205]
["bitfinex","BTCUSD",1739363377348,0.001,96334.0,96332.0,0.10707205]
["bitfinex","BTCUSD",1739363377551,0.001,96334.0,96332.0,0.11007205]
["bitfinex","BTCUSD",1739363377750,0.001,96334.0,96332.0,0.10707205]
["bitfinex","BTCUSD",1739363377960,0.15,96363.0,96332.0,0.10507205]
["bitfinex","BTCUSD",1739363378296,0.002,96333.0,96332.0,0.11007205]
["bitfinex","BTCUSD",1739363378485,0.001,96333.0,96332.0,0.10707205]
["bitfinex","BTCUSD",1739363378644,0.08291831,96358.0,96332.0,0.10507205]
["bitfinex","BTCUSD",1739363379280,0.001,96334.0,96332.0,0.10707205]
["bitfinex","BTCUSD",1739363380303,0.001,96334.0,96332.0,0.10807205]
["bitfinex","BTCUSD",1739363380499,0.0781,96352.0,96332.0,0.10507205]
["bitfinex","BTCUSD",1739363381526,0.001,96334.0,96332.0,0.11207205]
["bitfinex","BTCUSD",1739363381721,0.06960001,96363.0,96332.0,0.10807205]
["bitfinex","BTCUSD",1739363381934,0.0489,96364.0,96332.0,0.10507205]
["bitfinex","BTCUSD",1739363382170,0.20755,96363.0,96332.0,0.10507205]
["bitfinex","BTCUSD",1739363382371,0.155661,96363.0,96332.0,0.10507205]
["bitfinex","BTCUSD",1739363382569,0.00022387,96334.0,96332.0,0.10507205]
["bitfinex","BTCUSD",1739363384294,0.00022387,96334.0,96332.0,0.10807205]
["bitfinex","BTCUSD",1739363384643,0.00122387,96334.0,96332.0,0.11207205]
["bitfinex","BTCUSD",1739363385189,0.00022387,96334.0,96332.0,0.10507205]
["bitfinex","BTCUSD",1739363385425,0.00022387,96334.0,96332.0,0.10403416]
["bitfinex","BTCUSD",1739363385939,0.00122387,96334.0,96332.0,0.10803416]
["bitfinex","BTCUSD",1739363386284,0.00222387,96334.0,96332.0,0.11103416]
["bitfinex","BTCUSD",1739363387141,0.00122387,96334.0,96332.0,0.10803416]
["bitfinex","BTCUSD",1739363387353,0.00122387,96334.0,96333.0,0.00958429]
["bitfinex","BTCUSD",1739363387577,0.00122387,96334.0,96333.0,0.11208794]
["bitfinex","BTCUSD",1739363387783,0.00122387,96334.0,96333.0,0.10403201]
["bitfinex","BTCUSD",1739363388192,0.207545,96365.0,96333.0,0.10403201]
["bitfinex","BTCUSD",1739363388366,0.15,96367.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739363388522,0.155658,96365.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739363389429,0.357541,96367.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739363389613,0.01941414,96363.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739363390342,0.01941414,96363.0,96340.0,0.09516552]
["bitfinex","BTCUSD",1739363390557,0.01941414,96362.0,96340.0,0.09516552]
["bitfinex","BTCUSD",1739363391411,0.01941414,96362.0,96341.0,0.00151112]
["bitfinex","BTCUSD",1739363391905,0.01941414,96361.0,96341.0,0.00151112]
["bitfinex","BTCUSD",1739363393022,0.01941414,96360.0,96341.0,0.00151112]
["bitfinex","BTCUSD",1739363394367,0.01941414,96359.0,96350.0,0.09516552]
["bitfinex","BTCUSD",1739363394780,0.01941414,96359.0,96351.0,0.00148957]
["bitfinex","BTCUSD",1739363395395,0.01941414,96358.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739363395816,0.01941414,96358.0,96348.0,0.09516552]
["bitfinex","BTCUSD",1739363396014,0.01941414,96358.0,96343.0,0.01108001]
["bitfinex","BTCUSD",1739363396211,0.01941414,96358.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739363396423,0.01941414,96358.0,96345.0,0.0784]
["bitfinex","BTCUSD",1739363396616,0.01941414,96358.0,96348.0,0.09516552]
["bitfinex","BTCUSD",1739363396852,0.01941414,96357.0,96348.0,0.09516552]
["bitfinex","BTCUSD",1739363397218,0.01941414,96357.0,96345.0,0.0784]
["bitfinex","BTCUSD",1739363397825,0.0489,96364.0,96345.0,0.0784]
["bitfinex","BTCUSD",1739363397826,0.01941414,96356.0,96345.0,0.0784]
["bitfinex","BTCUSD",1739363398115,0.01941414,96356.0,96348.0,0.001]
["bitfinex","BTCUSD",1739363398512,0.01941414,96356.0,96345.0,0.0784]
["bitfinex","BTCUSD",1739363398896,0.01941414,96356.0,96345.0,0.0794]
["bitfinex","BTCUSD",1739363399098,0.01941414,96356.0,96346.0,0.00150034]
["bitfinex","BTCUSD",1739363399337,0.01941414,96355.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739363399540,0.01941414,96355.0,96349.0,0.0758]
["bitfinex","BTCUSD",1739363399740,0.01941414,96355.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739363399952,0.01941414,96355.0,96353.0,0.02098694]
["bitfinex","BTCUSD",1739363400200,0.01941414,96355.0,96354.0,0.25250365]
["bitfinex","BTCUSD",1739363400397,0.00022387,96369.0,96355.0,0.15]
["bitfinex","BTCUSD",1739363400606,0.00022387,96369.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739363400941,0.00022387,96369.0,96359.0,0.09516552]
["bitfinex","BTCUSD",1739363401343,0.01943043,96368.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739363401949,0.01943043,96368.0,96358.0,0.09516552]
["bitfinex","BTCUSD",1739363402355,0.01943043,96367.0,96359.0,0.18080365]
["bitfinex","BTCUSD",1739363403314,0.00022387,96369.0,96359.0,0.38030365]
["bitfinex","BTCUSD",1739363403457,0.00022387,96369.0,96359.0,0.38130365]
["bitfinex","BTCUSD",1739363403666,0.00022387,96369.0,96359.0,0.38030365]
["bitfinex","BTCUSD",1739363404111,0.00022387,96369.0,96359.0,0.38330365]
["bitfinex","BTCUSD",1739363404336,0.00022387,96369.0,96359.0,0.38030365]
["bitfinex","BTCUSD",1739363404664,0.00022387,96369.0,96359.0,0.38330365]
["bitfinex","BTCUSD",1739363404887,0.001,96367.0,96359.0,0.38930365]
["bitfinex","BTCUSD",1739363406135,0.001,96367.0,96359.0,0.38630365]
["bitfinex","BTCUSD",1739363406340,0.00022387,96369.0,96359.0,0.38330365]
["bitfinex","BTCUSD",1739363406549,0.00122387,96369.0,96359.0,0.38830365]
["bitfinex","BTCUSD",1739363407146,0.00022387,96369.0,96359.0,0.38330365]
["bitfinex","BTCUSD",1739363407339,0.001,96367.0,96359.0,0.38830365]
["bitfinex","BTCUSD",1739363407733,0.001,96367.0,96359.0,0.38530365]
["bitfinex","BTCUSD",1739363407938,0.00022387,96369.0,96359.0,0.38530365]
["bitfinex","BTCUSD",1739363407939,0.00022387,96369.0,96359.0,0.38030365]
["bitfinex","BTCUSD",1739363408189,0.00022387,96369.0,96359.0,0.38230365]
["bitfinex","BTCUSD",1739363408388,0.00122387,96369.0,96359.0,0.38730365]
["bitfinex","BTCUSD",1739363409303,0.00122387,96369.0,96359.0,0.38530365]
["bitfinex","BTCUSD",1739363409765,0.00122387,96369.0,96359.0,0.38830365]
["bitfinex","BTCUSD",1739363409974,0.00122387,96369.0,96359.0,0.38530365]
["bitfinex","BTCUSD",1739363410201,0.0488,96368.0,96359.0,0.2075]
["bitfinex","BTCUSD",1739363410405,0.0498,96366.0,96359.0,0.2075]
["bitfinex","BTCUSD",1739363410624,0.155662,96363.0,96359.0,0.008]
["bitfinex","BTCUSD",1739363410839,0.0498,96362.0,96359.0,0.008]
["bitfinex","BTCUSD",1739363411068,0.0498,96362.0,96359.0,0.003]
["bitfinex","BTCUSD",1739363411481,0.0498,96362.0,96359.0,0.008]
["bitfinex","BTCUSD",1739363411875,0.01938621,96361.0,96359.0,0.008]
["bitfinex","BTCUSD",1739363412373,0.01938621,96361.0,96359.0,0.005]
["bitfinex","BTCUSD",1739363412875,0.01938621,96360.0,96354.0,0.0001065]
["bitfinex","BTCUSD",1739363414010,0.01938621,96359.0,96354.0,0.0001065]
["bitfinex","BTCUSD",1739363414663,0.01938621,96359.0,96354.0,0.0011065]
["bitfinex","BTCUSD",1739363415489,0.01938621,96358.0,96354.0,0.0011065]
["bitfinex","BTCUSD",1739363415901,0.01938621,96358.0,96354.0,0.0001065]
["bitfinex","BTCUSD",1739363416099,0.01938621,96358.0,96354.0,0.0011065]
["bitfinex","BTCUSD",1739363416770,0.01938621,96358.0,96354.0,0.0001065]
["bitfinex","BTCUSD",1739363416919,0.01938621,96357.0,96354.0,0.0011065]
["bitfinex","BTCUSD",1739363417152,0.01938621,96357.0,96354.0,0.0021065]
["bitfinex","BTCUSD",1739363418056,0.01938621,96357.0,96354.0,0.0011065]
["bitfinex","BTCUSD",1739363418264,0.01938621,96356.0,96354.0,0.0011065]
["bitfinex","BTCUSD",1739363418903,0.01938621,96356.0,96354.0,0.0001065]
["bitfinex","BTCUSD",1739363419423,0.01938621,96355.0,96354.0,0.0011065]
["bitfinex","BTCUSD",1739363419651,0.01938621,96355.0,96354.0,0.0031065]
["bitfinex","BTCUSD",1739363419862,0.01938621,96355.0,96354.0,0.0021065]
["bitfinex","BTCUSD",1739363420273,0.01938621,96355.0,96354.0,0.0011065]
["bitfinex","BTCUSD",1739363420445,0.01938621,96355.0,96354.0,0.0041065]
["bitfinex","BTCUSD",1739363420830,0.01938621,96355.0,96354.0,0.00749657]
["bitfinex","BTCUSD",1739363421036,0.01938621,96355.0,96354.0,0.00258961]
["bitfinex","BTCUSD",1739363421236,0.01938621,96355.0,96354.0,0.00849657]
["bitfinex","BTCUSD",1739363421556,0.01938621,96355.0,96354.0,0.0011065]
["bitfinex","BTCUSD",1739363421812,0.01938621,96355.0,96354.0,0.00258961]
["bitfinex","BTCUSD",1739363422004,0.01938621,96355.0,96354.0,0.0011065]
["bitfinex","BTCUSD",1739363422368,0.02038621,96355.0,96354.0,0.0051065]
["bitfinex","BTCUSD",1739363422752,0.02038621,96355.0,96354.0,0.00658961]
["bitfinex","BTCUSD",1739363422945,0.02038621,96355.0,96354.0,0.01249657]
["bitfinex","BTCUSD",1739363423707,0.01938621,96355.0,96354.0,0.00849657]
["bitfinex","BTCUSD",1739363423861,0.01938621,96355.0,96354.0,0.01149657]
["bitfinex","BTCUSD",1739363424085,0.02038621,96355.0,96354.0,0.01349657]
["bitfinex","BTCUSD",1739363427534,0.02038621,96355.0,96354.0,0.0061065]
["bitfinex","BTCUSD",1739363429425,0.02038621,96355.0,96354.0,0.01183434]
["bitfinex","BTCUSD",1739363431033,0.02038621,96355.0,96354.0,0.19273799]
["bitfinex","BTCUSD",1739363431245,0.02038621,96355.0,96354.0,0.19481798]
["bitfinex","BTCUSD",1739363431867,0.02038621,96355.0,96354.0,0.19081798]
["bitfinex","BTCUSD",1739363432072,0.01938621,96355.0,96354.0,0.19081798]
["bitfinex","BTCUSD",1739363432281,0.02038621,96355.0,96354.0,0.19881798]
["bitfinex","BTCUSD",1739363432521,0.02038621,96355.0,96354.0,0.34785565]
["bitfinex","BTCUSD",1739363432725,0.01938621,96355.0,96354.0,0.45931798]
["bitfinex","BTCUSD",1739363432934,0.00022366,96359.0,96354.0,0.45931798]
["bitfinex","BTCUSD",1739363433146,0.00022366,96359.0,96356.0,0.0784]
["bitfinex","BTCUSD",1739363433351,0.00022366,96359.0,96358.0,0.15]
["bitfinex","BTCUSD",1739363433563,0.00022366,96359.0,96358.0,0.33194115]
["bitfinex","BTCUSD",1739363433778,0.00022366,96359.0,96358.0,0.33090365]
["bitfinex","BTCUSD",1739363433978,0.00022366,96359.0,96358.0,0.42840365]
["bitfinex","BTCUSD",1739363434207,0.00022366,96359.0,96358.0,0.47440365]
["bitfinex","BTCUSD",1739363434406,0.00022366,96359.0,96358.0,0.48940365]
["bitfinex","BTCUSD",1739363434744,0.00022366,96359.0,96358.0,0.49147503]
["bitfinex","BTCUSD",1739363435147,0.00022366,96359.0,96358.0,1.03427503]
["bitfinex","BTCUSD",1739363435349,0.00122366,96359.0,96358.0,1.06229954]
["bitfinex","BTCUSD",1739363435752,0.00022366,96359.0,96358.0,1.05729954]
["bitfinex","BTCUSD",1739363435972,0.00122366,96359.0,96358.0,1.07929954]
["bitfinex","BTCUSD",1739363436291,0.00022387,96389.0,96367.0,0.02]
["bitfinex","BTCUSD",1739363436490,0.00022387,96389.0,96368.0,0.36614094]
["bitfinex","BTCUSD",1739363436732,0.00022387,96389.0,96368.0,0.3706934]
["bitfinex","BTCUSD",1739363437274,0.00022387,96389.0,96368.0,0.9879934]
["bitfinex","BTCUSD",1739363437680,0.00122387,96369.0,96368.0,0.9949934]
["bitfinex","BTCUSD",1739363438088,0.00122387,96369.0,96368.0,1.0049934]
["bitfinex","BTCUSD",1739363438302,0.00122387,96369.0,96368.0,1.00704324]
["bitfinex","BTCUSD",1739363438885,0.00022387,96369.0,96368.0,1.00004324]
["bitfinex","BTCUSD",1739363439092,0.00022387,96369.0,96368.0,1.02204324]
["bitfinex","BTCUSD",1739363439295,0.00122387,96369.0,96368.0,1.02204324]
["bitfinex","BTCUSD",1739363439493,0.00122387,96369.0,96368.0,1.01504324]
["bitfinex","BTCUSD",1739363439699,0.00222387,96369.0,96368.0,1.02964324]
["bitfinex","BTCUSD",1739363440110,0.00222387,96369.0,96368.0,1.01464324]
["bitfinex","BTCUSD",1739363440368,0.00222387,96369.0,96368.0,1.03217377]
["bitfinex","BTCUSD",1739363440562,0.00022387,96369.0,96368.0,1.02517377]
["bitfinex","BTCUSD",1739363440807,0.00022387,96369.0,96368.0,1.03217377]
["bitfinex","BTCUSD",1739363441031,0.00122387,96369.0,96368.0,1.03217377]
["bitfinex","BTCUSD",1739363441723,0.00122387,96369.0,96368.0,1.04717377]
["bitfinex","BTCUSD",1739363442196,0.00122387,96369.0,96368.0,1.04260293]
["bitfinex","BTCUSD",1739363442423,0.00122387,96369.0,96368.0,1.05260293]
["bitfinex","BTCUSD",1739363442680,0.00122387,96369.0,96368.0,1.06760293]
["bitfinex","BTCUSD",1739363442932,0.00122387,96369.0,96368.0,1.05260293]
["bitfinex","BTCUSD",1739363443169,0.00222387,96369.0,96368.0,1.05960293]
["bitfinex","BTCUSD",1739363443390,0.00022387,96369.0,96368.0,1.57944293]
["bitfinex","BTCUSD",1739363443638,0.00122387,96369.0,96368.0,1.58644293]
["bitfinex","BTCUSD",1739363444005,0.00122387,96369.0,96368.0,1.57884293]
["bitfinex","BTCUSD",1739363444181,0.00122387,96369.0,96368.0,1.58644293]
["bitfinex","BTCUSD",1739363444642,0.00122387,96369.0,96368.0,1.57144293]
["bitfinex","BTCUSD",1739363444906,0.00122387,96369.0,96368.0,1.58644293]
["bitfinex","BTCUSD",1739363445112,0.00222387,96369.0,96368.0,1.59344293]
["bitfinex","BTCUSD",1739363445571,0.00022387,96369.0,96368.0,1.56444293]
["bitfinex","BTCUSD",1739363445731,0.00022387,96369.0,96368.0,1.57944293]
["bitfinex","BTCUSD",1739363446139,0.00022387,96369.0,96368.0,3.53718093]
["bitfinex","BTCUSD",1739363446339,0.00022387,96369.0,96368.0,2.05708693]
["bitfinex","BTCUSD",1739363446549,0.00022387,96369.0,96368.0,2.07208693]
["bitfinex","BTCUSD",1739363446730,0.00122387,96369.0,96368.0,2.07908693]
["bitfinex","BTCUSD",1739363447215,0.00122387,96369.0,96368.0,2.07208693]
["bitfinex","BTCUSD",1739363447341,0.00122387,96369.0,96368.0,1.57184293]
["bitfinex","BTCUSD",1739363447560,0.00122387,96369.0,96368.0,1.57948293]
["bitfinex","BTCUSD",1739363447776,0.00122387,96369.0,96368.0,1.56448293]
["bitfinex","BTCUSD",1739363448180,0.00122387,96369.0,96368.0,1.57948293]
["bitfinex","BTCUSD",1739363448532,0.00222387,96369.0,96368.0,1.58648293]
["bitfinex","BTCUSD",1739363448730,0.00122387,96369.0,96368.0,1.57948293]
["bitfinex","BTCUSD",1739363449163,0.00222387,96369.0,96368.0,1.57148293]
["bitfinex","BTCUSD",1739363449368,0.00122387,96369.0,96368.0,1.56448293]
["bitfinex","BTCUSD",1739363449563,0.00122387,96369.0,96368.0,1.57948293]
["bitfinex","BTCUSD",1739363449790,0.00222387,96369.0,96368.0,1.58648293]
["bitfinex","BTCUSD",1739363450550,0.00022387,96369.0,96368.0,1.57948293]
["bitfinex","BTCUSD",1739363451386,0.00022387,96369.0,96368.0,1.56448293]
["bitfinex","BTCUSD",1739363451668,0.00022387,96369.0,96368.0,1.57948293]
["bitfinex","BTCUSD",1739363452462,0.00122387,96369.0,96368.0,1.58648293]
["bitfinex","BTCUSD",1739363452676,0.00022387,96369.0,96368.0,1.57948293]
["bitfinex","BTCUSD",1739363453159,0.00122387,96369.0,96368.0,1.58648293]
["bitfinex","BTCUSD",1739363453359,0.00122387,96369.0,96368.0,2.81760893]
["bitfinex","BTCUSD",1739363453575,0.00222387,96369.0,96368.0,2.82460893]
["bitfinex","BTCUSD",1739363453928,0.00022387,96369.0,96368.0,2.81760893]
["bitfinex","BTCUSD",1739363454770,0.00122387,96369.0,96368.0,2.83960893]
["bitfinex","BTCUSD",1739363455378,0.00122387,96369.0,96368.0,2.83260893]
["bitfinex","BTCUSD",1739363455576,0.00022387,96369.0,96368.0,2.83260893]
["bitfinex","BTCUSD",1739363455786,0.00122387,96369.0,96368.0,2.83960893]
["bitfinex","BTCUSD",1739363459792,0.00122387,96369.0,96368.0,2.77440893]
["bitfinex","BTCUSD",1739363459977,0.00122387,96369.0,96368.0,2.46250193]
["bitfinex","BTCUSD",1739363460182,0.00122387,96369.0,96368.0,1.58644293]
["bitfinex","BTCUSD",1739363461933,0.00122387,96369.0,96368.0,1.58254293]
["bitfinex","BTCUSD",1739363462142,0.00122387,96369.0,96368.0,1.45624293]
["bitfinex","BTCUSD",1739363462339,0.00122387,96369.0,96368.0,1.46384293]
["bitfinex","BTCUSD",1739363462540,0.00122387,96369.0,96368.0,1.47184293]
["bitfinex","BTCUSD",1739363463058,0.00022387,96369.0,96368.0,1.46484293]
["bitfinex","BTCUSD",1739363463256,0.00122387,96369.0,96368.0,1.46424293]
["bitfinex","BTCUSD",1739363463486,0.00122387,96369.0,96368.0,1.47184293]
["bitfinex","BTCUSD",1739363463705,0.00122387,96369.0,96368.0,1.46484293]
["bitfinex","BTCUSD",1739363463906,0.00222387,96369.0,96368.0,1.47184293]
["bitfinex","BTCUSD",1739363464062,0.00222387,96369.0,96368.0,1.48684293]
["bitfinex","BTCUSD",1739363464461,0.00222387,96369.0,96368.0,1.47184293]
["bitfinex","BTCUSD",1739363464895,0.00222387,96369.0,96368.0,1.48684293]
["bitfinex","BTCUSD",1739363467026,0.00222387,96369.0,96368.0,1.47924293]
["bitfinex","BTCUSD",1739363468219,0.07952387,96369.0,96368.0,0.8959124]
["bitfinex","BTCUSD",1739363468390,0.07952387,96369.0,96368.0,0.87548324]
["bitfinex","BTCUSD",1739363472475,0.12802387,96369.0,96368.0,0.80098324]
["bitfinex","BTCUSD",1739363473670,0.12802387,96369.0,96368.0,0.78598324]
["bitfinex","BTCUSD",1739363473801,0.12602387,96369.0,96368.0,0.79398324]
["bitfinex","BTCUSD",1739363474008,0.12702387,96369.0,96368.0,0.80098324]
["bitfinex","BTCUSD",1739363477261,0.12602387,96369.0,96368.0,0.77898324]
["bitfinex","BTCUSD",1739363477507,0.12602387,96369.0,96368.0,0.78998324]
["bitfinex","BTCUSD",1739363477756,0.12702387,96369.0,96368.0,0.79498324]
["bitfinex","BTCUSD",1739363478139,0.12702387,96369.0,96368.0,0.78398324]
["bitfinex","BTCUSD",1739363478310,0.12702387,96369.0,96368.0,0.79198324]
["bitfinex","BTCUSD",1739363481502,0.12702387,96369.0,96368.0,0.78398324]
["bitfinex","BTCUSD",1739363482885,0.12702387,96369.0,96368.0,0.78498324]
["bitfinex","BTCUSD",1739363483081,0.12602387,96369.0,96368.0,0.68747959]
["bitfinex","BTCUSD",1739363483321,0.12602387,96369.0,96368.0,0.53147959]
["bitfinex","BTCUSD",1739363483564,0.12602387,96369.0,96368.0,0.52647959]
["bitfinex","BTCUSD",1739363483714,0.12602387,96369.0,96368.0,0.52847959]
["bitfinex","BTCUSD",1739363483926,0.12602387,96369.0,96368.0,0.53147959]
["bitfinex","BTCUSD",1739363484138,0.12602387,96369.0,96368.0,0.52947959]
["bitfinex","BTCUSD",1739363484552,0.12602387,96369.0,96368.0,0.53047959]
["bitfinex","BTCUSD",1739363484765,0.12602387,96369.0,96368.0,0.52747959]
["bitfinex","BTCUSD",1739363485586,0.12602387,96369.0,96368.0,0.40247959]
["bitfinex","BTCUSD",1739363485791,0.12602387,96369.0,96368.0,0.4091037]
["bitfinex","BTCUSD",1739363485993,0.12602387,96369.0,96368.0,0.4121037]
["bitfinex","BTCUSD",1739363490671,0.12602387,96369.0,96368.0,0.2871037]
["bitfinex","BTCUSD",1739363491336,0.12602387,96369.0,96368.0,0.01062411]
["bitfinex","BTCUSD",1739363491500,0.14538612,96369.0,96368.0,0.01062411]
["bitfinex","BTCUSD",1739363491677,0.14538612,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1739363494511,0.00103821,96375.0,96368.0,0.004]
["bitfinex","BTCUSD",1739363494838,0.20752,96377.0,96368.0,0.004]
["bitfinex","BTCUSD",1739363494969,0.155641,96376.0,96368.0,0.004]
["bitfinex","BTCUSD",1739363495173,0.155651,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1739363495582,0.155651,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1739363495794,0.155651,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1739363496120,0.155666,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363497562,0.161666,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363497772,0.284566,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363501591,0.30088958,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363502763,0.284566,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363502942,0.279566,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363503304,0.284566,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363503708,0.285566,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363503907,0.08432777,96365.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363504274,0.15566,96364.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363504667,0.155658,96366.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363504812,0.25816165,96366.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363505219,0.155658,96365.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363506042,0.002,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363506469,0.002,96365.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363506867,0.004,96365.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363507088,0.0489,96364.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363507464,0.002,96365.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363507664,0.002,96365.0,96360.0,0.00692388]
["bitfinex","BTCUSD",1739363508061,0.004,96365.0,96360.0,0.00692388]
["bitfinex","BTCUSD",1739363508710,0.004,96365.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363509335,0.00022387,96369.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363509668,0.002,96364.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363510080,0.00022387,96369.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363510277,0.00022387,96369.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363510433,0.00222387,96369.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363510619,0.00222387,96369.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363510819,0.00222387,96369.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363511237,0.00222387,96369.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363513173,0.155653,96368.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363513378,0.00222387,96369.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363513602,0.155661,96363.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363513806,0.155662,96363.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363514252,0.155666,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363515311,0.23921884,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363515514,0.32131884,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363515820,0.286566,96360.0,96359.0,0.0021065]
["bitfinex","BTCUSD",1739363516003,0.286566,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363516606,0.282766,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363516846,0.284766,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363517201,0.282766,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363517402,0.29877176,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363517643,0.30077176,96360.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363518391,0.30377176,96360.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363522530,0.40627541,96360.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363527259,0.32439928,96360.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363527456,0.12373328,96360.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363527802,0.02122963,96360.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363528129,0.00522387,96360.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363528878,0.00322387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363529084,0.00322387,96360.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363529085,0.00822387,96360.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363529723,0.00022387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363530119,0.00822387,96360.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363530324,0.00522387,96360.0,96359.0,0.0011065]
["bitfinex","BTCUSD",1739363530494,0.00022387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363530955,0.00122387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363531419,0.00022387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363531733,0.00122387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363531984,0.00622387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363532528,0.00122387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363532702,0.00622387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363538192,0.00122387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363538601,0.00622387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363539411,0.00522387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363539921,0.00622387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363543981,0.16188987,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363544099,0.00652387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363544524,0.16218987,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363544721,0.00652387,96360.0,96359.0,0.0001065]
["bitfinex","BTCUSD",1739363554586,0.00652387,96360.0,96359.0,0.0807065]
["bitfinex","BTCUSD",1739363555010,0.00652387,96360.0,96359.0,0.088085]
["bitfinex","BTCUSD",1739363556252,0.00052387,96360.0,96359.0,0.088085]
["bitfinex","BTCUSD",1739363556714,0.00252387,96360.0,96359.0,0.088085]
["bitfinex","BTCUSD",1739363557047,0.00052387,96360.0,96359.0,0.088085]
["bitfinex","BTCUSD",1739363557414,0.00052387,96360.0,96359.0,0.089085]
["bitfinex","BTCUSD",1739363560735,0.00052387,96360.0,96359.0,0.00189394]
["bitfinex","BTCUSD",1739363561051,0.00052387,96360.0,96359.0,0.00614076]
["bitfinex","BTCUSD",1739363562278,0.00152387,96360.0,96359.0,0.00614076]
["bitfinex","BTCUSD",1739363562474,0.00052387,96360.0,96359.0,0.00614076]
["bitfinex","BTCUSD",1739363562727,0.00552387,96360.0,96359.0,0.00624736]
["bitfinex","BTCUSD",1739363562970,0.00552387,96360.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739363563157,0.16118987,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739363563358,0.15618987,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739363563571,0.16018987,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739363564173,0.15618987,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739363564380,0.16118987,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739363564751,0.07817567,96361.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739363564958,0.16768178,96361.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739363565157,0.15847201,96361.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739363565381,0.15847201,96361.0,96335.0,0.0783]
["bitfinex","BTCUSD",1739363565382,0.155679,96352.0,96335.0,0.07487611]
["bitfinex","BTCUSD",1739363565731,0.155677,96354.0,96335.0,0.22487611]
["bitfinex","BTCUSD",1739363565858,0.155677,96354.0,96336.0,0.0066555]
["bitfinex","BTCUSD",1739363566304,0.02524077,96351.0,96336.0,0.0066555]
["bitfinex","BTCUSD",1739363568046,0.02524077,96350.0,96336.0,0.0066555]
["bitfinex","BTCUSD",1739363569323,0.02524077,96349.0,96336.0,0.0066555]
["bitfinex","BTCUSD",1739363569708,0.155691,96345.0,96336.0,0.0066555]
["bitfinex","BTCUSD",1739363569888,0.155692,96344.0,96336.0,0.0066555]
["bitfinex","BTCUSD",1739363570091,0.155692,96344.0,96335.0,0.07487611]
["bitfinex","BTCUSD",1739363570715,0.23281877,96349.0,96332.0,0.0001065]
["bitfinex","BTCUSD",1739363570853,0.33532242,96349.0,96332.0,0.0001065]
["bitfinex","BTCUSD",1739363571214,0.18093477,96343.0,96336.0,0.002]
["bitfinex","BTCUSD",1739363571707,0.155698,96340.0,96336.0,0.002]
["bitfinex","BTCUSD",1739363572057,0.155698,96340.0,96336.0,0.004]
["bitfinex","BTCUSD",1739363572422,0.155698,96340.0,96336.0,0.002]
["bitfinex","BTCUSD",1739363572912,0.02524077,96339.0,96336.0,0.004]
["bitfinex","BTCUSD",1739363573114,0.02524077,96339.0,96332.0,0.0001065]
["bitfinex","BTCUSD",1739363573418,0.02524077,96339.0,96336.0,0.007]
["bitfinex","BTCUSD",1739363573978,0.02524077,96339.0,96336.0,0.003]
["bitfinex","BTCUSD",1739363574431,0.00970799,96338.0,96336.0,0.003]
["bitfinex","BTCUSD",1739363574684,0.00970799,96338.0,96337.0,0.00669124]
["bitfinex","BTCUSD",1739363576293,0.00970799,96338.0,96337.0,0.003]
["bitfinex","BTCUSD",1739363576532,0.00970799,96338.0,96337.0,0.01569124]
["bitfinex","BTCUSD",1739363576746,0.16540899,96338.0,96337.0,0.009]
["bitfinex","BTCUSD",1739363577150,0.00970799,96338.0,96322.0,0.04651197]
["bitfinex","BTCUSD",1739363577332,0.155704,96337.0,96322.0,0.04651197]
["bitfinex","BTCUSD",1739363578003,0.00970799,96338.0,96322.0,0.04651197]
["bitfinex","BTCUSD",1739363578175,0.155705,96336.0,96322.0,0.04651197]
["bitfinex","BTCUSD",1739363578602,0.155706,96335.0,96322.0,0.04651197]
["bitfinex","BTCUSD",1739363579277,0.09522361,96332.0,96322.0,0.04651197]
["bitfinex","BTCUSD",1739363579484,0.25093661,96332.0,96322.0,0.04651197]
["bitfinex","BTCUSD",1739363579698,0.155713,96331.0,96322.0,0.04651197]
["bitfinex","BTCUSD",1739363580298,0.01937764,96330.0,96322.0,0.04651197]
["bitfinex","BTCUSD",1739363580528,0.02908563,96330.0,96322.0,0.04651197]
["bitfinex","BTCUSD",1739363581549,0.01937764,96329.0,96322.0,0.04651197]
["bitfinex","BTCUSD",1739363581748,0.02908563,96329.0,96322.0,0.04651197]
["bitfinex","BTCUSD",1739363582404,0.02908563,96329.0,96322.0,0.04751197]
["bitfinex","BTCUSD",1739363582804,0.02908563,96328.0,96322.0,0.04751197]
["bitfinex","BTCUSD",1739363583367,0.02908563,96328.0,96322.0,0.04851197]
["bitfinex","BTCUSD",1739363583568,0.02908563,96328.0,96322.0,0.04651197]
["bitfinex","BTCUSD",1739363583973,0.02908563,96328.0,96322.0,0.04851197]
["bitfinex","BTCUSD",1739363584181,0.01937764,96327.0,96322.0,0.04851197]
["bitfinex","BTCUSD",1739363584376,0.02908563,96327.0,96322.0,0.04851197]
["bitfinex","BTCUSD",1739363585004,0.02908563,96327.0,96323.0,0.00679978]
["bitfinex","BTCUSD",1739363585176,0.01937764,96326.0,96323.0,0.00679978]
["bitfinex","BTCUSD",1739363585591,0.02908563,96326.0,96324.0,0.023]
["bitfinex","BTCUSD",1739363585984,0.02908563,96326.0,96325.0,0.02979346]
["bitfinex","BTCUSD",1739363586438,0.00970799,96326.0,96325.0,0.02979346]
["bitfinex","BTCUSD",1739363588519,0.00970799,96326.0,96325.0,0.03379346]
["bitfinex","BTCUSD",1739363589718,0.00970799,96326.0,96325.0,0.01079346]
["bitfinex","BTCUSD",1739363590292,0.00970799,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1739363594253,0.16542899,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1739363595255,0.155726,96323.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363596066,0.155722,96325.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363596583,0.00970799,96323.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363602693,0.14510501,96332.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363603473,0.155702,96338.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363603687,0.0471,96336.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363605149,0.006,96332.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363605523,0.0471,96336.0,96323.0,0.00682564]
["bitfinex","BTCUSD",1739363605753,0.002,96332.0,96323.0,0.00682564]
["bitfinex","BTCUSD",1739363606510,0.006,96332.0,96324.0,0.0774]
["bitfinex","BTCUSD",1739363606940,0.008,96332.0,96324.0,0.0774]
["bitfinex","BTCUSD",1739363607422,0.008,96332.0,96325.0,0.023]
["bitfinex","BTCUSD",1739363607618,0.006,96332.0,96327.0,0.023]
["bitfinex","BTCUSD",1739363609106,0.14510501,96350.0,96329.0,0.023]
["bitfinex","BTCUSD",1739363609308,0.006,96332.0,96329.0,0.023]
["bitfinex","BTCUSD",1739363609511,0.006,96332.0,96327.0,0.023]
["bitfinex","BTCUSD",1739363609666,0.006,96332.0,96331.0,0.103]
["bitfinex","BTCUSD",1739363609872,0.00022387,96354.0,96331.0,0.103]
["bitfinex","BTCUSD",1739363610088,0.001,96332.0,96331.0,0.10715081]
["bitfinex","BTCUSD",1739363610312,0.001,96332.0,96331.0,0.103]
["bitfinex","BTCUSD",1739363610648,0.001,96332.0,96328.0,0.13175446]
["bitfinex","BTCUSD",1739363610778,0.001,96332.0,96331.0,0.00345901]
["bitfinex","BTCUSD",1739363610979,0.002,96332.0,96328.0,0.13175446]
["bitfinex","BTCUSD",1739363611358,0.002,96332.0,96331.0,0.00345901]
["bitfinex","BTCUSD",1739363611537,0.002,96332.0,96328.0,0.13175446]
["bitfinex","BTCUSD",1739363611815,0.00122387,96332.0,96328.0,0.13175446]
["bitfinex","BTCUSD",1739363611943,0.00122387,96332.0,96329.0,0.0034595]
["bitfinex","BTCUSD",1739363612160,0.00722387,96332.0,96329.0,0.0034595]
["bitfinex","BTCUSD",1739363612356,0.00622387,96332.0,96329.0,0.0034595]
["bitfinex","BTCUSD",1739363612576,0.00022387,96332.0,96330.0,0.00265777]
["bitfinex","BTCUSD",1739363612781,0.00122387,96332.0,96330.0,0.00265777]
["bitfinex","BTCUSD",1739363613356,0.00022387,96332.0,96330.0,0.00265777]
["bitfinex","BTCUSD",1739363613557,0.00122387,96332.0,96330.0,0.00265777]
["bitfinex","BTCUSD",1739363613757,0.00122387,96332.0,96331.0,0.081]
["bitfinex","BTCUSD",1739363613985,0.00122387,96332.0,96331.0,0.08365561]
["bitfinex","BTCUSD",1739363614895,0.00022387,96332.0,96331.0,0.08365561]
["bitfinex","BTCUSD",1739363615101,0.00992986,96332.0,96331.0,0.08365561]
["bitfinex","BTCUSD",1739363615278,0.01092986,96332.0,96331.0,0.08365561]
["bitfinex","BTCUSD",1739363615677,0.01092986,96332.0,96331.0,0.00199171]
["bitfinex","BTCUSD",1739363615884,0.01092986,96332.0,96331.0,0.00303721]
["bitfinex","BTCUSD",1739363616126,0.01092986,96332.0,96324.0,0.01389971]
["bitfinex","BTCUSD",1739363616300,0.01092986,96332.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739363616504,0.01092986,96332.0,96326.0,0.00504311]
["bitfinex","BTCUSD",1739363616715,0.00992986,96332.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739363618192,0.00970599,96331.0,96328.0,0.00304013]
["bitfinex","BTCUSD",1739363619554,0.00022387,96332.0,96328.0,0.00804013]
["bitfinex","BTCUSD",1739363619757,0.00022387,96332.0,96329.0,0.00199602]
["bitfinex","BTCUSD",1739363622256,0.00122387,96332.0,96329.0,0.00199602]
["bitfinex","BTCUSD",1739363622673,0.00022387,96332.0,96329.0,0.00199602]
["bitfinex","BTCUSD",1739363622874,0.00022387,96332.0,96329.0,0.00699602]
["bitfinex","BTCUSD",1739363627986,0.00022387,96332.0,96329.0,0.00199602]
["bitfinex","BTCUSD",1739363628204,0.00022387,96332.0,96330.0,0.10354166]
["bitfinex","BTCUSD",1739363628542,0.00022387,96332.0,96331.0,0.00103795]
["bitfinex","BTCUSD",1739363628746,0.00022387,96332.0,96331.0,0.10553331]
["bitfinex","BTCUSD",1739363631060,0.00022387,96332.0,96331.0,0.10857729]
["bitfinex","BTCUSD",1739363631470,0.00022387,96332.0,96331.0,0.11153934]
["bitfinex","BTCUSD",1739363636491,0.00022387,96332.0,96331.0,0.00903569]
["bitfinex","BTCUSD",1739363636698,0.00022387,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1739363637440,0.00022387,96332.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363637921,0.01394387,96332.0,96329.0,0.00503313]
["bitfinex","BTCUSD",1739363638058,0.0756,96331.0,96329.0,0.00503313]
["bitfinex","BTCUSD",1739363638285,0.0756,96331.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363639262,0.00972,96330.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363640200,0.00972,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363641461,0.01072,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363642047,0.00972,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363642437,0.01372,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363643581,0.00972,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363644462,0.01072,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363644834,0.01272,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363646648,0.00972,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363647215,0.00972,96329.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363647627,0.00972,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363648466,0.00972,96329.0,96328.0,0.0051066]
["bitfinex","BTCUSD",1739363649715,0.09202,96329.0,96328.0,0.0051066]
["bitfinex","BTCUSD",1739363649915,0.09202,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363650321,0.0823,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363650946,0.0853,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363651148,0.0863,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363652381,0.289316,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363653115,0.286316,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363653566,0.288316,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363653769,0.289316,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363654064,0.286316,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363654419,0.291316,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363654628,0.290316,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363654832,0.291316,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363655036,0.30102224,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363655239,0.40352589,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363657194,0.39381965,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363657988,0.39404352,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363661518,0.13582387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363662806,0.12982387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363663006,0.13082387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363663435,0.13582387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363665604,0.00622387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363665818,0.00122387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363666213,0.00522387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363666430,0.00422387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363666561,0.00122387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363666986,0.00522387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363667186,0.00622387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363667396,0.00222387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363667593,0.00122387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363668914,0.00422387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363669443,0.00122387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363669645,0.00022387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363670215,0.00022387,96329.0,96328.0,0.0021066]
["bitfinex","BTCUSD",1739363670626,0.00022387,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363681019,0.18305613,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363681385,0.207585,96346.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363681559,0.155693,96343.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363682309,0.155694,96343.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363682510,0.155695,96342.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363682712,0.0469,96339.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363682999,0.0469,96339.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363683205,0.10250365,96338.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363683408,0.202616,96329.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363683997,0.280216,96329.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363684849,0.38271965,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363685861,0.38771965,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363686069,0.38871965,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363686497,0.39843505,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363687055,0.24271905,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363687749,0.23300365,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363688156,0.38871965,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363688349,0.40184573,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363689223,0.24612973,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363689674,0.40184573,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363691458,0.23300365,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363692159,0.38871965,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363693143,0.23300365,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363693356,0.0529,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363695188,0.0479,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363695396,0.0469,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363695597,0.0479,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363695797,0.0529,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363696177,0.0479,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363696558,0.0529,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363696755,0.0539,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363697708,0.209616,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363700603,0.0539,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363703463,0.209616,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363704886,0.0539,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363706905,0.007,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363707693,0.002,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363707895,0.001,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363708095,0.005,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363708324,0.006,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363708518,0.2759998,96337.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363708721,0.002,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363710248,0.01326718,96340.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363710653,0.001,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363711055,0.0483,96342.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363711462,0.006,96340.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363711602,0.009,96340.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363711962,0.003,96340.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363712162,0.0543,96342.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363712368,0.009,96342.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363712575,0.006,96342.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363712981,0.003,96340.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363713117,0.006,96342.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363713997,0.01322301,96346.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363714380,0.006,96340.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363714917,0.01322301,96346.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363715268,0.00722387,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363715493,0.00622387,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363716434,0.14510991,96350.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363716577,0.30079191,96350.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363716776,0.00022387,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363717939,0.00022387,96344.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363718134,0.00022387,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363718501,0.00622387,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363719744,0.00022387,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363720440,0.00122387,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363722196,0.15750062,96350.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363722349,0.31318262,96350.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363722556,0.15750062,96350.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363722753,0.155689,96346.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363722955,0.15750062,96350.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363723161,0.155692,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363723879,0.155692,96344.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363724306,0.16050062,96350.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363724511,0.155693,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363725583,0.155689,96346.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363725788,0.001,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363727581,0.156693,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363728179,0.001,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363728379,0.14510991,96340.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363729374,0.155694,96343.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363729587,0.001,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363731799,0.15897582,96350.0,96329.0,0.00598063]
["bitfinex","BTCUSD",1739363732002,0.26147947,96350.0,96329.0,0.00598063]
["bitfinex","BTCUSD",1739363732179,0.001,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363732589,0.001,96344.0,96329.0,0.0039856]
["bitfinex","BTCUSD",1739363732796,0.006,96344.0,96329.0,0.0039856]
["bitfinex","BTCUSD",1739363733089,0.005,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363733296,0.006,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363733706,0.006,96344.0,96328.0,0.0011066]
["bitfinex","BTCUSD",1739363734245,0.006,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363734741,0.26147947,96350.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363734887,0.001,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363735498,0.002,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363736078,0.157692,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363736379,0.002,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363736994,0.157693,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363737376,0.155695,96342.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363737993,0.155693,96343.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363738221,0.001,96344.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363738825,0.001,96342.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363739498,0.01074252,96343.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363739652,0.09521246,96340.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363739869,0.01074252,96343.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363740066,0.00974252,96341.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739363740271,0.00974252,96341.0,96329.0,0.0039856]
["bitfinex","BTCUSD",1739363740772,0.00974252,96341.0,96330.0,0.17701246]
["bitfinex","BTCUSD",1739363740989,0.00974252,96340.0,96331.0,0.08283796]
["bitfinex","BTCUSD",1739363741206,0.00974252,96340.0,96332.0,0.27550365]
["bitfinex","BTCUSD",1739363741352,0.00974252,96340.0,96335.0,0.0818]
["bitfinex","BTCUSD",1739363741553,0.00974252,96340.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739363741761,0.00974252,96340.0,96336.0,0.10649531]
["bitfinex","BTCUSD",1739363741926,0.00974252,96339.0,96336.0,0.10649531]
["bitfinex","BTCUSD",1739363742998,0.00974252,96338.0,96336.0,0.10649531]
["bitfinex","BTCUSD",1739363743219,0.00974252,96338.0,96336.0,0.00399166]
["bitfinex","BTCUSD",1739363743774,0.00974252,96338.0,96329.0,0.0818]
["bitfinex","BTCUSD",1739363743987,0.00974252,96338.0,96337.0,0.00399274]
["bitfinex","BTCUSD",1739363744188,0.00974252,96338.0,96329.0,0.0818]
["bitfinex","BTCUSD",1739363744395,0.00974252,96338.0,96337.0,0.00399274]
["bitfinex","BTCUSD",1739363744600,0.00974252,96337.0,96329.0,0.0818]
["bitfinex","BTCUSD",1739363744884,0.00974252,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739363745023,0.00974252,96337.0,96329.0,0.0818]
["bitfinex","BTCUSD",1739363745226,0.00974252,96337.0,96329.0,0.0828]
["bitfinex","BTCUSD",1739363746456,0.00974252,96336.0,96329.0,0.0828]
["bitfinex","BTCUSD",1739363747259,0.00974252,96336.0,96329.0,0.0818]
["bitfinex","BTCUSD",1739363747807,0.00974252,96335.0,96329.0,0.0818]
["bitfinex","BTCUSD",1739363748348,0.00974252,96335.0,96329.0,0.0828]
["bitfinex","BTCUSD",1739363748886,0.00974252,96334.0,96329.0,0.0828]
["bitfinex","BTCUSD",1739363749085,0.00974252,96334.0,96329.0,0.0818]
["bitfinex","BTCUSD",1739363750437,0.00022387,96344.0,96329.0,0.0828]
["bitfinex","BTCUSD",1739363750815,0.00022387,96344.0,96329.0,0.18630365]
["bitfinex","BTCUSD",1739363751036,0.00022387,96344.0,96330.0,0.00397851]
["bitfinex","BTCUSD",1739363751435,0.00022387,96344.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739363751853,0.00022387,96344.0,96332.0,0.00398067]
["bitfinex","BTCUSD",1739363752068,0.00322387,96344.0,96332.0,0.00398067]
["bitfinex","BTCUSD",1739363752830,0.00322387,96344.0,96332.0,0.00408727]
["bitfinex","BTCUSD",1739363753848,0.00522387,96344.0,96332.0,0.00408727]
["bitfinex","BTCUSD",1739363754055,0.00022387,96344.0,96332.0,0.00408727]
["bitfinex","BTCUSD",1739363756437,0.00022387,96344.0,96332.0,0.00508321]
["bitfinex","BTCUSD",1739363763346,0.00022387,96344.0,96332.0,0.0001066]
["bitfinex","BTCUSD",1739363763590,0.00422387,96344.0,96332.0,0.0001066]
["bitfinex","BTCUSD",1739363763827,0.00222387,96344.0,96332.0,0.0001066]
["bitfinex","BTCUSD",1739363764065,0.00022387,96344.0,96332.0,0.0001066]
["bitfinex","BTCUSD",1739363764295,0.00722387,96344.0,96332.0,0.0011066]
["bitfinex","BTCUSD",1739363765756,0.00722387,96344.0,96322.0,0.0759066]
["bitfinex","BTCUSD",1739363765997,0.00722387,96344.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739363766239,0.14507812,96340.0,96323.0,0.10250365]
["bitfinex","BTCUSD",1739363766478,0.00973052,96343.0,96324.0,0.00496848]
["bitfinex","BTCUSD",1739363767719,0.155701,96338.0,96324.0,0.00496848]
["bitfinex","BTCUSD",1739363767930,0.155703,96337.0,96324.0,0.00496848]
["bitfinex","BTCUSD",1739363768130,0.155703,96337.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363768766,0.0475,96339.0,96324.0,0.001]
["bitfinex","BTCUSD",1739363768948,0.155706,96335.0,96324.0,0.001]
["bitfinex","BTCUSD",1739363769478,0.155704,96337.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363769700,0.009731,96334.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363770949,0.009731,96333.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363772319,0.009731,96332.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363773498,0.157709,96333.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363773499,0.009731,96331.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363774408,0.155723,96325.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363774629,0.1295,96324.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363775090,0.294956,96324.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363775520,0.139231,96324.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363775641,0.155726,96323.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363776549,0.165457,96323.0,96322.0,0.0001066]
["bitfinex","BTCUSD",1739363777215,0.009731,96323.0,96322.0,0.0011066]
["bitfinex","BTCUSD",1739363777418,0.165457,96323.0,96322.0,0.0011066]
["bitfinex","BTCUSD",1739363777859,0.009731,96323.0,96322.0,0.0011066]
["bitfinex","BTCUSD",1739363780320,0.165457,96323.0,96322.0,0.0011066]
["bitfinex","BTCUSD",1739363784238,0.30492254,96323.0,96322.0,0.0011066]
["bitfinex","BTCUSD",1739363784857,0.287657,96323.0,96322.0,0.0011066]
["bitfinex","BTCUSD",1739363785701,0.290657,96323.0,96322.0,0.0021066]
["bitfinex","BTCUSD",1739363786274,0.290657,96323.0,96322.0,0.0011066]
["bitfinex","BTCUSD",1739363786478,0.295657,96323.0,96322.0,0.0011066]
["bitfinex","BTCUSD",1739363795692,0.295657,96323.0,96256.0,0.09297106]
["bitfinex","BTCUSD",1739363795893,0.155732,96319.0,96298.0,0.00714098]
["bitfinex","BTCUSD",1739363796145,0.14515401,96320.0,96299.0,0.00784244]
["bitfinex","BTCUSD",1739363796349,0.14515401,96320.0,96300.0,0.00205854]
["bitfinex","BTCUSD",1739363796551,0.14515401,96320.0,96300.0,0.00784093]
["bitfinex","BTCUSD",1739363796701,0.14515401,96320.0,96298.0,0.00714098]
["bitfinex","BTCUSD",1739363797226,0.013731,96319.0,96298.0,0.00714098]
["bitfinex","BTCUSD",1739363797525,0.009731,96319.0,96298.0,0.00714098]
["bitfinex","BTCUSD",1739363797930,0.009731,96319.0,96298.0,0.00814098]
["bitfinex","BTCUSD",1739363798467,0.09925892,96320.0,96298.0,0.00714098]
["bitfinex","BTCUSD",1739363798675,0.004,96319.0,96298.0,0.00814098]
["bitfinex","BTCUSD",1739363799331,0.008,96319.0,96298.0,0.00714098]
["bitfinex","BTCUSD",1739363799563,0.004,96319.0,96299.0,0.00784244]
["bitfinex","BTCUSD",1739363800552,0.11081402,96320.0,96299.0,0.00784244]
["bitfinex","BTCUSD",1739363800750,0.11481402,96320.0,96299.0,0.00784244]
["bitfinex","BTCUSD",1739363800905,0.0097279,96318.0,96299.0,0.00784244]
["bitfinex","BTCUSD",1739363801518,0.0097279,96318.0,96299.0,0.00884244]
["bitfinex","BTCUSD",1739363801929,0.0097279,96318.0,96299.0,0.00784244]
["bitfinex","BTCUSD",1739363802197,0.0097279,96318.0,96300.0,0.19776257]
["bitfinex","BTCUSD",1739363802409,0.004,96318.0,96301.0,0.0778]
["bitfinex","BTCUSD",1739363802558,0.004,96318.0,96302.0,0.10354192]
["bitfinex","BTCUSD",1739363802738,0.004,96318.0,96303.0,0.0769]
["bitfinex","BTCUSD",1739363802938,0.006,96318.0,96305.0,0.023]
["bitfinex","BTCUSD",1739363803138,0.006,96318.0,96307.0,0.0769]
["bitfinex","BTCUSD",1739363803350,0.004,96318.0,96308.0,0.10354186]
["bitfinex","BTCUSD",1739363803709,0.001,96318.0,96311.0,0.0769]
["bitfinex","BTCUSD",1739363803865,0.00022387,96323.0,96312.0,0.1035418]
["bitfinex","BTCUSD",1739363804045,0.004,96318.0,96312.0,0.1035418]
["bitfinex","BTCUSD",1739363804451,0.00022387,96323.0,96312.0,0.1035418]
["bitfinex","BTCUSD",1739363804839,0.004,96318.0,96312.0,0.1035418]
["bitfinex","BTCUSD",1739363805038,0.004,96318.0,96313.0,0.023]
["bitfinex","BTCUSD",1739363805407,0.001,96318.0,96314.0,0.10354176]
["bitfinex","BTCUSD",1739363805537,0.00022387,96323.0,96314.0,0.10354176]
["bitfinex","BTCUSD",1739363806452,0.00973251,96322.0,96314.0,0.10354176]
["bitfinex","BTCUSD",1739363806683,0.00973251,96322.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739363807040,0.00973251,96322.0,96314.0,0.10350365]
["bitfinex","BTCUSD",1739363807472,0.00973251,96321.0,96314.0,0.10350365]
["bitfinex","BTCUSD",1739363807693,0.00973251,96321.0,96314.0,0.001]
["bitfinex","BTCUSD",1739363807892,0.00973251,96321.0,96314.0,0.003]
["bitfinex","BTCUSD",1739363808271,0.00973251,96321.0,96314.0,0.002]
["bitfinex","BTCUSD",1739363808469,0.00973251,96321.0,96306.0,0.023]
["bitfinex","BTCUSD",1739363808734,0.01173251,96321.0,96314.0,0.001]
["bitfinex","BTCUSD",1739363809342,0.00022387,96323.0,96314.0,0.001]
["bitfinex","BTCUSD",1739363809343,0.00973251,96320.0,96314.0,0.001]
["bitfinex","BTCUSD",1739363809589,0.00973251,96320.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739363809826,0.00973251,96320.0,96305.0,0.4078]
["bitfinex","BTCUSD",1739363809827,0.08923251,96320.0,96305.0,0.3245]
["bitfinex","BTCUSD",1739363810061,0.08923251,96320.0,96308.0,0.00578152]
["bitfinex","BTCUSD",1739363810253,0.08923251,96320.0,96306.0,0.00578022]
["bitfinex","BTCUSD",1739363810473,0.00973251,96319.0,96309.0,0.00578218]
["bitfinex","BTCUSD",1739363810698,0.00973251,96319.0,96305.0,0.20528087]
["bitfinex","BTCUSD",1739363810960,0.00973251,96319.0,96310.0,0.00520475]
["bitfinex","BTCUSD",1739363811217,0.00973251,96319.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363811435,0.00973251,96319.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739363811640,0.00973251,96319.0,96299.0,0.1097619]
["bitfinex","BTCUSD",1739363812045,0.01873251,96319.0,96305.0,0.001]
["bitfinex","BTCUSD",1739363812343,0.00973251,96318.0,96305.0,0.001]
["bitfinex","BTCUSD",1739363812550,0.00973251,96318.0,96299.0,0.1097619]
["bitfinex","BTCUSD",1739363812788,0.16546651,96318.0,96299.0,0.00825825]
["bitfinex","BTCUSD",1739363812990,0.14005225,96320.0,96299.0,0.00825825]
["bitfinex","BTCUSD",1739363813200,0.158732,96319.0,96299.0,0.00825825]
["bitfinex","BTCUSD",1739363814149,0.00024483,96318.0,96299.0,0.00725825]
["bitfinex","BTCUSD",1739363814349,0.00624483,96318.0,96299.0,0.00725825]
["bitfinex","BTCUSD",1739363814757,0.00224483,96318.0,96299.0,0.00725825]
["bitfinex","BTCUSD",1739363815181,0.00224483,96318.0,96299.0,0.00825825]
["bitfinex","BTCUSD",1739363815552,0.00224483,96318.0,96299.0,0.00725825]
["bitfinex","BTCUSD",1739363815735,0.15574,96315.0,96299.0,0.00725825]
["bitfinex","BTCUSD",1739363815935,0.207647,96317.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363816354,0.155739,96315.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363817921,0.156739,96315.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363818680,0.01945901,96314.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363818884,0.155744,96312.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363819219,0.01945901,96314.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363819442,0.17520101,96314.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363820003,0.01945901,96313.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363821013,0.01945901,96312.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363822719,0.01945901,96311.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363824429,0.155739,96315.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363824430,0.01945901,96310.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363825735,0.01945901,96309.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363826572,0.00972703,96308.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363826930,0.02918604,96308.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363828017,0.00972703,96307.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363828156,0.00972703,96307.0,96299.0,0.00727328]
["bitfinex","BTCUSD",1739363828353,0.02918604,96307.0,96299.0,0.00727328]
["bitfinex","BTCUSD",1739363829588,0.01945901,96307.0,96299.0,0.00727328]
["bitfinex","BTCUSD",1739363829794,0.0483,96316.0,96299.0,0.00727328]
["bitfinex","BTCUSD",1739363830191,0.002,96307.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363830387,0.00024483,96306.0,96298.0,0.0001066]
["bitfinex","BTCUSD",1739363830619,0.00024483,96306.0,96299.0,0.00727328]
["bitfinex","BTCUSD",1739363832048,0.00124483,96306.0,96299.0,0.00727328]
["bitfinex","BTCUSD",1739363833366,0.00024483,96306.0,96299.0,0.00727328]
["bitfinex","BTCUSD",1739363834082,0.01945282,96305.0,96299.0,0.00727328]
["bitfinex","BTCUSD",1739363834709,0.02917923,96305.0,96299.0,0.00727328]
["bitfinex","BTCUSD",1739363835023,0.01945282,96304.0,96299.0,0.00727328]
["bitfinex","BTCUSD",1739363836135,0.01945282,96303.0,96299.0,0.00727328]
["bitfinex","BTCUSD",1739363836898,0.01945282,96303.0,96300.0,0.0798]
["bitfinex","BTCUSD",1739363837342,0.001,96304.0,96301.0,0.00205639]
["bitfinex","BTCUSD",1739363837696,0.00024483,96306.0,96301.0,0.00205639]
["bitfinex","BTCUSD",1739363838532,0.00024483,96306.0,96301.0,0.00505639]
["bitfinex","BTCUSD",1739363840017,0.00024483,96306.0,96301.0,0.00205639]
["bitfinex","BTCUSD",1739363840272,0.00024483,96306.0,96301.0,0.00405639]
["bitfinex","BTCUSD",1739363840973,0.00024483,96306.0,96301.0,0.00205639]
["bitfinex","BTCUSD",1739363841153,0.00024483,96306.0,96302.0,0.00521471]
["bitfinex","BTCUSD",1739363841546,0.00024483,96306.0,96303.0,0.00205208]
["bitfinex","BTCUSD",1739363843585,0.00024483,96306.0,96303.0,0.00505208]
["bitfinex","BTCUSD",1739363843978,0.00024483,96306.0,96303.0,0.00405208]
["bitfinex","BTCUSD",1739363844367,0.00024483,96306.0,96303.0,0.00705208]
["bitfinex","BTCUSD",1739363844836,0.00024483,96306.0,96303.0,0.00205208]
["bitfinex","BTCUSD",1739363845398,0.09548537,96320.0,96303.0,0.00205208]
["bitfinex","BTCUSD",1739363846533,0.00024483,96319.0,96303.0,0.00205208]
["bitfinex","BTCUSD",1739363846672,0.00024483,96319.0,96303.0,0.00405208]
["bitfinex","BTCUSD",1739363846944,0.00024483,96319.0,96303.0,0.00205208]
["bitfinex","BTCUSD",1739363848153,0.00124483,96319.0,96303.0,0.00605208]
["bitfinex","BTCUSD",1739363848673,0.00124483,96319.0,96303.0,0.00205208]
["bitfinex","BTCUSD",1739363849811,0.00024483,96319.0,96303.0,0.00205208]
["bitfinex","BTCUSD",1739363850022,0.00124483,96319.0,96303.0,0.00205208]
["bitfinex","BTCUSD",1739363856116,0.00124483,96319.0,96304.0,0.00520802]
["bitfinex","BTCUSD",1739363856536,0.00124483,96319.0,96305.0,0.00204776]
["bitfinex","BTCUSD",1739363856954,0.00124483,96319.0,96300.0,0.0798]
["bitfinex","BTCUSD",1739363857365,0.00024483,96319.0,96300.0,0.0798]
["bitfinex","BTCUSD",1739363857568,0.00124483,96319.0,96300.0,0.0798]
["bitfinex","BTCUSD",1739363859933,0.00224483,96319.0,96300.0,0.0798]
["bitfinex","BTCUSD",1739363861379,0.002,96319.0,96300.0,0.0798]
["bitfinex","BTCUSD",1739363862665,0.00024483,96318.0,96300.0,0.0798]
["bitfinex","BTCUSD",1739363862877,0.00024483,96318.0,96300.0,0.0799066]
["bitfinex","BTCUSD",1739363863072,0.00024483,96318.0,96301.0,0.00205639]
["bitfinex","BTCUSD",1739363863270,0.00024483,96318.0,96301.0,0.00726345]
["bitfinex","BTCUSD",1739363864413,0.00124483,96318.0,96301.0,0.00726345]
["bitfinex","BTCUSD",1739363864999,0.00024483,96318.0,96301.0,0.00726345]
["bitfinex","BTCUSD",1739363865568,0.00124483,96318.0,96301.0,0.00726345]
["bitfinex","BTCUSD",1739363875079,0.00124483,96318.0,96301.0,0.00737005]
["bitfinex","BTCUSD",1739363877480,0.001,96318.0,96301.0,0.00737005]
["bitfinex","BTCUSD",1739363877634,0.001,96318.0,96301.0,0.0001066]
["bitfinex","BTCUSD",1739363878566,0.00024483,96317.0,96301.0,0.0001066]
["bitfinex","BTCUSD",1739363879061,0.01949351,96316.0,96301.0,0.0001066]
["bitfinex","BTCUSD",1739363879311,0.01949351,96316.0,96302.0,0.00726206]
["bitfinex","BTCUSD",1739363880050,0.0952615,96312.0,96302.0,0.00726206]
["bitfinex","BTCUSD",1739363880289,0.0814,96307.0,96301.0,0.0001066]
["bitfinex","BTCUSD",1739363880513,0.155755,96305.0,96301.0,0.0001066]
["bitfinex","BTCUSD",1739363881212,0.155755,96305.0,96302.0,0.002]
["bitfinex","BTCUSD",1739363881905,0.02924026,96304.0,96302.0,0.002]
["bitfinex","BTCUSD",1739363882339,0.352858,96303.0,96302.0,0.002]
["bitfinex","BTCUSD",1739363883055,0.30576,96302.0,96301.0,0.0001066]
["bitfinex","BTCUSD",1739363884252,0.32525351,96302.0,96301.0,0.0001066]
["bitfinex","BTCUSD",1739363884447,0.51725125,96302.0,96301.0,0.0001066]
["bitfinex","BTCUSD",1739363884692,0.43750391,96302.0,96301.0,0.0001066]
["bitfinex","BTCUSD",1739363885560,0.51710391,96302.0,96301.0,0.0001066]
["bitfinex","BTCUSD",1739363886199,0.56540391,96302.0,96301.0,0.0001066]
["bitfinex","BTCUSD",1739363886739,0.57340391,96302.0,96301.0,0.0011066]
["bitfinex","BTCUSD",1739363886925,0.70704263,96302.0,96301.0,0.0011066]
["bitfinex","BTCUSD",1739363887115,0.70404263,96302.0,96301.0,0.0001066]
["bitfinex","BTCUSD",1739363887416,0.71404263,96302.0,96301.0,0.0011066]
["bitfinex","BTCUSD",1739363888181,0.61153898,96302.0,96301.0,0.0011066]
["bitfinex","BTCUSD",1739363889519,0.58040391,96302.0,96301.0,0.0011066]
["bitfinex","BTCUSD",1739363890472,0.85640371,96302.0,96301.0,0.0011066]
["bitfinex","BTCUSD",1739363894333,0.85640371,96302.0,96301.0,0.00086177]
["bitfinex","BTCUSD",1739363896444,0.15,96301.0,96272.0,0.04006971]
["bitfinex","BTCUSD",1739363896673,0.15,96281.0,96272.0,0.04006971]
["bitfinex","BTCUSD",1739363897105,0.01949351,96280.0,96250.0,0.10598866]
["bitfinex","BTCUSD",1739363897458,0.11475501,96280.0,96263.0,0.00663297]
["bitfinex","BTCUSD",1739363897662,0.11475501,96280.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739363898181,0.11475501,96280.0,96253.0,0.00664865]
["bitfinex","BTCUSD",1739363898388,0.01949351,96280.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739363898598,0.02924026,96279.0,96272.0,0.001]
["bitfinex","BTCUSD",1739363899093,0.02924026,96279.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739363899522,0.02924026,96279.0,96256.0,0.0827]
["bitfinex","BTCUSD",1739363899641,0.02924026,96278.0,96257.0,0.10250365]
["bitfinex","BTCUSD",1739363899853,0.02924026,96278.0,96257.0,0.106997]
["bitfinex","BTCUSD",1739363900874,0.02968195,96278.0,96257.0,0.106997]
["bitfinex","BTCUSD",1739363901297,0.01949351,96277.0,96257.0,0.106997]
["bitfinex","BTCUSD",1739363901496,0.02924026,96277.0,96267.0,0.0952615]
["bitfinex","BTCUSD",1739363901697,0.02924026,96277.0,96269.0,0.0806]
["bitfinex","BTCUSD",1739363901899,0.02924026,96277.0,96269.0,0.08163864]
["bitfinex","BTCUSD",1739363902106,0.02924026,96277.0,96270.0,0.10808865]
["bitfinex","BTCUSD",1739363902409,0.01949351,96276.0,96271.0,0.0806]
["bitfinex","BTCUSD",1739363902747,0.01949351,96276.0,96273.0,0.0806]
["bitfinex","BTCUSD",1739363902919,0.01949351,96276.0,96274.0,0.1080868]
["bitfinex","BTCUSD",1739363903274,0.00044169,96278.0,96275.0,0.0806]
["bitfinex","BTCUSD",1739363903485,0.00044169,96278.0,96276.0,0.10354215]
["bitfinex","BTCUSD",1739363903691,0.00044169,96278.0,96276.0,0.10808805]
["bitfinex","BTCUSD",1739363904079,0.00044169,96278.0,96276.0,0.10704955]
["bitfinex","BTCUSD",1739363905068,0.00044169,96278.0,96277.0,0.0010385]
["bitfinex","BTCUSD",1739363905270,0.00044169,96278.0,96277.0,0.18434215]
["bitfinex","BTCUSD",1739363905483,0.00044169,96278.0,96277.0,0.1888887]
["bitfinex","BTCUSD",1739363905688,0.00144169,96278.0,96277.0,0.1888887]
["bitfinex","BTCUSD",1739363906265,0.00044169,96278.0,96277.0,0.1888887]
["bitfinex","BTCUSD",1739363906603,0.00044169,96278.0,96277.0,0.1898502]
["bitfinex","BTCUSD",1739363906830,0.00144169,96278.0,96277.0,0.1898502]
["bitfinex","BTCUSD",1739363907280,0.00144169,96278.0,96277.0,0.2018502]
["bitfinex","BTCUSD",1739363907484,0.00144169,96278.0,96277.0,0.01854655]
["bitfinex","BTCUSD",1739363908434,0.00044169,96278.0,96277.0,0.00454655]
["bitfinex","BTCUSD",1739363908636,0.00044169,96278.0,96277.0,0.01854655]
["bitfinex","BTCUSD",1739363908840,0.00144169,96278.0,96277.0,0.014]
["bitfinex","BTCUSD",1739363909045,0.00144169,96278.0,96277.0,0.02065471]
["bitfinex","BTCUSD",1739363909975,0.00144169,96278.0,96277.0,0.00865471]
["bitfinex","BTCUSD",1739363910173,0.00044169,96278.0,96277.0,0.01265471]
["bitfinex","BTCUSD",1739363910704,0.00044169,96278.0,96277.0,0.11715836]
["bitfinex","BTCUSD",1739363911543,0.00044169,96278.0,96277.0,0.11115836]
["bitfinex","BTCUSD",1739363911940,0.00044169,96278.0,96277.0,0.11815836]
["bitfinex","BTCUSD",1739363912141,0.00044169,96278.0,96277.0,0.22235836]
["bitfinex","BTCUSD",1739363912349,0.00044169,96278.0,96277.0,0.21335836]
["bitfinex","BTCUSD",1739363912710,0.00044169,96278.0,96277.0,0.22335836]
["bitfinex","BTCUSD",1739363913122,0.00044169,96278.0,96277.0,0.22135836]
["bitfinex","BTCUSD",1739363913326,0.00044169,96278.0,96277.0,0.22335836]
["bitfinex","BTCUSD",1739363916434,0.15,96313.0,96278.0,0.023]
["bitfinex","BTCUSD",1739363916596,0.15,96313.0,96280.0,0.023]
["bitfinex","BTCUSD",1739363916812,0.15,96313.0,96282.0,0.023]
["bitfinex","BTCUSD",1739363917008,0.15,96313.0,96283.0,0.10354204]
["bitfinex","BTCUSD",1739363918128,0.15,96313.0,96284.0,0.0477]
["bitfinex","BTCUSD",1739363918293,0.15,96313.0,96285.0,0.17884204]
["bitfinex","BTCUSD",1739363919201,0.18388043,96318.0,96285.0,0.17884204]
["bitfinex","BTCUSD",1739363919202,0.15,96316.0,96285.0,0.17884204]
["bitfinex","BTCUSD",1739363919438,0.15,96309.0,96285.0,0.17780365]
["bitfinex","BTCUSD",1739363920550,0.15,96309.0,96285.0,0.05489239]
["bitfinex","BTCUSD",1739363921321,0.15575,96308.0,96285.0,0.05589239]
["bitfinex","BTCUSD",1739363921553,0.305748,96309.0,96285.0,0.05589239]
["bitfinex","BTCUSD",1739363921873,0.308748,96309.0,96285.0,0.05689239]
["bitfinex","BTCUSD",1739363922340,0.155755,96305.0,96263.0,0.010749]
["bitfinex","BTCUSD",1739363922517,0.155755,96305.0,96285.0,0.001]
["bitfinex","BTCUSD",1739363923334,0.290567,96308.0,96285.0,0.001]
["bitfinex","BTCUSD",1739363923335,0.0829,96308.0,96285.0,0.001]
["bitfinex","BTCUSD",1739363923555,0.207672,96306.0,96285.0,0.001]
["bitfinex","BTCUSD",1739363923752,0.155757,96304.0,96285.0,0.001]
["bitfinex","BTCUSD",1739363923953,0.155757,96304.0,96277.0,0.11991193]
["bitfinex","BTCUSD",1739363924178,0.005,96305.0,96285.0,0.001]
["bitfinex","BTCUSD",1739363924752,0.005,96305.0,96278.0,0.10354209]
["bitfinex","BTCUSD",1739363924978,0.160755,96305.0,96279.0,0.0080316]
["bitfinex","BTCUSD",1739363925200,0.003,96304.0,96285.0,0.001]
["bitfinex","BTCUSD",1739363925712,0.155753,96307.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739363925933,0.003,96305.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739363926174,0.013,96305.0,96281.0,0.00802784]
["bitfinex","BTCUSD",1739363926421,0.013,96305.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739363926994,0.004,96304.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739363927466,0.155761,96302.0,96285.0,0.001]
["bitfinex","BTCUSD",1739363927697,0.007,96304.0,96285.0,0.001]
["bitfinex","BTCUSD",1739363927938,0.214677,96304.0,96285.0,0.001]
["bitfinex","BTCUSD",1739363928606,0.211677,96304.0,96277.0,0.076]
["bitfinex","BTCUSD",1739363928811,0.211677,96304.0,96282.0,0.001]
["bitfinex","BTCUSD",1739363928812,0.003,96304.0,96282.0,0.001]
["bitfinex","BTCUSD",1739363929015,0.155764,96300.0,96282.0,0.001]
["bitfinex","BTCUSD",1739363929222,0.20768,96302.0,96283.0,0.00803346]
["bitfinex","BTCUSD",1739363929722,0.13047962,96306.0,96283.0,0.00803346]
["bitfinex","BTCUSD",1739363929971,0.01358723,96307.0,96282.0,0.001]
["bitfinex","BTCUSD",1739363930253,0.155762,96301.0,96282.0,0.001]
["bitfinex","BTCUSD",1739363930454,0.15576,96302.0,96282.0,0.001]
["bitfinex","BTCUSD",1739363930688,0.15576,96302.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739363930841,0.15576,96302.0,96285.0,0.001]
["bitfinex","BTCUSD",1739363931237,0.15576,96302.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739363931618,0.15876,96302.0,96282.0,0.001]
["bitfinex","BTCUSD",1739363931819,0.16276,96302.0,96282.0,0.001]
["bitfinex","BTCUSD",1739363932016,0.004,96302.0,96279.0,0.00804097]
["bitfinex","BTCUSD",1739363932237,0.004,96302.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739363932436,0.007,96302.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739363932802,0.15876,96302.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739363933599,0.007,96302.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739363933804,0.09529196,96300.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739363934227,0.09529196,96300.0,96281.0,0.0001066]
["bitfinex","BTCUSD",1739363934996,0.09529196,96291.0,96281.0,0.0001066]
["bitfinex","BTCUSD",1739363935198,0.083,96294.0,96281.0,0.0001066]
["bitfinex","BTCUSD",1739363937021,0.084,96294.0,96281.0,0.0001066]
["bitfinex","BTCUSD",1739363937268,0.00974029,96293.0,96281.0,0.0001066]
["bitfinex","BTCUSD",1739363938507,0.00974029,96292.0,96281.0,0.0001066]
["bitfinex","BTCUSD",1739363939507,0.00974029,96291.0,96281.0,0.0001066]
["bitfinex","BTCUSD",1739363939756,0.10503225,96291.0,96281.0,0.0001066]
["bitfinex","BTCUSD",1739363940890,0.00974029,96290.0,96281.0,0.0001066]
["bitfinex","BTCUSD",1739363941197,0.00974029,96290.0,96283.0,0.0752]
["bitfinex","BTCUSD",1739363941436,0.00974029,96290.0,96285.0,0.0461]
["bitfinex","BTCUSD",1739363941634,0.00974029,96290.0,96287.0,0.02118599]
["bitfinex","BTCUSD",1739363941838,0.00974029,96290.0,96288.0,0.10354205]
["bitfinex","BTCUSD",1739363942399,0.1695833,96309.0,96288.0,0.10354205]
["bitfinex","BTCUSD",1739363942400,0.02921372,96289.0,96288.0,0.10354205]
["bitfinex","BTCUSD",1739363943237,0.02921372,96289.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739363943537,0.02921372,96289.0,96288.0,0.12654204]
["bitfinex","BTCUSD",1739363943693,0.00987268,96289.0,96288.0,0.20444204]
["bitfinex","BTCUSD",1739363944460,0.00987268,96289.0,96288.0,0.20544204]
["bitfinex","BTCUSD",1739363944899,0.00013239,96289.0,96288.0,0.20544204]
["bitfinex","BTCUSD",1739363945146,0.00013239,96289.0,96288.0,0.20600428]
["bitfinex","BTCUSD",1739363945299,0.00013239,96289.0,96288.0,0.21300428]
["bitfinex","BTCUSD",1739363945503,0.00013239,96289.0,96288.0,0.21196589]
["bitfinex","BTCUSD",1739363945745,0.00013239,96289.0,96288.0,0.18896589]
["bitfinex","BTCUSD",1739363945957,0.00013239,96289.0,96288.0,0.19000419]
["bitfinex","BTCUSD",1739363946128,0.00013239,96289.0,96288.0,0.19943987]
["bitfinex","BTCUSD",1739363950818,0.00013239,96289.0,96288.0,0.07561155]
["bitfinex","BTCUSD",1739363953745,0.00013239,96289.0,96288.0,0.15261155]
["bitfinex","BTCUSD",1739363954732,0.00013239,96289.0,96288.0,9.15261155]
["bitfinex","BTCUSD",1739363954943,0.00013239,96289.0,96288.0,9.15157325]
["bitfinex","BTCUSD",1739363956368,0.00013239,96289.0,96288.0,9.03846598]
["bitfinex","BTCUSD",1739363956563,0.00013239,96289.0,96288.0,9.04758576]
["bitfinex","BTCUSD",1739363957412,0.00013239,96289.0,96288.0,9.02101251]
["bitfinex","BTCUSD",1739363958718,0.00013239,96289.0,96288.0,9.03435066]
["bitfinex","BTCUSD",1739363960793,0.00013239,96289.0,96288.0,8.90935066]
["bitfinex","BTCUSD",1739363961639,0.00013239,96289.0,96288.0,8.89601251]
["bitfinex","BTCUSD",1739363965835,0.00013239,96289.0,96288.0,8.77101251]
["bitfinex","BTCUSD",1739363970914,0.00013239,96289.0,96288.0,8.64601251]
["bitfinex","BTCUSD",1739363975681,0.00013239,96289.0,96288.0,8.52101251]
["bitfinex","BTCUSD",1739363980669,0.00013239,96289.0,96288.0,8.39601251]
["bitfinex","BTCUSD",1739363983024,0.00013239,96289.0,96288.0,8.39611911]
["bitfinex","BTCUSD",1739363983338,0.00035626,96289.0,96288.0,8.39611911]
["bitfinex","BTCUSD",1739363985725,0.00035626,96289.0,96288.0,8.27111911]
["bitfinex","BTCUSD",1739363990680,0.00035626,96289.0,96288.0,8.14611911]
["bitfinex","BTCUSD",1739363991678,0.08185626,96289.0,96288.0,8.13422638]
["bitfinex","BTCUSD",1739363993084,0.08185626,96289.0,96288.0,8.14022638]
["bitfinex","BTCUSD",1739363993382,0.08185626,96289.0,96288.0,8.14222638]
["bitfinex","BTCUSD",1739363993615,0.08185626,96289.0,96288.0,8.13622638]
["bitfinex","BTCUSD",1739363993857,0.08185626,96289.0,96288.0,8.14922638]
["bitfinex","BTCUSD",1739364001799,0.00035626,96289.0,96288.0,8.14922638]
["bitfinex","BTCUSD",1739364006387,0.00035626,96289.0,96288.0,8.24173003]
["bitfinex","BTCUSD",1739364006582,0.00035626,96289.0,96288.0,8.23673003]
["bitfinex","BTCUSD",1739364006786,0.00035626,96289.0,96288.0,8.24573003]
["bitfinex","BTCUSD",1739364006987,0.00035626,96289.0,96288.0,8.24873003]
["bitfinex","BTCUSD",1739364007895,0.00035626,96289.0,96288.0,8.24573003]
["bitfinex","BTCUSD",1739364008103,0.00035626,96289.0,96288.0,8.24873003]
["bitfinex","BTCUSD",1739364008317,0.00035626,96289.0,96288.0,8.23973003]
["bitfinex","BTCUSD",1739364008520,0.00135626,96289.0,96288.0,8.25073003]
["bitfinex","BTCUSD",1739364009568,0.00035626,96289.0,96288.0,8.23973003]
["bitfinex","BTCUSD",1739364009994,0.00035626,96289.0,96288.0,8.23673003]
["bitfinex","BTCUSD",1739364010169,0.00035626,96289.0,96288.0,8.23973003]
["bitfinex","BTCUSD",1739364010375,0.00135626,96289.0,96288.0,8.24873003]
["bitfinex","BTCUSD",1739364010783,0.00235626,96289.0,96288.0,8.25173003]
["bitfinex","BTCUSD",1739364011184,0.00135626,96289.0,96288.0,8.23973003]
["bitfinex","BTCUSD",1739364011615,0.00135626,96289.0,96288.0,8.24973003]
["bitfinex","BTCUSD",1739364011916,0.00135626,96289.0,96288.0,8.25273003]
["bitfinex","BTCUSD",1739364012115,0.00035626,96289.0,96288.0,8.41273003]
["bitfinex","BTCUSD",1739364012288,0.00135626,96289.0,96288.0,8.66103763]
["bitfinex","BTCUSD",1739364012921,0.00035626,96289.0,96288.0,8.64903763]
["bitfinex","BTCUSD",1739364013121,0.00135626,96289.0,96288.0,8.66003763]
["bitfinex","BTCUSD",1739364013319,0.00135626,96289.0,96288.0,8.66303763]
["bitfinex","BTCUSD",1739364014265,0.00335626,96289.0,96288.0,8.66303763]
["bitfinex","BTCUSD",1739364014473,0.00235626,96289.0,96288.0,8.61661203]
["bitfinex","BTCUSD",1739364014670,0.00235626,96289.0,96288.0,8.63161203]
["bitfinex","BTCUSD",1739364016642,0.00235626,96289.0,96288.0,8.47583003]
["bitfinex","BTCUSD",1739364017127,0.00235626,96289.0,96288.0,8.63161203]
["bitfinex","BTCUSD",1739364019706,0.00235626,96289.0,96288.0,8.47583003]
["bitfinex","BTCUSD",1739364019868,0.00235626,96289.0,96288.0,8.63161203]
["bitfinex","BTCUSD",1739364021753,0.00235626,96289.0,96288.0,8.47583003]
["bitfinex","BTCUSD",1739364022182,0.00235626,96289.0,96288.0,8.63161203]
["bitfinex","BTCUSD",1739364022519,0.00235626,96289.0,96288.0,8.47583003]
["bitfinex","BTCUSD",1739364024100,0.00022387,96305.0,96296.0,0.328769]
["bitfinex","BTCUSD",1739364024278,0.00026802,96305.0,96298.0,0.173]
["bitfinex","BTCUSD",1739364024484,0.00026802,96305.0,96300.0,0.173]
["bitfinex","BTCUSD",1739364024707,0.00026802,96305.0,96302.0,0.15]
["bitfinex","BTCUSD",1739364024824,0.00026802,96305.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739364025029,0.00026802,96305.0,96303.0,0.10354188]
["bitfinex","BTCUSD",1739364025230,0.00026802,96305.0,96303.0,0.25929888]
["bitfinex","BTCUSD",1739364026078,0.00026802,96305.0,96303.0,0.26429888]
["bitfinex","BTCUSD",1739364026295,0.00026802,96305.0,96303.0,0.10750365]
["bitfinex","BTCUSD",1739364026855,0.00026802,96305.0,96304.0,0.02087287]
["bitfinex","BTCUSD",1739364027058,0.00026802,96305.0,96304.0,0.12337652]
["bitfinex","BTCUSD",1739364027260,0.14768568,96339.0,96304.0,0.12337652]
["bitfinex","BTCUSD",1739364027477,4.415e-05,96324.0,96305.0,0.11110179]
["bitfinex","BTCUSD",1739364028049,4.415e-05,96324.0,96306.0,0.00141418]
["bitfinex","BTCUSD",1739364028282,4.415e-05,96324.0,96307.0,0.00103814]
["bitfinex","BTCUSD",1739364028487,4.415e-05,96324.0,96308.0,0.00140987]
["bitfinex","BTCUSD",1739364029234,4.415e-05,96324.0,96309.0,0.00103815]
["bitfinex","BTCUSD",1739364029656,4.415e-05,96324.0,96310.0,0.00140556]
["bitfinex","BTCUSD",1739364029799,4.415e-05,96324.0,96310.0,0.00244371]
["bitfinex","BTCUSD",1739364030207,0.0761,96323.0,96310.0,0.00244371]
["bitfinex","BTCUSD",1739364031229,0.0761,96323.0,96310.0,0.00344371]
["bitfinex","BTCUSD",1739364031633,0.0761,96323.0,96310.0,0.00244371]
["bitfinex","BTCUSD",1739364032058,0.0761,96323.0,96310.0,0.00644371]
["bitfinex","BTCUSD",1739364032230,0.0761,96323.0,96310.0,0.00844371]
["bitfinex","BTCUSD",1739364032433,0.0761,96323.0,96322.0,0.02075762]
["bitfinex","BTCUSD",1739364033871,0.0761,96323.0,96322.0,0.02475762]
["bitfinex","BTCUSD",1739364034363,0.0761,96323.0,96322.0,0.02575762]
["bitfinex","BTCUSD",1739364034727,0.0761,96323.0,96322.0,0.03323409]
["bitfinex","BTCUSD",1739364035156,0.0761,96323.0,96322.0,0.03223409]
["bitfinex","BTCUSD",1739364035323,0.0761,96323.0,96322.0,0.03461377]
["bitfinex","BTCUSD",1739364035818,0.0761,96323.0,96322.0,0.03061377]
["bitfinex","BTCUSD",1739364037042,0.0761,96323.0,96322.0,0.03461377]
["bitfinex","BTCUSD",1739364037247,0.0761,96323.0,96322.0,0.03361377]
["bitfinex","BTCUSD",1739364037387,0.0761,96323.0,96322.0,0.03461377]
["bitfinex","BTCUSD",1739364037583,0.0761,96323.0,96322.0,0.03061377]
["bitfinex","BTCUSD",1739364037797,0.0761,96323.0,96322.0,0.03461377]
["bitfinex","BTCUSD",1739364037994,0.00026802,96324.0,96322.0,0.03461377]
["bitfinex","BTCUSD",1739364038654,0.00026802,96324.0,96322.0,0.03061377]
["bitfinex","BTCUSD",1739364038825,0.00026802,96324.0,96322.0,0.03361377]
["bitfinex","BTCUSD",1739364039030,0.00026802,96324.0,96322.0,0.03661377]
["bitfinex","BTCUSD",1739364040257,0.00026802,96324.0,96322.0,0.03261377]
["bitfinex","BTCUSD",1739364040441,0.00026802,96324.0,96322.0,0.02961377]
["bitfinex","BTCUSD",1739364040653,0.00026802,96324.0,96322.0,0.03261377]
["bitfinex","BTCUSD",1739364041024,0.00026802,96324.0,96322.0,0.03961377]
["bitfinex","BTCUSD",1739364041226,0.09547893,96350.0,96322.0,0.03961377]
["bitfinex","BTCUSD",1739364041227,0.0793,96343.0,96323.0,0.10354172]
["bitfinex","BTCUSD",1739364041406,0.0793,96343.0,96330.0,0.09525527]
["bitfinex","BTCUSD",1739364041613,0.0793,96343.0,96331.0,0.10354157]
["bitfinex","BTCUSD",1739364041931,0.0793,96343.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739364042108,0.0793,96343.0,96333.0,0.00103791]
["bitfinex","BTCUSD",1739364042314,0.0793,96343.0,96334.0,0.00103791]
["bitfinex","BTCUSD",1739364042510,0.0793,96343.0,96332.0,0.00103791]
["bitfinex","BTCUSD",1739364042713,0.00022366,96339.0,96332.0,0.00103791]
["bitfinex","BTCUSD",1739364042901,0.00022366,96339.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739364043098,0.00022366,96339.0,96334.0,0.00103781]
["bitfinex","BTCUSD",1739364043322,0.00022366,96339.0,96336.0,0.155703]
["bitfinex","BTCUSD",1739364043534,0.00022366,96339.0,96337.0,0.10354149]
["bitfinex","BTCUSD",1739364045160,0.00022366,96339.0,96338.0,0.0013452]
["bitfinex","BTCUSD",1739364045385,0.00022366,96339.0,96338.0,0.10384885]
["bitfinex","BTCUSD",1739364047606,0.00022366,96339.0,96338.0,0.12184885]
["bitfinex","BTCUSD",1739364047808,0.00022366,96339.0,96338.0,0.11584885]
["bitfinex","BTCUSD",1739364048232,0.07852366,96339.0,96338.0,0.0173452]
["bitfinex","BTCUSD",1739364048442,0.07852366,96339.0,96338.0,0.0013452]
["bitfinex","BTCUSD",1739364048789,0.07852366,96339.0,96325.0,0.20528087]
["bitfinex","BTCUSD",1739364049371,0.07852366,96339.0,96326.0,0.0087638]
["bitfinex","BTCUSD",1739364049769,0.07852366,96339.0,96338.0,0.015]
["bitfinex","BTCUSD",1739364050125,0.07852366,96339.0,96325.0,0.20528087]
["bitfinex","BTCUSD",1739364050325,0.07852366,96339.0,96338.0,0.005]
["bitfinex","BTCUSD",1739364051266,0.07852366,96339.0,96338.0,0.007]
["bitfinex","BTCUSD",1739364058278,0.07852366,96339.0,96338.0,0.002]
["bitfinex","BTCUSD",1739364058765,0.07852366,96339.0,96324.0,0.0001065]
["bitfinex","BTCUSD",1739364059274,0.07852366,96339.0,96338.0,0.001]
["bitfinex","BTCUSD",1739364059690,0.07852366,96339.0,96325.0,0.08291831]
["bitfinex","BTCUSD",1739364060204,0.07852366,96339.0,96326.0,0.00877806]
["bitfinex","BTCUSD",1739364060836,0.07852366,96339.0,96338.0,0.001]
["bitfinex","BTCUSD",1739364062066,0.07852366,96339.0,96325.0,0.08291831]
["bitfinex","BTCUSD",1739364062067,0.07852366,96339.0,96326.0,0.001038]
["bitfinex","BTCUSD",1739364062303,0.07852366,96339.0,96331.0,0.01237425]
["bitfinex","BTCUSD",1739364062543,0.07852366,96339.0,96327.0,0.00878683]
["bitfinex","BTCUSD",1739364062774,0.07852366,96339.0,96328.0,0.00103798]
["bitfinex","BTCUSD",1739364063017,0.07852366,96339.0,96328.0,0.10354163]
["bitfinex","BTCUSD",1739364063253,0.07852366,96339.0,96338.0,0.001]
["bitfinex","BTCUSD",1739364063673,0.07852366,96339.0,96328.0,0.10354163]
["bitfinex","BTCUSD",1739364063873,0.07852366,96339.0,96328.0,0.10454163]
["bitfinex","BTCUSD",1739364064075,0.07852366,96339.0,96329.0,0.00878376]
["bitfinex","BTCUSD",1739364065649,0.07852366,96339.0,96338.0,0.003]
["bitfinex","BTCUSD",1739364065997,0.07852366,96339.0,96330.0,0.01941025]
["bitfinex","BTCUSD",1739364066280,0.07852366,96339.0,96338.0,0.00742474]
["bitfinex","BTCUSD",1739364066419,0.07852366,96339.0,96330.0,0.01941025]
["bitfinex","BTCUSD",1739364066866,0.07852366,96339.0,96331.0,0.00741471]
["bitfinex","BTCUSD",1739364067062,0.07852366,96339.0,96331.0,0.02682496]
["bitfinex","BTCUSD",1739364067400,0.07852366,96339.0,96331.0,0.01941025]
["bitfinex","BTCUSD",1739364068215,0.07852366,96339.0,96332.0,0.01941025]
["bitfinex","BTCUSD",1739364069462,0.07852366,96339.0,96333.0,0.01941025]
["bitfinex","BTCUSD",1739364070658,0.07852366,96339.0,96334.0,0.02818064]
["bitfinex","BTCUSD",1739364071906,0.07852366,96339.0,96335.0,0.01941025]
["bitfinex","BTCUSD",1739364073157,0.07852366,96339.0,96336.0,0.01941025]
["bitfinex","BTCUSD",1739364074334,0.07852366,96339.0,96337.0,0.0207576]
["bitfinex","BTCUSD",1739364074538,0.18190365,96338.0,96337.0,0.0207576]
["bitfinex","BTCUSD",1739364075068,0.18190365,96338.0,96337.0,0.01941025]
["bitfinex","BTCUSD",1739364075479,0.0814,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739364075821,0.18390365,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739364076020,0.0817,96336.0,96315.0,0.01083809]
["bitfinex","BTCUSD",1739364076256,0.09519511,96334.0,96315.0,0.01083809]
["bitfinex","BTCUSD",1739364076560,0.075,96333.0,96315.0,0.01083809]
["bitfinex","BTCUSD",1739364078706,0.076,96333.0,96315.0,0.01083809]
["bitfinex","BTCUSD",1739364080467,0.076,96333.0,96316.0,0.00103816]
["bitfinex","BTCUSD",1739364081463,0.076,96333.0,96317.0,0.0499]
["bitfinex","BTCUSD",1739364081668,0.076,96333.0,96325.0,0.01943252]
["bitfinex","BTCUSD",1739364081989,0.076,96333.0,96326.0,0.00879392]
["bitfinex","BTCUSD",1739364082405,0.075,96333.0,96326.0,0.00879392]
["bitfinex","BTCUSD",1739364082969,0.075,96333.0,96327.0,0.01943252]
["bitfinex","BTCUSD",1739364083611,0.15,96349.0,96327.0,0.01943252]
["bitfinex","BTCUSD",1739364083838,0.07992366,96339.0,96327.0,0.01943252]
["bitfinex","BTCUSD",1739364084601,0.07992366,96339.0,96328.0,0.01943252]
["bitfinex","BTCUSD",1739364085608,0.07992366,96339.0,96329.0,0.0013646]
["bitfinex","BTCUSD",1739364085829,0.08092366,96339.0,96328.0,0.01943252]
["bitfinex","BTCUSD",1739364086029,0.08092366,96339.0,96324.0,0.0001065]
["bitfinex","BTCUSD",1739364086030,0.08092366,96339.0,96329.0,0.01943252]
["bitfinex","BTCUSD",1739364086301,0.07992366,96339.0,96329.0,0.01943252]
["bitfinex","BTCUSD",1739364086653,0.08092366,96339.0,96330.0,0.00743562]
["bitfinex","BTCUSD",1739364087458,0.08092366,96339.0,96330.0,0.02686814]
["bitfinex","BTCUSD",1739364087842,0.07992366,96339.0,96330.0,0.01943252]
["bitfinex","BTCUSD",1739364088042,0.0769,96337.0,96330.0,0.01943252]
["bitfinex","BTCUSD",1739364088265,0.0473,96336.0,96330.0,0.01943252]
["bitfinex","BTCUSD",1739364088469,0.0769,96335.0,96330.0,0.01943252]
["bitfinex","BTCUSD",1739364089256,0.0769,96335.0,96324.0,0.0001065]
["bitfinex","BTCUSD",1739364089505,0.1451291,96334.0,96324.0,0.0001065]
["bitfinex","BTCUSD",1739364089656,0.0769,96333.0,96324.0,0.0001065]
["bitfinex","BTCUSD",1739364095610,0.10250365,96332.0,96324.0,0.0001065]
["bitfinex","BTCUSD",1739364095970,0.0474,96325.0,96324.0,0.0001065]
["bitfinex","BTCUSD",1739364096173,0.22880365,96325.0,96324.0,0.0001065]
["bitfinex","BTCUSD",1739364097566,0.22880365,96325.0,96324.0,0.0011065]
["bitfinex","BTCUSD",1739364097774,0.22880365,96325.0,96324.0,0.0021065]
["bitfinex","BTCUSD",1739364098271,0.22880365,96325.0,96324.0,0.0011065]
["bitfinex","BTCUSD",1739364099077,0.38452565,96325.0,96324.0,0.0061065]
["bitfinex","BTCUSD",1739364099395,0.24122761,96325.0,96324.0,0.0061065]
["bitfinex","BTCUSD",1739364099854,0.39694961,96325.0,96324.0,0.0061065]
["bitfinex","BTCUSD",1739364102082,0.54694961,96325.0,96324.0,0.0061065]
["bitfinex","BTCUSD",1739364102282,0.54694961,96325.0,96324.0,0.0011065]
["bitfinex","BTCUSD",1739364103113,0.54694961,96325.0,96324.0,0.0001065]
["bitfinex","BTCUSD",1739364103520,0.54694961,96325.0,96324.0,0.0011065]
["bitfinex","BTCUSD",1739364103718,0.54694961,96325.0,96324.0,0.0061065]
["bitfinex","BTCUSD",1739364107047,0.64945326,96325.0,96324.0,0.0061065]
["bitfinex","BTCUSD",1739364107245,0.79713894,96325.0,96324.0,0.0061065]
["bitfinex","BTCUSD",1739364109090,0.69463529,96325.0,96324.0,0.0061065]
["bitfinex","BTCUSD",1739364109757,0.69463529,96325.0,96324.0,0.0051065]
["bitfinex","BTCUSD",1739364110862,0.69563529,96325.0,96324.0,0.0051065]
["bitfinex","BTCUSD",1739364111017,0.69563529,96325.0,96324.0,0.0001065]
["bitfinex","BTCUSD",1739364111415,0.69863529,96325.0,96324.0,0.0011065]
["bitfinex","BTCUSD",1739364114327,0.69885916,96325.0,96324.0,0.0011065]
["bitfinex","BTCUSD",1739364135676,0.34573716,96325.0,96324.0,0.0011065]
["bitfinex","BTCUSD",1739364135896,0.26683716,96325.0,96324.0,0.0011065]
["bitfinex","BTCUSD",1739364136454,0.41683716,96325.0,96324.0,0.0011065]
["bitfinex","BTCUSD",1739364137787,0.10250365,96325.0,96324.0,0.0011065]
["bitfinex","BTCUSD",1739364138400,0.11226257,96325.0,96324.0,0.0011065]
["bitfinex","BTCUSD",1739364140706,0.11226257,96325.0,96304.0,0.004913]
["bitfinex","BTCUSD",1739364140874,0.11226257,96325.0,96310.0,4.415e-05]
["bitfinex","BTCUSD",1739364141090,0.19059876,96320.0,96310.0,4.415e-05]
["bitfinex","BTCUSD",1739364142287,0.09529938,96320.0,96310.0,4.415e-05]
["bitfinex","BTCUSD",1739364142688,0.09529938,96320.0,96310.0,0.00104415]
["bitfinex","BTCUSD",1739364143023,0.09529938,96320.0,96310.0,4.415e-05]
["bitfinex","BTCUSD",1739364143474,0.09629938,96320.0,96310.0,4.415e-05]
["bitfinex","BTCUSD",1739364143647,0.09629938,96320.0,96311.0,0.0464]
["bitfinex","BTCUSD",1739364143855,0.09529938,96320.0,96311.0,0.0464]
["bitfinex","BTCUSD",1739364147934,0.09529938,96320.0,96312.0,0.0271]
["bitfinex","BTCUSD",1739364148299,0.09529938,96320.0,96313.0,0.00634338]
["bitfinex","BTCUSD",1739364153600,0.00022387,96325.0,96313.0,0.00634338]
["bitfinex","BTCUSD",1739364154816,0.09529938,96323.0,96313.0,0.00634338]
["bitfinex","BTCUSD",1739364155224,0.00122387,96325.0,96313.0,0.00634338]
["bitfinex","BTCUSD",1739364155815,0.00022387,96325.0,96313.0,0.00634338]
["bitfinex","BTCUSD",1739364155952,0.001,96323.0,96313.0,0.00634338]
["bitfinex","BTCUSD",1739364156390,0.00022387,96325.0,96313.0,0.00634338]
["bitfinex","BTCUSD",1739364156739,0.00122387,96325.0,96313.0,0.00634338]
["bitfinex","BTCUSD",1739364157365,0.00122387,96325.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364158237,0.00022387,96325.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364159198,0.09529938,96321.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364160625,0.00022387,96325.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364161145,0.09529938,96321.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364161527,0.00022387,96325.0,96312.0,0.00634447]
["bitfinex","BTCUSD",1739364161939,0.00022387,96325.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364162727,0.09529938,96321.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364163172,0.09529938,96321.0,96312.0,0.00634442]
["bitfinex","BTCUSD",1739364163503,0.09529938,96321.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364166215,0.00022387,96325.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364167433,0.00122387,96325.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364168757,0.09529938,96321.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364173520,0.09552325,96321.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364174279,0.00022387,96321.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364174735,0.00022387,96321.0,96312.0,0.00494189]
["bitfinex","BTCUSD",1739364177542,0.00122387,96321.0,96312.0,0.00494189]
["bitfinex","BTCUSD",1739364179474,0.00122387,96321.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364180121,0.00022387,96321.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364180963,0.00022387,96321.0,96312.0,0.00494189]
["bitfinex","BTCUSD",1739364182305,0.00022366,96339.0,96312.0,0.00494189]
["bitfinex","BTCUSD",1739364182517,0.09529938,96330.0,96312.0,0.00494189]
["bitfinex","BTCUSD",1739364182703,0.09529938,96330.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364183039,0.001,96321.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364183238,0.001,96321.0,96312.0,0.00494189]
["bitfinex","BTCUSD",1739364183443,0.09529938,96330.0,96312.0,0.00494189]
["bitfinex","BTCUSD",1739364183710,0.09529938,96330.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364183911,0.09629938,96330.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364184440,0.09529938,96321.0,96311.0,0.0465066]
["bitfinex","BTCUSD",1739364186643,0.09529938,96321.0,96311.0,0.0475066]
["bitfinex","BTCUSD",1739364186848,0.09529938,96321.0,96312.0,0.00494189]
["bitfinex","BTCUSD",1739364187977,0.10758117,96321.0,96312.0,0.00494189]
["bitfinex","BTCUSD",1739364190398,0.10758117,96321.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739364198212,0.01228179,96321.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739364198425,0.0801,96322.0,96311.0,0.0001066]
["bitfinex","BTCUSD",1739364200355,0.00022387,96330.0,96312.0,0.25972196]
["bitfinex","BTCUSD",1739364200570,0.00022387,96330.0,96312.0,0.17680365]
["bitfinex","BTCUSD",1739364200781,0.00022387,96330.0,96327.0,0.02102342]
["bitfinex","BTCUSD",1739364200987,0.00022387,96330.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739364201204,0.00022387,96330.0,96329.0,0.25821965]
["bitfinex","BTCUSD",1739364201421,0.00022387,96330.0,96329.0,0.26238005]
["bitfinex","BTCUSD",1739364202069,0.00022387,96330.0,96329.0,0.10666405]
["bitfinex","BTCUSD",1739364202273,0.00022387,96330.0,96329.0,0.10866405]
["bitfinex","BTCUSD",1739364202743,0.00022387,96330.0,96329.0,0.10666405]
["bitfinex","BTCUSD",1739364203171,0.00022387,96330.0,96329.0,0.0121604]
["bitfinex","BTCUSD",1739364203583,0.00022387,96330.0,96329.0,0.01]
["bitfinex","BTCUSD",1739364203993,0.00022387,96330.0,96329.0,0.008]
["bitfinex","BTCUSD",1739364204196,0.00022387,96330.0,96329.0,0.01]
["bitfinex","BTCUSD",1739364204370,0.00022387,96330.0,96329.0,0.002]
["bitfinex","BTCUSD",1739364204778,0.00022387,96330.0,96329.0,0.01314184]
["bitfinex","BTCUSD",1739364204981,0.00022387,96330.0,96329.0,0.009]
["bitfinex","BTCUSD",1739364205131,0.00022387,96330.0,96329.0,0.00614184]
["bitfinex","BTCUSD",1739364205545,0.00022387,96330.0,96329.0,0.01314184]
["bitfinex","BTCUSD",1739364206936,0.00022387,96330.0,96329.0,0.009]
["bitfinex","BTCUSD",1739364207367,0.00022387,96330.0,96329.0,0.002]
["bitfinex","BTCUSD",1739364207563,0.00022387,96330.0,96313.0,0.15]
["bitfinex","BTCUSD",1739364207771,0.145343,96330.0,96313.0,0.25250365]
["bitfinex","BTCUSD",1739364207978,0.145343,96330.0,96314.0,0.0041239]
["bitfinex","BTCUSD",1739364212846,0.145343,96330.0,96315.0,0.00139478]
["bitfinex","BTCUSD",1739364216039,0.145343,96330.0,96316.0,0.00412629]
["bitfinex","BTCUSD",1739364216555,0.145343,96330.0,96317.0,0.00139046]
["bitfinex","BTCUSD",1739364217954,0.00022387,96330.0,96317.0,0.00139046]
["bitfinex","BTCUSD",1739364218155,0.00022387,96330.0,96317.0,0.00242862]
["bitfinex","BTCUSD",1739364218854,0.00022387,96330.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739364220295,0.00022387,96330.0,96319.0,0.00138615]
["bitfinex","BTCUSD",1739364220449,0.00022387,96330.0,96319.0,0.1038898]
["bitfinex","BTCUSD",1739364220922,0.00022387,96330.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739364221283,0.00022387,96330.0,96319.0,0.1038898]
["bitfinex","BTCUSD",1739364221856,0.00022387,96330.0,96320.0,0.00776012]
["bitfinex","BTCUSD",1739364222258,0.00022387,96330.0,96320.0,0.00876012]
["bitfinex","BTCUSD",1739364223550,0.00022387,96330.0,96320.0,0.16449012]
["bitfinex","BTCUSD",1739364223724,0.00022387,96330.0,96321.0,0.00138184]
["bitfinex","BTCUSD",1739364224887,0.00022387,96330.0,96321.0,0.00638184]
["bitfinex","BTCUSD",1739364226532,0.00022387,96330.0,96321.0,0.00238184]
["bitfinex","BTCUSD",1739364226977,0.00022387,96330.0,96321.0,0.00438184]
["bitfinex","BTCUSD",1739364227182,0.00022387,96330.0,96321.0,0.00338184]
["bitfinex","BTCUSD",1739364227591,0.00022387,96330.0,96321.0,0.01114196]
["bitfinex","BTCUSD",1739364227944,0.00022387,96330.0,96321.0,0.16686996]
["bitfinex","BTCUSD",1739364228146,0.00022387,96330.0,96321.0,0.01114196]
["bitfinex","BTCUSD",1739364228349,0.00022387,96330.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739364228801,0.00022387,96330.0,96324.0,0.00137537]
["bitfinex","BTCUSD",1739364229004,0.00022387,96330.0,96325.0,0.00103809]
["bitfinex","BTCUSD",1739364229202,0.00022387,96330.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739364230790,0.00022387,96330.0,96326.0,0.00879815]
["bitfinex","BTCUSD",1739364230995,0.00022387,96330.0,96329.0,0.00687873]
["bitfinex","BTCUSD",1739364231215,0.00022387,96330.0,96329.0,0.25821965]
["bitfinex","BTCUSD",1739364231417,0.00022387,96330.0,96329.0,0.26509838]
["bitfinex","BTCUSD",1739364232189,0.00022387,96330.0,96329.0,0.26609838]
["bitfinex","BTCUSD",1739364232441,0.00022387,96330.0,96329.0,0.26746298]
["bitfinex","BTCUSD",1739364233063,0.00022387,96330.0,96329.0,0.2752231]
["bitfinex","BTCUSD",1739364233696,0.00022387,96330.0,96329.0,0.2792231]
["bitfinex","BTCUSD",1739364234456,0.00022387,96330.0,96329.0,0.1235071]
["bitfinex","BTCUSD",1739364236000,0.07812387,96330.0,96329.0,0.02100345]
["bitfinex","BTCUSD",1739364236743,0.07812387,96330.0,96329.0,0.01700345]
["bitfinex","BTCUSD",1739364237116,0.07812387,96330.0,96329.0,0.01800345]
["bitfinex","BTCUSD",1739364238471,0.07812387,96330.0,96329.0,0.01024333]
["bitfinex","BTCUSD",1739364238889,0.07812387,96330.0,96329.0,0.00824333]
["bitfinex","BTCUSD",1739364239093,0.07812387,96330.0,96329.0,0.01124333]
["bitfinex","BTCUSD",1739364244118,0.07812387,96330.0,96329.0,0.01900345]
["bitfinex","BTCUSD",1739364244694,0.00022387,96330.0,96329.0,0.01900345]
["bitfinex","BTCUSD",1739364245678,0.00022387,96330.0,96329.0,0.01600345]
["bitfinex","BTCUSD",1739364245884,0.00022387,96330.0,96321.0,0.0001066]
["bitfinex","BTCUSD",1739364246110,0.00022387,96330.0,96329.0,0.01326965]
["bitfinex","BTCUSD",1739364246311,0.00022387,96330.0,96329.0,0.004]
["bitfinex","BTCUSD",1739364246497,0.00022387,96330.0,96329.0,0.01326965]
["bitfinex","BTCUSD",1739364246693,0.00022387,96330.0,96329.0,0.01426965]
["bitfinex","BTCUSD",1739364247642,0.00022387,96330.0,96329.0,0.2724893]
["bitfinex","BTCUSD",1739364247874,0.00022387,96330.0,96329.0,0.2684893]
["bitfinex","BTCUSD",1739364249313,0.00022387,96330.0,96329.0,0.2724893]
["bitfinex","BTCUSD",1739364250393,0.00022387,96330.0,96329.0,0.62777017]
["bitfinex","BTCUSD",1739364250633,0.00022387,96330.0,96329.0,0.69767017]
["bitfinex","BTCUSD",1739364250944,0.00022387,96330.0,96329.0,0.70737816]
["bitfinex","BTCUSD",1739364251351,0.00022387,96330.0,96329.0,0.70337816]
["bitfinex","BTCUSD",1739364251555,0.00022387,96330.0,96329.0,0.71837816]
["bitfinex","BTCUSD",1739364252166,0.00022387,96330.0,96329.0,0.70337816]
["bitfinex","BTCUSD",1739364252418,0.00022387,96330.0,96329.0,0.71737816]
["bitfinex","BTCUSD",1739364252615,0.00022387,96330.0,96329.0,0.71637816]
["bitfinex","BTCUSD",1739364252969,0.00022387,96330.0,96329.0,0.70837816]
["bitfinex","BTCUSD",1739364253183,0.00022387,96330.0,96329.0,0.66147816]
["bitfinex","BTCUSD",1739364253392,0.07902387,96330.0,96329.0,0.02497764]
["bitfinex","BTCUSD",1739364254292,0.07902387,96330.0,96329.0,0.01897764]
["bitfinex","BTCUSD",1739364254496,0.07902387,96330.0,96329.0,0.02397764]
["bitfinex","BTCUSD",1739364254703,0.07902387,96330.0,96329.0,0.01426965]
["bitfinex","BTCUSD",1739364254918,0.07902387,96330.0,96329.0,0.02926965]
["bitfinex","BTCUSD",1739364255122,0.07902387,96330.0,96329.0,0.02]
["bitfinex","BTCUSD",1739364255369,0.07902387,96330.0,96329.0,0.005]
["bitfinex","BTCUSD",1739364255581,0.07902387,96330.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739364255791,0.047,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739364255999,0.1255,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739364256211,0.2992942,96329.0,96328.0,0.0001066]
["bitfinex","BTCUSD",1739364256416,0.0827,96328.0,96322.0,0.09297106]
["bitfinex","BTCUSD",1739364256645,0.14950365,96329.0,96321.0,0.0001066]
["bitfinex","BTCUSD",1739364256646,0.10250365,96327.0,96321.0,0.0001066]
["bitfinex","BTCUSD",1739364256825,0.155724,96324.0,96321.0,0.0001066]
["bitfinex","BTCUSD",1739364257030,0.0827,96323.0,96321.0,0.0001066]
["bitfinex","BTCUSD",1739364257627,0.0827,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739364258384,0.0827,96323.0,96322.0,0.002]
["bitfinex","BTCUSD",1739364258792,0.0827,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739364258996,0.0827,96323.0,96321.0,0.0001066]
["bitfinex","BTCUSD",1739364259210,0.0857,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739364259590,0.0827,96323.0,96321.0,0.0011066]
["bitfinex","BTCUSD",1739364259762,0.0827,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739364259973,0.0877,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739364260374,0.0877,96323.0,96322.0,0.002]
["bitfinex","BTCUSD",1739364260731,0.0877,96323.0,96304.0,0.0001066]
["bitfinex","BTCUSD",1739364260935,0.14516315,96320.0,96305.0,0.00889025]
["bitfinex","BTCUSD",1739364262541,0.14816315,96320.0,96305.0,0.00889025]
["bitfinex","BTCUSD",1739364262674,0.14816315,96320.0,96305.0,0.16464425]
["bitfinex","BTCUSD",1739364262882,0.14816315,96320.0,96306.0,0.155752]
["bitfinex","BTCUSD",1739364263514,0.14816315,96320.0,96305.0,0.00889025]
["bitfinex","BTCUSD",1739364263712,0.14816315,96320.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739364264143,0.14516315,96320.0,96305.0,0.16464425]
["bitfinex","BTCUSD",1739364264340,0.14616315,96320.0,96305.0,0.00889025]
["bitfinex","BTCUSD",1739364264545,0.15116315,96320.0,96305.0,0.00889025]
["bitfinex","BTCUSD",1739364264746,0.15116315,96320.0,96305.0,0.16464425]
["bitfinex","BTCUSD",1739364264941,0.14616315,96320.0,96305.0,0.16464425]
["bitfinex","BTCUSD",1739364265144,0.15116315,96320.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739364265342,0.15116315,96320.0,96307.0,0.00107087]
["bitfinex","BTCUSD",1739364265754,0.15016315,96320.0,96308.0,0.00808157]
["bitfinex","BTCUSD",1739364266082,0.14616315,96320.0,96308.0,0.15655]
["bitfinex","BTCUSD",1739364266240,0.14616315,96320.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739364266445,0.14616315,96320.0,96309.0,0.00660018]
["bitfinex","BTCUSD",1739364266689,0.14616315,96320.0,96309.0,0.16234818]
["bitfinex","BTCUSD",1739364266886,0.14516315,96320.0,96309.0,0.16234818]
["bitfinex","BTCUSD",1739364267323,0.14616315,96320.0,96309.0,0.16234818]
["bitfinex","BTCUSD",1739364267500,0.001,96320.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739364267730,0.08274414,96323.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739364267908,0.08274414,96323.0,96313.0,0.00659857]
["bitfinex","BTCUSD",1739364268128,0.004,96320.0,96313.0,0.00659857]
["bitfinex","BTCUSD",1739364268466,0.008,96320.0,96313.0,0.00659857]
["bitfinex","BTCUSD",1739364268676,0.008,96320.0,96307.0,0.207667]
["bitfinex","BTCUSD",1739364268877,0.14616315,96320.0,96314.0,0.00664736]
["bitfinex","BTCUSD",1739364269091,0.14516315,96320.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739364269311,0.14516315,96320.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739364269524,0.14616315,96320.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739364269989,0.14716315,96320.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739364270398,0.14516315,96320.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739364270861,0.14616315,96320.0,96309.0,0.2077706]
["bitfinex","BTCUSD",1739364271034,0.14616315,96320.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739364271217,0.15016315,96320.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739364271434,0.15016315,96320.0,96310.0,0.155745]
["bitfinex","BTCUSD",1739364271673,0.14616315,96320.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739364272105,0.0811,96319.0,96309.0,0.0001066]
["bitfinex","BTCUSD",1739364272273,0.0451,96318.0,96309.0,0.0001066]
["bitfinex","BTCUSD",1739364272596,0.0811,96317.0,96309.0,0.0001066]
["bitfinex","BTCUSD",1739364274359,0.0811,96317.0,96309.0,0.0011066]
["bitfinex","BTCUSD",1739364275132,0.0811,96317.0,96309.0,0.0001066]
["bitfinex","BTCUSD",1739364275586,0.0831,96317.0,96309.0,0.0001066]
["bitfinex","BTCUSD",1739364276577,0.0811,96317.0,96309.0,0.0001066]
["bitfinex","BTCUSD",1739364276792,0.0841,96317.0,96309.0,0.0001066]
["bitfinex","BTCUSD",1739364277386,0.0891,96317.0,96309.0,0.0001066]
["bitfinex","BTCUSD",1739364278396,0.0851,96317.0,96309.0,0.0001066]
["bitfinex","BTCUSD",1739364278611,0.0861,96317.0,96309.0,0.0001066]
["bitfinex","BTCUSD",1739364282121,0.0861,96317.0,96301.0,0.16343184]
["bitfinex","BTCUSD",1739364282526,0.0861,96317.0,96302.0,0.00670884]
["bitfinex","BTCUSD",1739364283084,0.0811,96317.0,96302.0,0.00670884]
["bitfinex","BTCUSD",1739364283534,0.0841,96317.0,96302.0,0.00670884]
["bitfinex","BTCUSD",1739364283748,0.0841,96317.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739364283966,0.0831,96317.0,96303.0,0.00671549]
["bitfinex","BTCUSD",1739364284153,0.0831,96317.0,96301.0,0.0067163]
["bitfinex","BTCUSD",1739364284332,0.0841,96317.0,96304.0,0.00671509]
["bitfinex","BTCUSD",1739364284532,0.0841,96317.0,96302.0,0.00671589]
["bitfinex","BTCUSD",1739364284758,0.0831,96317.0,96305.0,0.00671469]
["bitfinex","BTCUSD",1739364284963,0.0851,96317.0,96304.0,0.0077609]
["bitfinex","BTCUSD",1739364285131,0.0891,96317.0,96306.0,0.00671428]
["bitfinex","BTCUSD",1739364285341,0.0871,96317.0,96305.0,0.00671469]
["bitfinex","BTCUSD",1739364285653,0.0901,96317.0,96303.0,0.04523218]
["bitfinex","BTCUSD",1739364285897,0.0881,96317.0,96306.0,0.00559524]
["bitfinex","BTCUSD",1739364286098,0.0881,96317.0,96304.0,0.00559604]
["bitfinex","BTCUSD",1739364286300,0.0841,96317.0,96307.0,0.00559483]
["bitfinex","BTCUSD",1739364286503,0.0871,96317.0,96305.0,0.00559564]
["bitfinex","BTCUSD",1739364286692,0.0851,96317.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739364286932,0.0851,96317.0,96306.0,0.00559524]
["bitfinex","BTCUSD",1739364287067,0.0831,96317.0,96300.0,0.25826665]
["bitfinex","BTCUSD",1739364287274,0.0831,96317.0,96307.0,0.00559483]
["bitfinex","BTCUSD",1739364287537,0.0861,96317.0,96300.0,0.25826665]
["bitfinex","BTCUSD",1739364287852,0.0831,96317.0,96301.0,0.00559725]
["bitfinex","BTCUSD",1739364288057,0.0831,96317.0,96301.0,0.16135825]
["bitfinex","BTCUSD",1739364288277,0.0841,96317.0,96301.0,0.16135825]
["bitfinex","BTCUSD",1739364288502,0.0861,96317.0,96301.0,0.00559725]
["bitfinex","BTCUSD",1739364289116,0.0881,96317.0,96301.0,0.16135825]
["bitfinex","BTCUSD",1739364289320,0.0881,96317.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739364289580,0.0851,96317.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739364289806,0.0851,96317.0,96303.0,0.00559645]
["bitfinex","BTCUSD",1739364290011,0.0881,96317.0,96303.0,0.00559645]
["bitfinex","BTCUSD",1739364290362,0.0851,96317.0,96303.0,0.00559645]
["bitfinex","BTCUSD",1739364290748,0.0881,96317.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739364291104,0.0881,96317.0,96301.0,0.00559725]
["bitfinex","BTCUSD",1739364291314,0.0851,96317.0,96301.0,0.00559725]
["bitfinex","BTCUSD",1739364291612,0.0851,96317.0,96301.0,0.16135725]
["bitfinex","BTCUSD",1739364291813,0.0831,96317.0,96301.0,0.16135725]
["bitfinex","BTCUSD",1739364291993,0.0811,96317.0,96301.0,0.16135725]
["bitfinex","BTCUSD",1739364292196,0.0831,96317.0,96301.0,0.16135725]
["bitfinex","BTCUSD",1739364292574,0.0841,96317.0,96301.0,0.00559725]
["bitfinex","BTCUSD",1739364292776,0.0861,96317.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739364292976,0.0831,96317.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739364293387,0.0861,96317.0,96303.0,0.00559645]
["bitfinex","BTCUSD",1739364293566,0.0841,96317.0,96303.0,0.00559645]
["bitfinex","BTCUSD",1739364293981,0.0831,96317.0,96303.0,0.00559645]
["bitfinex","BTCUSD",1739364294151,0.0861,96317.0,96300.0,0.10261025]
["bitfinex","BTCUSD",1739364294367,0.08632387,96317.0,96304.0,0.00559784]
["bitfinex","BTCUSD",1739364294535,0.08632387,96317.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739364294748,0.08632387,96317.0,96305.0,0.00559744]
["bitfinex","BTCUSD",1739364295089,0.08632387,96317.0,96306.0,0.00559704]
["bitfinex","BTCUSD",1739364295258,0.08432387,96317.0,96306.0,0.00559704]
["bitfinex","BTCUSD",1739364295427,0.08432387,96317.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739364295629,0.03090094,96320.0,96307.0,0.00559663]
["bitfinex","BTCUSD",1739364295829,0.03090094,96320.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739364296096,0.002,96317.0,96308.0,0.00559623]
["bitfinex","BTCUSD",1739364296227,0.03090094,96320.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739364296443,0.03090094,96320.0,96309.0,0.00559583]
["bitfinex","BTCUSD",1739364296644,0.005,96317.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739364296890,0.005,96317.0,96310.0,0.00559542]
["bitfinex","BTCUSD",1739364297097,0.002,96317.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739364297482,0.03590094,96320.0,96303.0,0.00559825]
["bitfinex","BTCUSD",1739364297693,0.09525113,96313.0,96303.0,0.16135625]
["bitfinex","BTCUSD",1739364297895,0.09525113,96313.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739364298101,0.09525113,96313.0,96303.0,0.16135625]
["bitfinex","BTCUSD",1739364298328,0.09525113,96313.0,96305.0,0.00540137]
["bitfinex","BTCUSD",1739364298533,0.09525113,96313.0,96304.0,0.00540177]
["bitfinex","BTCUSD",1739364298749,0.0821,96312.0,96306.0,0.00540096]
["bitfinex","BTCUSD",1739364298868,0.0821,96312.0,96305.0,0.00540137]
["bitfinex","BTCUSD",1739364299074,0.0821,96312.0,96304.0,0.00778144]
["bitfinex","BTCUSD",1739364299075,0.0821,96312.0,96307.0,0.00540056]
["bitfinex","BTCUSD",1739364299279,0.0821,96310.0,96304.0,0.00778144]
["bitfinex","BTCUSD",1739364299498,0.15,96319.0,96304.0,0.00778144]
["bitfinex","BTCUSD",1739364299499,0.237855,96305.0,96304.0,0.00778144]
["bitfinex","BTCUSD",1739364299701,0.38905865,96305.0,96304.0,0.00778144]
["bitfinex","BTCUSD",1739364299902,0.155756,96304.0,96303.0,0.001]
["bitfinex","BTCUSD",1739364300097,0.34035965,96304.0,96303.0,0.001]
["bitfinex","BTCUSD",1739364300298,0.10250365,96304.0,96300.0,0.0001066]
["bitfinex","BTCUSD",1739364300503,0.0821,96302.0,96300.0,0.0001066]
["bitfinex","BTCUSD",1739364300705,0.0821,96302.0,96288.0,8.09091295]
["bitfinex","BTCUSD",1739364300956,0.09525113,96298.0,96288.0,8.09091295]
["bitfinex","BTCUSD",1739364301185,0.09322003,96298.0,96289.0,0.00417839]
["bitfinex","BTCUSD",1739364301863,0.07510436,96297.0,96290.0,0.00142804]
["bitfinex","BTCUSD",1739364303441,0.07610436,96297.0,96290.0,0.00142804]
["bitfinex","BTCUSD",1739364305204,0.07810436,96297.0,96290.0,0.00142804]
["bitfinex","BTCUSD",1739364305763,0.07810436,96297.0,96288.0,7.97151938]
["bitfinex","BTCUSD",1739364305969,0.07810436,96297.0,96291.0,0.0070036]
["bitfinex","BTCUSD",1739364306219,0.07810436,96297.0,96292.0,0.00106671]
["bitfinex","BTCUSD",1739364306363,0.07810436,96297.0,96292.0,0.00699975]
["bitfinex","BTCUSD",1739364306573,0.07710436,96297.0,96288.0,7.97151938]
["bitfinex","BTCUSD",1739364306770,0.07710436,96297.0,96293.0,0.00699592]
["bitfinex","BTCUSD",1739364306977,0.07510436,96297.0,96288.0,7.97151938]
["bitfinex","BTCUSD",1739364307484,0.07510436,96297.0,96289.0,0.00701127]
["bitfinex","BTCUSD",1739364308169,0.07710436,96297.0,96289.0,0.00701127]
["bitfinex","BTCUSD",1739364308681,0.07510436,96297.0,96289.0,0.00701127]
["bitfinex","BTCUSD",1739364308908,0.07810436,96297.0,96289.0,0.00701127]
["bitfinex","BTCUSD",1739364309337,0.08010436,96297.0,96289.0,0.00701127]
["bitfinex","BTCUSD",1739364310202,0.08410436,96297.0,96289.0,0.00701127]
["bitfinex","BTCUSD",1739364310823,0.08410436,96297.0,96288.0,7.85353065]
["bitfinex","BTCUSD",1739364312439,0.07910436,96297.0,96288.0,7.85353065]
["bitfinex","BTCUSD",1739364312630,0.07510436,96297.0,96288.0,7.85353065]
["bitfinex","BTCUSD",1739364312809,0.08210436,96297.0,96288.0,7.85353065]
["bitfinex","BTCUSD",1739364316394,0.08210436,96297.0,96288.0,7.72853065]
["bitfinex","BTCUSD",1739364320123,0.08232823,96297.0,96288.0,7.72853065]
["bitfinex","BTCUSD",1739364320763,0.08232823,96297.0,96288.0,7.60353065]
["bitfinex","BTCUSD",1739364324538,0.0832,96296.0,96288.0,7.60353065]
["bitfinex","BTCUSD",1739364325232,0.155774,96294.0,96288.0,7.60353065]
["bitfinex","BTCUSD",1739364325493,0.290894,96296.0,96288.0,7.60353065]
["bitfinex","BTCUSD",1739364325686,0.155772,96295.0,96288.0,7.60353065]
["bitfinex","BTCUSD",1739364325892,0.155772,96295.0,96288.0,7.47853065]
["bitfinex","BTCUSD",1739364326252,0.0862,96296.0,96288.0,7.47853065]
["bitfinex","BTCUSD",1739364326451,0.0832,96296.0,96288.0,7.4785748]
["bitfinex","BTCUSD",1739364326792,0.002,96295.0,96288.0,7.4785748]
["bitfinex","BTCUSD",1739364326994,0.157771,96295.0,96288.0,7.4785748]
["bitfinex","BTCUSD",1739364327192,0.002,96295.0,96288.0,7.4785748]
["bitfinex","BTCUSD",1739364327514,0.002,96294.0,96288.0,7.4785748]
["bitfinex","BTCUSD",1739364328268,0.002,96295.0,96288.0,7.4785748]
["bitfinex","BTCUSD",1739364328806,0.002,96294.0,96288.0,7.4785748]
["bitfinex","BTCUSD",1739364329376,0.0862,96296.0,96288.0,7.4785748]
["bitfinex","BTCUSD",1739364329609,0.0832,96296.0,96288.0,7.4785748]
["bitfinex","BTCUSD",1739364329984,0.002,96294.0,96288.0,7.4785748]
["bitfinex","BTCUSD",1739364330431,0.0832,96296.0,96288.0,7.4785748]
["bitfinex","BTCUSD",1739364330813,0.002,96295.0,96288.0,7.3535748]
["bitfinex","BTCUSD",1739364331038,0.0862,96296.0,96288.0,7.3535748]
["bitfinex","BTCUSD",1739364331475,0.002,96294.0,96288.0,7.3535748]
["bitfinex","BTCUSD",1739364332238,0.0832,96296.0,96288.0,7.3535748]
["bitfinex","BTCUSD",1739364332473,0.002,96294.0,96288.0,7.3535748]
["bitfinex","BTCUSD",1739364332925,0.0852,96296.0,96288.0,7.3535748]
["bitfinex","BTCUSD",1739364333232,0.0852,96296.0,96288.0,7.3545748]
["bitfinex","BTCUSD",1739364333862,0.0832,96296.0,96288.0,7.3545748]
["bitfinex","BTCUSD",1739364334062,0.002,96294.0,96288.0,7.3535748]
["bitfinex","BTCUSD",1739364335058,0.0842,96296.0,96288.0,7.3535748]
["bitfinex","BTCUSD",1739364335265,0.001,96294.0,96288.0,7.3535748]
["bitfinex","BTCUSD",1739364335824,0.001,96294.0,96288.0,7.2285748]
["bitfinex","BTCUSD",1739364336651,0.001,96294.0,96288.0,7.2295748]
["bitfinex","BTCUSD",1739364337928,0.001,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364339121,0.00022387,96297.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364340757,0.00022387,96297.0,96294.0,0.207695]
["bitfinex","BTCUSD",1739364341521,0.00122387,96297.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364342163,0.00222387,96297.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364342318,0.00022387,96297.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364342751,0.00122387,96297.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364343153,0.00122387,96297.0,96296.0,0.162769]
["bitfinex","BTCUSD",1739364344462,0.00122387,96297.0,96296.0,0.26527265]
["bitfinex","BTCUSD",1739364345776,0.00122387,96297.0,96296.0,0.10950365]
["bitfinex","BTCUSD",1739364345982,0.00122387,96297.0,96296.0,0.26527265]
["bitfinex","BTCUSD",1739364350708,0.00122387,96297.0,96296.0,0.14027265]
["bitfinex","BTCUSD",1739364352233,0.12135185,96333.0,96293.0,0.0462]
["bitfinex","BTCUSD",1739364352468,0.09530486,96320.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739364353017,0.09530486,96320.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739364353455,0.09530486,96320.0,96293.0,0.0462]
["bitfinex","BTCUSD",1739364353655,0.09530486,96320.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739364354042,0.09530486,96320.0,96305.0,0.207672]
["bitfinex","BTCUSD",1739364354234,0.09530486,96320.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739364354798,0.11530486,96320.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739364355194,0.17810486,96320.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739364355396,0.19810486,96320.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739364355597,0.19810486,96320.0,96309.0,0.002]
["bitfinex","BTCUSD",1739364355830,0.19810486,96320.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739364356154,0.1028,96320.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739364356477,0.0968,96320.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739364356861,0.0828,96320.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739364357089,0.1008,96320.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739364357425,0.10267644,96320.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739364357773,0.10267644,96320.0,96311.0,0.156744]
["bitfinex","BTCUSD",1739364357956,0.10667644,96320.0,96311.0,0.001]
["bitfinex","BTCUSD",1739364358320,0.09667644,96320.0,96306.0,0.20767]
["bitfinex","BTCUSD",1739364358823,0.10167644,96320.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739364359276,0.10367644,96320.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739364359484,0.10167644,96320.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739364359865,0.10067644,96320.0,96294.0,0.207695]
["bitfinex","BTCUSD",1739364360217,0.09867644,96320.0,96294.0,0.207695]
["bitfinex","BTCUSD",1739364360421,0.10367644,96320.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739364360552,0.10367644,96320.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739364360740,0.10067644,96320.0,96304.0,0.207675]
["bitfinex","BTCUSD",1739364360934,0.10067644,96320.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739364361184,0.10367644,96320.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739364361643,0.10067644,96320.0,96299.0,0.0010383]
["bitfinex","BTCUSD",1739364361815,0.09667644,96320.0,96299.0,0.207686]
["bitfinex","BTCUSD",1739364361985,0.10167644,96320.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739364362192,0.09967644,96320.0,96305.0,0.207671]
["bitfinex","BTCUSD",1739364362549,0.09967644,96320.0,96303.0,0.207676]
["bitfinex","BTCUSD",1739364362688,0.10167644,96320.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739364362888,0.09967644,96320.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739364363363,0.09867644,96320.0,96293.0,0.253898]
["bitfinex","BTCUSD",1739364363571,0.10167644,96320.0,96305.0,0.155753]
["bitfinex","BTCUSD",1739364363900,0.10167644,96320.0,96293.0,0.253898]
["bitfinex","BTCUSD",1739364364103,0.09867644,96320.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739364364335,0.10167644,96320.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739364364542,0.10167644,96320.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739364364664,0.09967644,96320.0,96297.0,0.20769]
["bitfinex","BTCUSD",1739364364867,0.09530486,96310.0,96293.0,0.0462]
["bitfinex","BTCUSD",1739364365073,0.09530486,96310.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739364366504,0.09530486,96310.0,96296.0,0.00122386]
["bitfinex","BTCUSD",1739364366706,0.09530486,96310.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739364367356,0.09530486,96310.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739364367566,0.09530486,96310.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739364368283,0.09530486,96310.0,96301.0,0.156761]
["bitfinex","BTCUSD",1739364369071,0.09530486,96310.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739364369276,0.09530486,96310.0,96301.0,0.001]
["bitfinex","BTCUSD",1739364369488,0.09530486,96310.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739364369832,0.09530486,96310.0,96301.0,0.001]
["bitfinex","BTCUSD",1739364370015,0.0829066,96320.0,96296.0,0.00022386]
["bitfinex","BTCUSD",1739364370157,0.09530486,96311.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739364370356,0.0782,96310.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739364370823,0.0782,96310.0,96296.0,0.00022386]
["bitfinex","BTCUSD",1739364371017,0.0782,96310.0,96302.0,0.002]
["bitfinex","BTCUSD",1739364371396,0.0782,96310.0,96296.0,0.00022386]
["bitfinex","BTCUSD",1739364371614,0.0792,96310.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739364372392,0.0792,96310.0,96296.0,0.00022386]
["bitfinex","BTCUSD",1739364372624,0.0792,96310.0,96298.0,0.155764]
["bitfinex","BTCUSD",1739364372820,0.0812,96310.0,96298.0,0.155764]
["bitfinex","BTCUSD",1739364373159,0.0802,96310.0,96298.0,0.155764]
["bitfinex","BTCUSD",1739364373442,0.0822,96310.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739364373780,0.0802,96310.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739364374083,0.0822,96310.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739364374495,0.0802,96310.0,96296.0,0.00022386]
["bitfinex","BTCUSD",1739364374925,0.0822,96310.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739364375368,0.09606359,96310.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739364375569,0.09406359,96310.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739364375715,0.09406359,96310.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739364375913,0.09606359,96310.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739364376255,0.09406359,96310.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739364376473,0.09806359,96310.0,96296.0,0.00022386]
["bitfinex","BTCUSD",1739364376670,0.09806359,96310.0,96302.0,0.155758]
["bitfinex","BTCUSD",1739364376897,0.09606359,96310.0,96302.0,0.155758]
["bitfinex","BTCUSD",1739364377276,0.09806359,96310.0,96302.0,0.155758]
["bitfinex","BTCUSD",1739364377478,0.09806359,96310.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739364377746,0.09606359,96310.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739364378076,0.09806359,96310.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739364378423,0.09406359,96310.0,96296.0,0.00022386]
["bitfinex","BTCUSD",1739364378627,0.09606359,96310.0,96296.0,0.00022386]
["bitfinex","BTCUSD",1739364378829,0.09406359,96310.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739364379193,0.09406359,96310.0,96302.0,0.00022386]
["bitfinex","BTCUSD",1739364379579,0.09606359,96310.0,96302.0,0.00022386]
["bitfinex","BTCUSD",1739364379778,0.09806359,96310.0,96302.0,0.00022386]
["bitfinex","BTCUSD",1739364379983,0.09206359,96310.0,96302.0,0.00022386]
["bitfinex","BTCUSD",1739364380394,0.09406359,96310.0,96302.0,0.00022386]
["bitfinex","BTCUSD",1739364380822,0.09406359,96310.0,96298.0,0.207686]
["bitfinex","BTCUSD",1739364381705,0.09406359,96310.0,96300.0,0.155761]
["bitfinex","BTCUSD",1739364381942,0.09606359,96310.0,96300.0,0.155761]
["bitfinex","BTCUSD",1739364382146,0.09606359,96310.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739364382359,0.09406359,96310.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739364382554,0.09806359,96310.0,96296.0,0.00022386]
["bitfinex","BTCUSD",1739364382763,0.0802,96310.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739364382997,0.0822,96319.0,96298.0,0.207688]
["bitfinex","BTCUSD",1739364383169,0.0822,96319.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739364383376,0.09568057,96319.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739364384223,0.10368057,96319.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739364385243,0.10368057,96319.0,96299.0,0.207686]
["bitfinex","BTCUSD",1739364385450,0.09868057,96319.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739364385661,0.10368057,96319.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739364385961,0.10368057,96319.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739364386151,0.10368057,96319.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739364386152,0.10068057,96319.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739364386342,0.0822,96319.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739364386541,0.0852,96319.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739364386721,0.0872,96319.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739364387108,0.0852,96319.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739364387639,0.0852,96319.0,96305.0,0.08291831]
["bitfinex","BTCUSD",1739364387840,0.0852,96319.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739364388222,0.08525958,96319.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739364388427,0.08625958,96319.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739364388744,0.08925958,96319.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739364388948,0.08225958,96319.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739364389475,0.08325958,96319.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739364389930,0.08425958,96319.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739364390713,0.08425958,96319.0,96310.0,0.20766]
["bitfinex","BTCUSD",1739364391393,0.08425958,96319.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739364391810,0.08425958,96319.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739364391993,0.00205958,96319.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739364392303,5.958e-05,96319.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739364392497,5.958e-05,96319.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739364392677,0.00105958,96319.0,96312.0,0.207657]
["bitfinex","BTCUSD",1739364392888,0.00105958,96319.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739364393269,0.00205958,96319.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739364393471,0.00105958,96319.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739364394371,5.958e-05,96319.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739364394589,0.00105958,96319.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739364395808,5.958e-05,96319.0,96318.0,0.004]
["bitfinex","BTCUSD",1739364396570,5.958e-05,96319.0,96318.0,0.160734]
["bitfinex","BTCUSD",1739364397700,5.958e-05,96319.0,96318.0,0.16177212]
["bitfinex","BTCUSD",1739364398980,5.958e-05,96319.0,96318.0,0.160734]
["bitfinex","BTCUSD",1739364400755,5.958e-05,96319.0,96318.0,0.001]
["bitfinex","BTCUSD",1739364400957,5.958e-05,96319.0,96318.0,0.156734]
["bitfinex","BTCUSD",1739364402740,0.00016618,96319.0,96318.0,0.156734]
["bitfinex","BTCUSD",1739364405165,0.00016618,96319.0,96318.0,0.15777211]
["bitfinex","BTCUSD",1739364405736,0.00016618,96319.0,96318.0,0.25354176]
["bitfinex","BTCUSD",1739364405941,0.00016618,96319.0,96318.0,0.25250365]
["bitfinex","BTCUSD",1739364406111,0.00016618,96319.0,96318.0,0.40823765]
["bitfinex","BTCUSD",1739364407115,0.00116618,96319.0,96318.0,0.41523765]
["bitfinex","BTCUSD",1739364407780,0.00116618,96319.0,96318.0,0.41823765]
["bitfinex","BTCUSD",1739364408297,0.00116618,96319.0,96318.0,0.41523765]
["bitfinex","BTCUSD",1739364408456,0.00116618,96319.0,96318.0,0.42323765]
["bitfinex","BTCUSD",1739364408880,0.00216618,96319.0,96318.0,0.43023765]
["bitfinex","BTCUSD",1739364409051,0.00016618,96319.0,96318.0,0.40823765]
["bitfinex","BTCUSD",1739364409255,0.00116618,96319.0,96318.0,0.42323765]
["bitfinex","BTCUSD",1739364409460,0.00216618,96319.0,96318.0,0.43023765]
["bitfinex","BTCUSD",1739364409667,0.00216618,96319.0,96318.0,0.42323765]
["bitfinex","BTCUSD",1739364410023,0.00316618,96319.0,96318.0,0.43023765]
["bitfinex","BTCUSD",1739364410441,0.00116618,96319.0,96318.0,0.42323765]
["bitfinex","BTCUSD",1739364410623,0.00016618,96319.0,96318.0,0.40823765]
["bitfinex","BTCUSD",1739364410917,0.00016618,96319.0,96318.0,0.42537429]
["bitfinex","BTCUSD",1739364411066,0.00116618,96319.0,96318.0,0.44037429]
["bitfinex","BTCUSD",1739364411473,0.00016618,96319.0,96318.0,0.42537429]
["bitfinex","BTCUSD",1739364411710,0.00116618,96319.0,96318.0,0.43237429]
["bitfinex","BTCUSD",1739364411877,0.00216618,96319.0,96318.0,0.44737429]
["bitfinex","BTCUSD",1739364412108,0.00116618,96319.0,96318.0,0.44037429]
["bitfinex","BTCUSD",1739364412318,0.00116618,96319.0,96318.0,0.43237429]
["bitfinex","BTCUSD",1739364412802,0.00116618,96319.0,96318.0,0.44037429]
["bitfinex","BTCUSD",1739364413526,0.00116618,96319.0,96318.0,0.44737429]
["bitfinex","BTCUSD",1739364413527,0.00216618,96319.0,96318.0,0.44737429]
["bitfinex","BTCUSD",1739364413781,0.00216618,96319.0,96318.0,0.43023765]
["bitfinex","BTCUSD",1739364414515,0.00116618,96319.0,96318.0,0.41523765]
["bitfinex","BTCUSD",1739364414779,0.00116618,96319.0,96318.0,0.42323765]
["bitfinex","BTCUSD",1739364415192,0.00116618,96319.0,96318.0,0.42346151]
["bitfinex","BTCUSD",1739364415469,0.00016618,96319.0,96318.0,0.40846151]
["bitfinex","BTCUSD",1739364415607,0.00216618,96319.0,96318.0,0.43046151]
["bitfinex","BTCUSD",1739364415812,0.00316618,96319.0,96318.0,0.43746151]
["bitfinex","BTCUSD",1739364417448,0.00316618,96319.0,96318.0,0.18495786]
["bitfinex","BTCUSD",1739364417649,0.00316618,96319.0,96318.0,0.02922386]
["bitfinex","BTCUSD",1739364418432,0.07766618,96319.0,96318.0,0.01422386]
["bitfinex","BTCUSD",1739364418635,0.07566618,96319.0,96318.0,0.00022386]
["bitfinex","BTCUSD",1739364418837,0.07666618,96319.0,96318.0,0.01022386]
["bitfinex","BTCUSD",1739364422323,0.23239818,96319.0,96318.0,0.01022386]
["bitfinex","BTCUSD",1739364422941,0.38200183,96319.0,96318.0,0.01022386]
["bitfinex","BTCUSD",1739364423144,0.39569784,96319.0,96318.0,0.01022386]
["bitfinex","BTCUSD",1739364423915,0.39469784,96319.0,96318.0,0.00022386]
["bitfinex","BTCUSD",1739364424341,0.39569784,96319.0,96318.0,0.00722386]
["bitfinex","BTCUSD",1739364424517,0.38200183,96319.0,96318.0,0.00722386]
["bitfinex","BTCUSD",1739364424721,0.37964455,96319.0,96318.0,0.00022386]
["bitfinex","BTCUSD",1739364424907,0.37964455,96319.0,96318.0,0.00222386]
["bitfinex","BTCUSD",1739364425103,0.39164455,96319.0,96318.0,0.00322386]
["bitfinex","BTCUSD",1739364425439,0.37964455,96319.0,96318.0,0.00022386]
["bitfinex","BTCUSD",1739364425641,0.38464455,96319.0,96318.0,0.00122386]
["bitfinex","BTCUSD",1739364425845,0.39664455,96319.0,96318.0,0.00222386]
["bitfinex","BTCUSD",1739364426850,0.39418274,96319.0,96318.0,0.00222386]
["bitfinex","BTCUSD",1739364427471,0.39428934,96319.0,96318.0,0.00222386]
["bitfinex","BTCUSD",1739364432835,0.41993518,96319.0,96318.0,0.00222386]
["bitfinex","BTCUSD",1739364433288,0.89833518,96319.0,96318.0,0.00222386]
["bitfinex","BTCUSD",1739364433685,0.89568934,96319.0,96318.0,0.00222386]
["bitfinex","BTCUSD",1739364434691,0.88368934,96319.0,96318.0,0.00122386]
["bitfinex","BTCUSD",1739364434975,0.87868934,96319.0,96318.0,0.00022386]
["bitfinex","BTCUSD",1739364435121,0.89368934,96319.0,96318.0,0.00222386]
["bitfinex","BTCUSD",1739364435301,0.90068934,96319.0,96318.0,0.00222386]
["bitfinex","BTCUSD",1739364435507,0.90068934,96319.0,96318.0,0.00122386]
["bitfinex","BTCUSD",1739364435702,0.90068934,96319.0,96318.0,0.00222386]
["bitfinex","BTCUSD",1739364435946,0.93173708,96319.0,96318.0,0.00222386]
["bitfinex","BTCUSD",1739364436249,0.91673708,96319.0,96318.0,0.00122386]
["bitfinex","BTCUSD",1739364436455,0.15373146,96297.0,96296.0,0.08291831]
["bitfinex","BTCUSD",1739364436606,0.23043146,96297.0,96296.0,0.08291831]
["bitfinex","BTCUSD",1739364437007,0.0767,96297.0,96288.0,7.1883444]
["bitfinex","BTCUSD",1739364437215,0.155778,96291.0,96288.0,7.1883444]
["bitfinex","BTCUSD",1739364437437,0.0767,96297.0,96288.0,7.18740062]
["bitfinex","BTCUSD",1739364437648,0.155779,96290.0,96288.0,7.18740062]
["bitfinex","BTCUSD",1739364438142,0.0797,96297.0,96288.0,7.18740062]
["bitfinex","BTCUSD",1739364438344,0.207695,96295.0,96288.0,7.18740062]
["bitfinex","BTCUSD",1739364438553,0.155778,96291.0,96288.0,7.18740062]
["bitfinex","BTCUSD",1739364438774,0.155778,96291.0,96288.0,7.1874602]
["bitfinex","BTCUSD",1739364439101,0.155776,96292.0,96288.0,7.1874602]
["bitfinex","BTCUSD",1739364439657,0.155778,96291.0,96288.0,7.1874602]
["bitfinex","BTCUSD",1739364439916,0.156778,96291.0,96288.0,7.1874602]
["bitfinex","BTCUSD",1739364440271,0.001,96291.0,96288.0,7.1874602]
["bitfinex","BTCUSD",1739364440683,0.001,96291.0,96288.0,7.0624602]
["bitfinex","BTCUSD",1739364441105,0.155777,96291.0,96288.0,7.0624602]
["bitfinex","BTCUSD",1739364441591,0.155778,96291.0,96288.0,7.0624602]
["bitfinex","BTCUSD",1739364441998,0.156778,96291.0,96288.0,7.0624602]
["bitfinex","BTCUSD",1739364442771,0.001,96291.0,96288.0,7.0624602]
["bitfinex","BTCUSD",1739364443375,0.156777,96291.0,96288.0,7.0624602]
["bitfinex","BTCUSD",1739364445398,0.001,96291.0,96288.0,7.0624602]
["bitfinex","BTCUSD",1739364445796,0.001,96291.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364446634,0.001,96291.0,96288.0,7.0932422]
["bitfinex","BTCUSD",1739364446837,0.001,96291.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364447307,0.156778,96291.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364448416,0.001,96291.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364448616,0.155781,96290.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364449005,0.001,96291.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364449209,0.155781,96289.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364449379,0.001,96291.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364449785,0.001,96291.0,96288.0,6.9384602]
["bitfinex","BTCUSD",1739364449951,0.156777,96291.0,96288.0,6.9384602]
["bitfinex","BTCUSD",1739364450158,0.155781,96289.0,96288.0,6.9384602]
["bitfinex","BTCUSD",1739364450377,0.208705,96291.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364450378,0.001,96291.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364450574,0.001,96291.0,96288.0,7.0932412]
["bitfinex","BTCUSD",1739364450773,0.001,96291.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364453402,0.001,96291.0,96288.0,7.0932422]
["bitfinex","BTCUSD",1739364453846,0.001,96291.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364454051,0.001,96291.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739364454836,0.01558753,96297.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364455059,0.01674413,96297.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364455260,0.155755,96305.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739364455519,0.155755,96305.0,96294.0,0.207696]
["bitfinex","BTCUSD",1739364455520,0.10250365,96304.0,96294.0,0.207696]
["bitfinex","BTCUSD",1739364455721,0.25826065,96304.0,96296.0,0.207692]
["bitfinex","BTCUSD",1739364455943,0.25826065,96304.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739364455944,0.15576,96302.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739364456143,0.008,96297.0,96296.0,0.001]
["bitfinex","BTCUSD",1739364456748,0.003,96297.0,96292.0,0.150775]
["bitfinex","BTCUSD",1739364457368,0.155767,96298.0,96292.0,0.150775]
["bitfinex","BTCUSD",1739364457589,0.207686,96299.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364457886,0.09530507,96298.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364458090,0.155771,96295.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364458302,0.155771,96295.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739364458746,0.30299507,96298.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364458942,0.155773,96294.0,96288.0,7.0932422]
["bitfinex","BTCUSD",1739364459173,0.155771,96295.0,96288.0,7.0932412]
["bitfinex","BTCUSD",1739364459397,0.156771,96295.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739364459749,0.156771,96295.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364459750,0.155772,96294.0,96288.0,6.9374602]
["bitfinex","BTCUSD",1739364460525,0.001,96295.0,96288.0,7.0932422]
["bitfinex","BTCUSD",1739364460810,0.155774,96293.0,96288.0,6.9682422]
["bitfinex","BTCUSD",1739364461222,0.155772,96294.0,96288.0,6.9682422]
["bitfinex","BTCUSD",1739364461430,0.155774,96294.0,96288.0,6.8124602]
["bitfinex","BTCUSD",1739364461606,0.207692,96296.0,96288.0,6.8124602]
["bitfinex","BTCUSD",1739364461821,0.155775,96293.0,96288.0,6.8124602]
["bitfinex","BTCUSD",1739364462171,0.0001066,96294.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739364462684,0.0001066,96294.0,96288.0,6.8134602]
["bitfinex","BTCUSD",1739364462888,0.0001066,96294.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739364463897,0.0001066,96294.0,96289.0,0.207708]
["bitfinex","BTCUSD",1739364463898,0.0001066,96294.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739364464098,0.0001066,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364464301,0.0001066,96294.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739364464647,0.0031066,96294.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739364464787,0.0021066,96294.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739364465020,0.0041066,96294.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739364465410,0.0021066,96294.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739364465542,0.0001066,96294.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739364465738,0.0011066,96294.0,96288.0,6.8124602]
["bitfinex","BTCUSD",1739364465970,0.09335727,96298.0,96292.0,0.155774]
["bitfinex","BTCUSD",1739364466170,0.155766,96299.0,96292.0,0.155774]
["bitfinex","BTCUSD",1739364466674,0.001,96294.0,96292.0,0.155774]
["bitfinex","BTCUSD",1739364466877,0.002,96294.0,96292.0,0.155774]
["bitfinex","BTCUSD",1739364467076,0.001,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364467700,0.01758067,96299.0,96290.0,0.207705]
["bitfinex","BTCUSD",1739364467909,0.01758067,96299.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739364468048,0.007,96299.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739364468252,0.004,96299.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364468605,0.001,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364469928,0.155765,96299.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364470143,0.158765,96299.0,96293.0,0.156774]
["bitfinex","BTCUSD",1739364470338,0.161765,96299.0,96293.0,0.156774]
["bitfinex","BTCUSD",1739364470578,0.155767,96298.0,96293.0,0.001]
["bitfinex","BTCUSD",1739364470699,0.001,96294.0,96293.0,0.031773]
["bitfinex","BTCUSD",1739364470880,0.001,96294.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739364471100,0.003,96299.0,96288.0,6.8124602]
["bitfinex","BTCUSD",1739364471339,0.207688,96298.0,96288.0,6.8124602]
["bitfinex","BTCUSD",1739364471708,0.155769,96297.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739364471925,0.001,96294.0,96289.0,0.155781]
["bitfinex","BTCUSD",1739364472811,0.001,96294.0,96288.0,6.8124602]
["bitfinex","BTCUSD",1739364473015,0.001,96294.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739364473231,0.155769,96297.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739364473833,0.155769,96297.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364474035,0.001,96294.0,96293.0,0.155772]
["bitfinex","BTCUSD",1739364474394,0.0001066,96298.0,96293.0,0.155772]
["bitfinex","BTCUSD",1739364474551,0.0001066,96298.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739364474757,0.002,96297.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739364475164,0.001,96294.0,96293.0,0.155773]
["bitfinex","BTCUSD",1739364475369,0.001,96294.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739364475688,0.001,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1739364475887,0.001,96294.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364476089,0.001,96294.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739364476251,0.001,96294.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364476674,0.155771,96295.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364477179,0.2077956,96298.0,96290.0,0.15600286]
["bitfinex","BTCUSD",1739364477381,0.155768,96297.0,96290.0,0.15600286]
["bitfinex","BTCUSD",1739364477586,0.001,96294.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739364477756,0.001,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364478453,0.0001066,96298.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739364478858,0.0001066,96298.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364479737,0.001,96294.0,96293.0,0.207697]
["bitfinex","BTCUSD",1739364480181,0.0031066,96298.0,96293.0,0.207697]
["bitfinex","BTCUSD",1739364480379,0.0051066,96298.0,96293.0,0.207697]
["bitfinex","BTCUSD",1739364480724,0.0031066,96298.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364480959,0.001,96294.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364481079,0.001,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364481838,0.0001066,96298.0,96291.0,0.207703]
["bitfinex","BTCUSD",1739364482036,0.0031066,96298.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739364482514,0.0001066,96298.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364482767,0.0001066,96298.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739364483275,0.0021066,96298.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739364483633,0.0031066,96298.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739364484054,0.0001066,96298.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739364484233,0.0011066,96298.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739364485552,0.0001066,96298.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739364485792,0.0001066,96298.0,96295.0,0.207693]
["bitfinex","BTCUSD",1739364486430,0.0001066,96298.0,96295.0,0.20791686]
["bitfinex","BTCUSD",1739364486599,0.0011066,96298.0,96297.0,0.158768]
["bitfinex","BTCUSD",1739364486983,0.0011066,96298.0,96297.0,0.159768]
["bitfinex","BTCUSD",1739364487506,0.0011066,96298.0,96297.0,0.158768]
["bitfinex","BTCUSD",1739364487860,0.0011066,96298.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739364488088,0.0001066,96298.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739364488260,0.0011066,96298.0,96297.0,0.156768]
["bitfinex","BTCUSD",1739364488891,0.0001066,96298.0,96297.0,0.204768]
["bitfinex","BTCUSD",1739364489073,0.0011066,96298.0,96297.0,0.207768]
["bitfinex","BTCUSD",1739364489601,0.155737,96316.0,96298.0,0.207688]
["bitfinex","BTCUSD",1739364489765,0.10250365,96315.0,96298.0,0.207688]
["bitfinex","BTCUSD",1739364490566,0.10250365,96315.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739364490757,0.10250365,96315.0,96298.0,0.207688]
["bitfinex","BTCUSD",1739364490939,0.25824265,96315.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739364491094,0.25824265,96315.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739364491580,0.26224265,96315.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739364491779,0.26224265,96315.0,96306.0,0.20767]
["bitfinex","BTCUSD",1739364491982,0.25824265,96315.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739364492213,0.15574,96314.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739364492413,0.25824365,96314.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739364492847,0.25824365,96314.0,96308.0,0.001]
["bitfinex","BTCUSD",1739364493259,0.25824365,96314.0,96298.0,0.207688]
["bitfinex","BTCUSD",1739364493448,0.26224365,96314.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739364493659,0.155745,96312.0,96307.0,0.001]
["bitfinex","BTCUSD",1739364493855,0.155746,96311.0,96307.0,0.001]
["bitfinex","BTCUSD",1739364494657,0.155745,96312.0,96307.0,0.001]
["bitfinex","BTCUSD",1739364495089,0.155745,96312.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739364495300,0.002,96311.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739364495696,0.157745,96311.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739364495867,0.157745,96311.0,96303.0,0.155756]
["bitfinex","BTCUSD",1739364496075,0.157745,96311.0,96307.0,0.001]
["bitfinex","BTCUSD",1739364496424,0.15575,96308.0,96293.0,0.00502386]
["bitfinex","BTCUSD",1739364496626,0.155757,96304.0,96295.0,0.207693]
["bitfinex","BTCUSD",1739364496769,0.155758,96303.0,96293.0,0.21272186]
["bitfinex","BTCUSD",1739364497808,0.155758,96303.0,96293.0,0.00502386]
["bitfinex","BTCUSD",1739364498022,0.155756,96305.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739364498221,0.155755,96305.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739364499248,0.155755,96305.0,96298.0,0.157766]
["bitfinex","BTCUSD",1739364499651,0.155753,96306.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739364500081,0.001,96305.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739364500489,0.0001066,96303.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739364500689,0.0001066,96303.0,96300.0,0.030762]
["bitfinex","BTCUSD",1739364500964,0.0001066,96303.0,96294.0,0.207697]
["bitfinex","BTCUSD",1739364501188,0.0001066,96303.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739364501433,0.15382746,96304.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739364501607,0.15382746,96304.0,96293.0,0.00524772]
["bitfinex","BTCUSD",1739364501608,0.15382746,96304.0,96295.0,0.207695]
["bitfinex","BTCUSD",1739364501785,0.15382746,96304.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364502356,0.15382746,96304.0,96297.0,0.001]
["bitfinex","BTCUSD",1739364502561,0.15382746,96304.0,96297.0,0.156767]
["bitfinex","BTCUSD",1739364502757,0.17572637,96304.0,96297.0,0.156767]
["bitfinex","BTCUSD",1739364503004,0.17572637,96304.0,96298.0,0.00687021]
["bitfinex","BTCUSD",1739364503184,0.17672637,96304.0,96298.0,0.00687021]
["bitfinex","BTCUSD",1739364503500,0.155758,96303.0,96298.0,0.00687021]
["bitfinex","BTCUSD",1739364503828,0.23157491,96304.0,96298.0,0.00687021]
["bitfinex","BTCUSD",1739364504032,0.15576,96302.0,96298.0,0.00687021]
["bitfinex","BTCUSD",1739364504233,0.22957491,96304.0,96298.0,0.00687021]
["bitfinex","BTCUSD",1739364504399,0.155761,96301.0,96298.0,0.00687021]
["bitfinex","BTCUSD",1739364504583,0.155761,96301.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364505010,0.32587998,96304.0,96295.0,0.00688173]
["bitfinex","BTCUSD",1739364505416,0.155761,96302.0,96295.0,0.00688173]
["bitfinex","BTCUSD",1739364505614,0.155762,96301.0,96295.0,0.00688173]
["bitfinex","BTCUSD",1739364505792,0.02189891,96304.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739364506019,0.001,96304.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739364506215,0.09530507,96310.0,96304.0,0.155755]
["bitfinex","BTCUSD",1739364506554,0.155744,96312.0,96304.0,0.155755]
["bitfinex","BTCUSD",1739364506753,0.155744,96312.0,96302.0,0.207679]
["bitfinex","BTCUSD",1739364506958,0.0815,96313.0,96305.0,0.155753]
["bitfinex","BTCUSD",1739364507279,0.10312751,96313.0,96303.0,0.002]
["bitfinex","BTCUSD",1739364507482,0.10312751,96313.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739364507685,0.003,96312.0,96304.0,0.207674]
["bitfinex","BTCUSD",1739364507886,0.003,96312.0,96308.0,0.155749]
["bitfinex","BTCUSD",1739364508098,0.003,96312.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739364508523,0.007,96312.0,96308.0,0.155748]
["bitfinex","BTCUSD",1739364508957,0.004,96312.0,96308.0,0.155748]
["bitfinex","BTCUSD",1739364509195,0.02162751,96313.0,96308.0,0.155748]
["bitfinex","BTCUSD",1739364509401,0.004,96312.0,96308.0,0.155748]
["bitfinex","BTCUSD",1739364509805,0.155737,96316.0,96308.0,0.155748]
["bitfinex","BTCUSD",1739364509956,0.0001066,96319.0,96306.0,0.155752]
["bitfinex","BTCUSD",1739364509957,0.001,96312.0,96306.0,0.155752]
["bitfinex","BTCUSD",1739364510175,0.30295507,96316.0,96291.0,0.207703]
["bitfinex","BTCUSD",1739364510381,0.09530507,96310.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739364510686,0.001,96313.0,96291.0,0.207703]
["bitfinex","BTCUSD",1739364510933,0.155748,96309.0,96291.0,0.207703]
["bitfinex","BTCUSD",1739364511148,0.15575,96308.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739364511301,0.155752,96307.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739364511502,0.155752,96307.0,96296.0,0.207691]
["bitfinex","BTCUSD",1739364511821,0.155752,96307.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739364512404,0.155753,96306.0,96299.0,0.003]
["bitfinex","BTCUSD",1739364512841,0.155753,96306.0,96296.0,0.208691]
["bitfinex","BTCUSD",1739364513146,0.155753,96306.0,96298.0,0.003]
["bitfinex","BTCUSD",1739364513446,0.155753,96306.0,96298.0,0.004]
["bitfinex","BTCUSD",1739364513586,0.155755,96305.0,96298.0,0.003]
["bitfinex","BTCUSD",1739364513793,0.15576,96302.0,96298.0,0.003]
["bitfinex","BTCUSD",1739364514011,0.0842,96307.0,96298.0,0.003]
["bitfinex","BTCUSD",1739364514315,0.207671,96306.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364514517,0.155768,96297.0,96296.0,0.001]
["bitfinex","BTCUSD",1739364514718,0.155768,96297.0,96296.0,0.004]
["bitfinex","BTCUSD",1739364515381,0.155768,96297.0,96296.0,0.001]
["bitfinex","BTCUSD",1739364515755,0.155768,96297.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364515756,0.155769,96297.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364515957,0.155772,96295.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364517067,0.02281141,96297.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364517387,0.155769,96296.0,96293.0,0.00222386]
["bitfinex","BTCUSD",1739364517802,0.17758041,96297.0,96293.0,0.00222386]
["bitfinex","BTCUSD",1739364517948,0.001,96295.0,96293.0,0.00522386]
["bitfinex","BTCUSD",1739364518346,0.155771,96295.0,96293.0,0.00222386]
["bitfinex","BTCUSD",1739364518634,0.02186287,96299.0,96293.0,0.00222386]
["bitfinex","BTCUSD",1739364518767,0.155772,96295.0,96293.0,0.00522386]
["bitfinex","BTCUSD",1739364519203,0.155772,96295.0,96293.0,0.00222386]
["bitfinex","BTCUSD",1739364519400,0.155766,96299.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364519601,0.001,96295.0,96293.0,0.00322386]
["bitfinex","BTCUSD",1739364519777,0.001,96295.0,96293.0,0.00422386]
["bitfinex","BTCUSD",1739364519983,0.001,96295.0,96293.0,0.00322386]
["bitfinex","BTCUSD",1739364520452,0.155772,96294.0,96293.0,0.00522386]
["bitfinex","BTCUSD",1739364520934,0.155772,96294.0,96293.0,0.00222386]
["bitfinex","BTCUSD",1739364521306,0.155772,96294.0,96293.0,0.00522386]
["bitfinex","BTCUSD",1739364521890,0.207686,96299.0,96293.0,0.00222386]
["bitfinex","BTCUSD",1739364522316,0.156772,96294.0,96293.0,0.00522386]
["bitfinex","BTCUSD",1739364522537,0.001,96294.0,96293.0,0.00522386]
["bitfinex","BTCUSD",1739364522746,0.155769,96296.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364523150,0.155772,96295.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364523379,0.207684,96301.0,96293.0,0.00222386]
["bitfinex","BTCUSD",1739364523554,0.155772,96295.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364523766,0.155769,96297.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364523985,0.155769,96297.0,96293.0,0.00522386]
["bitfinex","BTCUSD",1739364524134,0.155769,96297.0,96293.0,0.00322386]
["bitfinex","BTCUSD",1739364524347,0.207688,96298.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364524588,0.155771,96295.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364524950,0.001,96295.0,96293.0,0.00322386]
["bitfinex","BTCUSD",1739364525147,0.155772,96294.0,96293.0,0.00322386]
["bitfinex","BTCUSD",1739364525435,0.155772,96294.0,96293.0,0.00222386]
["bitfinex","BTCUSD",1739364525656,0.155771,96295.0,96293.0,0.00522386]
["bitfinex","BTCUSD",1739364526153,0.208689,96298.0,96293.0,0.00522386]
["bitfinex","BTCUSD",1739364526480,0.001,96298.0,96293.0,0.00322386]
["bitfinex","BTCUSD",1739364526682,0.001,96298.0,96293.0,0.00522386]
["bitfinex","BTCUSD",1739364526881,0.001,96298.0,96293.0,0.00322386]
["bitfinex","BTCUSD",1739364527357,0.001,96298.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364527565,0.02156696,96303.0,96297.0,0.155768]
["bitfinex","BTCUSD",1739364527739,0.02156696,96303.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739364527961,0.02121248,96306.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739364528192,0.0001066,96306.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739364528538,0.0001066,96306.0,96296.0,0.207692]
["bitfinex","BTCUSD",1739364528539,0.155757,96304.0,96297.0,0.002]
["bitfinex","BTCUSD",1739364528937,0.0001066,96306.0,96297.0,0.002]
["bitfinex","BTCUSD",1739364529290,0.155761,96302.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364529464,0.155761,96302.0,96293.0,0.00122386]
["bitfinex","BTCUSD",1739364529668,0.155762,96301.0,96293.0,0.00122386]
["bitfinex","BTCUSD",1739364529888,0.155762,96301.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364530097,0.09530507,96303.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364530254,0.155758,96304.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739364530751,0.155758,96304.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364531421,0.155758,96304.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739364531638,0.155755,96305.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364531769,0.155755,96305.0,96295.0,0.156769]
["bitfinex","BTCUSD",1739364531981,0.155755,96305.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739364532220,0.02104577,96306.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739364532426,0.02104577,96306.0,96295.0,0.001]
["bitfinex","BTCUSD",1739364532647,0.15373159,96301.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364533302,0.155763,96300.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364533850,0.155767,96298.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364534560,0.155767,96298.0,96293.0,0.00322386]
["bitfinex","BTCUSD",1739364534788,0.155769,96297.0,96293.0,0.00322386]
["bitfinex","BTCUSD",1739364534987,0.15577,96296.0,96293.0,0.00322386]
["bitfinex","BTCUSD",1739364535141,0.15577,96296.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364535344,0.207682,96301.0,96299.0,0.00229619]
["bitfinex","BTCUSD",1739364535593,0.155763,96300.0,96299.0,0.00229619]
["bitfinex","BTCUSD",1739364536731,0.155763,96300.0,96299.0,0.00329619]
["bitfinex","BTCUSD",1739364537083,0.1558696,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1739364538059,0.1568696,96300.0,96299.0,0.004]
["bitfinex","BTCUSD",1739364545313,0.33867325,96300.0,96299.0,0.004]
["bitfinex","BTCUSD",1739364546072,0.33791188,96300.0,96299.0,0.004]
["bitfinex","BTCUSD",1739364546372,0.38761188,96300.0,96299.0,0.004]
["bitfinex","BTCUSD",1739364548729,0.33791188,96300.0,96299.0,0.004]
["bitfinex","BTCUSD",1739364549009,0.33791188,96300.0,96299.0,0.00422386]
["bitfinex","BTCUSD",1739364550564,0.0011066,96300.0,96299.0,0.00422386]
["bitfinex","BTCUSD",1739364550794,0.1568696,96300.0,96299.0,0.00422386]
["bitfinex","BTCUSD",1739364555552,0.25937325,96300.0,96299.0,0.00422386]
["bitfinex","BTCUSD",1739364562936,0.1568696,96300.0,96299.0,0.00422386]
["bitfinex","BTCUSD",1739364570264,0.15381564,96300.0,96299.0,0.00422386]
["bitfinex","BTCUSD",1739364573857,0.0001066,96301.0,96299.0,0.00422386]
["bitfinex","BTCUSD",1739364574076,0.0001066,96300.0,96299.0,0.00422386]
["bitfinex","BTCUSD",1739364574800,0.0001066,96300.0,96299.0,0.15698786]
["bitfinex","BTCUSD",1739364575133,0.0001066,96300.0,96299.0,0.15998786]
["bitfinex","BTCUSD",1739364575541,0.0001066,96300.0,96299.0,0.15698786]
["bitfinex","BTCUSD",1739364575891,0.0011066,96300.0,96299.0,0.159764]
["bitfinex","BTCUSD",1739364576841,0.0011066,96300.0,96299.0,0.004]
["bitfinex","BTCUSD",1739364578417,0.0011066,96300.0,96299.0,0.159764]
["bitfinex","BTCUSD",1739364580413,0.0011066,96300.0,96299.0,0.004]
["bitfinex","BTCUSD",1739364580618,0.0011066,96300.0,96299.0,0.159764]
["bitfinex","BTCUSD",1739364580774,0.0011066,96300.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364581121,0.1568706,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364581541,0.1558706,96300.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364581837,0.155765,96299.0,96293.0,0.00422386]
["bitfinex","BTCUSD",1739364582063,0.155768,96297.0,96293.0,0.00422386]
["bitfinex","BTCUSD",1739364582886,0.155769,96296.0,96293.0,0.00422386]
["bitfinex","BTCUSD",1739364583343,0.155768,96297.0,96293.0,0.00422386]
["bitfinex","BTCUSD",1739364583945,0.155768,96297.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364584151,0.155768,96297.0,96293.0,0.00122386]
["bitfinex","BTCUSD",1739364584358,0.155769,96296.0,96293.0,0.00122386]
["bitfinex","BTCUSD",1739364584652,0.155769,96296.0,96293.0,0.00022386]
["bitfinex","BTCUSD",1739364585493,0.155769,96296.0,96293.0,0.00122386]
["bitfinex","BTCUSD",1739364585807,0.155769,96296.0,96294.0,0.00022386]
["bitfinex","BTCUSD",1739364586186,0.155771,96295.0,96294.0,0.00022386]
["bitfinex","BTCUSD",1739364586377,0.001,96296.0,96294.0,0.00022386]
["bitfinex","BTCUSD",1739364586577,0.155769,96297.0,96294.0,0.00022386]
["bitfinex","BTCUSD",1739364586938,0.001,96296.0,96294.0,0.00122386]
["bitfinex","BTCUSD",1739364588144,0.155771,96295.0,96294.0,0.00122386]
["bitfinex","BTCUSD",1739364588347,0.155771,96295.0,96294.0,0.00022386]
["bitfinex","BTCUSD",1739364588566,0.155771,96295.0,96294.0,0.00122386]
["bitfinex","BTCUSD",1739364588774,0.15577,96296.0,96294.0,0.00122386]
["bitfinex","BTCUSD",1739364589007,0.001,96297.0,96294.0,0.00222386]
["bitfinex","BTCUSD",1739364589157,0.0001066,96300.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739364589781,0.1558696,96300.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739364589984,0.1558696,96300.0,96294.0,0.00122386]
["bitfinex","BTCUSD",1739364590188,0.001,96297.0,96294.0,0.15799586]
["bitfinex","BTCUSD",1739364590387,0.001,96297.0,96294.0,0.00222386]
["bitfinex","BTCUSD",1739364590882,0.001,96297.0,96291.0,0.207703]
["bitfinex","BTCUSD",1739364591114,0.001,96297.0,96294.0,0.001]
["bitfinex","BTCUSD",1739364591326,0.155771,96295.0,96294.0,0.001]
["bitfinex","BTCUSD",1739364591640,0.155771,96296.0,96294.0,0.001]
["bitfinex","BTCUSD",1739364591843,0.155771,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1739364592228,0.15373508,96295.0,96294.0,0.001]
["bitfinex","BTCUSD",1739364592443,0.155777,96292.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364593021,0.155777,96291.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364593217,0.207698,96294.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364593446,0.155774,96294.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364593841,0.20769,96298.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364594070,0.155771,96295.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364594597,0.155769,96297.0,96290.0,0.15600286]
["bitfinex","BTCUSD",1739364594769,0.001,96292.0,96290.0,0.15600286]
["bitfinex","BTCUSD",1739364594972,0.001,96292.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739364595198,0.155769,96297.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739364595407,0.001,96295.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739364595946,0.155766,96298.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739364596536,0.0001066,96300.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364596757,0.155773,96294.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364597375,0.155773,96294.0,96291.0,0.001]
["bitfinex","BTCUSD",1739364597580,0.15577,96296.0,96290.0,0.15600186]
["bitfinex","BTCUSD",1739364597810,0.155772,96295.0,96290.0,0.00022386]
["bitfinex","BTCUSD",1739364598092,0.001,96295.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739364598243,0.001,96295.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364598438,0.207687,96299.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364598648,0.155769,96297.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364598860,0.001,96296.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364599064,0.155771,96295.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364599464,0.155774,96293.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364600048,0.155772,96295.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364600231,0.155771,96295.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364600448,0.207689,96298.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364600701,0.155768,96297.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364601128,0.001,96295.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364601381,0.001,96295.0,96292.0,0.00122386]
["bitfinex","BTCUSD",1739364601592,0.2077916,96300.0,96292.0,0.00122386]
["bitfinex","BTCUSD",1739364601593,0.0001066,96300.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739364602091,0.001,96297.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739364602499,0.001,96297.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364602500,0.0001066,96300.0,96292.0,0.00122386]
["bitfinex","BTCUSD",1739364602700,0.1568706,96300.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364602900,0.1568706,96300.0,96292.0,0.20892386]
["bitfinex","BTCUSD",1739364603105,0.1568706,96300.0,96292.0,0.20792386]
["bitfinex","BTCUSD",1739364603470,0.1568706,96300.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364603741,0.1568706,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364603911,0.155765,96299.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364604667,0.155765,96299.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364604864,0.155772,96295.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364605633,0.155772,96295.0,96294.0,0.001]
["bitfinex","BTCUSD",1739364605834,0.155769,96296.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364606072,0.001,96295.0,96292.0,0.15599986]
["bitfinex","BTCUSD",1739364606274,0.001,96295.0,96292.0,0.15699986]
["bitfinex","BTCUSD",1739364606404,0.001,96295.0,96292.0,0.15599986]
["bitfinex","BTCUSD",1739364606746,0.001,96295.0,96294.0,0.001]
["bitfinex","BTCUSD",1739364607089,0.001,96295.0,96294.0,0.156772]
["bitfinex","BTCUSD",1739364607292,0.0001066,96300.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739364607508,0.1558696,96300.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739364608185,0.0001066,96300.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739364608367,0.0001066,96300.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739364608598,0.0011066,96300.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739364608779,0.0011066,96300.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364608912,0.0001066,96300.0,96293.0,0.207699]
["bitfinex","BTCUSD",1739364609124,0.0001066,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364609343,0.0001066,96300.0,96293.0,0.207699]
["bitfinex","BTCUSD",1739364609525,0.0001066,96300.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739364610393,0.0011066,96300.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739364610792,0.0011066,96300.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364610931,0.0001066,96300.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364611144,0.0011066,96300.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364611428,0.00059764,96300.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739364611669,0.0001066,96301.0,96293.0,0.207699]
["bitfinex","BTCUSD",1739364611922,0.1558676,96301.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739364612410,0.001,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364613104,0.001,96300.0,96293.0,0.207699]
["bitfinex","BTCUSD",1739364613364,0.001,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364614451,0.1558676,96301.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364614660,0.1568676,96301.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739364614862,0.155763,96300.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739364615041,0.0001066,96301.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364615246,0.0001066,96301.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739364615514,0.001,96300.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739364615962,0.0001066,96301.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739364616331,0.0011066,96301.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739364616574,0.0011066,96301.0,96293.0,0.207699]
["bitfinex","BTCUSD",1739364616801,0.1568676,96301.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739364617083,0.0011066,96301.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739364617337,0.0011066,96301.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739364617575,0.0001066,96301.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739364618058,0.001,96300.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739364618286,0.001,96300.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739364618491,0.0001066,96301.0,96294.0,0.155771]
["bitfinex","BTCUSD",1739364618685,0.155764,96300.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364619407,0.156764,96300.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364619846,0.001,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364620064,0.156763,96300.0,96292.0,0.15599786]
["bitfinex","BTCUSD",1739364620278,0.001,96300.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364620539,0.155765,96299.0,96292.0,0.00022386]
["bitfinex","BTCUSD",1739364620910,0.156763,96300.0,96292.0,0.15599786]
["bitfinex","BTCUSD",1739364621393,0.155763,96300.0,96292.0,0.15599786]
["bitfinex","BTCUSD",1739364621805,0.001,96299.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364622242,0.1558676,96301.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364622752,0.001,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739364623216,0.001,96300.0,96299.0,0.15680227]
["bitfinex","BTCUSD",1739364623440,0.001,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739364623884,0.0001066,96301.0,96297.0,0.207688]
["bitfinex","BTCUSD",1739364624123,0.0001066,96301.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739364625467,0.0011066,96301.0,96300.0,0.156763]
["bitfinex","BTCUSD",1739364625669,0.0011066,96301.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739364625819,0.0011066,96301.0,96298.0,0.207687]
["bitfinex","BTCUSD",1739364626019,0.0001066,96301.0,96298.0,0.207687]
["bitfinex","BTCUSD",1739364626242,0.0001066,96301.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739364626449,0.0011066,96301.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739364627201,0.0011066,96301.0,96300.0,0.156763]
["bitfinex","BTCUSD",1739364627554,0.0011066,96301.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739364627757,0.0001066,96301.0,96300.0,0.156763]
["bitfinex","BTCUSD",1739364627965,0.0011066,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1739364628502,0.0001066,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1739364628853,0.0011066,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1739364629283,0.0001066,96301.0,96300.0,0.156763]
["bitfinex","BTCUSD",1739364629688,0.0011066,96301.0,96300.0,0.156763]
["bitfinex","BTCUSD",1739364630151,0.0011066,96301.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739364630332,0.0011066,96301.0,96300.0,0.156763]
["bitfinex","BTCUSD",1739364630738,0.0001066,96301.0,96298.0,0.207687]
["bitfinex","BTCUSD",1739364630918,0.0001066,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1739364631264,0.0011066,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1739364631577,0.0001066,96301.0,96300.0,0.156763]
["bitfinex","BTCUSD",1739364631747,0.15575,96309.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739364632329,0.15575,96308.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739364632536,0.15575,96308.0,96300.0,0.01094389]
["bitfinex","BTCUSD",1739364632736,0.001,96301.0,96300.0,0.16612272]
["bitfinex","BTCUSD",1739364632961,0.001,96301.0,96300.0,0.15734517]
["bitfinex","BTCUSD",1739364633138,0.001,96301.0,96300.0,0.16574717]
["bitfinex","BTCUSD",1739364633335,0.001,96301.0,96300.0,0.00998517]
["bitfinex","BTCUSD",1739364633955,0.155755,96305.0,96300.0,0.01098517]
["bitfinex","BTCUSD",1739364634168,0.155755,96305.0,96300.0,0.00998517]
["bitfinex","BTCUSD",1739364634382,0.155755,96305.0,96300.0,0.01020903]
["bitfinex","BTCUSD",1739364634576,0.0001066,96301.0,96300.0,0.01120903]
["bitfinex","BTCUSD",1739364634743,0.0001066,96301.0,96300.0,0.01020903]
["bitfinex","BTCUSD",1739364634949,0.0011066,96301.0,96300.0,0.01020903]
["bitfinex","BTCUSD",1739364635869,0.0011066,96301.0,96300.0,0.00058317]
["bitfinex","BTCUSD",1739364636111,0.0011066,96301.0,96300.0,0.00846676]
["bitfinex","BTCUSD",1739364636314,0.0011066,96301.0,96298.0,0.155764]
["bitfinex","BTCUSD",1739364636513,0.0011066,96301.0,96296.0,0.207691]
["bitfinex","BTCUSD",1739364636514,0.0011066,96301.0,96300.0,0.00043738]
["bitfinex","BTCUSD",1739364636730,0.0011066,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1739364636979,0.0011066,96301.0,96300.0,0.00143738]
["bitfinex","BTCUSD",1739364637153,0.0001066,96301.0,96300.0,0.15720038]
["bitfinex","BTCUSD",1739364637549,0.0011066,96301.0,96300.0,0.15720038]
["bitfinex","BTCUSD",1739364637757,0.0011066,96301.0,96300.0,0.00143738]
["bitfinex","BTCUSD",1739364637932,0.0001066,96301.0,96300.0,0.00143738]
["bitfinex","BTCUSD",1739364638142,0.0011066,96301.0,96300.0,0.00143738]
["bitfinex","BTCUSD",1739364638913,0.0011066,96301.0,96300.0,0.15720038]
["bitfinex","BTCUSD",1739364640504,0.0011066,96301.0,96300.0,0.00143738]
["bitfinex","BTCUSD",1739364640853,0.0011066,96301.0,96300.0,0.00032804]
["bitfinex","BTCUSD",1739364641251,0.0011066,96301.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739364641474,0.0011066,96301.0,96300.0,0.00032804]
["bitfinex","BTCUSD",1739364641747,0.0011066,96301.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739364641959,0.0011066,96301.0,96294.0,0.21308858]
["bitfinex","BTCUSD",1739364641960,0.0011066,96301.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739364642168,0.0011066,96301.0,96295.0,0.155769]
["bitfinex","BTCUSD",1739364642526,0.0011066,96301.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739364643025,0.0001066,96301.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739364643384,0.0011066,96301.0,96295.0,0.207694]
["bitfinex","BTCUSD",1739364643817,0.0001066,96301.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364644416,0.0001066,96301.0,96294.0,0.00539258]
["bitfinex","BTCUSD",1739364644648,0.0001066,96301.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364644958,0.0011066,96301.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364645139,0.0011066,96301.0,96294.0,0.00539258]
["bitfinex","BTCUSD",1739364645140,0.0011066,96301.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739364645841,0.0011066,96301.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364646228,0.0001066,96301.0,96294.0,0.16116358]
["bitfinex","BTCUSD",1739364646424,0.0001066,96301.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739364646665,0.0011066,96301.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739364647350,0.0001066,96301.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739364647547,0.0011066,96301.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739364647767,0.0011066,96301.0,96297.0,0.15599086]
["bitfinex","BTCUSD",1739364648197,0.0011066,96301.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739364649370,8.391e-05,96301.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739364649601,0.15584491,96301.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739364650010,0.155763,96300.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739364650210,0.155766,96298.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739364650549,0.234466,96298.0,96297.0,0.00022386]
["bitfinex","BTCUSD",1739364650922,0.155781,96289.0,96288.0,6.68813178]
["bitfinex","BTCUSD",1739364651253,0.155781,96289.0,96288.0,6.69605966]
["bitfinex","BTCUSD",1739364652989,0.001,96289.0,96288.0,6.69805966]
["bitfinex","BTCUSD",1739364653334,0.156781,96289.0,96288.0,6.69805966]
["bitfinex","BTCUSD",1739364655809,0.156781,96289.0,96288.0,6.57305966]
["bitfinex","BTCUSD",1739364656145,0.155781,96289.0,96288.0,6.57105966]
["bitfinex","BTCUSD",1739364656392,0.238081,96289.0,96288.0,6.57105966]
["bitfinex","BTCUSD",1739364656570,0.239081,96289.0,96288.0,6.57205966]
["bitfinex","BTCUSD",1739364657006,0.26014198,96289.0,96288.0,6.57205966]
["bitfinex","BTCUSD",1739364657422,0.25914198,96289.0,96288.0,6.57105966]
["bitfinex","BTCUSD",1739364658888,0.25914198,96289.0,96288.0,6.57205966]
["bitfinex","BTCUSD",1739364660852,0.25914198,96289.0,96288.0,6.44705966]
["bitfinex","BTCUSD",1739364663070,0.25914198,96289.0,96288.0,6.44605966]
["bitfinex","BTCUSD",1739364663297,0.25914198,96289.0,96288.0,6.44705966]
["bitfinex","BTCUSD",1739364663631,0.26014198,96289.0,96288.0,6.44705966]
["bitfinex","BTCUSD",1739364664678,0.25914198,96289.0,96288.0,6.44705966]
["bitfinex","BTCUSD",1739364664819,0.26114198,96289.0,96288.0,6.44705966]
["bitfinex","BTCUSD",1739364665173,0.28058053,96289.0,96288.0,6.44605966]
["bitfinex","BTCUSD",1739364665378,0.28258053,96289.0,96288.0,6.44605966]
["bitfinex","BTCUSD",1739364665869,0.28058053,96289.0,96288.0,6.32105966]
["bitfinex","BTCUSD",1739364666228,0.28258053,96289.0,96288.0,6.32105966]
["bitfinex","BTCUSD",1739364666645,0.28058053,96289.0,96288.0,6.32105966]
["bitfinex","BTCUSD",1739364666845,0.28258053,96289.0,96288.0,6.32105966]
["bitfinex","BTCUSD",1739364668551,0.20028053,96289.0,96288.0,6.32105966]
["bitfinex","BTCUSD",1739364669668,0.19828053,96289.0,96288.0,6.32105966]
["bitfinex","BTCUSD",1739364670070,0.20028053,96289.0,96288.0,6.32105966]
["bitfinex","BTCUSD",1739364670681,0.19828053,96289.0,96288.0,6.19605966]
["bitfinex","BTCUSD",1739364670891,0.02143855,96289.0,96288.0,6.19605966]
["bitfinex","BTCUSD",1739364671101,0.02366242,96289.0,96288.0,6.19605966]
["bitfinex","BTCUSD",1739364671582,0.02166242,96289.0,96288.0,6.19605966]
["bitfinex","BTCUSD",1739364672067,0.02366242,96289.0,96288.0,6.19605966]
["bitfinex","BTCUSD",1739364672445,0.1761711,96289.0,96288.0,6.19605966]
["bitfinex","BTCUSD",1739364672641,0.15600487,96289.0,96288.0,6.19705966]
["bitfinex","BTCUSD",1739364673626,0.15600487,96289.0,96288.0,6.19605966]
["bitfinex","BTCUSD",1739364674180,0.15700487,96289.0,96288.0,6.19605966]
["bitfinex","BTCUSD",1739364674987,0.15800487,96289.0,96288.0,6.19605966]
["bitfinex","BTCUSD",1739364676426,0.15700487,96289.0,96288.0,6.07105966]
["bitfinex","BTCUSD",1739364676837,0.15800487,96289.0,96288.0,6.07105966]
["bitfinex","BTCUSD",1739364677077,0.15700487,96289.0,96288.0,6.07105966]
["bitfinex","BTCUSD",1739364677253,0.00222387,96289.0,96288.0,6.07105966]
["bitfinex","BTCUSD",1739364677810,0.15800487,96289.0,96288.0,6.07105966]
["bitfinex","BTCUSD",1739364678655,0.00222387,96289.0,96288.0,6.07105966]
["bitfinex","BTCUSD",1739364680725,0.00222387,96289.0,96288.0,5.94605966]
["bitfinex","BTCUSD",1739364681655,0.00122387,96289.0,96288.0,5.94605966]
["bitfinex","BTCUSD",1739364681795,0.00122387,96289.0,96288.0,5.94705966]
["bitfinex","BTCUSD",1739364682003,0.00022387,96289.0,96288.0,5.94705966]
["bitfinex","BTCUSD",1739364682453,0.00122387,96289.0,96288.0,5.94705966]
["bitfinex","BTCUSD",1739364683028,0.00122387,96289.0,96288.0,6.10284166]
["bitfinex","BTCUSD",1739364684175,0.15495213,96299.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739364684470,0.1558696,96301.0,96289.0,0.207707]
["bitfinex","BTCUSD",1739364684701,0.35357172,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364684877,0.25826665,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364685056,0.25826665,96300.0,96295.0,0.0087423]
["bitfinex","BTCUSD",1739364685403,0.007,96299.0,96295.0,0.0087423]
["bitfinex","BTCUSD",1739364685605,0.011,96299.0,96295.0,0.0087423]
["bitfinex","BTCUSD",1739364685836,0.27921986,96300.0,96288.0,5.93813178]
["bitfinex","BTCUSD",1739364686220,0.37452493,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364686371,0.27921986,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364686572,0.28321986,96300.0,96295.0,0.00728525]
["bitfinex","BTCUSD",1739364686775,0.13545586,96300.0,96295.0,0.00728525]
["bitfinex","BTCUSD",1739364686959,0.13145586,96300.0,96295.0,0.00728525]
["bitfinex","BTCUSD",1739364687206,0.12545586,96300.0,96295.0,0.00728525]
["bitfinex","BTCUSD",1739364687406,0.28121986,96300.0,96295.0,0.00728525]
["bitfinex","BTCUSD",1739364687607,0.007,96299.0,96295.0,0.00728525]
["bitfinex","BTCUSD",1739364687808,0.007,96299.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364688013,0.155765,96299.0,96295.0,0.00728525]
["bitfinex","BTCUSD",1739364688405,0.12645586,96300.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364688606,0.155765,96299.0,96291.0,0.155776]
["bitfinex","BTCUSD",1739364689048,0.155765,96299.0,96289.0,0.207708]
["bitfinex","BTCUSD",1739364689233,0.164765,96299.0,96292.0,0.16306167]
["bitfinex","BTCUSD",1739364689478,0.164765,96299.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739364689630,0.164765,96299.0,96293.0,0.0072862]
["bitfinex","BTCUSD",1739364689829,0.009,96299.0,96293.0,0.0072862]
["bitfinex","BTCUSD",1739364690035,0.155769,96297.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739364690241,0.155769,96297.0,96291.0,0.00728714]
["bitfinex","BTCUSD",1739364690436,0.155769,96297.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739364690640,0.155766,96299.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364690985,0.164766,96299.0,96294.0,0.00728573]
["bitfinex","BTCUSD",1739364691182,0.158766,96299.0,96294.0,0.00728573]
["bitfinex","BTCUSD",1739364691337,0.158766,96299.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739364691543,0.004,96297.0,96295.0,0.00728525]
["bitfinex","BTCUSD",1739364691763,0.004,96297.0,96289.0,0.207708]
["bitfinex","BTCUSD",1739364691964,0.003,96299.0,96296.0,0.00728478]
["bitfinex","BTCUSD",1739364692195,0.003,96299.0,96288.0,5.93813178]
["bitfinex","BTCUSD",1739364692347,0.006,96299.0,96297.0,0.00728431]
["bitfinex","BTCUSD",1739364692549,0.006,96299.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364693106,0.003,96297.0,96295.0,0.00728525]
["bitfinex","BTCUSD",1739364693316,0.003,96297.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739364693507,0.009,96299.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739364693508,0.0001066,96299.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739364693713,0.0001066,96299.0,96298.0,0.15680429]
["bitfinex","BTCUSD",1739364693973,0.0091066,96299.0,96298.0,0.16405744]
["bitfinex","BTCUSD",1739364694179,0.0061066,96299.0,96298.0,0.16405744]
["bitfinex","BTCUSD",1739364694388,0.0001066,96299.0,96298.0,0.16405744]
["bitfinex","BTCUSD",1739364694632,0.0011066,96299.0,96298.0,0.16405744]
["bitfinex","BTCUSD",1739364694836,0.0001066,96320.0,96299.0,0.207684]
["bitfinex","BTCUSD",1739364694990,0.0001066,96320.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739364695196,0.02084028,96320.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739364695538,0.02084028,96320.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739364695739,0.02084028,96320.0,96316.0,0.00726319]
["bitfinex","BTCUSD",1739364695947,0.02084028,96320.0,96317.0,0.00605219]
["bitfinex","BTCUSD",1739364696244,0.0061066,96319.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739364696400,0.0001066,96319.0,96318.0,0.00605171]
["bitfinex","BTCUSD",1739364696610,0.0031066,96319.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739364696808,0.0031066,96319.0,96318.0,0.00605171]
["bitfinex","BTCUSD",1739364697029,0.0131066,96319.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739364697235,0.0131066,96319.0,96318.0,0.00605171]
["bitfinex","BTCUSD",1739364697236,0.0161066,96319.0,96318.0,0.00605171]
["bitfinex","BTCUSD",1739364697386,0.0031066,96319.0,96317.0,0.00605219]
["bitfinex","BTCUSD",1739364697586,0.0031066,96319.0,96318.0,0.00605171]
["bitfinex","BTCUSD",1739364697790,0.0091066,96319.0,96318.0,0.00605171]
["bitfinex","BTCUSD",1739364698034,0.0091066,96319.0,96316.0,0.155737]
["bitfinex","BTCUSD",1739364698239,0.0031066,96319.0,96318.0,0.00605171]
["bitfinex","BTCUSD",1739364698492,0.0001066,96319.0,96317.0,0.00605219]
["bitfinex","BTCUSD",1739364698691,0.0061066,96319.0,96318.0,0.00605171]
["bitfinex","BTCUSD",1739364698844,0.0091066,96319.0,96318.0,0.00605171]
["bitfinex","BTCUSD",1739364699044,0.0061066,96319.0,96309.0,0.20772358]
["bitfinex","BTCUSD",1739364699261,0.1618386,96319.0,96318.0,0.00605171]
["bitfinex","BTCUSD",1739364699459,0.1648386,96319.0,96318.0,0.00605171]
["bitfinex","BTCUSD",1739364699785,0.0755,96318.0,96309.0,5.958e-05]
["bitfinex","BTCUSD",1739364699985,0.207647,96317.0,96309.0,5.958e-05]
["bitfinex","BTCUSD",1739364700370,0.155744,96312.0,96309.0,5.958e-05]
["bitfinex","BTCUSD",1739364700569,0.155747,96310.0,96309.0,5.958e-05]
["bitfinex","BTCUSD",1739364700789,0.155747,96310.0,96301.0,0.20768]
["bitfinex","BTCUSD",1739364700991,0.155745,96311.0,96309.0,0.00605595]
["bitfinex","BTCUSD",1739364701169,0.155745,96311.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739364701364,0.155745,96311.0,96301.0,0.20768]
["bitfinex","BTCUSD",1739364701365,0.207654,96314.0,96310.0,0.00605548]
["bitfinex","BTCUSD",1739364701597,0.0755,96318.0,96293.0,0.12904415]
["bitfinex","BTCUSD",1739364701755,0.155746,96311.0,96309.0,0.002]
["bitfinex","BTCUSD",1739364702174,0.155745,96311.0,96310.0,0.00605548]
["bitfinex","BTCUSD",1739364702381,0.001,96311.0,96310.0,0.00636195]
["bitfinex","BTCUSD",1739364702629,0.207652,96315.0,96309.0,0.002]
["bitfinex","BTCUSD",1739364702832,0.155744,96312.0,96310.0,0.00605548]
["bitfinex","BTCUSD",1739364703034,0.155743,96313.0,96310.0,0.00636195]
["bitfinex","BTCUSD",1739364703235,0.155743,96313.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739364703412,0.155743,96313.0,96311.0,0.00605501]
["bitfinex","BTCUSD",1739364703617,0.157741,96314.0,96311.0,0.00605501]
["bitfinex","BTCUSD",1739364703889,0.155741,96314.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739364704105,0.155741,96314.0,96312.0,0.00605454]
["bitfinex","BTCUSD",1739364704312,0.001,96313.0,96303.0,0.207676]
["bitfinex","BTCUSD",1739364704512,0.001,96313.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739364704743,0.207655,96314.0,96303.0,0.207676]
["bitfinex","BTCUSD",1739364704942,0.156744,96312.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739364705392,0.155744,96312.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739364705783,0.155744,96312.0,96303.0,0.207676]
["bitfinex","BTCUSD",1739364705995,0.0001066,96311.0,96301.0,0.207681]
["bitfinex","BTCUSD",1739364706198,0.0001066,96311.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739364706400,0.0001066,96311.0,96299.0,0.207684]
["bitfinex","BTCUSD",1739364706604,0.0001066,96311.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739364706999,0.0001066,96311.0,96307.0,0.15575]
["bitfinex","BTCUSD",1739364707221,0.0001066,96311.0,96310.0,0.155747]
["bitfinex","BTCUSD",1739364708394,0.0011066,96311.0,96310.0,0.155747]
["bitfinex","BTCUSD",1739364708940,0.0001066,96311.0,96310.0,0.155747]
["bitfinex","BTCUSD",1739364709691,0.0011066,96311.0,96310.0,0.156747]
["bitfinex","BTCUSD",1739364710855,0.0011066,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1739364711074,0.0011066,96311.0,96310.0,0.16278579]
["bitfinex","BTCUSD",1739364711232,0.0011066,96311.0,96310.0,0.156747]
["bitfinex","BTCUSD",1739364711439,0.0011066,96311.0,96310.0,0.1627664]
["bitfinex","BTCUSD",1739364713803,0.0011066,96311.0,96310.0,0.16307287]
["bitfinex","BTCUSD",1739364715299,0.0011066,96311.0,96310.0,0.20837287]
["bitfinex","BTCUSD",1739364715457,0.0011066,96311.0,96310.0,0.39371477]
["bitfinex","BTCUSD",1739364715675,0.0011066,96311.0,96310.0,0.39267652]
["bitfinex","BTCUSD",1739364716080,0.0011066,96311.0,96310.0,0.41327094]
["bitfinex","BTCUSD",1739364716304,0.0011066,96311.0,96310.0,0.41227094]
["bitfinex","BTCUSD",1739364716643,0.0011066,96311.0,96310.0,0.41327094]
["bitfinex","BTCUSD",1739364717072,0.0011066,96311.0,96310.0,0.56227094]
["bitfinex","BTCUSD",1739364717277,0.0001066,96311.0,96310.0,0.56227094]
["bitfinex","BTCUSD",1739364717563,0.0011066,96311.0,96310.0,0.56527094]
["bitfinex","BTCUSD",1739364717921,0.0011066,96311.0,96310.0,0.56427094]
["bitfinex","BTCUSD",1739364718153,0.0021066,96311.0,96310.0,0.56527094]
["bitfinex","BTCUSD",1739364718907,0.0011066,96311.0,96310.0,0.56327094]
["bitfinex","BTCUSD",1739364719321,0.0011066,96311.0,96310.0,0.59027094]
["bitfinex","BTCUSD",1739364719728,0.0021066,96311.0,96310.0,0.59027094]
["bitfinex","BTCUSD",1739364720204,0.0021066,96311.0,96310.0,0.56727094]
["bitfinex","BTCUSD",1739364721342,0.0011066,96311.0,96310.0,0.56627094]
["bitfinex","BTCUSD",1739364721778,0.0021066,96311.0,96310.0,0.56727094]
["bitfinex","BTCUSD",1739364722087,0.0011066,96311.0,96310.0,0.56327094]
["bitfinex","BTCUSD",1739364722285,0.0011066,96311.0,96310.0,0.56627094]
["bitfinex","BTCUSD",1739364722446,0.0031066,96311.0,96310.0,0.56627094]
["bitfinex","BTCUSD",1739364722830,0.0011066,96311.0,96310.0,0.56327094]
["bitfinex","BTCUSD",1739364723393,0.0031066,96311.0,96310.0,0.56627094]
["bitfinex","BTCUSD",1739364726826,0.0011066,96311.0,96310.0,0.56327094]
["bitfinex","BTCUSD",1739364727047,0.0031066,96311.0,96310.0,0.56627094]
["bitfinex","BTCUSD",1739364727246,0.0031066,96311.0,96310.0,0.57379094]
["bitfinex","BTCUSD",1739364728379,0.0011066,96311.0,96310.0,0.57079094]
["bitfinex","BTCUSD",1739364728583,0.0031066,96311.0,96310.0,0.57379094]
["bitfinex","BTCUSD",1739364729708,0.0011066,96311.0,96310.0,0.57079094]
["bitfinex","BTCUSD",1739364730136,0.0031066,96311.0,96310.0,0.57379094]
["bitfinex","BTCUSD",1739364731041,0.0031066,96311.0,96310.0,0.56627094]
["bitfinex","BTCUSD",1739364731250,0.0021066,96311.0,96310.0,0.56527094]
["bitfinex","BTCUSD",1739364731448,0.0011066,96311.0,96310.0,0.56327094]
["bitfinex","BTCUSD",1739364731859,0.0031066,96311.0,96310.0,0.56649459]
["bitfinex","BTCUSD",1739364732267,0.0021066,96311.0,96310.0,0.56549459]
["bitfinex","BTCUSD",1739364732394,0.0001066,96311.0,96310.0,0.56249459]
["bitfinex","BTCUSD",1739364732608,0.0031066,96311.0,96310.0,0.48469459]
["bitfinex","BTCUSD",1739364733017,0.0011066,96311.0,96310.0,0.48169459]
["bitfinex","BTCUSD",1739364733476,0.0031066,96311.0,96310.0,0.48469459]
["bitfinex","BTCUSD",1739364734202,0.0021066,96311.0,96310.0,0.48369459]
["bitfinex","BTCUSD",1739364734955,0.0031066,96311.0,96310.0,0.48469459]
["bitfinex","BTCUSD",1739364735173,0.0021066,96311.0,96310.0,0.48269459]
["bitfinex","BTCUSD",1739364735655,0.0041066,96311.0,96310.0,0.48569459]
["bitfinex","BTCUSD",1739364737425,0.0021066,96311.0,96310.0,0.48369459]
["bitfinex","BTCUSD",1739364738222,0.0001066,96311.0,96310.0,0.48069459]
["bitfinex","BTCUSD",1739364738666,0.0001066,96311.0,96310.0,0.48469459]
["bitfinex","BTCUSD",1739364738667,0.0021066,96311.0,96310.0,0.48469459]
["bitfinex","BTCUSD",1739364738870,0.0031066,96311.0,96310.0,0.48469459]
["bitfinex","BTCUSD",1739364739074,0.0011066,96311.0,96310.0,0.48069459]
["bitfinex","BTCUSD",1739364739275,0.0011066,96311.0,96310.0,0.48169459]
["bitfinex","BTCUSD",1739364739472,0.0021066,96311.0,96310.0,0.48469459]
["bitfinex","BTCUSD",1739364740016,0.0011066,96311.0,96310.0,0.48169459]
["bitfinex","BTCUSD",1739364740182,0.0031066,96311.0,96310.0,0.58879459]
["bitfinex","BTCUSD",1739364740533,0.0021066,96311.0,96310.0,0.58879459]
["bitfinex","BTCUSD",1739364740712,0.0021066,96311.0,96310.0,0.58779459]
["bitfinex","BTCUSD",1739364741474,0.0031066,96311.0,96310.0,0.58879459]
["bitfinex","BTCUSD",1739364742066,0.0041066,96311.0,96310.0,0.58979459]
["bitfinex","BTCUSD",1739364743081,0.0041066,96311.0,96310.0,0.91429459]
["bitfinex","BTCUSD",1739364743281,0.0031066,96311.0,96310.0,0.91429459]
["bitfinex","BTCUSD",1739364743681,0.0031066,96311.0,96310.0,0.81019459]
["bitfinex","BTCUSD",1739364743883,0.0031066,96311.0,96310.0,0.81771459]
["bitfinex","BTCUSD",1739364744094,0.0011066,96311.0,96310.0,0.81571459]
["bitfinex","BTCUSD",1739364744652,0.0001066,96311.0,96310.0,0.76741459]
["bitfinex","BTCUSD",1739364744806,0.0011066,96311.0,96310.0,0.78341459]
["bitfinex","BTCUSD",1739364745211,0.0011066,96311.0,96310.0,0.77189459]
["bitfinex","BTCUSD",1739364745415,0.0001066,96311.0,96310.0,0.75989459]
["bitfinex","BTCUSD",1739364745614,0.0001066,96311.0,96310.0,0.77389459]
["bitfinex","BTCUSD",1739364745827,0.0011066,96311.0,96310.0,0.77389459]
["bitfinex","BTCUSD",1739364746219,0.0001066,96311.0,96310.0,0.76389459]
["bitfinex","BTCUSD",1739364746448,0.0011066,96311.0,96310.0,0.77289459]
["bitfinex","BTCUSD",1739364747228,0.01858656,96334.0,96311.0,0.15]
["bitfinex","BTCUSD",1739364747463,0.155714,96331.0,96313.0,0.15]
["bitfinex","BTCUSD",1739364747773,0.155714,96331.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739364748427,0.155714,96331.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739364748632,0.155714,96331.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739364748788,0.155714,96331.0,96319.0,0.207643]
["bitfinex","BTCUSD",1739364748789,0.008,96331.0,96319.0,0.207643]
["bitfinex","BTCUSD",1739364748988,0.008,96331.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739364749168,0.163713,96331.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739364749373,0.158713,96331.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739364750100,0.003,96331.0,96311.0,0.15]
["bitfinex","BTCUSD",1739364750311,0.0805,96327.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739364750892,0.0805,96327.0,96320.0,0.155729]
["bitfinex","BTCUSD",1739364751340,0.0805,96327.0,96306.0,0.15]
["bitfinex","BTCUSD",1739364751341,0.0805,96327.0,96321.0,0.15601176]
["bitfinex","BTCUSD",1739364751817,0.0815,96327.0,96321.0,0.15601176]
["bitfinex","BTCUSD",1739364752048,0.0815,96327.0,96321.0,0.00028276]
["bitfinex","BTCUSD",1739364752254,0.0825,96327.0,96321.0,0.15601076]
["bitfinex","BTCUSD",1739364752371,0.0845,96327.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739364752788,0.0845,96327.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739364752986,0.0845,96327.0,96312.0,0.00592567]
["bitfinex","BTCUSD",1739364753210,0.0845,96327.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739364753469,0.0825,96327.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739364753921,0.0815,96327.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739364754134,0.0825,96327.0,96313.0,0.0003]
["bitfinex","BTCUSD",1739364754350,0.0825,96327.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739364754574,0.0805,96327.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739364754812,0.0805,96327.0,96323.0,0.00027845]
["bitfinex","BTCUSD",1739364755032,0.0826065,96327.0,96323.0,0.00027845]
["bitfinex","BTCUSD",1739364755270,0.0816065,96327.0,96323.0,0.00027845]
["bitfinex","BTCUSD",1739364755502,0.0826065,96327.0,96321.0,0.15595265]
["bitfinex","BTCUSD",1739364755749,0.0826065,96327.0,96319.0,0.207642]
["bitfinex","BTCUSD",1739364756208,0.0846065,96327.0,96320.0,0.1616519]
["bitfinex","BTCUSD",1739364756617,0.0826065,96327.0,96320.0,0.1616519]
["bitfinex","BTCUSD",1739364756860,0.0806065,96327.0,96320.0,0.1616519]
["bitfinex","BTCUSD",1739364757170,0.0836065,96327.0,96320.0,0.1616519]
["bitfinex","BTCUSD",1739364757380,0.0836065,96327.0,96320.0,0.0059219]
["bitfinex","BTCUSD",1739364757594,0.155728,96322.0,96320.0,0.0059219]
["bitfinex","BTCUSD",1739364757797,0.0826065,96327.0,96321.0,0.00592587]
["bitfinex","BTCUSD",1739364758005,0.155729,96322.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739364758182,0.155731,96320.0,96313.0,0.00592964]
["bitfinex","BTCUSD",1739364758376,0.155732,96319.0,96310.0,0.15597065]
["bitfinex","BTCUSD",1739364758556,0.155732,96319.0,96311.0,0.00030432]
["bitfinex","BTCUSD",1739364758757,0.155732,96319.0,96311.0,0.0062349]
["bitfinex","BTCUSD",1739364759345,0.155734,96318.0,96311.0,0.0062349]
["bitfinex","BTCUSD",1739364760049,0.15514199,96318.0,96311.0,0.0062349]
["bitfinex","BTCUSD",1739364760249,0.15514199,96318.0,96313.0,0.001]
["bitfinex","BTCUSD",1739364760504,0.20764,96321.0,96311.0,0.0062349]
["bitfinex","BTCUSD",1739364760660,0.17419217,96319.0,96311.0,0.0062349]
["bitfinex","BTCUSD",1739364760864,0.001,96318.0,96311.0,0.0062349]
["bitfinex","BTCUSD",1739364761099,0.155732,96319.0,96311.0,0.0062349]
["bitfinex","BTCUSD",1739364761318,0.002,96318.0,96311.0,0.0062349]
["bitfinex","BTCUSD",1739364761538,0.003,96318.0,96311.0,0.0062349]
["bitfinex","BTCUSD",1739364761912,0.001,96318.0,96311.0,0.0062349]
["bitfinex","BTCUSD",1739364762318,0.001,96318.0,96311.0,0.1619789]
["bitfinex","BTCUSD",1739364762532,0.001,96318.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739364762883,0.001,96318.0,96313.0,0.0003]
["bitfinex","BTCUSD",1739364763093,0.001,96318.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739364763474,0.001,96318.0,96315.0,0.15603369]
["bitfinex","BTCUSD",1739364763904,0.001,96318.0,96315.0,0.00029569]
["bitfinex","BTCUSD",1739364764072,0.001,96318.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739364764276,0.002,96318.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739364764477,0.01850646,96321.0,96317.0,0.00654524]
["bitfinex","BTCUSD",1739364764829,0.155721,96326.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739364765399,0.001,96318.0,96317.0,0.00654524]
["bitfinex","BTCUSD",1739364765800,0.001,96318.0,96317.0,0.16228024]
["bitfinex","BTCUSD",1739364767455,0.09961867,96327.0,96317.0,0.00676889]
["bitfinex","BTCUSD",1739364767587,0.155721,96326.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739364767827,0.09961867,96327.0,96319.0,0.15601807]
["bitfinex","BTCUSD",1739364768034,0.25533967,96327.0,96319.0,0.15601807]
["bitfinex","BTCUSD",1739364768529,0.25533967,96327.0,96319.0,0.155731]
["bitfinex","BTCUSD",1739364768741,0.25933967,96327.0,96320.0,0.00625245]
["bitfinex","BTCUSD",1739364769161,0.25533967,96327.0,96320.0,0.00625245]
["bitfinex","BTCUSD",1739364769559,0.155722,96326.0,96320.0,0.00625245]
["bitfinex","BTCUSD",1739364769737,0.155724,96324.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739364769942,0.155724,96324.0,96318.0,0.00625339]
["bitfinex","BTCUSD",1739364770139,0.155722,96326.0,96318.0,0.16198639]
["bitfinex","BTCUSD",1739364770404,0.162722,96326.0,96318.0,0.16298639]
["bitfinex","BTCUSD",1739364770765,0.10261867,96327.0,96318.0,0.00625339]
["bitfinex","BTCUSD",1739364770966,0.02211867,96327.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739364771168,0.02211867,96327.0,96323.0,0.00625916]
["bitfinex","BTCUSD",1739364771469,0.003,96326.0,96324.0,0.00027629]
["bitfinex","BTCUSD",1739364771671,0.01911867,96327.0,96324.0,0.00027629]
["bitfinex","BTCUSD",1739364771875,0.01911867,96327.0,96324.0,0.15599929]
["bitfinex","BTCUSD",1739364772076,0.02211867,96327.0,96324.0,0.00027629]
["bitfinex","BTCUSD",1739364772424,0.02211867,96327.0,96324.0,0.15600029]
["bitfinex","BTCUSD",1739364772711,0.003,96326.0,96324.0,0.15600029]
["bitfinex","BTCUSD",1739364772952,0.01,96326.0,96324.0,0.15600029]
["bitfinex","BTCUSD",1739364773268,0.003,96326.0,96324.0,0.15600029]
["bitfinex","BTCUSD",1739364773714,0.003,96326.0,96324.0,0.15700029]
["bitfinex","BTCUSD",1739364773919,0.0061065,96327.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739364774149,0.0031065,96327.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739364774535,0.005,96326.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739364774753,0.008,96326.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739364775060,0.008,96326.0,96325.0,0.15599514]
["bitfinex","BTCUSD",1739364775773,0.008,96326.0,96325.0,0.00027414]
["bitfinex","BTCUSD",1739364775989,0.003,96326.0,96325.0,0.15599514]
["bitfinex","BTCUSD",1739364776218,0.0001065,96327.0,96323.0,0.00625916]
["bitfinex","BTCUSD",1739364776418,0.0061065,96327.0,96325.0,0.00723914]
["bitfinex","BTCUSD",1739364776595,0.0061065,96327.0,96325.0,0.001]
["bitfinex","BTCUSD",1739364776798,0.1558255,96327.0,96326.0,0.00622923]
["bitfinex","BTCUSD",1739364777004,0.0001065,96327.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739364777155,0.005,96326.0,96318.0,0.16196585]
["bitfinex","BTCUSD",1739364777362,0.005,96326.0,96318.0,0.00623285]
["bitfinex","BTCUSD",1739364777566,0.155722,96326.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739364777769,0.155722,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1739364778007,0.158722,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1739364778401,0.155722,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1739364778645,0.158722,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1739364779289,0.1588285,96326.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739364779492,0.0051065,96326.0,96317.0,0.15595865]
["bitfinex","BTCUSD",1739364779685,0.0051065,96326.0,96318.0,0.00652636]
["bitfinex","BTCUSD",1739364779893,0.0031065,96326.0,96318.0,0.00652636]
["bitfinex","BTCUSD",1739364780884,0.0031065,96326.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739364781005,0.0131065,96326.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739364781456,0.0131065,96326.0,96318.0,0.00652636]
["bitfinex","BTCUSD",1739364781682,0.0131065,96326.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739364782077,0.0161065,96326.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739364782295,0.0001065,96326.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739364782515,0.0051065,96326.0,96318.0,0.16225836]
["bitfinex","BTCUSD",1739364782726,0.0081065,96326.0,96318.0,0.00652636]
["bitfinex","BTCUSD",1739364782865,0.0081065,96326.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739364783070,0.0031065,96326.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739364783284,0.155723,96325.0,96320.0,0.00028491]
["bitfinex","BTCUSD",1739364783711,0.1638275,96326.0,96318.0,0.00623713]
["bitfinex","BTCUSD",1739364783912,0.1588275,96326.0,96321.0,0.00623187]
["bitfinex","BTCUSD",1739364784142,0.1668275,96326.0,96317.0,0.15595865]
["bitfinex","BTCUSD",1739364784342,0.0111065,96326.0,96322.0,0.00623126]
["bitfinex","BTCUSD",1739364784541,0.0051065,96326.0,96317.0,0.15595865]
["bitfinex","BTCUSD",1739364784746,0.1608275,96326.0,96323.0,0.00623079]
["bitfinex","BTCUSD",1739364784954,0.155724,96325.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739364785143,0.155724,96325.0,96324.0,0.00623041]
["bitfinex","BTCUSD",1739364785424,0.0031065,96326.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739364785620,0.0031065,96326.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739364785895,0.0061065,96326.0,96320.0,0.16196229]
["bitfinex","BTCUSD",1739364786046,0.0001065,96326.0,96320.0,0.16196229]
["bitfinex","BTCUSD",1739364786262,0.0051065,96326.0,96320.0,0.00623229]
["bitfinex","BTCUSD",1739364786629,0.004,96325.0,96320.0,0.00623229]
["bitfinex","BTCUSD",1739364786841,0.004,96325.0,96321.0,0.00028276]
["bitfinex","BTCUSD",1739364787036,0.155724,96324.0,96317.0,0.00022365]
["bitfinex","BTCUSD",1739364787375,0.155724,96324.0,96318.0,0.00623251]
["bitfinex","BTCUSD",1739364787741,0.155727,96323.0,96318.0,0.00623251]
["bitfinex","BTCUSD",1739364789181,0.002,96323.0,96318.0,0.00623251]
["bitfinex","BTCUSD",1739364789424,0.15968831,96324.0,96318.0,0.00623251]
["bitfinex","BTCUSD",1739364789620,0.155724,96324.0,96318.0,0.00623251]
["bitfinex","BTCUSD",1739364789988,0.003,96323.0,96318.0,0.00623251]
["bitfinex","BTCUSD",1739364790183,0.158726,96323.0,96318.0,0.00623251]
["bitfinex","BTCUSD",1739364790585,0.155727,96322.0,96318.0,0.00623251]
["bitfinex","BTCUSD",1739364791166,0.159726,96324.0,96318.0,0.00623251]
["bitfinex","BTCUSD",1739364791787,0.161726,96324.0,96318.0,0.00623251]
["bitfinex","BTCUSD",1739364792124,0.001,96322.0,96318.0,0.00623251]
["bitfinex","BTCUSD",1739364792306,0.159726,96324.0,96318.0,0.00623251]
["bitfinex","BTCUSD",1739364792509,0.155726,96323.0,96318.0,0.00623251]
["bitfinex","BTCUSD",1739364792870,0.158726,96323.0,96318.0,0.00623251]
["bitfinex","BTCUSD",1739364793122,0.158726,96323.0,96318.0,0.00645616]
["bitfinex","BTCUSD",1739364793326,0.003,96323.0,96318.0,0.00645616]
["bitfinex","BTCUSD",1739364793816,0.155729,96321.0,96318.0,0.00645616]
["bitfinex","BTCUSD",1739364794893,0.155727,96322.0,96318.0,0.00645616]
["bitfinex","BTCUSD",1739364795118,0.001,96321.0,96318.0,0.00645616]
["bitfinex","BTCUSD",1739364795751,0.155724,96324.0,96318.0,0.00645616]
["bitfinex","BTCUSD",1739364796128,0.001,96321.0,96318.0,0.00645616]
["bitfinex","BTCUSD",1739364796539,0.001,96322.0,96318.0,0.00645616]
["bitfinex","BTCUSD",1739364796747,0.155729,96321.0,96318.0,0.00645616]
["bitfinex","BTCUSD",1739364797653,0.002,96322.0,96318.0,0.00645616]
["bitfinex","BTCUSD",1739364797831,0.002,96322.0,96318.0,0.00022365]
["bitfinex","BTCUSD",1739364798352,0.001,96321.0,96319.0,0.00623337]
["bitfinex","BTCUSD",1739364798996,0.0001065,96326.0,96319.0,0.00623337]
["bitfinex","BTCUSD",1739364798997,0.1558285,96326.0,96319.0,0.00623337]
["bitfinex","BTCUSD",1739364799166,0.001,96321.0,96319.0,0.00623337]
["bitfinex","BTCUSD",1739364799685,0.001,96322.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739364799892,0.001,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739364800104,0.001,96322.0,96321.0,0.16197441]
["bitfinex","BTCUSD",1739364800641,0.0001065,96326.0,96321.0,0.00624541]
["bitfinex","BTCUSD",1739364800831,0.155726,96323.0,96311.0,0.20766]
["bitfinex","BTCUSD",1739364801050,0.155726,96323.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739364801176,0.155726,96323.0,96317.0,0.00520206]
["bitfinex","BTCUSD",1739364801378,0.001,96322.0,96317.0,0.00520206]
["bitfinex","BTCUSD",1739364801588,0.155726,96323.0,96317.0,0.00520206]
["bitfinex","BTCUSD",1739364801993,0.002,96322.0,96317.0,0.00520206]
["bitfinex","BTCUSD",1739364802256,0.002,96322.0,96318.0,0.155734]
["bitfinex","BTCUSD",1739364802454,0.001,96322.0,96319.0,0.00520112]
["bitfinex","BTCUSD",1739364802742,0.001,96322.0,96319.0,0.16093312]
["bitfinex","BTCUSD",1739364802938,0.001,96322.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739364803154,0.001,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739364803344,0.00105958,96322.0,96321.0,0.16093004]
["bitfinex","BTCUSD",1739364803498,0.00305958,96322.0,96321.0,0.16093004]
["bitfinex","BTCUSD",1739364803699,0.00205958,96322.0,96321.0,0.16093004]
["bitfinex","BTCUSD",1739364805036,5.958e-05,96322.0,96321.0,0.16093004]
["bitfinex","BTCUSD",1739364805329,0.00105958,96322.0,96321.0,0.16093004]
["bitfinex","BTCUSD",1739364805757,5.958e-05,96322.0,96321.0,0.00520104]
["bitfinex","BTCUSD",1739364806126,5.958e-05,96322.0,96319.0,0.207641]
["bitfinex","BTCUSD",1739364806431,5.958e-05,96322.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739364806651,5.958e-05,96322.0,96321.0,0.16093004]
["bitfinex","BTCUSD",1739364809063,5.958e-05,96322.0,96321.0,0.16193004]
["bitfinex","BTCUSD",1739364814015,5.958e-05,96322.0,96321.0,0.21136813]
["bitfinex","BTCUSD",1739364814189,5.958e-05,96322.0,96321.0,0.21033004]
["bitfinex","BTCUSD",1739364815842,5.958e-05,96322.0,96321.0,0.05502027]
["bitfinex","BTCUSD",1739364816017,5.958e-05,96322.0,96321.0,0.05605831]
["bitfinex","BTCUSD",1739364816273,5.958e-05,96322.0,96321.0,0.06579218]
["bitfinex","BTCUSD",1739364816449,5.958e-05,96322.0,96321.0,0.22152118]
["bitfinex","BTCUSD",1739364816751,5.958e-05,96322.0,96321.0,0.22048314]
["bitfinex","BTCUSD",1739364818633,5.958e-05,96322.0,96321.0,0.24175764]
["bitfinex","BTCUSD",1739364819124,5.958e-05,96322.0,96321.0,0.23202377]
["bitfinex","BTCUSD",1739364819480,0.00105958,96322.0,96321.0,0.23902377]
["bitfinex","BTCUSD",1739364819681,0.00105958,96322.0,96321.0,0.23924742]
["bitfinex","BTCUSD",1739364820098,0.00116608,96322.0,96321.0,0.24224742]
["bitfinex","BTCUSD",1739364820869,0.4784,96366.0,96321.0,0.08651842]
["bitfinex","BTCUSD",1739364821047,5.5e-05,96339.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739364821631,5.5e-05,96339.0,96330.0,0.207617]
["bitfinex","BTCUSD",1739364821786,5.5e-05,96339.0,96323.0,0.207634]
["bitfinex","BTCUSD",1739364821787,5.5e-05,96339.0,96331.0,0.00657726]
["bitfinex","BTCUSD",1739364821992,5.5e-05,96339.0,96331.0,0.00972946]
["bitfinex","BTCUSD",1739364822294,5.5e-05,96339.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739364822735,0.003055,96339.0,96336.0,0.00656834]
["bitfinex","BTCUSD",1739364822947,0.003055,96339.0,96336.0,0.16227234]
["bitfinex","BTCUSD",1739364823117,0.002055,96339.0,96336.0,0.16227234]
["bitfinex","BTCUSD",1739364823300,0.002055,96339.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739364823544,0.002055,96339.0,96336.0,0.00656834]
["bitfinex","BTCUSD",1739364823545,0.008055,96339.0,96336.0,0.00656834]
["bitfinex","BTCUSD",1739364823740,0.008055,96339.0,96338.0,0.00656477]
["bitfinex","BTCUSD",1739364823959,0.004055,96339.0,96337.0,0.00656655]
["bitfinex","BTCUSD",1739364824186,0.005055,96339.0,96338.0,0.00656477]
["bitfinex","BTCUSD",1739364824584,0.005055,96339.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739364824800,0.158755,96339.0,96338.0,0.00656477]
["bitfinex","BTCUSD",1739364825012,0.155701,96338.0,96337.0,0.00656655]
["bitfinex","BTCUSD",1739364825342,0.15291254,96337.0,96329.0,0.155715]
["bitfinex","BTCUSD",1739364825481,0.158755,96339.0,96322.0,0.207636]
["bitfinex","BTCUSD",1739364825680,0.155702,96338.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739364825884,0.214656,96339.0,96332.0,0.00657547]
["bitfinex","BTCUSD",1739364826089,0.211656,96339.0,96332.0,0.00657547]
["bitfinex","BTCUSD",1739364826307,0.207656,96339.0,96329.0,0.155715]
["bitfinex","BTCUSD",1739364826509,0.155705,96336.0,96333.0,0.00656484]
["bitfinex","BTCUSD",1739364826688,0.155706,96335.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739364826888,0.155706,96335.0,96328.0,0.00657375]
["bitfinex","BTCUSD",1739364827091,0.155711,96333.0,96328.0,0.00657375]
["bitfinex","BTCUSD",1739364827489,0.155711,96333.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739364827828,0.155711,96333.0,96329.0,0.00972951]
["bitfinex","BTCUSD",1739364827992,0.155711,96333.0,96330.0,0.00657019]
["bitfinex","BTCUSD",1739364829460,0.155708,96334.0,96330.0,0.00657019]
["bitfinex","BTCUSD",1739364829664,0.155708,96334.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739364829838,0.207609,96335.0,96330.0,0.001]
["bitfinex","BTCUSD",1739364830041,0.207604,96338.0,96331.0,0.0065684]
["bitfinex","BTCUSD",1739364830246,0.155706,96335.0,96331.0,0.0065684]
["bitfinex","BTCUSD",1739364830802,0.155706,96335.0,96323.0,0.207633]
["bitfinex","BTCUSD",1739364832037,0.155706,96335.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739364832219,0.0174966,96338.0,96321.0,0.00022365]
["bitfinex","BTCUSD",1739364832429,0.005,96333.0,96323.0,0.207634]
["bitfinex","BTCUSD",1739364832974,0.15571,96333.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739364833349,0.15571,96333.0,96325.0,0.001]
["bitfinex","BTCUSD",1739364833977,0.15771,96333.0,96325.0,0.001]
["bitfinex","BTCUSD",1739364834176,0.15571,96333.0,96325.0,0.001]
["bitfinex","BTCUSD",1739364834354,0.15771,96333.0,96325.0,0.001]
["bitfinex","BTCUSD",1739364834562,0.157709,96333.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739364834716,0.209613,96333.0,96323.0,0.15594886]
["bitfinex","BTCUSD",1739364834899,0.155713,96331.0,96323.0,0.00022386]
["bitfinex","BTCUSD",1739364835735,0.155715,96330.0,96320.0,0.207639]
["bitfinex","BTCUSD",1739364835916,0.155713,96331.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739364836115,0.155713,96331.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739364836317,0.158713,96331.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739364837089,0.159713,96331.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739364837291,0.004,96331.0,96322.0,0.207635]
["bitfinex","BTCUSD",1739364837447,0.003,96331.0,96323.0,0.155724]
["bitfinex","BTCUSD",1739364837649,0.004,96331.0,96323.0,0.155724]
["bitfinex","BTCUSD",1739364837880,0.004,96331.0,96318.0,0.08082365]
["bitfinex","BTCUSD",1739364838072,0.004,96331.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739364838378,0.156713,96331.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739364838612,0.158713,96331.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739364838814,0.159713,96331.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739364839163,0.156713,96331.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739364839341,0.159713,96331.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739364839863,0.156713,96331.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739364840058,0.158713,96331.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739364840559,0.004,96331.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739364840798,0.003,96331.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739364841005,0.004,96331.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739364841421,0.001,96331.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739364841891,0.003,96331.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739364842053,0.155714,96330.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739364843001,0.004,96331.0,96320.0,0.207639]
["bitfinex","BTCUSD",1739364843328,0.207617,96332.0,96320.0,0.207639]
["bitfinex","BTCUSD",1739364843600,0.155714,96331.0,96320.0,0.207639]
["bitfinex","BTCUSD",1739364843837,0.207607,96336.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739364843838,0.001,96330.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739364843968,0.155707,96335.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739364844170,0.155707,96335.0,96320.0,0.207641]
["bitfinex","BTCUSD",1739364844381,0.001,96331.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739364844593,0.003,96330.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739364844771,0.003,96330.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739364844977,0.001,96331.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739364845264,0.001,96331.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739364845438,0.006,96335.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739364845580,0.006,96335.0,96320.0,0.001]
["bitfinex","BTCUSD",1739364845775,0.0001066,96337.0,96325.0,0.207628]
["bitfinex","BTCUSD",1739364846026,0.0001066,96337.0,96331.0,0.155711]
["bitfinex","BTCUSD",1739364846314,0.0001066,96337.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739364846748,0.003,96335.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739364847148,0.003,96335.0,96334.0,0.1567459]
["bitfinex","BTCUSD",1739364847527,0.0001066,96337.0,96334.0,0.1567459]
["bitfinex","BTCUSD",1739364847725,0.0001066,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739364847927,0.0081066,96337.0,96336.0,0.15674288]
["bitfinex","BTCUSD",1739364848144,0.0081066,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739364848356,0.0001066,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739364849442,0.0001066,96337.0,96336.0,0.159705]
["bitfinex","BTCUSD",1739364850066,0.0001066,96337.0,96336.0,0.161705]
["bitfinex","BTCUSD",1739364850903,0.0001066,96337.0,96336.0,0.006]
["bitfinex","BTCUSD",1739364851052,0.0001066,96337.0,96336.0,0.161705]
["bitfinex","BTCUSD",1739364852485,0.0001066,96337.0,96336.0,0.002]
["bitfinex","BTCUSD",1739364852885,0.155708,96334.0,96333.0,0.3245]
["bitfinex","BTCUSD",1739364853090,0.155703,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739364853944,0.155716,96329.0,96328.0,0.09297106]
["bitfinex","BTCUSD",1739364854251,0.155716,96329.0,96328.0,0.09302606]
["bitfinex","BTCUSD",1739364854554,0.155716,96329.0,96328.0,5.5e-05]
["bitfinex","BTCUSD",1739364855583,0.166716,96329.0,96328.0,0.001055]
["bitfinex","BTCUSD",1739364855809,0.16468482,96329.0,96328.0,0.001055]
["bitfinex","BTCUSD",1739364856367,0.24478482,96329.0,96328.0,0.001055]
["bitfinex","BTCUSD",1739364857000,0.24878482,96329.0,96328.0,0.001055]
["bitfinex","BTCUSD",1739364857208,0.23778482,96329.0,96328.0,5.5e-05]
["bitfinex","BTCUSD",1739364857404,0.24878482,96329.0,96328.0,0.001055]
["bitfinex","BTCUSD",1739364858949,0.27008778,96329.0,96328.0,0.001055]
["bitfinex","BTCUSD",1739364860751,0.11640296,96329.0,96308.0,0.04332785]
["bitfinex","BTCUSD",1739364861085,0.32402496,96329.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739364861429,0.22701518,96329.0,96308.0,0.15580858]
["bitfinex","BTCUSD",1739364861785,0.155737,96317.0,96308.0,0.15580858]
["bitfinex","BTCUSD",1739364861944,0.23801518,96329.0,96308.0,0.15680858]
["bitfinex","BTCUSD",1739364862144,0.155737,96316.0,96308.0,0.15680858]
["bitfinex","BTCUSD",1739364862363,0.155739,96315.0,96308.0,0.00105958]
["bitfinex","BTCUSD",1739364863163,0.155739,96315.0,96308.0,5.958e-05]
["bitfinex","BTCUSD",1739364863368,0.001,96316.0,96308.0,5.958e-05]
["bitfinex","BTCUSD",1739364863593,0.207635,96323.0,96308.0,0.15580858]
["bitfinex","BTCUSD",1739364863889,0.155732,96319.0,96308.0,5.958e-05]
["bitfinex","BTCUSD",1739364864087,0.207626,96327.0,96308.0,5.958e-05]
["bitfinex","BTCUSD",1739364864088,0.155735,96318.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739364864260,0.207641,96320.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739364864261,0.155735,96317.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739364864670,0.155735,96317.0,96308.0,0.15580958]
["bitfinex","BTCUSD",1739364864872,0.155737,96316.0,96308.0,0.15580958]
["bitfinex","BTCUSD",1739364865076,0.003,96319.0,96308.0,5.958e-05]
["bitfinex","BTCUSD",1739364865293,0.155739,96315.0,96308.0,5.958e-05]
["bitfinex","BTCUSD",1739364865536,0.207645,96318.0,96308.0,5.958e-05]
["bitfinex","BTCUSD",1739364865714,0.155735,96317.0,96308.0,0.15580958]
["bitfinex","BTCUSD",1739364866094,0.207645,96318.0,96308.0,0.15580958]
["bitfinex","BTCUSD",1739364866454,0.155739,96315.0,96308.0,5.958e-05]
["bitfinex","BTCUSD",1739364867948,0.207626,96327.0,96308.0,0.00205958]
["bitfinex","BTCUSD",1739364868124,0.15574,96314.0,96308.0,0.00205958]
["bitfinex","BTCUSD",1739364868528,0.15370453,96314.0,96308.0,0.00205958]
["bitfinex","BTCUSD",1739364868780,0.155738,96316.0,96308.0,0.15780858]
["bitfinex","BTCUSD",1739364869233,0.155739,96315.0,96308.0,0.00205958]
["bitfinex","BTCUSD",1739364869439,0.15574,96314.0,96308.0,0.00205958]
["bitfinex","BTCUSD",1739364869946,0.15574,96314.0,96308.0,0.00028344]
["bitfinex","BTCUSD",1739364870155,0.155738,96316.0,96308.0,0.15603244]
["bitfinex","BTCUSD",1739364870347,0.207648,96317.0,96308.0,0.00128344]
["bitfinex","BTCUSD",1739364870775,0.207648,96317.0,96308.0,0.00028344]
["bitfinex","BTCUSD",1739364870983,0.155739,96315.0,96308.0,0.15703244]
["bitfinex","BTCUSD",1739364871459,0.155737,96316.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739364873431,0.155739,96315.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739364873591,0.001,96316.0,96310.0,0.155747]
["bitfinex","BTCUSD",1739364873984,0.156737,96316.0,96310.0,0.155747]
["bitfinex","BTCUSD",1739364874310,0.155737,96316.0,96310.0,0.155747]
["bitfinex","BTCUSD",1739364874681,0.207647,96318.0,96308.0,0.20794944]
["bitfinex","BTCUSD",1739364874883,0.155737,96317.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739364875096,0.155737,96316.0,96308.0,0.20794944]
["bitfinex","BTCUSD",1739364875298,0.155737,96316.0,96309.0,0.155747]
["bitfinex","BTCUSD",1739364875665,0.155737,96316.0,96308.0,0.20794944]
["bitfinex","BTCUSD",1739364875818,0.155737,96316.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739364876016,0.155739,96315.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739364876220,0.02150839,96326.0,96308.0,0.00028344]
["bitfinex","BTCUSD",1739364876421,0.001,96316.0,96313.0,0.15574]
["bitfinex","BTCUSD",1739364876588,0.155748,96309.0,96308.0,0.00028344]
["bitfinex","BTCUSD",1739364877914,0.155748,96309.0,96308.0,0.00128344]
["bitfinex","BTCUSD",1739364879124,0.155748,96309.0,96308.0,0.00028344]
["bitfinex","BTCUSD",1739364880111,0.159748,96309.0,96308.0,0.00028344]
["bitfinex","BTCUSD",1739364880297,0.168748,96309.0,96308.0,0.00128344]
["bitfinex","BTCUSD",1739364881010,0.168748,96309.0,96292.0,0.07752386]
["bitfinex","BTCUSD",1739364881011,0.155768,96297.0,96292.0,0.07752386]
["bitfinex","BTCUSD",1739364881143,0.15577,96296.0,96292.0,0.07756801]
["bitfinex","BTCUSD",1739364881553,0.09522753,96302.0,96292.0,0.07756801]
["bitfinex","BTCUSD",1739364881892,0.155763,96300.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364882469,0.001,96297.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364882972,0.155765,96299.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364883178,0.155765,96299.0,96292.0,0.07756801]
["bitfinex","BTCUSD",1739364883427,0.155765,96299.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364883979,0.156765,96299.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739364884247,0.156765,96299.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739364884486,0.155774,96293.0,96292.0,0.07756801]
["bitfinex","BTCUSD",1739364884889,0.155774,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364885240,0.207692,96297.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364885445,0.155774,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364885806,0.20769,96298.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364886457,0.155769,96297.0,96292.0,0.00426801]
["bitfinex","BTCUSD",1739364887064,0.155769,96297.0,96292.0,0.00126801]
["bitfinex","BTCUSD",1739364887799,0.155769,96297.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364888755,0.157769,96297.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364889352,0.006,96297.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364889614,0.155773,96294.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364889837,0.155774,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364892835,0.156774,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364893417,0.17793184,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364893644,0.17693184,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364894482,0.17793184,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364894705,0.001,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364895095,0.002,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364895487,0.001,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364895842,0.002,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364896595,0.157774,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364907075,0.15799787,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364909383,0.00222387,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364910683,0.00122387,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364911135,0.00322387,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364911372,0.00222387,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364911742,0.00022387,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364911944,0.00122387,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364912510,0.00122387,96293.0,96292.0,0.15604401]
["bitfinex","BTCUSD",1739364913366,0.00122387,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364913876,0.00122387,96293.0,96292.0,0.15604401]
["bitfinex","BTCUSD",1739364914109,0.00122387,96293.0,96292.0,0.27684401]
["bitfinex","BTCUSD",1739364915351,0.00022387,96293.0,96292.0,0.27684401]
["bitfinex","BTCUSD",1739364915682,0.00122387,96293.0,96292.0,0.27684401]
["bitfinex","BTCUSD",1739364917072,0.00022387,96293.0,96292.0,0.27684401]
["bitfinex","BTCUSD",1739364917232,0.00122387,96293.0,96292.0,0.27684401]
["bitfinex","BTCUSD",1739364917611,0.00022387,96293.0,96292.0,0.28225051]
["bitfinex","BTCUSD",1739364917818,0.00022387,96293.0,96292.0,0.28525051]
["bitfinex","BTCUSD",1739364918018,0.00122387,96293.0,96292.0,0.29225051]
["bitfinex","BTCUSD",1739364918421,0.00022387,96293.0,96292.0,0.28525051]
["bitfinex","BTCUSD",1739364918895,0.00022387,96293.0,96292.0,0.28725051]
["bitfinex","BTCUSD",1739364919238,0.00022387,96293.0,96292.0,0.28184401]
["bitfinex","BTCUSD",1739364919446,0.00022387,96293.0,96292.0,0.27884401]
["bitfinex","BTCUSD",1739364919648,0.00022387,96293.0,96292.0,0.28184401]
["bitfinex","BTCUSD",1739364920047,0.00022387,96293.0,96292.0,0.27884401]
["bitfinex","BTCUSD",1739364920270,0.00022387,96293.0,96292.0,0.12306801]
["bitfinex","BTCUSD",1739364920473,0.00022387,96293.0,96292.0,0.27884401]
["bitfinex","BTCUSD",1739364920654,0.00022387,96293.0,96292.0,0.27684401]
["bitfinex","BTCUSD",1739364920835,0.00122387,96293.0,96292.0,0.12906801]
["bitfinex","BTCUSD",1739364921493,0.00022387,96293.0,96292.0,0.12106801]
["bitfinex","BTCUSD",1739364922191,0.00022387,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364922350,0.15599787,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364923584,0.15599787,96293.0,96292.0,0.00126801]
["bitfinex","BTCUSD",1739364923800,0.15599787,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364924003,0.15699787,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364924866,0.15799787,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364926205,0.15899787,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364932109,0.37501668,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364932310,0.52501668,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364932512,0.45900152,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364932895,0.45700152,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364933117,0.45600152,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364933292,0.46800152,96293.0,96292.0,0.00126801]
["bitfinex","BTCUSD",1739364933499,0.47200152,96293.0,96292.0,0.00126801]
["bitfinex","BTCUSD",1739364933693,0.45600152,96293.0,96292.0,0.00026801]
["bitfinex","BTCUSD",1739364933877,0.45600152,96293.0,96292.0,0.00126801]
["bitfinex","BTCUSD",1739364934232,0.57550517,96293.0,96292.0,0.00226801]
["bitfinex","BTCUSD",1739364934612,0.47300152,96293.0,96292.0,0.00226801]
["bitfinex","BTCUSD",1739364935819,0.155781,96289.0,96288.0,5.81534021]
["bitfinex","BTCUSD",1739364936052,0.25828465,96289.0,96288.0,5.81534021]
["bitfinex","BTCUSD",1739364937035,0.27928465,96289.0,96288.0,5.81734021]
["bitfinex","BTCUSD",1739364940739,0.27928465,96289.0,96288.0,5.69234021]
["bitfinex","BTCUSD",1739364944548,0.32508465,96289.0,96288.0,5.69234021]
["bitfinex","BTCUSD",1739364945772,0.32508465,96289.0,96288.0,5.56734021]
["bitfinex","BTCUSD",1739364950053,0.34545136,96289.0,96288.0,5.56734021]
["bitfinex","BTCUSD",1739364950820,0.34545136,96289.0,96288.0,5.44234021]
["bitfinex","BTCUSD",1739364954850,0.29965136,96289.0,96288.0,5.44234021]
["bitfinex","BTCUSD",1739364955259,0.29987523,96289.0,96288.0,5.44234021]
["bitfinex","BTCUSD",1739364955987,0.29987523,96289.0,96288.0,5.31734021]
["bitfinex","BTCUSD",1739364960875,0.29987523,96289.0,96288.0,5.19234021]
["bitfinex","BTCUSD",1739364965568,0.05765207,96289.0,96288.0,5.19234021]
["bitfinex","BTCUSD",1739364965918,0.05765207,96289.0,96288.0,5.06734021]
["bitfinex","BTCUSD",1739364966194,0.21343307,96289.0,96288.0,5.06734021]
["bitfinex","BTCUSD",1739364968731,0.36343307,96289.0,96288.0,5.06734021]
["bitfinex","BTCUSD",1739364970803,0.36343307,96289.0,96288.0,4.94234021]
["bitfinex","BTCUSD",1739364973822,0.34843307,96289.0,96288.0,4.94134021]
["bitfinex","BTCUSD",1739364974026,0.36343307,96289.0,96288.0,4.94234021]
["bitfinex","BTCUSD",1739364974625,0.34843307,96289.0,96288.0,4.94134021]
["bitfinex","BTCUSD",1739364974830,0.36343307,96289.0,96288.0,4.94234021]
["bitfinex","BTCUSD",1739364977075,0.48509544,96289.0,96288.0,4.81734021]
["bitfinex","BTCUSD",1739364977873,0.47009544,96289.0,96288.0,4.81634021]
["bitfinex","BTCUSD",1739364978118,0.48509544,96289.0,96288.0,4.81734021]
["bitfinex","BTCUSD",1739364978527,0.47909544,96289.0,96288.0,4.81634021]
["bitfinex","BTCUSD",1739364978727,0.47109544,96289.0,96288.0,4.81634021]
["bitfinex","BTCUSD",1739364979046,0.38043307,96289.0,96288.0,4.81634021]
["bitfinex","BTCUSD",1739364979569,0.38743307,96289.0,96288.0,4.81734021]
["bitfinex","BTCUSD",1739364980955,0.38743307,96289.0,96288.0,4.69234021]
["bitfinex","BTCUSD",1739364984529,0.38743307,96289.0,96288.0,4.64225103]
["bitfinex","BTCUSD",1739364985242,0.55494256,96289.0,96288.0,4.64225103]
["bitfinex","BTCUSD",1739364985387,0.65744621,96289.0,96288.0,4.63942803]
["bitfinex","BTCUSD",1739364985840,0.65744621,96289.0,96288.0,4.51442803]
["bitfinex","BTCUSD",1739364987607,0.65744621,96289.0,96288.0,4.45287603]
["bitfinex","BTCUSD",1739364990909,0.65744621,96289.0,96288.0,4.32787603]
["bitfinex","BTCUSD",1739364992712,0.65744621,96289.0,96288.0,4.30710503]
["bitfinex","BTCUSD",1739364994877,0.65744621,96289.0,96288.0,4.22877303]
["bitfinex","BTCUSD",1739364995084,0.65744621,96289.0,96288.0,4.09639603]
["bitfinex","BTCUSD",1739364995259,0.65744621,96289.0,96288.0,4.07562503]
["bitfinex","BTCUSD",1739364995458,0.66744621,96289.0,96288.0,4.00899403]
["bitfinex","BTCUSD",1739364995683,0.94689221,96289.0,96288.0,3.78042188]
["bitfinex","BTCUSD",1739364995901,0.94689221,96289.0,96288.0,3.61183941]
["bitfinex","BTCUSD",1739364996073,0.94689221,96289.0,96288.0,3.55447441]
["bitfinex","BTCUSD",1739364996279,1.00749221,96289.0,96288.0,3.50637841]
["bitfinex","BTCUSD",1739364996455,1.00749221,96289.0,96288.0,3.48560741]
["bitfinex","BTCUSD",1739364996852,1.01549221,96289.0,96288.0,3.40252341]
["bitfinex","BTCUSD",1739364997292,1.04729221,96289.0,96288.0,3.19100664]
["bitfinex","BTCUSD",1739364997437,1.06929221,96289.0,96288.0,3.01929464]
["bitfinex","BTCUSD",1739364997643,1.06929221,96289.0,96288.0,2.93167164]
["bitfinex","BTCUSD",1739364997824,1.06929221,96289.0,96288.0,2.90504164]
["bitfinex","BTCUSD",1739364998625,1.06229221,96289.0,96288.0,2.88327064]
["bitfinex","BTCUSD",1739364998825,1.06229221,96289.0,96288.0,2.86249964]
["bitfinex","BTCUSD",1739364999150,1.06929221,96289.0,96288.0,2.82095764]
["bitfinex","BTCUSD",1739364999693,1.06929221,96289.0,96288.0,2.76961564]
["bitfinex","BTCUSD",1739365000326,1.06929221,96289.0,96288.0,2.74884464]
["bitfinex","BTCUSD",1739365000528,1.06929221,96289.0,96288.0,2.72807364]
["bitfinex","BTCUSD",1739365000800,1.06929221,96289.0,96288.0,2.58230264]
["bitfinex","BTCUSD",1739365001254,1.06929221,96289.0,96288.0,2.54076064]
["bitfinex","BTCUSD",1739365001541,1.06929221,96289.0,96288.0,2.49921864]
["bitfinex","BTCUSD",1739365001748,1.21027338,96289.0,96288.0,1.6124895]
["bitfinex","BTCUSD",1739365001882,1.24115268,96289.0,96288.0,1.34316459]
["bitfinex","BTCUSD",1739365002090,1.24115268,96289.0,96288.0,0.8228591]
["bitfinex","BTCUSD",1739365002289,1.20967151,96289.0,96288.0,0.5540891]
["bitfinex","BTCUSD",1739365002541,1.20967151,96289.0,96288.0,0.4721761]
["bitfinex","BTCUSD",1739365002748,1.19467151,96289.0,96288.0,0.22192298]
["bitfinex","BTCUSD",1739365003099,0.348789,96284.0,96283.0,0.0001065]
["bitfinex","BTCUSD",1739365003313,0.348789,96284.0,96277.0,0.0089822]
["bitfinex","BTCUSD",1739365003314,0.02,96278.0,96277.0,0.0001953]
["bitfinex","BTCUSD",1739365003558,0.02,96278.0,96272.0,0.0001066]
["bitfinex","BTCUSD",1739365003559,0.348806,96273.0,96272.0,9e-07]
["bitfinex","BTCUSD",1739365003775,0.45130965,96273.0,96272.0,9e-07]
["bitfinex","BTCUSD",1739365005935,0.15585,96246.0,96245.0,0.08161921]
["bitfinex","BTCUSD",1739365006077,0.25835365,96246.0,96245.0,0.08161921]
["bitfinex","BTCUSD",1739365006283,0.15586,96240.0,96221.0,0.02122221]
["bitfinex","BTCUSD",1739365007357,0.15595154,96240.0,96221.0,0.02122221]
["bitfinex","BTCUSD",1739365008700,0.15595154,96240.0,96221.0,0.17711221]
["bitfinex","BTCUSD",1739365008898,0.16395154,96240.0,96239.0,0.1302066]
["bitfinex","BTCUSD",1739365010595,0.18107171,96240.0,96239.0,0.1302066]
["bitfinex","BTCUSD",1739365016640,0.18022171,96240.0,96239.0,0.1302066]
["bitfinex","BTCUSD",1739365024568,0.18044558,96240.0,96239.0,0.1302066]
["bitfinex","BTCUSD",1739365027552,0.50280595,96240.0,96239.0,0.0001066]
["bitfinex","BTCUSD",1739365027983,0.52580595,96240.0,96239.0,0.0001066]
["bitfinex","BTCUSD",1739365028220,0.45294923,96240.0,96239.0,0.0001066]
["bitfinex","BTCUSD",1739365028434,0.45394923,96240.0,96239.0,0.0001066]
["bitfinex","BTCUSD",1739365028581,0.45894923,96240.0,96239.0,0.0001066]
["bitfinex","BTCUSD",1739365028979,0.45394923,96240.0,96239.0,0.0001066]
["bitfinex","BTCUSD",1739365030323,0.44794923,96240.0,96239.0,0.0001066]
["bitfinex","BTCUSD",1739365030565,0.46594923,96240.0,96239.0,0.0001066]
["bitfinex","BTCUSD",1739365030867,0.155879,96228.0,96222.0,3.071e-05]
["bitfinex","BTCUSD",1739365031041,0.155879,96228.0,96222.0,0.01206677]
["bitfinex","BTCUSD",1739365031854,0.207834,96231.0,96222.0,0.01206677]
["bitfinex","BTCUSD",1739365032030,0.003,96228.0,96222.0,3.071e-05]
["bitfinex","BTCUSD",1739365032232,0.155884,96225.0,96222.0,3.071e-05]
["bitfinex","BTCUSD",1739365033146,0.210839,96228.0,96222.0,3.071e-05]
["bitfinex","BTCUSD",1739365033376,0.155887,96223.0,96222.0,3.071e-05]
["bitfinex","BTCUSD",1739365033785,0.01628408,96228.0,96222.0,3.071e-05]
["bitfinex","BTCUSD",1739365033983,0.002,96225.0,96223.0,0.0824]
["bitfinex","BTCUSD",1739365034362,0.09533687,96232.0,96223.0,0.0824]
["bitfinex","BTCUSD",1739365034561,0.155886,96224.0,96223.0,0.0824]
["bitfinex","BTCUSD",1739365034835,0.155885,96225.0,96223.0,0.0824]
["bitfinex","BTCUSD",1739365036069,0.157884,96225.0,96223.0,0.0824]
["bitfinex","BTCUSD",1739365036599,0.155884,96225.0,96223.0,0.09553307]
["bitfinex","BTCUSD",1739365036809,0.002,96224.0,96223.0,0.09553307]
["bitfinex","BTCUSD",1739365037007,0.155884,96225.0,96223.0,0.0824]
["bitfinex","BTCUSD",1739365037430,0.157884,96225.0,96223.0,0.0824]
["bitfinex","BTCUSD",1739365037632,0.207841,96227.0,96223.0,0.0824]
["bitfinex","BTCUSD",1739365038044,0.158886,96224.0,96223.0,0.0824]
["bitfinex","BTCUSD",1739365038251,0.156886,96224.0,96223.0,0.0825066]
["bitfinex","BTCUSD",1739365038442,0.155886,96224.0,96223.0,0.0825066]
["bitfinex","BTCUSD",1739365038641,0.207845,96226.0,96223.0,0.0825066]
["bitfinex","BTCUSD",1739365038959,0.155884,96225.0,96223.0,0.0825066]
["bitfinex","BTCUSD",1739365039161,0.002,96227.0,96223.0,0.0825066]
["bitfinex","BTCUSD",1739365039385,0.002,96227.0,96223.0,0.11123993]
["bitfinex","BTCUSD",1739365039575,0.002,96225.0,96223.0,0.11123993]
["bitfinex","BTCUSD",1739365040303,0.001,96224.0,96223.0,0.11123993]
["bitfinex","BTCUSD",1739365040742,0.002,96225.0,96223.0,0.11123993]
["bitfinex","BTCUSD",1739365041162,0.003,96225.0,96223.0,0.0825066]
["bitfinex","BTCUSD",1739365041360,0.001,96225.0,96223.0,0.0825066]
["bitfinex","BTCUSD",1739365042110,0.155886,96224.0,96223.0,0.0825066]
["bitfinex","BTCUSD",1739365042883,0.002,96224.0,96223.0,0.0825066]
["bitfinex","BTCUSD",1739365043313,0.003,96224.0,96223.0,0.0825066]
["bitfinex","BTCUSD",1739365044431,0.158886,96224.0,96223.0,0.09565033]
["bitfinex","BTCUSD",1739365046515,0.158886,96224.0,96223.0,0.0825066]
["bitfinex","BTCUSD",1739365046845,0.158886,96224.0,96223.0,0.0001066]
["bitfinex","BTCUSD",1739365047984,0.157886,96224.0,96223.0,0.0001066]
["bitfinex","BTCUSD",1739365049321,0.159886,96224.0,96223.0,0.0001066]
["bitfinex","BTCUSD",1739365050192,0.165886,96224.0,96223.0,0.0001066]
["bitfinex","BTCUSD",1739365050806,0.1559,96216.0,96204.0,0.08129268]
["bitfinex","BTCUSD",1739365051109,0.1559,96216.0,96205.0,0.04451147]
["bitfinex","BTCUSD",1739365051821,0.1559,96215.0,96205.0,0.04451147]
["bitfinex","BTCUSD",1739365052193,0.01,96224.0,96205.0,0.04451147]
["bitfinex","BTCUSD",1739365052374,0.155901,96215.0,96205.0,0.02951147]
["bitfinex","BTCUSD",1739365053170,0.155901,96215.0,96206.0,0.03933275]
["bitfinex","BTCUSD",1739365053369,0.156901,96215.0,96206.0,0.03933275]
["bitfinex","BTCUSD",1739365053570,0.002,96215.0,96206.0,0.03933275]
["bitfinex","BTCUSD",1739365054209,0.001,96215.0,96205.0,0.0818]
["bitfinex","BTCUSD",1739365054532,0.156901,96215.0,96205.0,0.0818]
["bitfinex","BTCUSD",1739365055720,0.155902,96214.0,96205.0,0.0818]
["bitfinex","BTCUSD",1739365056396,0.155904,96213.0,96205.0,0.0818]
["bitfinex","BTCUSD",1739365056591,0.208867,96215.0,96205.0,0.0818]
["bitfinex","BTCUSD",1739365056800,0.208867,96215.0,96201.0,0.0453]
["bitfinex","BTCUSD",1739365056801,0.155911,96209.0,96201.0,0.0453]
["bitfinex","BTCUSD",1739365056927,0.001,96215.0,96201.0,0.0453]
["bitfinex","BTCUSD",1739365057127,0.155911,96209.0,96201.0,0.09037066]
["bitfinex","BTCUSD",1739365057771,0.003,96213.0,96198.0,0.0808]
["bitfinex","BTCUSD",1739365057979,0.003,96213.0,96198.0,0.08124169]
["bitfinex","BTCUSD",1739365058301,0.003,96213.0,96199.0,0.00103942]
["bitfinex","BTCUSD",1739365058650,0.003,96213.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739365058860,0.01567193,96215.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739365059060,0.002,96215.0,96204.0,0.20052811]
["bitfinex","BTCUSD",1739365059260,0.001,96209.0,96205.0,0.155915]
["bitfinex","BTCUSD",1739365059612,0.1559,96216.0,96204.0,0.04461011]
["bitfinex","BTCUSD",1739365059751,0.002,96213.0,96204.0,0.04461011]
["bitfinex","BTCUSD",1739365059964,0.001,96215.0,96205.0,0.155917]
["bitfinex","BTCUSD",1739365060172,0.001,96215.0,96205.0,0.06989022]
["bitfinex","BTCUSD",1739365060534,0.207861,96219.0,96205.0,0.22580622]
["bitfinex","BTCUSD",1739365060737,0.157899,96216.0,96205.0,0.06989022]
["bitfinex","BTCUSD",1739365060935,0.002,96213.0,96205.0,0.06989022]
["bitfinex","BTCUSD",1739365061800,0.155905,96212.0,96201.0,0.208197]
["bitfinex","BTCUSD",1739365062177,0.155905,96212.0,96201.0,0.0003]
["bitfinex","BTCUSD",1739365062933,0.155905,96212.0,96201.0,0.0004067]
["bitfinex","BTCUSD",1739365063103,0.156905,96212.0,96201.0,0.1563297]
["bitfinex","BTCUSD",1739365063304,0.157905,96212.0,96202.0,0.04663815]
["bitfinex","BTCUSD",1739365063533,0.002,96212.0,96202.0,0.20255915]
["bitfinex","BTCUSD",1739365063958,0.002,96212.0,96202.0,0.04663815]
["bitfinex","BTCUSD",1739365064134,0.001,96212.0,96202.0,0.04663815]
["bitfinex","BTCUSD",1739365064339,0.001,96212.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739365064537,0.001,96212.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739365065070,0.001,96212.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739365065330,0.001,96212.0,96211.0,0.25841065]
["bitfinex","BTCUSD",1739365065533,0.002,96212.0,96211.0,0.33501065]
["bitfinex","BTCUSD",1739365065732,0.001,96212.0,96211.0,0.43573692]
["bitfinex","BTCUSD",1739365065913,0.002,96212.0,96211.0,0.43573692]
["bitfinex","BTCUSD",1739365066109,0.001,96212.0,96211.0,0.43573692]
["bitfinex","BTCUSD",1739365066781,0.00022408,96224.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739365067509,0.00022408,96224.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739365067737,0.00022408,96224.0,96222.0,0.0571615]
["bitfinex","BTCUSD",1739365068180,0.00022408,96224.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739365068382,0.00022408,96224.0,96222.0,0.0571615]
["bitfinex","BTCUSD",1739365068559,0.00022408,96224.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739365068762,0.00222408,96224.0,96221.0,0.155891]
["bitfinex","BTCUSD",1739365069112,0.00222408,96224.0,96218.0,0.20786]
["bitfinex","BTCUSD",1739365069315,0.00222408,96224.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739365069912,0.00422408,96224.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739365070112,0.00222408,96224.0,96221.0,0.03846544]
["bitfinex","BTCUSD",1739365070320,0.00022408,96224.0,96221.0,0.03846544]
["bitfinex","BTCUSD",1739365070549,0.00222408,96224.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739365070750,0.00222408,96224.0,96221.0,0.03846544]
["bitfinex","BTCUSD",1739365070967,0.00222408,96224.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739365072154,0.00422408,96224.0,96223.0,0.15692614]
["bitfinex","BTCUSD",1739365072572,0.00222408,96224.0,96223.0,0.15692614]
["bitfinex","BTCUSD",1739365072881,0.00022408,96224.0,96223.0,0.15692614]
["bitfinex","BTCUSD",1739365073096,0.00422408,96224.0,96223.0,0.15692614]
["bitfinex","BTCUSD",1739365073334,0.00422408,96224.0,96223.0,0.2170585]
["bitfinex","BTCUSD",1739365073513,0.00422408,96224.0,96223.0,0.21601936]
["bitfinex","BTCUSD",1739365075891,0.00422408,96224.0,96223.0,0.06013236]
["bitfinex","BTCUSD",1739365076047,0.00422408,96224.0,96223.0,0.21601936]
["bitfinex","BTCUSD",1739365080316,0.00222408,96224.0,96223.0,0.21601936]
["bitfinex","BTCUSD",1739365080578,0.00322408,96224.0,96223.0,0.21601936]
["bitfinex","BTCUSD",1739365080743,0.00322408,96224.0,96223.0,0.09101936]
["bitfinex","BTCUSD",1739365080899,0.00022387,96240.0,96223.0,0.08780588]
["bitfinex","BTCUSD",1739365081107,0.155863,96238.0,96225.0,0.207845]
["bitfinex","BTCUSD",1739365081329,0.155863,96238.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739365081646,0.20803787,96240.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739365081826,0.20803787,96240.0,96229.0,0.04515299]
["bitfinex","BTCUSD",1739365081989,0.155863,96239.0,96229.0,0.04515299]
["bitfinex","BTCUSD",1739365082192,0.155861,96239.0,96229.0,0.04515299]
["bitfinex","BTCUSD",1739365082632,0.155861,96239.0,96229.0,0.04559468]
["bitfinex","BTCUSD",1739365083071,0.007,96238.0,96229.0,0.04559468]
["bitfinex","BTCUSD",1739365083273,0.007,96238.0,96230.0,0.03086498]
["bitfinex","BTCUSD",1739365083585,0.004,96239.0,96230.0,0.03086498]
["bitfinex","BTCUSD",1739365083763,0.155867,96236.0,96229.0,0.00044169]
["bitfinex","BTCUSD",1739365084168,0.155863,96238.0,96229.0,0.00044169]
["bitfinex","BTCUSD",1739365084572,0.166862,96239.0,96229.0,0.00044169]
["bitfinex","BTCUSD",1739365084974,0.162862,96239.0,96229.0,0.00044169]
["bitfinex","BTCUSD",1739365085182,0.155863,96238.0,96230.0,0.03641657]
["bitfinex","BTCUSD",1739365085330,0.159863,96238.0,96230.0,0.03641657]
["bitfinex","BTCUSD",1739365085730,0.159863,96238.0,96225.0,0.207845]
["bitfinex","BTCUSD",1739365086035,0.16230407,96238.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739365086232,0.00644107,96238.0,96229.0,0.155878]
["bitfinex","BTCUSD",1739365086441,0.01044107,96238.0,96230.0,0.0155878]
["bitfinex","BTCUSD",1739365086823,0.00444107,96238.0,96230.0,0.0155878]
["bitfinex","BTCUSD",1739365087034,0.01044107,96238.0,96212.0,0.15]
["bitfinex","BTCUSD",1739365087213,0.01044107,96238.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739365087214,0.076,96237.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739365087412,0.076,96237.0,96216.0,0.05043668]
["bitfinex","BTCUSD",1739365087619,0.155879,96229.0,96216.0,0.05043668]
["bitfinex","BTCUSD",1739365087786,0.155879,96229.0,96223.0,0.0001066]
["bitfinex","BTCUSD",1739365087952,0.155879,96228.0,96223.0,0.0001066]
["bitfinex","BTCUSD",1739365088155,0.076,96237.0,96223.0,0.0001066]
["bitfinex","BTCUSD",1739365088403,0.155886,96224.0,96223.0,0.0001066]
["bitfinex","BTCUSD",1739365089858,0.156886,96224.0,96223.0,0.0001066]
["bitfinex","BTCUSD",1739365090257,0.155886,96224.0,96223.0,0.0001066]
["bitfinex","BTCUSD",1739365090658,0.156886,96224.0,96223.0,0.0001066]
["bitfinex","BTCUSD",1739365090864,0.155889,96222.0,96211.0,0.17659117]
["bitfinex","BTCUSD",1739365091084,0.155891,96221.0,96212.0,0.03844722]
["bitfinex","BTCUSD",1739365091838,0.2240249,96224.0,96212.0,0.03844722]
["bitfinex","BTCUSD",1739365092042,0.15789,96222.0,96212.0,0.03844722]
["bitfinex","BTCUSD",1739365092248,0.15589,96222.0,96212.0,0.03844722]
["bitfinex","BTCUSD",1739365092659,0.156891,96221.0,96212.0,0.03844722]
["bitfinex","BTCUSD",1739365092842,0.20785,96223.0,96212.0,0.03844722]
["bitfinex","BTCUSD",1739365092843,0.15589,96222.0,96212.0,0.03844722]
["bitfinex","BTCUSD",1739365093022,0.20785,96223.0,96212.0,0.19435222]
["bitfinex","BTCUSD",1739365093239,0.20785,96223.0,96213.0,0.04229144]
["bitfinex","BTCUSD",1739365094086,0.001,96221.0,96212.0,0.19435222]
["bitfinex","BTCUSD",1739365094285,0.001,96221.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739365094490,0.001,96221.0,96213.0,0.155902]
["bitfinex","BTCUSD",1739365095188,0.157887,96223.0,96213.0,0.155902]
["bitfinex","BTCUSD",1739365095360,0.157887,96223.0,96214.0,0.05923482]
["bitfinex","BTCUSD",1739365095595,0.157887,96223.0,96211.0,0.02068417]
["bitfinex","BTCUSD",1739365095596,0.002,96223.0,96211.0,0.02068417]
["bitfinex","BTCUSD",1739365095804,0.155887,96223.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739365096008,0.001,96221.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739365096892,0.001,96221.0,96211.0,0.02068417]
["bitfinex","BTCUSD",1739365097099,0.001,96221.0,96212.0,0.02285642]
["bitfinex","BTCUSD",1739365097300,0.155891,96221.0,96212.0,0.02285642]
["bitfinex","BTCUSD",1739365097701,0.002,96223.0,96212.0,0.02285642]
["bitfinex","BTCUSD",1739365097902,0.207852,96223.0,96212.0,0.02285642]
["bitfinex","BTCUSD",1739365098155,0.155892,96221.0,96212.0,0.02285642]
["bitfinex","BTCUSD",1739365098327,0.001,96221.0,96212.0,0.02285642]
["bitfinex","BTCUSD",1739365098502,0.001,96221.0,96213.0,0.05026635]
["bitfinex","BTCUSD",1739365098702,0.001,96221.0,96212.0,0.17876142]
["bitfinex","BTCUSD",1739365099061,0.155887,96224.0,96212.0,0.17876142]
["bitfinex","BTCUSD",1739365099285,0.001,96221.0,96212.0,0.17876142]
["bitfinex","BTCUSD",1739365099570,0.002,96221.0,96212.0,0.17876142]
["bitfinex","BTCUSD",1739365099768,0.002,96221.0,96213.0,0.07105445]
["bitfinex","BTCUSD",1739365099904,0.001,96221.0,96213.0,0.07105445]
["bitfinex","BTCUSD",1739365100270,0.001,96221.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365100500,0.155896,96218.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365100855,0.363757,96218.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365101015,0.155898,96217.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365101418,0.155896,96218.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365102073,0.155899,96217.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365102289,0.155899,96217.0,96211.0,0.03861641]
["bitfinex","BTCUSD",1739365103401,0.001,96217.0,96211.0,0.03861641]
["bitfinex","BTCUSD",1739365104191,0.001,96217.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365104391,0.155903,96214.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365104793,0.155904,96213.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365105014,0.289463,96217.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365105342,0.08,96222.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365105494,0.001,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739365105721,0.001,96214.0,96213.0,0.34074673]
["bitfinex","BTCUSD",1739365105919,0.001,96214.0,96213.0,0.25840765]
["bitfinex","BTCUSD",1739365106623,0.0754,96229.0,96217.0,0.207863]
["bitfinex","BTCUSD",1739365106817,0.0754,96229.0,96225.0,0.155883]
["bitfinex","BTCUSD",1739365107246,0.0754,96229.0,96221.0,0.207853]
["bitfinex","BTCUSD",1739365107247,0.155872,96233.0,96221.0,0.207853]
["bitfinex","BTCUSD",1739365107446,0.155872,96233.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739365107604,0.207832,96232.0,96221.0,0.155889]
["bitfinex","BTCUSD",1739365107802,0.155882,96227.0,96218.0,0.03210177]
["bitfinex","BTCUSD",1739365108082,0.0787,96234.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739365108083,0.155883,96226.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739365108299,0.155884,96225.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739365108842,0.155882,96227.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739365109077,0.001,96227.0,96208.0,0.22895935]
["bitfinex","BTCUSD",1739365109445,0.001,96227.0,96213.0,0.03716104]
["bitfinex","BTCUSD",1739365109848,0.001,96227.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739365110237,0.155879,96229.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739365110438,0.15588,96228.0,96221.0,0.155889]
["bitfinex","BTCUSD",1739365110653,0.0787,96234.0,96213.0,0.03716104]
["bitfinex","BTCUSD",1739365110885,0.0806,96222.0,96213.0,0.20787]
["bitfinex","BTCUSD",1739365111135,0.155891,96221.0,96214.0,0.155901]
["bitfinex","BTCUSD",1739365111352,0.0806,96222.0,96201.0,0.01528569]
["bitfinex","BTCUSD",1739365111566,0.0806,96222.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739365111772,0.155894,96219.0,96213.0,0.01769833]
["bitfinex","BTCUSD",1739365112112,0.0816,96222.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365112314,0.155896,96218.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365112721,0.207854,96221.0,96211.0,0.1560127]
["bitfinex","BTCUSD",1739365113013,0.155896,96218.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365113187,0.155896,96218.0,96211.0,0.04169447]
["bitfinex","BTCUSD",1739365113349,0.155896,96218.0,96214.0,0.001]
["bitfinex","BTCUSD",1739365113567,0.155896,96218.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365113784,0.1559,96216.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365113941,0.1559,96216.0,96211.0,0.0011067]
["bitfinex","BTCUSD",1739365114149,0.1559,96216.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365114384,0.09580883,96222.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365114562,0.233605,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365116627,0.233605,96212.0,96211.0,0.0011067]
["bitfinex","BTCUSD",1739365118016,0.234605,96212.0,96211.0,0.0011067]
["bitfinex","BTCUSD",1739365119297,0.282205,96212.0,96211.0,0.0011067]
["bitfinex","BTCUSD",1739365120494,0.281205,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365120937,0.284205,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365121146,0.40770865,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365121340,0.41170865,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365121694,0.5222123,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365121892,0.41970865,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365122123,0.56970865,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365122543,0.56470865,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365122921,0.56970865,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365124405,0.56170865,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365124611,0.6642123,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365124812,0.6782123,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365125126,0.6642123,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365125530,0.6732123,96212.0,96211.0,0.0001067]
["bitfinex","BTCUSD",1739365125798,0.6732123,96212.0,96210.0,0.0001066]
["bitfinex","BTCUSD",1739365125799,0.155947,96187.0,96174.0,0.08291831]
["bitfinex","BTCUSD",1739365125983,0.077,96190.0,96175.0,0.02388943]
["bitfinex","BTCUSD",1739365126258,0.207923,96189.0,96175.0,0.02388943]
["bitfinex","BTCUSD",1739365126403,0.155948,96186.0,96175.0,0.02388943]
["bitfinex","BTCUSD",1739365126605,0.155946,96187.0,96175.0,0.02388943]
["bitfinex","BTCUSD",1739365126846,0.155947,96187.0,96176.0,0.0196966]
["bitfinex","BTCUSD",1739365127035,0.15938652,96187.0,96176.0,0.0196966]
["bitfinex","BTCUSD",1739365127244,0.155947,96186.0,96176.0,0.0196966]
["bitfinex","BTCUSD",1739365127807,0.155951,96184.0,96171.0,0.00103968]
["bitfinex","BTCUSD",1739365128027,0.155951,96184.0,96170.0,0.0767]
["bitfinex","BTCUSD",1739365128513,0.00544052,96187.0,96170.0,0.0767]
["bitfinex","BTCUSD",1739365128737,0.155951,96184.0,96170.0,0.0767]
["bitfinex","BTCUSD",1739365128899,0.155954,96183.0,96170.0,0.0767]
["bitfinex","BTCUSD",1739365129094,0.155959,96180.0,96167.0,0.00103968]
["bitfinex","BTCUSD",1739365129342,0.15596,96178.0,96167.0,0.0384541]
["bitfinex","BTCUSD",1739365129602,0.155952,96183.0,96167.0,0.0384541]
["bitfinex","BTCUSD",1739365130022,0.155954,96182.0,96167.0,0.0384541]
["bitfinex","BTCUSD",1739365130223,0.207933,96185.0,96167.0,0.0384541]
["bitfinex","BTCUSD",1739365130421,0.15595,96185.0,96168.0,0.00103968]
["bitfinex","BTCUSD",1739365130685,0.00544052,96187.0,96168.0,0.05171354]
["bitfinex","BTCUSD",1739365130887,0.207934,96185.0,96168.0,0.05171354]
["bitfinex","BTCUSD",1739365131285,0.210934,96185.0,96168.0,0.05171354]
["bitfinex","BTCUSD",1739365131493,0.155953,96183.0,96168.0,0.05171354]
["bitfinex","BTCUSD",1739365131713,0.210934,96185.0,96168.0,0.05171354]
["bitfinex","BTCUSD",1739365132006,0.00044052,96187.0,96168.0,0.05171354]
["bitfinex","BTCUSD",1739365132007,0.155956,96181.0,96169.0,0.05189603]
["bitfinex","BTCUSD",1739365132140,0.207939,96182.0,96165.0,0.00103968]
["bitfinex","BTCUSD",1739365132342,0.209939,96182.0,96165.0,0.00103968]
["bitfinex","BTCUSD",1739365132577,0.155959,96179.0,96165.0,0.00103968]
["bitfinex","BTCUSD",1739365132777,0.155959,96179.0,96164.0,0.082]
["bitfinex","BTCUSD",1739365132945,0.207941,96181.0,96164.0,0.18450365]
["bitfinex","BTCUSD",1739365133141,0.207941,96181.0,96165.0,0.04470167]
["bitfinex","BTCUSD",1739365133370,0.15596,96178.0,96165.0,0.04470167]
["bitfinex","BTCUSD",1739365133543,0.207941,96181.0,96165.0,0.04470167]
["bitfinex","BTCUSD",1739365134077,0.15596,96178.0,96165.0,0.04470167]
["bitfinex","BTCUSD",1739365134291,0.155964,96176.0,96166.0,0.04060801]
["bitfinex","BTCUSD",1739365134884,0.001,96178.0,96164.0,0.18450365]
["bitfinex","BTCUSD",1739365135110,0.155967,96175.0,96164.0,0.18554334]
["bitfinex","BTCUSD",1739365135391,0.20795,96177.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739365135641,0.0782,96175.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739365135843,0.0468,96177.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739365136046,0.0468,96177.0,96164.0,0.11275402]
["bitfinex","BTCUSD",1739365136259,0.155966,96175.0,96164.0,0.11275402]
["bitfinex","BTCUSD",1739365136451,0.207944,96180.0,96164.0,0.11275402]
["bitfinex","BTCUSD",1739365136659,0.0782,96181.0,96164.0,0.11275402]
["bitfinex","BTCUSD",1739365136660,0.001,96176.0,96164.0,0.11275402]
["bitfinex","BTCUSD",1739365136796,0.001,96176.0,96165.0,0.00103968]
["bitfinex","BTCUSD",1739365137004,0.001,96176.0,96166.0,0.01137937]
["bitfinex","BTCUSD",1739365137219,0.155964,96177.0,96166.0,0.01137937]
["bitfinex","BTCUSD",1739365137806,0.155963,96177.0,96166.0,0.01137937]
["bitfinex","BTCUSD",1739365137989,0.001,96175.0,96166.0,0.01137937]
["bitfinex","BTCUSD",1739365138489,0.155955,96181.0,96166.0,0.01241906]
["bitfinex","BTCUSD",1739365138846,0.15596,96179.0,96167.0,0.04789973]
["bitfinex","BTCUSD",1739365139047,0.207932,96185.0,96167.0,0.04893942]
["bitfinex","BTCUSD",1739365139257,0.0465,96186.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739365139258,0.155958,96180.0,96168.0,0.00103968]
["bitfinex","BTCUSD",1739365139481,0.155958,96180.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739365139482,0.207934,96184.0,96165.0,0.00103969]
["bitfinex","BTCUSD",1739365139691,0.15596,96179.0,96165.0,0.00103969]
["bitfinex","BTCUSD",1739365139999,0.001,96177.0,96166.0,0.02806988]
["bitfinex","BTCUSD",1739365140185,0.156963,96177.0,96166.0,0.02806988]
["bitfinex","BTCUSD",1739365140366,0.15596,96179.0,96166.0,0.02806988]
["bitfinex","BTCUSD",1739365140744,0.207936,96183.0,96166.0,0.02806988]
["bitfinex","BTCUSD",1739365140955,0.155962,96177.0,96167.0,0.00103968]
["bitfinex","BTCUSD",1739365141168,0.155964,96176.0,96168.0,0.01316132]
["bitfinex","BTCUSD",1739365141362,0.207939,96182.0,96168.0,0.01316132]
["bitfinex","BTCUSD",1739365141568,0.15696,96179.0,96168.0,0.01316132]
["bitfinex","BTCUSD",1739365142064,0.002,96179.0,96168.0,0.01316132]
["bitfinex","BTCUSD",1739365142292,0.155962,96178.0,96169.0,0.01167047]
["bitfinex","BTCUSD",1739365143157,0.001,96179.0,96164.0,0.10354334]
["bitfinex","BTCUSD",1739365143158,0.001,96179.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739365143385,0.155976,96169.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365143781,0.207958,96173.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365143982,0.155983,96164.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365144191,0.0465,96173.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365144395,0.155988,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365145986,0.158988,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365147190,0.34379165,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365147394,0.34779165,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365149375,0.36252002,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365150682,0.162988,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365150889,0.007,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365151518,0.162988,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365152709,0.16402773,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365153246,0.39583138,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365153448,0.41779165,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365154175,0.49557612,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365154578,0.41579165,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365154798,0.42079165,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365155231,0.41579165,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365155840,0.41079165,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365156287,0.285288,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365156726,0.295288,96161.0,96160.0,0.0001066]
["bitfinex","BTCUSD",1739365156930,0.1393,96161.0,96131.0,0.08291831]
["bitfinex","BTCUSD",1739365157058,0.156006,96150.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739365157531,0.14551333,96160.0,96135.0,0.20804]
["bitfinex","BTCUSD",1739365157819,0.156007,96150.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739365158116,0.156011,96147.0,96134.0,0.32675748]
["bitfinex","BTCUSD",1739365158265,0.156011,96147.0,96135.0,0.01979155]
["bitfinex","BTCUSD",1739365158467,0.008,96150.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739365158678,0.008,96150.0,96136.0,0.208038]
["bitfinex","BTCUSD",1739365158679,0.005,96150.0,96140.0,0.15602]
["bitfinex","BTCUSD",1739365158879,0.161007,96150.0,96137.0,0.04258774]
["bitfinex","BTCUSD",1739365159077,0.164007,96150.0,96139.0,0.156022]
["bitfinex","BTCUSD",1739365159277,0.164007,96150.0,96137.0,0.04258774]
["bitfinex","BTCUSD",1739365159516,0.164007,96150.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739365159725,0.159006,96150.0,96141.0,0.04881616]
["bitfinex","BTCUSD",1739365159902,0.156012,96146.0,96141.0,0.04881616]
["bitfinex","BTCUSD",1739365160436,0.156011,96147.0,96137.0,0.19861374]
["bitfinex","BTCUSD",1739365160642,0.156013,96146.0,96137.0,0.04258774]
["bitfinex","BTCUSD",1739365161223,0.158013,96146.0,96137.0,0.04258774]
["bitfinex","BTCUSD",1739365161401,0.156013,96146.0,96137.0,0.04258774]
["bitfinex","BTCUSD",1739365161843,0.002,96146.0,96137.0,0.04258774]
["bitfinex","BTCUSD",1739365162039,0.002,96146.0,96138.0,0.0452362]
["bitfinex","BTCUSD",1739365162240,0.158013,96146.0,96138.0,0.0452362]
["bitfinex","BTCUSD",1739365163532,0.002,96146.0,96138.0,0.0452362]
["bitfinex","BTCUSD",1739365163930,0.290003,96153.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739365164135,0.002,96146.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739365164334,0.004,96146.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739365164533,0.002,96146.0,96134.0,0.10274274]
["bitfinex","BTCUSD",1739365164754,0.082,96153.0,96137.0,0.156025]
["bitfinex","BTCUSD",1739365164954,0.004,96146.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739365165132,0.002,96146.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739365165633,0.002,96146.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739365165840,0.002,96146.0,96139.0,0.07267385]
["bitfinex","BTCUSD",1739365166054,0.002,96146.0,96135.0,0.00052027]
["bitfinex","BTCUSD",1739365166423,0.208006,96151.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739365166623,0.156009,96149.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739365166917,0.002,96146.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739365167291,0.158014,96146.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739365167476,0.002,96146.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739365167677,0.006,96151.0,96135.0,0.06748687]
["bitfinex","BTCUSD",1739365167900,0.156007,96150.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739365168099,0.208005,96152.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739365168100,0.159008,96149.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739365168303,0.156009,96148.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739365168512,0.002,96146.0,96137.0,0.05188277]
["bitfinex","BTCUSD",1739365168684,0.002,96146.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739365168685,0.004,96146.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739365168885,0.004,96146.0,96138.0,0.208034]
["bitfinex","BTCUSD",1739365169092,0.002,96146.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739365169286,0.002,96146.0,96138.0,0.208034]
["bitfinex","BTCUSD",1739365169492,0.002,96146.0,96139.0,0.03107767]
["bitfinex","BTCUSD",1739365169714,0.208005,96152.0,96134.0,0.10274274]
["bitfinex","BTCUSD",1739365169887,0.159009,96149.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739365170222,0.156009,96148.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739365170397,0.156009,96148.0,96135.0,0.20804]
["bitfinex","BTCUSD",1739365170398,0.156011,96147.0,96138.0,0.00613867]
["bitfinex","BTCUSD",1739365170587,0.156011,96147.0,96135.0,0.15603]
["bitfinex","BTCUSD",1739365170780,0.156011,96147.0,96136.0,0.07362882]
["bitfinex","BTCUSD",1739365170980,0.156013,96146.0,96136.0,0.00614225]
["bitfinex","BTCUSD",1739365171252,0.156014,96145.0,96136.0,0.00614225]
["bitfinex","BTCUSD",1739365171459,0.002,96146.0,96134.0,0.10274274]
["bitfinex","BTCUSD",1739365171658,0.02338284,96148.0,96137.0,0.00614046]
["bitfinex","BTCUSD",1739365171859,0.156018,96143.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365172114,0.156018,96143.0,96135.0,0.03643241]
["bitfinex","BTCUSD",1739365172324,0.156019,96142.0,96135.0,0.04256985]
["bitfinex","BTCUSD",1739365172564,0.208021,96144.0,96135.0,0.00613744]
["bitfinex","BTCUSD",1739365173038,0.156017,96143.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365173288,0.156021,96141.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365173537,0.156021,96141.0,96135.0,0.04257055]
["bitfinex","BTCUSD",1739365174444,0.01938284,96140.0,96135.0,0.04257055]
["bitfinex","BTCUSD",1739365174642,0.17540484,96140.0,96135.0,0.04257055]
["bitfinex","BTCUSD",1739365175255,0.01938284,96140.0,96135.0,0.03643311]
["bitfinex","BTCUSD",1739365175601,0.01938284,96140.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365175822,0.01938284,96139.0,96136.0,0.00613565]
["bitfinex","BTCUSD",1739365176015,0.01938284,96139.0,96135.0,0.00613744]
["bitfinex","BTCUSD",1739365176235,0.01938284,96139.0,96137.0,0.00613386]
["bitfinex","BTCUSD",1739365176521,0.01938284,96139.0,96136.0,0.00613565]
["bitfinex","BTCUSD",1739365176676,0.01938284,96139.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365176884,0.01938284,96139.0,96137.0,0.00613386]
["bitfinex","BTCUSD",1739365177137,0.01938284,96138.0,96135.0,0.03643291]
["bitfinex","BTCUSD",1739365177757,0.01938284,96138.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365178056,0.01938284,96137.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365178668,0.01938284,96137.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739365178975,0.01938284,96137.0,96136.0,0.15654854]
["bitfinex","BTCUSD",1739365179165,0.01938284,96137.0,96136.0,0.19251086]
["bitfinex","BTCUSD",1739365179365,0.156006,96150.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739365180101,0.208005,96152.0,96136.0,0.03648286]
["bitfinex","BTCUSD",1739365180315,0.208005,96152.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739365180537,0.048,96149.0,96136.0,0.03648286]
["bitfinex","BTCUSD",1739365180738,0.156024,96139.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365180873,0.0751,96148.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365181073,0.156022,96141.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365181490,0.156022,96140.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365181846,0.156024,96139.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365182031,0.208027,96142.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365182268,0.15603,96136.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365182755,0.156026,96138.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365183100,0.156025,96138.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365183333,0.156025,96138.0,96135.0,0.00444364]
["bitfinex","BTCUSD",1739365183714,0.001,96136.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365184272,0.27963,96135.0,96134.0,0.00023909]
["bitfinex","BTCUSD",1739365185789,0.416084,96134.0,96114.0,0.208086]
["bitfinex","BTCUSD",1739365185995,0.14551333,96130.0,96125.0,4.415e-05]
["bitfinex","BTCUSD",1739365186256,0.156045,96126.0,96125.0,4.415e-05]
["bitfinex","BTCUSD",1739365186788,0.208053,96129.0,96125.0,4.415e-05]
["bitfinex","BTCUSD",1739365186916,0.1276,96135.0,96072.0,0.04877225]
["bitfinex","BTCUSD",1739365186917,0.23578,96104.0,96072.0,0.04877225]
["bitfinex","BTCUSD",1739365187124,0.15608,96104.0,96103.0,0.09352386]
["bitfinex","BTCUSD",1739365187326,0.126,96115.0,96103.0,0.09801997]
["bitfinex","BTCUSD",1739365187584,0.156074,96108.0,96103.0,0.10782197]
["bitfinex","BTCUSD",1739365187711,0.156067,96113.0,96103.0,0.10782197]
["bitfinex","BTCUSD",1739365187916,0.0779,96127.0,96103.0,0.10782197]
["bitfinex","BTCUSD",1739365187917,0.002,96126.0,96103.0,0.18292197]
["bitfinex","BTCUSD",1739365188185,0.002,96126.0,96104.0,0.10250365]
["bitfinex","BTCUSD",1739365188389,0.156051,96122.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739365188509,0.004,96115.0,96111.0,0.04666727]
["bitfinex","BTCUSD",1739365188718,0.156053,96121.0,96111.0,0.05121359]
["bitfinex","BTCUSD",1739365188915,0.002,96126.0,96111.0,0.05121359]
["bitfinex","BTCUSD",1739365189192,0.156057,96119.0,96111.0,0.00454632]
["bitfinex","BTCUSD",1739365189395,0.156057,96119.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739365189523,0.001,96115.0,96112.0,0.00454585]
["bitfinex","BTCUSD",1739365189876,0.001,96115.0,96113.0,0.00454537]
["bitfinex","BTCUSD",1739365190215,0.001,96115.0,96107.0,0.156075]
["bitfinex","BTCUSD",1739365190389,0.001,96115.0,96114.0,0.0045449]
["bitfinex","BTCUSD",1739365190536,0.001,96115.0,96107.0,0.32916223]
["bitfinex","BTCUSD",1739365190737,0.285959,96127.0,96107.0,0.17308723]
["bitfinex","BTCUSD",1739365190952,0.156049,96124.0,96110.0,0.208092]
["bitfinex","BTCUSD",1739365191155,0.160046,96126.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739365191449,0.004,96126.0,96111.0,0.00454632]
["bitfinex","BTCUSD",1739365191670,0.156044,96127.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739365191873,0.005,96127.0,96116.0,0.00052099]
["bitfinex","BTCUSD",1739365192090,0.156043,96127.0,96117.0,0.02585887]
["bitfinex","BTCUSD",1739365192347,0.0479,96129.0,96117.0,0.00454348]
["bitfinex","BTCUSD",1739365192548,0.004,96126.0,96117.0,0.00454348]
["bitfinex","BTCUSD",1739365192749,0.208038,96137.0,96117.0,0.20859776]
["bitfinex","BTCUSD",1739365192954,0.208032,96139.0,96118.0,0.04621179]
["bitfinex","BTCUSD",1739365193089,0.006,96127.0,96121.0,0.156052]
["bitfinex","BTCUSD",1739365193289,0.006,96127.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739365193497,0.156028,96137.0,96122.0,0.16056855]
["bitfinex","BTCUSD",1739365193930,0.013,96137.0,96122.0,0.00451755]
["bitfinex","BTCUSD",1739365194598,0.004,96127.0,96120.0,0.04213595]
["bitfinex","BTCUSD",1739365194736,0.156033,96133.0,96121.0,0.03269982]
["bitfinex","BTCUSD",1739365195118,0.156033,96133.0,96121.0,0.03721785]
["bitfinex","BTCUSD",1739365195440,0.333431,96140.0,96121.0,0.03269982]
["bitfinex","BTCUSD",1739365195664,0.002,96127.0,96122.0,0.00451755]
["bitfinex","BTCUSD",1739365195898,0.002,96127.0,96115.0,0.156061]
["bitfinex","BTCUSD",1739365196118,0.156035,96132.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739365196439,0.007,96133.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739365196633,0.163034,96133.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739365196833,0.208042,96135.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739365197035,0.00022408,96137.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739365197242,0.003,96127.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739365198065,0.159044,96127.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739365198273,0.159044,96127.0,96117.0,0.01102503]
["bitfinex","BTCUSD",1739365198588,0.158044,96127.0,96117.0,0.01102503]
["bitfinex","BTCUSD",1739365199084,0.156045,96126.0,96117.0,0.01102503]
["bitfinex","BTCUSD",1739365199804,0.156044,96127.0,96117.0,0.01102503]
["bitfinex","BTCUSD",1739365200218,0.158044,96127.0,96117.0,0.01102503]
["bitfinex","BTCUSD",1739365200501,0.002,96127.0,96113.0,0.0001067]
["bitfinex","BTCUSD",1739365200703,0.004,96127.0,96113.0,0.0001067]
["bitfinex","BTCUSD",1739365200865,0.156051,96123.0,96113.0,0.0001067]
["bitfinex","BTCUSD",1739365201390,0.156052,96122.0,96113.0,0.0001067]
["bitfinex","BTCUSD",1739365201769,0.0772,96123.0,96113.0,0.0001067]
["bitfinex","BTCUSD",1739365202381,0.0782,96123.0,96113.0,0.01572497]
["bitfinex","BTCUSD",1739365202601,0.0782,96123.0,96113.0,0.0001067]
["bitfinex","BTCUSD",1739365202946,0.156051,96122.0,96113.0,0.0001067]
["bitfinex","BTCUSD",1739365203359,0.0782,96123.0,96113.0,0.0001067]
["bitfinex","BTCUSD",1739365203902,0.001,96123.0,96113.0,0.0001067]
["bitfinex","BTCUSD",1739365204250,0.001,96123.0,96114.0,0.030169]
["bitfinex","BTCUSD",1739365204429,0.001,96123.0,96113.0,0.0001067]
["bitfinex","BTCUSD",1739365204638,0.001,96123.0,96113.0,0.1561707]
["bitfinex","BTCUSD",1739365204848,0.001,96123.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739365205197,0.156035,96132.0,96114.0,0.25856665]
["bitfinex","BTCUSD",1739365205321,0.156033,96134.0,96114.0,0.25856665]
["bitfinex","BTCUSD",1739365205523,0.001,96123.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739365205727,0.001,96123.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739365205977,0.001,96123.0,96113.0,0.0001067]
["bitfinex","BTCUSD",1739365206350,0.001,96123.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739365206561,0.001,96123.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739365207028,0.001,96123.0,96113.0,0.2081937]
["bitfinex","BTCUSD",1739365207225,0.001,96123.0,96122.0,0.204051]
["bitfinex","BTCUSD",1739365207364,0.00022408,96137.0,96122.0,0.204051]
["bitfinex","BTCUSD",1739365207365,0.00022408,96137.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739365207567,0.00022408,96137.0,96122.0,0.15050365]
["bitfinex","BTCUSD",1739365207568,0.00022408,96137.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739365207777,0.00022408,96137.0,96135.0,0.0156031]
["bitfinex","BTCUSD",1739365208183,0.00022408,96137.0,96122.0,0.06902574]
["bitfinex","BTCUSD",1739365208384,0.001,96123.0,96113.0,0.1561717]
["bitfinex","BTCUSD",1739365208595,0.001,96123.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365208802,0.156053,96121.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365209081,0.156055,96120.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365209256,0.001,96123.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365209257,0.00230041,96123.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365209461,0.156064,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365209656,0.0801,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365210867,0.0811,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365213668,0.1295,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365214110,0.1285,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365214361,0.23430418,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365214498,0.23300365,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365214937,0.23200365,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365215550,0.23400365,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365216097,0.32784627,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365216269,0.48391027,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365216535,0.41306765,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365216717,0.40307366,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365216910,0.40207366,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365217250,0.40107366,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365217454,0.40307366,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365220044,0.40329774,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365221228,0.48524351,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365222012,0.40329774,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365227604,0.40229774,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365227841,0.58929774,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365228022,0.58729774,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365228363,0.59429774,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365228608,0.69534351,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365228981,0.61363894,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365229410,0.59963894,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365229563,0.61363894,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365230801,0.59429774,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365233026,0.57129774,96114.0,96113.0,0.00023937]
["bitfinex","BTCUSD",1739365235896,0.57129774,96114.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739365235897,0.15,96113.0,96076.0,0.208168]
["bitfinex","BTCUSD",1739365236073,0.156103,96091.0,96078.0,0.15866591]
["bitfinex","BTCUSD",1739365236293,0.20814,96089.0,96078.0,0.06322456]
["bitfinex","BTCUSD",1739365236622,0.238121,96079.0,96078.0,0.00717704]
["bitfinex","BTCUSD",1739365236977,0.238121,96079.0,96078.0,0.00011474]
["bitfinex","BTCUSD",1739365237999,0.241121,96079.0,96078.0,0.00011474]
["bitfinex","BTCUSD",1739365238203,0.38962465,96079.0,96078.0,0.00011474]
["bitfinex","BTCUSD",1739365238408,0.41262465,96079.0,96078.0,0.00011474]
["bitfinex","BTCUSD",1739365238816,0.42579116,96079.0,96078.0,0.00011474]
["bitfinex","BTCUSD",1739365239389,0.51000158,96079.0,96078.0,0.00011474]
["bitfinex","BTCUSD",1739365239599,0.0785,96057.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739365239800,0.306165,96052.0,96051.0,0.00064226]
["bitfinex","BTCUSD",1739365240282,0.156165,96052.0,96051.0,0.00064226]
["bitfinex","BTCUSD",1739365240518,0.0785,96073.0,96051.0,0.00064226]
["bitfinex","BTCUSD",1739365240702,0.208179,96071.0,96051.0,0.00064226]
["bitfinex","BTCUSD",1739365240916,0.15616,96056.0,96051.0,0.00064226]
["bitfinex","BTCUSD",1739365241118,0.24801698,96070.0,96051.0,0.00064226]
["bitfinex","BTCUSD",1739365241119,0.007,96052.0,96051.0,0.00064226]
["bitfinex","BTCUSD",1739365241318,0.014,96052.0,96051.0,0.00064226]
["bitfinex","BTCUSD",1739365241957,0.19650365,96052.0,96020.0,0.09342546]
["bitfinex","BTCUSD",1739365242146,0.329202,96029.0,96020.0,0.09342546]
["bitfinex","BTCUSD",1739365242349,0.156202,96029.0,96020.0,0.09342546]
["bitfinex","BTCUSD",1739365242708,0.124,96051.0,96022.0,0.208284]
["bitfinex","BTCUSD",1739365242906,0.124,96051.0,96020.0,0.09342546]
["bitfinex","BTCUSD",1739365242907,0.15,96048.0,96029.0,0.02083906]
["bitfinex","BTCUSD",1739365243106,0.208231,96047.0,96020.0,0.23893879]
["bitfinex","BTCUSD",1739365243307,0.156185,96040.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739365243482,0.15,96048.0,96030.0,0.01563086]
["bitfinex","BTCUSD",1739365243689,0.00044024,96052.0,96030.0,0.14551333]
["bitfinex","BTCUSD",1739365243882,0.021,96051.0,96030.0,0.14551333]
["bitfinex","BTCUSD",1739365244072,0.021,96051.0,96030.0,0.24801698]
["bitfinex","BTCUSD",1739365244276,0.00044024,96052.0,96047.0,0.156172]
["bitfinex","BTCUSD",1739365244475,0.00044024,96052.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739365244721,0.00044024,96052.0,96049.0,0.0364405]
["bitfinex","BTCUSD",1739365244918,0.00044024,96052.0,96050.0,0.156167]
["bitfinex","BTCUSD",1739365245141,0.00044024,96052.0,96051.0,0.10250365]
["bitfinex","BTCUSD",1739365245480,0.0768,96107.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739365245729,0.0768,96107.0,96077.0,0.0156124]
["bitfinex","BTCUSD",1739365245933,0.10380445,96106.0,96070.0,0.14551333]
["bitfinex","BTCUSD",1739365246297,0.10250365,96106.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739365246661,0.10250365,96106.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739365246662,0.10250365,96106.0,96072.0,0.208177]
["bitfinex","BTCUSD",1739365246885,0.14551333,96100.0,96066.0,0.20819]
["bitfinex","BTCUSD",1739365247110,0.10250365,96099.0,96066.0,0.31069365]
["bitfinex","BTCUSD",1739365247313,0.10250365,96099.0,96055.0,0.18115715]
["bitfinex","BTCUSD",1739365247314,0.14551333,96090.0,96055.0,0.03115715]
["bitfinex","BTCUSD",1739365247523,0.023,96101.0,96055.0,0.03115715]
["bitfinex","BTCUSD",1739365247524,0.156119,96081.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739365247887,0.156119,96081.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739365248166,0.156119,96081.0,96073.0,0.0156132]
["bitfinex","BTCUSD",1739365248733,0.156119,96081.0,96071.0,0.156133]
["bitfinex","BTCUSD",1739365249170,0.208142,96088.0,96060.0,0.14551333]
["bitfinex","BTCUSD",1739365249360,0.008,96090.0,96070.0,0.14551333]
["bitfinex","BTCUSD",1739365249541,0.008,96090.0,96077.0,0.208164]
["bitfinex","BTCUSD",1739365249744,0.156105,96089.0,96078.0,0.1769384]
["bitfinex","BTCUSD",1739365249938,0.15,96099.0,96078.0,0.0208164]
["bitfinex","BTCUSD",1739365250268,0.15,96097.0,96073.0,0.208175]
["bitfinex","BTCUSD",1739365250526,0.208129,96094.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739365250718,0.156108,96087.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739365250851,0.156108,96087.0,96074.0,0.208172]
["bitfinex","BTCUSD",1739365251030,0.161105,96089.0,95921.0,1.5]
["bitfinex","BTCUSD",1739365251279,0.161105,96089.0,96064.0,0.208194]
["bitfinex","BTCUSD",1739365251480,0.005,96089.0,96070.0,0.14551333]
["bitfinex","BTCUSD",1739365251798,0.005,96089.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739365252209,0.005,96089.0,96070.0,0.14551333]
["bitfinex","BTCUSD",1739365252210,0.005,96089.0,96077.0,0.208165]
["bitfinex","BTCUSD",1739365252410,0.005,96094.0,96078.0,0.0208165]
["bitfinex","BTCUSD",1739365252610,0.156111,96086.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739365252810,0.208133,96092.0,96065.0,0.31069365]
["bitfinex","BTCUSD",1739365253150,0.156103,96090.0,96079.0,0.15612]
["bitfinex","BTCUSD",1739365253557,0.003,96089.0,96066.0,0.20819]
["bitfinex","BTCUSD",1739365253761,0.156109,96087.0,96067.0,0.14528633]
["bitfinex","BTCUSD",1739365253940,0.156106,96089.0,96076.0,0.156125]
["bitfinex","BTCUSD",1739365254258,0.003,96089.0,96067.0,0.14528633]
["bitfinex","BTCUSD",1739365254494,0.005,96092.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739365254634,0.0771,96088.0,96067.0,0.04278268]
["bitfinex","BTCUSD",1739365254838,0.0771,96088.0,96065.0,0.00013267]
["bitfinex","BTCUSD",1739365255034,0.0771,96088.0,96065.0,0.10263632]
["bitfinex","BTCUSD",1739365255249,0.15611,96086.0,96065.0,0.10263632]
["bitfinex","BTCUSD",1739365255650,0.233208,96088.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739365255930,0.156114,96084.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739365256103,0.156114,96084.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739365256309,0.208144,96087.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739365256467,0.210144,96087.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739365256670,0.002,96087.0,96072.0,0.02587683]
["bitfinex","BTCUSD",1739365256984,0.156112,96085.0,96065.0,0.10263632]
["bitfinex","BTCUSD",1739365257613,0.208144,96087.0,96072.0,0.156131]
["bitfinex","BTCUSD",1739365258021,0.156114,96084.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739365258231,0.210144,96087.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739365258232,0.156111,96085.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739365258429,0.001,96085.0,96075.0,0.0156129]
["bitfinex","BTCUSD",1739365258635,0.157112,96085.0,96075.0,0.0156129]
["bitfinex","BTCUSD",1739365258796,0.0771,96088.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739365259003,0.001,96087.0,96076.0,0.208168]
["bitfinex","BTCUSD",1739365259204,0.001,96087.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739365259406,0.156103,96090.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739365259608,0.002,96087.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739365259808,0.001,96085.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739365260012,0.156116,96082.0,96077.0,0.02237809]
["bitfinex","BTCUSD",1739365260243,0.001,96085.0,96078.0,0.01785111]
["bitfinex","BTCUSD",1739365260389,0.156111,96086.0,96078.0,0.01785111]
["bitfinex","BTCUSD",1739365260592,0.002,96087.0,96078.0,0.01785111]
["bitfinex","BTCUSD",1739365260800,0.156105,96089.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739365261058,0.08326395,96082.0,96061.0,0.02106952]
["bitfinex","BTCUSD",1739365261251,0.306163,96053.0,96052.0,0.000151]
["bitfinex","BTCUSD",1739365261659,0.329163,96053.0,96052.0,0.000151]
["bitfinex","BTCUSD",1739365261808,0.306163,96053.0,96052.0,0.000151]
["bitfinex","BTCUSD",1739365262175,0.40866665,96053.0,96052.0,0.000151]
["bitfinex","BTCUSD",1739365262803,0.43166665,96053.0,96052.0,0.000151]
["bitfinex","BTCUSD",1739365263025,0.62486188,96053.0,96052.0,0.000151]
["bitfinex","BTCUSD",1739365263181,0.52235823,96053.0,96052.0,0.000151]
["bitfinex","BTCUSD",1739365263949,0.53435823,96053.0,96052.0,0.000151]
["bitfinex","BTCUSD",1739365264166,0.179202,96029.0,96028.0,0.08337055]
["bitfinex","BTCUSD",1739365264395,0.28170565,96029.0,96028.0,0.08381079]
["bitfinex","BTCUSD",1739365264600,0.28170565,96029.0,96028.0,0.00054684]
["bitfinex","BTCUSD",1739365265237,0.3997915,96029.0,96028.0,0.00054684]
["bitfinex","BTCUSD",1739365265896,0.208274,96027.0,95989.0,0.01083638]
["bitfinex","BTCUSD",1739365266107,0.023,96025.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365266313,0.156232,96011.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365266553,0.156224,96016.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365266762,0.10250365,96024.0,96007.0,0.015629]
["bitfinex","BTCUSD",1739365266989,0.208273,96028.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365267190,0.08326395,96039.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365267368,0.10250365,96036.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365267571,0.003,96011.0,96006.0,0.01505063]
["bitfinex","BTCUSD",1739365267981,0.003,96011.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365268410,0.156238,96008.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365268911,0.156238,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365269160,0.25874165,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365269408,0.40310811,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365269627,0.42610811,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365270190,0.35844165,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365270809,0.37344165,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365271352,0.37444165,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365271557,0.35044165,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365271700,0.27374165,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365271912,0.28074165,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365272358,0.26574165,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365272713,0.27274165,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365272848,0.021,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365273064,0.007,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365273507,0.021,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365273884,0.007,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365274084,0.156234,96010.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365274401,0.009,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365274971,0.016,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365275610,0.011,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365275809,0.014,96010.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365276012,0.156235,96009.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365276213,0.002,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365276596,0.161238,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365276779,0.005,96007.0,96006.0,4.603e-05]
["bitfinex","BTCUSD",1739365277214,0.005,96007.0,96006.0,0.17712323]
["bitfinex","BTCUSD",1739365277696,0.003,96007.0,96006.0,0.17712323]
["bitfinex","BTCUSD",1739365278054,0.003,96007.0,96006.0,0.32712323]
["bitfinex","BTCUSD",1739365278458,0.004,96007.0,96006.0,0.40382323]
["bitfinex","BTCUSD",1739365278673,0.156195,96034.0,96021.0,0.156214]
["bitfinex","BTCUSD",1739365278867,0.10250365,96033.0,96022.0,0.04676045]
["bitfinex","BTCUSD",1739365279070,0.10250365,96033.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739365279558,0.156189,96038.0,96006.0,0.22674603]
["bitfinex","BTCUSD",1739365279761,0.10250365,96037.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739365279936,0.10250365,96037.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739365280136,0.25869365,96037.0,96025.0,0.1770349]
["bitfinex","BTCUSD",1739365280379,0.25869365,96037.0,96007.0,0.10250365]
["bitfinex","BTCUSD",1739365280561,0.007,96033.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739365280775,0.007,96033.0,96024.0,0.0979005]
["bitfinex","BTCUSD",1739365280979,0.007,96033.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739365281386,0.007,96033.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739365281596,0.007,96033.0,96030.0,0.1562]
["bitfinex","BTCUSD",1739365281794,0.007,96033.0,96031.0,0.0364474]
["bitfinex","BTCUSD",1739365282006,0.002,96033.0,96031.0,0.0364474]
["bitfinex","BTCUSD",1739365282217,0.156187,96039.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739365282354,0.156195,96034.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739365282555,0.002,96033.0,96011.0,0.15]
["bitfinex","BTCUSD",1739365282762,0.002,96033.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739365283092,0.005,96033.0,96025.0,0.0364497]
["bitfinex","BTCUSD",1739365283344,0.005,96033.0,96025.0,0.1926577]
["bitfinex","BTCUSD",1739365283526,0.005,96033.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739365283747,0.002,96033.0,96025.0,0.1926577]
["bitfinex","BTCUSD",1739365283881,0.156192,96036.0,96025.0,0.1926577]
["bitfinex","BTCUSD",1739365284092,0.156192,96036.0,96026.0,0.01552745]
["bitfinex","BTCUSD",1739365284296,0.002,96033.0,96026.0,0.01552745]
["bitfinex","BTCUSD",1739365284495,0.156193,96035.0,96026.0,0.01552745]
["bitfinex","BTCUSD",1739365284729,0.156181,96043.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739365284936,0.004,96033.0,96029.0,0.208269]
["bitfinex","BTCUSD",1739365285154,0.004,96033.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739365285352,0.004,96033.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739365285560,0.156185,96040.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739365285759,0.003,96035.0,96026.0,0.208275]
["bitfinex","BTCUSD",1739365285999,0.003,96035.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739365286350,0.10250365,96040.0,96016.0,0.15]
["bitfinex","BTCUSD",1739365286496,0.005,96043.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739365286696,0.002,96033.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739365287519,0.004,96033.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739365287722,0.002,96033.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739365288209,0.001,96033.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739365288436,0.001,96033.0,96032.0,0.17675395]
["bitfinex","BTCUSD",1739365288646,0.001,96033.0,96032.0,0.02055695]
["bitfinex","BTCUSD",1739365288876,0.10250365,96042.0,96032.0,0.17675395]
["bitfinex","BTCUSD",1739365289089,0.006,96040.0,96032.0,0.02055695]
["bitfinex","BTCUSD",1739365289304,0.006,96040.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739365289534,0.156176,96046.0,96035.0,0.0158]
["bitfinex","BTCUSD",1739365289953,0.208228,96049.0,96035.0,0.0158]
["bitfinex","BTCUSD",1739365290065,0.10250365,96048.0,96036.0,0.156189]
["bitfinex","BTCUSD",1739365290269,0.10250365,96048.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739365290691,0.102944,96048.0,95925.0,1.04444908]
["bitfinex","BTCUSD",1739365290873,0.102944,96048.0,96036.0,0.156189]
["bitfinex","BTCUSD",1739365291159,0.259116,96048.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739365291296,0.003,96040.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739365291505,0.102944,96048.0,96021.0,0.208287]
["bitfinex","BTCUSD",1739365291722,0.004,96040.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739365292129,0.004,96040.0,96021.0,0.208287]
["bitfinex","BTCUSD",1739365292335,0.316173,96048.0,96026.0,0.208275]
["bitfinex","BTCUSD",1739365292537,0.003,96040.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739365292909,0.003,96040.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739365293111,0.003,96040.0,96034.0,0.0156196]
["bitfinex","BTCUSD",1739365293315,0.003,96040.0,96022.0,0.208285]
["bitfinex","BTCUSD",1739365293522,0.003,96040.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739365293726,0.003,96040.0,96036.0,0.15619]
["bitfinex","BTCUSD",1739365294263,0.006,96040.0,96022.0,0.208285]
["bitfinex","BTCUSD",1739365294600,0.006,96040.0,96023.0,0.02419122]
["bitfinex","BTCUSD",1739365294793,0.112944,96048.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739365295000,0.003,96040.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739365295401,0.007,96040.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739365295698,0.01022387,96040.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739365295897,0.00322387,96040.0,96036.0,0.01216573]
["bitfinex","BTCUSD",1739365296055,0.00622387,96040.0,96036.0,0.16835673]
["bitfinex","BTCUSD",1739365296266,0.01022387,96040.0,96036.0,0.16835673]
["bitfinex","BTCUSD",1739365296462,0.00422387,96040.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739365296664,0.00422387,96040.0,96037.0,0.02419122]
["bitfinex","BTCUSD",1739365296863,0.00422387,96040.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739365298203,0.00022387,96040.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739365298511,0.00722387,96040.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739365298723,0.00422387,96040.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739365299061,0.00022387,96040.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739365299209,0.00122387,96040.0,96038.0,0.159187]
["bitfinex","BTCUSD",1739365299402,0.00122387,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739365301609,0.00022387,96040.0,96039.0,0.157186]
["bitfinex","BTCUSD",1739365301751,0.00122387,96040.0,96039.0,0.157186]
["bitfinex","BTCUSD",1739365301950,0.00122387,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739365302410,0.00022387,96040.0,96039.0,0.158186]
["bitfinex","BTCUSD",1739365302593,0.00122387,96040.0,96039.0,0.160186]
["bitfinex","BTCUSD",1739365302973,0.00122387,96040.0,96039.0,0.162186]
["bitfinex","BTCUSD",1739365303174,0.00022387,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739365303511,0.00122387,96040.0,96039.0,0.160186]
["bitfinex","BTCUSD",1739365304702,0.00122387,96040.0,96039.0,0.162186]
["bitfinex","BTCUSD",1739365307644,0.00122387,96040.0,96039.0,0.006]
["bitfinex","BTCUSD",1739365307848,0.15640787,96040.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739365308056,0.00022387,96040.0,96015.0,0.00784]
["bitfinex","BTCUSD",1739365308217,0.00022387,96040.0,96039.0,0.162186]
["bitfinex","BTCUSD",1739365308218,0.00122387,96040.0,96039.0,0.162186]
["bitfinex","BTCUSD",1739365308412,0.00122387,96040.0,96039.0,0.160186]
["bitfinex","BTCUSD",1739365308617,0.00122387,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739365308618,0.00022387,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739365309416,0.00022387,96040.0,96039.0,0.306186]
["bitfinex","BTCUSD",1739365309818,0.00022387,96040.0,96039.0,0.309186]
["bitfinex","BTCUSD",1739365311160,0.00022387,96040.0,96039.0,0.42940435]
["bitfinex","BTCUSD",1739365311538,0.00122387,96040.0,96039.0,0.43540435]
["bitfinex","BTCUSD",1739365311736,0.00122387,96040.0,96039.0,0.43740435]
["bitfinex","BTCUSD",1739365311937,0.00022387,96040.0,96039.0,0.97420435]
["bitfinex","BTCUSD",1739365312239,0.00022387,96040.0,96039.0,0.97820435]
["bitfinex","BTCUSD",1739365312438,0.00122387,96040.0,96039.0,0.98020435]
["bitfinex","BTCUSD",1739365312646,0.00122387,96040.0,96039.0,0.97820435]
["bitfinex","BTCUSD",1739365312893,0.00022387,96040.0,96039.0,0.97220435]
["bitfinex","BTCUSD",1739365313065,0.00122387,96040.0,96039.0,0.97420435]
["bitfinex","BTCUSD",1739365313285,0.00222387,96040.0,96039.0,0.98120435]
["bitfinex","BTCUSD",1739365314165,0.00122387,96040.0,96039.0,0.97920435]
["bitfinex","BTCUSD",1739365314773,0.00122387,96040.0,96039.0,0.97420435]
["bitfinex","BTCUSD",1739365314972,0.00122387,96040.0,96039.0,0.98020435]
["bitfinex","BTCUSD",1739365315331,0.00222387,96040.0,96039.0,0.98220435]
["bitfinex","BTCUSD",1739365315586,0.00122387,96040.0,96039.0,0.97420435]
["bitfinex","BTCUSD",1739365315920,0.00222387,96040.0,96039.0,0.98520435]
["bitfinex","BTCUSD",1739365316126,0.00122387,96040.0,96039.0,0.98320435]
["bitfinex","BTCUSD",1739365316330,0.00022387,96040.0,96039.0,0.97220435]
["bitfinex","BTCUSD",1739365316755,0.00122387,96040.0,96039.0,0.98320435]
["bitfinex","BTCUSD",1739365317516,0.00222387,96040.0,96039.0,0.98520435]
["bitfinex","BTCUSD",1739365317870,0.00122387,96040.0,96039.0,0.98320435]
["bitfinex","BTCUSD",1739365318068,0.00222387,96040.0,96039.0,0.98520435]
["bitfinex","BTCUSD",1739365318452,0.00122387,96040.0,96039.0,0.97420435]
["bitfinex","BTCUSD",1739365318863,0.00222387,96040.0,96039.0,0.98220435]
["bitfinex","BTCUSD",1739365320491,0.00222387,96040.0,96024.0,0.09317422]
["bitfinex","BTCUSD",1739365320492,0.08326395,96027.0,96024.0,0.09317422]
["bitfinex","BTCUSD",1739365320664,0.236409,96025.0,96024.0,0.09317422]
["bitfinex","BTCUSD",1739365320817,0.33891265,96025.0,96024.0,0.09317422]
["bitfinex","BTCUSD",1739365321021,0.38451265,96025.0,96024.0,0.09317422]
["bitfinex","BTCUSD",1739365321768,0.38451265,96025.0,96024.0,0.09517422]
["bitfinex","BTCUSD",1739365321980,0.38451265,96025.0,96024.0,0.09317422]
["bitfinex","BTCUSD",1739365322398,0.38851265,96025.0,96024.0,0.09317422]
["bitfinex","BTCUSD",1739365322843,0.38851265,96025.0,96011.0,0.0001066]
["bitfinex","BTCUSD",1739365322844,0.15623,96012.0,96011.0,0.0001066]
["bitfinex","BTCUSD",1739365323047,0.25873365,96012.0,96011.0,0.0001066]
["bitfinex","BTCUSD",1739365324125,0.25873365,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365324488,0.10250365,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365324696,0.14595268,96030.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365324697,0.01255459,96028.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365324902,0.156229,96013.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365325107,0.001,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365325501,0.10350365,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365325717,0.10480556,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365325971,0.10480561,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365326316,0.10380561,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365326672,0.10250365,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365326902,0.10350365,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365327891,0.10750365,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365328243,0.10650365,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365328547,0.10550365,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365328769,0.11450365,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365328986,0.43743916,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365329185,0.48443712,96012.0,96011.0,0.00015263]
["bitfinex","BTCUSD",1739365329396,0.0768,96010.0,95996.0,0.0001066]
["bitfinex","BTCUSD",1739365329612,0.50855765,95997.0,95996.0,0.00016647]
["bitfinex","BTCUSD",1739365330658,0.48555765,95997.0,95996.0,0.00016647]
["bitfinex","BTCUSD",1739365330898,0.48555765,95997.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739365331149,0.156264,95991.0,95980.0,5.534e-05]
["bitfinex","BTCUSD",1739365331383,0.156251,96000.0,95980.0,0.14600802]
["bitfinex","BTCUSD",1739365331620,0.0824,96005.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739365331621,0.156243,96004.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739365331837,0.007,96010.0,95994.0,0.208344]
["bitfinex","BTCUSD",1739365332053,0.25873865,96009.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739365332257,0.0824,96015.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739365332258,0.10250365,96012.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739365332701,0.10250365,96012.0,95980.0,0.15396802]
["bitfinex","BTCUSD",1739365332702,0.10250365,96012.0,95980.0,5.534e-05]
["bitfinex","BTCUSD",1739365332879,0.16525,96000.0,95980.0,5.534e-05]
["bitfinex","BTCUSD",1739365333080,0.11150365,96000.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739365333307,0.009,96000.0,95985.0,0.208364]
["bitfinex","BTCUSD",1739365333520,0.009,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739365334739,0.15623,96012.0,95996.0,0.0001066]
["bitfinex","BTCUSD",1739365334974,0.003,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739365335165,0.003,96000.0,95998.0,0.156251]
["bitfinex","BTCUSD",1739365335426,0.156235,96009.0,95998.0,0.156251]
["bitfinex","BTCUSD",1739365335629,0.156231,96012.0,95997.0,0.208339]
["bitfinex","BTCUSD",1739365335847,0.208292,96019.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739365336052,0.25872365,96018.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739365336490,0.156223,96017.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739365336665,0.003,96009.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739365337108,0.003,96009.0,95987.0,0.208361]
["bitfinex","BTCUSD",1739365337294,0.011,96009.0,95991.0,0.01936612]
["bitfinex","BTCUSD",1739365337533,0.011,96009.0,96005.0,0.15624]
["bitfinex","BTCUSD",1739365337660,0.011,96009.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739365337895,0.011,96009.0,96007.0,0.156237]
["bitfinex","BTCUSD",1739365338244,0.011,96009.0,95991.0,0.01936612]
["bitfinex","BTCUSD",1739365338443,0.003,96009.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739365338656,0.10250365,96017.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739365338874,0.005,96009.0,96004.0,0.208324]
["bitfinex","BTCUSD",1739365339068,0.005,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365339210,0.10250365,96017.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365339424,0.10250365,96017.0,96010.0,0.156232]
["bitfinex","BTCUSD",1739365340018,0.10250365,96017.0,95997.0,0.208339]
["bitfinex","BTCUSD",1739365340219,0.001,96009.0,96007.0,0.156237]
["bitfinex","BTCUSD",1739365340444,0.10250365,96017.0,96007.0,0.156237]
["bitfinex","BTCUSD",1739365340608,0.10250365,96017.0,96007.0,0.15629234]
["bitfinex","BTCUSD",1739365340972,0.10250365,96017.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365341305,0.25872565,96017.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365341532,0.208298,96016.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365341741,0.156227,96014.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365342186,0.11250365,96017.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365342187,0.10950365,96017.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365342388,0.2083,96015.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365342585,0.156227,96014.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365342846,0.10950365,96017.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365343002,0.002,96014.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365343207,0.10950365,96017.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365343416,0.10250365,96017.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365343633,0.008,96015.0,96007.0,0.15629334]
["bitfinex","BTCUSD",1739365343821,0.008,96015.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365344866,0.006,96015.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365345235,0.002,96014.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365345459,0.006,96015.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365345662,0.10250365,96017.0,96007.0,5.534e-05]
["bitfinex","BTCUSD",1739365345867,0.002,96015.0,95917.0,0.15241619]
["bitfinex","BTCUSD",1739365346071,0.10950365,96017.0,95917.0,0.15241619]
["bitfinex","BTCUSD",1739365346383,0.002,96014.0,95993.0,0.208348]
["bitfinex","BTCUSD",1739365346553,0.002,96014.0,96005.0,0.15624]
["bitfinex","BTCUSD",1739365346762,0.25872565,96017.0,96005.0,0.15624]
["bitfinex","BTCUSD",1739365346958,0.10250365,96017.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739365347164,0.006,96015.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739365347364,0.006,96015.0,95994.0,0.01942182]
["bitfinex","BTCUSD",1739365347597,0.10250365,96017.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365348031,0.10550365,96017.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365348190,0.10250365,96017.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739365348619,0.002,96015.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739365348813,0.10250365,96017.0,96003.0,0.01942182]
["bitfinex","BTCUSD",1739365349124,0.11250365,96017.0,96003.0,0.01942182]
["bitfinex","BTCUSD",1739365349322,0.10950365,96017.0,96003.0,0.01942182]
["bitfinex","BTCUSD",1739365349525,0.10250365,96017.0,96011.0,0.156231]
["bitfinex","BTCUSD",1739365349876,0.006,96015.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739365350083,0.006,96015.0,96004.0,0.05049674]
["bitfinex","BTCUSD",1739365350286,0.006,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739365350860,0.003,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739365351008,0.156204,96028.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739365351206,0.10250365,96027.0,96014.0,0.22772282]
["bitfinex","BTCUSD",1739365351410,0.003,96017.0,96014.0,0.22772282]
["bitfinex","BTCUSD",1739365351617,0.156209,96025.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739365351824,0.10250365,96024.0,96014.0,0.01942182]
["bitfinex","BTCUSD",1739365352026,0.002,96015.0,96014.0,0.01942182]
["bitfinex","BTCUSD",1739365352290,0.156217,96020.0,96014.0,0.01942182]
["bitfinex","BTCUSD",1739365352494,0.007,96017.0,96014.0,0.01942182]
["bitfinex","BTCUSD",1739365352696,0.01,96017.0,96015.0,0.01942182]
["bitfinex","BTCUSD",1739365352949,0.156212,96023.0,96015.0,0.01942182]
["bitfinex","BTCUSD",1739365353155,0.10250365,96022.0,96015.0,0.01942182]
["bitfinex","BTCUSD",1739365354162,0.10250365,96022.0,96005.0,0.20832]
["bitfinex","BTCUSD",1739365354163,0.25871765,96022.0,96016.0,0.01942182]
["bitfinex","BTCUSD",1739365354375,0.156216,96021.0,96016.0,0.01942182]
["bitfinex","BTCUSD",1739365354772,0.10750365,96022.0,96016.0,0.01942182]
["bitfinex","BTCUSD",1739365354995,0.10250365,96022.0,96016.0,0.01942182]
["bitfinex","BTCUSD",1739365355405,0.10750365,96022.0,96016.0,0.01942182]
["bitfinex","BTCUSD",1739365355790,0.11850365,96022.0,96017.0,0.01942182]
["bitfinex","BTCUSD",1739365355963,0.11850365,96022.0,96010.0,0.20831]
["bitfinex","BTCUSD",1739365356166,0.10750365,96022.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739365356371,0.10750365,96022.0,96007.0,0.208317]
["bitfinex","BTCUSD",1739365356568,0.11850365,96022.0,96007.0,0.208317]
["bitfinex","BTCUSD",1739365356923,0.156215,96021.0,96007.0,0.208317]
["bitfinex","BTCUSD",1739365357125,0.156217,96020.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365357311,0.156221,96018.0,96003.0,0.208325]
["bitfinex","BTCUSD",1739365357536,0.156222,96017.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739365357654,0.156219,96019.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739365357857,0.156219,96019.0,95993.0,0.208348]
["bitfinex","BTCUSD",1739365357858,0.156219,96019.0,96007.0,0.156237]
["bitfinex","BTCUSD",1739365358072,0.156217,96021.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365358272,0.160217,96021.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365358512,0.156217,96021.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365358714,0.156217,96021.0,96006.0,0.208319]
["bitfinex","BTCUSD",1739365358930,0.004,96019.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739365359128,0.156217,96021.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739365359329,0.11350365,96022.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739365359833,0.10250365,96022.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739365360034,0.01,96021.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739365360251,0.208291,96020.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739365360618,0.156222,96017.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739365361019,0.15622,96019.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739365361294,0.15622,96019.0,96007.0,0.1563446]
["bitfinex","BTCUSD",1739365361465,0.156217,96021.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365361769,0.004,96020.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365361977,0.156217,96021.0,96008.0,0.146236]
["bitfinex","BTCUSD",1739365362173,0.004,96019.0,96008.0,0.146236]
["bitfinex","BTCUSD",1739365362378,0.004,96019.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739365362745,0.160219,96019.0,96007.0,0.1563436]
["bitfinex","BTCUSD",1739365362951,0.004,96019.0,96007.0,0.1563436]
["bitfinex","BTCUSD",1739365363167,0.160219,96019.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739365363472,0.169219,96019.0,96007.0,0.1563446]
["bitfinex","BTCUSD",1739365363625,0.165219,96019.0,96007.0,0.1563446]
["bitfinex","BTCUSD",1739365363789,0.156219,96019.0,96007.0,0.1563446]
["bitfinex","BTCUSD",1739365364146,0.165219,96019.0,96007.0,0.1563446]
["bitfinex","BTCUSD",1739365364349,0.009,96019.0,96007.0,0.0001066]
["bitfinex","BTCUSD",1739365364563,0.013,96019.0,96008.0,0.208315]
["bitfinex","BTCUSD",1739365364771,0.013,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739365364978,0.013,96019.0,96009.0,0.0472]
["bitfinex","BTCUSD",1739365365570,0.004,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739365365770,0.013,96019.0,96018.0,0.03022]
["bitfinex","BTCUSD",1739365366114,0.013,96019.0,96017.0,0.156222]
["bitfinex","BTCUSD",1739365366228,0.004,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739365366665,0.001,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739365366890,0.001,96019.0,96018.0,0.18747149]
["bitfinex","BTCUSD",1739365367114,0.00022387,96023.0,96018.0,0.03125149]
["bitfinex","BTCUSD",1739365367563,0.001,96019.0,96018.0,0.03225149]
["bitfinex","BTCUSD",1739365368413,0.001,96019.0,96018.0,0.02052646]
["bitfinex","BTCUSD",1739365368774,0.00022387,96023.0,96018.0,0.01952646]
["bitfinex","BTCUSD",1739365369177,0.00122387,96023.0,96018.0,0.01952646]
["bitfinex","BTCUSD",1739365369377,0.00122387,96023.0,96019.0,0.01952646]
["bitfinex","BTCUSD",1739365369577,0.00022387,96023.0,96019.0,0.01952646]
["bitfinex","BTCUSD",1739365370020,0.00122387,96023.0,96019.0,0.01952646]
["bitfinex","BTCUSD",1739365370339,0.00022387,96023.0,96019.0,0.01952646]
["bitfinex","BTCUSD",1739365370570,0.156217,96020.0,96019.0,0.01952646]
["bitfinex","BTCUSD",1739365370972,0.156227,96014.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739365371402,0.156229,96013.0,95999.0,0.15625]
["bitfinex","BTCUSD",1739365371595,0.156229,96013.0,95990.0,0.0001066]
["bitfinex","BTCUSD",1739365371596,0.0786,96008.0,95990.0,0.0001066]
["bitfinex","BTCUSD",1739365371804,0.20540588,96008.0,95990.0,0.0001066]
["bitfinex","BTCUSD",1739365372018,0.25530588,96008.0,95990.0,0.0001066]
["bitfinex","BTCUSD",1739365372225,0.25400365,96008.0,95990.0,0.0001066]
["bitfinex","BTCUSD",1739365373583,0.26500365,96008.0,95990.0,0.0001066]
["bitfinex","BTCUSD",1739365374018,0.25400365,96008.0,95990.0,0.0001066]
["bitfinex","BTCUSD",1739365374202,0.26000365,96008.0,95990.0,0.0001066]
["bitfinex","BTCUSD",1739365374414,0.23100365,96008.0,95990.0,0.0001066]
["bitfinex","BTCUSD",1739365374583,0.23500365,96008.0,95990.0,0.0001066]
["bitfinex","BTCUSD",1739365375690,0.24508186,96008.0,95990.0,0.0001066]
["bitfinex","BTCUSD",1739365375894,0.24508186,96008.0,95979.0,0.208377]
["bitfinex","BTCUSD",1739365376093,0.24508186,96008.0,95977.0,0.08326395]
["bitfinex","BTCUSD",1739365376094,0.31082165,96007.0,95977.0,0.08326395]
["bitfinex","BTCUSD",1739365376311,0.31082165,96007.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739365376516,0.156248,96001.0,95987.0,0.156269]
["bitfinex","BTCUSD",1739365376716,0.10250365,96000.0,95987.0,0.156269]
["bitfinex","BTCUSD",1739365376852,0.10250365,96000.0,95978.0,0.208381]
["bitfinex","BTCUSD",1739365377049,0.10250365,96000.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739365377830,0.10250365,96000.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739365378018,0.002,96000.0,95978.0,0.208381]
["bitfinex","BTCUSD",1739365378251,0.156242,96005.0,95978.0,0.208381]
["bitfinex","BTCUSD",1739365378452,0.008,96000.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739365379159,0.008,96000.0,95971.0,0.17138996]
["bitfinex","BTCUSD",1739365379337,0.008,96000.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739365379537,0.008,96000.0,95987.0,0.0498]
["bitfinex","BTCUSD",1739365379538,0.008,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739365379741,0.156226,96015.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739365379895,0.10250365,96014.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739365380312,0.10250365,96014.0,95992.0,0.02076217]
["bitfinex","BTCUSD",1739365380509,0.156218,96020.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365380867,0.014,96015.0,95999.0,0.208335]
["bitfinex","BTCUSD",1739365380991,0.170225,96015.0,96003.0,0.156243]
["bitfinex","BTCUSD",1739365381190,0.005,96014.0,95993.0,0.208348]
["bitfinex","BTCUSD",1739365381437,0.156222,96018.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739365381642,0.156222,96018.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739365381852,0.156223,96016.0,96004.0,0.156242]
["bitfinex","BTCUSD",1739365382248,0.156225,96015.0,96004.0,0.156242]
["bitfinex","BTCUSD",1739365382648,0.156222,96017.0,95993.0,0.208348]
["bitfinex","BTCUSD",1739365383020,0.15644387,96019.0,95992.0,0.12326582]
["bitfinex","BTCUSD",1739365383249,0.001,96014.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365383459,0.00022387,96019.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365383701,0.002,96014.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739365384219,0.002,96014.0,95992.0,0.12326582]
["bitfinex","BTCUSD",1739365384443,0.00022387,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739365385779,0.00022387,96019.0,96017.0,0.02071855]
["bitfinex","BTCUSD",1739365386210,0.00022387,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739365386412,0.00022387,96019.0,96014.0,0.01019461]
["bitfinex","BTCUSD",1739365386413,0.33326911,96018.0,96014.0,0.01019461]
["bitfinex","BTCUSD",1739365386791,0.233369,95988.0,95987.0,0.0001066]
["bitfinex","BTCUSD",1739365387525,0.256369,95988.0,95987.0,0.0001066]
["bitfinex","BTCUSD",1739365388158,0.233369,95988.0,95987.0,0.0001066]
["bitfinex","BTCUSD",1739365389231,0.53477265,95988.0,95987.0,0.0001066]
["bitfinex","BTCUSD",1739365389675,0.53777265,95988.0,95987.0,0.0001066]
["bitfinex","BTCUSD",1739365389880,0.53877265,95988.0,95987.0,0.0001066]
["bitfinex","BTCUSD",1739365390080,0.55877265,95988.0,95987.0,0.0001066]
["bitfinex","BTCUSD",1739365390285,0.55777265,95988.0,95987.0,0.0001066]
["bitfinex","BTCUSD",1739365390484,0.6632763,95988.0,95987.0,0.0001066]
["bitfinex","BTCUSD",1739365390684,0.57477265,95988.0,95987.0,0.0001066]
["bitfinex","BTCUSD",1739365390864,0.57177265,95988.0,95987.0,0.0001066]
["bitfinex","BTCUSD",1739365391067,0.57777265,95988.0,95987.0,0.0001066]
["bitfinex","BTCUSD",1739365391477,0.57777265,95988.0,95971.0,0.0002]
["bitfinex","BTCUSD",1739365391478,0.306295,95972.0,95971.0,0.0002]
["bitfinex","BTCUSD",1739365391673,0.46242815,95972.0,95971.0,0.00025529]
["bitfinex","BTCUSD",1739365391871,0.51039865,95972.0,95971.0,0.00025529]
["bitfinex","BTCUSD",1739365392294,0.51039865,95972.0,95929.0,0.01947694]
["bitfinex","BTCUSD",1739365392295,0.15631,95963.0,95929.0,0.01947694]
["bitfinex","BTCUSD",1739365392497,0.15631,95963.0,95962.0,0.00020261]
["bitfinex","BTCUSD",1739365392498,0.41011673,95963.0,95962.0,0.00020261]
["bitfinex","BTCUSD",1739365392699,0.40881365,95963.0,95962.0,0.00020261]
["bitfinex","BTCUSD",1739365393105,0.25881365,95963.0,95962.0,0.00020261]
["bitfinex","BTCUSD",1739365394084,0.27381365,95963.0,95962.0,0.00020261]
["bitfinex","BTCUSD",1739365394486,0.26581365,95963.0,95962.0,0.00020261]
["bitfinex","BTCUSD",1739365395076,0.27981365,95963.0,95962.0,0.00020261]
["bitfinex","BTCUSD",1739365396413,0.26581365,95963.0,95962.0,0.00020261]
["bitfinex","BTCUSD",1739365396611,0.27281365,95963.0,95962.0,0.00020261]
["bitfinex","BTCUSD",1739365396897,0.27981365,95963.0,95962.0,0.00020261]
["bitfinex","BTCUSD",1739365397108,0.27281365,95963.0,95962.0,0.00020261]
["bitfinex","BTCUSD",1739365397456,0.27981365,95963.0,95962.0,0.00020261]
["bitfinex","BTCUSD",1739365397884,0.27981365,95963.0,95962.0,0.00030921]
["bitfinex","BTCUSD",1739365398363,0.37247661,95963.0,95962.0,0.00030921]
["bitfinex","BTCUSD",1739365399150,0.27981365,95963.0,95962.0,0.00030921]
["bitfinex","BTCUSD",1739365399347,0.26581365,95963.0,95962.0,0.00030921]
["bitfinex","BTCUSD",1739365399726,0.27981365,95963.0,95962.0,0.00030921]
["bitfinex","BTCUSD",1739365400245,0.25881365,95963.0,95962.0,0.00030921]
["bitfinex","BTCUSD",1739365400540,0.27981365,95963.0,95962.0,0.00030921]
["bitfinex","BTCUSD",1739365400678,0.27281365,95963.0,95962.0,0.00030921]
["bitfinex","BTCUSD",1739365401205,0.27981365,95963.0,95962.0,0.00030921]
["bitfinex","BTCUSD",1739365402550,0.30281365,95963.0,95962.0,0.00030921]
["bitfinex","BTCUSD",1739365402684,0.37477662,95963.0,95962.0,0.00030921]
["bitfinex","BTCUSD",1739365404233,0.30281365,95963.0,95962.0,0.00030921]
["bitfinex","BTCUSD",1739365405372,0.27981365,95963.0,95962.0,0.00030921]
["bitfinex","BTCUSD",1739365406011,0.208432,95955.0,95943.0,0.156341]
["bitfinex","BTCUSD",1739365406219,0.156329,95951.0,95941.0,0.364804]
["bitfinex","BTCUSD",1739365406379,0.10250365,95962.0,95938.0,0.00824]
["bitfinex","BTCUSD",1739365406573,0.156328,95952.0,95943.0,0.151342]
["bitfinex","BTCUSD",1739365406874,0.156331,95950.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739365407280,0.004,95951.0,95940.0,0.208461]
["bitfinex","BTCUSD",1739365407523,0.004,95951.0,95943.0,0.156341]
["bitfinex","BTCUSD",1739365407727,0.003,95951.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739365407929,0.31091865,95962.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739365408147,0.156335,95948.0,95940.0,0.208461]
["bitfinex","BTCUSD",1739365408353,0.156335,95948.0,95938.0,0.216707]
["bitfinex","BTCUSD",1739365408354,0.00130275,95961.0,95936.0,0.02122721]
["bitfinex","BTCUSD",1739365408557,0.156338,95946.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739365408785,0.00130282,95948.0,95933.0,0.0533]
["bitfinex","BTCUSD",1739365408906,0.00130282,95948.0,95934.0,0.00539133]
["bitfinex","BTCUSD",1739365408907,0.156341,95944.0,95934.0,0.00539133]
["bitfinex","BTCUSD",1739365409106,0.156341,95944.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739365409952,0.156341,95944.0,95934.0,0.00539133]
["bitfinex","BTCUSD",1739365410152,0.156341,95944.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739365410361,0.208448,95947.0,95936.0,0.001]
["bitfinex","BTCUSD",1739365410512,0.208448,95947.0,95936.0,0.003]
["bitfinex","BTCUSD",1739365410722,0.10250365,95948.0,95936.0,0.003]
["bitfinex","BTCUSD",1739365410942,0.25883765,95948.0,95936.0,0.002]
["bitfinex","BTCUSD",1739365411151,0.156337,95947.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739365411344,0.10250365,95948.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739365411595,0.156338,95946.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739365411812,0.15634,95945.0,95936.0,0.1564597]
["bitfinex","BTCUSD",1739365412148,0.10250365,95944.0,95936.0,0.0001067]
["bitfinex","BTCUSD",1739365412347,0.156351,95938.0,95936.0,0.0001067]
["bitfinex","BTCUSD",1739365412552,0.00130295,95937.0,95936.0,0.0001067]
["bitfinex","BTCUSD",1739365412684,0.156351,95938.0,95936.0,0.0001067]
["bitfinex","BTCUSD",1739365413624,0.157351,95938.0,95936.0,0.0001067]
["bitfinex","BTCUSD",1739365413836,0.156351,95938.0,95936.0,0.0001067]
["bitfinex","BTCUSD",1739365414180,0.157351,95938.0,95936.0,0.0001067]
["bitfinex","BTCUSD",1739365414747,0.001,95938.0,95936.0,0.0001067]
["bitfinex","BTCUSD",1739365415161,0.001,95938.0,95936.0,0.1564607]
["bitfinex","BTCUSD",1739365415735,0.001,95938.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739365416092,0.156334,95948.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739365416297,0.10250365,95947.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739365416456,0.10250365,95947.0,95936.0,0.0001067]
["bitfinex","BTCUSD",1739365416457,0.10250365,95947.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739365416658,0.10250365,95947.0,95936.0,0.0001067]
["bitfinex","BTCUSD",1739365416659,0.10250365,95947.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739365417058,0.01017329,95970.0,95936.0,0.0001067]
["bitfinex","BTCUSD",1739365417257,0.156329,95952.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739365417510,0.003,95947.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739365417714,0.25883165,95952.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739365417919,0.007,95947.0,95940.0,0.208463]
["bitfinex","BTCUSD",1739365418062,0.007,95947.0,95941.0,0.156346]
["bitfinex","BTCUSD",1739365418257,0.007,95947.0,95942.0,0.156342]
["bitfinex","BTCUSD",1739365418547,0.007,95947.0,95936.0,0.0001067]
["bitfinex","BTCUSD",1739365418548,0.007,95947.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739365419299,0.003,95947.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739365419572,0.008,95947.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739365419918,0.01,95947.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739365420123,0.005,95947.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739365420685,0.006,95947.0,95946.0,0.18785425]
["bitfinex","BTCUSD",1739365420846,0.006,95947.0,95946.0,0.2903579]
["bitfinex","BTCUSD",1739365421061,0.005,95947.0,95946.0,0.2893579]
["bitfinex","BTCUSD",1739365421227,0.006,95947.0,95946.0,0.3238706]
["bitfinex","BTCUSD",1739365421457,0.006,95947.0,95946.0,0.5562706]
["bitfinex","BTCUSD",1739365422126,0.001,95947.0,95946.0,0.5552706]
["bitfinex","BTCUSD",1739365422543,0.001,95947.0,95946.0,0.3999336]
["bitfinex","BTCUSD",1739365422959,0.001,95947.0,95946.0,0.3989336]
["bitfinex","BTCUSD",1739365423212,0.00022408,95971.0,95947.0,0.15]
["bitfinex","BTCUSD",1739365423587,0.00035603,95971.0,95960.0,0.14595268]
["bitfinex","BTCUSD",1739365424526,0.00335603,95971.0,95960.0,0.14595268]
["bitfinex","BTCUSD",1739365425147,0.00035603,95971.0,95960.0,0.14595268]
["bitfinex","BTCUSD",1739365425445,0.00035603,95971.0,95951.0,0.15]
["bitfinex","BTCUSD",1739365425669,0.00035603,95971.0,95952.0,0.03249216]
["bitfinex","BTCUSD",1739365425893,0.00135603,95971.0,95952.0,0.03249216]
["bitfinex","BTCUSD",1739365426411,0.00135603,95971.0,95951.0,0.15]
["bitfinex","BTCUSD",1739365426584,0.00035603,95971.0,95960.0,0.02087063]
["bitfinex","BTCUSD",1739365426768,0.00135603,95971.0,95960.0,0.02087063]
["bitfinex","BTCUSD",1739365427693,0.00435603,95971.0,95960.0,0.02087063]
["bitfinex","BTCUSD",1739365427889,0.00435603,95971.0,95960.0,0.16682331]
["bitfinex","BTCUSD",1739365428087,0.00135603,95971.0,95960.0,0.16682331]
["bitfinex","BTCUSD",1739365428297,0.00135603,95971.0,95960.0,0.02087063]
["bitfinex","BTCUSD",1739365428594,0.00435603,95971.0,95960.0,0.02087063]
["bitfinex","BTCUSD",1739365428844,0.00335603,95971.0,95960.0,0.02087063]
["bitfinex","BTCUSD",1739365429193,0.00435603,95971.0,95960.0,0.02087063]
["bitfinex","BTCUSD",1739365432683,0.0828,95969.0,95944.0,0.0492]
["bitfinex","BTCUSD",1739365432858,0.0828,95969.0,95945.0,0.00594344]
["bitfinex","BTCUSD",1739365432859,0.10380629,95968.0,95945.0,0.00594344]
["bitfinex","BTCUSD",1739365433059,0.10380629,95968.0,95942.0,0.00804]
["bitfinex","BTCUSD",1739365433306,0.10250365,95968.0,95936.0,0.01009904]
["bitfinex","BTCUSD",1739365433449,0.14595268,95960.0,95936.0,0.01009904]
["bitfinex","BTCUSD",1739365433663,0.14595268,95960.0,95934.0,0.09317422]
["bitfinex","BTCUSD",1739365433664,0.0757,95958.0,95937.0,0.010378]
["bitfinex","BTCUSD",1739365433854,0.0757,95958.0,95921.0,0.0103369]
["bitfinex","BTCUSD",1739365433855,0.10380649,95957.0,95921.0,0.0103369]
["bitfinex","BTCUSD",1739365434108,0.10380649,95957.0,95920.0,0.0464]
["bitfinex","BTCUSD",1739365434348,0.10380649,95957.0,95932.0,0.02075637]
["bitfinex","BTCUSD",1739365436028,0.10480649,95957.0,95920.0,0.21064349]
["bitfinex","BTCUSD",1739365436621,0.10580649,95957.0,95920.0,0.21064349]
["bitfinex","BTCUSD",1739365437002,0.10580649,95957.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365437204,0.10480649,95957.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365437605,0.10580649,95957.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365438038,0.10480649,95957.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365438457,0.10580649,95957.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365438826,0.00130284,95956.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365439030,0.10250365,95955.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365439230,0.00130288,95954.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365439409,0.10250365,95953.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365439610,0.00130288,95952.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365439812,0.10250365,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365441081,0.10350365,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365441641,0.00130288,95950.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365441813,0.10250365,95949.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365442071,0.00130288,95948.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365442277,0.10250365,95947.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365442478,0.00130293,95946.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365442655,0.10250365,95945.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365443856,0.001,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365444259,0.10250365,95957.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365444874,0.001,95945.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365446080,0.002,95945.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365447412,0.001,95945.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365447794,0.01,95957.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365448886,0.00022387,95951.0,95947.0,0.14595268]
["bitfinex","BTCUSD",1739365449068,0.00022387,95951.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739365450273,0.001,95945.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739365450447,0.001,95945.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365450643,0.00022387,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365451059,0.00222387,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365451312,0.00322387,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365451625,0.00022387,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365451767,0.00122387,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365451983,0.00022387,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365452552,0.00122387,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365452699,0.00222387,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365454122,0.00022387,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365458223,0.00222387,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365458606,0.00022387,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365466470,0.00022387,95951.0,95944.0,0.0793]
["bitfinex","BTCUSD",1739365467874,0.00022387,95951.0,95944.0,0.18180365]
["bitfinex","BTCUSD",1739365468070,0.00022387,95951.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739365469240,0.00122387,95951.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739365469861,0.00122387,95951.0,95946.0,0.15]
["bitfinex","BTCUSD",1739365470102,0.00122387,95951.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739365470566,0.00022387,95951.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739365470726,0.00122387,95951.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739365471142,0.00022387,95951.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739365471689,0.00122387,95951.0,95947.0,0.10350365]
["bitfinex","BTCUSD",1739365474344,0.00122387,95951.0,95947.0,0.01145004]
["bitfinex","BTCUSD",1739365474998,0.00022387,95951.0,95947.0,0.01045004]
["bitfinex","BTCUSD",1739365475401,0.00122387,95951.0,95947.0,0.001]
["bitfinex","BTCUSD",1739365476779,0.00022387,95951.0,95946.0,0.01043007]
["bitfinex","BTCUSD",1739365477047,0.00122387,95951.0,95947.0,0.001]
["bitfinex","BTCUSD",1739365477711,0.00022387,95951.0,95943.0,0.0001066]
["bitfinex","BTCUSD",1739365478013,0.00122387,95951.0,95947.0,0.001]
["bitfinex","BTCUSD",1739365478561,0.00022387,95951.0,95944.0,0.15]
["bitfinex","BTCUSD",1739365478771,0.00022387,95951.0,95945.0,0.03256166]
["bitfinex","BTCUSD",1739365479904,0.00122387,95951.0,95945.0,0.03256166]
["bitfinex","BTCUSD",1739365480477,0.00022387,95951.0,95945.0,0.03256166]
["bitfinex","BTCUSD",1739365480704,0.00122387,95951.0,95945.0,0.03356166]
["bitfinex","BTCUSD",1739365480910,0.00122387,95951.0,95946.0,0.03256166]
["bitfinex","BTCUSD",1739365481893,0.00022387,95951.0,95946.0,0.03256166]
["bitfinex","BTCUSD",1739365482105,0.00022387,95951.0,95945.0,0.03256166]
["bitfinex","BTCUSD",1739365482314,0.00022387,95951.0,95947.0,0.03256166]
["bitfinex","BTCUSD",1739365482523,0.00022387,95951.0,95946.0,0.03256166]
["bitfinex","BTCUSD",1739365482724,0.00022387,95951.0,95947.0,0.03256166]
["bitfinex","BTCUSD",1739365483010,0.00022387,95951.0,95944.0,0.15]
["bitfinex","BTCUSD",1739365483011,0.00022387,95951.0,95948.0,0.03256166]
["bitfinex","BTCUSD",1739365483211,0.00022387,95951.0,95945.0,0.03256166]
["bitfinex","BTCUSD",1739365483416,0.00022387,95951.0,95946.0,0.03256166]
["bitfinex","BTCUSD",1739365483549,0.00022387,95951.0,95945.0,0.03256166]
["bitfinex","BTCUSD",1739365483758,0.00122387,95951.0,95946.0,0.001]
["bitfinex","BTCUSD",1739365483961,0.00122387,95951.0,95947.0,0.03256166]
["bitfinex","BTCUSD",1739365484760,0.00022387,95951.0,95947.0,0.03256166]
["bitfinex","BTCUSD",1739365484922,0.00122387,95951.0,95945.0,0.03356166]
["bitfinex","BTCUSD",1739365485130,0.00122387,95951.0,95946.0,0.03256166]
["bitfinex","BTCUSD",1739365485284,0.00022387,95951.0,95946.0,0.03256166]
["bitfinex","BTCUSD",1739365485490,0.00022387,95951.0,95945.0,0.03256166]
["bitfinex","BTCUSD",1739365485691,0.00122387,95951.0,95947.0,0.001]
["bitfinex","BTCUSD",1739365487099,0.00022387,95951.0,95944.0,0.15]
["bitfinex","BTCUSD",1739365487306,0.00022387,95951.0,95946.0,0.001]
["bitfinex","BTCUSD",1739365487488,0.00122387,95951.0,95947.0,0.032577]
["bitfinex","BTCUSD",1739365487897,0.00022387,95951.0,95947.0,0.032577]
["bitfinex","BTCUSD",1739365488106,0.00022387,95951.0,95944.0,0.15]
["bitfinex","BTCUSD",1739365488309,0.00122387,95951.0,95947.0,0.001]
["bitfinex","BTCUSD",1739365489401,0.00022387,95951.0,95944.0,0.15]
["bitfinex","BTCUSD",1739365489609,0.00022387,95951.0,95945.0,0.03257686]
["bitfinex","BTCUSD",1739365490797,0.00122387,95951.0,95947.0,0.001]
["bitfinex","BTCUSD",1739365491302,0.00022387,95951.0,95944.0,0.15]
["bitfinex","BTCUSD",1739365491511,0.00022387,95951.0,95945.0,0.03257713]
["bitfinex","BTCUSD",1739365491739,0.00122387,95951.0,95945.0,0.03357713]
["bitfinex","BTCUSD",1739365491945,0.00122387,95951.0,95946.0,0.03257713]
["bitfinex","BTCUSD",1739365492147,0.00022387,95951.0,95946.0,0.03257713]
["bitfinex","BTCUSD",1739365492282,0.00022387,95951.0,95945.0,0.03257713]
["bitfinex","BTCUSD",1739365492665,0.00122387,95951.0,95945.0,0.03257713]
["bitfinex","BTCUSD",1739365493656,0.00122387,95951.0,95950.0,0.156331]
["bitfinex","BTCUSD",1739365493812,0.00022387,95951.0,95950.0,0.18890813]
["bitfinex","BTCUSD",1739365494223,0.00122387,95951.0,95950.0,0.18890813]
["bitfinex","BTCUSD",1739365494749,0.00022387,95951.0,95950.0,0.18890813]
["bitfinex","BTCUSD",1739365494949,0.00122387,95951.0,95950.0,0.18990813]
["bitfinex","BTCUSD",1739365505451,0.00022387,95951.0,95950.0,0.18890813]
["bitfinex","BTCUSD",1739365505862,0.00122387,95951.0,95950.0,0.18990813]
["bitfinex","BTCUSD",1739365506463,0.00122387,95951.0,95950.0,0.46541178]
["bitfinex","BTCUSD",1739365506668,0.00122387,95951.0,95950.0,0.54221178]
["bitfinex","BTCUSD",1739365507408,0.00122387,95951.0,95950.0,1.14421178]
["bitfinex","BTCUSD",1739365508271,1e-08,95951.0,95950.0,2.02698478]
["bitfinex","BTCUSD",1739365508578,0.001,95951.0,95950.0,1.14321178]
["bitfinex","BTCUSD",1739365508781,0.00035603,95971.0,95953.0,0.01]
["bitfinex","BTCUSD",1739365509098,0.00035603,95971.0,95970.0,0.329298]
["bitfinex","BTCUSD",1739365509296,0.00035603,95971.0,95970.0,0.46437878]
["bitfinex","BTCUSD",1739365509499,0.00035603,95971.0,95970.0,0.50937878]
["bitfinex","BTCUSD",1739365510292,0.00035603,95971.0,95970.0,1.05217878]
["bitfinex","BTCUSD",1739365510674,3e-08,95971.0,95970.0,2.82938978]
["bitfinex","BTCUSD",1739365510969,3e-08,95971.0,95970.0,1.39667878]
["bitfinex","BTCUSD",1739365511171,0.00100003,95971.0,95970.0,1.40267878]
["bitfinex","BTCUSD",1739365511378,0.00100003,95971.0,95970.0,1.43440138]
["bitfinex","BTCUSD",1739365511579,0.08356806,96005.0,95970.0,1.42840138]
["bitfinex","BTCUSD",1739365511778,0.08370086,96005.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739365512320,0.00035667,96005.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739365512939,0.00035667,96005.0,96004.0,0.158243]
["bitfinex","BTCUSD",1739365513344,0.00035667,96005.0,96004.0,0.25874665]
["bitfinex","BTCUSD",1739365514407,0.00135667,96005.0,96004.0,0.26574665]
["bitfinex","BTCUSD",1739365514586,0.00135667,96005.0,96004.0,0.27607333]
["bitfinex","BTCUSD",1739365514948,0.00135667,96005.0,96004.0,0.41907333]
["bitfinex","BTCUSD",1739365514949,0.00035667,96005.0,96004.0,0.41907333]
["bitfinex","BTCUSD",1739365515176,0.00135667,96005.0,96004.0,0.42707333]
["bitfinex","BTCUSD",1739365515569,0.00135667,96005.0,96004.0,0.43007333]
["bitfinex","BTCUSD",1739365515770,0.00035667,96005.0,96004.0,0.44329384]
["bitfinex","BTCUSD",1739365515983,0.00135667,96005.0,96004.0,0.009]
["bitfinex","BTCUSD",1739365516199,0.12635667,96005.0,96004.0,0.013]
["bitfinex","BTCUSD",1739365516696,0.12635667,96005.0,96004.0,0.169243]
["bitfinex","BTCUSD",1739365518026,0.12535667,96005.0,96004.0,0.160243]
["bitfinex","BTCUSD",1739365518230,0.07745667,96005.0,96004.0,0.160243]
["bitfinex","BTCUSD",1739365518432,0.07745667,96005.0,96004.0,0.004]
["bitfinex","BTCUSD",1739365519214,0.07845667,96005.0,96004.0,0.013]
["bitfinex","BTCUSD",1739365519612,0.07745667,96005.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739365519938,0.07745667,96005.0,95995.0,0.02054472]
["bitfinex","BTCUSD",1739365519939,0.07745667,96005.0,96004.0,0.004]
["bitfinex","BTCUSD",1739365521246,0.07745667,96005.0,96004.0,0.012]
["bitfinex","BTCUSD",1739365521247,0.07845667,96005.0,96004.0,0.012]
["bitfinex","BTCUSD",1739365521446,0.07845667,96005.0,96004.0,0.168243]
["bitfinex","BTCUSD",1739365521647,0.00135667,96005.0,96004.0,0.168243]
["bitfinex","BTCUSD",1739365523690,0.00135667,96005.0,96004.0,0.27074665]
["bitfinex","BTCUSD",1739365523892,0.00135667,96005.0,96004.0,0.42074665]
["bitfinex","BTCUSD",1739365524975,0.00135667,96005.0,96004.0,0.43116554]
["bitfinex","BTCUSD",1739365529552,0.00135667,96005.0,96004.0,0.43896554]
["bitfinex","BTCUSD",1739365531662,0.08225667,96005.0,96004.0,0.012]
["bitfinex","BTCUSD",1739365531864,0.28799767,96005.0,96004.0,0.01881998]
["bitfinex","BTCUSD",1739365532072,0.28799767,96005.0,96004.0,0.012]
["bitfinex","BTCUSD",1739365532847,0.39050132,96005.0,96004.0,0.008]
["bitfinex","BTCUSD",1739365533062,0.39050132,96005.0,96004.0,0.01]
["bitfinex","BTCUSD",1739365533272,0.39050132,96005.0,96004.0,0.008]
["bitfinex","BTCUSD",1739365534317,0.39050132,96005.0,95979.0,0.17701143]
["bitfinex","BTCUSD",1739365534318,0.077,95993.0,95979.0,0.17701143]
["bitfinex","BTCUSD",1739365534520,0.077,95993.0,95979.0,0.02072743]
["bitfinex","BTCUSD",1739365534755,0.077,95993.0,95981.0,0.15]
["bitfinex","BTCUSD",1739365535280,0.077,95993.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739365535483,0.077,95993.0,95982.0,0.208372]
["bitfinex","BTCUSD",1739365535600,0.077,95993.0,95984.0,0.156274]
["bitfinex","BTCUSD",1739365535801,0.077,95993.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739365536568,0.077,95993.0,95981.0,0.004]
["bitfinex","BTCUSD",1739365536786,0.077,95993.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739365537223,0.077,95993.0,95985.0,0.001]
["bitfinex","BTCUSD",1739365537790,0.156263,95992.0,95985.0,0.001]
["bitfinex","BTCUSD",1739365538576,0.156263,95992.0,95985.0,0.003]
["bitfinex","BTCUSD",1739365539035,0.077,95993.0,95979.0,0.17072743]
["bitfinex","BTCUSD",1739365539236,0.077,95993.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739365539854,0.077,95993.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739365540833,0.077,95993.0,95979.0,0.17272743]
["bitfinex","BTCUSD",1739365540834,0.077,95993.0,95992.0,0.156263]
["bitfinex","BTCUSD",1739365541033,0.0821,96004.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739365541233,0.0821,96004.0,95989.0,0.001]
["bitfinex","BTCUSD",1739365541420,0.0821,96004.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739365541626,0.0821,96004.0,95998.0,0.156251]
["bitfinex","BTCUSD",1739365542051,0.01931166,96003.0,95998.0,0.156251]
["bitfinex","BTCUSD",1739365542279,0.01931166,96003.0,95996.0,0.364595]
["bitfinex","BTCUSD",1739365542428,0.01931166,96003.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739365543341,0.0821,96004.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739365543558,0.005,96003.0,95996.0,0.157255]
["bitfinex","BTCUSD",1739365543777,0.007,96003.0,95996.0,0.209341]
["bitfinex","BTCUSD",1739365543980,0.007,96003.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739365544661,0.002,96003.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739365545061,0.007,96003.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739365545530,0.002,96003.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739365545860,0.0821,96004.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739365545993,0.005,96003.0,96000.0,0.156248]
["bitfinex","BTCUSD",1739365546188,0.007,96003.0,96000.0,0.156248]
["bitfinex","BTCUSD",1739365546763,0.009,96003.0,96000.0,0.156248]
["bitfinex","BTCUSD",1739365547038,0.005,96003.0,96000.0,0.156248]
["bitfinex","BTCUSD",1739365547238,0.005,96003.0,96001.0,0.00610282]
["bitfinex","BTCUSD",1739365547445,0.007,96003.0,96001.0,0.00610282]
["bitfinex","BTCUSD",1739365547580,0.007,96003.0,95999.0,0.157251]
["bitfinex","BTCUSD",1739365547781,0.002,96003.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739365548042,0.002,96003.0,96000.0,0.0061023]
["bitfinex","BTCUSD",1739365548246,0.007,96003.0,96000.0,0.0071023]
["bitfinex","BTCUSD",1739365548455,0.007,96003.0,96000.0,0.001]
["bitfinex","BTCUSD",1739365548627,0.0821,96004.0,96001.0,0.00610282]
["bitfinex","BTCUSD",1739365548833,0.002,96003.0,96001.0,0.00610282]
["bitfinex","BTCUSD",1739365549032,0.007,96003.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739365549239,0.007,96003.0,96002.0,0.00610495]
["bitfinex","BTCUSD",1739365549400,0.004,96003.0,96001.0,0.00610442]
["bitfinex","BTCUSD",1739365549600,0.0821,96004.0,96002.0,0.00610495]
["bitfinex","BTCUSD",1739365549870,0.0881,96004.0,96002.0,0.00610495]
["bitfinex","BTCUSD",1739365550070,0.002,96003.0,96001.0,0.001]
["bitfinex","BTCUSD",1739365551251,0.002,96003.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739365551564,0.002,96003.0,96001.0,0.001]
["bitfinex","BTCUSD",1739365551565,0.005,96003.0,96001.0,0.001]
["bitfinex","BTCUSD",1739365552187,0.0821,96004.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739365552408,0.002,96003.0,95997.0,0.208337]
["bitfinex","BTCUSD",1739365552613,0.005,96003.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739365552823,0.005,96003.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739365553017,0.002,96003.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739365553237,0.002,96003.0,95997.0,0.208337]
["bitfinex","BTCUSD",1739365553436,0.002,96003.0,95993.0,0.02068764]
["bitfinex","BTCUSD",1739365553437,0.002,96003.0,95998.0,0.208335]
["bitfinex","BTCUSD",1739365553637,0.004,96003.0,95998.0,0.208335]
["bitfinex","BTCUSD",1739365553814,0.004,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739365555125,0.004,96003.0,96002.0,0.159246]
["bitfinex","BTCUSD",1739365555320,0.00022366,96004.0,96002.0,0.159246]
["bitfinex","BTCUSD",1739365555551,0.00022366,96004.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739365555879,0.002,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739365556066,0.001,96003.0,96002.0,0.165246]
["bitfinex","BTCUSD",1739365556461,0.001,96003.0,96002.0,0.169246]
["bitfinex","BTCUSD",1739365556828,0.001,96003.0,96002.0,0.165246]
["bitfinex","BTCUSD",1739365557027,0.001,96003.0,96002.0,0.169246]
["bitfinex","BTCUSD",1739365557512,0.00022366,96004.0,96002.0,0.160246]
["bitfinex","BTCUSD",1739365557919,0.00122366,96004.0,96002.0,0.168246]
["bitfinex","BTCUSD",1739365558334,0.07872366,96004.0,96002.0,0.012]
["bitfinex","BTCUSD",1739365558484,0.05020204,96003.0,96002.0,0.008]
["bitfinex","BTCUSD",1739365558683,0.30895069,96003.0,96002.0,0.012]
["bitfinex","BTCUSD",1739365558892,0.30764865,96003.0,96002.0,0.012]
["bitfinex","BTCUSD",1739365559220,0.30764865,96003.0,96002.0,0.004]
["bitfinex","BTCUSD",1739365559437,0.30764865,96003.0,96002.0,0.007]
["bitfinex","BTCUSD",1739365559613,0.30764865,96003.0,96002.0,0.003]
["bitfinex","BTCUSD",1739365559815,0.30764865,96003.0,96002.0,0.005]
["bitfinex","BTCUSD",1739365559816,0.38564865,96003.0,96002.0,0.005]
["bitfinex","BTCUSD",1739365560015,0.40497951,96003.0,96002.0,0.005]
["bitfinex","BTCUSD",1739365560637,0.40497951,96003.0,96002.0,0.002]
["bitfinex","BTCUSD",1739365561092,0.40497951,96003.0,96002.0,0.006]
["bitfinex","BTCUSD",1739365561403,0.24873451,96003.0,95988.0,0.09334168]
["bitfinex","BTCUSD",1739365561621,0.156267,95989.0,95988.0,0.10267585]
["bitfinex","BTCUSD",1739365561845,0.25877065,95989.0,95988.0,0.10267585]
["bitfinex","BTCUSD",1739365562255,0.27810151,95989.0,95988.0,0.09334168]
["bitfinex","BTCUSD",1739365562667,0.27810151,95989.0,95988.0,0.09434168]
["bitfinex","BTCUSD",1739365563110,0.28010151,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1739365564103,0.12383451,95989.0,95971.0,0.0001065]
["bitfinex","BTCUSD",1739365564308,0.12383451,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1739365564309,0.02133086,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1739365564507,0.007,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1739365565109,0.002,95989.0,95988.0,0.00712216]
["bitfinex","BTCUSD",1739365565448,0.007,95989.0,95988.0,0.00611906]
["bitfinex","BTCUSD",1739365566200,0.005,95989.0,95988.0,0.00611906]
["bitfinex","BTCUSD",1739365566406,0.07822366,96003.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739365566956,0.07822366,96003.0,95992.0,0.00612115]
["bitfinex","BTCUSD",1739365567315,0.18072731,96003.0,95992.0,0.00612115]
["bitfinex","BTCUSD",1739365567520,0.00130206,96002.0,95981.0,0.208373]
["bitfinex","BTCUSD",1739365567724,0.156255,95997.0,95993.0,0.00612168]
["bitfinex","BTCUSD",1739365567926,0.156253,95998.0,95988.0,0.001]
["bitfinex","BTCUSD",1739365568184,0.00130215,95997.0,95988.0,0.001]
["bitfinex","BTCUSD",1739365568386,0.156251,95999.0,95989.0,0.00611959]
["bitfinex","BTCUSD",1739365568592,0.18072731,96003.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739365568996,0.014,96002.0,95993.0,0.00612168]
["bitfinex","BTCUSD",1739365569400,0.18672731,96003.0,95993.0,0.00612168]
["bitfinex","BTCUSD",1739365569605,0.18672731,96003.0,95993.0,0.16238168]
["bitfinex","BTCUSD",1739365569826,0.19172731,96003.0,95993.0,0.16238168]
["bitfinex","BTCUSD",1739365570024,0.19972731,96003.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739365570215,0.19472731,96003.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739365570518,0.19472731,96003.0,95995.0,0.00612272]
["bitfinex","BTCUSD",1739365570660,0.005,96002.0,95995.0,0.00612272]
["bitfinex","BTCUSD",1739365571172,0.005,96002.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739365571580,0.005,96002.0,96001.0,0.00612586]
["bitfinex","BTCUSD",1739365571942,0.005,96002.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739365572123,0.005,96002.0,96001.0,0.00610535]
["bitfinex","BTCUSD",1739365572532,0.005,96002.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739365572748,0.01322366,96003.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739365572951,0.01322366,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739365573180,0.01822366,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739365573356,0.00522366,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739365573583,0.00522366,96003.0,96002.0,0.16234136]
["bitfinex","BTCUSD",1739365575016,0.00022366,96003.0,96002.0,0.16234136]
["bitfinex","BTCUSD",1739365575221,0.00822366,96003.0,96002.0,0.16334136]
["bitfinex","BTCUSD",1739365575424,0.01122366,96003.0,96002.0,0.16334136]
["bitfinex","BTCUSD",1739365576217,0.00022366,96003.0,96002.0,0.16234136]
["bitfinex","BTCUSD",1739365576551,0.00022366,96003.0,96002.0,0.16434136]
["bitfinex","BTCUSD",1739365576972,0.00022366,96003.0,96002.0,0.18734136]
["bitfinex","BTCUSD",1739365577944,0.00022366,96003.0,96002.0,0.18534136]
["bitfinex","BTCUSD",1739365578325,0.00122366,96003.0,96002.0,0.19534136]
["bitfinex","BTCUSD",1739365578571,0.00122366,96003.0,96002.0,0.19234136]
["bitfinex","BTCUSD",1739365578812,0.00022366,96003.0,96002.0,0.18534136]
["bitfinex","BTCUSD",1739365578986,0.00022366,96003.0,96002.0,0.18934136]
["bitfinex","BTCUSD",1739365579190,0.00122366,96003.0,96002.0,0.27964136]
["bitfinex","BTCUSD",1739365579538,0.00122366,96003.0,96002.0,0.53214501]
["bitfinex","BTCUSD",1739365581696,0.00022366,96003.0,96002.0,0.51914501]
["bitfinex","BTCUSD",1739365582114,0.00122366,96003.0,96002.0,0.53414501]
["bitfinex","BTCUSD",1739365582687,0.00022366,96003.0,96002.0,0.52314501]
["bitfinex","BTCUSD",1739365583005,0.00122366,96003.0,96002.0,0.53014501]
["bitfinex","BTCUSD",1739365583223,0.00122366,96003.0,96002.0,0.53414501]
["bitfinex","BTCUSD",1739365583411,0.00122366,96003.0,96002.0,0.53014501]
["bitfinex","BTCUSD",1739365583938,0.00122366,96003.0,96002.0,0.85464501]
["bitfinex","BTCUSD",1739365584723,0.00222366,96003.0,96002.0,0.85864501]
["bitfinex","BTCUSD",1739365584929,0.00122366,96003.0,96002.0,0.84764501]
["bitfinex","BTCUSD",1739365585242,0.00222366,96003.0,96002.0,0.85864501]
["bitfinex","BTCUSD",1739365594013,0.00122366,96003.0,96002.0,0.85464501]
["bitfinex","BTCUSD",1739365594444,0.00222366,96003.0,96002.0,0.85864501]
["bitfinex","BTCUSD",1739365594585,0.00122366,96003.0,96002.0,0.84764501]
["bitfinex","BTCUSD",1739365594786,0.00122366,96003.0,96002.0,0.85864501]
["bitfinex","BTCUSD",1739365594989,0.00222366,96003.0,96002.0,0.85864501]
["bitfinex","BTCUSD",1739365595959,0.00222366,96003.0,96002.0,1.40144501]
["bitfinex","BTCUSD",1739365598594,0.00222366,96003.0,96002.0,1.43389646]
["bitfinex","BTCUSD",1739365599534,0.00222366,96003.0,96002.0,1.52733493]
["bitfinex","BTCUSD",1739365602204,0.00222366,96003.0,96002.0,1.43389646]
["bitfinex","BTCUSD",1739365603752,0.00022366,96003.0,96002.0,1.41889646]
["bitfinex","BTCUSD",1739365603928,0.00122366,96003.0,96002.0,1.42289646]
["bitfinex","BTCUSD",1739365604135,0.00222366,96003.0,96002.0,1.43389646]
["bitfinex","BTCUSD",1739365604560,0.00122366,96003.0,96002.0,1.42289646]
["bitfinex","BTCUSD",1739365605103,0.00222366,96003.0,96002.0,1.43389646]
["bitfinex","BTCUSD",1739365605618,0.00122366,96003.0,96002.0,1.42289646]
["bitfinex","BTCUSD",1739365606758,0.00122366,96003.0,96002.0,1.41889646]
["bitfinex","BTCUSD",1739365606960,0.00122366,96003.0,96002.0,1.43389646]
["bitfinex","BTCUSD",1739365607167,0.00122366,96003.0,96002.0,1.44047507]
["bitfinex","BTCUSD",1739365607619,0.00022366,96003.0,96002.0,1.41847507]
["bitfinex","BTCUSD",1739365607814,0.00122366,96003.0,96002.0,1.43347507]
["bitfinex","BTCUSD",1739365607931,0.00122366,96003.0,96002.0,1.44047507]
["bitfinex","BTCUSD",1739365610362,0.00122366,96003.0,96002.0,1.42547507]
["bitfinex","BTCUSD",1739365610363,0.00022366,96003.0,96002.0,1.42547507]
["bitfinex","BTCUSD",1739365610682,0.00022366,96003.0,96002.0,1.21877802]
["bitfinex","BTCUSD",1739365610813,0.00022366,96003.0,96002.0,1.21177802]
["bitfinex","BTCUSD",1739365611025,0.00022366,96003.0,96002.0,1.17932657]
["bitfinex","BTCUSD",1739365611208,0.00222366,96003.0,96002.0,1.20132657]
["bitfinex","BTCUSD",1739365611409,0.00122366,96003.0,96002.0,1.19432657]
["bitfinex","BTCUSD",1739365611710,0.00122366,96003.0,96002.0,1.18632657]
["bitfinex","BTCUSD",1739365612941,0.00122366,96003.0,96002.0,1.03050196]
["bitfinex","BTCUSD",1739365613139,0.00122366,96003.0,96002.0,0.02820196]
["bitfinex","BTCUSD",1739365613140,0.08112366,96003.0,96002.0,0.02820196]
["bitfinex","BTCUSD",1739365613343,0.08112366,96003.0,96002.0,0.0221066]
["bitfinex","BTCUSD",1739365613547,0.12772366,96003.0,96002.0,0.03090094]
["bitfinex","BTCUSD",1739365613763,0.12772366,96003.0,96002.0,0.0071066]
["bitfinex","BTCUSD",1739365613764,0.12672366,96003.0,96002.0,0.0071066]
["bitfinex","BTCUSD",1739365613968,0.08112366,96003.0,96002.0,0.0141066]
["bitfinex","BTCUSD",1739365614173,0.08012366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365614346,0.08012366,96003.0,96002.0,0.1563526]
["bitfinex","BTCUSD",1739365614693,0.08012366,96003.0,96002.0,0.16514776]
["bitfinex","BTCUSD",1739365615097,0.07912366,96003.0,96002.0,0.16714776]
["bitfinex","BTCUSD",1739365615299,0.07912366,96003.0,96002.0,0.16514776]
["bitfinex","BTCUSD",1739365615640,0.07912366,96003.0,96002.0,0.16714776]
["bitfinex","BTCUSD",1739365616660,0.00122366,96003.0,96002.0,0.16714776]
["bitfinex","BTCUSD",1739365616991,0.00122366,96003.0,96002.0,0.16514776]
["bitfinex","BTCUSD",1739365617155,0.00022366,96003.0,96002.0,0.16514776]
["bitfinex","BTCUSD",1739365617357,0.00022366,96003.0,96002.0,0.16814776]
["bitfinex","BTCUSD",1739365617576,0.00022366,96003.0,96002.0,0.16614776]
["bitfinex","BTCUSD",1739365618094,0.00022366,96003.0,96002.0,0.16714776]
["bitfinex","BTCUSD",1739365619318,0.00022366,96003.0,96002.0,0.19014776]
["bitfinex","BTCUSD",1739365619989,0.00022366,96003.0,96002.0,0.19946192]
["bitfinex","BTCUSD",1739365620243,0.08032366,96003.0,96002.0,0.01390176]
["bitfinex","BTCUSD",1739365620478,0.28376866,96003.0,96002.0,0.01390176]
["bitfinex","BTCUSD",1739365620679,0.28376866,96003.0,96002.0,0.0031066]
["bitfinex","BTCUSD",1739365620951,0.38627231,96003.0,96002.0,0.0091066]
["bitfinex","BTCUSD",1739365621296,0.38627231,96003.0,96002.0,0.0061066]
["bitfinex","BTCUSD",1739365621535,0.38627231,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365621782,0.39427231,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365622111,0.39627231,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365622315,0.24002731,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365622815,0.39627231,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365622990,0.39027231,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365623349,0.39527231,96003.0,96002.0,0.0011066]
["bitfinex","BTCUSD",1739365623761,0.38827231,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365624162,0.39227231,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365624368,0.39427231,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365624563,0.38827231,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365625141,0.38627231,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365625394,0.39227231,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365627223,0.38627231,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365627431,0.39227231,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365627714,0.39427231,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365631779,0.08832366,96003.0,96002.0,0.1563526]
["bitfinex","BTCUSD",1739365631927,0.00822366,96003.0,96002.0,0.1563526]
["bitfinex","BTCUSD",1739365632134,0.00822366,96003.0,96002.0,0.16619887]
["bitfinex","BTCUSD",1739365633171,0.00222366,96003.0,96002.0,0.16619887]
["bitfinex","BTCUSD",1739365633372,0.00022366,96003.0,96002.0,0.16619887]
["bitfinex","BTCUSD",1739365633892,0.00622366,96003.0,96002.0,0.16619887]
["bitfinex","BTCUSD",1739365634056,0.00622366,96003.0,96002.0,0.00995287]
["bitfinex","BTCUSD",1739365634255,0.07952366,96003.0,96002.0,0.00995287]
["bitfinex","BTCUSD",1739365634480,0.07952366,96003.0,96002.0,0.01095287]
["bitfinex","BTCUSD",1739365634681,0.07952366,96003.0,96002.0,0.0011066]
["bitfinex","BTCUSD",1739365634882,0.07952366,96003.0,96002.0,0.01133431]
["bitfinex","BTCUSD",1739365635104,0.33957437,96003.0,96002.0,0.00207931]
["bitfinex","BTCUSD",1739365635278,0.07952366,96003.0,96002.0,0.0011066]
["bitfinex","BTCUSD",1739365635883,0.23576866,96003.0,96002.0,0.01131961]
["bitfinex","BTCUSD",1739365636079,0.23576866,96003.0,96002.0,0.0011066]
["bitfinex","BTCUSD",1739365636398,0.23576866,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365636596,0.23576866,96003.0,96002.0,0.0011066]
["bitfinex","BTCUSD",1739365636805,0.23576866,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365637153,0.08552366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365637454,0.07952366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365637962,0.08552366,96003.0,96002.0,0.01031961]
["bitfinex","BTCUSD",1739365638159,0.08552366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365638479,0.08652366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365638985,0.08152366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365639408,0.08652366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365640133,0.08652366,96003.0,96002.0,0.0093469]
["bitfinex","BTCUSD",1739365640377,0.08652366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365640580,0.08652366,96003.0,96002.0,0.00933433]
["bitfinex","BTCUSD",1739365640787,0.08652366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365641140,0.24276866,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365642009,0.23776866,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365642480,0.24276866,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365642624,0.24076866,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365642828,0.23576866,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365643033,0.24176866,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365643417,0.08552366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365644126,0.00722366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365644759,0.00722366,96003.0,96002.0,0.01031111]
["bitfinex","BTCUSD",1739365645290,0.00222366,96003.0,96002.0,0.01031111]
["bitfinex","BTCUSD",1739365645508,0.00722366,96003.0,96002.0,0.01031111]
["bitfinex","BTCUSD",1739365646115,0.00522366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365646321,0.00522366,96003.0,96002.0,0.16655711]
["bitfinex","BTCUSD",1739365646522,0.00522366,96003.0,96002.0,0.1563526]
["bitfinex","BTCUSD",1739365646523,0.00622366,96003.0,96002.0,0.1563526]
["bitfinex","BTCUSD",1739365646726,0.00122366,96003.0,96002.0,0.16655711]
["bitfinex","BTCUSD",1739365647099,0.00722366,96003.0,96002.0,0.16655711]
["bitfinex","BTCUSD",1739365649153,0.00722366,96003.0,96002.0,0.01031111]
["bitfinex","BTCUSD",1739365650368,0.00722366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365650993,0.00722366,96003.0,96002.0,0.01030059]
["bitfinex","BTCUSD",1739365651202,0.16346866,96003.0,96002.0,0.01030059]
["bitfinex","BTCUSD",1739365651373,0.16346866,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365651570,0.00722366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365652393,0.00022366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365652575,0.00122366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365652774,0.00622366,96003.0,96002.0,0.0001066]
["bitfinex","BTCUSD",1739365652973,0.00622366,96003.0,96002.0,0.00932788]
["bitfinex","BTCUSD",1739365653180,0.00622366,96003.0,96002.0,0.02885231]
["bitfinex","BTCUSD",1739365653388,0.00622366,96003.0,96002.0,0.18509831]
["bitfinex","BTCUSD",1739365653783,0.00622366,96003.0,96002.0,0.18607102]
["bitfinex","BTCUSD",1739365654005,0.00522366,96003.0,96002.0,0.18607102]
["bitfinex","BTCUSD",1739365654184,0.00622366,96003.0,96002.0,0.19388064]
["bitfinex","BTCUSD",1739365654392,0.00122366,96003.0,96002.0,0.19388064]
["bitfinex","BTCUSD",1739365654791,0.00622366,96003.0,96002.0,0.19388064]
["bitfinex","BTCUSD",1739365655021,0.00622366,96003.0,96002.0,0.21688064]
["bitfinex","BTCUSD",1739365655388,0.00622366,96003.0,96002.0,0.22752709]
["bitfinex","BTCUSD",1739365655697,0.00022366,96003.0,96002.0,0.22752709]
["bitfinex","BTCUSD",1739365655877,0.00022366,96003.0,96002.0,0.33103074]
["bitfinex","BTCUSD",1739365656027,0.00022366,96003.0,96002.0,0.33003074]
["bitfinex","BTCUSD",1739365656234,0.00022366,96003.0,96002.0,0.30269669]
["bitfinex","BTCUSD",1739365656439,0.00022366,96003.0,96002.0,0.30369669]
["bitfinex","BTCUSD",1739365656835,0.00022366,96003.0,96002.0,0.31150352]
["bitfinex","BTCUSD",1739365657047,0.00022366,96003.0,96002.0,0.3310206]
["bitfinex","BTCUSD",1739365658177,0.00022366,96003.0,96002.0,0.42450981]
["bitfinex","BTCUSD",1739365658375,0.00022366,96003.0,96002.0,0.42550981]
["bitfinex","BTCUSD",1739365658703,0.00022366,96003.0,96002.0,0.42450981]
["bitfinex","BTCUSD",1739365658999,0.00122366,96003.0,96002.0,0.42950981]
["bitfinex","BTCUSD",1739365659236,0.00222366,96003.0,96002.0,0.44350981]
["bitfinex","BTCUSD",1739365659437,0.00122366,96003.0,96002.0,0.46872128]
["bitfinex","BTCUSD",1739365659651,0.00122366,96003.0,96002.0,0.46072128]
["bitfinex","BTCUSD",1739365659778,0.00122366,96003.0,96002.0,0.61072128]
["bitfinex","BTCUSD",1739365659980,0.00222366,96003.0,96002.0,0.62472128]
["bitfinex","BTCUSD",1739365660193,0.00122366,96003.0,96002.0,0.61872128]
["bitfinex","BTCUSD",1739365660795,0.00122366,96003.0,96002.0,0.65121921]
["bitfinex","BTCUSD",1739365661009,0.00122366,96003.0,96002.0,0.64341238]
["bitfinex","BTCUSD",1739365661184,0.00122366,96003.0,96002.0,0.46669669]
["bitfinex","BTCUSD",1739365661692,0.00022366,96003.0,96002.0,0.61159095]
["bitfinex","BTCUSD",1739365662137,0.00122366,96003.0,96002.0,0.63339271]
["bitfinex","BTCUSD",1739365662517,0.00122366,96003.0,96002.0,0.68410418]
["bitfinex","BTCUSD",1739365662939,0.00222366,96003.0,96002.0,0.69010418]
["bitfinex","BTCUSD",1739365663092,0.00122366,96003.0,96002.0,0.68510418]
["bitfinex","BTCUSD",1739365663554,0.00222366,96003.0,96002.0,0.69210418]
["bitfinex","BTCUSD",1739365663911,0.00222366,96003.0,96002.0,0.63889712]
["bitfinex","BTCUSD",1739365663912,0.00122366,96003.0,96002.0,0.63889712]
["bitfinex","BTCUSD",1739365664067,0.00222366,96003.0,96002.0,0.64489712]
["bitfinex","BTCUSD",1739365664275,0.00122366,96003.0,96002.0,1.51219712]
["bitfinex","BTCUSD",1739365664790,0.00222366,96003.0,96002.0,1.49450286]
["bitfinex","BTCUSD",1739365665442,0.00222366,96003.0,96002.0,1.50850286]
["bitfinex","BTCUSD",1739365665854,0.00022366,96003.0,96002.0,1.40270286]
["bitfinex","BTCUSD",1739365666156,0.00022366,96003.0,96002.0,1.41770286]
["bitfinex","BTCUSD",1739365666531,0.00022366,96003.0,96002.0,1.40270286]
["bitfinex","BTCUSD",1739365666691,0.00022366,96003.0,96002.0,1.41470286]
["bitfinex","BTCUSD",1739365666896,0.00022366,96003.0,96002.0,1.44719067]
["bitfinex","BTCUSD",1739365667986,0.00022366,96003.0,96002.0,1.45419067]
["bitfinex","BTCUSD",1739365668118,0.00022366,96003.0,96002.0,1.44219067]
["bitfinex","BTCUSD",1739365668694,0.00022366,96003.0,96002.0,1.45719067]
["bitfinex","BTCUSD",1739365669033,0.00022366,96003.0,96002.0,1.43519067]
["bitfinex","BTCUSD",1739365669235,0.00022366,96003.0,96002.0,1.45719067]
["bitfinex","BTCUSD",1739365669621,0.00022366,96003.0,96002.0,1.43519067]
["bitfinex","BTCUSD",1739365669821,0.00022366,96003.0,96002.0,1.44219067]
["bitfinex","BTCUSD",1739365670044,0.00022366,96003.0,96002.0,1.45719067]
["bitfinex","BTCUSD",1739365670853,0.00022366,96003.0,96002.0,1.45019067]
["bitfinex","BTCUSD",1739365671231,0.00022366,96003.0,96002.0,1.45719067]
["bitfinex","BTCUSD",1739365671467,0.00022366,96003.0,96002.0,1.44219067]
["bitfinex","BTCUSD",1739365671696,0.00022366,96003.0,96002.0,1.45719067]
["bitfinex","BTCUSD",1739365672355,0.00022366,96003.0,96002.0,1.45019067]
["bitfinex","BTCUSD",1739365672612,0.00022366,96003.0,96002.0,1.45719067]
["bitfinex","BTCUSD",1739365672834,0.00022366,96003.0,96002.0,1.45019067]
["bitfinex","BTCUSD",1739365673072,0.00022366,96003.0,96002.0,1.43519067]
["bitfinex","BTCUSD",1739365673275,0.00022366,96003.0,96002.0,1.44219067]
["bitfinex","BTCUSD",1739365673455,0.00022366,96003.0,96002.0,1.45019067]
["bitfinex","BTCUSD",1739365673658,0.00022366,96003.0,96002.0,2.02303667]
["bitfinex","BTCUSD",1739365674136,0.00022387,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739365674343,0.00022387,96019.0,96018.0,1.27602365]
["bitfinex","BTCUSD",1739365674542,0.00022387,96019.0,96018.0,1.30969633]
["bitfinex","BTCUSD",1739365675150,0.00022387,96019.0,96018.0,1.31749809]
["bitfinex","BTCUSD",1739365675572,0.00022387,96019.0,96018.0,1.3470025]
["bitfinex","BTCUSD",1739365676916,0.00022387,96019.0,96018.0,1.3520025]
["bitfinex","BTCUSD",1739365678047,0.00022387,96019.0,96018.0,1.3597625]
["bitfinex","BTCUSD",1739365679021,0.00022387,96019.0,96018.0,0.8169625]
["bitfinex","BTCUSD",1739365681362,0.00022387,96019.0,96018.0,0.82758351]
["bitfinex","BTCUSD",1739365686145,0.00022387,96019.0,96018.0,0.86004964]
["bitfinex","BTCUSD",1739365688419,0.00022387,96019.0,96018.0,0.86000964]
["bitfinex","BTCUSD",1739365689799,0.00022387,96019.0,96018.0,0.85228964]
["bitfinex","BTCUSD",1739365690007,0.00022387,96019.0,96018.0,0.86000964]
["bitfinex","BTCUSD",1739365690794,0.00022387,96019.0,96018.0,0.85732303]
["bitfinex","BTCUSD",1739365693121,0.00022387,96019.0,96018.0,0.85998925]
["bitfinex","BTCUSD",1739365693854,0.00022387,96019.0,96018.0,0.95342048]
["bitfinex","BTCUSD",1739365696285,0.00022387,96019.0,96018.0,0.85998925]
["bitfinex","BTCUSD",1739365696930,0.00022387,96019.0,96018.0,1.40278925]
["bitfinex","BTCUSD",1739365698403,0.00022387,96019.0,96018.0,1.48098925]
["bitfinex","BTCUSD",1739365700391,0.00022387,96019.0,96018.0,2.05792425]
["bitfinex","BTCUSD",1739365701462,8.7e-07,96019.0,96018.0,2.05792425]
["bitfinex","BTCUSD",1739365701667,8.7e-07,96019.0,96018.0,1.53824925]
["bitfinex","BTCUSD",1739365702293,7.4e-07,96023.0,96022.0,0.316214]
["bitfinex","BTCUSD",1739365702642,7.4e-07,96023.0,96022.0,0.4847956]
["bitfinex","BTCUSD",1739365703576,0.00018461,96030.0,96029.0,0.306202]
["bitfinex","BTCUSD",1739365703792,0.00018461,96030.0,96029.0,2.93336078]
["bitfinex","BTCUSD",1739365703997,0.00022886,96030.0,96029.0,2.93336078]
["bitfinex","BTCUSD",1739365704878,0.00022886,96030.0,96029.0,2.94116254]
["bitfinex","BTCUSD",1739365705226,0.00022886,96030.0,96029.0,1.35877795]
["bitfinex","BTCUSD",1739365705426,0.00022886,96030.0,96029.0,1.36577795]
["bitfinex","BTCUSD",1739365705708,0.00022886,96030.0,96029.0,3.28517495]
["bitfinex","BTCUSD",1739365705961,0.00022886,96030.0,96029.0,2.48679495]
["bitfinex","BTCUSD",1739365706176,0.00022886,96030.0,96029.0,1.90826409]
["bitfinex","BTCUSD",1739365706377,0.00022886,96030.0,96029.0,1.81068509]
["bitfinex","BTCUSD",1739365706581,0.00022886,96030.0,96029.0,1.55865009]
["bitfinex","BTCUSD",1739365706897,0.00022886,96030.0,96029.0,1.54433009]
["bitfinex","BTCUSD",1739365707096,0.00022886,96030.0,96029.0,1.56633009]
["bitfinex","BTCUSD",1739365707294,0.00022886,96030.0,96029.0,1.38169209]
["bitfinex","BTCUSD",1739365707522,0.00022886,96030.0,96029.0,1.38937209]
["bitfinex","BTCUSD",1739365707728,0.00022886,96030.0,96029.0,1.37437209]
["bitfinex","BTCUSD",1739365707935,0.00022886,96030.0,96029.0,1.38937209]
["bitfinex","BTCUSD",1739365708139,0.00022886,96030.0,96029.0,1.38169209]
["bitfinex","BTCUSD",1739365708361,0.00022886,96030.0,96029.0,1.38237209]
["bitfinex","BTCUSD",1739365708580,0.00022886,96030.0,96029.0,1.40349929]
["bitfinex","BTCUSD",1739365708837,0.00022886,96030.0,96029.0,1.42071919]
["bitfinex","BTCUSD",1739365709036,0.00022886,96030.0,96029.0,1.41371919]
["bitfinex","BTCUSD",1739365709212,0.00022886,96030.0,96029.0,1.42071919]
["bitfinex","BTCUSD",1739365709441,0.00022886,96030.0,96029.0,1.40571919]
["bitfinex","BTCUSD",1739365709800,0.00022886,96030.0,96029.0,1.42071919]
["bitfinex","BTCUSD",1739365710001,0.00022886,96030.0,96029.0,1.40121478]
["bitfinex","BTCUSD",1739365711900,0.00022886,96030.0,96029.0,1.40125478]
["bitfinex","BTCUSD",1739365712101,0.00022886,96030.0,96029.0,1.40317332]
["bitfinex","BTCUSD",1739365712299,0.00022886,96030.0,96029.0,1.41093332]
["bitfinex","BTCUSD",1739365712742,0.00022886,96030.0,96029.0,1.4304246]
["bitfinex","BTCUSD",1739365715811,0.00022886,96030.0,96029.0,1.39593332]
["bitfinex","BTCUSD",1739365716011,0.00022886,96030.0,96029.0,1.40393332]
["bitfinex","BTCUSD",1739365716928,0.00022886,96030.0,96029.0,1.41093332]
["bitfinex","BTCUSD",1739365717348,0.00022886,96030.0,96029.0,1.41103982]
["bitfinex","BTCUSD",1739365717842,0.00022886,96030.0,96029.0,1.43053509]
["bitfinex","BTCUSD",1739365719826,0.00022886,96030.0,96029.0,1.43049509]
["bitfinex","BTCUSD",1739365721137,0.00022886,96030.0,96029.0,1.42349509]
["bitfinex","BTCUSD",1739365721348,0.00022886,96030.0,96029.0,1.40399982]
["bitfinex","BTCUSD",1739365721696,0.00022886,96030.0,96029.0,1.39599982]
["bitfinex","BTCUSD",1739365721902,0.00022886,96030.0,96029.0,1.41099982]
["bitfinex","BTCUSD",1739365722539,0.00022886,96030.0,96029.0,1.40327982]
["bitfinex","BTCUSD",1739365722728,0.00022886,96030.0,96029.0,1.41099982]
["bitfinex","BTCUSD",1739365727449,0.00022886,96030.0,96029.0,1.40808601]
["bitfinex","BTCUSD",1739365730130,0.00022886,96030.0,96029.0,1.40865962]
["bitfinex","BTCUSD",1739365733337,0.00022886,96030.0,96029.0,1.40085786]
["bitfinex","BTCUSD",1739365733614,0.00022886,96030.0,96029.0,1.39313786]
["bitfinex","BTCUSD",1739365733757,0.00022886,96030.0,96029.0,1.25085786]
["bitfinex","BTCUSD",1739365734546,0.00022886,96030.0,96029.0,1.23585786]
["bitfinex","BTCUSD",1739365734740,0.00022886,96030.0,96029.0,1.38785786]
["bitfinex","BTCUSD",1739365734995,0.00022886,96030.0,96029.0,1.39185786]
["bitfinex","BTCUSD",1739365735780,0.00022886,96030.0,96029.0,1.38785786]
["bitfinex","BTCUSD",1739365735985,0.00022886,96030.0,96029.0,1.37885786]
["bitfinex","BTCUSD",1739365736341,0.00022886,96030.0,96029.0,1.38285786]
["bitfinex","BTCUSD",1739365736520,0.00022886,96030.0,96029.0,1.37885786]
["bitfinex","BTCUSD",1739365737815,0.00022886,96030.0,96029.0,1.39285786]
["bitfinex","BTCUSD",1739365738237,0.00022886,96030.0,96029.0,0.83333786]
["bitfinex","BTCUSD",1739365738463,0.00022886,96030.0,96029.0,0.39216608]
["bitfinex","BTCUSD",1739365738676,0.00022886,96030.0,96029.0,0.39094618]
["bitfinex","BTCUSD",1739365738996,0.00022886,96030.0,96029.0,0.04344618]
["bitfinex","BTCUSD",1739365739216,0.23863146,96030.0,96029.0,0.02231898]
["bitfinex","BTCUSD",1739365739342,0.28642986,96030.0,96029.0,0.01331898]
["bitfinex","BTCUSD",1739365739544,0.28642986,96030.0,96029.0,0.0051065]
["bitfinex","BTCUSD",1739365740403,0.38893351,96030.0,96029.0,0.0051065]
["bitfinex","BTCUSD",1739365740795,0.38893351,96030.0,96029.0,0.0081065]
["bitfinex","BTCUSD",1739365740974,0.38893351,96030.0,96029.0,0.0001065]
["bitfinex","BTCUSD",1739365741187,0.156206,96027.0,96026.0,0.09366589]
["bitfinex","BTCUSD",1739365741388,0.38351152,96027.0,96026.0,0.09366589]
["bitfinex","BTCUSD",1739365741618,0.38220965,96027.0,96026.0,0.09366589]
["bitfinex","BTCUSD",1739365742677,0.38320965,96027.0,96026.0,0.09366589]
["bitfinex","BTCUSD",1739365743086,0.38620965,96027.0,96026.0,0.09466589]
["bitfinex","BTCUSD",1739365743786,0.38520965,96027.0,96026.0,0.09466589]
["bitfinex","BTCUSD",1739365744002,0.38520965,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1739365744211,0.15040365,96027.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365744437,0.0817,96014.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365745410,0.15623,96013.0,96005.0,0.0011066]
["bitfinex","BTCUSD",1739365745618,0.156236,96009.0,96005.0,0.0011066]
["bitfinex","BTCUSD",1739365745875,0.208307,96012.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365746078,0.156235,96009.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365746280,0.208305,96013.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365746477,0.23184,96006.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365747311,0.23184,96006.0,96005.0,0.0011066]
["bitfinex","BTCUSD",1739365747826,0.23184,96006.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365749816,0.23384,96006.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365755990,0.33634365,96006.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365756228,0.38404365,96006.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365756626,0.38604365,96006.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365757785,0.38404365,96006.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365758092,0.38804365,96006.0,96005.0,0.0011066]
["bitfinex","BTCUSD",1739365758297,0.38904365,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365764131,0.38804365,96006.0,96005.0,0.0011066]
["bitfinex","BTCUSD",1739365764536,0.38504365,96006.0,96005.0,0.0011066]
["bitfinex","BTCUSD",1739365764881,0.38904365,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365765302,0.38504365,96006.0,96005.0,0.0011066]
["bitfinex","BTCUSD",1739365766275,0.38804365,96006.0,96005.0,0.0011066]
["bitfinex","BTCUSD",1739365766479,0.38904365,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365766963,0.38804365,96006.0,96005.0,0.0011066]
["bitfinex","BTCUSD",1739365767197,0.38804365,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365767198,0.38904365,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365767376,0.38804365,96006.0,96005.0,0.0011066]
["bitfinex","BTCUSD",1739365767599,0.38404365,96006.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365767759,0.38504365,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365768134,0.38904365,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365768314,0.38504365,96006.0,96005.0,0.0011066]
["bitfinex","BTCUSD",1739365768719,0.38904365,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365776812,0.46961092,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365777078,0.61961092,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365777503,0.61961092,96006.0,96005.0,6e-07]
["bitfinex","BTCUSD",1739365783162,0.61680386,96006.0,96005.0,6e-07]
["bitfinex","BTCUSD",1739365783761,0.62706425,96006.0,96005.0,6e-07]
["bitfinex","BTCUSD",1739365788087,0.62706425,96006.0,96005.0,0.0001072]
["bitfinex","BTCUSD",1739365795227,0.73686425,96006.0,96005.0,0.0001072]
["bitfinex","BTCUSD",1739365795428,0.62706425,96006.0,96005.0,0.0001072]
["bitfinex","BTCUSD",1739365796058,0.47706425,96006.0,96005.0,0.0001072]
["bitfinex","BTCUSD",1739365796503,0.62706425,96006.0,96005.0,0.0001072]
["bitfinex","BTCUSD",1739365799367,0.62728812,96006.0,96005.0,0.0001072]
["bitfinex","BTCUSD",1739365799717,0.47728812,96006.0,96005.0,0.0001072]
["bitfinex","BTCUSD",1739365800615,0.62328812,96006.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365801110,0.62628812,96006.0,96005.0,0.0011066]
["bitfinex","BTCUSD",1739365801353,0.62828812,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365801594,0.62628812,96006.0,96005.0,0.0011066]
["bitfinex","BTCUSD",1739365801806,0.62628812,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365802066,0.62828812,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365802345,0.62428812,96006.0,96005.0,0.0011066]
["bitfinex","BTCUSD",1739365802607,0.62828812,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365802814,0.27242085,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365839068,0.50172085,96006.0,96005.0,6e-07]
["bitfinex","BTCUSD",1739365842587,0.49972085,96006.0,96005.0,6e-07]
["bitfinex","BTCUSD",1739365842966,0.50272085,96006.0,96005.0,0.001]
["bitfinex","BTCUSD",1739365843385,0.50672085,96006.0,96005.0,0.002]
["bitfinex","BTCUSD",1739365843801,0.56287226,96006.0,96005.0,0.002]
["bitfinex","BTCUSD",1739365845518,0.50672085,96006.0,96005.0,0.002]
["bitfinex","BTCUSD",1739365849627,0.50672085,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365857122,0.42742085,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365860630,0.42537748,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365872106,0.27537748,96006.0,96005.0,0.0021066]
["bitfinex","BTCUSD",1739365872306,0.26511709,96006.0,96005.0,0.1265066]
["bitfinex","BTCUSD",1739365872917,0.26111709,96006.0,96005.0,0.1255066]
["bitfinex","BTCUSD",1739365873318,0.26911709,96006.0,96005.0,0.1255066]
["bitfinex","BTCUSD",1739365873667,0.27611709,96006.0,96005.0,0.1265066]
["bitfinex","BTCUSD",1739365873942,0.26111709,96006.0,96005.0,0.1245066]
["bitfinex","BTCUSD",1739365874095,0.28211709,96006.0,96005.0,0.1265066]
["bitfinex","BTCUSD",1739365874523,0.17961344,96006.0,96005.0,0.1265066]
["bitfinex","BTCUSD",1739365874881,0.17961344,96006.0,96005.0,0.13650226]
["bitfinex","BTCUSD",1739365876215,0.16461344,96006.0,96005.0,0.13550226]
["bitfinex","BTCUSD",1739365876424,0.15161344,96006.0,96005.0,0.13450226]
["bitfinex","BTCUSD",1739365876839,0.15661344,96006.0,96005.0,0.13450226]
["bitfinex","BTCUSD",1739365877486,0.00522387,96006.0,96005.0,0.13450226]
["bitfinex","BTCUSD",1739365877689,0.01722387,96006.0,96005.0,0.13550226]
["bitfinex","BTCUSD",1739365879405,0.01222387,96006.0,96005.0,0.13550226]
["bitfinex","BTCUSD",1739365879631,0.01222387,96006.0,96005.0,0.15850226]
["bitfinex","BTCUSD",1739365879824,0.00022387,96006.0,96005.0,0.15750226]
["bitfinex","BTCUSD",1739365880026,0.00022387,96006.0,96005.0,0.1770064]
["bitfinex","BTCUSD",1739365880231,0.01422387,96006.0,96005.0,0.1780064]
["bitfinex","BTCUSD",1739365880688,0.00422387,96006.0,96005.0,0.1770064]
["bitfinex","BTCUSD",1739365880897,0.00022387,96006.0,96005.0,0.1770064]
["bitfinex","BTCUSD",1739365881236,0.00022387,96006.0,96005.0,0.1790064]
["bitfinex","BTCUSD",1739365882458,0.00022387,96006.0,96005.0,0.1770064]
["bitfinex","BTCUSD",1739365882870,0.00022387,96006.0,96005.0,0.1790064]
["bitfinex","BTCUSD",1739365883691,0.00022387,96006.0,96005.0,0.1840064]
["bitfinex","BTCUSD",1739365888137,0.15646387,96006.0,96005.0,0.0828064]
["bitfinex","BTCUSD",1739365888699,0.15646387,96006.0,96005.0,0.07281074]
["bitfinex","BTCUSD",1739365889056,0.15646387,96006.0,96005.0,0.0533066]
["bitfinex","BTCUSD",1739365889238,0.15646387,96006.0,96005.0,0.05864792]
["bitfinex","BTCUSD",1739365889788,0.15746387,96006.0,96005.0,0.05164792]
["bitfinex","BTCUSD",1739365890211,0.16046387,96006.0,96005.0,0.05164792]
["bitfinex","BTCUSD",1739365890833,0.15846387,96006.0,96005.0,0.05164792]
["bitfinex","BTCUSD",1739365891033,0.15846387,96006.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365891493,0.26226957,96006.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365891629,0.26196752,96006.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365893949,0.15946387,96006.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365894751,0.00322387,96006.0,96005.0,0.0001066]
["bitfinex","BTCUSD",1739365895160,0.00322387,96006.0,96005.0,0.01055792]
["bitfinex","BTCUSD",1739365895353,0.00322387,96006.0,96005.0,0.02053133]
["bitfinex","BTCUSD",1739365896490,0.00322387,96006.0,96005.0,0.04002218]
["bitfinex","BTCUSD",1739365896708,0.00322387,96006.0,96005.0,0.06302218]
["bitfinex","BTCUSD",1739365897520,0.00222387,96006.0,96005.0,0.06302218]
["bitfinex","BTCUSD",1739365897958,0.00322387,96006.0,96005.0,0.06302218]
["bitfinex","BTCUSD",1739365898513,0.00122387,96006.0,96005.0,0.11092218]
["bitfinex","BTCUSD",1739365898733,0.00222387,96006.0,96005.0,0.26716318]
["bitfinex","BTCUSD",1739365899197,0.00222387,96006.0,96005.0,0.35226572]
["bitfinex","BTCUSD",1739365899608,0.00222387,96006.0,96005.0,0.36201572]
["bitfinex","BTCUSD",1739365899814,0.00122387,96006.0,96005.0,0.36201572]
["bitfinex","BTCUSD",1739365899995,0.00022387,96006.0,96005.0,0.36201572]
["bitfinex","BTCUSD",1739365900359,0.00122387,96006.0,96005.0,0.36401572]
["bitfinex","BTCUSD",1739365901264,0.00022387,96006.0,96005.0,0.36401572]
["bitfinex","BTCUSD",1739365901817,0.00022387,96006.0,96005.0,0.35426572]
["bitfinex","BTCUSD",1739365902329,0.00022387,96006.0,96005.0,0.35226572]
["bitfinex","BTCUSD",1739365902456,0.00022387,96006.0,96005.0,0.35426572]
["bitfinex","BTCUSD",1739365902667,0.00022387,96006.0,96005.0,0.35926572]
["bitfinex","BTCUSD",1739365905029,0.00022387,96006.0,96005.0,0.36902074]
["bitfinex","BTCUSD",1739365906595,0.00022387,96006.0,96005.0,0.35926572]
["bitfinex","BTCUSD",1739365906793,0.00022387,96006.0,96005.0,0.35726572]
["bitfinex","BTCUSD",1739365907011,0.00022387,96006.0,96005.0,0.35226572]
["bitfinex","BTCUSD",1739365907193,0.00122387,96006.0,96005.0,0.36026572]
["bitfinex","BTCUSD",1739365908712,0.00122387,96006.0,96005.0,0.35826572]
["bitfinex","BTCUSD",1739365908878,0.00022387,96006.0,96005.0,0.35526572]
["bitfinex","BTCUSD",1739365909080,0.00122387,96006.0,96005.0,0.35926572]
["bitfinex","BTCUSD",1739365909513,0.00122387,96006.0,96005.0,0.36226572]
["bitfinex","BTCUSD",1739365909727,0.00122387,96006.0,96005.0,1.14756937]
["bitfinex","BTCUSD",1739365909728,0.00022387,96006.0,96005.0,1.14756937]
["bitfinex","BTCUSD",1739365909901,0.00022387,96006.0,96005.0,1.180078]
["bitfinex","BTCUSD",1739365910180,0.00022387,96006.0,96005.0,1.19283394]
["bitfinex","BTCUSD",1739365910635,0.00122387,96006.0,96005.0,1.20083394]
["bitfinex","BTCUSD",1739365911395,0.00122387,96006.0,96005.0,1.19650365]
["bitfinex","BTCUSD",1739365911983,0.00122387,96006.0,96005.0,1.19350365]
["bitfinex","BTCUSD",1739365912136,0.00022387,96006.0,96005.0,1.18550365]
["bitfinex","BTCUSD",1739365912343,0.00022387,96006.0,96005.0,1.19550365]
["bitfinex","BTCUSD",1739365912544,0.00122387,96006.0,96005.0,1.19550365]
["bitfinex","BTCUSD",1739365912744,0.00122387,96006.0,96005.0,1.20050365]
["bitfinex","BTCUSD",1739365912942,0.00022387,96006.0,96005.0,1.19050365]
["bitfinex","BTCUSD",1739365913269,0.00022387,96006.0,96005.0,1.20050365]
["bitfinex","BTCUSD",1739365913270,0.00122387,96006.0,96005.0,1.20050365]
["bitfinex","BTCUSD",1739365913476,0.00222387,96006.0,96005.0,1.20750365]
["bitfinex","BTCUSD",1739365913649,0.00122387,96006.0,96005.0,1.18550365]
["bitfinex","BTCUSD",1739365914054,0.00222387,96006.0,96005.0,1.20050365]
["bitfinex","BTCUSD",1739365915092,0.00222387,96006.0,96005.0,1.195078]
["bitfinex","BTCUSD",1739365915563,0.00122387,96006.0,96005.0,1.17656937]
["bitfinex","BTCUSD",1739365915771,0.00022387,96006.0,96005.0,1.16156937]
["bitfinex","BTCUSD",1739365916181,0.00022387,96006.0,96005.0,1.17656937]
["bitfinex","BTCUSD",1739365916182,0.00122387,96006.0,96005.0,1.17656937]
["bitfinex","BTCUSD",1739365917083,0.00022387,96006.0,96005.0,1.16156937]
["bitfinex","BTCUSD",1739365917489,0.00122387,96006.0,96005.0,1.17656937]
["bitfinex","BTCUSD",1739365920342,0.00122387,96006.0,96005.0,1.17652777]
["bitfinex","BTCUSD",1739365920760,0.00122387,96006.0,96005.0,1.18195336]
["bitfinex","BTCUSD",1739365921977,0.00122387,96006.0,96005.0,2.06930291]
["bitfinex","BTCUSD",1739365922374,0.00122387,96006.0,96005.0,1.81018691]
["bitfinex","BTCUSD",1739365925648,8.7e-07,96006.0,96005.0,1.82018691]
["bitfinex","BTCUSD",1739365925851,8.7e-07,96006.0,96005.0,1.22441591]
["bitfinex","BTCUSD",1739365927197,0.00022387,96029.0,96028.0,0.436604]
["bitfinex","BTCUSD",1739365927397,0.00022387,96029.0,96028.0,0.49058948]
["bitfinex","BTCUSD",1739365927571,0.00022387,96029.0,96028.0,0.49896387]
["bitfinex","BTCUSD",1739365927771,0.00022387,96029.0,96028.0,0.51845472]
["bitfinex","BTCUSD",1739365928242,0.00022387,96029.0,96028.0,0.52625726]
["bitfinex","BTCUSD",1739365928637,0.00022387,96029.0,96028.0,1.07305726]
["bitfinex","BTCUSD",1739365930423,0.00022387,96029.0,96028.0,1.09385037]
["bitfinex","BTCUSD",1739365930828,0.00022387,96029.0,96028.0,1.10410891]
["bitfinex","BTCUSD",1739365931898,0.00022387,96029.0,96028.0,1.11170891]
["bitfinex","BTCUSD",1739365935968,0.00022387,96029.0,96028.0,1.10770891]
["bitfinex","BTCUSD",1739365936161,0.00022387,96029.0,96028.0,1.11370891]
["bitfinex","BTCUSD",1739365937863,0.00122387,96029.0,96028.0,1.12370891]
["bitfinex","BTCUSD",1739365938022,0.00122387,96029.0,96028.0,1.11870891]
["bitfinex","BTCUSD",1739365938223,0.00022387,96029.0,96028.0,1.11270891]
["bitfinex","BTCUSD",1739365938634,0.00022387,96029.0,96028.0,1.10770891]
["bitfinex","BTCUSD",1739365938831,0.00022387,96029.0,96028.0,1.12170891]
["bitfinex","BTCUSD",1739365939372,0.07862455,96047.0,96028.0,0.95650491]
["bitfinex","BTCUSD",1739365939593,0.0786688,96047.0,96031.0,0.023]
["bitfinex","BTCUSD",1739365939802,0.0786688,96047.0,96042.0,0.023]
["bitfinex","BTCUSD",1739365940131,0.0786688,96047.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739365940132,0.0786688,96047.0,96044.0,0.023]
["bitfinex","BTCUSD",1739365940553,0.0786688,96047.0,96046.0,0.023]
["bitfinex","BTCUSD",1739365940759,0.0786688,96047.0,96046.0,0.03328183]
["bitfinex","BTCUSD",1739365940980,0.0786688,96047.0,96046.0,0.04164341]
["bitfinex","BTCUSD",1739365941400,0.0806688,96047.0,96046.0,0.04164341]
["bitfinex","BTCUSD",1739365941822,0.0816688,96047.0,96046.0,0.06113426]
["bitfinex","BTCUSD",1739365942003,0.0796688,96047.0,96046.0,0.06113426]
["bitfinex","BTCUSD",1739365942200,0.0816688,96047.0,96046.0,0.06113426]
["bitfinex","BTCUSD",1739365942410,0.0806688,96047.0,96046.0,0.06113426]
["bitfinex","BTCUSD",1739365942539,0.0806688,96047.0,96046.0,0.05277268]
["bitfinex","BTCUSD",1739365943596,0.0786688,96047.0,96046.0,0.05277268]
["bitfinex","BTCUSD",1739365944014,0.0806688,96047.0,96046.0,0.05277268]
["bitfinex","BTCUSD",1739365944474,0.0786688,96047.0,96046.0,0.05277268]
["bitfinex","BTCUSD",1739365944887,0.0796688,96047.0,96046.0,0.05277268]
["bitfinex","BTCUSD",1739365945365,0.0786688,96047.0,96046.0,0.05277268]
["bitfinex","BTCUSD",1739365945589,0.0796688,96047.0,96046.0,0.05277268]
["bitfinex","BTCUSD",1739365946388,0.0796688,96047.0,96046.0,0.06258514]
["bitfinex","BTCUSD",1739365946738,0.0796688,96047.0,96046.0,0.05277268]
["bitfinex","BTCUSD",1739365947346,0.0786688,96047.0,96046.0,0.05277268]
["bitfinex","BTCUSD",1739365947780,0.0796688,96047.0,96046.0,0.05277268]
["bitfinex","BTCUSD",1739365948131,0.0796688,96047.0,96046.0,0.06258514]
["bitfinex","BTCUSD",1739365948801,0.0796688,96047.0,96046.0,0.07038768]
["bitfinex","BTCUSD",1739365949013,0.0796688,96047.0,96046.0,0.22656268]
["bitfinex","BTCUSD",1739365950393,0.0796688,96047.0,96046.0,0.07038768]
["bitfinex","BTCUSD",1739365951044,0.0786688,96047.0,96046.0,0.07038768]
["bitfinex","BTCUSD",1739365951259,0.0796688,96047.0,96046.0,0.07038768]
["bitfinex","BTCUSD",1739365951830,0.0786688,96047.0,96046.0,0.07038768]
["bitfinex","BTCUSD",1739365952036,0.0796688,96047.0,96046.0,0.07038768]
["bitfinex","BTCUSD",1739365952628,0.0796688,96047.0,96046.0,0.06057522]
["bitfinex","BTCUSD",1739365952821,0.0796688,96047.0,96046.0,0.07038768]
["bitfinex","BTCUSD",1739365953004,0.0786688,96047.0,96046.0,0.07038768]
["bitfinex","BTCUSD",1739365954899,0.0796688,96047.0,96046.0,0.06057522]
["bitfinex","BTCUSD",1739365955068,0.0796688,96047.0,96046.0,0.0689368]
["bitfinex","BTCUSD",1739365955259,0.0796688,96047.0,96046.0,0.06057522]
["bitfinex","BTCUSD",1739365955460,0.0786688,96047.0,96046.0,0.06057522]
["bitfinex","BTCUSD",1739365955661,0.0786688,96047.0,96046.0,0.0689368]
["bitfinex","BTCUSD",1739365956019,0.0796688,96047.0,96046.0,0.0689368]
["bitfinex","BTCUSD",1739365956210,0.0796688,96047.0,96046.0,0.07038768]
["bitfinex","BTCUSD",1739365956541,0.0796688,96047.0,96046.0,0.06057522]
["bitfinex","BTCUSD",1739365957339,0.0786688,96047.0,96046.0,0.06057522]
["bitfinex","BTCUSD",1739365957600,0.0796688,96047.0,96046.0,0.06057522]
["bitfinex","BTCUSD",1739365958165,0.0786688,96047.0,96046.0,0.06057522]
["bitfinex","BTCUSD",1739365958366,0.0796688,96047.0,96046.0,0.0689368]
["bitfinex","BTCUSD",1739365958578,0.0796688,96047.0,96046.0,0.07038768]
["bitfinex","BTCUSD",1739365960087,0.0011688,96047.0,96046.0,0.22656268]
["bitfinex","BTCUSD",1739365961132,0.0001688,96047.0,96046.0,0.22656268]
["bitfinex","BTCUSD",1739365961716,0.0001688,96047.0,96046.0,0.22756268]
["bitfinex","BTCUSD",1739365961923,0.0001688,96047.0,96046.0,0.22656268]
["bitfinex","BTCUSD",1739365962104,0.0011688,96047.0,96046.0,0.22656268]
["bitfinex","BTCUSD",1739365962300,0.0011688,96047.0,96046.0,0.22756268]
["bitfinex","BTCUSD",1739365963485,0.0011688,96047.0,96046.0,0.22666918]
["bitfinex","BTCUSD",1739365963763,0.0001688,96047.0,96046.0,0.22766918]
["bitfinex","BTCUSD",1739365963994,0.0001688,96047.0,96046.0,0.22966918]
["bitfinex","BTCUSD",1739365964199,0.0001688,96047.0,96046.0,0.22866918]
["bitfinex","BTCUSD",1739365964387,0.0001688,96047.0,96046.0,0.38066918]
["bitfinex","BTCUSD",1739365964590,0.0001688,96047.0,96046.0,0.37866918]
["bitfinex","BTCUSD",1739365964746,0.0001688,96047.0,96046.0,0.38066918]
["bitfinex","BTCUSD",1739365965153,0.0001688,96047.0,96046.0,0.35137579]
["bitfinex","BTCUSD",1739365965348,0.0001688,96047.0,96046.0,0.34937579]
["bitfinex","BTCUSD",1739365965574,0.0001688,96047.0,96046.0,0.38394208]
["bitfinex","BTCUSD",1739365965952,0.0001688,96047.0,96046.0,0.39175929]
["bitfinex","BTCUSD",1739365966133,0.0001688,96047.0,96046.0,0.41130193]
["bitfinex","BTCUSD",1739365966898,0.0001688,96047.0,96046.0,0.41330193]
["bitfinex","BTCUSD",1739365967271,0.0001688,96047.0,96046.0,0.73580193]
["bitfinex","BTCUSD",1739365967452,0.0001688,96047.0,96046.0,0.70823564]
["bitfinex","BTCUSD",1739365967820,0.0001688,96047.0,96046.0,0.72123564]
["bitfinex","BTCUSD",1739365972590,0.0001688,96047.0,96046.0,0.82373929]
["bitfinex","BTCUSD",1739365976064,1.13e-05,96047.0,96046.0,0.82373929]
["bitfinex","BTCUSD",1739365978286,0.00022408,96061.0,96054.0,0.15]
["bitfinex","BTCUSD",1739365978583,0.00026832,96061.0,96058.0,0.023]
["bitfinex","BTCUSD",1739365979372,0.00526832,96061.0,96058.0,0.023]
["bitfinex","BTCUSD",1739365979535,0.00526832,96061.0,96055.0,0.02804179]
["bitfinex","BTCUSD",1739365979536,0.00526832,96061.0,96060.0,0.023]
["bitfinex","BTCUSD",1739365980055,0.00026832,96061.0,96060.0,0.023]
["bitfinex","BTCUSD",1739365980207,0.00526832,96061.0,96060.0,0.03328183]
["bitfinex","BTCUSD",1739365980372,0.16141832,96061.0,96060.0,0.03328183]
["bitfinex","BTCUSD",1739365980581,0.23281832,96061.0,96060.0,0.03328183]
["bitfinex","BTCUSD",1739365980781,0.23281832,96061.0,96060.0,0.05282447]
["bitfinex","BTCUSD",1739365981053,0.23481832,96061.0,96060.0,0.05282447]
["bitfinex","BTCUSD",1739365981258,0.23281832,96061.0,96060.0,0.05282447]
["bitfinex","BTCUSD",1739365981467,0.23481832,96061.0,96060.0,0.05282447]
["bitfinex","BTCUSD",1739365982034,0.23981832,96061.0,96060.0,0.05282447]
["bitfinex","BTCUSD",1739365982243,0.23981832,96061.0,96060.0,0.04304369]
["bitfinex","BTCUSD",1739365983215,0.08366832,96061.0,96060.0,0.04304369]
["bitfinex","BTCUSD",1739365983415,0.23981832,96061.0,96060.0,0.04304369]
["bitfinex","BTCUSD",1739365983612,0.08366832,96061.0,96060.0,0.04304369]
["bitfinex","BTCUSD",1739365983820,0.23981832,96061.0,96060.0,0.04304369]
["bitfinex","BTCUSD",1739365984177,0.23781832,96061.0,96060.0,0.04304369]
["bitfinex","BTCUSD",1739365984983,0.23281832,96061.0,96060.0,0.04304369]
["bitfinex","BTCUSD",1739365985157,0.07666832,96061.0,96060.0,0.04304369]
["bitfinex","BTCUSD",1739365985460,0.08366832,96061.0,96060.0,0.04304369]
["bitfinex","BTCUSD",1739365985663,0.24181832,96061.0,96060.0,0.04304369]
["bitfinex","BTCUSD",1739365985882,0.23681832,96061.0,96060.0,0.04304369]
["bitfinex","BTCUSD",1739365986219,0.08566832,96061.0,96060.0,0.04304369]
["bitfinex","BTCUSD",1739365986448,0.24181832,96061.0,96060.0,0.04304369]
["bitfinex","BTCUSD",1739365986622,0.24181832,96061.0,96060.0,0.00976186]
["bitfinex","BTCUSD",1739365987047,0.156157,96057.0,96056.0,0.023]
["bitfinex","BTCUSD",1739365987257,0.233457,96057.0,96056.0,0.023]
["bitfinex","BTCUSD",1739365987857,0.0773,96057.0,96055.0,0.023]
["bitfinex","BTCUSD",1739365988057,0.15745936,96056.0,96055.0,0.023]
["bitfinex","BTCUSD",1739365988213,0.00130136,96056.0,96048.0,0.023]
["bitfinex","BTCUSD",1739365988628,0.23577,96049.0,96048.0,0.023]
["bitfinex","BTCUSD",1739365988762,0.156171,96048.0,96047.0,0.0001065]
["bitfinex","BTCUSD",1739365988965,0.23577,96049.0,96047.0,0.0231065]
["bitfinex","BTCUSD",1739365989993,0.0796,96049.0,96047.0,0.0231065]
["bitfinex","BTCUSD",1739365990194,0.0799,96056.0,96047.0,0.0231065]
["bitfinex","BTCUSD",1739365990797,0.0799,96056.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739365991011,0.0799,96056.0,96050.0,0.023]
["bitfinex","BTCUSD",1739365991222,0.0799,96056.0,96050.0,0.00144221]
["bitfinex","BTCUSD",1739365991804,0.07846832,96061.0,96048.0,0.023]
["bitfinex","BTCUSD",1739365992004,0.07846832,96061.0,96052.0,0.20822]
["bitfinex","BTCUSD",1739365992247,0.07846832,96061.0,96053.0,0.023]
["bitfinex","BTCUSD",1739365992547,0.002,96056.0,96053.0,0.02443571]
["bitfinex","BTCUSD",1739365992690,0.002,96056.0,96055.0,0.023]
["bitfinex","BTCUSD",1739365993045,0.07846832,96061.0,96055.0,0.00143137]
["bitfinex","BTCUSD",1739365993283,0.08346832,96061.0,96055.0,0.00143137]
["bitfinex","BTCUSD",1739365993454,0.08346832,96061.0,96057.0,0.023]
["bitfinex","BTCUSD",1739365993813,0.08346832,96061.0,96059.0,0.023]
["bitfinex","BTCUSD",1739365994557,0.08046832,96061.0,96059.0,0.023]
["bitfinex","BTCUSD",1739365994697,0.08046832,96061.0,96054.0,0.023]
["bitfinex","BTCUSD",1739365994898,0.08146832,96061.0,96054.0,0.023]
["bitfinex","BTCUSD",1739365995122,0.08146832,96061.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739365995123,0.07946832,96061.0,96056.0,0.023]
["bitfinex","BTCUSD",1739365995557,0.08246832,96061.0,96056.0,0.023]
["bitfinex","BTCUSD",1739365996192,0.06746832,96061.0,96056.0,0.023]
["bitfinex","BTCUSD",1739365996467,0.07046832,96061.0,96056.0,0.023]
["bitfinex","BTCUSD",1739365997378,0.07046832,96061.0,96057.0,0.00836468]
["bitfinex","BTCUSD",1739365997538,0.06846832,96061.0,96057.0,0.00836468]
["bitfinex","BTCUSD",1739365997725,0.06946832,96061.0,96057.0,0.00836468]
["bitfinex","BTCUSD",1739365997920,0.06846832,96061.0,96057.0,0.00836468]
["bitfinex","BTCUSD",1739365998335,0.06646832,96061.0,96057.0,0.00836468]
["bitfinex","BTCUSD",1739365998587,0.06846832,96061.0,96059.0,0.023]
["bitfinex","BTCUSD",1739365998788,0.06969198,96061.0,96059.0,0.023]
["bitfinex","BTCUSD",1739365999229,0.06969198,96061.0,96060.0,0.02442053]
["bitfinex","BTCUSD",1739365999611,0.06969198,96061.0,96060.0,0.023]
["bitfinex","BTCUSD",1739366000215,0.22584198,96061.0,96060.0,0.023]
["bitfinex","BTCUSD",1739366000410,0.22484198,96061.0,96060.0,0.023]
["bitfinex","BTCUSD",1739366000616,0.22284198,96061.0,96060.0,0.023]
["bitfinex","BTCUSD",1739366001034,0.22184198,96061.0,96060.0,0.023]
["bitfinex","BTCUSD",1739366001907,0.22284198,96061.0,96060.0,0.023]
["bitfinex","BTCUSD",1739366002333,0.22584198,96061.0,96060.0,0.023]
["bitfinex","BTCUSD",1739366002730,0.22284198,96061.0,96060.0,0.023]
["bitfinex","BTCUSD",1739366002933,0.22284198,96061.0,96048.0,0.0078061]
["bitfinex","BTCUSD",1739366002934,0.0752,96053.0,96048.0,0.0078061]
["bitfinex","BTCUSD",1739366003104,0.15617,96049.0,96048.0,0.0078061]
["bitfinex","BTCUSD",1739366004182,0.15617,96049.0,96048.0,0.04059741]
["bitfinex","BTCUSD",1739366004768,0.15617,96049.0,96048.0,0.04159741]
["bitfinex","BTCUSD",1739366005152,0.15617,96049.0,96048.0,0.04359741]
["bitfinex","BTCUSD",1739366005526,0.15617,96049.0,96048.0,0.04159741]
["bitfinex","BTCUSD",1739366005914,0.15617,96049.0,96048.0,0.04359741]
["bitfinex","BTCUSD",1739366006482,0.15617,96049.0,96048.0,0.04159741]
["bitfinex","BTCUSD",1739366006941,0.15617,96049.0,96048.0,0.0318061]
["bitfinex","BTCUSD",1739366006942,0.15917,96049.0,96048.0,0.0318061]
["bitfinex","BTCUSD",1739366007112,0.15917,96049.0,96048.0,0.024]
["bitfinex","BTCUSD",1739366007281,0.15917,96049.0,96048.0,0.03134476]
["bitfinex","BTCUSD",1739366007493,0.16017,96049.0,96048.0,0.03134476]
["bitfinex","BTCUSD",1739366007691,0.16017,96049.0,96048.0,0.03279131]
["bitfinex","BTCUSD",1739366008728,0.16017,96049.0,96048.0,0.023]
["bitfinex","BTCUSD",1739366009782,0.16017,96049.0,96048.0,0.03134476]
["bitfinex","BTCUSD",1739366010011,0.34217511,96049.0,96048.0,0.00979131]
["bitfinex","BTCUSD",1739366010173,0.34087365,96049.0,96048.0,0.00979131]
["bitfinex","BTCUSD",1739366010384,0.34087365,96049.0,96048.0,0.0001065]
["bitfinex","BTCUSD",1739366010938,0.33987365,96049.0,96048.0,0.0001065]
["bitfinex","BTCUSD",1739366011060,0.33687365,96049.0,96048.0,0.0001065]
["bitfinex","BTCUSD",1739366011304,0.004,96049.0,96048.0,0.0011065]
["bitfinex","BTCUSD",1739366011518,0.014,96049.0,96048.0,0.4102775]
["bitfinex","BTCUSD",1739366011741,0.00022366,96061.0,96048.0,0.4102775]
["bitfinex","BTCUSD",1739366011742,0.00022366,96061.0,96048.0,0.26245895]
["bitfinex","BTCUSD",1739366011939,0.00022366,96061.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739366012179,0.00022366,96061.0,96060.0,0.179152]
["bitfinex","BTCUSD",1739366012380,0.00022366,96061.0,96060.0,0.18749805]
["bitfinex","BTCUSD",1739366012949,0.00022366,96061.0,96060.0,0.19530447]
["bitfinex","BTCUSD",1739366013636,0.00422366,96061.0,96060.0,0.19530447]
["bitfinex","BTCUSD",1739366013840,0.00422366,96061.0,96060.0,0.21578636]
["bitfinex","BTCUSD",1739366014037,0.00422366,96061.0,96060.0,0.20797994]
["bitfinex","BTCUSD",1739366014464,0.00422366,96061.0,96060.0,0.21578057]
["bitfinex","BTCUSD",1739366014867,0.00022366,96061.0,96060.0,0.21578057]
["bitfinex","BTCUSD",1739366015528,0.00022366,96061.0,96060.0,0.22601692]
["bitfinex","BTCUSD",1739366015730,0.00022366,96061.0,96060.0,0.36821629]
["bitfinex","BTCUSD",1739366015933,0.00022366,96061.0,96060.0,0.47071994]
["bitfinex","BTCUSD",1739366016354,0.00022366,96061.0,96060.0,0.51941994]
["bitfinex","BTCUSD",1739366016774,0.00022366,96061.0,96060.0,0.52722057]
["bitfinex","BTCUSD",1739366017352,0.00022366,96061.0,96060.0,0.53322057]
["bitfinex","BTCUSD",1739366017893,0.00022366,96061.0,96060.0,0.54022057]
["bitfinex","BTCUSD",1739366018118,0.00022366,96061.0,96060.0,1.48932057]
["bitfinex","BTCUSD",1739366018230,0.00022366,96061.0,96060.0,1.47632057]
["bitfinex","BTCUSD",1739366018432,0.00022366,96061.0,96060.0,2.69327715]
["bitfinex","BTCUSD",1739366018745,0.00022366,96061.0,96060.0,2.70627715]
["bitfinex","BTCUSD",1739366019125,0.00022366,96061.0,96060.0,2.69327715]
["bitfinex","BTCUSD",1739366019327,0.00022366,96061.0,96060.0,2.70827715]
["bitfinex","BTCUSD",1739366019534,0.00022366,96061.0,96060.0,2.80196394]
["bitfinex","BTCUSD",1739366019976,0.00022366,96061.0,96060.0,2.78696394]
["bitfinex","BTCUSD",1739366020309,0.00022366,96061.0,96060.0,2.77996394]
["bitfinex","BTCUSD",1739366020800,0.00022366,96061.0,96060.0,2.78696394]
["bitfinex","BTCUSD",1739366020967,0.00022366,96061.0,96060.0,2.77996394]
["bitfinex","BTCUSD",1739366021169,0.00022366,96061.0,96060.0,2.80196394]
["bitfinex","BTCUSD",1739366021970,0.00022366,96061.0,96060.0,2.81196394]
["bitfinex","BTCUSD",1739366022175,6.6e-07,96061.0,96060.0,2.71827715]
["bitfinex","BTCUSD",1739366022397,6.6e-07,96061.0,96060.0,1.54077115]
["bitfinex","BTCUSD",1739366024610,6.6e-07,96061.0,96060.0,1.53077115]
["bitfinex","BTCUSD",1739366026405,6.6e-07,96061.0,96060.0,1.53777415]
["bitfinex","BTCUSD",1739366026759,6.6e-07,96061.0,96060.0,1.50532357]
["bitfinex","BTCUSD",1739366027931,0.00022428,96092.0,96061.0,0.173]
["bitfinex","BTCUSD",1739366028308,0.00066678,96092.0,96091.0,0.329102]
["bitfinex","BTCUSD",1739366028460,0.00066678,96092.0,96091.0,0.653602]
["bitfinex","BTCUSD",1739366028647,0.00066678,96092.0,96091.0,0.66187112]
["bitfinex","BTCUSD",1739366029752,0.00066678,96092.0,96091.0,0.66322449]
["bitfinex","BTCUSD",1739366030737,0.00066678,96092.0,96091.0,0.66622449]
["bitfinex","BTCUSD",1739366031038,0.00066678,96092.0,96091.0,0.66322449]
["bitfinex","BTCUSD",1739366031272,0.00066678,96092.0,96091.0,0.66822449]
["bitfinex","BTCUSD",1739366031472,0.00066678,96092.0,96091.0,0.67322449]
["bitfinex","BTCUSD",1739366031630,0.00066678,96092.0,96091.0,0.66822449]
["bitfinex","BTCUSD",1739366032027,0.00066678,96092.0,96091.0,0.68022449]
["bitfinex","BTCUSD",1739366032477,0.00066678,96092.0,96091.0,0.66822449]
["bitfinex","BTCUSD",1739366032787,0.00066678,96092.0,96091.0,0.68022449]
["bitfinex","BTCUSD",1739366032945,0.00066678,96092.0,96091.0,0.68422449]
["bitfinex","BTCUSD",1739366033461,0.00066678,96092.0,96091.0,0.67522449]
["bitfinex","BTCUSD",1739366033665,0.00066678,96092.0,96091.0,0.67922449]
["bitfinex","BTCUSD",1739366033907,0.00066678,96092.0,96091.0,0.70001686]
["bitfinex","BTCUSD",1739366034139,0.00066678,96092.0,96091.0,0.68801686]
["bitfinex","BTCUSD",1739366034295,0.00066678,96092.0,96091.0,0.70001686]
["bitfinex","BTCUSD",1739366035290,0.00066678,96092.0,96091.0,0.68801686]
["bitfinex","BTCUSD",1739366035490,0.00066678,96092.0,96091.0,0.70001686]
["bitfinex","BTCUSD",1739366035934,0.00066678,96092.0,96091.0,0.68401686]
["bitfinex","BTCUSD",1739366036301,0.00066678,96092.0,96091.0,0.68901686]
["bitfinex","BTCUSD",1739366036496,0.00066678,96092.0,96091.0,0.68401686]
["bitfinex","BTCUSD",1739366036898,0.00066678,96092.0,96091.0,0.68901686]
["bitfinex","BTCUSD",1739366037353,0.08306678,96092.0,96091.0,0.52412249]
["bitfinex","BTCUSD",1739366037638,0.08306678,96092.0,96091.0,0.51912249]
["bitfinex","BTCUSD",1739366037845,0.08306678,96092.0,96091.0,0.52412249]
["bitfinex","BTCUSD",1739366038047,0.08306678,96092.0,96091.0,0.51212249]
["bitfinex","BTCUSD",1739366038256,0.08306678,96092.0,96091.0,0.66822449]
["bitfinex","BTCUSD",1739366038454,0.08306678,96092.0,96091.0,0.52212249]
["bitfinex","BTCUSD",1739366038813,0.08306678,96092.0,96091.0,0.51212249]
["bitfinex","BTCUSD",1739366039003,0.08306678,96092.0,96091.0,0.67822449]
["bitfinex","BTCUSD",1739366039203,0.00066678,96092.0,96091.0,0.67822449]
["bitfinex","BTCUSD",1739366039611,0.00066678,96092.0,96091.0,0.67322449]
["bitfinex","BTCUSD",1739366039984,0.00066678,96092.0,96091.0,0.67722449]
["bitfinex","BTCUSD",1739366040466,0.00066678,96092.0,96091.0,0.68122449]
["bitfinex","BTCUSD",1739366040865,5.08262366,96100.0,96099.0,0.00633622]
["bitfinex","BTCUSD",1739366041029,5.08275636,96100.0,96099.0,0.00633622]
["bitfinex","BTCUSD",1739366042117,5.23884336,96100.0,96099.0,0.00633622]
["bitfinex","BTCUSD",1739366042576,5.23884336,96100.0,96099.0,0.01033622]
["bitfinex","BTCUSD",1739366043134,5.23884336,96100.0,96099.0,0.01233622]
["bitfinex","BTCUSD",1739366044695,5.34134701,96100.0,96099.0,0.01233622]
["bitfinex","BTCUSD",1739366044904,5.39014701,96100.0,96099.0,0.01233622]
["bitfinex","BTCUSD",1739366045310,5.39014701,96100.0,96099.0,0.00833622]
["bitfinex","BTCUSD",1739366045957,5.39014701,96100.0,96099.0,0.00633622]
["bitfinex","BTCUSD",1739366061489,5.08275636,96100.0,96099.0,0.00633622]
["bitfinex","BTCUSD",1739366061723,5.00035636,96100.0,96099.0,0.00633622]
["bitfinex","BTCUSD",1739366062234,5.15644336,96100.0,96099.0,0.00633622]
["bitfinex","BTCUSD",1739366062422,5.00035636,96100.0,96099.0,0.00633622]
["bitfinex","BTCUSD",1739366062645,5.15644336,96100.0,96099.0,0.00633622]
["bitfinex","BTCUSD",1739366066222,5.00035636,96100.0,96099.0,0.00633622]
["bitfinex","BTCUSD",1739366067883,5.00035636,96100.0,96099.0,0.16242522]
["bitfinex","BTCUSD",1739366068763,5.00035636,96100.0,96099.0,0.18542522]
["bitfinex","BTCUSD",1739366073025,5.00035636,96100.0,96099.0,0.02933622]
["bitfinex","BTCUSD",1739366073626,5.00035636,96100.0,96099.0,0.18542522]
["bitfinex","BTCUSD",1739366075812,5.00035636,96100.0,96099.0,0.20492603]
["bitfinex","BTCUSD",1739366076780,4.99402014,96100.0,96099.0,0.19858981]
["bitfinex","BTCUSD",1739366077277,4.99402014,96100.0,96099.0,0.04250081]
["bitfinex","BTCUSD",1739366077755,4.99402014,96100.0,96099.0,0.19858981]
["bitfinex","BTCUSD",1739366079579,4.99402014,96100.0,96099.0,0.179089]
["bitfinex","BTCUSD",1739366083124,4.99402014,96100.0,96099.0,0.18965621]
["bitfinex","BTCUSD",1739366084376,4.99402014,96100.0,96099.0,0.179089]
["bitfinex","BTCUSD",1739366085194,4.99402014,96100.0,96099.0,0.023]
["bitfinex","BTCUSD",1739366085397,4.99402014,96100.0,96099.0,0.179089]
["bitfinex","BTCUSD",1739366085602,4.99402014,96100.0,96099.0,0.023]
["bitfinex","BTCUSD",1739366086003,5.15010714,96100.0,96099.0,0.023]
["bitfinex","BTCUSD",1739366086616,4.99402014,96100.0,96092.0,0.0001065]
["bitfinex","BTCUSD",1739366086820,4.99402014,96100.0,96092.0,0.1768392]
["bitfinex","BTCUSD",1739366087021,4.99402014,96100.0,96096.0,0.00780063]
["bitfinex","BTCUSD",1739366088400,4.99402014,96100.0,96095.0,0.023]
["bitfinex","BTCUSD",1739366088553,0.156092,96097.0,96095.0,0.023]
["bitfinex","BTCUSD",1739366089565,4.99402014,96100.0,96092.0,0.0001065]
["bitfinex","BTCUSD",1739366089766,0.156097,96094.0,96092.0,0.0001065]
["bitfinex","BTCUSD",1739366090177,0.208118,96099.0,96092.0,0.0001065]
["bitfinex","BTCUSD",1739366090379,0.156098,96093.0,96092.0,0.0001065]
["bitfinex","BTCUSD",1739366090771,0.156098,96093.0,96092.0,0.02998877]
["bitfinex","BTCUSD",1739366090965,0.156098,96093.0,96092.0,0.0377894]
["bitfinex","BTCUSD",1739366091192,0.156098,96093.0,96092.0,0.0387894]
["bitfinex","BTCUSD",1739366091403,0.156098,96093.0,96092.0,0.00890713]
["bitfinex","BTCUSD",1739366091595,0.237698,96093.0,96092.0,0.00890713]
["bitfinex","BTCUSD",1739366092060,0.237698,96093.0,96092.0,0.0011065]
["bitfinex","BTCUSD",1739366092475,0.237698,96093.0,96092.0,0.0001065]
["bitfinex","BTCUSD",1739366092923,0.237698,96093.0,96092.0,0.0031065]
["bitfinex","BTCUSD",1739366093126,0.237698,96093.0,96092.0,0.00860539]
["bitfinex","BTCUSD",1739366093353,0.0816,96093.0,96092.0,0.00960539]
["bitfinex","BTCUSD",1739366093672,0.237698,96093.0,96092.0,0.00960539]
["bitfinex","BTCUSD",1739366093904,0.237698,96093.0,96092.0,0.00660539]
["bitfinex","BTCUSD",1739366094239,0.0816,96093.0,96092.0,0.00660539]
["bitfinex","BTCUSD",1739366095141,0.156095,96096.0,96092.0,0.00660539]
["bitfinex","BTCUSD",1739366095319,0.156095,96096.0,96092.0,0.0011065]
["bitfinex","BTCUSD",1739366095474,0.156098,96093.0,96092.0,0.0011065]
["bitfinex","BTCUSD",1739366096838,4.99402014,96100.0,96092.0,0.0011065]
["bitfinex","BTCUSD",1739366096974,4.99402014,96100.0,96092.0,0.0001065]
["bitfinex","BTCUSD",1739366098001,4.99402014,96100.0,96092.0,0.0231065]
["bitfinex","BTCUSD",1739366098785,4.99402014,96100.0,96092.0,0.0001065]
["bitfinex","BTCUSD",1739366099194,0.156089,96099.0,96092.0,0.0001065]
["bitfinex","BTCUSD",1739366099530,4.99402014,96100.0,96092.0,0.0001065]
["bitfinex","BTCUSD",1739366099730,5.15010714,96100.0,96092.0,0.0001065]
["bitfinex","BTCUSD",1739366100292,4.99402014,96100.0,96092.0,0.0231065]
["bitfinex","BTCUSD",1739366100659,0.15609,96098.0,96092.0,0.0001065]
["bitfinex","BTCUSD",1739366100854,4.99402014,96100.0,96092.0,0.0001065]
["bitfinex","BTCUSD",1739366102179,4.99402014,96100.0,96094.0,0.023]
["bitfinex","BTCUSD",1739366102389,4.99402014,96100.0,96099.0,0.023]
["bitfinex","BTCUSD",1739366102612,4.99402014,96100.0,96099.0,0.179089]
["bitfinex","BTCUSD",1739366103625,4.99402014,96100.0,96099.0,0.47859265]
["bitfinex","BTCUSD",1739366104035,4.99402014,96100.0,96099.0,0.51111296]
["bitfinex","BTCUSD",1739366104232,4.9464669,96100.0,96099.0,0.89532405]
["bitfinex","BTCUSD",1739366104499,4.83629727,96100.0,96099.0,0.90086459]
["bitfinex","BTCUSD",1739366104682,4.75305598,96100.0,96099.0,1.28412259]
["bitfinex","BTCUSD",1739366104882,4.75305598,96100.0,96099.0,1.29692634]
["bitfinex","BTCUSD",1739366105079,4.71405598,96100.0,96099.0,1.29692634]
["bitfinex","BTCUSD",1739366105459,4.71405598,96100.0,96099.0,1.30292634]
["bitfinex","BTCUSD",1739366105691,4.71405598,96100.0,96099.0,1.29692634]
["bitfinex","BTCUSD",1739366106062,4.71405598,96100.0,96099.0,1.30392634]
["bitfinex","BTCUSD",1739366106500,4.71405598,96100.0,96099.0,1.29692634]
["bitfinex","BTCUSD",1739366106686,4.71405598,96100.0,96099.0,1.29892634]
["bitfinex","BTCUSD",1739366107453,4.71405598,96100.0,96099.0,1.31392634]
["bitfinex","BTCUSD",1739366107840,4.71405598,96100.0,96099.0,1.29892634]
["bitfinex","BTCUSD",1739366108147,4.71405598,96100.0,96099.0,1.31392634]
["bitfinex","BTCUSD",1739366108362,4.70481187,96100.0,96099.0,1.31392634]
["bitfinex","BTCUSD",1739366108511,4.70481187,96100.0,96099.0,0.91566834]
["bitfinex","BTCUSD",1739366108716,4.70481187,96100.0,96099.0,1.79599334]
["bitfinex","BTCUSD",1739366108940,4.70481187,96100.0,96099.0,1.80299334]
["bitfinex","BTCUSD",1739366109145,4.70481187,96100.0,96099.0,1.78899334]
["bitfinex","BTCUSD",1739366109520,4.70481187,96100.0,96099.0,1.79599334]
["bitfinex","BTCUSD",1739366109751,4.70481187,96100.0,96099.0,2.34679334]
["bitfinex","BTCUSD",1739366110194,4.70481187,96100.0,96099.0,2.09980434]
["bitfinex","BTCUSD",1739366110583,4.70481187,96100.0,96099.0,2.11480434]
["bitfinex","BTCUSD",1739366111079,4.70481187,96100.0,96099.0,2.09980434]
["bitfinex","BTCUSD",1739366111297,4.70180587,96100.0,96099.0,2.11480434]
["bitfinex","BTCUSD",1739366111798,4.70180587,96100.0,96099.0,2.11540434]
["bitfinex","BTCUSD",1739366112377,4.39201061,96100.0,96099.0,2.12240434]
["bitfinex","BTCUSD",1739366112578,4.26689343,96100.0,96099.0,2.11540434]
["bitfinex","BTCUSD",1739366112713,4.24608143,96100.0,96099.0,2.11540434]
["bitfinex","BTCUSD",1739366113053,4.24608143,96100.0,96099.0,2.10040434]
["bitfinex","BTCUSD",1739366113353,4.13967522,96100.0,96099.0,2.12540434]
["bitfinex","BTCUSD",1739366113563,4.05493952,96100.0,96099.0,2.14240434]
["bitfinex","BTCUSD",1739366113732,4.03412752,96100.0,96099.0,2.12740434]
["bitfinex","BTCUSD",1739366114057,4.03316444,96100.0,96099.0,2.14240434]
["bitfinex","BTCUSD",1739366114258,4.01269092,96100.0,96099.0,2.14240434]
["bitfinex","BTCUSD",1739366114401,3.81325492,96100.0,96099.0,2.14240434]
["bitfinex","BTCUSD",1739366115396,3.74501223,96100.0,96099.0,2.14240434]
["bitfinex","BTCUSD",1739366115596,3.56281844,96100.0,96099.0,2.14240434]
["bitfinex","BTCUSD",1739366115756,3.56045158,96100.0,96099.0,2.14240434]
["bitfinex","BTCUSD",1739366115961,3.52915636,96100.0,96099.0,2.13460059]
["bitfinex","BTCUSD",1739366116183,3.27370123,96100.0,96099.0,2.13460059]
["bitfinex","BTCUSD",1739366116384,3.18358509,96100.0,96099.0,2.13460059]
["bitfinex","BTCUSD",1739366116714,2.80155937,96100.0,96099.0,2.14236412]
["bitfinex","BTCUSD",1739366116924,2.80109676,96100.0,96099.0,2.14236412]
["bitfinex","BTCUSD",1739366117128,2.78157038,96100.0,96099.0,2.14236412]
["bitfinex","BTCUSD",1739366117362,2.65089871,96100.0,96099.0,2.14236412]
["bitfinex","BTCUSD",1739366117513,2.22677093,96100.0,96099.0,2.1747023]
["bitfinex","BTCUSD",1739366117728,2.15962204,96100.0,96099.0,2.1747023]
["bitfinex","BTCUSD",1739366117930,2.06530029,96100.0,96099.0,2.1747023]
["bitfinex","BTCUSD",1739366118130,2.02450029,96100.0,96099.0,2.1747023]
["bitfinex","BTCUSD",1739366118334,0.0823,96191.0,96130.0,0.01]
["bitfinex","BTCUSD",1739366118532,0.0481079,96181.0,96157.0,0.305994]
["bitfinex","BTCUSD",1739366118765,0.0481079,96181.0,96157.0,0.3421268]
["bitfinex","BTCUSD",1739366118766,0.00035636,96158.0,96157.0,0.3421268]
["bitfinex","BTCUSD",1739366119348,0.00035636,96158.0,96157.0,0.34989033]
["bitfinex","BTCUSD",1739366119780,0.00035636,96158.0,96157.0,0.45939398]
["bitfinex","BTCUSD",1739366119980,0.00035636,96158.0,96157.0,0.47006244]
["bitfinex","BTCUSD",1739366120465,0.00035636,96158.0,96157.0,0.48506244]
["bitfinex","BTCUSD",1739366120666,0.00035636,96158.0,96157.0,0.47806244]
["bitfinex","BTCUSD",1739366120867,0.00035636,96158.0,96157.0,0.50592557]
["bitfinex","BTCUSD",1739366121088,0.00035636,96158.0,96157.0,0.49092557]
["bitfinex","BTCUSD",1739366121287,0.00035636,96158.0,96157.0,0.50592557]
["bitfinex","BTCUSD",1739366121653,0.00022366,96189.0,96158.0,0.173]
["bitfinex","BTCUSD",1739366121848,0.00066572,96189.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739366122052,0.00066572,96189.0,96188.0,0.305944]
["bitfinex","BTCUSD",1739366122262,0.00066572,96189.0,96188.0,0.31149074]
["bitfinex","BTCUSD",1739366123013,0.00066572,96189.0,96188.0,0.31449074]
["bitfinex","BTCUSD",1739366123216,0.00066572,96189.0,96188.0,0.31149074]
["bitfinex","BTCUSD",1739366123413,0.00066572,96189.0,96188.0,0.41399439]
["bitfinex","BTCUSD",1739366123643,0.00066572,96189.0,96188.0,0.41899439]
["bitfinex","BTCUSD",1739366123859,0.00066572,96189.0,96188.0,0.42943116]
["bitfinex","BTCUSD",1739366124056,0.00066572,96189.0,96188.0,0.45243116]
["bitfinex","BTCUSD",1739366124255,0.00066572,96189.0,96188.0,0.46543116]
["bitfinex","BTCUSD",1739366125939,0.00066572,96189.0,96188.0,0.45243116]
["bitfinex","BTCUSD",1739366126143,0.00066572,96189.0,96188.0,0.46543116]
["bitfinex","BTCUSD",1739366126556,0.00066572,96189.0,96188.0,0.45243116]
["bitfinex","BTCUSD",1739366126763,0.00066572,96189.0,96188.0,0.45843116]
["bitfinex","BTCUSD",1739366126985,0.00066572,96189.0,96188.0,0.46243116]
["bitfinex","BTCUSD",1739366127416,0.00066572,96189.0,96188.0,0.44743116]
["bitfinex","BTCUSD",1739366127631,0.00066572,96189.0,96188.0,0.77193116]
["bitfinex","BTCUSD",1739366127804,0.00066572,96189.0,96188.0,0.78693116]
["bitfinex","BTCUSD",1739366128426,0.00066572,96189.0,96188.0,0.79393116]
["bitfinex","BTCUSD",1739366129125,0.00066572,96189.0,96188.0,0.78593116]
["bitfinex","BTCUSD",1739366129305,0.00066572,96189.0,96188.0,0.80093116]
["bitfinex","BTCUSD",1739366129503,0.083,96212.0,96189.0,0.023]
["bitfinex","BTCUSD",1739366129756,0.08313259,96212.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739366130037,0.08313259,96212.0,96210.0,0.00550721]
["bitfinex","BTCUSD",1739366131128,0.08313259,96212.0,96206.0,0.207885]
["bitfinex","BTCUSD",1739366131336,0.08313259,96212.0,96208.0,0.155911]
["bitfinex","BTCUSD",1739366131508,0.08313259,96212.0,96209.0,0.16141524]
["bitfinex","BTCUSD",1739366131899,0.08313259,96212.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739366132094,0.08313259,96212.0,96211.0,0.00550817]
["bitfinex","BTCUSD",1739366132529,0.00013259,96212.0,96211.0,0.31141517]
["bitfinex","BTCUSD",1739366133175,0.00013259,96212.0,96211.0,0.41391882]
["bitfinex","BTCUSD",1739366133367,0.00013259,96212.0,96211.0,0.43691882]
["bitfinex","BTCUSD",1739366133639,0.00013259,96212.0,96211.0,0.76141882]
["bitfinex","BTCUSD",1739366133839,0.00013259,96212.0,96211.0,0.77141882]
["bitfinex","BTCUSD",1739366134443,0.00013259,96212.0,96211.0,0.77441882]
["bitfinex","BTCUSD",1739366135003,0.00013259,96212.0,96211.0,0.77141882]
["bitfinex","BTCUSD",1739366135244,0.00013259,96212.0,96211.0,0.77841882]
["bitfinex","BTCUSD",1739366135422,0.00013259,96212.0,96211.0,0.77141882]
["bitfinex","BTCUSD",1739366135723,0.00013259,96212.0,96211.0,0.76141882]
["bitfinex","BTCUSD",1739366135929,0.00013259,96212.0,96211.0,0.77941882]
["bitfinex","BTCUSD",1739366136507,0.00013259,96212.0,96211.0,0.76841882]
["bitfinex","BTCUSD",1739366136926,0.00013259,96212.0,96211.0,0.78341882]
["bitfinex","BTCUSD",1739366137355,0.00013259,96212.0,96211.0,0.76841882]
["bitfinex","BTCUSD",1739366137752,0.00013259,96212.0,96211.0,0.65791517]
["bitfinex","BTCUSD",1739366137979,0.00013259,96212.0,96211.0,0.66551517]
["bitfinex","BTCUSD",1739366138132,0.00013259,96212.0,96211.0,0.65791517]
["bitfinex","BTCUSD",1739366138335,0.00013259,96212.0,96211.0,0.66551517]
["bitfinex","BTCUSD",1739366138742,0.00013259,96212.0,96211.0,0.65851517]
["bitfinex","BTCUSD",1739366138946,0.00013259,96212.0,96211.0,0.65051517]
["bitfinex","BTCUSD",1739366139125,0.00013259,96212.0,96211.0,0.66551517]
["bitfinex","BTCUSD",1739366139747,0.00013259,96212.0,96211.0,0.65051517]
["bitfinex","BTCUSD",1739366140033,0.00013259,96212.0,96211.0,0.66551517]
["bitfinex","BTCUSD",1739366140622,0.00023899,96212.0,96211.0,0.66551517]
["bitfinex","BTCUSD",1739366141804,0.00023899,96212.0,96211.0,0.50200817]
["bitfinex","BTCUSD",1739366142019,0.15614399,96212.0,96211.0,0.02750817]
["bitfinex","BTCUSD",1739366142435,0.15614399,96212.0,96211.0,0.022]
["bitfinex","BTCUSD",1739366142875,0.23774399,96212.0,96211.0,0.022]
["bitfinex","BTCUSD",1739366143092,0.34024764,96212.0,96211.0,0.022]
["bitfinex","BTCUSD",1739366143804,0.18434264,96212.0,96197.0,0.00022344]
["bitfinex","BTCUSD",1739366144007,0.155923,96201.0,96197.0,0.00022344]
["bitfinex","BTCUSD",1739366144207,0.20788,96209.0,96197.0,0.00022344]
["bitfinex","BTCUSD",1739366144409,0.15592,96203.0,96197.0,0.00022344]
["bitfinex","BTCUSD",1739366144568,0.207889,96205.0,96197.0,0.00022344]
["bitfinex","BTCUSD",1739366144765,0.207889,96205.0,96198.0,0.0049921]
["bitfinex","BTCUSD",1739366144972,0.207889,96205.0,96197.0,0.00022344]
["bitfinex","BTCUSD",1739366145386,0.155918,96204.0,96198.0,0.0049921]
["bitfinex","BTCUSD",1739366145579,0.15592,96203.0,96198.0,0.0049921]
["bitfinex","BTCUSD",1739366145779,0.0012994,96203.0,96197.0,0.00022344]
["bitfinex","BTCUSD",1739366145984,0.155926,96200.0,96197.0,0.00022344]
["bitfinex","BTCUSD",1739366146187,0.155927,96199.0,96197.0,0.00022344]
["bitfinex","BTCUSD",1739366146388,0.155926,96199.0,96198.0,0.003]
["bitfinex","BTCUSD",1739366146990,0.202628,96198.0,96197.0,0.00022344]
["bitfinex","BTCUSD",1739366147191,0.20392748,96198.0,96197.0,0.00022344]
["bitfinex","BTCUSD",1739366148270,0.20392748,96198.0,96197.0,0.00922344]
["bitfinex","BTCUSD",1739366148508,0.285228,96198.0,96197.0,0.00922344]
["bitfinex","BTCUSD",1739366148731,0.38773165,96198.0,96197.0,0.00322344]
["bitfinex","BTCUSD",1739366149553,0.38773165,96198.0,96197.0,0.00422344]
["bitfinex","BTCUSD",1739366149933,0.285228,96198.0,96197.0,0.00422344]
["bitfinex","BTCUSD",1739366150565,0.285228,96198.0,96197.0,0.00222344]
["bitfinex","BTCUSD",1739366152370,0.2853344,96198.0,96197.0,0.00222344]
["bitfinex","BTCUSD",1739366154116,0.1294064,96198.0,96197.0,0.00222344]
["bitfinex","BTCUSD",1739366154428,0.1294064,96198.0,96197.0,0.00723177]
["bitfinex","BTCUSD",1739366154629,0.1294064,96198.0,96197.0,0.00222344]
["bitfinex","BTCUSD",1739366154836,0.1294064,96198.0,96197.0,0.00724758]
["bitfinex","BTCUSD",1739366155070,0.1294064,96198.0,96197.0,0.00222344]
["bitfinex","BTCUSD",1739366156257,0.0001064,96198.0,96197.0,0.00222344]
["bitfinex","BTCUSD",1739366156647,0.0001064,96198.0,96197.0,0.00724758]
["bitfinex","BTCUSD",1739366156863,0.0001064,96198.0,96197.0,0.00222344]
["bitfinex","BTCUSD",1739366157277,0.0001064,96198.0,96197.0,0.00724758]
["bitfinex","BTCUSD",1739366159439,0.0001064,96198.0,96197.0,0.16317758]
["bitfinex","BTCUSD",1739366159961,0.0001064,96198.0,96197.0,0.31317758]
["bitfinex","BTCUSD",1739366160900,0.4001064,96198.0,96197.0,0.31217758]
["bitfinex","BTCUSD",1739366161038,0.4001064,96198.0,96197.0,0.31917758]
["bitfinex","BTCUSD",1739366161479,0.4001064,96198.0,96197.0,0.32217758]
["bitfinex","BTCUSD",1739366162078,0.4001064,96198.0,96197.0,0.16624758]
["bitfinex","BTCUSD",1739366162400,0.4001064,96198.0,96197.0,0.17401621]
["bitfinex","BTCUSD",1739366163078,0.6337344,96198.0,96197.0,0.02401621]
["bitfinex","BTCUSD",1739366163284,0.6337344,96198.0,96197.0,0.02101621]
["bitfinex","BTCUSD",1739366163517,0.6337344,96198.0,96197.0,0.00799207]
["bitfinex","BTCUSD",1739366163678,0.6337344,96198.0,96197.0,0.00022344]
["bitfinex","BTCUSD",1739366163877,0.6337344,96198.0,96197.0,0.00422344]
["bitfinex","BTCUSD",1739366164100,0.6337344,96198.0,96197.0,0.00622344]
["bitfinex","BTCUSD",1739366164327,0.6337344,96198.0,96197.0,0.00222344]
["bitfinex","BTCUSD",1739366164644,0.6337344,96198.0,96197.0,0.00522344]
["bitfinex","BTCUSD",1739366164998,0.6337344,96198.0,96197.0,0.00122344]
["bitfinex","BTCUSD",1739366165411,0.6337344,96198.0,96197.0,0.00422344]
["bitfinex","BTCUSD",1739366165804,0.4778064,96198.0,96197.0,0.00422344]
["bitfinex","BTCUSD",1739366166828,0.4001064,96198.0,96197.0,0.00422344]
["bitfinex","BTCUSD",1739366167409,0.4001064,96198.0,96197.0,0.00534746]
["bitfinex","BTCUSD",1739366167788,0.4001064,96198.0,96197.0,0.00122344]
["bitfinex","BTCUSD",1739366167990,0.4001064,96198.0,96186.0,0.0076]
["bitfinex","BTCUSD",1739366167991,0.00877656,96190.0,96189.0,0.305942]
["bitfinex","BTCUSD",1739366168544,0.00877656,96190.0,96189.0,0.40844565]
["bitfinex","BTCUSD",1739366168763,0.00877656,96190.0,96189.0,0.43144565]
["bitfinex","BTCUSD",1739366169366,0.00877656,96190.0,96189.0,0.43922769]
["bitfinex","BTCUSD",1739366169977,0.00877656,96190.0,96189.0,0.49302769]
["bitfinex","BTCUSD",1739366170296,0.00877656,96190.0,96189.0,0.48702769]
["bitfinex","BTCUSD",1739366170486,0.00877656,96190.0,96189.0,0.50902769]
["bitfinex","BTCUSD",1739366171835,0.00877656,96190.0,96189.0,1.37632769]
["bitfinex","BTCUSD",1739366172817,0.00877656,96190.0,96189.0,1.4087401]
["bitfinex","BTCUSD",1739366173767,0.39129041,96198.0,96197.0,0.31593]
["bitfinex","BTCUSD",1739366173970,0.39129041,96198.0,96197.0,0.55564606]
["bitfinex","BTCUSD",1739366174165,0.39129041,96198.0,96197.0,3.03523906]
["bitfinex","BTCUSD",1739366174428,0.39129041,96198.0,96197.0,3.00825406]
["bitfinex","BTCUSD",1739366174636,0.39129041,96198.0,96197.0,2.85874106]
["bitfinex","BTCUSD",1739366174774,0.38925454,96198.0,96197.0,2.8665231]
["bitfinex","BTCUSD",1739366175382,0.38925454,96198.0,96197.0,2.86674696]
["bitfinex","BTCUSD",1739366175636,0.38936114,96198.0,96197.0,2.42463696]
["bitfinex","BTCUSD",1739366176034,0.2716004,96198.0,96197.0,2.42463696]
["bitfinex","BTCUSD",1739366176355,0.13140614,96198.0,96197.0,2.43163696]
["bitfinex","BTCUSD",1739366176568,0.02745614,96198.0,96197.0,2.43163696]
["bitfinex","BTCUSD",1739366176761,0.02745614,96198.0,96197.0,2.45163696]
["bitfinex","BTCUSD",1739366177185,0.00355614,96198.0,96197.0,2.44492483]
["bitfinex","BTCUSD",1739366177388,0.00355614,96198.0,96197.0,2.45638478]
["bitfinex","BTCUSD",1739366177593,1.4e-07,96198.0,96197.0,1.52669978]
["bitfinex","BTCUSD",1739366178647,1.3e-07,96212.0,96211.0,0.742607]
["bitfinex","BTCUSD",1739366178803,1.3e-07,96212.0,96211.0,4.42156365]
["bitfinex","BTCUSD",1739366179006,1.3e-07,96212.0,96211.0,0.87258412]
["bitfinex","BTCUSD",1739366179936,1.3e-07,96212.0,96211.0,0.89536616]
["bitfinex","BTCUSD",1739366180145,1.3e-07,96212.0,96211.0,0.90236616]
["bitfinex","BTCUSD",1739366180409,1.3e-07,96212.0,96211.0,0.88036616]
["bitfinex","BTCUSD",1739366180913,0.00020774,96254.0,96211.0,0.88036616]
["bitfinex","BTCUSD",1739366180914,0.00020774,96254.0,96253.0,0.305839]
["bitfinex","BTCUSD",1739366181062,0.0001066,96255.0,96254.0,0.305837]
["bitfinex","BTCUSD",1739366181289,0.00023914,96255.0,96254.0,0.305837]
["bitfinex","BTCUSD",1739366181639,0.06783914,96270.0,96269.0,0.15]
["bitfinex","BTCUSD",1739366182064,0.06783914,96270.0,96269.0,0.15451205]
["bitfinex","BTCUSD",1739366182924,0.0461,96273.0,96269.0,0.15451205]
["bitfinex","BTCUSD",1739366182925,0.0461,96273.0,96269.0,0.00451205]
["bitfinex","BTCUSD",1739366183158,0.0461,96273.0,96269.0,0.00651205]
["bitfinex","BTCUSD",1739366183820,0.0461,96273.0,96270.0,0.00451302]
["bitfinex","BTCUSD",1739366184540,0.0461,96273.0,96272.0,0.15]
["bitfinex","BTCUSD",1739366184750,0.0813,96278.0,96272.0,0.15]
["bitfinex","BTCUSD",1739366184962,0.0813,96278.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739366185196,0.0453,96283.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739366185444,0.0453,96283.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739366185637,0.00023909,96286.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739366185815,0.00023909,96286.0,96282.0,0.00451518]
["bitfinex","BTCUSD",1739366185991,0.00023909,96286.0,96272.0,0.01022756]
["bitfinex","BTCUSD",1739366186206,0.00023909,96286.0,96284.0,0.15]
["bitfinex","BTCUSD",1739366186411,0.00023909,96286.0,96285.0,0.41280872]
["bitfinex","BTCUSD",1739366186619,0.00023909,96286.0,96285.0,0.43580872]
["bitfinex","BTCUSD",1739366187042,0.00023909,96286.0,96285.0,0.47283869]
["bitfinex","BTCUSD",1739366187209,0.00023909,96286.0,96285.0,0.4833456]
["bitfinex","BTCUSD",1739366187411,0.00023909,96286.0,96285.0,1.3317666]
["bitfinex","BTCUSD",1739366187616,0.00023909,96286.0,96285.0,1.10735282]
["bitfinex","BTCUSD",1739366187819,0.00023909,96286.0,96285.0,1.10898403]
["bitfinex","BTCUSD",1739366188024,0.00023909,96286.0,96285.0,1.09398403]
["bitfinex","BTCUSD",1739366188269,0.00023909,96286.0,96285.0,1.08288781]
["bitfinex","BTCUSD",1739366188469,0.00023909,96286.0,96285.0,1.12169136]
["bitfinex","BTCUSD",1739366188672,0.00023909,96286.0,96285.0,1.27733136]
["bitfinex","BTCUSD",1739366188823,0.00023909,96286.0,96285.0,1.28497136]
["bitfinex","BTCUSD",1739366189279,0.00023909,96286.0,96285.0,1.38890016]
["bitfinex","BTCUSD",1739366189528,0.00023909,96286.0,96285.0,1.40816742]
["bitfinex","BTCUSD",1739366189937,0.0002076,96318.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739366190164,0.0143961,96803.0,96308.0,0.40825365]
["bitfinex","BTCUSD",1739366190165,0.00054814,96309.0,96308.0,0.40825365]
["bitfinex","BTCUSD",1739366190373,0.00054814,96309.0,96308.0,0.80709665]
["bitfinex","BTCUSD",1739366190581,0.00054814,96309.0,96308.0,0.83670844]
["bitfinex","BTCUSD",1739366190787,0.00054814,96309.0,96308.0,0.87871868]
["bitfinex","BTCUSD",1739366191136,0.00054814,96309.0,96308.0,0.84690994]
["bitfinex","BTCUSD",1739366191544,0.00054814,96309.0,96308.0,0.84849154]
["bitfinex","BTCUSD",1739366191743,0.00054814,96309.0,96308.0,0.95614289]
["bitfinex","BTCUSD",1739366191920,0.00054814,96309.0,96308.0,1.02404289]
["bitfinex","BTCUSD",1739366192123,0.00054814,96309.0,96308.0,1.1312243]
["bitfinex","BTCUSD",1739366192379,0.00054814,96309.0,96308.0,1.14339237]
["bitfinex","BTCUSD",1739366192583,0.00054814,96309.0,96308.0,1.0811543]
["bitfinex","BTCUSD",1739366192725,0.00020753,96352.0,96319.0,0.615732]
["bitfinex","BTCUSD",1739366192726,0.12648035,96320.0,96319.0,0.615732]
["bitfinex","BTCUSD",1739366193000,0.03501517,96320.0,96319.0,0.83555941]
["bitfinex","BTCUSD",1739366193339,0.03501517,96320.0,96319.0,0.82555941]
["bitfinex","BTCUSD",1739366193340,0.02840517,96320.0,96319.0,0.82555941]
["bitfinex","BTCUSD",1739366193484,0.02840517,96320.0,96319.0,2.84854799]
["bitfinex","BTCUSD",1739366193687,0.02840517,96320.0,96319.0,2.75399197]
["bitfinex","BTCUSD",1739366194120,0.02840517,96320.0,96319.0,2.78440068]
["bitfinex","BTCUSD",1739366194669,0.08334419,96373.0,96319.0,1.50708668]
["bitfinex","BTCUSD",1739366194890,0.08334419,96358.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739366195127,0.155676,96354.0,96331.0,0.207617]
["bitfinex","BTCUSD",1739366195321,0.155676,96354.0,96329.0,0.00828]
["bitfinex","BTCUSD",1739366195322,0.00129733,96353.0,96332.0,0.11078365]
["bitfinex","BTCUSD",1739366195545,0.00129735,96354.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739366195747,0.0486,96355.0,96343.0,0.15]
["bitfinex","BTCUSD",1739366196304,0.0486,96355.0,96344.0,0.001504]
["bitfinex","BTCUSD",1739366196460,0.155677,96353.0,96344.0,0.001504]
["bitfinex","BTCUSD",1739366196672,0.155677,96353.0,96344.0,0.02071521]
["bitfinex","BTCUSD",1739366197211,0.0486,96355.0,96344.0,0.02071521]
["bitfinex","BTCUSD",1739366197412,0.0486,96355.0,96345.0,0.15]
["bitfinex","BTCUSD",1739366197545,0.0486,96355.0,96345.0,0.305689]
["bitfinex","BTCUSD",1739366197928,0.0486,96355.0,96347.0,0.15]
["bitfinex","BTCUSD",1739366198460,0.0486,96355.0,96348.0,0.00149539]
["bitfinex","BTCUSD",1739366199087,0.0486,96355.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739366199293,0.0486,96355.0,96349.0,0.00149323]
["bitfinex","BTCUSD",1739366199495,0.0486,96355.0,96349.0,0.15]
["bitfinex","BTCUSD",1739366199697,0.0486,96355.0,96350.0,0.00149108]
["bitfinex","BTCUSD",1739366200476,0.0001064,96353.0,96350.0,0.00149108]
["bitfinex","BTCUSD",1739366200727,0.15568,96352.0,96350.0,0.00149108]
["bitfinex","BTCUSD",1739366200904,0.15568,96352.0,96348.0,0.04994915]
["bitfinex","BTCUSD",1739366200905,0.155684,96349.0,96348.0,0.04994915]
["bitfinex","BTCUSD",1739366201128,0.20887139,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1739366201333,0.15697739,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1739366201538,0.15697739,96351.0,96350.0,0.009]
["bitfinex","BTCUSD",1739366201649,0.23237739,96351.0,96350.0,0.009]
["bitfinex","BTCUSD",1739366201850,0.37968365,96351.0,96350.0,0.009]
["bitfinex","BTCUSD",1739366202075,0.1215,96350.0,96310.0,0.207661]
["bitfinex","BTCUSD",1739366202274,0.0001064,96353.0,96305.0,0.207671]
["bitfinex","BTCUSD",1739366202275,0.1215,96326.0,96305.0,0.207671]
["bitfinex","BTCUSD",1739366202450,0.15573,96320.0,96307.0,0.18615168]
["bitfinex","BTCUSD",1739366202827,0.277221,96326.0,96319.0,0.00178132]
["bitfinex","BTCUSD",1739366203198,0.1215,96326.0,96319.0,0.00178132]
["bitfinex","BTCUSD",1739366204400,0.0461,96326.0,96324.0,0.15]
["bitfinex","BTCUSD",1739366204647,0.0461,96326.0,96325.0,0.00154495]
["bitfinex","BTCUSD",1739366205610,0.001,96326.0,96325.0,0.15154495]
["bitfinex","BTCUSD",1739366205809,0.001,96326.0,96325.0,0.30726695]
["bitfinex","BTCUSD",1739366206010,0.001,96326.0,96325.0,0.32645906]
["bitfinex","BTCUSD",1739366207006,0.001,96326.0,96325.0,0.32845906]
["bitfinex","BTCUSD",1739366207197,0.001,96326.0,96325.0,0.36459511]
["bitfinex","BTCUSD",1739366207720,0.0455,96338.0,96325.0,0.05687311]
["bitfinex","BTCUSD",1739366207920,0.0455,96338.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739366208243,0.0455,96338.0,96334.0,0.1626681]
["bitfinex","BTCUSD",1739366208439,0.0455,96338.0,96334.0,0.0069611]
["bitfinex","BTCUSD",1739366208641,0.201203,96338.0,96334.0,0.0069611]
["bitfinex","BTCUSD",1739366208846,0.155706,96336.0,96334.0,0.01919211]
["bitfinex","BTCUSD",1739366209435,0.155706,96336.0,96334.0,0.02019211]
["bitfinex","BTCUSD",1739366209436,0.00129757,96335.0,96334.0,0.02019211]
["bitfinex","BTCUSD",1739366209636,0.155706,96336.0,96334.0,0.02119211]
["bitfinex","BTCUSD",1739366210091,0.155706,96336.0,96334.0,0.02019211]
["bitfinex","BTCUSD",1739366210291,0.155706,96336.0,96335.0,0.01919211]
["bitfinex","BTCUSD",1739366210488,0.25950732,96336.0,96335.0,0.01919211]
["bitfinex","BTCUSD",1739366210702,0.25820965,96336.0,96335.0,0.01919211]
["bitfinex","BTCUSD",1739366211319,0.155705,96336.0,96334.0,0.003]
["bitfinex","BTCUSD",1739366211520,0.0455,96338.0,96334.0,0.003]
["bitfinex","BTCUSD",1739366211725,0.0455,96338.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739366211927,0.0455,96338.0,96328.0,0.207623]
["bitfinex","BTCUSD",1739366212256,0.0455,96338.0,96327.0,0.15]
["bitfinex","BTCUSD",1739366212462,0.0001064,96350.0,96329.0,0.02072844]
["bitfinex","BTCUSD",1739366212463,0.1256064,96350.0,96329.0,0.02072844]
["bitfinex","BTCUSD",1739366212665,0.15698154,96349.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739366213222,0.155684,96349.0,96341.0,0.00151047]
["bitfinex","BTCUSD",1739366213577,0.12573876,96350.0,96341.0,0.00151047]
["bitfinex","BTCUSD",1739366213797,0.00023876,96350.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739366214209,0.00023876,96350.0,96349.0,0.00149323]
["bitfinex","BTCUSD",1739366215008,0.00023876,96350.0,96342.0,0.20786265]
["bitfinex","BTCUSD",1739366215208,0.00023876,96350.0,96349.0,0.00771638]
["bitfinex","BTCUSD",1739366215437,0.00023876,96350.0,96349.0,0.05935588]
["bitfinex","BTCUSD",1739366216435,0.00023876,96350.0,96349.0,0.07535588]
["bitfinex","BTCUSD",1739366216616,0.00023876,96350.0,96349.0,0.20008572]
["bitfinex","BTCUSD",1739366217292,0.00023876,96350.0,96349.0,0.18908572]
["bitfinex","BTCUSD",1739366217506,0.00023876,96350.0,96349.0,0.20008572]
["bitfinex","BTCUSD",1739366217756,0.00023876,96350.0,96349.0,0.46598583]
["bitfinex","BTCUSD",1739366217970,0.00023876,96350.0,96349.0,0.46494799]
["bitfinex","BTCUSD",1739366218159,0.00023876,96350.0,96349.0,0.49714418]
["bitfinex","BTCUSD",1739366218379,0.00023876,96350.0,96349.0,0.52014418]
["bitfinex","BTCUSD",1739366218731,0.00023876,96350.0,96349.0,0.50414418]
["bitfinex","BTCUSD",1739366218969,0.00023876,96350.0,96349.0,0.51514418]
["bitfinex","BTCUSD",1739366219174,0.00023876,96350.0,96349.0,0.51801446]
["bitfinex","BTCUSD",1739366219400,0.00023876,96350.0,96349.0,0.51301446]
["bitfinex","BTCUSD",1739366219754,0.00023876,96350.0,96349.0,0.52001446]
["bitfinex","BTCUSD",1739366219955,0.00023876,96350.0,96349.0,0.51301446]
["bitfinex","BTCUSD",1739366220158,0.00023876,96350.0,96349.0,0.49001446]
["bitfinex","BTCUSD",1739366220343,0.00023876,96350.0,96349.0,0.49449446]
["bitfinex","BTCUSD",1739366220844,0.00023876,96350.0,96349.0,0.20040172]
["bitfinex","BTCUSD",1739366221192,0.00023876,96350.0,96349.0,0.33408572]
["bitfinex","BTCUSD",1739366221626,0.00023876,96350.0,96349.0,0.34908572]
["bitfinex","BTCUSD",1739366221969,0.00023876,96350.0,96349.0,0.35608572]
["bitfinex","BTCUSD",1739366222165,0.00023876,96350.0,96349.0,0.34908572]
["bitfinex","BTCUSD",1739366222367,0.00023876,96350.0,96349.0,0.35447563]
["bitfinex","BTCUSD",1739366222571,0.00023876,96350.0,96349.0,0.34228352]
["bitfinex","BTCUSD",1739366222762,0.00023876,96350.0,96349.0,0.37458561]
["bitfinex","BTCUSD",1739366223810,0.00023876,96350.0,96349.0,0.47708926]
["bitfinex","BTCUSD",1739366224828,0.00023876,96350.0,96349.0,0.37458561]
["bitfinex","BTCUSD",1739366226315,0.00023876,96350.0,96349.0,0.34228352]
["bitfinex","BTCUSD",1739366229056,0.00023876,96350.0,96349.0,0.18659952]
["bitfinex","BTCUSD",1739366229475,0.00023876,96350.0,96349.0,0.34228352]
["bitfinex","BTCUSD",1739366231432,0.00023876,96350.0,96349.0,0.44478717]
["bitfinex","BTCUSD",1739366231632,0.00023876,96350.0,96349.0,0.46778717]
["bitfinex","BTCUSD",1739366231881,0.00023876,96350.0,96349.0,0.50009553]
["bitfinex","BTCUSD",1739366232316,0.00023876,96350.0,96349.0,0.49309553]
["bitfinex","BTCUSD",1739366232679,0.00023876,96350.0,96349.0,0.50147722]
["bitfinex","BTCUSD",1739366232883,0.00023876,96350.0,96349.0,1.47621022]
["bitfinex","BTCUSD",1739366233082,0.00023876,96350.0,96349.0,0.57007722]
["bitfinex","BTCUSD",1739366233286,0.00023876,96350.0,96349.0,0.58676034]
["bitfinex","BTCUSD",1739366233501,0.00023876,96350.0,96349.0,0.85245534]
["bitfinex","BTCUSD",1739366233931,0.00023876,96350.0,96349.0,0.87985261]
["bitfinex","BTCUSD",1739366234136,0.00023876,96350.0,96349.0,0.59215761]
["bitfinex","BTCUSD",1739366234352,0.00023876,96350.0,96349.0,0.57715761]
["bitfinex","BTCUSD",1739366234568,0.00023876,96350.0,96349.0,0.59215761]
["bitfinex","BTCUSD",1739366234965,0.00023876,96350.0,96349.0,0.58947449]
["bitfinex","BTCUSD",1739366235153,0.00023876,96350.0,96349.0,0.57007722]
["bitfinex","BTCUSD",1739366235586,0.00023876,96350.0,96349.0,0.57707722]
["bitfinex","BTCUSD",1739366235780,0.00023876,96350.0,96349.0,0.55507722]
["bitfinex","BTCUSD",1739366236143,0.00023876,96350.0,96349.0,0.56330066]
["bitfinex","BTCUSD",1739366236512,0.207491,96390.0,96350.0,0.173]
["bitfinex","BTCUSD",1739366236717,0.207491,96390.0,96349.0,0.3683083]
["bitfinex","BTCUSD",1739366236718,0.00013234,96387.0,96363.0,0.15]
["bitfinex","BTCUSD",1739366236870,0.00013234,96387.0,96361.0,0.173]
["bitfinex","BTCUSD",1739366236871,0.00013234,96387.0,96371.0,0.15]
["bitfinex","BTCUSD",1739366237073,0.00013234,96387.0,96373.0,0.15]
["bitfinex","BTCUSD",1739366237273,0.00013234,96387.0,96375.0,0.15]
["bitfinex","BTCUSD",1739366237484,0.00013234,96387.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739366237684,0.00013234,96387.0,96376.0,0.31542251]
["bitfinex","BTCUSD",1739366237685,0.00013234,96387.0,96377.0,0.15]
["bitfinex","BTCUSD",1739366237885,0.00013234,96387.0,96385.0,0.00540572]
["bitfinex","BTCUSD",1739366238060,0.00013234,96387.0,96377.0,0.15]
["bitfinex","BTCUSD",1739366238298,0.00013234,96387.0,96378.0,0.00540038]
["bitfinex","BTCUSD",1739366238965,0.0759,96379.0,96378.0,0.00540038]
["bitfinex","BTCUSD",1739366239177,0.1215,96379.0,96378.0,0.00540038]
["bitfinex","BTCUSD",1739366239300,0.155637,96378.0,96377.0,0.00771638]
["bitfinex","BTCUSD",1739366239496,0.1569341,96378.0,96377.0,0.01071638]
["bitfinex","BTCUSD",1739366239692,0.1569341,96378.0,96377.0,0.00771638]
["bitfinex","BTCUSD",1739366239898,0.15564,96376.0,96375.0,0.006]
["bitfinex","BTCUSD",1739366240096,0.15693716,96376.0,96375.0,0.006]
["bitfinex","BTCUSD",1739366240321,0.155645,96373.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739366240535,0.155645,96373.0,96368.0,0.09293732]
["bitfinex","BTCUSD",1739366240768,0.207522,96376.0,96368.0,0.09293732]
["bitfinex","BTCUSD",1739366240966,0.1215,96379.0,96369.0,0.00145015]
["bitfinex","BTCUSD",1739366241163,0.00129714,96378.0,96375.0,0.004]
["bitfinex","BTCUSD",1739366241561,0.1215,96379.0,96376.0,0.00143508]
["bitfinex","BTCUSD",1739366241745,0.155638,96378.0,96377.0,0.001]
["bitfinex","BTCUSD",1739366241960,0.15564,96376.0,96375.0,0.004]
["bitfinex","BTCUSD",1739366242680,0.1215,96379.0,96369.0,0.001]
["bitfinex","BTCUSD",1739366242896,0.155637,96378.0,96377.0,0.001]
["bitfinex","BTCUSD",1739366243491,0.15693412,96378.0,96377.0,0.001]
["bitfinex","BTCUSD",1739366243719,0.155637,96378.0,96377.0,0.001]
["bitfinex","BTCUSD",1739366243900,0.0456,96379.0,96377.0,0.001]
["bitfinex","BTCUSD",1739366244226,0.155637,96378.0,96377.0,0.001]
["bitfinex","BTCUSD",1739366244430,0.155637,96378.0,96377.0,0.004]
["bitfinex","BTCUSD",1739366244629,0.0456,96379.0,96377.0,0.004]
["bitfinex","BTCUSD",1739366244782,0.0456,96379.0,96377.0,0.003]
["bitfinex","BTCUSD",1739366244990,0.155637,96378.0,96377.0,0.003]
["bitfinex","BTCUSD",1739366245258,0.155637,96378.0,96377.0,0.004]
["bitfinex","BTCUSD",1739366245613,0.155637,96378.0,96377.0,0.003]
["bitfinex","BTCUSD",1739366245827,0.0456,96379.0,96377.0,0.002]
["bitfinex","BTCUSD",1739366246039,0.363153,96378.0,96377.0,0.002]
["bitfinex","BTCUSD",1739366246406,0.363153,96378.0,96377.0,0.004]
["bitfinex","BTCUSD",1739366246606,0.363153,96378.0,96377.0,0.002]
["bitfinex","BTCUSD",1739366246808,0.155645,96373.0,96367.0,0.15]
["bitfinex","BTCUSD",1739366247003,0.155647,96372.0,96365.0,0.15776335]
["bitfinex","BTCUSD",1739366247182,0.155648,96371.0,96365.0,0.15776335]
["bitfinex","BTCUSD",1739366247391,0.00129709,96370.0,96365.0,0.15776335]
["bitfinex","BTCUSD",1739366247521,0.155656,96366.0,96365.0,0.15776335]
["bitfinex","BTCUSD",1739366247933,0.155656,96366.0,96365.0,0.00776335]
["bitfinex","BTCUSD",1739366248336,0.155656,96366.0,96359.0,0.15]
["bitfinex","BTCUSD",1739366248337,0.155656,96366.0,96359.0,0.15776335]
["bitfinex","BTCUSD",1739366248543,0.155656,96366.0,96365.0,0.005]
["bitfinex","BTCUSD",1739366248944,0.155652,96369.0,96365.0,0.005]
["bitfinex","BTCUSD",1739366249409,0.207531,96371.0,96365.0,0.005]
["bitfinex","BTCUSD",1739366249734,0.155653,96368.0,96365.0,0.005]
["bitfinex","BTCUSD",1739366249937,0.00129725,96374.0,96361.0,0.15]
["bitfinex","BTCUSD",1739366249938,0.207533,96370.0,96361.0,0.15]
["bitfinex","BTCUSD",1739366250090,0.155655,96367.0,96361.0,0.15]
["bitfinex","BTCUSD",1739366250307,0.155654,96368.0,96365.0,0.009]
["bitfinex","BTCUSD",1739366250508,0.155653,96368.0,96365.0,0.009]
["bitfinex","BTCUSD",1739366250703,0.155655,96367.0,96359.0,0.00776335]
["bitfinex","BTCUSD",1739366250939,0.155656,96366.0,96359.0,0.00776335]
["bitfinex","BTCUSD",1739366251146,0.155656,96366.0,96361.0,0.008]
["bitfinex","BTCUSD",1739366251444,0.155656,96366.0,96365.0,0.004]
["bitfinex","BTCUSD",1739366251845,0.08,96375.0,96369.0,0.15]
["bitfinex","BTCUSD",1739366252044,0.155638,96377.0,96369.0,0.15]
["bitfinex","BTCUSD",1739366252247,0.207514,96380.0,96370.0,0.00541767]
["bitfinex","BTCUSD",1739366252574,0.0778,96382.0,96370.0,0.00541767]
["bitfinex","BTCUSD",1739366252575,0.00129713,96378.0,96370.0,0.00541767]
["bitfinex","BTCUSD",1739366252707,0.04689713,96379.0,96370.0,0.16106767]
["bitfinex","BTCUSD",1739366252918,0.0456,96379.0,96370.0,0.00541767]
["bitfinex","BTCUSD",1739366253139,0.00129712,96378.0,96370.0,0.00541767]
["bitfinex","BTCUSD",1739366253355,0.00129712,96378.0,96367.0,0.15]
["bitfinex","BTCUSD",1739366253495,0.00129712,96378.0,96371.0,0.00541843]
["bitfinex","BTCUSD",1739366253701,0.00129712,96378.0,96370.0,0.002]
["bitfinex","BTCUSD",1739366253702,0.155646,96372.0,96370.0,0.002]
["bitfinex","BTCUSD",1739366253924,0.0456,96379.0,96367.0,0.15776964]
["bitfinex","BTCUSD",1739366254129,0.00129714,96378.0,96367.0,0.15776964]
["bitfinex","BTCUSD",1739366254334,0.00129714,96378.0,96370.0,0.005]
["bitfinex","BTCUSD",1739366254542,0.155648,96371.0,96370.0,0.005]
["bitfinex","BTCUSD",1739366254710,0.15694521,96371.0,96370.0,0.005]
["bitfinex","BTCUSD",1739366255549,0.155663,96362.0,96355.0,0.15776964]
["bitfinex","BTCUSD",1739366256577,0.155661,96364.0,96355.0,0.15]
["bitfinex","BTCUSD",1739366256780,0.155659,96364.0,96355.0,0.15]
["bitfinex","BTCUSD",1739366256959,0.155662,96363.0,96355.0,0.15]
["bitfinex","BTCUSD",1739366257361,0.155662,96363.0,96355.0,0.164]
["bitfinex","BTCUSD",1739366257808,0.155658,96365.0,96357.0,0.15]
["bitfinex","BTCUSD",1739366258782,0.155658,96365.0,96358.0,0.00776964]
["bitfinex","BTCUSD",1739366259003,0.155664,96362.0,96358.0,0.00776964]
["bitfinex","BTCUSD",1739366259396,0.207547,96364.0,96358.0,0.00776964]
["bitfinex","BTCUSD",1739366259754,0.155663,96362.0,96358.0,0.00776964]
["bitfinex","BTCUSD",1739366259973,0.20883831,96367.0,96358.0,0.00776964]
["bitfinex","BTCUSD",1739366260145,0.207542,96366.0,96357.0,0.017]
["bitfinex","BTCUSD",1739366260377,0.155663,96362.0,96357.0,0.005]
["bitfinex","BTCUSD",1739366260559,0.155663,96362.0,96358.0,0.014]
["bitfinex","BTCUSD",1739366260984,0.15566,96364.0,96358.0,0.014]
["bitfinex","BTCUSD",1739366261188,0.20883631,96368.0,96358.0,0.014]
["bitfinex","BTCUSD",1739366261397,0.20883631,96368.0,96358.0,0.169]
["bitfinex","BTCUSD",1739366261398,0.155654,96367.0,96358.0,0.169]
["bitfinex","BTCUSD",1739366261594,0.155658,96365.0,96358.0,0.169]
["bitfinex","BTCUSD",1739366261771,0.155659,96364.0,96359.0,0.00541354]
["bitfinex","BTCUSD",1739366262770,0.20752,96376.0,96359.0,0.00541354]
["bitfinex","BTCUSD",1739366262979,0.155661,96363.0,96359.0,0.01318318]
["bitfinex","BTCUSD",1739366263172,0.10380095,96375.0,96359.0,0.01318318]
["bitfinex","BTCUSD",1739366263474,0.155664,96361.0,96359.0,0.02076964]
["bitfinex","BTCUSD",1739366263814,0.155664,96361.0,96360.0,0.0054143]
["bitfinex","BTCUSD",1739366264015,0.207547,96364.0,96360.0,0.0054143]
["bitfinex","BTCUSD",1739366264228,0.155663,96362.0,96360.0,0.0054143]
["bitfinex","BTCUSD",1739366264435,0.155663,96362.0,96359.0,0.014]
["bitfinex","BTCUSD",1739366264739,0.155663,96362.0,96360.0,0.0054143]
["bitfinex","BTCUSD",1739366264895,0.155664,96361.0,96360.0,0.0054143]
["bitfinex","BTCUSD",1739366265096,0.155664,96361.0,96359.0,0.014]
["bitfinex","BTCUSD",1739366265299,0.155665,96361.0,96360.0,0.0054143]
["bitfinex","BTCUSD",1739366265496,0.155665,96361.0,96360.0,0.0114143]
["bitfinex","BTCUSD",1739366265701,0.155665,96361.0,96360.0,0.0204143]
["bitfinex","BTCUSD",1739366266253,0.30796595,96361.0,96360.0,0.0204143]
["bitfinex","BTCUSD",1739366266456,0.30666865,96361.0,96360.0,0.015]
["bitfinex","BTCUSD",1739366266859,0.155672,96356.0,96355.0,0.00799308]
["bitfinex","BTCUSD",1739366267060,0.25947313,96356.0,96355.0,0.00799308]
["bitfinex","BTCUSD",1739366267278,0.25817565,96356.0,96355.0,0.00799308]
["bitfinex","BTCUSD",1739366268441,0.25817565,96356.0,96355.0,0.00322344]
["bitfinex","BTCUSD",1739366268791,0.25817565,96356.0,96355.0,0.00922344]
["bitfinex","BTCUSD",1739366268994,0.25817565,96356.0,96355.0,0.00622344]
["bitfinex","BTCUSD",1739366269401,0.155672,96356.0,96355.0,0.00622344]
["bitfinex","BTCUSD",1739366269618,0.15696945,96356.0,96355.0,0.00622344]
["bitfinex","BTCUSD",1739366269827,0.15696945,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366271442,0.3360731,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366271639,0.33477565,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366272212,0.38417565,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366273652,0.39481254,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366274505,0.40481254,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366275527,0.40481254,96356.0,96355.0,0.00122344]
["bitfinex","BTCUSD",1739366275757,0.39481254,96356.0,96355.0,0.00122344]
["bitfinex","BTCUSD",1739366277273,0.40481254,96356.0,96355.0,0.00122344]
["bitfinex","BTCUSD",1739366277671,0.40481254,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366277923,0.40481254,96356.0,96355.0,0.00122344]
["bitfinex","BTCUSD",1739366278454,0.40481254,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366279243,0.40481254,96356.0,96355.0,0.00122344]
["bitfinex","BTCUSD",1739366280929,0.24875515,96356.0,96355.0,0.00122344]
["bitfinex","BTCUSD",1739366281177,0.40442715,96356.0,96355.0,0.00122344]
["bitfinex","BTCUSD",1739366282032,0.40442715,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366282468,0.40442715,96356.0,96355.0,0.00122344]
["bitfinex","BTCUSD",1739366282617,0.39442715,96356.0,96355.0,0.00122344]
["bitfinex","BTCUSD",1739366284174,0.39442715,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366284620,0.207539,96367.0,96355.0,0.00122344]
["bitfinex","BTCUSD",1739366284823,0.0492,96368.0,96355.0,0.00122344]
["bitfinex","BTCUSD",1739366285029,0.155665,96361.0,96355.0,0.00122344]
["bitfinex","BTCUSD",1739366285178,0.00129742,96366.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366285179,0.155667,96360.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366285339,0.155669,96358.0,96356.0,0.00546005]
["bitfinex","BTCUSD",1739366285546,0.14495377,96370.0,96356.0,0.00546005]
["bitfinex","BTCUSD",1739366285751,0.20883234,96369.0,96355.0,0.00122344]
["bitfinex","BTCUSD",1739366285952,0.20883234,96369.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366285953,0.155671,96357.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366286170,0.155672,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366286611,0.15696941,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366290921,0.38937306,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366291154,0.38807565,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366292297,0.40914358,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366294641,0.28976754,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366295234,0.0001064,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366295607,0.0001064,96356.0,96355.0,0.00567896]
["bitfinex","BTCUSD",1739366295898,0.0001064,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366297008,0.0001064,96356.0,96355.0,0.00567896]
["bitfinex","BTCUSD",1739366297254,0.0001064,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366297461,0.0001064,96356.0,96355.0,0.00567896]
["bitfinex","BTCUSD",1739366297590,0.0001064,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366298421,0.0001064,96356.0,96355.0,0.16709434]
["bitfinex","BTCUSD",1739366298624,0.0001064,96356.0,96355.0,0.15589744]
["bitfinex","BTCUSD",1739366298901,0.0001064,96356.0,96355.0,0.16392504]
["bitfinex","BTCUSD",1739366299633,0.0001064,96356.0,96355.0,0.16709434]
["bitfinex","BTCUSD",1739366299834,0.0001064,96356.0,96355.0,0.16392504]
["bitfinex","BTCUSD",1739366300057,0.0001064,96356.0,96355.0,0.16709434]
["bitfinex","BTCUSD",1739366300263,0.0001064,96356.0,96355.0,0.16392504]
["bitfinex","BTCUSD",1739366300770,0.0001064,96356.0,96355.0,0.16709434]
["bitfinex","BTCUSD",1739366302164,0.0001064,96356.0,96355.0,0.01142034]
["bitfinex","BTCUSD",1739366302362,0.0001064,96356.0,96355.0,0.16709434]
["bitfinex","BTCUSD",1739366302564,0.0001064,96356.0,96355.0,0.01142034]
["bitfinex","BTCUSD",1739366302773,0.0001064,96356.0,96355.0,0.16709434]
["bitfinex","BTCUSD",1739366303589,0.0001064,96356.0,96355.0,0.01142034]
["bitfinex","BTCUSD",1739366303760,0.0001064,96356.0,96355.0,0.16709434]
["bitfinex","BTCUSD",1739366304764,0.0001064,96356.0,96355.0,0.31709434]
["bitfinex","BTCUSD",1739366304962,0.0001064,96356.0,96355.0,0.41959799]
["bitfinex","BTCUSD",1739366305096,0.0001064,96356.0,96355.0,0.4210783]
["bitfinex","BTCUSD",1739366305994,0.0001064,96356.0,96355.0,0.42568067]
["bitfinex","BTCUSD",1739366306828,0.0001064,96356.0,96355.0,0.44068067]
["bitfinex","BTCUSD",1739366307612,0.0001064,96356.0,96355.0,0.52228067]
["bitfinex","BTCUSD",1739366307808,0.0001064,96356.0,96355.0,0.54528067]
["bitfinex","BTCUSD",1739366308047,0.0001064,96356.0,96355.0,0.55128067]
["bitfinex","BTCUSD",1739366308239,0.0001064,96356.0,96355.0,0.54528067]
["bitfinex","BTCUSD",1739366308644,0.0001064,96356.0,96355.0,0.55128067]
["bitfinex","BTCUSD",1739366308843,0.0001064,96356.0,96355.0,0.54528067]
["bitfinex","BTCUSD",1739366310063,0.0001064,96356.0,96355.0,0.53028067]
["bitfinex","BTCUSD",1739366310270,0.0001064,96356.0,96355.0,0.54528067]
["bitfinex","BTCUSD",1739366310676,0.0001064,96356.0,96355.0,0.53028067]
["bitfinex","BTCUSD",1739366310885,0.0001064,96356.0,96355.0,0.53728067]
["bitfinex","BTCUSD",1739366311119,0.0001064,96356.0,96355.0,0.54528067]
["bitfinex","BTCUSD",1739366311323,0.0001064,96356.0,96355.0,0.55228067]
["bitfinex","BTCUSD",1739366312153,0.0001064,96356.0,96355.0,0.60079485]
["bitfinex","BTCUSD",1739366312704,0.0001064,96356.0,96355.0,1.12859485]
["bitfinex","BTCUSD",1739366313121,0.0001064,96356.0,96355.0,1.14359485]
["bitfinex","BTCUSD",1739366313706,0.0001064,96356.0,96355.0,1.16254124]
["bitfinex","BTCUSD",1739366313933,0.0001064,96356.0,96355.0,1.15554124]
["bitfinex","BTCUSD",1739366314137,0.0001064,96356.0,96355.0,1.14369507]
["bitfinex","BTCUSD",1739366314339,0.0001064,96356.0,96355.0,1.15869507]
["bitfinex","BTCUSD",1739366314608,0.0001064,96356.0,96355.0,1.16569507]
["bitfinex","BTCUSD",1739366314743,0.0001064,96356.0,96355.0,1.19671467]
["bitfinex","BTCUSD",1739366315116,0.0001064,96356.0,96355.0,1.18971467]
["bitfinex","BTCUSD",1739366315259,0.0001064,96356.0,96355.0,1.19671467]
["bitfinex","BTCUSD",1739366316225,0.0001064,96356.0,96355.0,1.15069507]
["bitfinex","BTCUSD",1739366316548,0.0001064,96356.0,96355.0,1.16569507]
["bitfinex","BTCUSD",1739366317411,0.0001064,96356.0,96355.0,1.17409507]
["bitfinex","BTCUSD",1739366317580,0.0001064,96356.0,96355.0,1.15109507]
["bitfinex","BTCUSD",1739366317789,0.0001064,96356.0,96355.0,0.60829507]
["bitfinex","BTCUSD",1739366317990,0.0001064,96356.0,96355.0,0.63129507]
["bitfinex","BTCUSD",1739366318193,0.0001064,96356.0,96355.0,0.62812523]
["bitfinex","BTCUSD",1739366318549,0.0001064,96356.0,96355.0,0.63127372]
["bitfinex","BTCUSD",1739366318758,0.0001064,96356.0,96355.0,0.62812523]
["bitfinex","BTCUSD",1739366319155,0.0001064,96356.0,96355.0,0.63127372]
["bitfinex","BTCUSD",1739366319394,0.0001064,96356.0,96355.0,0.61886042]
["bitfinex","BTCUSD",1739366319506,0.0001064,96356.0,96355.0,0.61571725]
["bitfinex","BTCUSD",1739366319907,0.0001064,96356.0,96355.0,0.60731725]
["bitfinex","BTCUSD",1739366320112,0.0001064,96356.0,96355.0,0.60602357]
["bitfinex","BTCUSD",1739366320353,0.0001064,96356.0,96355.0,0.60917384]
["bitfinex","BTCUSD",1739366320588,0.0001064,96356.0,96355.0,0.53237384]
["bitfinex","BTCUSD",1739366321303,0.0001064,96356.0,96355.0,0.04259619]
["bitfinex","BTCUSD",1739366321759,0.0001064,96356.0,96355.0,0.03944592]
["bitfinex","BTCUSD",1739366321959,0.0001064,96356.0,96355.0,0.03945305]
["bitfinex","BTCUSD",1739366322130,0.0001064,96356.0,96355.0,0.04260569]
["bitfinex","BTCUSD",1739366322542,0.0001064,96356.0,96355.0,0.01556146]
["bitfinex","BTCUSD",1739366322740,0.0001064,96356.0,96355.0,0.02956146]
["bitfinex","BTCUSD",1739366323150,0.0001064,96356.0,96355.0,0.00778979]
["bitfinex","BTCUSD",1739366323513,0.0001064,96356.0,96355.0,0.01678979]
["bitfinex","BTCUSD",1739366323714,0.00140374,96356.0,96355.0,0.01678979]
["bitfinex","BTCUSD",1739366323924,0.00140374,96356.0,96355.0,0.01522344]
["bitfinex","BTCUSD",1739366324220,0.00140374,96356.0,96355.0,0.00922344]
["bitfinex","BTCUSD",1739366324422,0.00140374,96356.0,96355.0,0.01322344]
["bitfinex","BTCUSD",1739366326709,0.15707574,96356.0,96355.0,0.01322344]
["bitfinex","BTCUSD",1739366327356,0.23407574,96356.0,96355.0,0.01322344]
["bitfinex","BTCUSD",1739366327559,0.2327784,96356.0,96355.0,0.01322344]
["bitfinex","BTCUSD",1739366327776,0.33528205,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366328541,0.33628205,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366328907,0.33528205,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366329130,0.33628205,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366329594,0.33728205,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366330101,0.33628205,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366330653,0.33728205,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366330856,0.2347784,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366331343,0.2337784,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366331548,0.2327784,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366331758,0.0011064,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366332202,0.0001064,96356.0,96355.0,0.00022344]
["bitfinex","BTCUSD",1739366332523,0.0001064,96356.0,96355.0,0.00825886]
["bitfinex","BTCUSD",1739366332694,0.0001064,96356.0,96355.0,0.00170375]
["bitfinex","BTCUSD",1739366332899,0.0011064,96356.0,96355.0,0.00973917]
["bitfinex","BTCUSD",1739366333102,0.0011064,96356.0,96355.0,0.00170375]
["bitfinex","BTCUSD",1739366333494,0.0001064,96356.0,96355.0,0.00170375]
["bitfinex","BTCUSD",1739366333691,0.0001064,96356.0,96355.0,0.15589744]
["bitfinex","BTCUSD",1739366333887,0.0001064,96356.0,96355.0,0.15737775]
["bitfinex","BTCUSD",1739366334086,0.0001064,96356.0,96355.0,0.16857371]
["bitfinex","BTCUSD",1739366336345,0.0001064,96356.0,96355.0,0.39517371]
["bitfinex","BTCUSD",1739366336738,0.0001064,96356.0,96355.0,0.49767736]
["bitfinex","BTCUSD",1739366337187,0.0001064,96356.0,96355.0,0.49867736]
["bitfinex","BTCUSD",1739366337551,0.0001064,96356.0,96355.0,0.50643493]
["bitfinex","BTCUSD",1739366337978,0.0001064,96356.0,96355.0,0.50543493]
["bitfinex","BTCUSD",1739366338180,0.0001064,96356.0,96355.0,0.50643493]
["bitfinex","BTCUSD",1739366338556,0.0001064,96356.0,96355.0,0.50543493]
["bitfinex","BTCUSD",1739366338757,0.0001064,96356.0,96355.0,0.51243493]
["bitfinex","BTCUSD",1739366340066,0.0001064,96356.0,96355.0,0.52743493]
["bitfinex","BTCUSD",1739366342228,0.0001064,96356.0,96355.0,0.59853493]
["bitfinex","BTCUSD",1739366342430,4e-07,96356.0,96355.0,0.60374285]
["bitfinex","BTCUSD",1739366343195,4e-07,96356.0,96355.0,0.60690395]
["bitfinex","BTCUSD",1739366343808,4e-07,96356.0,96355.0,0.63599038]
["bitfinex","BTCUSD",1739366344277,4e-07,96356.0,96355.0,0.63914121]
["bitfinex","BTCUSD",1739366344493,4e-07,96356.0,96355.0,0.60686103]
["bitfinex","BTCUSD",1739366344699,4e-07,96356.0,96355.0,1.45507252]
["bitfinex","BTCUSD",1739366344893,4e-07,96356.0,96355.0,1.77057252]
["bitfinex","BTCUSD",1739366345316,4e-07,96356.0,96355.0,1.79968019]
["bitfinex","BTCUSD",1739366345661,4e-07,96356.0,96355.0,1.80968019]
["bitfinex","BTCUSD",1739366345843,4e-07,96356.0,96355.0,1.82282473]
["bitfinex","BTCUSD",1739366346055,4e-07,96356.0,96355.0,1.83782473]
["bitfinex","BTCUSD",1739366346270,0.0001064,96386.0,96384.0,0.202227]
["bitfinex","BTCUSD",1739366346551,0.08347653,96385.0,96384.0,0.56589065]
["bitfinex","BTCUSD",1739366346765,0.00013234,96385.0,96384.0,0.57527099]
["bitfinex","BTCUSD",1739366347293,0.00013234,96385.0,96384.0,0.58327099]
["bitfinex","BTCUSD",1739366347606,0.00013234,96385.0,96384.0,1.13782856]
["bitfinex","BTCUSD",1739366348261,0.00013234,96385.0,96384.0,1.14482856]
["bitfinex","BTCUSD",1739366348434,0.00013234,96385.0,96384.0,1.13682856]
["bitfinex","BTCUSD",1739366348640,0.00013234,96385.0,96384.0,1.14649478]
["bitfinex","BTCUSD",1739366349225,0.00013234,96385.0,96384.0,1.15890627]
["bitfinex","BTCUSD",1739366349428,0.00013234,96385.0,96384.0,1.16908165]
["bitfinex","BTCUSD",1739366349759,0.00013234,96385.0,96384.0,1.17308165]
["bitfinex","BTCUSD",1739366350100,0.00013234,96385.0,96384.0,1.18008165]
["bitfinex","BTCUSD",1739366350728,0.00013234,96385.0,96384.0,1.17208165]
["bitfinex","BTCUSD",1739366350942,0.00013234,96385.0,96384.0,1.17308165]
["bitfinex","BTCUSD",1739366351277,0.00013234,96385.0,96384.0,1.18008165]
["bitfinex","BTCUSD",1739366351483,0.00013234,96385.0,96384.0,1.15808165]
["bitfinex","BTCUSD",1739366351702,0.00013234,96385.0,96384.0,1.17328165]
["bitfinex","BTCUSD",1739366351970,0.00023894,96385.0,96384.0,1.17328165]
["bitfinex","BTCUSD",1739366352598,0.00023894,96385.0,96384.0,1.16361543]
["bitfinex","BTCUSD",1739366352952,0.00023894,96385.0,96384.0,1.17061543]
["bitfinex","BTCUSD",1739366353147,0.00023894,96385.0,96384.0,1.14005543]
["bitfinex","BTCUSD",1739366353351,0.00023894,96385.0,96384.0,1.14861543]
["bitfinex","BTCUSD",1739366353555,0.00023894,96385.0,96384.0,1.15820394]
["bitfinex","BTCUSD",1739366353758,0.00023894,96385.0,96384.0,1.15120394]
["bitfinex","BTCUSD",1739366353935,0.00023894,96385.0,96384.0,1.13620394]
["bitfinex","BTCUSD",1739366354126,0.00023894,96385.0,96384.0,1.14320394]
["bitfinex","BTCUSD",1739366354320,0.00023894,96385.0,96384.0,1.13620394]
["bitfinex","BTCUSD",1739366354727,0.00023894,96385.0,96384.0,1.15820394]
["bitfinex","BTCUSD",1739366354903,0.00023894,96385.0,96384.0,1.17320394]
["bitfinex","BTCUSD",1739366356185,0.00023894,96385.0,96384.0,1.14320394]
["bitfinex","BTCUSD",1739366356382,0.00023894,96385.0,96384.0,1.15120394]
["bitfinex","BTCUSD",1739366356581,0.00023894,96385.0,96384.0,1.15820394]
["bitfinex","BTCUSD",1739366356782,0.00023894,96385.0,96384.0,1.14320394]
["bitfinex","BTCUSD",1739366357260,0.00023894,96385.0,96384.0,1.1612364]
["bitfinex","BTCUSD",1739366357569,0.00023894,96385.0,96384.0,1.1146364]
["bitfinex","BTCUSD",1739366357764,0.00023894,96385.0,96384.0,0.9952764]
["bitfinex","BTCUSD",1739366357974,0.00023894,96385.0,96384.0,1.0188364]
["bitfinex","BTCUSD",1739366358104,0.00023894,96385.0,96384.0,0.83610102]
["bitfinex","BTCUSD",1739366358319,0.00023894,96385.0,96384.0,0.19779737]
["bitfinex","BTCUSD",1739366358520,0.00023894,96385.0,96384.0,0.33507468]
["bitfinex","BTCUSD",1739366358733,0.00023894,96385.0,96384.0,0.3369453]
["bitfinex","BTCUSD",1739366359162,0.00023894,96385.0,96384.0,0.3219453]
["bitfinex","BTCUSD",1739366359432,0.00023894,96385.0,96384.0,0.3369453]
["bitfinex","BTCUSD",1739366359660,0.00023894,96385.0,96384.0,0.43244895]
["bitfinex","BTCUSD",1739366359868,0.00023894,96385.0,96384.0,0.42444895]
["bitfinex","BTCUSD",1739366360246,0.00023894,96385.0,96384.0,0.45855505]
["bitfinex","BTCUSD",1739366360609,0.00023894,96385.0,96384.0,0.46555505]
["bitfinex","BTCUSD",1739366361473,0.00023894,96385.0,96384.0,0.54135505]
["bitfinex","BTCUSD",1739366361910,0.00023894,96385.0,96384.0,0.53824895]
["bitfinex","BTCUSD",1739366362092,0.00023894,96385.0,96384.0,0.538253]
["bitfinex","BTCUSD",1739366362327,0.00023894,96385.0,96384.0,0.523253]
["bitfinex","BTCUSD",1739366362558,0.00023894,96385.0,96384.0,0.53097956]
["bitfinex","BTCUSD",1739366362765,0.00023894,96385.0,96384.0,0.54208832]
["bitfinex","BTCUSD",1739366363305,0.00023894,96385.0,96384.0,0.53408832]
["bitfinex","BTCUSD",1739366363507,0.00023894,96385.0,96384.0,0.54208832]
["bitfinex","BTCUSD",1739366363717,0.00023894,96385.0,96384.0,0.54908832]
["bitfinex","BTCUSD",1739366363841,0.00023894,96385.0,96384.0,0.54208832]
["bitfinex","BTCUSD",1739366364068,0.00023894,96385.0,96384.0,0.52708832]
["bitfinex","BTCUSD",1739366364266,3.4e-07,96386.0,96385.0,0.328625]
["bitfinex","BTCUSD",1739366364451,4.2e-07,96386.0,96385.0,0.97392865]
["bitfinex","BTCUSD",1739366364649,4.2e-07,96386.0,96385.0,0.98634899]
["bitfinex","BTCUSD",1739366365015,8.1e-07,96391.0,96390.0,0.328617]
["bitfinex","BTCUSD",1739366365230,8.1e-07,96391.0,96390.0,0.43112065]
["bitfinex","BTCUSD",1739366365357,8.1e-07,96391.0,96390.0,0.51002065]
["bitfinex","BTCUSD",1739366366789,8.1e-07,96391.0,96390.0,0.53974721]
["bitfinex","BTCUSD",1739366367735,0.0001067,96417.0,96416.0,0.328575]
["bitfinex","BTCUSD",1739366367985,0.0001508,96417.0,96416.0,0.43963865]
["bitfinex","BTCUSD",1739366368479,0.0001508,96417.0,96416.0,0.44098763]
["bitfinex","BTCUSD",1739366369159,0.0001508,96417.0,96416.0,0.44798763]
["bitfinex","BTCUSD",1739366369398,0.0001508,96417.0,96416.0,0.54178763]
["bitfinex","BTCUSD",1739366369578,0.0001508,96417.0,96416.0,0.53478763]
["bitfinex","BTCUSD",1739366369809,0.0001508,96417.0,96416.0,0.54951419]
["bitfinex","BTCUSD",1739366369920,0.0001508,96417.0,96416.0,0.47071419]
["bitfinex","BTCUSD",1739366370122,0.0001508,96417.0,96416.0,0.44871419]
["bitfinex","BTCUSD",1739366370327,0.0001508,96417.0,96416.0,0.44715419]
["bitfinex","BTCUSD",1739366370576,0.0001508,96417.0,96416.0,0.45567419]
["bitfinex","BTCUSD",1739366370729,0.0001508,96417.0,96416.0,0.47067419]
["bitfinex","BTCUSD",1739366370942,0.0001508,96417.0,96416.0,0.47767419]
["bitfinex","BTCUSD",1739366371135,0.0001508,96417.0,96416.0,0.46915419]
["bitfinex","BTCUSD",1739366371363,0.0001508,96417.0,96416.0,0.48810313]
["bitfinex","BTCUSD",1739366372256,0.0001508,96417.0,96416.0,0.49897182]
["bitfinex","BTCUSD",1739366372773,0.0001508,96417.0,96416.0,0.48497182]
["bitfinex","BTCUSD",1739366373128,0.0001508,96417.0,96416.0,0.49197182]
["bitfinex","BTCUSD",1739366373337,0.0001508,96417.0,96416.0,0.47645182]
["bitfinex","BTCUSD",1739366373549,0.0001508,96417.0,96416.0,0.47697182]
["bitfinex","BTCUSD",1739366373796,0.0001508,96417.0,96416.0,0.49197182]
["bitfinex","BTCUSD",1739366375785,0.0001508,96417.0,96416.0,0.48345182]
["bitfinex","BTCUSD",1739366375922,0.0001508,96417.0,96416.0,0.49197182]
["bitfinex","BTCUSD",1739366377002,0.0001508,96417.0,96416.0,0.46045182]
["bitfinex","BTCUSD",1739366377174,0.0001508,96417.0,96416.0,0.35794817]
["bitfinex","BTCUSD",1739366379419,0.0001508,96417.0,96416.0,0.46045182]
["bitfinex","BTCUSD",1739366382267,0.10905581,96436.0,96417.0,0.15]
["bitfinex","BTCUSD",1739366382470,0.00044097,96430.0,96425.0,0.15]
["bitfinex","BTCUSD",1739366382887,0.00044097,96430.0,96418.0,0.01082133]
["bitfinex","BTCUSD",1739366383038,0.155559,96427.0,96418.0,0.01082133]
["bitfinex","BTCUSD",1739366383236,0.207406,96429.0,96418.0,0.01082133]
["bitfinex","BTCUSD",1739366383645,0.155556,96428.0,96418.0,0.01082133]
["bitfinex","BTCUSD",1739366383889,0.155559,96426.0,96425.0,0.007]
["bitfinex","BTCUSD",1739366384230,0.155559,96426.0,96418.0,0.015]
["bitfinex","BTCUSD",1739366384614,0.207406,96429.0,96418.0,0.022]
["bitfinex","BTCUSD",1739366384945,0.155557,96428.0,96418.0,0.007]
["bitfinex","BTCUSD",1739366385188,0.155557,96428.0,96425.0,0.007]
["bitfinex","BTCUSD",1739366385498,0.045,96427.0,96425.0,0.007]
["bitfinex","BTCUSD",1739366386255,0.045,96427.0,96426.0,0.30688647]
["bitfinex","BTCUSD",1739366387288,0.045,96427.0,96426.0,0.31635811]
["bitfinex","BTCUSD",1739366387484,0.045,96427.0,96426.0,0.32335811]
["bitfinex","BTCUSD",1739366388349,0.045,96427.0,96426.0,0.17079911]
["bitfinex","BTCUSD",1739366388549,0.0451065,96427.0,96426.0,0.17079911]
["bitfinex","BTCUSD",1739366388990,0.0001065,96427.0,96426.0,0.17079911]
["bitfinex","BTCUSD",1739366389180,0.0001065,96427.0,96426.0,0.32635811]
["bitfinex","BTCUSD",1739366390439,0.0001065,96427.0,96426.0,0.17079911]
["bitfinex","BTCUSD",1739366391194,0.1556645,96427.0,96426.0,0.17079911]
["bitfinex","BTCUSD",1739366391542,0.0001065,96427.0,96426.0,0.17079911]
["bitfinex","BTCUSD",1739366393873,0.0001065,96427.0,96426.0,0.32635811]
["bitfinex","BTCUSD",1739366395066,0.0001065,96427.0,96426.0,0.33411064]
["bitfinex","BTCUSD",1739366395985,0.0001065,96427.0,96426.0,0.17855164]
["bitfinex","BTCUSD",1739366397491,0.0001065,96427.0,96426.0,0.17079911]
["bitfinex","BTCUSD",1739366399955,0.0001065,96427.0,96426.0,0.17855164]
["bitfinex","BTCUSD",1739366400411,0.0001065,96427.0,96426.0,0.33411064]
["bitfinex","BTCUSD",1739366402500,0.0001065,96427.0,96426.0,0.43661429]
["bitfinex","BTCUSD",1739366402732,0.0001065,96427.0,96426.0,0.51351429]
["bitfinex","BTCUSD",1739366403286,0.0001065,96427.0,96426.0,0.53651429]
["bitfinex","BTCUSD",1739366403972,0.0001065,96427.0,96426.0,0.53351429]
["bitfinex","BTCUSD",1739366404370,0.0001065,96427.0,96426.0,0.54051429]
["bitfinex","BTCUSD",1739366404980,0.0001065,96427.0,96426.0,0.53351429]
["bitfinex","BTCUSD",1739366405351,0.0001065,96427.0,96426.0,0.54851429]
["bitfinex","BTCUSD",1739366405556,0.0001065,96427.0,96426.0,0.55820999]
["bitfinex","BTCUSD",1739366405739,0.0001065,96427.0,96426.0,0.54320999]
["bitfinex","BTCUSD",1739366406079,0.0001065,96427.0,96426.0,0.55820999]
["bitfinex","BTCUSD",1739366406437,0.0001065,96427.0,96426.0,0.55120999]
["bitfinex","BTCUSD",1739366406825,0.0001065,96427.0,96426.0,0.55820999]
["bitfinex","BTCUSD",1739366411233,0.0001065,96427.0,96426.0,0.65109446]
["bitfinex","BTCUSD",1739366412139,0.0001065,96427.0,96426.0,0.67186496]
["bitfinex","BTCUSD",1739366412573,0.0001065,96427.0,96426.0,0.57196496]
["bitfinex","BTCUSD",1739366413189,0.0001065,96427.0,96426.0,0.59496496]
["bitfinex","BTCUSD",1739366413422,0.0001065,96427.0,96426.0,0.72786496]
["bitfinex","BTCUSD",1739366413557,0.0001065,96427.0,96426.0,0.78106736]
["bitfinex","BTCUSD",1739366413781,0.0001065,96427.0,96426.0,0.76039174]
["bitfinex","BTCUSD",1739366413995,0.0001065,96427.0,96426.0,0.72808861]
["bitfinex","BTCUSD",1739366414409,0.0001065,96427.0,96426.0,0.72108861]
["bitfinex","BTCUSD",1739366414610,0.0001065,96427.0,96426.0,0.70608861]
["bitfinex","BTCUSD",1739366414827,0.0001065,96427.0,96426.0,0.72108861]
["bitfinex","BTCUSD",1739366415963,0.0001065,96427.0,96426.0,0.73127115]
["bitfinex","BTCUSD",1739366416172,0.0001065,96427.0,96426.0,0.69898241]
["bitfinex","BTCUSD",1739366416593,0.0001065,96427.0,96426.0,0.61792241]
["bitfinex","BTCUSD",1739366416748,0.0001065,96427.0,96426.0,0.54368241]
["bitfinex","BTCUSD",1739366416958,0.0001065,96427.0,96426.0,0.45779794]
["bitfinex","BTCUSD",1739366421675,0.0001065,96427.0,96426.0,0.44883794]
["bitfinex","BTCUSD",1739366423785,0.0001065,96427.0,96426.0,0.47183794]
["bitfinex","BTCUSD",1739366424687,0.0001065,96427.0,96426.0,0.5041237]
["bitfinex","BTCUSD",1739366424884,0.0001065,96427.0,96426.0,0.5869237]
["bitfinex","BTCUSD",1739366426095,0.0001065,96427.0,96426.0,0.64912242]
["bitfinex","BTCUSD",1739366426523,0.0001065,96427.0,96426.0,0.68014022]
["bitfinex","BTCUSD",1739366427269,0.0001065,96427.0,96426.0,0.64212242]
["bitfinex","BTCUSD",1739366427444,0.0001065,96427.0,96426.0,0.65814022]
["bitfinex","BTCUSD",1739366427727,0.0001065,96427.0,96426.0,0.68014022]
["bitfinex","BTCUSD",1739366427901,0.0001065,96427.0,96426.0,0.67314022]
["bitfinex","BTCUSD",1739366430509,5e-07,96427.0,96426.0,0.6367237]
["bitfinex","BTCUSD",1739366430707,0.00033497,96430.0,96429.0,0.388054]
["bitfinex","BTCUSD",1739366430907,0.00033497,96430.0,96429.0,0.55516748]
["bitfinex","BTCUSD",1739366432095,0.00033497,96430.0,96429.0,0.57229444]
["bitfinex","BTCUSD",1739366432841,0.13275966,96466.0,96430.0,0.173]
["bitfinex","BTCUSD",1739366433043,0.255517,96471.0,96454.0,0.15]
["bitfinex","BTCUSD",1739366433044,0.155498,96465.0,96454.0,0.15]
["bitfinex","BTCUSD",1739366433245,0.155498,96465.0,96456.0,0.15]
["bitfinex","BTCUSD",1739366433657,0.155498,96465.0,96457.0,0.00501998]
["bitfinex","BTCUSD",1739366434087,0.207325,96467.0,96457.0,0.00501998]
["bitfinex","BTCUSD",1739366434405,0.155498,96464.0,96457.0,0.00501998]
["bitfinex","BTCUSD",1739366434611,0.155498,96464.0,96458.0,0.00125866]
["bitfinex","BTCUSD",1739366434861,0.207325,96467.0,96458.0,0.00125866]
["bitfinex","BTCUSD",1739366435104,0.155498,96464.0,96458.0,0.00125866]
["bitfinex","BTCUSD",1739366435294,0.155495,96466.0,96458.0,0.00125866]
["bitfinex","BTCUSD",1739366435702,0.207318,96470.0,96458.0,0.00125866]
["bitfinex","BTCUSD",1739366435863,0.155496,96466.0,96458.0,0.00125866]
["bitfinex","BTCUSD",1739366436065,0.155492,96468.0,96458.0,0.00125866]
["bitfinex","BTCUSD",1739366436266,0.04833226,96471.0,96458.0,0.00825866]
["bitfinex","BTCUSD",1739366436461,0.04833226,96471.0,96458.0,0.15825866]
["bitfinex","BTCUSD",1739366436709,0.04833226,96471.0,96458.0,0.31376566]
["bitfinex","BTCUSD",1739366436710,0.155488,96470.0,96458.0,0.31376566]
["bitfinex","BTCUSD",1739366437310,0.207318,96470.0,96458.0,0.00825866]
["bitfinex","BTCUSD",1739366437508,0.155499,96464.0,96457.0,0.00775253]
["bitfinex","BTCUSD",1739366437648,0.155499,96464.0,96458.0,0.009]
["bitfinex","BTCUSD",1739366438055,0.155499,96464.0,96459.0,0.00125651]
["bitfinex","BTCUSD",1739366438277,0.155499,96464.0,96456.0,0.15775253]
["bitfinex","BTCUSD",1739366438479,0.082,96470.0,96458.0,0.005]
["bitfinex","BTCUSD",1739366438661,0.207329,96465.0,96458.0,0.005]
["bitfinex","BTCUSD",1739366438881,0.155504,96460.0,96458.0,0.002]
["bitfinex","BTCUSD",1739366439091,0.155501,96462.0,96458.0,0.005]
["bitfinex","BTCUSD",1739366439288,0.155501,96462.0,96459.0,0.01202238]
["bitfinex","BTCUSD",1739366439527,0.0001065,96466.0,96459.0,0.01202238]
["bitfinex","BTCUSD",1739366439704,0.282004,96460.0,96459.0,0.007]
["bitfinex","BTCUSD",1739366440515,0.15552,96450.0,96449.0,0.0077385]
["bitfinex","BTCUSD",1739366441470,0.15552,96450.0,96439.0,0.1632755]
["bitfinex","BTCUSD",1739366441645,0.207354,96454.0,96439.0,0.1632755]
["bitfinex","BTCUSD",1739366441646,0.155524,96448.0,96439.0,0.1632755]
["bitfinex","BTCUSD",1739366441852,0.155524,96448.0,96419.0,0.08334419]
["bitfinex","BTCUSD",1739366441853,0.01,96440.0,96425.0,0.00022365]
["bitfinex","BTCUSD",1739366442022,0.13879145,96447.0,96425.0,0.00022365]
["bitfinex","BTCUSD",1739366442023,0.290953,96430.0,96425.0,0.00022365]
["bitfinex","BTCUSD",1739366442230,0.280953,96430.0,96425.0,0.00022365]
["bitfinex","BTCUSD",1739366443843,0.280953,96430.0,96429.0,0.01022365]
["bitfinex","BTCUSD",1739366444285,0.280953,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366444691,0.280953,96430.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366445199,0.280953,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366445573,0.280953,96430.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366446739,0.280953,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366447193,0.280953,96430.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366447722,0.280953,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366447886,0.280953,96430.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366448954,0.202353,96430.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366449574,0.0468,96430.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366450045,0.0761,96436.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366450184,0.155546,96435.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366450980,0.20739,96437.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366451092,0.155543,96436.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366451299,0.155543,96437.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366451746,0.155543,96437.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366452390,0.0001065,96439.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366452596,0.2074915,96439.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366452769,0.155542,96437.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366453167,0.155542,96437.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366453467,0.207387,96438.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366453645,0.155545,96435.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366454035,0.0001065,96439.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366454453,0.0001065,96439.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366455079,0.155545,96435.0,96430.0,0.00978849]
["bitfinex","BTCUSD",1739366455502,0.155551,96431.0,96430.0,0.00978849]
["bitfinex","BTCUSD",1739366455845,0.0001065,96439.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366456046,0.155553,96430.0,96429.0,0.00122365]
["bitfinex","BTCUSD",1739366456491,0.155553,96430.0,96429.0,0.00222365]
["bitfinex","BTCUSD",1739366456887,0.155553,96430.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366462469,0.155551,96431.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366462677,0.155548,96434.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366463059,0.0001065,96439.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366463270,0.0001065,96439.0,96430.0,0.00849463]
["bitfinex","BTCUSD",1739366463471,0.0001065,96439.0,96430.0,0.21589663]
["bitfinex","BTCUSD",1739366463829,0.0001065,96439.0,96435.0,0.155544]
["bitfinex","BTCUSD",1739366464203,0.0001065,96439.0,96436.0,0.0084973]
["bitfinex","BTCUSD",1739366464607,0.0001065,96439.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366464743,0.155541,96438.0,96437.0,0.00849774]
["bitfinex","BTCUSD",1739366464946,0.155541,96438.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366464947,0.0001065,96439.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366465149,0.2074925,96439.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366465363,0.155547,96434.0,96430.0,0.00979984]
["bitfinex","BTCUSD",1739366465819,0.207387,96438.0,96430.0,0.00979984]
["bitfinex","BTCUSD",1739366466226,0.155548,96433.0,96430.0,0.00979984]
["bitfinex","BTCUSD",1739366466605,0.155548,96433.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366467030,0.155548,96433.0,96430.0,0.00848104]
["bitfinex","BTCUSD",1739366467751,0.207387,96438.0,96430.0,0.00848104]
["bitfinex","BTCUSD",1739366468243,0.0001065,96439.0,96430.0,0.00848104]
["bitfinex","BTCUSD",1739366468460,0.155547,96434.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366468661,0.0001065,96439.0,96430.0,0.00848104]
["bitfinex","BTCUSD",1739366468857,0.0001065,96439.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366468858,0.207387,96438.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366469535,0.207394,96435.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366469911,0.155546,96434.0,96429.0,0.00022365]
["bitfinex","BTCUSD",1739366470248,0.0001065,96439.0,96430.0,0.00848104]
["bitfinex","BTCUSD",1739366471069,0.0001065,96439.0,96430.0,0.16403404]
["bitfinex","BTCUSD",1739366471403,0.0001065,96439.0,96431.0,0.207402]
["bitfinex","BTCUSD",1739366471620,0.0001065,96439.0,96432.0,0.2074]
["bitfinex","BTCUSD",1739366471834,0.0001065,96439.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739366472275,0.0001065,96439.0,96438.0,0.16402459]
["bitfinex","BTCUSD",1739366473069,0.0001065,96439.0,96438.0,0.41652824]
["bitfinex","BTCUSD",1739366473289,0.0001065,96439.0,96438.0,0.42352824]
["bitfinex","BTCUSD",1739366473531,0.0001065,96439.0,96438.0,0.43128395]
["bitfinex","BTCUSD",1739366473961,0.0001065,96439.0,96438.0,0.42728395]
["bitfinex","BTCUSD",1739366474585,0.0001065,96439.0,96438.0,0.50458395]
["bitfinex","BTCUSD",1739366474714,0.0001065,96439.0,96438.0,0.50558395]
["bitfinex","BTCUSD",1739366474919,0.0001065,96439.0,96438.0,0.50658395]
["bitfinex","BTCUSD",1739366475118,0.0001065,96439.0,96438.0,0.50558395]
["bitfinex","BTCUSD",1739366475535,0.0001065,96439.0,96438.0,0.51258395]
["bitfinex","BTCUSD",1739366475878,0.0001065,96439.0,96438.0,0.50158395]
["bitfinex","BTCUSD",1739366476078,0.0001065,96439.0,96438.0,0.50858395]
["bitfinex","BTCUSD",1739366476289,0.0001065,96439.0,96438.0,0.51958395]
["bitfinex","BTCUSD",1739366476500,0.0001065,96439.0,96438.0,0.54258395]
["bitfinex","BTCUSD",1739366476698,0.0001065,96439.0,96438.0,0.53158395]
["bitfinex","BTCUSD",1739366477055,0.0001065,96439.0,96438.0,0.54658395]
["bitfinex","BTCUSD",1739366478781,0.0001065,96439.0,96438.0,0.59418395]
["bitfinex","BTCUSD",1739366485837,0.0001065,96439.0,96438.0,0.57984781]
["bitfinex","BTCUSD",1739366486905,0.0001065,96439.0,96438.0,0.57140781]
["bitfinex","BTCUSD",1739366487260,0.0001065,96439.0,96438.0,0.57984781]
["bitfinex","BTCUSD",1739366488231,0.0001065,96439.0,96438.0,0.55784781]
["bitfinex","BTCUSD",1739366488397,0.0001065,96439.0,96438.0,0.57984781]
["bitfinex","BTCUSD",1739366489189,0.0001065,96439.0,96438.0,0.57284781]
["bitfinex","BTCUSD",1739366489383,0.0001065,96439.0,96438.0,0.57984781]
["bitfinex","BTCUSD",1739366489566,0.0001065,96439.0,96438.0,0.56484781]
["bitfinex","BTCUSD",1739366490166,0.0001065,96439.0,96438.0,0.57984781]
["bitfinex","BTCUSD",1739366491961,0.0001065,96439.0,96438.0,0.57980781]
["bitfinex","BTCUSD",1739366494893,0.0001065,96439.0,96438.0,0.56480781]
["bitfinex","BTCUSD",1739366495088,0.0001065,96439.0,96438.0,0.55780781]
["bitfinex","BTCUSD",1739366495292,0.0001065,96439.0,96438.0,0.57280781]
["bitfinex","BTCUSD",1739366495635,0.0001065,96439.0,96438.0,0.57980781]
["bitfinex","BTCUSD",1739366496274,0.0001065,96439.0,96438.0,0.60280781]
["bitfinex","BTCUSD",1739366498340,0.0001065,96439.0,96438.0,0.58780781]
["bitfinex","BTCUSD",1739366498785,0.0001065,96439.0,96438.0,0.60280781]
["bitfinex","BTCUSD",1739366499342,0.0001065,96439.0,96438.0,0.59580781]
["bitfinex","BTCUSD",1739366499546,0.0001065,96439.0,96438.0,0.58080781]
["bitfinex","BTCUSD",1739366500879,0.0001065,96439.0,96438.0,0.59580781]
["bitfinex","BTCUSD",1739366501298,0.0001065,96439.0,96438.0,0.58080781]
["bitfinex","BTCUSD",1739366501531,0.0001065,96439.0,96438.0,0.58780781]
["bitfinex","BTCUSD",1739366501651,0.0001065,96439.0,96438.0,0.59580781]
["bitfinex","BTCUSD",1739366502057,0.0001065,96439.0,96438.0,0.60410947]
["bitfinex","BTCUSD",1739366503357,0.0001065,96439.0,96438.0,0.55650947]
["bitfinex","BTCUSD",1739366508605,0.0001065,96439.0,96438.0,0.44780947]
["bitfinex","BTCUSD",1739366508806,0.0001065,96439.0,96438.0,0.03976582]
["bitfinex","BTCUSD",1739366509867,0.0001065,96439.0,96438.0,0.02297957]
["bitfinex","BTCUSD",1739366510112,0.0768065,96439.0,96438.0,0.0211034]
["bitfinex","BTCUSD",1739366510325,0.2323445,96439.0,96438.0,0.0211034]
["bitfinex","BTCUSD",1739366510534,0.2323445,96439.0,96438.0,0.0321034]
["bitfinex","BTCUSD",1739366510758,0.2323445,96439.0,96438.0,0.02397957]
["bitfinex","BTCUSD",1739366510938,0.2323445,96439.0,96438.0,0.00522386]
["bitfinex","BTCUSD",1739366511385,0.2323445,96439.0,96438.0,0.01522386]
["bitfinex","BTCUSD",1739366511600,0.2323445,96439.0,96438.0,0.01022386]
["bitfinex","BTCUSD",1739366511811,0.2323445,96439.0,96438.0,0.01422386]
["bitfinex","BTCUSD",1739366512936,0.0768065,96439.0,96438.0,0.01422386]
["bitfinex","BTCUSD",1739366513874,0.0768065,96439.0,96438.0,0.16976386]
["bitfinex","BTCUSD",1739366514120,0.0768065,96439.0,96438.0,0.17855349]
["bitfinex","BTCUSD",1739366514358,0.0768065,96439.0,96438.0,0.02301349]
["bitfinex","BTCUSD",1739366514620,0.0768065,96439.0,96438.0,0.17855349]
["bitfinex","BTCUSD",1739366516122,0.0001065,96439.0,96438.0,0.17855349]
["bitfinex","BTCUSD",1739366517810,0.0001065,96439.0,96438.0,0.17909676]
["bitfinex","BTCUSD",1739366518106,0.0001065,96439.0,96438.0,0.16509676]
["bitfinex","BTCUSD",1739366518574,0.0001065,96439.0,96438.0,0.16909676]
["bitfinex","BTCUSD",1739366518933,0.0001065,96439.0,96438.0,0.17809676]
["bitfinex","BTCUSD",1739366519135,0.0001065,96439.0,96438.0,0.17409676]
["bitfinex","BTCUSD",1739366519562,0.0001065,96439.0,96438.0,0.18009676]
["bitfinex","BTCUSD",1739366519919,0.0001065,96439.0,96438.0,0.26193546]
["bitfinex","BTCUSD",1739366520124,0.0001065,96439.0,96438.0,0.26242424]
["bitfinex","BTCUSD",1739366520344,0.0001065,96439.0,96438.0,0.27342424]
["bitfinex","BTCUSD",1739366520734,0.0001065,96439.0,96438.0,0.52592789]
["bitfinex","BTCUSD",1739366520958,0.0001065,96439.0,96438.0,0.55592789]
["bitfinex","BTCUSD",1739366521145,0.0001065,96439.0,96438.0,0.57092789]
["bitfinex","BTCUSD",1739366521450,0.0001065,96439.0,96438.0,0.57792789]
["bitfinex","BTCUSD",1739366521842,0.0001065,96439.0,96438.0,0.56292789]
["bitfinex","BTCUSD",1739366522158,0.0001065,96439.0,96438.0,0.55592789]
["bitfinex","BTCUSD",1739366523011,0.0001065,96439.0,96438.0,0.56076903]
["bitfinex","BTCUSD",1739366523226,0.0001065,96439.0,96438.0,0.57730159]
["bitfinex","BTCUSD",1739366524187,0.0001065,96439.0,96438.0,0.57030159]
["bitfinex","BTCUSD",1739366524646,0.0001065,96439.0,96438.0,0.57730159]
["bitfinex","BTCUSD",1739366524821,0.0001065,96439.0,96438.0,0.57030159]
["bitfinex","BTCUSD",1739366525534,0.0001065,96439.0,96438.0,0.60030159]
["bitfinex","BTCUSD",1739366530059,0.0001065,96439.0,96438.0,0.58530159]
["bitfinex","BTCUSD",1739366530463,0.0001065,96439.0,96438.0,0.57830159]
["bitfinex","BTCUSD",1739366530941,0.0001065,96439.0,96438.0,0.60030159]
["bitfinex","BTCUSD",1739366531422,0.0001065,96439.0,96438.0,0.58530159]
["bitfinex","BTCUSD",1739366531621,0.0001065,96439.0,96438.0,0.60030159]
["bitfinex","BTCUSD",1739366534874,0.0001065,96439.0,96438.0,0.59766095]
["bitfinex","BTCUSD",1739366538299,0.0001065,96439.0,96438.0,0.57566095]
["bitfinex","BTCUSD",1739366538511,0.0001065,96439.0,96438.0,0.58266095]
["bitfinex","BTCUSD",1739366539288,0.0001065,96439.0,96438.0,0.57566095]
["bitfinex","BTCUSD",1739366540147,0.0001065,96439.0,96438.0,0.59066095]
["bitfinex","BTCUSD",1739366540679,0.0001065,96439.0,96438.0,0.58266095]
["bitfinex","BTCUSD",1739366540854,0.0001065,96439.0,96438.0,0.59766095]
["bitfinex","BTCUSD",1739366543408,0.0001065,96439.0,96438.0,0.58266095]
["bitfinex","BTCUSD",1739366543593,0.0001065,96439.0,96438.0,0.59766095]
["bitfinex","BTCUSD",1739366544005,0.0001065,96439.0,96438.0,0.58266095]
["bitfinex","BTCUSD",1739366544348,0.0001065,96439.0,96438.0,0.59766095]
["bitfinex","BTCUSD",1739366545142,0.0001065,96439.0,96438.0,0.58992225]
["bitfinex","BTCUSD",1739366548119,0.0001065,96439.0,96438.0,0.57492225]
["bitfinex","BTCUSD",1739366548318,0.0001065,96439.0,96438.0,0.56792225]
["bitfinex","BTCUSD",1739366548805,5e-07,96439.0,96438.0,2.81863059]
["bitfinex","BTCUSD",1739366548954,0.0001065,96466.0,96465.0,0.385496]
["bitfinex","BTCUSD",1739366549154,0.00023874,96466.0,96465.0,0.51099965]
["bitfinex","BTCUSD",1739366549320,0.00023874,96466.0,96465.0,0.41451256]
["bitfinex","BTCUSD",1739366549521,0.00023874,96466.0,96465.0,0.31200891]
["bitfinex","BTCUSD",1739366550527,0.00023874,96466.0,96465.0,0.32700891]
["bitfinex","BTCUSD",1739366551075,0.00023874,96466.0,96465.0,0.42951256]
["bitfinex","BTCUSD",1739366551249,0.00023874,96466.0,96465.0,0.49091256]
["bitfinex","BTCUSD",1739366551438,0.00023874,96466.0,96465.0,0.51011256]
["bitfinex","BTCUSD",1739366551638,0.00023874,96466.0,96465.0,0.53311256]
["bitfinex","BTCUSD",1739366552110,0.00023874,96466.0,96465.0,0.53811256]
["bitfinex","BTCUSD",1739366552319,1.29959375,96500.0,96466.0,0.173]
["bitfinex","BTCUSD",1739366552539,1.29959375,96500.0,96480.0,0.14460777]
["bitfinex","BTCUSD",1739366552540,0.155448,96495.0,96480.0,0.14460777]
["bitfinex","BTCUSD",1739366552720,5.483e-05,96496.0,96487.0,0.155461]
["bitfinex","BTCUSD",1739366552930,5.483e-05,96496.0,96480.0,0.14460777]
["bitfinex","BTCUSD",1739366553099,5.483e-05,96496.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739366553306,5.483e-05,96496.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739366553886,5.483e-05,96496.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739366554229,0.00105483,96496.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739366554465,0.00105483,96496.0,96493.0,0.207268]
["bitfinex","BTCUSD",1739366554665,0.00305483,96496.0,96495.0,0.155448]
["bitfinex","BTCUSD",1739366555067,0.00305483,96496.0,96495.0,0.15765921]
["bitfinex","BTCUSD",1739366555283,0.00305483,96496.0,96495.0,0.26016286]
["bitfinex","BTCUSD",1739366555478,0.00405483,96496.0,96495.0,0.26016286]
["bitfinex","BTCUSD",1739366555801,0.00105483,96496.0,96495.0,0.26016286]
["bitfinex","BTCUSD",1739366556206,0.00105483,96496.0,96495.0,0.33996286]
["bitfinex","BTCUSD",1739366556687,5.483e-05,96496.0,96495.0,0.33996286]
["bitfinex","BTCUSD",1739366556883,5.483e-05,96496.0,96495.0,0.00521121]
["bitfinex","BTCUSD",1739366557264,5.483e-05,96496.0,96493.0,0.15545]
["bitfinex","BTCUSD",1739366557461,5.483e-05,96496.0,96495.0,0.016]
["bitfinex","BTCUSD",1739366557662,5.483e-05,96496.0,96495.0,0.01]
["bitfinex","BTCUSD",1739366558202,5.483e-05,96496.0,96495.0,0.02145814]
["bitfinex","BTCUSD",1739366558405,5.483e-05,96496.0,96495.0,0.01645814]
["bitfinex","BTCUSD",1739366558607,5.483e-05,96496.0,96495.0,0.01]
["bitfinex","BTCUSD",1739366558805,5.483e-05,96496.0,96495.0,0.02045814]
["bitfinex","BTCUSD",1739366559010,5.483e-05,96496.0,96495.0,0.01045814]
["bitfinex","BTCUSD",1739366559422,5.483e-05,96496.0,96495.0,0.17890614]
["bitfinex","BTCUSD",1739366559736,5.483e-05,96496.0,96495.0,0.16590614]
["bitfinex","BTCUSD",1739366559955,5.483e-05,96496.0,96495.0,0.26840979]
["bitfinex","BTCUSD",1739366560139,5.483e-05,96496.0,96495.0,0.45140979]
["bitfinex","BTCUSD",1739366560437,5.483e-05,96496.0,96495.0,0.44740979]
["bitfinex","BTCUSD",1739366560794,5.483e-05,96496.0,96495.0,0.44840979]
["bitfinex","BTCUSD",1739366561006,5.483e-05,96496.0,96495.0,0.43740979]
["bitfinex","BTCUSD",1739366561204,5.483e-05,96496.0,96495.0,0.51950979]
["bitfinex","BTCUSD",1739366561404,5.483e-05,96496.0,96495.0,0.57430979]
["bitfinex","BTCUSD",1739366562275,5.483e-05,96496.0,96495.0,0.58930979]
["bitfinex","BTCUSD",1739366562965,5.483e-05,96496.0,96495.0,0.56730979]
["bitfinex","BTCUSD",1739366563117,5.483e-05,96496.0,96495.0,0.58230979]
["bitfinex","BTCUSD",1739366563318,5.483e-05,96496.0,96495.0,0.58930979]
["bitfinex","BTCUSD",1739366563504,5.483e-05,96496.0,96495.0,0.56730979]
["bitfinex","BTCUSD",1739366563760,8.3e-07,96496.0,96495.0,0.56730979]
["bitfinex","BTCUSD",1739366563938,1.07161408,96500.0,96498.0,0.15]
["bitfinex","BTCUSD",1739366564156,1.03016408,96500.0,96499.0,2.27381771]
["bitfinex","BTCUSD",1739366564369,1.03016408,96500.0,96499.0,1.79322965]
["bitfinex","BTCUSD",1739366564572,0.98871408,96500.0,96499.0,1.68586765]
["bitfinex","BTCUSD",1739366564806,0.92653908,96500.0,96499.0,1.68586765]
["bitfinex","BTCUSD",1739366565360,0.92653908,96500.0,96499.0,1.710635]
["bitfinex","BTCUSD",1739366565705,0.92653908,96500.0,96499.0,1.720635]
["bitfinex","BTCUSD",1739366565706,0.69481408,96500.0,96499.0,1.720635]
["bitfinex","BTCUSD",1739366566478,0.65937717,96500.0,96499.0,2.278435]
["bitfinex","BTCUSD",1739366566688,0.49837717,96500.0,96499.0,2.31432013]
["bitfinex","BTCUSD",1739366566859,0.45262715,96500.0,96499.0,2.263435]
["bitfinex","BTCUSD",1739366567065,0.44892448,96500.0,96499.0,2.263435]
["bitfinex","BTCUSD",1739366567267,0.34756805,96500.0,96499.0,2.29651027]
["bitfinex","BTCUSD",1739366567468,0.08334419,96556.0,96532.0,0.328388]
["bitfinex","BTCUSD",1739366567674,0.08334419,96580.0,96535.0,0.155384]
["bitfinex","BTCUSD",1739366567874,0.0794,96583.0,96548.0,0.328363]
["bitfinex","BTCUSD",1739366568054,0.0794,96583.0,96548.0,0.43086665]
["bitfinex","BTCUSD",1739366568261,0.207264,96589.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739366568262,0.0002,96589.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739366568515,0.00025485,96589.0,96588.0,0.163458]
["bitfinex","BTCUSD",1739366568684,0.00025485,96589.0,96588.0,0.27125906]
["bitfinex","BTCUSD",1739366568901,0.00025485,96589.0,96588.0,0.26206388]
["bitfinex","BTCUSD",1739366569300,0.00025485,96589.0,96588.0,0.11496588]
["bitfinex","BTCUSD",1739366569540,0.00025485,96589.0,96588.0,0.10976588]
["bitfinex","BTCUSD",1739366569751,0.00025485,96589.0,96588.0,0.00726223]
["bitfinex","BTCUSD",1739366569933,0.00025485,96589.0,96588.0,0.00426223]
["bitfinex","BTCUSD",1739366570305,0.15555185,96589.0,96588.0,0.012]
["bitfinex","BTCUSD",1739366570713,0.00025485,96589.0,96588.0,0.009]
["bitfinex","BTCUSD",1739366570985,0.00025485,96589.0,96588.0,0.168298]
["bitfinex","BTCUSD",1739366571184,0.00025485,96589.0,96588.0,0.27183688]
["bitfinex","BTCUSD",1739366571398,0.00025485,96589.0,96588.0,0.27080165]
["bitfinex","BTCUSD",1739366571643,0.00025485,96589.0,96588.0,0.26180165]
["bitfinex","BTCUSD",1739366572049,0.00025485,96589.0,96588.0,0.27280165]
["bitfinex","BTCUSD",1739366572408,0.00025485,96589.0,96588.0,3.11714465]
["bitfinex","BTCUSD",1739366572617,0.0001065,96595.0,96594.0,0.315289]
["bitfinex","BTCUSD",1739366572887,0.0001065,96595.0,96594.0,0.348409]
["bitfinex","BTCUSD",1739366573075,7e-05,96614.0,96594.0,0.348409]
["bitfinex","BTCUSD",1739366573076,7e-05,96614.0,96610.0,0.305263]
["bitfinex","BTCUSD",1739366573287,7e-05,96614.0,96610.0,0.48380981]
["bitfinex","BTCUSD",1739366573500,0.01445088,96611.0,96610.0,0.82871983]
["bitfinex","BTCUSD",1739366573718,0.01445088,96611.0,96610.0,0.82148581]
["bitfinex","BTCUSD",1739366574140,0.01445088,96611.0,96610.0,0.80018781]
["bitfinex","BTCUSD",1739366574334,7e-05,96614.0,96610.0,0.80018781]
["bitfinex","BTCUSD",1739366574335,7e-05,96614.0,96613.0,0.305258]
["bitfinex","BTCUSD",1739366574533,7e-05,96614.0,96613.0,0.316978]
["bitfinex","BTCUSD",1739366574740,7e-05,96614.0,96613.0,0.62893607]
["bitfinex","BTCUSD",1739366574953,7e-05,96614.0,96613.0,0.65193607]
["bitfinex","BTCUSD",1739366575376,7e-05,96614.0,96613.0,0.88398972]
["bitfinex","BTCUSD",1739366575584,7e-05,96614.0,96613.0,0.56098972]
["bitfinex","BTCUSD",1739366575789,7e-05,96614.0,96613.0,0.86098972]
["bitfinex","BTCUSD",1739366575996,7e-05,96614.0,96613.0,0.87598972]
["bitfinex","BTCUSD",1739366576401,7e-05,96614.0,96613.0,0.86102972]
["bitfinex","BTCUSD",1739366576627,7e-05,96614.0,96613.0,0.88402972]
["bitfinex","BTCUSD",1739366576829,7e-05,96614.0,96613.0,0.90902972]
["bitfinex","BTCUSD",1739366577364,7e-05,96614.0,96613.0,0.91602972]
["bitfinex","BTCUSD",1739366577563,7e-05,96614.0,96613.0,0.89726972]
["bitfinex","BTCUSD",1739366577767,7e-05,96614.0,96613.0,0.98648972]
["bitfinex","BTCUSD",1739366578174,0.0002,96629.0,96627.0,0.3]
["bitfinex","BTCUSD",1739366578386,0.0752,96698.0,96627.0,0.3]
["bitfinex","BTCUSD",1739366578387,0.04392819,96698.0,96656.0,0.01]
["bitfinex","BTCUSD",1739366578584,0.155123,96697.0,96681.0,0.15]
["bitfinex","BTCUSD",1739366578805,0.155123,96697.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739366578806,0.155123,96697.0,96682.0,0.00181033]
["bitfinex","BTCUSD",1739366579055,0.155123,96697.0,96660.0,0.14460777]
["bitfinex","BTCUSD",1739366579056,0.01,96695.0,96640.0,0.14460777]
["bitfinex","BTCUSD",1739366579261,0.155177,96664.0,96643.0,0.155209]
["bitfinex","BTCUSD",1739366579445,0.00044079,96697.0,96640.0,0.14460777]
["bitfinex","BTCUSD",1739366579446,0.155147,96682.0,96656.0,0.08334419]
["bitfinex","BTCUSD",1739366579620,0.01,96717.0,96664.0,0.155175]
["bitfinex","BTCUSD",1739366579621,0.206817,96704.0,96664.0,0.155175]
["bitfinex","BTCUSD",1739366579820,0.155147,96682.0,96681.0,0.004]
["bitfinex","BTCUSD",1739366580336,0.0001,96700.0,96670.0,0.14460777]
["bitfinex","BTCUSD",1739366580538,0.00044051,96682.0,96669.0,0.155168]
["bitfinex","BTCUSD",1739366580739,0.00044051,96682.0,96671.0,0.00844236]
["bitfinex","BTCUSD",1739366580904,0.00044051,96682.0,96681.0,0.003]
["bitfinex","BTCUSD",1739366581107,0.155149,96681.0,96671.0,0.00844236]
["bitfinex","BTCUSD",1739366581303,0.155152,96679.0,96663.0,0.155177]
["bitfinex","BTCUSD",1739366581503,0.00044051,96682.0,96672.0,0.00843637]
["bitfinex","BTCUSD",1739366581707,0.00044051,96682.0,96656.0,0.011]
["bitfinex","BTCUSD",1739366581908,0.0107938,96682.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1739366582154,0.155175,96665.0,96657.0,0.11010608]
["bitfinex","BTCUSD",1739366582327,0.00044051,96682.0,96657.0,0.11010608]
["bitfinex","BTCUSD",1739366582328,0.155174,96666.0,96657.0,0.11010608]
["bitfinex","BTCUSD",1739366582533,0.00044051,96682.0,96666.0,0.206897]
["bitfinex","BTCUSD",1739366582739,0.00044051,96682.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739366582943,0.00044051,96682.0,96681.0,0.25868669]
["bitfinex","BTCUSD",1739366583139,0.00044051,96682.0,96681.0,0.26339945]
["bitfinex","BTCUSD",1739366583345,0.02049417,96713.0,96691.0,0.3]
["bitfinex","BTCUSD",1739366583547,0.01445091,96707.0,96706.0,0.418109]
["bitfinex","BTCUSD",1739366583817,0.01445091,96707.0,96706.0,3.44828265]
["bitfinex","BTCUSD",1739366584012,0.01406327,96744.0,96706.0,3.44828265]
["bitfinex","BTCUSD",1739366584013,0.00299379,96744.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739366584221,0.00299379,96744.0,96731.0,0.00103357]
["bitfinex","BTCUSD",1739366584421,0.155054,96741.0,96739.0,0.00594534]
["bitfinex","BTCUSD",1739366584626,0.155054,96741.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739366584627,0.00304854,96744.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739366584828,0.00304854,96744.0,96733.0,0.00103366]
["bitfinex","BTCUSD",1739366584975,0.00304854,96744.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1739366585159,0.00304854,96744.0,96735.0,0.0010336]
["bitfinex","BTCUSD",1739366585389,0.00304854,96744.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1739366585723,0.00304854,96744.0,96733.0,0.00764395]
["bitfinex","BTCUSD",1739366585724,0.155058,96738.0,96737.0,0.00169271]
["bitfinex","BTCUSD",1739366586084,0.206735,96742.0,96703.0,0.206818]
["bitfinex","BTCUSD",1739366586288,0.155059,96738.0,96728.0,0.08334419]
["bitfinex","BTCUSD",1739366586559,0.00404854,96744.0,96735.0,0.009]
["bitfinex","BTCUSD",1739366586753,0.00404854,96744.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1739366586915,0.00304854,96744.0,96736.0,0.1087084]
["bitfinex","BTCUSD",1739366587120,0.00304854,96744.0,96737.0,0.005]
["bitfinex","BTCUSD",1739366587307,0.001,96742.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1739366587507,0.001,96742.0,96740.0,0.155054]
["bitfinex","BTCUSD",1739366587820,0.001,96742.0,96741.0,0.0062013]
["bitfinex","BTCUSD",1739366588016,0.00090832,96742.0,96741.0,0.0062013]
["bitfinex","BTCUSD",1739366588219,0.155057,96738.0,96737.0,0.003]
["bitfinex","BTCUSD",1739366588453,0.00090832,96742.0,96738.0,0.206743]
["bitfinex","BTCUSD",1739366588647,0.00304854,96744.0,96739.0,0.10869993]
["bitfinex","BTCUSD",1739366588855,0.00404854,96744.0,96739.0,0.10869993]
["bitfinex","BTCUSD",1739366589067,0.00404854,96744.0,96739.0,0.00619628]
["bitfinex","BTCUSD",1739366589267,0.155053,96741.0,96740.0,0.0016863]
["bitfinex","BTCUSD",1739366589442,0.2941462,96741.0,96740.0,0.0016863]
["bitfinex","BTCUSD",1739366589647,0.155117,96701.0,96700.0,0.08334419]
["bitfinex","BTCUSD",1739366589877,0.155117,96701.0,96700.0,0.09105391]
["bitfinex","BTCUSD",1739366590238,0.201417,96701.0,96700.0,0.00770972]
["bitfinex","BTCUSD",1739366590379,0.0463,96701.0,96700.0,0.00770972]
["bitfinex","BTCUSD",1739366590580,0.0482,96718.0,96692.0,0.15513]
["bitfinex","BTCUSD",1739366590781,0.0482,96718.0,96669.0,0.08974512]
["bitfinex","BTCUSD",1739366590782,0.21570054,96710.0,96669.0,0.08974512]
["bitfinex","BTCUSD",1739366591005,0.206817,96704.0,96693.0,0.00641409]
["bitfinex","BTCUSD",1739366591326,0.155132,96692.0,96680.0,0.155149]
["bitfinex","BTCUSD",1739366591503,0.0001063,96701.0,96674.0,0.00103423]
["bitfinex","BTCUSD",1739366591661,0.206827,96699.0,96681.0,0.00700817]
["bitfinex","BTCUSD",1739366591867,0.155125,96697.0,96687.0,0.155139]
["bitfinex","BTCUSD",1739366592071,0.155125,96697.0,96683.0,0.206861]
["bitfinex","BTCUSD",1739366592273,0.0081063,96701.0,96692.0,0.15513]
["bitfinex","BTCUSD",1739366592585,0.0081063,96701.0,96692.0,0.25763365]
["bitfinex","BTCUSD",1739366592586,0.0001063,96701.0,96692.0,0.25763365]
["bitfinex","BTCUSD",1739366592785,0.206805,96710.0,96693.0,0.00697421]
["bitfinex","BTCUSD",1739366592991,0.0208114,96743.0,96693.0,0.00697421]
["bitfinex","BTCUSD",1739366592992,0.206791,96716.0,96693.0,0.00697421]
["bitfinex","BTCUSD",1739366593211,0.155119,96700.0,96693.0,0.00697421]
["bitfinex","BTCUSD",1739366593837,0.15,96719.0,96693.0,0.00697421]
["bitfinex","BTCUSD",1739366594041,0.155125,96696.0,96692.0,0.10750365]
["bitfinex","BTCUSD",1739366594176,0.206795,96714.0,96693.0,0.00500991]
["bitfinex","BTCUSD",1739366594177,0.155128,96694.0,96693.0,0.00500991]
["bitfinex","BTCUSD",1739366594382,0.155128,96694.0,96692.0,0.005]
["bitfinex","BTCUSD",1739366594942,0.155131,96693.0,96688.0,0.001975]
["bitfinex","BTCUSD",1739366595146,0.155132,96692.0,96688.0,0.001975]
["bitfinex","BTCUSD",1739366595352,7e-05,96745.0,96693.0,0.15]
["bitfinex","BTCUSD",1739366595526,0.15507,96731.0,96714.0,0.155096]
["bitfinex","BTCUSD",1739366595729,7e-05,96745.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739366595730,0.206755,96733.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739366595926,7e-05,96745.0,96715.0,0.10749324]
["bitfinex","BTCUSD",1739366596131,7e-05,96745.0,96715.0,0.00498959]
["bitfinex","BTCUSD",1739366596332,7e-05,96745.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739366596333,0.155069,96731.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739366596509,0.155069,96731.0,96697.0,0.00103392]
["bitfinex","BTCUSD",1739366596691,0.155071,96730.0,96720.0,0.155086]
["bitfinex","BTCUSD",1739366597053,0.155071,96730.0,96714.0,0.006]
["bitfinex","BTCUSD",1739366597054,0.10250365,96743.0,96721.0,0.0049373]
["bitfinex","BTCUSD",1739366597208,0.10250365,96743.0,96720.0,0.155086]
["bitfinex","BTCUSD",1739366597209,0.155071,96730.0,96720.0,0.155086]
["bitfinex","BTCUSD",1739366597410,7e-05,96745.0,96714.0,0.006]
["bitfinex","BTCUSD",1739366597411,7e-05,96745.0,96727.0,0.155074]
["bitfinex","BTCUSD",1739366597734,7e-05,96745.0,96721.0,0.0049373]
["bitfinex","BTCUSD",1739366597911,0.155071,96730.0,96728.0,0.00493247]
["bitfinex","BTCUSD",1739366598115,0.001,96731.0,96688.0,0.208824]
["bitfinex","BTCUSD",1739366598339,0.206797,96713.0,96694.0,0.206838]
["bitfinex","BTCUSD",1739366598497,0.0473,96714.0,96707.0,0.00376033]
["bitfinex","BTCUSD",1739366598699,0.155106,96708.0,96698.0,0.155121]
["bitfinex","BTCUSD",1739366599064,0.155104,96709.0,96708.0,0.00375964]
["bitfinex","BTCUSD",1739366599263,0.155115,96702.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1739366599585,0.155116,96702.0,96696.0,0.00376792]
["bitfinex","BTCUSD",1739366599723,0.206815,96705.0,96696.0,0.00376792]
["bitfinex","BTCUSD",1739366599927,0.155108,96707.0,96698.0,0.155121]
["bitfinex","BTCUSD",1739366600146,0.0473,96714.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366600344,0.155112,96705.0,96699.0,0.00376585]
["bitfinex","BTCUSD",1739366600505,0.206801,96711.0,96699.0,0.1062695]
["bitfinex","BTCUSD",1739366600705,0.155108,96707.0,96699.0,0.25762265]
["bitfinex","BTCUSD",1739366600955,0.155112,96704.0,96700.0,0.00376516]
["bitfinex","BTCUSD",1739366601157,0.0473,96714.0,96700.0,0.00376516]
["bitfinex","BTCUSD",1739366601158,0.155115,96703.0,96700.0,0.00376516]
["bitfinex","BTCUSD",1739366601536,0.15512,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1739366602269,0.2068,96712.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366602594,0.155128,96694.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366603769,0.155128,96694.0,96693.0,0.00405481]
["bitfinex","BTCUSD",1739366604213,0.155128,96694.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366604790,0.26763165,96694.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366605141,0.25763165,96694.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366605715,0.25763165,96694.0,96693.0,0.00905481]
["bitfinex","BTCUSD",1739366605914,0.25763165,96694.0,96693.0,0.00605481]
["bitfinex","BTCUSD",1739366606317,0.25763165,96694.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366606887,0.33603165,96694.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366607085,0.30303165,96694.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366607977,0.33603165,96694.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366608197,0.41273165,96694.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366608668,0.16,96713.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366608908,0.15512,96700.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366609184,0.15512,96699.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366609387,0.155128,96694.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366609696,0.167128,96694.0,96693.0,0.00105481]
["bitfinex","BTCUSD",1739366609900,0.167128,96694.0,96693.0,0.00205481]
["bitfinex","BTCUSD",1739366610130,0.167128,96694.0,96693.0,0.00105481]
["bitfinex","BTCUSD",1739366610327,0.167128,96694.0,96693.0,0.00205481]
["bitfinex","BTCUSD",1739366610849,0.167128,96694.0,96693.0,0.00105481]
["bitfinex","BTCUSD",1739366611069,0.15502904,96694.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366611495,0.155124,96697.0,96693.0,0.00505481]
["bitfinex","BTCUSD",1739366611696,0.206803,96711.0,96693.0,0.00505481]
["bitfinex","BTCUSD",1739366611697,0.206802,96711.0,96693.0,0.00505481]
["bitfinex","BTCUSD",1739366611857,0.206802,96711.0,96693.0,5.481e-05]
["bitfinex","BTCUSD",1739366612064,0.0484,96731.0,96694.0,0.10250365]
["bitfinex","BTCUSD",1739366612218,0.0002,96749.0,96700.0,0.21570054]
["bitfinex","BTCUSD",1739366612424,0.15508,96724.0,96715.0,0.206791]
["bitfinex","BTCUSD",1739366612623,0.10250365,96743.0,96716.0,0.00409917]
["bitfinex","BTCUSD",1739366612624,0.21570054,96730.0,96716.0,0.00409917]
["bitfinex","BTCUSD",1739366612879,0.206785,96719.0,96705.0,0.15511]
["bitfinex","BTCUSD",1739366613086,0.006,96711.0,96706.0,0.00410607]
["bitfinex","BTCUSD",1739366613377,0.006,96711.0,96700.0,0.001]
["bitfinex","BTCUSD",1739366613378,0.15511,96705.0,96700.0,0.001]
["bitfinex","BTCUSD",1739366613628,0.42250354,96710.0,96707.0,0.00408145]
["bitfinex","BTCUSD",1739366613776,0.155128,96694.0,96693.0,0.40005481]
["bitfinex","BTCUSD",1739366614185,0.155128,96694.0,96693.0,0.40414592]
["bitfinex","BTCUSD",1739366615175,0.25763165,96694.0,96693.0,0.40414592]
["bitfinex","BTCUSD",1739366615829,0.28163165,96694.0,96693.0,0.41414592]
["bitfinex","BTCUSD",1739366616034,0.2189,96693.0,96632.0,0.03831579]
["bitfinex","BTCUSD",1739366616238,0.2189,96693.0,96645.0,0.08334419]
["bitfinex","BTCUSD",1739366616239,0.155162,96673.0,96645.0,0.08334419]
["bitfinex","BTCUSD",1739366616446,0.01,96665.0,96645.0,0.08334419]
["bitfinex","BTCUSD",1739366616675,0.33140365,96673.0,96635.0,0.08334419]
["bitfinex","BTCUSD",1739366616676,0.155221,96636.0,96635.0,0.08334419]
["bitfinex","BTCUSD",1739366616876,0.155241,96624.0,96622.0,0.08334419]
["bitfinex","BTCUSD",1739366617113,0.21570054,96632.0,96609.0,0.00022323]
["bitfinex","BTCUSD",1739366617270,0.155254,96616.0,96609.0,0.00022323]
["bitfinex","BTCUSD",1739366617796,0.155258,96614.0,96609.0,0.00022323]
["bitfinex","BTCUSD",1739366617997,0.206972,96631.0,96609.0,0.00022323]
["bitfinex","BTCUSD",1739366618197,0.155262,96611.0,96609.0,0.00066374]
["bitfinex","BTCUSD",1739366618405,0.08334419,96610.0,96609.0,0.00066374]
["bitfinex","BTCUSD",1739366618607,0.0454,96610.0,96609.0,0.00066374]
["bitfinex","BTCUSD",1739366618997,0.155262,96611.0,96609.0,0.00566374]
["bitfinex","BTCUSD",1739366619579,0.001,96610.0,96609.0,0.00566374]
["bitfinex","BTCUSD",1739366619798,0.155262,96611.0,96609.0,0.00566374]
["bitfinex","BTCUSD",1739366620252,0.18243205,96610.0,96609.0,0.00566374]
["bitfinex","BTCUSD",1739366620429,0.13550365,96610.0,96609.0,0.00066374]
["bitfinex","BTCUSD",1739366620633,0.34090365,96610.0,96609.0,0.00166374]
["bitfinex","BTCUSD",1739366621262,0.34090365,96610.0,96609.0,0.40066374]
["bitfinex","BTCUSD",1739366621611,0.35248613,96610.0,96609.0,0.40443217]
["bitfinex","BTCUSD",1739366621999,0.35148613,96610.0,96609.0,0.40443217]
["bitfinex","BTCUSD",1739366622145,0.43565842,96610.0,96609.0,0.40443217]
["bitfinex","BTCUSD",1739366622347,0.45465842,96610.0,96609.0,0.28043217]
["bitfinex","BTCUSD",1739366622569,0.35048613,96610.0,96609.0,0.28043217]
["bitfinex","BTCUSD",1739366622974,0.35048613,96610.0,96609.0,0.28143217]
["bitfinex","BTCUSD",1739366623353,0.35048613,96610.0,96609.0,0.28043217]
["bitfinex","BTCUSD",1739366623549,0.43755842,96610.0,96609.0,0.28043217]
["bitfinex","BTCUSD",1739366624014,0.45255842,96610.0,96609.0,0.28143217]
["bitfinex","BTCUSD",1739366624213,0.45255842,96610.0,96609.0,0.27643217]
["bitfinex","BTCUSD",1739366624371,0.34148613,96610.0,96609.0,0.27443217]
["bitfinex","BTCUSD",1739366624764,0.35648613,96610.0,96609.0,0.27543217]
["bitfinex","BTCUSD",1739366625367,0.30848613,96610.0,96609.0,0.27443217]
["bitfinex","BTCUSD",1739366625609,0.015,96610.0,96609.0,0.27543217]
["bitfinex","BTCUSD",1739366625924,0.016,96610.0,96609.0,0.27643217]
["bitfinex","BTCUSD",1739366626129,0.015,96610.0,96609.0,0.27543217]
["bitfinex","BTCUSD",1739366626330,0.016,96610.0,96609.0,0.27643217]
["bitfinex","BTCUSD",1739366626679,0.016,96610.0,96609.0,0.27543217]
["bitfinex","BTCUSD",1739366626852,0.11850365,96610.0,96609.0,0.27543217]
["bitfinex","BTCUSD",1739366627032,0.10450365,96610.0,96609.0,0.27443217]
["bitfinex","BTCUSD",1739366627233,0.11850365,96610.0,96609.0,0.37543217]
["bitfinex","BTCUSD",1739366627592,0.11950365,96610.0,96609.0,0.25043217]
["bitfinex","BTCUSD",1739366627790,0.10450365,96610.0,96609.0,0.24965603]
["bitfinex","BTCUSD",1739366628232,0.21691107,96610.0,96609.0,0.25065603]
["bitfinex","BTCUSD",1739366628637,0.12750365,96610.0,96609.0,0.24965603]
["bitfinex","BTCUSD",1739366628841,0.13350365,96610.0,96609.0,0.25065603]
["bitfinex","BTCUSD",1739366629178,0.11050365,96610.0,96609.0,0.25065603]
["bitfinex","BTCUSD",1739366629612,0.009,96610.0,96609.0,0.25065603]
["bitfinex","BTCUSD",1739366629991,0.008,96610.0,96609.0,0.25065603]
["bitfinex","BTCUSD",1739366630195,0.155262,96611.0,96609.0,0.25065603]
["bitfinex","BTCUSD",1739366630196,0.155262,96611.0,96609.0,0.24965603]
["bitfinex","BTCUSD",1739366630600,0.33348051,96630.0,96609.0,0.25065603]
["bitfinex","BTCUSD",1739366630601,0.001,96610.0,96609.0,0.25065603]
["bitfinex","BTCUSD",1739366630863,0.009,96610.0,96609.0,0.25065603]
["bitfinex","BTCUSD",1739366631103,0.156263,96610.0,96609.0,0.24965603]
["bitfinex","BTCUSD",1739366631437,0.156263,96610.0,96609.0,0.25065603]
["bitfinex","BTCUSD",1739366631886,0.155263,96610.0,96609.0,0.24965603]
["bitfinex","BTCUSD",1739366632329,0.156263,96610.0,96609.0,0.12465603]
["bitfinex","BTCUSD",1739366632563,0.155263,96610.0,96609.0,0.12465603]
["bitfinex","BTCUSD",1739366632711,0.207001,96618.0,96609.0,0.12565603]
["bitfinex","BTCUSD",1739366632922,0.206989,96624.0,96609.0,0.12565603]
["bitfinex","BTCUSD",1739366632923,0.155263,96610.0,96609.0,0.12565603]
["bitfinex","BTCUSD",1739366633254,0.155263,96610.0,96609.0,0.1208876]
["bitfinex","BTCUSD",1739366633439,0.001,96610.0,96609.0,0.2761526]
["bitfinex","BTCUSD",1739366633663,0.01047573,96623.0,96609.0,0.12484595]
["bitfinex","BTCUSD",1739366633861,0.155248,96620.0,96610.0,0.207017]
["bitfinex","BTCUSD",1739366634062,0.001,96618.0,96610.0,0.207017]
["bitfinex","BTCUSD",1739366634200,0.001,96618.0,96611.0,0.15921796]
["bitfinex","BTCUSD",1739366634412,0.15625,96618.0,96611.0,0.15921796]
["bitfinex","BTCUSD",1739366634642,0.001,96618.0,96612.0,0.15526]
["bitfinex","BTCUSD",1739366635047,0.001,96618.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739366635366,0.003,96618.0,96617.0,0.15920482]
["bitfinex","BTCUSD",1739366636736,0.155225,96634.0,96625.0,0.155239]
["bitfinex","BTCUSD",1739366636943,0.15,96643.0,96617.0,0.00895282]
["bitfinex","BTCUSD",1739366637138,0.15,96650.0,96617.0,0.005]
["bitfinex","BTCUSD",1739366637139,0.003,96618.0,96617.0,0.005]
["bitfinex","BTCUSD",1739366637378,0.15825,96618.0,96617.0,0.005]
["bitfinex","BTCUSD",1739366637701,0.15525,96618.0,96617.0,0.005]
["bitfinex","BTCUSD",1739366638227,0.15,96639.0,96613.0,0.155257]
["bitfinex","BTCUSD",1739366638419,0.155248,96619.0,96609.0,0.1208876]
["bitfinex","BTCUSD",1739366638683,0.155248,96619.0,96617.0,0.007]
["bitfinex","BTCUSD",1739366638904,0.15525,96618.0,96617.0,0.003]
["bitfinex","BTCUSD",1739366639218,0.15525,96618.0,96617.0,0.005]
["bitfinex","BTCUSD",1739366639476,0.31467755,96618.0,96617.0,0.003]
["bitfinex","BTCUSD",1739366639684,0.25786035,96618.0,96617.0,0.003]
["bitfinex","BTCUSD",1739366639889,0.25786035,96618.0,96617.0,0.005]
["bitfinex","BTCUSD",1739366640130,0.15526,96612.0,96609.0,0.1208876]
["bitfinex","BTCUSD",1739366640336,0.25776365,96612.0,96611.0,9.003]
["bitfinex","BTCUSD",1739366640927,0.25776365,96612.0,96611.0,9.0]
["bitfinex","BTCUSD",1739366642005,0.26876365,96612.0,96611.0,9.001]
["bitfinex","BTCUSD",1739366642226,0.26876365,96612.0,96611.0,9.00490427]
["bitfinex","BTCUSD",1739366642430,0.16626,96612.0,96611.0,8.87990427]
["bitfinex","BTCUSD",1739366642649,0.012,96612.0,96611.0,8.87990427]
["bitfinex","BTCUSD",1739366643028,0.011,96612.0,96611.0,8.87990427]
["bitfinex","BTCUSD",1739366643235,0.001,96612.0,96611.0,9.03416527]
["bitfinex","BTCUSD",1739366643640,0.0001067,96618.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739366643974,0.0001067,96618.0,96617.0,0.15917034]
["bitfinex","BTCUSD",1739366645205,0.0001067,96618.0,96617.0,0.27167399]
["bitfinex","BTCUSD",1739366645411,0.0011067,96618.0,96617.0,0.27167399]
["bitfinex","BTCUSD",1739366646235,0.0011067,96618.0,96617.0,0.17617034]
["bitfinex","BTCUSD",1739366646438,0.0001067,96618.0,96617.0,0.01091834]
["bitfinex","BTCUSD",1739366646649,0.0001067,96618.0,96617.0,0.16617034]
["bitfinex","BTCUSD",1739366646854,0.0011067,96618.0,96617.0,0.18117034]
["bitfinex","BTCUSD",1739366647086,0.0011067,96618.0,96617.0,0.01891834]
["bitfinex","BTCUSD",1739366647298,0.0001067,96618.0,96617.0,0.00391834]
["bitfinex","BTCUSD",1739366647700,0.0011067,96618.0,96617.0,0.01350681]
["bitfinex","BTCUSD",1739366647909,0.0011067,96618.0,96617.0,0.16875881]
["bitfinex","BTCUSD",1739366648058,0.0001067,96618.0,96617.0,0.15875881]
["bitfinex","BTCUSD",1739366648267,0.0001067,96618.0,96617.0,0.00850681]
["bitfinex","BTCUSD",1739366648588,0.0011067,96618.0,96617.0,0.01050681]
["bitfinex","BTCUSD",1739366649121,0.0011067,96618.0,96617.0,0.01450681]
["bitfinex","BTCUSD",1739366649271,0.0011067,96618.0,96617.0,0.01050681]
["bitfinex","BTCUSD",1739366649478,0.0011067,96618.0,96617.0,0.01450681]
["bitfinex","BTCUSD",1739366649687,0.0011067,96618.0,96617.0,0.01050681]
["bitfinex","BTCUSD",1739366649882,0.0001067,96618.0,96617.0,0.00350681]
["bitfinex","BTCUSD",1739366650121,0.0011067,96618.0,96617.0,0.01]
["bitfinex","BTCUSD",1739366650324,0.0011067,96618.0,96617.0,0.01351772]
["bitfinex","BTCUSD",1739366650701,0.0001067,96618.0,96617.0,0.00751772]
["bitfinex","BTCUSD",1739366651098,0.0001067,96618.0,96617.0,0.01451772]
["bitfinex","BTCUSD",1739366651099,0.0011067,96618.0,96617.0,0.01451772]
["bitfinex","BTCUSD",1739366651494,0.0011067,96618.0,96617.0,0.01051772]
["bitfinex","BTCUSD",1739366651695,0.0001067,96618.0,96617.0,0.00351772]
["bitfinex","BTCUSD",1739366652013,0.0001067,96618.0,96617.0,0.00751772]
["bitfinex","BTCUSD",1739366652215,0.0001067,96618.0,96617.0,0.00351772]
["bitfinex","BTCUSD",1739366652458,0.1553567,96618.0,96617.0,0.00751772]
["bitfinex","BTCUSD",1739366652641,0.1553567,96618.0,96617.0,0.004]
["bitfinex","BTCUSD",1739366652798,0.25786035,96618.0,96617.0,0.00752702]
["bitfinex","BTCUSD",1739366653011,0.25886035,96618.0,96617.0,0.01352702]
["bitfinex","BTCUSD",1739366653677,0.26802518,96618.0,96617.0,0.00752702]
["bitfinex","BTCUSD",1739366653793,0.26902518,96618.0,96617.0,0.01452702]
["bitfinex","BTCUSD",1739366653993,0.3603262,96618.0,96617.0,0.01452702]
["bitfinex","BTCUSD",1739366654198,0.3593262,96618.0,96617.0,0.00752702]
["bitfinex","BTCUSD",1739366654651,0.5682262,96618.0,96617.0,0.00852702]
["bitfinex","BTCUSD",1739366655062,0.5782262,96618.0,96617.0,0.00852702]
["bitfinex","BTCUSD",1739366655668,0.5782262,96618.0,96617.0,0.00452702]
["bitfinex","BTCUSD",1739366655907,0.49092518,96618.0,96617.0,0.00352702]
["bitfinex","BTCUSD",1739366656061,0.01,96613.0,96611.0,8.87522407]
["bitfinex","BTCUSD",1739366656266,0.0131067,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1739366656494,0.0141067,96618.0,96617.0,0.00457855]
["bitfinex","BTCUSD",1739366656897,0.0121067,96618.0,96617.0,0.00357855]
["bitfinex","BTCUSD",1739366657100,0.0001067,96618.0,96617.0,0.00357855]
["bitfinex","BTCUSD",1739366657664,0.0001067,96618.0,96611.0,9.03148407]
["bitfinex","BTCUSD",1739366657856,0.0001067,96618.0,96612.0,0.00395469]
["bitfinex","BTCUSD",1739366658056,0.155258,96613.0,96612.0,0.00395469]
["bitfinex","BTCUSD",1739366659880,0.155258,96613.0,96612.0,0.00795469]
["bitfinex","BTCUSD",1739366660552,0.156258,96613.0,96612.0,0.01595469]
["bitfinex","BTCUSD",1739366662052,0.33659892,96613.0,96612.0,0.01595469]
["bitfinex","BTCUSD",1739366662248,0.28176165,96613.0,96612.0,0.01595469]
["bitfinex","BTCUSD",1739366662402,0.29191813,96613.0,96611.0,8.76617876]
["bitfinex","BTCUSD",1739366662606,0.10250365,96612.0,96611.0,8.76617876]
["bitfinex","BTCUSD",1739366663911,0.12550365,96612.0,96611.0,8.76617876]
["bitfinex","BTCUSD",1739366664303,0.12650365,96612.0,96611.0,8.76617876]
["bitfinex","BTCUSD",1739366664501,0.13650365,96612.0,96611.0,8.76717876]
["bitfinex","BTCUSD",1739366664918,0.12550365,96612.0,96611.0,8.76617876]
["bitfinex","BTCUSD",1739366665339,0.13650365,96612.0,96611.0,8.76717876]
["bitfinex","BTCUSD",1739366665602,0.39392754,96612.0,96611.0,8.76717876]
["bitfinex","BTCUSD",1739366666170,0.54918754,96612.0,96611.0,8.76717876]
["bitfinex","BTCUSD",1739366666389,0.55318754,96612.0,96611.0,8.76717876]
["bitfinex","BTCUSD",1739366666680,0.53818754,96612.0,96611.0,8.76617876]
["bitfinex","BTCUSD",1739366666906,0.54318754,96612.0,96611.0,8.76717876]
["bitfinex","BTCUSD",1739366667059,0.55918754,96612.0,96611.0,8.76817876]
["bitfinex","BTCUSD",1739366667222,0.55918754,96612.0,96611.0,8.66466876]
["bitfinex","BTCUSD",1739366667428,0.55918754,96612.0,96611.0,8.49826476]
["bitfinex","BTCUSD",1739366667818,0.55918754,96612.0,96611.0,8.27381015]
["bitfinex","BTCUSD",1739366668230,0.54418754,96612.0,96611.0,8.27281015]
["bitfinex","BTCUSD",1739366668476,0.53818754,96612.0,96611.0,8.27181015]
["bitfinex","BTCUSD",1739366668642,0.55318754,96612.0,96611.0,8.16930015]
["bitfinex","BTCUSD",1739366668847,0.57989988,96612.0,96611.0,8.16930015]
["bitfinex","BTCUSD",1739366668992,0.60617564,96612.0,96611.0,8.07109144]
["bitfinex","BTCUSD",1739366669371,0.57989988,96612.0,96611.0,7.82884926]
["bitfinex","BTCUSD",1739366669625,1.26176564,96612.0,96611.0,7.21976221]
["bitfinex","BTCUSD",1739366669823,1.25376564,96612.0,96611.0,6.60284801]
["bitfinex","BTCUSD",1739366670042,1.19222064,96612.0,96611.0,6.57386848]
["bitfinex","BTCUSD",1739366670331,1.09820364,96612.0,96611.0,5.516947]
["bitfinex","BTCUSD",1739366670536,0.89027564,96612.0,96611.0,4.89487626]
["bitfinex","BTCUSD",1739366670734,0.87627564,96612.0,96611.0,4.89487626]
["bitfinex","BTCUSD",1739366670960,0.86445764,96612.0,96611.0,4.27927552]
["bitfinex","BTCUSD",1739366671162,0.86445764,96612.0,96611.0,4.21598132]
["bitfinex","BTCUSD",1739366671301,0.86445764,96612.0,96611.0,3.98028132]
["bitfinex","BTCUSD",1739366671493,0.85918188,96612.0,96611.0,3.42031658]
["bitfinex","BTCUSD",1739366671695,0.85918188,96612.0,96611.0,3.33711058]
["bitfinex","BTCUSD",1739366671896,0.85918188,96612.0,96611.0,2.81854984]
["bitfinex","BTCUSD",1739366671897,0.83246954,96612.0,96611.0,2.81854984]
["bitfinex","BTCUSD",1739366672123,0.58806365,96612.0,96611.0,2.81854984]
["bitfinex","BTCUSD",1739366672493,0.58806365,96612.0,96611.0,2.67284784]
["bitfinex","BTCUSD",1739366672606,0.58806365,96612.0,96611.0,2.65214584]
["bitfinex","BTCUSD",1739366672805,0.55006365,96612.0,96611.0,2.59003984]
["bitfinex","BTCUSD",1739366673011,0.6595673,96612.0,96611.0,2.59003984]
["bitfinex","BTCUSD",1739366673335,0.5582673,96612.0,96611.0,2.59003984]
["bitfinex","BTCUSD",1739366673534,0.43276365,96612.0,96611.0,2.59003984]
["bitfinex","BTCUSD",1739366673730,0.42476365,96612.0,96611.0,2.59003984]
["bitfinex","BTCUSD",1739366673928,0.33826,96612.0,96611.0,2.59003984]
["bitfinex","BTCUSD",1739366674250,0.15050365,96612.0,96611.0,2.59003984]
["bitfinex","BTCUSD",1739366674583,0.29076365,96612.0,96611.0,2.59003984]
["bitfinex","BTCUSD",1739366674892,0.41407443,96612.0,96611.0,2.59003984]
["bitfinex","BTCUSD",1739366675014,0.40407443,96612.0,96611.0,2.59003984]
["bitfinex","BTCUSD",1739366675215,0.51337443,96612.0,96611.0,2.59003984]
["bitfinex","BTCUSD",1739366676252,0.50637443,96612.0,96611.0,2.59003984]
["bitfinex","BTCUSD",1739366676444,0.51337443,96612.0,96611.0,2.54003984]
["bitfinex","BTCUSD",1739366676807,0.49237443,96612.0,96611.0,2.54003984]
["bitfinex","BTCUSD",1739366677011,0.50637443,96612.0,96611.0,2.54168595]
["bitfinex","BTCUSD",1739366677248,0.67337443,96612.0,96611.0,2.54168595]
["bitfinex","BTCUSD",1739366677453,0.25787035,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366677863,0.27887035,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366678063,0.27187035,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366678192,0.25787035,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366678606,0.27187035,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366678833,0.0141067,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366679398,0.1693667,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366679587,0.27887035,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366679791,0.27187035,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366679945,0.29487035,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366680755,0.28187035,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366680957,0.38342493,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366681153,0.29112492,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366681360,0.46112492,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366681563,0.47712492,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366681892,0.58642492,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366682085,0.57542492,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366682257,0.67792857,96612.0,96611.0,2.41668595]
["bitfinex","BTCUSD",1739366682457,0.68292857,96612.0,96611.0,2.29168595]
["bitfinex","BTCUSD",1739366682659,0.67792857,96612.0,96611.0,2.29168595]
["bitfinex","BTCUSD",1739366683077,0.67892857,96612.0,96611.0,2.29168595]
["bitfinex","BTCUSD",1739366683292,0.70009778,96612.0,96611.0,2.28581855]
["bitfinex","BTCUSD",1739366683467,0.70009778,96612.0,96611.0,2.28272606]
["bitfinex","BTCUSD",1739366683681,0.69909778,96612.0,96611.0,2.28272606]
["bitfinex","BTCUSD",1739366683880,0.69409778,96612.0,96611.0,2.28272606]
["bitfinex","BTCUSD",1739366684304,0.71309778,96612.0,96611.0,2.28272606]
["bitfinex","BTCUSD",1739366684769,0.57942492,96612.0,96611.0,2.28272606]
["bitfinex","BTCUSD",1739366685113,0.46012492,96612.0,96611.0,2.28272606]
["bitfinex","BTCUSD",1739366685222,0.28712492,96612.0,96611.0,2.28272606]
["bitfinex","BTCUSD",1739366685847,0.1743667,96612.0,96611.0,2.40972606]
["bitfinex","BTCUSD",1739366686050,0.0191067,96612.0,96611.0,2.40972606]
["bitfinex","BTCUSD",1739366686936,0.0001067,96612.0,96611.0,2.40972606]
["bitfinex","BTCUSD",1739366687149,0.0141067,96612.0,96611.0,2.40972606]
["bitfinex","BTCUSD",1739366687401,0.0141067,96612.0,96611.0,2.56498706]
["bitfinex","BTCUSD",1739366687704,0.0001067,96612.0,96611.0,2.56498706]
["bitfinex","BTCUSD",1739366688110,0.0021067,96612.0,96611.0,2.40972606]
["bitfinex","BTCUSD",1739366690754,0.0001067,96612.0,96611.0,2.40972606]
["bitfinex","BTCUSD",1739366691012,0.0031067,96612.0,96611.0,2.40972606]
["bitfinex","BTCUSD",1739366691613,0.0001067,96612.0,96611.0,2.40972606]
["bitfinex","BTCUSD",1739366691776,0.0031067,96612.0,96611.0,2.40972606]
["bitfinex","BTCUSD",1739366694642,0.0031067,96612.0,96611.0,2.56498706]
["bitfinex","BTCUSD",1739366695246,0.0001067,96618.0,96611.0,2.32942606]
["bitfinex","BTCUSD",1739366695475,0.0001067,96618.0,96617.0,0.237752]
["bitfinex","BTCUSD",1739366695988,0.0001067,96618.0,96617.0,0.24287313]
["bitfinex","BTCUSD",1739366696204,0.0001067,96618.0,96617.0,0.28997313]
["bitfinex","BTCUSD",1739366696932,0.0001067,96618.0,96617.0,0.29197313]
["bitfinex","BTCUSD",1739366697107,0.0001067,96618.0,96617.0,0.28997313]
["bitfinex","BTCUSD",1739366697260,0.0021067,96618.0,96617.0,0.28997313]
["bitfinex","BTCUSD",1739366697469,0.0031067,96618.0,96617.0,0.29197313]
["bitfinex","BTCUSD",1739366697667,0.0031067,96618.0,96617.0,0.28997313]
["bitfinex","BTCUSD",1739366697914,0.0011067,96618.0,96617.0,0.28997313]
["bitfinex","BTCUSD",1739366698087,0.0011067,96618.0,96617.0,0.13472113]
["bitfinex","BTCUSD",1739366698614,0.0011067,96618.0,96617.0,0.28997313]
["bitfinex","BTCUSD",1739366698844,0.0021067,96618.0,96617.0,0.28997313]
["bitfinex","BTCUSD",1739366699535,0.0021067,96618.0,96617.0,0.29197313]
["bitfinex","BTCUSD",1739366699737,0.0011067,96618.0,96617.0,0.39247678]
["bitfinex","BTCUSD",1739366699931,0.01,96663.0,96617.0,0.39247678]
["bitfinex","BTCUSD",1739366699932,0.155207,96645.0,96637.0,0.155219]
["bitfinex","BTCUSD",1739366700162,0.155206,96646.0,96639.0,0.045]
["bitfinex","BTCUSD",1739366700421,0.01,96664.0,96640.0,0.00158399]
["bitfinex","BTCUSD",1739366700662,0.023,96660.0,96640.0,0.00158399]
["bitfinex","BTCUSD",1739366700861,0.15,96658.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739366701072,0.005,96645.0,96640.0,0.00158399]
["bitfinex","BTCUSD",1739366701356,0.01804396,96645.0,96643.0,0.155208]
["bitfinex","BTCUSD",1739366701644,0.00504396,96645.0,96644.0,0.00157542]
["bitfinex","BTCUSD",1739366702074,0.00504396,96645.0,96639.0,0.045]
["bitfinex","BTCUSD",1739366702075,0.10754761,96645.0,96640.0,0.08334419]
["bitfinex","BTCUSD",1739366702266,0.00504396,96645.0,96644.0,0.16020102]
["bitfinex","BTCUSD",1739366702486,0.00504396,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739366702705,0.00504396,96645.0,96644.0,0.24019489]
["bitfinex","BTCUSD",1739366703056,4.396e-05,96645.0,96644.0,0.24019489]
["bitfinex","BTCUSD",1739366703465,0.001,96645.0,96644.0,0.08498689]
["bitfinex","BTCUSD",1739366703675,0.001,96645.0,96644.0,0.24019489]
["bitfinex","BTCUSD",1739366703884,0.001,96645.0,96644.0,0.24177031]
["bitfinex","BTCUSD",1739366704694,0.001,96645.0,96644.0,0.08656231]
["bitfinex","BTCUSD",1739366708680,0.001,96645.0,96644.0,0.08576231]
["bitfinex","BTCUSD",1739366708885,0.001,96645.0,96644.0,0.0791]
["bitfinex","BTCUSD",1739366709469,0.155205,96646.0,96644.0,0.0791]
["bitfinex","BTCUSD",1739366709676,0.007,96645.0,96644.0,0.0791]
["bitfinex","BTCUSD",1739366710610,0.164207,96645.0,96644.0,0.0791]
["bitfinex","BTCUSD",1739366710818,0.157207,96645.0,96644.0,0.0791]
["bitfinex","BTCUSD",1739366711020,0.155207,96645.0,96644.0,0.0791]
["bitfinex","BTCUSD",1739366711227,0.005,96645.0,96644.0,0.0791]
["bitfinex","BTCUSD",1739366711436,0.005,96645.0,96644.0,0.234308]
["bitfinex","BTCUSD",1739366711635,0.005,96645.0,96644.0,0.08631495]
["bitfinex","BTCUSD",1739366712275,0.006,96645.0,96644.0,0.08631495]
["bitfinex","BTCUSD",1739366712487,0.001,96645.0,96644.0,0.08631495]
["bitfinex","BTCUSD",1739366712711,0.00043994,96646.0,96644.0,0.08631495]
["bitfinex","BTCUSD",1739366712914,0.004,96645.0,96644.0,0.08631495]
["bitfinex","BTCUSD",1739366713343,0.00043994,96646.0,96644.0,0.08631495]
["bitfinex","BTCUSD",1739366713597,0.158207,96645.0,96644.0,0.08631495]
["bitfinex","BTCUSD",1739366714116,0.155207,96645.0,96644.0,0.08631495]
["bitfinex","BTCUSD",1739366714324,0.002,96645.0,96644.0,0.08631495]
["bitfinex","BTCUSD",1739366714740,0.157207,96645.0,96644.0,0.08631495]
["bitfinex","BTCUSD",1739366715863,0.157207,96645.0,96644.0,0.0791]
["bitfinex","BTCUSD",1739366716267,0.157207,96645.0,96644.0,0.08631495]
["bitfinex","BTCUSD",1739366716685,0.157207,96645.0,96644.0,0.00721495]
["bitfinex","BTCUSD",1739366717054,0.155224,96634.0,96633.0,0.0827]
["bitfinex","BTCUSD",1739366717419,0.155224,96634.0,96633.0,0.08998061]
["bitfinex","BTCUSD",1739366717825,0.25772765,96634.0,96633.0,0.00728061]
["bitfinex","BTCUSD",1739366718133,0.003,96645.0,96622.0,0.08334419]
["bitfinex","BTCUSD",1739366718324,0.10250365,96644.0,96616.0,0.0811]
["bitfinex","BTCUSD",1739366718487,0.155243,96623.0,96616.0,0.0811]
["bitfinex","BTCUSD",1739366718894,0.155244,96622.0,96619.0,0.00737999]
["bitfinex","BTCUSD",1739366719516,0.10250365,96644.0,96616.0,0.0811]
["bitfinex","BTCUSD",1739366719517,0.155247,96620.0,96616.0,0.0811]
["bitfinex","BTCUSD",1739366719930,0.155247,96620.0,96619.0,0.00737999]
["bitfinex","BTCUSD",1739366720134,0.155247,96620.0,96616.0,0.0811]
["bitfinex","BTCUSD",1739366720336,0.155244,96623.0,96619.0,0.00162897]
["bitfinex","BTCUSD",1739366720509,0.155242,96624.0,96619.0,0.00837999]
["bitfinex","BTCUSD",1739366720818,0.206966,96634.0,96619.0,0.001]
["bitfinex","BTCUSD",1739366721034,0.2172586,96634.0,96619.0,0.001]
["bitfinex","BTCUSD",1739366721224,0.2172586,96634.0,96620.0,0.00737574]
["bitfinex","BTCUSD",1739366721444,0.20697,96632.0,96620.0,0.00737574]
["bitfinex","BTCUSD",1739366721613,0.155245,96621.0,96620.0,0.00737574]
["bitfinex","BTCUSD",1739366722255,0.156248,96620.0,96616.0,0.0811]
["bitfinex","BTCUSD",1739366722411,0.156248,96620.0,96619.0,0.002]
["bitfinex","BTCUSD",1739366722667,0.156248,96620.0,96619.0,0.00755629]
["bitfinex","BTCUSD",1739366722872,0.156248,96620.0,96619.0,0.00555629]
["bitfinex","BTCUSD",1739366722873,0.155248,96620.0,96619.0,0.00555629]
["bitfinex","BTCUSD",1739366723321,0.155248,96620.0,96619.0,0.00022386]
["bitfinex","BTCUSD",1739366723459,0.01062077,96621.0,96619.0,0.08182386]
["bitfinex","BTCUSD",1739366723658,0.155245,96621.0,96620.0,0.0497]
["bitfinex","BTCUSD",1739366723854,0.155245,96621.0,96620.0,0.05503042]
["bitfinex","BTCUSD",1739366725823,0.164245,96621.0,96620.0,0.05503042]
["bitfinex","BTCUSD",1739366726002,0.162245,96621.0,96620.0,0.05503042]
["bitfinex","BTCUSD",1739366726416,0.157245,96621.0,96620.0,0.05503042]
["bitfinex","BTCUSD",1739366726646,0.17457498,96621.0,96620.0,0.05503042]
["bitfinex","BTCUSD",1739366727198,0.164245,96621.0,96620.0,0.05503042]
["bitfinex","BTCUSD",1739366727402,0.009,96621.0,96619.0,0.01185428]
["bitfinex","BTCUSD",1739366728602,0.155244,96622.0,96619.0,0.01185428]
["bitfinex","BTCUSD",1739366728811,0.206987,96624.0,96619.0,0.01185428]
["bitfinex","BTCUSD",1739366729036,0.155247,96620.0,96619.0,0.01185428]
["bitfinex","BTCUSD",1739366729233,0.009,96621.0,96619.0,0.01185428]
["bitfinex","BTCUSD",1739366729444,0.009,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739366729647,0.14430335,96670.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739366729911,0.155195,96653.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739366730375,0.206893,96669.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739366730529,0.0001067,96670.0,96644.0,0.38394638]
["bitfinex","BTCUSD",1739366730730,0.0001067,96670.0,96644.0,0.38291165]
["bitfinex","BTCUSD",1739366731693,0.15489164,96684.0,96677.0,0.155154]
["bitfinex","BTCUSD",1739366731853,0.15493564,96684.0,96677.0,0.231254]
["bitfinex","BTCUSD",1739366732068,4.4e-05,96684.0,96677.0,0.0761]
["bitfinex","BTCUSD",1739366732288,4.4e-05,96684.0,96683.0,0.08334419]
["bitfinex","BTCUSD",1739366732487,4.4e-05,96684.0,96682.0,0.155147]
["bitfinex","BTCUSD",1739366733486,0.006044,96684.0,96682.0,0.155147]
["bitfinex","BTCUSD",1739366733689,0.006044,96684.0,96682.0,0.157147]
["bitfinex","BTCUSD",1739366734313,0.006044,96684.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739366734723,0.006044,96684.0,96682.0,0.157147]
["bitfinex","BTCUSD",1739366735364,4.4e-05,96684.0,96682.0,0.157147]
["bitfinex","BTCUSD",1739366735784,0.001044,96684.0,96682.0,0.157147]
["bitfinex","BTCUSD",1739366736111,0.0011506,96684.0,96682.0,0.155147]
["bitfinex","BTCUSD",1739366736329,0.0011506,96684.0,96683.0,0.002]
["bitfinex","BTCUSD",1739366736552,0.206861,96683.0,96678.0,0.046]
["bitfinex","BTCUSD",1739366736762,0.0011506,96684.0,96667.0,0.0773]
["bitfinex","BTCUSD",1739366736965,0.155146,96683.0,96682.0,0.002]
["bitfinex","BTCUSD",1739366737168,0.0011506,96684.0,96673.0,0.155161]
["bitfinex","BTCUSD",1739366737169,0.155149,96682.0,96673.0,0.155161]
["bitfinex","BTCUSD",1739366737317,0.2080106,96684.0,96667.0,0.0773]
["bitfinex","BTCUSD",1739366737694,0.0011506,96684.0,96678.0,0.155153]
["bitfinex","BTCUSD",1739366737893,0.0001506,96684.0,96678.0,0.155153]
["bitfinex","BTCUSD",1739366738200,0.0011506,96684.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739366738419,0.0011506,96684.0,96671.0,0.206887]
["bitfinex","BTCUSD",1739366738623,0.0011506,96684.0,96683.0,0.157146]
["bitfinex","BTCUSD",1739366738817,0.0001506,96684.0,96683.0,0.155146]
["bitfinex","BTCUSD",1739366739046,0.0041506,96684.0,96683.0,0.155146]
["bitfinex","BTCUSD",1739366739202,0.0051506,96684.0,96683.0,0.155146]
["bitfinex","BTCUSD",1739366739485,0.0041506,96684.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739366739692,0.0041506,96684.0,96683.0,0.155146]
["bitfinex","BTCUSD",1739366740110,0.0001506,96684.0,96683.0,0.155146]
["bitfinex","BTCUSD",1739366741278,0.0031506,96684.0,96683.0,0.155146]
["bitfinex","BTCUSD",1739366741866,0.0001506,96684.0,96683.0,0.156146]
["bitfinex","BTCUSD",1739366742223,0.21695686,96704.0,96676.0,0.00996]
["bitfinex","BTCUSD",1739366742559,0.001,96684.0,96683.0,0.157146]
["bitfinex","BTCUSD",1739366742762,0.001,96684.0,96683.0,0.155146]
["bitfinex","BTCUSD",1739366742966,0.20683,96698.0,96681.0,0.206864]
["bitfinex","BTCUSD",1739366743166,0.20683,96698.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739366743324,0.10250365,96703.0,96681.0,0.206864]
["bitfinex","BTCUSD",1739366743325,0.155129,96694.0,96682.0,0.155146]
["bitfinex","BTCUSD",1739366743527,0.155121,96699.0,96684.0,0.206859]
["bitfinex","BTCUSD",1739366743731,0.155121,96699.0,96688.0,0.155136]
["bitfinex","BTCUSD",1739366744133,0.305118,96701.0,96689.0,0.155135]
["bitfinex","BTCUSD",1739366744362,0.155123,96698.0,96687.0,0.155138]
["bitfinex","BTCUSD",1739366744561,0.155124,96697.0,96677.0,0.08334419]
["bitfinex","BTCUSD",1739366744717,0.155127,96695.0,96684.0,0.155144]
["bitfinex","BTCUSD",1739366745163,0.155129,96694.0,96684.0,0.155144]
["bitfinex","BTCUSD",1739366745383,0.008,96698.0,96678.0,0.00683762]
["bitfinex","BTCUSD",1739366745555,0.155136,96689.0,96678.0,0.16199062]
["bitfinex","BTCUSD",1739366745754,0.206842,96693.0,96678.0,0.00683762]
["bitfinex","BTCUSD",1739366745965,0.006,96695.0,96678.0,0.155153]
["bitfinex","BTCUSD",1739366746165,0.006,96695.0,96679.0,0.00683338]
["bitfinex","BTCUSD",1739366746375,0.15,96702.0,96666.0,5.0]
["bitfinex","BTCUSD",1739366746376,0.206848,96689.0,96666.0,5.0]
["bitfinex","BTCUSD",1739366746736,0.155161,96674.0,96672.0,4.4e-05]
["bitfinex","BTCUSD",1739366747286,0.155161,96674.0,96673.0,0.00477545]
["bitfinex","BTCUSD",1739366747728,0.155161,96674.0,96672.0,4.4e-05]
["bitfinex","BTCUSD",1739366747931,0.155161,96674.0,96673.0,0.00208339]
["bitfinex","BTCUSD",1739366748134,0.155161,96674.0,96672.0,4.4e-05]
["bitfinex","BTCUSD",1739366748337,0.155161,96674.0,96673.0,0.00208339]
["bitfinex","BTCUSD",1739366748538,0.155161,96674.0,96672.0,4.4e-05]
["bitfinex","BTCUSD",1739366748720,0.155161,96674.0,96673.0,0.00208339]
["bitfinex","BTCUSD",1739366748924,0.155161,96674.0,96672.0,4.4e-05]
["bitfinex","BTCUSD",1739366749125,0.155161,96674.0,96673.0,0.00208339]
["bitfinex","BTCUSD",1739366749328,0.25766465,96674.0,96672.0,4.4e-05]
["bitfinex","BTCUSD",1739366749708,0.10250365,96673.0,96672.0,4.4e-05]
["bitfinex","BTCUSD",1739366751990,0.12550365,96673.0,96672.0,4.4e-05]
["bitfinex","BTCUSD",1739366752194,0.13950365,96673.0,96672.0,4.4e-05]
["bitfinex","BTCUSD",1739366752511,0.14450365,96673.0,96672.0,4.4e-05]
["bitfinex","BTCUSD",1739366752758,0.14450365,96673.0,96666.0,5.0]
["bitfinex","BTCUSD",1739366752759,0.155171,96667.0,96666.0,4.875044]
["bitfinex","BTCUSD",1739366753139,0.43067465,96667.0,96666.0,4.875044]
["bitfinex","BTCUSD",1739366754157,0.43367465,96667.0,96666.0,4.875044]
["bitfinex","BTCUSD",1739366754452,0.44367465,96667.0,96666.0,4.875044]
["bitfinex","BTCUSD",1739366754809,0.43367465,96667.0,96666.0,4.875044]
["bitfinex","BTCUSD",1739366755203,0.44767465,96667.0,96666.0,4.875044]
["bitfinex","BTCUSD",1739366755414,0.44467465,96667.0,96666.0,4.875044]
["bitfinex","BTCUSD",1739366755639,0.44967465,96667.0,96666.0,4.875044]
["bitfinex","BTCUSD",1739366756439,0.44467465,96667.0,96666.0,4.875044]
["bitfinex","BTCUSD",1739366756642,0.45067465,96667.0,96666.0,4.875044]
["bitfinex","BTCUSD",1739366756841,0.42767465,96667.0,96666.0,4.875044]
["bitfinex","BTCUSD",1739366757508,0.325171,96667.0,96666.0,4.750044]
["bitfinex","BTCUSD",1739366757709,0.311171,96667.0,96666.0,4.750044]
["bitfinex","BTCUSD",1739366758120,0.325171,96667.0,96666.0,4.750044]
["bitfinex","BTCUSD",1739366758468,0.305171,96667.0,96666.0,4.750044]
["bitfinex","BTCUSD",1739366758669,0.311171,96667.0,96666.0,4.750044]
["bitfinex","BTCUSD",1739366758880,0.324171,96667.0,96666.0,4.750044]
["bitfinex","BTCUSD",1739366759284,0.325171,96667.0,96666.0,4.750044]
["bitfinex","BTCUSD",1739366760359,0.325171,96667.0,96666.0,4.75026786]
["bitfinex","BTCUSD",1739366760559,0.45067465,96667.0,96666.0,4.75026786]
["bitfinex","BTCUSD",1739366760741,0.43767465,96667.0,96666.0,4.75026786]
["bitfinex","BTCUSD",1739366760944,0.44267465,96667.0,96666.0,4.75026786]
["bitfinex","BTCUSD",1739366761567,0.43067465,96667.0,96666.0,4.75026786]
["bitfinex","BTCUSD",1739366761761,0.44367465,96667.0,96666.0,4.75026786]
["bitfinex","BTCUSD",1739366762187,0.44367465,96667.0,96666.0,4.75501839]
["bitfinex","BTCUSD",1739366762390,0.43067465,96667.0,96666.0,4.63001839]
["bitfinex","BTCUSD",1739366762614,0.43667465,96667.0,96666.0,4.63001839]
["bitfinex","BTCUSD",1739366762819,0.45067465,96667.0,96666.0,4.63001839]
["bitfinex","BTCUSD",1739366763249,0.42767465,96667.0,96666.0,4.63001839]
["bitfinex","BTCUSD",1739366764472,0.45067465,96667.0,96666.0,4.63001839]
["bitfinex","BTCUSD",1739366764900,0.53712002,96667.0,96666.0,4.63001839]
["bitfinex","BTCUSD",1739366765041,0.62682002,96667.0,96666.0,4.57632119]
["bitfinex","BTCUSD",1739366765254,0.60682002,96667.0,96666.0,4.57632119]
["bitfinex","BTCUSD",1739366765620,0.61082002,96667.0,96666.0,4.51425119]
["bitfinex","BTCUSD",1739366765763,0.62382002,96667.0,96666.0,4.3990944]
["bitfinex","BTCUSD",1739366765959,0.61982002,96667.0,96666.0,4.3990944]
["bitfinex","BTCUSD",1739366766167,0.62582002,96667.0,96666.0,4.3990944]
["bitfinex","BTCUSD",1739366766370,0.62582002,96667.0,96666.0,4.18845314]
["bitfinex","BTCUSD",1739366766371,0.73512002,96667.0,96666.0,4.18845314]
["bitfinex","BTCUSD",1739366766569,0.72912002,96667.0,96666.0,4.12638314]
["bitfinex","BTCUSD",1739366767047,0.72912002,96667.0,96666.0,4.10938314]
["bitfinex","BTCUSD",1739366767251,0.62967465,96667.0,96666.0,4.04989314]
["bitfinex","BTCUSD",1739366767462,0.64467465,96667.0,96666.0,3.90420314]
["bitfinex","BTCUSD",1739366767675,0.64467465,96667.0,96666.0,3.83093314]
["bitfinex","BTCUSD",1739366767903,0.50167465,96667.0,96666.0,3.78093314]
["bitfinex","BTCUSD",1739366768289,0.54237465,96667.0,96666.0,3.75693314]
["bitfinex","BTCUSD",1739366768485,0.53237465,96667.0,96666.0,3.73193314]
["bitfinex","BTCUSD",1739366768630,0.52037465,96667.0,96666.0,3.71124314]
["bitfinex","BTCUSD",1739366768836,0.53537465,96667.0,96666.0,3.62188314]
["bitfinex","BTCUSD",1739366769083,0.6448783,96667.0,96666.0,3.58050314]
["bitfinex","BTCUSD",1739366769287,0.6448783,96667.0,96666.0,3.04638314]
["bitfinex","BTCUSD",1739366769460,0.7541783,96667.0,96666.0,2.93862314]
["bitfinex","BTCUSD",1739366769661,0.7541783,96667.0,96666.0,2.84951414]
["bitfinex","BTCUSD",1739366769866,0.7541783,96667.0,96666.0,2.81925514]
["bitfinex","BTCUSD",1739366770041,0.75427382,96667.0,96666.0,2.34131608]
["bitfinex","BTCUSD",1739366770454,0.73927382,96667.0,96666.0,2.29993608]
["bitfinex","BTCUSD",1739366770764,0.75427382,96667.0,96666.0,2.23786608]
["bitfinex","BTCUSD",1739366771170,0.75427382,96667.0,96666.0,2.20476608]
["bitfinex","BTCUSD",1739366771370,0.75427382,96667.0,96666.0,2.11640182]
["bitfinex","BTCUSD",1739366771675,0.75427382,96667.0,96666.0,1.96333182]
["bitfinex","BTCUSD",1739366771876,0.75427382,96667.0,96666.0,1.92728182]
["bitfinex","BTCUSD",1739366772274,0.75427382,96667.0,96666.0,1.84819183]
["bitfinex","BTCUSD",1739366772275,0.53247017,96667.0,96666.0,1.84819183]
["bitfinex","BTCUSD",1739366772476,0.75817017,96667.0,96666.0,1.72319183]
["bitfinex","BTCUSD",1739366772685,0.60817017,96667.0,96666.0,1.72319183]
["bitfinex","BTCUSD",1739366773133,0.60817017,96667.0,96666.0,1.72132261]
["bitfinex","BTCUSD",1739366773609,0.61817017,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366773784,0.59327677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366773984,0.74327677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366774211,0.75827677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366774390,0.77427677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366774591,0.76627677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366774787,0.78127677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366774991,0.77427677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366775244,0.78127677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366775393,0.77427677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366775938,0.75827677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366776168,0.60827677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366776381,0.59327677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366776595,0.26487677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366776768,0.27987677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366776972,0.45287677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366777190,0.43787677,96667.0,96666.0,1.6782726]
["bitfinex","BTCUSD",1739366777389,0.43787677,96667.0,96666.0,1.5532726]
["bitfinex","BTCUSD",1739366777510,0.45187677,96667.0,96666.0,1.5532726]
["bitfinex","BTCUSD",1739366777733,0.44487677,96667.0,96666.0,1.5532726]
["bitfinex","BTCUSD",1739366778277,0.45187677,96667.0,96666.0,1.5532726]
["bitfinex","BTCUSD",1739366778609,0.44487677,96667.0,96666.0,1.5532726]
["bitfinex","BTCUSD",1739366778898,0.45087677,96667.0,96666.0,1.5532726]
["bitfinex","BTCUSD",1739366780007,0.02020212,96667.0,96666.0,1.5532726]
["bitfinex","BTCUSD",1739366780247,0.02020212,96667.0,96666.0,1.6312726]
["bitfinex","BTCUSD",1739366780480,0.02020212,96667.0,96666.0,1.6337443]
["bitfinex","BTCUSD",1739366780924,0.00620212,96667.0,96666.0,1.6337443]
["bitfinex","BTCUSD",1739366781097,0.01420212,96667.0,96666.0,1.6337443]
["bitfinex","BTCUSD",1739366782511,0.00020212,96667.0,96666.0,1.6337443]
["bitfinex","BTCUSD",1739366782961,0.00320212,96667.0,96666.0,1.6337443]
["bitfinex","BTCUSD",1739366784903,0.00520212,96667.0,96666.0,1.6337443]
["bitfinex","BTCUSD",1739366785524,0.00320212,96667.0,96666.0,1.63155901]
["bitfinex","BTCUSD",1739366787231,0.00320212,96667.0,96666.0,1.78006266]
["bitfinex","BTCUSD",1739366788452,0.0001066,96694.0,96666.0,1.78106266]
["bitfinex","BTCUSD",1739366788662,0.00015058,96694.0,96692.0,0.155131]
["bitfinex","BTCUSD",1739366788918,0.00015058,96694.0,96693.0,0.1257]
["bitfinex","BTCUSD",1739366789145,0.00015058,96694.0,96693.0,0.12878536]
["bitfinex","BTCUSD",1739366790752,0.00115058,96694.0,96693.0,0.12878536]
["bitfinex","BTCUSD",1739366791097,0.00115058,96694.0,96693.0,0.12978536]
["bitfinex","BTCUSD",1739366792401,0.00015058,96694.0,96693.0,0.00578536]
["bitfinex","BTCUSD",1739366792647,0.00015058,96694.0,96693.0,0.00508536]
["bitfinex","BTCUSD",1739366793059,0.00015058,96694.0,96693.0,0.00308536]
["bitfinex","BTCUSD",1739366793394,0.00415058,96694.0,96693.0,0.15921536]
["bitfinex","BTCUSD",1739366793535,0.00415058,96694.0,96693.0,0.15613]
["bitfinex","BTCUSD",1739366793731,0.00415058,96694.0,96693.0,0.15919413]
["bitfinex","BTCUSD",1739366793732,0.00515058,96694.0,96693.0,0.15919413]
["bitfinex","BTCUSD",1739366793937,0.00515058,96694.0,96693.0,0.00406413]
["bitfinex","BTCUSD",1739366794345,0.00115058,96694.0,96693.0,0.00306413]
["bitfinex","BTCUSD",1739366794542,0.00015058,96694.0,96693.0,0.00306413]
["bitfinex","BTCUSD",1739366794743,0.00015058,96694.0,96688.0,0.155137]
["bitfinex","BTCUSD",1739366794989,0.00015058,96694.0,96693.0,0.00306413]
["bitfinex","BTCUSD",1739366795223,0.02315058,96694.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739366795433,0.00015058,96694.0,96682.0,0.206863]
["bitfinex","BTCUSD",1739366795601,0.00015058,96694.0,96683.0,0.1314]
["bitfinex","BTCUSD",1739366795837,0.00315058,96694.0,96683.0,0.33826]
["bitfinex","BTCUSD",1739366796016,0.00315058,96694.0,96685.0,0.206857]
["bitfinex","BTCUSD",1739366796156,0.00315058,96694.0,96692.0,0.155131]
["bitfinex","BTCUSD",1739366796561,0.00315058,96694.0,96693.0,0.00303607]
["bitfinex","BTCUSD",1739366796779,0.00015058,96694.0,96693.0,0.00303607]
["bitfinex","BTCUSD",1739366796973,0.00015058,96694.0,96693.0,0.00325972]
["bitfinex","BTCUSD",1739366797184,0.00315058,96694.0,96693.0,0.00325972]
["bitfinex","BTCUSD",1739366797765,0.00015058,96694.0,96693.0,0.00325972]
["bitfinex","BTCUSD",1739366798532,0.00015058,96694.0,96693.0,0.00429382]
["bitfinex","BTCUSD",1739366798732,0.00015058,96694.0,96693.0,0.00529382]
["bitfinex","BTCUSD",1739366799008,0.00215058,96694.0,96693.0,0.00529382]
["bitfinex","BTCUSD",1739366799157,0.00215058,96694.0,96693.0,0.00425972]
["bitfinex","BTCUSD",1739366799581,0.00015058,96694.0,96693.0,0.00425972]
["bitfinex","BTCUSD",1739366799783,0.00115058,96694.0,96693.0,0.01025972]
["bitfinex","BTCUSD",1739366799979,0.00115058,96694.0,96693.0,0.00925972]
["bitfinex","BTCUSD",1739366800409,0.00015058,96694.0,96693.0,0.00325972]
["bitfinex","BTCUSD",1739366800598,0.00015058,96694.0,96693.0,0.00425972]
["bitfinex","BTCUSD",1739366800759,0.00115058,96694.0,96693.0,0.01025972]
["bitfinex","BTCUSD",1739366801597,0.15627858,96694.0,96693.0,0.01025972]
["bitfinex","BTCUSD",1739366801815,0.15627858,96694.0,96693.0,0.00722365]
["bitfinex","BTCUSD",1739366802018,0.00115058,96694.0,96693.0,0.00722365]
["bitfinex","BTCUSD",1739366802162,0.02415058,96694.0,96693.0,0.00722365]
["bitfinex","BTCUSD",1739366802547,0.02315058,96694.0,96693.0,0.00022365]
["bitfinex","BTCUSD",1739366803228,0.02715058,96694.0,96693.0,0.00122365]
["bitfinex","BTCUSD",1739366803760,0.00415058,96694.0,96693.0,0.00122365]
["bitfinex","BTCUSD",1739366803995,0.00515058,96694.0,96693.0,0.00122365]
["bitfinex","BTCUSD",1739366804551,0.00515058,96694.0,96693.0,0.28335365]
["bitfinex","BTCUSD",1739366804777,0.00415058,96694.0,96693.0,0.28646752]
["bitfinex","BTCUSD",1739366805027,0.00115058,96694.0,96693.0,0.38797117]
["bitfinex","BTCUSD",1739366805813,0.00215058,96694.0,96693.0,0.38797117]
["bitfinex","BTCUSD",1739366806331,0.00615058,96694.0,96693.0,0.38897117]
["bitfinex","BTCUSD",1739366806917,0.00015058,96694.0,96693.0,0.38797117]
["bitfinex","BTCUSD",1739366807169,0.00115058,96694.0,96693.0,0.39297117]
["bitfinex","BTCUSD",1739366807629,0.00015058,96694.0,96693.0,0.38897117]
["bitfinex","BTCUSD",1739366807878,0.00115058,96694.0,96693.0,0.40162678]
["bitfinex","BTCUSD",1739366808129,0.00115058,96694.0,96693.0,0.29812313]
["bitfinex","BTCUSD",1739366808356,0.00115058,96694.0,96693.0,0.29912313]
["bitfinex","BTCUSD",1739366809310,0.00115058,96694.0,96693.0,0.29146752]
["bitfinex","BTCUSD",1739366809834,0.00115058,96694.0,96693.0,0.39397117]
["bitfinex","BTCUSD",1739366810078,0.00115058,96694.0,96693.0,0.39601177]
["bitfinex","BTCUSD",1739366812054,0.0001066,96709.0,96693.0,0.39601177]
["bitfinex","BTCUSD",1739366812055,0.0001066,96709.0,96706.0,0.233109]
["bitfinex","BTCUSD",1739366812304,0.0001066,96709.0,96706.0,0.34070477]
["bitfinex","BTCUSD",1739366813632,0.0011064,96707.0,96706.0,0.35470477]
["bitfinex","BTCUSD",1739366813969,0.0001064,96707.0,96706.0,0.34836554]
["bitfinex","BTCUSD",1739366814602,0.0011064,96707.0,96706.0,0.35336554]
["bitfinex","BTCUSD",1739366814824,0.0021064,96707.0,96706.0,0.35736554]
["bitfinex","BTCUSD",1739366815241,0.0031064,96707.0,96706.0,0.36436554]
["bitfinex","BTCUSD",1739366816030,0.0021064,96707.0,96706.0,0.35536554]
["bitfinex","BTCUSD",1739366816394,0.0031064,96707.0,96706.0,0.36936554]
["bitfinex","BTCUSD",1739366816591,0.0031064,96707.0,96706.0,0.39006028]
["bitfinex","BTCUSD",1739366816795,0.0031064,96707.0,96706.0,0.40018028]
["bitfinex","BTCUSD",1739366817847,0.0031064,96707.0,96706.0,0.39006028]
["bitfinex","BTCUSD",1739366818048,0.0031064,96707.0,96706.0,0.45518028]
["bitfinex","BTCUSD",1739366818680,6e-07,96709.0,96708.0,0.452406]
["bitfinex","BTCUSD",1739366818911,6e-07,96709.0,96708.0,0.55490965]
["bitfinex","BTCUSD",1739366819112,6e-07,96709.0,96708.0,0.55691817]
["bitfinex","BTCUSD",1739366819369,2e-07,96712.0,96711.0,0.325101]
["bitfinex","BTCUSD",1739366819594,2e-07,96712.0,96711.0,0.50750465]
["bitfinex","BTCUSD",1739366819747,2e-07,96712.0,96711.0,0.50950676]
["bitfinex","BTCUSD",1739366820359,2e-07,96712.0,96711.0,0.52942844]
["bitfinex","BTCUSD",1739366820575,2e-07,96712.0,96711.0,0.35942844]
["bitfinex","BTCUSD",1739366820738,2e-07,96712.0,96711.0,0.36954844]
["bitfinex","BTCUSD",1739366820943,0.0010002,96712.0,96711.0,0.37654844]
["bitfinex","BTCUSD",1739366821148,2e-07,96712.0,96711.0,0.35942844]
["bitfinex","BTCUSD",1739366821375,0.0010002,96712.0,96711.0,0.37442844]
["bitfinex","BTCUSD",1739366821786,0.0010002,96712.0,96711.0,0.36216753]
["bitfinex","BTCUSD",1739366822332,0.0010002,96712.0,96711.0,0.36530511]
["bitfinex","BTCUSD",1739366822652,2e-07,96712.0,96711.0,0.35730511]
["bitfinex","BTCUSD",1739366822899,2e-07,96712.0,96711.0,0.36330511]
["bitfinex","BTCUSD",1739366823450,2e-07,96712.0,96711.0,0.35730511]
["bitfinex","BTCUSD",1739366823688,2e-07,96712.0,96711.0,0.36330511]
["bitfinex","BTCUSD",1739366823858,2e-07,96712.0,96711.0,0.18090146]
["bitfinex","BTCUSD",1739366824286,2e-07,96712.0,96711.0,0.16790146]
["bitfinex","BTCUSD",1739366824432,2e-07,96712.0,96711.0,0.18790146]
["bitfinex","BTCUSD",1739366825314,2e-07,96712.0,96711.0,0.18024069]
["bitfinex","BTCUSD",1739366825877,2e-07,96712.0,96711.0,0.16024069]
["bitfinex","BTCUSD",1739366826069,2e-07,96712.0,96711.0,0.17424069]
["bitfinex","BTCUSD",1739366826471,2e-07,96712.0,96711.0,0.16724069]
["bitfinex","BTCUSD",1739366826628,2e-07,96712.0,96711.0,0.17224069]
["bitfinex","BTCUSD",1739366827036,2e-07,96712.0,96711.0,0.27577823]
["bitfinex","BTCUSD",1739366827247,2e-07,96712.0,96711.0,0.35544434]
["bitfinex","BTCUSD",1739366828600,2e-07,96712.0,96711.0,0.36310053]
["bitfinex","BTCUSD",1739366829410,2e-07,96712.0,96711.0,0.35610053]
["bitfinex","BTCUSD",1739366829791,2e-07,96712.0,96711.0,0.36110053]
["bitfinex","BTCUSD",1739366830188,2e-07,96712.0,96711.0,0.35610053]
["bitfinex","BTCUSD",1739366830542,2e-07,96712.0,96711.0,0.36310053]
["bitfinex","BTCUSD",1739366830918,2e-07,96712.0,96711.0,0.40380053]
["bitfinex","BTCUSD",1739366831270,2e-07,96712.0,96711.0,0.57080053]
["bitfinex","BTCUSD",1739366832093,2e-07,96712.0,96711.0,0.5811825]
["bitfinex","BTCUSD",1739366832311,2e-07,96712.0,96711.0,0.59343241]
["bitfinex","BTCUSD",1739366832519,2e-07,96712.0,96711.0,0.58843241]
["bitfinex","BTCUSD",1739366832721,2e-07,96712.0,96711.0,0.58383262]
["bitfinex","BTCUSD",1739366832926,2e-07,96712.0,96711.0,0.60183262]
["bitfinex","BTCUSD",1739366833346,2e-07,96712.0,96711.0,0.59783262]
["bitfinex","BTCUSD",1739366833551,2e-07,96712.0,96711.0,0.57383262]
["bitfinex","BTCUSD",1739366833754,2e-07,96712.0,96711.0,0.59911262]
["bitfinex","BTCUSD",1739366834170,2e-07,96712.0,96711.0,0.60611262]
["bitfinex","BTCUSD",1739366834373,2e-07,96712.0,96711.0,0.58411262]
["bitfinex","BTCUSD",1739366834596,2e-07,96712.0,96711.0,0.59911262]
["bitfinex","BTCUSD",1739366835007,2e-07,96712.0,96711.0,0.45611262]
["bitfinex","BTCUSD",1739366835217,0.155051,96743.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739366835369,0.155051,96742.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739366835573,0.023,96740.0,96736.0,0.00496155]
["bitfinex","BTCUSD",1739366835813,0.178059,96737.0,96736.0,0.00496155]
["bitfinex","BTCUSD",1739366836240,0.023,96736.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739366836759,0.023,96736.0,96727.0,0.206767]
["bitfinex","BTCUSD",1739366837117,0.178057,96739.0,96728.0,0.00301841]
["bitfinex","BTCUSD",1739366837327,0.178059,96737.0,96736.0,0.003]
["bitfinex","BTCUSD",1739366837553,0.178061,96736.0,96729.0,0.155072]
["bitfinex","BTCUSD",1739366837708,0.023,96739.0,96732.0,0.155066]
["bitfinex","BTCUSD",1739366837911,0.023,96736.0,96733.0,0.00301496]
["bitfinex","BTCUSD",1739366838106,0.023,96736.0,96727.0,0.003]
["bitfinex","BTCUSD",1739366838412,0.023,96738.0,96734.0,0.00301427]
["bitfinex","BTCUSD",1739366838831,0.023,96739.0,96733.0,0.155064]
["bitfinex","BTCUSD",1739366839041,0.023,96739.0,96735.0,0.00301358]
["bitfinex","BTCUSD",1739366839211,0.023,96742.0,96734.0,0.16003021]
["bitfinex","BTCUSD",1739366839410,0.178052,96742.0,96735.0,0.155061]
["bitfinex","BTCUSD",1739366839719,0.001,96736.0,96735.0,0.155061]
["bitfinex","BTCUSD",1739366840068,0.023,96740.0,96734.0,0.16003021]
["bitfinex","BTCUSD",1739366840274,0.023,96738.0,96734.0,0.00496721]
["bitfinex","BTCUSD",1739366840477,0.178062,96735.0,96734.0,0.00596721]
["bitfinex","BTCUSD",1739366840675,0.155088,96719.0,96713.0,0.08334419]
["bitfinex","BTCUSD",1739366840888,0.155096,96714.0,96713.0,0.08334419]
["bitfinex","BTCUSD",1739366841114,0.35959965,96714.0,96713.0,0.08334419]
["bitfinex","BTCUSD",1739366841322,0.35959965,96714.0,96703.0,0.08334419]
["bitfinex","BTCUSD",1739366841323,0.155102,96710.0,96703.0,0.08334419]
["bitfinex","BTCUSD",1739366841528,0.25760565,96710.0,96703.0,0.08334419]
["bitfinex","BTCUSD",1739366841860,0.25760565,96710.0,96700.0,0.09177061]
["bitfinex","BTCUSD",1739366841861,0.28060565,96710.0,96700.0,0.09177061]
["bitfinex","BTCUSD",1739366842486,0.15513,96693.0,96692.0,0.0505621]
["bitfinex","BTCUSD",1739366842662,0.17813,96693.0,96692.0,0.0505621]
["bitfinex","BTCUSD",1739366843067,0.023,96692.0,96685.0,0.155141]
["bitfinex","BTCUSD",1739366843471,0.023,96693.0,96683.0,0.206861]
["bitfinex","BTCUSD",1739366843691,0.03,96693.0,96692.0,0.001]
["bitfinex","BTCUSD",1739366843903,0.41243365,96693.0,96692.0,0.001]
["bitfinex","BTCUSD",1739366844242,0.178147,96682.0,96681.0,4.398e-05]
["bitfinex","BTCUSD",1739366844872,0.28065065,96682.0,96681.0,4.398e-05]
["bitfinex","BTCUSD",1739366845656,0.29096268,96682.0,96681.0,4.398e-05]
["bitfinex","BTCUSD",1739366846381,0.30296268,96682.0,96681.0,0.00104398]
["bitfinex","BTCUSD",1739366846576,0.30496268,96682.0,96681.0,0.00104398]
["bitfinex","BTCUSD",1739366846982,0.192147,96682.0,96681.0,0.00104398]
["bitfinex","BTCUSD",1739366848174,0.29465065,96682.0,96681.0,0.00104398]
["bitfinex","BTCUSD",1739366849364,0.44465065,96682.0,96681.0,0.00104398]
["bitfinex","BTCUSD",1739366849565,0.61260555,96682.0,96681.0,0.00104398]
["bitfinex","BTCUSD",1739366849992,0.63353856,96682.0,96681.0,0.00104398]
["bitfinex","BTCUSD",1739366850941,0.52575065,96682.0,96681.0,0.00104398]
["bitfinex","BTCUSD",1739366852070,0.27165065,96682.0,96681.0,0.00104398]
["bitfinex","BTCUSD",1739366852224,0.014,96682.0,96681.0,0.00104398]
["bitfinex","BTCUSD",1739366852420,0.014,96682.0,96677.0,0.206874]
["bitfinex","BTCUSD",1739366852622,0.014,96682.0,96681.0,0.00470657]
["bitfinex","BTCUSD",1739366853084,0.014,96682.0,96677.0,0.155155]
["bitfinex","BTCUSD",1739366853283,0.01032494,96695.0,96678.0,0.00471288]
["bitfinex","BTCUSD",1739366853542,0.003,96682.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739366853744,0.012,96682.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739366853963,0.012,96682.0,96681.0,0.15985557]
["bitfinex","BTCUSD",1739366854131,0.015,96682.0,96681.0,0.15985557]
["bitfinex","BTCUSD",1739366854847,0.006,96682.0,96681.0,0.15985557]
["bitfinex","BTCUSD",1739366855472,0.184147,96682.0,96681.0,0.00470657]
["bitfinex","BTCUSD",1739366855838,0.023,96681.0,96678.0,0.001]
["bitfinex","BTCUSD",1739366856251,0.023,96681.0,96676.0,0.206875]
["bitfinex","BTCUSD",1739366856446,0.023,96681.0,96677.0,0.0047827]
["bitfinex","BTCUSD",1739366856697,0.023,96681.0,96666.0,0.55039129]
["bitfinex","BTCUSD",1739366856698,0.10250365,96695.0,96672.0,0.155162]
["bitfinex","BTCUSD",1739366856900,0.0001066,96682.0,96672.0,0.155162]
["bitfinex","BTCUSD",1739366857106,0.10261025,96682.0,96673.0,0.00479112]
["bitfinex","BTCUSD",1739366857297,0.002,96681.0,96668.0,0.206893]
["bitfinex","BTCUSD",1739366857477,0.002,96681.0,96667.0,0.15517]
["bitfinex","BTCUSD",1739366857687,0.10261025,96682.0,96668.0,0.00480165]
["bitfinex","BTCUSD",1739366857688,0.30947525,96682.0,96668.0,0.00480165]
["bitfinex","BTCUSD",1739366857855,0.155155,96678.0,96668.0,0.00480165]
["bitfinex","BTCUSD",1739366858064,0.155155,96678.0,96670.0,0.155166]
["bitfinex","BTCUSD",1739366858262,0.155155,96678.0,96676.0,0.001]
["bitfinex","BTCUSD",1739366858459,0.155153,96679.0,96676.0,0.001]
["bitfinex","BTCUSD",1739366858663,0.155153,96679.0,96677.0,0.0047827]
["bitfinex","BTCUSD",1739366858897,0.214865,96681.0,96676.0,0.001]
["bitfinex","BTCUSD",1739366859099,0.008,96681.0,96676.0,0.001]
["bitfinex","BTCUSD",1739366859300,0.10261025,96682.0,96677.0,0.0047827]
["bitfinex","BTCUSD",1739366859498,0.10261025,96682.0,96670.0,0.155165]
["bitfinex","BTCUSD",1739366859755,0.178156,96677.0,96671.0,0.00479533]
["bitfinex","BTCUSD",1739366860041,0.10261025,96682.0,96671.0,0.00479533]
["bitfinex","BTCUSD",1739366860368,0.155153,96679.0,96672.0,0.00479322]
["bitfinex","BTCUSD",1739366860571,0.11309436,96682.0,96672.0,0.00479322]
["bitfinex","BTCUSD",1739366860744,0.31995836,96682.0,96672.0,0.00479322]
["bitfinex","BTCUSD",1739366860965,0.155161,96674.0,96668.0,0.001]
["bitfinex","BTCUSD",1739366861169,0.155161,96674.0,96673.0,0.00479112]
["bitfinex","BTCUSD",1739366861307,0.12009436,96682.0,96677.0,0.001]
["bitfinex","BTCUSD",1739366861511,0.155151,96680.0,96677.0,0.001]
["bitfinex","BTCUSD",1739366861704,0.206865,96681.0,96678.0,0.00478059]
["bitfinex","BTCUSD",1739366861904,0.15,96680.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366862110,0.11309436,96682.0,96667.0,0.00480375]
["bitfinex","BTCUSD",1739366862336,0.15,96681.0,96667.0,0.00480375]
["bitfinex","BTCUSD",1739366862543,0.30515,96681.0,96674.0,0.15516]
["bitfinex","BTCUSD",1739366862746,0.15,96681.0,96674.0,0.15516]
["bitfinex","BTCUSD",1739366863016,0.15,96681.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366863017,0.152,96681.0,96678.0,0.155153]
["bitfinex","BTCUSD",1739366863219,0.002,96681.0,96680.0,0.155151]
["bitfinex","BTCUSD",1739366863589,0.002,96681.0,96680.0,0.15992738]
["bitfinex","BTCUSD",1739366864190,0.0001066,96682.0,96680.0,0.00477638]
["bitfinex","BTCUSD",1739366864397,0.0001066,96682.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739366864789,0.0001066,96682.0,96681.0,0.15992328]
["bitfinex","BTCUSD",1739366866497,0.0001066,96682.0,96681.0,0.00477428]
["bitfinex","BTCUSD",1739366866849,0.155149,96681.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739366867258,0.206865,96681.0,96675.0,0.00475655]
["bitfinex","BTCUSD",1739366867462,0.155157,96676.0,96675.0,0.00475655]
["bitfinex","BTCUSD",1739366867673,0.206872,96678.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366867874,0.206867,96681.0,96675.0,0.00475655]
["bitfinex","BTCUSD",1739366868073,0.155153,96679.0,96671.0,0.155165]
["bitfinex","BTCUSD",1739366868255,0.206867,96681.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366868256,0.0001066,96682.0,96669.0,0.155167]
["bitfinex","BTCUSD",1739366868461,0.155158,96676.0,96669.0,0.155167]
["bitfinex","BTCUSD",1739366868663,0.155158,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1739366869007,0.206871,96679.0,96666.0,0.77795203]
["bitfinex","BTCUSD",1739366869211,0.15516,96675.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739366869406,0.206868,96680.0,96667.0,0.0047734]
["bitfinex","BTCUSD",1739366869614,0.0041066,96682.0,96668.0,0.206893]
["bitfinex","BTCUSD",1739366869844,0.0041066,96682.0,96669.0,0.155167]
["bitfinex","BTCUSD",1739366870054,0.155159,96675.0,96669.0,0.00476919]
["bitfinex","BTCUSD",1739366870458,0.155158,96676.0,96669.0,0.00476919]
["bitfinex","BTCUSD",1739366870661,0.155159,96675.0,96669.0,0.00476919]
["bitfinex","BTCUSD",1739366870773,0.206876,96677.0,96669.0,0.00476919]
["bitfinex","BTCUSD",1739366870983,0.155165,96672.0,96669.0,0.00476919]
["bitfinex","BTCUSD",1739366871230,0.155165,96672.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366871440,0.155165,96672.0,96670.0,0.00476708]
["bitfinex","BTCUSD",1739366871640,0.155165,96672.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366871814,0.0001066,96682.0,96671.0,0.00476497]
["bitfinex","BTCUSD",1739366872017,0.206876,96676.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366872217,0.206876,96676.0,96672.0,0.00476287]
["bitfinex","BTCUSD",1739366872476,0.206872,96678.0,96668.0,0.155169]
["bitfinex","BTCUSD",1739366872682,0.155159,96675.0,96673.0,0.00476076]
["bitfinex","BTCUSD",1739366872967,0.155156,96677.0,96674.0,0.00475866]
["bitfinex","BTCUSD",1739366873172,0.0061066,96682.0,96674.0,0.00475866]
["bitfinex","BTCUSD",1739366873345,0.0061066,96682.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739366873730,0.0061066,96682.0,96681.0,0.15989292]
["bitfinex","BTCUSD",1739366874356,0.0001066,96682.0,96681.0,0.15989292]
["bitfinex","BTCUSD",1739366876061,0.0001066,96682.0,96681.0,0.00474392]
["bitfinex","BTCUSD",1739366876241,0.0001066,96682.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739366876836,0.0001066,96682.0,96675.0,0.0047691]
["bitfinex","BTCUSD",1739366877214,0.15515,96681.0,96674.0,0.15516]
["bitfinex","BTCUSD",1739366877461,0.15515,96681.0,96676.0,0.004767]
["bitfinex","BTCUSD",1739366877756,0.0091066,96682.0,96681.0,0.001]
["bitfinex","BTCUSD",1739366878160,0.0091066,96682.0,96681.0,0.00575647]
["bitfinex","BTCUSD",1739366878363,0.0001066,96682.0,96676.0,0.206875]
["bitfinex","BTCUSD",1739366878512,0.0001066,96682.0,96681.0,0.00475647]
["bitfinex","BTCUSD",1739366878723,0.0001066,96682.0,96678.0,0.206872]
["bitfinex","BTCUSD",1739366878924,0.0001066,96682.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739366879100,0.0001066,96682.0,96681.0,0.15990547]
["bitfinex","BTCUSD",1739366879305,4.0691956,96682.0,96681.0,0.15990547]
["bitfinex","BTCUSD",1739366879512,4.0691956,96682.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739366880422,4.0691956,96682.0,96677.0,0.155154]
["bitfinex","BTCUSD",1739366880624,4.0681956,96682.0,96677.0,0.155154]
["bitfinex","BTCUSD",1739366880823,4.0681956,96682.0,96651.0,0.02026338]
["bitfinex","BTCUSD",1739366881073,4.0681956,96682.0,96644.0,0.01022386]
["bitfinex","BTCUSD",1739366881074,4.0681956,96682.0,96669.0,0.206889]
["bitfinex","BTCUSD",1739366881391,0.155157,96677.0,96666.0,0.77795103]
["bitfinex","BTCUSD",1739366881662,4.0681956,96682.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366881855,0.15515,96681.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739366882150,0.155151,96680.0,96673.0,0.206881]
["bitfinex","BTCUSD",1739366882355,0.155151,96680.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739366882566,4.0681956,96682.0,96675.0,0.155158]
["bitfinex","BTCUSD",1739366882770,4.0681956,96682.0,96674.0,0.15516]
["bitfinex","BTCUSD",1739366882968,4.0681956,96682.0,96673.0,0.206881]
["bitfinex","BTCUSD",1739366883125,4.0681956,96682.0,96674.0,0.15516]
["bitfinex","BTCUSD",1739366883530,4.0681956,96682.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366883748,0.155155,96678.0,96669.0,0.155168]
["bitfinex","BTCUSD",1739366883931,4.0681956,96682.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739366883932,4.08455434,96682.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739366884253,4.08455434,96682.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739366884456,4.0741956,96682.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366884637,0.206865,96681.0,96669.0,0.155168]
["bitfinex","BTCUSD",1739366884838,0.003,96678.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366885263,0.25766065,96677.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366885530,0.155171,96668.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366885728,0.155171,96668.0,96667.0,0.01246385]
["bitfinex","BTCUSD",1739366885949,0.28067465,96668.0,96667.0,0.01246385]
["bitfinex","BTCUSD",1739366886154,0.51739539,96668.0,96667.0,0.00769859]
["bitfinex","BTCUSD",1739366886388,0.36739539,96668.0,96667.0,0.00769859]
["bitfinex","BTCUSD",1739366886594,0.32587465,96668.0,96667.0,0.00769859]
["bitfinex","BTCUSD",1739366886750,0.28067465,96668.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366887034,0.10250365,96667.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366887259,0.12550365,96667.0,96666.0,0.57105503]
["bitfinex","BTCUSD",1739366887476,0.12550365,96667.0,96666.0,0.44605503]
["bitfinex","BTCUSD",1739366887892,0.12550365,96667.0,96666.0,0.45084262]
["bitfinex","BTCUSD",1739366888306,0.13450365,96667.0,96666.0,0.45184262]
["bitfinex","BTCUSD",1739366888675,0.12550365,96667.0,96666.0,0.45084262]
["bitfinex","BTCUSD",1739366889191,0.13450365,96667.0,96666.0,0.45184262]
["bitfinex","BTCUSD",1739366889361,0.13550365,96667.0,96666.0,0.45184262]
["bitfinex","BTCUSD",1739366889874,0.33159381,96667.0,96666.0,0.45184262]
["bitfinex","BTCUSD",1739366890009,0.33059381,96667.0,96666.0,0.45184262]
["bitfinex","BTCUSD",1739366890822,0.32159381,96667.0,96666.0,0.45084262]
["bitfinex","BTCUSD",1739366891172,0.33059381,96667.0,96666.0,0.45184262]
["bitfinex","BTCUSD",1739366891320,0.33459381,96667.0,96666.0,0.45184262]
["bitfinex","BTCUSD",1739366891520,0.33059381,96667.0,96666.0,0.45184262]
["bitfinex","BTCUSD",1739366891979,0.33459381,96667.0,96666.0,0.45184262]
["bitfinex","BTCUSD",1739366892136,0.32559381,96667.0,96666.0,0.45084262]
["bitfinex","BTCUSD",1739366892538,0.35919001,96667.0,96666.0,0.45284262]
["bitfinex","BTCUSD",1739366893084,0.35919001,96667.0,96666.0,0.32784262]
["bitfinex","BTCUSD",1739366893388,0.35919001,96667.0,96666.0,0.32806648]
["bitfinex","BTCUSD",1739366894001,0.35019001,96667.0,96666.0,0.32706648]
["bitfinex","BTCUSD",1739366894203,0.36919001,96667.0,96666.0,0.32806648]
["bitfinex","BTCUSD",1739366894409,0.36119001,96667.0,96666.0,0.32706648]
["bitfinex","BTCUSD",1739366894608,0.36119001,96667.0,96666.0,0.32806648]
["bitfinex","BTCUSD",1739366894812,0.51136101,96667.0,96666.0,0.32706648]
["bitfinex","BTCUSD",1739366895039,0.52036101,96667.0,96666.0,0.32706648]
["bitfinex","BTCUSD",1739366895216,0.52436101,96667.0,96666.0,0.32806648]
["bitfinex","BTCUSD",1739366895448,0.44287085,96667.0,96666.0,0.32806648]
["bitfinex","BTCUSD",1739366895655,0.36377085,96667.0,96666.0,0.32806648]
["bitfinex","BTCUSD",1739366896249,0.37377085,96667.0,96666.0,0.32806648]
["bitfinex","BTCUSD",1739366896383,0.45377085,96667.0,96666.0,0.32806648]
["bitfinex","BTCUSD",1739366896799,0.61377085,96667.0,96666.0,0.15757582]
["bitfinex","BTCUSD",1739366896995,0.285307,96645.0,96644.0,0.00022386]
["bitfinex","BTCUSD",1739366897295,0.41081065,96645.0,96644.0,0.00031938]
["bitfinex","BTCUSD",1739366897499,0.32821065,96645.0,96644.0,0.00031938]
["bitfinex","BTCUSD",1739366898245,0.34321065,96645.0,96644.0,0.00131938]
["bitfinex","BTCUSD",1739366898801,0.33221065,96645.0,96644.0,0.00031938]
["bitfinex","BTCUSD",1739366899044,0.35121065,96645.0,96644.0,0.00231938]
["bitfinex","BTCUSD",1739366899218,0.44541192,96645.0,96644.0,0.00131938]
["bitfinex","BTCUSD",1739366899437,0.44541192,96645.0,96644.0,0.00231938]
["bitfinex","BTCUSD",1739366899640,0.47013237,96645.0,96644.0,0.00231938]
["bitfinex","BTCUSD",1739366899844,0.42263237,96645.0,96644.0,0.00231938]
["bitfinex","BTCUSD",1739366900046,0.55763237,96645.0,96644.0,0.00131938]
["bitfinex","BTCUSD",1739366900252,0.56763237,96645.0,96644.0,0.00131938]
["bitfinex","BTCUSD",1739366900468,0.56763237,96645.0,96632.0,0.00022365]
["bitfinex","BTCUSD",1739366900469,0.155226,96633.0,96632.0,0.00022365]
["bitfinex","BTCUSD",1739366900780,0.31694835,96633.0,96632.0,0.00066359]
["bitfinex","BTCUSD",1739366900987,0.25772965,96633.0,96632.0,0.00066359]
["bitfinex","BTCUSD",1739366901190,0.28072965,96633.0,96632.0,0.00066359]
["bitfinex","BTCUSD",1739366901934,0.28572965,96633.0,96632.0,0.00166359]
["bitfinex","BTCUSD",1739366902464,0.29600111,96633.0,96632.0,0.00166359]
["bitfinex","BTCUSD",1739366902866,0.31000111,96633.0,96632.0,0.00266359]
["bitfinex","BTCUSD",1739366903093,0.28700111,96633.0,96632.0,0.00266359]
["bitfinex","BTCUSD",1739366903250,0.31000111,96633.0,96632.0,0.00266359]
["bitfinex","BTCUSD",1739366903908,0.33187468,96633.0,96632.0,0.00266359]
["bitfinex","BTCUSD",1739366904308,0.31000111,96633.0,96632.0,0.00266359]
["bitfinex","BTCUSD",1739366906238,0.46000111,96633.0,96632.0,0.00266359]
["bitfinex","BTCUSD",1739366908530,0.45994763,96633.0,96632.0,0.00266359]
["bitfinex","BTCUSD",1739366909441,0.46994763,96633.0,96632.0,0.00266359]
["bitfinex","BTCUSD",1739366911443,0.46494763,96633.0,96632.0,0.00166359]
["bitfinex","BTCUSD",1739366911568,0.57073499,96633.0,96632.0,0.00266359]
["bitfinex","BTCUSD",1739366911991,0.55673499,96633.0,96632.0,0.00166359]
["bitfinex","BTCUSD",1739366912211,0.57173499,96633.0,96632.0,0.00166359]
["bitfinex","BTCUSD",1739366912614,0.305248,96619.0,96612.0,0.00022386]
["bitfinex","BTCUSD",1739366912861,0.45746448,96619.0,96618.0,0.00026803]
["bitfinex","BTCUSD",1739366913037,0.173,96618.0,96611.0,2.15325137]
["bitfinex","BTCUSD",1739366913214,0.28076365,96612.0,96611.0,2.15325137]
["bitfinex","BTCUSD",1739366913936,0.30747648,96612.0,96611.0,2.15325137]
["bitfinex","BTCUSD",1739366914170,0.34241878,96612.0,96611.0,2.15325137]
["bitfinex","BTCUSD",1739366914372,0.36913161,96612.0,96611.0,2.15325137]
["bitfinex","BTCUSD",1739366914573,0.37313161,96612.0,96611.0,2.15325137]
["bitfinex","BTCUSD",1739366914769,0.52307823,96612.0,96611.0,2.15325137]
["bitfinex","BTCUSD",1739366914998,0.54355427,96612.0,96611.0,2.15325137]
["bitfinex","BTCUSD",1739366915206,0.53719224,96612.0,96611.0,2.15325137]
["bitfinex","BTCUSD",1739366915925,0.54819224,96612.0,96611.0,2.15325137]
["bitfinex","BTCUSD",1739366916423,1.24018224,96612.0,96611.0,1.94217167]
["bitfinex","BTCUSD",1739366916650,1.26518224,96612.0,96611.0,1.76582484]
["bitfinex","BTCUSD",1739366916958,1.26518224,96612.0,96611.0,0.88360376]
["bitfinex","BTCUSD",1739366916959,0.71916059,96612.0,96611.0,0.88360376]
["bitfinex","BTCUSD",1739366917147,1.27843776,96612.0,96611.0,0.6515373]
["bitfinex","BTCUSD",1739366917320,1.29343776,96612.0,96611.0,0.34940024]
["bitfinex","BTCUSD",1739366917484,1.15102376,96612.0,96611.0,0.16229424]
["bitfinex","BTCUSD",1739366917690,1.15102376,96612.0,96611.0,0.12089024]
["bitfinex","BTCUSD",1739366917894,1.15102376,96612.0,96572.0,0.00022386]
["bitfinex","BTCUSD",1739366917895,0.305326,96571.0,96570.0,0.00022386]
["bitfinex","BTCUSD",1739366918095,0.40782965,96571.0,96570.0,0.00027864]
["bitfinex","BTCUSD",1739366918515,0.40577407,96571.0,96570.0,0.00027864]
["bitfinex","BTCUSD",1739366919781,0.40877407,96571.0,96570.0,0.00027864]
["bitfinex","BTCUSD",1739366920187,0.41077407,96571.0,96570.0,0.00027864]
["bitfinex","BTCUSD",1739366922869,0.51627058,96571.0,96570.0,0.00027864]
["bitfinex","BTCUSD",1739366923415,0.52644621,96571.0,96570.0,0.00027864]
["bitfinex","BTCUSD",1739366923940,0.4209497,96571.0,96570.0,0.00027864]
["bitfinex","BTCUSD",1739366926452,0.11767928,96571.0,96570.0,0.00027864]
["bitfinex","BTCUSD",1739366926693,0.27300528,96571.0,96570.0,0.00027864]
["bitfinex","BTCUSD",1739366927275,0.10750365,96571.0,96570.0,0.00027864]
["bitfinex","BTCUSD",1739366927476,0.10750365,96571.0,96570.0,0.00507701]
["bitfinex","BTCUSD",1739366928867,0.005,96571.0,96570.0,0.16040401]
["bitfinex","BTCUSD",1739366930295,0.003,96571.0,96570.0,0.16040401]
["bitfinex","BTCUSD",1739366930702,0.0031066,96571.0,96570.0,0.16040401]
["bitfinex","BTCUSD",1739366931102,0.0051066,96571.0,96570.0,0.16040401]
["bitfinex","BTCUSD",1739366931366,0.0031066,96571.0,96570.0,0.16040401]
["bitfinex","BTCUSD",1739366931998,0.0001066,96571.0,96570.0,0.16143949]
["bitfinex","BTCUSD",1739366932193,0.0011066,96571.0,96570.0,0.16140401]
["bitfinex","BTCUSD",1739366932423,0.0011066,96571.0,96570.0,0.15660564]
["bitfinex","BTCUSD",1739366932635,0.0001066,96571.0,96570.0,0.16040401]
["bitfinex","BTCUSD",1739366932832,0.0001066,96571.0,96570.0,0.00507701]
["bitfinex","BTCUSD",1739366933065,0.0011066,96571.0,96570.0,0.00227864]
["bitfinex","BTCUSD",1739366933267,0.0011066,96571.0,96570.0,0.16240401]
["bitfinex","BTCUSD",1739366933439,0.0001066,96571.0,96570.0,0.00507701]
["bitfinex","BTCUSD",1739366933648,0.0011066,96571.0,96570.0,0.16240401]
["bitfinex","BTCUSD",1739366934174,0.0021066,96571.0,96570.0,0.16240401]
["bitfinex","BTCUSD",1739366934364,0.0011066,96571.0,96570.0,0.16240401]
["bitfinex","BTCUSD",1739366934607,0.0021066,96571.0,96570.0,0.16240401]
["bitfinex","BTCUSD",1739366934988,0.0011066,96571.0,96570.0,0.16040401]
["bitfinex","BTCUSD",1739366935147,0.01,96636.0,96601.0,0.00479837]
["bitfinex","BTCUSD",1739366935352,0.10250365,96609.0,96595.0,0.00479837]
["bitfinex","BTCUSD",1739366935545,0.155276,96602.0,96601.0,0.00479837]
["bitfinex","BTCUSD",1739366935751,0.25777965,96602.0,96601.0,0.00479837]
["bitfinex","BTCUSD",1739366936147,0.10250365,96602.0,96601.0,0.00479837]
["bitfinex","BTCUSD",1739366936374,0.10250365,96602.0,96601.0,0.00485315]
["bitfinex","BTCUSD",1739366936573,0.10250365,96602.0,96601.0,5.478e-05]
["bitfinex","BTCUSD",1739366936574,0.25777965,96602.0,96601.0,5.478e-05]
["bitfinex","BTCUSD",1739366936775,0.26177965,96602.0,96601.0,5.478e-05]
["bitfinex","BTCUSD",1739366936979,0.26677965,96602.0,96601.0,5.478e-05]
["bitfinex","BTCUSD",1739366937367,0.26977965,96602.0,96601.0,5.478e-05]
["bitfinex","BTCUSD",1739366937720,0.26677965,96602.0,96601.0,5.478e-05]
["bitfinex","BTCUSD",1739366937850,0.11150365,96602.0,96601.0,5.478e-05]
["bitfinex","BTCUSD",1739366938052,0.11150365,96602.0,96601.0,0.00485315]
["bitfinex","BTCUSD",1739366938511,0.26677965,96602.0,96601.0,5.478e-05]
["bitfinex","BTCUSD",1739366938684,0.25777965,96602.0,96601.0,5.478e-05]
["bitfinex","BTCUSD",1739366938908,0.27577965,96602.0,96601.0,0.00105478]
["bitfinex","BTCUSD",1739366939301,0.26277965,96602.0,96601.0,5.478e-05]
["bitfinex","BTCUSD",1739366939507,0.26577965,96602.0,96601.0,5.478e-05]
["bitfinex","BTCUSD",1739366939663,0.26677965,96602.0,96601.0,0.00105478]
["bitfinex","BTCUSD",1739366940136,0.27177965,96602.0,96601.0,0.00105478]
["bitfinex","BTCUSD",1739366940632,0.26877965,96602.0,96601.0,5.478e-05]
["bitfinex","BTCUSD",1739366941245,0.11350365,96602.0,96601.0,5.478e-05]
["bitfinex","BTCUSD",1739366941783,0.11350365,96602.0,96601.0,0.16013015]
["bitfinex","BTCUSD",1739366941784,0.011,96602.0,96601.0,0.16013015]
["bitfinex","BTCUSD",1739366941991,0.013,96602.0,96601.0,0.00485315]
["bitfinex","BTCUSD",1739366942214,0.017,96602.0,96601.0,0.21188915]
["bitfinex","BTCUSD",1739366942423,0.017,96602.0,96599.0,0.207039]
["bitfinex","BTCUSD",1739366942424,0.004,96602.0,96599.0,0.207039]
["bitfinex","BTCUSD",1739366942829,0.017,96602.0,96599.0,0.207039]
["bitfinex","BTCUSD",1739366943027,0.009,96602.0,96601.0,0.207036]
["bitfinex","BTCUSD",1739366943227,0.0001066,96633.0,96601.0,0.00103503]
["bitfinex","BTCUSD",1739366943441,0.10250365,96630.0,96602.0,0.00103501]
["bitfinex","BTCUSD",1739366943642,0.10250365,96630.0,96626.0,0.155236]
["bitfinex","BTCUSD",1739366943842,0.08347606,96631.0,96630.0,0.155231]
["bitfinex","BTCUSD",1739366943843,0.00013187,96631.0,96630.0,0.155231]
["bitfinex","BTCUSD",1739366944781,0.00013187,96631.0,96629.0,0.155231]
["bitfinex","BTCUSD",1739366945370,0.00013187,96631.0,96618.0,0.206998]
["bitfinex","BTCUSD",1739366945371,0.00713187,96631.0,96626.0,0.206981]
["bitfinex","BTCUSD",1739366945574,0.00713187,96631.0,96627.0,0.155234]
["bitfinex","BTCUSD",1739366945788,0.00813187,96631.0,96604.0,0.20703]
["bitfinex","BTCUSD",1739366945984,0.10250365,96630.0,96579.0,0.01]
["bitfinex","BTCUSD",1739366946184,0.10250365,96630.0,96603.0,0.207032]
["bitfinex","BTCUSD",1739366946360,0.155236,96627.0,96618.0,0.155249]
["bitfinex","BTCUSD",1739366946559,0.10250365,96626.0,96605.0,0.207028]
["bitfinex","BTCUSD",1739366946791,0.10250365,96626.0,96600.0,0.00103497]
["bitfinex","BTCUSD",1739366947158,0.10250365,96626.0,96622.0,0.155243]
["bitfinex","BTCUSD",1739366947423,0.10250365,96626.0,96600.0,0.00103497]
["bitfinex","BTCUSD",1739366947628,0.10250365,96626.0,96618.0,0.207]
["bitfinex","BTCUSD",1739366947935,0.10250365,96626.0,96590.0,0.00103496]
["bitfinex","BTCUSD",1739366948116,0.10250365,96626.0,96604.0,0.02075167]
["bitfinex","BTCUSD",1739366948656,0.10250365,96626.0,96618.0,0.155249]
["bitfinex","BTCUSD",1739366949069,0.10250365,96626.0,96619.0,0.155247]
["bitfinex","BTCUSD",1739366949369,0.10250365,96626.0,96620.0,0.155246]
["bitfinex","BTCUSD",1739366949751,0.10950365,96626.0,96606.0,0.207026]
["bitfinex","BTCUSD",1739366949987,0.10950365,96626.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739366950338,0.10650365,96626.0,96618.0,0.155249]
["bitfinex","BTCUSD",1739366950494,0.10650365,96626.0,96620.0,0.001]
["bitfinex","BTCUSD",1739366950671,0.10750365,96626.0,96620.0,0.001]
["bitfinex","BTCUSD",1739366950874,0.155239,96625.0,96620.0,0.001]
["bitfinex","BTCUSD",1739366951178,0.155241,96624.0,96620.0,0.001]
["bitfinex","BTCUSD",1739366951752,0.10750365,96626.0,96620.0,0.001]
["bitfinex","BTCUSD",1739366951926,0.155239,96625.0,96620.0,0.001]
["bitfinex","BTCUSD",1739366952152,0.155239,96625.0,96615.0,0.155254]
["bitfinex","BTCUSD",1739366952345,0.10250365,96625.0,96620.0,0.001]
["bitfinex","BTCUSD",1739366952553,0.001,96624.0,96620.0,0.001]
["bitfinex","BTCUSD",1739366952728,0.15624,96624.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739366953138,0.15624,96624.0,96620.0,0.001]
["bitfinex","BTCUSD",1739366953331,0.15728172,96624.0,96620.0,0.001]
["bitfinex","BTCUSD",1739366953539,0.00204172,96624.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739366953902,0.00404172,96624.0,96614.0,0.156256]
["bitfinex","BTCUSD",1739366954200,0.155242,96623.0,96614.0,0.156256]
["bitfinex","BTCUSD",1739366954443,0.14938099,96622.0,96614.0,0.001]
["bitfinex","BTCUSD",1739366954643,0.155255,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1739366954875,0.25775865,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1739366955017,0.10250365,96615.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739366955212,0.10354537,96614.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739366955717,0.207011,96613.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739366955985,0.10354537,96612.0,96602.0,0.155276]
["bitfinex","BTCUSD",1739366956143,0.10250365,96612.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739366956342,0.25776365,96612.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739366956545,0.25776365,96612.0,96601.0,0.15550086]
["bitfinex","BTCUSD",1739366956725,0.10250365,96612.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739366956931,0.10250365,96612.0,96602.0,0.207035]
["bitfinex","BTCUSD",1739366958326,0.0001066,96624.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739366958468,0.0001066,96624.0,96616.0,0.155252]
["bitfinex","BTCUSD",1739366958831,0.1553476,96624.0,96616.0,0.155252]
["bitfinex","BTCUSD",1739366959200,0.1553476,96624.0,96601.0,0.00122386]
["bitfinex","BTCUSD",1739366959201,0.155256,96615.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739366959403,0.31055537,96614.0,96604.0,0.155272]
["bitfinex","BTCUSD",1739366959753,0.0081066,96624.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739366959864,0.10250365,96623.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739366960067,0.0031066,96624.0,96614.0,0.207008]
["bitfinex","BTCUSD",1739366960265,0.0031066,96624.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739366960883,0.0031066,96624.0,96605.0,0.00103497]
["bitfinex","BTCUSD",1739366961089,0.0031066,96624.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739366961490,0.0001066,96624.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739366962143,0.0051066,96624.0,96623.0,0.156242]
["bitfinex","BTCUSD",1739366962574,0.0071066,96624.0,96623.0,0.156242]
["bitfinex","BTCUSD",1739366962777,0.0001066,96624.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739366962927,0.0081066,96624.0,96623.0,0.156242]
["bitfinex","BTCUSD",1739366963138,0.0111066,96624.0,96623.0,0.156242]
["bitfinex","BTCUSD",1739366963656,0.0131066,96624.0,96623.0,0.156242]
["bitfinex","BTCUSD",1739366964602,0.0051066,96624.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739366964854,0.0071066,96624.0,96623.0,0.156242]
["bitfinex","BTCUSD",1739366965025,0.0051066,96624.0,96623.0,0.156242]
["bitfinex","BTCUSD",1739366965265,0.0001066,96624.0,96623.0,0.256242]
["bitfinex","BTCUSD",1739366965465,0.0001066,96624.0,96623.0,0.255242]
["bitfinex","BTCUSD",1739366965670,0.0001066,96624.0,96623.0,0.256242]
["bitfinex","BTCUSD",1739366965845,0.0001066,96624.0,96623.0,0.257242]
["bitfinex","BTCUSD",1739366966023,0.0001066,96624.0,96623.0,0.256242]
["bitfinex","BTCUSD",1739366966224,0.0001066,96624.0,96623.0,0.261242]
["bitfinex","BTCUSD",1739366966553,0.0011066,96624.0,96623.0,0.260242]
["bitfinex","BTCUSD",1739366967001,0.0041066,96624.0,96623.0,0.260242]
["bitfinex","BTCUSD",1739366967170,0.0041066,96624.0,96623.0,0.360242]
["bitfinex","BTCUSD",1739366967589,0.0031066,96624.0,96623.0,0.355242]
["bitfinex","BTCUSD",1739366967794,0.0111066,96624.0,96623.0,0.356242]
["bitfinex","BTCUSD",1739366968299,0.0001066,96624.0,96623.0,0.355242]
["bitfinex","BTCUSD",1739366968506,0.0001066,96624.0,96623.0,0.356242]
["bitfinex","BTCUSD",1739366968736,0.0011066,96624.0,96623.0,0.460242]
["bitfinex","BTCUSD",1739366968945,0.0011066,96624.0,96623.0,0.56274565]
["bitfinex","BTCUSD",1739366969152,0.0011066,96624.0,96623.0,0.71374565]
["bitfinex","BTCUSD",1739366969353,0.0011066,96624.0,96623.0,0.461242]
["bitfinex","BTCUSD",1739366969942,0.0011066,96624.0,96623.0,0.460242]
["bitfinex","BTCUSD",1739366970171,0.0011066,96624.0,96623.0,0.461242]
["bitfinex","BTCUSD",1739366970576,0.0001066,96624.0,96623.0,0.456242]
["bitfinex","BTCUSD",1739366970797,0.0001066,96624.0,96623.0,0.556242]
["bitfinex","BTCUSD",1739366970999,0.0011066,96624.0,96623.0,0.560242]
["bitfinex","BTCUSD",1739366971374,0.0001066,96624.0,96623.0,0.556242]
["bitfinex","BTCUSD",1739366971672,0.0001066,96624.0,96623.0,0.555242]
["bitfinex","BTCUSD",1739366971904,0.0011066,96624.0,96623.0,0.563242]
["bitfinex","BTCUSD",1739366972041,0.0011066,96624.0,96623.0,0.562242]
["bitfinex","BTCUSD",1739366972225,0.0001066,96624.0,96623.0,0.555242]
["bitfinex","BTCUSD",1739366972473,0.0011066,96624.0,96623.0,0.563242]
["bitfinex","BTCUSD",1739366972673,0.0011066,96624.0,96623.0,0.562242]
["bitfinex","BTCUSD",1739366973129,0.0011066,96624.0,96623.0,0.563242]
["bitfinex","BTCUSD",1739366973569,0.0011066,96624.0,96623.0,0.562242]
["bitfinex","BTCUSD",1739366974351,0.0001066,96624.0,96623.0,0.65774565]
["bitfinex","BTCUSD",1739366974529,0.0001066,96624.0,96623.0,0.65974565]
["bitfinex","BTCUSD",1739366974967,0.0001066,96624.0,96623.0,0.65774565]
["bitfinex","BTCUSD",1739366975168,0.0001066,96624.0,96623.0,0.65874565]
["bitfinex","BTCUSD",1739366975487,0.0011066,96624.0,96623.0,0.66874565]
["bitfinex","BTCUSD",1739366975850,0.0011066,96624.0,96623.0,0.566242]
["bitfinex","BTCUSD",1739366977302,0.0001066,96624.0,96623.0,0.556242]
["bitfinex","BTCUSD",1739366977671,0.0011066,96624.0,96623.0,0.564242]
["bitfinex","BTCUSD",1739366977910,0.0011066,96624.0,96623.0,0.563242]
["bitfinex","BTCUSD",1739366978540,0.0001066,96624.0,96623.0,0.555242]
["bitfinex","BTCUSD",1739366978705,0.0001066,96624.0,96623.0,0.559242]
["bitfinex","BTCUSD",1739366978885,0.0011066,96624.0,96623.0,0.559242]
["bitfinex","BTCUSD",1739366979301,0.0011066,96624.0,96623.0,0.560242]
["bitfinex","BTCUSD",1739366979501,0.0011066,96624.0,96623.0,0.559242]
["bitfinex","BTCUSD",1739366979681,0.0011066,96624.0,96623.0,0.560242]
["bitfinex","BTCUSD",1739366979907,0.0011066,96624.0,96623.0,0.405]
["bitfinex","BTCUSD",1739366980114,0.0011066,96624.0,96623.0,0.404]
["bitfinex","BTCUSD",1739366980317,0.0001066,96624.0,96623.0,0.401]
["bitfinex","BTCUSD",1739366980546,0.0001066,96624.0,96623.0,0.405]
["bitfinex","BTCUSD",1739366980742,0.0011066,96624.0,96623.0,0.404]
["bitfinex","BTCUSD",1739366980963,0.0011066,96624.0,96623.0,0.405]
["bitfinex","BTCUSD",1739366981144,0.0001066,96624.0,96623.0,0.401]
["bitfinex","BTCUSD",1739366981323,0.10361025,96624.0,96623.0,0.405]
["bitfinex","BTCUSD",1739366981550,0.25885025,96624.0,96623.0,0.405]
["bitfinex","BTCUSD",1739366981926,0.10261025,96624.0,96623.0,0.401]
["bitfinex","BTCUSD",1739366982134,0.0001066,96624.0,96623.0,0.403]
["bitfinex","BTCUSD",1739366982348,0.0001066,96624.0,96623.0,0.402]
["bitfinex","BTCUSD",1739366982569,0.0001066,96624.0,96623.0,0.403]
["bitfinex","BTCUSD",1739366982725,0.0001066,96624.0,96623.0,0.402]
["bitfinex","BTCUSD",1739366983287,0.0001066,96624.0,96623.0,0.403]
["bitfinex","BTCUSD",1739366983874,0.10261025,96624.0,96623.0,0.403]
["bitfinex","BTCUSD",1739366984741,0.10261025,96624.0,96623.0,0.401]
["bitfinex","BTCUSD",1739366985345,0.10261025,96624.0,96623.0,0.4]
["bitfinex","BTCUSD",1739366985710,0.11761025,96624.0,96623.0,0.401]
["bitfinex","BTCUSD",1739366986523,0.11361025,96624.0,96623.0,0.401]
["bitfinex","BTCUSD",1739366986728,0.10661025,96624.0,96623.0,0.4]
["bitfinex","BTCUSD",1739366986929,0.0041066,96624.0,96623.0,0.4]
["bitfinex","BTCUSD",1739366987064,0.0001066,96624.0,96623.0,0.4]
["bitfinex","BTCUSD",1739366987521,0.0041066,96624.0,96623.0,0.4]
["bitfinex","BTCUSD",1739366987932,0.0141066,96624.0,96623.0,0.401]
["bitfinex","BTCUSD",1739366988430,0.0041066,96624.0,96623.0,0.4]
["bitfinex","BTCUSD",1739366988792,0.0041066,96624.0,96623.0,0.403]
["bitfinex","BTCUSD",1739366989244,0.0001066,96624.0,96623.0,0.403]
["bitfinex","BTCUSD",1739366989650,0.0011066,96624.0,96623.0,0.403]
["bitfinex","BTCUSD",1739366990247,0.0011066,96624.0,96623.0,0.401]
["bitfinex","BTCUSD",1739366990399,0.0011066,96624.0,96623.0,0.404]
["bitfinex","BTCUSD",1739366991005,0.0011066,96624.0,96623.0,0.401]
["bitfinex","BTCUSD",1739366991210,0.0011066,96624.0,96623.0,0.404]
["bitfinex","BTCUSD",1739366995457,0.0011066,96624.0,96623.0,0.50650365]
["bitfinex","BTCUSD",1739366997492,0.0001066,96624.0,96623.0,0.50250365]
["bitfinex","BTCUSD",1739366997681,0.0011066,96624.0,96623.0,0.51050365]
["bitfinex","BTCUSD",1739366998107,3.80313827,96625.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739366998423,3.80313827,96625.0,96624.0,0.25774365]
["bitfinex","BTCUSD",1739366999373,3.80413827,96625.0,96624.0,0.26774365]
["bitfinex","BTCUSD",1739367000567,3.80413827,96625.0,96624.0,0.16524]
["bitfinex","BTCUSD",1739367001113,3.06685733,96625.0,96624.0,0.98054365]
["bitfinex","BTCUSD",1739367001317,2.88467891,96625.0,96624.0,1.07752265]
["bitfinex","BTCUSD",1739367001514,0.11693244,96662.0,96622.0,0.06257]
["bitfinex","BTCUSD",1739367001714,0.01,96615.0,96525.0,0.05143742]
["bitfinex","BTCUSD",1739367001914,0.5296007,96614.0,96593.0,0.09225554]
["bitfinex","BTCUSD",1739367002119,0.01,96602.0,96593.0,0.09225554]
["bitfinex","BTCUSD",1739367002372,0.01,96602.0,96554.0,0.07686241]
["bitfinex","BTCUSD",1739367002373,0.00799765,96536.0,96515.0,0.01035898]
["bitfinex","BTCUSD",1739367002705,0.155516,96453.0,96446.0,0.33117895]
["bitfinex","BTCUSD",1739367002906,0.01,96534.0,96391.0,0.00411897]
["bitfinex","BTCUSD",1739367002907,0.38797621,96433.0,96391.0,0.00411897]
["bitfinex","BTCUSD",1739367003126,0.16149803,96390.0,96389.0,7e-07]
["bitfinex","BTCUSD",1739367003325,0.00588103,96297.0,96289.0,0.04381826]
["bitfinex","BTCUSD",1739367003482,0.01,96293.0,96214.0,1.5]
["bitfinex","BTCUSD",1739367003648,0.00129891,96292.0,96251.0,0.01044626]
["bitfinex","BTCUSD",1739367003842,0.1310703,96117.0,96023.0,0.05209064]
["bitfinex","BTCUSD",1739367004049,0.191,96110.0,96001.0,0.0121636]
["bitfinex","BTCUSD",1739367004258,0.10250365,96104.0,96099.0,0.33117895]
["bitfinex","BTCUSD",1739367004623,0.30989928,96116.0,96000.0,3.3e-07]
["bitfinex","BTCUSD",1739367004624,0.02,96001.0,96000.0,3.3e-07]
["bitfinex","BTCUSD",1739367004845,0.0018458,95948.0,95890.0,0.0081542]
["bitfinex","BTCUSD",1739367005052,0.01,96009.0,95954.0,0.166324]
["bitfinex","BTCUSD",1739367005248,0.00020833,95998.0,95903.0,0.15222769]
["bitfinex","BTCUSD",1739367005466,0.166406,95904.0,95903.0,0.15222769]
["bitfinex","BTCUSD",1739367005673,0.20843,95956.0,95941.0,0.01]
["bitfinex","BTCUSD",1739367005788,0.3428,95997.0,95942.0,0.00104194]
["bitfinex","BTCUSD",1739367005989,0.01,95975.0,95919.0,0.00041687]
["bitfinex","BTCUSD",1739367006213,0.00020837,95983.0,95916.0,0.01]
["bitfinex","BTCUSD",1739367006435,0.01,95879.0,95870.0,0.3]
["bitfinex","BTCUSD",1739367006626,0.01,95843.0,95755.0,0.0778]
["bitfinex","BTCUSD",1739367006822,0.01,95843.0,95669.0,0.05208302]
["bitfinex","BTCUSD",1739367006823,0.28572738,95756.0,95565.0,0.15532]
["bitfinex","BTCUSD",1739367007029,1.04442713,95756.0,95575.0,0.01855169]
["bitfinex","BTCUSD",1739367007226,0.18517524,95594.0,95575.0,0.01855169]
["bitfinex","BTCUSD",1739367007422,0.18517524,95594.0,95483.0,0.15532]
["bitfinex","BTCUSD",1739367007423,1.04442713,95594.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739367007692,1.04442713,95594.0,95523.0,0.33117895]
["bitfinex","BTCUSD",1739367007693,0.5733,95593.0,95523.0,0.33117895]
["bitfinex","BTCUSD",1739367007851,0.7748,95593.0,95535.0,0.3]
["bitfinex","BTCUSD",1739367008052,0.01,95596.0,95595.0,0.01]
["bitfinex","BTCUSD",1739367008253,0.00020821,95666.0,95609.0,0.0098655]
["bitfinex","BTCUSD",1739367008452,0.00020821,95666.0,95589.0,0.01]
["bitfinex","BTCUSD",1739367008713,0.33117895,95633.0,95602.0,0.00982358]
["bitfinex","BTCUSD",1739367008924,0.33117895,95643.0,95570.0,0.00020991]
["bitfinex","BTCUSD",1739367009047,0.01044278,95609.0,95608.0,0.01]
["bitfinex","BTCUSD",1739367009245,0.156887,95610.0,95524.0,0.15584]
["bitfinex","BTCUSD",1739367009246,0.01073171,95641.0,95612.0,0.00416504]
["bitfinex","BTCUSD",1739367009471,0.01073171,95641.0,95575.0,0.00020925]
["bitfinex","BTCUSD",1739367009472,0.156943,95576.0,95575.0,0.00020925]
["bitfinex","BTCUSD",1739367009672,0.156943,95576.0,95575.0,4e-08]
["bitfinex","BTCUSD",1739367010079,1.04442713,95576.0,95528.0,0.00021]
["bitfinex","BTCUSD",1739367010266,0.1966,95581.0,95545.0,0.00057624]
["bitfinex","BTCUSD",1739367010478,0.209363,95528.0,95524.0,0.15264663]
["bitfinex","BTCUSD",1739367010704,0.00999996,95512.0,95484.0,0.04387149]
["bitfinex","BTCUSD",1739367010837,0.16541117,95485.0,95484.0,0.04387149]
["bitfinex","BTCUSD",1739367011038,0.157092,95485.0,95484.0,0.04387149]
["bitfinex","BTCUSD",1739367011239,0.00831917,95480.0,95444.0,7e-05]
["bitfinex","BTCUSD",1739367011488,0.11411619,95485.0,95463.0,0.00168083]
["bitfinex","BTCUSD",1739367011659,0.11411619,95485.0,95425.0,0.00168083]
["bitfinex","BTCUSD",1739367011660,1.06013633,95485.0,95425.0,0.00168083]
["bitfinex","BTCUSD",1739367011861,0.157219,95408.0,95407.0,0.00630759]
["bitfinex","BTCUSD",1739367012061,0.00829947,95408.0,95407.0,0.00798842]
["bitfinex","BTCUSD",1739367012265,0.157207,95416.0,95407.0,0.11049207]
["bitfinex","BTCUSD",1739367012478,1.046995,95512.0,95443.0,0.00168083]
["bitfinex","BTCUSD",1739367012736,0.3,95588.0,95407.0,0.00630759]
["bitfinex","BTCUSD",1739367012737,0.05201317,95590.0,95452.0,0.00041905]
["bitfinex","BTCUSD",1739367012942,0.20955137,95599.0,95598.0,0.00061054]
["bitfinex","BTCUSD",1739367013169,0.20955137,95599.0,95490.0,0.01]
["bitfinex","BTCUSD",1739367013170,0.00255945,95519.0,95490.0,0.01]
["bitfinex","BTCUSD",1739367013379,0.00255945,95519.0,95518.0,0.01]
["bitfinex","BTCUSD",1739367013380,0.00214087,95519.0,95518.0,0.01]
["bitfinex","BTCUSD",1739367013677,0.00214087,95519.0,95407.0,0.00630694]
["bitfinex","BTCUSD",1739367013678,0.05228972,95510.0,95407.0,0.00630694]
["bitfinex","BTCUSD",1739367013964,0.157178,95433.0,95431.0,0.01]
["bitfinex","BTCUSD",1739367014116,0.05275288,95508.0,95441.0,0.01]
["bitfinex","BTCUSD",1739367014313,0.136,95432.0,95400.0,5.3e-07]
["bitfinex","BTCUSD",1739367014516,0.209666,95390.0,95373.0,9.4e-07]
["bitfinex","BTCUSD",1739367014699,0.541505,95389.0,95335.0,0.157339]
["bitfinex","BTCUSD",1739367014921,0.167371,95316.0,95213.0,0.1]
["bitfinex","BTCUSD",1739367015144,0.352151,95316.0,95255.0,0.209961]
["bitfinex","BTCUSD",1739367015348,0.352151,95316.0,95315.0,0.02759848]
["bitfinex","BTCUSD",1739367015349,0.551505,95316.0,95315.0,0.02759848]
["bitfinex","BTCUSD",1739367015716,0.01,95280.0,95265.0,0.06373296]
["bitfinex","BTCUSD",1739367015867,0.38886198,95388.0,95265.0,0.06373296]
["bitfinex","BTCUSD",1739367015868,0.00041922,95346.0,95265.0,0.06417393]
["bitfinex","BTCUSD",1739367016194,0.0323788,95458.0,95336.0,0.35035547]
["bitfinex","BTCUSD",1739367016399,0.02097831,95436.0,95370.0,0.35077494]
["bitfinex","BTCUSD",1739367016608,1.047091,95503.0,95370.0,0.00041947]
["bitfinex","BTCUSD",1739367016609,0.02060512,95405.0,95370.0,0.00041947]
["bitfinex","BTCUSD",1739367016735,0.01,95401.0,95310.0,0.35035547]
["bitfinex","BTCUSD",1739367016941,0.10268207,95362.0,95336.0,0.0001067]
["bitfinex","BTCUSD",1739367017137,0.10268207,95362.0,95258.0,0.01]
["bitfinex","BTCUSD",1739367017138,0.09268207,95337.0,95256.0,0.157469]
["bitfinex","BTCUSD",1739367017363,0.01,95310.0,95250.0,0.01]
["bitfinex","BTCUSD",1739367017564,0.7281,95361.0,95250.0,0.01]
["bitfinex","BTCUSD",1739367017780,0.02146667,95367.0,95244.0,0.138]
["bitfinex","BTCUSD",1739367017981,0.0024,95319.0,95317.0,0.157369]
["bitfinex","BTCUSD",1739367018187,0.05242786,95489.0,95263.0,0.91535636]
["bitfinex","BTCUSD",1739367018188,0.35035547,95430.0,95318.0,0.8515]
["bitfinex","BTCUSD",1739367018496,0.02068801,95357.0,95230.0,0.30538382]
["bitfinex","BTCUSD",1739367018677,3.123277,95356.0,95318.0,0.00044097]
["bitfinex","BTCUSD",1739367018924,0.354159,95355.0,95318.0,0.00879384]
["bitfinex","BTCUSD",1739367019200,0.01,95355.0,95354.0,0.00879384]
["bitfinex","BTCUSD",1739367019443,0.01,95355.0,95283.0,0.00041963]
["bitfinex","BTCUSD",1739367019444,0.01,95355.0,95330.0,0.10250365]
["bitfinex","BTCUSD",1739367019660,0.01,95355.0,95283.0,0.00041963]
["bitfinex","BTCUSD",1739367019661,0.00120616,95334.0,95248.0,0.00879384]
["bitfinex","BTCUSD",1739367019785,0.00120616,95334.0,95222.0,0.00015069]
["bitfinex","BTCUSD",1739367019786,0.35035547,95310.0,95224.0,0.11533862]
["bitfinex","BTCUSD",1739367019993,0.00041976,95300.0,95227.0,0.420048]
["bitfinex","BTCUSD",1739367020201,0.00120616,95349.0,95342.0,0.157326]
["bitfinex","BTCUSD",1739367020405,0.00120616,95376.0,95297.0,0.314803]
["bitfinex","BTCUSD",1739367020608,1.616373,95375.0,95231.0,0.00044154]
["bitfinex","BTCUSD",1739367020815,0.01,95354.0,95353.0,0.15710021]
["bitfinex","BTCUSD",1739367021056,0.13601022,95375.0,95371.0,0.15728]
["bitfinex","BTCUSD",1739367021378,0.35035547,95460.0,95334.0,0.191]
["bitfinex","BTCUSD",1739367021586,0.02149606,95481.0,95334.0,0.191]
["bitfinex","BTCUSD",1739367021587,0.01,95416.0,95335.0,0.458665]
["bitfinex","BTCUSD",1739367021791,0.01,95432.0,95354.0,0.08385085]
["bitfinex","BTCUSD",1739367022001,0.01,95431.0,95355.0,0.00838509]
["bitfinex","BTCUSD",1739367022201,0.35035547,95420.0,95357.0,0.00020973]
["bitfinex","BTCUSD",1739367022409,0.35035547,95400.0,95357.0,0.10250365]
["bitfinex","BTCUSD",1739367022535,0.0020462,95415.0,95412.0,0.157212]
["bitfinex","BTCUSD",1739367022736,0.0020462,95415.0,95365.0,0.0004193]
["bitfinex","BTCUSD",1739367022941,0.0020462,95415.0,95300.0,0.35035547]
["bitfinex","BTCUSD",1739367022942,0.0020461,95414.0,95366.0,0.06158723]
["bitfinex","BTCUSD",1739367023146,0.0020461,95414.0,95406.0,0.15517721]
["bitfinex","BTCUSD",1739367023395,0.01,95404.0,95371.0,0.08385085]
["bitfinex","BTCUSD",1739367023630,0.15836,95403.0,95330.0,0.36894081]
["bitfinex","BTCUSD",1739367023833,0.01,95368.0,95362.0,0.157294]
["bitfinex","BTCUSD",1739367024061,0.00860219,95352.0,95351.0,0.157313]
["bitfinex","BTCUSD",1739367024269,0.00020963,95402.0,95401.0,0.157231]
["bitfinex","BTCUSD",1739367024504,0.0020461,95414.0,95413.0,0.157211]
["bitfinex","BTCUSD",1739367024927,0.00860219,95423.0,95365.0,0.08385085]
["bitfinex","BTCUSD",1739367025136,0.00860219,95403.0,95365.0,0.08385085]
["bitfinex","BTCUSD",1739367025374,0.00860219,95403.0,95402.0,0.00706443]
["bitfinex","BTCUSD",1739367025576,0.00882899,95421.0,95420.0,0.00429714]
["bitfinex","BTCUSD",1739367025702,0.00860219,95393.0,95363.0,0.209723]
["bitfinex","BTCUSD",1739367025907,0.00860219,95393.0,95338.0,0.08385085]
["bitfinex","BTCUSD",1739367025908,0.00860219,95393.0,95347.0,0.01]
["bitfinex","BTCUSD",1739367026191,0.00860219,95381.0,95352.0,0.157311]
["bitfinex","BTCUSD",1739367026368,0.35035547,95362.0,95346.0,0.157321]
["bitfinex","BTCUSD",1739367026570,0.35035547,95362.0,95291.0,0.0209723]
["bitfinex","BTCUSD",1739367026571,0.00860219,95356.0,95291.0,0.01269313]
["bitfinex","BTCUSD",1739367026770,0.00860219,95347.0,95346.0,0.157321]
["bitfinex","BTCUSD",1739367026923,0.00860219,95332.0,95325.0,0.209806]
["bitfinex","BTCUSD",1739367027124,0.00860219,95332.0,95275.0,0.042019]
["bitfinex","BTCUSD",1739367027125,0.33565847,95350.0,95287.0,0.314836]
["bitfinex","BTCUSD",1739367027323,0.03356585,95349.0,95288.0,0.00768238]
["bitfinex","BTCUSD",1739367027554,0.03356585,95349.0,95262.0,0.000108]
["bitfinex","BTCUSD",1739367027782,0.02083999,95289.0,95288.0,0.157417]
["bitfinex","BTCUSD",1739367027959,0.00020973,95358.0,95314.0,0.209831]
["bitfinex","BTCUSD",1739367028166,0.08385085,95336.0,95273.0,0.08385085]
["bitfinex","BTCUSD",1739367028377,0.02074968,95327.0,95324.0,0.157357]
["bitfinex","BTCUSD",1739367028528,0.03147496,95369.0,95343.0,0.157326]
["bitfinex","BTCUSD",1739367028768,0.03147496,95369.0,95314.0,0.0004425]
["bitfinex","BTCUSD",1739367028769,0.03147496,95369.0,95333.0,0.157342]
["bitfinex","BTCUSD",1739367028996,0.03147496,95369.0,95314.0,0.0004425]
["bitfinex","BTCUSD",1739367029221,0.08385085,95328.0,95249.0,0.041844]
["bitfinex","BTCUSD",1739367029464,0.35035547,95280.0,95262.0,0.0005502]
["bitfinex","BTCUSD",1739367029616,0.132498,95279.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739367029818,0.16023,95289.0,95211.0,0.0004432]
["bitfinex","BTCUSD",1739367030025,0.35035547,95270.0,95261.0,0.157461]
["bitfinex","BTCUSD",1739367030226,0.11352,95269.0,95212.0,0.00319942]
["bitfinex","BTCUSD",1739367030435,0.35035547,95270.0,95183.0,0.00111]
["bitfinex","BTCUSD",1739367030638,0.35035547,95270.0,95171.0,0.08405085]
["bitfinex","BTCUSD",1739367030639,0.01,95257.0,95171.0,0.06213085]
["bitfinex","BTCUSD",1739367030843,0.01,95193.0,95192.0,0.152576]
["bitfinex","BTCUSD",1739367031108,0.005,95194.0,95193.0,0.157574]
["bitfinex","BTCUSD",1739367031317,0.00042006,95259.0,95192.0,0.00975394]
["bitfinex","BTCUSD",1739367031469,0.417836,95258.0,95192.0,0.00044374]
["bitfinex","BTCUSD",1739367031707,0.18256,95257.0,95193.0,0.00913581]
["bitfinex","BTCUSD",1739367031919,0.00785056,95210.0,95192.0,0.00044374]
["bitfinex","BTCUSD",1739367032098,0.02118862,95197.0,95192.0,0.00044374]
["bitfinex","BTCUSD",1739367032299,0.02118862,95197.0,95196.0,0.157569]
["bitfinex","BTCUSD",1739367032501,1.8e-07,95210.0,95209.0,0.157548]
["bitfinex","BTCUSD",1739367032852,0.00021,95238.0,95209.0,0.00060117]
["bitfinex","BTCUSD",1739367033074,0.04070265,95256.0,95209.0,0.00060117]
["bitfinex","BTCUSD",1739367033279,0.00042003,95272.0,95209.0,0.00060117]
["bitfinex","BTCUSD",1739367033280,0.04070265,95210.0,95209.0,0.00060117]
["bitfinex","BTCUSD",1739367033472,0.04070265,95210.0,95209.0,0.157548]
["bitfinex","BTCUSD",1739367033680,0.04070265,95210.0,95209.0,0.15805209]
["bitfinex","BTCUSD",1739367033890,0.08385085,95238.0,95237.0,0.157501]
["bitfinex","BTCUSD",1739367034083,0.02097231,95289.0,95272.0,0.00183976]
["bitfinex","BTCUSD",1739367034309,0.07185387,95317.0,95237.0,0.00048417]
["bitfinex","BTCUSD",1739367034550,0.02095549,95340.0,95270.0,0.35035547]
["bitfinex","BTCUSD",1739367034907,0.10250365,95271.0,95270.0,0.35035547]
["bitfinex","BTCUSD",1739367035118,0.00656803,95330.0,95270.0,0.35035547]
["bitfinex","BTCUSD",1739367035119,0.00656803,95330.0,95270.0,0.00044374]
["bitfinex","BTCUSD",1739367035395,0.08385085,95314.0,95270.0,0.00044374]
["bitfinex","BTCUSD",1739367035598,0.35035547,95310.0,95224.0,0.210031]
["bitfinex","BTCUSD",1739367035802,0.00656803,95330.0,95290.0,0.08385085]
["bitfinex","BTCUSD",1739367035993,0.00022701,95334.0,95280.0,0.08385085]
["bitfinex","BTCUSD",1739367035994,0.00656803,95313.0,95310.0,0.35035547]
["bitfinex","BTCUSD",1739367036202,0.00656803,95313.0,95311.0,0.226767]
["bitfinex","BTCUSD",1739367036380,0.00656803,95313.0,95310.0,0.15738]
["bitfinex","BTCUSD",1739367036552,0.00656803,95313.0,95291.0,0.0081226]
["bitfinex","BTCUSD",1739367036758,0.10250365,95292.0,95291.0,0.0081226]
["bitfinex","BTCUSD",1739367036959,0.00656803,95313.0,95280.0,0.35035547]
["bitfinex","BTCUSD",1739367037309,0.00656803,95312.0,95291.0,0.00881162]
["bitfinex","BTCUSD",1739367037463,0.00656803,95312.0,95311.0,0.157379]
["bitfinex","BTCUSD",1739367037666,0.00656803,95312.0,95291.0,0.00044418]
["bitfinex","BTCUSD",1739367037667,3e-08,95312.0,95305.0,0.209852]
["bitfinex","BTCUSD",1739367037865,3e-08,95312.0,95311.0,0.157379]
["bitfinex","BTCUSD",1739367038114,0.10250368,95312.0,95309.0,0.157381]
["bitfinex","BTCUSD",1739367038320,3e-08,95312.0,95311.0,0.157379]
["bitfinex","BTCUSD",1739367038638,0.00022701,95334.0,95333.0,0.157343]
["bitfinex","BTCUSD",1739367038947,1e-08,95334.0,95333.0,0.15593805]
["bitfinex","BTCUSD",1739367039102,0.00022701,95408.0,95405.0,0.157224]
["bitfinex","BTCUSD",1739367039304,0.00022701,95408.0,95390.0,0.35035547]
["bitfinex","BTCUSD",1739367039305,0.10250365,95406.0,95390.0,0.35035547]
["bitfinex","BTCUSD",1739367039507,0.10250365,95406.0,95405.0,0.15630516]
["bitfinex","BTCUSD",1739367039664,0.0002268,95421.0,95420.0,0.157199]
["bitfinex","BTCUSD",1739367040080,0.0002268,95517.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739367040324,0.042001,95492.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739367040525,0.0002268,95517.0,95495.0,0.157076]
["bitfinex","BTCUSD",1739367040724,0.08385085,95514.0,95495.0,0.157076]
["bitfinex","BTCUSD",1739367040987,0.041995,95508.0,95495.0,0.157076]
["bitfinex","BTCUSD",1739367041187,0.041995,95508.0,95495.0,0.10250365]
["bitfinex","BTCUSD",1739367041390,0.041995,95508.0,95495.0,0.11089195]
["bitfinex","BTCUSD",1739367041616,0.0002268,95517.0,95495.0,0.0014206]
["bitfinex","BTCUSD",1739367041816,0.0002268,95517.0,95495.0,0.00762802]
["bitfinex","BTCUSD",1739367042220,0.10273045,95496.0,95441.0,0.08385085]
["bitfinex","BTCUSD",1739367042481,0.00118243,95494.0,95442.0,0.10250365]
["bitfinex","BTCUSD",1739367042995,0.10250365,95493.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739367043149,0.10250365,95493.0,95467.0,0.209496]
["bitfinex","BTCUSD",1739367043415,0.08385085,95471.0,95381.0,0.01]
["bitfinex","BTCUSD",1739367043667,0.00118243,95494.0,95451.0,0.08385085]
["bitfinex","BTCUSD",1739367043871,0.00118243,95494.0,95468.0,0.10250365]
["bitfinex","BTCUSD",1739367044081,0.00118243,95494.0,95431.0,0.21001949]
["bitfinex","BTCUSD",1739367044082,0.08385085,95464.0,95390.0,0.35035547]
["bitfinex","BTCUSD",1739367044377,0.35035547,95460.0,95366.0,0.01]
["bitfinex","BTCUSD",1739367044591,0.35035547,95460.0,95360.0,0.35035547]
["bitfinex","BTCUSD",1739367044592,0.08426959,95477.0,95404.0,0.209634]
["bitfinex","BTCUSD",1739367044799,0.35035547,95450.0,95374.0,0.08385085]
["bitfinex","BTCUSD",1739367044909,0.35035547,95470.0,95375.0,0.00838509]
["bitfinex","BTCUSD",1739367045140,0.01505554,95463.0,95422.0,0.157194]
["bitfinex","BTCUSD",1739367045371,0.35035547,95460.0,95382.0,0.00041915]
["bitfinex","BTCUSD",1739367045769,0.01,95485.0,95382.0,0.00041915]
["bitfinex","BTCUSD",1739367045770,0.05218437,95561.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739367045965,0.00916172,95498.0,95485.0,0.00020945]
["bitfinex","BTCUSD",1739367046169,0.00916172,95498.0,95424.0,0.01]
["bitfinex","BTCUSD",1739367046350,0.00916172,95498.0,95295.0,0.1]
["bitfinex","BTCUSD",1739367046351,0.00916172,95498.0,95423.0,0.01]
["bitfinex","BTCUSD",1739367046577,0.00916172,95498.0,95395.0,0.419309]
["bitfinex","BTCUSD",1739367046779,0.00020945,95484.0,95395.0,0.419309]
["bitfinex","BTCUSD",1739367047089,0.00020945,95484.0,95356.0,0.08385085]
["bitfinex","BTCUSD",1739367047090,0.35035547,95480.0,95356.0,0.08385085]
["bitfinex","BTCUSD",1739367047297,0.35035547,95460.0,95356.0,0.08385085]
["bitfinex","BTCUSD",1739367047473,0.15,95419.0,95356.0,0.08385085]
["bitfinex","BTCUSD",1739367047678,0.35035547,95400.0,95382.0,0.00044546]
["bitfinex","BTCUSD",1739367047883,0.01,95364.0,95273.0,0.01]
["bitfinex","BTCUSD",1739367048190,0.35035547,95380.0,95270.0,0.35035547]
["bitfinex","BTCUSD",1739367048475,0.01,95382.0,95290.0,0.35035547]
["bitfinex","BTCUSD",1739367048681,0.00041925,95387.0,95270.0,0.35035547]
["bitfinex","BTCUSD",1739367048682,0.01,95375.0,95270.0,0.35035547]
["bitfinex","BTCUSD",1739367048887,0.01,95375.0,95309.0,0.157381]
["bitfinex","BTCUSD",1739367048888,0.33441298,95353.0,95309.0,0.157381]
["bitfinex","BTCUSD",1739367049090,0.10250365,95352.0,95313.0,0.157375]
["bitfinex","BTCUSD",1739367049310,0.10250365,95352.0,95310.0,0.45285912]
["bitfinex","BTCUSD",1739367049512,0.0004339,95375.0,95310.0,0.45285912]
["bitfinex","BTCUSD",1739367049513,0.0004339,95375.0,95330.0,0.35035547]
["bitfinex","BTCUSD",1739367049660,0.0021703,95379.0,95373.0,0.157275]
["bitfinex","BTCUSD",1739367049867,0.157169,95439.0,95354.0,0.35035547]
["bitfinex","BTCUSD",1739367049868,0.05277089,95475.0,95386.0,0.157255]
["bitfinex","BTCUSD",1739367050070,0.209497,95467.0,95410.0,0.35035547]
["bitfinex","BTCUSD",1739367050278,0.004201,95474.0,95430.0,0.35035547]
["bitfinex","BTCUSD",1739367050526,0.004201,95474.0,95445.0,0.15531526]
["bitfinex","BTCUSD",1739367050527,0.00269737,95446.0,95445.0,0.15531526]
["bitfinex","BTCUSD",1739367050729,0.00269737,95446.0,95389.0,0.00020966]
["bitfinex","BTCUSD",1739367050730,0.00269737,95446.0,95444.0,0.157158]
["bitfinex","BTCUSD",1739367050904,0.00269737,95446.0,95445.0,0.11821945]
["bitfinex","BTCUSD",1739367051239,0.00269737,95446.0,95431.0,0.15]
["bitfinex","BTCUSD",1739367051443,1.04444908,95469.0,95434.0,0.10250365]
["bitfinex","BTCUSD",1739367051701,1.04444908,95469.0,95441.0,0.10250365]
["bitfinex","BTCUSD",1739367051902,1.04444908,95469.0,95442.0,0.10250365]
["bitfinex","BTCUSD",1739367052102,1.04444908,95469.0,95390.0,0.35035547]
["bitfinex","BTCUSD",1739367052259,0.00020951,95457.0,95426.0,0.157188]
["bitfinex","BTCUSD",1739367052470,0.00020951,95457.0,95422.0,0.10250365]
["bitfinex","BTCUSD",1739367052471,0.00106419,95442.0,95422.0,0.10250365]
["bitfinex","BTCUSD",1739367052673,0.00106419,95442.0,95395.0,0.01]
["bitfinex","BTCUSD",1739367052867,0.00106419,95442.0,95403.0,0.10250365]
["bitfinex","BTCUSD",1739367053072,0.00020951,95457.0,95426.0,0.10250365]
["bitfinex","BTCUSD",1739367053277,0.75021948,95468.0,95451.0,0.157147]
["bitfinex","BTCUSD",1739367053475,0.71266046,95468.0,95430.0,0.35035547]
["bitfinex","BTCUSD",1739367053678,0.70373509,95468.0,95467.0,0.157122]
["bitfinex","BTCUSD",1739367053880,0.6991854,95468.0,95467.0,0.157122]
["bitfinex","BTCUSD",1739367054102,0.6991854,95468.0,95467.0,0.0576138]
["bitfinex","BTCUSD",1739367054300,0.6991854,95468.0,95467.0,0.10250365]
["bitfinex","BTCUSD",1739367054676,0.6991854,95468.0,95354.0,0.01]
["bitfinex","BTCUSD",1739367054901,0.6991854,95468.0,95403.0,0.10250365]
["bitfinex","BTCUSD",1739367054902,0.35035547,95420.0,95403.0,0.10250365]
["bitfinex","BTCUSD",1739367055076,0.15,95419.0,95375.0,5.485e-05]
["bitfinex","BTCUSD",1739367055277,0.15,95409.0,95404.0,0.00796426]
["bitfinex","BTCUSD",1739367055475,0.00041915,95449.0,95311.0,0.02073165]
["bitfinex","BTCUSD",1739367055476,0.023,95403.0,95311.0,0.02073165]
["bitfinex","BTCUSD",1739367055735,0.10250365,95395.0,95336.0,0.10250365]
["bitfinex","BTCUSD",1739367055900,0.10250365,95395.0,95348.0,0.157318]
["bitfinex","BTCUSD",1739367056077,0.00020961,95412.0,95346.0,0.209761]
["bitfinex","BTCUSD",1739367056276,0.00020957,95433.0,95349.0,0.00805907]
["bitfinex","BTCUSD",1739367056482,0.10250365,95401.0,95350.0,0.35035547]
["bitfinex","BTCUSD",1739367056683,0.15,95400.0,95354.0,0.10250365]
["bitfinex","BTCUSD",1739367056977,0.10250365,95389.0,95351.0,0.00576098]
["bitfinex","BTCUSD",1739367057187,0.10250365,95389.0,95337.0,0.0004339]
["bitfinex","BTCUSD",1739367057188,0.10250365,95389.0,95355.0,0.00572612]
["bitfinex","BTCUSD",1739367057366,0.023,95382.0,95337.0,0.0004339]
["bitfinex","BTCUSD",1739367057563,0.10250365,95383.0,95310.0,0.30378937]
["bitfinex","BTCUSD",1739367057771,0.10293755,95383.0,95331.0,0.209795]
["bitfinex","BTCUSD",1739367057968,0.10293755,95383.0,95275.0,0.37735295]
["bitfinex","BTCUSD",1739367057969,0.0150076,95381.0,95350.0,0.35035547]
["bitfinex","BTCUSD",1739367058198,0.0150076,95381.0,95370.0,0.35035547]
["bitfinex","BTCUSD",1739367058397,0.0120037,95409.0,95380.0,0.10250365]
["bitfinex","BTCUSD",1739367058616,0.0120037,95409.0,95389.0,0.15725]
["bitfinex","BTCUSD",1739367058859,0.0120037,95409.0,95388.0,0.10250365]
["bitfinex","BTCUSD",1739367059070,0.0120037,95409.0,95389.0,0.10250365]
["bitfinex","BTCUSD",1739367059276,1.04444908,95409.0,95389.0,0.10250365]
["bitfinex","BTCUSD",1739367059464,1.04444908,95409.0,95398.0,0.157235]
["bitfinex","BTCUSD",1739367059766,1.04444908,95409.0,95399.0,0.10250365]
["bitfinex","BTCUSD",1739367060184,1.04444908,95409.0,95360.0,0.35035547]
["bitfinex","BTCUSD",1739367060185,1.04444908,95409.0,95367.0,0.209714]
["bitfinex","BTCUSD",1739367060375,0.023,95407.0,95373.0,0.02135454]
["bitfinex","BTCUSD",1739367060580,0.023,95405.0,95320.0,0.35035547]
["bitfinex","BTCUSD",1739367060795,0.10250365,95404.0,95360.0,0.35035547]
["bitfinex","BTCUSD",1739367061081,0.10250365,95404.0,95330.0,0.00020979]
["bitfinex","BTCUSD",1739367061082,0.46616075,95408.0,95383.0,0.20968]
["bitfinex","BTCUSD",1739367061294,0.46616075,95408.0,95382.0,0.000108]
["bitfinex","BTCUSD",1739367062061,0.46616075,95408.0,95383.0,0.10250365]
["bitfinex","BTCUSD",1739367062289,0.46616075,95404.0,95382.0,0.000108]
["bitfinex","BTCUSD",1739367062734,0.023,95403.0,95355.0,0.0004339]
["bitfinex","BTCUSD",1739367063098,1.04444908,95427.0,95355.0,0.0003939]
["bitfinex","BTCUSD",1739367063285,0.10250365,95410.0,95385.0,0.157256]
["bitfinex","BTCUSD",1739367063512,0.10250365,95410.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739367063513,0.08381791,95408.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739367063720,0.00656191,95426.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739367063941,0.35035547,95440.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739367064058,0.08381791,95446.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739367064059,0.35035547,95420.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739367064262,0.157239,95396.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739367064512,0.10250365,95390.0,95356.0,0.0004339]
["bitfinex","BTCUSD",1739367064708,0.35035547,95420.0,95357.0,0.06282043]
["bitfinex","BTCUSD",1739367064709,0.10250365,95387.0,95357.0,0.06282043]
["bitfinex","BTCUSD",1739367064910,0.08381791,95417.0,95357.0,0.06282043]
["bitfinex","BTCUSD",1739367064911,0.10250365,95385.0,95357.0,0.06282043]
["bitfinex","BTCUSD",1739367065130,0.10250365,95385.0,95356.0,0.0004339]
["bitfinex","BTCUSD",1739367065497,0.0121122,95419.0,95356.0,0.09737089]
["bitfinex","BTCUSD",1739367065701,0.0121122,95419.0,95347.0,0.08381791]
["bitfinex","BTCUSD",1739367065702,0.01853284,95390.0,95357.0,0.10250365]
["bitfinex","BTCUSD",1739367065927,0.00525143,95444.0,95357.0,0.10250365]
["bitfinex","BTCUSD",1739367065928,0.0121122,95435.0,95380.0,0.35035547]
["bitfinex","BTCUSD",1739367066455,0.0121122,95435.0,95400.0,0.35035547]
["bitfinex","BTCUSD",1739367066782,0.0121122,95435.0,95418.0,0.02131972]
["bitfinex","BTCUSD",1739367066996,0.08381791,95453.0,95385.0,0.02095037]
["bitfinex","BTCUSD",1739367067201,0.03849559,95434.0,95389.0,0.08381791]
["bitfinex","BTCUSD",1739367067332,0.03849559,95434.0,95411.0,0.08381791]
["bitfinex","BTCUSD",1739367067516,0.03849559,95434.0,95389.0,0.08381791]
["bitfinex","BTCUSD",1739367067716,0.03849559,95434.0,95379.0,0.05001761]
["bitfinex","BTCUSD",1739367067717,0.023,95433.0,95379.0,0.05001761]
["bitfinex","BTCUSD",1739367067943,0.03849559,95434.0,95379.0,0.05001761]
["bitfinex","BTCUSD",1739367068143,0.03849559,95434.0,95392.0,0.08381791]
["bitfinex","BTCUSD",1739367068345,0.023,95433.0,95407.0,0.08381791]
["bitfinex","BTCUSD",1739367068546,0.00043442,95435.0,95408.0,0.10250365]
["bitfinex","BTCUSD",1739367068881,0.00043442,95435.0,95379.0,0.05001761]
["bitfinex","BTCUSD",1739367068882,0.00043442,95435.0,95392.0,0.08381791]
["bitfinex","BTCUSD",1739367069080,0.00043442,95435.0,95379.0,0.05001761]
["bitfinex","BTCUSD",1739367069286,0.00043442,95435.0,95380.0,0.157265]
["bitfinex","BTCUSD",1739367069524,0.00043442,95435.0,95396.0,0.08381791]
["bitfinex","BTCUSD",1739367069903,0.08381791,95487.0,95414.0,0.10250365]
["bitfinex","BTCUSD",1739367070244,0.08381791,95487.0,95415.0,0.01025037]
["bitfinex","BTCUSD",1739367070383,0.10250365,95475.0,95418.0,0.10250365]
["bitfinex","BTCUSD",1739367070815,0.209483,95473.0,95429.0,0.08381791]
["bitfinex","BTCUSD",1739367071154,0.10250365,95465.0,95434.0,0.02094856]
["bitfinex","BTCUSD",1739367071452,0.10250365,95465.0,95434.0,0.10250365]
["bitfinex","BTCUSD",1739367071679,0.0002268,95480.0,95435.0,0.10250365]
["bitfinex","BTCUSD",1739367072092,0.10250365,95475.0,95436.0,0.29338091]
["bitfinex","BTCUSD",1739367072300,0.10250365,95475.0,95437.0,0.10250365]
["bitfinex","BTCUSD",1739367072503,0.0002268,95480.0,95453.0,0.08381791]
["bitfinex","BTCUSD",1739367072707,0.0002268,95480.0,95454.0,0.10250365]
["bitfinex","BTCUSD",1739367072858,0.01216191,95479.0,95455.0,0.01863216]
["bitfinex","BTCUSD",1739367073220,0.01216191,95479.0,95465.0,0.10250365]
["bitfinex","BTCUSD",1739367073386,0.0001066,95475.0,95466.0,0.10250365]
["bitfinex","BTCUSD",1739367073603,0.00022701,95491.0,95468.0,0.08381791]
["bitfinex","BTCUSD",1739367073810,0.00022701,95491.0,95469.0,0.10250365]
["bitfinex","BTCUSD",1739367074012,0.35035547,95478.0,95469.0,0.10250365]
["bitfinex","BTCUSD",1739367074146,0.35035547,95478.0,95426.0,0.00020958]
["bitfinex","BTCUSD",1739367074147,0.08381791,95470.0,95426.0,0.00020958]
["bitfinex","BTCUSD",1739367074346,0.35035547,95478.0,95406.0,0.02049927]
["bitfinex","BTCUSD",1739367074347,0.15,95435.0,95406.0,0.02049927]
["bitfinex","BTCUSD",1739367074552,0.15,95415.0,95373.0,0.00020978]
["bitfinex","BTCUSD",1739367074762,0.15,95415.0,95326.0,0.209805]
["bitfinex","BTCUSD",1739367074763,0.35035547,95400.0,95344.0,0.00020976]
["bitfinex","BTCUSD",1739367074957,0.35035547,95420.0,95352.0,0.209748]
["bitfinex","BTCUSD",1739367075168,0.08381791,95390.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739367075599,0.08381791,95390.0,95344.0,0.00020976]
["bitfinex","BTCUSD",1739367075600,0.08381791,95375.0,95368.0,0.10250365]
["bitfinex","BTCUSD",1739367075827,0.08381791,95402.0,95344.0,0.00020976]
["bitfinex","BTCUSD",1739367076050,0.0004339,95390.0,95360.0,0.10250365]
["bitfinex","BTCUSD",1739367076255,0.08381791,95379.0,95362.0,0.10250365]
["bitfinex","BTCUSD",1739367076451,0.08381791,95389.0,95368.0,0.10250365]
["bitfinex","BTCUSD",1739367076679,0.08381791,95389.0,95382.0,0.10250365]
["bitfinex","BTCUSD",1739367076680,0.02180213,95389.0,95382.0,0.10250365]
["bitfinex","BTCUSD",1739367076875,0.02180213,95389.0,95344.0,0.00020976]
["bitfinex","BTCUSD",1739367076876,0.08381791,95387.0,95344.0,0.00020976]
["bitfinex","BTCUSD",1739367077249,0.02180213,95389.0,95344.0,0.00020976]
["bitfinex","BTCUSD",1739367077502,0.02180213,95389.0,95358.0,0.10250365]
["bitfinex","BTCUSD",1739367077741,0.35035547,95380.0,95358.0,0.10250365]
["bitfinex","BTCUSD",1739367077949,0.02180213,95389.0,95358.0,0.1127764]
["bitfinex","BTCUSD",1739367078117,0.10250365,95388.0,95344.0,0.00020976]
["bitfinex","BTCUSD",1739367078380,0.02180213,95389.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739367078551,0.10562004,95388.0,95356.0,0.06968738]
["bitfinex","BTCUSD",1739367078756,0.08381791,95374.0,95356.0,0.06968738]
["bitfinex","BTCUSD",1739367078953,0.35035547,95380.0,95319.0,0.0002099]
["bitfinex","BTCUSD",1739367079286,0.00105032,95356.0,95319.0,0.0002099]
["bitfinex","BTCUSD",1739367079505,0.35035547,95350.0,95322.0,0.10250365]
["bitfinex","BTCUSD",1739367079713,0.023,95348.0,95322.0,0.10250365]
["bitfinex","BTCUSD",1739367079963,0.35035547,95350.0,95287.0,0.07660997]
["bitfinex","BTCUSD",1739367079964,0.15733,95341.0,95287.0,0.07660997]
["bitfinex","BTCUSD",1739367080231,0.35035547,95350.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739367080503,0.35035547,95350.0,95297.0,0.10250365]
["bitfinex","BTCUSD",1739367080504,0.08381791,95342.0,95297.0,0.10250365]
["bitfinex","BTCUSD",1739367080769,0.02180213,95340.0,95301.0,0.10250365]
["bitfinex","BTCUSD",1739367081166,0.02180213,95340.0,95330.0,0.10250365]
["bitfinex","BTCUSD",1739367081512,0.02180213,95340.0,95278.0,0.0001079]
["bitfinex","BTCUSD",1739367081708,0.02180213,95340.0,95320.0,0.157363]
["bitfinex","BTCUSD",1739367081915,0.00105032,95356.0,95319.0,0.15]
["bitfinex","BTCUSD",1739367082141,0.35035547,95430.0,95358.0,0.1573]
["bitfinex","BTCUSD",1739367082340,0.35035547,95430.0,95342.0,0.0805]
["bitfinex","BTCUSD",1739367082635,0.00525186,95392.0,95344.0,0.209766]
["bitfinex","BTCUSD",1739367082834,0.08381791,95390.0,95386.0,0.10250365]
["bitfinex","BTCUSD",1739367082968,0.08381791,95374.0,95342.0,0.0805]
["bitfinex","BTCUSD",1739367083168,0.15,95389.0,95342.0,0.0805]
["bitfinex","BTCUSD",1739367083169,0.35035547,95370.0,95342.0,0.0805]
["bitfinex","BTCUSD",1739367083408,0.35035547,95352.0,95320.0,0.0473]
["bitfinex","BTCUSD",1739367083600,0.15,95373.0,95311.0,0.16241791]
["bitfinex","BTCUSD",1739367083601,0.35035547,95370.0,95342.0,5.485e-05]
["bitfinex","BTCUSD",1739367083807,0.08381791,95367.0,95342.0,5.485e-05]
["bitfinex","BTCUSD",1739367084006,0.35035547,95352.0,95343.0,0.10250365]
["bitfinex","BTCUSD",1739367084204,0.10250365,95351.0,95342.0,5.485e-05]
["bitfinex","BTCUSD",1739367084365,0.35035547,95390.0,95342.0,5.485e-05]
["bitfinex","BTCUSD",1739367084564,0.08381791,95378.0,95343.0,0.10250365]
["bitfinex","BTCUSD",1739367084953,0.35035547,95430.0,95363.0,0.10250365]
["bitfinex","BTCUSD",1739367085133,0.55229005,95450.0,95384.0,0.08381791]
["bitfinex","BTCUSD",1739367085134,0.13422211,95428.0,95384.0,0.08381791]
["bitfinex","BTCUSD",1739367085364,0.85035547,95450.0,95360.0,0.0483]
["bitfinex","BTCUSD",1739367085365,0.01218174,95389.0,95386.0,0.209674]
["bitfinex","BTCUSD",1739367085541,0.35035547,95410.0,95385.0,0.10250365]
["bitfinex","BTCUSD",1739367085743,0.35035547,95410.0,95357.0,0.157302]
["bitfinex","BTCUSD",1739367086010,0.35035547,95390.0,95346.0,0.0483]
["bitfinex","BTCUSD",1739367086213,0.4,95400.0,95346.0,0.0483]
["bitfinex","BTCUSD",1739367086392,0.4,95400.0,95365.0,0.0758]
["bitfinex","BTCUSD",1739367086634,0.4,95400.0,95370.0,0.23381791]
["bitfinex","BTCUSD",1739367086800,0.0001066,95415.0,95365.0,0.0758]
["bitfinex","BTCUSD",1739367087010,0.08381791,95445.0,95388.0,0.209668]
["bitfinex","BTCUSD",1739367087151,0.35035547,95430.0,95368.0,0.00020971]
["bitfinex","BTCUSD",1739367087348,0.10250365,95429.0,95369.0,0.10250365]
["bitfinex","BTCUSD",1739367087573,0.35035547,95430.0,95388.0,0.10250365]
["bitfinex","BTCUSD",1739367087795,0.00022701,95491.0,95388.0,0.10250365]
["bitfinex","BTCUSD",1739367087796,0.08381791,95449.0,95388.0,0.10250365]
["bitfinex","BTCUSD",1739367087999,0.08381791,95449.0,95389.0,0.01025037]
["bitfinex","BTCUSD",1739367088173,0.35035547,95430.0,95407.0,0.10250365]
["bitfinex","BTCUSD",1739367088392,0.08381791,95421.0,95368.0,0.00020971]
["bitfinex","BTCUSD",1739367088594,0.35035547,95410.0,95368.0,0.00020971]
["bitfinex","BTCUSD",1739367088791,0.15,95409.0,95372.0,0.10250365]
["bitfinex","BTCUSD",1739367089131,0.023,95389.0,95368.0,0.00026456]
["bitfinex","BTCUSD",1739367089254,0.023,95389.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367089255,0.00131046,95388.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367089463,0.307283,95369.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367089711,0.03177186,95369.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367089922,0.09128415,95388.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367089923,0.03308262,95387.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367090125,0.10250365,95386.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367090341,0.15,95385.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367090564,0.09128415,95388.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367090761,0.1038141,95387.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367090911,0.09128415,95388.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367091111,0.35035547,95410.0,95369.0,0.10250365]
["bitfinex","BTCUSD",1739367091410,0.03176819,95409.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367091581,0.03307856,95409.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367091786,0.00656282,95387.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367091993,0.00656282,95387.0,95369.0,0.10250365]
["bitfinex","BTCUSD",1739367092402,0.08381791,95384.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367092603,0.330283,95369.0,95368.0,5.485e-05]
["bitfinex","BTCUSD",1739367092740,0.023,95368.0,95317.0,0.06833376]
["bitfinex","BTCUSD",1739367092947,0.10250365,95367.0,95331.0,0.08381791]
["bitfinex","BTCUSD",1739367093162,0.00041945,95381.0,95331.0,0.08381791]
["bitfinex","BTCUSD",1739367093163,0.00041945,95381.0,95332.0,0.10250365]
["bitfinex","BTCUSD",1739367093367,0.00041945,95381.0,95333.0,0.15]
["bitfinex","BTCUSD",1739367093624,0.00041945,95381.0,95374.0,0.10250365]
["bitfinex","BTCUSD",1739367093822,0.08381791,95375.0,95374.0,0.10250365]
["bitfinex","BTCUSD",1739367094037,0.01523282,95386.0,95374.0,0.10250365]
["bitfinex","BTCUSD",1739367094260,0.01523282,95386.0,95334.0,0.03363216]
["bitfinex","BTCUSD",1739367094462,0.35035547,95400.0,95366.0,0.08381791]
["bitfinex","BTCUSD",1739367094657,0.08381791,95387.0,95367.0,0.10250365]
["bitfinex","BTCUSD",1739367094867,0.08381791,95397.0,95368.0,0.10250365]
["bitfinex","BTCUSD",1739367095076,0.023,95396.0,95368.0,0.10250365]
["bitfinex","BTCUSD",1739367095276,0.173,95394.0,95366.0,5.483e-05]
["bitfinex","BTCUSD",1739367095545,0.01523282,95405.0,95367.0,0.10250365]
["bitfinex","BTCUSD",1739367095753,0.15,95399.0,95367.0,0.10250365]
["bitfinex","BTCUSD",1739367096071,0.01523282,95405.0,95345.0,0.08381791]
["bitfinex","BTCUSD",1739367096286,0.35035547,95377.0,95345.0,0.00013224]
["bitfinex","BTCUSD",1739367096407,0.157321,95346.0,95345.0,0.00013224]
["bitfinex","BTCUSD",1739367096612,0.21530647,95346.0,95345.0,0.00013224]
["bitfinex","BTCUSD",1739367096834,0.180321,95346.0,95345.0,0.00013224]
["bitfinex","BTCUSD",1739367097034,0.18163225,95346.0,95345.0,0.00013224]
["bitfinex","BTCUSD",1739367097248,0.02431125,95346.0,95345.0,0.00013224]
["bitfinex","BTCUSD",1739367097654,0.15731,95353.0,95279.0,0.157431]
["bitfinex","BTCUSD",1739367097977,0.05250538,95397.0,95264.0,0.0804]
["bitfinex","BTCUSD",1739367097978,0.35035547,95320.0,95283.0,0.10250365]
["bitfinex","BTCUSD",1739367098161,0.023,95319.0,95317.0,0.00022407]
["bitfinex","BTCUSD",1739367098767,0.15,95333.0,95317.0,0.00022407]
["bitfinex","BTCUSD",1739367098966,0.157358,95324.0,95317.0,0.00022407]
["bitfinex","BTCUSD",1739367099171,0.56013047,95340.0,95317.0,0.00022407]
["bitfinex","BTCUSD",1739367099172,0.023,95322.0,95317.0,0.00022407]
["bitfinex","BTCUSD",1739367099419,0.10250365,95321.0,95317.0,0.00022407]
["bitfinex","BTCUSD",1739367099742,0.15,95320.0,95317.0,0.0006577]
["bitfinex","BTCUSD",1739367099910,0.15,95318.0,95317.0,0.0006577]
["bitfinex","BTCUSD",1739367100120,0.10250365,95318.0,95317.0,0.0006577]
["bitfinex","BTCUSD",1739367100320,0.00131141,95338.0,95317.0,0.0006577]
["bitfinex","BTCUSD",1739367100480,0.10250365,95334.0,95317.0,0.0006577]
["bitfinex","BTCUSD",1739367100684,0.15,95326.0,95317.0,0.0006577]
["bitfinex","BTCUSD",1739367100986,0.023,95323.0,95317.0,0.0006577]
["bitfinex","BTCUSD",1739367101237,0.023,95321.0,95317.0,0.0006577]
["bitfinex","BTCUSD",1739367101483,0.10381513,95320.0,95317.0,0.0006577]
["bitfinex","BTCUSD",1739367101682,0.173,95317.0,95290.0,0.08381791]
["bitfinex","BTCUSD",1739367101891,0.023,95309.0,95290.0,0.08381791]
["bitfinex","BTCUSD",1739367102097,0.00043352,95320.0,95290.0,0.08381791]
["bitfinex","BTCUSD",1739367102409,0.10293717,95320.0,95291.0,0.10250365]
["bitfinex","BTCUSD",1739367102555,0.00043352,95320.0,95292.0,0.08381791]
["bitfinex","BTCUSD",1739367102900,0.00043352,95320.0,95299.0,0.25990265]
["bitfinex","BTCUSD",1739367103114,0.01523282,95330.0,95314.0,0.10250365]
["bitfinex","BTCUSD",1739367103328,0.00041947,95372.0,95314.0,0.10254775]
["bitfinex","BTCUSD",1739367103496,0.35035547,95370.0,95329.0,0.10250365]
["bitfinex","BTCUSD",1739367103697,0.08512879,95362.0,95314.0,4.41e-05]
["bitfinex","BTCUSD",1739367103900,0.00131088,95362.0,95322.0,0.08381791]
["bitfinex","BTCUSD",1739367104080,0.00131088,95362.0,95314.0,4.41e-05]
["bitfinex","BTCUSD",1739367104081,0.00131091,95362.0,95314.0,4.41e-05]
["bitfinex","BTCUSD",1739367104284,0.00131091,95362.0,95315.0,0.10250365]
["bitfinex","BTCUSD",1739367104490,0.09138597,95361.0,95315.0,0.10250365]
["bitfinex","BTCUSD",1739367104699,0.157316,95349.0,95314.0,4.41e-05]
["bitfinex","BTCUSD",1739367104924,0.10250365,95344.0,95314.0,4.41e-05]
["bitfinex","BTCUSD",1739367105097,0.35035547,95330.0,95314.0,4.41e-05]
["bitfinex","BTCUSD",1739367105316,0.10381501,95329.0,95314.0,4.41e-05]
["bitfinex","BTCUSD",1739367105514,0.12550365,95328.0,95292.0,0.08381791]
["bitfinex","BTCUSD",1739367105866,0.12550365,95328.0,95281.0,0.00043352]
["bitfinex","BTCUSD",1739367105867,0.15131153,95327.0,95281.0,0.00043352]
["bitfinex","BTCUSD",1739367106010,0.12550365,95325.0,95281.0,0.00043352]
["bitfinex","BTCUSD",1739367106211,0.12550365,95321.0,95282.0,0.10250365]
["bitfinex","BTCUSD",1739367106445,0.00131146,95320.0,95281.0,0.00043352]
["bitfinex","BTCUSD",1739367106602,0.023,95313.0,95281.0,0.00043352]
["bitfinex","BTCUSD",1739367106806,0.023,95308.0,95281.0,0.00043352]
["bitfinex","BTCUSD",1739367107006,0.00131179,95307.0,95281.0,0.00043352]
["bitfinex","BTCUSD",1739367107217,0.10250365,95307.0,95281.0,0.00043352]
["bitfinex","BTCUSD",1739367107845,0.00131157,95325.0,95282.0,0.10250365]
["bitfinex","BTCUSD",1739367108044,0.0122029,95329.0,95282.0,0.11279737]
["bitfinex","BTCUSD",1739367108268,0.03046997,95306.0,95281.0,0.00043352]
["bitfinex","BTCUSD",1739367108470,0.023,95305.0,95281.0,0.00043352]
["bitfinex","BTCUSD",1739367109158,0.00131156,95304.0,95281.0,0.00043352]
["bitfinex","BTCUSD",1739367109400,0.03046997,95304.0,95281.0,0.0003827]
["bitfinex","BTCUSD",1739367109772,0.023,95302.0,95281.0,0.0003827]
["bitfinex","BTCUSD",1739367109926,0.08381791,95300.0,95281.0,0.0003827]
["bitfinex","BTCUSD",1739367110137,0.00103314,95299.0,95281.0,0.0004894]
["bitfinex","BTCUSD",1739367110344,0.00103314,95319.0,95281.0,0.0004894]
["bitfinex","BTCUSD",1739367111223,0.08381791,95317.0,95281.0,0.0004894]
["bitfinex","BTCUSD",1739367111445,0.023,95315.0,95281.0,0.0004894]
["bitfinex","BTCUSD",1739367111613,0.08381791,95307.0,95281.0,0.0004894]
["bitfinex","BTCUSD",1739367111819,0.08381791,95317.0,95281.0,0.0004894]
["bitfinex","BTCUSD",1739367111820,0.023,95282.0,95281.0,0.0004894]
["bitfinex","BTCUSD",1739367112026,0.023,95282.0,95262.0,0.0001079]
["bitfinex","BTCUSD",1739367112027,0.157458,95264.0,95262.0,0.0001079]
["bitfinex","BTCUSD",1739367112234,0.25353679,95263.0,95262.0,0.0001079]
["bitfinex","BTCUSD",1739367112566,0.25353679,95263.0,95221.0,0.00022386]
["bitfinex","BTCUSD",1739367112567,0.25250365,95263.0,95243.0,0.00551513]
["bitfinex","BTCUSD",1739367112913,0.35035547,95250.0,95209.0,0.00778914]
["bitfinex","BTCUSD",1739367113124,0.35035547,95230.0,95210.0,0.00054151]
["bitfinex","BTCUSD",1739367113327,0.023,95228.0,95210.0,0.00718982]
["bitfinex","BTCUSD",1739367113505,0.157546,95210.0,95209.0,0.00778914]
["bitfinex","BTCUSD",1739367113691,0.15754,95214.0,95209.0,0.00778914]
["bitfinex","BTCUSD",1739367113869,0.18632156,95229.0,95180.0,0.00054259]
["bitfinex","BTCUSD",1739367113870,0.023,95195.0,95180.0,0.00054259]
["bitfinex","BTCUSD",1739367114090,0.157584,95188.0,95153.0,0.0779]
["bitfinex","BTCUSD",1739367114291,0.157584,95188.0,95126.0,0.0779]
["bitfinex","BTCUSD",1739367114292,0.05651765,95187.0,95126.0,0.0779]
["bitfinex","BTCUSD",1739367114532,0.210114,95186.0,95127.0,0.00054339]
["bitfinex","BTCUSD",1739367114830,0.210114,95186.0,95119.0,0.0472]
["bitfinex","BTCUSD",1739367114831,0.35035547,95141.0,95119.0,0.002]
["bitfinex","BTCUSD",1739367115169,0.21063546,95140.0,95119.0,0.002]
["bitfinex","BTCUSD",1739367115379,0.10250365,95137.0,95119.0,0.002]
["bitfinex","BTCUSD",1739367115620,0.023,95135.0,95119.0,0.002]
["bitfinex","BTCUSD",1739367115804,0.00131415,95134.0,95119.0,0.002]
["bitfinex","BTCUSD",1739367116078,0.00043224,95135.0,95100.0,0.35044547]
["bitfinex","BTCUSD",1739367116316,0.00043224,95135.0,95132.0,0.157674]
["bitfinex","BTCUSD",1739367116513,0.00043224,95135.0,95125.0,0.210247]
["bitfinex","BTCUSD",1739367116514,0.01131575,95136.0,95133.0,0.00054391]
["bitfinex","BTCUSD",1739367116881,0.0145926,95134.0,95133.0,4.408e-05]
["bitfinex","BTCUSD",1739367117278,0.11709625,95134.0,95133.0,4.408e-05]
["bitfinex","BTCUSD",1739367117479,0.14521085,95134.0,95133.0,4.408e-05]
["bitfinex","BTCUSD",1739367117619,0.11709625,95134.0,95133.0,4.408e-05]
["bitfinex","BTCUSD",1739367117825,0.02725713,95133.0,95095.0,0.03507038]
["bitfinex","BTCUSD",1739367118018,0.35035547,95120.0,95095.0,0.03507038]
["bitfinex","BTCUSD",1739367118269,0.00131458,95119.0,95099.0,0.00043224]
["bitfinex","BTCUSD",1739367118420,0.00043226,95133.0,95100.0,0.0824]
["bitfinex","BTCUSD",1739367118623,0.00131408,95157.0,95121.0,0.02075576]
["bitfinex","BTCUSD",1739367118886,0.00131369,95190.0,95144.0,0.0458]
["bitfinex","BTCUSD",1739367119088,0.35035547,95260.0,95145.0,0.11976617]
["bitfinex","BTCUSD",1739367119390,0.0052631,95208.0,95207.0,0.157551]
["bitfinex","BTCUSD",1739367119542,0.10776675,95208.0,95182.0,0.0004203]
["bitfinex","BTCUSD",1739367119756,0.0052631,95208.0,95183.0,0.00105049]
["bitfinex","BTCUSD",1739367119970,0.00131306,95221.0,95175.0,0.01947075]
["bitfinex","BTCUSD",1739367120181,0.00021,95238.0,95180.0,0.35035547]
["bitfinex","BTCUSD",1739367120395,0.00021,95238.0,95216.0,0.0791]
["bitfinex","BTCUSD",1739367120593,0.03005942,95250.0,95249.0,0.157481]
["bitfinex","BTCUSD",1739367120995,0.03005942,95250.0,95249.0,0.26078846]
["bitfinex","BTCUSD",1739367121196,0.03005942,95250.0,95249.0,0.307481]
["bitfinex","BTCUSD",1739367121376,0.00042006,95265.0,95249.0,0.10250365]
["bitfinex","BTCUSD",1739367121734,0.00042006,95265.0,95200.0,0.37186959]
["bitfinex","BTCUSD",1739367121735,0.10250365,95264.0,95241.0,0.157493]
["bitfinex","BTCUSD",1739367121912,0.00173213,95265.0,95201.0,0.31512]
["bitfinex","BTCUSD",1739367121913,0.10250365,95263.0,95201.0,0.08381791]
["bitfinex","BTCUSD",1739367122091,0.00042006,95265.0,95218.0,0.10250365]
["bitfinex","BTCUSD",1739367122295,0.00042006,95265.0,95240.0,0.157495]
["bitfinex","BTCUSD",1739367122515,0.08381791,95259.0,95218.0,0.10250365]
["bitfinex","BTCUSD",1739367122719,0.10250365,95264.0,95218.0,0.10250365]
["bitfinex","BTCUSD",1739367122720,0.10250365,95264.0,95219.0,0.00080404]
["bitfinex","BTCUSD",1739367123041,0.00131231,95263.0,95223.0,0.08381791]
["bitfinex","BTCUSD",1739367123213,0.10250365,95262.0,95220.0,0.03924537]
["bitfinex","BTCUSD",1739367123417,0.08381791,95249.0,95216.0,0.0791]
["bitfinex","BTCUSD",1739367123645,0.00131247,95260.0,95221.0,0.10250365]
["bitfinex","BTCUSD",1739367123874,0.00131247,95260.0,95187.0,0.0759]
["bitfinex","BTCUSD",1739367123875,0.10250365,95259.0,95222.0,0.00080414]
["bitfinex","BTCUSD",1739367124035,0.10250365,95259.0,95194.0,0.00080435]
["bitfinex","BTCUSD",1739367124036,0.08381791,95251.0,95194.0,0.00080435]
["bitfinex","BTCUSD",1739367124268,0.35035547,95240.0,95198.0,0.10250365]
["bitfinex","BTCUSD",1739367124475,0.35035547,95220.0,95198.0,0.10250365]
["bitfinex","BTCUSD",1739367124680,0.18500356,95219.0,95151.0,0.02124911]
["bitfinex","BTCUSD",1739367124929,0.35035547,95190.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739367125127,0.35035547,95210.0,95140.0,0.08462365]
["bitfinex","BTCUSD",1739367125338,0.10381677,95209.0,95140.0,0.08381791]
["bitfinex","BTCUSD",1739367125659,0.35035547,95170.0,95142.0,0.00042021]
["bitfinex","BTCUSD",1739367125872,0.10250365,95161.0,95142.0,0.00042021]
["bitfinex","BTCUSD",1739367126033,0.35035547,95152.0,95142.0,0.00042021]
["bitfinex","BTCUSD",1739367126251,0.02073381,95216.0,95142.0,0.00042021]
["bitfinex","BTCUSD",1739367126252,0.50793447,95190.0,95151.0,0.01]
["bitfinex","BTCUSD",1739367126430,0.50793447,95190.0,95142.0,0.00042021]
["bitfinex","BTCUSD",1739367126431,0.023,95188.0,95142.0,0.00042021]
["bitfinex","BTCUSD",1739367126639,0.35035547,95170.0,95142.0,0.00042021]
["bitfinex","BTCUSD",1739367126973,0.10250365,95143.0,95142.0,0.00042021]
["bitfinex","BTCUSD",1739367127115,0.12550365,95143.0,95142.0,0.00042021]
["bitfinex","BTCUSD",1739367127752,0.12550365,95143.0,95117.0,0.0001067]
["bitfinex","BTCUSD",1739367127753,0.10250365,95143.0,95119.0,0.15506545]
["bitfinex","BTCUSD",1739367127948,0.10250365,95142.0,95117.0,0.00053896]
["bitfinex","BTCUSD",1739367128124,0.01506134,95187.0,95117.0,0.00053896]
["bitfinex","BTCUSD",1739367128125,0.02405257,95150.0,95119.0,0.01]
["bitfinex","BTCUSD",1739367128323,0.01506134,95187.0,95144.0,0.157654]
["bitfinex","BTCUSD",1739367128675,0.01506134,95182.0,95137.0,0.01]
["bitfinex","BTCUSD",1739367128822,0.01506134,95182.0,95148.0,0.01]
["bitfinex","BTCUSD",1739367128823,0.10250365,95181.0,95148.0,0.01]
["bitfinex","BTCUSD",1739367129024,0.10250365,95181.0,95150.0,0.37152705]
["bitfinex","BTCUSD",1739367129227,0.01506134,95182.0,95181.0,0.01]
["bitfinex","BTCUSD",1739367129640,0.01506134,95182.0,95181.0,0.317594]
["bitfinex","BTCUSD",1739367129844,0.08381791,95192.0,95191.0,0.01]
["bitfinex","BTCUSD",1739367130233,0.09022307,95197.0,95182.0,0.00105041]
["bitfinex","BTCUSD",1739367130415,0.09022307,95197.0,95181.0,0.01013236]
["bitfinex","BTCUSD",1739367130416,0.09022307,95197.0,95181.0,0.00013236]
["bitfinex","BTCUSD",1739367130641,0.10250365,95196.0,95181.0,0.00013236]
["bitfinex","BTCUSD",1739367131076,0.09022307,95197.0,95181.0,0.00013236]
["bitfinex","BTCUSD",1739367131342,0.08381791,95196.0,95190.0,0.01]
["bitfinex","BTCUSD",1739367131540,0.08381791,95196.0,95181.0,0.00013236]
["bitfinex","BTCUSD",1739367131671,0.10250365,95196.0,95181.0,0.00013236]
["bitfinex","BTCUSD",1739367131874,0.180592,95182.0,95181.0,0.00013236]
["bitfinex","BTCUSD",1739367132193,0.02745359,95182.0,95117.0,0.0001067]
["bitfinex","BTCUSD",1739367132581,0.0009457,95116.0,95080.0,0.083]
["bitfinex","BTCUSD",1739367132786,0.0009457,95116.0,95096.0,0.10250365]
["bitfinex","BTCUSD",1739367132989,0.0009457,95116.0,95095.0,0.03093488]
["bitfinex","BTCUSD",1739367133198,0.08381791,95104.0,95095.0,0.03093488]
["bitfinex","BTCUSD",1739367133353,0.35035547,95090.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739367133544,0.06350783,95089.0,95079.0,0.00023908]
["bitfinex","BTCUSD",1739367133746,0.08729418,95087.0,95079.0,0.00023908]
["bitfinex","BTCUSD",1739367133974,0.10250365,95086.0,95079.0,0.00023908]
["bitfinex","BTCUSD",1739367134145,0.023,95085.0,95079.0,5.794e-05]
["bitfinex","BTCUSD",1739367134526,0.10250365,95084.0,95079.0,5.794e-05]
["bitfinex","BTCUSD",1739367134669,0.08381791,95083.0,95079.0,9.4e-07]
["bitfinex","BTCUSD",1739367134881,0.10250365,95082.0,95079.0,9.4e-07]
["bitfinex","BTCUSD",1739367135093,0.06503874,95082.0,95079.0,9.4e-07]
["bitfinex","BTCUSD",1739367135461,0.10681791,95080.0,95079.0,9.4e-07]
["bitfinex","BTCUSD",1739367135678,0.10681791,95080.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739367135894,0.10681791,95080.0,95057.0,0.00020249]
["bitfinex","BTCUSD",1739367136102,0.00657741,95082.0,95057.0,0.00020249]
["bitfinex","BTCUSD",1739367136103,0.10250365,95065.0,95057.0,0.00020249]
["bitfinex","BTCUSD",1739367137122,0.00657741,95079.0,95057.0,0.00020249]
["bitfinex","BTCUSD",1739367137382,0.10250365,95078.0,95057.0,0.00020249]
["bitfinex","BTCUSD",1739367137574,0.03007617,95064.0,95031.0,0.02752489]
["bitfinex","BTCUSD",1739367137783,0.03007617,95064.0,95050.0,0.00013254]
["bitfinex","BTCUSD",1739367137982,0.023,95072.0,95050.0,0.00013254]
["bitfinex","BTCUSD",1739367138283,0.03665358,95078.0,95050.0,0.10263619]
["bitfinex","BTCUSD",1739367138434,0.03665358,95078.0,95050.0,0.00013254]
["bitfinex","BTCUSD",1739367138758,0.18632156,95067.0,95050.0,0.00013254]
["bitfinex","BTCUSD",1739367139218,0.08635055,95066.0,95050.0,0.00013254]
["bitfinex","BTCUSD",1739367139328,0.1059202,95066.0,95050.0,0.00013254]
["bitfinex","BTCUSD",1739367139534,0.06029435,95066.0,95031.0,0.02352489]
["bitfinex","BTCUSD",1739367139798,0.07870084,95065.0,95031.0,0.02365748]
["bitfinex","BTCUSD",1739367140016,0.02769957,95064.0,95031.0,0.02365748]
["bitfinex","BTCUSD",1739367140187,0.02807006,95065.0,95031.0,0.02365748]
["bitfinex","BTCUSD",1739367140188,0.023,95065.0,95031.0,0.02365748]
["bitfinex","BTCUSD",1739367140532,0.02694045,95064.0,95031.0,0.02365748]
["bitfinex","BTCUSD",1739367140735,0.02159258,95065.0,95031.0,0.02365748]
["bitfinex","BTCUSD",1739367140954,0.10250365,95053.0,95031.0,0.02365748]
["bitfinex","BTCUSD",1739367141145,0.14575308,95064.0,95032.0,0.10250365]
["bitfinex","BTCUSD",1739367141291,0.04324943,95064.0,95041.0,0.15]
["bitfinex","BTCUSD",1739367141494,0.06484201,95064.0,95032.0,0.009385]
["bitfinex","BTCUSD",1739367141694,0.10250365,95045.0,95032.0,0.009385]
["bitfinex","BTCUSD",1739367141895,0.08381791,95059.0,95032.0,0.009385]
["bitfinex","BTCUSD",1739367141896,0.10250365,95041.0,95032.0,0.009385]
["bitfinex","BTCUSD",1739367142098,0.02888304,95040.0,95032.0,0.009385]
["bitfinex","BTCUSD",1739367142304,0.35035547,95036.0,95000.0,5.33353967]
["bitfinex","BTCUSD",1739367142505,0.00105365,95031.0,95000.0,5.32277072]
["bitfinex","BTCUSD",1739367142715,0.51470442,95030.0,95000.0,5.19577072]
["bitfinex","BTCUSD",1739367142914,0.10250365,95001.0,95000.0,5.19577072]
["bitfinex","BTCUSD",1739367143141,0.15753823,95001.0,95000.0,5.19577072]
["bitfinex","BTCUSD",1739367143339,0.10250365,95001.0,95000.0,5.19577072]
["bitfinex","BTCUSD",1739367143514,0.12409623,95001.0,95000.0,5.19577072]
["bitfinex","BTCUSD",1739367143927,0.12357174,95001.0,95000.0,5.19577072]
["bitfinex","BTCUSD",1739367144131,0.1541724,95001.0,95000.0,5.19577072]
["bitfinex","BTCUSD",1739367144468,0.1341724,95001.0,95000.0,5.19577072]
["bitfinex","BTCUSD",1739367144683,0.02286875,95001.0,95000.0,5.2031188]
["bitfinex","BTCUSD",1739367144897,0.04364084,95001.0,95000.0,1.11093657]
["bitfinex","BTCUSD",1739367145032,0.14315297,95001.0,95000.0,1.061009]
["bitfinex","BTCUSD",1739367145261,0.29005666,95001.0,94995.0,0.14330699]
["bitfinex","BTCUSD",1739367145459,0.16654795,95000.0,94995.0,0.12925746]
["bitfinex","BTCUSD",1739367145662,0.63633887,95000.0,94986.0,4.21812924]
["bitfinex","BTCUSD",1739367145863,0.55043231,95000.0,94987.0,0.15]
["bitfinex","BTCUSD",1739367146065,0.01,94998.0,94987.0,0.15]
["bitfinex","BTCUSD",1739367146479,0.02530133,94988.0,94986.0,4.21812924]
["bitfinex","BTCUSD",1739367146698,0.02646839,94987.0,94986.0,4.21812924]
["bitfinex","BTCUSD",1739367146912,0.30187169,95000.0,94998.0,0.157897]
["bitfinex","BTCUSD",1739367147122,0.30187169,95000.0,94986.0,4.32063289]
["bitfinex","BTCUSD",1739367147123,0.30187169,95000.0,94986.0,4.21812924]
["bitfinex","BTCUSD",1739367147525,0.00043231,95000.0,94986.0,4.21812924]
["bitfinex","BTCUSD",1739367147729,0.00043231,95000.0,94986.0,4.09112924]
["bitfinex","BTCUSD",1739367148140,0.00043231,95000.0,94987.0,0.00700102]
["bitfinex","BTCUSD",1739367148355,0.02858205,95015.0,94987.0,0.00700102]
["bitfinex","BTCUSD",1739367148565,0.08381791,95049.0,94987.0,0.00743333]
["bitfinex","BTCUSD",1739367148769,0.02516307,94988.0,94987.0,0.31534933]
["bitfinex","BTCUSD",1739367148991,0.02516307,94988.0,94987.0,0.00743333]
["bitfinex","BTCUSD",1739367149196,0.08381791,95039.0,94987.0,0.02833724]
["bitfinex","BTCUSD",1739367149401,0.02564386,94991.0,94987.0,0.02833724]
["bitfinex","BTCUSD",1739367149795,0.08729418,95014.0,94986.0,3.38210766]
["bitfinex","BTCUSD",1739367149904,0.08772649,95014.0,94986.0,3.38210766]
["bitfinex","BTCUSD",1739367150108,0.02530772,95013.0,94986.0,3.38210766]
["bitfinex","BTCUSD",1739367150374,0.08772649,95014.0,94987.0,0.10250365]
["bitfinex","BTCUSD",1739367150573,0.02666085,95002.0,94987.0,0.15]
["bitfinex","BTCUSD",1739367150774,0.10250365,94988.0,94987.0,0.14472656]
["bitfinex","BTCUSD",1739367150927,0.10250365,94988.0,94986.0,3.38210766]
["bitfinex","BTCUSD",1739367151272,0.10250365,94987.0,94986.0,3.38189751]
["bitfinex","BTCUSD",1739367151526,0.16504779,94987.0,94986.0,3.38189751]
["bitfinex","BTCUSD",1739367151730,0.16668184,94987.0,94986.0,3.38189751]
["bitfinex","BTCUSD",1739367151855,0.08772649,95014.0,94986.0,3.38189751]
["bitfinex","BTCUSD",1739367151856,0.03165346,95004.0,94987.0,0.0471]
["bitfinex","BTCUSD",1739367152057,0.08772649,95014.0,94987.0,0.0471]
["bitfinex","BTCUSD",1739367152261,0.10250365,94988.0,94987.0,0.0471]
["bitfinex","BTCUSD",1739367152650,0.08772649,95014.0,94987.0,0.12210117]
["bitfinex","BTCUSD",1739367152851,0.08772649,95014.0,95001.0,0.15]
["bitfinex","BTCUSD",1739367153051,0.18632156,95013.0,95011.0,0.157875]
["bitfinex","BTCUSD",1739367153255,0.08772649,95014.0,94983.0,0.0001067]
["bitfinex","BTCUSD",1739367153655,0.08772649,95014.0,95000.0,0.35035547]
["bitfinex","BTCUSD",1739367153902,0.08772649,95014.0,95012.0,0.157873]
["bitfinex","BTCUSD",1739367154101,0.01,95094.0,95024.0,0.210471]
["bitfinex","BTCUSD",1739367154304,0.08381791,95038.0,95021.0,0.15]
["bitfinex","BTCUSD",1739367154505,0.10250365,95027.0,95003.0,0.210519]
["bitfinex","BTCUSD",1739367154824,0.01199463,95081.0,95037.0,0.157831]
["bitfinex","BTCUSD",1739367155048,0.01199463,95081.0,95065.0,0.15]
["bitfinex","BTCUSD",1739367155235,0.01199463,95081.0,95079.0,0.15]
["bitfinex","BTCUSD",1739367155451,0.01199463,95081.0,95080.0,0.307761]
["bitfinex","BTCUSD",1739367155800,0.01199463,95081.0,95080.0,0.435861]
["bitfinex","BTCUSD",1739367156002,0.03003017,95083.0,95080.0,0.285861]
["bitfinex","BTCUSD",1739367156202,0.02701615,95099.0,95098.0,0.157732]
["bitfinex","BTCUSD",1739367156626,9.42353407,95100.0,95099.0,0.15]
["bitfinex","BTCUSD",1739367156790,9.00369136,95100.0,95099.0,0.15]
["bitfinex","BTCUSD",1739367156989,8.46639446,95100.0,95099.0,0.56252456]
["bitfinex","BTCUSD",1739367157193,8.23205847,95100.0,95099.0,0.15]
["bitfinex","BTCUSD",1739367157412,7.75112413,95100.0,95099.0,0.2239694]
["bitfinex","BTCUSD",1739367157636,5.35748429,95100.0,95099.0,0.29339425]
["bitfinex","BTCUSD",1739367157848,2.31421821,95100.0,95099.0,0.30339425]
["bitfinex","BTCUSD",1739367158066,0.29206403,95100.0,95099.0,0.1212469]
["bitfinex","BTCUSD",1739367158268,0.08381791,95137.0,95099.0,0.1212469]
["bitfinex","BTCUSD",1739367158681,0.08381791,95137.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739367158880,0.08381791,95152.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739367159101,0.08381791,95152.0,95090.0,0.35035547]
["bitfinex","BTCUSD",1739367159266,0.10250365,95150.0,95144.0,0.08381791]
["bitfinex","BTCUSD",1739367159467,0.00043318,95152.0,95092.0,0.15]
["bitfinex","BTCUSD",1739367159720,0.00022471,95100.0,95099.0,0.15773]
["bitfinex","BTCUSD",1739367159929,0.00022471,95100.0,95091.0,0.10250365]
["bitfinex","BTCUSD",1739367160220,0.0491,95098.0,95050.0,0.35035547]
["bitfinex","BTCUSD",1739367160535,0.0491,95098.0,95030.0,0.35035547]
["bitfinex","BTCUSD",1739367160721,0.08381791,95092.0,95055.0,0.10250365]
["bitfinex","BTCUSD",1739367160927,0.08381791,95082.0,95041.0,0.10250365]
["bitfinex","BTCUSD",1739367161146,0.10250365,95091.0,95030.0,4.424e-05]
["bitfinex","BTCUSD",1739367161147,0.10250365,95091.0,95030.0,0.35039971]
["bitfinex","BTCUSD",1739367161360,0.10250365,95091.0,95030.0,4.424e-05]
["bitfinex","BTCUSD",1739367161816,0.0766,95136.0,95070.0,0.35035547]
["bitfinex","BTCUSD",1739367162028,0.0766,95136.0,95094.0,0.157738]
["bitfinex","BTCUSD",1739367162201,0.0766,95136.0,95074.0,0.157771]
["bitfinex","BTCUSD",1739367162345,0.35035547,95130.0,95030.0,0.35035547]
["bitfinex","BTCUSD",1739367162542,0.1246,95128.0,95010.0,0.35035547]
["bitfinex","BTCUSD",1739367162751,0.00658734,95090.0,95030.0,0.35035547]
["bitfinex","BTCUSD",1739367162948,0.08381791,95085.0,95035.0,0.210448]
["bitfinex","BTCUSD",1739367163152,0.1238,95074.0,95036.0,0.10250365]
["bitfinex","BTCUSD",1739367163350,0.1238,95074.0,94990.0,0.35035547]
["bitfinex","BTCUSD",1739367163619,0.1231,95074.0,95010.0,0.35035547]
["bitfinex","BTCUSD",1739367163772,0.1181,95074.0,94999.0,0.210526]
["bitfinex","BTCUSD",1739367163969,0.08381791,95062.0,95016.0,0.157867]
["bitfinex","BTCUSD",1739367164206,0.10250365,95061.0,95018.0,0.210486]
["bitfinex","BTCUSD",1739367164405,0.08381791,95052.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739367164616,0.08381791,95052.0,95020.0,0.157861]
["bitfinex","BTCUSD",1739367164817,0.08381791,95072.0,95021.0,0.10250365]
["bitfinex","BTCUSD",1739367165038,0.08381791,95072.0,95033.0,0.157838]
["bitfinex","BTCUSD",1739367165191,0.08381791,95072.0,95029.0,0.15]
["bitfinex","BTCUSD",1739367165406,0.08908811,95073.0,95030.0,0.35035547]
["bitfinex","BTCUSD",1739367165610,0.08908811,95073.0,95043.0,0.10250365]
["bitfinex","BTCUSD",1739367165806,0.0052702,95071.0,95043.0,0.10250365]
["bitfinex","BTCUSD",1739367166092,0.0052702,95071.0,95046.0,0.15]
["bitfinex","BTCUSD",1739367166277,0.0052702,95071.0,95053.0,0.157805]
["bitfinex","BTCUSD",1739367166436,0.0052702,95071.0,95045.0,0.10250365]
["bitfinex","BTCUSD",1739367166633,0.0052702,95071.0,95069.0,0.157778]
["bitfinex","BTCUSD",1739367166955,0.0494,95172.0,95070.0,0.26144471]
["bitfinex","BTCUSD",1739367167156,0.0494,95172.0,95128.0,0.210242]
["bitfinex","BTCUSD",1739367167367,0.00022471,95169.0,95121.0,0.210258]
["bitfinex","BTCUSD",1739367167558,0.00022471,95169.0,95100.0,0.35035547]
["bitfinex","BTCUSD",1739367167724,0.00022471,95169.0,95113.0,0.157705]
["bitfinex","BTCUSD",1739367167934,0.00022471,95169.0,95080.0,0.35035547]
["bitfinex","BTCUSD",1739367168134,0.157637,95155.0,95082.0,0.157757]
["bitfinex","BTCUSD",1739367168383,0.0485,95147.0,95068.0,0.210373]
["bitfinex","BTCUSD",1739367168781,0.0485,95147.0,95082.0,0.15]
["bitfinex","BTCUSD",1739367168960,0.0485,95147.0,95100.0,0.35035547]
["bitfinex","BTCUSD",1739367169230,0.33659409,95130.0,95114.0,0.10250365]
["bitfinex","BTCUSD",1739367169407,0.33659409,95130.0,95127.0,0.157683]
["bitfinex","BTCUSD",1739367169607,0.33659409,95140.0,95135.0,0.157669]
["bitfinex","BTCUSD",1739367169818,0.00043291,95130.0,95129.0,0.30768]
["bitfinex","BTCUSD",1739367170200,0.00511161,95146.0,95145.0,0.157654]
["bitfinex","BTCUSD",1739367170393,0.00511161,95146.0,95145.0,0.10254789]
["bitfinex","BTCUSD",1739367170595,0.00511161,95146.0,95145.0,0.06961802]
["bitfinex","BTCUSD",1739367170806,0.33659409,95160.0,95145.0,0.06961802]
["bitfinex","BTCUSD",1739367171029,0.0463245,95178.0,95145.0,4.424e-05]
["bitfinex","BTCUSD",1739367171222,0.0463245,95178.0,95162.0,0.210167]
["bitfinex","BTCUSD",1739367171570,0.0463245,95178.0,95158.0,0.10250365]
["bitfinex","BTCUSD",1739367171758,0.0463245,95178.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739367171913,0.0463245,95178.0,95145.0,4.424e-05]
["bitfinex","BTCUSD",1739367172115,0.0463245,95178.0,95146.0,0.10250365]
["bitfinex","BTCUSD",1739367172374,0.08406364,95177.0,95146.0,0.10250365]
["bitfinex","BTCUSD",1739367172666,0.0463245,95178.0,95145.0,4.424e-05]
["bitfinex","BTCUSD",1739367173203,0.08406364,95154.0,95145.0,4.424e-05]
["bitfinex","BTCUSD",1739367173607,0.18656729,95154.0,95145.0,4.424e-05]
["bitfinex","BTCUSD",1739367173991,0.15,95163.0,95145.0,4.424e-05]
["bitfinex","BTCUSD",1739367174334,0.15,95161.0,95145.0,4.424e-05]
["bitfinex","BTCUSD",1739367174535,0.10250365,95159.0,95145.0,4.424e-05]
["bitfinex","BTCUSD",1739367174735,0.08406364,95164.0,95060.0,0.35035547]
["bitfinex","BTCUSD",1739367174736,0.10250365,95146.0,95060.0,0.35035547]
["bitfinex","BTCUSD",1739367175109,0.10250365,95146.0,95079.0,0.157763]
["bitfinex","BTCUSD",1739367175322,0.15,95137.0,95060.0,0.00043291]
["bitfinex","BTCUSD",1739367175520,0.15,95119.0,95060.0,0.00043291]
["bitfinex","BTCUSD",1739367175833,0.0471,95118.0,95060.0,0.00043291]
["bitfinex","BTCUSD",1739367176215,0.0797,95077.0,95060.0,0.00043291]
["bitfinex","BTCUSD",1739367176427,0.046,95076.0,95060.0,0.00043291]
["bitfinex","BTCUSD",1739367176838,0.16257,95075.0,94987.0,0.000107]
["bitfinex","BTCUSD",1739367177050,0.35035547,95051.0,95018.0,0.00021048]
["bitfinex","BTCUSD",1739367177258,0.35035547,95030.0,94987.0,0.00053931]
["bitfinex","BTCUSD",1739367177467,0.08406364,95045.0,94987.0,0.00053931]
["bitfinex","BTCUSD",1739367177468,0.35035547,94997.0,94987.0,0.000107]
["bitfinex","BTCUSD",1739367177879,0.35035547,95020.0,94986.0,3.51920906]
["bitfinex","BTCUSD",1739367178092,0.35035547,94996.0,94986.0,3.17638983]
["bitfinex","BTCUSD",1739367178300,0.35035547,94996.0,94986.0,3.17138983]
["bitfinex","BTCUSD",1739367178508,0.35035547,94996.0,94986.0,3.04372214]
["bitfinex","BTCUSD",1739367178711,0.10250365,94995.0,94986.0,3.04372214]
["bitfinex","BTCUSD",1739367178924,0.35035547,95010.0,94986.0,3.04372214]
["bitfinex","BTCUSD",1739367179073,0.35035547,95010.0,94987.0,0.10250365]
["bitfinex","BTCUSD",1739367179297,0.08406364,95023.0,94986.0,3.04372214]
["bitfinex","BTCUSD",1739367179631,0.08406364,95023.0,94997.0,0.10250365]
["bitfinex","BTCUSD",1739367179750,0.08406364,95013.0,94997.0,0.10250365]
["bitfinex","BTCUSD",1739367179957,0.35035547,95010.0,94986.0,3.04372214]
["bitfinex","BTCUSD",1739367180579,0.01218927,95012.0,94987.0,0.10250365]
["bitfinex","BTCUSD",1739367180851,0.08406364,95011.0,94987.0,0.10250365]
["bitfinex","BTCUSD",1739367181057,0.02742501,95012.0,94987.0,0.10250365]
["bitfinex","BTCUSD",1739367181560,0.08406364,95007.0,94987.0,0.10250365]
["bitfinex","BTCUSD",1739367181767,0.210517,95004.0,94986.0,3.04372214]
["bitfinex","BTCUSD",1739367181896,0.157903,94995.0,94986.0,3.04372214]
["bitfinex","BTCUSD",1739367182236,0.0477,94993.0,94986.0,2.99372214]
["bitfinex","BTCUSD",1739367182691,0.10250365,94992.0,94986.0,2.95472214]
["bitfinex","BTCUSD",1739367183326,0.01218927,94994.0,94986.0,2.95472214]
["bitfinex","BTCUSD",1739367183529,0.01218927,94994.0,94990.0,0.15791]
["bitfinex","BTCUSD",1739367183731,0.01218927,94994.0,94993.0,0.15]
["bitfinex","BTCUSD",1739367183934,0.01218927,94994.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739367184139,0.01218927,95009.0,94993.0,0.10250365]
["bitfinex","BTCUSD",1739367184806,0.08406364,95006.0,94987.0,0.0001069]
["bitfinex","BTCUSD",1739367185023,0.08406364,95005.0,94987.0,0.0001069]
["bitfinex","BTCUSD",1739367185233,0.35035547,95000.0,94987.0,0.0001069]
["bitfinex","BTCUSD",1739367185450,0.10250365,94999.0,94987.0,0.0001069]
["bitfinex","BTCUSD",1739367185902,0.01218927,95003.0,94987.0,0.0001069]
["bitfinex","BTCUSD",1739367186157,0.01218927,95003.0,94995.0,0.15]
["bitfinex","BTCUSD",1739367186366,0.01218927,95003.0,95002.0,0.41039465]
["bitfinex","BTCUSD",1739367186602,0.00148878,95003.0,95002.0,0.41039465]
["bitfinex","BTCUSD",1739367186854,0.00526966,95030.0,95002.0,0.10250365]
["bitfinex","BTCUSD",1739367187067,0.00021039,95059.0,95003.0,0.00105203]
["bitfinex","BTCUSD",1739367187280,0.00131522,95058.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739367187684,0.00131522,95058.0,95024.0,0.10250365]
["bitfinex","BTCUSD",1739367187928,0.00021039,95059.0,95036.0,0.157834]
["bitfinex","BTCUSD",1739367188117,0.00526966,95088.0,95010.0,0.35269027]
["bitfinex","BTCUSD",1739367188118,0.00658481,95088.0,95038.0,0.15]
["bitfinex","BTCUSD",1739367188330,0.00658481,95088.0,95049.0,0.157812]
["bitfinex","BTCUSD",1739367188539,0.00526966,95088.0,95053.0,0.10250365]
["bitfinex","BTCUSD",1739367188744,0.00526966,95088.0,95060.0,0.10250365]
["bitfinex","BTCUSD",1739367188950,0.00526966,95088.0,95064.0,0.10250365]
["bitfinex","BTCUSD",1739367189152,0.00526966,95099.0,95077.0,0.10250365]
["bitfinex","BTCUSD",1739367189363,0.00526966,95099.0,95078.0,0.00105155]
["bitfinex","BTCUSD",1739367189593,0.00526966,95099.0,95014.0,0.210494]
["bitfinex","BTCUSD",1739367189594,0.00658408,95099.0,95014.0,0.210494]
["bitfinex","BTCUSD",1739367189795,0.35269027,95090.0,95054.0,0.10250365]
["bitfinex","BTCUSD",1739367189999,0.11159087,95098.0,95002.0,0.210521]
["bitfinex","BTCUSD",1739367190000,0.35269027,95070.0,95002.0,0.210521]
["bitfinex","BTCUSD",1739367190184,0.12681884,95069.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739367190422,0.08406364,95065.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739367190626,0.10381896,95064.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739367190832,0.00842881,95099.0,95020.0,0.00105236]
["bitfinex","BTCUSD",1739367191031,0.00131481,95098.0,95031.0,0.15]
["bitfinex","BTCUSD",1739367191161,0.00526966,95088.0,95032.0,0.0010518]
["bitfinex","BTCUSD",1739367191362,0.01522564,95064.0,95062.0,0.157791]
["bitfinex","BTCUSD",1739367191589,0.00526966,95088.0,95064.0,0.15]
["bitfinex","BTCUSD",1739367191791,0.00526966,95088.0,95082.0,0.157757]
["bitfinex","BTCUSD",1739367191996,0.00526966,95088.0,95087.0,0.10250365]
["bitfinex","BTCUSD",1739367192208,0.00026966,95088.0,95087.0,0.10250365]
["bitfinex","BTCUSD",1739367192405,0.0002245,95100.0,95087.0,0.1025479]
["bitfinex","BTCUSD",1739367192567,0.0002245,95100.0,95095.0,0.10250365]
["bitfinex","BTCUSD",1739367192769,0.0002245,95100.0,95096.0,0.10250365]
["bitfinex","BTCUSD",1739367192968,0.0002245,95100.0,95097.0,0.00105152]
["bitfinex","BTCUSD",1739367193214,0.0002245,95100.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739367193392,0.0002245,95100.0,95099.0,0.10355489]
["bitfinex","BTCUSD",1739367194005,0.0002245,95100.0,95099.0,0.25355489]
["bitfinex","BTCUSD",1739367194181,0.0002245,95100.0,95099.0,0.25250365]
["bitfinex","BTCUSD",1739367194382,0.08406364,95150.0,95102.0,0.15]
["bitfinex","BTCUSD",1739367194587,0.08406364,95150.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739367194588,0.08406364,95122.0,95103.0,0.00105096]
["bitfinex","BTCUSD",1739367194862,0.08406364,95139.0,95093.0,0.00105104]
["bitfinex","BTCUSD",1739367194980,0.08406364,95149.0,95119.0,0.10250365]
["bitfinex","BTCUSD",1739367195188,0.08406364,95159.0,95120.0,0.10355473]
["bitfinex","BTCUSD",1739367195615,0.00022471,95169.0,95128.0,0.08406364]
["bitfinex","BTCUSD",1739367195844,0.00022471,95169.0,95159.0,0.10250365]
["bitfinex","BTCUSD",1739367196043,0.08406364,95168.0,95160.0,0.10250365]
["bitfinex","BTCUSD",1739367196242,0.00022471,95169.0,95160.0,0.10250365]
["bitfinex","BTCUSD",1739367196445,0.00065794,95169.0,95160.0,0.10250365]
["bitfinex","BTCUSD",1739367196648,0.00065794,95169.0,95133.0,0.08406364]
["bitfinex","BTCUSD",1739367196848,0.00065794,95169.0,95143.0,0.08406364]
["bitfinex","BTCUSD",1739367197026,0.00065794,95169.0,95144.0,0.00105079]
["bitfinex","BTCUSD",1739367197246,0.00065794,95169.0,95151.0,0.10250365]
["bitfinex","BTCUSD",1739367197471,0.01218369,95168.0,95151.0,0.10355438]
["bitfinex","BTCUSD",1739367197722,0.01218369,95168.0,95153.0,0.10250365]
["bitfinex","BTCUSD",1739367197928,0.01218369,95168.0,95156.0,0.08406364]
["bitfinex","BTCUSD",1739367198132,0.0002245,95178.0,95177.0,0.307601]
["bitfinex","BTCUSD",1739367198307,0.4,95200.0,95186.0,0.307586]
["bitfinex","BTCUSD",1739367198680,0.4,95200.0,95195.0,0.307571]
["bitfinex","BTCUSD",1739367199084,0.0143894,95226.0,95196.0,0.15]
["bitfinex","BTCUSD",1739367199284,0.0143894,95226.0,95220.0,0.10250365]
["bitfinex","BTCUSD",1739367199975,0.0143894,95226.0,95220.0,0.2525479]
["bitfinex","BTCUSD",1739367200185,0.0143894,95226.0,95221.0,0.15]
["bitfinex","BTCUSD",1739367200357,0.0143894,95226.0,95220.0,0.1025479]
["bitfinex","BTCUSD",1739367200532,0.0143894,95226.0,95225.0,0.10250365]
["bitfinex","BTCUSD",1739367200733,0.0143894,95226.0,95220.0,4.425e-05]
["bitfinex","BTCUSD",1739367200904,0.0143894,95226.0,95221.0,0.10250365]
["bitfinex","BTCUSD",1739367201402,0.0143894,95226.0,95220.0,4.425e-05]
["bitfinex","BTCUSD",1739367201811,0.0143894,95226.0,95221.0,0.10250365]
["bitfinex","BTCUSD",1739367202039,0.0143894,95226.0,95224.0,0.08406364]
["bitfinex","BTCUSD",1739367202240,0.0143894,95226.0,95225.0,0.10802786]
["bitfinex","BTCUSD",1739367202435,0.0143894,95226.0,95220.0,4.425e-05]
["bitfinex","BTCUSD",1739367202633,0.204722,95225.0,95220.0,4.425e-05]
["bitfinex","BTCUSD",1739367202838,0.00131289,95224.0,95220.0,4.425e-05]
["bitfinex","BTCUSD",1739367203046,0.152523,95225.0,95220.0,4.425e-05]
["bitfinex","BTCUSD",1739367203249,1.04444908,95285.0,95220.0,4.425e-05]
["bitfinex","BTCUSD",1739367203250,0.35269027,95250.0,95220.0,4.425e-05]
["bitfinex","BTCUSD",1739367203465,0.10250365,95246.0,95220.0,4.425e-05]
["bitfinex","BTCUSD",1739367203672,0.10380088,95245.0,95220.0,4.425e-05]
["bitfinex","BTCUSD",1739367204076,0.157528,95222.0,95220.0,4.425e-05]
["bitfinex","BTCUSD",1739367204318,0.00129723,95221.0,95220.0,4.425e-05]
["bitfinex","BTCUSD",1739367204731,0.00129723,95221.0,95175.0,0.03099588]
["bitfinex","BTCUSD",1739367204732,0.157573,95194.0,95175.0,0.03099588]
["bitfinex","BTCUSD",1739367204953,0.10250365,95193.0,95175.0,0.0001328]
["bitfinex","BTCUSD",1739367205266,0.157602,95176.0,95175.0,0.0001328]
["bitfinex","BTCUSD",1739367205470,0.35269027,95250.0,95192.0,0.08406364]
["bitfinex","BTCUSD",1739367205677,0.35269027,95250.0,95204.0,0.01]
["bitfinex","BTCUSD",1739367205829,0.35269027,95214.0,95205.0,0.01]
["bitfinex","BTCUSD",1739367206030,0.35269027,95214.0,95192.0,0.08406364]
["bitfinex","BTCUSD",1739367206549,0.15,95244.0,95194.0,0.01]
["bitfinex","BTCUSD",1739367206550,0.35269027,95230.0,95194.0,0.01]
["bitfinex","BTCUSD",1739367206755,0.35269027,95250.0,95207.0,0.01]
["bitfinex","BTCUSD",1739367206958,0.05275546,95329.0,95207.0,0.01]
["bitfinex","BTCUSD",1739367206959,0.35269027,95270.0,95237.0,0.01]
["bitfinex","BTCUSD",1739367207176,0.35269027,95270.0,95217.0,0.01]
["bitfinex","BTCUSD",1739367207380,0.35269027,95250.0,95211.0,0.01]
["bitfinex","BTCUSD",1739367207709,0.00129723,95249.0,95207.0,0.01]
["bitfinex","BTCUSD",1739367207910,0.15751,95232.0,95194.0,0.01]
["bitfinex","BTCUSD",1739367208064,0.35269027,95230.0,95192.0,0.08406364]
["bitfinex","BTCUSD",1739367208271,0.00129723,95229.0,95194.0,0.0001328]
["bitfinex","BTCUSD",1739367208481,0.210022,95228.0,95194.0,0.0001328]
["bitfinex","BTCUSD",1739367208684,0.35269027,95230.0,95194.0,0.0001328]
["bitfinex","BTCUSD",1739367208685,0.00129723,95227.0,95194.0,0.0001328]
["bitfinex","BTCUSD",1739367208882,0.0486,95232.0,95194.0,0.0001328]
["bitfinex","BTCUSD",1739367209088,0.00129723,95231.0,95195.0,0.01]
["bitfinex","BTCUSD",1739367209293,0.00129723,95243.0,95195.0,0.01]
["bitfinex","BTCUSD",1739367209651,0.00129723,95242.0,95200.0,0.01]
["bitfinex","BTCUSD",1739367209811,0.34336685,95250.0,95218.0,0.01]
["bitfinex","BTCUSD",1739367209812,0.00129723,95249.0,95218.0,0.01]
["bitfinex","BTCUSD",1739367209989,0.34336685,95270.0,95236.0,0.01]
["bitfinex","BTCUSD",1739367210197,0.157456,95265.0,95236.0,0.0084]
["bitfinex","BTCUSD",1739367210423,0.157474,95254.0,95227.0,0.0084]
["bitfinex","BTCUSD",1739367210624,0.157488,95246.0,95213.0,0.0084]
["bitfinex","BTCUSD",1739367210846,0.34336685,95230.0,95192.0,0.09246364]
["bitfinex","BTCUSD",1739367211084,0.00129723,95229.0,95192.0,0.08406364]
["bitfinex","BTCUSD",1739367211295,0.02072685,95299.0,95159.0,0.15]
["bitfinex","BTCUSD",1739367211296,0.00129723,95248.0,95239.0,0.0084]
["bitfinex","BTCUSD",1739367211447,0.00129723,95248.0,95193.0,0.08511403]
["bitfinex","BTCUSD",1739367211448,0.08406364,95249.0,95227.0,0.0084]
["bitfinex","BTCUSD",1739367211647,0.00129723,95248.0,95212.0,0.0084]
["bitfinex","BTCUSD",1739367211855,0.00129723,95248.0,95210.0,0.0084]
["bitfinex","BTCUSD",1739367212012,0.00129723,95248.0,95147.0,0.02141039]
["bitfinex","BTCUSD",1739367212013,0.34336685,95270.0,95216.0,0.0084]
["bitfinex","BTCUSD",1739367212210,0.34336685,95250.0,95211.0,0.0084]
["bitfinex","BTCUSD",1739367212421,0.157486,95247.0,95213.0,0.0084]
["bitfinex","BTCUSD",1739367212638,0.15,95268.0,95222.0,0.0084]
["bitfinex","BTCUSD",1739367212869,0.15,95268.0,95200.0,0.01]
["bitfinex","BTCUSD",1739367212870,0.10250365,95268.0,95243.0,0.0084]
["bitfinex","BTCUSD",1739367213088,0.08406364,95255.0,95248.0,0.0084]
["bitfinex","BTCUSD",1739367213441,0.08406364,95266.0,95233.0,0.0084]
["bitfinex","BTCUSD",1739367213606,0.157468,95258.0,95232.0,0.0084]
["bitfinex","BTCUSD",1739367213821,0.157468,95258.0,95233.0,0.0084]
["bitfinex","BTCUSD",1739367214164,0.34336685,95270.0,95236.0,0.0084]
["bitfinex","BTCUSD",1739367214371,0.34336685,95270.0,95240.0,0.0084]
["bitfinex","BTCUSD",1739367214372,0.18656729,95269.0,95240.0,0.0084]
["bitfinex","BTCUSD",1739367214649,0.157452,95268.0,95240.0,0.0084]
["bitfinex","BTCUSD",1739367214853,0.25995665,95267.0,95240.0,0.0084]
["bitfinex","BTCUSD",1739367215070,0.157455,95266.0,95240.0,0.0084]
["bitfinex","BTCUSD",1739367215298,0.10250365,95266.0,95240.0,0.0084]
["bitfinex","BTCUSD",1739367215491,0.10293743,95266.0,95240.0,0.0084]
["bitfinex","BTCUSD",1739367215666,0.10293743,95266.0,95207.0,0.08406364]
["bitfinex","BTCUSD",1739367215667,0.10250365,95265.0,95233.0,0.0084]
["bitfinex","BTCUSD",1739367215870,0.00043378,95266.0,95248.0,0.0084]
["bitfinex","BTCUSD",1739367216069,0.00043378,95266.0,95232.0,0.0084]
["bitfinex","BTCUSD",1739367216070,0.157461,95262.0,95232.0,0.0084]
["bitfinex","BTCUSD",1739367216286,0.10250365,95261.0,95234.0,0.0084]
["bitfinex","BTCUSD",1739367216685,0.00043378,95266.0,95247.0,0.0084]
["bitfinex","BTCUSD",1739367216919,0.00043378,95266.0,95250.0,0.0084]
["bitfinex","BTCUSD",1739367217324,0.00043378,95266.0,95239.0,0.0084]
["bitfinex","BTCUSD",1739367217648,0.10250365,95265.0,95237.0,0.0084]
["bitfinex","BTCUSD",1739367217856,0.10355345,95265.0,95224.0,0.08406364]
["bitfinex","BTCUSD",1739367218057,0.10355345,95265.0,95225.0,0.10355358]
["bitfinex","BTCUSD",1739367218388,0.00043378,95266.0,95227.0,0.10250365]
["bitfinex","BTCUSD",1739367218604,0.00043378,95266.0,95228.0,0.10355345]
["bitfinex","BTCUSD",1739367218811,0.34336685,95238.0,95176.0,0.0466]
["bitfinex","BTCUSD",1739367219023,0.34336685,95220.0,95177.0,0.00557301]
["bitfinex","BTCUSD",1739367219233,0.34336685,95200.0,95187.0,0.03849495]
["bitfinex","BTCUSD",1739367219436,0.0010498,95199.0,95187.0,0.03849495]
["bitfinex","BTCUSD",1739367219666,0.26007065,95198.0,95187.0,0.03849495]
["bitfinex","BTCUSD",1739367219870,0.0010498,95197.0,95187.0,0.03849495]
["bitfinex","BTCUSD",1739367220006,0.10250365,95196.0,95187.0,0.03849495]
["bitfinex","BTCUSD",1739367220209,0.0010498,95209.0,95187.0,0.0001328]
["bitfinex","BTCUSD",1739367220430,0.18656729,95208.0,95187.0,0.0001328]
["bitfinex","BTCUSD",1739367220791,0.0010498,95207.0,95187.0,0.0001328]
["bitfinex","BTCUSD",1739367221027,0.0010498,95215.0,95187.0,0.0001328]
["bitfinex","BTCUSD",1739367221138,0.0010498,95232.0,95188.0,0.10250365]
["bitfinex","BTCUSD",1739367221342,0.08406364,95210.0,95187.0,0.0001328]
["bitfinex","BTCUSD",1739367221550,0.34336685,95220.0,95187.0,0.0001328]
["bitfinex","BTCUSD",1739367221551,0.10355345,95209.0,95187.0,0.0001328]
["bitfinex","BTCUSD",1739367221960,0.10355345,95209.0,95198.0,0.00022407]
["bitfinex","BTCUSD",1739367222262,0.0010498,95209.0,95198.0,0.00022407]
["bitfinex","BTCUSD",1739367222466,0.0010498,95231.0,95198.0,0.00022407]
["bitfinex","BTCUSD",1739367222752,0.24157964,95229.0,95198.0,0.00022407]
["bitfinex","BTCUSD",1739367222956,0.10355345,95228.0,95198.0,0.00022407]
["bitfinex","BTCUSD",1739367223167,0.0010498,95228.0,95199.0,0.10250365]
["bitfinex","BTCUSD",1739367223370,0.34336685,95250.0,95200.0,0.00105026]
["bitfinex","BTCUSD",1739367223666,0.08406364,95239.0,95201.0,0.10250365]
["bitfinex","BTCUSD",1739367223818,0.34336685,95230.0,95201.0,0.10250365]
["bitfinex","BTCUSD",1739367224036,0.0010498,95229.0,95202.0,0.08406364]
["bitfinex","BTCUSD",1739367224408,0.34347355,95270.0,95204.0,0.25250365]
["bitfinex","BTCUSD",1739367224540,0.08406364,95256.0,95216.0,0.15]
["bitfinex","BTCUSD",1739367224744,0.0010498,95255.0,95217.0,0.00104993]
["bitfinex","BTCUSD",1739367224947,0.0010498,95255.0,95218.0,0.15]
["bitfinex","BTCUSD",1739367225149,0.157456,95265.0,95219.0,0.00104993]
["bitfinex","BTCUSD",1739367225357,0.34336685,95250.0,95219.0,0.10250365]
["bitfinex","BTCUSD",1739367225561,0.0010498,95249.0,95219.0,0.10250365]
["bitfinex","BTCUSD",1739367225757,0.50088085,95230.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367225982,0.0010498,95229.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367226183,0.157529,95220.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367226397,0.26003265,95220.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367227235,0.157517,95228.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367227420,0.15752,95226.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367227932,0.34336685,95230.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367228082,0.10250365,95229.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367228284,0.0010498,95228.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367228687,0.10250365,95227.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367228887,0.0010498,95226.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367229113,0.157526,95223.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367229294,0.157528,95221.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367229497,0.10355345,95220.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367229928,0.0010498,95220.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367230337,0.0010498,95228.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367230502,0.01218413,95229.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367230888,0.10355345,95228.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367231094,0.0010498,95228.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367231281,0.34347355,95270.0,95219.0,0.0001328]
["bitfinex","BTCUSD",1739367231282,0.0010498,95261.0,95220.0,0.10250365]
["bitfinex","BTCUSD",1739367231474,0.08406364,95252.0,95221.0,0.15104998]
["bitfinex","BTCUSD",1739367231677,0.08511344,95262.0,95223.0,0.15]
["bitfinex","BTCUSD",1739367231925,0.0010498,95261.0,95224.0,0.10355354]
["bitfinex","BTCUSD",1739367232136,0.08406364,95262.0,95224.0,0.10355354]
["bitfinex","BTCUSD",1739367232269,0.01222502,95269.0,95231.0,0.15]
["bitfinex","BTCUSD",1739367232471,0.01222502,95269.0,95240.0,0.34336685]
["bitfinex","BTCUSD",1739367232696,0.01222502,95269.0,95245.0,0.15]
["bitfinex","BTCUSD",1739367232939,0.01222502,95269.0,95244.0,0.10250365]
["bitfinex","BTCUSD",1739367232940,0.0001067,95270.0,95260.0,0.15]
["bitfinex","BTCUSD",1739367233239,0.0001067,95270.0,95261.0,0.00104948]
["bitfinex","BTCUSD",1739367233376,0.0001067,95270.0,95261.0,0.10250365]
["bitfinex","BTCUSD",1739367233793,0.0001067,95270.0,95262.0,0.0010495]
["bitfinex","BTCUSD",1739367233997,0.0001067,95270.0,95264.0,0.15]
["bitfinex","BTCUSD",1739367234193,0.0001067,95270.0,95266.0,0.15]
["bitfinex","BTCUSD",1739367234194,0.00054048,95270.0,95266.0,0.15]
["bitfinex","BTCUSD",1739367234514,0.00054048,95270.0,95266.0,0.10250365]
["bitfinex","BTCUSD",1739367234869,0.00054048,95270.0,95267.0,0.10250365]
["bitfinex","BTCUSD",1739367235050,0.00054048,95270.0,95268.0,0.15]
["bitfinex","BTCUSD",1739367235264,0.00054048,95270.0,95268.0,0.10250365]
["bitfinex","BTCUSD",1739367235488,0.00054048,95270.0,95244.0,0.0457]
["bitfinex","BTCUSD",1739367235691,0.00054048,95270.0,95245.0,0.10250365]
["bitfinex","BTCUSD",1739367235886,0.0010498,95269.0,95210.0,0.50343049]
["bitfinex","BTCUSD",1739367236102,0.10250365,95268.0,95224.0,0.10250365]
["bitfinex","BTCUSD",1739367236312,0.0010498,95267.0,95225.0,0.00104989]
["bitfinex","BTCUSD",1739367236480,0.08406364,95253.0,95226.0,0.10250365]
["bitfinex","BTCUSD",1739367236686,0.34336685,95250.0,95196.0,0.08406364]
["bitfinex","BTCUSD",1739367236887,0.157529,95220.0,95161.0,0.0768]
["bitfinex","BTCUSD",1739367237065,0.41003265,95220.0,95158.0,0.00022428]
["bitfinex","BTCUSD",1739367237447,0.2918396,95220.0,95160.0,0.34336685]
["bitfinex","BTCUSD",1739367237770,0.1343106,95220.0,95160.0,0.21786526]
["bitfinex","BTCUSD",1739367237969,0.157553,95206.0,95161.0,0.10302964]
["bitfinex","BTCUSD",1739367238174,0.157556,95204.0,95161.0,0.10302964]
["bitfinex","BTCUSD",1739367238374,0.157565,95199.0,95161.0,0.10302964]
["bitfinex","BTCUSD",1739367238594,0.10381701,95198.0,95162.0,0.00052623]
["bitfinex","BTCUSD",1739367238777,0.210051,95215.0,95162.0,0.00052623]
["bitfinex","BTCUSD",1739367238778,0.00131332,95205.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739367238970,0.00131312,95213.0,95166.0,0.10250365]
["bitfinex","BTCUSD",1739367239220,0.08406364,95204.0,95180.0,0.34336685]
["bitfinex","BTCUSD",1739367239422,0.07906364,95204.0,95181.0,0.10250365]
["bitfinex","BTCUSD",1739367239578,0.00131305,95203.0,95181.0,0.10250365]
["bitfinex","BTCUSD",1739367239776,0.00131317,95203.0,95182.0,0.10250365]
["bitfinex","BTCUSD",1739367239982,0.08406364,95238.0,95183.0,0.00052579]
["bitfinex","BTCUSD",1739367239983,0.00131314,95225.0,95183.0,0.00052579]
["bitfinex","BTCUSD",1739367240207,0.00131314,95225.0,95185.0,0.15]
["bitfinex","BTCUSD",1739367240561,0.08406364,95238.0,95201.0,0.15]
["bitfinex","BTCUSD",1739367240763,0.08406364,95221.0,95202.0,0.10250365]
["bitfinex","BTCUSD",1739367240968,0.00131288,95220.0,95160.0,0.34336685]
["bitfinex","BTCUSD",1739367241148,0.10381653,95220.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739367241377,0.00131288,95220.0,95180.0,0.34336685]
["bitfinex","BTCUSD",1739367241558,0.00131284,95237.0,95190.0,0.15]
["bitfinex","BTCUSD",1739367241754,0.00131284,95237.0,95192.0,0.10250365]
["bitfinex","BTCUSD",1739367241958,0.09003199,95254.0,95209.0,0.15]
["bitfinex","BTCUSD",1739367242176,0.09003199,95254.0,95239.0,0.15]
["bitfinex","BTCUSD",1739367242425,0.09003199,95254.0,95253.0,0.10250365]
["bitfinex","BTCUSD",1739367242571,0.09003199,95254.0,95208.0,0.192]
["bitfinex","BTCUSD",1739367242572,0.09003199,95254.0,95240.0,0.15]
["bitfinex","BTCUSD",1739367242786,0.09003199,95254.0,95220.0,0.34336685]
["bitfinex","BTCUSD",1739367242787,0.09003199,95254.0,95242.0,0.15]
["bitfinex","BTCUSD",1739367242995,0.09003199,95254.0,95248.0,0.10250365]
["bitfinex","BTCUSD",1739367243159,0.09003199,95254.0,95253.0,0.25250365]
["bitfinex","BTCUSD",1739367243569,0.34347355,95270.0,95253.0,0.06553645]
["bitfinex","BTCUSD",1739367243768,0.00131203,95269.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367243973,0.15,95263.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367244175,0.34347355,95270.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367244176,0.157473,95254.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367244427,0.15878539,95254.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367244628,0.10381604,95254.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367244962,0.34347355,95270.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367244963,0.0001067,95270.0,95253.0,0.10263645]
["bitfinex","BTCUSD",1739367245169,0.0001067,95270.0,95254.0,0.00557301]
["bitfinex","BTCUSD",1739367246017,0.0001067,95270.0,95255.0,0.10250365]
["bitfinex","BTCUSD",1739367246233,0.0001067,95270.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367246445,0.0001067,95270.0,95254.0,0.10250365]
["bitfinex","BTCUSD",1739367247089,0.0014188,95270.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367247496,0.157453,95267.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367247648,0.15876735,95266.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367247848,0.00131235,95266.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367248047,0.0001067,95270.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367248379,0.0001067,95270.0,95254.0,0.10250365]
["bitfinex","BTCUSD",1739367248950,0.0001067,95270.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367249156,0.10381579,95269.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367249360,0.00131214,95269.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367249558,0.10250365,95268.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367249760,0.157468,95258.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367249972,0.10250365,95258.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367250183,0.157473,95254.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367250465,0.26128912,95254.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367250710,0.40997665,95254.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367251065,0.10250365,95254.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367251250,0.00131263,95264.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367251451,0.0001067,95270.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367251901,0.0001067,95270.0,95254.0,0.10250365]
["bitfinex","BTCUSD",1739367252246,0.08406364,95265.0,95254.0,0.10250365]
["bitfinex","BTCUSD",1739367252480,0.157451,95268.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367252683,0.00131229,95267.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367252859,0.00141897,95270.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367253086,0.00131227,95269.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367253699,0.0001067,95270.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367253912,0.0001067,95270.0,95253.0,0.10263645]
["bitfinex","BTCUSD",1739367254122,0.0001067,95270.0,95254.0,0.10250365]
["bitfinex","BTCUSD",1739367255590,0.0001067,95270.0,95263.0,0.10250365]
["bitfinex","BTCUSD",1739367255794,0.0001067,95270.0,95253.0,0.0001328]
["bitfinex","BTCUSD",1739367255795,0.0001067,95270.0,95264.0,0.10250365]
["bitfinex","BTCUSD",1739367256218,0.34336685,95330.0,95265.0,0.15]
["bitfinex","BTCUSD",1739367256428,0.157365,95320.0,95265.0,0.15]
["bitfinex","BTCUSD",1739367256644,0.00131163,95319.0,95273.0,0.15]
["bitfinex","BTCUSD",1739367256850,0.08406364,95323.0,95285.0,0.15]
["bitfinex","BTCUSD",1739367257303,0.00131158,95334.0,95285.0,0.15]
["bitfinex","BTCUSD",1739367257496,0.0013113,95335.0,95285.0,0.15]
["bitfinex","BTCUSD",1739367257710,0.08417034,95336.0,95285.0,0.15]
["bitfinex","BTCUSD",1739367257913,0.08417034,95336.0,95298.0,0.10250365]
["bitfinex","BTCUSD",1739367258116,0.08406364,95325.0,95298.0,0.10250365]
["bitfinex","BTCUSD",1739367258326,0.10381505,95324.0,95268.0,0.08406364]
["bitfinex","BTCUSD",1739367258529,0.000541,95336.0,95300.0,0.08406364]
["bitfinex","BTCUSD",1739367258710,0.00131161,95335.0,95279.0,0.08406364]
["bitfinex","BTCUSD",1739367258948,0.000541,95336.0,95280.0,0.00557301]
["bitfinex","BTCUSD",1739367259161,0.00131123,95335.0,95279.0,0.08406364]
["bitfinex","BTCUSD",1739367259370,0.157369,95317.0,95279.0,0.08406364]
["bitfinex","BTCUSD",1739367259574,0.157372,95315.0,95279.0,0.08406364]
["bitfinex","BTCUSD",1739367259777,0.00131158,95314.0,95280.0,0.10250365]
["bitfinex","BTCUSD",1739367259958,0.0001064,95329.0,95280.0,0.10250365]
["bitfinex","BTCUSD",1739367260181,0.0001064,95329.0,95288.0,0.10250365]
["bitfinex","BTCUSD",1739367260413,0.0001064,95329.0,95279.0,0.08406364]
["bitfinex","BTCUSD",1739367260633,0.0001064,95329.0,95284.0,0.157422]
["bitfinex","BTCUSD",1739367260847,0.0001064,95329.0,95307.0,0.10250365]
["bitfinex","BTCUSD",1739367262560,0.0001064,95329.0,95314.0,0.10250365]
["bitfinex","BTCUSD",1739367262772,0.0001064,95329.0,95324.0,0.10250365]
["bitfinex","BTCUSD",1739367262984,0.0001064,95329.0,95325.0,0.10250365]
["bitfinex","BTCUSD",1739367263209,0.0001067,95369.0,95325.0,0.10250365]
["bitfinex","BTCUSD",1739367263210,0.157286,95368.0,95325.0,0.10250365]
["bitfinex","BTCUSD",1739367263423,0.00131092,95367.0,95325.0,0.10293795]
["bitfinex","BTCUSD",1739367263642,0.00131092,95377.0,95338.0,0.08406364]
["bitfinex","BTCUSD",1739367263864,0.00131092,95377.0,95339.0,0.10250365]
["bitfinex","BTCUSD",1739367264071,0.00131076,95384.0,95339.0,0.10250365]
["bitfinex","BTCUSD",1739367264281,0.10381441,95383.0,95339.0,0.10250365]
["bitfinex","BTCUSD",1739367264505,0.157275,95375.0,95339.0,0.10250365]
["bitfinex","BTCUSD",1739367264725,0.00131076,95374.0,95339.0,0.10250365]
["bitfinex","BTCUSD",1739367264976,0.00131076,95374.0,95327.0,0.08406364]
["bitfinex","BTCUSD",1739367264977,0.209733,95359.0,95327.0,0.08406364]
["bitfinex","BTCUSD",1739367265201,0.10381475,95358.0,95327.0,0.08406364]
["bitfinex","BTCUSD",1739367265448,0.15131097,95379.0,95328.0,0.10250365]
["bitfinex","BTCUSD",1739367265651,0.15131097,95379.0,95329.0,0.10250365]
["bitfinex","BTCUSD",1739367265652,0.34336685,95360.0,95329.0,0.10250365]
["bitfinex","BTCUSD",1739367265864,0.209735,95358.0,95312.0,0.08406364]
["bitfinex","BTCUSD",1739367266071,0.10381479,95357.0,95312.0,0.08406364]
["bitfinex","BTCUSD",1739367266285,0.157354,95327.0,95300.0,0.08406364]
["bitfinex","BTCUSD",1739367266496,0.00131142,95326.0,95300.0,0.08406364]
["bitfinex","BTCUSD",1739367266706,0.15131142,95326.0,95290.0,0.08406364]
["bitfinex","BTCUSD",1739367266909,0.38777871,95326.0,95253.0,0.08406364]
["bitfinex","BTCUSD",1739367267115,0.38777871,95326.0,95243.0,0.08406364]
["bitfinex","BTCUSD",1739367267116,0.157452,95267.0,95243.0,0.08406364]
["bitfinex","BTCUSD",1739367267319,0.157452,95267.0,95187.0,0.210111]
["bitfinex","BTCUSD",1739367267320,0.15,95275.0,95189.0,0.0475]
["bitfinex","BTCUSD",1739367267543,0.209938,95267.0,95189.0,0.0475]
["bitfinex","BTCUSD",1739367267746,0.34336685,95250.0,95189.0,0.0475]
["bitfinex","BTCUSD",1739367267948,0.00131254,95249.0,95189.0,0.0475]
["bitfinex","BTCUSD",1739367268152,0.34336685,95250.0,95221.0,0.10250365]
["bitfinex","BTCUSD",1739367268351,0.08406364,95249.0,95224.0,0.10250365]
["bitfinex","BTCUSD",1739367268565,0.34336685,95250.0,95224.0,0.10250365]
["bitfinex","BTCUSD",1739367268778,0.34336685,95270.0,95224.0,0.10250365]
["bitfinex","BTCUSD",1739367268990,0.34336685,95300.0,95224.0,0.10250365]
["bitfinex","BTCUSD",1739367269199,0.08406364,95275.0,95245.0,0.10250365]
["bitfinex","BTCUSD",1739367269611,0.08537563,95285.0,95245.0,0.10250365]
["bitfinex","BTCUSD",1739367269612,0.08406364,95285.0,95245.0,0.10250365]
["bitfinex","BTCUSD",1739367269825,0.00131197,95294.0,95248.0,0.10250365]
["bitfinex","BTCUSD",1739367270045,0.08406364,95295.0,95253.0,0.10250365]
["bitfinex","BTCUSD",1739367270474,0.20984,95311.0,95265.0,0.10250365]
["bitfinex","BTCUSD",1739367270679,0.209766,95345.0,95266.0,0.15557301]
["bitfinex","BTCUSD",1739367270680,0.00043404,95295.0,95266.0,0.15557301]
["bitfinex","BTCUSD",1739367270881,0.00043404,95295.0,95271.0,0.10250365]
["bitfinex","BTCUSD",1739367271269,0.00043404,95295.0,95245.0,0.0466]
["bitfinex","BTCUSD",1739367271530,0.00043404,95295.0,95195.0,0.08406364]
["bitfinex","BTCUSD",1739367271531,0.157437,95276.0,95248.0,0.10250365]
["bitfinex","BTCUSD",1739367271730,0.00131206,95275.0,95248.0,0.10250365]
["bitfinex","BTCUSD",1739367271938,0.209912,95278.0,95248.0,0.10250365]
["bitfinex","BTCUSD",1739367272143,0.10250365,95294.0,95248.0,0.10250365]
["bitfinex","BTCUSD",1739367272358,0.00043404,95295.0,95248.0,0.10250365]
["bitfinex","BTCUSD",1739367272563,0.00043404,95295.0,95258.0,0.10250365]
["bitfinex","BTCUSD",1739367272774,0.00043404,95295.0,95263.0,0.10250365]
["bitfinex","BTCUSD",1739367273394,0.08406364,95289.0,95263.0,0.10250365]
["bitfinex","BTCUSD",1739367273602,0.157433,95279.0,95263.0,0.10250365]
["bitfinex","BTCUSD",1739367273808,0.157428,95282.0,95263.0,0.10250365]
["bitfinex","BTCUSD",1739367274021,0.157418,95288.0,95263.0,0.10250365]
["bitfinex","BTCUSD",1739367274231,0.00043404,95295.0,95263.0,0.10250365]
["bitfinex","BTCUSD",1739367274601,0.00043404,95295.0,95266.0,0.10250365]
["bitfinex","BTCUSD",1739367275057,0.00043404,95295.0,95272.0,0.15]
["bitfinex","BTCUSD",1739367275386,0.00043404,95295.0,95282.0,0.10250365]
["bitfinex","BTCUSD",1739367275618,0.08406364,95294.0,95241.0,0.157495]
["bitfinex","BTCUSD",1739367275828,0.00131186,95293.0,95222.0,0.210034]
["bitfinex","BTCUSD",1739367276034,0.00131204,95292.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739367276237,0.209909,95279.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739367276463,0.0013121,95278.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739367276666,0.00131215,95277.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739367276910,0.157437,95276.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739367277110,0.00131216,95275.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739367277590,0.157465,95259.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739367277780,0.00131228,95273.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739367278005,0.157459,95263.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739367278164,0.157455,95265.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739367278358,0.08406364,95263.0,95200.0,0.34336685]
["bitfinex","BTCUSD",1739367278558,0.08406364,95277.0,95196.0,0.0807]
["bitfinex","BTCUSD",1739367278559,0.157491,95244.0,95216.0,0.10250365]
["bitfinex","BTCUSD",1739367278761,0.209966,95254.0,95216.0,0.10250365]
["bitfinex","BTCUSD",1739367278975,0.157477,95252.0,95216.0,0.10250365]
["bitfinex","BTCUSD",1739367279153,0.157451,95268.0,95224.0,0.10250365]
["bitfinex","BTCUSD",1739367279383,0.00131229,95267.0,95225.0,0.10250365]
["bitfinex","BTCUSD",1739367279569,0.00131227,95276.0,95225.0,0.10250365]
["bitfinex","BTCUSD",1739367279812,0.00131227,95276.0,95226.0,0.00557301]
["bitfinex","BTCUSD",1739367279983,0.00131217,95289.0,95226.0,0.00557301]
["bitfinex","BTCUSD",1739367280182,0.209918,95275.0,95226.0,0.00557301]
["bitfinex","BTCUSD",1739367280376,0.157475,95253.0,95233.0,0.10250365]
["bitfinex","BTCUSD",1739367280597,0.00131242,95252.0,95215.0,0.00035624]
["bitfinex","BTCUSD",1739367280775,0.15,95276.0,95215.0,0.00035624]
["bitfinex","BTCUSD",1739367280776,0.157473,95254.0,95234.0,0.10250365]
["bitfinex","BTCUSD",1739367280979,0.00131236,95271.0,95234.0,0.10250365]
["bitfinex","BTCUSD",1739367281152,0.157463,95261.0,95234.0,0.10250365]
["bitfinex","BTCUSD",1739367281354,0.34336685,95280.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739367281556,0.0013121,95279.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739367281738,0.10250365,95278.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739367281951,0.157463,95260.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739367282196,0.209943,95264.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739367282197,0.157461,95262.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739367282398,0.10250365,95278.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739367282590,0.08406364,95274.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739367282750,0.10250365,95278.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739367282751,0.157467,95258.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739367282955,0.209966,95254.0,95221.0,0.08406364]
["bitfinex","BTCUSD",1739367283202,0.157485,95247.0,95222.0,0.18656729]
["bitfinex","BTCUSD",1739367283515,0.29397864,95277.0,95222.0,0.18656729]
["bitfinex","BTCUSD",1739367283716,0.209969,95252.0,95222.0,0.10250365]
["bitfinex","BTCUSD",1739367283930,0.157484,95248.0,95222.0,0.10250365]
["bitfinex","BTCUSD",1739367284134,0.157484,95248.0,95237.0,0.00022365]
["bitfinex","BTCUSD",1739367284310,0.157474,95254.0,95237.0,0.00022365]
["bitfinex","BTCUSD",1739367284514,0.157496,95241.0,95237.0,0.00022365]
["bitfinex","BTCUSD",1739367284723,0.209987,95244.0,95237.0,0.00022365]
["bitfinex","BTCUSD",1739367284928,0.209942,95264.0,95237.0,0.00022365]
["bitfinex","BTCUSD",1739367285083,0.157449,95269.0,95238.0,0.10250365]
["bitfinex","BTCUSD",1739367285294,0.08406364,95277.0,95238.0,0.10250365]
["bitfinex","BTCUSD",1739367285295,0.209944,95264.0,95238.0,0.10250365]
["bitfinex","BTCUSD",1739367285502,0.157491,95244.0,95237.0,0.00022365]
["bitfinex","BTCUSD",1739367285713,0.157499,95239.0,95237.0,0.00022365]
["bitfinex","BTCUSD",1739367286135,0.209956,95258.0,95237.0,0.00022365]
["bitfinex","BTCUSD",1739367286349,0.1575,95238.0,95237.0,0.00022365]
["bitfinex","BTCUSD",1739367286794,0.10250365,95238.0,95237.0,0.00022365]
["bitfinex","BTCUSD",1739367287006,0.10381647,95238.0,95237.0,0.00022365]
["bitfinex","BTCUSD",1739367287698,0.25381647,95238.0,95237.0,0.00022365]
["bitfinex","BTCUSD",1739367287888,0.157564,95200.0,95178.0,0.08406364]
["bitfinex","BTCUSD",1739367288088,0.00131317,95199.0,95179.0,0.08406364]
["bitfinex","BTCUSD",1739367288337,0.34336685,95210.0,95164.0,0.04228642]
["bitfinex","BTCUSD",1739367288338,0.157578,95191.0,95165.0,0.00052584]
["bitfinex","BTCUSD",1739367288468,0.00131329,95190.0,95164.0,0.00013195]
["bitfinex","BTCUSD",1739367288670,0.15759,95184.0,95164.0,0.00013195]
["bitfinex","BTCUSD",1739367288869,0.0013134,95183.0,95164.0,0.00013195]
["bitfinex","BTCUSD",1739367289069,0.10250365,95198.0,95164.0,0.00013195]
["bitfinex","BTCUSD",1739367289070,0.00131342,95197.0,95164.0,0.00013195]
["bitfinex","BTCUSD",1739367289294,0.15762,95166.0,95164.0,0.00013195]
["bitfinex","BTCUSD",1739367289926,0.21013,95179.0,95164.0,0.00013195]
["bitfinex","BTCUSD",1739367289927,0.18860992,95179.0,95164.0,0.00013195]
["bitfinex","BTCUSD",1739367290262,0.15762,95166.0,95164.0,0.00013195]
["bitfinex","BTCUSD",1739367290548,0.00078687,95165.0,95164.0,0.00013195]
["bitfinex","BTCUSD",1739367291386,0.157652,95146.0,95109.0,0.04160811]
["bitfinex","BTCUSD",1739367291594,0.157661,95141.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739367291805,0.00078687,95140.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739367292011,0.157653,95146.0,95112.0,0.00105111]
["bitfinex","BTCUSD",1739367292218,0.157661,95141.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739367292393,0.08485051,95140.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739367292800,0.00078687,95140.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739367292981,0.00078687,95147.0,95114.0,0.0010512]
["bitfinex","BTCUSD",1739367293371,0.08406364,95143.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739367293542,0.21022,95139.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739367293751,0.08406364,95143.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739367293968,0.08485051,95143.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739367294160,0.08485051,95143.0,95109.0,0.00148438]
["bitfinex","BTCUSD",1739367294161,0.34336685,95140.0,95109.0,0.00043323]
["bitfinex","BTCUSD",1739367294395,0.10329052,95139.0,95109.0,0.10293688]
["bitfinex","BTCUSD",1739367294751,0.18350594,95138.0,95109.0,0.10293688]
["bitfinex","BTCUSD",1739367294954,0.34336685,95120.0,95109.0,0.00043323]
["bitfinex","BTCUSD",1739367295118,0.00078687,95119.0,95109.0,0.00043323]
["bitfinex","BTCUSD",1739367295330,0.10250365,95118.0,95109.0,0.00038285]
["bitfinex","BTCUSD",1739367295533,0.21105587,95117.0,95109.0,0.00038285]
["bitfinex","BTCUSD",1739367295754,0.00078687,95116.0,95109.0,0.00038285]
["bitfinex","BTCUSD",1739367295960,0.157711,95111.0,95109.0,0.00038285]
["bitfinex","BTCUSD",1739367296159,0.10329052,95110.0,95109.0,0.00038285]
["bitfinex","BTCUSD",1739367296359,0.06234957,95115.0,95109.0,0.00038285]
["bitfinex","BTCUSD",1739367296608,0.157712,95110.0,95109.0,0.00038285]
["bitfinex","BTCUSD",1739367296809,0.26100252,95110.0,95109.0,0.00038285]
["bitfinex","BTCUSD",1739367296960,0.31789106,95110.0,95109.0,0.00038285]
["bitfinex","BTCUSD",1739367297597,0.157723,95103.0,95100.0,0.0001]
["bitfinex","BTCUSD",1739367297812,0.28710916,95103.0,95100.0,0.0001]
["bitfinex","BTCUSD",1739367298026,0.28978259,95103.0,95100.0,0.0001]
["bitfinex","BTCUSD",1739367298230,0.31587823,95103.0,95100.0,0.0001]
["bitfinex","BTCUSD",1739367298439,0.157751,95086.0,95070.0,0.00022365]
["bitfinex","BTCUSD",1739367298598,0.157776,95071.0,95070.0,0.00022365]
["bitfinex","BTCUSD",1739367298799,0.26106652,95071.0,95070.0,0.00022365]
["bitfinex","BTCUSD",1739367299047,0.15,95068.0,94973.0,0.01086828]
["bitfinex","BTCUSD",1739367299247,0.1522,95070.0,94987.0,0.00105257]
["bitfinex","BTCUSD",1739367299248,0.34336685,95040.0,94987.0,0.00105257]
["bitfinex","BTCUSD",1739367299449,0.157861,95020.0,94992.0,0.00105244]
["bitfinex","BTCUSD",1739367299796,0.15864787,95020.0,94987.0,0.00105259]
["bitfinex","BTCUSD",1739367299998,0.15864787,95020.0,95019.0,0.00018039]
["bitfinex","BTCUSD",1739367300201,0.00078687,95020.0,95019.0,0.00018039]
["bitfinex","BTCUSD",1739367300410,0.157853,95025.0,95019.0,0.00018039]
["bitfinex","BTCUSD",1739367300608,0.00078687,95024.0,95019.0,0.00018039]
["bitfinex","BTCUSD",1739367300814,0.00078687,95035.0,95019.0,0.10268404]
["bitfinex","BTCUSD",1739367301016,0.06234957,95039.0,95026.0,0.15]
["bitfinex","BTCUSD",1739367301192,0.34336685,95080.0,95027.0,0.10355574]
["bitfinex","BTCUSD",1739367301193,0.03005928,95028.0,95027.0,0.10355574]
["bitfinex","BTCUSD",1739367301408,0.03005928,95028.0,95027.0,0.10250365]
["bitfinex","BTCUSD",1739367301698,0.02610718,95028.0,95027.0,0.10250365]
["bitfinex","BTCUSD",1739367301833,0.02454723,95028.0,95027.0,0.10250365]
["bitfinex","BTCUSD",1739367302034,0.04879402,95028.0,95027.0,0.25250365]
["bitfinex","BTCUSD",1739367302707,0.04744722,95028.0,95027.0,0.25250365]
["bitfinex","BTCUSD",1739367302916,0.04744722,95028.0,95027.0,0.10250365]
["bitfinex","BTCUSD",1739367303155,0.08406364,95045.0,95027.0,0.10250365]
["bitfinex","BTCUSD",1739367303552,0.00078687,95044.0,95019.0,0.00018039]
["bitfinex","BTCUSD",1739367303792,0.00078687,95044.0,95020.0,0.10250365]
["bitfinex","BTCUSD",1739367304000,0.00078687,95059.0,95021.0,0.1510522]
["bitfinex","BTCUSD",1739367304206,0.00078687,95076.0,95027.0,0.15]
["bitfinex","BTCUSD",1739367304324,0.00078687,95077.0,95028.0,0.00105197]
["bitfinex","BTCUSD",1739367304525,0.01873454,95059.0,95029.0,0.00557301]
["bitfinex","BTCUSD",1739367304827,0.01873454,95059.0,95030.0,0.0010519]
["bitfinex","BTCUSD",1739367305058,0.01873454,95059.0,95019.0,0.00018039]
["bitfinex","BTCUSD",1739367305059,0.08406364,95048.0,95031.0,0.10250365]
["bitfinex","BTCUSD",1739367305309,0.157841,95032.0,95031.0,0.10250365]
["bitfinex","BTCUSD",1739367305469,0.157861,95020.0,95019.0,0.00018039]
["bitfinex","BTCUSD",1739367305676,0.15864787,95020.0,95019.0,0.00018039]
["bitfinex","BTCUSD",1739367306282,0.34336685,95070.0,95019.0,0.00018039]
["bitfinex","BTCUSD",1739367306496,0.00078687,95047.0,95019.0,0.10268404]
["bitfinex","BTCUSD",1739367306697,0.157788,95064.0,95020.0,0.10355596]
["bitfinex","BTCUSD",1739367307047,0.08406364,95058.0,95027.0,0.10250365]
["bitfinex","BTCUSD",1739367307250,0.08406364,95078.0,95039.0,0.15]
["bitfinex","BTCUSD",1739367307467,0.08406364,95078.0,95040.0,0.00105188]
["bitfinex","BTCUSD",1739367307674,0.157772,95074.0,95040.0,0.00105188]
["bitfinex","BTCUSD",1739367307900,0.08406364,95078.0,95040.0,0.00105188]
["bitfinex","BTCUSD",1739367308100,0.08406364,95098.0,95044.0,0.25250365]
["bitfinex","BTCUSD",1739367308301,0.08406364,95098.0,95055.0,0.25250365]
["bitfinex","BTCUSD",1739367308503,0.08406364,95078.0,95061.0,0.15]
["bitfinex","BTCUSD",1739367308712,0.00078687,95097.0,95061.0,0.15]
["bitfinex","BTCUSD",1739367308924,0.00078687,95087.0,95061.0,0.15]
["bitfinex","BTCUSD",1739367309148,0.00078687,95087.0,95027.0,0.0001068]
["bitfinex","BTCUSD",1739367309351,0.00078687,95087.0,95043.0,0.25250365]
["bitfinex","BTCUSD",1739367309609,0.00078687,95109.0,95061.0,0.157793]
["bitfinex","BTCUSD",1739367309853,0.02996676,95118.0,95062.0,0.00105154]
["bitfinex","BTCUSD",1739367310113,0.00022408,95128.0,95062.0,0.00105154]
["bitfinex","BTCUSD",1739367310114,0.210285,95109.0,95062.0,0.00105154]
["bitfinex","BTCUSD",1739367310340,0.08406364,95098.0,95072.0,0.10250365]
["bitfinex","BTCUSD",1739367310542,0.08406364,95098.0,95027.0,0.0001068]
["bitfinex","BTCUSD",1739367310543,0.34336685,95090.0,95027.0,0.0001068]
["bitfinex","BTCUSD",1739367310808,0.10329052,95089.0,95042.0,0.10250365]
["bitfinex","BTCUSD",1739367311008,0.157773,95073.0,95072.0,7.379e-05]
["bitfinex","BTCUSD",1739367311210,0.15855987,95073.0,95072.0,7.379e-05]
["bitfinex","BTCUSD",1739367311840,0.26027665,95073.0,95072.0,7.379e-05]
["bitfinex","BTCUSD",1739367312062,0.157832,95038.0,95019.0,8.719e-05]
["bitfinex","BTCUSD",1739367312270,0.210395,95059.0,95020.0,0.10250365]
["bitfinex","BTCUSD",1739367312475,0.08406364,95079.0,95027.0,0.10250365]
["bitfinex","BTCUSD",1739367312688,0.08406364,95079.0,94986.0,1.06805941]
["bitfinex","BTCUSD",1739367312897,0.157822,95044.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367313125,0.157835,95036.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367313328,0.00131532,95041.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367313505,0.34336685,95030.0,95007.0,0.10250365]
["bitfinex","BTCUSD",1739367313746,0.157846,95029.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367313949,0.157868,95016.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367314165,0.00131562,95023.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367314394,0.15786,95021.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367314616,0.00131562,95027.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367314857,0.01880636,95028.0,95007.0,0.10329579]
["bitfinex","BTCUSD",1739367315268,0.01880636,95028.0,95007.0,0.10250365]
["bitfinex","BTCUSD",1739367315510,0.01880636,95028.0,95008.0,0.15]
["bitfinex","BTCUSD",1739367315713,0.04888144,95027.0,95009.0,0.1032956]
["bitfinex","BTCUSD",1739367316049,0.08537901,95026.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367316267,0.04888144,95027.0,95007.0,0.10250365]
["bitfinex","BTCUSD",1739367316638,0.04888144,95027.0,95008.0,0.00079223]
["bitfinex","BTCUSD",1739367316786,0.00880636,95025.0,95009.0,0.10250365]
["bitfinex","BTCUSD",1739367316990,0.00880636,95025.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367316991,0.08406364,95022.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367317194,0.157875,95012.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367317393,0.157878,95010.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367317594,0.00131572,95009.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367317795,0.210502,95011.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367317986,0.157882,95008.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367318195,0.00131585,95010.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367318431,0.157883,95007.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367318835,0.34336685,95030.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367319063,0.10381939,95029.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367319185,0.34336685,95050.0,95007.0,0.10329609]
["bitfinex","BTCUSD",1739367319385,0.08406364,95029.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367319632,0.157866,95018.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367319786,0.157881,95008.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367320241,0.00131586,95007.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367320408,0.157881,95008.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367320847,0.10381946,95007.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367321279,0.00131581,95007.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367321666,0.10381946,95007.0,95006.0,0.00023949]
["bitfinex","BTCUSD",1739367321876,0.10381946,95007.0,94980.0,0.00020264]
["bitfinex","BTCUSD",1739367321877,0.157916,94987.0,94980.0,0.00020264]
["bitfinex","BTCUSD",1739367322082,0.26173559,94987.0,94986.0,0.45395749]
["bitfinex","BTCUSD",1739367322293,0.26041965,94987.0,94986.0,0.45395749]
["bitfinex","BTCUSD",1739367322706,0.26041965,94987.0,94986.0,0.32695749]
["bitfinex","BTCUSD",1739367322907,0.157931,94978.0,94977.0,5.04998964]
["bitfinex","BTCUSD",1739367323124,0.27622775,94978.0,94977.0,2.49853239]
["bitfinex","BTCUSD",1739367323464,0.26043465,94978.0,94977.0,0.89335642]
["bitfinex","BTCUSD",1739367323670,0.210578,94977.0,94968.0,4.90084619]
["bitfinex","BTCUSD",1739367323875,0.167946,94969.0,94968.0,0.76478099]
["bitfinex","BTCUSD",1739367324086,0.167946,94969.0,94913.0,0.50057887]
["bitfinex","BTCUSD",1739367324087,0.317959,94961.0,94913.0,0.50057887]
["bitfinex","BTCUSD",1739367324306,0.317974,94952.0,94951.0,4.74193572]
["bitfinex","BTCUSD",1739367324504,0.317974,94952.0,94951.0,4.43226992]
["bitfinex","BTCUSD",1739367324505,0.54051931,94952.0,94951.0,4.43226992]
["bitfinex","BTCUSD",1739367324705,0.99696907,94952.0,94951.0,2.59706832]
["bitfinex","BTCUSD",1739367324929,1.52982039,94952.0,94951.0,1.14182134]
["bitfinex","BTCUSD",1739367325054,1.60727935,94952.0,94951.0,0.68443569]
["bitfinex","BTCUSD",1739367325255,0.2203784,94943.0,94942.0,4.75262321]
["bitfinex","BTCUSD",1739367325490,2.6416617,94943.0,94942.0,2.63960778]
["bitfinex","BTCUSD",1739367325675,2.67497579,94943.0,94942.0,0.25716584]
["bitfinex","BTCUSD",1739367325876,0.05280613,94938.0,94933.0,5.06819415]
["bitfinex","BTCUSD",1739367326102,0.47039462,94934.0,94933.0,2.16708491]
["bitfinex","BTCUSD",1739367326302,0.15,94933.0,94924.0,5.0508821]
["bitfinex","BTCUSD",1739367326449,0.49919843,94925.0,94924.0,3.53353171]
["bitfinex","BTCUSD",1739367326669,1.72851503,94925.0,94924.0,1.14133253]
["bitfinex","BTCUSD",1739367326917,0.418534,94916.0,94915.0,3.64860129]
["bitfinex","BTCUSD",1739367327322,2.48767208,94916.0,94915.0,2.0606418]
["bitfinex","BTCUSD",1739367327545,2.4684766,94916.0,94915.0,1.22579277]
["bitfinex","BTCUSD",1739367327724,2.86651408,94916.0,94915.0,0.75273966]
["bitfinex","BTCUSD",1739367327898,1.65820808,94916.0,94915.0,0.43590296]
["bitfinex","BTCUSD",1739367328116,1.6163744,94916.0,94915.0,0.30890296]
["bitfinex","BTCUSD",1739367328323,1.2557594,94916.0,94915.0,0.30890296]
["bitfinex","BTCUSD",1739367328527,2.1385672,94916.0,94915.0,0.20354296]
["bitfinex","BTCUSD",1739367328697,2.1385672,94916.0,94915.0,0.20345271]
["bitfinex","BTCUSD",1739367328698,2.2885531,94916.0,94915.0,0.20345271]
["bitfinex","BTCUSD",1739367328902,0.158049,94907.0,94906.0,2.4654031]
["bitfinex","BTCUSD",1739367329258,0.1982387,94907.0,94906.0,2.04307523]
["bitfinex","BTCUSD",1739367329399,0.38372905,94907.0,94906.0,0.85736187]
["bitfinex","BTCUSD",1739367329602,0.33670873,94907.0,94906.0,0.14353218]
["bitfinex","BTCUSD",1739367329905,0.33670873,94907.0,94906.0,0.14346683]
["bitfinex","BTCUSD",1739367330107,1.3812248,94907.0,94906.0,0.14346683]
["bitfinex","BTCUSD",1739367330337,0.15,94898.0,94897.0,2.81125733]
["bitfinex","BTCUSD",1739367330554,1.4066451,94898.0,94897.0,0.60735923]
["bitfinex","BTCUSD",1739367330736,1.98886515,94898.0,94897.0,0.09397286]
["bitfinex","BTCUSD",1739367330935,0.308074,94892.0,94863.0,0.025]
["bitfinex","BTCUSD",1739367331147,0.158077,94890.0,94863.0,0.025]
["bitfinex","BTCUSD",1739367331304,2.456616,94889.0,94888.0,3.97939211]
["bitfinex","BTCUSD",1739367331505,1.61331767,94889.0,94888.0,3.45157828]
["bitfinex","BTCUSD",1739367331798,1.61439384,94889.0,94888.0,3.45157828]
["bitfinex","BTCUSD",1739367332009,0.03638481,94889.0,94888.0,3.45592934]
["bitfinex","BTCUSD",1739367332185,0.01867815,94889.0,94888.0,3.45592934]
["bitfinex","BTCUSD",1739367332860,0.01867815,94889.0,94888.0,3.33892934]
["bitfinex","BTCUSD",1739367333066,0.26058265,94889.0,94888.0,3.32892934]
["bitfinex","BTCUSD",1739367333278,0.26058265,94889.0,94888.0,3.31892934]
["bitfinex","BTCUSD",1739367333486,0.10250365,94889.0,94888.0,3.39692934]
["bitfinex","BTCUSD",1739367333708,0.0912994,94966.0,94906.0,0.01]
["bitfinex","BTCUSD",1739367333709,0.2107,94922.0,94906.0,0.01]
["bitfinex","BTCUSD",1739367333915,0.0912994,94966.0,94906.0,0.0475]
["bitfinex","BTCUSD",1739367333916,0.08406364,94920.0,94906.0,0.0475]
["bitfinex","BTCUSD",1739367334123,0.08406364,94920.0,94906.0,0.06208081]
["bitfinex","BTCUSD",1739367334124,0.15490416,94907.0,94906.0,0.06208081]
["bitfinex","BTCUSD",1739367334329,0.210708,94918.0,94906.0,0.06208081]
["bitfinex","BTCUSD",1739367334566,0.421191,94969.0,94906.0,0.04754432]
["bitfinex","BTCUSD",1739367334771,0.158047,94908.0,94907.0,0.01]
["bitfinex","BTCUSD",1739367334976,0.10250365,94908.0,94907.0,0.01453547]
["bitfinex","BTCUSD",1739367335180,0.10250365,94908.0,94906.0,0.04754432]
["bitfinex","BTCUSD",1739367335181,0.158049,94907.0,94906.0,0.04754432]
["bitfinex","BTCUSD",1739367335591,0.26055265,94907.0,94906.0,0.04754432]
["bitfinex","BTCUSD",1739367336764,0.210686,94928.0,94906.0,0.04754432]
["bitfinex","BTCUSD",1739367336765,0.36083625,95000.0,94939.0,0.00990973]
["bitfinex","BTCUSD",1739367336942,0.08406364,94945.0,94944.0,0.08860973]
["bitfinex","BTCUSD",1739367337173,0.00021057,94978.0,94953.0,0.00990973]
["bitfinex","BTCUSD",1739367337394,0.00021057,94978.0,94961.0,0.00990973]
["bitfinex","BTCUSD",1739367337603,0.157961,94960.0,94958.0,0.0484]
["bitfinex","BTCUSD",1739367338024,0.01830915,94959.0,94958.0,0.0484]
["bitfinex","BTCUSD",1739367338236,0.157969,94955.0,94954.0,0.07932432]
["bitfinex","BTCUSD",1739367338475,0.157969,94955.0,94954.0,0.07945731]
["bitfinex","BTCUSD",1739367338476,0.17553477,94955.0,94954.0,0.07945731]
["bitfinex","BTCUSD",1739367338670,0.32553477,94955.0,94954.0,0.00013299]
["bitfinex","BTCUSD",1739367338876,0.32462837,94955.0,94954.0,0.00013299]
["bitfinex","BTCUSD",1739367339091,0.158002,94935.0,94934.0,0.12013836]
["bitfinex","BTCUSD",1739367339304,0.17535533,94935.0,94934.0,0.12013836]
["bitfinex","BTCUSD",1739367339521,0.17535533,94935.0,94934.0,0.12046698]
["bitfinex","BTCUSD",1739367339738,0.158002,94935.0,94934.0,0.12013836]
["bitfinex","BTCUSD",1739367339953,0.158014,94928.0,94926.0,0.01]
["bitfinex","BTCUSD",1739367340170,0.308027,94920.0,94919.0,0.0001331]
["bitfinex","BTCUSD",1739367340592,0.59221927,94920.0,94919.0,1e-07]
["bitfinex","BTCUSD",1739367340809,0.308079,94889.0,94863.0,0.025]
["bitfinex","BTCUSD",1739367341017,0.67296742,94889.0,94888.0,3.3049103]
["bitfinex","BTCUSD",1739367341249,0.61711569,94889.0,94888.0,3.3049103]
["bitfinex","BTCUSD",1739367341450,0.51691842,94889.0,94888.0,3.26847113]
["bitfinex","BTCUSD",1739367341653,0.54678188,94889.0,94888.0,3.24739413]
["bitfinex","BTCUSD",1739367341857,0.76143715,94889.0,94888.0,3.16308613]
["bitfinex","BTCUSD",1739367342072,0.94810605,94889.0,94888.0,3.11468613]
["bitfinex","BTCUSD",1739367342279,0.97186532,94889.0,94888.0,2.7488957]
["bitfinex","BTCUSD",1739367342504,0.99096198,94889.0,94888.0,2.5049415]
["bitfinex","BTCUSD",1739367342721,1.42964453,94889.0,94888.0,2.1815142]
["bitfinex","BTCUSD",1739367342926,0.97330199,94889.0,94888.0,2.03632443]
["bitfinex","BTCUSD",1739367343133,0.95420533,94889.0,94888.0,2.03632443]
["bitfinex","BTCUSD",1739367343374,0.97502147,94889.0,94888.0,2.011553]
["bitfinex","BTCUSD",1739367343582,1.46955993,94889.0,94888.0,1.948322]
["bitfinex","BTCUSD",1739367343773,0.97502147,94889.0,94888.0,1.77408383]
["bitfinex","BTCUSD",1739367343986,0.78044606,94889.0,94888.0,1.75030921]
["bitfinex","BTCUSD",1739367344192,0.57548844,94889.0,94888.0,1.75030921]
["bitfinex","BTCUSD",1739367344621,0.42235683,94889.0,94888.0,1.41885635]
["bitfinex","BTCUSD",1739367344743,1.51116417,94889.0,94888.0,1.39402115]
["bitfinex","BTCUSD",1739367344964,1.51116417,94889.0,94888.0,1.37152204]
["bitfinex","BTCUSD",1739367344965,1.50909457,94889.0,94888.0,1.37152204]
["bitfinex","BTCUSD",1739367345171,3.19167416,94889.0,94888.0,1.37048909]
["bitfinex","BTCUSD",1739367345374,1.57672964,94889.0,94888.0,1.37048909]
["bitfinex","BTCUSD",1739367345605,1.46671564,94889.0,94888.0,1.37048909]
["bitfinex","BTCUSD",1739367345844,0.40732608,94889.0,94888.0,1.37048909]
["bitfinex","BTCUSD",1739367346207,0.39617593,94889.0,94888.0,0.57386111]
["bitfinex","BTCUSD",1739367346538,0.55865682,94889.0,94888.0,0.42632211]
["bitfinex","BTCUSD",1739367346881,2.42757402,94889.0,94888.0,0.05481685]
["bitfinex","BTCUSD",1739367347107,1.81562602,94889.0,94888.0,0.05481685]
["bitfinex","BTCUSD",1739367347319,1.66978502,94889.0,94888.0,0.05481685]
["bitfinex","BTCUSD",1739367347510,9.027e-05,94881.0,94880.0,8.5e-07]
["bitfinex","BTCUSD",1739367347714,0.15824227,94845.0,94844.0,0.03875623]
["bitfinex","BTCUSD",1739367347897,0.15824227,94845.0,94790.0,0.08616464]
["bitfinex","BTCUSD",1739367347898,0.308199,94817.0,94790.0,0.08616464]
["bitfinex","BTCUSD",1739367348097,0.308199,94817.0,94801.0,0.15796]
["bitfinex","BTCUSD",1739367348553,0.41070265,94817.0,94801.0,0.15796]
["bitfinex","BTCUSD",1739367348753,0.158207,94812.0,94810.0,5.6e-07]
["bitfinex","BTCUSD",1739367348902,0.30862765,94811.0,94810.0,5.6e-07]
["bitfinex","BTCUSD",1739367349104,0.10250365,94811.0,94810.0,5.6e-07]
["bitfinex","BTCUSD",1739367349560,0.1118799,94811.0,94810.0,5.6e-07]
["bitfinex","BTCUSD",1739367349761,0.2618799,94811.0,94810.0,5.6e-07]
["bitfinex","BTCUSD",1739367349966,0.31063703,94811.0,94810.0,5.6e-07]
["bitfinex","BTCUSD",1739367350171,0.05813338,94811.0,94810.0,5.6e-07]
["bitfinex","BTCUSD",1739367350339,0.05813338,94811.0,94810.0,0.01000056]
["bitfinex","BTCUSD",1739367350541,0.05813338,94811.0,94810.0,5.6e-07]
["bitfinex","BTCUSD",1739367350979,0.07315636,94811.0,94810.0,5.6e-07]
["bitfinex","BTCUSD",1739367351352,0.07315636,94811.0,94805.0,0.00990973]
["bitfinex","BTCUSD",1739367351536,0.07315636,94811.0,94801.0,0.03212546]
["bitfinex","BTCUSD",1739367351537,0.07315636,94811.0,94810.0,0.00990973]
["bitfinex","BTCUSD",1739367351663,0.17141334,94811.0,94810.0,0.00990973]
["bitfinex","BTCUSD",1739367351875,0.17141334,94811.0,94810.0,0.00061428]
["bitfinex","BTCUSD",1739367352107,0.17141334,94811.0,94810.0,0.00990973]
["bitfinex","BTCUSD",1739367352476,0.00043143,94812.0,94811.0,0.00990973]
["bitfinex","BTCUSD",1739367352679,0.158209,94811.0,94808.0,0.0497]
["bitfinex","BTCUSD",1739367352889,0.01822018,94814.0,94813.0,0.00990973]
["bitfinex","BTCUSD",1739367353165,0.210844,94857.0,94813.0,0.10250365]
["bitfinex","BTCUSD",1739367353368,0.05238446,94907.0,94813.0,0.10250365]
["bitfinex","BTCUSD",1739367353369,0.08406364,94844.0,94821.0,0.10250365]
["bitfinex","BTCUSD",1739367353698,0.21084,94859.0,94822.0,0.0007024]
["bitfinex","BTCUSD",1739367353906,0.08406364,94844.0,94814.0,0.0783]
["bitfinex","BTCUSD",1739367354102,0.10250365,94844.0,94815.0,0.10250365]
["bitfinex","BTCUSD",1739367354356,0.36083625,94880.0,94815.0,0.1031886]
["bitfinex","BTCUSD",1739367354357,0.158174,94833.0,94815.0,0.1031886]
["bitfinex","BTCUSD",1739367354581,0.210818,94869.0,94815.0,0.1031886]
["bitfinex","BTCUSD",1739367354824,0.158198,94818.0,94815.0,0.00068495]
["bitfinex","BTCUSD",1739367355062,0.158202,94815.0,94814.0,0.07298495]
["bitfinex","BTCUSD",1739367355800,0.158212,94809.0,94808.0,0.00013305]
["bitfinex","BTCUSD",1739367356078,0.26071565,94809.0,94808.0,0.00013305]
["bitfinex","BTCUSD",1739367356307,0.41071565,94809.0,94808.0,0.00013305]
["bitfinex","BTCUSD",1739367357466,0.158212,94809.0,94808.0,0.00013305]
["bitfinex","BTCUSD",1739367357831,0.158212,94809.0,94788.0,0.026]
["bitfinex","BTCUSD",1739367357832,0.10250365,94809.0,94760.0,0.32626891]
["bitfinex","BTCUSD",1739367357967,0.08406364,94823.0,94715.0,0.000107]
["bitfinex","BTCUSD",1739367357968,0.158232,94797.0,94796.0,0.00043143]
["bitfinex","BTCUSD",1739367358176,0.41073565,94797.0,94796.0,0.00043143]
["bitfinex","BTCUSD",1739367358583,0.158232,94797.0,94796.0,0.00043143]
["bitfinex","BTCUSD",1739367359758,0.26073565,94797.0,94796.0,0.00043143]
["bitfinex","BTCUSD",1739367360909,0.210985,94794.0,94762.0,0.06993143]
["bitfinex","BTCUSD",1739367361124,0.10250365,94794.0,94763.0,0.10250365]
["bitfinex","BTCUSD",1739367361383,0.158289,94764.0,94763.0,0.01062042]
["bitfinex","BTCUSD",1739367361819,0.158289,94764.0,94762.0,0.06993143]
["bitfinex","BTCUSD",1739367362616,0.00043125,94764.0,94762.0,0.06993143]
["bitfinex","BTCUSD",1739367362835,0.00043125,94764.0,94754.0,0.21866726]
["bitfinex","BTCUSD",1739367362992,0.158302,94756.0,94754.0,0.21866726]
["bitfinex","BTCUSD",1739367363601,0.158302,94756.0,94754.0,0.21694549]
["bitfinex","BTCUSD",1739367364078,0.158302,94756.0,94755.0,0.00481225]
["bitfinex","BTCUSD",1739367364281,0.158302,94756.0,94754.0,0.21585774]
["bitfinex","BTCUSD",1739367364430,0.158302,94756.0,94755.0,0.00360919]
["bitfinex","BTCUSD",1739367364593,0.19024202,94756.0,94754.0,0.21585774]
["bitfinex","BTCUSD",1739367364796,0.19024202,94756.0,94755.0,0.00360919]
["bitfinex","BTCUSD",1739367365064,0.158302,94756.0,94754.0,0.21585774]
["bitfinex","BTCUSD",1739367365283,0.158302,94756.0,94755.0,0.00360919]
["bitfinex","BTCUSD",1739367365449,0.158302,94756.0,94754.0,0.21585774]
["bitfinex","BTCUSD",1739367365450,0.1677174,94756.0,94754.0,0.21585774]
["bitfinex","BTCUSD",1739367365666,0.06303255,94755.0,94754.0,0.21585774]
["bitfinex","BTCUSD",1739367366169,0.24509545,94755.0,94754.0,0.00332574]
["bitfinex","BTCUSD",1739367366312,0.24509545,94755.0,94731.0,0.0009]
["bitfinex","BTCUSD",1739367366313,0.158334,94736.0,94731.0,0.0009]
["bitfinex","BTCUSD",1739367366517,0.37941491,94736.0,94731.0,0.0009]
["bitfinex","BTCUSD",1739367367128,0.18386177,94736.0,94731.0,0.0009]
["bitfinex","BTCUSD",1739367367334,0.18385205,94736.0,94731.0,0.0009]
["bitfinex","BTCUSD",1739367367683,0.337639,94736.0,94731.0,0.0009]
["bitfinex","BTCUSD",1739367367893,0.337639,94736.0,94680.0,0.07604253]
["bitfinex","BTCUSD",1739367367894,0.16467834,94736.0,94680.0,0.07604253]
["bitfinex","BTCUSD",1739367368067,0.158426,94682.0,94680.0,0.07604253]
["bitfinex","BTCUSD",1739367368343,0.158383,94707.0,94680.0,0.08604253]
["bitfinex","BTCUSD",1739367368532,0.07159009,94736.0,94680.0,0.07604253]
["bitfinex","BTCUSD",1739367368736,0.158426,94681.0,94679.0,0.9033608]
["bitfinex","BTCUSD",1739367369142,0.10250365,94680.0,94679.0,0.9033608]
["bitfinex","BTCUSD",1739367369294,0.08853072,94680.0,94679.0,0.9033608]
["bitfinex","BTCUSD",1739367369492,0.03019162,94703.0,94689.0,0.01]
["bitfinex","BTCUSD",1739367369714,0.03019162,94703.0,94679.0,0.90349406]
["bitfinex","BTCUSD",1739367369903,0.03019162,94703.0,94690.0,0.00501605]
["bitfinex","BTCUSD",1739367370110,0.04344317,94680.0,94679.0,0.91349406]
["bitfinex","BTCUSD",1739367370411,0.08406364,94703.0,94691.0,0.00501523]
["bitfinex","BTCUSD",1739367370601,0.158408,94692.0,94679.0,1.00599771]
["bitfinex","BTCUSD",1739367370807,0.158394,94700.0,94679.0,0.90349406]
["bitfinex","BTCUSD",1739367371012,0.211188,94702.0,94680.0,0.00501902]
["bitfinex","BTCUSD",1739367371375,0.158417,94687.0,94680.0,0.00501902]
["bitfinex","BTCUSD",1739367371580,0.03019162,94704.0,94680.0,0.00501902]
["bitfinex","BTCUSD",1739367371756,0.03019162,94686.0,94680.0,0.00501902]
["bitfinex","BTCUSD",1739367372339,0.02662938,94686.0,94680.0,0.00501902]
["bitfinex","BTCUSD",1739367372542,0.10250365,94682.0,94680.0,0.00501902]
["bitfinex","BTCUSD",1739367372721,0.01322108,94701.0,94681.0,0.1274]
["bitfinex","BTCUSD",1739367372925,0.0094378,94685.0,94681.0,0.00528635]
["bitfinex","BTCUSD",1739367373125,0.0094378,94685.0,94684.0,0.01]
["bitfinex","BTCUSD",1739367373320,0.02265888,94685.0,94682.0,0.00488552]
["bitfinex","BTCUSD",1739367373580,0.01510048,94702.0,94699.0,0.01]
["bitfinex","BTCUSD",1739367373804,0.08406364,94730.0,94722.0,0.01]
["bitfinex","BTCUSD",1739367373941,0.08406364,94730.0,94728.0,0.01]
["bitfinex","BTCUSD",1739367374141,0.14055228,94749.0,94711.0,0.15]
["bitfinex","BTCUSD",1739367374142,0.08406364,94729.0,94711.0,0.15]
["bitfinex","BTCUSD",1739367374397,0.19117943,94747.0,94717.0,0.01]
["bitfinex","BTCUSD",1739367374588,0.08406364,94738.0,94718.0,0.10250365]
["bitfinex","BTCUSD",1739367374811,0.19117943,94746.0,94719.0,0.10250365]
["bitfinex","BTCUSD",1739367375016,0.08406364,94749.0,94719.0,0.00485505]
["bitfinex","BTCUSD",1739367375225,0.15835,94727.0,94719.0,0.00485505]
["bitfinex","BTCUSD",1739367375366,0.211127,94730.0,94710.0,0.32194563]
["bitfinex","BTCUSD",1739367375573,0.211088,94747.0,94714.0,0.01]
["bitfinex","BTCUSD",1739367375889,0.158341,94732.0,94720.0,0.32149045]
["bitfinex","BTCUSD",1739367376107,0.08406364,94737.0,94715.0,0.10736199]
["bitfinex","BTCUSD",1739367376108,0.158368,94716.0,94715.0,0.00485834]
["bitfinex","BTCUSD",1739367376307,0.211131,94728.0,94700.0,1.22162371]
["bitfinex","BTCUSD",1739367376308,0.158393,94701.0,94700.0,0.90013326]
["bitfinex","BTCUSD",1739367376688,0.158393,94701.0,94700.0,0.88813326]
["bitfinex","BTCUSD",1739367376870,0.26089665,94701.0,94700.0,0.88813326]
["bitfinex","BTCUSD",1739367377083,0.158393,94701.0,94700.0,0.88813326]
["bitfinex","BTCUSD",1739367377321,0.211113,94736.0,94700.0,0.88813326]
["bitfinex","BTCUSD",1739367377702,0.08406364,94717.0,94700.0,0.99063691]
["bitfinex","BTCUSD",1739367377881,0.158384,94707.0,94700.0,0.76113326]
["bitfinex","BTCUSD",1739367378032,0.211157,94716.0,94700.0,0.76113326]
["bitfinex","BTCUSD",1739367378239,0.21114,94724.0,94700.0,0.75215126]
["bitfinex","BTCUSD",1739367378441,0.211175,94708.0,94700.0,0.75215126]
["bitfinex","BTCUSD",1739367378639,0.10250365,94707.0,94700.0,0.75215126]
["bitfinex","BTCUSD",1739367378849,0.15802572,94701.0,94700.0,0.75215126]
["bitfinex","BTCUSD",1739367379247,0.2587038,94701.0,94700.0,0.75215126]
["bitfinex","BTCUSD",1739367380717,0.40796992,94701.0,94700.0,0.74195177]
["bitfinex","BTCUSD",1739367381019,0.15546627,94701.0,94700.0,0.74195177]
["bitfinex","BTCUSD",1739367381213,0.28508477,94701.0,94700.0,0.74195177]
["bitfinex","BTCUSD",1739367381423,0.28508477,94701.0,94699.0,2.3287]
["bitfinex","BTCUSD",1739367381424,0.15,94700.0,94699.0,4.6198]
["bitfinex","BTCUSD",1739367381576,0.48267006,94700.0,94699.0,4.55657326]
["bitfinex","BTCUSD",1739367381781,0.45555521,94700.0,94699.0,4.55657326]
["bitfinex","BTCUSD",1739367381991,0.58517371,94700.0,94699.0,4.45848864]
["bitfinex","BTCUSD",1739367382220,0.68524145,94700.0,94699.0,4.42711197]
["bitfinex","BTCUSD",1739367382471,0.70992425,94700.0,94699.0,4.39891844]
["bitfinex","BTCUSD",1739367382626,0.72878674,94700.0,94699.0,4.26601844]
["bitfinex","BTCUSD",1739367382831,0.72878674,94700.0,94699.0,4.06193543]
["bitfinex","BTCUSD",1739367383036,1.20517014,94700.0,94699.0,3.68387916]
["bitfinex","BTCUSD",1739367383234,0.69988153,94700.0,94699.0,3.68387916]
["bitfinex","BTCUSD",1739367383434,0.72382255,94700.0,94699.0,3.68387916]
["bitfinex","BTCUSD",1739367383637,0.72382255,94700.0,94699.0,3.57827916]
["bitfinex","BTCUSD",1739367383958,0.75398678,94700.0,94699.0,3.57827916]
["bitfinex","BTCUSD",1739367384284,0.72930398,94700.0,94699.0,3.54978341]
["bitfinex","BTCUSD",1739367384490,0.64272416,94700.0,94699.0,3.49095533]
["bitfinex","BTCUSD",1739367384692,0.61878314,94700.0,94699.0,3.46983533]
["bitfinex","BTCUSD",1739367384931,0.15153037,94700.0,94699.0,3.46983533]
["bitfinex","BTCUSD",1739367385556,0.29324295,94700.0,94699.0,3.46983533]
["bitfinex","BTCUSD",1739367385762,0.17606195,94700.0,94699.0,3.46983533]
["bitfinex","BTCUSD",1739367385972,0.29801595,94700.0,94699.0,3.46983533]
["bitfinex","BTCUSD",1739367386192,0.27665695,94700.0,94699.0,3.46983533]
["bitfinex","BTCUSD",1739367386417,0.32606195,94700.0,94699.0,3.46983533]
["bitfinex","BTCUSD",1739367386633,0.28080136,94700.0,94699.0,3.46983533]
["bitfinex","BTCUSD",1739367387041,0.13080136,94700.0,94699.0,3.46983533]
["bitfinex","BTCUSD",1739367387458,0.02829771,94700.0,94699.0,3.46983533]
["bitfinex","BTCUSD",1739367387672,0.211128,94730.0,94699.0,3.59633533]
["bitfinex","BTCUSD",1739367387877,0.19117943,94739.0,94700.0,0.25250365]
["bitfinex","BTCUSD",1739367388080,0.19117943,94739.0,94702.0,0.048]
["bitfinex","BTCUSD",1739367388289,0.08406364,94727.0,94704.0,0.048]
["bitfinex","BTCUSD",1739367388497,0.211153,94718.0,94705.0,0.10250365]
["bitfinex","BTCUSD",1739367388756,0.158384,94706.0,94705.0,0.10542825]
["bitfinex","BTCUSD",1739367388962,0.158384,94706.0,94705.0,0.0029246]
["bitfinex","BTCUSD",1739367389347,0.308393,94701.0,94700.0,4.0482]
["bitfinex","BTCUSD",1739367389578,0.77210665,94701.0,94700.0,4.0482]
["bitfinex","BTCUSD",1739367389793,0.26089665,94701.0,94700.0,4.0482]
["bitfinex","BTCUSD",1739367390230,0.30633771,94701.0,94700.0,4.0482]
["bitfinex","BTCUSD",1739367390648,0.20383406,94701.0,94700.0,4.04778901]
["bitfinex","BTCUSD",1739367390849,0.20383406,94701.0,94700.0,4.04698901]
["bitfinex","BTCUSD",1739367390850,0.30633771,94701.0,94700.0,4.04698901]
["bitfinex","BTCUSD",1739367391442,0.03029403,94701.0,94700.0,4.04698901]
["bitfinex","BTCUSD",1739367392034,0.08406364,94716.0,94700.0,4.23219266]
["bitfinex","BTCUSD",1739367392207,0.08406364,94705.0,94702.0,0.10250365]
["bitfinex","BTCUSD",1739367392452,0.158391,94702.0,94700.0,4.12968901]
["bitfinex","BTCUSD",1739367392849,0.158391,94702.0,94700.0,3.5782463]
["bitfinex","BTCUSD",1739367393196,0.49861143,94701.0,94700.0,3.5782463]
["bitfinex","BTCUSD",1739367393398,0.19117943,94701.0,94700.0,3.5782463]
["bitfinex","BTCUSD",1739367393599,0.29368308,94701.0,94700.0,3.5782463]
["bitfinex","BTCUSD",1739367393804,0.29368308,94701.0,94700.0,3.5783529]
["bitfinex","BTCUSD",1739367394473,0.19117943,94701.0,94700.0,3.5783529]
["bitfinex","BTCUSD",1739367394801,0.211186,94703.0,94700.0,3.5783529]
["bitfinex","BTCUSD",1739367395032,0.08406364,94709.0,94702.0,0.0813]
["bitfinex","BTCUSD",1739367395226,0.158393,94701.0,94700.0,3.5783529]
["bitfinex","BTCUSD",1739367395400,1.09186365,94701.0,94700.0,3.5783529]
["bitfinex","BTCUSD",1739367395601,1.5644337,94701.0,94700.0,2.99913729]
["bitfinex","BTCUSD",1739367395802,1.5644337,94701.0,94700.0,2.32439629]
["bitfinex","BTCUSD",1739367396004,1.5644337,94701.0,94700.0,1.87009234]
["bitfinex","BTCUSD",1739367396005,4.47012296,94701.0,94700.0,1.87009234]
["bitfinex","BTCUSD",1739367396209,5.93045196,94701.0,94700.0,1.80922784]
["bitfinex","BTCUSD",1739367396448,5.93045196,94701.0,94700.0,1.76698984]
["bitfinex","BTCUSD",1739367396653,5.93045196,94701.0,94700.0,1.70363284]
["bitfinex","BTCUSD",1739367396847,5.85069487,94701.0,94700.0,1.70363284]
["bitfinex","BTCUSD",1739367397051,5.90251035,94701.0,94700.0,1.70363284]
["bitfinex","BTCUSD",1739367397298,6.94693748,94701.0,94700.0,1.68457411]
["bitfinex","BTCUSD",1739367397501,1.91347648,94701.0,94700.0,1.05447174]
["bitfinex","BTCUSD",1739367397740,0.30566979,94700.0,94699.0,3.78770635]
["bitfinex","BTCUSD",1739367397893,0.41272956,94700.0,94699.0,2.60458246]
["bitfinex","BTCUSD",1739367398096,0.4967932,94700.0,94699.0,1.6157626]
["bitfinex","BTCUSD",1739367398318,0.41272956,94700.0,94699.0,0.54039846]
["bitfinex","BTCUSD",1739367398520,0.419696,94699.0,94698.0,3.97020805]
["bitfinex","BTCUSD",1739367398720,0.51252293,94699.0,94698.0,3.75865518]
["bitfinex","BTCUSD",1739367398878,0.51252293,94699.0,94698.0,3.46628029]
["bitfinex","BTCUSD",1739367399073,0.48989217,94699.0,94698.0,3.20371075]
["bitfinex","BTCUSD",1739367399294,4.66327067,94699.0,94698.0,3.17902825]
["bitfinex","BTCUSD",1739367399490,4.66327067,94699.0,94698.0,3.09454825]
["bitfinex","BTCUSD",1739367399688,4.66327067,94699.0,94698.0,3.04689247]
["bitfinex","BTCUSD",1739367399948,0.50663128,94699.0,94698.0,2.51282002]
["bitfinex","BTCUSD",1739367400151,1.00377076,94699.0,94698.0,1.33008849]
["bitfinex","BTCUSD",1739367400311,0.89247076,94699.0,94698.0,0.63698663]
["bitfinex","BTCUSD",1739367400512,0.15,94698.0,94697.0,3.43271081]
["bitfinex","BTCUSD",1739367400712,0.2385597,94698.0,94697.0,3.11335139]
["bitfinex","BTCUSD",1739367400917,0.58153762,94698.0,94697.0,2.90171033]
["bitfinex","BTCUSD",1739367401288,0.58153762,94698.0,94697.0,1.65438466]
["bitfinex","BTCUSD",1739367401491,0.58153762,94698.0,94696.0,2.4229]
["bitfinex","BTCUSD",1739367401492,0.01820836,94697.0,94696.0,2.6883044]
["bitfinex","BTCUSD",1739367401673,0.18994191,94697.0,94696.0,1.24956475]
["bitfinex","BTCUSD",1739367401902,0.24972056,94697.0,94696.0,0.75839652]
["bitfinex","BTCUSD",1739367402035,2.66702091,94697.0,94696.0,0.75839652]
["bitfinex","BTCUSD",1739367402235,2.54022811,94697.0,94696.0,0.75839652]
["bitfinex","BTCUSD",1739367402436,2.6067197,94697.0,94696.0,0.69503652]
["bitfinex","BTCUSD",1739367402639,4.04397082,94697.0,94696.0,0.60042585]
["bitfinex","BTCUSD",1739367402845,3.82227682,94697.0,94696.0,0.60042585]
["bitfinex","BTCUSD",1739367403050,0.79190402,94697.0,94696.0,0.60042585]
["bitfinex","BTCUSD",1739367403257,0.18675515,94697.0,94696.0,0.60042585]
["bitfinex","BTCUSD",1739367403525,0.04215364,94737.0,94696.0,0.54892585]
["bitfinex","BTCUSD",1739367403726,0.09470679,94766.0,94721.0,0.1263]
["bitfinex","BTCUSD",1739367403727,0.08406364,94736.0,94721.0,0.1263]
["bitfinex","BTCUSD",1739367403991,0.24242164,94722.0,94721.0,0.1263]
["bitfinex","BTCUSD",1739367404194,0.158399,94697.0,94696.0,0.51882585]
["bitfinex","BTCUSD",1739367404407,0.274525,94697.0,94696.0,0.51882585]
["bitfinex","BTCUSD",1739367404610,0.158399,94697.0,94696.0,0.51882585]
["bitfinex","BTCUSD",1739367405035,0.32263122,94720.0,94696.0,0.51882585]
["bitfinex","BTCUSD",1739367405234,0.08406364,94719.0,94696.0,0.51882585]
["bitfinex","BTCUSD",1739367405451,0.211122,94732.0,94697.0,0.10250365]
["bitfinex","BTCUSD",1739367405704,0.08406364,94736.0,94699.0,0.10250365]
["bitfinex","BTCUSD",1739367405905,0.08406364,94736.0,94706.0,0.0789]
["bitfinex","BTCUSD",1739367406049,0.03729943,94747.0,94730.0,0.126]
["bitfinex","BTCUSD",1739367406250,0.158343,94731.0,94730.0,0.126]
["bitfinex","BTCUSD",1739367407177,0.16886837,94731.0,94730.0,0.126]
["bitfinex","BTCUSD",1739367407373,0.32263122,94790.0,94730.0,0.12613345]
["bitfinex","BTCUSD",1739367407577,0.00022387,94736.0,94730.0,0.25133381]
["bitfinex","BTCUSD",1739367407753,0.158296,94759.0,94730.0,0.25133381]
["bitfinex","BTCUSD",1739367407952,0.210988,94793.0,94749.0,0.32263122]
["bitfinex","BTCUSD",1739367407953,0.08406364,94774.0,94749.0,0.32263122]
["bitfinex","BTCUSD",1739367408178,0.158241,94792.0,94791.0,0.02152125]
["bitfinex","BTCUSD",1739367408537,0.210969,94801.0,94751.0,0.23406364]
["bitfinex","BTCUSD",1739367408790,0.32263122,94830.0,94792.0,0.1301]
["bitfinex","BTCUSD",1739367408996,0.24230164,94794.0,94792.0,0.1301]
["bitfinex","BTCUSD",1739367409220,0.158271,94774.0,94773.0,0.061497]
["bitfinex","BTCUSD",1739367409556,0.15,94783.0,94739.0,0.0494]
["bitfinex","BTCUSD",1739367409759,0.32263122,94790.0,94755.0,0.0211368]
["bitfinex","BTCUSD",1739367409989,0.158309,94751.0,94739.0,0.0494]
["bitfinex","BTCUSD",1739367410221,0.32263122,94790.0,94748.0,0.02104158]
["bitfinex","BTCUSD",1739367410405,0.158292,94762.0,94748.0,0.02104158]
["bitfinex","BTCUSD",1739367410608,0.00022387,94797.0,94751.0,0.10250365]
["bitfinex","BTCUSD",1739367410927,0.08406364,94788.0,94761.0,0.02068133]
["bitfinex","BTCUSD",1739367411129,0.07206822,94802.0,94762.0,0.0472]
["bitfinex","BTCUSD",1739367411332,0.03855858,94802.0,94762.0,0.0472]
["bitfinex","BTCUSD",1739367411604,0.210936,94816.0,94762.0,0.0472]
["bitfinex","BTCUSD",1739367411791,0.08406364,94833.0,94767.0,0.10250365]
["bitfinex","BTCUSD",1739367411792,0.08406364,94801.0,94767.0,0.10250365]
["bitfinex","BTCUSD",1739367411915,0.03855858,94818.0,94771.0,0.02099079]
["bitfinex","BTCUSD",1739367412127,0.03855858,94818.0,94780.0,0.32263122]
["bitfinex","BTCUSD",1739367412325,0.03855858,94818.0,94781.0,0.048]
["bitfinex","BTCUSD",1739367412520,0.03855858,94818.0,94781.0,0.04353915]
["bitfinex","BTCUSD",1739367412749,0.03855858,94818.0,94772.0,0.0972428]
["bitfinex","BTCUSD",1739367412949,0.00100069,94790.0,94773.0,0.10250365]
["bitfinex","BTCUSD",1739367413150,0.158261,94780.0,94752.0,0.02125106]
["bitfinex","BTCUSD",1739367413351,0.00100069,94790.0,94773.0,0.00043157]
["bitfinex","BTCUSD",1739367413554,0.03855858,94818.0,94774.0,0.10250365]
["bitfinex","BTCUSD",1739367413753,0.158198,94818.0,94780.0,0.32113008]
["bitfinex","BTCUSD",1739367413956,1.04444908,94818.0,94774.0,0.10250365]
["bitfinex","BTCUSD",1739367414183,0.08406364,94796.0,94773.0,0.00043157]
["bitfinex","BTCUSD",1739367414379,0.158271,94774.0,94773.0,0.00043157]
["bitfinex","BTCUSD",1739367414979,0.41077465,94774.0,94773.0,0.00043157]
["bitfinex","BTCUSD",1739367415524,0.158255,94784.0,94773.0,0.00043157]
["bitfinex","BTCUSD",1739367415727,0.158265,94778.0,94773.0,0.00043157]
["bitfinex","BTCUSD",1739367415930,0.08406364,94813.0,94773.0,0.00043157]
["bitfinex","BTCUSD",1739367415931,0.158234,94796.0,94774.0,0.22660365]
["bitfinex","BTCUSD",1739367416132,0.21097,94800.0,94774.0,0.22660365]
["bitfinex","BTCUSD",1739367416257,0.158253,94785.0,94774.0,0.1241]
["bitfinex","BTCUSD",1739367416494,0.158269,94775.0,94774.0,0.1241]
["bitfinex","BTCUSD",1739367416689,0.158269,94775.0,94773.0,0.00043157]
["bitfinex","BTCUSD",1739367417636,0.10250365,94774.0,94773.0,0.00043157]
["bitfinex","BTCUSD",1739367417793,0.158269,94775.0,94773.0,0.00043157]
["bitfinex","BTCUSD",1739367417955,1.04444908,94796.0,94748.0,0.00093157]
["bitfinex","BTCUSD",1739367418162,0.211028,94774.0,94749.0,0.10250365]
["bitfinex","BTCUSD",1739367418361,0.10250365,94795.0,94749.0,0.10250365]
["bitfinex","BTCUSD",1739367418567,0.158239,94793.0,94753.0,0.10250365]
["bitfinex","BTCUSD",1739367418775,0.08406364,94803.0,94770.0,0.32113008]
["bitfinex","BTCUSD",1739367419035,0.158248,94788.0,94771.0,0.10250365]
["bitfinex","BTCUSD",1739367419369,0.08406364,94803.0,94771.0,0.10250365]
["bitfinex","BTCUSD",1739367419580,0.158239,94793.0,94771.0,0.10250365]
["bitfinex","BTCUSD",1739367419777,0.210944,94812.0,94771.0,0.10250365]
["bitfinex","BTCUSD",1739367419984,0.158234,94797.0,94771.0,0.10250365]
["bitfinex","BTCUSD",1739367420195,0.210958,94806.0,94771.0,0.10250365]
["bitfinex","BTCUSD",1739367420409,0.210925,94820.0,94780.0,0.32113008]
["bitfinex","BTCUSD",1739367420591,0.08406364,94803.0,94781.0,0.10250365]
["bitfinex","BTCUSD",1739367420824,0.08406364,94803.0,94749.0,0.01035687]
["bitfinex","BTCUSD",1739367421045,0.10250365,94802.0,94759.0,0.10250365]
["bitfinex","BTCUSD",1739367421254,0.25250365,94802.0,94759.0,0.10250365]
["bitfinex","BTCUSD",1739367421480,0.023,94800.0,94759.0,0.10250365]
["bitfinex","BTCUSD",1739367421689,0.25250365,94802.0,94759.0,0.10250365]
["bitfinex","BTCUSD",1739367421690,0.023,94783.0,94759.0,0.10250365]
["bitfinex","BTCUSD",1739367421910,0.00043157,94802.0,94759.0,0.10250365]
["bitfinex","BTCUSD",1739367422083,0.08406364,94798.0,94760.0,0.10250365]
["bitfinex","BTCUSD",1739367422283,0.158266,94777.0,94761.0,0.10250365]
["bitfinex","BTCUSD",1739367422495,0.08406364,94798.0,94750.0,0.08]
["bitfinex","BTCUSD",1739367422496,0.15,94797.0,94750.0,0.08]
["bitfinex","BTCUSD",1739367422693,0.08406364,94781.0,94730.0,0.0001066]
["bitfinex","BTCUSD",1739367423024,1.04444908,94781.0,94719.0,0.15427834]
["bitfinex","BTCUSD",1739367423226,0.08406364,94801.0,94736.0,0.08406364]
["bitfinex","BTCUSD",1739367423402,0.08406364,94791.0,94737.0,0.10250365]
["bitfinex","BTCUSD",1739367423629,0.08406364,94801.0,94748.0,0.02142287]
["bitfinex","BTCUSD",1739367423833,0.08406364,94801.0,94762.0,0.10250365]
["bitfinex","BTCUSD",1739367424041,0.158227,94800.0,94771.0,0.02086462]
["bitfinex","BTCUSD",1739367424244,0.158227,94800.0,94750.0,0.32113008]
["bitfinex","BTCUSD",1739367424245,0.07853635,94759.0,94730.0,0.31913008]
["bitfinex","BTCUSD",1739367424477,0.07853635,94759.0,94740.0,0.07664588]
["bitfinex","BTCUSD",1739367424776,0.07853635,94759.0,94708.0,0.15816]
["bitfinex","BTCUSD",1739367424982,0.023,94757.0,94708.0,0.15816]
["bitfinex","BTCUSD",1739367425186,0.158379,94710.0,94708.0,0.15806589]
["bitfinex","BTCUSD",1739367425386,1.04444908,94743.0,94700.0,4.300999]
["bitfinex","BTCUSD",1739367425561,0.158392,94702.0,94700.0,4.29959046]
["bitfinex","BTCUSD",1739367426024,0.12550365,94701.0,94700.0,4.29959046]
["bitfinex","BTCUSD",1739367426211,0.61050165,94701.0,94700.0,3.84393351]
["bitfinex","BTCUSD",1739367426413,0.61050165,94701.0,94700.0,3.81892388]
["bitfinex","BTCUSD",1739367426653,0.61050165,94701.0,94700.0,3.79780488]
["bitfinex","BTCUSD",1739367426861,0.68740165,94701.0,94700.0,3.71044788]
["bitfinex","BTCUSD",1739367427006,0.7150254,94701.0,94700.0,3.71044788]
["bitfinex","BTCUSD",1739367427213,0.68740165,94701.0,94700.0,3.71044788]
["bitfinex","BTCUSD",1739367427395,0.44574065,94701.0,94700.0,3.71044788]
["bitfinex","BTCUSD",1739367427797,0.46874065,94701.0,94700.0,3.42451293]
["bitfinex","BTCUSD",1739367428206,0.46874065,94701.0,94700.0,3.0337399]
["bitfinex","BTCUSD",1739367428414,0.29184065,94701.0,94700.0,3.01987935]
["bitfinex","BTCUSD",1739367428614,0.29184065,94701.0,94700.0,2.97764135]
["bitfinex","BTCUSD",1739367428863,0.29184065,94701.0,94700.0,2.79013895]
["bitfinex","BTCUSD",1739367429097,0.29184065,94701.0,94700.0,2.25505289]
["bitfinex","BTCUSD",1739367429283,0.3194644,94701.0,94700.0,2.24635278]
["bitfinex","BTCUSD",1739367429485,0.3194644,94701.0,94700.0,2.18299578]
["bitfinex","BTCUSD",1739367429711,0.29184065,94701.0,94700.0,1.67652095]
["bitfinex","BTCUSD",1739367430030,0.17550365,94701.0,94700.0,1.67652095]
["bitfinex","BTCUSD",1739367430241,3.0374154,94701.0,94700.0,1.62442095]
["bitfinex","BTCUSD",1739367430444,3.4605931,94701.0,94700.0,1.52802143]
["bitfinex","BTCUSD",1739367430715,3.4605931,94701.0,94700.0,1.19485062]
["bitfinex","BTCUSD",1739367430716,3.54465674,94701.0,94700.0,1.19485062]
["bitfinex","BTCUSD",1739367431010,1.65442046,94701.0,94700.0,0.00769002]
["bitfinex","BTCUSD",1739367431216,0.26837578,94700.0,94698.0,4.29304444]
["bitfinex","BTCUSD",1739367431415,0.0545,94699.0,94698.0,2.93417789]
["bitfinex","BTCUSD",1739367431529,0.2671,94699.0,94698.0,1.3876421]
["bitfinex","BTCUSD",1739367431731,0.2671,94699.0,94698.0,1.0109201]
["bitfinex","BTCUSD",1739367431732,0.8494868,94699.0,94698.0,1.0109201]
["bitfinex","BTCUSD",1739367431933,0.8494868,94699.0,94698.0,0.6986321]
["bitfinex","BTCUSD",1739367432155,0.308398,94698.0,94697.0,1.98781436]
["bitfinex","BTCUSD",1739367432363,0.308398,94698.0,94697.0,0.2746312]
["bitfinex","BTCUSD",1739367432643,0.331428,94680.0,94679.0,0.00435735]
["bitfinex","BTCUSD",1739367432858,0.15843,94679.0,94678.0,1.45]
["bitfinex","BTCUSD",1739367433060,4.32810143,94679.0,94678.0,1.337544]
["bitfinex","BTCUSD",1739367433265,3.85153613,94679.0,94678.0,1.337544]
["bitfinex","BTCUSD",1739367434123,4.71900857,94679.0,94678.0,1.23703921]
["bitfinex","BTCUSD",1739367434545,4.71900857,94679.0,94678.0,1.19479121]
["bitfinex","BTCUSD",1739367434773,4.71900857,94679.0,94678.0,1.13141921]
["bitfinex","BTCUSD",1739367434991,1.87106057,94679.0,94678.0,1.13141921]
["bitfinex","BTCUSD",1739367435243,1.87106057,94679.0,94678.0,0.71882357]
["bitfinex","BTCUSD",1739367435397,2.48345535,94679.0,94678.0,0.69769957]
["bitfinex","BTCUSD",1739367435615,2.48345535,94679.0,94678.0,0.61320357]
["bitfinex","BTCUSD",1739367435817,1.87796865,94679.0,94677.0,1.70327121]
["bitfinex","BTCUSD",1739367436014,0.40958143,94678.0,94677.0,1.51174721]
["bitfinex","BTCUSD",1739367436197,0.45445812,94678.0,94677.0,0.57162826]
["bitfinex","BTCUSD",1739367436405,0.308433,94677.0,94676.0,0.59948764]
["bitfinex","BTCUSD",1739367436775,0.35330969,94677.0,94676.0,0.12155364]
["bitfinex","BTCUSD",1739367436950,0.22948295,94677.0,94675.0,0.67519491]
["bitfinex","BTCUSD",1739367437105,0.15,94676.0,94675.0,0.67519491]
["bitfinex","BTCUSD",1739367437308,0.308436,94675.0,94674.0,1.91065]
["bitfinex","BTCUSD",1739367437512,0.43954782,94675.0,94674.0,1.008721]
["bitfinex","BTCUSD",1739367437713,0.39046808,94675.0,94674.0,0.35182993]
["bitfinex","BTCUSD",1739367437909,0.39046808,94675.0,94674.0,0.22482993]
["bitfinex","BTCUSD",1739367437910,0.45233423,94675.0,94674.0,0.22482993]
["bitfinex","BTCUSD",1739367438110,0.30845,94667.0,94666.0,3.2892786]
["bitfinex","BTCUSD",1739367438411,0.30845,94667.0,94666.0,2.02803144]
["bitfinex","BTCUSD",1739367438412,2.84653338,94667.0,94666.0,2.02803144]
["bitfinex","BTCUSD",1739367438612,2.82448576,94667.0,94666.0,1.98577744]
["bitfinex","BTCUSD",1739367438818,2.82448576,94667.0,94666.0,1.49907344]
["bitfinex","BTCUSD",1739367438819,2.81969986,94667.0,94666.0,1.49907344]
["bitfinex","BTCUSD",1739367439429,2.81969986,94667.0,94666.0,0.34091689]
["bitfinex","BTCUSD",1739367439789,2.86473973,94667.0,94666.0,0.13991689]
["bitfinex","BTCUSD",1739367439968,2.86473973,94667.0,94651.0,0.0002]
["bitfinex","BTCUSD",1739367439969,0.308465,94658.0,94657.0,4.7916589]
["bitfinex","BTCUSD",1739367440178,0.89161182,94658.0,94657.0,4.26602791]
["bitfinex","BTCUSD",1739367440575,0.87241182,94658.0,94657.0,4.20264091]
["bitfinex","BTCUSD",1739367440775,0.89610983,94658.0,94657.0,4.16038291]
["bitfinex","BTCUSD",1739367440951,1.09434169,94658.0,94657.0,3.52929591]
["bitfinex","BTCUSD",1739367441155,0.95984169,94658.0,94657.0,1.37018945]
["bitfinex","BTCUSD",1739367441332,0.93351706,94658.0,94657.0,1.37018945]
["bitfinex","BTCUSD",1739367441539,2.2070162,94658.0,94657.0,1.26454445]
["bitfinex","BTCUSD",1739367441812,2.1646262,94658.0,94657.0,1.26454445]
["bitfinex","BTCUSD",1739367441987,0.3687282,94658.0,94657.0,1.26454445]
["bitfinex","BTCUSD",1739367442191,0.3358082,94658.0,94657.0,1.26454445]
["bitfinex","BTCUSD",1739367442386,0.1669712,94658.0,94657.0,1.26454445]
["bitfinex","BTCUSD",1739367442587,0.158447,94669.0,94658.0,0.0826]
["bitfinex","BTCUSD",1739367442851,0.19039851,94675.0,94659.0,0.0481]
["bitfinex","BTCUSD",1739367443066,0.06229851,94675.0,94662.0,0.021308]
["bitfinex","BTCUSD",1739367443282,0.211143,94723.0,94665.0,0.36306167]
["bitfinex","BTCUSD",1739367443468,1.05761031,94731.0,94690.0,0.36306167]
["bitfinex","BTCUSD",1739367445769,0.158372,94714.0,94711.0,0.00013345]
["bitfinex","BTCUSD",1739367445998,0.308374,94712.0,94711.0,0.00013345]
["bitfinex","BTCUSD",1739367446198,0.158446,94669.0,94668.0,0.0473]
["bitfinex","BTCUSD",1739367446402,0.158446,94669.0,94657.0,0.21615105]
["bitfinex","BTCUSD",1739367446403,0.158459,94662.0,94657.0,0.21615105]
["bitfinex","BTCUSD",1739367446603,0.158463,94660.0,94650.0,5.0152825]
["bitfinex","BTCUSD",1739367446781,0.211268,94667.0,94650.0,5.0152825]
["bitfinex","BTCUSD",1739367446782,0.308476,94651.0,94650.0,1.8778168]
["bitfinex","BTCUSD",1739367446992,2.306131,94651.0,94650.0,0.87639225]
["bitfinex","BTCUSD",1739367447197,0.308476,94651.0,94650.0,0.87639225]
["bitfinex","BTCUSD",1739367447603,0.158476,94651.0,94650.0,0.87639225]
["bitfinex","BTCUSD",1739367447817,0.158476,94651.0,94650.0,0.74439225]
["bitfinex","BTCUSD",1739367448393,0.211297,94654.0,94650.0,0.74439225]
["bitfinex","BTCUSD",1739367448596,0.97354667,94696.0,94650.0,0.74439225]
["bitfinex","BTCUSD",1739367448845,0.158446,94670.0,94651.0,0.10250365]
["bitfinex","BTCUSD",1739367448997,0.158449,94668.0,94650.0,0.74439225]
["bitfinex","BTCUSD",1739367449239,0.158475,94652.0,94650.0,0.74439225]
["bitfinex","BTCUSD",1739367449445,0.462208,94651.0,94650.0,0.37860182]
["bitfinex","BTCUSD",1739367449861,1.43575467,94651.0,94650.0,0.24965264]
["bitfinex","BTCUSD",1739367450261,1.43575467,94651.0,94650.0,0.20739164]
["bitfinex","BTCUSD",1739367450466,1.43575467,94651.0,94650.0,0.14399864]
["bitfinex","BTCUSD",1739367450871,0.462208,94651.0,94650.0,0.14399864]
["bitfinex","BTCUSD",1739367451108,0.15,94651.0,94650.0,0.14399864]
["bitfinex","BTCUSD",1739367451305,0.158475,94652.0,94650.0,0.14399864]
["bitfinex","BTCUSD",1739367451739,0.02993983,94651.0,94650.0,0.14399864]
["bitfinex","BTCUSD",1739367452071,0.08406364,94692.0,94650.0,0.24650229]
["bitfinex","BTCUSD",1739367452220,0.08406364,94692.0,94652.0,0.10250365]
["bitfinex","BTCUSD",1739367452221,0.158421,94685.0,94652.0,0.10250365]
["bitfinex","BTCUSD",1739367452555,0.08949842,94727.0,94652.0,0.10250365]
["bitfinex","BTCUSD",1739367452556,0.08949842,94727.0,94665.0,0.10250365]
["bitfinex","BTCUSD",1739367452745,0.211177,94708.0,94669.0,0.10250365]
["bitfinex","BTCUSD",1739367452957,0.158417,94687.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367453173,0.08949842,94727.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367453174,0.158439,94674.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367453364,0.158441,94672.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367453537,0.00132074,94671.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367453907,0.08538431,94687.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367454107,0.10250365,94686.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367454328,0.15132077,94685.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367454543,0.158453,94666.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367454744,0.00132071,94665.0,94654.0,0.10250365]
["bitfinex","BTCUSD",1739367454940,0.00132062,94679.0,94654.0,0.10250365]
["bitfinex","BTCUSD",1739367455183,0.00132063,94706.0,94654.0,0.10250365]
["bitfinex","BTCUSD",1739367455384,0.158428,94680.0,94654.0,0.10250365]
["bitfinex","BTCUSD",1739367455582,0.08406364,94707.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367455583,0.10382424,94679.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367455762,0.15847,94655.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367455962,0.00132075,94654.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367456160,0.15,94678.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367456161,0.00132071,94657.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367456429,0.15847,94655.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367456922,0.15979079,94655.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367457128,0.00132078,94657.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367457325,0.00944339,94654.0,94653.0,0.1349199]
["bitfinex","BTCUSD",1739367458026,0.00132072,94661.0,94653.0,0.0079199]
["bitfinex","BTCUSD",1739367458276,0.15,94690.0,94653.0,0.0059199]
["bitfinex","BTCUSD",1739367458469,0.158471,94654.0,94653.0,0.0060266]
["bitfinex","BTCUSD",1739367458979,0.308471,94654.0,94653.0,0.0001067]
["bitfinex","BTCUSD",1739367459110,0.41097465,94654.0,94653.0,0.0001067]
["bitfinex","BTCUSD",1739367459294,0.62886465,94654.0,94653.0,0.0001067]
["bitfinex","BTCUSD",1739367460387,0.308476,94651.0,94650.0,0.10173864]
["bitfinex","BTCUSD",1739367460630,1.63315765,94651.0,94650.0,0.10173864]
["bitfinex","BTCUSD",1739367460835,1.42057165,94651.0,94650.0,0.05408215]
["bitfinex","BTCUSD",1739367461309,0.30848,94649.0,94648.0,0.08849775]
["bitfinex","BTCUSD",1739367461531,0.30848,94649.0,94648.0,0.07640567]
["bitfinex","BTCUSD",1739367461532,1.28368865,94649.0,94648.0,0.07640567]
["bitfinex","BTCUSD",1739367461686,0.41098365,94649.0,94648.0,0.07640567]
["bitfinex","BTCUSD",1739367461898,0.41098365,94649.0,94648.0,0.04330855]
["bitfinex","BTCUSD",1739367462648,0.29119299,94649.0,94648.0,0.04330855]
["bitfinex","BTCUSD",1739367462938,0.18868934,94649.0,94648.0,0.04330855]
["bitfinex","BTCUSD",1739367463140,0.03020934,94649.0,94648.0,0.04330855]
["bitfinex","BTCUSD",1739367463541,0.00034126,94653.0,94648.0,0.1458122]
["bitfinex","BTCUSD",1739367463762,0.158446,94670.0,94649.0,0.10250365]
["bitfinex","BTCUSD",1739367463980,0.08949842,94652.0,94649.0,0.10250365]
["bitfinex","BTCUSD",1739367464179,0.211191,94701.0,94651.0,0.08406364]
["bitfinex","BTCUSD",1739367464380,0.211191,94701.0,94652.0,0.10250365]
["bitfinex","BTCUSD",1739367464381,0.158414,94689.0,94652.0,0.10250365]
["bitfinex","BTCUSD",1739367464615,0.158418,94687.0,94655.0,0.0198]
["bitfinex","BTCUSD",1739367464769,0.08406364,94706.0,94656.0,0.10250365]
["bitfinex","BTCUSD",1739367464947,0.10250365,94685.0,94655.0,0.0198]
["bitfinex","BTCUSD",1739367465147,0.10250365,94685.0,94648.0,0.0188122]
["bitfinex","BTCUSD",1739367465148,0.211228,94684.0,94648.0,0.0188122]
["bitfinex","BTCUSD",1739367465350,0.158437,94675.0,94651.0,0.08406364]
["bitfinex","BTCUSD",1739367465575,0.15842,94685.0,94652.0,0.10250365]
["bitfinex","BTCUSD",1739367465761,0.08406364,94722.0,94652.0,0.10250365]
["bitfinex","BTCUSD",1739367465762,0.158408,94692.0,94660.0,0.36306167]
["bitfinex","BTCUSD",1739367465955,0.211194,94700.0,94661.0,0.10355987]
["bitfinex","BTCUSD",1739367466166,0.158406,94694.0,94666.0,0.10250365]
["bitfinex","BTCUSD",1739367466379,0.08406364,94722.0,94666.0,0.10250365]
["bitfinex","BTCUSD",1739367466572,0.211207,94694.0,94666.0,0.10250365]
["bitfinex","BTCUSD",1739367466765,0.158426,94681.0,94667.0,0.10250365]
["bitfinex","BTCUSD",1739367467010,0.211198,94698.0,94667.0,0.10250365]
["bitfinex","BTCUSD",1739367467240,0.211187,94703.0,94667.0,0.10250365]
["bitfinex","BTCUSD",1739367467463,0.21114,94724.0,94668.0,0.10355983]
["bitfinex","BTCUSD",1739367467661,0.211181,94706.0,94668.0,0.10250365]
["bitfinex","BTCUSD",1739367467902,0.00131417,94705.0,94641.0,0.08406364]
["bitfinex","BTCUSD",1739367468255,0.10250365,94685.0,94651.0,0.10567548]
["bitfinex","BTCUSD",1739367468460,0.00131417,94684.0,94661.0,0.08406364]
["bitfinex","BTCUSD",1739367468587,0.00131417,94684.0,94662.0,0.10250365]
["bitfinex","BTCUSD",1739367468937,0.02020669,94685.0,94662.0,0.10250365]
["bitfinex","BTCUSD",1739367469230,0.01889252,94683.0,94662.0,0.10250365]
["bitfinex","BTCUSD",1739367469436,0.158426,94681.0,94662.0,0.10250365]
["bitfinex","BTCUSD",1739367469653,0.00131417,94680.0,94651.0,0.08406364]
["bitfinex","BTCUSD",1739367469863,0.211242,94678.0,94652.0,0.10250365]
["bitfinex","BTCUSD",1739367470045,0.211242,94678.0,94605.0,0.0001065]
["bitfinex","BTCUSD",1739367470046,0.10381782,94677.0,94648.0,0.0188122]
["bitfinex","BTCUSD",1739367470179,0.00131417,94677.0,94652.0,0.08406364]
["bitfinex","BTCUSD",1739367470541,0.00131417,94681.0,94653.0,0.10250365]
["bitfinex","BTCUSD",1739367470771,0.01889252,94677.0,94653.0,0.10250365]
["bitfinex","BTCUSD",1739367470897,0.00131417,94676.0,94648.0,0.0188122]
["bitfinex","BTCUSD",1739367471110,0.00131417,94676.0,94653.0,0.10250365]
["bitfinex","BTCUSD",1739367471312,0.21256217,94676.0,94648.0,0.0188122]
["bitfinex","BTCUSD",1739367471513,0.10250365,94675.0,94648.0,0.0188122]
["bitfinex","BTCUSD",1739367471720,0.15848,94649.0,94648.0,0.0188122]
["bitfinex","BTCUSD",1739367471924,2.47019782,94649.0,94648.0,0.0188122]
["bitfinex","BTCUSD",1739367472136,3.08403032,94649.0,94648.0,0.0188122]
["bitfinex","BTCUSD",1739367472545,1.76853032,94649.0,94648.0,0.0188122]
["bitfinex","BTCUSD",1739367472745,0.41098365,94649.0,94648.0,0.0188122]
["bitfinex","BTCUSD",1739367473044,1.40342284,94649.0,94648.0,4.92471459]
["bitfinex","BTCUSD",1739367473247,2.59922284,94649.0,94648.0,4.92471459]
["bitfinex","BTCUSD",1739367473644,2.45977886,94649.0,94648.0,4.92471459]
["bitfinex","BTCUSD",1739367474272,2.20147886,94649.0,94648.0,4.92471459]
["bitfinex","BTCUSD",1739367475210,2.19202284,94649.0,94648.0,4.92471459]
["bitfinex","BTCUSD",1739367476198,0.61657617,94649.0,94648.0,4.92471459]
["bitfinex","BTCUSD",1739367476532,0.55407617,94649.0,94648.0,4.92471459]
["bitfinex","BTCUSD",1739367476738,0.55407617,94649.0,94648.0,4.9198619]
["bitfinex","BTCUSD",1739367477128,0.58439472,94649.0,94648.0,4.80881533]
["bitfinex","BTCUSD",1739367477535,0.58439472,94649.0,94648.0,4.76655333]
["bitfinex","BTCUSD",1739367477738,2.21996225,94649.0,94648.0,4.44696033]
["bitfinex","BTCUSD",1739367477942,2.25152093,94649.0,94648.0,3.84617959]
["bitfinex","BTCUSD",1739367478142,2.60110898,94649.0,94648.0,2.94418635]
["bitfinex","BTCUSD",1739367478320,2.85748768,94649.0,94648.0,2.52048497]
["bitfinex","BTCUSD",1739367478524,2.8045869,94649.0,94648.0,1.14391776]
["bitfinex","BTCUSD",1739367478847,0.308495,94640.0,94639.0,2.73132719]
["bitfinex","BTCUSD",1739367479017,4.23081803,94640.0,94639.0,1.44114301]
["bitfinex","BTCUSD",1739367479384,0.30851,94631.0,94630.0,4.57640946]
["bitfinex","BTCUSD",1739367479610,3.42642046,94631.0,94630.0,3.08843819]
["bitfinex","BTCUSD",1739367479781,3.42642046,94631.0,94630.0,1.91879266]
["bitfinex","BTCUSD",1739367479782,3.46042626,94631.0,94630.0,1.91879266]
["bitfinex","BTCUSD",1739367479989,3.46042626,94631.0,94630.0,1.49509428]
["bitfinex","BTCUSD",1739367480189,3.43952626,94631.0,94630.0,1.47419428]
["bitfinex","BTCUSD",1739367480389,0.15,94623.0,94621.0,4.08427924]
["bitfinex","BTCUSD",1739367480590,0.41699264,94622.0,94621.0,3.59711388]
["bitfinex","BTCUSD",1739367480768,0.44968427,94622.0,94621.0,2.56311443]
["bitfinex","BTCUSD",1739367480971,5.09551603,94622.0,94621.0,1.09217685]
["bitfinex","BTCUSD",1739367481170,0.15854,94613.0,94612.0,5.33958466]
["bitfinex","BTCUSD",1739367481370,7.09236195,94613.0,94612.0,5.07331048]
["bitfinex","BTCUSD",1739367481595,8.49874387,94613.0,94612.0,5.00989348]
["bitfinex","BTCUSD",1739367481801,8.52417563,94613.0,94612.0,5.00989348]
["bitfinex","BTCUSD",1739367482035,8.47767563,94613.0,94612.0,4.95779348]
["bitfinex","BTCUSD",1739367482261,8.20687563,94613.0,94612.0,3.22877556]
["bitfinex","BTCUSD",1739367482463,8.1952529,94613.0,94612.0,3.07535856]
["bitfinex","BTCUSD",1739367482616,7.64172751,94613.0,94612.0,2.03639128]
["bitfinex","BTCUSD",1739367482828,0.15,94612.0,94603.0,5.3326499]
["bitfinex","BTCUSD",1739367483018,0.38495967,94604.0,94603.0,4.4172309]
["bitfinex","BTCUSD",1739367483196,0.47099723,94604.0,94603.0,3.8207763]
["bitfinex","BTCUSD",1739367483424,2.39400679,94604.0,94603.0,3.7996353]
["bitfinex","BTCUSD",1739367483621,2.36313212,94604.0,94603.0,3.7130713]
["bitfinex","BTCUSD",1739367483850,2.36313212,94604.0,94603.0,3.4564009]
["bitfinex","BTCUSD",1739367484006,2.94609842,94604.0,94603.0,3.4564009]
["bitfinex","BTCUSD",1739367484421,3.0084708,94604.0,94603.0,3.14784072]
["bitfinex","BTCUSD",1739367484623,3.0084708,94604.0,94586.0,4.09230271]
["bitfinex","BTCUSD",1739367484624,0.1113,94595.0,94586.0,4.09230271]
["bitfinex","BTCUSD",1739367484825,0.545944,94587.0,94586.0,1.80099906]
["bitfinex","BTCUSD",1739367485032,0.545944,94587.0,94555.0,0.0012066]
["bitfinex","BTCUSD",1739367485033,0.21090324,94578.0,94577.0,4.34737301]
["bitfinex","BTCUSD",1739367485232,5.12233384,94578.0,94577.0,1.75754606]
["bitfinex","BTCUSD",1739367485493,5.12233384,94578.0,94555.0,0.0012066]
["bitfinex","BTCUSD",1739367485494,0.158614,94569.0,94568.0,5.15070482]
["bitfinex","BTCUSD",1739367485698,1.83185053,94569.0,94568.0,0.33751523]
["bitfinex","BTCUSD",1739367485938,0.158629,94560.0,94559.0,3.97526789]
["bitfinex","BTCUSD",1739367486138,0.158644,94551.0,94550.0,2.4877404]
["bitfinex","BTCUSD",1739367486369,1.80537615,94551.0,94550.0,1.3760781]
["bitfinex","BTCUSD",1739367486616,6.76149633,94551.0,94541.0,5.7714511]
["bitfinex","BTCUSD",1739367486797,0.3083263,94542.0,94541.0,4.91329813]
["bitfinex","BTCUSD",1739367487032,1.75936637,94542.0,94541.0,2.69514163]
["bitfinex","BTCUSD",1739367487333,0.05252145,94540.0,94532.0,3.81310063]
["bitfinex","BTCUSD",1739367487507,0.371274,94533.0,94532.0,3.03049274]
["bitfinex","BTCUSD",1739367487737,0.41649939,94533.0,94532.0,2.52929829]
["bitfinex","BTCUSD",1739367487867,0.57797857,94533.0,94532.0,2.00235525]
["bitfinex","BTCUSD",1739367488071,0.56808767,94533.0,94532.0,1.54892827]
["bitfinex","BTCUSD",1739367488268,1.267874,94533.0,94532.0,1.52429826]
["bitfinex","BTCUSD",1739367488470,1.28919507,94533.0,94532.0,1.30982726]
["bitfinex","BTCUSD",1739367488689,1.29208602,94533.0,94532.0,0.52751326]
["bitfinex","BTCUSD",1739367488914,1.33540709,94533.0,94532.0,0.52851326]
["bitfinex","BTCUSD",1739367489258,0.308678,94531.0,94530.0,0.14854401]
["bitfinex","BTCUSD",1739367489380,7.14046177,94531.0,94530.0,0.10622401]
["bitfinex","BTCUSD",1739367489587,7.54696076,94531.0,94511.0,4.068e-05]
["bitfinex","BTCUSD",1739367489791,0.158689,94524.0,94523.0,6.00920077]
["bitfinex","BTCUSD",1739367489985,7.11755871,94524.0,94523.0,5.97200077]
["bitfinex","BTCUSD",1739367490219,7.30660452,94524.0,94523.0,5.00620077]
["bitfinex","BTCUSD",1739367490436,7.67089064,94524.0,94523.0,4.5879555]
["bitfinex","BTCUSD",1739367490606,7.72043305,94524.0,94523.0,4.4157965]
["bitfinex","BTCUSD",1739367490783,7.52996585,94524.0,94523.0,3.0567965]
["bitfinex","BTCUSD",1739367490988,7.50864478,94524.0,94523.0,3.0567965]
["bitfinex","BTCUSD",1739367491194,7.50864478,94524.0,94523.0,3.05347277]
["bitfinex","BTCUSD",1739367491399,7.53064478,94524.0,94523.0,3.03231377]
["bitfinex","BTCUSD",1739367491702,2.84704478,94524.0,94523.0,2.85481336]
["bitfinex","BTCUSD",1739367491949,2.85404478,94524.0,94523.0,2.85481336]
["bitfinex","BTCUSD",1739367492150,2.91019827,94524.0,94523.0,2.85481336]
["bitfinex","BTCUSD",1739367492377,2.88819827,94524.0,94523.0,2.85481336]
["bitfinex","BTCUSD",1739367492566,2.88819827,94524.0,94523.0,2.74901836]
["bitfinex","BTCUSD",1739367492738,7.71479827,94524.0,94523.0,2.74901836]
["bitfinex","BTCUSD",1739367492944,6.61025414,94524.0,94523.0,2.62101836]
["bitfinex","BTCUSD",1739367493148,6.43909827,94524.0,94523.0,2.62101836]
["bitfinex","BTCUSD",1739367493547,6.30854478,94524.0,94523.0,2.46747026]
["bitfinex","BTCUSD",1739367493766,2.39545477,94524.0,94523.0,2.46747026]
["bitfinex","BTCUSD",1739367493966,2.38845477,94524.0,94523.0,2.46747026]
["bitfinex","BTCUSD",1739367494164,1.92337685,94524.0,94523.0,2.46747026]
["bitfinex","BTCUSD",1739367494603,6.60797685,94524.0,94523.0,2.36167526]
["bitfinex","BTCUSD",1739367494830,4.62977685,94524.0,94523.0,2.36167526]
["bitfinex","BTCUSD",1739367495010,4.61477685,94524.0,94523.0,2.36167526]
["bitfinex","BTCUSD",1739367495213,4.75777685,94524.0,94523.0,2.36042828]
["bitfinex","BTCUSD",1739367495415,4.75777685,94524.0,94523.0,2.33926928]
["bitfinex","BTCUSD",1739367495416,1.65004972,94524.0,94523.0,2.33926928]
["bitfinex","BTCUSD",1739367495622,0.88068619,94524.0,94523.0,2.31811028]
["bitfinex","BTCUSD",1739367496811,0.86568619,94524.0,94523.0,2.41736746]
["bitfinex","BTCUSD",1739367497012,0.86568619,94524.0,94523.0,2.41728519]
["bitfinex","BTCUSD",1739367497306,0.83523371,94524.0,94523.0,2.54364264]
["bitfinex","BTCUSD",1739367497502,0.24445921,94524.0,94523.0,2.54364264]
["bitfinex","BTCUSD",1739367497701,0.17245104,94524.0,94523.0,2.54364264]
["bitfinex","BTCUSD",1739367497932,0.18745104,94524.0,94523.0,2.40584989]
["bitfinex","BTCUSD",1739367498088,0.18045104,94524.0,94523.0,2.38469089]
["bitfinex","BTCUSD",1739367498288,0.18876521,94524.0,94523.0,2.18469089]
["bitfinex","BTCUSD",1739367498695,0.16676521,94524.0,94523.0,2.18169541]
["bitfinex","BTCUSD",1739367498894,0.75913531,94524.0,94523.0,2.18180211]
["bitfinex","BTCUSD",1739367499041,2.13312114,94524.0,94523.0,2.05470211]
["bitfinex","BTCUSD",1739367499244,0.89782114,94524.0,94523.0,2.05470211]
["bitfinex","BTCUSD",1739367499444,0.79272114,94524.0,94523.0,2.05290211]
["bitfinex","BTCUSD",1739367499627,0.49884339,94524.0,94523.0,1.98942511]
["bitfinex","BTCUSD",1739367500012,1.27453838,94524.0,94523.0,2.03173588]
["bitfinex","BTCUSD",1739367500213,1.10953838,94524.0,94523.0,1.94710711]
["bitfinex","BTCUSD",1739367500381,0.52609198,94524.0,94523.0,1.94710711]
["bitfinex","BTCUSD",1739367500584,0.54109198,94524.0,94523.0,1.94710711]
["bitfinex","BTCUSD",1739367500785,0.54809198,94524.0,94523.0,1.94710711]
["bitfinex","BTCUSD",1739367500986,0.67609198,94524.0,94523.0,1.94710711]
["bitfinex","BTCUSD",1739367501190,3.63599198,94524.0,94523.0,1.94710711]
["bitfinex","BTCUSD",1739367501446,5.95813448,94524.0,94523.0,1.81688911]
["bitfinex","BTCUSD",1739367501650,6.16373448,94524.0,94523.0,0.35225311]
["bitfinex","BTCUSD",1739367502028,6.17073448,94524.0,94523.0,0.35225311]
["bitfinex","BTCUSD",1739367502242,5.77623448,94524.0,94523.0,0.35225311]
["bitfinex","BTCUSD",1739367502663,5.77623448,94524.0,94523.0,0.26761711]
["bitfinex","BTCUSD",1739367502664,5.81302485,94524.0,94523.0,0.26761711]
["bitfinex","BTCUSD",1739367502866,5.60042485,94524.0,94523.0,0.20308688]
["bitfinex","BTCUSD",1739367503071,1.67602485,94524.0,94523.0,0.11845811]
["bitfinex","BTCUSD",1739367503306,0.59279349,94524.0,94523.0,0.09458004]
["bitfinex","BTCUSD",1739367503479,0.57779349,94524.0,94523.0,0.09458004]
["bitfinex","BTCUSD",1739367503720,0.59279349,94524.0,94523.0,0.03141825]
["bitfinex","BTCUSD",1739367503926,0.58579349,94524.0,94522.0,0.20945389]
["bitfinex","BTCUSD",1739367504131,5.3545956,94523.0,94522.0,0.20945389]
["bitfinex","BTCUSD",1739367504335,5.55675935,94523.0,94522.0,0.20945389]
["bitfinex","BTCUSD",1739367504545,5.55675935,94523.0,94522.0,0.16712589]
["bitfinex","BTCUSD",1739367504750,0.32864927,94523.0,94522.0,0.10363889]
["bitfinex","BTCUSD",1739367504956,2.98607389,94523.0,94522.0,0.10363889]
["bitfinex","BTCUSD",1739367505166,1.82477389,94523.0,94522.0,0.10363889]
["bitfinex","BTCUSD",1739367505382,0.158693,94522.0,94520.0,0.1046719]
["bitfinex","BTCUSD",1739367505584,0.308704,94515.0,94514.0,6.13281122]
["bitfinex","BTCUSD",1739367505790,7.0032778,94515.0,94514.0,5.96863175]
["bitfinex","BTCUSD",1739367505990,7.0032778,94515.0,94514.0,5.51563175]
["bitfinex","BTCUSD",1739367505991,7.1916778,94515.0,94514.0,5.51563175]
["bitfinex","BTCUSD",1739367506192,7.1916778,94515.0,94514.0,5.43683673]
["bitfinex","BTCUSD",1739367506402,7.3261778,94515.0,94514.0,3.12324004]
["bitfinex","BTCUSD",1739367506604,7.3806778,94515.0,94514.0,1.30195127]
["bitfinex","BTCUSD",1739367506816,7.3806778,94515.0,94514.0,0.87769808]
["bitfinex","BTCUSD",1739367507029,7.2461778,94515.0,94514.0,0.45344489]
["bitfinex","BTCUSD",1739367507241,7.1916778,94515.0,94514.0,0.45344489]
["bitfinex","BTCUSD",1739367507454,7.1916778,94515.0,94514.0,0.41111689]
["bitfinex","BTCUSD",1739367507666,7.29571245,94515.0,94514.0,0.31928458]
["bitfinex","BTCUSD",1739367508079,7.30271245,94515.0,94514.0,0.19128458]
["bitfinex","BTCUSD",1739367508292,7.2882939,94515.0,94514.0,0.19128458]
["bitfinex","BTCUSD",1739367508495,7.2136778,94515.0,94514.0,0.14895658]
["bitfinex","BTCUSD",1739367508699,5.4055778,94515.0,94514.0,0.08546458]
["bitfinex","BTCUSD",1739367508904,5.4125778,94515.0,94514.0,0.18546458]
["bitfinex","BTCUSD",1739367509106,5.4275778,94515.0,94514.0,0.18546458]
["bitfinex","BTCUSD",1739367509522,5.4275778,94515.0,94514.0,0.14313658]
["bitfinex","BTCUSD",1739367509725,5.4275778,94515.0,94514.0,0.07964458]
["bitfinex","BTCUSD",1739367509969,0.15,94514.0,94511.0,4.068e-05]
["bitfinex","BTCUSD",1739367510181,0.30871,94512.0,94511.0,4.068e-05]
["bitfinex","BTCUSD",1739367510386,0.42002,94506.0,94505.0,6.21798601]
["bitfinex","BTCUSD",1739367510585,4.98532,94506.0,94505.0,6.11217101]
["bitfinex","BTCUSD",1739367510802,5.01572388,94506.0,94505.0,6.11217101]
["bitfinex","BTCUSD",1739367511011,4.98532,94506.0,94505.0,6.11144631]
["bitfinex","BTCUSD",1739367511194,5.66129776,94506.0,94505.0,6.11144631]
["bitfinex","BTCUSD",1739367511431,5.57941631,94506.0,94505.0,6.11144631]
["bitfinex","BTCUSD",1739367511632,5.58641631,94506.0,94505.0,6.00563131]
["bitfinex","BTCUSD",1739367511839,5.61467849,94506.0,94505.0,6.00563131]
["bitfinex","BTCUSD",1739367512043,5.60767849,94506.0,94505.0,6.00563131]
["bitfinex","BTCUSD",1739367512251,5.69803887,94506.0,94505.0,6.00563131]
["bitfinex","BTCUSD",1739367512431,5.72369919,94506.0,94505.0,5.95247919]
["bitfinex","BTCUSD",1739367512673,5.72369919,94506.0,94505.0,5.88899019]
["bitfinex","BTCUSD",1739367512858,5.67373887,94506.0,94505.0,5.86782719]
["bitfinex","BTCUSD",1739367513100,5.67107311,94506.0,94505.0,5.73982719]
["bitfinex","BTCUSD",1739367513274,5.70373343,94506.0,94505.0,5.62041574]
["bitfinex","BTCUSD",1739367513490,5.6981625,94506.0,94505.0,5.59925274]
["bitfinex","BTCUSD",1739367513701,5.6981625,94506.0,94505.0,5.51460074]
["bitfinex","BTCUSD",1739367513702,5.81325126,94506.0,94505.0,5.51460074]
["bitfinex","BTCUSD",1739367513911,6.10475126,94506.0,94505.0,5.51460074]
["bitfinex","BTCUSD",1739367514124,1.31239847,94506.0,94505.0,5.51460074]
["bitfinex","BTCUSD",1739367514270,1.13673815,94506.0,94505.0,5.51460074]
["bitfinex","BTCUSD",1739367514471,1.18553694,94506.0,94505.0,5.40878574]
["bitfinex","BTCUSD",1739367514671,5.96383508,94506.0,94505.0,5.40878574]
["bitfinex","BTCUSD",1739367514900,5.8884747,94506.0,94505.0,5.37561374]
["bitfinex","BTCUSD",1739367515054,5.85251438,94506.0,94505.0,5.33023789]
["bitfinex","BTCUSD",1739367515265,4.37413688,94506.0,94505.0,5.33023789]
["bitfinex","BTCUSD",1739367515462,4.21399633,94506.0,94505.0,5.30907489]
["bitfinex","BTCUSD",1739367515674,4.21424152,94506.0,94505.0,4.97442289]
["bitfinex","BTCUSD",1739367516087,4.18717777,94506.0,94505.0,4.97442289]
["bitfinex","BTCUSD",1739367516292,4.26376559,94506.0,94505.0,4.90808391]
["bitfinex","BTCUSD",1739367516544,4.28266948,94506.0,94505.0,4.80226891]
["bitfinex","BTCUSD",1739367516736,4.26260573,94506.0,94505.0,4.80226891]
["bitfinex","BTCUSD",1739367516940,4.25560573,94506.0,94505.0,4.80226891]
["bitfinex","BTCUSD",1739367517163,4.26790506,94506.0,94505.0,4.74255842]
["bitfinex","BTCUSD",1739367517487,4.24760573,94506.0,94505.0,4.74255842]
["bitfinex","BTCUSD",1739367517644,4.26260573,94506.0,94505.0,4.63674342]
["bitfinex","BTCUSD",1739367517844,4.09370184,94506.0,94505.0,4.50874342]
["bitfinex","BTCUSD",1739367518050,3.47231308,94506.0,94505.0,4.50874342]
["bitfinex","BTCUSD",1739367518225,3.48731308,94506.0,94505.0,4.50874342]
["bitfinex","BTCUSD",1739367518608,3.48731308,94506.0,94505.0,4.46641742]
["bitfinex","BTCUSD",1739367518813,3.48731308,94506.0,94505.0,4.40292842]
["bitfinex","BTCUSD",1739367519423,0.76238401,94506.0,94505.0,4.42043942]
["bitfinex","BTCUSD",1739367521309,0.20073804,94506.0,94505.0,4.42007374]
["bitfinex","BTCUSD",1739367521510,0.00131417,94508.0,94505.0,4.42007374]
["bitfinex","BTCUSD",1739367521920,0.15872,94506.0,94505.0,4.42007374]
["bitfinex","BTCUSD",1739367522121,0.16003417,94506.0,94505.0,4.42007374]
["bitfinex","BTCUSD",1739367522331,0.78741997,94506.0,94505.0,4.42007374]
["bitfinex","BTCUSD",1739367522541,0.8168724,94506.0,94505.0,4.42007374]
["bitfinex","BTCUSD",1739367522940,0.8388724,94506.0,94505.0,4.42007374]
["bitfinex","BTCUSD",1739367523117,0.33072,94506.0,94505.0,4.42007374]
["bitfinex","BTCUSD",1739367523502,0.16572,94506.0,94505.0,4.42007374]
["bitfinex","BTCUSD",1739367523712,0.17403417,94506.0,94505.0,4.42007374]
["bitfinex","BTCUSD",1739367523936,0.17372,94506.0,94505.0,4.21107374]
["bitfinex","BTCUSD",1739367524144,4.30250037,94506.0,94505.0,4.21118034]
["bitfinex","BTCUSD",1739367524337,6.21172773,94506.0,94505.0,4.21118034]
["bitfinex","BTCUSD",1739367524588,0.82384314,94506.0,94505.0,4.21048034]
["bitfinex","BTCUSD",1739367524790,0.83884314,94506.0,94505.0,4.21048034]
["bitfinex","BTCUSD",1739367525416,0.33072,94506.0,94505.0,4.21048034]
["bitfinex","BTCUSD",1739367525598,0.022,94506.0,94505.0,4.21048034]
["bitfinex","BTCUSD",1739367525778,0.15872,94506.0,94505.0,4.21048034]
["bitfinex","BTCUSD",1739367526183,0.16572,94506.0,94505.0,4.21048034]
["bitfinex","BTCUSD",1739367526671,0.15872,94506.0,94505.0,4.21048034]
["bitfinex","BTCUSD",1739367526871,0.31572,94506.0,94505.0,4.21048034]
["bitfinex","BTCUSD",1739367527320,0.30872,94506.0,94505.0,4.21048034]
["bitfinex","BTCUSD",1739367527565,0.8080821,94506.0,94505.0,4.21048034]
["bitfinex","BTCUSD",1739367527765,1.0362551,94506.0,94505.0,4.21048034]
["bitfinex","BTCUSD",1739367527971,0.514625,94506.0,94505.0,4.08248034]
["bitfinex","BTCUSD",1739367528174,0.30872,94506.0,94505.0,4.08248034]
["bitfinex","BTCUSD",1739367528376,1.91890339,94506.0,94505.0,3.51015434]
["bitfinex","BTCUSD",1739367528554,3.23451239,94506.0,94505.0,3.36201334]
["bitfinex","BTCUSD",1739367528770,2.9630699,94506.0,94505.0,3.36201334]
["bitfinex","BTCUSD",1739367528973,2.9630699,94506.0,94505.0,3.31426782]
["bitfinex","BTCUSD",1739367528974,3.05013831,94506.0,94505.0,3.31426782]
["bitfinex","BTCUSD",1739367529176,1.84156442,94506.0,94505.0,3.31426782]
["bitfinex","BTCUSD",1739367529345,1.44127807,94506.0,94505.0,3.31426782]
["bitfinex","BTCUSD",1739367529695,1.13183656,94506.0,94505.0,3.31426782]
["bitfinex","BTCUSD",1739367529920,0.41580236,94506.0,94505.0,3.31526782]
["bitfinex","BTCUSD",1739367530124,0.25880236,94506.0,94505.0,3.31426782]
["bitfinex","BTCUSD",1739367530348,0.24380236,94506.0,94505.0,3.31426782]
["bitfinex","BTCUSD",1739367530546,0.20408751,94506.0,94505.0,3.31626782]
["bitfinex","BTCUSD",1739367530750,0.20408751,94506.0,94505.0,3.31526782]
["bitfinex","BTCUSD",1739367530955,0.15872,94506.0,94505.0,3.31426782]
["bitfinex","BTCUSD",1739367531147,0.00022387,94515.0,94505.0,3.31426782]
["bitfinex","BTCUSD",1739367531282,0.014,94506.0,94505.0,3.31626782]
["bitfinex","BTCUSD",1739367531486,0.98754667,94506.0,94505.0,3.31626782]
["bitfinex","BTCUSD",1739367531692,0.004,94506.0,94505.0,3.31526782]
["bitfinex","BTCUSD",1739367532099,0.014,94506.0,94505.0,3.31626782]
["bitfinex","BTCUSD",1739367532301,0.211565,94534.0,94505.0,3.31626782]
["bitfinex","BTCUSD",1739367532546,0.158673,94534.0,94505.0,3.31626782]
["bitfinex","BTCUSD",1739367532743,0.211553,94539.0,94505.0,3.31626782]
["bitfinex","BTCUSD",1739367532744,0.21154,94545.0,94505.0,3.31526782]
["bitfinex","BTCUSD",1739367532964,0.158638,94555.0,94506.0,0.10250365]
["bitfinex","BTCUSD",1739367533122,0.211494,94566.0,94510.0,0.32222715]
["bitfinex","BTCUSD",1739367533334,0.158656,94544.0,94511.0,0.10356162]
["bitfinex","BTCUSD",1739367533563,0.26116265,94543.0,94505.0,2.86383031]
["bitfinex","BTCUSD",1739367533766,0.10250365,94543.0,94512.0,0.08462877]
["bitfinex","BTCUSD",1739367534215,0.10250365,94543.0,94512.0,0.17856586]
["bitfinex","BTCUSD",1739367534629,0.10250365,94543.0,94505.0,2.86383031]
["bitfinex","BTCUSD",1739367534827,0.317156,94591.0,94505.0,2.86383031]
["bitfinex","BTCUSD",1739367534828,0.10250365,94539.0,94505.0,2.86383031]
["bitfinex","BTCUSD",1739367535033,0.10250365,94539.0,94511.0,0.001]
["bitfinex","BTCUSD",1739367535391,0.10250365,94539.0,94512.0,0.00105795]
["bitfinex","BTCUSD",1739367535578,0.015,94544.0,94513.0,0.11117232]
["bitfinex","BTCUSD",1739367535775,0.015,94544.0,94514.0,0.00105781]
["bitfinex","BTCUSD",1739367535979,0.015,94544.0,94516.0,0.08462877]
["bitfinex","BTCUSD",1739367536184,0.015,94544.0,94520.0,0.32222715]
["bitfinex","BTCUSD",1739367536390,0.09077834,94573.0,94530.0,0.32222715]
["bitfinex","BTCUSD",1739367536596,0.15861,94571.0,94531.0,0.10356123]
["bitfinex","BTCUSD",1739367536798,0.10250365,94570.0,94531.0,0.10356123]
["bitfinex","BTCUSD",1739367537096,0.006,94544.0,94532.0,0.08462877]
["bitfinex","BTCUSD",1739367537296,0.10250365,94570.0,94533.0,0.10356124]
["bitfinex","BTCUSD",1739367537499,0.10250365,94570.0,94536.0,0.08462877]
["bitfinex","BTCUSD",1739367537703,0.08462877,94625.0,94540.0,0.32222715]
["bitfinex","BTCUSD",1739367537944,0.158579,94590.0,94541.0,0.10250365]
["bitfinex","BTCUSD",1739367538120,0.00105741,94589.0,94546.0,0.08462877]
["bitfinex","BTCUSD",1739367538489,0.006,94571.0,94546.0,0.08462877]
["bitfinex","BTCUSD",1739367538663,0.10250365,94570.0,94546.0,0.08476229]
["bitfinex","BTCUSD",1739367538878,0.10250365,94570.0,94546.0,0.00013352]
["bitfinex","BTCUSD",1739367539089,0.006,94571.0,94569.0,0.08462877]
["bitfinex","BTCUSD",1739367539291,0.006,94571.0,94547.0,0.02472056]
["bitfinex","BTCUSD",1739367539646,0.158587,94585.0,94547.0,0.02472056]
["bitfinex","BTCUSD",1739367539844,0.15,94608.0,94547.0,0.02472056]
["bitfinex","BTCUSD",1739367540051,0.158574,94593.0,94547.0,0.02472056]
["bitfinex","BTCUSD",1739367540252,0.22364667,94618.0,94547.0,0.02472056]
["bitfinex","BTCUSD",1739367540253,0.22364667,94648.0,94570.0,0.32222715]
["bitfinex","BTCUSD",1739367540453,0.10250365,94603.0,94571.0,0.16000861]
["bitfinex","BTCUSD",1739367540667,0.158559,94602.0,94553.0,0.08462877]
["bitfinex","BTCUSD",1739367540865,0.10250365,94601.0,94563.0,0.08462877]
["bitfinex","BTCUSD",1739367541069,0.10356106,94601.0,94573.0,0.08462877]
["bitfinex","BTCUSD",1739367541249,0.10250365,94601.0,94574.0,0.00105725]
["bitfinex","BTCUSD",1739367541450,0.158541,94613.0,94575.0,0.14329497]
["bitfinex","BTCUSD",1739367541694,0.10250365,94603.0,94571.0,0.001]
["bitfinex","BTCUSD",1739367541894,0.00105741,94602.0,94572.0,0.08462877]
["bitfinex","BTCUSD",1739367542244,0.00022428,94610.0,94584.0,0.08462877]
["bitfinex","BTCUSD",1739367542416,0.00022428,94610.0,94585.0,0.00105703]
["bitfinex","BTCUSD",1739367542641,0.00022428,94610.0,94572.0,0.08462877]
["bitfinex","BTCUSD",1739367542798,0.00022428,94610.0,94584.0,0.00013352]
["bitfinex","BTCUSD",1739367542996,0.00022428,94610.0,94590.0,0.32222715]
["bitfinex","BTCUSD",1739367543164,0.00022428,94610.0,94591.0,0.10250365]
["bitfinex","BTCUSD",1739367543362,0.00022428,94610.0,94574.0,0.001]
["bitfinex","BTCUSD",1739367543599,0.00022428,94610.0,94589.0,0.08462877]
["bitfinex","BTCUSD",1739367544172,0.00022428,94610.0,94591.0,0.001]
["bitfinex","BTCUSD",1739367544373,0.00022428,94610.0,94592.0,0.10250365]
["bitfinex","BTCUSD",1739367544823,0.07982428,94610.0,94536.0,0.08462877]
["bitfinex","BTCUSD",1739367545029,0.07982428,94610.0,94488.0,0.0143701]
["bitfinex","BTCUSD",1739367545030,0.158718,94507.0,94500.0,1.45719561]
["bitfinex","BTCUSD",1739367545200,0.22364667,94517.0,94500.0,1.45719561]
["bitfinex","BTCUSD",1739367545418,0.00132278,94528.0,94500.0,1.45719561]
["bitfinex","BTCUSD",1739367545419,0.00132265,94516.0,94505.0,2.86383031]
["bitfinex","BTCUSD",1739367545617,0.001323,94557.0,94505.0,2.86383031]
["bitfinex","BTCUSD",1739367545816,0.22496967,94557.0,94505.0,2.86383031]
["bitfinex","BTCUSD",1739367546001,0.10250365,94512.0,94511.0,0.33827354]
["bitfinex","BTCUSD",1739367546464,0.158575,94592.0,94591.0,0.001]
["bitfinex","BTCUSD",1739367546596,0.4769477,94592.0,94545.0,0.15856]
["bitfinex","BTCUSD",1739367546797,0.158567,94597.0,94560.0,0.32222715]
["bitfinex","BTCUSD",1739367547001,0.01322428,94604.0,94556.0,0.33827354]
["bitfinex","BTCUSD",1739367547262,0.00022428,94604.0,94556.0,0.33827354]
["bitfinex","BTCUSD",1739367547435,0.31392865,94596.0,94566.0,0.33827354]
["bitfinex","BTCUSD",1739367547660,0.10250365,94580.0,94566.0,0.33827354]
["bitfinex","BTCUSD",1739367547987,0.158617,94567.0,94566.0,0.00012604]
["bitfinex","BTCUSD",1739367548324,0.457277,94567.0,94566.0,0.00012604]
["bitfinex","BTCUSD",1739367548528,0.55781,94567.0,94566.0,0.00012604]
["bitfinex","BTCUSD",1739367548988,1.0348664,94567.0,94566.0,0.00012604]
["bitfinex","BTCUSD",1739367549523,1.05435744,94567.0,94566.0,0.00012604]
["bitfinex","BTCUSD",1739367549667,1.15686109,94567.0,94566.0,0.00012604]
["bitfinex","BTCUSD",1739367549876,1.82186709,94567.0,94566.0,4e-08]
["bitfinex","BTCUSD",1739367550077,1.61937409,94567.0,94566.0,4e-08]
["bitfinex","BTCUSD",1739367550286,1.61937409,94567.0,94514.0,0.33827354]
["bitfinex","BTCUSD",1739367550287,0.308704,94515.0,94514.0,0.33827354]
["bitfinex","BTCUSD",1739367550467,0.41120765,94515.0,94514.0,0.33870361]
["bitfinex","BTCUSD",1739367550667,0.41120765,94515.0,94514.0,0.00043007]
["bitfinex","BTCUSD",1739367551643,0.68629265,94515.0,94514.0,0.00043007]
["bitfinex","BTCUSD",1739367552239,0.70578369,94515.0,94514.0,0.00043007]
["bitfinex","BTCUSD",1739367552858,1.19010089,94515.0,94514.0,0.00043007]
["bitfinex","BTCUSD",1739367553059,1.19010089,94515.0,94505.0,2.73583031]
["bitfinex","BTCUSD",1739367553060,0.30872,94506.0,94505.0,2.73583031]
["bitfinex","BTCUSD",1739367553237,0.62289665,94506.0,94505.0,2.73583031]
["bitfinex","BTCUSD",1739367553438,0.41122365,94506.0,94505.0,2.73583031]
["bitfinex","BTCUSD",1739367553789,0.26122365,94506.0,94505.0,2.73583031]
["bitfinex","BTCUSD",1739367553924,0.04092133,94515.0,94505.0,2.73583031]
["bitfinex","BTCUSD",1739367554126,0.01992133,94515.0,94506.0,0.10250365]
["bitfinex","BTCUSD",1739367554425,0.211469,94577.0,94507.0,0.08850365]
["bitfinex","BTCUSD",1739367554672,0.10250365,94555.0,94507.0,0.08256144]
["bitfinex","BTCUSD",1739367555005,0.00132223,94554.0,94520.0,0.32222715]
["bitfinex","BTCUSD",1739367555274,0.10250365,94553.0,94507.0,0.08256144]
["bitfinex","BTCUSD",1739367555477,0.00132225,94552.0,94516.0,0.0846431]
["bitfinex","BTCUSD",1739367555629,0.10250365,94551.0,94520.0,0.32222715]
["bitfinex","BTCUSD",1739367555832,0.15863,94560.0,94521.0,0.1032983]
["bitfinex","BTCUSD",1739367556044,0.158635,94557.0,94508.0,0.10250365]
["bitfinex","BTCUSD",1739367556242,0.10382582,94556.0,94515.0,0.0776431]
["bitfinex","BTCUSD",1739367556419,0.10250365,94556.0,94516.0,0.12139237]
["bitfinex","BTCUSD",1739367556622,0.10250365,94556.0,94525.0,0.0846431]
["bitfinex","BTCUSD",1739367556845,0.211397,94609.0,94526.0,0.10329803]
["bitfinex","BTCUSD",1739367556846,0.015,94554.0,94526.0,0.10329803]
["bitfinex","BTCUSD",1739367557372,0.2699,94700.0,94540.0,0.32222715]
["bitfinex","BTCUSD",1739367557373,0.0013219,94583.0,94540.0,0.32222715]
["bitfinex","BTCUSD",1739367557510,0.007,94556.0,94541.0,0.26189757]
["bitfinex","BTCUSD",1739367557731,0.015,94556.0,94542.0,0.05841247]
["bitfinex","BTCUSD",1739367557932,0.00132169,94581.0,94542.0,0.10250365]
["bitfinex","BTCUSD",1739367558142,0.00132169,94581.0,94514.0,0.0208579]
["bitfinex","BTCUSD",1739367558143,0.10250365,94576.0,94514.0,0.0208579]
["bitfinex","BTCUSD",1739367558344,0.00132204,94575.0,94514.0,0.0208579]
["bitfinex","BTCUSD",1739367558543,0.15132204,94575.0,94516.0,0.00079482]
["bitfinex","BTCUSD",1739367558836,0.158605,94574.0,94520.0,0.32222715]
["bitfinex","BTCUSD",1739367559036,0.10250365,94574.0,94540.0,0.32222715]
["bitfinex","BTCUSD",1739367559162,0.015,94583.0,94541.0,0.10329757]
["bitfinex","BTCUSD",1739367559371,0.10250365,94582.0,94541.0,0.00079392]
["bitfinex","BTCUSD",1739367559742,0.015,94583.0,94560.0,0.32222715]
["bitfinex","BTCUSD",1739367559944,0.158557,94603.0,94561.0,0.00079344]
["bitfinex","BTCUSD",1739367560125,0.00132158,94602.0,94562.0,0.00079359]
["bitfinex","BTCUSD",1739367560429,0.158599,94578.0,94545.0,0.0846431]
["bitfinex","BTCUSD",1739367560664,0.21147,94576.0,94545.0,0.0846431]
["bitfinex","BTCUSD",1739367560869,0.158619,94566.0,94560.0,0.001]
["bitfinex","BTCUSD",1739367561083,0.158627,94561.0,94560.0,0.002]
["bitfinex","BTCUSD",1739367561294,0.10250365,94561.0,94560.0,0.002]
["bitfinex","BTCUSD",1739367561530,0.158593,94582.0,94560.0,0.001]
["bitfinex","BTCUSD",1739367561736,0.158627,94561.0,94560.0,0.001]
["bitfinex","BTCUSD",1739367561946,0.26113065,94561.0,94560.0,0.001]
["bitfinex","BTCUSD",1739367562147,0.158636,94556.0,94545.0,0.00113343]
["bitfinex","BTCUSD",1739367562350,0.10382579,94555.0,94545.0,0.00113343]
["bitfinex","BTCUSD",1739367562501,0.158652,94546.0,94545.0,0.00113343]
["bitfinex","BTCUSD",1739367562702,0.26247789,94546.0,94545.0,0.00113343]
["bitfinex","BTCUSD",1739367562943,0.15,94545.0,94515.0,0.03552613]
["bitfinex","BTCUSD",1739367563155,0.158703,94516.0,94515.0,0.03561939]
["bitfinex","BTCUSD",1739367563313,0.10250365,94516.0,94515.0,0.03561939]
["bitfinex","BTCUSD",1739367563519,0.15,94545.0,94515.0,0.03561939]
["bitfinex","BTCUSD",1739367563740,0.10250365,94537.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367563941,0.00132238,94536.0,94520.0,0.0846431]
["bitfinex","BTCUSD",1739367564142,0.10250365,94537.0,94520.0,0.0846431]
["bitfinex","BTCUSD",1739367564384,0.10250365,94531.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367564557,0.014,94516.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367564752,0.01208328,94516.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367565079,0.211502,94562.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367565242,0.015,94537.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367565442,0.007,94516.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367565642,0.015,94537.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367565866,0.007,94516.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367566433,0.00132246,94533.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367566654,0.211499,94563.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367566655,0.10250365,94532.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367567069,0.211581,94527.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367567289,0.007,94516.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367567496,0.12350365,94516.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367567705,0.28220665,94516.0,94515.0,9.326e-05]
["bitfinex","BTCUSD",1739367567906,0.158707,94514.0,94505.0,2.60792357]
["bitfinex","BTCUSD",1739367568115,0.10250365,94513.0,94505.0,2.60835386]
["bitfinex","BTCUSD",1739367568729,0.26121365,94512.0,94505.0,2.60835386]
["bitfinex","BTCUSD",1739367568938,0.10250365,94512.0,94505.0,2.60835386]
["bitfinex","BTCUSD",1739367569141,0.158719,94507.0,94505.0,2.60835386]
["bitfinex","BTCUSD",1739367569375,0.10250365,94506.0,94505.0,2.60835386]
["bitfinex","BTCUSD",1739367570812,0.25250365,94506.0,94505.0,2.60835386]
["bitfinex","BTCUSD",1739367571250,0.11750365,94506.0,94505.0,2.60835386]
["bitfinex","BTCUSD",1739367571658,0.01206775,94508.0,94505.0,2.60835386]
["bitfinex","BTCUSD",1739367571863,0.007,94506.0,94505.0,2.60835386]
["bitfinex","BTCUSD",1739367572062,0.10950365,94506.0,94505.0,2.60835386]
["bitfinex","BTCUSD",1739367572275,0.27338079,94506.0,94505.0,2.60835386]
["bitfinex","BTCUSD",1739367572475,0.28038079,94506.0,94505.0,2.60835386]
["bitfinex","BTCUSD",1739367572881,0.27338079,94506.0,94505.0,2.60835386]
["bitfinex","BTCUSD",1739367573087,0.29538079,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367573293,0.31135052,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367573499,0.28935052,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367573708,0.29635052,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367573914,0.29919338,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367574121,0.14047338,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367574322,0.02585558,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367574747,0.04085558,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367575154,0.03385558,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367575367,0.022,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367575489,0.12450365,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367575701,0.13640622,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367576101,0.02590257,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367576422,0.03390257,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367576623,0.04090257,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367576825,0.14340622,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367576988,0.11684427,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367577192,0.01206775,94521.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367577393,0.10250365,94520.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367577841,0.015,94506.0,94505.0,2.48035386]
["bitfinex","BTCUSD",1739367578049,0.015,94506.0,94505.0,2.35235386]
["bitfinex","BTCUSD",1739367578460,0.022,94506.0,94505.0,2.35235386]
["bitfinex","BTCUSD",1739367578872,0.015,94506.0,94505.0,2.35235386]
["bitfinex","BTCUSD",1739367579067,0.022,94506.0,94505.0,2.35235386]
["bitfinex","BTCUSD",1739367579314,0.007,94506.0,94505.0,2.35235386]
["bitfinex","BTCUSD",1739367579493,0.22363575,94533.0,94505.0,2.35235386]
["bitfinex","BTCUSD",1739367579494,0.211568,94532.0,94505.0,2.35235386]
["bitfinex","BTCUSD",1739367579790,0.00620472,94506.0,94505.0,2.35235386]
["bitfinex","BTCUSD",1739367580015,0.015,94520.0,94505.0,2.35235386]
["bitfinex","BTCUSD",1739367580211,0.01206775,94528.0,94505.0,2.35235386]
["bitfinex","BTCUSD",1739367580413,0.021,94506.0,94505.0,2.35235386]
["bitfinex","BTCUSD",1739367580818,0.00973314,94506.0,94505.0,2.45485751]
["bitfinex","BTCUSD",1739367581073,0.01206775,94549.0,94506.0,0.0974]
["bitfinex","BTCUSD",1739367581280,0.015,94520.0,94507.0,0.10250365]
["bitfinex","BTCUSD",1739367581500,0.10250365,94548.0,94507.0,0.10250365]
["bitfinex","BTCUSD",1739367581709,0.211552,94539.0,94505.0,2.35235386]
["bitfinex","BTCUSD",1739367581938,0.10250365,94529.0,94505.0,2.35235386]
["bitfinex","BTCUSD",1739367582132,0.007,94528.0,94522.0,0.0846431]
["bitfinex","BTCUSD",1739367582332,0.158686,94526.0,94505.0,2.36035386]
["bitfinex","BTCUSD",1739367582534,0.00132234,94525.0,94505.0,2.36035386]
["bitfinex","BTCUSD",1739367582688,0.0013225,94538.0,94505.0,2.36035386]
["bitfinex","BTCUSD",1739367582882,0.211566,94533.0,94505.0,2.36035386]
["bitfinex","BTCUSD",1739367583109,0.158703,94516.0,94505.0,2.36035386]
["bitfinex","BTCUSD",1739367583311,0.10250365,94515.0,94505.0,2.36035386]
["bitfinex","BTCUSD",1739367583523,0.15872,94506.0,94505.0,2.36135386]
["bitfinex","BTCUSD",1739367583911,0.26122365,94506.0,94505.0,2.36135386]
["bitfinex","BTCUSD",1739367584085,0.26122365,94506.0,94505.0,2.23235386]
["bitfinex","BTCUSD",1739367584318,0.27158775,94506.0,94505.0,2.23235386]
["bitfinex","BTCUSD",1739367584500,0.27158775,94506.0,94505.0,2.23335386]
["bitfinex","BTCUSD",1739367584728,0.26122365,94506.0,94505.0,2.23335386]
["bitfinex","BTCUSD",1739367585153,0.10250365,94506.0,94505.0,2.23335386]
["bitfinex","BTCUSD",1739367585534,0.10950365,94506.0,94505.0,2.23335386]
["bitfinex","BTCUSD",1739367585738,0.01206775,94507.0,94505.0,2.23335386]
["bitfinex","BTCUSD",1739367585938,0.01206775,94507.0,94505.0,2.23235386]
["bitfinex","BTCUSD",1739367586072,0.12350365,94506.0,94505.0,2.23235386]
["bitfinex","BTCUSD",1739367586274,0.021,94506.0,94505.0,2.23235386]
["bitfinex","BTCUSD",1739367586485,0.11650365,94506.0,94505.0,2.23235386]
["bitfinex","BTCUSD",1739367586709,0.10950365,94506.0,94505.0,2.23235386]
["bitfinex","BTCUSD",1739367586907,0.10972752,94506.0,94505.0,2.23235386]
["bitfinex","BTCUSD",1739367587636,0.12372752,94506.0,94505.0,2.23235386]
["bitfinex","BTCUSD",1739367587839,0.02122387,94506.0,94505.0,2.10435386]
["bitfinex","BTCUSD",1739367588047,0.01422387,94506.0,94505.0,2.10435386]
["bitfinex","BTCUSD",1739367588428,0.02122387,94506.0,94505.0,2.10535386]
["bitfinex","BTCUSD",1739367588817,0.01422387,94506.0,94505.0,2.10435386]
["bitfinex","BTCUSD",1739367588986,0.00722387,94506.0,94505.0,2.10535386]
["bitfinex","BTCUSD",1739367589387,0.01422387,94506.0,94505.0,2.10435386]
["bitfinex","BTCUSD",1739367589611,0.02122387,94506.0,94505.0,2.10535386]
["bitfinex","BTCUSD",1739367589821,0.00722387,94506.0,94505.0,2.10535386]
["bitfinex","BTCUSD",1739367589956,0.00022387,94506.0,94505.0,2.10435386]
["bitfinex","BTCUSD",1739367590156,0.00022387,94506.0,94505.0,2.30435386]
["bitfinex","BTCUSD",1739367590602,0.10272752,94506.0,94505.0,2.30435386]
["bitfinex","BTCUSD",1739367591192,0.11672752,94506.0,94505.0,2.30435386]
["bitfinex","BTCUSD",1739367591525,0.01822387,94506.0,94505.0,2.30535386]
["bitfinex","BTCUSD",1739367591671,0.01822387,94506.0,94505.0,2.30435386]
["bitfinex","BTCUSD",1739367591879,0.13279527,94506.0,94505.0,2.30435386]
["bitfinex","BTCUSD",1739367592080,0.13679527,94506.0,94505.0,2.30535386]
["bitfinex","BTCUSD",1739367592289,0.12879527,94506.0,94505.0,2.30435386]
["bitfinex","BTCUSD",1739367592469,0.11479527,94506.0,94505.0,2.30435386]
["bitfinex","BTCUSD",1739367592669,0.11479527,94506.0,94505.0,2.30535386]
["bitfinex","BTCUSD",1739367592670,0.11879527,94506.0,94505.0,2.30535386]
["bitfinex","BTCUSD",1739367592869,0.13279527,94506.0,94505.0,2.17735386]
["bitfinex","BTCUSD",1739367593120,0.12879527,94506.0,94505.0,2.17635386]
["bitfinex","BTCUSD",1739367593323,0.11879527,94506.0,94505.0,2.17735386]
["bitfinex","BTCUSD",1739367593778,0.13279527,94506.0,94505.0,2.17735386]
["bitfinex","BTCUSD",1739367594182,0.01629162,94506.0,94505.0,2.17735386]
["bitfinex","BTCUSD",1739367594541,0.13279527,94506.0,94505.0,2.17735386]
["bitfinex","BTCUSD",1739367594744,0.26751162,94506.0,94505.0,2.17735386]
["bitfinex","BTCUSD",1739367595188,0.26351162,94506.0,94505.0,2.17635386]
["bitfinex","BTCUSD",1739367595598,0.31941162,94506.0,94505.0,2.17635386]
["bitfinex","BTCUSD",1739367595793,0.55091527,94506.0,94505.0,2.17635386]
["bitfinex","BTCUSD",1739367595996,0.80154227,94506.0,94505.0,2.04825386]
["bitfinex","BTCUSD",1739367596234,0.703048,94506.0,94505.0,2.04825386]
["bitfinex","BTCUSD",1739367596435,0.595824,94506.0,94505.0,2.04825386]
["bitfinex","BTCUSD",1739367596637,0.581824,94506.0,94505.0,2.04825386]
["bitfinex","BTCUSD",1739367596816,0.603824,94506.0,94505.0,2.04825386]
["bitfinex","BTCUSD",1739367597025,0.996289,94506.0,94505.0,2.04825386]
["bitfinex","BTCUSD",1739367597394,0.981289,94506.0,94505.0,2.04825386]
["bitfinex","BTCUSD",1739367597597,0.996289,94506.0,94505.0,2.04825386]
["bitfinex","BTCUSD",1739367597803,1.4736463,94506.0,94505.0,1.92015386]
["bitfinex","BTCUSD",1739367598021,1.4736463,94506.0,94505.0,1.40464251]
["bitfinex","BTCUSD",1739367598428,1.4736463,94506.0,94505.0,1.19369824]
["bitfinex","BTCUSD",1739367598429,1.4317463,94506.0,94505.0,1.19369824]
["bitfinex","BTCUSD",1739367598592,1.922812,94506.0,94505.0,0.5031869]
["bitfinex","BTCUSD",1739367598787,1.922812,94506.0,94505.0,0.41642828]
["bitfinex","BTCUSD",1739367598991,1.48629341,94506.0,94505.0,0.17595352]
["bitfinex","BTCUSD",1739367599207,1.41984335,94506.0,94505.0,0.11661159]
["bitfinex","BTCUSD",1739367599428,1.41284335,94506.0,94505.0,0.09644759]
["bitfinex","BTCUSD",1739367599630,0.15,94505.0,94500.0,0.75496868]
["bitfinex","BTCUSD",1739367599828,0.3384,94501.0,94500.0,0.08023934]
["bitfinex","BTCUSD",1739367600028,0.420035,94497.0,94496.0,5.20809654]
["bitfinex","BTCUSD",1739367600271,0.33964373,94497.0,94496.0,3.4555502]
["bitfinex","BTCUSD",1739367600480,0.33964373,94497.0,94496.0,1.50717645]
["bitfinex","BTCUSD",1739367600675,0.39247439,94497.0,94496.0,1.46484645]
["bitfinex","BTCUSD",1739367601058,0.39247439,94497.0,94496.0,1.34970626]
["bitfinex","BTCUSD",1739367601257,0.41593963,94497.0,94496.0,1.34970626]
["bitfinex","BTCUSD",1739367601458,0.39247439,94497.0,94496.0,1.29118726]
["bitfinex","BTCUSD",1739367601661,0.39191352,94497.0,94496.0,1.22769226]
["bitfinex","BTCUSD",1739367602010,0.39191352,94497.0,94496.0,0.72717204]
["bitfinex","BTCUSD",1739367602221,0.211662,94491.0,94487.0,6.04007201]
["bitfinex","BTCUSD",1739367602417,0.15875,94488.0,94487.0,5.00516951]
["bitfinex","BTCUSD",1739367602621,3.529222,94488.0,94487.0,4.47495137]
["bitfinex","BTCUSD",1739367602813,4.23514873,94488.0,94487.0,3.10179028]
["bitfinex","BTCUSD",1739367602952,4.00128673,94488.0,94487.0,2.54942713]
["bitfinex","BTCUSD",1739367603165,4.00128673,94488.0,94487.0,2.12504399]
["bitfinex","BTCUSD",1739367603166,1.51462528,94488.0,94487.0,2.12504399]
["bitfinex","BTCUSD",1739367603369,2.06737915,94488.0,94487.0,2.12504399]
["bitfinex","BTCUSD",1739367603808,2.06737915,94488.0,94487.0,2.01920899]
["bitfinex","BTCUSD",1739367603994,2.06737915,94488.0,94487.0,0.74603858]
["bitfinex","BTCUSD",1739367603995,0.77949899,94488.0,94487.0,0.74603858]
["bitfinex","BTCUSD",1739367604116,0.79156674,94488.0,94487.0,0.74603858]
["bitfinex","BTCUSD",1739367604312,0.79156674,94488.0,94454.0,0.0846431]
["bitfinex","BTCUSD",1739367604313,0.15,94479.0,94478.0,6.45908245]
["bitfinex","BTCUSD",1739367604514,4.95058227,94479.0,94478.0,6.35323745]
["bitfinex","BTCUSD",1739367604719,4.07286927,94479.0,94478.0,6.35323745]
["bitfinex","BTCUSD",1739367604976,4.04250643,94479.0,94478.0,6.35323745]
["bitfinex","BTCUSD",1739367605167,3.4317983,94479.0,94478.0,6.35323745]
["bitfinex","BTCUSD",1739367605367,1.2056103,94479.0,94478.0,6.35323745]
["bitfinex","BTCUSD",1739367605618,1.21767805,94479.0,94478.0,6.35323745]
["bitfinex","BTCUSD",1739367605782,1.80140585,94479.0,94478.0,6.26856145]
["bitfinex","BTCUSD",1739367606014,1.21767805,94479.0,94478.0,6.24739245]
["bitfinex","BTCUSD",1739367606446,1.17445805,94479.0,94478.0,6.24739245]
["bitfinex","BTCUSD",1739367606645,1.08797305,94479.0,94478.0,6.24739245]
["bitfinex","BTCUSD",1739367606857,0.83974605,94479.0,94478.0,6.24739245]
["bitfinex","BTCUSD",1739367607004,0.84674605,94479.0,94478.0,6.24739245]
["bitfinex","BTCUSD",1739367607215,0.83974605,94479.0,94478.0,6.24739245]
["bitfinex","BTCUSD",1739367607532,1.58048805,94479.0,94478.0,6.24739245]
["bitfinex","BTCUSD",1739367607835,0.98974605,94479.0,94478.0,6.24739245]
["bitfinex","BTCUSD",1739367608038,0.98688105,94479.0,94478.0,6.11939245]
["bitfinex","BTCUSD",1739367608334,0.9818133,94479.0,94478.0,6.11939245]
["bitfinex","BTCUSD",1739367608670,1.5655353,94479.0,94478.0,6.11939245]
["bitfinex","BTCUSD",1739367609079,1.5655353,94479.0,94478.0,5.58915431]
["bitfinex","BTCUSD",1739367609288,1.5585353,94479.0,94478.0,5.16474618]
["bitfinex","BTCUSD",1739367609491,1.5585353,94479.0,94478.0,5.05890118]
["bitfinex","BTCUSD",1739367609756,1.5655353,94479.0,94478.0,5.05890118]
["bitfinex","BTCUSD",1739367609940,1.5585353,94479.0,94478.0,4.63450205]
["bitfinex","BTCUSD",1739367610345,0.9818133,94479.0,94478.0,4.63450205]
["bitfinex","BTCUSD",1739367610499,0.9748133,94479.0,94478.0,4.63450205]
["bitfinex","BTCUSD",1739367610705,1.5585335,94479.0,94478.0,4.52865705]
["bitfinex","BTCUSD",1739367610905,1.57756695,94479.0,94478.0,4.52865705]
["bitfinex","BTCUSD",1739367611108,1.57056695,94479.0,94478.0,4.20426391]
["bitfinex","BTCUSD",1739367611339,0.98684675,94479.0,94478.0,4.20426391]
["bitfinex","BTCUSD",1739367611743,1.57056725,94479.0,94478.0,4.20426391]
["bitfinex","BTCUSD",1739367612245,1.57056725,94479.0,94478.0,4.20437051]
["bitfinex","BTCUSD",1739367612246,0.98684675,94479.0,94478.0,4.20437051]
["bitfinex","BTCUSD",1739367612570,0.99384675,94479.0,94478.0,4.20437051]
["bitfinex","BTCUSD",1739367612783,0.98684675,94479.0,94478.0,4.20437051]
["bitfinex","BTCUSD",1739367612984,0.83684675,94479.0,94478.0,4.07637051]
["bitfinex","BTCUSD",1739367613171,0.36902145,94479.0,94478.0,4.07637051]
["bitfinex","BTCUSD",1739367613372,0.01903345,94479.0,94478.0,4.15427051]
["bitfinex","BTCUSD",1739367613592,0.14535468,94479.0,94478.0,4.15427051]
["bitfinex","BTCUSD",1739367613950,0.62985088,94479.0,94478.0,4.07637051]
["bitfinex","BTCUSD",1739367614108,0.77152735,94479.0,94478.0,4.07637051]
["bitfinex","BTCUSD",1739367614505,0.77852735,94479.0,94478.0,4.07637051]
["bitfinex","BTCUSD",1739367614707,0.30103145,94479.0,94478.0,4.07637051]
["bitfinex","BTCUSD",1739367615720,0.27550145,94479.0,94478.0,4.07637051]
["bitfinex","BTCUSD",1739367615929,0.75300035,94479.0,94478.0,4.07637051]
["bitfinex","BTCUSD",1739367616132,0.28250145,94479.0,94478.0,4.07637051]
["bitfinex","BTCUSD",1739367616472,0.28250145,94479.0,94478.0,4.12587051]
["bitfinex","BTCUSD",1739367616473,0.01203345,94479.0,94478.0,4.12587051]
["bitfinex","BTCUSD",1739367616610,0.01203345,94479.0,94478.0,4.22587051]
["bitfinex","BTCUSD",1739367616812,0.47087045,94479.0,94478.0,4.22587051]
["bitfinex","BTCUSD",1739367617068,0.62087045,94479.0,94478.0,4.22587051]
["bitfinex","BTCUSD",1739367617207,0.43371445,94479.0,94478.0,4.22587051]
["bitfinex","BTCUSD",1739367617416,0.16193345,94479.0,94478.0,4.22587051]
["bitfinex","BTCUSD",1739367617615,0.16893345,94479.0,94478.0,4.22587051]
["bitfinex","BTCUSD",1739367617826,0.01893345,94479.0,94478.0,4.22587051]
["bitfinex","BTCUSD",1739367618074,0.01893345,94479.0,94478.0,4.17807051]
["bitfinex","BTCUSD",1739367618480,0.17769845,94479.0,94478.0,4.17807051]
["bitfinex","BTCUSD",1739367619288,0.369369,94479.0,94478.0,4.17807051]
["bitfinex","BTCUSD",1739367619460,0.165765,94479.0,94478.0,4.17807051]
["bitfinex","BTCUSD",1739367619665,0.158765,94479.0,94478.0,4.17807051]
["bitfinex","BTCUSD",1739367620095,0.272582,94479.0,94478.0,4.17807051]
["bitfinex","BTCUSD",1739367620298,0.007,94479.0,94478.0,4.17807051]
["bitfinex","BTCUSD",1739367620566,0.00021154,94541.0,94479.0,0.0816]
["bitfinex","BTCUSD",1739367620755,0.00132288,94515.0,94481.0,0.0721]
["bitfinex","BTCUSD",1739367620959,0.158682,94529.0,94482.0,0.0485]
["bitfinex","BTCUSD",1739367621182,0.09049584,94516.0,94483.0,0.10250365]
["bitfinex","BTCUSD",1739367621441,0.09049584,94516.0,94492.0,0.0846431]
["bitfinex","BTCUSD",1739367621696,0.09049584,94516.0,94494.0,0.0462]
["bitfinex","BTCUSD",1739367621697,0.01239584,94516.0,94494.0,0.0462]
["bitfinex","BTCUSD",1739367621843,0.00021154,94541.0,94501.0,0.0462]
["bitfinex","BTCUSD",1739367622025,8.492e-05,94541.0,94503.0,0.0462]
["bitfinex","BTCUSD",1739367622224,8.492e-05,94541.0,94505.0,0.0462]
["bitfinex","BTCUSD",1739367622448,8.492e-05,94541.0,94506.0,0.0392]
["bitfinex","BTCUSD",1739367622449,0.0903752,94532.0,94506.0,0.0392]
["bitfinex","BTCUSD",1739367622828,0.00132237,94531.0,94506.0,0.0392]
["bitfinex","BTCUSD",1739367623030,0.0903752,94532.0,94504.0,0.0846431]
["bitfinex","BTCUSD",1739367623241,0.158685,94527.0,94504.0,0.0846431]
["bitfinex","BTCUSD",1739367623463,0.00132243,94531.0,94504.0,0.0846431]
["bitfinex","BTCUSD",1739367623711,0.00132243,94531.0,94494.0,0.0846431]
["bitfinex","BTCUSD",1739367623712,0.324601,94530.0,94494.0,0.0846431]
["bitfinex","BTCUSD",1739367623909,0.907999,94531.0,94495.0,0.0826]
["bitfinex","BTCUSD",1739367624138,0.158712,94511.0,94495.0,0.0826]
["bitfinex","BTCUSD",1739367624348,0.0903752,94532.0,94495.0,0.0826]
["bitfinex","BTCUSD",1739367624528,0.15,94530.0,94495.0,0.0826]
["bitfinex","BTCUSD",1739367624783,0.158736,94497.0,94495.0,0.0826]
["bitfinex","BTCUSD",1739367625406,0.158763,94480.0,94478.0,4.13097051]
["bitfinex","BTCUSD",1739367625607,0.654227,94480.0,94478.0,4.13097051]
["bitfinex","BTCUSD",1739367625806,1.434388,94480.0,94479.0,0.00043043]
["bitfinex","BTCUSD",1739367625961,3.0501834,94480.0,94479.0,0.00043043]
["bitfinex","BTCUSD",1739367626161,2.8870864,94480.0,94479.0,0.00043043]
["bitfinex","BTCUSD",1739367626336,2.293148,94480.0,94479.0,0.00043043]
["bitfinex","BTCUSD",1739367626538,1.921901,94480.0,94479.0,0.00043043]
["bitfinex","BTCUSD",1739367626742,1.446642,94480.0,94479.0,0.00143043]
["bitfinex","BTCUSD",1739367626957,1.345579,94480.0,94479.0,0.00043043]
["bitfinex","BTCUSD",1739367627174,0.504054,94480.0,94479.0,0.00043043]
["bitfinex","BTCUSD",1739367627472,0.158763,94480.0,94479.0,0.00043043]
["bitfinex","BTCUSD",1739367627676,0.211605,94516.0,94479.0,0.00043043]
["bitfinex","BTCUSD",1739367627851,0.10235399,94515.0,94481.0,0.0828]
["bitfinex","BTCUSD",1739367628053,0.15869,94524.0,94490.0,0.0846431]
["bitfinex","BTCUSD",1739367628308,0.12479656,94523.0,94479.0,0.001]
["bitfinex","BTCUSD",1739367628451,0.12479656,94523.0,94485.0,0.0846431]
["bitfinex","BTCUSD",1739367628452,0.211593,94521.0,94485.0,0.0846431]
["bitfinex","BTCUSD",1739367628797,0.158698,94519.0,94485.0,0.0846431]
["bitfinex","BTCUSD",1739367629040,0.21180387,94527.0,94486.0,0.00856431]
["bitfinex","BTCUSD",1739367629189,0.15869,94524.0,94485.0,0.0846431]
["bitfinex","BTCUSD",1739367629393,0.00022387,94527.0,94485.0,0.0846431]
["bitfinex","BTCUSD",1739367629602,0.00022387,94527.0,94486.0,0.10250365]
["bitfinex","BTCUSD",1739367629808,0.00022387,94527.0,94495.0,0.0846431]
["bitfinex","BTCUSD",1739367630012,0.00022387,94527.0,94496.0,0.11096796]
["bitfinex","BTCUSD",1739367630218,0.00022387,94527.0,94500.0,0.34649847]
["bitfinex","BTCUSD",1739367630542,0.00022387,94527.0,94501.0,0.10250365]
["bitfinex","BTCUSD",1739367631024,0.00022387,94527.0,94502.0,0.1256]
["bitfinex","BTCUSD",1739367631238,0.00722387,94527.0,94502.0,0.1256]
["bitfinex","BTCUSD",1739367631475,0.00722387,94527.0,94506.0,0.0846431]
["bitfinex","BTCUSD",1739367632024,0.00722387,94527.0,94507.0,0.00698892]
["bitfinex","BTCUSD",1739367632462,0.00022387,94527.0,94507.0,0.00698892]
["bitfinex","BTCUSD",1739367632621,0.00722387,94527.0,94507.0,0.00698892]
["bitfinex","BTCUSD",1739367633033,0.00722387,94527.0,94495.0,0.0822431]
["bitfinex","BTCUSD",1739367633338,0.01422387,94527.0,94507.0,0.001]
["bitfinex","BTCUSD",1739367633503,0.00022387,94527.0,94496.0,0.10250365]
["bitfinex","BTCUSD",1739367633709,0.211542,94544.0,94495.0,0.0822431]
["bitfinex","BTCUSD",1739367633710,0.211505,94561.0,94495.0,0.0822431]
["bitfinex","BTCUSD",1739367634043,0.006,94527.0,94507.0,0.001]
["bitfinex","BTCUSD",1739367634253,0.211569,94532.0,94497.0,0.00791782]
["bitfinex","BTCUSD",1739367634455,0.158681,94530.0,94497.0,0.00105784]
["bitfinex","BTCUSD",1739367634661,0.158685,94527.0,94497.0,0.00105784]
["bitfinex","BTCUSD",1739367634881,0.00132241,94526.0,94498.0,0.00685763]
["bitfinex","BTCUSD",1739367635085,0.158705,94515.0,94495.0,0.0822431]
["bitfinex","BTCUSD",1739367635292,0.00132255,94548.0,94499.0,0.00685529]
["bitfinex","BTCUSD",1739367635469,0.158733,94498.0,94485.0,0.0776431]
["bitfinex","BTCUSD",1739367635786,0.16005755,94497.0,94496.0,0.0846431]
["bitfinex","BTCUSD",1739367635995,0.158731,94500.0,94485.0,0.0776431]
["bitfinex","BTCUSD",1739367636233,0.007,94515.0,94485.0,0.0776431]
["bitfinex","BTCUSD",1739367636430,0.007,94515.0,94486.0,0.00105821]
["bitfinex","BTCUSD",1739367636617,0.00132255,94520.0,94486.0,0.00105821]
["bitfinex","BTCUSD",1739367636840,0.15,94517.0,94479.0,0.0846431]
["bitfinex","BTCUSD",1739367637031,0.158753,94487.0,94479.0,0.0846431]
["bitfinex","BTCUSD",1739367637253,0.158762,94481.0,94480.0,0.00919977]
["bitfinex","BTCUSD",1739367637658,0.399714,94481.0,94480.0,0.00919977]
["bitfinex","BTCUSD",1739367637963,0.399714,94481.0,94452.0,0.0001065]
["bitfinex","BTCUSD",1739367637964,0.15,94480.0,94478.0,3.92957028]
["bitfinex","BTCUSD",1739367638170,2.768405,94479.0,94478.0,3.92957028]
["bitfinex","BTCUSD",1739367638480,3.2459205,94479.0,94478.0,3.92957028]
["bitfinex","BTCUSD",1739367638912,2.3100455,94479.0,94478.0,3.92957028]
["bitfinex","BTCUSD",1739367639116,2.1326485,94479.0,94478.0,3.92957028]
["bitfinex","BTCUSD",1739367639323,0.158765,94479.0,94478.0,3.93177695]
["bitfinex","BTCUSD",1739367639722,0.00044553,94481.0,94478.0,3.93177695]
["bitfinex","BTCUSD",1739367639947,0.007,94479.0,94478.0,3.93177695]
["bitfinex","BTCUSD",1739367640166,0.00044553,94481.0,94478.0,3.93177695]
["bitfinex","BTCUSD",1739367640362,0.007,94479.0,94478.0,3.93177695]
["bitfinex","BTCUSD",1739367640861,0.00044553,94481.0,94478.0,3.93177695]
["bitfinex","BTCUSD",1739367640862,0.00044553,94481.0,94478.0,3.93724301]
["bitfinex","BTCUSD",1739367641058,0.211618,94510.0,94479.0,0.00105818]
["bitfinex","BTCUSD",1739367641284,0.01207803,94512.0,94479.0,0.00105818]
["bitfinex","BTCUSD",1739367641418,0.00132255,94511.0,94478.0,3.93736227]
["bitfinex","BTCUSD",1739367641630,0.158722,94505.0,94479.0,0.08570136]
["bitfinex","BTCUSD",1739367641832,0.158723,94504.0,94479.0,0.08570136]
["bitfinex","BTCUSD",1739367642017,0.007,94481.0,94479.0,0.08570136]
["bitfinex","BTCUSD",1739367642587,0.0041249,94481.0,94479.0,0.08570136]
["bitfinex","BTCUSD",1739367642721,0.01207803,94522.0,94479.0,0.08570136]
["bitfinex","BTCUSD",1739367642932,0.01207803,94522.0,94480.0,0.44900212]
["bitfinex","BTCUSD",1739367643151,0.007,94511.0,94493.0,0.1289]
["bitfinex","BTCUSD",1739367643409,0.01207803,94526.0,94494.0,0.10356147]
["bitfinex","BTCUSD",1739367643595,0.01207803,94526.0,94500.0,0.34649847]
["bitfinex","BTCUSD",1739367643816,0.01207803,94526.0,94501.0,0.10250365]
["bitfinex","BTCUSD",1739367644026,0.01207803,94526.0,94510.0,0.34649847]
["bitfinex","BTCUSD",1739367644226,0.01207803,94526.0,94511.0,0.10250365]
["bitfinex","BTCUSD",1739367644431,0.01207803,94526.0,94511.0,0.13869407]
["bitfinex","BTCUSD",1739367644639,0.00021153,94547.0,94512.0,0.03079828]
["bitfinex","BTCUSD",1739367644857,0.00021153,94547.0,94513.0,0.10250365]
["bitfinex","BTCUSD",1739367645078,0.00021153,94547.0,94513.0,0.10789132]
["bitfinex","BTCUSD",1739367645293,0.00021153,94547.0,94513.0,0.00550693]
["bitfinex","BTCUSD",1739367645718,0.29098765,94526.0,94513.0,0.00550693]
["bitfinex","BTCUSD",1739367645956,0.211544,94543.0,94513.0,0.00011926]
["bitfinex","BTCUSD",1739367645957,0.158706,94515.0,94513.0,0.00011926]
["bitfinex","BTCUSD",1739367646167,0.211588,94524.0,94514.0,0.0846431]
["bitfinex","BTCUSD",1739367646380,0.00022387,94527.0,94514.0,0.08550404]
["bitfinex","BTCUSD",1739367646381,0.10250365,94523.0,94514.0,0.08550404]
["bitfinex","BTCUSD",1739367646588,0.10250365,94523.0,94514.0,0.00086094]
["bitfinex","BTCUSD",1739367646793,0.158706,94514.0,94513.0,0.00011926]
["bitfinex","BTCUSD",1739367647001,1.46865965,94514.0,94513.0,0.00011926]
["bitfinex","BTCUSD",1739367647203,1.15990065,94514.0,94513.0,0.00011926]
["bitfinex","BTCUSD",1739367647410,0.59150165,94514.0,94513.0,0.00011926]
["bitfinex","BTCUSD",1739367647617,0.42921965,94514.0,94513.0,0.00011926]
["bitfinex","BTCUSD",1739367648034,0.158743,94492.0,94491.0,0.0846431]
["bitfinex","BTCUSD",1739367648254,0.158743,94492.0,94479.0,0.04148739]
["bitfinex","BTCUSD",1739367648255,0.158763,94480.0,94479.0,0.04148739]
["bitfinex","BTCUSD",1739367648519,0.26126665,94480.0,94479.0,0.04148739]
["bitfinex","BTCUSD",1739367648732,0.88206365,94480.0,94479.0,0.00647077]
["bitfinex","BTCUSD",1739367648935,2.12696065,94480.0,94479.0,0.00647077]
["bitfinex","BTCUSD",1739367649146,2.45403875,94480.0,94479.0,0.00647077]
["bitfinex","BTCUSD",1739367649624,2.46103875,94480.0,94479.0,0.00747077]
["bitfinex","BTCUSD",1739367650072,2.48443125,94480.0,94479.0,8.193e-05]
["bitfinex","BTCUSD",1739367650277,2.49143125,94480.0,94479.0,0.00108193]
["bitfinex","BTCUSD",1739367651312,2.43896653,94480.0,94479.0,0.00108193]
["bitfinex","BTCUSD",1739367651518,2.15699803,94480.0,94479.0,0.00108193]
["bitfinex","BTCUSD",1739367651741,2.15699803,94480.0,94479.0,0.00118853]
["bitfinex","BTCUSD",1739367651958,1.67951093,94480.0,94479.0,0.00118853]
["bitfinex","BTCUSD",1739367652159,1.48572793,94480.0,94479.0,0.007788]
["bitfinex","BTCUSD",1739367652393,1.65307943,94480.0,94479.0,0.007788]
["bitfinex","BTCUSD",1739367652601,1.64607943,94480.0,94479.0,0.006788]
["bitfinex","BTCUSD",1739367653008,0.15,94479.0,94478.0,3.80835828]
["bitfinex","BTCUSD",1739367653214,1.07383365,94479.0,94478.0,3.80835828]
["bitfinex","BTCUSD",1739367653426,1.07383365,94479.0,94478.0,3.8129175]
["bitfinex","BTCUSD",1739367653889,1.55134035,94479.0,94478.0,3.8129175]
["bitfinex","BTCUSD",1739367654293,1.55834035,94479.0,94478.0,3.81416942]
["bitfinex","BTCUSD",1739367654497,2.59576748,94479.0,94478.0,3.79300042]
["bitfinex","BTCUSD",1739367654822,2.62613739,94479.0,94478.0,3.72949342]
["bitfinex","BTCUSD",1739367655029,3.22195617,94479.0,94478.0,3.53022442]
["bitfinex","BTCUSD",1739367655253,3.22195617,94479.0,94478.0,3.30008577]
["bitfinex","BTCUSD",1739367655453,2.36365443,94479.0,94478.0,3.20453694]
["bitfinex","BTCUSD",1739367655741,2.29812252,94479.0,94478.0,3.07549803]
["bitfinex","BTCUSD",1739367655873,2.30512252,94479.0,94478.0,3.05432903]
["bitfinex","BTCUSD",1739367656079,2.29812252,94479.0,94478.0,3.05432903]
["bitfinex","BTCUSD",1739367656485,2.33043733,94479.0,94478.0,2.96965303]
["bitfinex","BTCUSD",1739367656695,2.35245005,94479.0,94478.0,0.74329325]
["bitfinex","BTCUSD",1739367656900,2.39032252,94479.0,94478.0,0.28355764]
["bitfinex","BTCUSD",1739367657119,2.39732252,94479.0,94478.0,0.28391266]
["bitfinex","BTCUSD",1739367657389,2.39032252,94479.0,94478.0,0.27825969]
["bitfinex","BTCUSD",1739367657598,2.39032252,94479.0,94478.0,0.25708569]
["bitfinex","BTCUSD",1739367657806,2.39732252,94479.0,94478.0,0.21473769]
["bitfinex","BTCUSD",1739367658014,2.39732252,94479.0,94478.0,0.04438769]
["bitfinex","BTCUSD",1739367658222,0.30878,94470.0,94469.0,6.17585484]
["bitfinex","BTCUSD",1739367658428,3.52480791,94470.0,94469.0,5.82089322]
["bitfinex","BTCUSD",1739367658639,3.8668818,94470.0,94469.0,5.00877841]
["bitfinex","BTCUSD",1739367658870,3.8668818,94470.0,94469.0,4.49771844]
["bitfinex","BTCUSD",1739367659016,0.6812238,94470.0,94469.0,4.07324933]
["bitfinex","BTCUSD",1739367659218,3.94223589,94470.0,94469.0,3.22431111]
["bitfinex","BTCUSD",1739367659456,4.90115189,94470.0,94469.0,2.79984801]
["bitfinex","BTCUSD",1739367659671,4.90115189,94470.0,94469.0,2.3753919]
["bitfinex","BTCUSD",1739367659988,4.42219189,94470.0,94469.0,2.3753919]
["bitfinex","BTCUSD",1739367660193,3.19217888,94470.0,94469.0,2.3753919]
["bitfinex","BTCUSD",1739367660545,3.77595348,94470.0,94469.0,2.3753919]
["bitfinex","BTCUSD",1739367660745,3.78295348,94470.0,94469.0,2.35933282]
["bitfinex","BTCUSD",1739367660946,0.77345348,94470.0,94469.0,1.8501987]
["bitfinex","BTCUSD",1739367661143,0.77345348,94470.0,94469.0,1.42574858]
["bitfinex","BTCUSD",1739367661481,5.20383409,94470.0,94469.0,1.00130546]
["bitfinex","BTCUSD",1739367661686,4.62005949,94470.0,94469.0,0.95896346]
["bitfinex","BTCUSD",1739367661891,4.57291149,94470.0,94469.0,0.95385154]
["bitfinex","BTCUSD",1739367662062,1.93917549,94470.0,94469.0,0.95385154]
["bitfinex","BTCUSD",1739367662585,1.90909288,94470.0,94469.0,0.9549966]
["bitfinex","BTCUSD",1739367662827,1.55102388,94470.0,94469.0,0.9549966]
["bitfinex","BTCUSD",1739367663028,0.44947988,94470.0,94469.0,0.7869966]
["bitfinex","BTCUSD",1739367663234,0.92702438,94470.0,94469.0,0.7869966]
["bitfinex","BTCUSD",1739367663383,0.92002438,94470.0,94469.0,0.7869966]
["bitfinex","BTCUSD",1739367663585,1.40099698,94470.0,94469.0,0.25668948]
["bitfinex","BTCUSD",1739367663801,0.308795,94461.0,94460.0,6.48346052]
["bitfinex","BTCUSD",1739367664008,3.878244,94461.0,94460.0,6.43073211]
["bitfinex","BTCUSD",1739367664180,4.4112874,94461.0,94460.0,6.43073211]
["bitfinex","BTCUSD",1739367664384,3.9445924,94461.0,94460.0,6.43073211]
["bitfinex","BTCUSD",1739367664587,3.8602334,94461.0,94460.0,6.38838611]
["bitfinex","BTCUSD",1739367664788,3.87233268,94461.0,94460.0,6.38838611]
["bitfinex","BTCUSD",1739367664971,2.92049028,94461.0,94460.0,6.38838611]
["bitfinex","BTCUSD",1739367665175,2.00044086,94461.0,94460.0,6.34809686]
["bitfinex","BTCUSD",1739367665385,1.17633741,94461.0,94460.0,6.34809686]
["bitfinex","BTCUSD",1739367665606,1.17633741,94461.0,94460.0,6.2104864]
["bitfinex","BTCUSD",1739367665806,1.80392591,94461.0,94460.0,6.2104864]
["bitfinex","BTCUSD",1739367666184,1.81719468,94461.0,94460.0,6.16271883]
["bitfinex","BTCUSD",1739367666385,1.82660964,94461.0,94460.0,6.16271883]
["bitfinex","BTCUSD",1739367666614,1.83360964,94461.0,94460.0,6.16271883]
["bitfinex","BTCUSD",1739367667017,1.82660964,94461.0,94460.0,6.16262834]
["bitfinex","BTCUSD",1739367667248,1.83360964,94461.0,94460.0,6.16262834]
["bitfinex","BTCUSD",1739367667621,2.41744434,94461.0,94460.0,6.06998215]
["bitfinex","BTCUSD",1739367667834,2.41744434,94461.0,94460.0,6.04880915]
["bitfinex","BTCUSD",1739367668034,2.41744434,94461.0,94460.0,5.92080915]
["bitfinex","BTCUSD",1739367668372,2.40417557,94461.0,94460.0,5.82127549]
["bitfinex","BTCUSD",1739367668678,2.39717557,94461.0,94460.0,5.75775649]
["bitfinex","BTCUSD",1739367668889,1.81334087,94461.0,94460.0,5.75775649]
["bitfinex","BTCUSD",1739367669101,1.82034087,94461.0,94460.0,5.75775649]
["bitfinex","BTCUSD",1739367669304,1.81334087,94461.0,94460.0,5.75775649]
["bitfinex","BTCUSD",1739367669510,1.67034087,94461.0,94460.0,5.75775649]
["bitfinex","BTCUSD",1739367669720,1.67033947,94461.0,94460.0,5.7386455]
["bitfinex","BTCUSD",1739367669923,1.82033947,94461.0,94460.0,5.7386455]
["bitfinex","BTCUSD",1739367670321,2.38479481,94461.0,94460.0,5.7386455]
["bitfinex","BTCUSD",1739367670681,2.38479481,94461.0,94460.0,5.6962995]
["bitfinex","BTCUSD",1739367670682,2.37779481,94461.0,94460.0,5.6962995]
["bitfinex","BTCUSD",1739367670862,2.37779481,94461.0,94460.0,5.6327805]
["bitfinex","BTCUSD",1739367671472,2.40808879,94461.0,94460.0,5.6327805]
["bitfinex","BTCUSD",1739367671899,2.39598951,94461.0,94460.0,5.5904345]
["bitfinex","BTCUSD",1739367672150,2.39598951,94461.0,94460.0,5.5480885]
["bitfinex","BTCUSD",1739367672297,2.40298951,94461.0,94460.0,5.5269155]
["bitfinex","BTCUSD",1739367672511,2.39598951,94461.0,94460.0,5.5269155]
["bitfinex","BTCUSD",1739367672702,1.81211921,94461.0,94460.0,5.5269155]
["bitfinex","BTCUSD",1739367673002,2.40294911,94461.0,94460.0,5.2930505]
["bitfinex","BTCUSD",1739367673205,2.36583413,94461.0,94460.0,5.2930505]
["bitfinex","BTCUSD",1739367673406,2.33554015,94461.0,94460.0,5.2930505]
["bitfinex","BTCUSD",1739367673606,2.33554015,94461.0,94460.0,5.1871855]
["bitfinex","BTCUSD",1739367673607,5.81520059,94461.0,94460.0,5.1871855]
["bitfinex","BTCUSD",1739367673806,5.11012759,94461.0,94460.0,5.1871855]
["bitfinex","BTCUSD",1739367674038,4.72503659,94461.0,94460.0,5.1871855]
["bitfinex","BTCUSD",1739367674278,4.75042333,94461.0,94460.0,5.1871855]
["bitfinex","BTCUSD",1739367674494,5.89707505,94461.0,94460.0,5.1024935]
["bitfinex","BTCUSD",1739367674707,5.10595431,94461.0,94460.0,4.10647598]
["bitfinex","BTCUSD",1739367674926,1.47139031,94461.0,94460.0,3.68194389]
["bitfinex","BTCUSD",1739367675146,5.87168831,94461.0,94460.0,3.68194389]
["bitfinex","BTCUSD",1739367675372,5.88172279,94461.0,94460.0,1.55942244]
["bitfinex","BTCUSD",1739367675592,5.87472279,94461.0,94460.0,1.53824944]
["bitfinex","BTCUSD",1739367675805,5.25652547,94461.0,94460.0,1.53824944]
["bitfinex","BTCUSD",1739367676014,5.14872147,94461.0,94460.0,1.53824944]
["bitfinex","BTCUSD",1739367676182,1.53496552,94461.0,94460.0,1.53824944]
["bitfinex","BTCUSD",1739367676352,1.54196552,94461.0,94460.0,1.52153855]
["bitfinex","BTCUSD",1739367676539,1.54196552,94461.0,94460.0,1.42572619]
["bitfinex","BTCUSD",1739367676738,1.52317504,94461.0,94460.0,1.42572619]
["bitfinex","BTCUSD",1739367676946,1.52317504,94461.0,94460.0,1.22579679]
["bitfinex","BTCUSD",1739367677251,1.51617504,94461.0,94460.0,1.08904592]
["bitfinex","BTCUSD",1739367677451,1.47996203,94461.0,94460.0,1.08904592]
["bitfinex","BTCUSD",1739367677675,1.47996203,94461.0,94460.0,0.44825092]
["bitfinex","BTCUSD",1739367678075,1.47049616,94461.0,94460.0,0.32025092]
["bitfinex","BTCUSD",1739367678513,0.2022253,94460.0,94451.0,6.28872762]
["bitfinex","BTCUSD",1739367678726,0.3384,94452.0,94451.0,5.79782077]
["bitfinex","BTCUSD",1739367678928,4.74211018,94452.0,94451.0,5.37328868]
["bitfinex","BTCUSD",1739367679139,4.74211018,94452.0,94451.0,4.94875659]
["bitfinex","BTCUSD",1739367679292,4.74211018,94452.0,94451.0,4.5242245]
["bitfinex","BTCUSD",1739367679496,4.74211018,94452.0,94451.0,4.4606995]
["bitfinex","BTCUSD",1739367679725,4.74211018,94452.0,94451.0,3.98637188]
["bitfinex","BTCUSD",1739367679929,1.44736,94452.0,94451.0,3.037343]
["bitfinex","BTCUSD",1739367680133,1.42011018,94452.0,94451.0,1.73577617]
["bitfinex","BTCUSD",1739367680500,1.50399963,94452.0,94451.0,1.67430817]
["bitfinex","BTCUSD",1739367680704,1.49699963,94452.0,94451.0,1.62575074]
["bitfinex","BTCUSD",1739367681728,1.49699963,94452.0,94451.0,1.57230951]
["bitfinex","BTCUSD",1739367681942,1.48372492,94452.0,94451.0,1.52451766]
["bitfinex","BTCUSD",1739367682145,1.49072492,94452.0,94451.0,1.52451766]
["bitfinex","BTCUSD",1739367682357,1.48372492,94452.0,94451.0,1.48216766]
["bitfinex","BTCUSD",1739367682769,1.48123903,94452.0,94451.0,1.39746766]
["bitfinex","BTCUSD",1739367682981,1.47423903,94452.0,94451.0,1.39746766]
["bitfinex","BTCUSD",1739367683188,1.47423903,94452.0,94451.0,1.26946766]
["bitfinex","BTCUSD",1739367683402,1.48123903,94452.0,94451.0,1.26946766]
["bitfinex","BTCUSD",1739367683605,1.47423903,94452.0,94451.0,1.26946766]
["bitfinex","BTCUSD",1739367683865,1.48123903,94452.0,94451.0,1.26946766]
["bitfinex","BTCUSD",1739367685100,1.47423903,94452.0,94451.0,1.26946766]
["bitfinex","BTCUSD",1739367685309,1.47423903,94452.0,94451.0,1.09527609]
["bitfinex","BTCUSD",1739367685537,1.48123903,94452.0,94451.0,1.09527609]
["bitfinex","BTCUSD",1739367685736,1.47423903,94452.0,94451.0,1.09527609]
["bitfinex","BTCUSD",1739367686152,1.45098135,94452.0,94451.0,0.99137078]
["bitfinex","BTCUSD",1739367686361,1.44398135,94452.0,94451.0,0.99137078]
["bitfinex","BTCUSD",1739367686577,1.47123117,94452.0,94451.0,0.93163059]
["bitfinex","BTCUSD",1739367686787,1.45098135,94452.0,94442.0,6.33558513]
["bitfinex","BTCUSD",1739367686999,1.45098135,94452.0,94442.0,5.14034512]
["bitfinex","BTCUSD",1739367687000,0.02857384,94451.0,94442.0,5.14034512]
["bitfinex","BTCUSD",1739367687206,0.15,94450.0,94442.0,5.14034512]
["bitfinex","BTCUSD",1739367687418,0.03160709,94449.0,94442.0,3.63584664]
["bitfinex","BTCUSD",1739367687671,0.0926,94446.0,94442.0,2.85069333]
["bitfinex","BTCUSD",1739367687877,0.2426,94444.0,94442.0,2.72712515]
["bitfinex","BTCUSD",1739367688087,0.2426,94442.0,94433.0,5.53939242]
["bitfinex","BTCUSD",1739367688295,0.1816073,94441.0,94433.0,4.29631042]
["bitfinex","BTCUSD",1739367688500,0.27288305,94440.0,94433.0,3.54069212]
["bitfinex","BTCUSD",1739367688704,0.0926,94438.0,94433.0,2.6165467]
["bitfinex","BTCUSD",1739367688905,0.65,94434.0,94433.0,2.59368847]
["bitfinex","BTCUSD",1739367689122,0.83912305,94434.0,94433.0,1.29847869]
["bitfinex","BTCUSD",1739367689327,0.02319327,94427.0,94425.0,5.57697389]
["bitfinex","BTCUSD",1739367689557,0.8219999,94426.0,94425.0,4.08042723]
["bitfinex","BTCUSD",1739367689760,1.33756889,94426.0,94425.0,3.6645486]
["bitfinex","BTCUSD",1739367689974,1.33367486,94426.0,94425.0,3.15141694]
["bitfinex","BTCUSD",1739367690183,1.57860098,94426.0,94425.0,2.51167743]
["bitfinex","BTCUSD",1739367690393,1.46958945,94426.0,94425.0,1.24597529]
["bitfinex","BTCUSD",1739367690596,1.58138945,94426.0,94425.0,0.43694205]
["bitfinex","BTCUSD",1739367690809,0.308869,94417.0,94416.0,5.50092594]
["bitfinex","BTCUSD",1739367691008,2.76035411,94417.0,94416.0,5.27856846]
["bitfinex","BTCUSD",1739367691212,3.08812482,94417.0,94416.0,4.85384644]
["bitfinex","BTCUSD",1739367691629,7.17190582,94417.0,94416.0,4.74793144]
["bitfinex","BTCUSD",1739367692037,3.30211245,94417.0,94416.0,4.64176694]
["bitfinex","BTCUSD",1739367692238,3.28221214,94417.0,94416.0,4.64176694]
["bitfinex","BTCUSD",1739367692415,3.28728371,94417.0,94416.0,4.64176694]
["bitfinex","BTCUSD",1739367692743,7.48243928,94417.0,94416.0,4.64176694]
["bitfinex","BTCUSD",1739367693094,7.48943928,94417.0,94416.0,4.504051]
["bitfinex","BTCUSD",1739367693297,7.51769563,94417.0,94416.0,4.48001886]
["bitfinex","BTCUSD",1739367693618,3.33914363,94417.0,94416.0,4.27901886]
["bitfinex","BTCUSD",1739367693919,3.35019066,94417.0,94416.0,4.25613635]
["bitfinex","BTCUSD",1739367694126,3.35019066,94417.0,94416.0,4.05620695]
["bitfinex","BTCUSD",1739367694281,3.33139106,94417.0,94416.0,4.05517058]
["bitfinex","BTCUSD",1739367694487,3.33139106,94417.0,94416.0,4.05415061]
["bitfinex","BTCUSD",1739367694885,3.32439106,94417.0,94416.0,3.94024883]
["bitfinex","BTCUSD",1739367695293,3.33139106,94417.0,94416.0,3.94024883]
["bitfinex","BTCUSD",1739367695496,3.77770367,94417.0,94416.0,3.94016883]
["bitfinex","BTCUSD",1739367695716,3.77070367,94417.0,94416.0,3.94016883]
["bitfinex","BTCUSD",1739367695921,3.77070367,94417.0,94416.0,2.24929083]
["bitfinex","BTCUSD",1739367696079,3.77770367,94417.0,94416.0,2.11962511]
["bitfinex","BTCUSD",1739367696274,3.77770367,94417.0,94416.0,1.43456848]
["bitfinex","BTCUSD",1739367696701,3.77770367,94417.0,94416.0,0.91589548]
["bitfinex","BTCUSD",1739367696913,4.32022467,94417.0,94416.0,0.35928448]
["bitfinex","BTCUSD",1739367697122,0.15,94412.0,94407.0,5.97486704]
["bitfinex","BTCUSD",1739367697365,0.2618,94408.0,94407.0,5.78719304]
["bitfinex","BTCUSD",1739367697573,1.59071632,94408.0,94407.0,5.78719304]
["bitfinex","BTCUSD",1739367697725,1.62099937,94408.0,94407.0,5.78719304]
["bitfinex","BTCUSD",1739367698083,1.73815776,94408.0,94407.0,5.78719304]
["bitfinex","BTCUSD",1739367698287,0.42848176,94408.0,94407.0,5.65919304]
["bitfinex","BTCUSD",1739367698446,0.42861522,94408.0,94407.0,5.65919304]
["bitfinex","BTCUSD",1739367698771,0.4962005,94408.0,94407.0,5.17922556]
["bitfinex","BTCUSD",1739367698967,0.4962005,94408.0,94407.0,4.35605656]
["bitfinex","BTCUSD",1739367698968,0.9397405,94408.0,94407.0,4.35605656]
["bitfinex","BTCUSD",1739367699217,1.05228082,94408.0,94407.0,4.13607471]
["bitfinex","BTCUSD",1739367699438,1.05228082,94408.0,94407.0,4.09552076]
["bitfinex","BTCUSD",1739367699598,1.05228082,94408.0,94407.0,3.61321376]
["bitfinex","BTCUSD",1739367699773,1.05228082,94408.0,94407.0,3.57986976]
["bitfinex","BTCUSD",1739367699979,1.05228082,94408.0,94407.0,3.32381645]
["bitfinex","BTCUSD",1739367700181,1.05228082,94408.0,94407.0,3.32407887]
["bitfinex","BTCUSD",1739367700389,1.05228082,94408.0,94407.0,3.21777887]
["bitfinex","BTCUSD",1739367700614,1.0026749,94408.0,94407.0,3.21777887]
["bitfinex","BTCUSD",1739367700797,1.0096749,94408.0,94407.0,3.21777887]
["bitfinex","BTCUSD",1739367701029,0.81673272,94408.0,94407.0,2.71820636]
["bitfinex","BTCUSD",1739367701227,0.7638889,94408.0,94407.0,2.34337075]
["bitfinex","BTCUSD",1739367701434,0.80696086,94408.0,94407.0,2.34337075]
["bitfinex","BTCUSD",1739367701594,0.79996086,94408.0,94407.0,1.95541375]
["bitfinex","BTCUSD",1739367701789,0.99216086,94408.0,94407.0,1.95541375]
["bitfinex","BTCUSD",1739367701994,1.34123475,94408.0,94407.0,1.95541375]
["bitfinex","BTCUSD",1739367702193,1.34123475,94408.0,94407.0,1.84043866]
["bitfinex","BTCUSD",1739367702398,1.29816279,94408.0,94407.0,1.51049059]
["bitfinex","BTCUSD",1739367702599,1.19307597,94408.0,94407.0,1.51049059]
["bitfinex","BTCUSD",1739367702814,1.19307597,94408.0,94407.0,1.40949168]
["bitfinex","BTCUSD",1739367703017,4.50701097,94408.0,94407.0,1.40949168]
["bitfinex","BTCUSD",1739367703266,0.94977597,94408.0,94407.0,1.40959828]
["bitfinex","BTCUSD",1739367703462,0.94977597,94408.0,94407.0,1.40343328]
["bitfinex","BTCUSD",1739367703667,0.94277597,94408.0,94407.0,1.40343328]
["bitfinex","BTCUSD",1739367703991,1.09977597,94408.0,94407.0,1.40343328]
["bitfinex","BTCUSD",1739367704209,1.09277597,94408.0,94407.0,1.40343328]
["bitfinex","BTCUSD",1739367704330,1.09277597,94408.0,94407.0,1.21565483]
["bitfinex","BTCUSD",1739367704331,0.83097597,94408.0,94407.0,1.21565483]
["bitfinex","BTCUSD",1739367704643,0.83797597,94408.0,94407.0,0.98044702]
["bitfinex","BTCUSD",1739367704852,0.83097597,94408.0,94407.0,0.98044702]
["bitfinex","BTCUSD",1739367705079,4.01665697,94408.0,94407.0,0.72559601]
["bitfinex","BTCUSD",1739367705238,3.35895197,94408.0,94407.0,0.6793427]
["bitfinex","BTCUSD",1739367705440,2.31410197,94408.0,94407.0,0.5095517]
["bitfinex","BTCUSD",1739367705660,2.31410197,94408.0,94407.0,0.44672808]
["bitfinex","BTCUSD",1739367705836,2.31410197,94408.0,94407.0,0.0637437]
["bitfinex","BTCUSD",1739367706038,2.31410197,94408.0,94400.0,0.0042026]
["bitfinex","BTCUSD",1739367706249,3.68344551,94407.0,94400.0,0.0042026]
["bitfinex","BTCUSD",1739367706446,4.57099048,94407.0,94406.0,0.01740662]
["bitfinex","BTCUSD",1739367707065,4.47681205,94407.0,94406.0,0.06031793]
["bitfinex","BTCUSD",1739367707241,3.56289205,94407.0,94406.0,0.05772546]
["bitfinex","BTCUSD",1739367707442,3.40189205,94407.0,94406.0,0.05633251]
["bitfinex","BTCUSD",1739367707644,1.53018492,94407.0,94406.0,0.05493777]
["bitfinex","BTCUSD",1739367707806,1.51921592,94407.0,94406.0,0.05493777]
["bitfinex","BTCUSD",1739367708007,1.30530192,94407.0,94398.0,5.57961961]
["bitfinex","BTCUSD",1739367708222,0.02060736,94406.0,94398.0,5.57961961]
["bitfinex","BTCUSD",1739367708428,0.91126505,94406.0,94398.0,5.57950445]
["bitfinex","BTCUSD",1739367708633,0.70900205,94405.0,94398.0,5.57950445]
["bitfinex","BTCUSD",1739367708841,0.15,94403.0,94399.0,0.0753]
["bitfinex","BTCUSD",1739367709033,0.0206073,94402.0,94399.0,0.0753]
["bitfinex","BTCUSD",1739367709242,0.03033795,94401.0,94399.0,0.0753]
["bitfinex","BTCUSD",1739367709578,0.46269988,94406.0,94399.0,0.0753]
["bitfinex","BTCUSD",1739367709579,0.41493783,94406.0,94399.0,0.0753]
["bitfinex","BTCUSD",1739367709775,0.137227,94405.0,94399.0,0.0753]
["bitfinex","BTCUSD",1739367709985,0.15,94403.0,94399.0,0.0753]
["bitfinex","BTCUSD",1739367710145,0.477908,94405.0,94399.0,0.0753]
["bitfinex","BTCUSD",1739367710342,0.00013346,94408.0,94399.0,0.0753]
["bitfinex","BTCUSD",1739367710555,0.001056,94416.0,94399.0,0.0753]
["bitfinex","BTCUSD",1739367710752,0.80836479,94415.0,94399.0,0.07574553]
["bitfinex","BTCUSD",1739367710964,0.007,94407.0,94399.0,0.07574553]
["bitfinex","BTCUSD",1739367711167,0.446349,94406.0,94400.0,0.049]
["bitfinex","BTCUSD",1739367711379,0.0310105,94405.0,94400.0,0.049]
["bitfinex","BTCUSD",1739367711574,0.0299545,94404.0,94400.0,0.049]
["bitfinex","BTCUSD",1739367711861,0.0310105,94404.0,94400.0,0.049]
["bitfinex","BTCUSD",1739367712081,0.0299545,94403.0,94400.0,0.049]
["bitfinex","BTCUSD",1739367712232,0.47789,94406.0,94400.0,0.049]
["bitfinex","BTCUSD",1739367712397,0.031779,94401.0,94400.0,0.049]
["bitfinex","BTCUSD",1739367713034,0.031779,94399.0,94398.0,5.57624998]
["bitfinex","BTCUSD",1739367713397,0.5097339,94399.0,94398.0,5.57624998]
["bitfinex","BTCUSD",1739367713511,0.00044585,94403.0,94398.0,5.57624998]
["bitfinex","BTCUSD",1739367713711,0.031779,94399.0,94398.0,5.57624998]
["bitfinex","BTCUSD",1739367713962,0.031778,94403.0,94398.0,5.57624998]
["bitfinex","BTCUSD",1739367714167,0.15,94415.0,94398.0,5.57624998]
["bitfinex","BTCUSD",1739367714397,0.15,94415.0,94399.0,0.0016073]
["bitfinex","BTCUSD",1739367714601,0.15,94415.0,94399.0,0.00709835]
["bitfinex","BTCUSD",1739367714792,0.042367,94413.0,94399.0,0.00709835]
["bitfinex","BTCUSD",1739367715113,0.042368,94409.0,94398.0,5.57638344]
["bitfinex","BTCUSD",1739367715325,0.031778,94405.0,94399.0,0.0001066]
["bitfinex","BTCUSD",1739367715529,0.00022387,94408.0,94399.0,0.0001066]
["bitfinex","BTCUSD",1739367715697,0.031778,94405.0,94399.0,0.0001066]
["bitfinex","BTCUSD",1739367715912,0.00022387,94408.0,94399.0,0.0001066]
["bitfinex","BTCUSD",1739367716228,0.15,94412.0,94401.0,0.0269]
["bitfinex","BTCUSD",1739367716389,0.03199687,94417.0,94400.0,0.00105908]
["bitfinex","BTCUSD",1739367716590,0.031777,94407.0,94399.0,0.0001066]
["bitfinex","BTCUSD",1739367717018,0.00022387,94417.0,94399.0,0.0001066]
["bitfinex","BTCUSD",1739367717218,0.042366,94414.0,94399.0,0.0001066]
["bitfinex","BTCUSD",1739367717415,0.031777,94407.0,94399.0,0.0011066]
["bitfinex","BTCUSD",1739367717594,0.00022387,94417.0,94399.0,0.0001066]
["bitfinex","BTCUSD",1739367717949,0.031778,94405.0,94399.0,0.0011066]
["bitfinex","BTCUSD",1739367718153,0.021184,94410.0,94398.0,5.44949004]
["bitfinex","BTCUSD",1739367718360,0.015889,94399.0,94398.0,5.44949004]
["bitfinex","BTCUSD",1739367718675,0.015889,94401.0,94398.0,5.44949004]
["bitfinex","BTCUSD",1739367718926,0.00022387,94417.0,94398.0,5.44949004]
["bitfinex","BTCUSD",1739367718927,0.015889,94400.0,94398.0,5.44949004]
["bitfinex","BTCUSD",1739367719139,0.00949744,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1739367719319,0.015889,94402.0,94399.0,0.001]
["bitfinex","BTCUSD",1739367719547,0.00022387,94417.0,94399.0,0.001]
["bitfinex","BTCUSD",1739367719731,0.021182,94416.0,94400.0,0.0010592]
["bitfinex","BTCUSD",1739367720055,0.015887,94415.0,94400.0,0.0010592]
["bitfinex","BTCUSD",1739367720376,0.01611087,94417.0,94400.0,0.0010592]
["bitfinex","BTCUSD",1739367720555,0.021179,94431.0,94400.0,0.00096432]
["bitfinex","BTCUSD",1739367720757,0.015885,94424.0,94399.0,0.0826431]
["bitfinex","BTCUSD",1739367720981,0.09058026,94435.0,94400.0,0.00105895]
["bitfinex","BTCUSD",1739367721363,0.002,94415.0,94400.0,0.001]
["bitfinex","BTCUSD",1739367721568,0.002,94415.0,94401.0,0.0181]
["bitfinex","BTCUSD",1739367721778,0.015888,94409.0,94401.0,0.0181]
["bitfinex","BTCUSD",1739367721995,0.015887,94414.0,94401.0,0.0181]
["bitfinex","BTCUSD",1739367722196,0.002,94415.0,94401.0,0.01906687]
["bitfinex","BTCUSD",1739367722404,0.002,94424.0,94401.0,0.00105908]
["bitfinex","BTCUSD",1739367722623,0.002,94424.0,94401.0,0.10356273]
["bitfinex","BTCUSD",1739367722842,0.002,94424.0,94401.0,0.00105908]
["bitfinex","BTCUSD",1739367723080,0.015886,94419.0,94398.0,5.32249004]
["bitfinex","BTCUSD",1739367723313,0.00115088,94422.0,94398.0,5.32249004]
["bitfinex","BTCUSD",1739367723537,0.00115088,94433.0,94399.0,0.08570221]
["bitfinex","BTCUSD",1739367723766,0.015886,94421.0,94399.0,0.08570221]
["bitfinex","BTCUSD",1739367723974,0.007,94415.0,94401.0,0.001]
["bitfinex","BTCUSD",1739367724204,0.007,94415.0,94399.0,0.08570221]
["bitfinex","BTCUSD",1739367724205,0.015884,94433.0,94402.0,0.00095988]
["bitfinex","BTCUSD",1739367724407,0.09058026,94434.0,94402.0,0.00095988]
["bitfinex","BTCUSD",1739367724612,0.007,94422.0,94403.0,0.00105893]
["bitfinex","BTCUSD",1739367724825,0.007,94422.0,94398.0,5.32349004]
["bitfinex","BTCUSD",1739367724826,0.00124994,94421.0,94398.0,5.32349004]
["bitfinex","BTCUSD",1739367725034,0.015888,94410.0,94399.0,0.08570217]
["bitfinex","BTCUSD",1739367725245,0.007,94415.0,94401.0,0.001]
["bitfinex","BTCUSD",1739367725487,0.007,94415.0,94402.0,0.00105908]
["bitfinex","BTCUSD",1739367725691,0.1118,94482.0,94401.0,0.001]
["bitfinex","BTCUSD",1739367725912,0.021173,94459.0,94402.0,0.00105895]
["bitfinex","BTCUSD",1739367726114,2.37414414,94458.0,94403.0,0.0846431]
["bitfinex","BTCUSD",1739367726327,0.021174,94455.0,94413.0,0.0846431]
["bitfinex","BTCUSD",1739367726540,0.015886,94419.0,94413.0,0.0846431]
["bitfinex","BTCUSD",1739367726759,0.015886,94421.0,94413.0,0.0846431]
["bitfinex","BTCUSD",1739367727009,0.015884,94429.0,94414.0,0.00105902]
["bitfinex","BTCUSD",1739367727245,0.37450034,94452.0,94403.0,0.0846431]
["bitfinex","BTCUSD",1739367727458,0.015888,94408.0,94403.0,0.0846431]
["bitfinex","BTCUSD",1739367727675,0.004,94422.0,94403.0,0.0846431]
["bitfinex","BTCUSD",1739367727895,0.021181,94420.0,94403.0,0.0846431]
["bitfinex","BTCUSD",1739367728111,0.015888,94406.0,94398.0,5.30519227]
["bitfinex","BTCUSD",1739367728318,0.015889,94399.0,94398.0,5.30519227]
["bitfinex","BTCUSD",1739367728522,0.015889,94399.0,94398.0,5.30529887]
["bitfinex","BTCUSD",1739367728727,0.4938207,94399.0,94398.0,5.30529887]
["bitfinex","BTCUSD",1739367728935,0.6438207,94399.0,94398.0,5.30529887]
["bitfinex","BTCUSD",1739367729591,0.165889,94399.0,94398.0,5.30529887]
["bitfinex","BTCUSD",1739367730220,0.6437959,94399.0,94398.0,5.30519648]
["bitfinex","BTCUSD",1739367730429,0.8057119,94399.0,94398.0,5.30519648]
["bitfinex","BTCUSD",1739367730628,1.3899367,94399.0,94398.0,5.28661234]
["bitfinex","BTCUSD",1739367730849,0.8057119,94399.0,94398.0,5.28661234]
["bitfinex","BTCUSD",1739367731051,0.8097119,94399.0,94398.0,5.28661234]
["bitfinex","BTCUSD",1739367731556,0.8057119,94399.0,94398.0,5.28661234]
["bitfinex","BTCUSD",1739367731766,0.8097119,94399.0,94398.0,5.28661234]
["bitfinex","BTCUSD",1739367731989,1.3939343,94399.0,94398.0,5.28661234]
["bitfinex","BTCUSD",1739367732282,1.5493275,94399.0,94398.0,5.28661234]
["bitfinex","BTCUSD",1739367732594,1.5493275,94399.0,94398.0,5.24423834]
["bitfinex","BTCUSD",1739367732773,1.5493275,94399.0,94398.0,5.22305134]
["bitfinex","BTCUSD",1739367733011,1.5453275,94399.0,94398.0,5.00978884]
["bitfinex","BTCUSD",1739367733424,1.5493275,94399.0,94398.0,4.98860184]
["bitfinex","BTCUSD",1739367733631,1.5493275,94399.0,94398.0,4.94622784]
["bitfinex","BTCUSD",1739367733632,1.5453275,94399.0,94398.0,4.94622784]
["bitfinex","BTCUSD",1739367733804,1.5453275,94399.0,94398.0,4.90385384]
["bitfinex","BTCUSD",1739367734005,1.5493275,94399.0,94398.0,4.90385384]
["bitfinex","BTCUSD",1739367734236,1.5453275,94399.0,94398.0,4.90385384]
["bitfinex","BTCUSD",1739367734657,1.5493275,94399.0,94398.0,4.81901933]
["bitfinex","BTCUSD",1739367734861,1.56427517,94399.0,94398.0,4.73141509]
["bitfinex","BTCUSD",1739367735494,1.56427517,94399.0,94398.0,4.65005634]
["bitfinex","BTCUSD",1739367735709,1.56427517,94399.0,94398.0,4.58649534]
["bitfinex","BTCUSD",1739367735893,1.56427517,94399.0,94398.0,4.56530834]
["bitfinex","BTCUSD",1739367736332,1.56727517,94399.0,94398.0,4.56530834]
["bitfinex","BTCUSD",1739367736539,1.56727517,94399.0,94398.0,4.36643268]
["bitfinex","BTCUSD",1739367736747,1.40535917,94399.0,94398.0,3.81785868]
["bitfinex","BTCUSD",1739367736956,1.40535917,94399.0,94398.0,3.76785868]
["bitfinex","BTCUSD",1739367737381,1.27985917,94399.0,94398.0,3.76785868]
["bitfinex","BTCUSD",1739367737594,4.92441731,94399.0,94398.0,3.76785868]
["bitfinex","BTCUSD",1739367737799,4.78595831,94399.0,94398.0,3.76785868]
["bitfinex","BTCUSD",1739367738189,4.57910031,94399.0,94398.0,3.63985868]
["bitfinex","BTCUSD",1739367738741,4.63253559,94399.0,94398.0,3.63985868]
["bitfinex","BTCUSD",1739367739175,1.08492359,94399.0,94398.0,3.63985868]
["bitfinex","BTCUSD",1739367739378,1.82068159,94399.0,94398.0,3.63985868]
["bitfinex","BTCUSD",1739367739536,0.96348619,94399.0,94398.0,3.63985868]
["bitfinex","BTCUSD",1739367739758,0.93359299,94399.0,94398.0,3.68905868]
["bitfinex","BTCUSD",1739367739967,0.39542504,94399.0,94398.0,3.68905868]
["bitfinex","BTCUSD",1739367740322,0.003,94399.0,94398.0,3.68905868]
["bitfinex","BTCUSD",1739367740525,0.4779889,94399.0,94398.0,3.68905868]
["bitfinex","BTCUSD",1739367740739,0.37450034,94400.0,94398.0,3.63985868]
["bitfinex","BTCUSD",1739367740938,0.003,94399.0,94398.0,3.63985868]
["bitfinex","BTCUSD",1739367741140,0.4779074,94399.0,94398.0,3.63985868]
["bitfinex","BTCUSD",1739367741347,0.37450034,94447.0,94399.0,0.1234]
["bitfinex","BTCUSD",1739367741499,0.1884,94440.0,94400.0,0.00105915]
["bitfinex","BTCUSD",1739367741701,0.0545,94458.0,94400.0,0.00105915]
["bitfinex","BTCUSD",1739367741702,0.02997244,94439.0,94400.0,0.00105915]
["bitfinex","BTCUSD",1739367741934,0.03103157,94453.0,94409.0,0.0846431]
["bitfinex","BTCUSD",1739367742107,0.02997974,94452.0,94412.0,0.0488]
["bitfinex","BTCUSD",1739367742310,0.37450034,94477.0,94414.0,0.0488]
["bitfinex","BTCUSD",1739367742538,1.49887721,94460.0,94415.0,0.00105884]
["bitfinex","BTCUSD",1739367742754,1.49887721,94460.0,94414.0,0.0458]
["bitfinex","BTCUSD",1739367742755,0.09067573,94415.0,94414.0,0.0458]
["bitfinex","BTCUSD",1739367742927,0.09067573,94415.0,94411.0,0.0792]
["bitfinex","BTCUSD",1739367743126,0.56850873,94415.0,94411.0,0.0792]
["bitfinex","BTCUSD",1739367743328,0.04067573,94415.0,94411.0,0.08025914]
["bitfinex","BTCUSD",1739367743552,0.004283,94461.0,94411.0,0.08025914]
["bitfinex","BTCUSD",1739367743727,0.465228,94460.0,94411.0,0.08025914]
["bitfinex","BTCUSD",1739367743933,0.00105913,94459.0,94412.0,0.00105875]
["bitfinex","BTCUSD",1739367744130,0.003,94415.0,94414.0,0.0846431]
["bitfinex","BTCUSD",1739367744335,0.00022387,94461.0,94415.0,0.0808]
["bitfinex","BTCUSD",1739367744634,0.51938813,94460.0,94415.0,0.0808]
["bitfinex","BTCUSD",1739367744831,0.368701,94459.0,94419.0,0.0846431]
["bitfinex","BTCUSD",1739367745000,0.420514,94460.0,94420.0,0.00105871]
["bitfinex","BTCUSD",1739367745371,0.00022387,94461.0,94429.0,0.0846431]
["bitfinex","BTCUSD",1739367745575,0.00022387,94461.0,94430.0,0.00105849]
["bitfinex","BTCUSD",1739367745761,0.00022387,94461.0,94431.0,0.00105841]
["bitfinex","BTCUSD",1739367745905,0.003,94460.0,94431.0,0.00105841]
["bitfinex","BTCUSD",1739367746106,0.003,94460.0,94432.0,0.0456]
["bitfinex","BTCUSD",1739367746316,0.00022387,94470.0,94433.0,0.00105848]
["bitfinex","BTCUSD",1739367746520,0.00022387,94494.0,94451.0,0.0196]
["bitfinex","BTCUSD",1739367746721,0.00022387,94494.0,94439.0,0.0846431]
["bitfinex","BTCUSD",1739367746722,0.00022387,94494.0,94460.0,0.22522334]
["bitfinex","BTCUSD",1739367746911,0.00022387,94494.0,94461.0,0.00105813]
["bitfinex","BTCUSD",1739367747114,0.00022387,94494.0,94464.0,0.0816431]
["bitfinex","BTCUSD",1739367747310,0.00022387,94494.0,94465.0,0.001058]
["bitfinex","BTCUSD",1739367747510,0.00022387,94494.0,94466.0,0.0455]
["bitfinex","BTCUSD",1739367747760,0.00022387,94502.0,94471.0,0.0455]
["bitfinex","BTCUSD",1739367747937,0.00022387,94502.0,94480.0,0.22471395]
["bitfinex","BTCUSD",1739367748139,0.00022387,94515.0,94481.0,0.00105784]
["bitfinex","BTCUSD",1739367748343,0.00022408,94556.0,94490.0,0.30566012]
["bitfinex","BTCUSD",1739367748538,0.00022408,94556.0,94492.0,0.0765]
["bitfinex","BTCUSD",1739367748768,0.00022408,94556.0,94500.0,0.34624611]
["bitfinex","BTCUSD",1739367748965,0.00022408,94556.0,94502.0,0.079]
["bitfinex","BTCUSD",1739367749295,0.00011737,94565.0,94520.0,0.0846431]
["bitfinex","BTCUSD",1739367749579,0.00025117,94565.0,94521.0,0.08606431]
["bitfinex","BTCUSD",1739367750025,0.00025117,94565.0,94530.0,0.0846431]
["bitfinex","BTCUSD",1739367750239,0.002,94556.0,94531.0,0.00105747]
["bitfinex","BTCUSD",1739367750453,0.00025117,94565.0,94530.0,0.0846431]
["bitfinex","BTCUSD",1739367750664,0.00025117,94565.0,94531.0,0.00105752]
["bitfinex","BTCUSD",1739367750867,0.00225117,94565.0,94531.0,0.00105752]
["bitfinex","BTCUSD",1739367751103,0.00225117,94565.0,94542.0,0.0846431]
["bitfinex","BTCUSD",1739367751322,0.00225117,94565.0,94543.0,0.00105748]
["bitfinex","BTCUSD",1739367751523,0.00225117,94565.0,94552.0,0.0846431]
["bitfinex","BTCUSD",1739367751678,0.00225117,94565.0,94542.0,0.0846431]
["bitfinex","BTCUSD",1739367752329,0.00225117,94565.0,94531.0,0.00105758]
["bitfinex","BTCUSD",1739367752506,0.00225117,94565.0,94540.0,0.0846431]
["bitfinex","BTCUSD",1739367752729,0.00025117,94565.0,94540.0,0.0846431]
["bitfinex","BTCUSD",1739367752870,0.15,94563.0,94540.0,0.0846431]
["bitfinex","BTCUSD",1739367753073,0.002,94556.0,94554.0,0.0846431]
["bitfinex","BTCUSD",1739367753276,0.15,94561.0,94544.0,0.0846431]
["bitfinex","BTCUSD",1739367753481,0.15,94561.0,94545.0,0.0010575]
["bitfinex","BTCUSD",1739367753675,0.00105913,94560.0,94544.0,0.0846431]
["bitfinex","BTCUSD",1739367753874,0.15,94558.0,94545.0,0.0846431]
["bitfinex","BTCUSD",1739367754086,0.15,94558.0,94546.0,0.00105766]
["bitfinex","BTCUSD",1739367754280,0.15,94558.0,94546.0,0.00105754]
["bitfinex","BTCUSD",1739367754507,0.002,94556.0,94546.0,0.00105743]
["bitfinex","BTCUSD",1739367754730,0.15,94558.0,94546.0,0.00105743]
["bitfinex","BTCUSD",1739367754929,0.15,94558.0,94545.0,0.0846431]
["bitfinex","BTCUSD",1739367755127,0.00025117,94565.0,94546.0,0.00105741]
["bitfinex","BTCUSD",1739367755486,0.47020513,94564.0,94530.0,0.00022365]
["bitfinex","BTCUSD",1739367755603,0.15011594,94562.0,94530.0,0.00022365]
["bitfinex","BTCUSD",1739367755799,0.15,94560.0,94530.0,0.00022365]
["bitfinex","BTCUSD",1739367756004,0.15,94558.0,94530.0,0.00022365]
["bitfinex","BTCUSD",1739367756212,0.15,94556.0,94530.0,0.00022365]
["bitfinex","BTCUSD",1739367756412,0.00011594,94562.0,94542.0,0.0846431]
["bitfinex","BTCUSD",1739367756624,0.293461,94561.0,94532.0,0.06655744]
["bitfinex","BTCUSD",1739367757019,0.15,94560.0,94532.0,0.06655744]
["bitfinex","BTCUSD",1739367757165,0.97851,94560.0,94532.0,0.06655744]
["bitfinex","BTCUSD",1739367757389,0.002,94556.0,94532.0,0.06655744]
["bitfinex","BTCUSD",1739367757623,0.15,94554.0,94532.0,0.06655744]
["bitfinex","BTCUSD",1739367757829,0.002,94556.0,94532.0,0.06655744]
["bitfinex","BTCUSD",1739367758031,0.002,94556.0,94531.0,0.02320054]
["bitfinex","BTCUSD",1739367758360,0.002,94556.0,94530.0,0.00022365]
["bitfinex","BTCUSD",1739367758563,0.15,94554.0,94530.0,0.00022365]
["bitfinex","BTCUSD",1739367758772,0.15,94552.0,94530.0,0.00022365]
["bitfinex","BTCUSD",1739367758971,0.15,94550.0,94530.0,0.00022365]
["bitfinex","BTCUSD",1739367759192,0.15,94548.0,94530.0,0.00022365]
["bitfinex","BTCUSD",1739367760452,0.00011594,94562.0,94530.0,0.00022365]
["bitfinex","BTCUSD",1739367760674,0.001,94548.0,94530.0,0.00022365]
["bitfinex","BTCUSD",1739367761110,0.15,94560.0,94531.0,0.076]
["bitfinex","BTCUSD",1739367761306,0.00011594,94562.0,94531.0,0.076]
["bitfinex","BTCUSD",1739367761520,0.01932,94560.0,94531.0,0.076]
["bitfinex","BTCUSD",1739367762541,0.01924,94559.0,94535.0,0.0846431]
["bitfinex","BTCUSD",1739367762742,0.00022366,94582.0,94540.0,0.34624611]
["bitfinex","BTCUSD",1739367763107,0.00022366,94582.0,94550.0,0.34624611]
["bitfinex","BTCUSD",1739367763315,0.00022366,94582.0,94551.0,0.28364675]
["bitfinex","BTCUSD",1739367763512,0.00022366,94582.0,94560.0,0.34524611]
["bitfinex","BTCUSD",1739367763741,0.00022366,94582.0,94561.0,0.0307]
["bitfinex","BTCUSD",1739367763936,0.00022366,94582.0,94551.0,0.18648055]
["bitfinex","BTCUSD",1739367764143,0.00022366,94582.0,94560.0,0.34624611]
["bitfinex","BTCUSD",1739367764345,0.00022366,94582.0,94560.0,0.38087072]
["bitfinex","BTCUSD",1739367764554,0.0467,94678.0,94612.0,0.34624611]
["bitfinex","BTCUSD",1739367764815,0.01928,94691.0,94650.0,0.34624611]
["bitfinex","BTCUSD",1739367765465,0.00132031,94701.0,94650.0,0.34624611]
["bitfinex","BTCUSD",1739367765466,0.00021119,94698.0,94650.0,0.34624611]
["bitfinex","BTCUSD",1739367765652,0.00021119,94698.0,94640.0,0.34624611]
["bitfinex","BTCUSD",1739367765864,0.01945119,94698.0,94640.0,0.34624611]
["bitfinex","BTCUSD",1739367766082,0.00044596,94660.0,94647.0,0.0846431]
["bitfinex","BTCUSD",1739367766310,0.00132,94697.0,94659.0,0.0846431]
["bitfinex","BTCUSD",1739367766626,0.00021115,94718.0,94670.0,0.34624611]
["bitfinex","BTCUSD",1739367766806,0.387151,94717.0,94670.0,0.34624611]
["bitfinex","BTCUSD",1739367767010,0.00021115,94718.0,94670.0,0.34624611]
["bitfinex","BTCUSD",1739367767011,0.01655535,94707.0,94670.0,0.34624611]
["bitfinex","BTCUSD",1739367767206,0.838427,94706.0,94680.0,0.0846431]
["bitfinex","BTCUSD",1739367767432,0.671488,94706.0,94680.0,0.0846431]
["bitfinex","BTCUSD",1739367767637,0.237898,94706.0,94690.0,0.0846431]
["bitfinex","BTCUSD",1739367767866,0.01668914,94707.0,94705.0,0.0846431]
["bitfinex","BTCUSD",1739367768029,0.0478,94751.0,94690.0,0.1232862]
["bitfinex","BTCUSD",1739367768350,0.0165463,94721.0,94691.0,0.01232862]
["bitfinex","BTCUSD",1739367768556,0.0165463,94721.0,94690.0,0.12341999]
["bitfinex","BTCUSD",1739367768756,0.00131924,94788.0,94710.0,0.0846431]
["bitfinex","BTCUSD",1739367768757,0.0522304,94764.0,94710.0,0.0846431]
["bitfinex","BTCUSD",1739367768956,0.01654596,94732.0,94710.0,0.0846431]
["bitfinex","BTCUSD",1739367769178,0.01654678,94756.0,94722.0,0.0846431]
["bitfinex","BTCUSD",1739367769352,2.568429,94755.0,94722.0,0.0846431]
["bitfinex","BTCUSD",1739367769551,2.025217,94755.0,94747.0,0.0846431]
["bitfinex","BTCUSD",1739367769755,1.86561,94755.0,94735.0,0.0846431]
["bitfinex","BTCUSD",1739367769985,1.864624,94755.0,94735.0,0.0846431]
["bitfinex","BTCUSD",1739367770131,2.004414,94757.0,94745.0,0.0846431]
["bitfinex","BTCUSD",1739367770332,2.004414,94757.0,94745.0,0.0836431]
["bitfinex","BTCUSD",1739367770333,0.00044533,94757.0,94745.0,0.0836431]
["bitfinex","BTCUSD",1739367770960,0.00044533,94757.0,94756.0,0.0836431]
["bitfinex","BTCUSD",1739367771163,7e-05,94800.0,94756.0,0.0836431]
["bitfinex","BTCUSD",1739367771380,0.01654271,94768.0,94745.0,0.0836431]
["bitfinex","BTCUSD",1739367771600,0.01654283,94774.0,94756.0,0.0846431]
["bitfinex","BTCUSD",1739367771601,0.001,94757.0,94756.0,0.0846431]
["bitfinex","BTCUSD",1739367771782,0.15,94756.0,94745.0,0.0836431]
["bitfinex","BTCUSD",1739367771993,0.15,94756.0,94755.0,0.0846431]
["bitfinex","BTCUSD",1739367772189,0.001,94757.0,94755.0,0.0846431]
["bitfinex","BTCUSD",1739367772393,0.37450034,94854.0,94755.0,0.0846431]
["bitfinex","BTCUSD",1739367772631,0.00131804,94853.0,94755.0,0.0846431]
["bitfinex","BTCUSD",1739367772786,0.00131804,94853.0,94760.0,0.34624611]
["bitfinex","BTCUSD",1739367772999,0.00131804,94853.0,94755.0,0.0846431]
["bitfinex","BTCUSD",1739367773000,0.001,94757.0,94755.0,0.0846431]
["bitfinex","BTCUSD",1739367773202,0.0143701,94822.0,94756.0,0.11096796]
["bitfinex","BTCUSD",1739367773364,0.174041,94821.0,94775.0,0.10250365]
["bitfinex","BTCUSD",1739367773564,0.174041,94821.0,94776.0,0.10250365]
["bitfinex","BTCUSD",1739367773565,0.106364,94821.0,94776.0,0.10250365]
["bitfinex","BTCUSD",1739367773882,0.0143701,94822.0,94781.0,0.0846431]
["bitfinex","BTCUSD",1739367774288,0.01450373,94822.0,94791.0,0.0846431]
["bitfinex","BTCUSD",1739367774655,0.223493,94821.0,94792.0,0.0846431]
["bitfinex","BTCUSD",1739367774803,0.01450373,94822.0,94792.0,0.0846431]
["bitfinex","BTCUSD",1739367775008,0.15,94819.0,94804.0,0.0846431]
["bitfinex","BTCUSD",1739367775213,0.01653364,94815.0,94804.0,0.0846431]
["bitfinex","BTCUSD",1739367775624,0.01450373,94822.0,94804.0,0.0846431]
["bitfinex","BTCUSD",1739367776195,0.1294,94821.0,94804.0,0.0846431]
["bitfinex","BTCUSD",1739367776407,0.1294,94821.0,94750.0,0.34624611]
["bitfinex","BTCUSD",1739367776408,0.15131812,94820.0,94782.0,0.0846431]
["bitfinex","BTCUSD",1739367776625,0.557499,94820.0,94782.0,0.0846431]
["bitfinex","BTCUSD",1739367776983,0.01450373,94822.0,94782.0,0.0846431]
["bitfinex","BTCUSD",1739367776984,0.106553,94819.0,94782.0,0.0846431]
["bitfinex","BTCUSD",1739367777119,0.01450373,94822.0,94782.0,0.0846431]
["bitfinex","BTCUSD",1739367777120,0.17301,94821.0,94782.0,0.0846431]
["bitfinex","BTCUSD",1739367777333,0.16547251,94820.0,94782.0,0.0846431]
["bitfinex","BTCUSD",1739367777597,0.15,94818.0,94782.0,0.0846431]
["bitfinex","BTCUSD",1739367777760,0.16113,94817.0,94799.0,0.0846431]
["bitfinex","BTCUSD",1739367777960,0.01450373,94822.0,94782.0,0.0422862]
["bitfinex","BTCUSD",1739367778188,0.01450373,94822.0,94795.0,0.0846431]
["bitfinex","BTCUSD",1739367778590,0.125,94821.0,94795.0,0.0846431]
["bitfinex","BTCUSD",1739367778947,0.01450373,94822.0,94782.0,0.0422862]
["bitfinex","BTCUSD",1739367778948,0.15,94819.0,94782.0,0.0422862]
["bitfinex","BTCUSD",1739367779150,0.15,94817.0,94792.0,0.0846431]
["bitfinex","BTCUSD",1739367779326,0.15,94815.0,94793.0,0.0846431]
["bitfinex","BTCUSD",1739367779527,0.01450373,94822.0,94793.0,0.0846431]
["bitfinex","BTCUSD",1739367779528,0.15,94813.0,94793.0,0.0846431]
["bitfinex","BTCUSD",1739367779842,0.01653205,94811.0,94793.0,0.0846431]
["bitfinex","BTCUSD",1739367780057,0.15,94809.0,94782.0,0.0422862]
["bitfinex","BTCUSD",1739367780265,0.15,94807.0,94782.0,0.0422862]
["bitfinex","BTCUSD",1739367780446,0.15,94807.0,94772.0,0.0846431]
["bitfinex","BTCUSD",1739367780447,0.15,94805.0,94772.0,0.0846431]
["bitfinex","BTCUSD",1739367780645,0.15,94803.0,94793.0,0.0846431]
["bitfinex","BTCUSD",1739367780921,0.15,94803.0,94783.0,0.0846431]
["bitfinex","BTCUSD",1739367781064,0.01653329,94797.0,94772.0,0.0846431]
["bitfinex","BTCUSD",1739367781264,0.01653329,94797.0,94782.0,0.0846431]
["bitfinex","BTCUSD",1739367781691,0.01653329,94797.0,94772.0,0.0846431]
["bitfinex","BTCUSD",1739367782963,0.15,94795.0,94762.0,0.0846431]
["bitfinex","BTCUSD",1739367783167,0.15,94793.0,94771.0,0.0846431]
["bitfinex","BTCUSD",1739367783307,0.0143701,94822.0,94771.0,0.0846431]
["bitfinex","BTCUSD",1739367783507,0.0143701,94822.0,94761.0,0.0846431]
["bitfinex","BTCUSD",1739367783508,0.171982,94818.0,94761.0,0.0846431]
["bitfinex","BTCUSD",1739367783733,0.15,94817.0,94784.0,0.0846431]
["bitfinex","BTCUSD",1739367783934,0.0143701,94822.0,94784.0,0.0846431]
["bitfinex","BTCUSD",1739367784138,0.15,94817.0,94784.0,0.0846431]
["bitfinex","BTCUSD",1739367784336,0.15013361,94817.0,94784.0,0.0846431]
["bitfinex","BTCUSD",1739367784535,0.15,94815.0,94784.0,0.0846431]
["bitfinex","BTCUSD",1739367784737,0.15,94813.0,94784.0,0.0846431]
["bitfinex","BTCUSD",1739367784935,0.15,94811.0,94784.0,0.0846431]
["bitfinex","BTCUSD",1739367785191,0.15,94809.0,94784.0,0.0846431]
["bitfinex","BTCUSD",1739367785357,0.15,94807.0,94784.0,0.0846431]
["bitfinex","BTCUSD",1739367785515,0.15,94805.0,94751.0,0.0422862]
["bitfinex","BTCUSD",1739367785720,0.0492,94802.0,94771.0,0.0846431]
["bitfinex","BTCUSD",1739367785940,0.15,94800.0,94771.0,0.0846431]
["bitfinex","BTCUSD",1739367786140,0.0777,94797.0,94761.0,0.0846431]
["bitfinex","BTCUSD",1739367786384,0.16653814,94795.0,94772.0,0.0846431]
["bitfinex","BTCUSD",1739367786580,0.16653814,94795.0,94761.0,0.0846431]
["bitfinex","BTCUSD",1739367786581,0.15,94793.0,94761.0,0.0846431]
["bitfinex","BTCUSD",1739367786784,0.15,94791.0,94761.0,0.0846431]
["bitfinex","BTCUSD",1739367787111,0.15,94789.0,94783.0,0.0846431]
["bitfinex","BTCUSD",1739367787262,0.15,94787.0,94772.0,0.0846431]
["bitfinex","BTCUSD",1739367787441,0.15,94785.0,94761.0,0.0846431]
["bitfinex","BTCUSD",1739367787795,0.233215,94784.0,94761.0,0.0846431]
["bitfinex","BTCUSD",1739367787997,0.15,94786.0,94761.0,0.0846431]
["bitfinex","BTCUSD",1739367788202,0.15,94783.0,94752.0,0.0846431]
["bitfinex","BTCUSD",1739367788349,0.15,94781.0,94752.0,0.0846431]
["bitfinex","BTCUSD",1739367788550,0.02496,94772.0,94763.0,0.0846431]
["bitfinex","BTCUSD",1739367788972,0.02496,94772.0,94752.0,0.0846431]
["bitfinex","BTCUSD",1739367789172,0.173057,94771.0,94752.0,0.0846431]
["bitfinex","BTCUSD",1739367789516,0.02496,94772.0,94752.0,0.0846431]
["bitfinex","BTCUSD",1739367789893,0.02496,94772.0,94749.0,0.1582093]
["bitfinex","BTCUSD",1739367790157,0.02496,94772.0,94750.0,0.0846431]
["bitfinex","BTCUSD",1739367790359,0.15,94770.0,94750.0,0.0846431]
["bitfinex","BTCUSD",1739367790561,0.15,94770.0,94749.0,0.1582093]
["bitfinex","BTCUSD",1739367790760,0.15,94768.0,94749.0,0.1582093]
["bitfinex","BTCUSD",1739367790963,0.15,94766.0,94749.0,0.1582093]
["bitfinex","BTCUSD",1739367791135,0.15,94764.0,94749.0,0.1582093]
["bitfinex","BTCUSD",1739367791338,0.15,94762.0,94722.0,0.0846431]
["bitfinex","BTCUSD",1739367791537,0.2317,94760.0,94722.0,0.0846431]
["bitfinex","BTCUSD",1739367791780,1.63366435,94759.0,94742.0,0.0846431]
["bitfinex","BTCUSD",1739367792101,0.15,94757.0,94722.0,0.0846431]
["bitfinex","BTCUSD",1739367792223,0.15,94755.0,94749.0,0.00022302]
["bitfinex","BTCUSD",1739367792425,0.15,94755.0,94722.0,0.0846431]
["bitfinex","BTCUSD",1739367792426,0.15,94753.0,94722.0,0.0846431]
["bitfinex","BTCUSD",1739367792672,0.1978,94751.0,94722.0,0.0846431]
["bitfinex","BTCUSD",1739367792872,0.1978,94751.0,94732.0,0.0846431]
["bitfinex","BTCUSD",1739367792873,2.66604968,94750.0,94732.0,0.0846431]
["bitfinex","BTCUSD",1739367793074,2.66604968,94750.0,94710.0,0.0846431]
["bitfinex","BTCUSD",1739367793075,0.0781,94748.0,94710.0,0.0846431]
["bitfinex","BTCUSD",1739367793225,0.1963,94746.0,94710.0,0.0846431]
["bitfinex","BTCUSD",1739367793426,0.15,94742.0,94710.0,0.0846431]
["bitfinex","BTCUSD",1739367793657,0.15,94739.0,94710.0,0.0846431]
["bitfinex","BTCUSD",1739367793826,0.0463,94736.0,94710.0,0.0846431]
["bitfinex","BTCUSD",1739367794030,0.047,94733.0,94690.0,0.0422862]
["bitfinex","BTCUSD",1739367794275,0.15,94731.0,94711.0,0.0846431]
["bitfinex","BTCUSD",1739367794474,0.15,94729.0,94690.0,0.0422862]
["bitfinex","BTCUSD",1739367794796,0.15,94727.0,94690.0,0.0422862]
["bitfinex","BTCUSD",1739367795036,2.64973701,94726.0,94690.0,0.0422862]
["bitfinex","BTCUSD",1739367795241,2.040812,94725.0,94690.0,0.0422862]
["bitfinex","BTCUSD",1739367795437,0.15,94723.0,94690.0,0.0422862]
["bitfinex","BTCUSD",1739367795664,0.15,94721.0,94690.0,0.0422862]
["bitfinex","BTCUSD",1739367795880,0.15,94719.0,94680.0,0.08486633]
["bitfinex","BTCUSD",1739367796080,0.2252,94717.0,94680.0,0.00022323]
["bitfinex","BTCUSD",1739367796289,0.1226,94705.0,94680.0,0.00022323]
["bitfinex","BTCUSD",1739367796495,0.0483,94703.0,94680.0,0.00022323]
["bitfinex","BTCUSD",1739367796696,0.0483,94703.0,94654.0,0.00022302]
["bitfinex","BTCUSD",1739367796697,0.0784,94684.0,94654.0,0.00022302]
["bitfinex","BTCUSD",1739367796912,3.36096058,94683.0,94654.0,0.00022302]
["bitfinex","BTCUSD",1739367797110,0.15,94681.0,94654.0,0.00022302]
["bitfinex","BTCUSD",1739367797314,0.15,94679.0,94654.0,0.00022302]
["bitfinex","BTCUSD",1739367797514,0.15,94677.0,94654.0,0.00022302]
["bitfinex","BTCUSD",1739367797751,0.15,94675.0,94654.0,0.00066835]
["bitfinex","BTCUSD",1739367797955,0.0475,94663.0,94654.0,0.00066835]
["bitfinex","BTCUSD",1739367798154,0.0763,94661.0,94637.0,0.0846431]
["bitfinex","BTCUSD",1739367798375,0.15,94659.0,94637.0,0.0846431]
["bitfinex","BTCUSD",1739367798575,0.15,94657.0,94637.0,0.0846431]
["bitfinex","BTCUSD",1739367798778,2.35731585,94656.0,94627.0,0.0846431]
["bitfinex","BTCUSD",1739367798938,0.0763,94661.0,94627.0,0.0846431]
["bitfinex","BTCUSD",1739367798939,0.01656214,94654.0,94627.0,0.0846431]
["bitfinex","BTCUSD",1739367799134,0.618012,94653.0,94637.0,0.0846431]
["bitfinex","BTCUSD",1739367799337,0.256309,94652.0,94627.0,0.0846431]
["bitfinex","BTCUSD",1739367799548,0.01656214,94654.0,94627.0,0.0846431]
["bitfinex","BTCUSD",1739367799912,0.0481,94690.0,94627.0,0.0846431]
["bitfinex","BTCUSD",1739367800119,0.01655587,94673.0,94628.0,0.00846431]
["bitfinex","BTCUSD",1739367800326,0.01655587,94673.0,94639.0,0.0846431]
["bitfinex","BTCUSD",1739367800526,0.01655587,94673.0,94629.0,0.0846431]
["bitfinex","BTCUSD",1739367800892,0.01622355,94673.0,94639.0,0.0846431]
["bitfinex","BTCUSD",1739367801317,0.0481,94690.0,94639.0,0.0846431]
["bitfinex","BTCUSD",1739367801561,0.01655634,94665.0,94629.0,0.0846431]
["bitfinex","BTCUSD",1739367801764,0.01655634,94665.0,94640.0,0.0846431]
["bitfinex","BTCUSD",1739367801970,0.0481,94690.0,94640.0,0.0846431]
["bitfinex","BTCUSD",1739367802171,0.37450034,94709.0,94640.0,0.0846431]
["bitfinex","BTCUSD",1739367802172,0.01655658,94683.0,94640.0,0.0846431]
["bitfinex","BTCUSD",1739367802291,0.049,94709.0,94642.0,0.0902]
["bitfinex","BTCUSD",1739367802488,0.049,94709.0,94643.0,0.10250365]
["bitfinex","BTCUSD",1739367802685,0.0758,94727.0,94656.0,0.1718]
["bitfinex","BTCUSD",1739367802893,0.490602,94726.0,94656.0,0.27430365]
["bitfinex","BTCUSD",1739367803115,0.372877,94726.0,94665.0,0.0846431]
["bitfinex","BTCUSD",1739367803338,0.440803,94726.0,94665.0,0.0846431]
["bitfinex","BTCUSD",1739367803539,0.440803,94726.0,94677.0,0.0846431]
["bitfinex","BTCUSD",1739367803887,9.0,94709.0,94677.0,0.0846431]
["bitfinex","BTCUSD",1739367804053,9.0,94709.0,94678.0,0.0846431]
["bitfinex","BTCUSD",1739367804837,9.0,94709.0,94679.0,0.0498]
["bitfinex","BTCUSD",1739367806014,0.0001064,94690.0,94682.0,0.0846431]
["bitfinex","BTCUSD",1739367806414,0.0001064,94690.0,94677.0,0.00013379]
["bitfinex","BTCUSD",1739367806803,9.0,94709.0,94682.0,0.0065]
["bitfinex","BTCUSD",1739367807008,9.0,94709.0,94690.0,0.41684642]
["bitfinex","BTCUSD",1739367807009,8.965,94709.0,94690.0,0.41684642]
["bitfinex","BTCUSD",1739367807245,8.965,94709.0,94691.0,0.10250365]
["bitfinex","BTCUSD",1739367807421,8.965,94709.0,94692.0,0.10250365]
["bitfinex","BTCUSD",1739367807625,8.965,94709.0,94700.0,0.0908]
["bitfinex","BTCUSD",1739367807626,8.95171494,94709.0,94700.0,0.0908]
["bitfinex","BTCUSD",1739367807824,8.95171494,94709.0,94701.0,0.12183401]
["bitfinex","BTCUSD",1739367808006,8.04487539,94709.0,94702.0,0.10250365]
["bitfinex","BTCUSD",1739367808417,8.04487539,94709.0,94700.0,0.08563401]
["bitfinex","BTCUSD",1739367810257,8.04487539,94709.0,94701.0,0.10250365]
["bitfinex","BTCUSD",1739367811072,7.83645279,94709.0,94708.0,0.10250365]
["bitfinex","BTCUSD",1739367811275,7.25457337,94709.0,94708.0,0.41088465]
["bitfinex","BTCUSD",1739367811697,6.9383022,94709.0,94708.0,0.41088465]
["bitfinex","BTCUSD",1739367811897,6.9037414,94709.0,94708.0,0.25250365]
["bitfinex","BTCUSD",1739367812229,6.87215357,94709.0,94708.0,0.25250365]
["bitfinex","BTCUSD",1739367812849,6.86915357,94709.0,94708.0,0.25250365]
["bitfinex","BTCUSD",1739367813031,6.86915357,94709.0,94708.0,0.2280073]
["bitfinex","BTCUSD",1739367813207,6.16093989,94709.0,94708.0,0.3203073]
["bitfinex","BTCUSD",1739367813406,5.81893023,94709.0,94708.0,0.3203073]
["bitfinex","BTCUSD",1739367813617,5.26088755,94709.0,94708.0,0.3203073]
["bitfinex","BTCUSD",1739367813784,4.7826735,94709.0,94708.0,0.35261232]
["bitfinex","BTCUSD",1739367813982,4.54992766,94709.0,94708.0,0.36861232]
["bitfinex","BTCUSD",1739367814199,4.27413173,94709.0,94708.0,0.36861232]
["bitfinex","BTCUSD",1739367814407,4.05606795,94709.0,94708.0,0.37561232]
["bitfinex","BTCUSD",1739367814617,2.62352236,94709.0,94708.0,0.36861232]
["bitfinex","BTCUSD",1739367814821,2.3764351,94709.0,94708.0,0.37836084]
["bitfinex","BTCUSD",1739367815069,2.01784302,94709.0,94708.0,0.38536084]
["bitfinex","BTCUSD",1739367815295,1.93104069,94709.0,94708.0,0.40485459]
["bitfinex","BTCUSD",1739367815470,1.91766231,94709.0,94708.0,0.40485459]
["bitfinex","BTCUSD",1739367815680,1.58784674,94709.0,94708.0,0.35654957]
["bitfinex","BTCUSD",1739367816036,1.50758232,94709.0,94708.0,0.35654957]
["bitfinex","BTCUSD",1739367816192,0.99150379,94709.0,94708.0,0.35654957]
["bitfinex","BTCUSD",1739367816544,0.98085287,94709.0,94708.0,0.35654957]
["bitfinex","BTCUSD",1739367816725,0.74455603,94709.0,94708.0,0.36735085]
["bitfinex","BTCUSD",1739367816939,0.74455603,94709.0,94708.0,0.22404592]
["bitfinex","BTCUSD",1739367817101,0.72089831,94709.0,94708.0,0.22404592]
["bitfinex","BTCUSD",1739367817307,0.72089831,94709.0,94708.0,0.23104592]
["bitfinex","BTCUSD",1739367817481,0.72089831,94709.0,94708.0,0.22404592]
["bitfinex","BTCUSD",1739367817687,0.72089831,94709.0,94708.0,0.23104592]
["bitfinex","BTCUSD",1739367818122,0.72089831,94709.0,94708.0,0.19954957]
["bitfinex","BTCUSD",1739367818323,0.72089831,94709.0,94708.0,0.20654957]
["bitfinex","BTCUSD",1739367818526,0.72089831,94709.0,94708.0,0.2067728]
["bitfinex","BTCUSD",1739367819052,0.72089831,94709.0,94708.0,0.19702428]
["bitfinex","BTCUSD",1739367819184,0.24023173,94709.0,94708.0,0.34702428]
["bitfinex","BTCUSD",1739367819388,0.24033803,94709.0,94708.0,0.32753053]
["bitfinex","BTCUSD",1739367819590,0.24033803,94709.0,94708.0,0.32053053]
["bitfinex","BTCUSD",1739367820124,0.24033803,94709.0,94708.0,0.32753053]
["bitfinex","BTCUSD",1739367820388,0.24033803,94709.0,94708.0,0.32053053]
["bitfinex","BTCUSD",1739367820541,0.24033803,94709.0,94708.0,0.32753053]
["bitfinex","BTCUSD",1739367820946,0.06120101,94766.0,94709.0,0.15]
["bitfinex","BTCUSD",1739367821302,0.00044533,94766.0,94756.0,0.41684642]
["bitfinex","BTCUSD",1739367821621,0.02084224,94757.0,94756.0,0.41684642]
["bitfinex","BTCUSD",1739367821823,0.00044533,94766.0,94756.0,0.41684642]
["bitfinex","BTCUSD",1739367822858,0.00044533,94766.0,94757.0,0.10250365]
["bitfinex","BTCUSD",1739367823886,0.00044533,94766.0,94756.0,0.006]
["bitfinex","BTCUSD",1739367824087,0.00044533,94766.0,94756.0,0.41684642]
["bitfinex","BTCUSD",1739367824483,0.00044533,94766.0,94757.0,0.007]
["bitfinex","BTCUSD",1739367824743,0.00044533,94766.0,94756.0,0.41684642]
["bitfinex","BTCUSD",1739367824961,0.1582,94883.0,94757.0,0.18714675]
["bitfinex","BTCUSD",1739367825105,0.1582,94883.0,94790.0,0.41684642]
["bitfinex","BTCUSD",1739367825106,0.00013356,94800.0,94790.0,0.41684642]
["bitfinex","BTCUSD",1739367825689,0.02079094,94793.0,94790.0,0.41684642]
["bitfinex","BTCUSD",1739367825935,0.02079094,94793.0,94792.0,0.0846431]
["bitfinex","BTCUSD",1739367826153,0.02079094,94793.0,94790.0,0.41684642]
["bitfinex","BTCUSD",1739367826510,0.00013356,94800.0,94790.0,0.41684642]
["bitfinex","BTCUSD",1739367826722,0.02110387,94794.0,94790.0,0.41684642]
["bitfinex","BTCUSD",1739367827086,0.00013356,94800.0,94792.0,0.007]
["bitfinex","BTCUSD",1739367827271,0.02073808,94795.0,94790.0,0.41684642]
["bitfinex","BTCUSD",1739367827704,0.02073808,94795.0,94790.0,0.42384642]
["bitfinex","BTCUSD",1739367827883,0.10250365,94794.0,94760.0,0.41684642]
["bitfinex","BTCUSD",1739367828115,0.10250365,94794.0,94780.0,0.0846431]
["bitfinex","BTCUSD",1739367828313,0.10250365,94794.0,94792.0,0.007]
["bitfinex","BTCUSD",1739367828868,0.10250365,94793.0,94792.0,0.007]
["bitfinex","BTCUSD",1739367829066,0.10250365,94793.0,94760.0,0.02973171]
["bitfinex","BTCUSD",1739367829276,0.10250365,94770.0,94760.0,0.02973171]
["bitfinex","BTCUSD",1739367829514,0.10250365,94763.0,94760.0,0.02973171]
["bitfinex","BTCUSD",1739367829674,0.18050365,94761.0,94750.0,0.0846431]
["bitfinex","BTCUSD",1739367829869,0.10250365,94756.0,94750.0,0.0846431]
["bitfinex","BTCUSD",1739367830501,0.10250365,94756.0,94740.0,0.50148952]
["bitfinex","BTCUSD",1739367830502,0.10263714,94756.0,94740.0,0.50148952]
["bitfinex","BTCUSD",1739367830872,0.0846431,94871.0,94740.0,0.50148952]
["bitfinex","BTCUSD",1739367830873,0.0846431,94865.0,94751.0,0.0846431]
["bitfinex","BTCUSD",1739367831079,0.02166419,94765.0,94761.0,0.15]
["bitfinex","BTCUSD",1739367831276,0.02166419,94765.0,94764.0,0.0846431]
["bitfinex","BTCUSD",1739367831479,0.02166419,94765.0,94760.0,0.00022365]
["bitfinex","BTCUSD",1739367831689,0.0001065,94794.0,94760.0,0.00022365]
["bitfinex","BTCUSD",1739367831890,0.06507757,94783.0,94761.0,0.0846431]
["bitfinex","BTCUSD",1739367832043,0.02072116,94765.0,94761.0,0.0846431]
["bitfinex","BTCUSD",1739367832427,0.0001065,94794.0,94762.0,0.10250365]
["bitfinex","BTCUSD",1739367832622,0.06634021,94793.0,94770.0,0.41684642]
["bitfinex","BTCUSD",1739367832827,0.02074768,94775.0,94770.0,0.41684642]
["bitfinex","BTCUSD",1739367833054,0.02074768,94775.0,94762.0,0.0846431]
["bitfinex","BTCUSD",1739367834635,0.02074768,94775.0,94762.0,0.0876431]
["bitfinex","BTCUSD",1739367835415,0.02074768,94775.0,94763.0,0.15]
["bitfinex","BTCUSD",1739367836452,0.0001065,94794.0,94765.0,0.15]
["bitfinex","BTCUSD",1739367836653,0.00013341,94793.0,94770.0,0.41684642]
["bitfinex","BTCUSD",1739367837189,0.02113468,94784.0,94772.0,0.0846431]
["bitfinex","BTCUSD",1739367837389,0.02113468,94784.0,94780.0,0.41684642]
["bitfinex","BTCUSD",1739367837618,0.00013341,94793.0,94780.0,0.41684642]
["bitfinex","BTCUSD",1739367837619,0.00013341,94793.0,94780.0,0.51935007]
["bitfinex","BTCUSD",1739367837889,0.00013341,94793.0,94781.0,0.10250365]
["bitfinex","BTCUSD",1739367838099,0.00013341,94793.0,94780.0,0.39235007]
["bitfinex","BTCUSD",1739367838302,0.00013341,94793.0,94783.0,0.0846431]
["bitfinex","BTCUSD",1739367838438,0.00013341,94793.0,94784.0,0.10250365]
["bitfinex","BTCUSD",1739367840061,0.00013341,94793.0,94770.0,0.41684642]
["bitfinex","BTCUSD",1739367840216,0.10250365,94792.0,94770.0,0.41684642]
["bitfinex","BTCUSD",1739367840413,0.00013341,94793.0,94785.0,0.02951254]
["bitfinex","BTCUSD",1739367840626,0.00113341,94793.0,94785.0,0.02951254]
["bitfinex","BTCUSD",1739367840826,0.00113341,94793.0,94786.0,0.10250365]
["bitfinex","BTCUSD",1739367841146,0.00013341,94793.0,94785.0,0.02951254]
["bitfinex","BTCUSD",1739367841482,0.00113341,94793.0,94785.0,0.00983756]
["bitfinex","BTCUSD",1739367841680,0.00013341,94793.0,94785.0,0.00983756]
["bitfinex","BTCUSD",1739367842032,0.00013341,94793.0,94786.0,0.10250365]
["bitfinex","BTCUSD",1739367842231,0.00013341,94793.0,94785.0,0.00983756]
["bitfinex","BTCUSD",1739367842432,0.00113341,94793.0,94785.0,0.01683756]
["bitfinex","BTCUSD",1739367842825,0.00113341,94793.0,94785.0,0.007]
["bitfinex","BTCUSD",1739367843035,0.00113341,94793.0,94780.0,0.41684642]
["bitfinex","BTCUSD",1739367843648,0.00013341,94793.0,94780.0,0.41684642]
["bitfinex","BTCUSD",1739367844050,0.00113341,94793.0,94785.0,0.007]
["bitfinex","BTCUSD",1739367844252,0.10250365,94792.0,94785.0,0.007]
["bitfinex","BTCUSD",1739367844472,0.02096182,94786.0,94762.0,0.0846431]
["bitfinex","BTCUSD",1739367844794,0.10250365,94785.0,94780.0,0.007]
["bitfinex","BTCUSD",1739367844968,0.02096182,94786.0,94772.0,0.0846431]
["bitfinex","BTCUSD",1739367845174,0.02096182,94786.0,94762.0,0.0846431]
["bitfinex","BTCUSD",1739367845175,0.10250365,94785.0,94762.0,0.0846431]
["bitfinex","BTCUSD",1739367845555,0.10250365,94783.0,94762.0,0.0846431]
["bitfinex","BTCUSD",1739367845953,0.10250365,94783.0,94773.0,0.0846431]
["bitfinex","BTCUSD",1739367846183,0.10250365,94783.0,94770.0,0.41684642]
["bitfinex","BTCUSD",1739367846383,0.00013341,94793.0,94770.0,0.41684642]
["bitfinex","BTCUSD",1739367846611,0.00013341,94793.0,94780.0,0.41684642]
["bitfinex","BTCUSD",1739367846819,0.02125566,94788.0,94780.0,0.41684642]
["bitfinex","BTCUSD",1739367847042,0.00013341,94793.0,94780.0,0.41684642]
["bitfinex","BTCUSD",1739367847229,0.01054741,94841.0,94780.0,0.41684642]
["bitfinex","BTCUSD",1739367847230,0.0777,94846.0,94810.0,0.41684642]
["bitfinex","BTCUSD",1739367847428,0.10250365,94832.0,94810.0,0.41684642]
["bitfinex","BTCUSD",1739367847638,0.02093955,94811.0,94810.0,0.41684642]
["bitfinex","BTCUSD",1739367847775,0.00013339,94828.0,94810.0,0.41684642]
["bitfinex","BTCUSD",1739367847980,0.00013339,94828.0,94797.0,0.0846431]
["bitfinex","BTCUSD",1739367848175,0.00013339,94828.0,94810.0,0.41684642]
["bitfinex","BTCUSD",1739367848706,0.02160984,94821.0,94810.0,0.41684642]
["bitfinex","BTCUSD",1739367849101,0.00013339,94828.0,94810.0,0.41684642]
["bitfinex","BTCUSD",1739367849102,0.00013339,94828.0,94810.0,0.41784642]
["bitfinex","BTCUSD",1739367849590,0.02137302,94822.0,94810.0,0.39288642]
["bitfinex","BTCUSD",1739367849789,0.12387667,94822.0,94810.0,0.001]
["bitfinex","BTCUSD",1739367849990,0.02137302,94822.0,94810.0,0.001]
["bitfinex","BTCUSD",1739367850235,0.02137302,94822.0,94810.0,0.41684642]
["bitfinex","BTCUSD",1739367851032,0.001,94821.0,94810.0,0.42084642]
["bitfinex","BTCUSD",1739367851456,0.02137302,94822.0,94811.0,0.0846431]
["bitfinex","BTCUSD",1739367851858,0.02237302,94822.0,94811.0,0.0846431]
["bitfinex","BTCUSD",1739367852076,0.02137302,94822.0,94811.0,0.0846431]
["bitfinex","BTCUSD",1739367852622,0.00013339,94828.0,94812.0,0.31344665]
["bitfinex","BTCUSD",1739367853049,0.0827,94880.0,94840.0,0.15816]
["bitfinex","BTCUSD",1739367853246,0.0498,94888.0,94870.0,0.41684642]
["bitfinex","BTCUSD",1739367853450,0.0498,94888.0,94870.0,0.41584642]
["bitfinex","BTCUSD",1739367853854,0.02062873,94871.0,94870.0,0.41584642]
["bitfinex","BTCUSD",1739367854061,0.02062873,94871.0,94861.0,0.41684642]
["bitfinex","BTCUSD",1739367854679,0.02062873,94871.0,94870.0,0.001]
["bitfinex","BTCUSD",1739367855092,0.02062873,94871.0,94862.0,0.0346539]
["bitfinex","BTCUSD",1739367855295,0.0180114,94871.0,94861.0,0.42099989]
["bitfinex","BTCUSD",1739367855916,0.0180114,94871.0,94863.0,0.0846431]
["bitfinex","BTCUSD",1739367856070,0.001,94871.0,94863.0,0.18714675]
["bitfinex","BTCUSD",1739367856274,0.001,94871.0,94861.0,0.42099989]
["bitfinex","BTCUSD",1739367856275,0.02375499,94909.0,94864.0,0.0346539]
["bitfinex","BTCUSD",1739367856478,0.10250365,94908.0,94880.0,0.41499989]
["bitfinex","BTCUSD",1739367856680,0.10250365,94908.0,94881.0,0.0346539]
["bitfinex","BTCUSD",1739367856886,0.02388839,94909.0,94865.0,0.0346539]
["bitfinex","BTCUSD",1739367857089,0.02388839,94909.0,94862.0,0.0846431]
["bitfinex","BTCUSD",1739367857090,0.10250365,94891.0,94872.0,0.0846431]
["bitfinex","BTCUSD",1739367857378,0.02388839,94909.0,94872.0,0.0846431]
["bitfinex","BTCUSD",1739367857379,0.02157681,94882.0,94872.0,0.0846431]
["bitfinex","BTCUSD",1739367857587,0.10250365,94881.0,94872.0,0.0846431]
["bitfinex","BTCUSD",1739367857899,0.02157681,94882.0,94872.0,0.0846431]
["bitfinex","BTCUSD",1739367858175,0.10250365,94881.0,94872.0,0.41492347]
["bitfinex","BTCUSD",1739367858373,0.10250365,94881.0,94862.0,0.0846431]
["bitfinex","BTCUSD",1739367858814,0.10250365,94863.0,94840.0,0.41492347]
["bitfinex","BTCUSD",1739367859013,0.10250365,94863.0,94859.0,0.0846431]
["bitfinex","BTCUSD",1739367859278,0.0107793,94890.0,94850.0,0.41492347]
["bitfinex","BTCUSD",1739367859453,0.10250365,94862.0,94850.0,0.41492347]
["bitfinex","BTCUSD",1739367859662,0.02116288,94860.0,94850.0,0.41492347]
["bitfinex","BTCUSD",1739367859863,0.10250365,94859.0,94830.0,0.41492347]
["bitfinex","BTCUSD",1739367860065,0.10250365,94856.0,94820.0,0.41492347]
["bitfinex","BTCUSD",1739367860226,0.10250365,94854.0,94820.0,0.41492347]
["bitfinex","BTCUSD",1739367860431,0.0813,94852.0,94810.0,0.41492347]
["bitfinex","BTCUSD",1739367860852,0.10250365,94842.0,94820.0,0.41492347]
["bitfinex","BTCUSD",1739367861253,0.02122191,94834.0,94810.0,0.41492347]
["bitfinex","BTCUSD",1739367861574,0.12372556,94834.0,94810.0,0.41492347]
["bitfinex","BTCUSD",1739367861773,0.12372556,94834.0,94800.0,0.41492347]
["bitfinex","BTCUSD",1739367861994,0.12372556,94834.0,94826.0,0.0846431]
["bitfinex","BTCUSD",1739367861995,0.10250365,94830.0,94826.0,0.0846431]
["bitfinex","BTCUSD",1739367862169,0.10250365,94827.0,94782.0,0.0846431]
["bitfinex","BTCUSD",1739367862377,0.10250365,94819.0,94807.0,0.0075231]
["bitfinex","BTCUSD",1739367862587,0.02122191,94834.0,94797.0,0.07712]
["bitfinex","BTCUSD",1739367862588,0.10250365,94810.0,94797.0,0.07712]
["bitfinex","BTCUSD",1739367863025,0.10250365,94810.0,94782.0,0.0347631]
["bitfinex","BTCUSD",1739367863225,0.10250365,94810.0,94790.0,0.41492347]
["bitfinex","BTCUSD",1739367863434,0.10250365,94810.0,94782.0,0.0004448]
["bitfinex","BTCUSD",1739367863707,0.02144162,94791.0,94782.0,0.0004448]
["bitfinex","BTCUSD",1739367863912,0.10250365,94790.0,94782.0,0.0004448]
["bitfinex","BTCUSD",1739367864107,0.10250365,94784.0,94782.0,0.0004448]
["bitfinex","BTCUSD",1739367864312,0.10250365,94783.0,94782.0,0.0054448]
["bitfinex","BTCUSD",1739367865291,0.10250365,94783.0,94782.0,0.0004448]
["bitfinex","BTCUSD",1739367865523,0.10250365,94783.0,94782.0,0.0024448]
["bitfinex","BTCUSD",1739367865953,0.10250365,94783.0,94760.0,0.00022365]
["bitfinex","BTCUSD",1739367865954,0.15,94782.0,94762.0,0.06588288]
["bitfinex","BTCUSD",1739367866151,0.10250365,94767.0,94762.0,0.06601627]
["bitfinex","BTCUSD",1739367866407,0.10250365,94763.0,94762.0,0.00013339]
["bitfinex","BTCUSD",1739367867651,0.12457133,94763.0,94762.0,0.00713339]
["bitfinex","BTCUSD",1739367868057,0.14158846,94763.0,94730.0,0.04964324]
["bitfinex","BTCUSD",1739367868263,0.10250365,94755.0,94730.0,0.05008857]
["bitfinex","BTCUSD",1739367868470,0.10250365,94742.0,94730.0,0.00044533]
["bitfinex","BTCUSD",1739367868676,0.10250365,94742.0,94717.0,0.04291743]
["bitfinex","BTCUSD",1739367868884,0.10250365,94734.0,94717.0,0.04305084]
["bitfinex","BTCUSD",1739367869088,0.01025037,94733.0,94717.0,0.04305084]
["bitfinex","BTCUSD",1739367869300,0.02147841,94718.0,94717.0,0.04305084]
["bitfinex","BTCUSD",1739367869506,0.02147841,94718.0,94687.0,0.00022365]
["bitfinex","BTCUSD",1739367869507,0.15,94717.0,94687.0,0.00022365]
["bitfinex","BTCUSD",1739367869710,0.10250365,94709.0,94708.0,0.00013349]
["bitfinex","BTCUSD",1739367870644,0.10250365,94709.0,94708.0,0.00313349]
["bitfinex","BTCUSD",1739367870850,0.10250365,94709.0,94708.0,0.00013349]
["bitfinex","BTCUSD",1739367871059,0.26275402,94709.0,94708.0,0.00013349]
["bitfinex","BTCUSD",1739367871714,0.021117,94707.0,94680.0,0.02301227]
["bitfinex","BTCUSD",1739367872061,0.15,94680.0,94678.0,0.0846431]
["bitfinex","BTCUSD",1739367872245,1.76854213,94706.0,94672.0,0.00013379]
["bitfinex","BTCUSD",1739367872246,0.15,94678.0,94672.0,0.00013379]
["bitfinex","BTCUSD",1739367872481,0.10250365,94673.0,94672.0,0.00013379]
["bitfinex","BTCUSD",1739367873098,0.10250365,94673.0,94642.0,0.0846431]
["bitfinex","BTCUSD",1739367873330,0.15,94648.0,94615.0,0.00022302]
["bitfinex","BTCUSD",1739367873755,0.15,94645.0,94615.0,0.00022302]
["bitfinex","BTCUSD",1739367873954,0.15,94643.0,94615.0,0.00022302]
["bitfinex","BTCUSD",1739367874068,0.021134,94633.0,94615.0,0.00022302]
["bitfinex","BTCUSD",1739367874269,0.15,94615.0,94598.0,0.0846431]
["bitfinex","BTCUSD",1739367874529,0.15,94615.0,94584.0,0.08127249]
["bitfinex","BTCUSD",1739367874530,0.10250365,94599.0,94584.0,0.08127249]
["bitfinex","BTCUSD",1739367874762,0.10250365,94587.0,94584.0,0.08127249]
["bitfinex","BTCUSD",1739367874909,0.10250365,94587.0,94573.0,0.0846431]
["bitfinex","BTCUSD",1739367875114,0.10250365,94587.0,94585.0,0.00464665]
["bitfinex","BTCUSD",1739367875288,0.10250365,94587.0,94585.0,0.00044596]
["bitfinex","BTCUSD",1739367875494,0.10250365,94587.0,94586.0,0.00696694]
["bitfinex","BTCUSD",1739367875897,0.02120562,94599.0,94586.0,0.00464462]
["bitfinex","BTCUSD",1739367876102,0.0846431,94627.0,94589.0,0.41492347]
["bitfinex","BTCUSD",1739367876326,0.10250365,94621.0,94600.0,0.41492347]
["bitfinex","BTCUSD",1739367876673,0.10250365,94608.0,94590.0,0.41492347]
["bitfinex","BTCUSD",1739367876880,0.001,94587.0,94586.0,0.001]
["bitfinex","BTCUSD",1739367877405,0.02124202,94601.0,94585.0,0.00044596]
["bitfinex","BTCUSD",1739367877687,0.02124202,94601.0,94590.0,0.41492347]
["bitfinex","BTCUSD",1739367877906,0.1236,94646.0,94590.0,0.41492347]
["bitfinex","BTCUSD",1739367878044,0.1236,94646.0,94585.0,0.00044596]
["bitfinex","BTCUSD",1739367878045,0.10250365,94635.0,94610.0,0.28692347]
["bitfinex","BTCUSD",1739367878246,0.10250365,94635.0,94600.0,0.41492347]
["bitfinex","BTCUSD",1739367878446,0.02131194,94627.0,94620.0,0.41492347]
["bitfinex","BTCUSD",1739367879821,0.00013303,94627.0,94620.0,0.51742712]
["bitfinex","BTCUSD",1739367879965,0.00013303,94627.0,94610.0,0.41492347]
["bitfinex","BTCUSD",1739367880576,0.00013303,94627.0,94611.0,0.10250365]
["bitfinex","BTCUSD",1739367880871,0.00113303,94627.0,94610.0,0.41492347]
["bitfinex","BTCUSD",1739367881082,0.00013303,94627.0,94610.0,0.41492347]
["bitfinex","BTCUSD",1739367882287,0.00013303,94627.0,94612.0,0.15]
["bitfinex","BTCUSD",1739367882536,0.00113303,94627.0,94613.0,0.10250365]
["bitfinex","BTCUSD",1739367882734,0.00013303,94627.0,94613.0,0.10250365]
["bitfinex","BTCUSD",1739367883138,0.00113303,94627.0,94614.0,0.15]
["bitfinex","BTCUSD",1739367883392,0.00013303,94627.0,94615.0,0.10250365]
["bitfinex","BTCUSD",1739367883542,0.00013303,94627.0,94616.0,0.15]
["bitfinex","BTCUSD",1739367883744,0.00013303,94627.0,94618.0,0.15]
["bitfinex","BTCUSD",1739367883944,0.00013303,94627.0,94619.0,0.10250365]
["bitfinex","BTCUSD",1739367884326,0.00113303,94627.0,94620.0,0.0768]
["bitfinex","BTCUSD",1739367884592,0.00113303,94627.0,94621.0,0.10250365]
["bitfinex","BTCUSD",1739367885020,0.00113303,94627.0,94622.0,0.158525]
["bitfinex","BTCUSD",1739367885327,0.00113303,94627.0,94620.0,0.0768]
["bitfinex","BTCUSD",1739367885328,0.02108191,94663.0,94651.0,0.41492347]
["bitfinex","BTCUSD",1739367885601,0.02108191,94663.0,94652.0,0.10250365]
["bitfinex","BTCUSD",1739367885825,0.00013354,94667.0,94652.0,0.10250365]
["bitfinex","BTCUSD",1739367886160,0.02085551,94667.0,94652.0,0.10250365]
["bitfinex","BTCUSD",1739367886359,0.02085551,94667.0,94657.0,0.41492347]
["bitfinex","BTCUSD",1739367886755,0.00013354,94667.0,94657.0,0.41492347]
["bitfinex","BTCUSD",1739367887438,0.00013354,94667.0,94658.0,0.10250365]
["bitfinex","BTCUSD",1739367887771,0.00013354,94667.0,94657.0,0.41492347]
["bitfinex","BTCUSD",1739367887975,0.00013354,94667.0,94652.0,0.007]
["bitfinex","BTCUSD",1739367887976,0.10250365,94666.0,94652.0,0.007]
["bitfinex","BTCUSD",1739367888210,0.10250365,94666.0,94650.0,0.41492347]
["bitfinex","BTCUSD",1739367888492,0.00013354,94667.0,94650.0,0.41492347]
["bitfinex","BTCUSD",1739367888493,0.02147149,94661.0,94650.0,0.41492347]
["bitfinex","BTCUSD",1739367888896,0.02147149,94661.0,94657.0,0.007]
["bitfinex","BTCUSD",1739367889096,0.00013354,94667.0,94657.0,0.007]
["bitfinex","BTCUSD",1739367889319,0.00013354,94667.0,94651.0,0.10250365]
["bitfinex","BTCUSD",1739367890637,0.00013354,94667.0,94657.0,0.005]
["bitfinex","BTCUSD",1739367890851,0.00013354,94667.0,94658.0,0.10250365]
["bitfinex","BTCUSD",1739367891622,0.00013354,94667.0,94658.0,0.26096665]
["bitfinex","BTCUSD",1739367891827,0.00013354,94667.0,94658.0,0.10250365]
["bitfinex","BTCUSD",1739367892452,0.00113354,94667.0,94658.0,0.10250365]
["bitfinex","BTCUSD",1739367892664,0.00013354,94667.0,94658.0,0.10250365]
["bitfinex","BTCUSD",1739367892867,0.00113354,94667.0,94658.0,0.10950365]
["bitfinex","BTCUSD",1739367893089,0.00113354,94667.0,94659.0,0.10250365]
["bitfinex","BTCUSD",1739367893286,0.00013354,94667.0,94653.0,0.02830365]
["bitfinex","BTCUSD",1739367893487,0.0001066,94666.0,94658.0,0.007]
["bitfinex","BTCUSD",1739367893701,0.0001066,94666.0,94658.0,0.10950365]
["bitfinex","BTCUSD",1739367893902,0.0001066,94666.0,94653.0,0.02830365]
["bitfinex","BTCUSD",1739367894151,0.0001066,94666.0,94654.0,0.10250365]
["bitfinex","BTCUSD",1739367894348,0.0001066,94666.0,94656.0,0.158467]
["bitfinex","BTCUSD",1739367894549,0.0001066,94666.0,94657.0,0.10250365]
["bitfinex","BTCUSD",1739367894926,0.0001066,94666.0,94659.0,0.15]
["bitfinex","BTCUSD",1739367895129,0.0001066,94666.0,94661.0,0.15]
["bitfinex","BTCUSD",1739367895388,0.0001066,94666.0,94661.0,0.10250365]
["bitfinex","BTCUSD",1739367895682,0.0001066,94666.0,94662.0,0.10250365]
["bitfinex","BTCUSD",1739367895910,0.0011066,94666.0,94662.0,0.10250365]
["bitfinex","BTCUSD",1739367896517,0.02082284,94694.0,94662.0,0.10250365]
["bitfinex","BTCUSD",1739367896726,0.02082284,94694.0,94653.0,0.02830365]
["bitfinex","BTCUSD",1739367896727,0.000114,94705.0,94686.0,0.15]
["bitfinex","BTCUSD",1739367896872,0.000114,94705.0,94695.0,0.41492347]
["bitfinex","BTCUSD",1739367897076,0.000114,94705.0,94695.0,0.41392347]
["bitfinex","BTCUSD",1739367897420,0.10250365,94704.0,94680.0,0.41492347]
["bitfinex","BTCUSD",1739367897636,0.000114,94705.0,94690.0,0.41492347]
["bitfinex","BTCUSD",1739367897968,0.10250365,94704.0,94680.0,0.28792347]
["bitfinex","BTCUSD",1739367898173,0.10250365,94704.0,94680.0,0.41492347]
["bitfinex","BTCUSD",1739367898457,0.10250365,94704.0,94670.0,0.41492347]
["bitfinex","BTCUSD",1739367898827,0.10250365,94701.0,94670.0,0.41492347]
["bitfinex","BTCUSD",1739367899026,0.000114,94705.0,94670.0,0.41492347]
["bitfinex","BTCUSD",1739367899027,0.10250365,94697.0,94670.0,0.41492347]
["bitfinex","BTCUSD",1739367899325,0.02081718,94688.0,94680.0,0.41692347]
["bitfinex","BTCUSD",1739367899541,0.10250365,94687.0,94680.0,0.41492347]
["bitfinex","BTCUSD",1739367900273,0.000114,94705.0,94680.0,0.41492347]
["bitfinex","BTCUSD",1739367900407,0.02128491,94695.0,94690.0,0.41492347]
["bitfinex","BTCUSD",1739367900777,0.02128491,94695.0,94650.0,0.41492347]
["bitfinex","BTCUSD",1739367900778,0.10250365,94691.0,94650.0,0.41492347]
["bitfinex","BTCUSD",1739367900993,0.10250365,94679.0,94662.0,0.0846431]
["bitfinex","BTCUSD",1739367901396,0.10250365,94679.0,94624.0,0.01342372]
["bitfinex","BTCUSD",1739367901397,0.10250365,94666.0,94640.0,0.41492347]
["bitfinex","BTCUSD",1739367901604,0.10250365,94666.0,94650.0,0.41492347]
["bitfinex","BTCUSD",1739367901797,0.10250365,94666.0,94640.0,0.41492347]
["bitfinex","BTCUSD",1739367902008,0.10250365,94666.0,94618.0,0.211375]
["bitfinex","BTCUSD",1739367902009,0.10250365,94666.0,94650.0,0.41492347]
["bitfinex","BTCUSD",1739367902253,0.10250365,94666.0,94630.0,0.41492347]
["bitfinex","BTCUSD",1739367902479,0.17990365,94652.0,94622.0,0.08508906]
["bitfinex","BTCUSD",1739367902678,0.02126586,94643.0,94632.0,0.0846431]
["bitfinex","BTCUSD",1739367902877,0.0209611,94656.0,94640.0,0.41492347]
["bitfinex","BTCUSD",1739367903081,0.10250365,94655.0,94640.0,0.28792347]
["bitfinex","BTCUSD",1739367903502,0.10250365,94655.0,94622.0,0.00044596]
["bitfinex","BTCUSD",1739367903698,0.10250365,94655.0,94630.0,0.41492347]
["bitfinex","BTCUSD",1739367903907,0.10250365,94655.0,94640.0,0.41492347]
["bitfinex","BTCUSD",1739367904125,0.10250365,94655.0,94630.0,0.41492347]
["bitfinex","BTCUSD",1739367904330,0.10250365,94655.0,94622.0,0.00044596]
["bitfinex","BTCUSD",1739367904740,0.10250365,94655.0,94632.0,0.005]
["bitfinex","BTCUSD",1739367905167,0.10250365,94655.0,94640.0,0.41492347]
["bitfinex","BTCUSD",1739367905372,0.10250365,94655.0,94630.0,0.41592347]
["bitfinex","BTCUSD",1739367905806,0.10250365,94655.0,94630.0,0.41492347]
["bitfinex","BTCUSD",1739367905997,0.10250365,94655.0,94622.0,0.00044596]
["bitfinex","BTCUSD",1739367905998,0.10250365,94655.0,94640.0,0.41492347]
["bitfinex","BTCUSD",1739367906200,0.10261025,94655.0,94640.0,0.41492347]
["bitfinex","BTCUSD",1739367906782,0.0001066,94655.0,94640.0,0.41492347]
["bitfinex","BTCUSD",1739367907389,0.10250365,94654.0,94640.0,0.41492347]
["bitfinex","BTCUSD",1739367907740,0.10250365,94654.0,94630.0,0.41592347]
["bitfinex","BTCUSD",1739367907890,0.10250365,94654.0,94640.0,0.41492347]
["bitfinex","BTCUSD",1739367908091,0.0001066,94655.0,94640.0,0.28792347]
["bitfinex","BTCUSD",1739367908317,0.0011066,94655.0,94645.0,0.41492347]
["bitfinex","BTCUSD",1739367909705,0.125635,94683.0,94645.0,0.41492347]
["bitfinex","BTCUSD",1739367909910,0.10250365,94676.0,94645.0,0.41492347]
["bitfinex","BTCUSD",1739367910113,0.125635,94683.0,94620.0,0.41492347]
["bitfinex","BTCUSD",1739367910114,0.10250365,94653.0,94620.0,0.41492347]
["bitfinex","BTCUSD",1739367910319,0.10250365,94653.0,94619.0,0.15828]
["bitfinex","BTCUSD",1739367910320,0.10250365,94650.0,94631.0,0.0846431]
["bitfinex","BTCUSD",1739367910520,0.0478,94649.0,94619.0,0.15828]
["bitfinex","BTCUSD",1739367910904,0.0478,94649.0,94620.0,0.41492347]
["bitfinex","BTCUSD",1739367911108,0.0478,94649.0,94630.0,0.41492347]
["bitfinex","BTCUSD",1739367911109,0.10250365,94648.0,94630.0,0.41492347]
["bitfinex","BTCUSD",1739367911469,0.02160806,94644.0,94630.0,0.41492347]
["bitfinex","BTCUSD",1739367911671,0.10250365,94643.0,94630.0,0.41492347]
["bitfinex","BTCUSD",1739367912642,0.0190925,94642.0,94630.0,0.41492347]
["bitfinex","BTCUSD",1739367912845,0.10250365,94641.0,94630.0,0.41492347]
["bitfinex","BTCUSD",1739367913085,0.10250365,94641.0,94630.0,0.28792347]
["bitfinex","BTCUSD",1739367913289,0.10250365,94641.0,94621.0,0.00022386]
["bitfinex","BTCUSD",1739367914126,0.0190925,94640.0,94630.0,0.41724947]
["bitfinex","BTCUSD",1739367914276,0.10250365,94639.0,94630.0,0.41724947]
["bitfinex","BTCUSD",1739367914701,0.02064891,94631.0,94630.0,0.41724947]
["bitfinex","BTCUSD",1739367914908,0.12315256,94631.0,94630.0,0.41724947]
["bitfinex","BTCUSD",1739367915121,0.17278096,94631.0,94621.0,0.00022386]
["bitfinex","BTCUSD",1739367915335,0.10250365,94630.0,94621.0,0.00022386]
["bitfinex","BTCUSD",1739367915745,0.14850365,94630.0,94621.0,0.00022386]
["bitfinex","BTCUSD",1739367916192,0.07027731,94631.0,94622.0,0.00244596]
["bitfinex","BTCUSD",1739367916193,0.0496284,94629.0,94622.0,0.00244596]
["bitfinex","BTCUSD",1739367917314,0.10250365,94628.0,94622.0,0.00244596]
["bitfinex","BTCUSD",1739367917519,0.18265749,94628.0,94622.0,0.00044596]
["bitfinex","BTCUSD",1739367917952,0.08015384,94628.0,94622.0,0.00044596]
["bitfinex","BTCUSD",1739367918158,0.08015384,94628.0,94619.0,0.08194982]
["bitfinex","BTCUSD",1739367918359,0.08015384,94628.0,94619.0,0.08208336]
["bitfinex","BTCUSD",1739367918570,0.10250365,94627.0,94619.0,0.08208336]
["bitfinex","BTCUSD",1739367918981,0.13303955,94627.0,94622.0,0.003]
["bitfinex","BTCUSD",1739367919183,0.13303955,94627.0,94619.0,0.00013354]
["bitfinex","BTCUSD",1739367919385,0.15213205,94627.0,94619.0,0.00013354]
["bitfinex","BTCUSD",1739367920451,0.0496284,94626.0,94619.0,0.00013354]
["bitfinex","BTCUSD",1739367920646,0.10250365,94625.0,94619.0,0.00013354]
["bitfinex","BTCUSD",1739367921234,0.0496284,94624.0,94619.0,0.00013354]
["bitfinex","BTCUSD",1739367921548,0.10250365,94623.0,94619.0,0.00013354]
["bitfinex","BTCUSD",1739367922396,0.02145162,94620.0,94619.0,0.00013354]
["bitfinex","BTCUSD",1739367922727,0.0496284,94624.0,94619.0,0.00013354]
["bitfinex","BTCUSD",1739367922911,0.01323691,94622.0,94619.0,0.00013354]
["bitfinex","BTCUSD",1739367923118,0.06286531,94622.0,94612.0,0.41719505]
["bitfinex","BTCUSD",1739367923668,0.06286531,94622.0,94613.0,0.10250365]
["bitfinex","BTCUSD",1739367923870,0.06286531,94622.0,94613.0,0.31389065]
["bitfinex","BTCUSD",1739367924083,0.0496284,94621.0,94613.0,0.10250365]
["bitfinex","BTCUSD",1739367924283,0.0496284,94621.0,94612.0,0.41719505]
["bitfinex","BTCUSD",1739367924530,0.0496284,94621.0,94612.0,0.41919505]
["bitfinex","BTCUSD",1739367925305,0.0190925,94620.0,94612.0,0.41919505]
["bitfinex","BTCUSD",1739367925511,0.0190925,94620.0,94612.0,0.002]
["bitfinex","BTCUSD",1739367925705,0.0190925,94620.0,94610.0,0.41719505]
["bitfinex","BTCUSD",1739367925956,0.0190925,94620.0,94612.0,0.004]
["bitfinex","BTCUSD",1739367926200,0.0190925,94620.0,94610.0,0.41719505]
["bitfinex","BTCUSD",1739367926544,0.0190925,94619.0,94612.0,0.005]
["bitfinex","BTCUSD",1739367926785,0.0190925,94619.0,94618.0,0.158532]
["bitfinex","BTCUSD",1739367926969,0.0190925,94619.0,94618.0,0.26103565]
["bitfinex","BTCUSD",1739367927140,0.0190925,94619.0,94618.0,0.26588333]
["bitfinex","BTCUSD",1739367927852,0.0190925,94619.0,94618.0,0.41588333]
["bitfinex","BTCUSD",1739367927990,0.0190925,94619.0,94618.0,0.41820491]
["bitfinex","BTCUSD",1739367928176,0.0190925,94619.0,94618.0,0.25735133]
["bitfinex","BTCUSD",1739367928378,0.0190925,94619.0,94618.0,0.29336362]
["bitfinex","BTCUSD",1739367928835,0.0190925,94619.0,94618.0,0.27036362]
["bitfinex","BTCUSD",1739367929069,0.0190925,94619.0,94618.0,0.27274931]
["bitfinex","BTCUSD",1739367929284,0.0190925,94619.0,94618.0,0.2703631]
["bitfinex","BTCUSD",1739367929687,0.0190925,94619.0,94618.0,0.4288951]
["bitfinex","BTCUSD",1739367929996,0.0190925,94637.0,94623.0,0.15]
["bitfinex","BTCUSD",1739367930214,0.0190925,94637.0,94627.0,0.4169973]
["bitfinex","BTCUSD",1739367930413,0.0190925,94637.0,94628.0,0.00473405]
["bitfinex","BTCUSD",1739367930670,0.0190925,94637.0,94635.0,0.158503]
["bitfinex","BTCUSD",1739367930848,0.0190925,94636.0,94635.0,0.158503]
["bitfinex","BTCUSD",1739367931053,0.0190925,94636.0,94635.0,0.26100665]
["bitfinex","BTCUSD",1739367931715,0.0305359,94660.0,94635.0,0.10250365]
["bitfinex","BTCUSD",1739367931917,0.0305359,94660.0,94651.0,0.211302]
["bitfinex","BTCUSD",1739367931918,0.03098095,94660.0,94651.0,0.211302]
["bitfinex","BTCUSD",1739367932123,0.0001066,94687.0,94652.0,0.10250365]
["bitfinex","BTCUSD",1739367932302,0.0001066,94687.0,94685.0,0.158418]
["bitfinex","BTCUSD",1739367932498,0.0001067,94726.0,94693.0,0.158406]
["bitfinex","BTCUSD",1739367932699,0.0001067,94726.0,94694.0,0.15]
["bitfinex","BTCUSD",1739367933027,0.0001067,94726.0,94694.0,0.25250365]
["bitfinex","BTCUSD",1739367933249,0.0001067,94726.0,94694.0,0.10250365]
["bitfinex","BTCUSD",1739367933451,0.0717398,94695.0,94694.0,0.12550365]
["bitfinex","BTCUSD",1739367933910,0.0001067,94726.0,94704.0,0.158388]
["bitfinex","BTCUSD",1739367934091,0.0001067,94726.0,94704.0,0.26089165]
["bitfinex","BTCUSD",1739367934592,0.0001067,94726.0,94716.0,0.158368]
["bitfinex","BTCUSD",1739367934782,0.0001067,94726.0,94716.0,0.26087165]
["bitfinex","BTCUSD",1739367934986,0.0001067,94726.0,94725.0,0.158353]
["bitfinex","BTCUSD",1739367935113,0.00024022,94726.0,94725.0,0.26085665]
["bitfinex","BTCUSD",1739367935327,0.00024022,94726.0,94718.0,0.158364]
["bitfinex","BTCUSD",1739367935694,0.00024022,94726.0,94716.0,0.4169973]
["bitfinex","BTCUSD",1739367935695,0.02146533,94766.0,94740.0,0.158327]
["bitfinex","BTCUSD",1739367935907,0.02146533,94766.0,94740.0,0.15846052]
["bitfinex","BTCUSD",1739367936334,0.02146533,94766.0,94740.0,0.00013352]
["bitfinex","BTCUSD",1739367936912,0.0478,94774.0,94740.0,0.00013352]
["bitfinex","BTCUSD",1739367937377,0.023,94773.0,94740.0,0.00013352]
["bitfinex","BTCUSD",1739367937791,0.02072493,94755.0,94740.0,0.00013352]
["bitfinex","BTCUSD",1739367937992,0.02072493,94755.0,94740.0,0.00313352]
["bitfinex","BTCUSD",1739367938141,0.02072493,94755.0,94734.0,0.4169973]
["bitfinex","BTCUSD",1739367938342,0.00024017,94744.0,94734.0,0.4169973]
["bitfinex","BTCUSD",1739367939161,0.00024017,94744.0,94742.0,0.158323]
["bitfinex","BTCUSD",1739367939334,0.00024017,94744.0,94743.0,0.10250365]
["bitfinex","BTCUSD",1739367940567,0.00024017,94744.0,94742.0,0.004]
["bitfinex","BTCUSD",1739367940824,0.00024017,94744.0,94743.0,0.10250365]
["bitfinex","BTCUSD",1739367941019,0.00024017,94744.0,94743.0,0.007]
["bitfinex","BTCUSD",1739367941273,0.00024017,94744.0,94736.0,0.158334]
["bitfinex","BTCUSD",1739367941474,0.00024017,94744.0,94737.0,0.10250365]
["bitfinex","BTCUSD",1739367941754,0.00024017,94744.0,94742.0,0.007]
["bitfinex","BTCUSD",1739367942108,0.00024017,94744.0,94743.0,0.10250365]
["bitfinex","BTCUSD",1739367942316,0.00024017,94744.0,94743.0,0.23634675]
["bitfinex","BTCUSD",1739367942492,0.00024017,94744.0,94743.0,0.30170365]
["bitfinex","BTCUSD",1739367943310,0.00024017,94744.0,94743.0,0.33170365]
["bitfinex","BTCUSD",1739367943542,0.00024017,94744.0,94743.0,0.37710365]
["bitfinex","BTCUSD",1739367944211,0.03027288,94810.0,94745.0,0.211092]
["bitfinex","BTCUSD",1739367944447,0.00055186,94782.0,94772.0,0.4169973]
["bitfinex","BTCUSD",1739367945251,0.00055186,94782.0,94773.0,0.0846431]
["bitfinex","BTCUSD",1739367945452,0.00055186,94782.0,94781.0,0.158259]
["bitfinex","BTCUSD",1739367945606,0.00055186,94782.0,94781.0,0.26076265]
["bitfinex","BTCUSD",1739367946072,0.00055186,94782.0,94781.0,0.158259]
["bitfinex","BTCUSD",1739367946244,0.00055186,94782.0,94775.0,0.211024]
["bitfinex","BTCUSD",1739367946452,0.00055186,94782.0,94775.0,0.10250365]
["bitfinex","BTCUSD",1739367946671,0.00055186,94782.0,94780.0,0.158259]
["bitfinex","BTCUSD",1739367946854,0.00055186,94782.0,94781.0,0.10250365]
["bitfinex","BTCUSD",1739367948402,0.00055186,94782.0,94781.0,0.25250365]
["bitfinex","BTCUSD",1739367948830,0.00055186,94782.0,94772.0,0.4296132]
["bitfinex","BTCUSD",1739367949034,0.00055186,94782.0,94774.0,0.158269]
["bitfinex","BTCUSD",1739367949235,0.00055186,94782.0,94772.0,0.4296132]
["bitfinex","BTCUSD",1739367949236,0.00055186,94782.0,94773.0,0.21103]
["bitfinex","BTCUSD",1739367949413,0.00055186,94782.0,94772.0,0.4169973]
["bitfinex","BTCUSD",1739367949605,0.00055186,94782.0,94773.0,0.10250365]
["bitfinex","BTCUSD",1739367949804,0.00155186,94782.0,94781.0,0.007]
["bitfinex","BTCUSD",1739367950007,0.00055186,94782.0,94772.0,0.4169973]
["bitfinex","BTCUSD",1739367950438,0.00055186,94782.0,94773.0,0.003]
["bitfinex","BTCUSD",1739367950625,0.00055186,94782.0,94780.0,0.15826]
["bitfinex","BTCUSD",1739367951163,0.00155186,94782.0,94781.0,0.10850365]
["bitfinex","BTCUSD",1739367951386,0.00055186,94782.0,94781.0,0.10250365]
["bitfinex","BTCUSD",1739367951669,0.00055186,94782.0,94780.0,0.15826]
["bitfinex","BTCUSD",1739367951670,0.00055186,94782.0,94780.0,0.006]
["bitfinex","BTCUSD",1739367951883,0.00155186,94782.0,94780.0,0.006]
["bitfinex","BTCUSD",1739367952074,0.00155186,94782.0,94781.0,0.10250365]
["bitfinex","BTCUSD",1739367952671,0.00155186,94782.0,94780.0,0.16426]
["bitfinex","BTCUSD",1739367952846,0.00155186,94782.0,94781.0,0.10250365]
["bitfinex","BTCUSD",1739367953055,0.00055186,94782.0,94780.0,0.13376365]
["bitfinex","BTCUSD",1739367953252,0.00155186,94782.0,94781.0,0.10950365]
["bitfinex","BTCUSD",1739367953456,0.00155186,94782.0,94781.0,0.25250365]
["bitfinex","BTCUSD",1739367953855,0.00255186,94782.0,94781.0,0.25250365]
["bitfinex","BTCUSD",1739367954061,0.00155186,94782.0,94781.0,0.27550365]
["bitfinex","BTCUSD",1739367954282,0.0023551,94789.0,94788.0,0.308247]
["bitfinex","BTCUSD",1739367954486,0.00248851,94789.0,94788.0,0.43275065]
["bitfinex","BTCUSD",1739367955028,0.00013341,94789.0,94788.0,0.43175065]
["bitfinex","BTCUSD",1739367955355,0.0001067,94812.0,94788.0,0.43175065]
["bitfinex","BTCUSD",1739367955356,0.0001067,94812.0,94811.0,0.308209]
["bitfinex","BTCUSD",1739367955484,0.0001067,94812.0,94811.0,0.43371265]
["bitfinex","BTCUSD",1739367955683,0.03014529,94828.0,94827.0,0.308182]
["bitfinex","BTCUSD",1739367955885,0.03027868,94828.0,94827.0,0.41068565]
["bitfinex","BTCUSD",1739367956094,0.00013339,94828.0,94827.0,0.41068565]
["bitfinex","BTCUSD",1739367956459,0.0482,94867.0,94829.0,0.023]
["bitfinex","BTCUSD",1739367956670,0.049,94887.0,94839.0,0.210883]
["bitfinex","BTCUSD",1739367956843,0.10250365,94876.0,94867.0,0.4169973]
["bitfinex","BTCUSD",1739367957051,0.00024006,94877.0,94867.0,0.4169973]
["bitfinex","BTCUSD",1739367957271,0.00024006,94877.0,94868.0,0.03054151]
["bitfinex","BTCUSD",1739367957401,0.00024006,94877.0,94868.0,0.05862959]
["bitfinex","BTCUSD",1739367957608,0.00024006,94877.0,94867.0,0.4169973]
["bitfinex","BTCUSD",1739367957836,0.00224006,94877.0,94869.0,0.02771651]
["bitfinex","BTCUSD",1739367958047,0.00024006,94877.0,94869.0,0.02771651]
["bitfinex","BTCUSD",1739367958229,0.00024006,94877.0,94870.0,0.210814]
["bitfinex","BTCUSD",1739367958390,0.00024006,94877.0,94875.0,0.158101]
["bitfinex","BTCUSD",1739367958816,0.00024006,94877.0,94867.0,0.53249251]
["bitfinex","BTCUSD",1739367959024,0.00024006,94877.0,94867.0,0.42998886]
["bitfinex","BTCUSD",1739367959217,0.00024006,94877.0,94869.0,0.0846431]
["bitfinex","BTCUSD",1739367959530,0.00024006,94877.0,94875.0,0.158101]
["bitfinex","BTCUSD",1739367959733,0.00024006,94877.0,94876.0,0.10250365]
["bitfinex","BTCUSD",1739367960619,0.00024006,94877.0,94876.0,0.12550365]
["bitfinex","BTCUSD",1739367960828,0.00024006,94877.0,94876.0,0.27550365]
["bitfinex","BTCUSD",1739367961238,0.00024006,94877.0,94876.0,0.27950365]
["bitfinex","BTCUSD",1739367962432,0.00024006,94877.0,94876.0,0.27550365]
["bitfinex","BTCUSD",1739367962637,0.0001066,94923.0,94907.0,0.158048]
["bitfinex","BTCUSD",1739367962846,0.01481474,94917.0,94907.0,0.4169973]
["bitfinex","BTCUSD",1739367963365,0.10250365,94916.0,94907.0,0.4169973]
["bitfinex","BTCUSD",1739367963519,0.01481474,94917.0,94907.0,0.4169973]
["bitfinex","BTCUSD",1739367963873,0.10250365,94916.0,94907.0,0.4169973]
["bitfinex","BTCUSD",1739367964057,0.10250365,94916.0,94908.0,0.0846431]
["bitfinex","BTCUSD",1739367964469,0.01481474,94917.0,94907.0,0.4169973]
["bitfinex","BTCUSD",1739367964708,0.10241096,94916.0,94907.0,0.4169973]
["bitfinex","BTCUSD",1739367965655,0.01481474,94917.0,94907.0,0.4169973]
["bitfinex","BTCUSD",1739367965656,0.01481474,94917.0,94908.0,0.0846431]
["bitfinex","BTCUSD",1739367966538,0.01481474,94917.0,94915.0,0.158034]
["bitfinex","BTCUSD",1739367966725,0.01481474,94917.0,94909.0,0.210728]
["bitfinex","BTCUSD",1739367966876,0.01481474,94917.0,94908.0,0.0846431]
["bitfinex","BTCUSD",1739367967571,0.1319,94916.0,94908.0,0.0846431]
["bitfinex","BTCUSD",1739367967783,0.1319,94916.0,94907.0,0.4169973]
["bitfinex","BTCUSD",1739367968109,0.0488,94916.0,94907.0,0.4169973]
["bitfinex","BTCUSD",1739367968320,0.0488,94916.0,94906.0,0.4169973]
["bitfinex","BTCUSD",1739367968514,0.01481474,94917.0,94906.0,0.4169973]
["bitfinex","BTCUSD",1739367968689,0.01481474,94917.0,94909.0,0.158045]
["bitfinex","BTCUSD",1739367968891,0.01481474,94917.0,94907.0,0.158048]
["bitfinex","BTCUSD",1739367969210,0.01481474,94917.0,94906.0,0.4169973]
["bitfinex","BTCUSD",1739367969427,0.01481474,94917.0,94914.0,0.158036]
["bitfinex","BTCUSD",1739367969814,0.0001064,94916.0,94907.0,0.210732]
["bitfinex","BTCUSD",1739367970011,0.0001064,94916.0,94906.0,0.4169973]
["bitfinex","BTCUSD",1739367970012,0.0001064,94916.0,94908.0,0.158047]
["bitfinex","BTCUSD",1739367970423,0.0001064,94916.0,94906.0,0.4169973]
["bitfinex","BTCUSD",1739367970860,0.02108386,94915.0,94906.0,0.4169973]
["bitfinex","BTCUSD",1739367971074,0.0001064,94916.0,94906.0,0.4169973]
["bitfinex","BTCUSD",1739367971734,0.15,94948.0,94906.0,0.4169973]
["bitfinex","BTCUSD",1739367971941,0.15,94948.0,94930.0,0.4169973]
["bitfinex","BTCUSD",1739367971942,0.15013333,94948.0,94930.0,0.4169973]
["bitfinex","BTCUSD",1739367972134,0.15013333,94948.0,94891.0,0.01293536]
["bitfinex","BTCUSD",1739367972135,0.02155896,94937.0,94920.0,0.4169973]
["bitfinex","BTCUSD",1739367972340,0.02155896,94937.0,94930.0,0.4169973]
["bitfinex","BTCUSD",1739367972495,0.15013333,94948.0,94930.0,0.4169973]
["bitfinex","BTCUSD",1739367972496,0.00013333,94948.0,94930.0,0.4169973]
["bitfinex","BTCUSD",1739367973077,0.00013333,94948.0,94930.0,0.2899973]
["bitfinex","BTCUSD",1739367973492,0.15013333,94948.0,94930.0,0.2899973]
["bitfinex","BTCUSD",1739367974417,0.00013333,94948.0,94930.0,0.2899973]
["bitfinex","BTCUSD",1739367975821,0.00013333,94948.0,94931.0,0.03130268]
["bitfinex","BTCUSD",1739367976000,0.00013333,94948.0,94930.0,0.31690656]
["bitfinex","BTCUSD",1739367976199,0.00013333,94948.0,94931.0,0.15]
["bitfinex","BTCUSD",1739367976409,0.00013333,94948.0,94947.0,0.157982]
["bitfinex","BTCUSD",1739367976799,0.00013333,94948.0,94947.0,0.21619394]
["bitfinex","BTCUSD",1739367977249,0.00013333,94948.0,94947.0,0.38919394]
["bitfinex","BTCUSD",1739367977422,0.00013333,94948.0,94947.0,0.40211032]
["bitfinex","BTCUSD",1739367977601,9.78298049,94949.0,94947.0,0.40211032]
["bitfinex","BTCUSD",1739367977602,7.53341382,94949.0,94948.0,0.20821194]
["bitfinex","BTCUSD",1739367977804,4.53381382,94949.0,94948.0,0.19990926]
["bitfinex","BTCUSD",1739367978006,3.03401382,94949.0,94948.0,0.173]
["bitfinex","BTCUSD",1739367978296,0.625402,94949.0,94948.0,0.3052073]
["bitfinex","BTCUSD",1739367978470,0.0001066,94972.0,94971.0,0.157942]
["bitfinex","BTCUSD",1739367978825,0.08702266,95013.0,94974.0,0.157937]
["bitfinex","BTCUSD",1739367979051,0.08559591,95013.0,95000.0,0.4169973]
["bitfinex","BTCUSD",1739367980056,0.08559591,95013.0,94990.0,0.4169973]
["bitfinex","BTCUSD",1739367980443,0.08559591,95013.0,95000.0,0.4169973]
["bitfinex","BTCUSD",1739367980782,0.15,95011.0,95000.0,0.4169973]
["bitfinex","BTCUSD",1739367981045,0.10250365,95010.0,95000.0,0.4169973]
["bitfinex","BTCUSD",1739367981180,0.08559591,95013.0,95000.0,0.4169973]
["bitfinex","BTCUSD",1739367981423,0.10250365,95012.0,95000.0,0.4169973]
["bitfinex","BTCUSD",1739367981777,0.10250365,95012.0,95000.0,0.4269973]
["bitfinex","BTCUSD",1739367982163,0.08559591,95013.0,94977.0,0.0846431]
["bitfinex","BTCUSD",1739367982164,0.15,95000.0,94977.0,0.0846431]
["bitfinex","BTCUSD",1739367982364,0.10250365,94980.0,94977.0,0.00159524]
["bitfinex","BTCUSD",1739367982998,0.10250365,94978.0,94970.0,0.4169973]
["bitfinex","BTCUSD",1739367983199,0.10250365,94978.0,94968.0,0.4169973]
["bitfinex","BTCUSD",1739367983200,0.15,94977.0,94968.0,0.4169973]
["bitfinex","BTCUSD",1739367983375,0.10250365,94976.0,94968.0,0.4169973]
["bitfinex","BTCUSD",1739367983617,0.25250365,94975.0,94968.0,0.4169973]
["bitfinex","BTCUSD",1739367983826,0.25250365,94975.0,94940.0,0.4169973]
["bitfinex","BTCUSD",1739367983827,0.15,94966.0,94940.0,0.4169973]
["bitfinex","BTCUSD",1739367984027,0.15,94966.0,94930.0,0.00022365]
["bitfinex","BTCUSD",1739367984028,0.15,94958.0,94953.0,0.0846431]
["bitfinex","BTCUSD",1739367984208,0.15,94956.0,94940.0,0.4169973]
["bitfinex","BTCUSD",1739367984449,0.10250365,94955.0,94951.0,0.0846431]
["bitfinex","BTCUSD",1739367984631,0.10250365,94955.0,94940.0,0.4169973]
["bitfinex","BTCUSD",1739367984869,0.1261,94967.0,94940.0,0.4169973]
["bitfinex","BTCUSD",1739367985071,0.10250365,94966.0,94957.0,0.4169973]
["bitfinex","BTCUSD",1739367985479,0.10250365,94963.0,94957.0,0.4169973]
["bitfinex","BTCUSD",1739367986106,0.10250365,94963.0,94941.0,0.0846431]
["bitfinex","BTCUSD",1739367986107,0.15,94957.0,94941.0,0.0846431]
["bitfinex","BTCUSD",1739367986323,0.10250365,94955.0,94942.0,0.0846431]
["bitfinex","BTCUSD",1739367986554,0.15,94966.0,94930.0,0.41722095]
["bitfinex","BTCUSD",1739367986757,0.15,94966.0,94950.0,0.4169973]
["bitfinex","BTCUSD",1739367987089,0.02153464,94956.0,94940.0,0.4169973]
["bitfinex","BTCUSD",1739367987478,0.02153464,94956.0,94932.0,0.00013333]
["bitfinex","BTCUSD",1739367988106,0.2050073,94941.0,94940.0,0.2899973]
["bitfinex","BTCUSD",1739367988324,0.2050073,94941.0,94932.0,0.00013333]
["bitfinex","BTCUSD",1739367988729,0.10250365,94941.0,94932.0,0.00013333]
["bitfinex","BTCUSD",1739367989723,0.10250365,94940.0,94932.0,0.00013333]
["bitfinex","BTCUSD",1739367990213,0.02071799,94964.0,94932.0,0.00013333]
["bitfinex","BTCUSD",1739367990389,0.02071799,94964.0,94954.0,0.4169973]
["bitfinex","BTCUSD",1739367990541,0.1261,94967.0,94954.0,0.4169973]
["bitfinex","BTCUSD",1739367991619,0.10250365,94966.0,94954.0,0.4169973]
["bitfinex","BTCUSD",1739367991823,0.10250365,94966.0,94955.0,0.0846431]
["bitfinex","BTCUSD",1739367992013,0.10250365,94966.0,94954.0,0.4169973]
["bitfinex","BTCUSD",1739367992983,0.08,94982.0,94954.0,0.4169973]
["bitfinex","BTCUSD",1739367993326,0.08,94982.0,94942.0,0.0846431]
["bitfinex","BTCUSD",1739367993327,0.10250365,94981.0,94972.0,0.4169973]
["bitfinex","BTCUSD",1739367994584,0.10263686,94981.0,94972.0,0.4169973]
["bitfinex","BTCUSD",1739367994786,0.0001065,94964.0,94957.0,0.0846431]
["bitfinex","BTCUSD",1739367994993,0.0001065,94964.0,94960.0,0.4169973]
["bitfinex","BTCUSD",1739367995622,0.10250365,94963.0,94950.0,0.4169973]
["bitfinex","BTCUSD",1739367995843,0.10250365,94963.0,94952.0,0.0846431]
["bitfinex","BTCUSD",1739367996043,0.0001065,94964.0,94953.0,0.157971]
["bitfinex","BTCUSD",1739367996248,0.0001065,94964.0,94952.0,0.0846431]
["bitfinex","BTCUSD",1739367996446,0.0001065,94964.0,94962.0,0.157956]
["bitfinex","BTCUSD",1739367996898,0.0001065,94964.0,94953.0,0.15]
["bitfinex","BTCUSD",1739367997344,0.0001065,94964.0,94951.0,0.15]
["bitfinex","BTCUSD",1739367997674,0.015785,95024.0,94953.0,0.15]
["bitfinex","BTCUSD",1739367997881,0.10250365,94986.0,94970.0,0.4169973]
["bitfinex","BTCUSD",1739367998099,0.10250365,94986.0,94971.0,0.00105265]
["bitfinex","BTCUSD",1739367998300,0.10250365,94986.0,94970.0,0.29104995]
["bitfinex","BTCUSD",1739367998479,0.10250365,94986.0,94972.0,0.00077817]
["bitfinex","BTCUSD",1739367999846,0.10250365,94986.0,94970.0,0.4169973]
["bitfinex","BTCUSD",1739368000051,0.10250365,94986.0,94971.0,0.00077798]
["bitfinex","BTCUSD",1739368000253,0.00131571,95049.0,94971.0,0.00077798]
["bitfinex","BTCUSD",1739368000463,0.10250365,95007.0,94990.0,0.4169973]
["bitfinex","BTCUSD",1739368000666,0.10250365,95007.0,94991.0,0.00077762]
["bitfinex","BTCUSD",1739368000868,0.10250365,94999.0,94991.0,0.00077762]
["bitfinex","BTCUSD",1739368001127,0.10250365,94999.0,94975.0,0.00077785]
["bitfinex","BTCUSD",1739368001597,0.10250365,94994.0,94974.0,0.0846431]
["bitfinex","BTCUSD",1739368001798,0.10250365,94991.0,94975.0,0.00077787]
["bitfinex","BTCUSD",1739368001913,0.10250365,94991.0,94980.0,0.4169973]
["bitfinex","BTCUSD",1739368002135,0.10250365,94991.0,94981.0,0.000778]
["bitfinex","BTCUSD",1739368002333,0.10250365,94991.0,94980.0,0.4169973]
["bitfinex","BTCUSD",1739368002580,0.10250365,94991.0,94982.0,0.00077762]
["bitfinex","BTCUSD",1739368003726,0.0478,95020.0,94982.0,0.00077762]
["bitfinex","BTCUSD",1739368003886,0.10250365,95011.0,94982.0,0.00077762]
["bitfinex","BTCUSD",1739368004093,0.10250365,95011.0,94990.0,0.26855291]
["bitfinex","BTCUSD",1739368004273,0.10250365,95011.0,94980.0,0.26855291]
["bitfinex","BTCUSD",1739368004461,0.10250365,95011.0,94990.0,0.26855291]
["bitfinex","BTCUSD",1739368004970,0.04824392,95020.0,94984.0,0.0846431]
["bitfinex","BTCUSD",1739368004971,0.10250365,95009.0,94984.0,0.0846431]
["bitfinex","BTCUSD",1739368005402,0.10250365,94999.0,94972.0,0.0846431]
["bitfinex","BTCUSD",1739368005761,0.10250365,94991.0,94972.0,0.0846431]
["bitfinex","BTCUSD",1739368006392,0.10250365,94988.0,94970.0,0.26855291]
["bitfinex","BTCUSD",1739368007066,0.10250365,94988.0,94970.0,0.26868612]
["bitfinex","BTCUSD",1739368007276,0.10250365,94988.0,94970.0,0.00013321]
["bitfinex","BTCUSD",1739368007652,0.10250365,94988.0,94970.0,0.26868612]
["bitfinex","BTCUSD",1739368007862,0.10250365,94988.0,94970.0,0.00013321]
["bitfinex","BTCUSD",1739368008073,0.10250365,94988.0,94960.0,0.14168612]
["bitfinex","BTCUSD",1739368008268,0.10263681,94988.0,94970.0,0.26855291]
["bitfinex","BTCUSD",1739368008498,0.09745338,94988.0,94960.0,0.26855291]
["bitfinex","BTCUSD",1739368009093,0.09745338,94988.0,94970.0,0.26855291]
["bitfinex","BTCUSD",1739368009278,0.15013316,94988.0,94950.0,0.01247757]
["bitfinex","BTCUSD",1739368009478,0.10250365,94980.0,94952.0,0.0846431]
["bitfinex","BTCUSD",1739368009885,0.15,94981.0,94935.0,0.0846431]
["bitfinex","BTCUSD",1739368010087,0.10250365,94958.0,94935.0,0.0846431]
["bitfinex","BTCUSD",1739368010406,0.10250365,94958.0,94945.0,0.0846431]
["bitfinex","BTCUSD",1739368010559,0.10250365,94958.0,94935.0,0.0846431]
["bitfinex","BTCUSD",1739368010980,0.10250365,94958.0,94940.0,0.26855291]
["bitfinex","BTCUSD",1739368011330,0.0209778,94963.0,94934.0,0.15776]
["bitfinex","BTCUSD",1739368011331,0.10250365,94944.0,94934.0,0.15776]
["bitfinex","BTCUSD",1739368011551,0.10250365,94944.0,94935.0,0.00013333]
["bitfinex","BTCUSD",1739368013163,0.10250365,94944.0,94934.0,0.03089333]
["bitfinex","BTCUSD",1739368013382,0.10263673,94944.0,94934.0,0.03089333]
["bitfinex","BTCUSD",1739368014412,0.10263673,94944.0,94937.0,0.157998]
["bitfinex","BTCUSD",1739368014413,0.00013308,94944.0,94937.0,0.157998]
["bitfinex","BTCUSD",1739368014610,0.00013308,94944.0,94934.0,0.03089333]
["bitfinex","BTCUSD",1739368014830,0.10250365,94943.0,94934.0,0.03089333]
["bitfinex","BTCUSD",1739368015370,0.10250365,94942.0,94934.0,0.03089333]
["bitfinex","BTCUSD",1739368015599,0.00013308,94944.0,94939.0,0.157995]
["bitfinex","BTCUSD",1739368015800,0.00013308,94944.0,94935.0,0.210669]
["bitfinex","BTCUSD",1739368015930,0.00013308,94944.0,94942.0,0.15799]
["bitfinex","BTCUSD",1739368016771,0.00013308,94944.0,94943.0,0.15]
["bitfinex","BTCUSD",1739368016987,0.00013308,94944.0,94943.0,0.40984675]
["bitfinex","BTCUSD",1739368017209,0.00131567,95035.0,94943.0,0.40984675]
["bitfinex","BTCUSD",1739368017210,0.0455,95029.0,94980.0,0.15]
["bitfinex","BTCUSD",1739368017424,0.10250365,95005.0,94996.0,0.41459222]
["bitfinex","BTCUSD",1739368017747,0.10250365,95005.0,94980.0,0.56459222]
["bitfinex","BTCUSD",1739368018051,0.10250365,95005.0,94993.0,0.157905]
["bitfinex","BTCUSD",1739368018271,0.10250365,95005.0,94990.0,0.41459222]
["bitfinex","BTCUSD",1739368018398,0.10250365,95005.0,94995.0,0.157901]
["bitfinex","BTCUSD",1739368018628,0.10250365,95005.0,94996.0,0.157899]
["bitfinex","BTCUSD",1739368018834,0.10250365,95005.0,94992.0,0.157908]
["bitfinex","BTCUSD",1739368019239,0.10250365,95005.0,94991.0,0.15]
["bitfinex","BTCUSD",1739368019844,0.00023978,95006.0,94971.0,0.157942]
["bitfinex","BTCUSD",1739368019845,0.10250365,94998.0,94971.0,0.157942]
["bitfinex","BTCUSD",1739368020167,0.10250365,94993.0,94969.0,0.0846431]
["bitfinex","BTCUSD",1739368020376,0.12368321,94985.0,94969.0,0.0846431]
["bitfinex","BTCUSD",1739368020563,0.10250365,94981.0,94969.0,0.0846431]
["bitfinex","BTCUSD",1739368020769,0.02117956,94985.0,94960.0,0.41459222]
["bitfinex","BTCUSD",1739368020770,0.10250365,94973.0,94960.0,0.41459222]
["bitfinex","BTCUSD",1739368020938,0.10250365,94973.0,94963.0,0.41459222]
["bitfinex","BTCUSD",1739368021302,0.0001065,95006.0,94983.0,0.157921]
["bitfinex","BTCUSD",1739368021504,0.10250365,95005.0,94996.0,0.41459222]
["bitfinex","BTCUSD",1739368022097,0.10263693,95005.0,94996.0,0.41459222]
["bitfinex","BTCUSD",1739368022431,0.10234401,95005.0,94996.0,0.41459222]
["bitfinex","BTCUSD",1739368022865,0.00013328,95005.0,95003.0,0.157888]
["bitfinex","BTCUSD",1739368023221,0.00013328,95005.0,95003.0,0.15]
["bitfinex","BTCUSD",1739368023426,0.00013328,95005.0,95004.0,0.2757]
["bitfinex","BTCUSD",1739368023833,0.0001065,95059.0,95004.0,0.2757]
["bitfinex","BTCUSD",1739368024021,0.0005142,95057.0,95047.0,0.41459222]
["bitfinex","BTCUSD",1739368025131,0.10250365,95056.0,95047.0,0.41459222]
["bitfinex","BTCUSD",1739368025911,0.10250365,95056.0,95053.0,0.157806]
["bitfinex","BTCUSD",1739368026112,0.0005142,95057.0,95056.0,0.15]
["bitfinex","BTCUSD",1739368026721,0.0005142,95057.0,95056.0,0.20430092]
["bitfinex","BTCUSD",1739368027351,0.0005142,95057.0,95056.0,0.30680457]
["bitfinex","BTCUSD",1739368027710,0.0001065,95059.0,95058.0,0.15]
["bitfinex","BTCUSD",1739368027933,0.0001065,95081.0,95058.0,0.33250457]
["bitfinex","BTCUSD",1739368028138,0.0001065,95081.0,95080.0,0.406761]
["bitfinex","BTCUSD",1739368028381,0.0001065,95081.0,95080.0,0.44131585]
["bitfinex","BTCUSD",1739368028556,0.0001065,95081.0,95080.0,0.56831585]
["bitfinex","BTCUSD",1739368028756,0.0001065,95081.0,95080.0,0.61731585]
["bitfinex","BTCUSD",1739368029181,2.419e-05,95091.0,95089.0,0.023]
["bitfinex","BTCUSD",1739368029358,0.0001065,95153.0,95101.0,0.330727]
["bitfinex","BTCUSD",1739368029574,0.0002396,95102.0,95101.0,0.53593065]
["bitfinex","BTCUSD",1739368030771,0.00014701,95102.0,95101.0,0.55893065]
["bitfinex","BTCUSD",1739368031000,0.0001065,95153.0,95107.0,0.307717]
["bitfinex","BTCUSD",1739368031246,0.0001065,95153.0,95107.0,0.25250365]
["bitfinex","BTCUSD",1739368031481,0.0001065,95153.0,95107.0,0.15]
["bitfinex","BTCUSD",1739368031704,0.00021019,95149.0,95107.0,0.15]
["bitfinex","BTCUSD",1739368033027,0.08657569,95174.0,95108.0,0.15]
["bitfinex","BTCUSD",1739368033244,0.00013307,95149.0,95130.0,0.28759222]
["bitfinex","BTCUSD",1739368033422,0.10250365,95148.0,95130.0,0.41459222]
["bitfinex","BTCUSD",1739368033604,0.10250365,95147.0,95131.0,0.00105087]
["bitfinex","BTCUSD",1739368033805,0.10250365,95147.0,95121.0,0.15]
["bitfinex","BTCUSD",1739368034034,0.10250365,95147.0,95122.0,0.00105088]
["bitfinex","BTCUSD",1739368034254,0.02069671,95145.0,95122.0,0.00105093]
["bitfinex","BTCUSD",1739368034609,0.02153502,95151.0,95136.0,0.0846431]
["bitfinex","BTCUSD",1739368034784,0.01223038,95202.0,95136.0,0.0846431]
["bitfinex","BTCUSD",1739368034785,0.015755,95203.0,95141.0,0.15]
["bitfinex","BTCUSD",1739368034968,0.015755,95203.0,95142.0,0.00105062]
["bitfinex","BTCUSD",1739368035166,0.10250365,95170.0,95162.0,0.0846431]
["bitfinex","BTCUSD",1739368035413,0.10250365,95170.0,95163.0,0.00105059]
["bitfinex","BTCUSD",1739368035640,0.02063562,95186.0,95164.0,0.00856937]
["bitfinex","BTCUSD",1739368035828,0.10250365,95185.0,95164.0,0.00856937]
["bitfinex","BTCUSD",1739368036029,0.10250365,95185.0,95165.0,0.00105052]
["bitfinex","BTCUSD",1739368036466,0.10250365,95184.0,95165.0,0.00105052]
["bitfinex","BTCUSD",1739368036642,0.10250365,95184.0,95162.0,0.0004434]
["bitfinex","BTCUSD",1739368036869,0.10250365,95184.0,95165.0,0.0846431]
["bitfinex","BTCUSD",1739368037055,0.10250365,95184.0,95166.0,0.18174997]
["bitfinex","BTCUSD",1739368037394,0.10250365,95184.0,95166.0,0.15105049]
["bitfinex","BTCUSD",1739368037671,0.10250365,95184.0,95166.0,0.00105049]
["bitfinex","BTCUSD",1739368037813,0.10250365,95184.0,95163.0,0.00105052]
["bitfinex","BTCUSD",1739368038018,0.10250365,95184.0,95169.0,0.0846431]
["bitfinex","BTCUSD",1739368038218,0.10250365,95184.0,95153.0,0.0846431]
["bitfinex","BTCUSD",1739368038418,0.02584705,95184.0,95154.0,0.15105051]
["bitfinex","BTCUSD",1739368038622,0.0004434,95184.0,95130.0,0.41459222]
["bitfinex","BTCUSD",1739368038820,0.10250365,95173.0,95143.0,0.00105069]
["bitfinex","BTCUSD",1739368039049,0.10250365,95173.0,95153.0,0.0846431]
["bitfinex","BTCUSD",1739368039250,0.10250365,95173.0,95164.0,0.2]
["bitfinex","BTCUSD",1739368040094,0.11275402,95173.0,95164.0,0.2]
["bitfinex","BTCUSD",1739368040527,0.10250365,95170.0,95164.0,0.2]
["bitfinex","BTCUSD",1739368040736,0.10250365,95165.0,95164.0,0.2]
["bitfinex","BTCUSD",1739368042121,0.10250365,95165.0,95164.0,0.17805872]
["bitfinex","BTCUSD",1739368042776,0.10250365,95165.0,95164.0,0.15669272]
["bitfinex","BTCUSD",1739368042975,0.015763,95158.0,95097.0,0.0752]
["bitfinex","BTCUSD",1739368043284,0.10250365,95134.0,95112.0,0.00105107]
["bitfinex","BTCUSD",1739368043696,0.10250365,95134.0,95111.0,0.0422862]
["bitfinex","BTCUSD",1739368043697,0.10250365,95134.0,95111.0,0.04333739]
["bitfinex","BTCUSD",1739368043907,0.10250365,95134.0,95112.0,0.00105118]
["bitfinex","BTCUSD",1739368044471,0.10250365,95134.0,95112.0,0.00013307]
["bitfinex","BTCUSD",1739368044668,0.10250365,95134.0,95126.0,0.00022302]
["bitfinex","BTCUSD",1739368044862,0.02157142,95142.0,95126.0,0.00022302]
["bitfinex","BTCUSD",1739368045050,0.10250365,95141.0,95127.0,0.00105094]
["bitfinex","BTCUSD",1739368045914,0.10250365,95163.0,95126.0,0.00022302]
["bitfinex","BTCUSD",1739368045915,0.10250365,95140.0,95126.0,0.00022302]
["bitfinex","BTCUSD",1739368047215,0.10250365,95139.0,95126.0,0.00022302]
["bitfinex","BTCUSD",1739368047840,0.10250365,95136.0,95126.0,0.00022302]
["bitfinex","BTCUSD",1739368048048,0.10250365,95134.0,95126.0,0.00022302]
["bitfinex","BTCUSD",1739368048488,0.10250365,95133.0,95126.0,0.00022302]
["bitfinex","BTCUSD",1739368048877,0.10250365,95133.0,95078.0,0.01219512]
["bitfinex","BTCUSD",1739368048878,0.10250365,95132.0,95108.0,0.0846431]
["bitfinex","BTCUSD",1739368049101,0.10250365,95121.0,95108.0,0.0846431]
["bitfinex","BTCUSD",1739368049300,0.10250365,95121.0,95094.0,0.0439031]
["bitfinex","BTCUSD",1739368049301,0.10250365,95113.0,95094.0,0.0439031]
["bitfinex","BTCUSD",1739368049717,0.10250365,95113.0,95095.0,0.00105146]
["bitfinex","BTCUSD",1739368049932,0.10250365,95113.0,95081.0,0.15]
["bitfinex","BTCUSD",1739368049933,0.10250365,95113.0,95082.0,0.00105142]
["bitfinex","BTCUSD",1739368050134,0.10250365,95113.0,95081.0,0.15]
["bitfinex","BTCUSD",1739368050135,0.10250365,95110.0,95083.0,0.00105142]
["bitfinex","BTCUSD",1739368050369,0.00105123,95109.0,95080.0,0.0846431]
["bitfinex","BTCUSD",1739368050639,0.61229257,95133.0,95058.0,0.0846431]
["bitfinex","BTCUSD",1739368050640,0.02070755,95093.0,95058.0,0.0846431]
["bitfinex","BTCUSD",1739368050906,0.10250365,95089.0,95078.0,0.0846431]
["bitfinex","BTCUSD",1739368051185,0.10250365,95089.0,95057.0,0.0778]
["bitfinex","BTCUSD",1739368051186,0.10250365,95082.0,95057.0,0.0778]
["bitfinex","BTCUSD",1739368051477,0.10250365,95080.0,95068.0,0.0846431]
["bitfinex","BTCUSD",1739368051739,0.10355488,95079.0,95045.0,0.0778]
["bitfinex","BTCUSD",1739368051949,0.10250365,95072.0,95068.0,0.0001331]
["bitfinex","BTCUSD",1739368052176,0.10250365,95069.0,95034.0,0.1306431]
["bitfinex","BTCUSD",1739368052385,0.10250365,95059.0,95044.0,0.0846431]
["bitfinex","BTCUSD",1739368052593,0.10250365,95059.0,95034.0,0.0004442]
["bitfinex","BTCUSD",1739368052806,0.10250365,95056.0,95024.0,0.0846431]
["bitfinex","BTCUSD",1739368053012,0.10250365,95056.0,95025.0,0.00052695]
["bitfinex","BTCUSD",1739368053217,0.10250365,95056.0,95024.0,0.0846431]
["bitfinex","BTCUSD",1739368053218,0.02062371,95045.0,95020.0,0.0646626]
["bitfinex","BTCUSD",1739368053446,0.00044302,95059.0,94990.0,0.0492]
["bitfinex","BTCUSD",1739368053447,0.10250365,95041.0,94990.0,0.0492]
["bitfinex","BTCUSD",1739368053655,0.00044302,95059.0,94990.0,0.0492]
["bitfinex","BTCUSD",1739368053656,0.00131534,95040.0,94990.0,0.0492]
["bitfinex","BTCUSD",1739368053866,0.10250365,95035.0,95005.0,0.0846431]
["bitfinex","BTCUSD",1739368054074,0.02073757,95026.0,95006.0,0.00052754]
["bitfinex","BTCUSD",1739368054292,0.10250365,95025.0,94990.0,0.0068431]
["bitfinex","BTCUSD",1739368054485,0.00131546,95024.0,94991.0,0.0846431]
["bitfinex","BTCUSD",1739368054722,0.00131547,95050.0,95010.0,0.41459222]
["bitfinex","BTCUSD",1739368054917,0.00131522,95066.0,95020.0,0.41459222]
["bitfinex","BTCUSD",1739368055132,0.0846431,95067.0,95021.0,0.00052683]
["bitfinex","BTCUSD",1739368055282,0.00065341,95059.0,95012.0,0.00052674]
["bitfinex","BTCUSD",1739368055493,0.10250365,95058.0,95014.0,0.15]
["bitfinex","BTCUSD",1739368055694,0.10250365,95058.0,95030.0,0.41459222]
["bitfinex","BTCUSD",1739368055902,0.00065341,95059.0,95041.0,0.15]
["bitfinex","BTCUSD",1739368056256,0.60065341,95059.0,95044.0,0.0798]
["bitfinex","BTCUSD",1739368056478,0.60065341,95059.0,95049.0,0.41459222]
["bitfinex","BTCUSD",1739368056681,0.60065341,95059.0,95045.0,0.10302993]
["bitfinex","BTCUSD",1739368056682,0.01036098,95058.0,95046.0,0.1958]
["bitfinex","BTCUSD",1739368057233,0.10250365,95057.0,95046.0,0.15]
["bitfinex","BTCUSD",1739368057776,0.01036098,95058.0,95046.0,0.0005266]
["bitfinex","BTCUSD",1739368058006,0.01036098,95058.0,95044.0,0.0798]
["bitfinex","BTCUSD",1739368058383,0.01036098,95058.0,95040.0,0.41459222]
["bitfinex","BTCUSD",1739368058615,0.01036098,95058.0,95029.0,0.0478]
["bitfinex","BTCUSD",1739368058616,0.01036098,95058.0,95030.0,0.41459222]
["bitfinex","BTCUSD",1739368058815,0.01036098,95058.0,95031.0,0.15720718]
["bitfinex","BTCUSD",1739368059550,0.01036098,95058.0,95031.0,0.10250365]
["bitfinex","BTCUSD",1739368059962,0.01036098,95058.0,95029.0,0.0478]
["bitfinex","BTCUSD",1739368059963,0.01036098,95058.0,95055.0,0.157803]
["bitfinex","BTCUSD",1739368060169,0.01036098,95058.0,95040.0,0.41459222]
["bitfinex","BTCUSD",1739368060170,0.01036098,95058.0,95057.0,0.15]
["bitfinex","BTCUSD",1739368060379,0.01036098,95058.0,95057.0,0.29920365]
["bitfinex","BTCUSD",1739368060587,0.60044302,95059.0,95057.0,0.34490412]
["bitfinex","BTCUSD",1739368060588,0.560804,95059.0,95057.0,0.34490412]
["bitfinex","BTCUSD",1739368060794,0.560804,95059.0,95058.0,0.41030165]
["bitfinex","BTCUSD",1739368060998,0.55763149,95059.0,95058.0,0.41030165]
["bitfinex","BTCUSD",1739368061207,0.37569179,95059.0,95058.0,0.51450165]
["bitfinex","BTCUSD",1739368061413,0.00707761,95059.0,95058.0,0.51590165]
["bitfinex","BTCUSD",1739368061610,3.13697761,95060.0,95059.0,0.173]
["bitfinex","BTCUSD",1739368061829,4.14184043,95061.0,95060.0,0.330795]
["bitfinex","BTCUSD",1739368062039,2.50107802,95061.0,95060.0,0.45975392]
["bitfinex","BTCUSD",1739368062304,2.43800143,95061.0,95060.0,0.48827479]
["bitfinex","BTCUSD",1739368062469,2.43800143,95061.0,95060.0,0.51467574]
["bitfinex","BTCUSD",1739368062470,2.31336774,95061.0,95060.0,0.51467574]
["bitfinex","BTCUSD",1739368062765,2.31336774,95061.0,95060.0,0.45975392]
["bitfinex","BTCUSD",1739368063083,2.31336774,95061.0,95060.0,0.43329865]
["bitfinex","BTCUSD",1739368064223,2.08264013,95061.0,95060.0,0.43329865]
["bitfinex","BTCUSD",1739368066192,2.08264013,95061.0,95060.0,0.47544465]
["bitfinex","BTCUSD",1739368067014,1.97744513,95061.0,95060.0,0.47544465]
["bitfinex","BTCUSD",1739368067222,1.94472513,95061.0,95060.0,0.50189992]
["bitfinex","BTCUSD",1739368067427,1.74748139,95061.0,95060.0,0.50189992]
["bitfinex","BTCUSD",1739368067661,1.72644239,95061.0,95060.0,0.50189992]
["bitfinex","BTCUSD",1739368068336,2.0149,95062.0,95061.0,0.15]
["bitfinex","BTCUSD",1739368068549,1.909705,95062.0,95061.0,0.43675192]
["bitfinex","BTCUSD",1739368068893,1.78933011,95062.0,95061.0,0.46315287]
["bitfinex","BTCUSD",1739368069090,1.61397163,95062.0,95061.0,0.49167374]
["bitfinex","BTCUSD",1739368069324,1.10826958,95062.0,95061.0,0.49167374]
["bitfinex","BTCUSD",1739368069517,3.60737917,95063.0,95061.0,2.23199209]
["bitfinex","BTCUSD",1739368069715,1.6106256,95063.0,95062.0,1.23968009]
["bitfinex","BTCUSD",1739368069923,1.32517692,95063.0,95062.0,0.90405482]
["bitfinex","BTCUSD",1739368070124,0.29135938,95063.0,95062.0,0.86886641]
["bitfinex","BTCUSD",1739368070293,5.81079372,95064.0,95063.0,0.33181559]
["bitfinex","BTCUSD",1739368070471,5.68449471,95064.0,95063.0,0.8771135]
["bitfinex","BTCUSD",1739368070676,5.66345671,95064.0,95063.0,0.6953045]
["bitfinex","BTCUSD",1739368070874,5.47416067,95064.0,95063.0,2.2183045]
["bitfinex","BTCUSD",1739368071123,5.47416067,95064.0,95063.0,2.0352735]
["bitfinex","BTCUSD",1739368071328,2.58363477,95065.0,95063.0,0.46356383]
["bitfinex","BTCUSD",1739368071667,2.02564177,95065.0,95064.0,1.74241956]
["bitfinex","BTCUSD",1739368071873,1.357924,95065.0,95064.0,3.18952498]
["bitfinex","BTCUSD",1739368072076,1.20026312,95065.0,95064.0,3.13991591]
["bitfinex","BTCUSD",1739368072281,3.36911053,95066.0,95065.0,0.19215253]
["bitfinex","BTCUSD",1739368072517,3.28495853,95066.0,95065.0,3.18295114]
["bitfinex","BTCUSD",1739368072732,3.12149566,95066.0,95065.0,3.20595514]
["bitfinex","BTCUSD",1739368072964,1.92841373,95067.0,95065.0,4.90444295]
["bitfinex","BTCUSD",1739368073166,1.90834941,95068.0,95067.0,0.23746]
["bitfinex","BTCUSD",1739368073381,0.92306375,95067.0,95066.0,0.24457674]
["bitfinex","BTCUSD",1739368073599,1.84012012,95068.0,95067.0,3.3729446]
["bitfinex","BTCUSD",1739368073809,0.52292421,95068.0,95067.0,3.12156173]
["bitfinex","BTCUSD",1739368073960,0.47959964,95069.0,95068.0,0.210375]
["bitfinex","BTCUSD",1739368074140,0.45646153,95069.0,95068.0,3.6385835]
["bitfinex","BTCUSD",1739368074364,1e-08,95089.0,95088.0,0.18772297]
["bitfinex","BTCUSD",1739368074588,0.0771,95184.0,95156.0,0.157635]
["bitfinex","BTCUSD",1739368074790,0.00044376,95157.0,95156.0,0.21905767]
["bitfinex","BTCUSD",1739368075139,7.6e-07,95157.0,95156.0,0.21905767]
["bitfinex","BTCUSD",1739368075342,1.6e-07,95159.0,95158.0,0.157632]
["bitfinex","BTCUSD",1739368075516,0.0001332,95159.0,95158.0,0.41013565]
["bitfinex","BTCUSD",1739368075713,6e-07,95164.0,95163.0,0.307624]
["bitfinex","BTCUSD",1739368075910,1.4399526,95165.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739368076115,1.41815644,95165.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739368076319,1.35221315,95165.0,95164.0,0.4589377]
["bitfinex","BTCUSD",1739368076516,1.42178241,95166.0,95165.0,0.2304769]
["bitfinex","BTCUSD",1739368076694,1.40001745,95166.0,95165.0,1.03229735]
["bitfinex","BTCUSD",1739368076896,1.40001745,95166.0,95165.0,1.02995745]
["bitfinex","BTCUSD",1739368077159,1.40001745,95166.0,95165.0,0.80589145]
["bitfinex","BTCUSD",1739368077293,1.40001745,95166.0,95165.0,1.76012365]
["bitfinex","BTCUSD",1739368077519,1.29493745,95166.0,95165.0,0.77183965]
["bitfinex","BTCUSD",1739368077751,1.29493745,95166.0,95165.0,0.29182124]
["bitfinex","BTCUSD",1739368077945,1.29493745,95166.0,95165.0,0.26012365]
["bitfinex","BTCUSD",1739368078333,1.29493745,95166.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739368078873,1.29493745,95166.0,95165.0,0.26012365]
["bitfinex","BTCUSD",1739368079044,1.21087345,95166.0,95165.0,0.26012365]
["bitfinex","BTCUSD",1739368079247,1.21087345,95166.0,95165.0,0.41012365]
["bitfinex","BTCUSD",1739368079248,1.18485745,95166.0,95165.0,0.41012365]
["bitfinex","BTCUSD",1739368079599,1.14282545,95166.0,95165.0,0.41012365]
["bitfinex","BTCUSD",1739368079752,1.14282545,95166.0,95165.0,0.30762]
["bitfinex","BTCUSD",1739368079956,1.14282545,95166.0,95165.0,0.41012365]
["bitfinex","BTCUSD",1739368080157,1.14282545,95166.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739368080750,1.12180945,95166.0,95165.0,0.41012365]
["bitfinex","BTCUSD",1739368081054,1.12180945,95166.0,95165.0,0.39512365]
["bitfinex","BTCUSD",1739368081055,1.03774545,95166.0,95165.0,0.39512365]
["bitfinex","BTCUSD",1739368081562,0.99571345,95166.0,95165.0,0.39512365]
["bitfinex","BTCUSD",1739368081766,0.93466545,95166.0,95165.0,0.39512365]
["bitfinex","BTCUSD",1739368082372,0.90112152,95166.0,95165.0,0.39512365]
["bitfinex","BTCUSD",1739368082780,0.81705752,95166.0,95165.0,0.39512365]
["bitfinex","BTCUSD",1739368083006,0.81705752,95166.0,95165.0,0.29262]
["bitfinex","BTCUSD",1739368083230,0.02550927,95165.0,95162.0,0.210167]
["bitfinex","BTCUSD",1739368083435,0.02550927,95165.0,95164.0,0.0152041]
["bitfinex","BTCUSD",1739368083574,0.77851879,95166.0,95165.0,0.16862]
["bitfinex","BTCUSD",1739368083774,0.75750279,95166.0,95165.0,0.16862]
["bitfinex","BTCUSD",1739368084079,0.73659309,95166.0,95165.0,0.27112365]
["bitfinex","BTCUSD",1739368084272,0.73559309,95166.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739368084471,0.81159309,95166.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739368084678,0.73559309,95166.0,95165.0,0.14662]
["bitfinex","BTCUSD",1739368084940,0.78229309,95166.0,95165.0,0.14662]
["bitfinex","BTCUSD",1739368085114,0.80529309,95166.0,95165.0,0.14662]
["bitfinex","BTCUSD",1739368085316,0.80629309,95166.0,95165.0,0.015]
["bitfinex","BTCUSD",1739368085726,0.1027,95165.0,95156.0,0.41459222]
["bitfinex","BTCUSD",1739368085893,0.023,95165.0,95144.0,0.210206]
["bitfinex","BTCUSD",1739368086100,0.023,95161.0,95146.0,0.157651]
["bitfinex","BTCUSD",1739368086278,0.023,95161.0,95160.0,0.157629]
["bitfinex","BTCUSD",1739368086894,0.023,95161.0,95156.0,0.157635]
["bitfinex","BTCUSD",1739368087097,0.04414849,95161.0,95151.0,0.157643]
["bitfinex","BTCUSD",1739368087319,0.04414849,95161.0,95140.0,0.62480722]
["bitfinex","BTCUSD",1739368087543,0.023,95159.0,95143.0,0.157656]
["bitfinex","BTCUSD",1739368087726,0.023,95159.0,95140.0,0.62480722]
["bitfinex","BTCUSD",1739368087727,0.023,95157.0,95132.0,0.210232]
["bitfinex","BTCUSD",1739368087932,0.15,95154.0,95130.0,0.41459222]
["bitfinex","BTCUSD",1739368088141,0.0477,95145.0,95116.0,0.0846431]
["bitfinex","BTCUSD",1739368088327,0.15,95141.0,95120.0,0.41459222]
["bitfinex","BTCUSD",1739368088526,0.04455668,95131.0,95130.0,0.41459222]
["bitfinex","BTCUSD",1739368088663,0.1303,95130.0,95120.0,0.41459222]
["bitfinex","BTCUSD",1739368088869,0.1977,95129.0,95116.0,0.0846431]
["bitfinex","BTCUSD",1739368089071,0.0816,95126.0,95099.0,0.0576431]
["bitfinex","BTCUSD",1739368089294,0.1046,95120.0,95099.0,0.0576431]
["bitfinex","BTCUSD",1739368089574,0.0463,95116.0,95071.0,0.210367]
["bitfinex","BTCUSD",1739368089782,0.23291425,95115.0,95086.0,0.0426431]
["bitfinex","BTCUSD",1739368089971,0.0758,95113.0,95090.0,0.37194912]
["bitfinex","BTCUSD",1739368090178,0.0758,95086.0,95081.0,0.15776]
["bitfinex","BTCUSD",1739368090362,0.10250365,95085.0,95084.0,0.157753]
["bitfinex","BTCUSD",1739368090705,0.12550365,95085.0,95084.0,0.157753]
["bitfinex","BTCUSD",1739368090913,0.1445434,95085.0,95084.0,0.157753]
["bitfinex","BTCUSD",1739368091163,0.01903975,95085.0,95084.0,0.157753]
["bitfinex","BTCUSD",1739368091336,0.1215434,95085.0,95084.0,0.157753]
["bitfinex","BTCUSD",1739368091533,0.1225434,95085.0,95084.0,0.157753]
["bitfinex","BTCUSD",1739368091737,0.02003975,95085.0,95084.0,0.157753]
["bitfinex","BTCUSD",1739368092224,0.1225434,95085.0,95084.0,0.157753]
["bitfinex","BTCUSD",1739368092507,0.1455434,95085.0,95084.0,0.157753]
["bitfinex","BTCUSD",1739368092711,0.12650365,95085.0,95084.0,0.157753]
["bitfinex","BTCUSD",1739368092941,1.6597,95088.0,95087.0,0.15775]
["bitfinex","BTCUSD",1739368093277,0.001,95085.0,95084.0,0.210338]
["bitfinex","BTCUSD",1739368093490,0.10350365,95085.0,95084.0,0.210338]
["bitfinex","BTCUSD",1739368093690,0.10250365,95085.0,95084.0,0.210338]
["bitfinex","BTCUSD",1739368094047,0.10350365,95085.0,95084.0,0.210338]
["bitfinex","BTCUSD",1739368094416,1.6597,95088.0,95087.0,0.15775]
["bitfinex","BTCUSD",1739368094653,1.76220365,95088.0,95087.0,0.15775]
["bitfinex","BTCUSD",1739368094781,1.6597,95088.0,95087.0,0.15675]
["bitfinex","BTCUSD",1739368095912,1.78520365,95088.0,95087.0,0.15675]
["bitfinex","BTCUSD",1739368096321,1.80705195,95088.0,95087.0,0.15675]
["bitfinex","BTCUSD",1739368096520,1.78405195,95088.0,95087.0,0.15675]
["bitfinex","BTCUSD",1739368096724,1.6607,95088.0,95087.0,0.15675]
["bitfinex","BTCUSD",1739368096883,1.6607,95088.0,95087.0,0.30675]
["bitfinex","BTCUSD",1739368097484,1.6597,95088.0,95087.0,0.30675]
["bitfinex","BTCUSD",1739368097684,1.6607,95088.0,95087.0,0.30675]
["bitfinex","BTCUSD",1739368098443,1.66064,95088.0,95087.0,0.30675]
["bitfinex","BTCUSD",1739368098839,1.17997342,95088.0,95087.0,0.30675]
["bitfinex","BTCUSD",1739368099313,1.00280028,95088.0,95087.0,0.30675]
["bitfinex","BTCUSD",1739368099518,1.00380028,95088.0,95087.0,0.31275]
["bitfinex","BTCUSD",1739368100107,1.10530393,95088.0,95087.0,0.30675]
["bitfinex","BTCUSD",1739368100342,1.00380028,95088.0,95087.0,0.31375]
["bitfinex","BTCUSD",1739368100914,1.00280028,95088.0,95087.0,0.30675]
["bitfinex","BTCUSD",1739368101114,1.00380028,95088.0,95087.0,0.31375]
["bitfinex","BTCUSD",1739368101711,0.5231337,95088.0,95087.0,0.31375]
["bitfinex","BTCUSD",1739368102344,0.5221337,95088.0,95087.0,0.30675]
["bitfinex","BTCUSD",1739368102705,0.5231337,95088.0,95087.0,0.31975]
["bitfinex","BTCUSD",1739368103145,0.5221337,95088.0,95087.0,0.15675]
["bitfinex","BTCUSD",1739368103555,0.62563735,95088.0,95087.0,0.17175]
["bitfinex","BTCUSD",1739368104017,0.62463735,95088.0,95087.0,0.15675]
["bitfinex","BTCUSD",1739368104229,0.64609809,95088.0,95087.0,0.15675]
["bitfinex","BTCUSD",1739368104404,0.64709809,95088.0,95087.0,0.16975]
["bitfinex","BTCUSD",1739368104636,0.54459444,95088.0,95087.0,0.16975]
["bitfinex","BTCUSD",1739368104995,0.67009809,95088.0,95087.0,0.16975]
["bitfinex","BTCUSD",1739368105395,0.75179809,95088.0,95087.0,0.16975]
["bitfinex","BTCUSD",1739368105779,0.75079809,95088.0,95087.0,0.15675]
["bitfinex","BTCUSD",1739368105981,0.75179809,95088.0,95087.0,0.16875]
["bitfinex","BTCUSD",1739368106382,0.72879809,95088.0,95087.0,0.16875]
["bitfinex","BTCUSD",1739368106568,0.72779809,95088.0,95087.0,0.15675]
["bitfinex","BTCUSD",1739368106773,0.62729444,95088.0,95087.0,0.15675]
["bitfinex","BTCUSD",1739368106982,0.54559444,95088.0,95087.0,0.15675]
["bitfinex","BTCUSD",1739368107229,0.5241337,95088.0,95087.0,0.30697323]
["bitfinex","BTCUSD",1739368107534,0.5221337,95088.0,95087.0,0.30697323]
["bitfinex","BTCUSD",1739368107950,0.62463735,95088.0,95087.0,0.15697323]
["bitfinex","BTCUSD",1739368108193,0.62463735,95088.0,95087.0,0.02997323]
["bitfinex","BTCUSD",1739368108349,0.62463735,95088.0,95087.0,0.00022323]
["bitfinex","BTCUSD",1739368108705,0.53463735,95088.0,95087.0,0.15797323]
["bitfinex","BTCUSD",1739368108932,0.58173735,95088.0,95087.0,0.15797323]
["bitfinex","BTCUSD",1739368109134,0.58273735,95088.0,95087.0,0.16297323]
["bitfinex","BTCUSD",1739368109311,0.66533735,95088.0,95087.0,0.16297323]
["bitfinex","BTCUSD",1739368109538,0.66533735,95088.0,95087.0,0.15797323]
["bitfinex","BTCUSD",1739368109539,0.66433735,95088.0,95087.0,0.15797323]
["bitfinex","BTCUSD",1739368109718,0.61723735,95088.0,95087.0,0.15797323]
["bitfinex","BTCUSD",1739368109999,0.63737678,95088.0,95087.0,0.16297323]
["bitfinex","BTCUSD",1739368110168,0.68606034,95089.0,95088.0,0.15]
["bitfinex","BTCUSD",1739368110503,0.10273296,95089.0,95088.0,0.15]
["bitfinex","BTCUSD",1739368110711,0.03963396,95089.0,95088.0,0.15]
["bitfinex","BTCUSD",1739368110926,0.03775776,95089.0,95088.0,0.15]
["bitfinex","BTCUSD",1739368111331,0.03775776,95089.0,95087.0,0.15797323]
["bitfinex","BTCUSD",1739368111803,0.14026141,95089.0,95087.0,0.15797323]
["bitfinex","BTCUSD",1739368112029,0.10250365,95088.0,95087.0,0.15797323]
["bitfinex","BTCUSD",1739368112438,0.18120365,95088.0,95087.0,0.17197323]
["bitfinex","BTCUSD",1739368112850,0.18020365,95088.0,95087.0,0.15797323]
["bitfinex","BTCUSD",1739368113182,0.18120365,95088.0,95087.0,0.17297323]
["bitfinex","BTCUSD",1739368113364,0.18120365,95088.0,95087.0,0.015]
["bitfinex","BTCUSD",1739368113580,0.18020365,95088.0,95087.0,0.15775]
["bitfinex","BTCUSD",1739368114070,0.18120365,95088.0,95087.0,0.15775]
["bitfinex","BTCUSD",1739368114637,0.21203595,95088.0,95087.0,0.15775]
["bitfinex","BTCUSD",1739368115480,0.21103595,95088.0,95087.0,0.15775]
["bitfinex","BTCUSD",1739368116376,0.21203595,95088.0,95087.0,0.15775]
["bitfinex","BTCUSD",1739368116743,0.21103595,95088.0,95087.0,0.15775]
["bitfinex","BTCUSD",1739368117178,0.21103595,95088.0,95087.0,0.16075]
["bitfinex","BTCUSD",1739368118783,0.21103595,95088.0,95087.0,0.15775]
["bitfinex","BTCUSD",1739368119157,0.21403595,95088.0,95087.0,0.15775]
["bitfinex","BTCUSD",1739368119613,0.21403595,95088.0,95084.0,0.00022302]
["bitfinex","BTCUSD",1739368119953,0.0767,95084.0,95063.0,0.210385]
["bitfinex","BTCUSD",1739368120085,0.2801,95063.0,95060.0,0.00013288]
["bitfinex","BTCUSD",1739368120286,0.0825,95059.0,95032.0,0.210454]
["bitfinex","BTCUSD",1739368120490,0.18470824,95033.0,95030.0,0.15828702]
["bitfinex","BTCUSD",1739368120705,0.10250365,95031.0,95030.0,0.00044302]
["bitfinex","BTCUSD",1739368120913,0.0825,95033.0,95030.0,0.00044302]
["bitfinex","BTCUSD",1739368120914,0.0476,95032.0,95030.0,0.00044302]
["bitfinex","BTCUSD",1739368121154,0.0476,95032.0,95030.0,0.15828602]
["bitfinex","BTCUSD",1739368121365,0.10250365,95031.0,95030.0,0.15828602]
["bitfinex","BTCUSD",1739368121532,0.10250365,95031.0,95030.0,0.00044302]
["bitfinex","BTCUSD",1739368121887,0.1238287,95031.0,95030.0,0.00044302]
["bitfinex","BTCUSD",1739368122523,0.17390585,95031.0,95030.0,0.00044302]
["bitfinex","BTCUSD",1739368122698,0.17590585,95031.0,95030.0,0.00044302]
["bitfinex","BTCUSD",1739368123139,0.17590585,95031.0,95010.0,0.00022344]
["bitfinex","BTCUSD",1739368123275,0.10250365,95011.0,95010.0,0.00022344]
["bitfinex","BTCUSD",1739368124067,0.18150365,95011.0,94998.0,0.21053]
["bitfinex","BTCUSD",1739368124278,0.10250365,94999.0,94986.0,0.210556]
["bitfinex","BTCUSD",1739368124470,0.10250365,94992.0,94991.0,0.15813223]
["bitfinex","BTCUSD",1739368125468,0.10250365,94992.0,94991.0,0.15826538]
["bitfinex","BTCUSD",1739368126083,0.1217485,94992.0,94991.0,0.00035638]
["bitfinex","BTCUSD",1739368126439,0.1237485,94992.0,94991.0,0.00035638]
["bitfinex","BTCUSD",1739368126569,0.0477,94991.0,94982.0,0.00022323]
["bitfinex","BTCUSD",1739368126787,0.10250365,94983.0,94982.0,0.00035651]
["bitfinex","BTCUSD",1739368127392,0.13492918,94983.0,94982.0,0.00035651]
["bitfinex","BTCUSD",1739368127839,0.0773,94981.0,94969.0,0.00022344]
["bitfinex","BTCUSD",1739368128162,0.10250365,94970.0,94969.0,0.00022344]
["bitfinex","BTCUSD",1739368128289,0.10250365,94970.0,94950.0,0.41459222]
["bitfinex","BTCUSD",1739368128496,0.10250365,94951.0,94950.0,0.157977]
["bitfinex","BTCUSD",1739368128693,0.03079176,94975.0,94974.0,0.157937]
["bitfinex","BTCUSD",1739368128921,0.13329541,94975.0,94974.0,0.157937]
["bitfinex","BTCUSD",1739368129763,0.1525808,94975.0,94974.0,0.157937]
["bitfinex","BTCUSD",1739368129921,0.15271351,94975.0,94974.0,0.157937]
["bitfinex","BTCUSD",1739368130834,0.15271351,94975.0,94972.0,0.15794]
["bitfinex","BTCUSD",1739368131042,0.0829,94972.0,94967.0,0.157949]
["bitfinex","BTCUSD",1739368131244,0.0829,94972.0,94938.0,0.210661]
["bitfinex","BTCUSD",1739368131245,0.10250365,94968.0,94957.0,0.210619]
["bitfinex","BTCUSD",1739368131448,0.10250365,94958.0,94957.0,0.210619]
["bitfinex","BTCUSD",1739368132702,0.1217485,94958.0,94957.0,0.210619]
["bitfinex","BTCUSD",1739368133291,0.1217485,94958.0,94955.0,0.210625]
["bitfinex","BTCUSD",1739368133493,0.10250365,94956.0,94944.0,0.210649]
["bitfinex","BTCUSD",1739368133786,0.01924485,94958.0,94957.0,0.157966]
["bitfinex","BTCUSD",1739368133928,0.02156804,94958.0,94953.0,0.157972]
["bitfinex","BTCUSD",1739368134126,0.02556804,94958.0,94953.0,0.157972]
["bitfinex","BTCUSD",1739368134372,0.02556804,94958.0,94936.0,0.210666]
["bitfinex","BTCUSD",1739368134617,0.0825,94957.0,94934.0,0.15822644]
["bitfinex","BTCUSD",1739368134810,0.08381647,94957.0,94935.0,0.158001]
["bitfinex","BTCUSD",1739368135039,0.08381647,94957.0,94934.0,0.00022344]
["bitfinex","BTCUSD",1739368135040,0.10250365,94943.0,94934.0,0.00022344]
["bitfinex","BTCUSD",1739368135258,0.10382029,94943.0,94934.0,0.00022344]
["bitfinex","BTCUSD",1739368135461,0.10250365,94943.0,94942.0,0.15821444]
["bitfinex","BTCUSD",1739368135736,0.10250365,94943.0,94934.0,0.15822644]
["bitfinex","BTCUSD",1739368135954,0.10250365,94935.0,94934.0,0.15822644]
["bitfinex","BTCUSD",1739368136118,0.10250365,94935.0,94934.0,0.00022344]
["bitfinex","BTCUSD",1739368136344,0.10250365,94935.0,94934.0,0.00035652]
["bitfinex","BTCUSD",1739368137928,0.009,94943.0,94942.0,0.157991]
["bitfinex","BTCUSD",1739368138340,0.0825,94957.0,94945.0,0.210647]
["bitfinex","BTCUSD",1739368138560,0.0825,94957.0,94956.0,0.156967]
["bitfinex","BTCUSD",1739368138975,0.18500365,94957.0,94956.0,0.156967]
["bitfinex","BTCUSD",1739368139385,0.18500365,94957.0,94956.0,0.155967]
["bitfinex","BTCUSD",1739368140042,0.10250365,94957.0,94956.0,0.155967]
["bitfinex","BTCUSD",1739368140592,0.10250365,94957.0,94956.0,0.305967]
["bitfinex","BTCUSD",1739368140792,0.0797,94983.0,94982.0,0.157924]
["bitfinex","BTCUSD",1739368141093,0.18220365,94983.0,94982.0,0.157924]
["bitfinex","BTCUSD",1739368141492,0.18220365,94983.0,94980.0,0.210569]
["bitfinex","BTCUSD",1739368141493,0.10250365,94983.0,94978.0,0.210574]
["bitfinex","BTCUSD",1739368141745,0.10250365,94979.0,94960.0,0.210613]
["bitfinex","BTCUSD",1739368141937,0.0013162,94995.0,94967.0,0.157948]
["bitfinex","BTCUSD",1739368142216,0.0013162,94995.0,94950.0,0.41459222]
["bitfinex","BTCUSD",1739368142433,0.03227601,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1739368142627,0.011,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1739368142851,0.11350365,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1739368143059,0.10250365,94983.0,94970.0,0.41459222]
["bitfinex","BTCUSD",1739368143262,0.02154819,94983.0,94982.0,0.157924]
["bitfinex","BTCUSD",1739368143470,0.02154819,94983.0,94970.0,0.41459222]
["bitfinex","BTCUSD",1739368143471,0.01900239,94994.0,94993.0,0.157906]
["bitfinex","BTCUSD",1739368144099,0.01900239,94994.0,94970.0,0.41459222]
["bitfinex","BTCUSD",1739368144100,0.10250365,94994.0,94970.0,0.41459222]
["bitfinex","BTCUSD",1739368144299,0.10250365,94983.0,94978.0,0.00022407]
["bitfinex","BTCUSD",1739368144508,0.00131598,94982.0,94978.0,0.00022407]
["bitfinex","BTCUSD",1739368144718,0.10250365,94982.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368144923,0.0001067,94992.0,94991.0,0.146909]
["bitfinex","BTCUSD",1739368145121,0.10261035,94992.0,94991.0,0.146909]
["bitfinex","BTCUSD",1739368145331,0.10261035,94992.0,94982.0,0.001]
["bitfinex","BTCUSD",1739368145568,0.10261035,94992.0,94990.0,0.15791]
["bitfinex","BTCUSD",1739368146115,0.10250365,94991.0,94990.0,0.15791]
["bitfinex","BTCUSD",1739368146391,0.12156097,94991.0,94990.0,0.15791]
["bitfinex","BTCUSD",1739368148012,0.0001067,94992.0,94990.0,0.15791]
["bitfinex","BTCUSD",1739368148219,0.0001067,94992.0,94990.0,0.16091]
["bitfinex","BTCUSD",1739368148424,0.10250365,94991.0,94990.0,0.16091]
["bitfinex","BTCUSD",1739368148737,0.10250365,94991.0,94990.0,0.003]
["bitfinex","BTCUSD",1739368149151,0.10250365,94991.0,94977.0,0.210576]
["bitfinex","BTCUSD",1739368149356,0.10250365,94985.0,94960.0,0.41459222]
["bitfinex","BTCUSD",1739368149559,0.10250365,94985.0,94983.0,0.157922]
["bitfinex","BTCUSD",1739368150790,0.04995445,94984.0,94983.0,0.157922]
["bitfinex","BTCUSD",1739368151010,0.1524581,94984.0,94983.0,0.157922]
["bitfinex","BTCUSD",1739368151676,0.04995445,94984.0,94983.0,0.157922]
["bitfinex","BTCUSD",1739368152088,0.01921325,94984.0,94983.0,0.157922]
["bitfinex","BTCUSD",1739368152521,0.1217169,94984.0,94983.0,0.003]
["bitfinex","BTCUSD",1739368152923,0.1217169,94984.0,94982.0,0.157924]
["bitfinex","BTCUSD",1739368153196,0.10250365,94983.0,94982.0,0.157924]
["bitfinex","BTCUSD",1739368153401,0.10250365,94983.0,94981.0,0.210567]
["bitfinex","BTCUSD",1739368153611,0.10250365,94983.0,94982.0,0.157924]
["bitfinex","BTCUSD",1739368154908,0.15254011,94983.0,94982.0,0.157924]
["bitfinex","BTCUSD",1739368155678,0.15254011,94983.0,94982.0,0.002]
["bitfinex","BTCUSD",1739368156208,0.15254011,94983.0,94981.0,0.157924]
["bitfinex","BTCUSD",1739368156385,0.10250365,94982.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368157180,0.10250365,94981.0,94978.0,0.00022407]
["bitfinex","BTCUSD",1739368157394,0.10250365,94979.0,94978.0,0.00022407]
["bitfinex","BTCUSD",1739368158188,0.13329532,94979.0,94978.0,0.00022407]
["bitfinex","BTCUSD",1739368158348,0.13329532,94979.0,94960.0,0.41459222]
["bitfinex","BTCUSD",1739368158688,0.10250365,94976.0,94961.0,0.210612]
["bitfinex","BTCUSD",1739368159142,0.10250365,94972.0,94957.0,0.210619]
["bitfinex","BTCUSD",1739368159318,0.10250365,94968.0,94940.0,0.41459222]
["bitfinex","BTCUSD",1739368159543,0.10250365,94968.0,94935.0,0.210669]
["bitfinex","BTCUSD",1739368159544,0.10250365,94967.0,94960.0,0.15796]
["bitfinex","BTCUSD",1739368159753,0.10250365,94967.0,94959.0,0.157962]
["bitfinex","BTCUSD",1739368159964,0.10250365,94962.0,94951.0,0.210634]
["bitfinex","BTCUSD",1739368160172,0.10250365,94957.0,94940.0,0.41459222]
["bitfinex","BTCUSD",1739368160849,0.10250365,94957.0,94955.0,0.157969]
["bitfinex","BTCUSD",1739368161058,0.10256419,94957.0,94955.0,0.157969]
["bitfinex","BTCUSD",1739368161259,0.05003646,94956.0,94955.0,0.157969]
["bitfinex","BTCUSD",1739368161469,0.15254011,94956.0,94955.0,0.157969]
["bitfinex","BTCUSD",1739368162202,0.15254011,94956.0,94955.0,0.159969]
["bitfinex","BTCUSD",1739368162716,0.15254011,94956.0,94955.0,0.157969]
["bitfinex","BTCUSD",1739368163197,0.15254011,94956.0,94955.0,0.162969]
["bitfinex","BTCUSD",1739368163374,0.15254011,94956.0,94955.0,0.005]
["bitfinex","BTCUSD",1739368163575,0.15191605,94956.0,94955.0,0.162969]
["bitfinex","BTCUSD",1739368164183,0.15191605,94956.0,94955.0,0.005]
["bitfinex","BTCUSD",1739368164542,0.15191605,94956.0,94955.0,0.0048]
["bitfinex","BTCUSD",1739368165293,0.15191605,94956.0,94954.0,0.157971]
["bitfinex","BTCUSD",1739368165421,0.10250365,94955.0,94954.0,0.157971]
["bitfinex","BTCUSD",1739368166552,0.13329532,94955.0,94954.0,0.157971]
["bitfinex","BTCUSD",1739368166738,0.13329532,94955.0,94930.0,0.41481587]
["bitfinex","BTCUSD",1739368166940,0.13329532,94955.0,94931.0,0.210678]
["bitfinex","BTCUSD",1739368166941,0.10250365,94952.0,94931.0,0.210678]
["bitfinex","BTCUSD",1739368167143,0.10250365,94952.0,94947.0,0.157981]
["bitfinex","BTCUSD",1739368167345,0.10250365,94952.0,94940.0,0.41459222]
["bitfinex","BTCUSD",1739368167346,0.10250365,94952.0,94951.0,0.157976]
["bitfinex","BTCUSD",1739368168411,0.01318705,94951.0,94949.0,0.210639]
["bitfinex","BTCUSD",1739368168614,0.01318705,94951.0,94950.0,0.307977]
["bitfinex","BTCUSD",1739368168969,0.0308325,94956.0,94952.0,0.15]
["bitfinex","BTCUSD",1739368169199,0.0308325,94956.0,94955.0,0.306969]
["bitfinex","BTCUSD",1739368170468,5e-07,94956.0,94955.0,0.40947265]
["bitfinex","BTCUSD",1739368170682,0.03084143,94981.0,94980.0,0.307927]
["bitfinex","BTCUSD",1739368171722,0.0001067,94982.0,94981.0,0.15]
["bitfinex","BTCUSD",1739368172846,0.0001067,94982.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368173274,0.0001067,94982.0,94980.0,0.030927]
["bitfinex","BTCUSD",1739368173507,0.10250365,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368174432,0.10250365,94981.0,94980.0,0.166927]
["bitfinex","BTCUSD",1739368174871,0.10250365,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368175262,0.10250365,94981.0,94980.0,0.164927]
["bitfinex","BTCUSD",1739368175675,0.10250365,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368176229,0.10350365,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368176606,0.001,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368177013,0.02025953,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368177408,0.01925953,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368177787,0.001,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368178176,0.0001067,94982.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368178381,0.0001067,94982.0,94979.0,0.15]
["bitfinex","BTCUSD",1739368178764,0.03754436,95000.0,94991.0,0.15]
["bitfinex","BTCUSD",1739368178964,0.46579472,95000.0,94999.0,0.15]
["bitfinex","BTCUSD",1739368179119,0.4468657,95000.0,94999.0,0.307896]
["bitfinex","BTCUSD",1739368179558,0.31275856,95000.0,94999.0,0.41039965]
["bitfinex","BTCUSD",1739368179902,2.485,95001.0,94999.0,0.41039965]
["bitfinex","BTCUSD",1739368179903,1.96939529,95001.0,95000.0,0.0451]
["bitfinex","BTCUSD",1739368180015,1.81389529,95001.0,95000.0,3.85733465]
["bitfinex","BTCUSD",1739368180217,1.73279529,95001.0,95000.0,3.30877412]
["bitfinex","BTCUSD",1739368180424,1.62753529,95001.0,95000.0,2.87971712]
["bitfinex","BTCUSD",1739368180624,1.62753529,95001.0,95000.0,1.29979812]
["bitfinex","BTCUSD",1739368180833,1.62753529,95001.0,95000.0,1.31451812]
["bitfinex","BTCUSD",1739368181082,1.33972947,95001.0,95000.0,0.93660032]
["bitfinex","BTCUSD",1739368181396,1.33608168,95001.0,95000.0,0.4481792]
["bitfinex","BTCUSD",1739368181601,0.6980551,95001.0,95000.0,0.4711792]
["bitfinex","BTCUSD",1739368181823,0.58536581,95001.0,95000.0,0.5441395]
["bitfinex","BTCUSD",1739368182029,0.48222712,95001.0,95000.0,0.4861792]
["bitfinex","BTCUSD",1739368182226,0.30811998,95001.0,95000.0,0.4861792]
["bitfinex","BTCUSD",1739368182430,0.26706798,95001.0,95000.0,0.4861792]
["bitfinex","BTCUSD",1739368182566,0.22496398,95001.0,95000.0,0.4711792]
["bitfinex","BTCUSD",1739368183030,2.0758,95002.0,95001.0,0.330893]
["bitfinex","BTCUSD",1739368183328,1.75987785,95002.0,95001.0,0.43339665]
["bitfinex","BTCUSD",1739368183474,0.99350609,95002.0,95001.0,0.5134793]
["bitfinex","BTCUSD",1739368183713,0.78059917,95002.0,95001.0,2.0281993]
["bitfinex","BTCUSD",1739368184115,0.78059917,95002.0,95001.0,1.99728201]
["bitfinex","BTCUSD",1739368184320,0.1248,95072.0,95070.0,0.157778]
["bitfinex","BTCUSD",1739368184520,0.0001066,95079.0,95076.0,0.307768]
["bitfinex","BTCUSD",1739368184741,0.00055104,95077.0,95076.0,0.307768]
["bitfinex","BTCUSD",1739368185730,0.00055104,95077.0,95076.0,0.319768]
["bitfinex","BTCUSD",1739368187093,0.00055104,95077.0,95076.0,0.307768]
["bitfinex","BTCUSD",1739368187290,0.00055104,95077.0,95076.0,0.322768]
["bitfinex","BTCUSD",1739368187890,0.00055104,95077.0,95076.0,0.307768]
["bitfinex","BTCUSD",1739368188036,0.00055104,95077.0,95076.0,0.322768]
["bitfinex","BTCUSD",1739368188240,0.07318364,95098.0,95097.0,0.157733]
["bitfinex","BTCUSD",1739368188469,0.07331688,95098.0,95096.0,0.15]
["bitfinex","BTCUSD",1739368188667,0.00023984,95098.0,95097.0,0.157733]
["bitfinex","BTCUSD",1739368189201,0.00023984,95098.0,95097.0,0.2423761]
["bitfinex","BTCUSD",1739368189402,0.046,95124.0,95123.0,0.15769]
["bitfinex","BTCUSD",1739368189606,0.14850365,95124.0,95123.0,0.15769]
["bitfinex","BTCUSD",1739368189806,0.046,95124.0,95123.0,0.30769]
["bitfinex","BTCUSD",1739368190375,0.14850365,95124.0,95123.0,0.30769]
["bitfinex","BTCUSD",1739368191367,0.23160365,95124.0,95122.0,0.157691]
["bitfinex","BTCUSD",1739368191569,0.10250365,95123.0,95122.0,0.157691]
["bitfinex","BTCUSD",1739368192939,0.10250365,95123.0,95117.0,0.210266]
["bitfinex","BTCUSD",1739368193143,0.10250365,95123.0,95120.0,0.15]
["bitfinex","BTCUSD",1739368193341,0.10250365,95123.0,95098.0,0.0846431]
["bitfinex","BTCUSD",1739368193594,0.10250365,95116.0,95098.0,0.0846431]
["bitfinex","BTCUSD",1739368193732,0.10250365,95116.0,95101.0,0.157725]
["bitfinex","BTCUSD",1739368193938,0.10250365,95113.0,95098.0,0.0846431]
["bitfinex","BTCUSD",1739368194134,0.10250365,95111.0,95099.0,0.15773]
["bitfinex","BTCUSD",1739368194380,0.10250365,95111.0,95098.0,0.2423741]
["bitfinex","BTCUSD",1739368194550,0.10250365,95104.0,95095.0,0.210314]
["bitfinex","BTCUSD",1739368194755,0.10250365,95102.0,95091.0,0.210322]
["bitfinex","BTCUSD",1739368194960,0.0822,95101.0,95089.0,0.15]
["bitfinex","BTCUSD",1739368195155,0.02054713,95100.0,95098.0,0.009]
["bitfinex","BTCUSD",1739368195366,0.10250365,95099.0,95098.0,0.009]
["bitfinex","BTCUSD",1739368195563,0.1038181,95099.0,95098.0,0.009]
["bitfinex","BTCUSD",1739368195767,0.1038181,95099.0,95087.0,0.00013324]
["bitfinex","BTCUSD",1739368195768,0.0822,95098.0,95087.0,0.00013324]
["bitfinex","BTCUSD",1739368195970,0.10250365,95088.0,95087.0,0.00013324]
["bitfinex","BTCUSD",1739368196392,0.23210365,95088.0,95087.0,0.00013324]
["bitfinex","BTCUSD",1739368197005,0.23210365,95088.0,95044.0,0.0846431]
["bitfinex","BTCUSD",1739368197180,0.10250365,95073.0,95064.0,0.210384]
["bitfinex","BTCUSD",1739368197486,0.00131464,95087.0,95063.0,0.2346431]
["bitfinex","BTCUSD",1739368197487,0.10250365,95071.0,95063.0,0.2346431]
["bitfinex","BTCUSD",1739368197726,0.0763,95070.0,95063.0,0.0846431]
["bitfinex","BTCUSD",1739368197932,0.10250365,95069.0,95062.0,0.15]
["bitfinex","BTCUSD",1739368198265,0.10250365,95069.0,95059.0,0.210393]
["bitfinex","BTCUSD",1739368198701,0.10250365,95069.0,95064.0,0.015]
["bitfinex","BTCUSD",1739368199330,0.02092198,95065.0,95064.0,0.015]
["bitfinex","BTCUSD",1739368199532,0.12342563,95065.0,95064.0,0.015]
["bitfinex","BTCUSD",1739368199879,0.16992563,95065.0,95064.0,0.015]
["bitfinex","BTCUSD",1739368200549,0.16992563,95065.0,95044.0,0.0846431]
["bitfinex","BTCUSD",1739368200736,0.10250365,95056.0,95044.0,0.0846431]
["bitfinex","BTCUSD",1739368201189,0.10250365,95056.0,95054.0,0.157804]
["bitfinex","BTCUSD",1739368202019,0.10263656,95056.0,95054.0,0.157804]
["bitfinex","BTCUSD",1739368202252,0.00013291,95056.0,95055.0,0.2346431]
["bitfinex","BTCUSD",1739368202455,0.0763,95087.0,95055.0,0.4532281]
["bitfinex","BTCUSD",1739368202660,0.10250365,95086.0,95085.0,0.307753]
["bitfinex","BTCUSD",1739368202857,0.10250365,95086.0,95083.0,0.210341]
["bitfinex","BTCUSD",1739368202858,0.03059931,95094.0,95093.0,0.15774]
["bitfinex","BTCUSD",1739368203063,0.00217427,95094.0,95093.0,0.30774]
["bitfinex","BTCUSD",1739368203214,0.00013309,95094.0,95093.0,0.18074]
["bitfinex","BTCUSD",1739368203416,0.10263674,95094.0,95093.0,0.15774]
["bitfinex","BTCUSD",1739368203927,0.00013309,95094.0,95093.0,0.15774]
["bitfinex","BTCUSD",1739368204769,0.00023959,95094.0,95093.0,0.15774]
["bitfinex","BTCUSD",1739368205508,0.00123959,95094.0,95093.0,0.16374]
["bitfinex","BTCUSD",1739368206539,5.9e-07,95094.0,95093.0,0.16374]
["bitfinex","BTCUSD",1739368206668,5.9e-07,95094.0,95093.0,0.26624365]
["bitfinex","BTCUSD",1739368206878,5.9e-07,95094.0,95093.0,0.41624365]
["bitfinex","BTCUSD",1739368207075,5.9e-07,95094.0,95093.0,0.26624365]
["bitfinex","BTCUSD",1739368207280,0.0493,95125.0,95123.0,0.30769]
["bitfinex","BTCUSD",1739368207487,0.00023974,95124.0,95123.0,0.30769]
["bitfinex","BTCUSD",1739368207906,0.10274339,95124.0,95123.0,0.30769]
["bitfinex","BTCUSD",1739368208137,0.00023974,95124.0,95123.0,0.30769]
["bitfinex","BTCUSD",1739368208328,0.00023974,95124.0,95123.0,0.15]
["bitfinex","BTCUSD",1739368208505,0.00023974,95124.0,95123.0,0.30769]
["bitfinex","BTCUSD",1739368209279,0.00123974,95124.0,95123.0,0.31469]
["bitfinex","BTCUSD",1739368209697,0.00123974,95124.0,95123.0,0.33178592]
["bitfinex","BTCUSD",1739368210618,0.00023974,95124.0,95123.0,0.32478592]
["bitfinex","BTCUSD",1739368211424,0.10274339,95124.0,95123.0,0.33378592]
["bitfinex","BTCUSD",1739368211805,0.10274339,95124.0,95123.0,0.32478592]
["bitfinex","BTCUSD",1739368212041,0.00023974,95124.0,95123.0,0.32478592]
["bitfinex","BTCUSD",1739368212244,0.00023974,95124.0,95123.0,0.33378592]
["bitfinex","BTCUSD",1739368214033,0.10274339,95124.0,95123.0,0.33378592]
["bitfinex","BTCUSD",1739368214236,0.10274339,95124.0,95123.0,0.30769]
["bitfinex","BTCUSD",1739368214437,0.10274339,95124.0,95123.0,0.15769]
["bitfinex","BTCUSD",1739368214800,0.10274339,95124.0,95121.0,0.210257]
["bitfinex","BTCUSD",1739368215007,0.10250365,95122.0,95096.0,0.01769733]
["bitfinex","BTCUSD",1739368215390,0.10250365,95113.0,95089.0,0.210329]
["bitfinex","BTCUSD",1739368215569,0.10250365,95113.0,95110.0,0.157712]
["bitfinex","BTCUSD",1739368215725,0.10250365,95113.0,95111.0,0.157709]
["bitfinex","BTCUSD",1739368215926,0.10250365,95113.0,95094.0,0.01769211]
["bitfinex","BTCUSD",1739368216128,0.10250365,95113.0,95109.0,0.157713]
["bitfinex","BTCUSD",1739368216327,0.10250365,95113.0,95112.0,0.157708]
["bitfinex","BTCUSD",1739368216964,0.10250365,95113.0,95080.0,0.210347]
["bitfinex","BTCUSD",1739368217163,0.10250365,95104.0,95087.0,0.210331]
["bitfinex","BTCUSD",1739368217410,0.08031425,95112.0,95099.0,0.157728]
["bitfinex","BTCUSD",1739368217612,0.079,95112.0,95111.0,0.009]
["bitfinex","BTCUSD",1739368217959,0.079,95112.0,95111.0,0.16671]
["bitfinex","BTCUSD",1739368218251,0.079,95112.0,95109.0,0.210284]
["bitfinex","BTCUSD",1739368218655,0.079,95112.0,95111.0,0.15771]
["bitfinex","BTCUSD",1739368218855,0.079,95112.0,95088.0,0.2346431]
["bitfinex","BTCUSD",1739368219060,0.10250365,95107.0,95105.0,0.15772]
["bitfinex","BTCUSD",1739368220582,0.10250365,95107.0,95106.0,0.15]
["bitfinex","BTCUSD",1739368220973,0.10250365,95107.0,95051.0,0.315619]
["bitfinex","BTCUSD",1739368221204,0.1227,95096.0,95087.0,0.0846431]
["bitfinex","BTCUSD",1739368221402,0.1227,95096.0,95090.0,0.157744]
["bitfinex","BTCUSD",1739368221403,0.10250365,95095.0,95090.0,0.157744]
["bitfinex","BTCUSD",1739368221766,0.10250365,95095.0,95093.0,0.15774]
["bitfinex","BTCUSD",1739368222309,0.10250365,95095.0,95089.0,0.157746]
["bitfinex","BTCUSD",1739368222571,0.10250365,95094.0,95090.0,0.008]
["bitfinex","BTCUSD",1739368222799,0.13131028,95094.0,95090.0,0.008]
["bitfinex","BTCUSD",1739368223034,0.13131028,95094.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739368223278,0.13131028,95094.0,95090.0,0.008]
["bitfinex","BTCUSD",1739368223510,0.13131028,95094.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739368223800,0.15278113,95094.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739368224034,0.04992347,95093.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739368224262,0.16202745,95093.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739368224485,0.16202745,95093.0,95087.0,0.210331]
["bitfinex","BTCUSD",1739368224737,0.10250365,95092.0,95091.0,0.157743]
["bitfinex","BTCUSD",1739368225187,0.12170995,95092.0,95091.0,0.157743]
["bitfinex","BTCUSD",1739368225413,0.13131028,95092.0,95090.0,0.157744]
["bitfinex","BTCUSD",1739368225890,0.10250365,95091.0,95087.0,0.001]
["bitfinex","BTCUSD",1739368226116,0.10250365,95088.0,95087.0,0.001]
["bitfinex","BTCUSD",1739368226341,0.1811183,95088.0,95087.0,0.001]
["bitfinex","BTCUSD",1739368226781,0.17980365,95088.0,95087.0,0.001]
["bitfinex","BTCUSD",1739368227015,0.17980365,95088.0,95055.0,0.08486675]
["bitfinex","BTCUSD",1739368227016,0.0468,95087.0,95055.0,0.08486675]
["bitfinex","BTCUSD",1739368227235,0.10250365,95060.0,95055.0,0.08486675]
["bitfinex","BTCUSD",1739368227452,0.045,95059.0,95055.0,0.08486675]
["bitfinex","BTCUSD",1739368227689,0.0753,95058.0,95055.0,0.00022365]
["bitfinex","BTCUSD",1739368228140,0.15,95055.0,95011.0,0.2105]
["bitfinex","BTCUSD",1739368228399,0.15,95055.0,94987.0,0.0846431]
["bitfinex","BTCUSD",1739368228400,0.10250365,95024.0,95012.0,0.0846431]
["bitfinex","BTCUSD",1739368228615,0.10250365,95024.0,95015.0,0.00044444]
["bitfinex","BTCUSD",1739368228898,0.10250365,95024.0,94967.0,0.01073483]
["bitfinex","BTCUSD",1739368229127,0.10294691,95024.0,95011.0,0.157875]
["bitfinex","BTCUSD",1739368229595,0.10294691,95024.0,95013.0,0.157872]
["bitfinex","BTCUSD",1739368229843,0.10294691,95024.0,95002.0,0.00022407]
["bitfinex","BTCUSD",1739368230130,0.00131551,95023.0,95002.0,0.00022407]
["bitfinex","BTCUSD",1739368230327,0.10250365,95012.0,95011.0,0.157876]
["bitfinex","BTCUSD",1739368231058,0.12313665,95012.0,95011.0,0.157876]
["bitfinex","BTCUSD",1739368231482,0.12313665,95012.0,95002.0,0.00722407]
["bitfinex","BTCUSD",1739368231698,0.10250365,95003.0,95002.0,0.00022407]
["bitfinex","BTCUSD",1739368231898,0.10250365,95003.0,95002.0,0.15811507]
["bitfinex","BTCUSD",1739368231899,0.17770365,95003.0,95002.0,0.15811507]
["bitfinex","BTCUSD",1739368232101,0.17770365,95003.0,95002.0,0.16126343]
["bitfinex","BTCUSD",1739368232647,0.17770365,95003.0,95002.0,0.00415952]
["bitfinex","BTCUSD",1739368233215,0.17770365,95003.0,95002.0,0.16205052]
["bitfinex","BTCUSD",1739368233421,0.17770365,95003.0,94987.0,0.15]
["bitfinex","BTCUSD",1739368233599,0.17770365,95003.0,95002.0,0.00399244]
["bitfinex","BTCUSD",1739368233801,0.17770365,95003.0,95001.0,0.157892]
["bitfinex","BTCUSD",1739368234013,0.17770365,95003.0,95002.0,0.00399244]
["bitfinex","BTCUSD",1739368234706,0.17770365,95003.0,95000.0,0.157893]
["bitfinex","BTCUSD",1739368234916,0.17770365,95003.0,95002.0,0.00399458]
["bitfinex","BTCUSD",1739368235118,0.17770365,95003.0,94995.0,0.00022344]
["bitfinex","BTCUSD",1739368235119,0.17770365,95003.0,95001.0,0.00399594]
["bitfinex","BTCUSD",1739368235295,0.17770365,95003.0,95002.0,0.00399458]
["bitfinex","BTCUSD",1739368235626,0.17770365,95003.0,94995.0,0.00022344]
["bitfinex","BTCUSD",1739368235827,0.0483,95002.0,94999.0,0.157895]
["bitfinex","BTCUSD",1739368236008,0.0483,95002.0,94995.0,0.00022344]
["bitfinex","BTCUSD",1739368236009,0.0483,95002.0,95001.0,0.157893]
["bitfinex","BTCUSD",1739368236211,0.15080365,95002.0,95001.0,0.157893]
["bitfinex","BTCUSD",1739368236628,0.10250365,95002.0,95001.0,0.307893]
["bitfinex","BTCUSD",1739368237387,0.10250365,95002.0,95001.0,0.157893]
["bitfinex","BTCUSD",1739368237932,0.10250365,95002.0,94995.0,0.00022344]
["bitfinex","BTCUSD",1739368238133,0.0215861,95013.0,95001.0,0.004]
["bitfinex","BTCUSD",1739368238340,0.0215861,95013.0,94995.0,0.00022344]
["bitfinex","BTCUSD",1739368238731,0.02290175,95013.0,94996.0,0.157901]
["bitfinex","BTCUSD",1739368238889,0.02290175,95013.0,94995.0,0.00022344]
["bitfinex","BTCUSD",1739368238890,0.0215861,95013.0,95002.0,0.157889]
["bitfinex","BTCUSD",1739368239093,0.10250365,95006.0,95003.0,0.0039945]
["bitfinex","BTCUSD",1739368239539,0.10250365,95004.0,95003.0,0.0039945]
["bitfinex","BTCUSD",1739368240108,0.10250365,95004.0,94995.0,0.00422344]
["bitfinex","BTCUSD",1739368240309,0.23070365,94996.0,94995.0,0.00022344]
["bitfinex","BTCUSD",1739368240617,0.23070365,94996.0,94995.0,0.00122344]
["bitfinex","BTCUSD",1739368241255,0.23070365,94996.0,94995.0,0.00022344]
["bitfinex","BTCUSD",1739368241457,0.23370365,94996.0,94995.0,0.00022344]
["bitfinex","BTCUSD",1739368242048,0.23070365,94996.0,94968.0,0.157946]
["bitfinex","BTCUSD",1739368242251,0.10250365,94972.0,94970.0,0.157944]
["bitfinex","BTCUSD",1739368242478,0.10250365,94971.0,94969.0,0.00404057]
["bitfinex","BTCUSD",1739368242841,0.18470365,94970.0,94969.0,0.157946]
["bitfinex","BTCUSD",1739368243633,0.0756,94987.0,94986.0,0.157918]
["bitfinex","BTCUSD",1739368243862,0.17810365,94987.0,94986.0,0.157918]
["bitfinex","BTCUSD",1739368244123,0.16810365,94987.0,94969.0,0.00013291]
["bitfinex","BTCUSD",1739368244336,0.10250365,94984.0,94979.0,0.157929]
["bitfinex","BTCUSD",1739368244540,0.10250365,94984.0,94969.0,0.00013291]
["bitfinex","BTCUSD",1739368244747,0.10250365,94984.0,94976.0,0.157933]
["bitfinex","BTCUSD",1739368244959,0.10250365,94981.0,94973.0,0.157937]
["bitfinex","BTCUSD",1739368245171,0.10250365,94977.0,94971.0,0.157941]
["bitfinex","BTCUSD",1739368245784,0.10250365,94977.0,94969.0,0.00013291]
["bitfinex","BTCUSD",1739368246173,0.10250365,94974.0,94969.0,0.00013291]
["bitfinex","BTCUSD",1739368246381,0.004,94984.0,94969.0,0.00013291]
["bitfinex","BTCUSD",1739368246382,0.15030365,94970.0,94969.0,0.00013291]
["bitfinex","BTCUSD",1739368246987,0.0782,94969.0,94956.0,0.00022407]
["bitfinex","BTCUSD",1739368247195,0.10250365,94960.0,94959.0,0.00035666]
["bitfinex","BTCUSD",1739368248225,0.1215333,94960.0,94959.0,0.00035666]
["bitfinex","BTCUSD",1739368248430,0.1215333,94960.0,94906.0,0.00022365]
["bitfinex","BTCUSD",1739368248431,0.0797,94959.0,94906.0,0.00022365]
["bitfinex","BTCUSD",1739368248641,0.10250365,94953.0,94946.0,0.157983]
["bitfinex","BTCUSD",1739368248844,0.10250365,94953.0,94942.0,6.054e-05]
["bitfinex","BTCUSD",1739368249087,0.10246365,94953.0,94947.0,0.00533756]
["bitfinex","BTCUSD",1739368249221,0.10246365,94953.0,94943.0,0.157988]
["bitfinex","BTCUSD",1739368249425,0.01902965,94958.0,94948.0,0.00444638]
["bitfinex","BTCUSD",1739368249673,0.10250365,94949.0,94942.0,6.054e-05]
["bitfinex","BTCUSD",1739368249846,0.10250365,94943.0,94942.0,6.054e-05]
["bitfinex","BTCUSD",1739368250503,0.15040365,94943.0,94942.0,0.00451642]
["bitfinex","BTCUSD",1739368250709,0.10250365,94943.0,94942.0,6.054e-05]
["bitfinex","BTCUSD",1739368250907,0.10250365,94943.0,94942.0,0.00451642]
["bitfinex","BTCUSD",1739368251359,0.10250365,94943.0,94942.0,0.16250742]
["bitfinex","BTCUSD",1739368251636,0.10250365,94943.0,94942.0,0.16473536]
["bitfinex","BTCUSD",1739368251846,0.10250365,94943.0,94942.0,0.16250742]
["bitfinex","BTCUSD",1739368252053,0.02135557,94950.0,94949.0,0.157979]
["bitfinex","BTCUSD",1739368252279,0.12385922,94950.0,94949.0,0.157979]
["bitfinex","BTCUSD",1739368252510,0.12385922,94950.0,94949.0,0.1646462]
["bitfinex","BTCUSD",1739368252926,0.12385922,94950.0,94949.0,0.0066672]
["bitfinex","BTCUSD",1739368253340,0.001,94943.0,94940.0,0.210658]
["bitfinex","BTCUSD",1739368253555,0.001,94943.0,94941.0,0.00534896]
["bitfinex","BTCUSD",1739368253556,0.10250365,94942.0,94941.0,0.00534896]
["bitfinex","BTCUSD",1739368253789,0.10250365,94942.0,94936.0,0.158]
["bitfinex","BTCUSD",1739368254009,0.10250365,94942.0,94937.0,0.00535655]
["bitfinex","BTCUSD",1739368254231,0.12157905,94942.0,94937.0,0.00669568]
["bitfinex","BTCUSD",1739368254558,0.10382026,94941.0,94937.0,0.00669568]
["bitfinex","BTCUSD",1739368254788,0.10382026,94941.0,94934.0,0.00035652]
["bitfinex","BTCUSD",1739368254789,0.10250365,94938.0,94934.0,0.00035652]
["bitfinex","BTCUSD",1739368255037,0.10250365,94937.0,94935.0,0.00670044]
["bitfinex","BTCUSD",1739368255502,0.10250365,94937.0,94935.0,0.158001]
["bitfinex","BTCUSD",1739368255724,0.10250365,94937.0,94936.0,0.00669807]
["bitfinex","BTCUSD",1739368256648,0.0753,94935.0,94873.0,0.01073891]
["bitfinex","BTCUSD",1739368256855,0.10250365,94915.0,94888.0,0.210773]
["bitfinex","BTCUSD",1739368257074,0.10250365,94907.0,94887.0,0.21099865]
["bitfinex","BTCUSD",1739368257412,0.32070107,94907.0,94887.0,0.00022365]
["bitfinex","BTCUSD",1739368257645,0.31938382,94907.0,94887.0,0.00022365]
["bitfinex","BTCUSD",1739368257849,0.34860296,94907.0,94887.0,0.00022365]
["bitfinex","BTCUSD",1739368258065,0.15,94906.0,94887.0,0.00022365]
["bitfinex","BTCUSD",1739368258269,0.10250365,94892.0,94887.0,0.00022365]
["bitfinex","BTCUSD",1739368258475,0.10250365,94892.0,94867.0,0.210819]
["bitfinex","BTCUSD",1739368258679,0.03059166,94892.0,94891.0,0.00044464]
["bitfinex","BTCUSD",1739368258895,0.10849166,94892.0,94891.0,0.00044464]
["bitfinex","BTCUSD",1739368259351,0.15589166,94892.0,94891.0,0.00044464]
["bitfinex","BTCUSD",1739368259562,0.03059166,94892.0,94891.0,0.00044464]
["bitfinex","BTCUSD",1739368259770,0.13309531,94892.0,94891.0,0.00044464]
["bitfinex","BTCUSD",1739368260190,0.04956664,94892.0,94891.0,0.00044464]
["bitfinex","BTCUSD",1739368260886,0.06056664,94892.0,94891.0,0.15504225]
["bitfinex","BTCUSD",1739368261097,0.05895675,94892.0,94891.0,0.4392159]
["bitfinex","BTCUSD",1739368261357,6.6e-07,94908.0,94907.0,0.308049]
["bitfinex","BTCUSD",1739368261573,0.01529676,94926.0,94907.0,0.308049]
["bitfinex","BTCUSD",1739368261574,0.01529676,94926.0,94925.0,0.308019]
["bitfinex","BTCUSD",1739368261863,0.09715974,94971.0,94925.0,0.26718365]
["bitfinex","BTCUSD",1739368262102,0.09715974,94971.0,94937.0,0.307999]
["bitfinex","BTCUSD",1739368262347,0.09715974,94971.0,94928.0,0.210684]
["bitfinex","BTCUSD",1739368262348,0.0761,94971.0,94947.0,0.157982]
["bitfinex","BTCUSD",1739368262588,0.10250365,94948.0,94947.0,0.307982]
["bitfinex","BTCUSD",1739368262843,0.0761,94971.0,94968.0,0.157947]
["bitfinex","BTCUSD",1739368263093,0.10274323,94969.0,94968.0,0.157947]
["bitfinex","BTCUSD",1739368263531,0.10274323,94969.0,94966.0,0.210601]
["bitfinex","BTCUSD",1739368263775,0.00023958,94969.0,94968.0,0.157947]
["bitfinex","BTCUSD",1739368264252,0.00823958,94969.0,94968.0,0.158947]
["bitfinex","BTCUSD",1739368264709,0.00023958,94969.0,94968.0,0.157947]
["bitfinex","BTCUSD",1739368264919,0.00223958,94969.0,94968.0,0.307947]
["bitfinex","BTCUSD",1739368266130,0.00223958,94969.0,94968.0,0.31173418]
["bitfinex","BTCUSD",1739368266863,0.00023958,94969.0,94968.0,0.31173418]
["bitfinex","BTCUSD",1739368267064,0.10274323,94969.0,94968.0,0.31173418]
["bitfinex","BTCUSD",1739368267285,0.10274323,94969.0,94968.0,0.31573418]
["bitfinex","BTCUSD",1739368267706,0.10274323,94969.0,94968.0,0.31173418]
["bitfinex","BTCUSD",1739368267915,0.10274323,94969.0,94968.0,0.16173418]
["bitfinex","BTCUSD",1739368268152,0.10274323,94969.0,94968.0,0.01878718]
["bitfinex","BTCUSD",1739368268364,0.18534323,94969.0,94968.0,0.01878718]
["bitfinex","BTCUSD",1739368268570,0.23394323,94969.0,94968.0,0.01878718]
["bitfinex","BTCUSD",1739368269003,0.24351481,94969.0,94968.0,0.015]
["bitfinex","BTCUSD",1739368269232,0.26786629,94969.0,94968.0,0.015]
["bitfinex","BTCUSD",1739368269510,0.24351481,94969.0,94959.0,0.0001067]
["bitfinex","BTCUSD",1739368269753,0.10250365,94960.0,94959.0,0.0001067]
["bitfinex","BTCUSD",1739368271384,0.11707523,94960.0,94959.0,0.0001067]
["bitfinex","BTCUSD",1739368271605,0.13829078,94960.0,94959.0,0.0001067]
["bitfinex","BTCUSD",1739368273038,0.13329078,94960.0,94959.0,0.0001067]
["bitfinex","BTCUSD",1739368273248,0.11207523,94960.0,94959.0,0.0001067]
["bitfinex","BTCUSD",1739368273412,0.11207523,94960.0,94956.0,0.210622]
["bitfinex","BTCUSD",1739368273413,0.00957158,94960.0,94956.0,0.210622]
["bitfinex","BTCUSD",1739368273607,0.00957158,94960.0,94958.0,0.157964]
["bitfinex","BTCUSD",1739368273858,0.00957158,94960.0,94959.0,0.15445012]
["bitfinex","BTCUSD",1739368274291,0.05742625,95040.0,94967.0,0.307949]
["bitfinex","BTCUSD",1739368274427,0.05742625,95040.0,94959.0,0.00445012]
["bitfinex","BTCUSD",1739368274428,0.02124297,95004.0,95002.0,0.15789]
["bitfinex","BTCUSD",1739368274667,0.10250365,95003.0,94961.0,0.01468]
["bitfinex","BTCUSD",1739368274881,0.10250365,95003.0,94974.0,0.0846431]
["bitfinex","BTCUSD",1739368275081,0.10250365,95003.0,94964.0,0.0846431]
["bitfinex","BTCUSD",1739368275287,0.00131572,95002.0,94987.0,0.210553]
["bitfinex","BTCUSD",1739368275551,0.10250365,94999.0,94961.0,0.01468]
["bitfinex","BTCUSD",1739368275835,0.10250365,94996.0,94985.0,0.157918]
["bitfinex","BTCUSD",1739368276066,0.10250365,94989.0,94975.0,0.157934]
["bitfinex","BTCUSD",1739368276275,0.10250365,94989.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368276485,0.10250365,94989.0,94954.0,0.210628]
["bitfinex","BTCUSD",1739368276715,0.10250365,94989.0,94979.0,0.157929]
["bitfinex","BTCUSD",1739368276934,0.10250365,94989.0,94959.0,0.015]
["bitfinex","BTCUSD",1739368277151,0.10250365,94984.0,94947.0,0.01464]
["bitfinex","BTCUSD",1739368277358,0.0775,94983.0,94956.0,0.15]
["bitfinex","BTCUSD",1739368277567,0.10250365,94982.0,94957.0,0.15]
["bitfinex","BTCUSD",1739368277989,0.10250365,94982.0,94977.0,0.210576]
["bitfinex","BTCUSD",1739368278196,0.10250365,94982.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368278843,0.10250365,94982.0,94957.0,0.360619]
["bitfinex","BTCUSD",1739368279052,0.10250365,94982.0,94972.0,0.15794]
["bitfinex","BTCUSD",1739368279264,0.10250365,94982.0,94946.0,0.15]
["bitfinex","BTCUSD",1739368279472,0.10250365,94982.0,94975.0,0.157935]
["bitfinex","BTCUSD",1739368279694,0.10250365,94982.0,94957.0,0.152]
["bitfinex","BTCUSD",1739368279897,0.10250365,94982.0,94967.0,0.210598]
["bitfinex","BTCUSD",1739368280107,0.10250365,94979.0,94961.0,0.157958]
["bitfinex","BTCUSD",1739368280337,0.0499,94994.0,94943.0,0.0846431]
["bitfinex","BTCUSD",1739368280338,0.10250365,94969.0,94943.0,0.0846431]
["bitfinex","BTCUSD",1739368280579,0.0814,94966.0,94943.0,0.0846431]
["bitfinex","BTCUSD",1739368280799,0.0814,94966.0,94944.0,0.00068913]
["bitfinex","BTCUSD",1739368280800,0.10250365,94965.0,94944.0,0.00068913]
["bitfinex","BTCUSD",1739368281039,0.10250365,94965.0,94943.0,0.0846431]
["bitfinex","BTCUSD",1739368281241,0.10250365,94965.0,94962.0,0.157957]
["bitfinex","BTCUSD",1739368281451,0.10250365,94965.0,94963.0,0.157955]
["bitfinex","BTCUSD",1739368281666,0.10250365,94965.0,94950.0,0.157976]
["bitfinex","BTCUSD",1739368281876,0.0499,94968.0,94961.0,0.001]
["bitfinex","BTCUSD",1739368281877,0.10250365,94964.0,94961.0,0.001]
["bitfinex","BTCUSD",1739368282724,0.10250365,94964.0,94961.0,0.158958]
["bitfinex","BTCUSD",1739368282926,0.10250365,94964.0,94962.0,0.157957]
["bitfinex","BTCUSD",1739368283138,0.10250365,94964.0,94962.0,0.00598912]
["bitfinex","BTCUSD",1739368283341,0.10250365,94964.0,94960.0,0.210613]
["bitfinex","BTCUSD",1739368283552,0.10250365,94964.0,94963.0,0.00698414]
["bitfinex","BTCUSD",1739368283761,0.001,94965.0,94964.0,0.157954]
["bitfinex","BTCUSD",1739368283967,0.10250365,94965.0,94964.0,0.157954]
["bitfinex","BTCUSD",1739368284394,0.10250365,94965.0,94964.0,0.00119297]
["bitfinex","BTCUSD",1739368284828,0.0474,94964.0,94928.0,0.210685]
["bitfinex","BTCUSD",1739368285048,0.10250365,94961.0,94948.0,0.00013288]
["bitfinex","BTCUSD",1739368285451,0.10250365,94961.0,94959.0,0.157962]
["bitfinex","BTCUSD",1739368285690,0.0826,94977.0,94948.0,0.00013288]
["bitfinex","BTCUSD",1739368285901,0.10250365,94976.0,94960.0,0.00579861]
["bitfinex","BTCUSD",1739368286106,0.10250365,94976.0,94975.0,0.157936]
["bitfinex","BTCUSD",1739368286520,0.10250365,94976.0,94975.0,0.16370135]
["bitfinex","BTCUSD",1739368287370,0.0484,94998.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368287818,0.0484,94998.0,94981.0,0.00575204]
["bitfinex","BTCUSD",1739368288477,0.0484,94998.0,94981.0,0.00431403]
["bitfinex","BTCUSD",1739368288892,0.0484,94998.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739368289129,0.0484,94998.0,94981.0,0.00431403]
["bitfinex","BTCUSD",1739368290056,0.0484,94998.0,94981.0,0.01031403]
["bitfinex","BTCUSD",1739368290263,0.10272731,94982.0,94981.0,0.01031403]
["bitfinex","BTCUSD",1739368291330,0.10272731,94982.0,94981.0,0.00431403]
["bitfinex","BTCUSD",1739368291542,0.10272731,94982.0,94981.0,0.16224003]
["bitfinex","BTCUSD",1739368291733,0.10272731,94982.0,94981.0,0.157926]
["bitfinex","BTCUSD",1739368291984,0.10272731,94982.0,94981.0,0.16224003]
["bitfinex","BTCUSD",1739368292195,0.10272731,94982.0,94981.0,0.16524003]
["bitfinex","BTCUSD",1739368293450,0.10272731,94982.0,94981.0,0.16224003]
["bitfinex","BTCUSD",1739368293711,0.10272731,94982.0,94981.0,0.16824003]
["bitfinex","BTCUSD",1739368293937,0.00022366,94982.0,94981.0,0.31824003]
["bitfinex","BTCUSD",1739368294923,0.00022366,94982.0,94981.0,0.31224003]
["bitfinex","BTCUSD",1739368295121,0.00122366,94982.0,94981.0,0.32724003]
["bitfinex","BTCUSD",1739368296190,0.10372731,94982.0,94981.0,0.17724003]
["bitfinex","BTCUSD",1739368297018,0.10272731,94982.0,94981.0,0.16224003]
["bitfinex","BTCUSD",1739368297436,0.10272731,94982.0,94981.0,0.17724003]
["bitfinex","BTCUSD",1739368297892,0.10272731,94982.0,94981.0,0.16224003]
["bitfinex","BTCUSD",1739368298275,0.10272731,94982.0,94981.0,0.17724003]
["bitfinex","BTCUSD",1739368298929,0.10272731,94982.0,94981.0,0.01931403]
["bitfinex","BTCUSD",1739368299338,0.10272731,94982.0,94981.0,0.02087363]
["bitfinex","BTCUSD",1739368299544,0.10272731,94982.0,94981.0,0.00587363]
["bitfinex","BTCUSD",1739368299975,0.10372731,94982.0,94981.0,0.02087363]
["bitfinex","BTCUSD",1739368300443,0.10272731,94982.0,94981.0,0.00587363]
["bitfinex","BTCUSD",1739368301060,0.10272731,94982.0,94981.0,0.0015596]
["bitfinex","BTCUSD",1739368301282,0.10272731,94982.0,94981.0,0.013]
["bitfinex","BTCUSD",1739368301713,0.23944313,94982.0,94981.0,0.013]
["bitfinex","BTCUSD",1739368302367,0.25867973,94982.0,94981.0,0.013]
["bitfinex","BTCUSD",1739368302760,0.25867973,94982.0,94962.0,0.157957]
["bitfinex","BTCUSD",1739368303011,0.10250365,94970.0,94961.0,0.0847496]
["bitfinex","BTCUSD",1739368303218,0.10250365,94970.0,94963.0,0.00435395]
["bitfinex","BTCUSD",1739368303448,0.10381993,94969.0,94961.0,0.0001065]
["bitfinex","BTCUSD",1739368303661,0.10250365,94969.0,94961.0,0.0001065]
["bitfinex","BTCUSD",1739368303882,0.10250365,94969.0,94962.0,0.00435617]
["bitfinex","BTCUSD",1739368304103,0.10250365,94969.0,94962.0,0.157957]
["bitfinex","BTCUSD",1739368304306,0.02885242,94968.0,94962.0,0.157957]
["bitfinex","BTCUSD",1739368304515,0.02083415,94965.0,94963.0,0.00595311]
["bitfinex","BTCUSD",1739368304725,0.10250365,94964.0,94963.0,0.00595311]
["bitfinex","BTCUSD",1739368304931,0.10250365,94964.0,94963.0,0.00595232]
["bitfinex","BTCUSD",1739368305392,0.12174025,94964.0,94961.0,0.0051065]
["bitfinex","BTCUSD",1739368305601,0.23250365,94962.0,94961.0,0.0051065]
["bitfinex","BTCUSD",1739368306020,0.23250365,94962.0,94961.0,0.0001065]
["bitfinex","BTCUSD",1739368306674,0.25174025,94962.0,94961.0,0.0001065]
["bitfinex","BTCUSD",1739368307955,0.26135607,94962.0,94961.0,0.0001065]
["bitfinex","BTCUSD",1739368308335,0.26135607,94962.0,94940.0,0.0846431]
["bitfinex","BTCUSD",1739368308587,0.26135607,94962.0,94951.0,0.157975]
["bitfinex","BTCUSD",1739368309024,0.26135607,94962.0,94942.0,0.210654]
["bitfinex","BTCUSD",1739368309241,0.02885242,94961.0,94942.0,0.210654]
["bitfinex","BTCUSD",1739368309446,0.02885242,94961.0,94952.0,0.157974]
["bitfinex","BTCUSD",1739368309447,0.10250365,94960.0,94952.0,0.157974]
["bitfinex","BTCUSD",1739368309866,0.10250365,94960.0,94953.0,0.157972]
["bitfinex","BTCUSD",1739368310072,0.10250365,94960.0,94956.0,0.157967]
["bitfinex","BTCUSD",1739368310290,0.10250365,94960.0,94959.0,0.157962]
["bitfinex","BTCUSD",1739368310899,0.10250365,94960.0,94952.0,0.001]
["bitfinex","BTCUSD",1739368311333,0.10250365,94953.0,94952.0,0.001]
["bitfinex","BTCUSD",1739368312356,0.10250365,94953.0,94940.0,0.15812688]
["bitfinex","BTCUSD",1739368312564,0.10250365,94951.0,94940.0,0.00013288]
["bitfinex","BTCUSD",1739368312770,0.10250365,94951.0,94941.0,0.00171668]
["bitfinex","BTCUSD",1739368313042,0.10250365,94951.0,94945.0,0.157985]
["bitfinex","BTCUSD",1739368313245,0.00961072,94950.0,94946.0,0.157984]
["bitfinex","BTCUSD",1739368313423,0.10250365,94949.0,94943.0,0.210652]
["bitfinex","BTCUSD",1739368313664,0.0783,94948.0,94941.0,0.210657]
["bitfinex","BTCUSD",1739368313878,0.10250365,94946.0,94944.0,0.00171857]
["bitfinex","BTCUSD",1739368314089,0.00131667,94947.0,94940.0,0.00013288]
["bitfinex","BTCUSD",1739368314469,0.01092739,94947.0,94940.0,0.00013288]
["bitfinex","BTCUSD",1739368315319,0.10250365,94942.0,94940.0,0.00013288]
["bitfinex","BTCUSD",1739368315554,0.10250365,94942.0,94940.0,0.15812588]
["bitfinex","BTCUSD",1739368315758,0.10250365,94942.0,94941.0,0.002]
["bitfinex","BTCUSD",1739368315959,0.10250365,94942.0,94941.0,0.00812603]
["bitfinex","BTCUSD",1739368316368,0.10250365,94942.0,94941.0,0.00612603]
["bitfinex","BTCUSD",1739368316577,0.10250365,94942.0,94941.0,0.00282412]
["bitfinex","BTCUSD",1739368316795,0.10250365,94942.0,94941.0,0.00765755]
["bitfinex","BTCUSD",1739368317424,0.10250365,94942.0,94941.0,0.00965755]
["bitfinex","BTCUSD",1739368318495,0.02094146,94952.0,94918.0,0.2346431]
["bitfinex","BTCUSD",1739368318731,0.00013311,94942.0,94941.0,0.1580985]
["bitfinex","BTCUSD",1739368319415,0.10263676,94942.0,94941.0,0.0001065]
["bitfinex","BTCUSD",1739368320533,0.10263676,94942.0,94941.0,0.0011065]
["bitfinex","BTCUSD",1739368320751,0.20253676,94942.0,94941.0,0.0011065]
["bitfinex","BTCUSD",1739368320977,0.24873676,94942.0,94941.0,0.0011065]
["bitfinex","BTCUSD",1739368321603,0.26979849,94942.0,94941.0,0.0011065]
["bitfinex","BTCUSD",1739368322012,0.27940057,94942.0,94941.0,0.0011065]
["bitfinex","BTCUSD",1739368322215,0.29860368,94942.0,94941.0,0.0011065]
["bitfinex","BTCUSD",1739368322419,0.023,94941.0,94918.0,0.0846431]
["bitfinex","BTCUSD",1739368322640,0.10250365,94920.0,94918.0,0.0846431]
["bitfinex","BTCUSD",1739368322848,0.023,94919.0,94918.0,0.0846431]
["bitfinex","BTCUSD",1739368323073,0.023,94919.0,94900.0,0.210747]
["bitfinex","BTCUSD",1739368323074,0.12550365,94919.0,94900.0,0.210747]
["bitfinex","BTCUSD",1739368323277,0.023,94917.0,94903.0,0.158055]
["bitfinex","BTCUSD",1739368323483,0.023,94917.0,94900.0,0.210747]
["bitfinex","BTCUSD",1739368323484,0.10250365,94916.0,94898.0,0.15]
["bitfinex","BTCUSD",1739368323688,0.10250365,94916.0,94897.0,0.2530392]
["bitfinex","BTCUSD",1739368323892,0.10250365,94916.0,94897.0,0.210753]
["bitfinex","BTCUSD",1739368324099,0.10250365,94916.0,94899.0,0.158062]
["bitfinex","BTCUSD",1739368324308,0.0457,94915.0,94899.0,0.158062]
["bitfinex","BTCUSD",1739368324535,0.18160365,94914.0,94898.0,0.158063]
["bitfinex","BTCUSD",1739368324740,0.18292064,94914.0,94896.0,0.158066]
["bitfinex","BTCUSD",1739368324949,0.18292064,94914.0,94891.0,0.0001065]
["bitfinex","BTCUSD",1739368324950,0.023,94913.0,94894.0,0.210761]
["bitfinex","BTCUSD",1739368325158,0.10250365,94910.0,94891.0,0.0001065]
["bitfinex","BTCUSD",1739368325583,0.04573037,94909.0,94891.0,0.0001065]
["bitfinex","BTCUSD",1739368325830,0.023,94907.0,94891.0,0.1581815]
["bitfinex","BTCUSD",1739368326048,0.10250365,94906.0,94891.0,0.0001065]
["bitfinex","BTCUSD",1739368326263,0.10250365,94906.0,94902.0,0.158057]
["bitfinex","BTCUSD",1739368326469,0.10250365,94906.0,94891.0,0.0001065]
["bitfinex","BTCUSD",1739368326678,0.10250365,94906.0,94902.0,0.158057]
["bitfinex","BTCUSD",1739368326897,0.10250365,94906.0,94899.0,0.210749]
["bitfinex","BTCUSD",1739368327123,0.10250365,94906.0,94895.0,0.158068]
["bitfinex","BTCUSD",1739368327343,0.10250365,94906.0,94894.0,0.158069]
["bitfinex","BTCUSD",1739368327555,0.10350365,94906.0,94897.0,0.158065]
["bitfinex","BTCUSD",1739368327784,0.10350365,94906.0,94896.0,0.158066]
["bitfinex","BTCUSD",1739368328049,0.10350365,94906.0,94891.0,0.0001065]
["bitfinex","BTCUSD",1739368328493,0.10350365,94906.0,94899.0,0.158062]
["bitfinex","BTCUSD",1739368328701,0.10350365,94906.0,94893.0,0.210763]
["bitfinex","BTCUSD",1739368328917,0.10350365,94906.0,94898.0,0.158062]
["bitfinex","BTCUSD",1739368329133,0.10350365,94906.0,94891.0,0.0001065]
["bitfinex","BTCUSD",1739368329134,0.10250365,94906.0,94891.0,0.0001065]
["bitfinex","BTCUSD",1739368329343,0.10350365,94906.0,94905.0,0.158052]
["bitfinex","BTCUSD",1739368329765,0.001,94906.0,94905.0,0.158052]
["bitfinex","BTCUSD",1739368329967,0.00013301,94907.0,94905.0,0.158052]
["bitfinex","BTCUSD",1739368330199,0.10263666,94907.0,94905.0,0.158052]
["bitfinex","BTCUSD",1739368330411,0.10250365,94906.0,94905.0,0.158052]
["bitfinex","BTCUSD",1739368330826,0.10250365,94906.0,94891.0,0.0001065]
["bitfinex","BTCUSD",1739368331037,0.10250365,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1739368331653,0.121692,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1739368332268,0.121692,94906.0,94898.0,0.210751]
["bitfinex","BTCUSD",1739368332475,0.121692,94906.0,94897.0,0.210753]
["bitfinex","BTCUSD",1739368332682,0.121692,94906.0,94891.0,0.0001065]
["bitfinex","BTCUSD",1739368332900,0.121692,94906.0,94902.0,0.158056]
["bitfinex","BTCUSD",1739368333120,0.121692,94906.0,94905.0,0.0001065]
["bitfinex","BTCUSD",1739368333338,0.123692,94906.0,94905.0,0.0001065]
["bitfinex","BTCUSD",1739368333545,0.01918835,94905.0,94891.0,0.0001065]
["bitfinex","BTCUSD",1739368333755,0.10250365,94904.0,94891.0,0.0001065]
["bitfinex","BTCUSD",1739368333985,0.00104909,94903.0,94891.0,0.0001065]
["bitfinex","BTCUSD",1739368334192,0.10250365,94902.0,94891.0,0.00055114]
["bitfinex","BTCUSD",1739368334614,0.02082005,94900.0,94891.0,0.00055114]
["bitfinex","BTCUSD",1739368334844,0.10250365,94899.0,94891.0,0.00055114]
["bitfinex","BTCUSD",1739368335066,0.10250365,94899.0,94895.0,0.158068]
["bitfinex","BTCUSD",1739368335296,0.10250365,94899.0,94891.0,0.00055114]
["bitfinex","BTCUSD",1739368335513,0.00959559,94901.0,94893.0,0.210762]
["bitfinex","BTCUSD",1739368335783,0.11209924,94901.0,94900.0,0.158061]
["bitfinex","BTCUSD",1739368335966,0.00959559,94901.0,94900.0,0.158061]
["bitfinex","BTCUSD",1739368336836,0.0823,94916.0,94900.0,0.158061]
["bitfinex","BTCUSD",1739368337048,0.10250365,94915.0,94900.0,0.004]
["bitfinex","BTCUSD",1739368337251,0.10250365,94915.0,94905.0,0.158052]
["bitfinex","BTCUSD",1739368337668,0.10250365,94915.0,94900.0,0.004]
["bitfinex","BTCUSD",1739368337879,0.10250365,94915.0,94900.0,0.002534]
["bitfinex","BTCUSD",1739368338091,0.00959559,94914.0,94900.0,0.002534]
["bitfinex","BTCUSD",1739368338334,0.10382068,94913.0,94900.0,0.002534]
["bitfinex","BTCUSD",1739368338543,0.10250365,94913.0,94894.0,0.15807]
["bitfinex","BTCUSD",1739368338753,0.10294793,94913.0,94885.0,0.0001066]
["bitfinex","BTCUSD",1739368338959,0.10294793,94913.0,94896.0,0.158066]
["bitfinex","BTCUSD",1739368339171,0.10294793,94913.0,94886.0,0.210779]
["bitfinex","BTCUSD",1739368339376,0.10294793,94913.0,94907.0,0.158048]
["bitfinex","BTCUSD",1739368339599,0.10294793,94913.0,94885.0,0.0001066]
["bitfinex","BTCUSD",1739368339600,0.00959559,94912.0,94900.0,0.004]
["bitfinex","BTCUSD",1739368339810,0.00959559,94912.0,94911.0,0.158042]
["bitfinex","BTCUSD",1739368340248,0.00959559,94912.0,94911.0,0.28354565]
["bitfinex","BTCUSD",1739368340459,0.00959559,94912.0,94911.0,0.43354565]
["bitfinex","BTCUSD",1739368340663,0.00959559,94912.0,94911.0,0.308042]
["bitfinex","BTCUSD",1739368340886,0.00044428,94913.0,94912.0,0.15]
["bitfinex","BTCUSD",1739368341944,0.00044428,94913.0,94911.0,0.172042]
["bitfinex","BTCUSD",1739368342360,0.00044428,94913.0,94911.0,0.158042]
["bitfinex","BTCUSD",1739368342796,0.001,94912.0,94911.0,0.173042]
["bitfinex","BTCUSD",1739368343221,0.00044428,94913.0,94911.0,0.158042]
["bitfinex","BTCUSD",1739368343480,0.00044428,94913.0,94911.0,0.015]
["bitfinex","BTCUSD",1739368343695,0.00144428,94913.0,94911.0,0.173042]
["bitfinex","BTCUSD",1739368344168,0.00044428,94913.0,94911.0,0.158042]
["bitfinex","BTCUSD",1739368344375,0.001,94912.0,94911.0,0.173042]
["bitfinex","BTCUSD",1739368345051,0.007,94912.0,94911.0,0.1731485]
["bitfinex","BTCUSD",1739368345695,0.007,94912.0,94911.0,0.1581485]
["bitfinex","BTCUSD",1739368345913,0.006,94912.0,94911.0,0.3081485]
["bitfinex","BTCUSD",1739368346134,0.006,94912.0,94911.0,0.3231485]
["bitfinex","BTCUSD",1739368346545,0.006,94912.0,94911.0,0.3081485]
["bitfinex","BTCUSD",1739368346954,0.006,94912.0,94911.0,0.3231485]
["bitfinex","BTCUSD",1739368346955,0.007,94912.0,94911.0,0.3231485]
["bitfinex","BTCUSD",1739368347169,0.007,94912.0,94911.0,0.44865215]
["bitfinex","BTCUSD",1739368347379,0.006,94912.0,94911.0,0.43365215]
["bitfinex","BTCUSD",1739368347799,0.007,94912.0,94911.0,0.44865215]
["bitfinex","BTCUSD",1739368349066,0.00044428,94913.0,94912.0,0.254]
["bitfinex","BTCUSD",1739368349067,2.8e-07,94913.0,94912.0,0.254]
["bitfinex","BTCUSD",1739368349269,0.0797,94965.0,94941.0,0.157992]
["bitfinex","BTCUSD",1739368349477,0.04226321,94942.0,94941.0,0.307992]
["bitfinex","BTCUSD",1739368351110,0.04326321,94942.0,94941.0,0.319992]
["bitfinex","BTCUSD",1739368352587,0.04226321,94942.0,94941.0,0.307992]
["bitfinex","BTCUSD",1739368352794,0.04226321,94942.0,94941.0,0.318992]
["bitfinex","BTCUSD",1739368353387,0.04226321,94942.0,94941.0,0.15]
["bitfinex","BTCUSD",1739368353597,0.04226321,94942.0,94941.0,0.320992]
["bitfinex","BTCUSD",1739368354265,0.14476686,94942.0,94941.0,0.013]
["bitfinex","BTCUSD",1739368354466,0.27086686,94942.0,94941.0,0.013]
["bitfinex","BTCUSD",1739368354871,0.27086686,94942.0,94901.0,0.0846431]
["bitfinex","BTCUSD",1739368355072,0.27086686,94942.0,94912.0,0.0846431]
["bitfinex","BTCUSD",1739368355073,0.0816,94933.0,94912.0,0.0846431]
["bitfinex","BTCUSD",1739368355305,0.10250365,94928.0,94912.0,0.0846431]
["bitfinex","BTCUSD",1739368355500,0.02066256,94917.0,94902.0,0.158057]
["bitfinex","BTCUSD",1739368355793,0.0468,94915.0,94901.0,0.0846431]
["bitfinex","BTCUSD",1739368356032,0.18250365,94914.0,94893.0,0.158071]
["bitfinex","BTCUSD",1739368356212,0.15,94911.0,94867.0,0.0940401]
["bitfinex","BTCUSD",1739368356412,0.15,94891.0,94867.0,0.0940401]
["bitfinex","BTCUSD",1739368356624,0.10382111,94890.0,94867.0,0.0940401]
["bitfinex","BTCUSD",1739368356918,0.00131755,94889.0,94867.0,0.0940401]
["bitfinex","BTCUSD",1739368357370,0.12170216,94890.0,94870.0,0.15811]
["bitfinex","BTCUSD",1739368357371,0.10250365,94888.0,94870.0,0.15811]
["bitfinex","BTCUSD",1739368357572,0.10250365,94888.0,94870.0,0.158109]
["bitfinex","BTCUSD",1739368357727,0.10250365,94888.0,94885.0,0.00055088]
["bitfinex","BTCUSD",1739368358322,0.10250365,94888.0,94850.0,0.023]
["bitfinex","BTCUSD",1739368358555,0.10294766,94888.0,94869.0,0.158112]
["bitfinex","BTCUSD",1739368359153,0.10294766,94888.0,94885.0,0.001]
["bitfinex","BTCUSD",1739368359587,0.10294766,94888.0,94856.0,0.15]
["bitfinex","BTCUSD",1739368360089,0.10794766,94888.0,94869.0,0.001]
["bitfinex","BTCUSD",1739368360498,0.10294766,94888.0,94868.0,0.158113]
["bitfinex","BTCUSD",1739368360708,0.10294766,94888.0,94869.0,0.158112]
["bitfinex","BTCUSD",1739368360912,0.10794766,94888.0,94864.0,0.0011066]
["bitfinex","BTCUSD",1739368361132,0.10794766,94888.0,94865.0,0.158119]
["bitfinex","BTCUSD",1739368361341,0.10926513,94888.0,94864.0,0.0011066]
["bitfinex","BTCUSD",1739368361732,0.10794766,94888.0,94873.0,0.158105]
["bitfinex","BTCUSD",1739368362071,0.10794766,94888.0,94870.0,0.210814]
["bitfinex","BTCUSD",1739368362072,0.10294766,94888.0,94871.0,0.158108]
["bitfinex","BTCUSD",1739368362268,0.10426497,94888.0,94864.0,0.0001066]
["bitfinex","BTCUSD",1739368362471,0.11594766,94888.0,94868.0,0.001]
["bitfinex","BTCUSD",1739368362726,0.11594766,94888.0,94870.0,0.15811]
["bitfinex","BTCUSD",1739368362928,0.10426505,94888.0,94864.0,0.0001066]
["bitfinex","BTCUSD",1739368363476,0.11726505,94888.0,94871.0,0.001]
["bitfinex","BTCUSD",1739368363676,0.11594766,94888.0,94871.0,0.001]
["bitfinex","BTCUSD",1739368363878,0.00131743,94887.0,94864.0,0.0001066]
["bitfinex","BTCUSD",1739368364054,0.15,94884.0,94847.0,0.0001066]
["bitfinex","BTCUSD",1739368364310,0.10250365,94870.0,94864.0,0.001]
["bitfinex","BTCUSD",1739368364520,0.0753,94868.0,94864.0,0.001]
["bitfinex","BTCUSD",1739368364667,0.00131786,94867.0,94864.0,0.001]
["bitfinex","BTCUSD",1739368365069,0.02147326,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1739368365273,0.02279112,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1739368365476,0.02279112,94865.0,94847.0,0.0001066]
["bitfinex","BTCUSD",1739368366486,0.03479112,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1739368366692,0.03347326,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1739368367078,0.02279098,94865.0,94847.0,0.0001066]
["bitfinex","BTCUSD",1739368367695,0.03779098,94865.0,94847.0,0.0011066]
["bitfinex","BTCUSD",1739368367903,0.15,94863.0,94847.0,0.0011066]
["bitfinex","BTCUSD",1739368368130,0.15,94861.0,94847.0,0.0011066]
["bitfinex","BTCUSD",1739368368385,0.10382153,94860.0,94847.0,0.0011066]
["bitfinex","BTCUSD",1739368368592,0.10250365,94856.0,94822.0,0.21092]
["bitfinex","BTCUSD",1739368368766,0.00131798,94855.0,94822.0,0.21092]
["bitfinex","BTCUSD",1739368368972,0.10250365,94854.0,94830.0,0.153177]
["bitfinex","BTCUSD",1739368369102,0.10250365,94854.0,94819.0,0.15]
["bitfinex","BTCUSD",1739368369307,0.10250365,94854.0,94847.0,0.0001065]
["bitfinex","BTCUSD",1739368369718,0.10250365,94854.0,94847.0,0.00023951]
["bitfinex","BTCUSD",1739368370275,0.10850365,94854.0,94847.0,0.00023951]
["bitfinex","BTCUSD",1739368370662,0.10250365,94854.0,94847.0,0.00023951]
["bitfinex","BTCUSD",1739368371286,0.10250365,94853.0,94847.0,0.00023951]
["bitfinex","BTCUSD",1739368371483,0.00249415,94865.0,94847.0,0.00023951]
["bitfinex","BTCUSD",1739368371682,0.10250365,94864.0,94847.0,0.00023951]
["bitfinex","BTCUSD",1739368371904,0.006,94854.0,94847.0,0.00023951]
["bitfinex","BTCUSD",1739368372284,0.006,94854.0,94848.0,0.158146]
["bitfinex","BTCUSD",1739368372489,0.10250365,94864.0,94847.0,0.00023951]
["bitfinex","BTCUSD",1739368373487,0.15104848,94863.0,94833.0,0.158172]
["bitfinex","BTCUSD",1739368373739,0.001,94854.0,94833.0,0.158172]
["bitfinex","BTCUSD",1739368373941,0.10250365,94853.0,94838.0,0.158163]
["bitfinex","BTCUSD",1739368374149,0.10250365,94853.0,94830.0,0.210903]
["bitfinex","BTCUSD",1739368374359,0.18170365,94853.0,94829.0,0.158179]
["bitfinex","BTCUSD",1739368374778,0.00104848,94852.0,94829.0,0.158179]
["bitfinex","BTCUSD",1739368374982,0.10250365,94851.0,94827.0,0.158181]
["bitfinex","BTCUSD",1739368375205,0.00104848,94850.0,94825.0,0.00013336]
["bitfinex","BTCUSD",1739368375417,0.10250365,94849.0,94826.0,0.00105431]
["bitfinex","BTCUSD",1739368375832,0.10250365,94849.0,94831.0,0.158174]
["bitfinex","BTCUSD",1739368376032,0.10250365,94849.0,94831.0,0.00105437]
["bitfinex","BTCUSD",1739368376282,0.10250365,94849.0,94832.0,0.158174]
["bitfinex","BTCUSD",1739368376484,0.10250365,94849.0,94833.0,0.158172]
["bitfinex","BTCUSD",1739368376690,0.10250365,94849.0,94833.0,0.00717853]
["bitfinex","BTCUSD",1739368376878,0.10250365,94849.0,94837.0,0.158166]
["bitfinex","BTCUSD",1739368377089,0.10250365,94849.0,94838.0,0.158164]
["bitfinex","BTCUSD",1739368377205,0.10250365,94849.0,94839.0,0.158162]
["bitfinex","BTCUSD",1739368377670,0.10250365,94849.0,94834.0,0.00105431]
["bitfinex","BTCUSD",1739368377991,0.10350365,94849.0,94833.0,0.00717853]
["bitfinex","BTCUSD",1739368378216,0.10350365,94849.0,94841.0,0.158157]
["bitfinex","BTCUSD",1739368378432,0.1316,94876.0,94859.0,0.158128]
["bitfinex","BTCUSD",1739368378647,0.07761756,94890.0,94850.0,0.14326236]
["bitfinex","BTCUSD",1739368378862,0.10250365,94889.0,94864.0,0.15812]
["bitfinex","BTCUSD",1739368379064,0.15131751,94888.0,94864.0,0.15812]
["bitfinex","BTCUSD",1739368379280,0.15,94886.0,94865.0,0.00390036]
["bitfinex","BTCUSD",1739368379508,0.15,94884.0,94865.0,0.00390036]
["bitfinex","BTCUSD",1739368379717,0.10250365,94883.0,94858.0,0.0005325]
["bitfinex","BTCUSD",1739368379931,0.10250365,94883.0,94861.0,0.158125]
["bitfinex","BTCUSD",1739368380138,0.15,94882.0,94859.0,0.21475456]
["bitfinex","BTCUSD",1739368380354,0.00044409,94884.0,94847.0,0.210865]
["bitfinex","BTCUSD",1739368380355,0.15,94880.0,94862.0,0.00390796]
["bitfinex","BTCUSD",1739368380557,0.15,94878.0,94860.0,0.16204003]
["bitfinex","BTCUSD",1739368380762,0.15,94876.0,94863.0,0.00390543]
["bitfinex","BTCUSD",1739368380969,0.00022387,94865.0,94861.0,0.00391049]
["bitfinex","BTCUSD",1739368381216,0.00022387,94865.0,94864.0,0.00390289]
["bitfinex","BTCUSD",1739368381444,0.00022387,94865.0,94848.0,0.00053246]
["bitfinex","BTCUSD",1739368381657,0.00022387,94865.0,94864.0,0.00390289]
["bitfinex","BTCUSD",1739368382083,0.00022387,94865.0,94850.0,0.210858]
["bitfinex","BTCUSD",1739368382327,0.10272752,94865.0,94839.0,0.0001066]
["bitfinex","BTCUSD",1739368382607,0.10472752,94865.0,94851.0,0.00393584]
["bitfinex","BTCUSD",1739368382815,0.10382133,94864.0,94839.0,0.0001066]
["bitfinex","BTCUSD",1739368383028,0.1278,94863.0,94852.0,0.00725748]
["bitfinex","BTCUSD",1739368383234,0.10250365,94862.0,94839.0,0.0001066]
["bitfinex","BTCUSD",1739368383512,0.10250365,94862.0,94838.0,0.158163]
["bitfinex","BTCUSD",1739368383746,0.0013178,94861.0,94838.0,0.158163]
["bitfinex","BTCUSD",1739368383988,0.10250365,94860.0,94839.0,0.00731933]
["bitfinex","BTCUSD",1739368384218,0.10250365,94860.0,94844.0,0.158153]
["bitfinex","BTCUSD",1739368384685,0.01915493,94861.0,94838.0,0.00053311]
["bitfinex","BTCUSD",1739368384925,0.01915493,94861.0,94840.0,0.26920832]
["bitfinex","BTCUSD",1739368385183,0.00959488,94859.0,94841.0,0.00053287]
["bitfinex","BTCUSD",1739368385412,0.00959488,94859.0,94847.0,0.158148]
["bitfinex","BTCUSD",1739368385647,0.00959488,94859.0,94844.0,0.210871]
["bitfinex","BTCUSD",1739368385883,0.00959488,94859.0,94852.0,0.158139]
["bitfinex","BTCUSD",1739368386127,0.00959488,94859.0,94842.0,0.0005329]
["bitfinex","BTCUSD",1739368386369,0.10250365,94858.0,94839.0,0.00735091]
["bitfinex","BTCUSD",1739368386626,0.13125346,94858.0,94843.0,0.00339869]
["bitfinex","BTCUSD",1739368386854,0.13125346,94858.0,94834.0,0.158169]
["bitfinex","BTCUSD",1739368387089,0.13125346,94858.0,94831.0,0.158175]
["bitfinex","BTCUSD",1739368387337,0.13125346,94858.0,94835.0,0.00395132]
["bitfinex","BTCUSD",1739368387575,0.01915493,94857.0,94832.0,0.00395893]
["bitfinex","BTCUSD",1739368387812,0.0788,94854.0,94818.0,0.13125757]
["bitfinex","BTCUSD",1739368388048,0.10382169,94853.0,94823.0,0.158189]
["bitfinex","BTCUSD",1739368388524,0.10382169,94853.0,94824.0,0.00397921]
["bitfinex","BTCUSD",1739368389109,0.10382169,94853.0,94822.0,0.15819]
["bitfinex","BTCUSD",1739368389212,0.04974876,94852.0,94825.0,0.00397668]
["bitfinex","BTCUSD",1739368389440,0.10382169,94851.0,94825.0,0.00397668]
["bitfinex","BTCUSD",1739368389947,0.02059088,94847.0,94825.0,0.00397668]
["bitfinex","BTCUSD",1739368390192,0.07463901,94852.0,94826.0,0.00053356]
["bitfinex","BTCUSD",1739368390454,0.07463901,94852.0,94831.0,0.210901]
["bitfinex","BTCUSD",1739368390712,0.01915493,94846.0,94845.0,0.158152]
["bitfinex","BTCUSD",1739368391177,0.01915493,94846.0,94845.0,0.16154624]
["bitfinex","BTCUSD",1739368392028,0.01915493,94846.0,94845.0,0.00339424]
["bitfinex","BTCUSD",1739368392232,0.002,94846.0,94845.0,0.16154624]
["bitfinex","BTCUSD",1739368392432,0.002,94846.0,94845.0,0.158152]
["bitfinex","BTCUSD",1739368392651,0.002,94846.0,94845.0,0.00735117]
["bitfinex","BTCUSD",1739368393090,0.02115493,94846.0,94845.0,0.00735117]
["bitfinex","BTCUSD",1739368393305,0.27365858,94846.0,94845.0,0.00735117]
["bitfinex","BTCUSD",1739368393514,0.27365858,94846.0,94824.0,0.0001066]
["bitfinex","BTCUSD",1739368393515,0.40055858,94846.0,94824.0,0.0001066]
["bitfinex","BTCUSD",1739368393749,0.10382178,94845.0,94824.0,0.0001066]
["bitfinex","BTCUSD",1739368394011,0.10382178,94845.0,94825.0,0.00399434]
["bitfinex","BTCUSD",1739368394246,0.04994483,94844.0,94825.0,0.00399434]
["bitfinex","BTCUSD",1739368394485,0.10382178,94843.0,94825.0,0.00399434]
["bitfinex","BTCUSD",1739368395222,0.10382178,94843.0,94824.0,0.0001066]
["bitfinex","BTCUSD",1739368395710,0.00962316,94842.0,94825.0,0.00400377]
["bitfinex","BTCUSD",1739368395945,0.10382188,94841.0,94824.0,0.0001066]
["bitfinex","BTCUSD",1739368396652,0.17932899,94840.0,94824.0,0.0001066]
["bitfinex","BTCUSD",1739368396871,0.15,94838.0,94824.0,0.0001066]
["bitfinex","BTCUSD",1739368397077,0.15,94836.0,94824.0,0.0001066]
["bitfinex","BTCUSD",1739368397288,0.15,94834.0,94824.0,0.0001066]
["bitfinex","BTCUSD",1739368397487,0.10382194,94833.0,94824.0,0.0001066]
["bitfinex","BTCUSD",1739368398305,0.00962316,94832.0,94824.0,0.0001066]
["bitfinex","BTCUSD",1739368398456,0.15,94830.0,94806.0,0.210956]
["bitfinex","BTCUSD",1739368398680,0.15,94828.0,94807.0,0.00347876]
["bitfinex","BTCUSD",1739368398885,0.15,94826.0,94807.0,0.00753659]
["bitfinex","BTCUSD",1739368399142,0.10382197,94825.0,94807.0,0.00753659]
["bitfinex","BTCUSD",1739368399957,0.0791,94823.0,94806.0,0.00013339]
["bitfinex","BTCUSD",1739368400175,0.10382206,94822.0,94806.0,0.00013339]
["bitfinex","BTCUSD",1739368400379,0.2291,94814.0,94806.0,0.00013339]
["bitfinex","BTCUSD",1739368400599,0.00131876,94813.0,94805.0,1e-08]
["bitfinex","BTCUSD",1739368401425,0.11212681,94812.0,94805.0,1e-08]
["bitfinex","BTCUSD",1739368401630,0.15131856,94811.0,94805.0,1e-08]
["bitfinex","BTCUSD",1739368401879,0.15131856,94811.0,94761.0,0.023]
["bitfinex","BTCUSD",1739368401880,0.15,94809.0,94750.0,0.26931502]
["bitfinex","BTCUSD",1739368402076,0.15,94807.0,94776.0,0.0005349]
["bitfinex","BTCUSD",1739368402288,0.10382237,94806.0,94776.0,0.00474978]
["bitfinex","BTCUSD",1739368402517,0.10382237,94806.0,94776.0,0.00421488]
["bitfinex","BTCUSD",1739368402716,0.11344553,94806.0,94776.0,0.00421488]
["bitfinex","BTCUSD",1739368402934,0.15,94801.0,94776.0,0.00421488]
["bitfinex","BTCUSD",1739368403148,0.04891886,94800.0,94776.0,0.00421488]
["bitfinex","BTCUSD",1739368403356,0.15,94798.0,94775.0,0.00013341]
["bitfinex","BTCUSD",1739368403565,0.15,94796.0,94763.0,0.0846431]
["bitfinex","BTCUSD",1739368403758,0.10250365,94795.0,94764.0,0.00053513]
["bitfinex","BTCUSD",1739368403997,0.00013307,94796.0,94773.0,0.0846431]
["bitfinex","BTCUSD",1739368404250,0.01915493,94795.0,94776.0,0.15]
["bitfinex","BTCUSD",1739368404457,0.01915493,94795.0,94789.0,0.15]
["bitfinex","BTCUSD",1739368404662,0.10250365,94794.0,94777.0,0.00174039]
["bitfinex","BTCUSD",1739368404877,0.10382222,94794.0,94790.0,0.00172162]
["bitfinex","BTCUSD",1739368405078,0.10382222,94794.0,94767.0,0.158282]
["bitfinex","BTCUSD",1739368405285,0.10250365,94794.0,94767.0,0.211043]
["bitfinex","BTCUSD",1739368405488,0.10250365,94794.0,94768.0,0.00173637]
["bitfinex","BTCUSD",1739368405489,0.0204737,94793.0,94768.0,0.00173637]
["bitfinex","BTCUSD",1739368405699,0.10250365,94792.0,94768.0,0.00173637]
["bitfinex","BTCUSD",1739368405903,0.00131884,94791.0,94768.0,0.00173637]
["bitfinex","BTCUSD",1739368406108,0.1279,94788.0,94768.0,0.00173637]
["bitfinex","BTCUSD",1739368406324,0.10250365,94787.0,94768.0,0.00173637]
["bitfinex","BTCUSD",1739368406524,0.10250365,94787.0,94761.0,0.211057]
["bitfinex","BTCUSD",1739368406712,0.12165858,94787.0,94766.0,0.158284]
["bitfinex","BTCUSD",1739368406917,0.12165858,94787.0,94773.0,0.158272]
["bitfinex","BTCUSD",1739368407120,0.12165858,94787.0,94774.0,0.00173587]
["bitfinex","BTCUSD",1739368407270,0.12297742,94787.0,94774.0,0.00173587]
["bitfinex","BTCUSD",1739368407470,0.12297742,94787.0,94766.0,0.211044]
["bitfinex","BTCUSD",1739368407691,0.12297742,94787.0,94767.0,0.00175391]
["bitfinex","BTCUSD",1739368407897,0.02047377,94787.0,94767.0,0.00175391]
["bitfinex","BTCUSD",1739368408055,0.01915493,94786.0,94776.0,0.158267]
["bitfinex","BTCUSD",1739368408478,0.01915493,94786.0,94771.0,0.158274]
["bitfinex","BTCUSD",1739368408816,0.01915493,94786.0,94756.0,0.00053504]
["bitfinex","BTCUSD",1739368409015,0.01915493,94786.0,94776.0,0.158266]
["bitfinex","BTCUSD",1739368409533,0.001,94786.0,94777.0,0.00395751]
["bitfinex","BTCUSD",1739368409675,0.10250365,94785.0,94777.0,0.00395751]
["bitfinex","BTCUSD",1739368410023,0.00954223,94795.0,94760.0,0.26920832]
["bitfinex","BTCUSD",1739368410174,0.00954223,94795.0,94759.0,0.21106]
["bitfinex","BTCUSD",1739368410175,0.10250365,94794.0,94787.0,0.158249]
["bitfinex","BTCUSD",1739368410385,0.10250365,94794.0,94785.0,0.158251]
["bitfinex","BTCUSD",1739368410727,0.10250365,94794.0,94770.0,0.26920832]
["bitfinex","BTCUSD",1739368410728,0.10250365,94794.0,94765.0,0.211047]
["bitfinex","BTCUSD",1739368410928,0.00131873,94793.0,94786.0,0.0035255]
["bitfinex","BTCUSD",1739368411154,0.00954223,94795.0,94786.0,0.00393467]
["bitfinex","BTCUSD",1739368411155,0.10250365,94792.0,94786.0,0.00393467]
["bitfinex","BTCUSD",1739368411276,0.09250365,94792.0,94761.0,0.146]
["bitfinex","BTCUSD",1739368411477,0.09250365,94792.0,94762.0,0.00053505]
["bitfinex","BTCUSD",1739368411674,0.09250365,94792.0,94780.0,0.15826]
["bitfinex","BTCUSD",1739368411931,0.09250365,94792.0,94785.0,0.158251]
["bitfinex","BTCUSD",1739368412130,0.09250365,94792.0,94784.0,0.158254]
["bitfinex","BTCUSD",1739368412330,0.09250365,94792.0,94786.0,0.00393467]
["bitfinex","BTCUSD",1739368412573,0.09250365,94792.0,94785.0,0.00393721]
["bitfinex","BTCUSD",1739368412773,0.00131873,94791.0,94770.0,0.211036]
["bitfinex","BTCUSD",1739368412977,0.001,94792.0,94777.0,0.158265]
["bitfinex","BTCUSD",1739368413153,0.10350365,94792.0,94771.0,0.00397274]
["bitfinex","BTCUSD",1739368413521,0.10250365,94792.0,94781.0,0.158259]
["bitfinex","BTCUSD",1739368413738,0.10750365,94792.0,94784.0,0.158253]
["bitfinex","BTCUSD",1739368413911,0.005,94792.0,94782.0,0.00394482]
["bitfinex","BTCUSD",1739368414132,0.005,94792.0,94791.0,0.158242]
["bitfinex","BTCUSD",1739368414363,0.005,94792.0,94791.0,0.15877633]
["bitfinex","BTCUSD",1739368414539,0.005,94792.0,94791.0,0.16268949]
["bitfinex","BTCUSD",1739368414943,0.00013307,94796.0,94795.0,0.308236]
["bitfinex","BTCUSD",1739368415147,0.00013307,94796.0,94795.0,0.47893965]
["bitfinex","BTCUSD",1739368415297,0.00013307,94796.0,94795.0,0.48281431]
["bitfinex","BTCUSD",1739368415499,0.0846431,94841.0,94840.0,0.158161]
["bitfinex","BTCUSD",1739368415717,0.08477649,94841.0,94840.0,0.16192152]
["bitfinex","BTCUSD",1739368415914,0.00013339,94841.0,94840.0,0.16192152]
["bitfinex","BTCUSD",1739368416114,0.00013339,94841.0,94840.0,0.16245453]
["bitfinex","BTCUSD",1739368416333,0.00013339,94841.0,94840.0,0.26495818]
["bitfinex","BTCUSD",1739368416527,0.00013339,94841.0,94840.0,0.16192152]
["bitfinex","BTCUSD",1739368417149,0.00013339,94841.0,94840.0,0.26495834]
["bitfinex","BTCUSD",1739368417310,0.00013339,94841.0,94840.0,0.43742517]
["bitfinex","BTCUSD",1739368418130,0.00035726,94841.0,94840.0,0.43742517]
["bitfinex","BTCUSD",1739368418685,0.00235726,94841.0,94840.0,0.43742517]
["bitfinex","BTCUSD",1739368419232,0.00035726,94841.0,94840.0,0.43742517]
["bitfinex","BTCUSD",1739368419477,0.00235726,94841.0,94840.0,0.43742517]
["bitfinex","BTCUSD",1739368419641,0.00235726,94841.0,94840.0,0.41442517]
["bitfinex","BTCUSD",1739368419846,0.00235726,94841.0,94840.0,0.31192152]
["bitfinex","BTCUSD",1739368420119,0.00235726,94841.0,94840.0,0.16192152]
["bitfinex","BTCUSD",1739368420536,0.00035726,94841.0,94840.0,0.16192152]
["bitfinex","BTCUSD",1739368420769,0.02144969,94868.0,94840.0,0.00376052]
["bitfinex","BTCUSD",1739368420954,0.00954755,94877.0,94850.0,0.26920832]
["bitfinex","BTCUSD",1739368421169,0.10250365,94876.0,94863.0,0.158122]
["bitfinex","BTCUSD",1739368421394,0.10250365,94876.0,94862.0,0.210832]
["bitfinex","BTCUSD",1739368421572,0.10250365,94876.0,94864.0,0.00364225]
["bitfinex","BTCUSD",1739368421770,0.10250365,94876.0,94863.0,0.16176578]
["bitfinex","BTCUSD",1739368422018,0.10250365,94876.0,94865.0,0.00363971]
["bitfinex","BTCUSD",1739368422196,0.00954755,94877.0,94876.0,0.158101]
["bitfinex","BTCUSD",1739368422350,0.01909449,94882.0,94874.0,0.158103]
["bitfinex","BTCUSD",1739368422552,0.01909449,94882.0,94876.0,0.00693719]
["bitfinex","BTCUSD",1739368422988,0.10250365,94881.0,94876.0,0.00693719]
["bitfinex","BTCUSD",1739368423156,0.10328827,94881.0,94876.0,0.00693719]
["bitfinex","BTCUSD",1739368423365,0.10328827,94881.0,94854.0,0.158137]
["bitfinex","BTCUSD",1739368423806,0.0775,94880.0,94855.0,0.0846431]
["bitfinex","BTCUSD",1739368424001,0.10328827,94879.0,94855.0,0.0846431]
["bitfinex","BTCUSD",1739368424533,0.10328827,94879.0,94858.0,0.158131]
["bitfinex","BTCUSD",1739368424783,0.10328827,94879.0,94857.0,0.158131]
["bitfinex","BTCUSD",1739368425024,0.10328827,94879.0,94858.0,0.15813]
["bitfinex","BTCUSD",1739368425217,0.10328827,94879.0,94858.0,0.15]
["bitfinex","BTCUSD",1739368425591,0.00078462,94879.0,94858.0,0.15]
["bitfinex","BTCUSD",1739368425787,0.00044472,94883.0,94861.0,0.15]
["bitfinex","BTCUSD",1739368425981,0.009,94879.0,94868.0,0.158114]
["bitfinex","BTCUSD",1739368426183,0.009,94879.0,94857.0,0.001]
["bitfinex","BTCUSD",1739368426414,0.009,94879.0,94873.0,0.158105]
["bitfinex","BTCUSD",1739368426613,0.00044472,94883.0,94873.0,0.158105]
["bitfinex","BTCUSD",1739368427054,0.00044472,94883.0,94864.0,0.210827]
["bitfinex","BTCUSD",1739368427055,0.004,94879.0,94864.0,0.210827]
["bitfinex","BTCUSD",1739368427288,0.004,94879.0,94855.0,0.15]
["bitfinex","BTCUSD",1739368427497,0.004,94879.0,94869.0,0.158111]
["bitfinex","BTCUSD",1739368427717,0.004,94879.0,94855.0,0.15]
["bitfinex","BTCUSD",1739368427926,0.004,94879.0,94871.0,0.158108]
["bitfinex","BTCUSD",1739368428127,0.004,94879.0,94872.0,0.158107]
["bitfinex","BTCUSD",1739368428337,0.00044472,94883.0,94872.0,0.00105401]
["bitfinex","BTCUSD",1739368428579,0.00044472,94883.0,94878.0,0.158097]
["bitfinex","BTCUSD",1739368428816,0.00344472,94883.0,94860.0,0.26920832]
["bitfinex","BTCUSD",1739368429079,0.00344472,94883.0,94852.0,0.2954961]
["bitfinex","BTCUSD",1739368429080,0.00344472,94883.0,94881.0,0.158092]
["bitfinex","BTCUSD",1739368429282,0.00044472,94883.0,94881.0,0.158092]
["bitfinex","BTCUSD",1739368429482,0.00044472,94883.0,94866.0,0.210821]
["bitfinex","BTCUSD",1739368429734,0.00044472,94883.0,94881.0,0.158091]
["bitfinex","BTCUSD",1739368429972,0.00044472,94883.0,94882.0,0.00079559]
["bitfinex","BTCUSD",1739368430220,0.00044472,94883.0,94882.0,0.02379559]
["bitfinex","BTCUSD",1739368430462,0.00044472,94883.0,94882.0,0.15]
["bitfinex","BTCUSD",1739368431218,0.00044472,94883.0,94881.0,0.158091]
["bitfinex","BTCUSD",1739368431219,0.00044472,94883.0,94881.0,0.001]
["bitfinex","BTCUSD",1739368431423,0.00044472,94883.0,94882.0,0.158091]
["bitfinex","BTCUSD",1739368431640,0.00044472,94883.0,94882.0,0.15888668]
["bitfinex","BTCUSD",1739368431847,0.00044472,94883.0,94882.0,0.43439033]
["bitfinex","BTCUSD",1739368432060,0.00044472,94883.0,94882.0,0.43359465]
["bitfinex","BTCUSD",1739368433092,0.00044472,94883.0,94882.0,0.85374665]
["bitfinex","BTCUSD",1739368433298,7.2e-07,94883.0,94882.0,0.87005913]
["bitfinex","BTCUSD",1739368433504,0.0809,94941.0,94883.0,1.944957]
["bitfinex","BTCUSD",1739368433709,0.00035748,94935.0,94910.0,0.26920832]
["bitfinex","BTCUSD",1739368433916,0.00035748,94935.0,94911.0,0.25329825]
["bitfinex","BTCUSD",1739368434119,0.00035748,94935.0,94930.0,0.15801]
["bitfinex","BTCUSD",1739368434324,0.00035748,94935.0,94914.0,0.210717]
["bitfinex","BTCUSD",1739368434325,0.00035748,94935.0,94928.0,0.158013]
["bitfinex","BTCUSD",1739368434589,0.0846431,94932.0,94892.0,0.210764]
["bitfinex","BTCUSD",1739368435044,0.0771,94930.0,94902.0,0.158057]
["bitfinex","BTCUSD",1739368435045,0.0771,94930.0,94895.0,0.0846431]
["bitfinex","BTCUSD",1739368435289,0.14890365,94929.0,94897.0,0.210754]
["bitfinex","BTCUSD",1739368435502,0.14890365,94929.0,94898.0,0.15079508]
["bitfinex","BTCUSD",1739368435914,0.10250365,94929.0,94898.0,0.15079508]
["bitfinex","BTCUSD",1739368436122,0.10250365,94929.0,94906.0,0.158049]
["bitfinex","BTCUSD",1739368436330,0.00131682,94928.0,94898.0,0.15]
["bitfinex","BTCUSD",1739368436541,0.10250365,94927.0,94897.0,0.15]
["bitfinex","BTCUSD",1739368436747,0.00131701,94926.0,94894.0,0.15]
["bitfinex","BTCUSD",1739368436943,0.25250365,94924.0,94882.0,0.0846431]
["bitfinex","BTCUSD",1739368437153,0.05121715,94923.0,94886.0,0.158084]
["bitfinex","BTCUSD",1739368437363,0.13468494,94922.0,94884.0,0.00079567]
["bitfinex","BTCUSD",1739368437573,0.00131715,94921.0,94892.0,0.158074]
["bitfinex","BTCUSD",1739368437776,0.10250365,94920.0,94893.0,0.158071]
["bitfinex","BTCUSD",1739368438009,0.00131715,94919.0,94894.0,0.15807]
["bitfinex","BTCUSD",1739368438266,0.10250365,94919.0,94900.0,0.15806]
["bitfinex","BTCUSD",1739368438502,0.0499,94923.0,94901.0,0.158058]
["bitfinex","BTCUSD",1739368438503,0.10250365,94918.0,94901.0,0.158058]
["bitfinex","BTCUSD",1739368438752,0.10250365,94918.0,94884.0,0.10250365]
["bitfinex","BTCUSD",1739368439227,0.10250365,94918.0,94904.0,0.158053]
["bitfinex","BTCUSD",1739368439472,0.10250365,94918.0,94890.0,0.26920832]
["bitfinex","BTCUSD",1739368439704,0.10250365,94917.0,94885.0,0.15]
["bitfinex","BTCUSD",1739368439943,0.00131707,94916.0,94880.0,0.15]
["bitfinex","BTCUSD",1739368440199,0.10250365,94915.0,94890.0,0.158077]
["bitfinex","BTCUSD",1739368440448,0.00131707,94914.0,94887.0,0.15]
["bitfinex","BTCUSD",1739368440708,0.10250365,94913.0,94884.0,0.210782]
["bitfinex","BTCUSD",1739368440945,0.08281719,94912.0,94860.0,0.48004332]
["bitfinex","BTCUSD",1739368441161,0.14750365,94911.0,94860.0,0.225235]
["bitfinex","BTCUSD",1739368441386,0.001,94883.0,94882.0,0.012]
["bitfinex","BTCUSD",1739368442014,0.00131733,94904.0,94880.0,0.360792]
["bitfinex","BTCUSD",1739368442167,0.10250365,94903.0,94886.0,0.158083]
["bitfinex","BTCUSD",1739368442374,0.10250365,94903.0,94881.0,0.21079]
["bitfinex","BTCUSD",1739368442605,0.10263698,94903.0,94880.0,0.15]
["bitfinex","BTCUSD",1739368442808,0.00013333,94903.0,94901.0,0.158058]
["bitfinex","BTCUSD",1739368443409,0.00013333,94903.0,94894.0,0.210759]
["bitfinex","BTCUSD",1739368443624,0.00013333,94903.0,94899.0,0.158061]
["bitfinex","BTCUSD",1739368443824,0.00013333,94903.0,94888.0,0.210773]
["bitfinex","BTCUSD",1739368444064,0.00013333,94903.0,94901.0,0.158059]
["bitfinex","BTCUSD",1739368444371,0.00035699,94903.0,94901.0,0.158059]
["bitfinex","BTCUSD",1739368445550,0.00035699,94903.0,94902.0,0.15]
["bitfinex","BTCUSD",1739368445764,0.00135699,94903.0,94902.0,0.25250365]
["bitfinex","BTCUSD",1739368446510,0.00035699,94903.0,94902.0,0.25250365]
["bitfinex","BTCUSD",1739368447354,0.00035699,94903.0,94902.0,0.43356065]
["bitfinex","BTCUSD",1739368447632,0.00035699,94903.0,94902.0,1.08131965]
["bitfinex","BTCUSD",1739368447866,0.00135699,94903.0,94902.0,1.08831965]
["bitfinex","BTCUSD",1739368448274,9.9e-07,94903.0,94902.0,1.08831965]
["bitfinex","BTCUSD",1739368448470,0.01919046,94934.0,94903.0,0.023]
["bitfinex","BTCUSD",1739368448705,0.00022428,94936.0,94934.0,0.308004]
["bitfinex","BTCUSD",1739368448851,0.00035731,94935.0,94934.0,0.41050765]
["bitfinex","BTCUSD",1739368450926,0.00035731,94935.0,94934.0,0.41750765]
["bitfinex","BTCUSD",1739368451124,0.00035731,94935.0,94934.0,0.41050765]
["bitfinex","BTCUSD",1739368451355,0.00135731,94935.0,94934.0,0.43250765]
["bitfinex","BTCUSD",1739368451790,0.00035731,94935.0,94934.0,0.44050765]
["bitfinex","BTCUSD",1739368451993,0.00035731,94935.0,94934.0,1.17928152]
["bitfinex","BTCUSD",1739368452172,0.00135731,94935.0,94934.0,1.48709152]
["bitfinex","BTCUSD",1739368452346,0.00135731,94935.0,94934.0,1.46409152]
["bitfinex","BTCUSD",1739368452589,0.00035731,94935.0,94934.0,1.47209152]
["bitfinex","BTCUSD",1739368452854,0.00022366,94964.0,94959.0,0.307962]
["bitfinex","BTCUSD",1739368453089,0.00022366,94964.0,94959.0,0.41046565]
["bitfinex","BTCUSD",1739368453238,0.00022366,94964.0,94959.0,0.43346565]
["bitfinex","BTCUSD",1739368454150,0.00022366,94964.0,94959.0,0.41046565]
["bitfinex","BTCUSD",1739368454573,0.00022366,94964.0,94959.0,0.44980245]
["bitfinex","BTCUSD",1739368454951,0.00022366,94964.0,94959.0,0.86965545]
["bitfinex","BTCUSD",1739368455168,0.00022366,94964.0,94959.0,0.87665545]
["bitfinex","BTCUSD",1739368455563,0.00022366,94964.0,94959.0,0.66583545]
["bitfinex","BTCUSD",1739368455771,0.00022366,94964.0,94959.0,0.67383545]
["bitfinex","BTCUSD",1739368455984,0.00022366,94964.0,94959.0,0.51470245]
["bitfinex","BTCUSD",1739368456147,0.00022366,94964.0,94959.0,0.52170245]
["bitfinex","BTCUSD",1739368456351,0.00022366,94964.0,94959.0,0.49870245]
["bitfinex","BTCUSD",1739368456602,0.00022366,94964.0,94959.0,0.52170245]
["bitfinex","BTCUSD",1739368457205,0.00022366,94964.0,94959.0,0.50670245]
["bitfinex","BTCUSD",1739368457576,0.00022366,94964.0,94959.0,0.52170245]
["bitfinex","BTCUSD",1739368458020,0.00022366,94964.0,94959.0,0.43246565]
["bitfinex","BTCUSD",1739368459010,0.00022366,94964.0,94959.0,0.43346565]
["bitfinex","BTCUSD",1739368459268,0.00022366,94964.0,94963.0,0.157956]
["bitfinex","BTCUSD",1739368459467,8.7e-07,94964.0,94963.0,1.93345965]
["bitfinex","BTCUSD",1739368459673,8.7e-07,94964.0,94963.0,3.43765665]
["bitfinex","BTCUSD",1739368459869,0.00022428,94976.0,94973.0,0.157939]
["bitfinex","BTCUSD",1739368460044,0.00022428,94976.0,94973.0,0.41044265]
["bitfinex","BTCUSD",1739368461562,0.00022428,94976.0,94973.0,0.41744265]
["bitfinex","BTCUSD",1739368461792,0.00022428,94976.0,94973.0,0.12450365]
["bitfinex","BTCUSD",1739368461936,0.00022428,94976.0,94960.0,0.41454731]
["bitfinex","BTCUSD",1739368461937,0.157947,94969.0,94912.0,0.15804]
["bitfinex","BTCUSD",1739368462139,0.0034,94973.0,94951.0,0.00013321]
["bitfinex","BTCUSD",1739368462140,0.0034,94967.0,94951.0,0.00013321]
["bitfinex","BTCUSD",1739368462327,0.0034,94965.0,94951.0,0.00013321]
["bitfinex","BTCUSD",1739368462528,0.00131691,94964.0,94951.0,0.00013321]
["bitfinex","BTCUSD",1739368462973,0.0463,94963.0,94951.0,0.00013321]
["bitfinex","BTCUSD",1739368463449,0.0463,94963.0,94921.0,0.210701]
["bitfinex","BTCUSD",1739368463644,0.00955165,94962.0,94922.0,0.210699]
["bitfinex","BTCUSD",1739368463895,0.10250365,94961.0,94922.0,0.31320265]
["bitfinex","BTCUSD",1739368464329,0.10250365,94961.0,94951.0,0.001]
["bitfinex","BTCUSD",1739368464530,0.00131637,94960.0,94951.0,0.001]
["bitfinex","BTCUSD",1739368464841,0.10250365,94959.0,94923.0,0.33693609]
["bitfinex","BTCUSD",1739368465047,0.10250365,94958.0,94945.0,0.33693609]
["bitfinex","BTCUSD",1739368465299,0.15772,94997.0,94941.0,0.210657]
["bitfinex","BTCUSD",1739368465300,0.012,94961.0,94941.0,0.210657]
["bitfinex","BTCUSD",1739368465511,0.012,94961.0,94935.0,0.33693609]
["bitfinex","BTCUSD",1739368465512,0.012,94961.0,94942.0,0.10250365]
["bitfinex","BTCUSD",1739368465688,0.012,94961.0,94957.0,0.157965]
["bitfinex","BTCUSD",1739368465920,0.012,94961.0,94949.0,0.210637]
["bitfinex","BTCUSD",1739368466472,0.012,94961.0,94945.0,0.210646]
["bitfinex","BTCUSD",1739368466674,0.012,94961.0,94942.0,0.10250365]
["bitfinex","BTCUSD",1739368466675,0.00035744,94974.0,94942.0,0.10250365]
["bitfinex","BTCUSD",1739368466859,0.011,94960.0,94951.0,0.001]
["bitfinex","BTCUSD",1739368467259,0.10286109,94974.0,94951.0,0.003]
["bitfinex","BTCUSD",1739368467460,0.10250365,94973.0,94940.0,0.157993]
["bitfinex","BTCUSD",1739368467834,0.10250365,94973.0,94945.0,0.003]
["bitfinex","BTCUSD",1739368467835,0.00131619,94972.0,94945.0,0.003]
["bitfinex","BTCUSD",1739368468039,0.00035744,94974.0,94945.0,0.003]
["bitfinex","BTCUSD",1739368468040,0.10250365,94971.0,94945.0,0.003]
["bitfinex","BTCUSD",1739368468187,0.10250365,94971.0,94941.0,0.1501064]
["bitfinex","BTCUSD",1739368468388,0.10250365,94971.0,94951.0,0.008]
["bitfinex","BTCUSD",1739368468799,0.10250365,94971.0,94951.0,0.001]
["bitfinex","BTCUSD",1739368469381,0.10381989,94971.0,94951.0,0.001]
["bitfinex","BTCUSD",1739368470201,0.10381989,94971.0,94945.0,0.007]
["bitfinex","BTCUSD",1739368470368,0.10381989,94971.0,94941.0,0.0001064]
["bitfinex","BTCUSD",1739368470586,0.10750365,94971.0,94951.0,0.007]
["bitfinex","BTCUSD",1739368470781,0.10750365,94971.0,94941.0,0.0001064]
["bitfinex","BTCUSD",1739368471027,0.10250365,94971.0,94941.0,0.0001064]
["bitfinex","BTCUSD",1739368471225,0.10250365,94971.0,94951.0,0.003]
["bitfinex","BTCUSD",1739368471423,0.11250365,94971.0,94959.0,0.157962]
["bitfinex","BTCUSD",1739368471599,0.01,94971.0,94969.0,0.157945]
["bitfinex","BTCUSD",1739368471782,0.00035744,94974.0,94951.0,0.003]
["bitfinex","BTCUSD",1739368471986,0.00035744,94974.0,94953.0,0.15]
["bitfinex","BTCUSD",1739368472229,0.01,94971.0,94966.0,0.157949]
["bitfinex","BTCUSD",1739368472427,0.01,94971.0,94953.0,0.15]
["bitfinex","BTCUSD",1739368472602,0.01,94971.0,94963.0,0.157955]
["bitfinex","BTCUSD",1739368472855,0.01,94971.0,94953.0,0.15]
["bitfinex","BTCUSD",1739368473028,0.01,94971.0,94970.0,0.157944]
["bitfinex","BTCUSD",1739368473429,0.00035744,94974.0,94973.0,0.157939]
["bitfinex","BTCUSD",1739368473634,0.00035744,94974.0,94973.0,0.307939]
["bitfinex","BTCUSD",1739368474806,0.00035744,94974.0,94973.0,0.314939]
["bitfinex","BTCUSD",1739368474952,0.00035744,94974.0,94973.0,0.307939]
["bitfinex","BTCUSD",1739368475131,0.00135744,94974.0,94973.0,0.319939]
["bitfinex","BTCUSD",1739368475967,0.00135744,94974.0,94973.0,0.42244265]
["bitfinex","BTCUSD",1739368476367,0.00035744,94974.0,94973.0,0.41744265]
["bitfinex","BTCUSD",1739368476564,0.00035744,94974.0,94973.0,0.41044265]
["bitfinex","BTCUSD",1739368476765,0.00035744,94974.0,94973.0,0.42144265]
["bitfinex","BTCUSD",1739368477187,0.00035744,94974.0,94973.0,0.311939]
["bitfinex","BTCUSD",1739368477365,0.00035744,94974.0,94973.0,0.157]
["bitfinex","BTCUSD",1739368477564,0.00135744,94974.0,94973.0,0.323939]
["bitfinex","BTCUSD",1739368478265,0.00135744,94974.0,94973.0,0.166939]
["bitfinex","BTCUSD",1739368478473,0.00135744,94974.0,94973.0,0.016]
["bitfinex","BTCUSD",1739368478683,0.10286109,94974.0,94973.0,0.007]
["bitfinex","BTCUSD",1739368479989,0.10386109,94974.0,94973.0,0.017]
["bitfinex","BTCUSD",1739368480544,0.00035744,94974.0,94973.0,0.007]
["bitfinex","BTCUSD",1739368480895,0.00135744,94974.0,94973.0,0.023]
["bitfinex","BTCUSD",1739368481307,0.00035744,94974.0,94973.0,0.171939]
["bitfinex","BTCUSD",1739368481714,0.00135744,94974.0,94973.0,0.180939]
["bitfinex","BTCUSD",1739368481918,0.00135744,94974.0,94973.0,0.166939]
["bitfinex","BTCUSD",1739368482119,0.00135744,94974.0,94973.0,0.173939]
["bitfinex","BTCUSD",1739368482502,0.00135744,94974.0,94973.0,0.166939]
["bitfinex","BTCUSD",1739368482706,0.00135744,94974.0,94973.0,0.316939]
["bitfinex","BTCUSD",1739368482930,0.00135744,94974.0,94973.0,0.42644265]
["bitfinex","BTCUSD",1739368483036,0.00035744,94974.0,94973.0,0.44044265]
["bitfinex","BTCUSD",1739368483237,0.00135744,94974.0,94973.0,0.45044265]
["bitfinex","BTCUSD",1739368483881,0.00035744,94974.0,94973.0,0.44044265]
["bitfinex","BTCUSD",1739368484086,0.00135744,94974.0,94973.0,0.44844265]
["bitfinex","BTCUSD",1739368484293,0.00135744,94974.0,94973.0,0.49344265]
["bitfinex","BTCUSD",1739368484495,0.00135744,94974.0,94973.0,0.75470865]
["bitfinex","BTCUSD",1739368484908,0.00135744,94974.0,94973.0,0.50044265]
["bitfinex","BTCUSD",1739368485125,0.00135744,94974.0,94973.0,0.61870265]
["bitfinex","BTCUSD",1739368485289,0.00135744,94974.0,94973.0,0.50772265]
["bitfinex","BTCUSD",1739368485489,0.00135744,94974.0,94973.0,0.51472265]
["bitfinex","BTCUSD",1739368485830,0.00135744,94974.0,94973.0,0.50772265]
["bitfinex","BTCUSD",1739368486255,0.00035744,94974.0,94973.0,0.49272265]
["bitfinex","BTCUSD",1739368486392,0.00135744,94974.0,94973.0,0.50772265]
["bitfinex","BTCUSD",1739368486910,0.00035744,94974.0,94973.0,0.49272265]
["bitfinex","BTCUSD",1739368487253,0.00135744,94974.0,94973.0,0.51472265]
["bitfinex","BTCUSD",1739368487624,0.00035744,94974.0,94973.0,0.49972265]
["bitfinex","BTCUSD",1739368487858,0.00035744,94974.0,94973.0,0.49772265]
["bitfinex","BTCUSD",1739368488054,0.00135744,94974.0,94973.0,0.51272265]
["bitfinex","BTCUSD",1739368488458,0.00135744,94974.0,94973.0,0.50572265]
["bitfinex","BTCUSD",1739368488662,0.00135744,94974.0,94973.0,0.50372265]
["bitfinex","BTCUSD",1739368488871,0.00135744,94974.0,94973.0,0.51072265]
["bitfinex","BTCUSD",1739368489065,0.00135744,94974.0,94973.0,0.50372265]
["bitfinex","BTCUSD",1739368489409,0.00135744,94974.0,94973.0,1.30665165]
["bitfinex","BTCUSD",1739368489627,0.00035744,94974.0,94973.0,1.25912365]
["bitfinex","BTCUSD",1739368490318,0.00035744,94974.0,94973.0,0.93714565]
["bitfinex","BTCUSD",1739368490508,0.00035744,94974.0,94973.0,0.77987865]
["bitfinex","BTCUSD",1739368490666,0.00035744,94974.0,94973.0,0.78687865]
["bitfinex","BTCUSD",1739368491048,0.00035744,94974.0,94973.0,0.77987865]
["bitfinex","BTCUSD",1739368491253,0.00035744,94974.0,94973.0,0.73025765]
["bitfinex","BTCUSD",1739368491459,0.00035744,94974.0,94973.0,2.23725765]
["bitfinex","BTCUSD",1739368491747,0.00035744,94974.0,94973.0,2.23025765]
["bitfinex","BTCUSD",1739368491918,4.4e-07,94974.0,94973.0,2.23025765]
["bitfinex","BTCUSD",1739368492121,3.8e-07,94982.0,94981.0,0.307926]
["bitfinex","BTCUSD",1739368492321,3.8e-07,94982.0,94981.0,0.43342965]
["bitfinex","BTCUSD",1739368492322,3e-07,94982.0,94981.0,0.43342965]
["bitfinex","BTCUSD",1739368493038,3e-07,94982.0,94981.0,1.93342965]
["bitfinex","BTCUSD",1739368494409,3e-07,94982.0,94981.0,2.01282965]
["bitfinex","BTCUSD",1739368494818,3e-07,94982.0,94981.0,2.03482965]
["bitfinex","BTCUSD",1739368495067,3e-07,94982.0,94981.0,2.02782965]
["bitfinex","BTCUSD",1739368495466,3e-07,94982.0,94981.0,2.03482965]
["bitfinex","BTCUSD",1739368495673,3e-07,94982.0,94981.0,2.02782965]
["bitfinex","BTCUSD",1739368496125,0.00022387,94998.0,94997.0,0.307899]
["bitfinex","BTCUSD",1739368496351,0.00022387,94998.0,94997.0,0.43340265]
["bitfinex","BTCUSD",1739368497385,0.00122387,94998.0,94997.0,0.44740265]
["bitfinex","BTCUSD",1739368497636,0.00122387,94998.0,94997.0,0.69444465]
["bitfinex","BTCUSD",1739368497878,0.00122387,94998.0,94997.0,0.68044465]
["bitfinex","BTCUSD",1739368497879,0.00022387,94998.0,94997.0,0.68044465]
["bitfinex","BTCUSD",1739368498071,0.00122387,94998.0,94997.0,0.70244465]
["bitfinex","BTCUSD",1739368498225,0.00122387,94998.0,94997.0,0.44840265]
["bitfinex","BTCUSD",1739368498586,0.00122387,94998.0,94997.0,0.45540265]
["bitfinex","BTCUSD",1739368498788,0.00122387,94998.0,94997.0,0.42540265]
["bitfinex","BTCUSD",1739368499094,0.00122387,94998.0,94997.0,0.172899]
["bitfinex","BTCUSD",1739368499343,0.00022387,94998.0,94997.0,0.007]
["bitfinex","BTCUSD",1739368499514,0.00022387,94998.0,94997.0,0.179899]
["bitfinex","BTCUSD",1739368499726,0.00022387,94998.0,94997.0,0.022]
["bitfinex","BTCUSD",1739368500072,0.00022387,94998.0,94997.0,0.007]
["bitfinex","BTCUSD",1739368500393,0.00022387,94998.0,94997.0,0.022]
["bitfinex","BTCUSD",1739368500549,0.00022387,94998.0,94997.0,0.179899]
["bitfinex","BTCUSD",1739368500752,0.00022387,94998.0,94997.0,0.022]
["bitfinex","BTCUSD",1739368500969,0.00022387,94998.0,94997.0,0.314899]
["bitfinex","BTCUSD",1739368501153,0.00022387,94998.0,94997.0,0.307899]
["bitfinex","BTCUSD",1739368501353,0.00622387,94998.0,94997.0,0.314899]
["bitfinex","BTCUSD",1739368501755,0.00622387,94998.0,94997.0,0.307899]
["bitfinex","BTCUSD",1739368502132,0.00622387,94998.0,94997.0,0.32793016]
["bitfinex","BTCUSD",1739368502345,0.00622387,94998.0,94997.0,0.307899]
["bitfinex","BTCUSD",1739368502548,0.00622387,94998.0,94997.0,0.314899]
["bitfinex","BTCUSD",1739368503026,0.00022387,94998.0,94997.0,0.41040265]
["bitfinex","BTCUSD",1739368503432,0.00022387,94998.0,94997.0,0.43340265]
["bitfinex","BTCUSD",1739368503747,0.00022387,94998.0,94997.0,0.69483465]
["bitfinex","BTCUSD",1739368504151,0.00122387,94998.0,94997.0,0.70983465]
["bitfinex","BTCUSD",1739368504331,0.00122387,94998.0,94997.0,2.21683465]
["bitfinex","BTCUSD",1739368504332,0.00113124,94998.0,94997.0,2.21683465]
["bitfinex","BTCUSD",1739368504526,0.00013124,94998.0,94997.0,2.19483465]
["bitfinex","BTCUSD",1739368504955,0.00113124,94998.0,94997.0,2.21683465]
["bitfinex","BTCUSD",1739368505235,0.00113124,94998.0,94997.0,2.20983465]
["bitfinex","BTCUSD",1739368505446,1e-08,94998.0,94997.0,2.21683465]
["bitfinex","BTCUSD",1739368505620,1e-08,95007.0,95004.0,0.023]
["bitfinex","BTCUSD",1739368505849,0.00013311,95007.0,95006.0,0.43338765]
["bitfinex","BTCUSD",1739368506072,0.00013311,95007.0,95006.0,1.37752265]
["bitfinex","BTCUSD",1739368506277,0.00013311,95007.0,95006.0,1.68153665]
["bitfinex","BTCUSD",1739368506482,0.00013311,95007.0,95006.0,1.18009092]
["bitfinex","BTCUSD",1739368506690,0.00013311,95007.0,95006.0,0.45397392]
["bitfinex","BTCUSD",1739368506877,0.00013311,95013.0,95012.0,0.330874]
["bitfinex","BTCUSD",1739368507082,0.00022408,95025.0,95024.0,0.307854]
["bitfinex","BTCUSD",1739368507296,0.00022408,95025.0,95024.0,0.43335765]
["bitfinex","BTCUSD",1739368507496,0.00022408,95025.0,95024.0,2.70870165]
["bitfinex","BTCUSD",1739368507698,0.00022408,95025.0,95024.0,2.27119365]
["bitfinex","BTCUSD",1739368508284,0.00022408,95025.0,95024.0,0.42535765]
["bitfinex","BTCUSD",1739368508458,0.00022408,95025.0,95024.0,0.322854]
["bitfinex","BTCUSD",1739368509297,0.023,95076.0,95024.0,0.022]
["bitfinex","BTCUSD",1739368509531,0.00013312,95068.0,95040.0,0.157827]
["bitfinex","BTCUSD",1739368509759,0.00962001,95063.0,95041.0,0.00105202]
["bitfinex","BTCUSD",1739368509973,0.10250365,95062.0,95041.0,0.00105202]
["bitfinex","BTCUSD",1739368510176,0.10250365,95062.0,95044.0,0.15782]
["bitfinex","BTCUSD",1739368510385,0.10250365,95062.0,95041.0,0.15887702]
["bitfinex","BTCUSD",1739368510613,0.00131493,95061.0,95031.0,0.360456]
["bitfinex","BTCUSD",1739368510819,0.10250365,95060.0,95039.0,0.157828]
["bitfinex","BTCUSD",1739368511023,0.10250365,95060.0,95044.0,0.15782]
["bitfinex","BTCUSD",1739368511216,0.10250365,95060.0,95032.0,0.00105202]
["bitfinex","BTCUSD",1739368511217,0.10250365,95060.0,95045.0,0.157819]
["bitfinex","BTCUSD",1739368511467,0.10250365,95060.0,95038.0,0.00105202]
["bitfinex","BTCUSD",1739368511693,0.10250365,95060.0,95030.0,0.01339529]
["bitfinex","BTCUSD",1739368511905,0.10250365,95060.0,95034.0,0.21045]
["bitfinex","BTCUSD",1739368512114,0.10250365,95060.0,95035.0,0.00105202]
["bitfinex","BTCUSD",1739368512350,0.0479,95057.0,95031.0,0.007]
["bitfinex","BTCUSD",1739368512556,0.10381888,95056.0,95045.0,0.007]
["bitfinex","BTCUSD",1739368512769,0.10381888,95056.0,95029.0,0.01318649]
["bitfinex","BTCUSD",1739368513198,0.10381888,95056.0,95028.0,0.15]
["bitfinex","BTCUSD",1739368513403,0.10250365,95048.0,94990.0,0.223596]
["bitfinex","BTCUSD",1739368513621,0.00131534,95047.0,95006.0,0.210511]
["bitfinex","BTCUSD",1739368513842,0.0798,95046.0,95045.0,0.001]
["bitfinex","BTCUSD",1739368514035,0.0798,95046.0,95011.0,0.01357883]
["bitfinex","BTCUSD",1739368514242,0.10381904,95045.0,95034.0,0.007]
["bitfinex","BTCUSD",1739368514467,0.10250365,95044.0,95034.0,0.007]
["bitfinex","BTCUSD",1739368514681,0.10250365,95041.0,95034.0,0.007]
["bitfinex","BTCUSD",1739368514898,0.00131543,95040.0,95034.0,0.007]
["bitfinex","BTCUSD",1739368515103,0.10250365,95039.0,95017.0,0.08446047]
["bitfinex","BTCUSD",1739368515280,0.00131544,95038.0,95017.0,0.08946047]
["bitfinex","BTCUSD",1739368515516,0.10250365,95037.0,95017.0,0.08946047]
["bitfinex","BTCUSD",1739368515755,0.10250365,95037.0,95018.0,0.00105235]
["bitfinex","BTCUSD",1739368515961,0.10250365,95037.0,95034.0,0.007]
["bitfinex","BTCUSD",1739368516408,0.00963211,95036.0,95034.0,0.007]
["bitfinex","BTCUSD",1739368516617,0.10250365,95035.0,95034.0,0.007]
["bitfinex","BTCUSD",1739368517043,0.00963211,95036.0,95034.0,0.007]
["bitfinex","BTCUSD",1739368517257,0.00963211,95036.0,95029.0,0.157845]
["bitfinex","BTCUSD",1739368517466,0.11213576,95036.0,95012.0,0.15]
["bitfinex","BTCUSD",1739368517644,0.11213576,95036.0,95011.0,0.2105]
["bitfinex","BTCUSD",1739368517645,0.10250365,95035.0,95017.0,0.08946047]
["bitfinex","BTCUSD",1739368517787,0.10250365,95035.0,95017.0,0.08446047]
["bitfinex","BTCUSD",1739368517986,0.10381897,95034.0,95017.0,0.00021048]
["bitfinex","BTCUSD",1739368518248,0.10250365,95034.0,95017.0,0.00021048]
["bitfinex","BTCUSD",1739368518648,0.00963772,95033.0,95017.0,0.00721048]
["bitfinex","BTCUSD",1739368518857,0.10250365,95032.0,95018.0,0.00105226]
["bitfinex","BTCUSD",1739368519056,0.10250365,95032.0,95022.0,0.157858]
["bitfinex","BTCUSD",1739368519363,0.00963772,95033.0,95023.0,0.00105226]
["bitfinex","BTCUSD",1739368519565,0.00963772,95033.0,95018.0,0.00105218]
["bitfinex","BTCUSD",1739368519769,0.00963772,95033.0,95021.0,0.210478]
["bitfinex","BTCUSD",1739368519989,0.0001063,95034.0,95030.0,0.157844]
["bitfinex","BTCUSD",1739368520193,0.0001063,95034.0,95024.0,0.00105215]
["bitfinex","BTCUSD",1739368520391,0.0001063,95034.0,95033.0,0.15]
["bitfinex","BTCUSD",1739368520649,0.0001063,95034.0,95033.0,0.25355559]
["bitfinex","BTCUSD",1739368520815,0.0001063,95034.0,95033.0,0.25250365]
["bitfinex","BTCUSD",1739368521476,0.0001063,95034.0,95033.0,0.25950365]
["bitfinex","BTCUSD",1739368521928,0.0001063,95034.0,95033.0,0.25250365]
["bitfinex","BTCUSD",1739368522141,0.0001063,95034.0,95033.0,0.25950365]
["bitfinex","BTCUSD",1739368522817,0.0001063,95034.0,95033.0,0.26050365]
["bitfinex","BTCUSD",1739368523017,0.0001063,95034.0,95033.0,0.158]
["bitfinex","BTCUSD",1739368523734,0.0001063,95034.0,95033.0,0.17233068]
["bitfinex","BTCUSD",1739368523952,0.0001063,95034.0,95033.0,0.27483433]
["bitfinex","BTCUSD",1739368524135,0.0001063,95034.0,95033.0,0.17127867]
["bitfinex","BTCUSD",1739368524267,0.0001063,95034.0,95033.0,0.17233067]
["bitfinex","BTCUSD",1739368524471,0.0001063,95034.0,95033.0,0.17133067]
["bitfinex","BTCUSD",1739368524673,0.0001063,95034.0,95033.0,0.27383432]
["bitfinex","BTCUSD",1739368524874,0.0001063,95034.0,95033.0,0.28878232]
["bitfinex","BTCUSD",1739368525283,0.0001063,95034.0,95033.0,0.29578232]
["bitfinex","BTCUSD",1739368525724,0.0001063,95034.0,95033.0,0.31078232]
["bitfinex","BTCUSD",1739368526367,0.0001063,95034.0,95033.0,0.29578232]
["bitfinex","BTCUSD",1739368526593,0.0001063,95034.0,95033.0,0.31078232]
["bitfinex","BTCUSD",1739368526799,0.0001063,95034.0,95033.0,0.35018232]
["bitfinex","BTCUSD",1739368527133,0.0001063,95034.0,95033.0,0.38295185]
["bitfinex","BTCUSD",1739368527317,0.0001063,95034.0,95033.0,0.35718232]
["bitfinex","BTCUSD",1739368527522,3e-07,95034.0,95033.0,0.35718232]
["bitfinex","BTCUSD",1739368527726,3e-07,95034.0,95033.0,1.16579171]
["bitfinex","BTCUSD",1739368529390,0.00055026,95093.0,95092.0,0.40390365]
["bitfinex","BTCUSD",1739368530712,0.00055026,95093.0,95092.0,0.41890365]
["bitfinex","BTCUSD",1739368530920,0.00055026,95093.0,95092.0,0.42590365]
["bitfinex","BTCUSD",1739368531319,0.00055026,95093.0,95092.0,0.33057319]
["bitfinex","BTCUSD",1739368531479,0.00055026,95093.0,95092.0,0.18516954]
["bitfinex","BTCUSD",1739368532348,0.00055026,95093.0,95092.0,0.18622084]
["bitfinex","BTCUSD",1739368532713,0.023,95151.0,95092.0,0.02122084]
["bitfinex","BTCUSD",1739368532993,0.10250365,95139.0,95110.0,0.157711]
["bitfinex","BTCUSD",1739368533203,0.10250365,95139.0,95111.0,0.00105128]
["bitfinex","BTCUSD",1739368533405,0.10250365,95139.0,95100.0,0.01416]
["bitfinex","BTCUSD",1739368533607,0.10250365,95139.0,95106.0,0.15]
["bitfinex","BTCUSD",1739368534226,0.10250365,95139.0,95110.0,0.003]
["bitfinex","BTCUSD",1739368534440,0.10250365,95139.0,95106.0,0.15]
["bitfinex","BTCUSD",1739368534648,0.10250365,95139.0,95113.0,0.08424999]
["bitfinex","BTCUSD",1739368534852,0.10250365,95139.0,95119.0,0.157695]
["bitfinex","BTCUSD",1739368535025,0.10250365,95139.0,95120.0,0.00105121]
["bitfinex","BTCUSD",1739368535254,0.10250365,95139.0,95113.0,0.08424999]
["bitfinex","BTCUSD",1739368535469,0.10250365,95139.0,95120.0,0.157694]
["bitfinex","BTCUSD",1739368535670,0.10250365,95139.0,95113.0,0.08424999]
["bitfinex","BTCUSD",1739368535874,0.10250365,95139.0,95114.0,0.00105118]
["bitfinex","BTCUSD",1739368536227,0.10250365,95139.0,95128.0,0.157681]
["bitfinex","BTCUSD",1739368536578,0.00013314,95142.0,95131.0,0.157676]
["bitfinex","BTCUSD",1739368536758,0.10263679,95142.0,95132.0,0.157674]
["bitfinex","BTCUSD",1739368537384,0.10263679,95142.0,95121.0,0.15]
["bitfinex","BTCUSD",1739368537613,0.10263679,95142.0,95122.0,0.00105105]
["bitfinex","BTCUSD",1739368537795,0.10263679,95142.0,95132.0,0.15]
["bitfinex","BTCUSD",1739368537936,0.10263679,95142.0,95132.0,0.307675]
["bitfinex","BTCUSD",1739368538140,0.10263679,95142.0,95133.0,0.157673]
["bitfinex","BTCUSD",1739368538348,0.10263679,95142.0,95133.0,0.030673]
["bitfinex","BTCUSD",1739368538545,0.10263679,95142.0,95132.0,0.15]
["bitfinex","BTCUSD",1739368539084,0.10263679,95142.0,95125.0,0.15]
["bitfinex","BTCUSD",1739368539254,0.10263679,95142.0,95130.0,0.15]
["bitfinex","BTCUSD",1739368539453,0.00013314,95142.0,95132.0,0.216233]
["bitfinex","BTCUSD",1739368539656,0.00013314,95142.0,95132.0,0.006]
["bitfinex","BTCUSD",1739368540331,0.00013314,95142.0,95125.0,0.157685]
["bitfinex","BTCUSD",1739368540515,0.00013314,95142.0,95127.0,0.157682]
["bitfinex","BTCUSD",1739368540864,0.00013314,95142.0,95126.0,0.15]
["bitfinex","BTCUSD",1739368541078,0.00013314,95142.0,95139.0,0.29446699]
["bitfinex","BTCUSD",1739368541275,0.00013314,95142.0,95141.0,0.15766]
["bitfinex","BTCUSD",1739368541476,0.00013314,95142.0,95141.0,0.20481073]
["bitfinex","BTCUSD",1739368542557,0.00013314,95142.0,95141.0,0.20376]
["bitfinex","BTCUSD",1739368542978,0.00013314,95142.0,95141.0,0.45731443]
["bitfinex","BTCUSD",1739368543271,0.00013314,95142.0,95141.0,0.46326365]
["bitfinex","BTCUSD",1739368543499,0.00013314,95142.0,95141.0,0.48626365]
["bitfinex","BTCUSD",1739368543673,0.00013314,95142.0,95141.0,0.51042365]
["bitfinex","BTCUSD",1739368544217,1e-08,95142.0,95141.0,0.50042365]
["bitfinex","BTCUSD",1739368544423,1e-08,95142.0,95141.0,0.52042365]
["bitfinex","BTCUSD",1739368544636,1e-08,95142.0,95141.0,0.49742365]
["bitfinex","BTCUSD",1739368544841,1e-08,95142.0,95141.0,0.48342365]
["bitfinex","BTCUSD",1739368545054,1e-08,95142.0,95141.0,0.46926365]
["bitfinex","BTCUSD",1739368545256,1e-08,95142.0,95141.0,0.48338365]
["bitfinex","BTCUSD",1739368545835,1e-08,95142.0,95141.0,0.47038365]
["bitfinex","BTCUSD",1739368546034,1e-08,95142.0,95141.0,0.50126365]
["bitfinex","BTCUSD",1739368546238,1e-08,95142.0,95141.0,0.50838365]
["bitfinex","BTCUSD",1739368546440,1e-08,95142.0,95141.0,0.49338365]
["bitfinex","BTCUSD",1739368546643,1e-08,95142.0,95141.0,0.50038365]
["bitfinex","BTCUSD",1739368546847,1e-08,95142.0,95141.0,0.51538365]
["bitfinex","BTCUSD",1739368547259,0.0001061,95162.0,95161.0,0.307627]
["bitfinex","BTCUSD",1739368548741,0.0001061,95162.0,95161.0,0.429827]
["bitfinex","BTCUSD",1739368549157,0.0001061,95162.0,95161.0,0.53233065]
["bitfinex","BTCUSD",1739368549329,0.0001061,95162.0,95161.0,0.55693481]
["bitfinex","BTCUSD",1739368549733,0.0001061,95162.0,95161.0,0.57193481]
["bitfinex","BTCUSD",1739368550181,0.0001061,95162.0,95161.0,0.57893481]
["bitfinex","BTCUSD",1739368550420,0.0001061,95162.0,95161.0,0.59305481]
["bitfinex","BTCUSD",1739368550629,0.0001061,95162.0,95161.0,0.59145065]
["bitfinex","BTCUSD",1739368550851,0.0001061,95162.0,95161.0,0.60586297]
["bitfinex","BTCUSD",1739368551076,0.0143701,95204.0,95185.0,0.157587]
["bitfinex","BTCUSD",1739368551274,0.00020297,95186.0,95185.0,0.30863731]
["bitfinex","BTCUSD",1739368551506,0.00020297,95186.0,95185.0,0.307587]
["bitfinex","BTCUSD",1739368553237,0.00020297,95186.0,95185.0,0.15]
["bitfinex","BTCUSD",1739368553672,0.00020297,95186.0,95185.0,0.165]
["bitfinex","BTCUSD",1739368553878,0.00020297,95186.0,95185.0,0.16605042]
["bitfinex","BTCUSD",1739368554278,0.00020297,95186.0,95185.0,0.17305042]
["bitfinex","BTCUSD",1739368554696,0.00020297,95186.0,95185.0,0.16605042]
["bitfinex","BTCUSD",1739368555117,0.00020297,95186.0,95185.0,0.15805042]
["bitfinex","BTCUSD",1739368555347,0.00020297,95186.0,95185.0,0.17305042]
["bitfinex","BTCUSD",1739368555548,0.00020297,95186.0,95185.0,0.16605042]
["bitfinex","BTCUSD",1739368555761,0.00020297,95186.0,95185.0,0.17305042]
["bitfinex","BTCUSD",1739368556017,0.00020297,95186.0,95185.0,0.15805042]
["bitfinex","BTCUSD",1739368556217,0.00020297,95186.0,95185.0,0.27555407]
["bitfinex","BTCUSD",1739368556403,0.00020297,95186.0,95185.0,0.27450365]
["bitfinex","BTCUSD",1739368556634,0.00020297,95186.0,95185.0,0.25950365]
["bitfinex","BTCUSD",1739368557537,0.00020297,95186.0,95185.0,0.26750365]
["bitfinex","BTCUSD",1739368557755,0.00030917,95186.0,95185.0,0.41430365]
["bitfinex","BTCUSD",1739368557964,0.00030917,95186.0,95185.0,0.42130365]
["bitfinex","BTCUSD",1739368558122,0.00030917,95186.0,95185.0,0.41430365]
["bitfinex","BTCUSD",1739368558685,0.00030917,95186.0,95185.0,0.40630365]
["bitfinex","BTCUSD",1739368558918,0.00030917,95186.0,95185.0,0.61403465]
["bitfinex","BTCUSD",1739368559564,0.0143701,95204.0,95203.0,0.307558]
["bitfinex","BTCUSD",1739368559782,0.01481315,95204.0,95203.0,0.41006165]
["bitfinex","BTCUSD",1739368560610,0.01481315,95204.0,95203.0,0.43306165]
["bitfinex","BTCUSD",1739368560819,0.01481315,95204.0,95203.0,0.44806165]
["bitfinex","BTCUSD",1739368561725,0.0001064,95238.0,95204.0,0.173]
["bitfinex","BTCUSD",1739368561927,0.00023928,95235.0,95234.0,0.307506]
["bitfinex","BTCUSD",1739368562545,0.00014677,95235.0,95234.0,0.307506]
["bitfinex","BTCUSD",1739368562749,0.00014677,95235.0,95234.0,0.41000965]
["bitfinex","BTCUSD",1739368562955,0.00014677,95235.0,95234.0,0.47900965]
["bitfinex","BTCUSD",1739368563161,0.00014677,95235.0,95234.0,0.49400965]
["bitfinex","BTCUSD",1739368563621,0.00014677,95235.0,95234.0,0.45600965]
["bitfinex","BTCUSD",1739368563820,0.00014677,95235.0,95234.0,0.59684022]
["bitfinex","BTCUSD",1739368564029,0.02052345,95289.0,95235.0,0.023]
["bitfinex","BTCUSD",1739368564234,0.02052345,95289.0,95280.0,0.15]
["bitfinex","BTCUSD",1739368564439,0.02052345,95289.0,95287.0,0.157418]
["bitfinex","BTCUSD",1739368564646,0.01450296,95299.0,95298.0,0.1574]
["bitfinex","BTCUSD",1739368565296,0.01450296,95299.0,95298.0,0.15844922]
["bitfinex","BTCUSD",1739368565509,0.01450296,95299.0,95298.0,0.1574]
["bitfinex","BTCUSD",1739368565729,0.01450296,95299.0,95279.0,0.023]
["bitfinex","BTCUSD",1739368565730,0.01450296,95299.0,95283.0,0.15]
["bitfinex","BTCUSD",1739368565945,0.01450296,95299.0,95298.0,0.157]
["bitfinex","BTCUSD",1739368566367,0.01450296,95299.0,95298.0,0.26650365]
["bitfinex","BTCUSD",1739368566575,0.01450296,95299.0,95298.0,0.014]
["bitfinex","BTCUSD",1739368566783,0.11700661,95299.0,95298.0,0.007]
["bitfinex","BTCUSD",1739368567008,0.11700661,95299.0,95268.0,0.08424999]
["bitfinex","BTCUSD",1739368567009,0.13811903,95299.0,95268.0,0.08424999]
["bitfinex","BTCUSD",1739368567227,0.10250365,95291.0,95278.0,0.08424999]
["bitfinex","BTCUSD",1739368567653,0.10250365,95288.0,95268.0,0.08424999]
["bitfinex","BTCUSD",1739368567861,0.10250365,95284.0,95268.0,0.08424999]
["bitfinex","BTCUSD",1739368568090,0.10250365,95284.0,95251.0,0.08424999]
["bitfinex","BTCUSD",1739368568293,0.10250365,95279.0,95261.0,0.08424999]
["bitfinex","BTCUSD",1739368568518,0.02138377,95278.0,95251.0,0.04149998]
["bitfinex","BTCUSD",1739368568728,0.10250365,95273.0,95251.0,0.04149998]
["bitfinex","BTCUSD",1739368569139,0.10250365,95273.0,95260.0,0.22277685]
["bitfinex","BTCUSD",1739368569375,0.01450296,95299.0,95278.0,0.003]
["bitfinex","BTCUSD",1739368569601,0.01450296,95299.0,95289.0,0.22277685]
["bitfinex","BTCUSD",1739368569826,0.01450296,95299.0,95290.0,0.157414]
["bitfinex","BTCUSD",1739368570045,0.01450296,95299.0,95291.0,0.15]
["bitfinex","BTCUSD",1739368570922,0.02250296,95299.0,95293.0,0.15]
["bitfinex","BTCUSD",1739368571818,0.02250296,95299.0,95289.0,0.001]
["bitfinex","BTCUSD",1739368571819,0.12500661,95299.0,95289.0,0.001]
["bitfinex","BTCUSD",1739368572048,0.001,95299.0,95291.0,0.006]
["bitfinex","BTCUSD",1739368572261,0.84922901,95303.0,95293.0,0.08424999]
["bitfinex","BTCUSD",1739368572490,0.001,95299.0,95293.0,0.006]
["bitfinex","BTCUSD",1739368572902,0.84967162,95303.0,95292.0,0.15]
["bitfinex","BTCUSD",1739368573115,0.84967162,95303.0,95294.0,0.157407]
["bitfinex","BTCUSD",1739368573325,0.84967162,95303.0,95291.0,0.004]
["bitfinex","BTCUSD",1739368573535,0.10250365,95302.0,95283.0,0.157424]
["bitfinex","BTCUSD",1739368573763,0.10250365,95302.0,95286.0,0.08424999]
["bitfinex","BTCUSD",1739368574179,0.001,95299.0,95289.0,0.007]
["bitfinex","BTCUSD",1739368574390,0.001,95299.0,95290.0,0.15846138]
["bitfinex","BTCUSD",1739368574602,0.85267162,95303.0,95286.0,0.08529937]
["bitfinex","BTCUSD",1739368574808,0.85267162,95303.0,95287.0,0.15]
["bitfinex","BTCUSD",1739368575022,0.85267162,95303.0,95301.0,0.157395]
["bitfinex","BTCUSD",1739368575437,0.001,95302.0,95301.0,0.157395]
["bitfinex","BTCUSD",1739368575838,0.009,95302.0,95301.0,0.157395]
["bitfinex","BTCUSD",1739368576250,0.85067162,95303.0,95295.0,0.157405]
["bitfinex","BTCUSD",1739368576449,0.85067162,95303.0,95301.0,0.003]
["bitfinex","BTCUSD",1739368577071,0.85067162,95303.0,95288.0,0.00104926]
["bitfinex","BTCUSD",1739368577275,0.84967162,95303.0,95301.0,0.006]
["bitfinex","BTCUSD",1739368577684,0.001,95302.0,95301.0,0.013]
["bitfinex","BTCUSD",1739368577898,0.84967162,95303.0,95301.0,0.006]
["bitfinex","BTCUSD",1739368578319,0.85067162,95303.0,95301.0,0.163395]
["bitfinex","BTCUSD",1739368578524,0.85067162,95303.0,95300.0,0.157397]
["bitfinex","BTCUSD",1739368578722,0.85067162,95303.0,95297.0,0.15]
["bitfinex","BTCUSD",1739368578928,0.001,95302.0,95301.0,0.007]
["bitfinex","BTCUSD",1739368579131,0.001,95302.0,95293.0,0.15]
["bitfinex","BTCUSD",1739368579346,0.001,95302.0,95287.0,0.157419]
["bitfinex","BTCUSD",1739368579564,0.001,95302.0,95301.0,0.003]
["bitfinex","BTCUSD",1739368579789,0.10350365,95302.0,95301.0,0.003]
["bitfinex","BTCUSD",1739368580200,0.10350365,95302.0,95273.0,0.08424999]
["bitfinex","BTCUSD",1739368580421,0.10350365,95302.0,95293.0,0.003]
["bitfinex","BTCUSD",1739368580422,0.10250365,95299.0,95293.0,0.003]
["bitfinex","BTCUSD",1739368580625,0.10250365,95299.0,95293.0,0.08724999]
["bitfinex","BTCUSD",1739368580851,0.10250365,95299.0,95293.0,0.003]
["bitfinex","BTCUSD",1739368581063,0.09734655,95298.0,95293.0,0.003]
["bitfinex","BTCUSD",1739368581258,0.10250365,95297.0,95273.0,0.08424999]
["bitfinex","BTCUSD",1739368581667,0.10250365,95292.0,95280.0,0.00022365]
["bitfinex","BTCUSD",1739368582084,0.10250365,95282.0,95280.0,0.00022365]
["bitfinex","BTCUSD",1739368582292,0.13805401,95281.0,95251.0,0.04171026]
["bitfinex","BTCUSD",1739368582505,0.10250365,95269.0,95262.0,0.08424999]
["bitfinex","BTCUSD",1739368582713,0.0816,95294.0,95280.0,0.001]
["bitfinex","BTCUSD",1739368582918,0.001,95298.0,95280.0,0.001]
["bitfinex","BTCUSD",1739368582919,0.015,95292.0,95280.0,0.001]
["bitfinex","BTCUSD",1739368583333,0.001,95298.0,95253.0,0.02644764]
["bitfinex","BTCUSD",1739368583533,0.015,95281.0,95265.0,0.08424999]
["bitfinex","BTCUSD",1739368583744,0.10250365,95280.0,95265.0,0.08424999]
["bitfinex","BTCUSD",1739368583992,0.10250365,95280.0,95256.0,0.15]
["bitfinex","BTCUSD",1739368584236,0.10250365,95280.0,95253.0,0.00013286]
["bitfinex","BTCUSD",1739368584476,0.10250365,95280.0,95253.0,0.08438285]
["bitfinex","BTCUSD",1739368584954,0.02130076,95296.0,95263.0,0.08424999]
["bitfinex","BTCUSD",1739368585198,0.001,95280.0,95256.0,0.007]
["bitfinex","BTCUSD",1739368585437,0.014,95292.0,95266.0,0.15]
["bitfinex","BTCUSD",1739368585672,0.014,95292.0,95268.0,0.15]
["bitfinex","BTCUSD",1739368585916,0.014,95292.0,95280.0,0.15743]
["bitfinex","BTCUSD",1739368586179,0.02121217,95315.0,95281.0,0.00104939]
["bitfinex","BTCUSD",1739368586412,0.015,95296.0,95288.0,0.157416]
["bitfinex","BTCUSD",1739368586611,0.015,95296.0,95277.0,0.209912]
["bitfinex","BTCUSD",1739368586862,7e-05,95315.0,95286.0,0.15742]
["bitfinex","BTCUSD",1739368587124,7e-05,95315.0,95287.0,0.157418]
["bitfinex","BTCUSD",1739368587356,7e-05,95315.0,95284.0,0.209898]
["bitfinex","BTCUSD",1739368587562,0.95183916,95303.0,95282.0,0.157427]
["bitfinex","BTCUSD",1739368587766,0.10250365,95302.0,95276.0,0.209915]
["bitfinex","BTCUSD",1739368587903,0.10250365,95302.0,95162.0,0.0977]
["bitfinex","BTCUSD",1739368587904,0.10250365,95302.0,95270.0,0.15]
["bitfinex","BTCUSD",1739368588109,0.84977812,95303.0,95273.0,0.08424999]
["bitfinex","BTCUSD",1739368588317,0.84977812,95303.0,95291.0,0.157411]
["bitfinex","BTCUSD",1739368589162,0.84977812,95303.0,95286.0,0.006]
["bitfinex","BTCUSD",1739368589511,0.10250365,95302.0,95286.0,0.16342]
["bitfinex","BTCUSD",1739368589860,0.10250365,95302.0,95286.0,0.006]
["bitfinex","BTCUSD",1739368590090,0.10250365,95302.0,95288.0,0.157416]
["bitfinex","BTCUSD",1739368590245,0.84977812,95303.0,95291.0,0.157412]
["bitfinex","BTCUSD",1739368590440,0.84977812,95303.0,95293.0,0.157408]
["bitfinex","BTCUSD",1739368590839,0.84977812,95303.0,95274.0,0.15]
["bitfinex","BTCUSD",1739368591044,0.007,95292.0,95291.0,0.006]
["bitfinex","BTCUSD",1739368591462,0.007,95292.0,95283.0,0.157425]
["bitfinex","BTCUSD",1739368591713,0.007,95292.0,95280.0,0.001]
["bitfinex","BTCUSD",1739368591918,0.007,95292.0,95284.0,0.157423]
["bitfinex","BTCUSD",1739368592092,0.95228177,95303.0,95284.0,0.157423]
["bitfinex","BTCUSD",1739368592294,0.10250365,95302.0,95281.0,0.209904]
["bitfinex","BTCUSD",1739368592499,0.84977812,95303.0,95284.0,0.157423]
["bitfinex","BTCUSD",1739368592873,0.10250365,95302.0,95291.0,0.007]
["bitfinex","BTCUSD",1739368593530,0.10250365,95302.0,95273.0,0.08424999]
["bitfinex","BTCUSD",1739368593734,0.10250365,95302.0,95283.0,0.08424999]
["bitfinex","BTCUSD",1739368593978,0.10250365,95302.0,95287.0,0.157418]
["bitfinex","BTCUSD",1739368594189,0.10250365,95302.0,95291.0,0.001]
["bitfinex","BTCUSD",1739368594348,0.11150365,95302.0,95291.0,0.001]
["bitfinex","BTCUSD",1739368594753,0.84977812,95303.0,95278.0,0.209911]
["bitfinex","BTCUSD",1739368594957,0.84977812,95303.0,95291.0,0.157411]
["bitfinex","BTCUSD",1739368595233,0.0091065,95302.0,95291.0,0.157411]
["bitfinex","BTCUSD",1739368595407,0.0091065,95302.0,95294.0,0.157407]
["bitfinex","BTCUSD",1739368595651,0.0091065,95302.0,95292.0,0.157409]
["bitfinex","BTCUSD",1739368595867,0.10250365,95301.0,95291.0,0.005]
["bitfinex","BTCUSD",1739368596074,0.845341,95303.0,95301.0,0.157394]
["bitfinex","BTCUSD",1739368596485,0.845341,95303.0,95301.0,0.157395]
["bitfinex","BTCUSD",1739368596871,0.855341,95303.0,95301.0,0.157395]
["bitfinex","BTCUSD",1739368597298,0.845341,95303.0,95302.0,0.15]
["bitfinex","BTCUSD",1739368597602,0.850341,95303.0,95302.0,0.25250365]
["bitfinex","BTCUSD",1739368597924,0.846341,95303.0,95302.0,0.25250365]
["bitfinex","BTCUSD",1739368598119,0.846341,95303.0,95302.0,0.27550365]
["bitfinex","BTCUSD",1739368598325,0.846341,95303.0,95302.0,0.27650365]
["bitfinex","BTCUSD",1739368598646,0.846341,95303.0,95302.0,0.76830065]
["bitfinex","BTCUSD",1739368598845,0.83544099,95303.0,95302.0,0.80096224]
["bitfinex","BTCUSD",1739368599046,0.78644099,95303.0,95302.0,0.80196224]
["bitfinex","BTCUSD",1739368599245,0.62915664,95303.0,95302.0,2.30196224]
["bitfinex","BTCUSD",1739368599548,0.56204905,95303.0,95302.0,2.26930065]
["bitfinex","BTCUSD",1739368599777,0.56304905,95303.0,95302.0,2.28430065]
["bitfinex","BTCUSD",1739368600076,0.51744565,95303.0,95302.0,2.28430065]
["bitfinex","BTCUSD",1739368600300,0.51444565,95303.0,95302.0,2.26830065]
["bitfinex","BTCUSD",1739368600555,0.51544565,95303.0,95302.0,2.28330065]
["bitfinex","BTCUSD",1739368600759,0.51544565,95303.0,95302.0,1.92780365]
["bitfinex","BTCUSD",1739368600972,0.51544565,95303.0,95302.0,2.46125665]
["bitfinex","BTCUSD",1739368601179,0.51444565,95303.0,95302.0,2.36126765]
["bitfinex","BTCUSD",1739368601390,0.51544565,95303.0,95302.0,2.31403565]
["bitfinex","BTCUSD",1739368601565,0.51544565,95303.0,95302.0,0.72015565]
["bitfinex","BTCUSD",1739368601773,0.51544565,95303.0,95302.0,0.72715565]
["bitfinex","BTCUSD",1739368602180,0.51544565,95303.0,95302.0,0.72015565]
["bitfinex","BTCUSD",1739368602431,0.51544565,95303.0,95302.0,0.73415565]
["bitfinex","BTCUSD",1739368602945,0.51444565,95303.0,95302.0,0.71915565]
["bitfinex","BTCUSD",1739368603156,0.51444565,95303.0,95302.0,0.26980365]
["bitfinex","BTCUSD",1739368603359,0.51544565,95303.0,95302.0,0.12450365]
["bitfinex","BTCUSD",1739368603803,0.51444565,95303.0,95302.0,0.25950365]
["bitfinex","BTCUSD",1739368604251,0.51444565,95303.0,95302.0,0.25250365]
["bitfinex","BTCUSD",1739368604459,0.51444565,95303.0,95302.0,0.25950365]
["bitfinex","BTCUSD",1739368604659,0.51544565,95303.0,95302.0,0.022]
["bitfinex","BTCUSD",1739368604866,0.51544565,95303.0,95302.0,0.015]
["bitfinex","BTCUSD",1739368605115,0.51544565,95303.0,95302.0,0.022]
["bitfinex","BTCUSD",1739368605735,0.51544565,95303.0,95302.0,0.27450365]
["bitfinex","BTCUSD",1739368605941,0.51444565,95303.0,95302.0,0.25950365]
["bitfinex","BTCUSD",1739368606150,0.51544565,95303.0,95302.0,0.27450365]
["bitfinex","BTCUSD",1739368606390,0.51544565,95303.0,95302.0,0.172]
["bitfinex","BTCUSD",1739368606588,0.51544565,95303.0,95302.0,0.165]
["bitfinex","BTCUSD",1739368606883,0.51544565,95303.0,95302.0,0.157]
["bitfinex","BTCUSD",1739368607095,0.51544565,95303.0,95302.0,0.165]
["bitfinex","BTCUSD",1739368607332,0.51544565,95303.0,95302.0,0.172]
["bitfinex","BTCUSD",1739368607556,0.51544565,95303.0,95302.0,0.25950365]
["bitfinex","BTCUSD",1739368607782,0.51544565,95303.0,95302.0,0.165]
["bitfinex","BTCUSD",1739368607783,0.51644565,95303.0,95302.0,0.165]
["bitfinex","BTCUSD",1739368608020,0.51644565,95303.0,95302.0,0.022]
["bitfinex","BTCUSD",1739368608242,0.51644565,95303.0,95302.0,0.179394]
["bitfinex","BTCUSD",1739368608466,0.51644565,95303.0,95302.0,0.022]
["bitfinex","BTCUSD",1739368609635,0.51444565,95303.0,95301.0,0.157394]
["bitfinex","BTCUSD",1739368609876,0.51644565,95303.0,95302.0,0.022]
["bitfinex","BTCUSD",1739368610095,0.51644565,95303.0,95302.0,0.015]
["bitfinex","BTCUSD",1739368610312,0.51544565,95303.0,95301.0,0.157394]
["bitfinex","BTCUSD",1739368610531,0.51644565,95303.0,95302.0,0.007]
["bitfinex","BTCUSD",1739368610763,0.51644565,95303.0,95302.0,0.26555284]
["bitfinex","BTCUSD",1739368610976,0.51644565,95303.0,95302.0,0.27150365]
["bitfinex","BTCUSD",1739368611478,0.51544565,95303.0,95302.0,0.26450365]
["bitfinex","BTCUSD",1739368611717,0.51544565,95303.0,95302.0,0.36290365]
["bitfinex","BTCUSD",1739368611943,0.51444565,95303.0,95302.0,0.72205965]
["bitfinex","BTCUSD",1739368612290,0.51544565,95303.0,95302.0,0.63434665]
["bitfinex","BTCUSD",1739368612706,0.51544565,95303.0,95302.0,0.15]
["bitfinex","BTCUSD",1739368612934,0.51444565,95303.0,95302.0,0.15]
["bitfinex","BTCUSD",1739368613152,0.51544565,95303.0,95302.0,0.165]
["bitfinex","BTCUSD",1739368613301,0.51644565,95303.0,95302.0,0.172]
["bitfinex","BTCUSD",1739368613683,0.51444565,95303.0,95302.0,0.15]
["bitfinex","BTCUSD",1739368613885,0.51644565,95303.0,95302.0,0.17]
["bitfinex","BTCUSD",1739368614313,0.51644565,95303.0,95302.0,0.013]
["bitfinex","BTCUSD",1739368614522,0.51744565,95303.0,95302.0,0.02]
["bitfinex","BTCUSD",1739368614924,0.51744565,95303.0,95302.0,0.17]
["bitfinex","BTCUSD",1739368615135,0.51644565,95303.0,95302.0,0.157]
["bitfinex","BTCUSD",1739368615481,0.51744565,95303.0,95302.0,0.172]
["bitfinex","BTCUSD",1739368615880,0.51444565,95303.0,95302.0,0.307394]
["bitfinex","BTCUSD",1739368616114,0.51544565,95303.0,95302.0,0.314394]
["bitfinex","BTCUSD",1739368616315,0.51644565,95303.0,95302.0,0.325394]
["bitfinex","BTCUSD",1739368616550,0.51644565,95303.0,95302.0,0.318394]
["bitfinex","BTCUSD",1739368616819,0.51644565,95303.0,95302.0,0.314394]
["bitfinex","BTCUSD",1739368616979,0.51644565,95303.0,95302.0,0.005]
["bitfinex","BTCUSD",1739368616980,0.51544565,95303.0,95302.0,0.005]
["bitfinex","BTCUSD",1739368617355,0.51644565,95303.0,95302.0,0.012]
["bitfinex","BTCUSD",1739368617638,0.51544565,95303.0,95302.0,0.005]
["bitfinex","BTCUSD",1739368618054,0.67399387,95303.0,95302.0,0.005]
["bitfinex","BTCUSD",1739368618264,0.67399387,95303.0,95283.0,0.08424999]
["bitfinex","BTCUSD",1739368618485,0.18460365,95302.0,95285.0,0.08424999]
["bitfinex","BTCUSD",1739368618701,0.18460365,95302.0,95286.0,0.15742]
["bitfinex","BTCUSD",1739368618915,0.10250365,95301.0,95277.0,0.15]
["bitfinex","BTCUSD",1739368619121,0.10250365,95301.0,95280.0,0.209907]
["bitfinex","BTCUSD",1739368619570,0.10250365,95301.0,95283.0,0.157424]
["bitfinex","BTCUSD",1739368619778,0.10250365,95301.0,95277.0,0.15]
["bitfinex","BTCUSD",1739368619983,0.51444565,95303.0,95273.0,0.08424999]
["bitfinex","BTCUSD",1739368619984,0.51444565,95303.0,95285.0,0.08424999]
["bitfinex","BTCUSD",1739368620190,0.52144565,95303.0,95288.0,0.157417]
["bitfinex","BTCUSD",1739368620400,0.52144565,95303.0,95283.0,0.001]
["bitfinex","BTCUSD",1739368620632,0.52144565,95303.0,95284.0,0.08424999]
["bitfinex","BTCUSD",1739368620850,0.52144565,95303.0,95301.0,0.157394]
["bitfinex","BTCUSD",1739368621305,0.52144565,95303.0,95302.0,0.00022344]
["bitfinex","BTCUSD",1739368621738,0.51444565,95303.0,95302.0,0.00022344]
["bitfinex","BTCUSD",1739368622599,0.66839387,95303.0,95302.0,0.00022344]
["bitfinex","BTCUSD",1739368622823,0.6942493,95303.0,95302.0,0.00022344]
["bitfinex","BTCUSD",1739368623256,0.6932493,95303.0,95302.0,0.00722344]
["bitfinex","BTCUSD",1739368623479,0.6932493,95303.0,95302.0,0.00022344]
["bitfinex","BTCUSD",1739368623701,0.6992493,95303.0,95302.0,0.005]
["bitfinex","BTCUSD",1739368624126,0.6992493,95303.0,95288.0,0.08424999]
["bitfinex","BTCUSD",1739368624346,0.10250365,95302.0,95288.0,0.08424999]
["bitfinex","BTCUSD",1739368624999,0.10250365,95302.0,95266.0,0.15]
["bitfinex","BTCUSD",1739368625227,0.59074565,95303.0,95220.0,0.08424999]
["bitfinex","BTCUSD",1739368625228,0.52244565,95303.0,95302.0,0.001]
["bitfinex","BTCUSD",1739368625665,0.51444565,95303.0,95301.0,1.657395]
["bitfinex","BTCUSD",1739368625874,0.51444565,95303.0,95301.0,0.157395]
["bitfinex","BTCUSD",1739368626082,0.011,95302.0,95301.0,0.157395]
["bitfinex","BTCUSD",1739368626520,0.51444565,95303.0,95301.0,0.157395]
["bitfinex","BTCUSD",1739368627149,0.51444565,95303.0,95301.0,0.164395]
["bitfinex","BTCUSD",1739368627375,0.10250365,95302.0,95301.0,0.009]
["bitfinex","BTCUSD",1739368627627,0.51444565,95303.0,95301.0,0.009]
["bitfinex","BTCUSD",1739368627863,0.51444565,95303.0,95301.0,0.002]
["bitfinex","BTCUSD",1739368628324,0.51444565,95303.0,95301.0,0.009]
["bitfinex","BTCUSD",1739368628555,0.51444565,95303.0,95194.0,0.00022365]
["bitfinex","BTCUSD",1739368628771,0.51444565,95303.0,95302.0,0.157394]
["bitfinex","BTCUSD",1739368628976,0.51544565,95303.0,95302.0,0.157394]
["bitfinex","BTCUSD",1739368629381,0.51444565,95303.0,95302.0,0.157394]
["bitfinex","BTCUSD",1739368629620,0.51544565,95303.0,95302.0,0.307394]
["bitfinex","BTCUSD",1739368629836,0.51544565,95303.0,95302.0,0.40989765]
["bitfinex","BTCUSD",1739368630297,0.51444565,95303.0,95302.0,0.40989765]
["bitfinex","BTCUSD",1739368630572,0.51444565,95303.0,95302.0,1.19444465]
["bitfinex","BTCUSD",1739368630792,0.51544565,95303.0,95302.0,1.80069465]
["bitfinex","BTCUSD",1739368631057,0.51544565,95303.0,95302.0,1.74293565]
["bitfinex","BTCUSD",1739368631304,0.51544565,95303.0,95302.0,1.63564196]
["bitfinex","BTCUSD",1739368631519,0.51544565,95303.0,95302.0,0.85534896]
["bitfinex","BTCUSD",1739368631765,0.51544565,95303.0,95302.0,2.35534896]
["bitfinex","BTCUSD",1739368632021,0.51544565,95303.0,95302.0,2.23942119]
["bitfinex","BTCUSD",1739368632270,0.51544565,95303.0,95302.0,0.53909665]
["bitfinex","BTCUSD",1739368632493,0.51544565,95303.0,95302.0,0.169394]
["bitfinex","BTCUSD",1739368632722,0.51444565,95303.0,95302.0,0.157394]
["bitfinex","BTCUSD",1739368632947,0.51644565,95303.0,95302.0,0.022]
["bitfinex","BTCUSD",1739368633192,0.6179493,95303.0,95302.0,0.015]
["bitfinex","BTCUSD",1739368633401,0.6169493,95303.0,95285.0,0.08424999]
["bitfinex","BTCUSD",1739368633627,0.10250365,95302.0,95267.0,0.209935]
["bitfinex","BTCUSD",1739368633848,0.10250365,95302.0,95272.0,0.09405916]
["bitfinex","BTCUSD",1739368634089,0.10250365,95302.0,95274.0,0.00104946]
["bitfinex","BTCUSD",1739368634307,0.51544565,95303.0,95290.0,0.22241796]
["bitfinex","BTCUSD",1739368634552,0.51744565,95303.0,95302.0,0.157394]
["bitfinex","BTCUSD",1739368634777,0.51844565,95303.0,95291.0,0.209883]
["bitfinex","BTCUSD",1739368634998,0.51844565,95303.0,95301.0,0.157395]
["bitfinex","BTCUSD",1739368635434,0.51844565,95303.0,95294.0,0.209876]
["bitfinex","BTCUSD",1739368635641,0.51844565,95303.0,95285.0,0.216895]
["bitfinex","BTCUSD",1739368635642,0.10250365,95302.0,95292.0,0.157409]
["bitfinex","BTCUSD",1739368635910,0.10250365,95302.0,95286.0,0.209894]
["bitfinex","BTCUSD",1739368636093,0.10250365,95302.0,95285.0,0.157421]
["bitfinex","BTCUSD",1739368636315,0.10350365,95302.0,95282.0,0.209902]
["bitfinex","BTCUSD",1739368636523,0.1234,95301.0,95273.0,0.23424999]
["bitfinex","BTCUSD",1739368636736,0.10250365,95300.0,95250.0,0.22241796]
["bitfinex","BTCUSD",1739368636957,0.15,95293.0,95241.0,0.08424999]
["bitfinex","BTCUSD",1739368637164,0.10250365,95287.0,95263.0,0.08424999]
["bitfinex","BTCUSD",1739368637371,0.1234,95301.0,95264.0,0.00104968]
["bitfinex","BTCUSD",1739368637572,0.0482,95301.0,95282.0,0.007]
["bitfinex","BTCUSD",1739368637784,0.0482,95301.0,95271.0,0.209927]
["bitfinex","BTCUSD",1739368637994,0.0482,95301.0,95264.0,0.15]
["bitfinex","BTCUSD",1739368638205,0.10250365,95300.0,95264.0,0.15]
["bitfinex","BTCUSD",1739368638387,0.10250365,95300.0,95266.0,0.157452]
["bitfinex","BTCUSD",1739368638848,0.10250365,95300.0,95265.0,0.15]
["bitfinex","BTCUSD",1739368639273,0.12550365,95299.0,95263.0,0.08424999]
["bitfinex","BTCUSD",1739368639486,0.15,95298.0,95263.0,0.08424999]
["bitfinex","BTCUSD",1739368639813,0.20205788,95297.0,95266.0,0.003]
["bitfinex","BTCUSD",1739368639953,0.10250365,95297.0,95280.0,0.22241796]
["bitfinex","BTCUSD",1739368640161,0.007,95301.0,95282.0,0.209903]
["bitfinex","BTCUSD",1739368640376,0.51444565,95303.0,95281.0,0.359904]
["bitfinex","BTCUSD",1739368640583,0.10250365,95302.0,95281.0,0.15]
["bitfinex","BTCUSD",1739368640797,0.10250365,95302.0,95266.0,0.08424999]
["bitfinex","BTCUSD",1739368640798,0.005,95298.0,95266.0,0.08424999]
["bitfinex","BTCUSD",1739368641015,0.10250365,95297.0,95273.0,0.15]
["bitfinex","BTCUSD",1739368641225,0.10250365,95297.0,95266.0,0.08424999]
["bitfinex","BTCUSD",1739368641436,0.10250365,95297.0,95266.0,0.29418799]
["bitfinex","BTCUSD",1739368641678,0.10250365,95297.0,95266.0,0.08424999]
["bitfinex","BTCUSD",1739368641886,0.10250365,95297.0,95267.0,0.1035532]
["bitfinex","BTCUSD",1739368642109,0.10250365,95297.0,95270.0,0.22241796]
["bitfinex","BTCUSD",1739368642358,0.51444565,95303.0,95271.0,0.10355305]
["bitfinex","BTCUSD",1739368642565,0.27154475,95303.0,95294.0,0.157407]
["bitfinex","BTCUSD",1739368642988,0.27154475,95303.0,95296.0,0.157404]
["bitfinex","BTCUSD",1739368642989,0.001,95297.0,95296.0,0.157404]
["bitfinex","BTCUSD",1739368643362,0.27154475,95303.0,95301.0,0.157394]
["bitfinex","BTCUSD",1739368643581,0.27154475,95303.0,95298.0,0.209866]
["bitfinex","BTCUSD",1739368643785,0.27554475,95303.0,95301.0,0.157395]
["bitfinex","BTCUSD",1739368644158,0.27554475,95303.0,95299.0,0.157398]
["bitfinex","BTCUSD",1739368644567,0.3780484,95303.0,95287.0,0.209891]
["bitfinex","BTCUSD",1739368644936,0.3780484,95303.0,95267.0,0.256835]
["bitfinex","BTCUSD",1739368644937,0.27154475,95303.0,95288.0,0.08424999]
["bitfinex","BTCUSD",1739368645183,0.27154475,95303.0,95301.0,0.157394]
["bitfinex","BTCUSD",1739368645417,0.27154475,95303.0,95302.0,0.15]
["bitfinex","BTCUSD",1739368645659,0.27154475,95303.0,95302.0,0.25250365]
["bitfinex","BTCUSD",1739368646111,0.27254475,95303.0,95302.0,0.27550365]
["bitfinex","BTCUSD",1739368646322,0.27254475,95303.0,95302.0,0.44420265]
["bitfinex","BTCUSD",1739368646526,2.7e-07,95303.0,95302.0,0.57210265]
["bitfinex","BTCUSD",1739368646774,0.001,95303.0,95302.0,0.41040365]
["bitfinex","BTCUSD",1739368647008,0.1237,95368.0,95313.0,0.15]
["bitfinex","BTCUSD",1739368647245,0.1237,95368.0,95314.0,0.93798249]
["bitfinex","BTCUSD",1739368647511,0.1237,95368.0,95314.0,0.93693365]
["bitfinex","BTCUSD",1739368648406,0.1237,95368.0,95314.0,0.83965865]
["bitfinex","BTCUSD",1739368648648,0.02657422,95327.0,95326.0,0.307354]
["bitfinex","BTCUSD",1739368648868,0.02669957,95327.0,95326.0,0.43285765]
["bitfinex","BTCUSD",1739368650481,0.02769957,95327.0,95326.0,0.44785765]
["bitfinex","BTCUSD",1739368650948,0.02669957,95327.0,95326.0,0.43285765]
["bitfinex","BTCUSD",1739368651182,0.02769957,95327.0,95326.0,0.44785765]
["bitfinex","BTCUSD",1739368651407,0.02769957,95327.0,95326.0,0.42485765]
["bitfinex","BTCUSD",1739368651885,0.02869957,95327.0,95326.0,0.03770205]
["bitfinex","BTCUSD",1739368652111,0.13120322,95327.0,95326.0,0.022]
["bitfinex","BTCUSD",1739368652348,0.14333417,95327.0,95326.0,0.015]
["bitfinex","BTCUSD",1739368652585,0.023,95325.0,95281.0,0.08424999]
["bitfinex","BTCUSD",1739368652816,0.15,95326.0,95281.0,0.08424999]
["bitfinex","BTCUSD",1739368652817,0.15,95316.0,95291.0,0.08424999]
["bitfinex","BTCUSD",1739368653042,0.25988065,95313.0,95291.0,0.08424999]
["bitfinex","BTCUSD",1739368653276,0.10250365,95299.0,95281.0,0.08424999]
["bitfinex","BTCUSD",1739368653508,0.10250365,95299.0,95292.0,0.08424999]
["bitfinex","BTCUSD",1739368653733,0.10250365,95299.0,95281.0,0.08424999]
["bitfinex","BTCUSD",1739368653967,0.10250365,95298.0,95267.0,0.15745]
["bitfinex","BTCUSD",1739368654178,0.10250365,95298.0,95268.0,0.209933]
["bitfinex","BTCUSD",1739368654389,0.10250365,95298.0,95283.0,0.157425]
["bitfinex","BTCUSD",1739368654811,0.10250365,95298.0,95284.0,0.157423]
["bitfinex","BTCUSD",1739368655015,0.10250365,95298.0,95286.0,0.00122365]
["bitfinex","BTCUSD",1739368655209,0.10250365,95298.0,95291.0,0.007]
["bitfinex","BTCUSD",1739368655420,0.10250365,95298.0,95286.0,0.00166626]
["bitfinex","BTCUSD",1739368655853,0.10250365,95298.0,95286.0,0.00466626]
["bitfinex","BTCUSD",1739368656055,0.10250365,95298.0,95286.0,0.00166626]
["bitfinex","BTCUSD",1739368656451,0.10250365,95298.0,95291.0,0.003]
["bitfinex","BTCUSD",1739368656659,0.01503037,95297.0,95286.0,0.00166626]
["bitfinex","BTCUSD",1739368656781,0.10250365,95296.0,95286.0,0.00166626]
["bitfinex","BTCUSD",1739368657196,0.01503037,95297.0,95286.0,0.00066626]
["bitfinex","BTCUSD",1739368657197,0.18510365,95295.0,95286.0,0.00066626]
["bitfinex","BTCUSD",1739368657403,0.18510365,95295.0,95286.0,0.00166626]
["bitfinex","BTCUSD",1739368657822,0.18510365,95295.0,95286.0,0.00366626]
["bitfinex","BTCUSD",1739368658028,0.0213134,95294.0,95291.0,0.00022344]
["bitfinex","BTCUSD",1739368658236,0.10250365,95293.0,95291.0,0.00022344]
["bitfinex","BTCUSD",1739368658444,0.10250365,95293.0,95265.0,0.08424999]
["bitfinex","BTCUSD",1739368658653,0.02076244,95292.0,95265.0,0.08424999]
["bitfinex","BTCUSD",1739368658864,0.10250365,95291.0,95265.0,0.08424999]
["bitfinex","BTCUSD",1739368659511,0.10250365,95291.0,95265.0,0.08524999]
["bitfinex","BTCUSD",1739368659716,0.10250365,95291.0,95286.0,0.001]
["bitfinex","BTCUSD",1739368659935,0.01232661,95290.0,95286.0,0.001]
["bitfinex","BTCUSD",1739368660154,0.10250365,95289.0,95286.0,0.001]
["bitfinex","BTCUSD",1739368660364,0.10250365,95289.0,95264.0,0.00013286]
["bitfinex","BTCUSD",1739368661229,0.10250365,95289.0,95265.0,0.001]
["bitfinex","BTCUSD",1739368661475,0.10250365,95289.0,95264.0,0.00013286]
["bitfinex","BTCUSD",1739368661685,0.13207066,95289.0,95264.0,0.00213286]
["bitfinex","BTCUSD",1739368662104,0.10250365,95289.0,95264.0,0.00213286]
["bitfinex","BTCUSD",1739368662505,0.10250365,95289.0,95264.0,0.00013286]
["bitfinex","BTCUSD",1739368662734,0.11750365,95289.0,95264.0,0.00113286]
["bitfinex","BTCUSD",1739368663156,0.10250365,95285.0,95264.0,0.00113286]
["bitfinex","BTCUSD",1739368663419,0.10250365,95285.0,95264.0,0.00013286]
["bitfinex","BTCUSD",1739368663615,0.02599157,95284.0,95264.0,0.00113286]
["bitfinex","BTCUSD",1739368663785,0.10250365,95283.0,95264.0,0.00113286]
["bitfinex","BTCUSD",1739368663986,0.10250365,95281.0,95264.0,0.00113286]
["bitfinex","BTCUSD",1739368664210,0.02599157,95284.0,95264.0,0.00013286]
["bitfinex","BTCUSD",1739368664211,0.10250365,95273.0,95264.0,0.00013286]
["bitfinex","BTCUSD",1739368664404,0.0487,95278.0,95264.0,0.00313286]
["bitfinex","BTCUSD",1739368664405,0.157453,95266.0,95264.0,0.00313286]
["bitfinex","BTCUSD",1739368664612,0.157473,95255.0,95242.0,0.08424999]
["bitfinex","BTCUSD",1739368664786,0.15120365,95253.0,95231.0,0.04172363]
["bitfinex","BTCUSD",1739368664985,0.157477,95252.0,95231.0,0.04172363]
["bitfinex","BTCUSD",1739368665219,0.10250365,95239.0,95210.0,0.08424999]
["bitfinex","BTCUSD",1739368665845,0.10250365,95235.0,95210.0,0.08424999]
["bitfinex","BTCUSD",1739368666481,0.0811,95234.0,95210.0,0.00013288]
["bitfinex","BTCUSD",1739368666689,0.10250365,95233.0,95210.0,0.00013288]
["bitfinex","BTCUSD",1739368667515,0.02135656,95223.0,95210.0,0.00013288]
["bitfinex","BTCUSD",1739368667734,0.10250365,95222.0,95210.0,0.00013288]
["bitfinex","BTCUSD",1739368668116,0.01238602,95221.0,95210.0,0.00013288]
["bitfinex","BTCUSD",1739368668332,0.10250365,95220.0,95210.0,0.00013288]
["bitfinex","BTCUSD",1739368668559,0.10250365,95215.0,95203.0,0.03309913]
["bitfinex","BTCUSD",1739368668703,0.26004365,95214.0,95203.0,0.03309913]
["bitfinex","BTCUSD",1739368668904,0.10250365,95214.0,95203.0,0.03309913]
["bitfinex","BTCUSD",1739368669187,0.10250365,95214.0,95210.0,0.001]
["bitfinex","BTCUSD",1739368670359,0.26004765,95211.0,95210.0,0.00122365]
["bitfinex","BTCUSD",1739368670563,0.29105562,95211.0,95210.0,0.00022365]
["bitfinex","BTCUSD",1739368670773,0.157547,95210.0,95203.0,0.03309913]
["bitfinex","BTCUSD",1739368670987,0.157556,95204.0,95203.0,0.03309913]
["bitfinex","BTCUSD",1739368671192,0.26005965,95204.0,95203.0,0.03309913]
["bitfinex","BTCUSD",1739368671401,0.10250365,95204.0,95203.0,0.03309913]
["bitfinex","BTCUSD",1739368673557,0.11650365,95204.0,95178.0,0.14928839]
["bitfinex","BTCUSD",1739368673768,0.11650365,95204.0,95171.0,0.18881779]
["bitfinex","BTCUSD",1739368673769,0.10250365,95203.0,95171.0,0.18881779]
["bitfinex","BTCUSD",1739368673975,0.10250365,95203.0,95177.0,0.15]
["bitfinex","BTCUSD",1739368674214,0.014,95204.0,95180.0,0.34278604]
["bitfinex","BTCUSD",1739368674420,0.014,95204.0,95181.0,0.25355405]
["bitfinex","BTCUSD",1739368674629,0.046,95219.0,95193.0,0.157574]
["bitfinex","BTCUSD",1739368674833,0.10250365,95218.0,95191.0,0.157576]
["bitfinex","BTCUSD",1739368675039,0.10250365,95218.0,95191.0,0.157577]
["bitfinex","BTCUSD",1739368675251,0.01486362,95217.0,95186.0,0.157585]
["bitfinex","BTCUSD",1739368675457,0.10250365,95216.0,95182.0,0.360122]
["bitfinex","BTCUSD",1739368675664,0.10250365,95216.0,95184.0,0.157588]
["bitfinex","BTCUSD",1739368675841,0.014,95204.0,95187.0,0.157583]
["bitfinex","BTCUSD",1739368676080,0.10250365,95203.0,95189.0,0.157581]
["bitfinex","BTCUSD",1739368676493,0.10250365,95203.0,95175.0,0.23530049]
["bitfinex","BTCUSD",1739368676700,0.046,95219.0,95190.0,0.157578]
["bitfinex","BTCUSD",1739368676908,0.10250365,95218.0,95184.0,0.15]
["bitfinex","BTCUSD",1739368677115,0.015,95216.0,95188.0,0.157582]
["bitfinex","BTCUSD",1739368677322,0.02054843,95208.0,95194.0,0.157572]
["bitfinex","BTCUSD",1739368677530,0.10250365,95215.0,95200.0,0.157562]
["bitfinex","BTCUSD",1739368677734,0.012,95203.0,95200.0,0.22269557]
["bitfinex","BTCUSD",1739368677961,0.012,95203.0,95193.0,0.210098]
["bitfinex","BTCUSD",1739368677962,0.012,95203.0,95202.0,0.210077]
["bitfinex","BTCUSD",1739368678377,0.012,95203.0,95202.0,0.360077]
["bitfinex","BTCUSD",1739368678792,0.08424999,95241.0,95205.0,0.15]
["bitfinex","BTCUSD",1739368678995,0.15,95250.0,95214.0,0.157539]
["bitfinex","BTCUSD",1739368678996,0.10250365,95240.0,95214.0,0.157539]
["bitfinex","BTCUSD",1739368679199,0.02096087,95230.0,95211.0,0.210058]
["bitfinex","BTCUSD",1739368679412,0.12346452,95230.0,95219.0,0.157531]
["bitfinex","BTCUSD",1739368679626,0.12346452,95230.0,95219.0,0.157529]
["bitfinex","BTCUSD",1739368679840,0.02096087,95230.0,95202.0,0.00105021]
["bitfinex","BTCUSD",1739368680039,0.00013281,95251.0,95203.0,0.10250365]
["bitfinex","BTCUSD",1739368680251,0.015,95240.0,95223.0,0.157524]
["bitfinex","BTCUSD",1739368680469,0.10250365,95239.0,95222.0,0.157525]
["bitfinex","BTCUSD",1739368680681,0.02082619,95236.0,95220.0,0.157529]
["bitfinex","BTCUSD",1739368680895,0.012,95230.0,95218.0,0.157531]
["bitfinex","BTCUSD",1739368681110,0.012,95230.0,95211.0,0.210059]
["bitfinex","BTCUSD",1739368681319,0.012,95230.0,95204.0,0.0777]
["bitfinex","BTCUSD",1739368681526,0.012,95230.0,95206.0,0.15]
["bitfinex","BTCUSD",1739368681737,0.012,95230.0,95215.0,0.157537]
["bitfinex","BTCUSD",1739368682159,0.10250365,95229.0,95206.0,0.15]
["bitfinex","BTCUSD",1739368682369,0.10250365,95229.0,95199.0,0.210084]
["bitfinex","BTCUSD",1739368682574,0.10250365,95229.0,95192.0,0.0778]
["bitfinex","BTCUSD",1739368682575,0.10250365,95229.0,95222.0,0.001]
["bitfinex","BTCUSD",1739368682791,0.02082619,95236.0,95222.0,0.002]
["bitfinex","BTCUSD",1739368683002,0.17914999,95278.0,95200.0,0.10250365]
["bitfinex","BTCUSD",1739368683003,0.0752,95268.0,95210.0,0.34339438]
["bitfinex","BTCUSD",1739368683208,0.00022366,95234.0,95211.0,0.25355367]
["bitfinex","BTCUSD",1739368683419,0.00022366,95234.0,95221.0,0.15]
["bitfinex","BTCUSD",1739368683632,0.00022366,95234.0,95233.0,0.157508]
["bitfinex","BTCUSD",1739368684274,0.00022366,95234.0,95225.0,0.15]
["bitfinex","BTCUSD",1739368684901,0.00022366,95234.0,95222.0,0.233225]
["bitfinex","BTCUSD",1739368685320,0.00022366,95234.0,95226.0,0.157519]
["bitfinex","BTCUSD",1739368685742,0.00022366,95234.0,95223.0,0.15]
["bitfinex","BTCUSD",1739368685960,0.00022366,95234.0,95209.0,0.210062]
["bitfinex","BTCUSD",1739368686174,0.00022366,95234.0,95207.0,0.0799]
["bitfinex","BTCUSD",1739368686175,0.10250365,95233.0,95207.0,0.0799]
["bitfinex","BTCUSD",1739368686387,0.10250365,95233.0,95202.0,0.29432899]
["bitfinex","BTCUSD",1739368686839,0.02060759,95228.0,95202.0,0.08424999]
["bitfinex","BTCUSD",1739368687049,0.02060759,95228.0,95223.0,0.004]
["bitfinex","BTCUSD",1739368687927,0.01917068,95227.0,95223.0,0.004]
["bitfinex","BTCUSD",1739368688351,0.01917068,95227.0,95223.0,0.009]
["bitfinex","BTCUSD",1739368688561,0.01917068,95227.0,95191.0,0.08424999]
["bitfinex","BTCUSD",1739368688768,0.01917068,95226.0,95210.0,0.002]
["bitfinex","BTCUSD",1739368689197,0.01917068,95226.0,95196.0,0.157569]
["bitfinex","BTCUSD",1739368689493,0.01917068,95226.0,95192.0,0.210101]
["bitfinex","BTCUSD",1739368689683,0.01917068,95226.0,95197.0,0.157567]
["bitfinex","BTCUSD",1739368689896,0.01917068,95226.0,95223.0,0.003]
["bitfinex","BTCUSD",1739368690100,0.01917068,95225.0,95191.0,0.29435299]
["bitfinex","BTCUSD",1739368690525,0.01917068,95225.0,95196.0,0.003]
["bitfinex","BTCUSD",1739368690965,0.01917068,95225.0,95223.0,0.003]
["bitfinex","BTCUSD",1739368691397,0.01917068,95225.0,95191.0,0.08424999]
["bitfinex","BTCUSD",1739368691614,0.01917068,95224.0,95191.0,0.08824999]
["bitfinex","BTCUSD",1739368691825,0.023,95223.0,95191.0,0.08824999]
["bitfinex","BTCUSD",1739368692034,0.157528,95221.0,95191.0,0.08824999]
["bitfinex","BTCUSD",1739368692249,0.30753,95220.0,95191.0,0.08824999]
["bitfinex","BTCUSD",1739368692432,0.157533,95218.0,95191.0,0.08824999]
["bitfinex","BTCUSD",1739368692660,0.15,95220.0,95191.0,0.08924999]
["bitfinex","BTCUSD",1739368692864,0.32670068,95220.0,95191.0,0.001]
["bitfinex","BTCUSD",1739368693067,0.32670068,95220.0,95179.0,0.01485862]
["bitfinex","BTCUSD",1739368693068,0.15,95218.0,95179.0,0.01485862]
["bitfinex","BTCUSD",1739368693342,0.047,95215.0,95191.0,0.001]
["bitfinex","BTCUSD",1739368693554,0.157549,95209.0,95191.0,0.001]
["bitfinex","BTCUSD",1739368693969,0.173,95214.0,95191.0,0.001]
["bitfinex","BTCUSD",1739368694386,0.00960546,95208.0,95191.0,0.001]
["bitfinex","BTCUSD",1739368694596,0.00960546,95208.0,95178.0,0.157599]
["bitfinex","BTCUSD",1739368694810,0.00960546,95208.0,95196.0,0.0001065]
["bitfinex","BTCUSD",1739368695022,0.10250365,95207.0,95196.0,0.0001065]
["bitfinex","BTCUSD",1739368695269,0.1526006,95207.0,95196.0,0.0001065]
["bitfinex","BTCUSD",1739368695503,0.02079206,95201.0,95196.0,0.0001065]
["bitfinex","BTCUSD",1739368695935,0.00960546,95206.0,95196.0,0.0001065]
["bitfinex","BTCUSD",1739368696355,0.10250365,95205.0,95196.0,0.0001065]
["bitfinex","BTCUSD",1739368696562,0.01926806,95200.0,95196.0,0.0011065]
["bitfinex","BTCUSD",1739368697654,0.11210911,95199.0,95196.0,0.0011065]
["bitfinex","BTCUSD",1739368697867,0.13137717,95199.0,95196.0,0.0001065]
["bitfinex","BTCUSD",1739368698078,0.13137717,95199.0,95196.0,0.0011065]
["bitfinex","BTCUSD",1739368698079,0.157566,95198.0,95196.0,0.0011065]
["bitfinex","BTCUSD",1739368698294,0.13969797,95197.0,95196.0,0.0011065]
["bitfinex","BTCUSD",1739368698506,0.13969797,95197.0,95167.0,0.16588502]
["bitfinex","BTCUSD",1739368698729,0.157569,95196.0,95169.0,0.08424999]
["bitfinex","BTCUSD",1739368698938,0.10250365,95195.0,95169.0,0.08424999]
["bitfinex","BTCUSD",1739368699157,0.10250365,95195.0,95167.0,0.16588502]
["bitfinex","BTCUSD",1739368699599,0.11020946,95195.0,95167.0,0.16588502]
["bitfinex","BTCUSD",1739368699845,0.11020946,95195.0,95168.0,0.00105068]
["bitfinex","BTCUSD",1739368700101,0.11420946,95195.0,95181.0,0.157593]
["bitfinex","BTCUSD",1739368700351,0.11420946,95195.0,95167.0,0.001]
["bitfinex","BTCUSD",1739368700352,0.0500722,95194.0,95167.0,0.001]
["bitfinex","BTCUSD",1739368700612,0.10250365,95193.0,95174.0,0.157605]
["bitfinex","BTCUSD",1739368700841,0.12333482,95193.0,95172.0,0.157608]
["bitfinex","BTCUSD",1739368701068,0.12333482,95193.0,95169.0,0.210152]
["bitfinex","BTCUSD",1739368701299,0.12333482,95193.0,95166.0,0.00022281]
["bitfinex","BTCUSD",1739368701797,0.06738347,95192.0,95178.0,0.157599]
["bitfinex","BTCUSD",1739368702048,0.16988712,95192.0,95170.0,0.22282102]
["bitfinex","BTCUSD",1739368702313,0.06738347,95192.0,95171.0,0.10355428]
["bitfinex","BTCUSD",1739368702604,0.06738347,95192.0,95186.0,0.157585]
["bitfinex","BTCUSD",1739368702836,0.06738347,95192.0,95183.0,0.210119]
["bitfinex","BTCUSD",1739368703102,0.01926806,95191.0,95182.0,0.210123]
["bitfinex","BTCUSD",1739368703378,0.01926806,95191.0,95172.0,0.210145]
["bitfinex","BTCUSD",1739368703636,0.01926806,95191.0,95190.0,0.157579]
["bitfinex","BTCUSD",1739368704159,0.01926806,95191.0,95183.0,0.21012]
["bitfinex","BTCUSD",1739368704424,0.01926806,95191.0,95189.0,0.15758]
["bitfinex","BTCUSD",1739368704651,0.01926806,95190.0,95189.0,0.15758]
["bitfinex","BTCUSD",1739368704903,0.01926806,95190.0,95189.0,0.26008365]
["bitfinex","BTCUSD",1739368705145,0.01926806,95190.0,95189.0,0.41008365]
["bitfinex","BTCUSD",1739368705639,0.002,95191.0,95190.0,0.15]
["bitfinex","BTCUSD",1739368705874,0.01926806,95229.0,95190.0,0.25355395]
["bitfinex","BTCUSD",1739368706110,0.02071974,95217.0,95205.0,0.157554]
["bitfinex","BTCUSD",1739368706350,0.02071974,95217.0,95206.0,0.00105029]
["bitfinex","BTCUSD",1739368706582,0.02071974,95217.0,95214.0,0.157539]
["bitfinex","BTCUSD",1739368706813,0.01926806,95216.0,95215.0,0.157537]
["bitfinex","BTCUSD",1739368707513,0.01926806,95216.0,95215.0,0.26109078]
["bitfinex","BTCUSD",1739368707767,0.01926806,95229.0,95225.0,0.157521]
["bitfinex","BTCUSD",1739368708025,0.01926806,95229.0,95227.0,0.157517]
["bitfinex","BTCUSD",1739368708807,0.01926806,95229.0,95227.0,0.155517]
["bitfinex","BTCUSD",1739368709049,0.00022366,95230.0,95229.0,0.157515]
["bitfinex","BTCUSD",1739368709780,0.00022366,95230.0,95224.0,0.15]
["bitfinex","BTCUSD",1739368710434,0.001,95229.0,95213.0,0.210055]
["bitfinex","BTCUSD",1739368710649,0.001,95229.0,95210.0,0.157545]
["bitfinex","BTCUSD",1739368710881,0.10250365,95228.0,95203.0,0.00013259]
["bitfinex","BTCUSD",1739368711090,0.02107324,95220.0,95203.0,0.00013259]
["bitfinex","BTCUSD",1739368711306,0.10250365,95219.0,95205.0,0.001]
["bitfinex","BTCUSD",1739368711763,0.10250365,95219.0,95203.0,0.00013259]
["bitfinex","BTCUSD",1739368711984,0.10250365,95219.0,95210.0,0.002]
["bitfinex","BTCUSD",1739368712235,0.10250365,95219.0,95203.0,0.00013259]
["bitfinex","BTCUSD",1739368712775,0.01926016,95218.0,95203.0,0.00013259]
["bitfinex","BTCUSD",1739368712982,0.10250365,95217.0,95203.0,0.00013259]
["bitfinex","BTCUSD",1739368713192,0.0142837,95216.0,95203.0,0.00013259]
["bitfinex","BTCUSD",1739368713420,0.10250365,95215.0,95210.0,0.002]
["bitfinex","BTCUSD",1739368713628,0.10250365,95215.0,95179.0,0.16474999]
["bitfinex","BTCUSD",1739368713843,0.10263641,95215.0,95188.0,0.157581]
["bitfinex","BTCUSD",1739368714080,0.01926016,95214.0,95186.0,0.15]
["bitfinex","BTCUSD",1739368714265,0.10250365,95213.0,95186.0,0.157585]
["bitfinex","BTCUSD",1739368714466,0.10250365,95213.0,95188.0,0.15]
["bitfinex","BTCUSD",1739368714681,0.10250365,95213.0,95192.0,0.157575]
["bitfinex","BTCUSD",1739368714884,0.10250365,95213.0,95189.0,0.210107]
["bitfinex","BTCUSD",1739368715103,0.10250365,95213.0,95188.0,0.15]
["bitfinex","BTCUSD",1739368715566,0.01926016,95212.0,95203.0,0.002]
["bitfinex","BTCUSD",1739368715768,0.12176381,95212.0,95187.0,0.157583]
["bitfinex","BTCUSD",1739368715904,0.12176381,95212.0,95185.0,0.15]
["bitfinex","BTCUSD",1739368716176,0.10250365,95211.0,95185.0,0.15]
["bitfinex","BTCUSD",1739368716375,0.12176381,95211.0,95185.0,0.15]
["bitfinex","BTCUSD",1739368716604,0.12176381,95211.0,95173.0,0.258942]
["bitfinex","BTCUSD",1739368716605,0.01218966,95210.0,95175.0,0.01452885]
["bitfinex","BTCUSD",1739368716829,0.10250365,95209.0,95175.0,0.01452885]
["bitfinex","BTCUSD",1739368717683,0.10250365,95209.0,95174.0,0.307605]
["bitfinex","BTCUSD",1739368717894,0.02695954,95208.0,95176.0,0.15]
["bitfinex","BTCUSD",1739368718052,0.10250365,95207.0,95176.0,0.15]
["bitfinex","BTCUSD",1739368718480,0.02132033,95199.0,95178.0,0.157599]
["bitfinex","BTCUSD",1739368718860,0.02132033,95199.0,95176.0,0.15]
["bitfinex","BTCUSD",1739368719063,0.02132033,95199.0,95173.0,0.157607]
["bitfinex","BTCUSD",1739368719261,0.10250365,95198.0,95176.0,0.001]
["bitfinex","BTCUSD",1739368719666,0.10250365,95198.0,95170.0,0.1990209]
["bitfinex","BTCUSD",1739368719938,0.10250365,95198.0,95170.0,0.3566319]
["bitfinex","BTCUSD",1739368720290,0.01925145,95197.0,95170.0,0.3566319]
["bitfinex","BTCUSD",1739368720489,0.10250365,95196.0,95170.0,0.1990209]
["bitfinex","BTCUSD",1739368720695,0.10250365,95196.0,95185.0,0.0001065]
["bitfinex","BTCUSD",1739368721099,0.11781119,95196.0,95185.0,0.0001065]
["bitfinex","BTCUSD",1739368721504,0.16925145,95195.0,95185.0,0.0001065]
["bitfinex","BTCUSD",1739368721686,0.15,95193.0,95185.0,0.0001065]
["bitfinex","BTCUSD",1739368721891,0.307586,95186.0,95185.0,0.0001065]
["bitfinex","BTCUSD",1739368722117,0.41008965,95186.0,95185.0,0.0001065]
["bitfinex","BTCUSD",1739368722339,0.25250365,95186.0,95170.0,0.1990209]
["bitfinex","BTCUSD",1739368722540,0.0497,95181.0,95170.0,0.1990209]
["bitfinex","BTCUSD",1739368722755,0.10250365,95180.0,95170.0,0.1990209]
["bitfinex","BTCUSD",1739368722902,0.26010065,95180.0,95170.0,0.1990209]
["bitfinex","BTCUSD",1739368723101,0.1576,95178.0,95170.0,0.19946395]
["bitfinex","BTCUSD",1739368723299,0.08,95176.0,95170.0,0.19946395]
["bitfinex","BTCUSD",1739368723542,0.157607,95173.0,95170.0,0.19946395]
["bitfinex","BTCUSD",1739368723823,0.10250365,95172.0,95170.0,0.00044305]
["bitfinex","BTCUSD",1739368724028,0.26011265,95172.0,95170.0,0.00144305]
["bitfinex","BTCUSD",1739368724443,0.10250365,95172.0,95170.0,0.00144305]
["bitfinex","BTCUSD",1739368724618,0.01925145,95171.0,95137.0,0.15]
["bitfinex","BTCUSD",1739368724837,0.10250365,95170.0,95137.0,0.30885097]
["bitfinex","BTCUSD",1739368725033,0.10250365,95170.0,95137.0,0.15013297]
["bitfinex","BTCUSD",1739368725242,0.10250365,95170.0,95140.0,0.22282102]
["bitfinex","BTCUSD",1739368725650,0.10250365,95170.0,95143.0,0.157657]
["bitfinex","BTCUSD",1739368725991,0.01925145,95169.0,95137.0,0.15013297]
["bitfinex","BTCUSD",1739368726190,0.10250365,95168.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368726810,0.10250365,95168.0,95138.0,0.21022]
["bitfinex","BTCUSD",1739368726987,0.02139028,95160.0,95142.0,0.157658]
["bitfinex","BTCUSD",1739368727405,0.02139028,95160.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368727584,0.10250365,95159.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368729220,0.01238939,95158.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368729420,0.10250365,95157.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368730269,0.002,95159.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368730484,0.10250365,95158.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368730903,0.008,95157.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368731183,0.11050365,95157.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368731395,0.10250365,95157.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368731620,0.10250365,95156.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368731825,0.001,95157.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368732191,0.10350365,95157.0,95142.0,0.157658]
["bitfinex","BTCUSD",1739368732396,0.10350365,95157.0,95140.0,0.157661]
["bitfinex","BTCUSD",1739368732594,0.10250365,95157.0,95140.0,0.157661]
["bitfinex","BTCUSD",1739368732775,0.10250365,95157.0,95141.0,0.15766]
["bitfinex","BTCUSD",1739368732991,0.001,95156.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368733221,0.10250365,95155.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368733421,0.10250365,95155.0,95138.0,0.157665]
["bitfinex","BTCUSD",1739368733628,0.10250365,95155.0,95142.0,0.001]
["bitfinex","BTCUSD",1739368733853,0.08424999,95150.0,95142.0,0.001]
["bitfinex","BTCUSD",1739368734056,0.10250365,95149.0,95142.0,0.001]
["bitfinex","BTCUSD",1739368734834,0.10250365,95149.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368735815,0.10250365,95149.0,95142.0,0.001]
["bitfinex","BTCUSD",1739368736017,0.02093366,95143.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368736229,0.0811,95168.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368736455,0.10250365,95159.0,95137.0,0.00113297]
["bitfinex","BTCUSD",1739368736658,0.003,95149.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368736865,0.10250365,95148.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368737937,0.10250365,95148.0,95142.0,0.001]
["bitfinex","BTCUSD",1739368738148,0.02092313,95150.0,95142.0,0.001]
["bitfinex","BTCUSD",1739368738358,0.008,95148.0,95137.0,0.00013297]
["bitfinex","BTCUSD",1739368738563,0.10250365,95147.0,95109.0,0.302503]
["bitfinex","BTCUSD",1739368738776,0.10250365,95147.0,95120.0,0.15782814]
["bitfinex","BTCUSD",1739368739009,0.10250365,95147.0,95125.0,0.157686]
["bitfinex","BTCUSD",1739368739221,0.10250365,95147.0,95120.0,0.43321416]
["bitfinex","BTCUSD",1739368739653,0.10250365,95147.0,95123.0,0.15769]
["bitfinex","BTCUSD",1739368739849,0.10350365,95147.0,95120.0,0.00013314]
["bitfinex","BTCUSD",1739368740515,0.01324268,95146.0,95120.0,0.00013314]
["bitfinex","BTCUSD",1739368740750,0.10250365,95145.0,95120.0,0.00013314]
["bitfinex","BTCUSD",1739368741167,0.157656,95144.0,95120.0,0.00013314]
["bitfinex","BTCUSD",1739368741378,0.15,95142.0,95120.0,0.00013314]
["bitfinex","BTCUSD",1739368741573,0.157667,95137.0,95120.0,0.00013314]
["bitfinex","BTCUSD",1739368741770,0.30348972,95136.0,95120.0,0.00013314]
["bitfinex","BTCUSD",1739368742008,0.157677,95131.0,95120.0,0.00013314]
["bitfinex","BTCUSD",1739368742218,0.10250365,95130.0,95120.0,0.00013314]
["bitfinex","BTCUSD",1739368743347,0.01917161,95129.0,95120.0,0.00113314]
["bitfinex","BTCUSD",1739368743555,0.02131182,95123.0,95120.0,0.00013314]
["bitfinex","BTCUSD",1739368743757,0.10250365,95122.0,95120.0,0.00013314]
["bitfinex","BTCUSD",1739368745006,0.10250365,95122.0,95120.0,0.00023974]
["bitfinex","BTCUSD",1739368746187,0.19976026,95120.0,95107.0,0.00022302]
["bitfinex","BTCUSD",1739368747260,0.19976026,95120.0,95119.0,0.157697]
["bitfinex","BTCUSD",1739368747661,0.19976026,95120.0,95110.0,0.22282102]
["bitfinex","BTCUSD",1739368747863,0.19976026,95120.0,95116.0,0.210268]
["bitfinex","BTCUSD",1739368748063,0.19976026,95120.0,95119.0,0.157697]
["bitfinex","BTCUSD",1739368748616,0.20176026,95120.0,95119.0,0.157697]
["bitfinex","BTCUSD",1739368749776,0.20076026,95120.0,95119.0,0.157697]
["bitfinex","BTCUSD",1739368750234,0.20176026,95120.0,95119.0,0.157697]
["bitfinex","BTCUSD",1739368750673,0.20076026,95120.0,95119.0,0.157697]
["bitfinex","BTCUSD",1739368751091,0.20276026,95120.0,95119.0,0.157697]
["bitfinex","BTCUSD",1739368751297,0.20176026,95120.0,95119.0,0.157697]
["bitfinex","BTCUSD",1739368751513,0.20276026,95120.0,95119.0,0.159697]
["bitfinex","BTCUSD",1739368751953,0.20276026,95120.0,95119.0,0.33730065]
["bitfinex","BTCUSD",1739368753228,0.20076026,95120.0,95119.0,0.33730065]
["bitfinex","BTCUSD",1739368753431,0.20276026,95120.0,95119.0,0.33730065]
["bitfinex","BTCUSD",1739368753897,0.20076026,95120.0,95119.0,0.33730065]
["bitfinex","BTCUSD",1739368754101,0.20076026,95120.0,95119.0,0.48730065]
["bitfinex","BTCUSD",1739368754303,0.20176026,95120.0,95119.0,0.48530065]
["bitfinex","BTCUSD",1739368754728,0.20276026,95120.0,95119.0,0.48630065]
["bitfinex","BTCUSD",1739368754937,0.20276026,95120.0,95119.0,0.53340065]
["bitfinex","BTCUSD",1739368755526,0.20176026,95120.0,95119.0,2.03240065]
["bitfinex","BTCUSD",1739368755764,0.20276026,95120.0,95119.0,0.53340065]
["bitfinex","BTCUSD",1739368755966,0.20076026,95120.0,95119.0,0.53340065]
["bitfinex","BTCUSD",1739368756174,0.20076026,95120.0,95119.0,0.53240065]
["bitfinex","BTCUSD",1739368756379,0.20276026,95120.0,95119.0,0.54440065]
["bitfinex","BTCUSD",1739368756831,0.20176026,95120.0,95119.0,0.53340065]
["bitfinex","BTCUSD",1739368757009,0.20276026,95120.0,95119.0,0.54440065]
["bitfinex","BTCUSD",1739368757621,0.19976026,95120.0,95119.0,0.53240065]
["bitfinex","BTCUSD",1739368757820,0.20076026,95120.0,95119.0,0.54340065]
["bitfinex","BTCUSD",1739368758022,0.20176026,95120.0,95119.0,0.55050725]
["bitfinex","BTCUSD",1739368758221,0.20076026,95120.0,95119.0,0.54350725]
["bitfinex","BTCUSD",1739368758440,0.20076026,95120.0,95119.0,0.0862066]
["bitfinex","BTCUSD",1739368758637,0.20076026,95120.0,95119.0,0.0111066]
["bitfinex","BTCUSD",1739368758788,0.20076026,95120.0,95119.0,0.0181066]
["bitfinex","BTCUSD",1739368758997,0.20076026,95120.0,95119.0,0.0111066]
["bitfinex","BTCUSD",1739368759434,0.20076026,95120.0,95119.0,0.0171066]
["bitfinex","BTCUSD",1739368759628,0.20076026,95120.0,95119.0,0.0111066]
["bitfinex","BTCUSD",1739368759802,0.19976026,95120.0,95119.0,0.0001066]
["bitfinex","BTCUSD",1739368760008,0.20076026,95120.0,95119.0,0.0101066]
["bitfinex","BTCUSD",1739368760454,0.20076026,95120.0,95119.0,0.0001066]
["bitfinex","BTCUSD",1739368760654,0.19976026,95120.0,95119.0,0.0001066]
["bitfinex","BTCUSD",1739368760876,0.19976026,95120.0,95119.0,0.1578036]
["bitfinex","BTCUSD",1739368761518,0.20076026,95120.0,95119.0,0.11261025]
["bitfinex","BTCUSD",1739368761724,0.20176026,95120.0,95119.0,0.0161066]
["bitfinex","BTCUSD",1739368761934,0.20076026,95120.0,95119.0,0.0101066]
["bitfinex","BTCUSD",1739368762379,0.20176026,95120.0,95119.0,0.0161066]
["bitfinex","BTCUSD",1739368762599,0.20176026,95120.0,95119.0,0.0101066]
["bitfinex","BTCUSD",1739368762844,0.20176026,95120.0,95119.0,0.0161066]
["bitfinex","BTCUSD",1739368763094,0.20176026,95120.0,95119.0,0.0061066]
["bitfinex","BTCUSD",1739368763350,0.20176026,95120.0,95119.0,0.0101066]
["bitfinex","BTCUSD",1739368763560,0.20276026,95120.0,95119.0,0.0161066]
["bitfinex","BTCUSD",1739368763764,0.20176026,95120.0,95119.0,0.0061066]
["bitfinex","BTCUSD",1739368763968,0.20176026,95120.0,95119.0,0.0161066]
["bitfinex","BTCUSD",1739368764149,0.20276026,95120.0,95119.0,0.0161066]
["bitfinex","BTCUSD",1739368764572,0.20176026,95120.0,95119.0,0.0061066]
["bitfinex","BTCUSD",1739368764778,0.20076026,95120.0,95119.0,0.0091066]
["bitfinex","BTCUSD",1739368765193,0.20176026,95120.0,95119.0,0.0131066]
["bitfinex","BTCUSD",1739368765403,0.20076026,95120.0,95119.0,0.0091066]
["bitfinex","BTCUSD",1739368765822,0.20076026,95120.0,95119.0,0.0131066]
["bitfinex","BTCUSD",1739368766028,0.20076026,95120.0,95119.0,0.0091066]
["bitfinex","BTCUSD",1739368766177,0.19976026,95120.0,95119.0,0.0041066]
["bitfinex","BTCUSD",1739368766387,0.20076026,95120.0,95119.0,0.0101066]
["bitfinex","BTCUSD",1739368766603,0.20176026,95120.0,95119.0,0.0101066]
["bitfinex","BTCUSD",1739368766978,0.20076026,95120.0,95119.0,0.0041066]
["bitfinex","BTCUSD",1739368767190,0.20176026,95120.0,95119.0,0.0131066]
["bitfinex","BTCUSD",1739368767597,0.20176026,95120.0,95119.0,0.0041066]
["bitfinex","BTCUSD",1739368767812,0.20076026,95120.0,95119.0,0.0001066]
["bitfinex","BTCUSD",1739368768113,0.20076026,95120.0,95119.0,0.0081066]
["bitfinex","BTCUSD",1739368768325,0.20176026,95120.0,95119.0,0.0111066]
["bitfinex","BTCUSD",1739368768443,0.20176026,95120.0,95119.0,0.0081066]
["bitfinex","BTCUSD",1739368768885,0.20276026,95120.0,95119.0,0.0111066]
["bitfinex","BTCUSD",1739368769173,0.20076026,95120.0,95119.0,0.0081066]
["bitfinex","BTCUSD",1739368769357,0.20076026,95120.0,95119.0,0.0111066]
["bitfinex","BTCUSD",1739368769564,0.20076026,95120.0,95119.0,0.0031066]
["bitfinex","BTCUSD",1739368769774,0.20098413,95120.0,95119.0,0.0031066]
["bitfinex","BTCUSD",1739368770150,0.20098413,95120.0,95119.0,0.1608036]
["bitfinex","BTCUSD",1739368770358,0.20098413,95120.0,95119.0,0.0031066]
["bitfinex","BTCUSD",1739368770589,0.20098413,95120.0,95119.0,0.1608036]
["bitfinex","BTCUSD",1739368770938,0.20198413,95120.0,95119.0,0.1698036]
["bitfinex","BTCUSD",1739368771349,0.20198413,95120.0,95119.0,0.0121066]
["bitfinex","BTCUSD",1739368771550,0.20098413,95120.0,95119.0,0.0091066]
["bitfinex","BTCUSD",1739368771964,0.20198413,95120.0,95119.0,0.0131066]
["bitfinex","BTCUSD",1739368772166,0.20098413,95120.0,95119.0,0.0091066]
["bitfinex","BTCUSD",1739368772506,0.20198413,95120.0,95119.0,0.0131066]
["bitfinex","BTCUSD",1739368772706,0.20098413,95120.0,95119.0,0.0041066]
["bitfinex","BTCUSD",1739368773309,0.00222387,95120.0,95109.0,0.13341313]
["bitfinex","BTCUSD",1739368773526,0.00222387,95120.0,95114.0,0.0141275]
["bitfinex","BTCUSD",1739368773731,0.00122387,95120.0,95110.0,0.30646814]
["bitfinex","BTCUSD",1739368773933,0.00122387,95120.0,95111.0,0.157708]
["bitfinex","BTCUSD",1739368774356,0.00122387,95120.0,95110.0,0.14875614]
["bitfinex","BTCUSD",1739368774564,0.00222387,95120.0,95119.0,0.007]
["bitfinex","BTCUSD",1739368774807,0.23012387,95120.0,95119.0,0.007]
["bitfinex","BTCUSD",1739368775009,0.15122387,95120.0,95119.0,0.007]
["bitfinex","BTCUSD",1739368775904,0.11044292,95120.0,95107.0,0.00022302]
["bitfinex","BTCUSD",1739368776107,0.15,95118.0,95107.0,0.00022302]
["bitfinex","BTCUSD",1739368776327,0.02722776,95120.0,95111.0,0.004]
["bitfinex","BTCUSD",1739368776328,0.10250365,95117.0,95111.0,0.004]
["bitfinex","BTCUSD",1739368776560,0.10250365,95117.0,95107.0,0.00022302]
["bitfinex","BTCUSD",1739368776561,0.10250365,95117.0,95084.0,0.15]
["bitfinex","BTCUSD",1739368776809,0.10250365,95117.0,95090.0,0.14875614]
["bitfinex","BTCUSD",1739368777020,0.01928849,95116.0,95090.0,0.14875614]
["bitfinex","BTCUSD",1739368778246,0.01928849,95116.0,95089.0,0.01436973]
["bitfinex","BTCUSD",1739368778471,0.10250365,95115.0,95089.0,0.01436973]
["bitfinex","BTCUSD",1739368778663,0.10250365,95115.0,95090.0,0.14875614]
["bitfinex","BTCUSD",1739368778872,0.01928849,95116.0,95100.0,0.14875614]
["bitfinex","BTCUSD",1739368779071,0.01928849,95114.0,95091.0,0.00105153]
["bitfinex","BTCUSD",1739368779281,0.01928849,95114.0,95090.0,0.14875614]
["bitfinex","BTCUSD",1739368779906,0.001,95115.0,95090.0,0.14875614]
["bitfinex","BTCUSD",1739368780110,0.001,95115.0,95091.0,0.00105146]
["bitfinex","BTCUSD",1739368780311,0.001,95115.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739368780522,0.001,95115.0,95090.0,0.14875614]
["bitfinex","BTCUSD",1739368780868,0.007,95114.0,95090.0,0.1498076]
["bitfinex","BTCUSD",1739368781245,0.007,95114.0,95092.0,0.15774]
["bitfinex","BTCUSD",1739368781387,0.007,95114.0,95090.0,0.14875614]
["bitfinex","BTCUSD",1739368781981,0.007,95114.0,95090.0,0.30650114]
["bitfinex","BTCUSD",1739368782185,0.01928849,95119.0,95100.0,0.14875614]
["bitfinex","BTCUSD",1739368782507,0.007,95115.0,95100.0,0.04875614]
["bitfinex","BTCUSD",1739368782953,0.01928849,95119.0,95100.0,0.04875614]
["bitfinex","BTCUSD",1739368783356,0.02928849,95119.0,95100.0,0.04875614]
["bitfinex","BTCUSD",1739368783532,0.02928849,95119.0,95101.0,0.157727]
["bitfinex","BTCUSD",1739368783729,0.02928849,95119.0,95101.0,0.157726]
["bitfinex","BTCUSD",1739368783933,0.01,95119.0,95098.0,0.210307]
["bitfinex","BTCUSD",1739368784559,0.01,95119.0,95096.0,0.210313]
["bitfinex","BTCUSD",1739368784976,0.01,95119.0,95093.0,0.0001066]
["bitfinex","BTCUSD",1739368785190,0.001,95115.0,95094.0,0.157738]
["bitfinex","BTCUSD",1739368785430,0.008,95119.0,95094.0,0.157738]
["bitfinex","BTCUSD",1739368785573,0.008,95119.0,95096.0,0.157734]
["bitfinex","BTCUSD",1739368785947,0.001,95119.0,95094.0,0.157738]
["bitfinex","BTCUSD",1739368786096,0.01,95119.0,95093.0,0.0001066]
["bitfinex","BTCUSD",1739368786302,0.001,95115.0,95093.0,0.0001066]
["bitfinex","BTCUSD",1739368787679,0.10250365,95118.0,95093.0,0.0001066]
["bitfinex","BTCUSD",1739368787680,0.01,95119.0,95093.0,0.0001066]
["bitfinex","BTCUSD",1739368787867,0.01,95119.0,95108.0,0.14875614]
["bitfinex","BTCUSD",1739368788125,0.012,95119.0,95102.0,0.157725]
["bitfinex","BTCUSD",1739368788339,0.02117173,95120.0,95104.0,0.15772]
["bitfinex","BTCUSD",1739368788519,0.008,95115.0,95103.0,0.13322565]
["bitfinex","BTCUSD",1739368788751,0.007,95115.0,95100.0,0.35906014]
["bitfinex","BTCUSD",1739368788959,0.02117173,95120.0,95102.0,0.2103]
["bitfinex","BTCUSD",1739368789163,0.00022387,95120.0,95100.0,0.14875614]
["bitfinex","BTCUSD",1739368789443,0.003,95119.0,95110.0,0.30646714]
["bitfinex","BTCUSD",1739368789767,0.00022387,95120.0,95110.0,0.30646714]
["bitfinex","BTCUSD",1739368789983,0.00022387,95120.0,95111.0,0.15771]
["bitfinex","BTCUSD",1739368790198,0.00422387,95120.0,95110.0,0.210282]
["bitfinex","BTCUSD",1739368790408,0.00422387,95120.0,95109.0,0.157713]
["bitfinex","BTCUSD",1739368790633,0.00422387,95120.0,95100.0,0.16272152]
["bitfinex","BTCUSD",1739368790833,0.00422387,95120.0,95107.0,0.157716]
["bitfinex","BTCUSD",1739368791331,0.00422387,95120.0,95108.0,0.157715]
["bitfinex","BTCUSD",1739368791939,0.00422387,95120.0,95100.0,0.16272152]
["bitfinex","BTCUSD",1739368792143,0.00422387,95120.0,95101.0,0.157726]
["bitfinex","BTCUSD",1739368792342,0.00022387,95120.0,95101.0,0.157726]
["bitfinex","BTCUSD",1739368792730,0.10250365,95119.0,95100.0,0.16272152]
["bitfinex","BTCUSD",1739368792930,0.00222387,95120.0,95100.0,0.16272152]
["bitfinex","BTCUSD",1739368793283,0.00022387,95120.0,95100.0,0.01396538]
["bitfinex","BTCUSD",1739368793496,0.00222387,95120.0,95100.0,0.16272152]
["bitfinex","BTCUSD",1739368793722,0.00222387,95120.0,95098.0,0.0001067]
["bitfinex","BTCUSD",1739368794109,0.00222387,95120.0,95100.0,0.14875614]
["bitfinex","BTCUSD",1739368794459,0.00222387,95120.0,95098.0,0.0001067]
["bitfinex","BTCUSD",1739368794460,0.00022387,95120.0,95098.0,0.0001067]
["bitfinex","BTCUSD",1739368794673,0.10250365,95119.0,95098.0,0.1578377]
["bitfinex","BTCUSD",1739368795076,0.10250365,95119.0,95100.0,0.14875614]
["bitfinex","BTCUSD",1739368795284,0.2096567,95131.0,95100.0,0.14875614]
["bitfinex","BTCUSD",1739368795482,0.10250365,95130.0,95100.0,0.00013267]
["bitfinex","BTCUSD",1739368795693,0.15768,95129.0,95100.0,0.00013267]
["bitfinex","BTCUSD",1739368795896,0.001,95119.0,95100.0,0.00013267]
["bitfinex","BTCUSD",1739368797119,0.10250365,95128.0,95100.0,0.00013267]
["bitfinex","BTCUSD",1739368797359,0.157684,95127.0,95100.0,0.00013267]
["bitfinex","BTCUSD",1739368797550,0.003,95119.0,95100.0,0.00013267]
["bitfinex","BTCUSD",1739368798103,0.02118945,95115.0,95100.0,0.00013267]
["bitfinex","BTCUSD",1739368799044,0.0803,95114.0,95100.0,0.00013267]
["bitfinex","BTCUSD",1739368800471,0.29139565,95113.0,95100.0,0.00013267]
["bitfinex","BTCUSD",1739368801228,0.14249216,95112.0,95100.0,0.00013267]
["bitfinex","BTCUSD",1739368801428,0.29139565,95111.0,95100.0,0.00013267]
["bitfinex","BTCUSD",1739368801771,0.157727,95101.0,95100.0,0.00013267]
["bitfinex","BTCUSD",1739368801892,0.34323065,95101.0,95100.0,0.00013267]
["bitfinex","BTCUSD",1739368802312,0.2517,95100.0,95085.0,1e-08]
["bitfinex","BTCUSD",1739368802685,0.1017,95073.0,95040.0,0.0001067]
["bitfinex","BTCUSD",1739368802931,0.10250365,95068.0,95040.0,0.0001067]
["bitfinex","BTCUSD",1739368803366,0.157783,95067.0,95041.0,0.00105213]
["bitfinex","BTCUSD",1739368803579,0.157803,95055.0,95024.0,0.14258809]
["bitfinex","BTCUSD",1739368803795,0.0787,95073.0,95040.0,0.14875614]
["bitfinex","BTCUSD",1739368804008,0.18675364,95072.0,95040.0,0.14875614]
["bitfinex","BTCUSD",1739368804244,0.18675364,95072.0,95041.0,0.00105208]
["bitfinex","BTCUSD",1739368804472,0.003,95068.0,95040.0,0.30658414]
["bitfinex","BTCUSD",1739368804690,0.10250365,95067.0,95040.0,0.15]
["bitfinex","BTCUSD",1739368804941,0.001,95055.0,95041.0,0.210435]
["bitfinex","BTCUSD",1739368805120,0.001,95055.0,95040.0,0.29875614]
["bitfinex","BTCUSD",1739368805312,0.001,95055.0,95051.0,0.157809]
["bitfinex","BTCUSD",1739368805537,0.08724999,95072.0,95040.0,0.44751228]
["bitfinex","BTCUSD",1739368805757,0.08724999,95072.0,95057.0,0.15]
["bitfinex","BTCUSD",1739368806157,0.11124193,95071.0,95030.0,0.0451]
["bitfinex","BTCUSD",1739368806360,0.11124193,95071.0,95011.0,1.5]
["bitfinex","BTCUSD",1739368806361,0.196,95067.0,95033.0,0.0001067]
["bitfinex","BTCUSD",1739368806560,0.0777,95048.0,95033.0,0.0001067]
["bitfinex","BTCUSD",1739368806854,0.29139565,95047.0,95033.0,0.0001067]
["bitfinex","BTCUSD",1739368806994,0.0211278,95037.0,95033.0,0.0001067]
["bitfinex","BTCUSD",1739368807220,0.12363145,95037.0,95033.0,0.0001067]
["bitfinex","BTCUSD",1739368807424,0.10250365,95036.0,95033.0,0.0001067]
["bitfinex","BTCUSD",1739368807632,0.0211278,95037.0,95033.0,0.0001067]
["bitfinex","BTCUSD",1739368807832,0.12363145,95037.0,95033.0,0.0001067]
["bitfinex","BTCUSD",1739368808106,0.10250365,95036.0,95033.0,0.0001067]
["bitfinex","BTCUSD",1739368808314,0.157836,95035.0,95033.0,0.00055046]
["bitfinex","BTCUSD",1739368808504,0.10250365,95034.0,95033.0,0.00055046]
["bitfinex","BTCUSD",1739368808736,0.10250365,95034.0,94994.0,0.01738923]
["bitfinex","BTCUSD",1739368808737,0.077,95033.0,94994.0,0.01738923]
["bitfinex","BTCUSD",1739368808918,0.10250365,95032.0,95006.0,0.00013307]
["bitfinex","BTCUSD",1739368809126,0.157868,95016.0,94994.0,0.0001331]
["bitfinex","BTCUSD",1739368809270,0.210495,95014.0,94994.0,0.0001331]
["bitfinex","BTCUSD",1739368809472,0.157875,95012.0,94994.0,0.0001331]
["bitfinex","BTCUSD",1739368809684,0.02105364,95006.0,94994.0,0.0001331]
["bitfinex","BTCUSD",1739368809911,0.10250365,95005.0,94987.0,0.04557192]
["bitfinex","BTCUSD",1739368810117,0.157888,95004.0,94969.0,0.157946]
["bitfinex","BTCUSD",1739368810469,0.10250365,95005.0,94967.0,0.157948]
["bitfinex","BTCUSD",1739368810675,0.157894,95000.0,94970.0,0.10250365]
["bitfinex","BTCUSD",1739368810868,0.10250365,94999.0,94968.0,0.00105278]
["bitfinex","BTCUSD",1739368811064,0.10250365,94999.0,94965.0,0.0143701]
["bitfinex","BTCUSD",1739368811065,0.02135088,94987.0,94965.0,0.0143701]
["bitfinex","BTCUSD",1739368811483,0.02135088,94987.0,94973.0,0.157938]
["bitfinex","BTCUSD",1739368811686,0.02135088,94987.0,94966.0,0.26045465]
["bitfinex","BTCUSD",1739368811896,0.02135088,94987.0,94965.0,0.0143701]
["bitfinex","BTCUSD",1739368812123,0.10250365,94986.0,94965.0,0.0143701]
["bitfinex","BTCUSD",1739368812542,0.078,94985.0,94965.0,0.0143701]
["bitfinex","BTCUSD",1739368812760,0.02235088,94987.0,94970.0,0.14875614]
["bitfinex","BTCUSD",1739368812967,0.02235088,94987.0,94965.0,0.1643701]
["bitfinex","BTCUSD",1739368813403,0.001,94987.0,94967.0,0.15]
["bitfinex","BTCUSD",1739368813608,0.082,94997.0,94968.0,0.26045065]
["bitfinex","BTCUSD",1739368813811,0.29476199,95007.0,94967.0,0.15]
["bitfinex","BTCUSD",1739368813812,0.007,94987.0,94967.0,0.15]
["bitfinex","BTCUSD",1739368814025,0.007,94987.0,94967.0,0.15044392]
["bitfinex","BTCUSD",1739368814026,0.008,94987.0,94967.0,0.15044392]
["bitfinex","BTCUSD",1739368814234,0.007,94987.0,94967.0,0.15044392]
["bitfinex","BTCUSD",1739368814453,0.0214584,94990.0,94967.0,0.15044392]
["bitfinex","BTCUSD",1739368814690,0.001,94987.0,94967.0,0.15044392]
["bitfinex","BTCUSD",1739368814884,0.001,94987.0,94967.0,0.00044392]
["bitfinex","BTCUSD",1739368814885,0.10250365,94986.0,94967.0,0.00044392]
["bitfinex","BTCUSD",1739368815100,0.157921,94984.0,94967.0,0.00044392]
["bitfinex","BTCUSD",1739368815309,0.157924,94982.0,94967.0,0.00044392]
["bitfinex","BTCUSD",1739368815533,0.29139565,94983.0,94967.0,0.00044392]
["bitfinex","BTCUSD",1739368815746,0.02146202,94977.0,94967.0,0.00044392]
["bitfinex","BTCUSD",1739368816139,0.3938993,94983.0,94967.0,0.00044392]
["bitfinex","BTCUSD",1739368817028,0.02152951,94982.0,94967.0,0.00044392]
["bitfinex","BTCUSD",1739368817251,0.02152951,94982.0,94971.0,0.15]
["bitfinex","BTCUSD",1739368817432,0.29139565,94983.0,94975.0,0.157935]
["bitfinex","BTCUSD",1739368817635,0.29139565,94983.0,94975.0,0.00105282]
["bitfinex","BTCUSD",1739368817860,0.29439565,94983.0,94981.0,0.157925]
["bitfinex","BTCUSD",1739368818087,0.014,94983.0,94982.0,0.15]
["bitfinex","BTCUSD",1739368818239,0.011,94983.0,94982.0,0.25250365]
["bitfinex","BTCUSD",1739368818438,0.1,94994.0,94993.0,0.157906]
["bitfinex","BTCUSD",1739368818641,0.1,94994.0,94993.0,0.307906]
["bitfinex","BTCUSD",1739368818945,0.1,94994.0,94993.0,0.43340965]
["bitfinex","BTCUSD",1739368819365,0.05094004,94994.0,94993.0,1.14512865]
["bitfinex","BTCUSD",1739368819576,0.05094004,94994.0,94993.0,1.20323865]
["bitfinex","BTCUSD",1739368820176,0.05094004,94994.0,94993.0,1.22077379]
["bitfinex","BTCUSD",1739368820743,0.05194004,94994.0,94993.0,1.22077379]
["bitfinex","BTCUSD",1739368820948,0.05194004,94994.0,94993.0,2.72077379]
["bitfinex","BTCUSD",1739368821562,0.05294004,94994.0,94993.0,2.72077379]
["bitfinex","BTCUSD",1739368821930,0.05294004,94994.0,94993.0,1.22077379]
["bitfinex","BTCUSD",1739368822129,0.05194004,94994.0,94993.0,1.22077379]
["bitfinex","BTCUSD",1739368822392,0.05294004,94994.0,94993.0,1.23429379]
["bitfinex","BTCUSD",1739368823023,0.05194004,94994.0,94993.0,1.22077379]
["bitfinex","BTCUSD",1739368823231,0.05194004,94994.0,94993.0,0.27794479]
["bitfinex","BTCUSD",1739368823868,0.05094004,94994.0,94993.0,0.27794479]
["bitfinex","BTCUSD",1739368824074,0.05094004,94994.0,94993.0,0.42794479]
["bitfinex","BTCUSD",1739368824288,0.05194004,94994.0,94993.0,0.45094479]
["bitfinex","BTCUSD",1739368824544,0.05294004,94994.0,94993.0,0.42794479]
["bitfinex","BTCUSD",1739368824802,0.05294004,94994.0,94985.0,0.0782]
["bitfinex","BTCUSD",1739368824803,0.05294004,94994.0,94985.0,0.210559]
["bitfinex","BTCUSD",1739368825032,0.05094004,94994.0,94982.0,0.157924]
["bitfinex","BTCUSD",1739368825277,0.05294004,94994.0,94985.0,0.157918]
["bitfinex","BTCUSD",1739368825516,0.05294004,94994.0,94992.0,0.157907]
["bitfinex","BTCUSD",1739368825747,0.05094004,94994.0,94992.0,0.157907]
["bitfinex","BTCUSD",1739368825984,0.05294004,94994.0,94992.0,0.157907]
["bitfinex","BTCUSD",1739368826497,0.05294004,94994.0,94983.0,0.210563]
["bitfinex","BTCUSD",1739368826725,0.05294004,94994.0,94991.0,0.157908]
["bitfinex","BTCUSD",1739368826967,0.05294004,94994.0,94993.0,0.157906]
["bitfinex","BTCUSD",1739368827206,0.05194004,94994.0,94991.0,0.157909]
["bitfinex","BTCUSD",1739368827430,0.05294004,94994.0,94991.0,0.157909]
["bitfinex","BTCUSD",1739368827927,0.05194004,94994.0,94981.0,0.15]
["bitfinex","BTCUSD",1739368828168,0.05194004,94994.0,94979.0,0.15]
["bitfinex","BTCUSD",1739368828892,0.05094004,94994.0,94979.0,0.15]
["bitfinex","BTCUSD",1739368829141,0.157909,94992.0,94972.0,0.1821276]
["bitfinex","BTCUSD",1739368829353,0.10250365,94991.0,94972.0,0.1821276]
["bitfinex","BTCUSD",1739368829553,0.0190516,94993.0,94972.0,0.1821276]
["bitfinex","BTCUSD",1739368829757,0.10250365,94992.0,94976.0,0.157934]
["bitfinex","BTCUSD",1739368830006,0.10250365,94992.0,94972.0,0.1821276]
["bitfinex","BTCUSD",1739368830424,0.12244875,94991.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368830633,0.15792,94985.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368830838,0.10250365,94984.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368831046,0.29139565,94983.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368831252,0.10250365,94982.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368831397,0.29139565,94983.0,94970.0,0.2238064]
["bitfinex","BTCUSD",1739368831622,0.04943628,94991.0,94971.0,0.27550365]
["bitfinex","BTCUSD",1739368831821,0.04943628,94991.0,94980.0,0.2238064]
["bitfinex","BTCUSD",1739368832025,0.004,94985.0,94984.0,0.157921]
["bitfinex","BTCUSD",1739368832225,0.04943628,94991.0,94977.0,0.15]
["bitfinex","BTCUSD",1739368832389,0.0190516,94990.0,94977.0,0.15]
["bitfinex","BTCUSD",1739368832887,0.0190516,94990.0,94977.0,0.360575]
["bitfinex","BTCUSD",1739368833082,0.0190516,94990.0,94977.0,0.15]
["bitfinex","BTCUSD",1739368833431,0.0190516,94990.0,94973.0,0.15]
["bitfinex","BTCUSD",1739368833659,0.0190516,94990.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368833902,0.003,94983.0,94969.0,0.023]
["bitfinex","BTCUSD",1739368834126,0.15193993,94989.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368834362,0.10250365,94982.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368834568,0.29139565,94988.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368834769,0.10250365,94987.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368835126,0.0190516,94981.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368835532,0.04943628,94981.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368835910,0.04943628,94981.0,94974.0,0.023]
["bitfinex","BTCUSD",1739368836120,0.04943628,94981.0,94976.0,0.023]
["bitfinex","BTCUSD",1739368836319,0.04943628,94981.0,94980.0,0.180927]
["bitfinex","BTCUSD",1739368836785,0.001,94981.0,94980.0,0.180927]
["bitfinex","BTCUSD",1739368838247,0.02012326,94981.0,94980.0,0.180927]
["bitfinex","BTCUSD",1739368838696,0.02012326,94981.0,94980.0,0.023]
["bitfinex","BTCUSD",1739368838904,0.05072789,94981.0,94980.0,0.180927]
["bitfinex","BTCUSD",1739368839592,0.08494024,94981.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368839840,0.30793,94979.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368840085,0.0462,94975.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368840322,0.15,94973.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368840580,0.10250365,94972.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368840788,0.02072005,94968.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368840990,0.1232237,94968.0,94967.0,0.00055062]
["bitfinex","BTCUSD",1739368841219,0.56461935,94968.0,94967.0,0.0001067]
["bitfinex","BTCUSD",1739368841433,0.15,94967.0,94937.0,0.0001066]
["bitfinex","BTCUSD",1739368841634,0.15,94956.0,94938.0,0.08424999]
["bitfinex","BTCUSD",1739368841770,0.10250365,94955.0,94938.0,0.08424999]
["bitfinex","BTCUSD",1739368841966,0.157987,94945.0,94937.0,0.00023935]
["bitfinex","BTCUSD",1739368842156,0.3938993,94944.0,94937.0,0.00023935]
["bitfinex","BTCUSD",1739368843030,0.04972789,94943.0,94937.0,0.00023935]
["bitfinex","BTCUSD",1739368843234,0.157992,94941.0,94937.0,0.00023935]
["bitfinex","BTCUSD",1739368843382,0.15,94939.0,94937.0,0.00023935]
["bitfinex","BTCUSD",1739368843588,0.25250365,94938.0,94937.0,0.00023935]
["bitfinex","BTCUSD",1739368844193,0.25250365,94938.0,94898.0,0.0001066]
["bitfinex","BTCUSD",1739368844194,0.158012,94929.0,94898.0,0.0001066]
["bitfinex","BTCUSD",1739368844398,0.13937165,94929.0,94898.0,0.0001066]
["bitfinex","BTCUSD",1739368844580,0.25250365,94918.0,94898.0,0.00023983]
["bitfinex","BTCUSD",1739368844784,0.02071161,94911.0,94883.0,0.210784]
["bitfinex","BTCUSD",1739368845063,0.10250365,94910.0,94890.0,0.3818834]
["bitfinex","BTCUSD",1739368845314,0.10250365,94910.0,94877.0,0.00024003]
["bitfinex","BTCUSD",1739368845524,0.11206281,94910.0,94883.0,0.158088]
["bitfinex","BTCUSD",1739368845723,0.11206281,94910.0,94877.0,0.00024003]
["bitfinex","BTCUSD",1739368845872,0.11206281,94910.0,94885.0,0.158085]
["bitfinex","BTCUSD",1739368846077,0.03060463,94909.0,94887.0,0.023]
["bitfinex","BTCUSD",1739368846282,0.10250365,94908.0,94887.0,0.023]
["bitfinex","BTCUSD",1739368846477,0.10250365,94908.0,94880.0,0.023]
["bitfinex","BTCUSD",1739368846661,0.158049,94907.0,94877.0,0.15833803]
["bitfinex","BTCUSD",1739368846872,0.10250365,94906.0,94877.0,0.00024003]
["bitfinex","BTCUSD",1739368847070,0.15223154,94906.0,94883.0,0.023]
["bitfinex","BTCUSD",1739368847272,0.15,94902.0,94883.0,0.023]
["bitfinex","BTCUSD",1739368847539,0.15807,94895.0,94877.0,0.00024003]
["bitfinex","BTCUSD",1739368847827,0.15,94900.0,94877.0,0.00024003]
["bitfinex","BTCUSD",1739368847828,0.10250365,94894.0,94877.0,0.00024003]
["bitfinex","BTCUSD",1739368848345,0.18675364,94893.0,94877.0,0.00024003]
["bitfinex","BTCUSD",1739368848546,0.10250365,94893.0,94877.0,0.00024003]
["bitfinex","BTCUSD",1739368848751,0.1617907,94893.0,94870.0,0.0001066]
["bitfinex","BTCUSD",1739368848961,0.16192363,94893.0,94870.0,0.0001066]
["bitfinex","BTCUSD",1739368849209,0.03199906,94892.0,94870.0,0.0001066]
["bitfinex","BTCUSD",1739368849448,0.10250365,94891.0,94870.0,0.0231066]
["bitfinex","BTCUSD",1739368850374,0.10303249,94890.0,94870.0,0.246913]
["bitfinex","BTCUSD",1739368850605,0.10303249,94890.0,94872.0,0.023]
["bitfinex","BTCUSD",1739368851157,0.07903249,94890.0,94872.0,0.023]
["bitfinex","BTCUSD",1739368851364,0.01319474,94889.0,94881.0,0.23379]
["bitfinex","BTCUSD",1739368851574,0.04379937,94889.0,94888.0,0.158081]
["bitfinex","BTCUSD",1739368851780,0.04379937,94889.0,94888.0,0.181081]
["bitfinex","BTCUSD",1739368852222,0.04379937,94889.0,94888.0,0.43463837]
["bitfinex","BTCUSD",1739368852433,0.04379937,94889.0,94888.0,1.93358465]
["bitfinex","BTCUSD",1739368852655,0.04379937,94889.0,94888.0,0.43358465]
["bitfinex","BTCUSD",1739368852943,0.01719474,94889.0,94888.0,0.45077257]
["bitfinex","BTCUSD",1739368853148,0.08424999,94912.0,94911.0,0.023]
["bitfinex","BTCUSD",1739368853574,0.29139565,94929.0,94907.0,0.023]
["bitfinex","BTCUSD",1739368853778,0.00013323,94924.0,94919.0,0.023]
["bitfinex","BTCUSD",1739368853955,0.00013323,94924.0,94923.0,0.181022]
["bitfinex","BTCUSD",1739368854155,0.00013323,94924.0,94923.0,0.43457895]
["bitfinex","BTCUSD",1739368854312,0.00013323,94924.0,94923.0,0.43352565]
["bitfinex","BTCUSD",1739368854508,0.09066731,94951.0,94924.0,0.173]
["bitfinex","BTCUSD",1739368854718,0.08424999,94952.0,94950.0,0.023]
["bitfinex","BTCUSD",1739368854920,0.08424999,94952.0,94950.0,0.180976]
["bitfinex","BTCUSD",1739368855126,0.09066731,94986.0,94950.0,0.12550365]
["bitfinex","BTCUSD",1739368855361,0.08469427,94981.0,94968.0,0.023]
["bitfinex","BTCUSD",1739368855563,0.08469427,94981.0,94960.0,0.2238064]
["bitfinex","BTCUSD",1739368855767,0.00044428,94981.0,94952.0,0.15]
["bitfinex","BTCUSD",1739368855980,0.00044428,94981.0,94970.0,0.2238064]
["bitfinex","BTCUSD",1739368856183,0.00044428,94981.0,94979.0,0.157928]
["bitfinex","BTCUSD",1739368856396,0.01544428,94981.0,94976.0,0.157933]
["bitfinex","BTCUSD",1739368856594,0.01544428,94981.0,94970.0,0.2238064]
["bitfinex","BTCUSD",1739368856975,0.00044428,94981.0,94977.0,0.157931]
["bitfinex","BTCUSD",1739368857176,0.00044428,94981.0,94966.0,0.2106]
["bitfinex","BTCUSD",1739368857387,0.00044428,94981.0,94968.0,0.157946]
["bitfinex","BTCUSD",1739368857766,0.00044428,94981.0,94969.0,0.173]
["bitfinex","BTCUSD",1739368858559,0.00044428,94981.0,94947.0,0.157981]
["bitfinex","BTCUSD",1739368858560,0.157935,94976.0,94947.0,0.157981]
["bitfinex","BTCUSD",1739368858757,0.00444428,94981.0,94951.0,0.23424999]
["bitfinex","BTCUSD",1739368858758,0.10250365,94975.0,94951.0,0.23424999]
["bitfinex","BTCUSD",1739368858960,0.10250365,94975.0,94954.0,0.15]
["bitfinex","BTCUSD",1739368859569,0.10250365,94975.0,94956.0,0.307966]
["bitfinex","BTCUSD",1739368859769,0.10250365,94975.0,94957.0,0.023]
["bitfinex","BTCUSD",1739368860182,0.157937,94974.0,94951.0,0.001]
["bitfinex","BTCUSD",1739368860421,0.10250365,94973.0,94957.0,0.157964]
["bitfinex","BTCUSD",1739368860619,0.10250365,94973.0,94958.0,0.023]
["bitfinex","BTCUSD",1739368861055,0.10250365,94972.0,94953.0,0.15]
["bitfinex","BTCUSD",1739368861308,0.10250365,94972.0,94951.0,0.001]
["bitfinex","BTCUSD",1739368861512,0.26044565,94972.0,94951.0,0.001]
["bitfinex","BTCUSD",1739368861721,0.26044565,94972.0,94937.0,0.210665]
["bitfinex","BTCUSD",1739368861722,0.157946,94969.0,94944.0,0.15]
["bitfinex","BTCUSD",1739368861907,0.10250365,94968.0,94944.0,0.15]
["bitfinex","BTCUSD",1739368862208,0.29139565,94967.0,94956.0,0.001]
["bitfinex","BTCUSD",1739368862435,0.10250365,94966.0,94956.0,0.001]
["bitfinex","BTCUSD",1739368862614,0.10250365,94966.0,94923.0,0.01344]
["bitfinex","BTCUSD",1739368862844,0.29139565,94967.0,94954.0,0.157969]
["bitfinex","BTCUSD",1739368863051,0.29139565,94967.0,94952.0,0.157974]
["bitfinex","BTCUSD",1739368863257,0.29139565,94967.0,94951.0,0.001]
["bitfinex","BTCUSD",1739368863258,0.29139565,94967.0,94958.0,0.023]
["bitfinex","BTCUSD",1739368863662,0.29139565,94967.0,94956.0,0.180967]
["bitfinex","BTCUSD",1739368863865,0.29139565,94967.0,94955.0,0.023]
["bitfinex","BTCUSD",1739368864369,0.10250365,94966.0,94947.0,0.15]
["bitfinex","BTCUSD",1739368864819,0.11450365,94966.0,94956.0,0.001]
["bitfinex","BTCUSD",1739368865376,0.10250365,94966.0,94946.0,0.023]
["bitfinex","BTCUSD",1739368865582,0.11150365,94966.0,94947.0,0.001]
["bitfinex","BTCUSD",1739368865910,0.05822607,94965.0,94947.0,0.001]
["bitfinex","BTCUSD",1739368866121,0.10250365,94962.0,94947.0,0.0001068]
["bitfinex","BTCUSD",1739368866320,0.29139565,94961.0,94947.0,0.0001068]
["bitfinex","BTCUSD",1739368866525,0.210619,94958.0,94956.0,0.001]
["bitfinex","BTCUSD",1739368866755,0.10250365,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1739368867150,0.14970365,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1739368868178,0.4410993,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1739368868381,0.4410993,94957.0,94947.0,0.0001068]
["bitfinex","BTCUSD",1739368868382,0.157981,94948.0,94947.0,0.0001068]
["bitfinex","BTCUSD",1739368868610,0.15,94947.0,94912.0,0.08424999]
["bitfinex","BTCUSD",1739368868817,0.10250365,94946.0,94912.0,0.08424999]
["bitfinex","BTCUSD",1739368868981,0.210654,94942.0,94912.0,0.08424999]
["bitfinex","BTCUSD",1739368869189,0.210663,94939.0,94912.0,0.08424999]
["bitfinex","BTCUSD",1739368869385,0.10250365,94938.0,94903.0,0.15]
["bitfinex","BTCUSD",1739368869577,0.158008,94932.0,94905.0,0.158052]
["bitfinex","BTCUSD",1739368869785,0.10250365,94931.0,94903.0,0.00013323]
["bitfinex","BTCUSD",1739368870172,0.29139565,94937.0,94924.0,0.15802]
["bitfinex","BTCUSD",1739368870379,0.10250365,94936.0,94925.0,0.181019]
["bitfinex","BTCUSD",1739368870602,0.10250365,94936.0,94911.0,0.15]
["bitfinex","BTCUSD",1739368870936,0.158009,94932.0,94904.0,0.158054]
["bitfinex","BTCUSD",1739368871161,0.31317465,94935.0,94895.0,0.02187151]
["bitfinex","BTCUSD",1739368871162,0.10250365,94931.0,94906.0,0.158051]
["bitfinex","BTCUSD",1739368871364,0.10250365,94931.0,94901.0,0.15]
["bitfinex","BTCUSD",1739368871568,0.10250365,94921.0,94886.0,0.01334473]
["bitfinex","BTCUSD",1739368871766,0.158052,94906.0,94886.0,0.01334473]
["bitfinex","BTCUSD",1739368871939,0.10250365,94905.0,94886.0,0.01334473]
["bitfinex","BTCUSD",1739368872326,0.10250365,94905.0,94882.0,0.08424999]
["bitfinex","BTCUSD",1739368872526,0.10250365,94905.0,94880.0,0.0001069]
["bitfinex","BTCUSD",1739368872527,0.26055665,94905.0,94880.0,0.0001069]
["bitfinex","BTCUSD",1739368873206,0.10250365,94904.0,94880.0,0.0001069]
["bitfinex","BTCUSD",1739368873429,0.25250365,94904.0,94880.0,0.0001069]
["bitfinex","BTCUSD",1739368873610,0.15,94903.0,94850.0,0.34506413]
["bitfinex","BTCUSD",1739368873782,0.15,94903.0,94841.0,0.0779]
["bitfinex","BTCUSD",1739368873783,0.158094,94880.0,94853.0,0.08469471]
["bitfinex","BTCUSD",1739368873984,0.10250365,94879.0,94853.0,0.08469471]
["bitfinex","BTCUSD",1739368874188,0.10250365,94879.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368875193,0.10250365,94879.0,94853.0,0.15858272]
["bitfinex","BTCUSD",1739368875396,0.158098,94878.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368875599,0.10250365,94877.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368876013,0.10250365,94877.0,94855.0,0.15]
["bitfinex","BTCUSD",1739368876859,0.10250365,94877.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368876860,0.16487956,94877.0,94856.0,0.023]
["bitfinex","BTCUSD",1739368877070,0.210801,94876.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368877275,0.02089048,94884.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368877276,0.10250365,94875.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368877479,0.158115,94868.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368877716,0.10250365,94867.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368877961,0.04714307,94866.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368878159,0.10250365,94865.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368878996,0.014,94875.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368879201,0.10250365,94874.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368879417,0.01,94865.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368879618,0.10250365,94864.0,94853.0,0.00044472]
["bitfinex","BTCUSD",1739368879820,0.10250365,94864.0,94855.0,0.023]
["bitfinex","BTCUSD",1739368880196,0.10250365,94864.0,94856.0,0.00690441]
["bitfinex","BTCUSD",1739368880427,0.10250365,94864.0,94857.0,0.023]
["bitfinex","BTCUSD",1739368880834,0.10250365,94864.0,94853.0,0.00055142]
["bitfinex","BTCUSD",1739368881012,0.02073765,94872.0,94853.0,0.00055142]
["bitfinex","BTCUSD",1739368881220,0.10250365,94871.0,94853.0,0.00055142]
["bitfinex","BTCUSD",1739368881621,0.26061365,94871.0,94853.0,0.00055142]
["bitfinex","BTCUSD",1739368881827,0.158113,94869.0,94853.0,0.00055142]
["bitfinex","BTCUSD",1739368882038,0.008,94864.0,94853.0,0.00055142]
["bitfinex","BTCUSD",1739368882241,0.15813,94859.0,94853.0,0.00055142]
["bitfinex","BTCUSD",1739368882443,0.10250365,94858.0,94853.0,0.00055142]
["bitfinex","BTCUSD",1739368883327,0.158137,94854.0,94853.0,0.00055142]
["bitfinex","BTCUSD",1739368883530,0.26064065,94854.0,94853.0,0.00055142]
["bitfinex","BTCUSD",1739368883741,0.15,94853.0,94830.0,0.22442965]
["bitfinex","BTCUSD",1739368884082,0.158151,94846.0,94831.0,0.00701645]
["bitfinex","BTCUSD",1739368884294,0.10250365,94845.0,94831.0,0.00701645]
["bitfinex","BTCUSD",1739368884499,0.158158,94842.0,94821.0,0.00013293]
["bitfinex","BTCUSD",1739368884724,0.10250365,94841.0,94821.0,0.00013293]
["bitfinex","BTCUSD",1739368885349,0.26066365,94841.0,94821.0,0.00013293]
["bitfinex","BTCUSD",1739368885531,0.05306337,94840.0,94821.0,0.00013293]
["bitfinex","BTCUSD",1739368885781,0.10250365,94839.0,94821.0,0.00013293]
["bitfinex","BTCUSD",1739368886414,0.10250365,94839.0,94823.0,0.023]
["bitfinex","BTCUSD",1739368887030,0.10250365,94839.0,94821.0,0.00013293]
["bitfinex","BTCUSD",1739368887650,0.158168,94836.0,94821.0,0.00013293]
["bitfinex","BTCUSD",1739368887869,0.02067882,94846.0,94821.0,0.00013293]
["bitfinex","BTCUSD",1739368887870,0.10250365,94835.0,94821.0,0.00013293]
["bitfinex","BTCUSD",1739368888099,0.158175,94832.0,94821.0,0.00013293]
["bitfinex","BTCUSD",1739368888282,0.10250365,94831.0,94821.0,0.00013293]
["bitfinex","BTCUSD",1739368888619,0.17770365,94830.0,94783.0,0.08424999]
["bitfinex","BTCUSD",1739368888829,0.10250365,94830.0,94800.0,0.158227]
["bitfinex","BTCUSD",1739368889029,0.158177,94831.0,94800.0,0.158227]
["bitfinex","BTCUSD",1739368889030,0.0788,94857.0,94824.0,0.158186]
["bitfinex","BTCUSD",1739368889245,0.210795,94879.0,94847.0,0.22442965]
["bitfinex","BTCUSD",1739368889479,0.08424999,94867.0,94848.0,0.023]
["bitfinex","BTCUSD",1739368889676,0.10250365,94867.0,94848.0,0.023]
["bitfinex","BTCUSD",1739368889881,0.02140747,94875.0,94860.0,0.210836]
["bitfinex","BTCUSD",1739368890093,0.10250365,94874.0,94861.0,0.023]
["bitfinex","BTCUSD",1739368890295,0.00013316,94875.0,94874.0,0.181104]
["bitfinex","BTCUSD",1739368890742,0.00013316,94875.0,94874.0,0.18485025]
["bitfinex","BTCUSD",1739368890985,0.00013316,94875.0,94874.0,0.181104]
["bitfinex","BTCUSD",1739368891213,0.00013316,94875.0,94874.0,0.43360765]
["bitfinex","BTCUSD",1739368891436,0.00013316,94875.0,94874.0,0.51310765]
["bitfinex","BTCUSD",1739368891674,0.00113316,94875.0,94874.0,0.51310765]
["bitfinex","BTCUSD",1739368891901,0.00022408,94878.0,94877.0,0.308099]
["bitfinex","BTCUSD",1739368892119,0.00066844,94878.0,94877.0,1.33373965]
["bitfinex","BTCUSD",1739368892353,0.09066731,94908.0,94907.0,0.181049]
["bitfinex","BTCUSD",1739368892578,0.09080054,94908.0,94907.0,0.43355265]
["bitfinex","BTCUSD",1739368893008,0.09080054,94908.0,94907.0,0.331049]
["bitfinex","BTCUSD",1739368893466,0.00013323,94908.0,94907.0,0.331049]
["bitfinex","BTCUSD",1739368893907,0.00013323,94908.0,94907.0,0.43355265]
["bitfinex","BTCUSD",1739368894123,0.00013323,94908.0,94907.0,0.50985265]
["bitfinex","BTCUSD",1739368895362,0.00013323,94908.0,94907.0,0.53161137]
["bitfinex","BTCUSD",1739368895569,0.00013323,94908.0,94907.0,0.181049]
["bitfinex","BTCUSD",1739368895994,0.00113323,94908.0,94907.0,0.009]
["bitfinex","BTCUSD",1739368897081,0.00113323,94908.0,94907.0,0.032]
["bitfinex","BTCUSD",1739368898069,0.00013323,94908.0,94907.0,0.023]
["bitfinex","BTCUSD",1739368898294,0.00113323,94908.0,94907.0,0.031]
["bitfinex","BTCUSD",1739368898762,0.00013323,94908.0,94896.0,0.210755]
["bitfinex","BTCUSD",1739368898978,0.00013323,94908.0,94899.0,0.158062]
["bitfinex","BTCUSD",1739368899195,0.00413323,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1739368899435,0.00413323,94908.0,94907.0,0.33510365]
["bitfinex","BTCUSD",1739368899663,0.0214408,94964.0,94938.0,0.157996]
["bitfinex","BTCUSD",1739368899921,0.00013321,94945.0,94935.0,0.34550885]
["bitfinex","BTCUSD",1739368900856,0.00013321,94945.0,94924.0,0.0134]
["bitfinex","BTCUSD",1739368901101,0.00013321,94945.0,94928.0,0.023]
["bitfinex","BTCUSD",1739368901323,0.00013321,94945.0,94927.0,0.15]
["bitfinex","BTCUSD",1739368901561,0.00013321,94945.0,94937.0,0.157998]
["bitfinex","BTCUSD",1739368901802,0.004,94945.0,94938.0,0.023]
["bitfinex","BTCUSD",1739368902047,0.004,94945.0,94931.0,0.023]
["bitfinex","BTCUSD",1739368902540,0.157971,94954.0,94928.0,0.15]
["bitfinex","BTCUSD",1739368902762,0.003,94945.0,94929.0,0.023]
["bitfinex","BTCUSD",1739368903224,0.26047665,94953.0,94928.0,0.00013321]
["bitfinex","BTCUSD",1739368903448,0.10250365,94953.0,94928.0,0.00013321]
["bitfinex","BTCUSD",1739368903677,0.004,94945.0,94928.0,0.00013321]
["bitfinex","BTCUSD",1739368903866,0.10250365,94944.0,94928.0,0.02313321]
["bitfinex","BTCUSD",1739368904104,0.10250365,94944.0,94928.0,0.00013321]
["bitfinex","BTCUSD",1739368904332,0.15801,94931.0,94928.0,0.00013321]
["bitfinex","BTCUSD",1739368904558,0.10250365,94930.0,94928.0,0.00013321]
["bitfinex","BTCUSD",1739368905287,0.158012,94929.0,94928.0,0.00013321]
["bitfinex","BTCUSD",1739368905500,0.41051565,94929.0,94928.0,0.00013321]
["bitfinex","BTCUSD",1739368905706,0.47263512,94929.0,94928.0,0.00013321]
["bitfinex","BTCUSD",1739368905913,0.41051565,94929.0,94928.0,0.00013321]
["bitfinex","BTCUSD",1739368906173,0.158055,94904.0,94902.0,0.08424999]
["bitfinex","BTCUSD",1739368906378,0.158055,94904.0,94891.0,0.08424999]
["bitfinex","BTCUSD",1739368906379,0.15,94928.0,94903.0,0.08424999]
["bitfinex","BTCUSD",1739368906588,0.15,94928.0,94891.0,0.08424999]
["bitfinex","BTCUSD",1739368906589,0.210716,94915.0,94891.0,0.08438322]
["bitfinex","BTCUSD",1739368906799,0.21069,94926.0,94891.0,0.08438322]
["bitfinex","BTCUSD",1739368907033,0.015,94927.0,94891.0,0.08438322]
["bitfinex","BTCUSD",1739368907264,0.0468,94938.0,94891.0,0.08438322]
["bitfinex","BTCUSD",1739368907265,0.15,94919.0,94892.0,0.023]
["bitfinex","BTCUSD",1739368907499,0.10250365,94918.0,94892.0,0.023]
["bitfinex","BTCUSD",1739368907714,0.10250365,94918.0,94892.0,0.181073]
["bitfinex","BTCUSD",1739368907953,0.158049,94907.0,94892.0,0.023]
["bitfinex","BTCUSD",1739368908163,0.158053,94905.0,94891.0,0.00013323]
["bitfinex","BTCUSD",1739368908379,0.158058,94902.0,94891.0,0.00013323]
["bitfinex","BTCUSD",1739368908660,0.10250365,94901.0,94891.0,0.00013323]
["bitfinex","BTCUSD",1739368908871,0.158066,94897.0,94866.0,0.05509981]
["bitfinex","BTCUSD",1739368909086,0.12405996,94896.0,94866.0,0.05509981]
["bitfinex","BTCUSD",1739368909516,0.158083,94887.0,94861.0,0.15]
["bitfinex","BTCUSD",1739368909717,0.10250365,94886.0,94861.0,0.15]
["bitfinex","BTCUSD",1739368909941,0.10250365,94886.0,94860.0,0.00044436]
["bitfinex","BTCUSD",1739368910144,0.10250365,94886.0,94861.0,0.158126]
["bitfinex","BTCUSD",1739368910355,0.10250365,94886.0,94860.0,0.00044436]
["bitfinex","BTCUSD",1739368912021,0.10250365,94886.0,94860.0,0.02344436]
["bitfinex","BTCUSD",1739368912224,0.10250365,94886.0,94861.0,0.158125]
["bitfinex","BTCUSD",1739368912440,0.10950365,94886.0,94862.0,0.023]
["bitfinex","BTCUSD",1739368912638,0.10950365,94886.0,94865.0,0.023]
["bitfinex","BTCUSD",1739368912846,0.10250365,94886.0,94865.0,0.023]
["bitfinex","BTCUSD",1739368912998,0.158065,94898.0,94865.0,0.023]
["bitfinex","BTCUSD",1739368913218,0.01,94886.0,94860.0,0.00044436]
["bitfinex","BTCUSD",1739368913454,0.01,94886.0,94870.0,0.023]
["bitfinex","BTCUSD",1739368913662,0.15,94896.0,94861.0,0.023]
["bitfinex","BTCUSD",1739368913918,0.10250365,94895.0,94868.0,0.023]
["bitfinex","BTCUSD",1739368914096,0.009,94886.0,94867.0,0.023]
["bitfinex","BTCUSD",1739368914500,0.009,94886.0,94869.0,0.023]
["bitfinex","BTCUSD",1739368914704,0.009,94886.0,94869.0,0.173]
["bitfinex","BTCUSD",1739368914902,0.009,94886.0,94863.0,0.158122]
["bitfinex","BTCUSD",1739368915117,0.009,94886.0,94861.0,0.181124]
["bitfinex","BTCUSD",1739368915317,0.11921155,94885.0,94860.0,0.00044436]
["bitfinex","BTCUSD",1739368915477,0.158126,94861.0,94860.0,0.00044436]
["bitfinex","BTCUSD",1739368916014,0.26062965,94861.0,94860.0,0.00044436]
["bitfinex","BTCUSD",1739368916814,0.25957565,94861.0,94860.0,0.00044436]
["bitfinex","BTCUSD",1739368917217,0.27852392,94861.0,94860.0,0.00044436]
["bitfinex","BTCUSD",1739368918833,0.13545192,94861.0,94829.0,0.06505104]
["bitfinex","BTCUSD",1739368919035,0.158151,94846.0,94829.0,0.00013316]
["bitfinex","BTCUSD",1739368919234,0.10250365,94845.0,94830.0,0.08424999]
["bitfinex","BTCUSD",1739368919527,0.10250365,94845.0,94829.0,0.00013316]
["bitfinex","BTCUSD",1739368919718,0.210892,94836.0,94831.0,0.00697572]
["bitfinex","BTCUSD",1739368919942,0.10250365,94835.0,94829.0,0.00013316]
["bitfinex","BTCUSD",1739368920566,0.008,94846.0,94829.0,0.00013316]
["bitfinex","BTCUSD",1739368920775,0.008,94846.0,94830.0,0.158177]
["bitfinex","BTCUSD",1739368920992,0.008,94846.0,94829.0,0.00013316]
["bitfinex","BTCUSD",1739368921667,0.008,94846.0,94831.0,0.023]
["bitfinex","BTCUSD",1739368921881,0.0766,94870.0,94831.0,0.210901]
["bitfinex","BTCUSD",1739368922093,0.158127,94861.0,94833.0,0.158171]
["bitfinex","BTCUSD",1739368922315,0.009,94835.0,94834.0,0.33675364]
["bitfinex","BTCUSD",1739368922523,0.009,94835.0,94834.0,0.35975364]
["bitfinex","BTCUSD",1739368922751,0.10250365,94879.0,94859.0,0.158128]
["bitfinex","BTCUSD",1739368922958,0.0824,94895.0,94857.0,0.019]
["bitfinex","BTCUSD",1739368922959,0.158069,94895.0,94857.0,0.019]
["bitfinex","BTCUSD",1739368923136,0.02067656,94895.0,94873.0,0.158105]
["bitfinex","BTCUSD",1739368923354,0.10250365,94894.0,94886.0,0.158083]
["bitfinex","BTCUSD",1739368923562,0.02067656,94895.0,94886.0,0.158083]
["bitfinex","BTCUSD",1739368923767,0.23165113,94914.0,94871.0,0.15]
["bitfinex","BTCUSD",1739368923968,0.23165113,94914.0,94851.0,0.09760999]
["bitfinex","BTCUSD",1739368923969,0.10250365,94894.0,94851.0,0.09760999]
["bitfinex","BTCUSD",1739368924205,0.158083,94887.0,94861.0,0.08424999]
["bitfinex","BTCUSD",1739368924410,0.10250365,94886.0,94861.0,0.08424999]
["bitfinex","BTCUSD",1739368924610,0.158058,94902.0,94862.0,0.15]
["bitfinex","BTCUSD",1739368924811,0.10250365,94901.0,94872.0,0.158107]
["bitfinex","BTCUSD",1739368925014,0.158078,94890.0,94853.0,0.08424999]
["bitfinex","BTCUSD",1739368925218,0.10250365,94889.0,94864.0,0.15812]
["bitfinex","BTCUSD",1739368925427,0.10250365,94889.0,94860.0,0.15]
["bitfinex","BTCUSD",1739368925762,0.210785,94883.0,94830.0,0.0478]
["bitfinex","BTCUSD",1739368925974,0.13383251,94882.0,94845.0,0.08424999]
["bitfinex","BTCUSD",1739368926172,0.158117,94866.0,94845.0,0.08793666]
["bitfinex","BTCUSD",1739368926376,0.03132886,94882.0,94845.0,0.08793666]
["bitfinex","BTCUSD",1739368926377,0.10250365,94865.0,94845.0,0.08793666]
["bitfinex","BTCUSD",1739368926576,0.10250365,94865.0,94845.0,0.00368667]
["bitfinex","BTCUSD",1739368926784,0.158139,94853.0,94826.0,0.171543]
["bitfinex","BTCUSD",1739368926991,0.10250365,94852.0,94826.0,0.158184]
["bitfinex","BTCUSD",1739368927194,0.26064465,94852.0,94833.0,0.0069811]
["bitfinex","BTCUSD",1739368927503,0.10250365,94852.0,94833.0,0.00324271]
["bitfinex","BTCUSD",1739368927877,0.10250365,94852.0,94826.0,0.15831716]
["bitfinex","BTCUSD",1739368928084,0.02162494,94841.0,94827.0,0.308182]
["bitfinex","BTCUSD",1739368928287,0.10250365,94852.0,94827.0,0.00700965]
["bitfinex","BTCUSD",1739368928420,0.03133497,94851.0,94827.0,0.00700965]
["bitfinex","BTCUSD",1739368928622,0.158155,94844.0,94826.0,0.00013316]
["bitfinex","BTCUSD",1739368928871,0.10250365,94843.0,94826.0,0.00013316]
["bitfinex","BTCUSD",1739368929280,0.158175,94832.0,94827.0,0.00703919]
["bitfinex","BTCUSD",1739368929482,0.158175,94832.0,94796.0,0.08424999]
["bitfinex","BTCUSD",1739368929483,1.62648618,94803.0,94796.0,0.08424999]
["bitfinex","BTCUSD",1739368929732,1.62648618,94803.0,94797.0,0.10250365]
["bitfinex","BTCUSD",1739368929992,1.62657618,94803.0,94802.0,0.158224]
["bitfinex","BTCUSD",1739368930156,1.62657618,94803.0,94797.0,0.31348065]
["bitfinex","BTCUSD",1739368930157,9e-05,94803.0,94786.0,0.15825]
["bitfinex","BTCUSD",1739368930378,9e-05,94803.0,94787.0,0.00105479]
["bitfinex","BTCUSD",1739368930581,9e-05,94803.0,94788.0,0.10250365]
["bitfinex","BTCUSD",1739368930735,9e-05,94803.0,94791.0,0.15]
["bitfinex","BTCUSD",1739368930934,9e-05,94803.0,94794.0,0.023]
["bitfinex","BTCUSD",1739368931137,0.00109,94803.0,94802.0,0.023]
["bitfinex","BTCUSD",1739368931379,0.00109,94803.0,94802.0,0.67277917]
["bitfinex","BTCUSD",1739368931584,0.08424999,94835.0,94821.0,0.15]
["bitfinex","BTCUSD",1739368931910,0.08424999,94825.0,94822.0,0.10250365]
["bitfinex","BTCUSD",1739368932111,0.00022408,94857.0,94830.0,0.173]
["bitfinex","BTCUSD",1739368932314,0.00022408,94857.0,94832.0,0.023]
["bitfinex","BTCUSD",1739368932514,0.00022408,94857.0,94834.0,0.15]
["bitfinex","BTCUSD",1739368932641,0.00022408,94857.0,94836.0,0.173]
["bitfinex","BTCUSD",1739368932851,0.05398035,94837.0,94836.0,0.15]
["bitfinex","BTCUSD",1739368933053,0.05398035,94837.0,94836.0,0.27550365]
["bitfinex","BTCUSD",1739368933581,0.05398035,94837.0,94836.0,0.29554014]
["bitfinex","BTCUSD",1739368933785,0.08424999,94882.0,94837.0,0.1759]
["bitfinex","BTCUSD",1739368933994,0.08424999,94882.0,94864.0,0.15]
["bitfinex","BTCUSD",1739368934217,0.08424999,94882.0,94866.0,0.15]
["bitfinex","BTCUSD",1739368934437,0.00044472,94894.0,94867.0,0.12550365]
["bitfinex","BTCUSD",1739368934647,0.00044472,94894.0,94868.0,0.00105389]
["bitfinex","BTCUSD",1739368934853,0.10250365,94893.0,94866.0,0.15]
["bitfinex","BTCUSD",1739368935306,0.10250365,94893.0,94857.0,0.173]
["bitfinex","BTCUSD",1739368935541,0.10250365,94893.0,94854.0,0.173]
["bitfinex","BTCUSD",1739368935765,0.0497,94891.0,94851.0,0.01332]
["bitfinex","BTCUSD",1739368936012,0.10250365,94890.0,94851.0,0.09756999]
["bitfinex","BTCUSD",1739368936246,0.10250365,94890.0,94852.0,0.173]
["bitfinex","BTCUSD",1739368936480,0.02113911,94885.0,94852.0,0.173]
["bitfinex","BTCUSD",1739368936731,0.10250365,94884.0,94852.0,0.15]
["bitfinex","BTCUSD",1739368936974,0.10250365,94884.0,94839.0,0.29513099]
["bitfinex","BTCUSD",1739368936975,0.158111,94870.0,94839.0,0.08424999]
["bitfinex","BTCUSD",1739368937237,0.10250365,94869.0,94839.0,0.08424999]
["bitfinex","BTCUSD",1739368937474,0.0812,94892.0,94850.0,0.30973073]
["bitfinex","BTCUSD",1739368937711,0.10250365,94889.0,94856.0,0.023]
["bitfinex","BTCUSD",1739368938162,0.1329423,94889.0,94857.0,0.00105406]
["bitfinex","BTCUSD",1739368938372,0.1329423,94889.0,94858.0,0.023]
["bitfinex","BTCUSD",1739368938589,0.01903042,94888.0,94860.0,0.173]
["bitfinex","BTCUSD",1739368938888,0.12153407,94888.0,94860.0,0.48378471]
["bitfinex","BTCUSD",1739368939075,0.01903042,94888.0,94874.0,0.173]
["bitfinex","BTCUSD",1739368939758,0.01903042,94905.0,94874.0,0.173]
["bitfinex","BTCUSD",1739368940466,0.01903042,94905.0,94874.0,0.023]
["bitfinex","BTCUSD",1739368940678,0.01903042,94905.0,94873.0,0.383806]
["bitfinex","BTCUSD",1739368940900,0.0497,94906.0,94874.0,0.210805]
["bitfinex","BTCUSD",1739368941106,0.0497,94906.0,94880.0,0.158092]
["bitfinex","BTCUSD",1739368941310,0.0497,94906.0,94879.0,0.15]
["bitfinex","BTCUSD",1739368941517,0.0497,94906.0,94888.0,0.15]
["bitfinex","BTCUSD",1739368941746,0.0497,94906.0,94890.0,0.15]
["bitfinex","BTCUSD",1739368942585,0.00544472,94894.0,94890.0,0.15]
["bitfinex","BTCUSD",1739368943001,0.00544472,94894.0,94890.0,0.158077]
["bitfinex","BTCUSD",1739368943206,0.00544472,94894.0,94881.0,0.0199555]
["bitfinex","BTCUSD",1739368943207,0.00044472,94894.0,94882.0,0.15]
["bitfinex","BTCUSD",1739368943412,0.00044472,94894.0,94893.0,0.15]
["bitfinex","BTCUSD",1739368943622,0.00044472,94894.0,94893.0,0.27655734]
["bitfinex","BTCUSD",1739368943834,0.00044472,94894.0,94893.0,0.27550365]
["bitfinex","BTCUSD",1739368944257,0.00044472,94894.0,94893.0,0.61838765]
["bitfinex","BTCUSD",1739368944673,0.00044472,94894.0,94893.0,0.45328565]
["bitfinex","BTCUSD",1739368945084,0.0143701,94917.0,94914.0,0.158037]
["bitfinex","BTCUSD",1739368945289,0.00022387,94929.0,94927.0,0.308016]
["bitfinex","BTCUSD",1739368945500,0.00022387,94929.0,94927.0,0.43351965]
["bitfinex","BTCUSD",1739368945709,0.00020338,94928.0,94927.0,0.43351965]
["bitfinex","BTCUSD",1739368946931,0.00120338,94928.0,94927.0,0.44851965]
["bitfinex","BTCUSD",1739368947161,0.00120338,94928.0,94927.0,0.4685362]
["bitfinex","BTCUSD",1739368947368,0.00020338,94928.0,94927.0,0.4535362]
["bitfinex","BTCUSD",1739368947782,0.00120338,94928.0,94927.0,0.4685362]
["bitfinex","BTCUSD",1739368947989,0.00120338,94928.0,94927.0,0.4818562]
["bitfinex","BTCUSD",1739368949019,0.00021112,94952.0,94928.0,0.15]
["bitfinex","BTCUSD",1739368949221,0.00021112,94952.0,94951.0,0.330976]
["bitfinex","BTCUSD",1739368949431,0.00021112,94952.0,94951.0,0.43347965]
["bitfinex","BTCUSD",1739368950691,0.00021112,94952.0,94951.0,0.45266815]
["bitfinex","BTCUSD",1739368951105,0.00021112,94952.0,94951.0,0.45866815]
["bitfinex","BTCUSD",1739368952112,0.00022387,94980.0,94972.0,0.307941]
["bitfinex","BTCUSD",1739368952249,0.00035753,94973.0,94972.0,0.307941]
["bitfinex","BTCUSD",1739368952461,0.00035753,94973.0,94972.0,0.330941]
["bitfinex","BTCUSD",1739368953532,0.00035753,94973.0,94972.0,0.15]
["bitfinex","BTCUSD",1739368953747,0.00035753,94973.0,94972.0,0.163]
["bitfinex","BTCUSD",1739368954610,0.00035753,94973.0,94972.0,0.173]
["bitfinex","BTCUSD",1739368955641,0.17270564,95000.0,94983.0,0.157922]
["bitfinex","BTCUSD",1739368955836,0.00044401,95000.0,94985.0,0.307918]
["bitfinex","BTCUSD",1739368956044,0.00044401,95000.0,94985.0,0.15]
["bitfinex","BTCUSD",1739368956261,0.00044401,95000.0,94993.0,0.15]
["bitfinex","BTCUSD",1739368956686,0.00044401,95000.0,94993.0,0.307906]
["bitfinex","BTCUSD",1739368956909,0.00044401,95000.0,94994.0,0.157904]
["bitfinex","BTCUSD",1739368957269,0.00044401,95000.0,94995.0,0.307902]
["bitfinex","BTCUSD",1739368957480,0.00044401,95000.0,94999.0,0.15]
["bitfinex","BTCUSD",1739368958287,0.00044401,95000.0,94999.0,0.307896]
["bitfinex","BTCUSD",1739368958492,0.00044401,95000.0,94999.0,0.330896]
["bitfinex","BTCUSD",1739368958700,0.00044401,95000.0,94999.0,0.43339965]
["bitfinex","BTCUSD",1739368959381,0.00044401,95000.0,94999.0,0.60366565]
["bitfinex","BTCUSD",1739368959585,0.00044401,95000.0,94999.0,0.55659265]
["bitfinex","BTCUSD",1739368959786,0.00044401,95000.0,94999.0,0.58480045]
["bitfinex","BTCUSD",1739368960193,0.00044401,95000.0,94999.0,0.57580045]
["bitfinex","BTCUSD",1739368960398,0.00044401,95000.0,94999.0,0.62450045]
["bitfinex","BTCUSD",1739368960601,0.00044401,95000.0,94999.0,0.63950045]
["bitfinex","BTCUSD",1739368960804,0.00044401,95000.0,94999.0,2.13950045]
["bitfinex","BTCUSD",1739368961011,1e-08,95000.0,94999.0,2.12450045]
["bitfinex","BTCUSD",1739368961219,0.0456,95072.0,95035.0,0.330836]
["bitfinex","BTCUSD",1739368961432,0.7719106,95036.0,95035.0,0.43333965]
["bitfinex","BTCUSD",1739368961671,0.7720438,95036.0,95035.0,0.43333965]
["bitfinex","BTCUSD",1739368962543,0.7720438,95036.0,95035.0,0.45317923]
["bitfinex","BTCUSD",1739368962773,0.7129838,95036.0,95035.0,0.97707823]
["bitfinex","BTCUSD",1739368962983,0.64529803,95036.0,95035.0,2.16622023]
["bitfinex","BTCUSD",1739368963191,0.0001332,95036.0,95035.0,1.56028423]
["bitfinex","BTCUSD",1739368963406,0.0001332,95036.0,95035.0,1.50939523]
["bitfinex","BTCUSD",1739368963611,0.0462,95088.0,95067.0,0.330783]
["bitfinex","BTCUSD",1739368963817,0.00035738,95068.0,95067.0,0.43328665]
["bitfinex","BTCUSD",1739368964923,0.00026477,95068.0,95067.0,0.43328665]
["bitfinex","BTCUSD",1739368965373,0.00026477,95068.0,95067.0,0.86054022]
["bitfinex","BTCUSD",1739368965580,0.00026477,95068.0,95067.0,2.36054022]
["bitfinex","BTCUSD",1739368965799,0.00026477,95068.0,95067.0,0.47626822]
["bitfinex","BTCUSD",1739368966430,0.00026477,95068.0,95067.0,0.58437122]
["bitfinex","BTCUSD",1739368966678,0.00026477,95068.0,95067.0,0.57437122]
["bitfinex","BTCUSD",1739368966886,0.00026477,95068.0,95067.0,0.58937122]
["bitfinex","BTCUSD",1739368967097,0.00026477,95068.0,95067.0,0.48126822]
["bitfinex","BTCUSD",1739368967509,0.00026477,95068.0,95067.0,0.46626822]
["bitfinex","BTCUSD",1739368967715,0.00026477,95068.0,95067.0,0.48126822]
["bitfinex","BTCUSD",1739368967930,0.00026477,95068.0,95067.0,0.31024522]
["bitfinex","BTCUSD",1739368968143,0.30921593,95130.0,95088.0,0.180748]
["bitfinex","BTCUSD",1739368968364,0.1255,95126.0,95099.0,0.157729]
["bitfinex","BTCUSD",1739368968577,0.1255,95126.0,95090.0,0.00105136]
["bitfinex","BTCUSD",1739368968782,0.01403775,95108.0,95102.0,0.157725]
["bitfinex","BTCUSD",1739368969115,0.01417077,95108.0,95100.0,0.157727]
["bitfinex","BTCUSD",1739368969303,0.01417077,95108.0,95093.0,0.21032]
["bitfinex","BTCUSD",1739368969546,0.01417077,95108.0,95081.0,0.210346]
["bitfinex","BTCUSD",1739368969547,0.01417077,95108.0,95107.0,0.157717]
["bitfinex","BTCUSD",1739368969974,0.01417077,95108.0,95107.0,0.26022065]
["bitfinex","BTCUSD",1739368970633,0.00022387,95136.0,95113.0,0.307707]
["bitfinex","BTCUSD",1739368970896,0.00022387,95136.0,95113.0,0.15]
["bitfinex","BTCUSD",1739368971173,0.00022387,95136.0,95113.0,0.30875821]
["bitfinex","BTCUSD",1739368971453,0.00022387,95136.0,95113.0,0.41021065]
["bitfinex","BTCUSD",1739368971685,0.00022387,95136.0,95131.0,0.307677]
["bitfinex","BTCUSD",1739368971950,0.00022387,95136.0,95131.0,0.15]
["bitfinex","BTCUSD",1739368972349,0.00022387,95136.0,95131.0,0.41123165]
["bitfinex","BTCUSD",1739368972559,0.00022387,95136.0,95131.0,0.41018065]
["bitfinex","BTCUSD",1739368973187,0.00022387,95136.0,95131.0,0.43318065]
["bitfinex","BTCUSD",1739368973393,0.00022387,95136.0,95131.0,0.45292337]
["bitfinex","BTCUSD",1739368973807,0.00022387,95136.0,95131.0,0.45992337]
["bitfinex","BTCUSD",1739368974482,0.00022387,95136.0,95131.0,0.45292337]
["bitfinex","BTCUSD",1739368974736,0.00022387,95136.0,95131.0,0.28724637]
["bitfinex","BTCUSD",1739368974989,0.00022387,95136.0,95131.0,0.18474272]
["bitfinex","BTCUSD",1739368975250,0.00022387,95136.0,95131.0,0.27329735]
["bitfinex","BTCUSD",1739368975476,0.00022387,95136.0,95131.0,0.28724637]
["bitfinex","BTCUSD",1739368976469,0.00022387,95136.0,95131.0,0.46792337]
["bitfinex","BTCUSD",1739368976722,0.00022387,95160.0,95156.0,0.15]
["bitfinex","BTCUSD",1739368976993,0.00022366,95164.0,95163.0,0.307624]
["bitfinex","BTCUSD",1739368977227,0.00035668,95164.0,95163.0,0.15]
["bitfinex","BTCUSD",1739368977696,0.00035668,95164.0,95163.0,0.25250365]
["bitfinex","BTCUSD",1739368977930,0.00035668,95164.0,95163.0,0.15]
["bitfinex","BTCUSD",1739368979842,0.00035668,95164.0,95163.0,0.15105064]
["bitfinex","BTCUSD",1739368980274,0.00035668,95164.0,95163.0,0.25355429]
["bitfinex","BTCUSD",1739368980492,0.00035668,95164.0,95163.0,0.43312765]
["bitfinex","BTCUSD",1739368980883,0.00035668,95164.0,95163.0,0.64651865]
["bitfinex","BTCUSD",1739368981538,0.00035668,95164.0,95163.0,0.66151865]
["bitfinex","BTCUSD",1739368982124,0.00035668,95164.0,95163.0,0.64651865]
["bitfinex","BTCUSD",1739368982566,0.00035668,95164.0,95163.0,0.66151865]
["bitfinex","BTCUSD",1739368982771,0.00035668,95164.0,95163.0,0.11750365]
["bitfinex","BTCUSD",1739368983188,0.00035668,95164.0,95163.0,0.015]
["bitfinex","BTCUSD",1739368983398,0.00035668,95164.0,95163.0,0.27512765]
["bitfinex","BTCUSD",1739368983577,0.00035668,95164.0,95163.0,0.11750365]
["bitfinex","BTCUSD",1739368983826,0.00035668,95164.0,95163.0,0.165]
["bitfinex","BTCUSD",1739368984032,0.00035668,95164.0,95163.0,0.15]
["bitfinex","BTCUSD",1739368984210,0.00035668,95164.0,95163.0,0.26750365]
["bitfinex","BTCUSD",1739368984445,0.00026414,95164.0,95163.0,0.26750365]
["bitfinex","BTCUSD",1739368984658,0.00026414,95164.0,95163.0,0.165]
["bitfinex","BTCUSD",1739368984871,0.00026414,95164.0,95163.0,0.15]
["bitfinex","BTCUSD",1739368985080,0.00026414,95164.0,95163.0,0.165]
["bitfinex","BTCUSD",1739368985504,0.00026414,95164.0,95163.0,0.15]
["bitfinex","BTCUSD",1739368985721,0.00026414,95164.0,95157.0,0.01947459]
["bitfinex","BTCUSD",1739368985927,0.00026414,95164.0,95142.0,0.0132]
["bitfinex","BTCUSD",1739368986135,0.00026414,95164.0,95144.0,0.15]
["bitfinex","BTCUSD",1739368986375,0.00026414,95164.0,95163.0,0.015]
["bitfinex","BTCUSD",1739368987421,0.34148979,95164.0,95163.0,0.015]
["bitfinex","BTCUSD",1739368987636,0.157639,95154.0,95122.0,1.5]
["bitfinex","BTCUSD",1739368987846,0.157635,95157.0,95132.0,0.02493409]
["bitfinex","BTCUSD",1739368988064,0.30921593,95150.0,95142.0,0.015]
["bitfinex","BTCUSD",1739368988266,0.203157,95143.0,95142.0,0.015]
["bitfinex","BTCUSD",1739368988468,0.0455,95143.0,95102.0,0.0132]
["bitfinex","BTCUSD",1739368988677,0.30921593,95130.0,95118.0,0.02442303]
["bitfinex","BTCUSD",1739368988894,0.30921593,95130.0,95116.0,1.5]
["bitfinex","BTCUSD",1739368989094,0.30921593,95140.0,95116.0,1.5]
["bitfinex","BTCUSD",1739368989429,0.30921593,95140.0,95109.0,0.157712]
["bitfinex","BTCUSD",1739368989430,0.30921593,95140.0,95115.0,0.02418095]
["bitfinex","BTCUSD",1739368989682,0.30921593,95130.0,95115.0,0.011]
["bitfinex","BTCUSD",1739368989908,0.082,95129.0,95115.0,0.011]
["bitfinex","BTCUSD",1739368990364,0.157701,95117.0,95115.0,0.011]
["bitfinex","BTCUSD",1739368990609,0.10250365,95116.0,95115.0,0.011]
["bitfinex","BTCUSD",1739368990854,0.082,95129.0,95115.0,0.011]
["bitfinex","BTCUSD",1739368991097,0.082,95129.0,95093.0,0.08424999]
["bitfinex","BTCUSD",1739368991098,0.10250365,95128.0,95096.0,0.15105137]
["bitfinex","BTCUSD",1739368991326,0.30921593,95120.0,95116.0,0.014]
["bitfinex","BTCUSD",1739368991546,0.10250365,95128.0,95116.0,0.014]
["bitfinex","BTCUSD",1739368991751,0.10250365,95128.0,95097.0,0.00105136]
["bitfinex","BTCUSD",1739368991966,0.30921593,95114.0,95093.0,0.08424999]
["bitfinex","BTCUSD",1739368992662,0.082,95129.0,95096.0,0.15]
["bitfinex","BTCUSD",1739368992880,0.082,95129.0,95097.0,0.00105137]
["bitfinex","BTCUSD",1739368992881,0.10450365,95128.0,95097.0,0.00105137]
["bitfinex","BTCUSD",1739368993104,0.10450365,95128.0,95115.0,0.0001063]
["bitfinex","BTCUSD",1739368993586,0.1719412,95128.0,95115.0,0.0001063]
["bitfinex","BTCUSD",1739368994087,0.157702,95116.0,95115.0,0.0001063]
["bitfinex","BTCUSD",1739368994299,0.26020565,95116.0,95115.0,0.0001063]
["bitfinex","BTCUSD",1739368994512,0.30800565,95116.0,95115.0,0.0001063]
["bitfinex","BTCUSD",1739368994932,0.30800565,95116.0,95093.0,0.003]
["bitfinex","BTCUSD",1739368994933,0.157738,95094.0,95093.0,0.003]
["bitfinex","BTCUSD",1739368995137,0.157738,95094.0,95067.0,0.08435639]
["bitfinex","BTCUSD",1739368995138,0.157753,95085.0,95084.0,0.08424999]
["bitfinex","BTCUSD",1739368995336,0.26025665,95085.0,95084.0,0.08424999]
["bitfinex","BTCUSD",1739368995542,0.157781,95068.0,95067.0,0.0001064]
["bitfinex","BTCUSD",1739368995956,0.0793,95076.0,95067.0,0.0001064]
["bitfinex","BTCUSD",1739368996161,0.157776,95072.0,95067.0,0.0001064]
["bitfinex","BTCUSD",1739368996369,0.15778,95070.0,95067.0,0.00054997]
["bitfinex","BTCUSD",1739368996574,0.10250365,95069.0,95067.0,0.00054997]
["bitfinex","BTCUSD",1739368997045,0.0190495,95071.0,95067.0,0.00054997]
["bitfinex","BTCUSD",1739368997256,0.0190495,95071.0,95069.0,0.15]
["bitfinex","BTCUSD",1739368997462,0.0190495,95071.0,95070.0,0.307778]
["bitfinex","BTCUSD",1739368997662,0.0190495,95071.0,95070.0,1.93328165]
["bitfinex","BTCUSD",1739368998078,0.0190495,95071.0,95070.0,1.75250365]
["bitfinex","BTCUSD",1739368998281,0.0190495,95071.0,95070.0,1.67425974]
["bitfinex","BTCUSD",1739368998482,0.30921593,95080.0,95071.0,0.15]
["bitfinex","BTCUSD",1739368998684,0.30921593,95100.0,95071.0,0.15]
["bitfinex","BTCUSD",1739368998914,0.10250365,95099.0,95071.0,0.15]
["bitfinex","BTCUSD",1739368999119,0.30921593,95090.0,95071.0,0.15]
["bitfinex","BTCUSD",1739368999803,0.10250365,95089.0,95070.0,0.02425974]
["bitfinex","BTCUSD",1739369000044,0.07473826,95080.0,95070.0,0.02425974]
["bitfinex","BTCUSD",1739369000249,0.07473826,95080.0,95067.0,0.00054997]
["bitfinex","BTCUSD",1739369000686,0.30921593,95100.0,95071.0,0.006]
["bitfinex","BTCUSD",1739369000892,0.10250365,95099.0,95071.0,0.006]
["bitfinex","BTCUSD",1739369001099,0.30921593,95090.0,95071.0,0.006]
["bitfinex","BTCUSD",1739369001316,0.30921593,95090.0,95067.0,0.00054997]
["bitfinex","BTCUSD",1739369001521,0.30921593,95090.0,95067.0,0.01354997]
["bitfinex","BTCUSD",1739369001730,0.30921593,95080.0,95067.0,0.01354997]
["bitfinex","BTCUSD",1739369001871,0.30921593,95080.0,95067.0,0.03833146]
["bitfinex","BTCUSD",1739369002078,0.30921593,95080.0,95067.0,0.00054997]
["bitfinex","BTCUSD",1739369002299,0.30921593,95080.0,95071.0,0.003]
["bitfinex","BTCUSD",1739369002522,0.30921593,95090.0,95071.0,0.003]
["bitfinex","BTCUSD",1739369002736,0.10250365,95099.0,95071.0,0.003]
["bitfinex","BTCUSD",1739369002953,0.30921593,95100.0,95071.0,0.10550365]
["bitfinex","BTCUSD",1739369003165,0.30921593,95110.0,95072.0,0.25355539]
["bitfinex","BTCUSD",1739369003362,0.30921593,95100.0,95072.0,0.15]
["bitfinex","BTCUSD",1739369003579,0.30921593,95090.0,95072.0,0.15]
["bitfinex","BTCUSD",1739369004003,0.30921593,95090.0,95071.0,0.02483048]
["bitfinex","BTCUSD",1739369004226,0.30921593,95090.0,95067.0,0.01354997]
["bitfinex","BTCUSD",1739369004529,0.30921593,95090.0,95067.0,0.0376407]
["bitfinex","BTCUSD",1739369004683,0.30921593,95080.0,95067.0,0.0246407]
["bitfinex","BTCUSD",1739369004912,0.30921593,95080.0,95067.0,0.00054997]
["bitfinex","BTCUSD",1739369005405,0.30921593,95080.0,95067.0,0.02485136]
["bitfinex","BTCUSD",1739369005628,0.30921593,95080.0,95067.0,0.00054997]
["bitfinex","BTCUSD",1739369005886,0.157768,95076.0,95067.0,0.00054997]
["bitfinex","BTCUSD",1739369006101,0.30921593,95080.0,95067.0,0.00054997]
["bitfinex","BTCUSD",1739369006561,0.30921593,95090.0,95067.0,0.00054997]
["bitfinex","BTCUSD",1739369006786,0.157748,95088.0,95067.0,0.00054997]
["bitfinex","BTCUSD",1739369007000,0.210325,95091.0,95067.0,0.00154997]
["bitfinex","BTCUSD",1739369007204,0.30921593,95120.0,95068.0,0.10250365]
["bitfinex","BTCUSD",1739369007415,0.10250365,95104.0,95073.0,0.15]
["bitfinex","BTCUSD",1739369007621,0.26022565,95104.0,95076.0,0.15]
["bitfinex","BTCUSD",1739369007830,0.001,95088.0,95086.0,0.15]
["bitfinex","BTCUSD",1739369008031,0.001,95088.0,95087.0,0.41130529]
["bitfinex","BTCUSD",1739369008249,0.00022345,95115.0,95102.0,0.15]
["bitfinex","BTCUSD",1739369008450,0.00022345,95115.0,95110.0,0.15]
["bitfinex","BTCUSD",1739369009064,0.00022345,95115.0,95112.0,0.15]
["bitfinex","BTCUSD",1739369009275,0.00022345,95115.0,95114.0,0.15]
["bitfinex","BTCUSD",1739369009483,0.00022345,95115.0,95114.0,0.25355482]
["bitfinex","BTCUSD",1739369009796,0.00022345,95115.0,95114.0,0.25250365]
["bitfinex","BTCUSD",1739369010215,0.00022345,95115.0,95114.0,0.15]
["bitfinex","BTCUSD",1739369010438,0.00022345,95115.0,95114.0,0.12679134]
["bitfinex","BTCUSD",1739369010647,0.00022345,95115.0,95114.0,0.02288769]
["bitfinex","BTCUSD",1739369010860,0.00022345,95115.0,95108.0,0.01316]
["bitfinex","BTCUSD",1739369011076,0.00022345,95115.0,95114.0,0.15]
["bitfinex","BTCUSD",1739369011291,0.00022345,95115.0,95114.0,0.26655482]
["bitfinex","BTCUSD",1739369011500,0.00022345,95115.0,95114.0,0.26550365]
["bitfinex","BTCUSD",1739369012382,0.00022345,95115.0,95108.0,0.02500268]
["bitfinex","BTCUSD",1739369012585,0.00022345,95115.0,95110.0,0.15]
["bitfinex","BTCUSD",1739369012785,0.00022345,95115.0,95113.0,0.157706]
["bitfinex","BTCUSD",1739369012997,0.00022345,95115.0,95114.0,0.25355484]
["bitfinex","BTCUSD",1739369013201,0.00022345,95115.0,95114.0,0.25250365]
["bitfinex","BTCUSD",1739369014448,0.00022345,95115.0,95114.0,0.27550365]
["bitfinex","BTCUSD",1739369014656,0.00022345,95115.0,95114.0,0.39847665]
["bitfinex","BTCUSD",1739369015060,0.00022345,95115.0,95114.0,0.38547665]
["bitfinex","BTCUSD",1739369015260,0.00022345,95115.0,95114.0,0.15]
["bitfinex","BTCUSD",1739369015470,0.00022345,95115.0,95114.0,0.165]
["bitfinex","BTCUSD",1739369015681,0.00022345,95115.0,95114.0,0.0151064]
["bitfinex","BTCUSD",1739369016940,0.12606965,95115.0,95114.0,0.0151064]
["bitfinex","BTCUSD",1739369017353,0.210273,95114.0,95080.0,0.08424999]
["bitfinex","BTCUSD",1739369017561,0.210307,95099.0,95090.0,0.08424999]
["bitfinex","BTCUSD",1739369017806,0.10250365,95098.0,95080.0,0.10949105]
["bitfinex","BTCUSD",1739369018154,0.210297,95104.0,95081.0,0.15]
["bitfinex","BTCUSD",1739369018353,0.157734,95097.0,95081.0,0.15]
["bitfinex","BTCUSD",1739369018497,0.157728,95101.0,95081.0,0.15]
["bitfinex","BTCUSD",1739369018708,0.10250365,95100.0,95081.0,0.15]
["bitfinex","BTCUSD",1739369019136,0.157742,95092.0,95080.0,0.02638546]
["bitfinex","BTCUSD",1739369019468,0.157757,95083.0,95080.0,0.00144357]
["bitfinex","BTCUSD",1739369019768,0.210341,95084.0,95080.0,0.00144357]
["bitfinex","BTCUSD",1739369019990,0.210329,95089.0,95080.0,0.00144357]
["bitfinex","BTCUSD",1739369019991,0.10250365,95092.0,95080.0,0.00144357]
["bitfinex","BTCUSD",1739369020195,0.30921593,95110.0,95080.0,0.00144357]
["bitfinex","BTCUSD",1739369020396,0.10250365,95109.0,95080.0,0.00144357]
["bitfinex","BTCUSD",1739369020592,0.157736,95096.0,95080.0,0.00044357]
["bitfinex","BTCUSD",1739369020817,0.10250365,95095.0,95080.0,0.00044357]
["bitfinex","BTCUSD",1739369021027,0.10250365,95095.0,95081.0,0.001]
["bitfinex","BTCUSD",1739369021228,0.008,95100.0,95081.0,0.001]
["bitfinex","BTCUSD",1739369021382,0.210294,95105.0,95080.0,0.00044357]
["bitfinex","BTCUSD",1739369021590,0.10250365,95104.0,95080.0,0.00044357]
["bitfinex","BTCUSD",1739369021790,0.009,95096.0,95080.0,0.00144357]
["bitfinex","BTCUSD",1739369021968,0.009,95096.0,95080.0,0.02621699]
["bitfinex","BTCUSD",1739369022182,0.157737,95095.0,95080.0,0.02621699]
["bitfinex","BTCUSD",1739369022387,0.0377045,95095.0,95080.0,0.00044357]
["bitfinex","BTCUSD",1739369022588,0.30921593,95090.0,95080.0,0.00044357]
["bitfinex","BTCUSD",1739369022786,0.10250365,95094.0,95080.0,0.00044357]
["bitfinex","BTCUSD",1739369023048,0.210301,95102.0,95080.0,0.00044357]
["bitfinex","BTCUSD",1739369023049,0.30921593,95120.0,95080.0,0.00044357]
["bitfinex","BTCUSD",1739369023227,0.10250365,95109.0,95080.0,0.00044357]
["bitfinex","BTCUSD",1739369023404,0.00022345,95115.0,95083.0,0.023]
["bitfinex","BTCUSD",1739369023580,0.011,95105.0,95096.0,0.15]
["bitfinex","BTCUSD",1739369023775,0.011,95105.0,95104.0,0.15]
["bitfinex","BTCUSD",1739369024185,0.00022345,95115.0,95101.0,0.157725]
["bitfinex","BTCUSD",1739369024388,0.00022345,95115.0,95114.0,0.15]
["bitfinex","BTCUSD",1739369024594,0.00022345,95115.0,95114.0,0.25355487]
["bitfinex","BTCUSD",1739369024803,0.00022345,95115.0,95114.0,0.25250365]
["bitfinex","BTCUSD",1739369025228,0.00022345,95115.0,95114.0,0.27550365]
["bitfinex","BTCUSD",1739369025445,0.00022345,95115.0,95114.0,1.77550365]
["bitfinex","BTCUSD",1739369025661,0.00022345,95115.0,95114.0,1.96879565]
["bitfinex","BTCUSD",1739369025860,0.00122345,95115.0,95114.0,1.96879565]
["bitfinex","BTCUSD",1739369026119,0.00122345,95115.0,95114.0,1.99353235]
["bitfinex","BTCUSD",1739369026492,0.00013112,95164.0,95115.0,0.023]
["bitfinex","BTCUSD",1739369026789,0.08424999,95149.0,95135.0,0.15]
["bitfinex","BTCUSD",1739369026992,0.00013299,95152.0,95143.0,0.15]
["bitfinex","BTCUSD",1739369027271,0.00013299,95152.0,95143.0,0.25250365]
["bitfinex","BTCUSD",1739369028299,0.00013299,95152.0,95144.0,0.00105089]
["bitfinex","BTCUSD",1739369028519,0.00013299,95152.0,95137.0,0.15]
["bitfinex","BTCUSD",1739369028520,0.00013299,95152.0,95143.0,0.003]
["bitfinex","BTCUSD",1739369028719,0.00013299,95152.0,95143.0,0.02701622]
["bitfinex","BTCUSD",1739369028928,0.00013299,95152.0,95139.0,0.15]
["bitfinex","BTCUSD",1739369029130,0.00113299,95152.0,95139.0,0.15]
["bitfinex","BTCUSD",1739369029541,0.00113299,95152.0,95139.0,0.02441262]
["bitfinex","BTCUSD",1739369029766,0.00113299,95152.0,95144.0,0.157654]
["bitfinex","BTCUSD",1739369029971,0.00113299,95152.0,95146.0,0.15]
["bitfinex","BTCUSD",1739369030172,0.00113299,95152.0,95148.0,0.15]
["bitfinex","BTCUSD",1739369030389,0.00113299,95152.0,95150.0,0.307645]
["bitfinex","BTCUSD",1739369030597,0.00013299,95152.0,95151.0,0.15]
["bitfinex","BTCUSD",1739369031644,0.00113299,95152.0,95151.0,0.15]
["bitfinex","BTCUSD",1739369032083,0.00013299,95152.0,95151.0,0.15]
["bitfinex","BTCUSD",1739369033058,0.00013299,95152.0,95151.0,0.151]
["bitfinex","BTCUSD",1739369033260,0.15777499,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1739369033633,0.00013299,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1739369034907,0.00013299,95152.0,95145.0,0.157653]
["bitfinex","BTCUSD",1739369035115,0.00013299,95152.0,95142.0,0.21021]
["bitfinex","BTCUSD",1739369035116,0.00113299,95152.0,95151.0,0.007]
["bitfinex","BTCUSD",1739369035923,0.00013299,95152.0,95147.0,0.15]
["bitfinex","BTCUSD",1739369036104,0.00013299,95152.0,95147.0,0.25250365]
["bitfinex","BTCUSD",1739369036304,0.00113299,95152.0,95151.0,0.005]
["bitfinex","BTCUSD",1739369036765,0.00013299,95152.0,95148.0,0.00105086]
["bitfinex","BTCUSD",1739369036960,0.00013299,95152.0,95149.0,0.15]
["bitfinex","BTCUSD",1739369037623,0.00013299,95152.0,95149.0,0.25250365]
["bitfinex","BTCUSD",1739369038011,0.00013299,95152.0,95151.0,0.307644]
["bitfinex","BTCUSD",1739369038253,0.00113299,95152.0,95151.0,0.41014765]
["bitfinex","BTCUSD",1739369038687,0.00013299,95152.0,95151.0,0.41014765]
["bitfinex","BTCUSD",1739369039099,0.00113299,95152.0,95151.0,0.41014765]
["bitfinex","BTCUSD",1739369039313,0.00113299,95152.0,95151.0,0.15]
["bitfinex","BTCUSD",1739369039514,0.00013299,95152.0,95151.0,0.02404803]
["bitfinex","BTCUSD",1739369039942,0.00113299,95152.0,95151.0,0.26550365]
["bitfinex","BTCUSD",1739369040332,0.00113299,95152.0,95151.0,0.42314765]
["bitfinex","BTCUSD",1739369040548,0.00135686,95152.0,95151.0,0.26550365]
["bitfinex","BTCUSD",1739369040773,0.00135686,95152.0,95151.0,0.42314765]
["bitfinex","BTCUSD",1739369041017,0.00135686,95152.0,95151.0,0.60697448]
["bitfinex","BTCUSD",1739369041444,0.00135686,95152.0,95151.0,2.05246548]
["bitfinex","BTCUSD",1739369041665,0.00135686,95152.0,95151.0,2.17446148]
["bitfinex","BTCUSD",1739369041886,0.00035686,95152.0,95151.0,1.77702148]
["bitfinex","BTCUSD",1739369042092,0.00135686,95152.0,95151.0,0.28302148]
["bitfinex","BTCUSD",1739369042355,0.00135686,95152.0,95151.0,0.46366548]
["bitfinex","BTCUSD",1739369042573,0.00035686,95152.0,95151.0,0.45766548]
["bitfinex","BTCUSD",1739369042774,0.00035686,95152.0,95151.0,2.12993148]
["bitfinex","BTCUSD",1739369043000,0.00135686,95152.0,95151.0,0.46966548]
["bitfinex","BTCUSD",1739369043428,0.00135686,95152.0,95151.0,0.45766548]
["bitfinex","BTCUSD",1739369043640,0.00035686,95152.0,95151.0,0.45766548]
["bitfinex","BTCUSD",1739369043850,0.00135686,95152.0,95151.0,1.14789748]
["bitfinex","BTCUSD",1739369044058,0.00135686,95152.0,95151.0,0.63334548]
["bitfinex","BTCUSD",1739369044279,0.00135686,95152.0,95151.0,0.58418448]
["bitfinex","BTCUSD",1739369044496,0.00021011,95184.0,95183.0,0.157591]
["bitfinex","BTCUSD",1739369044702,7e-05,95186.0,95185.0,0.307587]
["bitfinex","BTCUSD",1739369044928,7e-05,95186.0,95185.0,0.41009065]
["bitfinex","BTCUSD",1739369045138,0.00020294,95186.0,95185.0,0.43309065]
["bitfinex","BTCUSD",1739369045559,0.00020294,95186.0,95185.0,1.93309065]
["bitfinex","BTCUSD",1739369046409,0.00020294,95186.0,95185.0,2.25914065]
["bitfinex","BTCUSD",1739369046839,0.00020294,95186.0,95185.0,2.27214065]
["bitfinex","BTCUSD",1739369047058,0.00020294,95186.0,95185.0,1.99209065]
["bitfinex","BTCUSD",1739369047263,0.00020294,95186.0,95185.0,2.01627329]
["bitfinex","BTCUSD",1739369047491,0.00020294,95186.0,95185.0,2.17067929]
["bitfinex","BTCUSD",1739369047692,0.00020294,95186.0,95185.0,2.18567929]
["bitfinex","BTCUSD",1739369048132,0.00020294,95186.0,95185.0,2.12644829]
["bitfinex","BTCUSD",1739369048981,0.00020294,95186.0,95185.0,2.01827329]
["bitfinex","BTCUSD",1739369049188,0.00020294,95186.0,95185.0,2.00327329]
["bitfinex","BTCUSD",1739369049410,0.00020294,95186.0,95185.0,2.44413829]
["bitfinex","BTCUSD",1739369049836,0.00020294,95186.0,95185.0,2.43113829]
["bitfinex","BTCUSD",1739369050378,0.00020294,95186.0,95185.0,2.44413829]
["bitfinex","BTCUSD",1739369050587,0.0143701,95204.0,95203.0,0.307558]
["bitfinex","BTCUSD",1739369050801,0.01481315,95204.0,95203.0,0.15]
["bitfinex","BTCUSD",1739369052699,0.01481315,95204.0,95203.0,0.18041577]
["bitfinex","BTCUSD",1739369052907,0.01481315,95204.0,95203.0,0.44047742]
["bitfinex","BTCUSD",1739369053327,0.01481315,95204.0,95203.0,0.44547742]
["bitfinex","BTCUSD",1739369053543,0.01481315,95204.0,95203.0,1.94547742]
["bitfinex","BTCUSD",1739369054228,0.01481315,95204.0,95203.0,1.94047742]
["bitfinex","BTCUSD",1739369054444,0.01481315,95204.0,95203.0,1.94747742]
["bitfinex","BTCUSD",1739369055496,0.01481315,95204.0,95203.0,1.97047742]
["bitfinex","BTCUSD",1739369055892,0.01472064,95204.0,95203.0,1.96347742]
["bitfinex","BTCUSD",1739369056103,0.01472064,95204.0,95203.0,0.44047742]
["bitfinex","BTCUSD",1739369056315,0.01472064,95204.0,95203.0,0.45547742]
["bitfinex","BTCUSD",1739369056733,0.01472064,95204.0,95203.0,0.45359742]
["bitfinex","BTCUSD",1739369057084,0.01472064,95204.0,95203.0,0.46859742]
["bitfinex","BTCUSD",1739369057485,0.01472064,95204.0,95203.0,0.45359742]
["bitfinex","BTCUSD",1739369057718,0.01472064,95204.0,95203.0,0.44047742]
["bitfinex","BTCUSD",1739369057984,0.01472064,95204.0,95203.0,0.45547742]
["bitfinex","BTCUSD",1739369058712,0.01472064,95204.0,95203.0,0.29791942]
["bitfinex","BTCUSD",1739369059123,0.01472064,95204.0,95203.0,0.45547742]
["bitfinex","BTCUSD",1739369059351,0.01472064,95204.0,95203.0,0.44047742]
["bitfinex","BTCUSD",1739369059566,0.01472064,95204.0,95203.0,0.45547742]
["bitfinex","BTCUSD",1739369059960,0.01472064,95204.0,95203.0,0.44047742]
["bitfinex","BTCUSD",1739369060424,0.01472064,95204.0,95203.0,0.45547742]
["bitfinex","BTCUSD",1739369060930,0.01472064,95204.0,95203.0,0.44047742]
["bitfinex","BTCUSD",1739369061133,0.01472064,95204.0,95203.0,0.45547742]
["bitfinex","BTCUSD",1739369061349,0.01472064,95204.0,95203.0,0.47847742]
["bitfinex","BTCUSD",1739369062425,0.3284,95280.0,95205.0,0.0757]
["bitfinex","BTCUSD",1739369062632,0.08424999,95275.0,95227.0,0.27550365]
["bitfinex","BTCUSD",1739369062840,0.00022387,95282.0,95258.0,0.157466]
["bitfinex","BTCUSD",1739369063048,0.00035616,95260.0,95259.0,0.15]
["bitfinex","BTCUSD",1739369063248,0.00035616,95260.0,95259.0,0.15104969]
["bitfinex","BTCUSD",1739369063451,0.00035616,95260.0,95259.0,0.15]
["bitfinex","BTCUSD",1739369063652,0.00035616,95260.0,95259.0,1.65]
["bitfinex","BTCUSD",1739369063853,0.00035616,95260.0,95259.0,0.15]
["bitfinex","BTCUSD",1739369064260,0.00035616,95260.0,95259.0,0.25355329]
["bitfinex","BTCUSD",1739369064467,0.00035616,95260.0,95259.0,0.27550365]
["bitfinex","BTCUSD",1739369064670,0.00035616,95260.0,95259.0,0.30749297]
["bitfinex","BTCUSD",1739369065089,0.00035616,95260.0,95259.0,0.30561166]
["bitfinex","BTCUSD",1739369065307,0.00035616,95260.0,95259.0,0.28261166]
["bitfinex","BTCUSD",1739369065746,0.00035616,95260.0,95259.0,1.78261166]
["bitfinex","BTCUSD",1739369066160,0.00035616,95260.0,95259.0,1.78661166]
["bitfinex","BTCUSD",1739369066583,0.00035616,95260.0,95259.0,1.78261166]
["bitfinex","BTCUSD",1739369066997,0.00035616,95260.0,95259.0,1.78961166]
["bitfinex","BTCUSD",1739369067446,0.00035616,95260.0,95259.0,0.28261166]
["bitfinex","BTCUSD",1739369068051,0.00035616,95260.0,95259.0,0.44007666]
["bitfinex","BTCUSD",1739369068926,0.00035616,95260.0,95259.0,1.95407666]
["bitfinex","BTCUSD",1739369069130,0.00035616,95260.0,95259.0,0.45407666]
["bitfinex","BTCUSD",1739369069351,0.00035616,95260.0,95259.0,0.44007666]
["bitfinex","BTCUSD",1739369069536,0.00035616,95260.0,95259.0,0.45507666]
["bitfinex","BTCUSD",1739369069995,0.00035616,95260.0,95259.0,0.29761166]
["bitfinex","BTCUSD",1739369070226,0.00022387,95282.0,95271.0,0.15]
["bitfinex","BTCUSD",1739369070650,0.00022387,95282.0,95276.0,0.15]
["bitfinex","BTCUSD",1739369071317,0.00022387,95282.0,95276.0,0.1811618]
["bitfinex","BTCUSD",1739369071744,0.00022387,95282.0,95276.0,0.0311618]
["bitfinex","BTCUSD",1739369072179,0.00022387,95282.0,95272.0,0.307443]
["bitfinex","BTCUSD",1739369072402,0.00022387,95282.0,95272.0,0.15]
["bitfinex","BTCUSD",1739369073104,0.00022387,95282.0,95277.0,0.15]
["bitfinex","BTCUSD",1739369073778,0.00022387,95282.0,95269.0,0.157448]
["bitfinex","BTCUSD",1739369074044,0.00022387,95282.0,95269.0,0.10250365]
["bitfinex","BTCUSD",1739369074273,0.00022387,95282.0,95260.0,0.157463]
["bitfinex","BTCUSD",1739369074498,0.00022387,95282.0,95261.0,0.10250365]
["bitfinex","BTCUSD",1739369074970,0.00022387,95282.0,95252.0,0.32475568]
["bitfinex","BTCUSD",1739369075192,0.00022387,95282.0,95258.0,0.209954]
["bitfinex","BTCUSD",1739369075436,0.00022387,95282.0,95259.0,0.10250365]
["bitfinex","BTCUSD",1739369075875,0.00022387,95282.0,95260.0,0.15]
["bitfinex","BTCUSD",1739369076318,0.00022387,95282.0,95252.0,0.03053869]
["bitfinex","BTCUSD",1739369076319,0.157435,95278.0,95252.0,0.03053869]
["bitfinex","BTCUSD",1739369076529,0.0826,95277.0,95265.0,0.08424999]
["bitfinex","BTCUSD",1739369076736,0.0826,95277.0,95263.0,0.15]
["bitfinex","BTCUSD",1739369076959,0.00322387,95282.0,95264.0,0.1510496]
["bitfinex","BTCUSD",1739369077191,0.00322387,95282.0,95264.0,0.25355325]
["bitfinex","BTCUSD",1739369077404,0.00322387,95282.0,95264.0,0.25250365]
["bitfinex","BTCUSD",1739369077619,0.00322387,95282.0,95264.0,0.15]
["bitfinex","BTCUSD",1739369077825,0.00322387,95282.0,95264.0,0.18016765]
["bitfinex","BTCUSD",1739369077826,0.15743,95280.0,95264.0,0.18016765]
["bitfinex","BTCUSD",1739369078030,0.00022387,95282.0,95264.0,0.18016765]
["bitfinex","BTCUSD",1739369078237,0.10250365,95280.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369078441,0.157448,95270.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369078852,0.209926,95272.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369079104,0.10250365,95279.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369079349,0.00022387,95282.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369079350,0.157463,95260.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369079803,0.25996665,95260.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369080656,0.25996665,95260.0,95259.0,0.00122344]
["bitfinex","BTCUSD",1739369081151,0.25996665,95260.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369081621,0.1319,95266.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369082282,0.0832,95277.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369082488,0.0832,95277.0,95260.0,0.157463]
["bitfinex","BTCUSD",1739369082701,0.0832,95277.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369083335,0.18570365,95277.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369083580,0.18570365,95277.0,95259.0,0.00122344]
["bitfinex","BTCUSD",1739369083581,0.157445,95271.0,95259.0,0.00122344]
["bitfinex","BTCUSD",1739369083789,0.20070365,95277.0,95259.0,0.00122344]
["bitfinex","BTCUSD",1739369084008,0.157442,95274.0,95259.0,0.00122344]
["bitfinex","BTCUSD",1739369084213,0.20070365,95277.0,95259.0,0.00122344]
["bitfinex","BTCUSD",1739369084404,0.157439,95275.0,95259.0,0.00122344]
["bitfinex","BTCUSD",1739369084623,0.10250365,95274.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369084828,0.157448,95269.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369085038,0.157455,95266.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369085466,0.157457,95265.0,95259.0,0.00022344]
["bitfinex","BTCUSD",1739369085674,0.10250365,95261.0,95231.0,0.00021001]
["bitfinex","BTCUSD",1739369085925,0.157493,95242.0,95241.0,0.00013293]
["bitfinex","BTCUSD",1739369086152,0.25999665,95242.0,95241.0,0.00013293]
["bitfinex","BTCUSD",1739369086361,0.34029665,95242.0,95241.0,0.00013293]
["bitfinex","BTCUSD",1739369087427,0.35029665,95242.0,95241.0,0.00113293]
["bitfinex","BTCUSD",1739369087846,0.35029665,95242.0,95241.0,0.00013293]
["bitfinex","BTCUSD",1739369087847,0.34029665,95242.0,95241.0,0.00013293]
["bitfinex","BTCUSD",1739369088270,0.0803,95242.0,95241.0,0.00013293]
["bitfinex","BTCUSD",1739369088517,0.08984409,95242.0,95241.0,0.00013293]
["bitfinex","BTCUSD",1739369088732,0.24332915,95242.0,95210.0,0.10759293]
["bitfinex","BTCUSD",1739369088945,0.10250365,95241.0,95216.0,0.08424999]
["bitfinex","BTCUSD",1739369089372,0.10250365,95241.0,95210.0,0.21009658]
["bitfinex","BTCUSD",1739369089579,0.10250365,95241.0,95211.0,0.00105017]
["bitfinex","BTCUSD",1739369089793,0.0206768,95242.0,95220.0,0.19944117]
["bitfinex","BTCUSD",1739369090021,0.0096768,95242.0,95228.0,0.157516]
["bitfinex","BTCUSD",1739369090239,0.0096768,95242.0,95229.0,1.5]
["bitfinex","BTCUSD",1739369090456,0.00013271,95242.0,95229.0,1.5]
["bitfinex","BTCUSD",1739369090661,0.006,95241.0,95229.0,1.657513]
["bitfinex","BTCUSD",1739369090870,0.006,95241.0,95229.0,1.5]
["bitfinex","BTCUSD",1739369091096,0.00013271,95242.0,95229.0,1.5]
["bitfinex","BTCUSD",1739369091526,0.00013271,95242.0,95216.0,0.15]
["bitfinex","BTCUSD",1739369091737,0.00013271,95242.0,95218.0,0.15]
["bitfinex","BTCUSD",1739369091933,0.15762571,95242.0,95218.0,0.15]
["bitfinex","BTCUSD",1739369092161,0.00013271,95242.0,95218.0,0.307532]
["bitfinex","BTCUSD",1739369092367,0.00013271,95242.0,95218.0,0.15]
["bitfinex","BTCUSD",1739369092605,0.00213271,95242.0,95218.0,0.15]
["bitfinex","BTCUSD",1739369092806,0.00213271,95242.0,95217.0,0.15]
["bitfinex","BTCUSD",1739369093218,0.00013271,95242.0,95216.0,0.03018389]
["bitfinex","BTCUSD",1739369093418,0.00513271,95242.0,95219.0,0.15]
["bitfinex","BTCUSD",1739369093628,0.00513271,95242.0,95222.0,0.15]
["bitfinex","BTCUSD",1739369093832,0.00513271,95242.0,95224.0,0.15]
["bitfinex","BTCUSD",1739369094062,0.00013271,95242.0,95226.0,0.15]
["bitfinex","BTCUSD",1739369094276,0.00013271,95242.0,95236.0,0.157502]
["bitfinex","BTCUSD",1739369094277,0.00513271,95242.0,95236.0,0.157502]
["bitfinex","BTCUSD",1739369094486,0.00513271,95242.0,95238.0,0.15]
["bitfinex","BTCUSD",1739369094690,0.00513271,95242.0,95241.0,0.157495]
["bitfinex","BTCUSD",1739369094878,0.00513271,95242.0,95241.0,0.25999865]
["bitfinex","BTCUSD",1739369095285,0.00544371,95242.0,95229.0,0.01304]
["bitfinex","BTCUSD",1739369095611,0.00044371,95242.0,95241.0,0.157495]
["bitfinex","BTCUSD",1739369095818,0.00244371,95242.0,95231.0,0.15]
["bitfinex","BTCUSD",1739369096021,0.00244371,95242.0,95233.0,0.15]
["bitfinex","BTCUSD",1739369096281,0.00244371,95242.0,95235.0,0.15]
["bitfinex","BTCUSD",1739369096496,0.00044371,95242.0,95237.0,0.15]
["bitfinex","BTCUSD",1739369096700,0.00144371,95242.0,95237.0,0.46250365]
["bitfinex","BTCUSD",1739369096906,0.00144371,95242.0,95237.0,0.25250365]
["bitfinex","BTCUSD",1739369097119,0.00044371,95242.0,95238.0,0.21]
["bitfinex","BTCUSD",1739369097526,0.00144371,95242.0,95239.0,0.157498]
["bitfinex","BTCUSD",1739369097942,0.00144371,95242.0,95241.0,0.157495]
["bitfinex","BTCUSD",1739369098567,0.00144371,95242.0,95240.0,0.157496]
["bitfinex","BTCUSD",1739369098749,0.00144371,95242.0,95241.0,0.157495]
["bitfinex","BTCUSD",1739369098956,0.00044371,95242.0,95241.0,0.157495]
["bitfinex","BTCUSD",1739369099165,0.00044371,95242.0,95239.0,0.157498]
["bitfinex","BTCUSD",1739369099166,0.00144371,95242.0,95239.0,0.157498]
["bitfinex","BTCUSD",1739369099563,0.00144371,95242.0,95238.0,0.009]
["bitfinex","BTCUSD",1739369099826,0.00044371,95242.0,95237.0,0.46250565]
["bitfinex","BTCUSD",1739369100026,0.00144371,95242.0,95241.0,0.007]
["bitfinex","BTCUSD",1739369100257,0.00144371,95242.0,95241.0,0.164495]
["bitfinex","BTCUSD",1739369100515,0.00044371,95242.0,95240.0,0.157496]
["bitfinex","BTCUSD",1739369100776,0.00044371,95242.0,95241.0,0.157495]
["bitfinex","BTCUSD",1739369101036,0.00144371,95242.0,95241.0,0.157495]
["bitfinex","BTCUSD",1739369101262,0.00144371,95242.0,95241.0,0.41104853]
["bitfinex","BTCUSD",1739369101470,0.00144371,95242.0,95241.0,0.40999865]
["bitfinex","BTCUSD",1739369102092,0.00044371,95242.0,95241.0,0.40999865]
["bitfinex","BTCUSD",1739369102510,0.00144371,95242.0,95241.0,0.15]
["bitfinex","BTCUSD",1739369102714,0.00144371,95242.0,95241.0,0.307495]
["bitfinex","BTCUSD",1739369102927,0.00044371,95242.0,95241.0,0.307495]
["bitfinex","BTCUSD",1739369103130,0.00044371,95242.0,95241.0,0.15]
["bitfinex","BTCUSD",1739369103342,0.00144371,95242.0,95241.0,0.16]
["bitfinex","BTCUSD",1739369103789,0.00044371,95242.0,95241.0,0.15]
["bitfinex","BTCUSD",1739369104205,0.00144371,95242.0,95241.0,0.314495]
["bitfinex","BTCUSD",1739369104616,0.00144371,95242.0,95241.0,0.007]
["bitfinex","BTCUSD",1739369105507,0.00144371,95242.0,95237.0,0.02989098]
["bitfinex","BTCUSD",1739369105756,0.00044371,95242.0,95235.0,0.00022344]
["bitfinex","BTCUSD",1739369106000,0.00144371,95242.0,95241.0,0.009]
["bitfinex","BTCUSD",1739369106501,0.00044371,95242.0,95235.0,0.00022344]
["bitfinex","BTCUSD",1739369107218,0.00044371,95242.0,95241.0,0.157495]
["bitfinex","BTCUSD",1739369107463,0.00144371,95242.0,95241.0,0.41104849]
["bitfinex","BTCUSD",1739369107717,0.00144371,95242.0,95241.0,0.40999865]
["bitfinex","BTCUSD",1739369107949,0.0001064,95274.0,95270.0,0.15]
["bitfinex","BTCUSD",1739369108167,0.0001064,95274.0,95273.0,0.173]
["bitfinex","BTCUSD",1739369108406,0.00023921,95274.0,95273.0,0.55985194]
["bitfinex","BTCUSD",1739369108652,0.00013281,95274.0,95273.0,0.26554365]
["bitfinex","BTCUSD",1739369109150,0.00013281,95274.0,95273.0,0.28854365]
["bitfinex","BTCUSD",1739369109404,0.00022387,95282.0,95273.0,2.36338265]
["bitfinex","BTCUSD",1739369109647,0.00013281,95282.0,95281.0,0.307429]
["bitfinex","BTCUSD",1739369109907,0.00013281,95282.0,95281.0,0.99178965]
["bitfinex","BTCUSD",1739369110157,0.00013281,95282.0,95281.0,1.90405165]
["bitfinex","BTCUSD",1739369110399,0.00013281,95282.0,95281.0,2.24917765]
["bitfinex","BTCUSD",1739369110645,0.00022387,95300.0,95298.0,0.3074]
["bitfinex","BTCUSD",1739369110885,0.00022387,95300.0,95298.0,0.40990365]
["bitfinex","BTCUSD",1739369111645,0.00022387,95300.0,95298.0,1.90990365]
["bitfinex","BTCUSD",1739369112733,0.00022387,95300.0,95298.0,1.93692772]
["bitfinex","BTCUSD",1739369113356,0.01527764,95299.0,95298.0,0.19102407]
["bitfinex","BTCUSD",1739369114625,0.02079657,95340.0,95301.0,0.15]
["bitfinex","BTCUSD",1739369114830,0.00044288,95315.0,95313.0,0.157375]
["bitfinex","BTCUSD",1739369115438,0.00044288,95315.0,95310.0,0.209841]
["bitfinex","BTCUSD",1739369115666,0.00044288,95315.0,95306.0,0.15]
["bitfinex","BTCUSD",1739369115787,0.00044288,95315.0,95307.0,0.10250365]
["bitfinex","BTCUSD",1739369115990,0.00044288,95315.0,95313.0,0.001]
["bitfinex","BTCUSD",1739369116363,0.00044288,95315.0,95314.0,0.10250365]
["bitfinex","BTCUSD",1739369116593,0.00044288,95315.0,95314.0,0.40987765]
["bitfinex","BTCUSD",1739369118221,0.06979937,95352.0,95315.0,0.15]
["bitfinex","BTCUSD",1739369118564,0.10250365,95351.0,95317.0,0.15]
["bitfinex","BTCUSD",1739369118779,0.10250365,95351.0,95319.0,0.15]
["bitfinex","BTCUSD",1739369119243,0.157323,95345.0,95319.0,0.15]
["bitfinex","BTCUSD",1739369119452,0.209768,95343.0,95319.0,0.15]
["bitfinex","BTCUSD",1739369119663,0.157347,95331.0,95319.0,0.15]
["bitfinex","BTCUSD",1739369119874,0.10250365,95342.0,95314.0,0.011]
["bitfinex","BTCUSD",1739369120077,0.209777,95340.0,95314.0,0.011]
["bitfinex","BTCUSD",1739369120285,0.209757,95348.0,95322.0,0.15]
["bitfinex","BTCUSD",1739369120492,0.0001328,95352.0,95326.0,0.157354]
["bitfinex","BTCUSD",1739369120697,0.02055116,95347.0,95326.0,0.10250365]
["bitfinex","BTCUSD",1739369120904,0.157317,95349.0,95326.0,0.10250365]
["bitfinex","BTCUSD",1739369121114,0.0001328,95352.0,95328.0,0.157351]
["bitfinex","BTCUSD",1739369121321,0.0001328,95352.0,95326.0,0.10250365]
["bitfinex","BTCUSD",1739369121322,0.1574448,95352.0,95326.0,0.10250365]
["bitfinex","BTCUSD",1739369121527,0.0001328,95352.0,95326.0,0.25985765]
["bitfinex","BTCUSD",1739369121932,0.157315,95350.0,95326.0,0.10250365]
["bitfinex","BTCUSD",1739369122143,0.0001328,95352.0,95326.0,0.10250365]
["bitfinex","BTCUSD",1739369122765,0.015,95351.0,95326.0,0.10250365]
["bitfinex","BTCUSD",1739369123195,0.157315,95350.0,95327.0,0.10250365]
["bitfinex","BTCUSD",1739369123602,0.1724448,95352.0,95327.0,0.10250365]
["bitfinex","BTCUSD",1739369123818,0.27494845,95352.0,95326.0,0.13485765]
["bitfinex","BTCUSD",1739369124023,0.10263645,95352.0,95326.0,0.157354]
["bitfinex","BTCUSD",1739369124449,0.157316,95349.0,95326.0,0.001]
["bitfinex","BTCUSD",1739369124653,0.209753,95350.0,95326.0,0.001]
["bitfinex","BTCUSD",1739369125081,0.10250365,95349.0,95326.0,0.001]
["bitfinex","BTCUSD",1739369125690,0.10250365,95349.0,95323.0,0.02715533]
["bitfinex","BTCUSD",1739369125691,0.15734,95335.0,95323.0,0.02715533]
["bitfinex","BTCUSD",1739369126099,0.10250365,95349.0,95326.0,0.001]
["bitfinex","BTCUSD",1739369126284,0.157315,95350.0,95326.0,0.001]
["bitfinex","BTCUSD",1739369126533,0.10250365,95351.0,95327.0,0.157352]
["bitfinex","BTCUSD",1739369126739,0.10250365,95351.0,95324.0,0.15]
["bitfinex","BTCUSD",1739369126943,0.006,95335.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739369127152,0.006,95335.0,95324.0,0.15]
["bitfinex","BTCUSD",1739369127387,0.006,95335.0,95322.0,0.15]
["bitfinex","BTCUSD",1739369127639,0.00013069,95349.0,95322.0,0.25250365]
["bitfinex","BTCUSD",1739369127891,0.157322,95346.0,95327.0,0.001]
["bitfinex","BTCUSD",1739369128091,0.00013069,95349.0,95327.0,0.001]
["bitfinex","BTCUSD",1739369128342,0.10250365,95348.0,95327.0,0.001]
["bitfinex","BTCUSD",1739369128846,0.10250365,95339.0,95296.0,0.08424999]
["bitfinex","BTCUSD",1739369129090,0.023,95335.0,95309.0,0.08424999]
["bitfinex","BTCUSD",1739369129329,0.209806,95327.0,95309.0,0.08424999]
["bitfinex","BTCUSD",1739369129575,0.209819,95320.0,95296.0,0.08424999]
["bitfinex","BTCUSD",1739369129822,0.10250365,95319.0,95296.0,0.08424999]
["bitfinex","BTCUSD",1739369130076,0.10250365,95319.0,95223.0,0.09396805]
["bitfinex","BTCUSD",1739369130077,0.209834,95313.0,95261.0,0.29160999]
["bitfinex","BTCUSD",1739369130344,0.15742,95287.0,95284.0,0.08424999]
["bitfinex","BTCUSD",1739369130563,0.157421,95286.0,95284.0,0.08424999]
["bitfinex","BTCUSD",1739369130773,0.157421,95286.0,95273.0,0.11058727]
["bitfinex","BTCUSD",1739369130981,0.15742,95287.0,95273.0,0.11058727]
["bitfinex","BTCUSD",1739369131125,0.15742,95287.0,95273.0,0.02633728]
["bitfinex","BTCUSD",1739369131326,0.15742,95287.0,95261.0,0.13414999]
["bitfinex","BTCUSD",1739369131327,0.157416,95289.0,95262.0,0.15104949]
["bitfinex","BTCUSD",1739369131544,0.02079608,95299.0,95263.0,0.10250365]
["bitfinex","BTCUSD",1739369131802,0.15741,95292.0,95267.0,0.157451]
["bitfinex","BTCUSD",1739369132004,0.10250365,95298.0,95268.0,0.15104949]
["bitfinex","BTCUSD",1739369132239,0.10250365,95298.0,95268.0,0.15308731]
["bitfinex","BTCUSD",1739369132440,0.157422,95285.0,95268.0,0.15308731]
["bitfinex","BTCUSD",1739369132640,0.001,95287.0,95268.0,0.15308731]
["bitfinex","BTCUSD",1739369132861,0.157432,95280.0,95268.0,0.15308731]
["bitfinex","BTCUSD",1739369133194,0.157432,95280.0,95261.0,0.02692615]
["bitfinex","BTCUSD",1739369133195,0.209894,95286.0,95261.0,0.02692615]
["bitfinex","BTCUSD",1739369133351,0.209885,95291.0,95263.0,0.15]
["bitfinex","BTCUSD",1739369133550,0.157419,95287.0,95263.0,0.15]
["bitfinex","BTCUSD",1739369133901,0.11350365,95298.0,95264.0,0.00181609]
["bitfinex","BTCUSD",1739369134134,0.157426,95283.0,95264.0,0.00181609]
["bitfinex","BTCUSD",1739369134345,0.158431,95280.0,95264.0,0.00181609]
["bitfinex","BTCUSD",1739369134518,0.001,95280.0,95264.0,0.00181609]
["bitfinex","BTCUSD",1739369134692,0.001,95280.0,95266.0,0.15]
["bitfinex","BTCUSD",1739369134894,0.001,95280.0,95269.0,0.15]
["bitfinex","BTCUSD",1739369135056,0.001,95280.0,95270.0,0.0010495]
["bitfinex","BTCUSD",1739369135259,0.001,95280.0,95271.0,0.10355315]
["bitfinex","BTCUSD",1739369135469,0.001,95280.0,95272.0,0.15]
["bitfinex","BTCUSD",1739369135685,0.17819508,95299.0,95273.0,1.65849044]
["bitfinex","BTCUSD",1739369135887,0.209852,95305.0,95273.0,1.50104944]
["bitfinex","BTCUSD",1739369135888,0.157398,95300.0,95273.0,1.50104944]
["bitfinex","BTCUSD",1739369136090,0.014,95298.0,95278.0,0.15]
["bitfinex","BTCUSD",1739369136301,0.014,95298.0,95283.0,0.157424]
["bitfinex","BTCUSD",1739369136531,0.157356,95325.0,95297.0,0.157401]
["bitfinex","BTCUSD",1739369136761,0.014,95299.0,95298.0,1.5015617]
["bitfinex","BTCUSD",1739369136963,0.014,95299.0,95298.0,0.0015617]
["bitfinex","BTCUSD",1739369137169,0.014,95299.0,95297.0,0.15]
["bitfinex","BTCUSD",1739369137378,0.157356,95326.0,95300.0,0.157396]
["bitfinex","BTCUSD",1739369137596,0.014,95325.0,95302.0,0.15]
["bitfinex","BTCUSD",1739369137798,0.10250365,95324.0,95303.0,0.00156456]
["bitfinex","BTCUSD",1739369138024,0.25986265,95324.0,95302.0,0.15]
["bitfinex","BTCUSD",1739369138239,0.15736,95323.0,95304.0,0.0018611]
["bitfinex","BTCUSD",1739369138449,0.10250365,95322.0,95303.0,0.00185988]
["bitfinex","BTCUSD",1739369138716,0.10250365,95322.0,95287.0,0.157418]
["bitfinex","BTCUSD",1739369138918,0.10250365,95322.0,95268.0,0.01296]
["bitfinex","BTCUSD",1739369139148,0.10250365,95322.0,95265.0,0.0465]
["bitfinex","BTCUSD",1739369139149,0.0001064,95297.0,95288.0,0.00263152]
["bitfinex","BTCUSD",1739369139355,0.157415,95289.0,95272.0,0.08424999]
["bitfinex","BTCUSD",1739369139531,0.157421,95286.0,95272.0,0.08424999]
["bitfinex","BTCUSD",1739369139679,0.157424,95284.0,95263.0,0.15]
["bitfinex","BTCUSD",1739369139881,0.0001064,95297.0,95265.0,0.10355321]
["bitfinex","BTCUSD",1739369140107,0.209877,95294.0,95271.0,0.15]
["bitfinex","BTCUSD",1739369140321,0.10250365,95293.0,95271.0,0.15]
["bitfinex","BTCUSD",1739369140515,0.15741,95293.0,95271.0,0.15044288]
["bitfinex","BTCUSD",1739369140727,0.157411,95292.0,95271.0,0.15044288]
["bitfinex","BTCUSD",1739369141081,0.10250365,95293.0,95271.0,0.00044288]
["bitfinex","BTCUSD",1739369141335,0.31238265,95293.0,95271.0,0.00044288]
["bitfinex","BTCUSD",1739369141925,0.157413,95291.0,95271.0,0.0014924]
["bitfinex","BTCUSD",1739369142137,0.0001064,95297.0,95272.0,0.00104952]
["bitfinex","BTCUSD",1739369142346,0.0001064,95297.0,95274.0,0.15]
["bitfinex","BTCUSD",1739369142562,0.10250365,95296.0,95271.0,0.15044288]
["bitfinex","BTCUSD",1739369142769,0.157426,95283.0,95271.0,0.15044288]
["bitfinex","BTCUSD",1739369143182,0.001,95284.0,95271.0,0.15044288]
["bitfinex","BTCUSD",1739369143358,0.15742,95286.0,95271.0,0.15044288]
["bitfinex","BTCUSD",1739369143567,0.157419,95287.0,95271.0,0.00044288]
["bitfinex","BTCUSD",1739369144133,0.157424,95284.0,95271.0,0.00044288]
["bitfinex","BTCUSD",1739369144342,0.209899,95284.0,95271.0,0.00044288]
["bitfinex","BTCUSD",1739369144527,0.157427,95282.0,95271.0,0.00044288]
["bitfinex","BTCUSD",1739369144716,0.157425,95283.0,95271.0,0.00044288]
["bitfinex","BTCUSD",1739369144871,0.00255712,95271.0,95264.0,0.02699769]
["bitfinex","BTCUSD",1739369145073,0.00255712,95271.0,95264.0,0.0271305]
["bitfinex","BTCUSD",1739369145543,0.00255712,95271.0,95266.0,0.157452]
["bitfinex","BTCUSD",1739369145679,0.00255712,95271.0,95265.0,0.0052698]
["bitfinex","BTCUSD",1739369145900,0.00255712,95271.0,95267.0,0.00527031]
["bitfinex","BTCUSD",1739369146096,0.00255712,95271.0,95264.0,0.0271305]
["bitfinex","BTCUSD",1739369146502,0.00255712,95271.0,95266.0,0.157453]
["bitfinex","BTCUSD",1739369146795,0.00255712,95271.0,95270.0,0.307447]
["bitfinex","BTCUSD",1739369146978,0.00255712,95271.0,95270.0,1.90995065]
["bitfinex","BTCUSD",1739369147175,0.00255712,95271.0,95270.0,1.93971671]
["bitfinex","BTCUSD",1739369147381,0.00255712,95271.0,95270.0,1.98751671]
["bitfinex","BTCUSD",1739369147588,0.00255712,95271.0,95270.0,2.07011671]
["bitfinex","BTCUSD",1739369147813,0.00355712,95271.0,95270.0,2.07011671]
["bitfinex","BTCUSD",1739369148242,0.00255712,95271.0,95270.0,2.07011671]
["bitfinex","BTCUSD",1739369148448,0.00455712,95271.0,95270.0,2.07011671]
["bitfinex","BTCUSD",1739369148620,0.00455712,95271.0,95270.0,2.04711671]
["bitfinex","BTCUSD",1739369149472,0.00455712,95271.0,95270.0,0.36201306]
["bitfinex","BTCUSD",1739369149758,0.00455712,95271.0,95270.0,0.15676606]
["bitfinex","BTCUSD",1739369150164,0.00455712,95271.0,95270.0,0.00676606]
["bitfinex","BTCUSD",1739369150374,0.00455712,95271.0,95270.0,0.00490476]
["bitfinex","BTCUSD",1739369150729,0.00455712,95271.0,95264.0,0.0271305]
["bitfinex","BTCUSD",1739369150941,0.00455712,95271.0,95270.0,0.00490476]
["bitfinex","BTCUSD",1739369151145,0.00455712,95271.0,95267.0,0.15]
["bitfinex","BTCUSD",1739369151354,0.00455712,95271.0,95270.0,0.00491976]
["bitfinex","BTCUSD",1739369151565,0.00455712,95271.0,95267.0,0.15]
["bitfinex","BTCUSD",1739369151716,0.00455712,95271.0,95270.0,0.00491976]
["bitfinex","BTCUSD",1739369151929,0.00255712,95271.0,95270.0,0.00596936]
["bitfinex","BTCUSD",1739369152158,0.00255712,95271.0,95270.0,0.1510495]
["bitfinex","BTCUSD",1739369152475,0.00255712,95271.0,95270.0,0.25847447]
["bitfinex","BTCUSD",1739369152614,0.00255712,95271.0,95270.0,1.75742497]
["bitfinex","BTCUSD",1739369152809,0.00255712,95271.0,95270.0,0.28042497]
["bitfinex","BTCUSD",1739369153065,0.00255712,95271.0,95270.0,0.25742497]
["bitfinex","BTCUSD",1739369153299,0.00355712,95271.0,95270.0,0.25764841]
["bitfinex","BTCUSD",1739369153959,0.00255712,95271.0,95270.0,0.25764841]
["bitfinex","BTCUSD",1739369154195,0.00355712,95271.0,95270.0,0.28064841]
["bitfinex","BTCUSD",1739369154829,0.00355712,95271.0,95270.0,0.52059541]
["bitfinex","BTCUSD",1739369155082,0.00355712,95271.0,95270.0,0.80212941]
["bitfinex","BTCUSD",1739369155286,0.00255712,95271.0,95270.0,0.80212941]
["bitfinex","BTCUSD",1739369155864,0.00255712,95271.0,95270.0,2.30212941]
["bitfinex","BTCUSD",1739369156055,0.00255712,95271.0,95270.0,2.20133541]
["bitfinex","BTCUSD",1739369156383,0.00255712,95271.0,95270.0,2.21429541]
["bitfinex","BTCUSD",1739369157041,0.00355712,95271.0,95270.0,2.20187841]
["bitfinex","BTCUSD",1739369157475,0.00355712,95271.0,95270.0,2.14538141]
["bitfinex","BTCUSD",1739369157611,0.00268781,95271.0,95270.0,2.13838141]
["bitfinex","BTCUSD",1739369157820,0.00368781,95271.0,95270.0,0.56788141]
["bitfinex","BTCUSD",1739369158378,0.00268781,95271.0,95270.0,0.55588141]
["bitfinex","BTCUSD",1739369158735,0.00368781,95271.0,95270.0,0.56788141]
["bitfinex","BTCUSD",1739369159576,0.00368781,95271.0,95270.0,0.42709541]
["bitfinex","BTCUSD",1739369160120,0.00368781,95271.0,95270.0,1.95009541]
["bitfinex","BTCUSD",1739369160375,0.00268781,95271.0,95270.0,0.43809541]
["bitfinex","BTCUSD",1739369160831,0.00468781,95271.0,95270.0,1.93809541]
["bitfinex","BTCUSD",1739369161532,0.00468781,95271.0,95270.0,1.95101541]
["bitfinex","BTCUSD",1739369161815,0.00268781,95271.0,95270.0,0.42801541]
["bitfinex","BTCUSD",1739369162075,0.00268781,95271.0,95270.0,0.00514476]
["bitfinex","BTCUSD",1739369162302,0.00368781,95271.0,95270.0,0.00514476]
["bitfinex","BTCUSD",1739369162779,0.16113281,95271.0,95270.0,0.00514476]
["bitfinex","BTCUSD",1739369163005,0.32173364,95271.0,95270.0,0.00514476]
["bitfinex","BTCUSD",1739369163259,0.44853364,95271.0,95270.0,0.00514476]
["bitfinex","BTCUSD",1739369163511,0.157455,95265.0,95264.0,0.00035625]
["bitfinex","BTCUSD",1739369163741,0.25995865,95265.0,95264.0,0.00035625]
["bitfinex","BTCUSD",1739369163960,0.157499,95239.0,95224.0,0.04122762]
["bitfinex","BTCUSD",1739369164207,0.10250365,95238.0,95228.0,0.08424999]
["bitfinex","BTCUSD",1739369164464,0.02055467,95248.0,95225.0,0.00723221]
["bitfinex","BTCUSD",1739369164647,0.10250365,95247.0,95225.0,0.00723221]
["bitfinex","BTCUSD",1739369164981,0.157504,95236.0,95225.0,0.00723221]
["bitfinex","BTCUSD",1739369165194,0.26000965,95235.0,95224.0,0.04136033]
["bitfinex","BTCUSD",1739369165643,0.15752,95226.0,95224.0,0.04136033]
["bitfinex","BTCUSD",1739369165849,0.10250365,95225.0,95224.0,0.04136033]
["bitfinex","BTCUSD",1739369166058,0.10250365,95225.0,95224.0,0.00013271]
["bitfinex","BTCUSD",1739369167414,0.15,95224.0,95210.0,0.00022344]
["bitfinex","BTCUSD",1739369167636,0.26004765,95211.0,95210.0,0.00022344]
["bitfinex","BTCUSD",1739369168943,0.29478515,95211.0,95210.0,0.00022344]
["bitfinex","BTCUSD",1739369169351,0.31778515,95211.0,95210.0,0.00022344]
["bitfinex","BTCUSD",1739369169604,0.54878515,95211.0,95210.0,0.00022344]
["bitfinex","BTCUSD",1739369169860,0.023,95209.0,95175.0,0.00022344]
["bitfinex","BTCUSD",1739369170089,0.210126,95181.0,95175.0,0.00022344]
["bitfinex","BTCUSD",1739369170304,0.10250365,95180.0,95175.0,0.00022344]
["bitfinex","BTCUSD",1739369170739,0.02096026,95184.0,95175.0,0.00022344]
["bitfinex","BTCUSD",1739369170962,0.157578,95191.0,95175.0,0.00022344]
["bitfinex","BTCUSD",1739369171176,0.10250365,95190.0,95175.0,0.00022344]
["bitfinex","BTCUSD",1739369171389,0.10250365,95189.0,95175.0,0.00066649]
["bitfinex","BTCUSD",1739369171618,0.0207354,95194.0,95175.0,0.00066649]
["bitfinex","BTCUSD",1739369171619,0.012,95180.0,95175.0,0.00066649]
["bitfinex","BTCUSD",1739369171855,0.012,95180.0,95179.0,0.157597]
["bitfinex","BTCUSD",1739369172207,0.29431899,95207.0,95175.0,0.00066649]
["bitfinex","BTCUSD",1739369172208,0.02081525,95201.0,95180.0,0.157594]
["bitfinex","BTCUSD",1739369172308,0.014,95191.0,95178.0,0.15]
["bitfinex","BTCUSD",1739369172542,0.014,95191.0,95183.0,0.15759]
["bitfinex","BTCUSD",1739369172771,0.014,95191.0,95176.0,0.00607146]
["bitfinex","BTCUSD",1739369172772,0.014,95191.0,95176.0,0.15607146]
["bitfinex","BTCUSD",1739369173013,0.13366055,95191.0,95176.0,0.15607146]
["bitfinex","BTCUSD",1739369173247,0.11650365,95191.0,95176.0,0.15607146]
["bitfinex","BTCUSD",1739369173733,0.00013069,95211.0,95180.0,0.15]
["bitfinex","BTCUSD",1739369173969,0.00013069,95211.0,95184.0,0.15]
["bitfinex","BTCUSD",1739369174204,0.08424999,95210.0,95184.0,0.15]
["bitfinex","BTCUSD",1739369174431,0.00013069,95211.0,95185.0,0.00457056]
["bitfinex","BTCUSD",1739369174648,0.00013069,95211.0,95193.0,0.157573]
["bitfinex","BTCUSD",1739369174883,0.00013069,95211.0,95194.0,0.00457286]
["bitfinex","BTCUSD",1739369175088,0.157549,95209.0,95187.0,0.157583]
["bitfinex","BTCUSD",1739369175296,0.157551,95207.0,95184.0,0.18291128]
["bitfinex","BTCUSD",1739369175500,0.26005465,95207.0,95186.0,0.15]
["bitfinex","BTCUSD",1739369175676,0.157558,95203.0,95184.0,0.03291128]
["bitfinex","BTCUSD",1739369176025,0.10250365,95206.0,95187.0,0.00457107]
["bitfinex","BTCUSD",1739369176241,0.10250365,95206.0,95189.0,0.15]
["bitfinex","BTCUSD",1739369176712,0.10250365,95206.0,95190.0,0.00457184]
["bitfinex","BTCUSD",1739369176939,0.014,95210.0,95190.0,0.00457184]
["bitfinex","BTCUSD",1739369177195,0.10250365,95205.0,95190.0,0.00457184]
["bitfinex","BTCUSD",1739369177460,0.157559,95203.0,95190.0,0.00457184]
["bitfinex","BTCUSD",1739369177694,0.014,95210.0,95184.0,0.15]
["bitfinex","BTCUSD",1739369177922,0.014,95210.0,95191.0,0.0045721]
["bitfinex","BTCUSD",1739369178164,0.00013069,95211.0,95187.0,0.00022386]
["bitfinex","BTCUSD",1739369178397,0.210076,95204.0,95192.0,0.00457235]
["bitfinex","BTCUSD",1739369178624,0.10250365,95203.0,95194.0,0.001]
["bitfinex","BTCUSD",1739369178879,0.26006265,95203.0,95181.0,0.15]
["bitfinex","BTCUSD",1739369179134,0.00013069,95211.0,95179.0,0.15]
["bitfinex","BTCUSD",1739369179357,0.210066,95209.0,95186.0,0.15]
["bitfinex","BTCUSD",1739369179560,0.10250365,95209.0,95187.0,0.001]
["bitfinex","BTCUSD",1739369179820,0.10250365,95209.0,95187.0,0.00557107]
["bitfinex","BTCUSD",1739369180040,0.10250365,95209.0,95192.0,0.157576]
["bitfinex","BTCUSD",1739369180244,0.002,95203.0,95199.0,0.157564]
["bitfinex","BTCUSD",1739369180455,0.002,95203.0,95202.0,0.157559]
["bitfinex","BTCUSD",1739369180675,0.002,95203.0,95202.0,0.307559]
["bitfinex","BTCUSD",1739369180883,0.002,95203.0,95202.0,0.41462574]
["bitfinex","BTCUSD",1739369181321,0.002,95203.0,95202.0,0.47187945]
["bitfinex","BTCUSD",1739369181531,0.00013069,95211.0,95210.0,0.307546]
["bitfinex","BTCUSD",1739369181742,0.00013069,95211.0,95210.0,0.42704965]
["bitfinex","BTCUSD",1739369181953,0.00013069,95211.0,95210.0,0.43309803]
["bitfinex","BTCUSD",1739369182163,0.00013069,95211.0,95210.0,1.95141203]
["bitfinex","BTCUSD",1739369182347,0.00013069,95211.0,95210.0,1.83883403]
["bitfinex","BTCUSD",1739369182610,0.00013069,95211.0,95210.0,0.51509803]
["bitfinex","BTCUSD",1739369182834,0.00013069,95211.0,95210.0,0.73720903]
["bitfinex","BTCUSD",1739369183027,0.00020995,95258.0,95255.0,0.157471]
["bitfinex","BTCUSD",1739369183236,0.00020995,95258.0,95236.0,0.210003]
["bitfinex","BTCUSD",1739369183237,0.08424999,95260.0,95237.0,0.00104978]
["bitfinex","BTCUSD",1739369183467,0.08424999,95260.0,95259.0,0.157465]
["bitfinex","BTCUSD",1739369183685,0.08424999,95260.0,95243.0,0.0464]
["bitfinex","BTCUSD",1739369183686,0.00013274,95260.0,95243.0,0.0464]
["bitfinex","BTCUSD",1739369183900,0.00013274,95260.0,95259.0,0.1634746]
["bitfinex","BTCUSD",1739369184103,0.00013274,95260.0,95259.0,0.157465]
["bitfinex","BTCUSD",1739369184312,0.00013274,95260.0,95259.0,0.1634746]
["bitfinex","BTCUSD",1739369184738,0.00013274,95260.0,95248.0,0.15]
["bitfinex","BTCUSD",1739369184739,0.10263639,95260.0,95210.0,0.015]
["bitfinex","BTCUSD",1739369184948,0.157488,95246.0,95219.0,0.03264228]
["bitfinex","BTCUSD",1739369185166,0.157493,95243.0,95212.0,0.157542]
["bitfinex","BTCUSD",1739369185376,0.157493,95243.0,95213.0,0.15754]
["bitfinex","BTCUSD",1739369185582,0.023,95254.0,95208.0,0.03351239]
["bitfinex","BTCUSD",1739369185785,0.15,95249.0,95208.0,0.03351239]
["bitfinex","BTCUSD",1739369185961,0.10250365,95244.0,95196.0,0.01292]
["bitfinex","BTCUSD",1739369186169,0.157522,95225.0,95201.0,0.15756]
["bitfinex","BTCUSD",1739369186325,0.210014,95232.0,95202.0,0.10250365]
["bitfinex","BTCUSD",1739369186530,0.157522,95225.0,95202.0,0.26006165]
["bitfinex","BTCUSD",1739369186731,0.157521,95226.0,95203.0,0.157558]
["bitfinex","BTCUSD",1739369186930,0.157521,95226.0,95204.0,0.26005865]
["bitfinex","BTCUSD",1739369187137,0.210013,95232.0,95205.0,0.15105021]
["bitfinex","BTCUSD",1739369187333,0.08424999,95229.0,95207.0,0.15]
["bitfinex","BTCUSD",1739369187580,0.00013266,95232.0,95191.0,0.08266184]
["bitfinex","BTCUSD",1739369187797,0.157523,95225.0,95193.0,0.15]
["bitfinex","BTCUSD",1739369188006,0.157523,95225.0,95203.0,0.157557]
["bitfinex","BTCUSD",1739369188188,0.15752,95226.0,95203.0,0.10250365]
["bitfinex","BTCUSD",1739369188389,0.210015,95231.0,95205.0,0.15]
["bitfinex","BTCUSD",1739369188727,0.009,95229.0,95207.0,0.001]
["bitfinex","BTCUSD",1739369188954,0.02306673,95230.0,95205.0,0.15]
["bitfinex","BTCUSD",1739369188955,0.10250365,95228.0,95205.0,0.15]
["bitfinex","BTCUSD",1739369189402,0.157535,95217.0,95203.0,0.001]
["bitfinex","BTCUSD",1739369189607,0.157532,95219.0,95204.0,0.0334194]
["bitfinex","BTCUSD",1739369189816,0.0001066,95220.0,95203.0,0.001]
["bitfinex","BTCUSD",1739369190511,0.0001066,95220.0,95203.0,0.18451289]
["bitfinex","BTCUSD",1739369190731,0.10250365,95219.0,95204.0,0.00504747]
["bitfinex","BTCUSD",1739369190949,0.157545,95211.0,95204.0,0.00504747]
["bitfinex","BTCUSD",1739369191209,0.210046,95217.0,95191.0,0.03382492]
["bitfinex","BTCUSD",1739369191447,0.0001066,95220.0,95193.0,0.210099]
["bitfinex","BTCUSD",1739369191685,0.0001066,95220.0,95203.0,0.157557]
["bitfinex","BTCUSD",1739369191913,0.1576366,95220.0,95197.0,0.15]
["bitfinex","BTCUSD",1739369192163,0.157541,95213.0,95204.0,0.00510021]
["bitfinex","BTCUSD",1739369192402,0.157541,95213.0,95197.0,0.25250365]
["bitfinex","BTCUSD",1739369192403,0.001,95219.0,95197.0,0.15]
["bitfinex","BTCUSD",1739369192648,0.157546,95211.0,95197.0,0.15]
["bitfinex","BTCUSD",1739369192886,0.10250365,95218.0,95198.0,0.00511388]
["bitfinex","BTCUSD",1739369193122,0.03126493,95217.0,95193.0,0.001]
["bitfinex","BTCUSD",1739369193363,0.10250365,95216.0,95193.0,0.001]
["bitfinex","BTCUSD",1739369193610,0.0827,95215.0,95193.0,0.001]
["bitfinex","BTCUSD",1739369193895,0.157567,95198.0,95193.0,0.001]
["bitfinex","BTCUSD",1739369194122,0.157564,95200.0,95193.0,0.001]
["bitfinex","BTCUSD",1739369194316,0.157564,95199.0,95187.0,0.03366704]
["bitfinex","BTCUSD",1739369194519,0.210055,95213.0,95187.0,0.03366704]
["bitfinex","BTCUSD",1739369194723,0.157558,95203.0,95187.0,0.03366704]
["bitfinex","BTCUSD",1739369194932,0.10250365,95212.0,95187.0,0.03366704]
["bitfinex","BTCUSD",1739369195174,0.10250365,95212.0,95187.0,0.03411009]
["bitfinex","BTCUSD",1739369195380,0.157554,95206.0,95187.0,0.03411009]
["bitfinex","BTCUSD",1739369195584,0.0095329,95211.0,95188.0,0.21524327]
["bitfinex","BTCUSD",1739369195792,0.0095329,95211.0,95191.0,0.15]
["bitfinex","BTCUSD",1739369196001,0.0095329,95211.0,95209.0,0.157548]
["bitfinex","BTCUSD",1739369196429,0.0095329,95211.0,95210.0,0.00517884]
["bitfinex","BTCUSD",1739369196641,0.0095329,95211.0,95210.0,0.2587327]
["bitfinex","BTCUSD",1739369196841,0.0095329,95211.0,95210.0,0.25768249]
["bitfinex","BTCUSD",1739369197481,0.0001066,95220.0,95219.0,0.307531]
["bitfinex","BTCUSD",1739369197733,0.0001066,95220.0,95219.0,0.41003465]
["bitfinex","BTCUSD",1739369197933,0.0001066,95220.0,95219.0,0.41520409]
["bitfinex","BTCUSD",1739369198351,0.0001066,95220.0,95219.0,0.41420409]
["bitfinex","BTCUSD",1739369198798,0.0001066,95220.0,95219.0,0.56070409]
["bitfinex","BTCUSD",1739369198799,0.00013264,95220.0,95219.0,0.56070409]
["bitfinex","BTCUSD",1739369199042,0.08424999,95268.0,95224.0,0.021056]
["bitfinex","BTCUSD",1739369199258,0.08438283,95268.0,95267.0,0.15]
["bitfinex","BTCUSD",1739369199684,0.00013284,95268.0,95267.0,0.15509177]
["bitfinex","BTCUSD",1739369200797,0.00013284,95268.0,95267.0,0.00509177]
["bitfinex","BTCUSD",1739369201407,0.00013284,95268.0,95254.0,0.03395324]
["bitfinex","BTCUSD",1739369201688,0.157463,95261.0,95240.0,0.08424999]
["bitfinex","BTCUSD",1739369201898,0.157464,95260.0,95240.0,0.08424999]
["bitfinex","BTCUSD",1739369202108,0.157477,95252.0,95239.0,0.01288]
["bitfinex","BTCUSD",1739369202327,0.157477,95252.0,95230.0,0.0329675]
["bitfinex","BTCUSD",1739369202536,0.157486,95247.0,95224.0,0.157521]
["bitfinex","BTCUSD",1739369202720,0.10250365,95246.0,95221.0,0.210036]
["bitfinex","BTCUSD",1739369202848,0.10250365,95246.0,95223.0,0.157524]
["bitfinex","BTCUSD",1739369203065,0.10250365,95246.0,95221.0,0.03297746]
["bitfinex","BTCUSD",1739369203273,0.10250365,95246.0,95220.0,0.30765352]
["bitfinex","BTCUSD",1739369203473,0.15747,95256.0,95234.0,0.157505]
["bitfinex","BTCUSD",1739369203684,0.10250365,95255.0,95230.0,0.30765352]
["bitfinex","BTCUSD",1739369203889,0.10250365,95255.0,95230.0,0.46516552]
["bitfinex","BTCUSD",1739369204091,0.157474,95254.0,95230.0,0.30765352]
["bitfinex","BTCUSD",1739369204292,0.10250365,95254.0,95235.0,0.157504]
["bitfinex","BTCUSD",1739369204695,0.10250365,95254.0,95237.0,0.157501]
["bitfinex","BTCUSD",1739369205130,0.02178971,95268.0,95240.0,0.30765352]
["bitfinex","BTCUSD",1739369205345,0.10250365,95267.0,95240.0,0.30765352]
["bitfinex","BTCUSD",1739369205545,0.10250365,95267.0,95246.0,0.157486]
["bitfinex","BTCUSD",1739369205755,0.10250365,95267.0,95240.0,0.30765352]
["bitfinex","BTCUSD",1739369205923,0.157465,95259.0,95237.0,0.157501]
["bitfinex","BTCUSD",1739369206123,0.10250365,95259.0,95234.0,0.15]
["bitfinex","BTCUSD",1739369206322,0.10250365,95259.0,95226.0,0.08424999]
["bitfinex","BTCUSD",1739369206323,0.15747,95257.0,95236.0,0.157503]
["bitfinex","BTCUSD",1739369206588,0.10250365,95259.0,95234.0,0.03324962]
["bitfinex","BTCUSD",1739369206739,0.10250365,95259.0,95241.0,0.157494]
["bitfinex","BTCUSD",1739369206945,0.007,95267.0,95240.0,0.30865352]
["bitfinex","BTCUSD",1739369207143,0.157461,95262.0,95242.0,0.157493]
["bitfinex","BTCUSD",1739369207389,0.157461,95262.0,95243.0,0.157491]
["bitfinex","BTCUSD",1739369207518,0.157459,95263.0,95243.0,0.157491]
["bitfinex","BTCUSD",1739369207913,0.31244165,95266.0,95240.0,0.001]
["bitfinex","BTCUSD",1739369208123,0.03223446,95265.0,95240.0,0.001]
["bitfinex","BTCUSD",1739369208275,0.03223446,95265.0,95233.0,0.03397041]
["bitfinex","BTCUSD",1739369208276,0.10250365,95264.0,95233.0,0.18397041]
["bitfinex","BTCUSD",1739369208477,0.157472,95255.0,95235.0,0.157504]
["bitfinex","BTCUSD",1739369208676,0.157473,95254.0,95234.0,0.001]
["bitfinex","BTCUSD",1739369208883,0.157476,95253.0,95234.0,0.001]
["bitfinex","BTCUSD",1739369209090,0.15749,95244.0,95221.0,0.10250365]
["bitfinex","BTCUSD",1739369209426,0.157492,95243.0,95233.0,0.001]
["bitfinex","BTCUSD",1739369209707,0.157493,95242.0,95233.0,0.001]
["bitfinex","BTCUSD",1739369209932,0.157493,95242.0,95222.0,0.157525]
["bitfinex","BTCUSD",1739369210113,0.157496,95241.0,95221.0,0.18359212]
["bitfinex","BTCUSD",1739369210326,0.157499,95239.0,95223.0,0.0055188]
["bitfinex","BTCUSD",1739369210472,0.157499,95239.0,95222.0,0.00552147]
["bitfinex","BTCUSD",1739369210687,0.08424999,95237.0,95222.0,0.00552147]
["bitfinex","BTCUSD",1739369210891,0.08424999,95237.0,95192.0,0.0474]
["bitfinex","BTCUSD",1739369210892,0.10250365,95236.0,95201.0,0.08424999]
["bitfinex","BTCUSD",1739369211087,0.157534,95217.0,95201.0,0.08424999]
["bitfinex","BTCUSD",1739369211286,0.157534,95217.0,95202.0,0.00557488]
["bitfinex","BTCUSD",1739369211490,0.157527,95222.0,95202.0,0.00570752]
["bitfinex","BTCUSD",1739369211708,0.157506,95234.0,95233.0,0.01]
["bitfinex","BTCUSD",1739369211942,0.47001865,95234.0,95233.0,0.01]
["bitfinex","BTCUSD",1739369212263,0.157523,95224.0,95205.0,0.157554]
["bitfinex","BTCUSD",1739369212488,0.157523,95224.0,95206.0,0.00556419]
["bitfinex","BTCUSD",1739369212699,0.006,95222.0,95206.0,0.00556419]
["bitfinex","BTCUSD",1739369213023,0.210037,95221.0,95206.0,0.00013264]
["bitfinex","BTCUSD",1739369213232,0.210037,95221.0,95207.0,0.00564969]
["bitfinex","BTCUSD",1739369213605,0.007,95224.0,95210.0,0.30741476]
["bitfinex","BTCUSD",1739369213722,0.007,95224.0,95200.0,0.03357221]
["bitfinex","BTCUSD",1739369213723,0.157542,95213.0,95194.0,0.26007565]
["bitfinex","BTCUSD",1739369213928,0.157526,95223.0,95211.0,0.00570876]
["bitfinex","BTCUSD",1739369214144,0.00713276,95224.0,95208.0,0.157549]
["bitfinex","BTCUSD",1739369214354,0.00713276,95224.0,95212.0,0.00570609]
["bitfinex","BTCUSD",1739369214565,0.16465576,95224.0,95210.0,0.30741476]
["bitfinex","BTCUSD",1739369214870,0.157533,95218.0,95211.0,0.00571048]
["bitfinex","BTCUSD",1739369215188,0.210035,95222.0,95200.0,0.30741476]
["bitfinex","BTCUSD",1739369215392,0.10250365,95221.0,95194.0,0.03358145]
["bitfinex","BTCUSD",1739369215603,0.10250365,95221.0,95180.0,0.30741476]
["bitfinex","BTCUSD",1739369215604,0.15,95220.0,95201.0,0.00573718]
["bitfinex","BTCUSD",1739369215780,0.15,95218.0,95210.0,0.00022386]
["bitfinex","BTCUSD",1739369216206,0.21016376,95224.0,95210.0,0.00022386]
["bitfinex","BTCUSD",1739369216362,0.157536,95216.0,95210.0,0.00022386]
["bitfinex","BTCUSD",1739369216570,0.155,95222.0,95210.0,0.00022386]
["bitfinex","BTCUSD",1739369216851,0.005,95222.0,95210.0,0.00022386]
["bitfinex","BTCUSD",1739369217063,0.005,95222.0,95210.0,0.30763862]
["bitfinex","BTCUSD",1739369217426,0.00013276,95224.0,95216.0,0.157536]
["bitfinex","BTCUSD",1739369217660,0.00013276,95224.0,95211.0,0.00570688]
["bitfinex","BTCUSD",1739369217857,0.00013276,95224.0,95210.0,0.30763862]
["bitfinex","BTCUSD",1739369217858,0.00013276,95224.0,95217.0,0.00569086]
["bitfinex","BTCUSD",1739369218075,0.00013276,95224.0,95223.0,0.157524]
["bitfinex","BTCUSD",1739369218480,0.00013276,95224.0,95223.0,0.00568486]
["bitfinex","BTCUSD",1739369218809,0.00013276,95224.0,95216.0,0.210048]
["bitfinex","BTCUSD",1739369219012,0.00013276,95224.0,95223.0,0.00566166]
["bitfinex","BTCUSD",1739369219130,0.00013276,95224.0,95223.0,0.157524]
["bitfinex","BTCUSD",1739369219329,0.00013276,95224.0,95223.0,0.16318537]
["bitfinex","BTCUSD",1739369219546,0.00113276,95224.0,95223.0,0.16718537]
["bitfinex","BTCUSD",1739369219762,0.00113276,95224.0,95223.0,0.00966137]
["bitfinex","BTCUSD",1739369219963,0.10263641,95224.0,95223.0,0.00566137]
["bitfinex","BTCUSD",1739369220158,0.11290005,95224.0,95223.0,0.00566137]
["bitfinex","BTCUSD",1739369220368,0.11390005,95224.0,95223.0,0.006]
["bitfinex","BTCUSD",1739369221682,0.00113276,95224.0,95223.0,0.006]
["bitfinex","BTCUSD",1739369221870,0.00013276,95224.0,95210.0,0.30763862]
["bitfinex","BTCUSD",1739369222073,0.00013276,95224.0,95223.0,0.00567365]
["bitfinex","BTCUSD",1739369222275,0.00113276,95224.0,95223.0,0.011]
["bitfinex","BTCUSD",1739369222514,0.00113276,95224.0,95223.0,0.01667365]
["bitfinex","BTCUSD",1739369222733,0.00013276,95224.0,95223.0,0.00567365]
["bitfinex","BTCUSD",1739369223830,0.00113276,95224.0,95223.0,0.011]
["bitfinex","BTCUSD",1739369224490,0.00113276,95224.0,95223.0,0.26455372]
["bitfinex","BTCUSD",1739369224698,0.00113276,95224.0,95223.0,0.42102765]
["bitfinex","BTCUSD",1739369225115,0.00013276,95224.0,95223.0,0.41002765]
["bitfinex","BTCUSD",1739369225328,0.00113276,95224.0,95223.0,0.42402765]
["bitfinex","BTCUSD",1739369225548,0.00113276,95224.0,95223.0,0.44702765]
["bitfinex","BTCUSD",1739369225808,0.8677,95263.0,95255.0,0.157472]
["bitfinex","BTCUSD",1739369226031,0.0001066,95268.0,95257.0,0.157468]
["bitfinex","BTCUSD",1739369226195,0.0001066,95268.0,95266.0,0.157453]
["bitfinex","BTCUSD",1739369226422,0.0001066,95268.0,95253.0,0.288665]
["bitfinex","BTCUSD",1739369226623,0.00023944,95268.0,95265.0,0.157454]
["bitfinex","BTCUSD",1739369227001,0.00023944,95268.0,95265.0,0.156454]
["bitfinex","BTCUSD",1739369227205,0.00023944,95268.0,95267.0,0.157452]
["bitfinex","BTCUSD",1739369227448,0.00023944,95268.0,95257.0,0.209958]
["bitfinex","BTCUSD",1739369227629,0.00023944,95268.0,95261.0,0.157461]
["bitfinex","BTCUSD",1739369228034,0.00023944,95268.0,95256.0,0.20996]
["bitfinex","BTCUSD",1739369228209,0.00023944,95268.0,95267.0,0.157452]
["bitfinex","BTCUSD",1739369228423,0.00023944,95268.0,95261.0,0.10250365]
["bitfinex","BTCUSD",1739369228627,0.00023944,95268.0,95256.0,0.00104959]
["bitfinex","BTCUSD",1739369228855,0.00895474,95268.0,95246.0,0.18041476]
["bitfinex","BTCUSD",1739369229052,0.157459,95263.0,95246.0,0.18041476]
["bitfinex","BTCUSD",1739369229263,0.00023944,95268.0,95246.0,0.18041476]
["bitfinex","BTCUSD",1739369229478,0.10250365,95267.0,95246.0,0.18041476]
["bitfinex","BTCUSD",1739369229701,0.157458,95264.0,95246.0,0.15]
["bitfinex","BTCUSD",1739369229913,0.209938,95266.0,95246.0,0.18365189]
["bitfinex","BTCUSD",1739369230128,0.157457,95264.0,95250.0,0.22249236]
["bitfinex","BTCUSD",1739369230334,0.0001066,95259.0,95251.0,0.00104984]
["bitfinex","BTCUSD",1739369230541,0.0001066,95259.0,95250.0,0.22249236]
["bitfinex","BTCUSD",1739369230681,0.0001066,95259.0,95240.0,0.22249236]
["bitfinex","BTCUSD",1739369230892,0.2100606,95259.0,95234.0,0.15772886]
["bitfinex","BTCUSD",1739369231097,0.12350971,95258.0,95234.0,0.00022386]
["bitfinex","BTCUSD",1739369231296,0.157494,95242.0,95234.0,0.00022386]
["bitfinex","BTCUSD",1739369231647,0.12350971,95258.0,95234.0,0.00022386]
["bitfinex","BTCUSD",1739369231648,0.209998,95239.0,95234.0,0.00022386]
["bitfinex","BTCUSD",1739369231889,0.157505,95235.0,95234.0,0.00022386]
["bitfinex","BTCUSD",1739369232095,0.26000865,95235.0,95234.0,0.00022386]
["bitfinex","BTCUSD",1739369232321,0.32800932,95235.0,95234.0,0.00022386]
["bitfinex","BTCUSD",1739369232556,0.26000865,95235.0,95234.0,0.00422386]
["bitfinex","BTCUSD",1739369232817,0.10250365,95235.0,95234.0,0.00422386]
["bitfinex","BTCUSD",1739369233065,0.4074,95256.0,95234.0,0.00022386]
["bitfinex","BTCUSD",1739369233299,0.26000865,95235.0,95234.0,0.00222386]
["bitfinex","BTCUSD",1739369234012,0.15,95255.0,95220.0,0.22249236]
["bitfinex","BTCUSD",1739369234232,0.157495,95241.0,95230.0,0.22249236]
["bitfinex","BTCUSD",1739369234458,0.209975,95250.0,95230.0,0.22249236]
["bitfinex","BTCUSD",1739369234676,0.02077033,95251.0,95230.0,0.22249236]
["bitfinex","BTCUSD",1739369234917,0.157487,95246.0,95234.0,0.001]
["bitfinex","BTCUSD",1739369235151,0.12327398,95251.0,95234.0,0.001]
["bitfinex","BTCUSD",1739369235152,0.157505,95235.0,95234.0,0.001]
["bitfinex","BTCUSD",1739369235394,0.10250365,95235.0,95210.0,0.00022386]
["bitfinex","BTCUSD",1739369235616,0.10250365,95234.0,95210.0,0.00022386]
["bitfinex","BTCUSD",1739369235852,0.10250365,95234.0,95210.0,0.22271622]
["bitfinex","BTCUSD",1739369236077,0.538407,95235.0,95220.0,0.22249236]
["bitfinex","BTCUSD",1739369236078,0.3284,95235.0,95220.0,0.22249236]
["bitfinex","BTCUSD",1739369236303,0.3284,95235.0,95221.0,0.00105017]
["bitfinex","BTCUSD",1739369236526,0.3304,95235.0,95231.0,0.157511]
["bitfinex","BTCUSD",1739369236762,0.002,95235.0,95222.0,0.18050365]
["bitfinex","BTCUSD",1739369237011,0.002,95235.0,95234.0,0.157506]
["bitfinex","BTCUSD",1739369237698,0.08424999,95254.0,95243.0,0.157491]
["bitfinex","BTCUSD",1739369237923,0.005,95234.0,95231.0,0.00104992]
["bitfinex","BTCUSD",1739369238135,0.005,95234.0,95233.0,0.157508]
["bitfinex","BTCUSD",1739369238346,0.3284,95258.0,95233.0,0.10250365]
["bitfinex","BTCUSD",1739369238604,0.08424999,95255.0,95228.0,0.210022]
["bitfinex","BTCUSD",1739369238813,0.001,95235.0,95234.0,0.157506]
["bitfinex","BTCUSD",1739369239200,0.3284,95258.0,95234.0,0.1035535]
["bitfinex","BTCUSD",1739369239426,0.3284,95258.0,95251.0,0.156478]
["bitfinex","BTCUSD",1739369239583,0.3284,95258.0,95252.0,0.157476]
["bitfinex","BTCUSD",1739369239784,0.3284,95258.0,95233.0,0.008]
["bitfinex","BTCUSD",1739369240386,0.01748043,95255.0,95233.0,0.008]
["bitfinex","BTCUSD",1739369240704,0.11998408,95255.0,95233.0,0.21801]
["bitfinex","BTCUSD",1739369240884,0.157482,95249.0,95233.0,0.008]
["bitfinex","BTCUSD",1739369241091,0.157475,95253.0,95234.0,0.210009]
["bitfinex","BTCUSD",1739369241290,0.157479,95251.0,95235.0,0.157504]
["bitfinex","BTCUSD",1739369241469,0.04875559,95250.0,95233.0,0.165507]
["bitfinex","BTCUSD",1739369241675,0.04875559,95250.0,95237.0,0.157501]
["bitfinex","BTCUSD",1739369241876,0.04875559,95250.0,95233.0,0.008]
["bitfinex","BTCUSD",1739369241877,0.157488,95245.0,95233.0,0.008]
["bitfinex","BTCUSD",1739369242279,0.10261025,95249.0,95212.0,0.0808]
["bitfinex","BTCUSD",1739369242485,0.001,95235.0,95234.0,0.007]
["bitfinex","BTCUSD",1739369243162,0.3284,95245.0,95220.0,0.34317978]
["bitfinex","BTCUSD",1739369243163,0.3284,95245.0,95237.0,0.1575]
["bitfinex","BTCUSD",1739369243367,0.36125066,95245.0,95227.0,0.210022]
["bitfinex","BTCUSD",1739369243582,0.3284,95245.0,95235.0,0.157504]
["bitfinex","BTCUSD",1739369243790,0.3284,95245.0,95229.0,0.210019]
["bitfinex","BTCUSD",1739369244196,0.3284,95245.0,95234.0,0.007]
["bitfinex","BTCUSD",1739369244885,0.3284,95245.0,95241.0,0.157495]
["bitfinex","BTCUSD",1739369245052,0.3284,95245.0,95242.0,0.157492]
["bitfinex","BTCUSD",1739369245251,0.3284,95245.0,95243.0,0.157491]
["bitfinex","BTCUSD",1739369245609,0.3284,95245.0,95241.0,0.157493]
["bitfinex","BTCUSD",1739369245899,0.3334,95245.0,95240.0,0.209994]
["bitfinex","BTCUSD",1739369246094,0.03335066,95244.0,95229.0,0.04049106]
["bitfinex","BTCUSD",1739369246244,0.3284,95245.0,95233.0,0.157507]
["bitfinex","BTCUSD",1739369246449,0.3284,95245.0,95224.0,0.21003]
["bitfinex","BTCUSD",1739369246652,0.3285066,95249.0,95223.0,0.04142257]
["bitfinex","BTCUSD",1739369246931,0.13535431,95248.0,95230.0,0.34317978]
["bitfinex","BTCUSD",1739369247121,0.13535431,95248.0,95220.0,0.34317978]
["bitfinex","BTCUSD",1739369247331,0.209982,95246.0,95220.0,0.34317978]
["bitfinex","BTCUSD",1739369247450,0.10250365,95245.0,95230.0,0.34317978]
["bitfinex","BTCUSD",1739369247851,0.21,95238.0,95220.0,0.34317978]
["bitfinex","BTCUSD",1739369248054,0.12350365,95237.0,95210.0,0.34340364]
["bitfinex","BTCUSD",1739369248261,0.10250365,95237.0,95211.0,0.157544]
["bitfinex","BTCUSD",1739369248517,0.157517,95228.0,95220.0,0.34317978]
["bitfinex","BTCUSD",1739369248953,0.210014,95232.0,95223.0,0.001]
["bitfinex","BTCUSD",1739369249163,0.08424999,95247.0,95223.0,0.001]
["bitfinex","BTCUSD",1739369249364,0.157491,95244.0,95230.0,0.34317978]
["bitfinex","BTCUSD",1739369249572,0.0001066,95249.0,95230.0,0.34317978]
["bitfinex","BTCUSD",1739369249901,0.0001066,95249.0,95237.0,0.1575]
["bitfinex","BTCUSD",1739369250108,0.0001066,95249.0,95230.0,0.34317978]
["bitfinex","BTCUSD",1739369250311,0.0001066,95249.0,95248.0,0.157483]
["bitfinex","BTCUSD",1739369250510,0.0001066,95249.0,95248.0,0.153483]
["bitfinex","BTCUSD",1739369250744,0.0001066,95249.0,95244.0,0.209986]
["bitfinex","BTCUSD",1739369251086,0.0001066,95249.0,95248.0,0.157483]
["bitfinex","BTCUSD",1739369251724,0.0001066,95249.0,95244.0,0.04226048]
["bitfinex","BTCUSD",1739369252122,0.0121066,95249.0,95232.0,0.15]
["bitfinex","BTCUSD",1739369252331,0.0121066,95249.0,95232.0,0.25250365]
["bitfinex","BTCUSD",1739369252532,0.0121066,95249.0,95241.0,0.157494]
["bitfinex","BTCUSD",1739369252652,0.0001066,95249.0,95232.0,0.25250365]
["bitfinex","BTCUSD",1739369252847,0.0001066,95249.0,95232.0,0.04048511]
["bitfinex","BTCUSD",1739369253054,0.03675496,95248.0,95236.0,0.157502]
["bitfinex","BTCUSD",1739369253254,0.03675496,95248.0,95231.0,0.15]
["bitfinex","BTCUSD",1739369253448,0.03675496,95248.0,95219.0,0.0812]
["bitfinex","BTCUSD",1739369253449,0.03675496,95248.0,95220.0,0.34317978]
["bitfinex","BTCUSD",1739369253654,0.157487,95246.0,95232.0,0.157509]
["bitfinex","BTCUSD",1739369253893,0.0001066,95249.0,95230.0,0.34317978]
["bitfinex","BTCUSD",1739369254103,0.0001066,95249.0,95233.0,0.15]
["bitfinex","BTCUSD",1739369254306,0.0001066,95249.0,95231.0,0.25355369]
["bitfinex","BTCUSD",1739369254307,0.0001066,95249.0,95248.0,0.157483]
["bitfinex","BTCUSD",1739369255913,0.0001066,95249.0,95248.0,0.30853279]
["bitfinex","BTCUSD",1739369256134,0.0001066,95249.0,95248.0,0.41298665]
["bitfinex","BTCUSD",1739369256699,0.0001066,95249.0,95248.0,0.40998665]
["bitfinex","BTCUSD",1739369257120,0.0011066,95249.0,95248.0,0.41598665]
["bitfinex","BTCUSD",1739369258011,0.0011066,95249.0,95248.0,0.457797]
["bitfinex","BTCUSD",1739369258349,0.0011066,95249.0,95248.0,0.006]
["bitfinex","BTCUSD",1739369258548,0.17445884,95249.0,95248.0,0.006]
["bitfinex","BTCUSD",1739369258749,0.01597784,95249.0,95230.0,0.46840536]
["bitfinex","BTCUSD",1739369258957,0.157487,95246.0,95233.0,0.15]
["bitfinex","BTCUSD",1739369259153,0.157493,95242.0,95233.0,0.15]
["bitfinex","BTCUSD",1739369259962,0.209978,95248.0,95232.0,0.22255481]
["bitfinex","BTCUSD",1739369260188,0.03294595,95247.0,95232.0,0.22255481]
["bitfinex","BTCUSD",1739369260429,0.10250365,95246.0,95232.0,0.22255481]
["bitfinex","BTCUSD",1739369260663,0.157508,95233.0,95232.0,0.22255481]
["bitfinex","BTCUSD",1739369260901,0.157508,95233.0,95223.0,0.22255481]
["bitfinex","BTCUSD",1739369261133,0.15751,95232.0,95223.0,0.22255481]
["bitfinex","BTCUSD",1739369261358,0.10000099,95231.0,95223.0,0.22255481]
["bitfinex","BTCUSD",1739369261599,0.157538,95215.0,95214.0,0.00022386]
["bitfinex","BTCUSD",1739369262833,0.157538,95215.0,95214.0,0.00035662]
["bitfinex","BTCUSD",1739369263335,0.158538,95215.0,95214.0,0.00935662]
["bitfinex","BTCUSD",1739369263838,0.157538,95215.0,95214.0,0.00035662]
["bitfinex","BTCUSD",1739369264261,0.19642869,95215.0,95214.0,0.00035662]
["bitfinex","BTCUSD",1739369264736,0.157538,95215.0,95214.0,0.00035662]
["bitfinex","BTCUSD",1739369264982,0.210042,95219.0,95200.0,0.09613529]
["bitfinex","BTCUSD",1739369265250,0.157537,95216.0,95209.0,0.22255481]
["bitfinex","BTCUSD",1739369265461,0.10250365,95216.0,95209.0,0.22255481]
["bitfinex","BTCUSD",1739369265722,0.00013274,95219.0,95209.0,0.22255481]
["bitfinex","BTCUSD",1739369265930,0.157541,95213.0,95209.0,0.22255481]
["bitfinex","BTCUSD",1739369266138,0.10250365,95212.0,95193.0,0.00022386]
["bitfinex","BTCUSD",1739369266344,0.157572,95194.0,95193.0,0.00022386]
["bitfinex","BTCUSD",1739369267198,0.26007565,95194.0,95193.0,0.00022386]
["bitfinex","BTCUSD",1739369268007,0.26607565,95194.0,95193.0,0.00122386]
["bitfinex","BTCUSD",1739369268779,0.006,95194.0,95193.0,0.00122386]
["bitfinex","BTCUSD",1739369268905,0.006,95194.0,95182.0,0.157592]
["bitfinex","BTCUSD",1739369269104,0.006,95194.0,95181.0,0.157594]
["bitfinex","BTCUSD",1739369269320,0.15757,95196.0,95181.0,0.157594]
["bitfinex","BTCUSD",1739369269541,0.006,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1739369269952,0.006,95194.0,95180.0,0.4748645]
["bitfinex","BTCUSD",1739369270224,0.157558,95203.0,95188.0,0.157582]
["bitfinex","BTCUSD",1739369270444,0.157574,95193.0,95190.0,0.22255481]
["bitfinex","BTCUSD",1739369270649,0.157576,95192.0,95183.0,0.22255481]
["bitfinex","BTCUSD",1739369270857,0.002,95194.0,95183.0,0.22255481]
["bitfinex","BTCUSD",1739369271062,0.3284,95201.0,95183.0,0.22255481]
["bitfinex","BTCUSD",1739369271270,0.3284,95201.0,95191.0,0.22255481]
["bitfinex","BTCUSD",1739369271892,0.10250365,95200.0,95188.0,0.001]
["bitfinex","BTCUSD",1739369272104,0.157577,95192.0,95188.0,0.001]
["bitfinex","BTCUSD",1739369272308,0.157574,95194.0,95188.0,0.001]
["bitfinex","BTCUSD",1739369272538,0.210096,95195.0,95188.0,0.001]
["bitfinex","BTCUSD",1739369272737,0.157581,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1739369272942,0.10250365,95200.0,95188.0,0.001]
["bitfinex","BTCUSD",1739369273146,0.06509847,95199.0,95180.0,0.22255481]
["bitfinex","BTCUSD",1739369273353,0.10250365,95198.0,95180.0,0.22255481]
["bitfinex","BTCUSD",1739369273560,0.003,95194.0,95189.0,0.22255481]
["bitfinex","BTCUSD",1739369273770,0.003,95194.0,95175.0,0.00022344]
["bitfinex","BTCUSD",1739369273771,0.003,95194.0,95184.0,0.22255481]
["bitfinex","BTCUSD",1739369273971,0.485962,95201.0,95188.0,0.157582]
["bitfinex","BTCUSD",1739369274169,0.05539669,95201.0,95184.0,0.22255481]
["bitfinex","BTCUSD",1739369274374,0.008,95199.0,95187.0,0.157584]
["bitfinex","BTCUSD",1739369274655,0.008,95199.0,95188.0,0.157581]
["bitfinex","BTCUSD",1739369274881,0.21295769,95201.0,95186.0,0.210114]
["bitfinex","BTCUSD",1739369274882,0.05539669,95201.0,95186.0,0.210114]
["bitfinex","BTCUSD",1739369275105,0.06239669,95201.0,95188.0,0.001]
["bitfinex","BTCUSD",1739369275338,0.06239669,95201.0,95194.0,0.157572]
["bitfinex","BTCUSD",1739369275564,0.06239669,95201.0,95200.0,0.157563]
["bitfinex","BTCUSD",1739369276267,0.05539669,95201.0,95200.0,0.157563]
["bitfinex","BTCUSD",1739369276525,0.05539669,95201.0,95200.0,0.152563]
["bitfinex","BTCUSD",1739369277176,0.05539669,95201.0,95197.0,0.04200005]
["bitfinex","BTCUSD",1739369277501,0.05639669,95201.0,95199.0,0.157563]
["bitfinex","BTCUSD",1739369278223,0.05539669,95201.0,95199.0,0.157563]
["bitfinex","BTCUSD",1739369278456,0.05562056,95201.0,95199.0,0.157563]
["bitfinex","BTCUSD",1739369278941,0.05562056,95201.0,95198.0,0.210088]
["bitfinex","BTCUSD",1739369279188,0.05562056,95201.0,95199.0,0.157563]
["bitfinex","BTCUSD",1739369279428,0.05562056,95201.0,95200.0,0.15]
["bitfinex","BTCUSD",1739369279656,0.05562056,95201.0,95200.0,0.25250365]
["bitfinex","BTCUSD",1739369279892,0.05562056,95201.0,95200.0,0.41006665]
["bitfinex","BTCUSD",1739369280125,0.05562056,95201.0,95200.0,0.51506665]
["bitfinex","BTCUSD",1739369280360,0.05662056,95201.0,95200.0,0.51506665]
["bitfinex","BTCUSD",1739369280591,0.05662056,95201.0,95200.0,2.28996865]
["bitfinex","BTCUSD",1739369280820,0.00562056,95201.0,95200.0,2.33726865]
["bitfinex","BTCUSD",1739369281050,0.00762056,95201.0,95200.0,2.33826865]
["bitfinex","BTCUSD",1739369281288,0.00762056,95201.0,95200.0,2.32596965]
["bitfinex","BTCUSD",1739369281951,5.6e-07,95201.0,95200.0,2.32596965]
["bitfinex","BTCUSD",1739369282178,5.6e-07,95201.0,95200.0,2.06336665]
["bitfinex","BTCUSD",1739369282414,5.6e-07,95201.0,95200.0,0.57608665]
["bitfinex","BTCUSD",1739369283635,0.08424999,95227.0,95226.0,0.15752]
["bitfinex","BTCUSD",1739369284397,0.157503,95236.0,95225.0,0.15]
["bitfinex","BTCUSD",1739369284638,0.16025275,95235.0,95217.0,0.22255481]
["bitfinex","BTCUSD",1739369284883,0.16025275,95235.0,95193.0,0.0001066]
["bitfinex","BTCUSD",1739369284884,0.08424999,95228.0,95209.0,0.0407612]
["bitfinex","BTCUSD",1739369285156,0.3284,95234.0,95193.0,0.0001066]
["bitfinex","BTCUSD",1739369285157,0.157555,95205.0,95193.0,0.0001066]
["bitfinex","BTCUSD",1739369285631,0.0793,95216.0,95193.0,0.0001066]
["bitfinex","BTCUSD",1739369285632,0.210058,95212.0,95193.0,0.0001066]
["bitfinex","BTCUSD",1739369285860,0.210037,95222.0,95200.0,0.22255481]
["bitfinex","BTCUSD",1739369286556,0.00010224,95210.0,95200.0,0.22255481]
["bitfinex","BTCUSD",1739369286807,0.157572,95194.0,95193.0,0.0001066]
["bitfinex","BTCUSD",1739369287052,0.157571,95195.0,95193.0,0.0001066]
["bitfinex","BTCUSD",1739369287291,0.22530365,95194.0,95193.0,0.0001066]
["bitfinex","BTCUSD",1739369288256,0.22630365,95194.0,95193.0,0.0051066]
["bitfinex","BTCUSD",1739369288941,0.210108,95189.0,95170.0,0.22255481]
["bitfinex","BTCUSD",1739369289176,0.10250365,95188.0,95168.0,0.00022344]
["bitfinex","BTCUSD",1739369289441,0.157613,95170.0,95168.0,0.00022344]
["bitfinex","BTCUSD",1739369289670,0.11826495,95169.0,95168.0,0.00022344]
["bitfinex","BTCUSD",1739369289907,0.10250365,95169.0,95168.0,0.00022344]
["bitfinex","BTCUSD",1739369290368,0.15210365,95169.0,95168.0,0.00022344]
["bitfinex","BTCUSD",1739369290607,0.65350365,95169.0,95168.0,0.00022344]
["bitfinex","BTCUSD",1739369290834,0.65360582,95169.0,95168.0,0.00022344]
["bitfinex","BTCUSD",1739369291070,0.76810947,95169.0,95168.0,0.00022344]
["bitfinex","BTCUSD",1739369291337,0.64260582,95169.0,95168.0,0.00022344]
["bitfinex","BTCUSD",1739369291862,0.49260582,95169.0,95168.0,0.00022344]
["bitfinex","BTCUSD",1739369292577,0.48060582,95169.0,95168.0,0.00022344]
["bitfinex","BTCUSD",1739369292816,0.66760582,95169.0,95168.0,0.00022344]
["bitfinex","BTCUSD",1739369293297,0.65360582,95169.0,95168.0,0.00022344]
["bitfinex","BTCUSD",1739369293537,0.73310947,95169.0,95168.0,0.00022344]
["bitfinex","BTCUSD",1739369293773,0.74710947,95169.0,95140.0,0.30666378]
["bitfinex","BTCUSD",1739369294022,0.210154,95168.0,95141.0,0.15766]
["bitfinex","BTCUSD",1739369294243,0.210154,95168.0,95140.0,0.22255481]
["bitfinex","BTCUSD",1739369294244,0.157642,95152.0,95140.0,0.22255481]
["bitfinex","BTCUSD",1739369294489,0.10250365,95167.0,95139.0,0.00022344]
["bitfinex","BTCUSD",1739369294720,0.157643,95152.0,95139.0,0.00022344]
["bitfinex","BTCUSD",1739369294965,0.06514115,95166.0,95139.0,0.00022344]
["bitfinex","BTCUSD",1739369295217,0.10250365,95165.0,95139.0,0.00022344]
["bitfinex","BTCUSD",1739369295744,0.06514115,95166.0,95139.0,0.00022344]
["bitfinex","BTCUSD",1739369295745,0.157662,95141.0,95139.0,0.00022344]
["bitfinex","BTCUSD",1739369295929,0.58856565,95140.0,95139.0,0.00022344]
["bitfinex","BTCUSD",1739369297185,0.58856565,95140.0,95139.0,0.00066649]
["bitfinex","BTCUSD",1739369297398,0.43090365,95140.0,95139.0,0.00066649]
["bitfinex","BTCUSD",1739369297813,0.43790365,95140.0,95139.0,0.00066649]
["bitfinex","BTCUSD",1739369298023,0.59556565,95140.0,95139.0,0.00066649]
["bitfinex","BTCUSD",1739369298644,0.61856565,95140.0,95139.0,0.00066649]
["bitfinex","BTCUSD",1739369298848,0.61856565,95140.0,95084.0,0.0486]
["bitfinex","BTCUSD",1739369298849,0.157703,95116.0,95101.0,0.157727]
["bitfinex","BTCUSD",1739369299052,0.58860765,95115.0,95110.0,0.00013294]
["bitfinex","BTCUSD",1739369299261,0.43090365,95115.0,95110.0,0.00013294]
["bitfinex","BTCUSD",1739369299466,0.15771,95111.0,95110.0,0.00013294]
["bitfinex","BTCUSD",1739369299677,0.26021365,95111.0,95110.0,0.00013294]
["bitfinex","BTCUSD",1739369299878,0.10250365,95111.0,95110.0,0.00013294]
["bitfinex","BTCUSD",1739369300701,0.10250365,95111.0,95110.0,0.00504144]
["bitfinex","BTCUSD",1739369300926,0.16636402,95111.0,95110.0,0.00013294]
["bitfinex","BTCUSD",1739369301131,0.32407402,95111.0,95110.0,0.00504144]
["bitfinex","BTCUSD",1739369301344,0.16636402,95111.0,95110.0,0.00013294]
["bitfinex","BTCUSD",1739369302190,0.3284,95115.0,95111.0,0.15771]
["bitfinex","BTCUSD",1739369302394,0.001,95111.0,95110.0,0.00013294]
["bitfinex","BTCUSD",1739369302603,0.001,95111.0,95110.0,0.15784494]
["bitfinex","BTCUSD",1739369302807,0.3284,95115.0,95110.0,0.15784494]
["bitfinex","BTCUSD",1739369303014,0.3284,95115.0,95110.0,0.00013294]
["bitfinex","BTCUSD",1739369303222,0.004,95111.0,95110.0,0.15784494]
["bitfinex","BTCUSD",1739369303625,0.5334073,95136.0,95110.0,0.00013294]
["bitfinex","BTCUSD",1739369303836,0.10250365,95135.0,95120.0,0.22255481]
["bitfinex","BTCUSD",1739369304045,0.3284,95136.0,95120.0,0.22255481]
["bitfinex","BTCUSD",1739369304258,0.3284,95136.0,95135.0,0.15767]
["bitfinex","BTCUSD",1739369304463,0.3284,95138.0,95137.0,0.157667]
["bitfinex","BTCUSD",1739369304682,0.3284,95138.0,95128.0,0.22255481]
["bitfinex","BTCUSD",1739369304683,0.43090365,95138.0,95128.0,0.22255481]
["bitfinex","BTCUSD",1739369304897,0.0789,95169.0,95128.0,0.22255481]
["bitfinex","BTCUSD",1739369304898,0.3284,95151.0,95128.0,0.22255481]
["bitfinex","BTCUSD",1739369305106,0.14482472,95150.0,95140.0,0.43276981]
["bitfinex","BTCUSD",1739369305316,0.10355972,95150.0,95140.0,0.22255481]
["bitfinex","BTCUSD",1739369305528,0.10355972,95150.0,95139.0,0.210216]
["bitfinex","BTCUSD",1739369305730,0.009,95136.0,95130.0,0.22255481]
["bitfinex","BTCUSD",1739369305935,0.009,95136.0,95131.0,0.157675]
["bitfinex","BTCUSD",1739369306148,0.10250365,95135.0,95130.0,0.00013299]
["bitfinex","BTCUSD",1739369306357,0.10355972,95135.0,95130.0,0.00013299]
["bitfinex","BTCUSD",1739369306989,0.157675,95132.0,95130.0,0.00013299]
["bitfinex","BTCUSD",1739369307203,0.10355972,95131.0,95130.0,0.00013299]
["bitfinex","BTCUSD",1739369308011,0.34083672,95131.0,95130.0,0.00013299]
["bitfinex","BTCUSD",1739369308165,0.33978065,95131.0,95130.0,0.00013299]
["bitfinex","BTCUSD",1739369308840,0.157704,95115.0,95105.0,0.157719]
["bitfinex","BTCUSD",1739369309016,0.10250365,95114.0,95107.0,0.157716]
["bitfinex","BTCUSD",1739369309213,0.10250365,95114.0,95108.0,0.0049386]
["bitfinex","BTCUSD",1739369309428,0.00105607,95113.0,95100.0,0.0956878]
["bitfinex","BTCUSD",1739369309641,0.10194655,95112.0,95101.0,0.00495733]
["bitfinex","BTCUSD",1739369310035,0.1434965,95110.0,95101.0,0.00495733]
["bitfinex","BTCUSD",1739369310184,0.10355972,95109.0,95101.0,0.157726]
["bitfinex","BTCUSD",1739369310393,0.10355972,95109.0,95102.0,0.00497439]
["bitfinex","BTCUSD",1739369310572,0.10355972,95109.0,95099.0,0.22255481]
["bitfinex","BTCUSD",1739369310771,0.18675364,95108.0,95100.0,0.00497975]
["bitfinex","BTCUSD",1739369310974,0.10355972,95108.0,95097.0,0.15797252]
["bitfinex","BTCUSD",1739369311205,0.10355972,95108.0,95099.0,0.15773]
["bitfinex","BTCUSD",1739369311378,0.10355972,95108.0,95100.0,0.00497975]
["bitfinex","BTCUSD",1739369311583,0.10355972,95108.0,95098.0,0.38028581]
["bitfinex","BTCUSD",1739369311785,0.10250365,95108.0,95099.0,0.00498242]
["bitfinex","BTCUSD",1739369311981,0.10250365,95108.0,95100.0,0.210304]
["bitfinex","BTCUSD",1739369312353,0.001,95110.0,95109.0,0.157713]
["bitfinex","BTCUSD",1739369312531,0.157688,95124.0,95114.0,0.157705]
["bitfinex","BTCUSD",1739369312729,0.03689911,95123.0,95114.0,0.157705]
["bitfinex","BTCUSD",1739369313016,0.26019165,95124.0,95110.0,0.22255481]
["bitfinex","BTCUSD",1739369313017,0.210226,95136.0,95115.0,0.00493961]
["bitfinex","BTCUSD",1739369313248,0.10250365,95135.0,95121.0,0.22255481]
["bitfinex","BTCUSD",1739369313473,0.21041908,95150.0,95139.0,0.157664]
["bitfinex","BTCUSD",1739369313474,0.15765,95148.0,95139.0,0.157664]
["bitfinex","BTCUSD",1739369313717,0.10250365,95146.0,95137.0,0.22255481]
["bitfinex","BTCUSD",1739369313943,0.00022408,95150.0,95140.0,0.00487274]
["bitfinex","BTCUSD",1739369314169,0.00022408,95150.0,95138.0,0.21022]
["bitfinex","BTCUSD",1739369314170,0.00022408,95150.0,95137.0,0.22255481]
["bitfinex","BTCUSD",1739369314394,0.00022408,95150.0,95148.0,0.157648]
["bitfinex","BTCUSD",1739369314674,0.00022408,95150.0,95149.0,0.00484867]
["bitfinex","BTCUSD",1739369314891,0.0017968,95150.0,95149.0,0.00484867]
["bitfinex","BTCUSD",1739369315140,0.10430045,95150.0,95138.0,0.157664]
["bitfinex","BTCUSD",1739369315376,0.014,95136.0,95135.0,0.15767]
["bitfinex","BTCUSD",1739369315838,0.157656,95144.0,95134.0,0.15767]
["bitfinex","BTCUSD",1739369316050,0.15871307,95143.0,95134.0,0.15767]
["bitfinex","BTCUSD",1739369316257,0.00105607,95143.0,95131.0,0.210236]
["bitfinex","BTCUSD",1739369316456,0.21125407,95148.0,95131.0,0.210236]
["bitfinex","BTCUSD",1739369316659,0.10355972,95147.0,95130.0,0.22255481]
["bitfinex","BTCUSD",1739369316941,0.10355972,95147.0,95130.0,0.43279281]
["bitfinex","BTCUSD",1739369317148,0.10355972,95147.0,95138.0,0.157665]
["bitfinex","BTCUSD",1739369317357,0.10355972,95147.0,95139.0,0.157663]
["bitfinex","BTCUSD",1739369317561,0.10250365,95147.0,95137.0,0.157666]
["bitfinex","BTCUSD",1739369317761,0.10250365,95147.0,95138.0,0.156665]
["bitfinex","BTCUSD",1739369317762,0.157652,95146.0,95138.0,0.156665]
["bitfinex","BTCUSD",1739369317961,0.10250365,95145.0,95133.0,0.157673]
["bitfinex","BTCUSD",1739369318189,0.21126307,95144.0,95133.0,0.157673]
["bitfinex","BTCUSD",1739369318382,0.157661,95141.0,95131.0,0.210236]
["bitfinex","BTCUSD",1739369318590,0.10250365,95145.0,95130.0,0.22255481]
["bitfinex","BTCUSD",1739369318792,0.10250365,95145.0,95143.0,0.157657]
["bitfinex","BTCUSD",1739369318921,0.10250365,95145.0,95127.0,0.210244]
["bitfinex","BTCUSD",1739369318922,0.10355972,95145.0,95127.0,0.210244]
["bitfinex","BTCUSD",1739369319125,0.10355972,95145.0,95122.0,0.0421291]
["bitfinex","BTCUSD",1739369319126,0.10355972,95145.0,95139.0,0.157663]
["bitfinex","BTCUSD",1739369319327,0.10250365,95145.0,95139.0,0.157663]
["bitfinex","BTCUSD",1739369319525,0.10250365,95145.0,95140.0,0.157662]
["bitfinex","BTCUSD",1739369319526,0.002,95141.0,95140.0,0.157662]
["bitfinex","BTCUSD",1739369319743,0.10450365,95141.0,95140.0,0.157662]
["bitfinex","BTCUSD",1739369319944,0.10450365,95141.0,95130.0,0.22255481]
["bitfinex","BTCUSD",1739369320156,0.10355972,95140.0,95131.0,0.210236]
["bitfinex","BTCUSD",1739369320378,0.10355972,95140.0,95130.0,0.22255481]
["bitfinex","BTCUSD",1739369320658,0.002,95141.0,95140.0,0.157662]
["bitfinex","BTCUSD",1739369320890,0.0017968,95150.0,95130.0,0.22255481]
["bitfinex","BTCUSD",1739369321113,0.005,95145.0,95141.0,0.210214]
["bitfinex","BTCUSD",1739369321306,0.005,95145.0,95141.0,0.157659]
["bitfinex","BTCUSD",1739369321608,0.15870307,95149.0,95140.0,0.15766]
["bitfinex","BTCUSD",1739369321813,0.10250365,95148.0,95140.0,0.002]
["bitfinex","BTCUSD",1739369322015,0.15766,95141.0,95140.0,0.002]
["bitfinex","BTCUSD",1739369322249,0.26016365,95141.0,95140.0,0.002]
["bitfinex","BTCUSD",1739369322421,0.210239,95130.0,95100.0,0.22255481]
["bitfinex","BTCUSD",1739369322622,0.10355972,95129.0,95103.0,0.210298]
["bitfinex","BTCUSD",1739369322848,0.01035597,95128.0,95104.0,0.00496904]
["bitfinex","BTCUSD",1739369323057,0.10355972,95127.0,95110.0,0.22255481]
["bitfinex","BTCUSD",1739369323281,0.15769,95123.0,95117.0,0.22255481]
["bitfinex","BTCUSD",1739369323509,0.10250365,95127.0,95117.0,0.22255481]
["bitfinex","BTCUSD",1739369323712,0.10250365,95126.0,95118.0,0.00490774]
["bitfinex","BTCUSD",1739369323925,0.10355972,95126.0,95118.0,0.00490774]
["bitfinex","BTCUSD",1739369324131,0.10355972,95126.0,95110.0,0.22255481]
["bitfinex","BTCUSD",1739369324132,0.10355972,95126.0,95112.0,0.210277]
["bitfinex","BTCUSD",1739369324342,0.00105607,95126.0,95110.0,0.22255481]
["bitfinex","BTCUSD",1739369324593,0.004,95130.0,95110.0,0.22255481]
["bitfinex","BTCUSD",1739369324809,0.004,95130.0,95116.0,0.22255481]
["bitfinex","BTCUSD",1739369325010,0.210211,95143.0,95129.0,0.157679]
["bitfinex","BTCUSD",1739369325011,0.157666,95138.0,95129.0,0.157679]
["bitfinex","BTCUSD",1739369325219,0.157666,95138.0,95116.0,0.22255481]
["bitfinex","BTCUSD",1739369325220,0.31378272,95137.0,95123.0,0.210253]
["bitfinex","BTCUSD",1739369325451,0.157673,95134.0,95125.0,0.157685]
["bitfinex","BTCUSD",1739369325652,0.006,95130.0,95125.0,0.157685]
["bitfinex","BTCUSD",1739369325860,0.00105607,95129.0,95126.0,0.00488634]
["bitfinex","BTCUSD",1739369326088,0.00011366,95126.0,95124.0,0.157688]
["bitfinex","BTCUSD",1739369326507,0.00011366,95126.0,95125.0,0.157687]
["bitfinex","BTCUSD",1739369327842,0.16044999,95157.0,95128.0,0.22255481]
["bitfinex","BTCUSD",1739369327843,0.00846603,95157.0,95128.0,0.22255481]
["bitfinex","BTCUSD",1739369328057,0.10250365,95156.0,95151.0,0.157643]
["bitfinex","BTCUSD",1739369328267,0.10250365,95156.0,95140.0,0.22255481]
["bitfinex","BTCUSD",1739369328503,0.26013965,95156.0,95149.0,0.154646]
["bitfinex","BTCUSD",1739369328725,0.26013965,95156.0,95141.0,0.210214]
["bitfinex","BTCUSD",1739369328726,0.10250365,95156.0,95141.0,0.210214]
["bitfinex","BTCUSD",1739369329336,0.11150365,95156.0,95141.0,0.210214]
["bitfinex","BTCUSD",1739369329560,0.11150365,95156.0,95149.0,0.001]
["bitfinex","BTCUSD",1739369329734,0.10450365,95156.0,95152.0,0.157642]
["bitfinex","BTCUSD",1739369329934,0.10450365,95156.0,95154.0,0.157638]
["bitfinex","BTCUSD",1739369330174,0.10650365,95156.0,95154.0,0.157638]
["bitfinex","BTCUSD",1739369330759,0.10650365,95156.0,95074.0,0.0527161]
["bitfinex","BTCUSD",1739369330760,0.10650365,95156.0,95155.0,0.157637]
["bitfinex","BTCUSD",1739369331038,0.10650365,95156.0,95153.0,0.15764]
["bitfinex","BTCUSD",1739369331258,0.11750365,95156.0,95141.0,0.001]
["bitfinex","BTCUSD",1739369331472,0.157643,95152.0,95145.0,0.157653]
["bitfinex","BTCUSD",1739369331926,0.11150365,95156.0,95145.0,0.157653]
["bitfinex","BTCUSD",1739369332159,0.32168465,95156.0,95145.0,0.157653]
["bitfinex","BTCUSD",1739369332430,0.157642,95152.0,95145.0,0.157653]
["bitfinex","BTCUSD",1739369332665,0.002,95152.0,95151.0,0.157643]
["bitfinex","BTCUSD",1739369333121,0.002,95152.0,95140.0,0.26617583]
["bitfinex","BTCUSD",1739369333662,0.002,95152.0,95147.0,0.157649]
["bitfinex","BTCUSD",1739369333917,0.002,95152.0,95140.0,0.26617583]
["bitfinex","BTCUSD",1739369334162,0.10250365,95156.0,95149.0,0.157647]
["bitfinex","BTCUSD",1739369334410,0.10250365,95156.0,95140.0,0.26617583]
["bitfinex","BTCUSD",1739369334654,0.002,95152.0,95140.0,0.26617583]
["bitfinex","BTCUSD",1739369334883,0.002,95152.0,95145.0,0.157652]
["bitfinex","BTCUSD",1739369335088,0.10250365,95156.0,95140.0,0.38034753]
["bitfinex","BTCUSD",1739369335304,0.210191,95152.0,95149.0,0.001]
["bitfinex","BTCUSD",1739369335509,0.157645,95150.0,95149.0,0.001]
["bitfinex","BTCUSD",1739369335710,0.10250365,95150.0,95140.0,0.00013272]
["bitfinex","BTCUSD",1739369335914,0.15766,95141.0,95140.0,0.00013272]
["bitfinex","BTCUSD",1739369336333,0.26016365,95141.0,95140.0,0.00013272]
["bitfinex","BTCUSD",1739369337231,0.28089548,95141.0,95140.0,0.00013272]
["bitfinex","BTCUSD",1739369337487,0.32949548,95141.0,95140.0,0.00013272]
["bitfinex","BTCUSD",1739369337694,0.32949548,95141.0,95140.0,0.00113272]
["bitfinex","BTCUSD",1739369337905,0.28089548,95141.0,95140.0,0.00113272]
["bitfinex","BTCUSD",1739369338109,0.26016365,95141.0,95140.0,0.00113272]
["bitfinex","BTCUSD",1739369338536,0.157657,95144.0,95140.0,0.00113272]
["bitfinex","BTCUSD",1739369338748,0.10250365,95143.0,95140.0,0.00013272]
["bitfinex","BTCUSD",1739369338959,0.10250365,95143.0,95130.0,0.22255481]
["bitfinex","BTCUSD",1739369339171,0.10263652,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369339383,0.00013287,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369339597,0.00013287,95143.0,95140.0,0.001]
["bitfinex","BTCUSD",1739369339813,0.00013287,95143.0,95141.0,0.15766]
["bitfinex","BTCUSD",1739369339997,0.00013287,95143.0,95140.0,0.001]
["bitfinex","BTCUSD",1739369340686,0.00213287,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369340891,0.00013287,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369341312,0.00213287,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369342381,0.00013287,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369342807,0.00213287,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369343018,0.00113287,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369343232,0.00113287,95143.0,95140.0,0.210214]
["bitfinex","BTCUSD",1739369343441,0.00013287,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369343885,0.00113287,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1739369344315,0.00113287,95143.0,95138.0,0.210218]
["bitfinex","BTCUSD",1739369344316,0.00113287,95143.0,95139.0,0.157664]
["bitfinex","BTCUSD",1739369344524,0.00113287,95143.0,95141.0,0.157659]
["bitfinex","BTCUSD",1739369344736,0.00113287,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369345189,0.00013287,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369345605,0.00113287,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369346719,0.00113287,95143.0,95121.0,0.210258]
["bitfinex","BTCUSD",1739369346931,0.00113287,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369347143,0.00113287,95143.0,95139.0,0.210218]
["bitfinex","BTCUSD",1739369347576,0.00013287,95143.0,95135.0,0.210226]
["bitfinex","BTCUSD",1739369347788,0.00013287,95143.0,95134.0,0.210229]
["bitfinex","BTCUSD",1739369348002,0.00013287,95143.0,95133.0,0.22255481]
["bitfinex","BTCUSD",1739369348215,0.00013287,95143.0,95140.0,0.157661]
["bitfinex","BTCUSD",1739369348444,0.00013287,95143.0,95137.0,0.157665]
["bitfinex","BTCUSD",1739369348659,0.00013287,95143.0,95134.0,0.157672]
["bitfinex","BTCUSD",1739369348874,0.00013287,95143.0,95133.0,0.2659697]
["bitfinex","BTCUSD",1739369348875,0.00113287,95143.0,95133.0,0.2659697]
["bitfinex","BTCUSD",1739369349090,0.00113287,95143.0,95138.0,0.157664]
["bitfinex","BTCUSD",1739369349297,0.00135653,95143.0,95135.0,0.0001065]
["bitfinex","BTCUSD",1739369349710,0.00035653,95143.0,95136.0,0.210225]
["bitfinex","BTCUSD",1739369349918,0.00135653,95143.0,95135.0,0.0001065]
["bitfinex","BTCUSD",1739369350127,0.00135653,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369350338,0.00035653,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739369350749,0.00035653,95143.0,95140.0,0.210214]
["bitfinex","BTCUSD",1739369351158,0.00135653,95143.0,95140.0,0.210214]
["bitfinex","BTCUSD",1739369351379,0.02126874,95157.0,95137.0,0.210221]
["bitfinex","BTCUSD",1739369351380,0.157645,95151.0,95141.0,0.15766]
["bitfinex","BTCUSD",1739369351585,0.02126874,95157.0,95135.0,0.0001065]
["bitfinex","BTCUSD",1739369351586,0.10250365,95150.0,95142.0,0.210212]
["bitfinex","BTCUSD",1739369351794,0.10250365,95150.0,95149.0,0.157647]
["bitfinex","BTCUSD",1739369352001,0.210147,95172.0,95135.0,0.0001065]
["bitfinex","BTCUSD",1739369352211,0.15762,95166.0,95156.0,0.157635]
["bitfinex","BTCUSD",1739369352417,0.26012465,95165.0,95156.0,0.157635]
["bitfinex","BTCUSD",1739369352635,0.10250365,95165.0,95140.0,0.22255481]
["bitfinex","BTCUSD",1739369352847,0.10250365,95165.0,95162.0,0.157625]
["bitfinex","BTCUSD",1739369353061,0.0779,95187.0,95150.0,0.22255481]
["bitfinex","BTCUSD",1739369353062,0.23170019,95179.0,95150.0,0.22255481]
["bitfinex","BTCUSD",1739369353279,0.002,95168.0,95151.0,0.21019]
["bitfinex","BTCUSD",1739369353459,0.26012265,95167.0,95151.0,0.21019]
["bitfinex","BTCUSD",1739369353696,0.26012265,95167.0,95140.0,0.22255481]
["bitfinex","BTCUSD",1739369353697,0.10250365,95167.0,95140.0,0.22255481]
["bitfinex","BTCUSD",1739369353940,0.002,95165.0,95140.0,0.22255481]
["bitfinex","BTCUSD",1739369354146,0.157641,95153.0,95140.0,0.22255481]
["bitfinex","BTCUSD",1739369354350,0.10250365,95152.0,95146.0,0.210202]
["bitfinex","BTCUSD",1739369354652,0.10250365,95152.0,95148.0,0.157647]
["bitfinex","BTCUSD",1739369354837,0.10250365,95152.0,95144.0,0.157654]
["bitfinex","BTCUSD",1739369355088,0.10250365,95152.0,95143.0,0.22255481]
["bitfinex","BTCUSD",1739369355293,0.157646,95150.0,95143.0,0.22255481]
["bitfinex","BTCUSD",1739369355498,0.15766,95141.0,95132.0,0.157675]
["bitfinex","BTCUSD",1739369355697,0.10250365,95140.0,95132.0,0.157675]
["bitfinex","BTCUSD",1739369356052,0.10250365,95140.0,95133.0,0.157673]
["bitfinex","BTCUSD",1739369356601,0.10250365,95140.0,95135.0,0.0041065]
["bitfinex","BTCUSD",1739369357021,0.10250365,95140.0,95135.0,0.0001065]
["bitfinex","BTCUSD",1739369357213,0.10350365,95140.0,95135.0,0.0081065]
["bitfinex","BTCUSD",1739369357576,0.10350365,95140.0,95135.0,0.2183335]
["bitfinex","BTCUSD",1739369357774,0.10250365,95140.0,95135.0,0.0031065]
["bitfinex","BTCUSD",1739369357971,0.10350365,95140.0,95136.0,0.157667]
["bitfinex","BTCUSD",1739369358779,0.10350365,95140.0,95135.0,0.0081065]
["bitfinex","BTCUSD",1739369358999,0.11385402,95140.0,95135.0,0.0081065]
["bitfinex","BTCUSD",1739369359220,0.11285402,95140.0,95135.0,0.0031065]
["bitfinex","BTCUSD",1739369359434,0.10250365,95140.0,95135.0,0.0031065]
["bitfinex","BTCUSD",1739369359598,0.10250365,95140.0,95135.0,0.0051065]
["bitfinex","BTCUSD",1739369359599,0.10350365,95140.0,95135.0,0.0051065]
["bitfinex","BTCUSD",1739369359805,0.10350365,95140.0,95136.0,0.003]
["bitfinex","BTCUSD",1739369359985,0.10250365,95140.0,95136.0,0.003]
["bitfinex","BTCUSD",1739369360198,0.10250365,95140.0,95135.0,0.0001065]
["bitfinex","BTCUSD",1739369360419,0.10250365,95140.0,95135.0,0.0071065]
["bitfinex","BTCUSD",1739369360420,0.10350365,95140.0,95135.0,0.0071065]
["bitfinex","BTCUSD",1739369360847,0.10250365,95140.0,95135.0,0.0031065]
["bitfinex","BTCUSD",1739369361045,0.10450365,95140.0,95135.0,0.1607755]
["bitfinex","BTCUSD",1739369361246,0.10450365,95140.0,95137.0,0.157667]
["bitfinex","BTCUSD",1739369361480,0.10450365,95140.0,95135.0,0.0031065]
["bitfinex","BTCUSD",1739369361481,0.10250365,95138.0,95135.0,0.0031065]
["bitfinex","BTCUSD",1739369361686,0.10250365,95138.0,95090.0,0.35045481]
["bitfinex","BTCUSD",1739369361687,0.157707,95113.0,95090.0,0.22255481]
["bitfinex","BTCUSD",1739369361886,0.26021065,95113.0,95112.0,0.00023937]
["bitfinex","BTCUSD",1739369363295,0.26221065,95113.0,95112.0,0.00023937]
["bitfinex","BTCUSD",1739369363495,0.26021065,95113.0,95112.0,0.00023937]
["bitfinex","BTCUSD",1739369363901,0.26021065,95113.0,95090.0,0.22255481]
["bitfinex","BTCUSD",1739369363902,0.157716,95108.0,95090.0,0.157744]
["bitfinex","BTCUSD",1739369364125,0.10250365,95107.0,95090.0,0.38043183]
["bitfinex","BTCUSD",1739369364308,0.26022065,95107.0,95091.0,0.157743]
["bitfinex","BTCUSD",1739369365385,0.10550365,95107.0,95090.0,0.26528361]
["bitfinex","BTCUSD",1739369365592,0.10550365,95107.0,95098.0,0.157732]
["bitfinex","BTCUSD",1739369366172,0.10250365,95107.0,95090.0,0.26528361]
["bitfinex","BTCUSD",1739369366375,0.10250365,95107.0,95095.0,0.157736]
["bitfinex","BTCUSD",1739369366623,0.10350365,95107.0,95095.0,0.157736]
["bitfinex","BTCUSD",1739369366923,0.10450365,95107.0,95092.0,0.210321]
["bitfinex","BTCUSD",1739369367123,0.10450365,95107.0,95090.0,0.47560961]
["bitfinex","BTCUSD",1739369367412,0.26022065,95107.0,95091.0,0.157742]
["bitfinex","BTCUSD",1739369367547,0.10350365,95107.0,95093.0,0.157739]
["bitfinex","BTCUSD",1739369367760,0.10350365,95107.0,95090.0,0.26528361]
["bitfinex","BTCUSD",1739369367956,0.10350365,95107.0,95091.0,0.210324]
["bitfinex","BTCUSD",1739369368203,0.10350365,95107.0,95093.0,0.157738]
["bitfinex","BTCUSD",1739369368784,0.10450365,95107.0,95094.0,0.157738]
["bitfinex","BTCUSD",1739369368990,0.10450365,95107.0,95091.0,0.210324]
["bitfinex","BTCUSD",1739369368991,0.001,95107.0,95106.0,0.08424999]
["bitfinex","BTCUSD",1739369369180,0.001,95107.0,95106.0,0.236918]
["bitfinex","BTCUSD",1739369369378,0.005,95107.0,95106.0,0.386918]
["bitfinex","BTCUSD",1739369369579,0.001,95107.0,95106.0,0.386918]
["bitfinex","BTCUSD",1739369369782,0.005,95107.0,95106.0,0.386918]
["bitfinex","BTCUSD",1739369370168,0.24191299,95140.0,95130.0,0.157677]
["bitfinex","BTCUSD",1739369370403,0.24191299,95140.0,95107.0,0.15]
["bitfinex","BTCUSD",1739369370404,0.00022366,95143.0,95108.0,0.00105124]
["bitfinex","BTCUSD",1739369370624,0.157664,95139.0,95131.0,0.157676]
["bitfinex","BTCUSD",1739369370859,0.10250365,95138.0,95133.0,0.157673]
["bitfinex","BTCUSD",1739369371337,0.10250365,95138.0,95122.0,0.210256]
["bitfinex","BTCUSD",1739369371338,0.10250365,95138.0,95135.0,0.15767]
["bitfinex","BTCUSD",1739369371633,0.10263654,95138.0,95133.0,0.210231]
["bitfinex","BTCUSD",1739369371862,0.00013289,95138.0,95137.0,0.157667]
["bitfinex","BTCUSD",1739369374009,0.00013289,95138.0,95135.0,0.210225]
["bitfinex","BTCUSD",1739369374246,0.00013289,95138.0,95137.0,0.157667]
["bitfinex","BTCUSD",1739369374520,0.00113289,95138.0,95137.0,0.172667]
["bitfinex","BTCUSD",1739369375007,0.00013289,95138.0,95137.0,0.157667]
["bitfinex","BTCUSD",1739369375245,0.00113289,95138.0,95137.0,0.157667]
["bitfinex","BTCUSD",1739369375494,0.00113289,95138.0,95137.0,0.162667]
["bitfinex","BTCUSD",1739369375953,0.00113289,95138.0,95137.0,0.157667]
["bitfinex","BTCUSD",1739369376147,0.00113289,95138.0,95137.0,0.162667]
["bitfinex","BTCUSD",1739369376355,0.00113289,95138.0,95137.0,0.157667]
["bitfinex","BTCUSD",1739369376765,0.00113289,95138.0,95137.0,0.158667]
["bitfinex","BTCUSD",1739369377375,0.00113289,95138.0,95137.0,0.308667]
["bitfinex","BTCUSD",1739369377376,0.00013289,95138.0,95137.0,0.308667]
["bitfinex","BTCUSD",1739369377519,0.00013289,95138.0,95137.0,0.320667]
["bitfinex","BTCUSD",1739369377946,0.00013289,95138.0,95137.0,0.319667]
["bitfinex","BTCUSD",1739369378165,0.00013289,95138.0,95137.0,0.310667]
["bitfinex","BTCUSD",1739369378356,0.00013289,95138.0,95137.0,0.325667]
["bitfinex","BTCUSD",1739369378584,0.00013289,95138.0,95137.0,0.322667]
["bitfinex","BTCUSD",1739369378756,0.00113289,95138.0,95137.0,0.156]
["bitfinex","BTCUSD",1739369379120,0.00013289,95138.0,95137.0,0.322667]
["bitfinex","BTCUSD",1739369379400,0.00113289,95138.0,95137.0,0.328667]
["bitfinex","BTCUSD",1739369379799,0.00013289,95138.0,95137.0,0.322667]
["bitfinex","BTCUSD",1739369380157,0.00013289,95138.0,95137.0,0.36632981]
["bitfinex","BTCUSD",1739369380361,0.00013289,95138.0,95137.0,0.35132981]
["bitfinex","BTCUSD",1739369380595,0.00013289,95138.0,95137.0,0.20132981]
["bitfinex","BTCUSD",1739369380596,0.10263654,95138.0,95137.0,0.20132981]
["bitfinex","BTCUSD",1739369380742,0.11392256,95138.0,95137.0,0.015]
["bitfinex","BTCUSD",1739369380949,0.10463654,95138.0,95137.0,0.021]
["bitfinex","BTCUSD",1739369381168,0.10363654,95138.0,95137.0,0.006]
["bitfinex","BTCUSD",1739369381377,0.31385754,95138.0,95130.0,0.04271333]
["bitfinex","BTCUSD",1739369381583,0.26017065,95137.0,95130.0,0.04271333]
["bitfinex","BTCUSD",1739369381789,0.10250365,95137.0,95130.0,0.04271333]
["bitfinex","BTCUSD",1739369382082,0.10250365,95137.0,95135.0,0.15767]
["bitfinex","BTCUSD",1739369382287,0.10250365,95137.0,95130.0,0.04271333]
["bitfinex","BTCUSD",1739369382480,0.00113289,95138.0,95137.0,0.157667]
["bitfinex","BTCUSD",1739369384421,0.00013289,95138.0,95137.0,0.157667]
["bitfinex","BTCUSD",1739369384786,0.00013289,95138.0,95137.0,0.156667]
["bitfinex","BTCUSD",1739369385095,0.00013289,95138.0,95137.0,0.001]
["bitfinex","BTCUSD",1739369385298,0.00013289,95138.0,95137.0,0.308667]
["bitfinex","BTCUSD",1739369385502,0.00013289,95138.0,95137.0,0.313667]
["bitfinex","BTCUSD",1739369386214,0.00013289,95138.0,95137.0,0.308667]
["bitfinex","BTCUSD",1739369387354,0.00113289,95138.0,95137.0,0.321667]
["bitfinex","BTCUSD",1739369388229,0.00113289,95138.0,95137.0,0.320667]
["bitfinex","BTCUSD",1739369388835,0.00113289,95138.0,95137.0,0.166]
["bitfinex","BTCUSD",1739369389038,0.00113289,95138.0,95137.0,0.323667]
["bitfinex","BTCUSD",1739369393882,0.00113289,95138.0,95137.0,0.196667]
["bitfinex","BTCUSD",1739369394093,0.00113289,95138.0,95137.0,0.173667]
["bitfinex","BTCUSD",1739369394574,0.13,95187.0,95178.0,0.157599]
["bitfinex","BTCUSD",1739369394782,0.210113,95187.0,95178.0,0.157599]
["bitfinex","BTCUSD",1739369394995,0.10263662,95179.0,95169.0,0.1486517]
["bitfinex","BTCUSD",1739369395206,0.157604,95175.0,95160.0,0.1486517]
["bitfinex","BTCUSD",1739369395411,0.15761,95172.0,95165.0,0.157619]
["bitfinex","BTCUSD",1739369395632,0.157612,95170.0,95142.0,0.210211]
["bitfinex","BTCUSD",1739369395840,0.10250365,95169.0,95150.0,0.43313697]
["bitfinex","BTCUSD",1739369396045,0.157619,95167.0,95159.0,0.157629]
["bitfinex","BTCUSD",1739369396256,0.10250365,95166.0,95151.0,0.210192]
["bitfinex","BTCUSD",1739369396465,0.10250365,95166.0,95163.0,0.157623]
["bitfinex","BTCUSD",1739369396667,0.10250365,95166.0,95161.0,0.210169]
["bitfinex","BTCUSD",1739369397090,0.10250365,95166.0,95162.0,0.157624]
["bitfinex","BTCUSD",1739369397293,0.10250365,95166.0,95161.0,0.210169]
["bitfinex","BTCUSD",1739369397499,0.10250365,95166.0,95164.0,0.157622]
["bitfinex","BTCUSD",1739369397697,0.10250365,95166.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739369398764,0.10350365,95166.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739369398971,0.210128,95180.0,95163.0,0.210163]
["bitfinex","BTCUSD",1739369399208,0.157605,95175.0,95169.0,0.157613]
["bitfinex","BTCUSD",1739369399316,0.157605,95175.0,95160.0,0.22294397]
["bitfinex","BTCUSD",1739369399317,0.10250365,95174.0,95160.0,0.22294397]
["bitfinex","BTCUSD",1739369399527,0.15773197,95179.0,95162.0,0.210167]
["bitfinex","BTCUSD",1739369399758,0.10250365,95178.0,95174.0,0.157606]
["bitfinex","BTCUSD",1739369399990,0.26010265,95178.0,95172.0,0.157607]
["bitfinex","BTCUSD",1739369400198,0.10250365,95178.0,95173.0,0.157607]
["bitfinex","BTCUSD",1739369400399,0.10250365,95178.0,95171.0,0.210146]
["bitfinex","BTCUSD",1739369400534,0.10250365,95178.0,95174.0,0.157605]
["bitfinex","BTCUSD",1739369400734,0.00013297,95179.0,95175.0,0.157603]
["bitfinex","BTCUSD",1739369400936,0.002,95178.0,95175.0,0.157603]
["bitfinex","BTCUSD",1739369401347,0.00013297,95179.0,95174.0,0.157605]
["bitfinex","BTCUSD",1739369401552,0.3304,95178.0,95174.0,0.157605]
["bitfinex","BTCUSD",1739369401756,0.3344,95178.0,95174.0,0.157605]
["bitfinex","BTCUSD",1739369402172,0.3364,95178.0,95174.0,0.157605]
["bitfinex","BTCUSD",1739369402388,0.3364,95178.0,95174.0,0.157604]
["bitfinex","BTCUSD",1739369402797,0.3364,95178.0,95175.0,0.157603]
["bitfinex","BTCUSD",1739369403028,0.3324,95178.0,95177.0,0.157601]
["bitfinex","BTCUSD",1739369403439,0.3364,95178.0,95177.0,0.157601]
["bitfinex","BTCUSD",1739369403859,0.3324,95178.0,95175.0,0.157603]
["bitfinex","BTCUSD",1739369404520,0.3344,95178.0,95177.0,0.157601]
["bitfinex","BTCUSD",1739369404721,0.3324,95178.0,95177.0,0.157601]
["bitfinex","BTCUSD",1739369404917,0.3284,95178.0,95177.0,0.157601]
["bitfinex","BTCUSD",1739369405147,0.00013297,95179.0,95178.0,0.15]
["bitfinex","BTCUSD",1739369405351,0.00013297,95179.0,95178.0,0.48615309]
["bitfinex","BTCUSD",1739369405554,0.00022387,95201.0,95200.0,0.307563]
["bitfinex","BTCUSD",1739369405775,0.00066692,95201.0,95200.0,0.307563]
["bitfinex","BTCUSD",1739369406764,0.00066692,95201.0,95200.0,0.45369905]
["bitfinex","BTCUSD",1739369406989,0.00066692,95201.0,95200.0,0.46469905]
["bitfinex","BTCUSD",1739369407190,0.00066692,95201.0,95200.0,0.54349905]
["bitfinex","BTCUSD",1739369407410,0.00066692,95201.0,95200.0,0.59299905]
["bitfinex","BTCUSD",1739369407611,0.00066692,95201.0,95200.0,0.58199905]
["bitfinex","BTCUSD",1739369407820,0.00066692,95201.0,95200.0,0.59299905]
["bitfinex","BTCUSD",1739369408520,0.00066692,95201.0,95200.0,0.58899905]
["bitfinex","BTCUSD",1739369408722,0.00066692,95201.0,95200.0,0.3581954]
["bitfinex","BTCUSD",1739369408911,0.00066692,95201.0,95200.0,0.3631954]
["bitfinex","BTCUSD",1739369409762,0.00066692,95201.0,95200.0,0.3561954]
["bitfinex","BTCUSD",1739369409965,0.00066692,95201.0,95200.0,0.45869905]
["bitfinex","BTCUSD",1739369410165,0.00066692,95201.0,95200.0,0.47169905]
["bitfinex","BTCUSD",1739369410782,0.00066692,95201.0,95200.0,0.45369905]
["bitfinex","BTCUSD",1739369411009,0.00066692,95201.0,95200.0,0.45769905]
["bitfinex","BTCUSD",1739369411135,0.00066692,95201.0,95200.0,0.46769905]
["bitfinex","BTCUSD",1739369411336,0.00066692,95201.0,95200.0,0.46369905]
["bitfinex","BTCUSD",1739369411557,0.00066692,95201.0,95200.0,0.45369905]
["bitfinex","BTCUSD",1739369411761,0.00066692,95201.0,95200.0,0.45869905]
["bitfinex","BTCUSD",1739369412005,0.00066692,95201.0,95200.0,0.45369905]
["bitfinex","BTCUSD",1739369412405,0.00066692,95201.0,95200.0,0.45869905]
["bitfinex","BTCUSD",1739369413105,0.00066692,95201.0,95200.0,0.47169905]
["bitfinex","BTCUSD",1739369413582,0.00066692,95201.0,95200.0,0.49469905]
["bitfinex","BTCUSD",1739369413829,0.00066692,95201.0,95200.0,0.47669905]
["bitfinex","BTCUSD",1739369414054,0.00066692,95201.0,95200.0,0.49469905]
["bitfinex","BTCUSD",1739369414295,0.00066692,95201.0,95200.0,0.48969905]
["bitfinex","BTCUSD",1739369414558,0.00066692,95201.0,95200.0,0.47669905]
["bitfinex","BTCUSD",1739369414790,0.00022408,95226.0,95225.0,0.156521]
["bitfinex","BTCUSD",1739369415271,0.00033576,95226.0,95225.0,0.155521]
["bitfinex","BTCUSD",1739369415517,0.00033576,95226.0,95225.0,0.18594616]
["bitfinex","BTCUSD",1739369416059,0.00033576,95226.0,95225.0,0.28844979]
["bitfinex","BTCUSD",1739369416287,0.00033576,95226.0,95225.0,0.28739982]
["bitfinex","BTCUSD",1739369416775,0.00033576,95226.0,95225.0,0.305521]
["bitfinex","BTCUSD",1739369417315,0.00033576,95226.0,95225.0,0.35256349]
["bitfinex","BTCUSD",1739369417877,0.00033576,95226.0,95225.0,0.34256349]
["bitfinex","BTCUSD",1739369418138,0.00033576,95226.0,95225.0,0.35256349]
["bitfinex","BTCUSD",1739369418378,0.00033576,95226.0,95225.0,0.35656349]
["bitfinex","BTCUSD",1739369419054,0.00033576,95226.0,95225.0,0.05104249]
["bitfinex","BTCUSD",1739369419260,0.00033576,95226.0,95225.0,0.04704249]
["bitfinex","BTCUSD",1739369419485,0.46802579,95226.0,95225.0,0.013]
["bitfinex","BTCUSD",1739369419702,0.43123941,95226.0,95225.0,0.013]
["bitfinex","BTCUSD",1739369419907,0.43123941,95226.0,95225.0,0.003]
["bitfinex","BTCUSD",1739369420114,0.43123941,95226.0,95225.0,0.011]
["bitfinex","BTCUSD",1739369420335,0.60423941,95226.0,95225.0,0.011]
["bitfinex","BTCUSD",1739369420544,0.173,95225.0,95193.0,0.08424999]
["bitfinex","BTCUSD",1739369420724,0.157571,95195.0,95193.0,0.08424999]
["bitfinex","BTCUSD",1739369420998,0.10250365,95194.0,95193.0,0.08424999]
["bitfinex","BTCUSD",1739369421206,0.10250365,95194.0,95180.0,0.22294397]
["bitfinex","BTCUSD",1739369421207,0.10250365,95194.0,95186.0,0.03617906]
["bitfinex","BTCUSD",1739369421417,0.10250365,95194.0,95186.0,0.19376406]
["bitfinex","BTCUSD",1739369421619,0.10250365,95194.0,95189.0,0.15758]
["bitfinex","BTCUSD",1739369422183,0.10250365,95194.0,95189.0,0.00044305]
["bitfinex","BTCUSD",1739369422288,0.10350365,95194.0,95189.0,0.00044305]
["bitfinex","BTCUSD",1739369422518,0.26007665,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1739369423231,0.157576,95192.0,95189.0,0.00044305]
["bitfinex","BTCUSD",1739369423471,0.10250365,95192.0,95189.0,0.00044305]
["bitfinex","BTCUSD",1739369423917,0.157578,95191.0,95180.0,0.22294397]
["bitfinex","BTCUSD",1739369424136,0.26008165,95191.0,95180.0,0.22294397]
["bitfinex","BTCUSD",1739369424355,0.10250365,95190.0,95178.0,0.157598]
["bitfinex","BTCUSD",1739369424567,0.157587,95185.0,95178.0,0.03649473]
["bitfinex","BTCUSD",1739369424771,0.157587,95185.0,95176.0,0.157601]
["bitfinex","BTCUSD",1739369424977,0.10250365,95185.0,95170.0,0.22294397]
["bitfinex","BTCUSD",1739369425179,0.10250365,95184.0,95170.0,0.035457]
["bitfinex","BTCUSD",1739369425386,0.1576,95178.0,95170.0,0.035457]
["bitfinex","BTCUSD",1739369425562,0.10250365,95177.0,95169.0,0.15774697]
["bitfinex","BTCUSD",1739369425774,0.10250365,95177.0,95175.0,0.157604]
["bitfinex","BTCUSD",1739369426217,0.10250365,95177.0,95169.0,0.03565528]
["bitfinex","BTCUSD",1739369426715,0.10250365,95177.0,95172.0,0.157608]
["bitfinex","BTCUSD",1739369426935,0.10250365,95177.0,95170.0,0.21515]
["bitfinex","BTCUSD",1739369427195,0.10250365,95177.0,95173.0,0.157606]
["bitfinex","BTCUSD",1739369427431,0.157609,95172.0,95170.0,0.002]
["bitfinex","BTCUSD",1739369427718,0.157609,95172.0,95169.0,0.04565528]
["bitfinex","BTCUSD",1739369427719,0.26011565,95171.0,95169.0,0.01013297]
["bitfinex","BTCUSD",1739369427965,0.26011565,95171.0,95169.0,0.01413297]
["bitfinex","BTCUSD",1739369428208,0.05994627,95170.0,95169.0,0.01013297]
["bitfinex","BTCUSD",1739369428488,0.16244992,95170.0,95169.0,0.01013297]
["bitfinex","BTCUSD",1739369428687,0.18544992,95170.0,95169.0,0.01013297]
["bitfinex","BTCUSD",1739369428924,0.18544992,95170.0,95140.0,0.08424999]
["bitfinex","BTCUSD",1739369428925,0.157652,95146.0,95140.0,0.08424999]
["bitfinex","BTCUSD",1739369429158,0.157652,95146.0,95130.0,0.22305047]
["bitfinex","BTCUSD",1739369429159,0.157659,95142.0,95132.0,0.157674]
["bitfinex","BTCUSD",1739369429396,0.157661,95141.0,95131.0,0.157676]
["bitfinex","BTCUSD",1739369429640,0.10250365,95140.0,95130.0,0.0001065]
["bitfinex","BTCUSD",1739369429901,0.157677,95131.0,95130.0,0.0001065]
["bitfinex","BTCUSD",1739369430135,0.26018065,95131.0,95130.0,0.0001065]
["bitfinex","BTCUSD",1739369431309,0.26018065,95131.0,95130.0,0.0021065]
["bitfinex","BTCUSD",1739369431517,0.26118065,95131.0,95130.0,0.0021065]
["bitfinex","BTCUSD",1739369431807,0.26018065,95131.0,95130.0,0.0021065]
["bitfinex","BTCUSD",1739369432357,0.26018065,95131.0,95130.0,0.0001065]
["bitfinex","BTCUSD",1739369432648,0.65664471,95131.0,95130.0,0.0001065]
["bitfinex","BTCUSD",1739369432858,0.65664471,95131.0,95130.0,0.0011065]
["bitfinex","BTCUSD",1739369433145,0.65664471,95131.0,95130.0,0.0001065]
["bitfinex","BTCUSD",1739369433553,0.65864471,95131.0,95130.0,0.0001065]
["bitfinex","BTCUSD",1739369433981,0.15,95130.0,95108.0,0.03679352]
["bitfinex","BTCUSD",1739369434188,0.157691,95123.0,95101.0,0.08438288]
["bitfinex","BTCUSD",1739369434390,0.10250365,95122.0,95101.0,0.12051568]
["bitfinex","BTCUSD",1739369434541,0.10250365,95122.0,95102.0,0.00968183]
["bitfinex","BTCUSD",1739369434743,0.10250365,95122.0,95110.0,0.22294397]
["bitfinex","BTCUSD",1739369435867,0.157701,95117.0,95110.0,0.22294397]
["bitfinex","BTCUSD",1739369436081,0.157705,95115.0,95110.0,0.0001065]
["bitfinex","BTCUSD",1739369436303,0.157708,95112.0,95110.0,0.0001065]
["bitfinex","BTCUSD",1739369436546,0.210272,95115.0,95110.0,0.0001065]
["bitfinex","BTCUSD",1739369436768,0.156269,95112.0,95110.0,0.0001065]
["bitfinex","BTCUSD",1739369436888,0.10250365,95111.0,95110.0,0.0001065]
["bitfinex","BTCUSD",1739369437091,0.42946365,95111.0,95110.0,0.0001065]
["bitfinex","BTCUSD",1739369437310,0.58717365,95111.0,95110.0,0.0001065]
["bitfinex","BTCUSD",1739369437938,0.58717365,95111.0,95110.0,0.0021065]
["bitfinex","BTCUSD",1739369438108,0.66941609,95111.0,95110.0,0.0021065]
["bitfinex","BTCUSD",1739369438316,0.92171609,95111.0,95110.0,0.0001065]
["bitfinex","BTCUSD",1739369438514,0.92271609,95111.0,95110.0,0.0001065]
["bitfinex","BTCUSD",1739369438737,0.89971609,95111.0,95110.0,0.0001065]
["bitfinex","BTCUSD",1739369438942,0.43046365,95111.0,95100.0,0.22294397]
["bitfinex","BTCUSD",1739369439140,0.43046365,95111.0,95101.0,0.00711587]
["bitfinex","BTCUSD",1739369439345,0.157716,95108.0,95101.0,0.00711587]
["bitfinex","BTCUSD",1739369439569,0.18675364,95107.0,95101.0,0.00711587]
["bitfinex","BTCUSD",1739369439945,0.210297,95104.0,95081.0,0.00044357]
["bitfinex","BTCUSD",1739369440147,0.157735,95097.0,95085.0,0.03691288]
["bitfinex","BTCUSD",1739369440323,0.15773,95100.0,95087.0,0.22294397]
["bitfinex","BTCUSD",1739369440562,0.10250365,95099.0,95087.0,0.22294397]
["bitfinex","BTCUSD",1739369440764,0.10250365,95099.0,95088.0,0.00714112]
["bitfinex","BTCUSD",1739369440970,0.157746,95089.0,95088.0,0.00714112]
["bitfinex","BTCUSD",1739369441187,0.157757,95083.0,95081.0,0.00044357]
["bitfinex","BTCUSD",1739369441445,0.73866165,95082.0,95081.0,0.00044357]
["bitfinex","BTCUSD",1739369442280,0.76166165,95082.0,95081.0,0.00044357]
["bitfinex","BTCUSD",1739369442506,0.76166165,95082.0,95074.0,0.0001065]
["bitfinex","BTCUSD",1739369442507,0.33077,95075.0,95074.0,0.0001065]
["bitfinex","BTCUSD",1739369442722,0.33077,95075.0,95060.0,0.0143701]
["bitfinex","BTCUSD",1739369442723,0.15,95074.0,95060.0,0.0143701]
["bitfinex","BTCUSD",1739369442926,0.330793,95061.0,95060.0,0.0143701]
["bitfinex","BTCUSD",1739369443127,0.330793,95061.0,95001.0,0.0803]
["bitfinex","BTCUSD",1739369443128,0.157819,95045.0,95016.0,0.210489]
["bitfinex","BTCUSD",1739369443363,0.77750455,95045.0,95004.0,0.08424999]
["bitfinex","BTCUSD",1739369443575,0.77750455,95045.0,95044.0,0.00023962]
["bitfinex","BTCUSD",1739369444006,0.76172265,95045.0,95044.0,0.00023962]
["bitfinex","BTCUSD",1739369444623,0.76572265,95045.0,95044.0,0.00023962]
["bitfinex","BTCUSD",1739369444837,0.17323962,95044.0,95000.0,0.23306139]
["bitfinex","BTCUSD",1739369445071,0.17323962,95044.0,95015.0,0.157869]
["bitfinex","BTCUSD",1739369445072,0.157854,95025.0,95015.0,0.157869]
["bitfinex","BTCUSD",1739369445290,0.157857,95023.0,95015.0,0.157869]
["bitfinex","BTCUSD",1739369445492,0.10250365,95022.0,95016.0,0.00430906]
["bitfinex","BTCUSD",1739369445702,0.3284,95024.0,95016.0,0.00430906]
["bitfinex","BTCUSD",1739369445921,0.43090365,95024.0,95023.0,0.157856]
["bitfinex","BTCUSD",1739369446105,0.43090365,95024.0,95019.0,0.157862]
["bitfinex","BTCUSD",1739369446355,0.3284,95024.0,95023.0,0.00430131]
["bitfinex","BTCUSD",1739369446562,0.3284,95024.0,95013.0,0.210496]
["bitfinex","BTCUSD",1739369446563,0.3284,95024.0,95022.0,0.157856]
["bitfinex","BTCUSD",1739369446772,0.3284,95024.0,95023.0,0.00430131]
["bitfinex","BTCUSD",1739369447184,0.3294,95024.0,95023.0,0.00530131]
["bitfinex","BTCUSD",1739369447390,0.3294,95024.0,95023.0,0.00430131]
["bitfinex","BTCUSD",1739369447819,0.3284,95024.0,95023.0,0.00430131]
["bitfinex","BTCUSD",1739369448054,0.3294,95024.0,95023.0,0.00430131]
["bitfinex","BTCUSD",1739369448270,0.46484365,95024.0,95012.0,0.210498]
["bitfinex","BTCUSD",1739369448456,0.26035965,95023.0,95014.0,0.15787]
["bitfinex","BTCUSD",1739369448686,0.10250365,95023.0,95013.0,0.21480938]
["bitfinex","BTCUSD",1739369448901,0.10250365,95023.0,95015.0,0.00431016]
["bitfinex","BTCUSD",1739369449116,0.3284,95022.0,95014.0,0.00431127]
["bitfinex","BTCUSD",1739369449326,0.10250365,95021.0,95016.0,0.00430906]
["bitfinex","BTCUSD",1739369449530,0.10250365,95021.0,95015.0,0.00431016]
["bitfinex","BTCUSD",1739369449723,0.10250365,95021.0,95018.0,0.157864]
["bitfinex","BTCUSD",1739369449928,0.10250365,95021.0,95019.0,0.157862]
["bitfinex","BTCUSD",1739369450145,0.10250365,95021.0,95019.0,0.00439243]
["bitfinex","BTCUSD",1739369450368,0.3284,95022.0,95021.0,0.157859]
["bitfinex","BTCUSD",1739369450709,0.43090365,95022.0,95021.0,0.00439077]
["bitfinex","BTCUSD",1739369451078,0.58876165,95022.0,95021.0,0.00439077]
["bitfinex","BTCUSD",1739369451279,0.210481,95021.0,95010.0,0.22294397]
["bitfinex","BTCUSD",1739369451507,0.210481,95021.0,95013.0,0.157872]
["bitfinex","BTCUSD",1739369451508,0.10250365,95020.0,95013.0,0.157872]
["bitfinex","BTCUSD",1739369451688,0.26036565,95020.0,95013.0,0.157872]
["bitfinex","BTCUSD",1739369452065,0.10250365,95020.0,95014.0,0.00439799]
["bitfinex","BTCUSD",1739369452452,0.10250365,95020.0,95015.0,0.157869]
["bitfinex","BTCUSD",1739369452660,0.10250365,95020.0,95015.0,0.16226589]
["bitfinex","BTCUSD",1739369453304,0.10550365,95020.0,95015.0,0.16226589]
["bitfinex","BTCUSD",1739369453500,0.10550365,95020.0,95015.0,0.00439689]
["bitfinex","BTCUSD",1739369453725,0.26936565,95020.0,95015.0,0.00439689]
["bitfinex","BTCUSD",1739369453928,0.26936565,95020.0,95012.0,0.157874]
["bitfinex","BTCUSD",1739369454134,0.10850365,95020.0,95016.0,0.00439578]
["bitfinex","BTCUSD",1739369454272,0.10850365,95020.0,95012.0,0.157873]
["bitfinex","BTCUSD",1739369454473,0.11150365,95020.0,95017.0,0.00439467]
["bitfinex","BTCUSD",1739369454693,0.11150365,95020.0,95014.0,0.157869]
["bitfinex","BTCUSD",1739369454893,0.43390365,95020.0,95016.0,0.157867]
["bitfinex","BTCUSD",1739369455234,0.43390365,95020.0,95019.0,0.157863]
["bitfinex","BTCUSD",1739369455645,0.43390365,95020.0,95019.0,0.16234106]
["bitfinex","BTCUSD",1739369455853,0.43090365,95020.0,95019.0,0.00447806]
["bitfinex","BTCUSD",1739369456049,0.43390365,95020.0,95019.0,0.00447806]
["bitfinex","BTCUSD",1739369456281,0.44090365,95020.0,95010.0,0.22294397]
["bitfinex","BTCUSD",1739369456707,0.157868,95016.0,95011.0,0.00448676]
["bitfinex","BTCUSD",1739369456907,0.26037165,95016.0,95011.0,0.00448676]
["bitfinex","BTCUSD",1739369457081,0.26037165,95016.0,95007.0,0.0001331]
["bitfinex","BTCUSD",1739369457305,0.10250365,95015.0,95012.0,0.00440096]
["bitfinex","BTCUSD",1739369457487,0.10250365,95015.0,95008.0,0.157881]
["bitfinex","BTCUSD",1739369457715,0.17404262,95018.0,95013.0,0.00447043]
["bitfinex","BTCUSD",1739369457933,0.17404262,95018.0,95008.0,0.157881]
["bitfinex","BTCUSD",1739369457934,0.157866,95017.0,95007.0,0.0001331]
["bitfinex","BTCUSD",1739369458139,0.157866,95017.0,95014.0,0.00446932]
["bitfinex","BTCUSD",1739369458348,0.10250365,95016.0,95007.0,0.0001331]
["bitfinex","BTCUSD",1739369458568,0.26037165,95016.0,95015.0,0.00446821]
["bitfinex","BTCUSD",1739369458760,0.15788,95009.0,95007.0,0.0001331]
["bitfinex","BTCUSD",1739369458964,0.493262,95020.0,95007.0,0.0001331]
["bitfinex","BTCUSD",1739369459090,0.43090365,95020.0,95010.0,0.22294397]
["bitfinex","BTCUSD",1739369459292,0.43090365,95020.0,95016.0,0.157867]
["bitfinex","BTCUSD",1739369459487,0.43090365,95020.0,95016.0,0.154867]
["bitfinex","BTCUSD",1739369459714,0.43090365,95020.0,95017.0,0.00446861]
["bitfinex","BTCUSD",1739369459926,0.43090365,95020.0,95019.0,0.157863]
["bitfinex","BTCUSD",1739369460384,0.43090365,95020.0,95019.0,0.0044664]
["bitfinex","BTCUSD",1739369460385,0.43190365,95020.0,95019.0,0.0044664]
["bitfinex","BTCUSD",1739369460591,0.43190365,95020.0,95019.0,0.1623294]
["bitfinex","BTCUSD",1739369460789,0.3284,95020.0,95019.0,0.1623294]
["bitfinex","BTCUSD",1739369461558,0.3284,95020.0,95019.0,0.19813587]
["bitfinex","BTCUSD",1739369461788,0.3284,95020.0,95019.0,0.04027287]
["bitfinex","BTCUSD",1739369461983,0.43090365,95020.0,95019.0,0.0044664]
["bitfinex","BTCUSD",1739369462165,0.47401642,95020.0,95000.0,0.01011742]
["bitfinex","BTCUSD",1739369462363,0.157876,95011.0,95003.0,0.157889]
["bitfinex","BTCUSD",1739369462568,0.157873,95013.0,95008.0,0.00446825]
["bitfinex","BTCUSD",1739369462800,0.10250365,95012.0,95006.0,0.157883]
["bitfinex","BTCUSD",1739369463079,0.04708667,95011.0,95005.0,0.03721022]
["bitfinex","BTCUSD",1739369463290,0.157879,95009.0,95008.0,0.00424596]
["bitfinex","BTCUSD",1739369463496,0.26038265,95009.0,95000.0,0.01011742]
["bitfinex","BTCUSD",1739369463714,0.10250365,95008.0,95007.0,0.0032398]
["bitfinex","BTCUSD",1739369463934,0.51652098,95008.0,94978.0,0.0001066]
["bitfinex","BTCUSD",1739369464145,0.023,95000.0,94978.0,0.0001066]
["bitfinex","BTCUSD",1739369464359,0.023,94998.0,94978.0,0.00055061]
["bitfinex","BTCUSD",1739369464560,0.157922,94984.0,94978.0,0.00055061]
["bitfinex","BTCUSD",1739369464691,0.10250365,94983.0,94978.0,0.00055061]
["bitfinex","BTCUSD",1739369464896,0.10250365,94983.0,94982.0,0.157924]
["bitfinex","BTCUSD",1739369465098,0.10250365,94983.0,94980.0,0.210569]
["bitfinex","BTCUSD",1739369465099,0.004,95008.0,95003.0,0.157889]
["bitfinex","BTCUSD",1739369465303,0.004,95008.0,94998.0,0.22294397]
["bitfinex","BTCUSD",1739369465646,0.10650365,95008.0,94998.0,0.22294397]
["bitfinex","BTCUSD",1739369465849,0.10250365,95007.0,94999.0,0.00429945]
["bitfinex","BTCUSD",1739369466204,0.10250365,95007.0,94981.0,0.03655926]
["bitfinex","BTCUSD",1739369466205,0.10250365,95007.0,94998.0,0.157897]
["bitfinex","BTCUSD",1739369466405,0.10250365,95007.0,94983.0,0.210562]
["bitfinex","BTCUSD",1739369466406,0.002,94984.0,94983.0,0.210562]
["bitfinex","BTCUSD",1739369467027,0.10250365,95007.0,94995.0,0.157902]
["bitfinex","BTCUSD",1739369467226,0.10950365,95007.0,94982.0,0.210566]
["bitfinex","BTCUSD",1739369467422,0.04042576,95006.0,94990.0,0.22294397]
["bitfinex","BTCUSD",1739369467606,0.10250365,95005.0,94998.0,0.157897]
["bitfinex","BTCUSD",1739369467819,0.10250365,95005.0,95001.0,0.157891]
["bitfinex","BTCUSD",1739369468030,0.01891169,95006.0,95005.0,0.157886]
["bitfinex","BTCUSD",1739369469305,0.005,95007.0,95005.0,0.157886]
["bitfinex","BTCUSD",1739369469754,0.01891169,95017.0,95003.0,0.210518]
["bitfinex","BTCUSD",1739369469755,0.009,95005.0,95004.0,0.157888]
["bitfinex","BTCUSD",1739369470075,0.013,95005.0,95004.0,0.157888]
["bitfinex","BTCUSD",1739369470321,0.01891169,95017.0,95004.0,0.0814]
["bitfinex","BTCUSD",1739369470561,0.3284,95018.0,95016.0,0.157868]
["bitfinex","BTCUSD",1739369470780,0.00022408,95024.0,95007.0,0.22294397]
["bitfinex","BTCUSD",1739369471270,0.00022408,95024.0,95000.0,0.15]
["bitfinex","BTCUSD",1739369471271,0.00022408,95024.0,95014.0,0.22294397]
["bitfinex","BTCUSD",1739369471508,0.00022408,95024.0,95015.0,0.210493]
["bitfinex","BTCUSD",1739369471958,0.00022408,95020.0,95015.0,0.0001332]
["bitfinex","BTCUSD",1739369472746,0.00022408,95020.0,95018.0,0.157863]
["bitfinex","BTCUSD",1739369472958,0.00022408,95020.0,95015.0,0.0001332]
["bitfinex","BTCUSD",1739369472959,0.00022408,95020.0,95019.0,0.0041698]
["bitfinex","BTCUSD",1739369473177,0.10272773,95020.0,95015.0,0.0001332]
["bitfinex","BTCUSD",1739369473377,0.10250365,95019.0,95015.0,0.0001332]
["bitfinex","BTCUSD",1739369473633,0.157866,95017.0,95015.0,0.0001332]
["bitfinex","BTCUSD",1739369473833,0.10250365,95016.0,95015.0,0.0001332]
["bitfinex","BTCUSD",1739369473966,0.10250365,95016.0,95005.0,0.0001067]
["bitfinex","BTCUSD",1739369473967,0.023,95014.0,94980.0,0.22294397]
["bitfinex","BTCUSD",1739369474167,0.210504,95010.0,94981.0,0.00420837]
["bitfinex","BTCUSD",1739369474407,0.10250365,95009.0,94980.0,0.25979352]
["bitfinex","BTCUSD",1739369474615,0.157896,95000.0,94989.0,0.157911]
["bitfinex","BTCUSD",1739369474816,0.10250365,94999.0,94989.0,0.157911]
["bitfinex","BTCUSD",1739369475076,0.10250365,94999.0,94990.0,0.0041984]
["bitfinex","BTCUSD",1739369475300,0.01902453,95009.0,94990.0,0.0041984]
["bitfinex","BTCUSD",1739369475516,0.15,95004.0,94995.0,0.157902]
["bitfinex","BTCUSD",1739369475722,0.10250365,95003.0,94995.0,0.157902]
["bitfinex","BTCUSD",1739369475931,0.10250365,95003.0,94996.0,0.00419176]
["bitfinex","BTCUSD",1739369476767,0.10250365,95003.0,94996.0,0.157899]
["bitfinex","BTCUSD",1739369477192,0.26039365,95003.0,94997.0,0.00419066]
["bitfinex","BTCUSD",1739369477401,0.06422001,95002.0,94997.0,0.00419066]
["bitfinex","BTCUSD",1739369477610,0.10250365,95001.0,94995.0,0.001]
["bitfinex","BTCUSD",1739369477817,0.157896,94999.0,94998.0,0.00418955]
["bitfinex","BTCUSD",1739369478058,0.43090365,94999.0,94995.0,0.001]
["bitfinex","BTCUSD",1739369478254,0.157901,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1739369478455,0.58880465,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1739369478677,0.58880465,94996.0,94987.0,0.157916]
["bitfinex","BTCUSD",1739369478875,0.10250365,94995.0,94986.0,0.157917]
["bitfinex","BTCUSD",1739369479075,0.10250365,94995.0,94988.0,0.00420062]
["bitfinex","BTCUSD",1739369479300,0.08582756,94994.0,94987.0,0.16211773]
["bitfinex","BTCUSD",1739369479487,0.10250365,94993.0,94989.0,0.00419951]
["bitfinex","BTCUSD",1739369479702,0.10250365,94993.0,94988.0,0.16211462]
["bitfinex","BTCUSD",1739369479904,0.10250365,94993.0,94990.0,0.0041984]
["bitfinex","BTCUSD",1739369480128,0.10250365,94993.0,94989.0,0.00419951]
["bitfinex","BTCUSD",1739369480351,0.04943191,94992.0,94991.0,0.0041973]
["bitfinex","BTCUSD",1739369480559,0.04943191,94992.0,94990.0,0.0041984]
["bitfinex","BTCUSD",1739369480560,0.15193556,94992.0,94990.0,0.0041984]
["bitfinex","BTCUSD",1739369480768,0.10250365,94991.0,94975.0,0.21058]
["bitfinex","BTCUSD",1739369480954,0.10250365,94991.0,94981.0,0.157925]
["bitfinex","BTCUSD",1739369481145,0.01262505,94990.0,94981.0,0.157926]
["bitfinex","BTCUSD",1739369481349,0.26041365,94991.0,94982.0,0.00420726]
["bitfinex","BTCUSD",1739369481350,0.10250365,94989.0,94982.0,0.00420726]
["bitfinex","BTCUSD",1739369481555,0.157916,94987.0,94982.0,0.00420726]
["bitfinex","BTCUSD",1739369481713,0.15792,94985.0,94974.0,0.210582]
["bitfinex","BTCUSD",1739369481925,0.10250365,94984.0,94976.0,0.157933]
["bitfinex","BTCUSD",1739369482132,0.10250365,94984.0,94979.0,0.00421058]
["bitfinex","BTCUSD",1739369482390,0.157927,94980.0,94979.0,0.00421058]
["bitfinex","BTCUSD",1739369482556,0.26043065,94980.0,94979.0,0.00421058]
["bitfinex","BTCUSD",1739369482760,0.157929,94979.0,94965.0,0.1723211]
["bitfinex","BTCUSD",1739369483015,0.26043265,94979.0,94978.0,0.00055061]
["bitfinex","BTCUSD",1739369483218,0.58883265,94979.0,94978.0,0.00055061]
["bitfinex","BTCUSD",1739369483799,0.48984256,94979.0,94963.0,0.210608]
["bitfinex","BTCUSD",1739369484046,0.157934,94976.0,94968.0,0.157947]
["bitfinex","BTCUSD",1739369484306,0.10250365,94975.0,94968.0,0.157947]
["bitfinex","BTCUSD",1739369484536,0.10250365,94975.0,94969.0,0.157945]
["bitfinex","BTCUSD",1739369484785,0.10250365,94975.0,94970.0,0.00426015]
["bitfinex","BTCUSD",1739369485023,0.01901227,94974.0,94968.0,0.157947]
["bitfinex","BTCUSD",1739369485257,0.01901227,94974.0,94972.0,0.157939]
["bitfinex","BTCUSD",1739369485258,0.10250365,94973.0,94972.0,0.157939]
["bitfinex","BTCUSD",1739369485968,0.02851927,94974.0,94970.0,0.210591]
["bitfinex","BTCUSD",1739369486167,0.014507,94974.0,94973.0,0.157939]
["bitfinex","BTCUSD",1739369486416,0.005,94974.0,94973.0,0.16223889]
["bitfinex","BTCUSD",1739369486626,0.157902,94996.0,94973.0,0.16223889]
["bitfinex","BTCUSD",1739369486627,0.26337801,94997.0,94973.0,0.16123889]
["bitfinex","BTCUSD",1739369486864,0.10250365,94996.0,94995.0,0.157903]
["bitfinex","BTCUSD",1739369487075,0.10250365,94996.0,94995.0,0.156903]
["bitfinex","BTCUSD",1739369487269,0.25680608,95020.0,94995.0,0.00427553]
["bitfinex","BTCUSD",1739369487270,0.00022408,95020.0,94995.0,0.00427553]
["bitfinex","BTCUSD",1739369487495,0.10250365,95019.0,95011.0,0.157875]
["bitfinex","BTCUSD",1739369487613,0.12331103,95019.0,94989.0,0.21055]
["bitfinex","BTCUSD",1739369487814,0.210488,95017.0,95012.0,0.00424315]
["bitfinex","BTCUSD",1739369488016,0.10250365,95016.0,95000.0,0.22294397]
["bitfinex","BTCUSD",1739369488268,0.10250365,95016.0,95013.0,0.00424205]
["bitfinex","BTCUSD",1739369488470,0.10250365,95016.0,95012.0,0.157874]
["bitfinex","BTCUSD",1739369488670,0.10250365,95016.0,95014.0,0.00424094]
["bitfinex","BTCUSD",1739369488875,0.10250365,95016.0,95014.0,0.15787]
["bitfinex","BTCUSD",1739369489237,0.10250365,95016.0,95015.0,0.00351767]
["bitfinex","BTCUSD",1739369489435,0.11450365,95016.0,95015.0,0.00351767]
["bitfinex","BTCUSD",1739369489637,0.11050365,95016.0,95015.0,0.00351767]
["bitfinex","BTCUSD",1739369489838,0.10350365,95016.0,95015.0,0.00351767]
["bitfinex","BTCUSD",1739369490246,0.10450365,95016.0,95015.0,0.00351767]
["bitfinex","BTCUSD",1739369490493,0.10550365,95016.0,95015.0,0.00351767]
["bitfinex","BTCUSD",1739369490823,0.003,95016.0,95015.0,0.00351767]
["bitfinex","BTCUSD",1739369492101,0.00044264,95017.0,95016.0,0.157868]
["bitfinex","BTCUSD",1739369492515,0.00044264,95017.0,95016.0,0.16037373]
["bitfinex","BTCUSD",1739369493547,0.00044264,95017.0,95016.0,0.16337373]
["bitfinex","BTCUSD",1739369493972,0.00144264,95017.0,95016.0,0.32142611]
["bitfinex","BTCUSD",1739369494176,0.00022408,95020.0,95016.0,0.32142611]
["bitfinex","BTCUSD",1739369494177,0.00022408,95020.0,95016.0,0.38780938]
["bitfinex","BTCUSD",1739369494376,0.08424999,95048.0,95043.0,0.157823]
["bitfinex","BTCUSD",1739369494575,0.00037237,95044.0,95043.0,0.157823]
["bitfinex","BTCUSD",1739369494754,0.00037237,95044.0,95043.0,0.16121998]
["bitfinex","BTCUSD",1739369495281,0.00037237,95044.0,95043.0,0.16485604]
["bitfinex","BTCUSD",1739369495506,0.13575326,95044.0,95043.0,0.00703304]
["bitfinex","BTCUSD",1739369495712,0.10287602,95044.0,95043.0,0.00686637]
["bitfinex","BTCUSD",1739369496332,0.58909702,95044.0,95043.0,0.01086637]
["bitfinex","BTCUSD",1739369496613,0.61209702,95044.0,95043.0,0.00583333]
["bitfinex","BTCUSD",1739369496773,0.71460067,95044.0,95043.0,0.005]
["bitfinex","BTCUSD",1739369497195,0.71460067,95044.0,95043.0,0.0036]
["bitfinex","BTCUSD",1739369497602,0.61209702,95044.0,95043.0,0.0036]
["bitfinex","BTCUSD",1739369498261,0.43127602,95044.0,95030.0,0.22294397]
["bitfinex","BTCUSD",1739369498405,0.00037237,95044.0,95043.0,0.157823]
["bitfinex","BTCUSD",1739369498605,0.00037237,95044.0,95043.0,0.158823]
["bitfinex","BTCUSD",1739369498606,0.01537237,95044.0,95043.0,0.158823]
["bitfinex","BTCUSD",1739369499000,0.01037237,95044.0,95043.0,0.158823]
["bitfinex","BTCUSD",1739369499194,0.00537237,95044.0,95043.0,0.157823]
["bitfinex","BTCUSD",1739369499406,0.01637237,95044.0,95043.0,0.307823]
["bitfinex","BTCUSD",1739369499586,0.01637237,95044.0,95043.0,0.5318235]
["bitfinex","BTCUSD",1739369499803,0.02150994,95103.0,95084.0,0.155755]
["bitfinex","BTCUSD",1739369500007,0.08438311,95085.0,95084.0,0.155755]
["bitfinex","BTCUSD",1739369500192,0.00013312,95085.0,95084.0,0.155755]
["bitfinex","BTCUSD",1739369500935,0.10263677,95085.0,95082.0,0.157757]
["bitfinex","BTCUSD",1739369501250,0.10250365,95084.0,95075.0,0.22294397]
["bitfinex","BTCUSD",1739369501608,0.10250365,95084.0,95082.0,0.157756]
["bitfinex","BTCUSD",1739369501924,0.10250365,95084.0,95077.0,0.157765]
["bitfinex","BTCUSD",1739369502130,0.11276733,95084.0,95075.0,0.22294397]
["bitfinex","BTCUSD",1739369502264,0.11276733,95084.0,95060.0,0.23526397]
["bitfinex","BTCUSD",1739369502613,0.10250365,95084.0,95076.0,0.00445041]
["bitfinex","BTCUSD",1739369502814,0.10250365,95084.0,95077.0,0.210355]
["bitfinex","BTCUSD",1739369502971,0.10250365,95084.0,95082.0,0.157757]
["bitfinex","BTCUSD",1739369503173,0.10250365,95084.0,95083.0,0.00726764]
["bitfinex","BTCUSD",1739369503385,0.00013312,95085.0,95084.0,0.157755]
["bitfinex","BTCUSD",1739369503610,0.26039077,95085.0,95083.0,0.00726764]
["bitfinex","BTCUSD",1739369503847,0.17060933,95084.0,95075.0,0.004]
["bitfinex","BTCUSD",1739369504153,0.3284,95083.0,95061.0,0.0010519]
["bitfinex","BTCUSD",1739369504414,0.3284,95083.0,95074.0,0.22294397]
["bitfinex","BTCUSD",1739369504659,0.00013312,95085.0,95084.0,0.157755]
["bitfinex","BTCUSD",1739369505150,0.10263677,95085.0,95084.0,0.00443271]
["bitfinex","BTCUSD",1739369505398,0.45707565,95085.0,95084.0,0.00443271]
["bitfinex","BTCUSD",1739369505687,0.157765,95078.0,95076.0,0.005]
["bitfinex","BTCUSD",1739369505889,0.15777,95075.0,95074.0,0.001]
["bitfinex","BTCUSD",1739369506126,0.15777,95075.0,95045.0,0.08424999]
["bitfinex","BTCUSD",1739369506127,0.210362,95074.0,95053.0,0.157806]
["bitfinex","BTCUSD",1739369506375,0.210362,95074.0,95050.0,0.22294397]
["bitfinex","BTCUSD",1739369506376,0.210378,95067.0,95050.0,0.22294397]
["bitfinex","BTCUSD",1739369506612,0.10250365,95066.0,95050.0,0.43335897]
["bitfinex","BTCUSD",1739369506845,0.157796,95060.0,95050.0,0.43335897]
["bitfinex","BTCUSD",1739369507082,0.10250365,95060.0,95050.0,0.22294397]
["bitfinex","BTCUSD",1739369507317,0.420545,95115.0,95050.0,0.22294397]
["bitfinex","BTCUSD",1739369507318,0.0833,95105.0,95050.0,0.22294397]
["bitfinex","BTCUSD",1739369507555,0.31286765,95073.0,95062.0,0.22294397]
["bitfinex","BTCUSD",1739369507802,0.157778,95070.0,95062.0,0.38073397]
["bitfinex","BTCUSD",1739369508041,0.10250365,95070.0,95062.0,0.22294397]
["bitfinex","BTCUSD",1739369508530,0.10250365,95070.0,95065.0,0.157786]
["bitfinex","BTCUSD",1739369509017,0.26028165,95070.0,95063.0,0.15779]
["bitfinex","BTCUSD",1739369509275,0.157783,95067.0,95062.0,0.22294397]
["bitfinex","BTCUSD",1739369509521,0.10250365,95066.0,95062.0,0.22294397]
["bitfinex","BTCUSD",1739369509715,0.157786,95065.0,95062.0,0.22294397]
["bitfinex","BTCUSD",1739369509925,0.10250365,95064.0,95055.0,0.22294397]
["bitfinex","BTCUSD",1739369510129,0.15779,95063.0,95055.0,0.22294397]
["bitfinex","BTCUSD",1739369510335,0.10250365,95062.0,95057.0,0.1578]
["bitfinex","BTCUSD",1739369510542,0.10250365,95062.0,95055.0,0.38074497]
["bitfinex","BTCUSD",1739369510750,0.10250365,95062.0,95055.0,0.22294397]
["bitfinex","BTCUSD",1739369510970,0.1578,95057.0,95055.0,0.22294397]
["bitfinex","BTCUSD",1739369511201,0.43090365,95056.0,95047.0,0.22294397]
["bitfinex","BTCUSD",1739369511411,0.157807,95053.0,95046.0,0.157817]
["bitfinex","BTCUSD",1739369511622,0.210408,95054.0,95047.0,0.157816]
["bitfinex","BTCUSD",1739369511623,0.10250365,95052.0,95047.0,0.157816]
["bitfinex","BTCUSD",1739369512189,0.10250365,95052.0,95051.0,0.15781]
["bitfinex","BTCUSD",1739369513385,0.10250365,95052.0,95047.0,0.215422]
["bitfinex","BTCUSD",1739369513564,0.10250365,95052.0,95051.0,0.15781]
["bitfinex","BTCUSD",1739369514993,0.10250365,95052.0,95051.0,0.15881]
["bitfinex","BTCUSD",1739369515646,0.10250365,95052.0,95051.0,0.16481]
["bitfinex","BTCUSD",1739369516403,0.10250365,95052.0,95051.0,0.16381]
["bitfinex","BTCUSD",1739369516957,0.3284,95056.0,95055.0,0.157803]
["bitfinex","BTCUSD",1739369517807,0.3284,95056.0,95053.0,0.210407]
["bitfinex","BTCUSD",1739369518002,0.3284,95056.0,95054.0,0.157804]
["bitfinex","BTCUSD",1739369518419,0.3284,95056.0,95055.0,0.157803]
["bitfinex","BTCUSD",1739369519684,0.43090365,95056.0,95051.0,0.0001066]
["bitfinex","BTCUSD",1739369519910,0.10250365,95055.0,95051.0,0.0001066]
["bitfinex","BTCUSD",1739369520290,0.3284,95054.0,95052.0,0.00282466]
["bitfinex","BTCUSD",1739369520462,0.10250365,95053.0,95052.0,0.00282466]
["bitfinex","BTCUSD",1739369520625,0.10250365,95053.0,95052.0,0.16063266]
["bitfinex","BTCUSD",1739369520832,0.3284,95054.0,95053.0,0.157806]
["bitfinex","BTCUSD",1739369521340,0.3284,95054.0,95053.0,0.16062955]
["bitfinex","BTCUSD",1739369521520,0.3284,95072.0,95069.0,0.15778]
["bitfinex","BTCUSD",1739369521864,0.10272752,95070.0,95069.0,0.16059337]
["bitfinex","BTCUSD",1739369522064,0.00022387,95070.0,95069.0,0.16059337]
["bitfinex","BTCUSD",1739369522292,0.00022387,95070.0,95069.0,0.15959337]
["bitfinex","BTCUSD",1739369522461,0.10272752,95070.0,95069.0,0.00281337]
["bitfinex","BTCUSD",1739369522687,0.30361827,95070.0,95069.0,0.00281337]
["bitfinex","BTCUSD",1739369522885,0.35621327,95070.0,95061.0,0.157792]
["bitfinex","BTCUSD",1739369523195,0.26028365,95069.0,95062.0,0.15779]
["bitfinex","BTCUSD",1739369523402,0.157781,95068.0,95059.0,0.157795]
["bitfinex","BTCUSD",1739369523619,0.26028665,95067.0,95060.0,0.00282332]
["bitfinex","BTCUSD",1739369523818,0.10250365,95067.0,95060.0,0.00282332]
["bitfinex","BTCUSD",1739369524361,0.10250365,95067.0,95062.0,0.157791]
["bitfinex","BTCUSD",1739369524661,0.10250365,95067.0,95063.0,0.00282001]
["bitfinex","BTCUSD",1739369525206,0.10350365,95067.0,95063.0,0.00282001]
["bitfinex","BTCUSD",1739369525414,0.12728609,95067.0,95064.0,0.2132029]
["bitfinex","BTCUSD",1739369525635,0.10250365,95067.0,95066.0,0.157785]
["bitfinex","BTCUSD",1739369526046,0.10350365,95067.0,95066.0,0.157785]
["bitfinex","BTCUSD",1739369526372,0.10350365,95067.0,95066.0,0.00281669]
["bitfinex","BTCUSD",1739369526373,0.43090365,95067.0,95066.0,0.00281669]
["bitfinex","BTCUSD",1739369526865,0.43090365,95067.0,95063.0,0.157788]
["bitfinex","BTCUSD",1739369527197,0.43090365,95067.0,95066.0,0.00280786]
["bitfinex","BTCUSD",1739369527414,0.43090365,95067.0,95066.0,0.157785]
["bitfinex","BTCUSD",1739369527633,0.43190365,95067.0,95066.0,0.16059286]
["bitfinex","BTCUSD",1739369527836,0.43090365,95067.0,95066.0,0.16059286]
["bitfinex","BTCUSD",1739369528247,0.43190365,95067.0,95066.0,0.16059286]
["bitfinex","BTCUSD",1739369528436,0.43090365,95067.0,95066.0,0.16059286]
["bitfinex","BTCUSD",1739369528783,0.43190365,95067.0,95066.0,0.16059286]
["bitfinex","BTCUSD",1739369528982,0.43190365,95067.0,95066.0,0.00280786]
["bitfinex","BTCUSD",1739369529427,0.43190365,95067.0,95066.0,0.16059286]
["bitfinex","BTCUSD",1739369529607,0.001,95067.0,95066.0,0.157785]
["bitfinex","BTCUSD",1739369529799,0.001,95067.0,95066.0,0.16059286]
["bitfinex","BTCUSD",1739369530609,0.00022387,95070.0,95069.0,0.15778]
["bitfinex","BTCUSD",1739369530810,0.00022387,95070.0,95069.0,0.16058455]
["bitfinex","BTCUSD",1739369531952,0.00022387,95070.0,95069.0,0.16458455]
["bitfinex","BTCUSD",1739369532684,0.00122387,95070.0,95069.0,0.17358455]
["bitfinex","BTCUSD",1739369534023,0.00122387,95070.0,95069.0,0.01580455]
["bitfinex","BTCUSD",1739369534343,0.00122387,95070.0,95069.0,0.17358455]
["bitfinex","BTCUSD",1739369535984,0.00122387,95070.0,95069.0,0.2760882]
["bitfinex","BTCUSD",1739369536261,0.00022408,95112.0,95077.0,0.0793]
["bitfinex","BTCUSD",1739369536470,0.00022408,95112.0,95111.0,0.15771]
["bitfinex","BTCUSD",1739369536677,0.00035725,95112.0,95111.0,0.15771]
["bitfinex","BTCUSD",1739369536851,0.00035725,95112.0,95111.0,0.15941525]
["bitfinex","BTCUSD",1739369537054,0.00035725,95112.0,95111.0,0.30941525]
["bitfinex","BTCUSD",1739369538407,0.00035725,95112.0,95111.0,0.31641525]
["bitfinex","BTCUSD",1739369538971,0.00035725,95112.0,95111.0,0.05554719]
["bitfinex","BTCUSD",1739369539172,0.00035725,95112.0,95111.0,0.01170525]
["bitfinex","BTCUSD",1739369539374,0.1028609,95112.0,95111.0,0.01170525]
["bitfinex","BTCUSD",1739369539549,0.1131694,95112.0,95111.0,0.01170525]
["bitfinex","BTCUSD",1739369539755,0.2605689,95112.0,95111.0,0.009]
["bitfinex","BTCUSD",1739369539978,0.2605689,95112.0,95111.0,0.01161751]
["bitfinex","BTCUSD",1739369540176,0.2605689,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1739369540383,0.3330689,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1739369540739,0.3330689,95112.0,95069.0,0.210371]
["bitfinex","BTCUSD",1739369540740,0.157732,95098.0,95088.0,0.157748]
["bitfinex","BTCUSD",1739369540944,0.10250365,95097.0,95078.0,0.03698577]
["bitfinex","BTCUSD",1739369541561,0.43090365,95097.0,95085.0,0.210338]
["bitfinex","BTCUSD",1739369541765,0.43090365,95097.0,95096.0,0.157735]
["bitfinex","BTCUSD",1739369543618,0.43090365,95097.0,95096.0,0.162735]
["bitfinex","BTCUSD",1739369543822,0.43090365,95097.0,95096.0,0.164735]
["bitfinex","BTCUSD",1739369544262,0.43090365,95097.0,95096.0,0.157735]
["bitfinex","BTCUSD",1739369544414,0.43090365,95097.0,95096.0,0.158735]
["bitfinex","BTCUSD",1739369544626,0.3284,95097.0,95096.0,0.157735]
["bitfinex","BTCUSD",1739369545061,0.3284,95097.0,95096.0,0.161735]
["bitfinex","BTCUSD",1739369545262,0.3284,95097.0,95096.0,0.160735]
["bitfinex","BTCUSD",1739369545883,0.3284,95097.0,95096.0,0.161735]
["bitfinex","BTCUSD",1739369546241,0.3284,95097.0,95096.0,0.19810661]
["bitfinex","BTCUSD",1739369546444,0.3284,95097.0,95096.0,0.19510661]
["bitfinex","BTCUSD",1739369546855,0.3284,95097.0,95096.0,0.19710661]
["bitfinex","BTCUSD",1739369547066,0.00035725,95112.0,95096.0,0.19710661]
["bitfinex","BTCUSD",1739369547067,0.48611,95111.0,95105.0,0.157719]
["bitfinex","BTCUSD",1739369547279,0.10250365,95110.0,95106.0,0.157717]
["bitfinex","BTCUSD",1739369547726,0.3284,95109.0,95108.0,0.157715]
["bitfinex","BTCUSD",1739369548234,0.62151478,95109.0,95108.0,0.00264381]
["bitfinex","BTCUSD",1739369548592,0.62151478,95109.0,95106.0,0.001]
["bitfinex","BTCUSD",1739369548781,0.10250365,95108.0,95106.0,0.001]
["bitfinex","BTCUSD",1739369548931,0.10250365,95108.0,95086.0,0.210335]
["bitfinex","BTCUSD",1739369549145,0.157722,95104.0,95097.0,0.157732]
["bitfinex","BTCUSD",1739369549328,0.43090365,95108.0,95086.0,0.03575375]
["bitfinex","BTCUSD",1739369549329,0.10250365,95103.0,95086.0,0.03575375]
["bitfinex","BTCUSD",1739369549526,0.39251987,95102.0,95080.0,0.22294397]
["bitfinex","BTCUSD",1739369549755,0.21033,95089.0,95070.0,0.22294397]
["bitfinex","BTCUSD",1739369549991,0.210333,95087.0,95070.0,0.22294397]
["bitfinex","BTCUSD",1739369550319,0.10250365,95086.0,95083.0,0.08424999]
["bitfinex","BTCUSD",1739369550518,0.3284,95102.0,95076.0,0.44588794]
["bitfinex","BTCUSD",1739369550737,0.10250365,95101.0,95100.0,0.157728]
["bitfinex","BTCUSD",1739369551043,0.10250365,95101.0,95098.0,0.15773]
["bitfinex","BTCUSD",1739369551227,0.10250365,95101.0,95100.0,0.00439732]
["bitfinex","BTCUSD",1739369551426,0.10250365,95101.0,95099.0,0.00439954]
["bitfinex","BTCUSD",1739369551630,0.10250365,95101.0,95100.0,0.157728]
["bitfinex","BTCUSD",1739369551962,0.10250365,95101.0,95100.0,0.16212532]
["bitfinex","BTCUSD",1739369552174,0.3284,95107.0,95101.0,0.157725]
["bitfinex","BTCUSD",1739369552377,0.3284,95107.0,95100.0,0.00439732]
["bitfinex","BTCUSD",1739369552378,0.003,95101.0,95100.0,0.00439732]
["bitfinex","BTCUSD",1739369552582,0.003,95101.0,95100.0,0.157728]
["bitfinex","BTCUSD",1739369552794,0.10250365,95106.0,95105.0,0.15772]
["bitfinex","BTCUSD",1739369553000,0.10250365,95106.0,95105.0,0.15572]
["bitfinex","BTCUSD",1739369553705,0.10250365,95106.0,95105.0,0.15372]
["bitfinex","BTCUSD",1739369554125,0.10250365,95106.0,95103.0,0.210296]
["bitfinex","BTCUSD",1739369554421,0.10250365,95106.0,95105.0,0.001]
["bitfinex","BTCUSD",1739369554624,0.26022165,95106.0,95105.0,0.001]
["bitfinex","BTCUSD",1739369555705,0.10450365,95106.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739369556073,0.157727,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739369556207,0.26023065,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739369557222,0.10250365,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739369557430,0.10250365,95101.0,95100.0,0.1578346]
["bitfinex","BTCUSD",1739369557668,0.10250365,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739369557875,0.26123065,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739369558109,0.10350365,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739369558297,0.001,95101.0,95100.0,0.1578346]
["bitfinex","BTCUSD",1739369559150,0.001,95101.0,95100.0,0.157728]
["bitfinex","BTCUSD",1739369559391,0.001,95101.0,95100.0,0.430428]
["bitfinex","BTCUSD",1739369559624,0.001,95101.0,95100.0,2.03293165]
["bitfinex","BTCUSD",1739369560079,0.001,95101.0,95100.0,0.53293165]
["bitfinex","BTCUSD",1739369560314,0.00035725,95112.0,95111.0,0.15771]
["bitfinex","BTCUSD",1739369561988,0.00035725,95112.0,95111.0,0.16171]
["bitfinex","BTCUSD",1739369562434,0.00035725,95112.0,95111.0,0.17171]
["bitfinex","BTCUSD",1739369562905,0.00035725,95112.0,95111.0,0.16171]
["bitfinex","BTCUSD",1739369563141,0.00035725,95112.0,95111.0,0.19807625]
["bitfinex","BTCUSD",1739369563377,0.00035725,95112.0,95111.0,0.20907625]
["bitfinex","BTCUSD",1739369563854,0.00035725,95112.0,95111.0,0.19407625]
["bitfinex","BTCUSD",1739369564319,0.023,95140.0,95117.0,0.157699]
["bitfinex","BTCUSD",1739369564551,0.157688,95125.0,95118.0,0.157698]
["bitfinex","BTCUSD",1739369564775,0.10250365,95124.0,95115.0,0.157703]
["bitfinex","BTCUSD",1739369565003,0.10250365,95124.0,95111.0,0.25964625]
["bitfinex","BTCUSD",1739369565238,0.3284,95123.0,95111.0,0.04936625]
["bitfinex","BTCUSD",1739369565512,0.157708,95112.0,95111.0,0.01]
["bitfinex","BTCUSD",1739369565748,0.58861165,95112.0,95111.0,0.01]
["bitfinex","BTCUSD",1739369565998,0.157711,95111.0,95103.0,0.157723]
["bitfinex","BTCUSD",1739369566245,0.157713,95109.0,95101.0,0.210301]
["bitfinex","BTCUSD",1739369566498,0.32862387,95112.0,95111.0,0.15771]
["bitfinex","BTCUSD",1739369566983,0.32862387,95112.0,95111.0,0.15988274]
["bitfinex","BTCUSD",1739369567813,0.32862387,95112.0,95111.0,0.16888274]
["bitfinex","BTCUSD",1739369568040,0.32862387,95112.0,95111.0,0.17088274]
["bitfinex","BTCUSD",1739369568284,0.32862387,95112.0,95111.0,0.16888274]
["bitfinex","BTCUSD",1739369568792,0.32862387,95112.0,95111.0,0.17188274]
["bitfinex","BTCUSD",1739369570907,0.32862387,95112.0,95111.0,0.1969863]
["bitfinex","BTCUSD",1739369571044,0.32862387,95112.0,95111.0,0.2049863]
["bitfinex","BTCUSD",1739369571448,0.15769,95123.0,95116.0,0.157701]
["bitfinex","BTCUSD",1739369571659,0.3284,95163.0,95123.0,0.0789]
["bitfinex","BTCUSD",1739369571864,0.3284,95163.0,95148.0,0.157649]
["bitfinex","BTCUSD",1739369571865,0.02072254,95149.0,95148.0,0.157649]
["bitfinex","BTCUSD",1739369572268,0.02072254,95149.0,95148.0,0.15976908]
["bitfinex","BTCUSD",1739369572720,0.00035689,95155.0,95154.0,0.157639]
["bitfinex","BTCUSD",1739369573449,0.00035689,95155.0,95154.0,0.15975129]
["bitfinex","BTCUSD",1739369574007,0.00035689,95155.0,95150.0,0.210192]
["bitfinex","BTCUSD",1739369574210,0.00035689,95155.0,95154.0,0.15937082]
["bitfinex","BTCUSD",1739369574416,0.00035689,95155.0,95154.0,0.157639]
["bitfinex","BTCUSD",1739369574614,0.00035689,95155.0,95154.0,0.16637082]
["bitfinex","BTCUSD",1739369575961,0.00035689,95155.0,95154.0,0.16837082]
["bitfinex","BTCUSD",1739369577348,0.00035689,95155.0,95154.0,0.16942166]
["bitfinex","BTCUSD",1739369577550,0.00035689,95155.0,95154.0,0.31837082]
["bitfinex","BTCUSD",1739369577969,0.00035689,95155.0,95154.0,0.31637082]
["bitfinex","BTCUSD",1739369578383,0.00035689,95155.0,95154.0,0.32037082]
["bitfinex","BTCUSD",1739369578529,0.00035689,95155.0,95154.0,0.31637082]
["bitfinex","BTCUSD",1739369578933,0.00035689,95155.0,95154.0,0.31537082]
["bitfinex","BTCUSD",1739369579452,0.00035689,95155.0,95154.0,0.32637082]
["bitfinex","BTCUSD",1739369579857,0.00035689,95155.0,95154.0,0.31537082]
["bitfinex","BTCUSD",1739369580082,0.00035689,95155.0,95154.0,0.32337082]
["bitfinex","BTCUSD",1739369580496,0.00035689,95155.0,95154.0,0.32837082]
["bitfinex","BTCUSD",1739369580698,0.00035689,95155.0,95154.0,0.17837082]
["bitfinex","BTCUSD",1739369580900,0.10286054,95155.0,95154.0,0.02073182]
["bitfinex","BTCUSD",1739369581106,0.00035689,95155.0,95154.0,0.17837082]
["bitfinex","BTCUSD",1739369581309,0.00035689,95155.0,95154.0,0.176639]
["bitfinex","BTCUSD",1739369581549,0.00035689,95155.0,95152.0,0.13849913]
["bitfinex","BTCUSD",1739369581753,0.00035689,95155.0,95154.0,0.15931113]
["bitfinex","BTCUSD",1739369581955,0.00035689,95155.0,95154.0,0.15903245]
["bitfinex","BTCUSD",1739369582102,0.00035689,95155.0,95154.0,0.23963245]
["bitfinex","BTCUSD",1739369582506,0.00035689,95155.0,95154.0,0.24063245]
["bitfinex","BTCUSD",1739369582907,0.00035689,95155.0,95154.0,0.23963245]
["bitfinex","BTCUSD",1739369583269,0.00035689,95155.0,95154.0,0.40463245]
["bitfinex","BTCUSD",1739369583608,0.00035689,95155.0,95154.0,0.40963245]
["bitfinex","BTCUSD",1739369583807,0.00035689,95155.0,95154.0,0.38963245]
["bitfinex","BTCUSD",1739369584016,0.00035689,95155.0,95154.0,0.40463245]
["bitfinex","BTCUSD",1739369584235,0.00135689,95155.0,95154.0,0.41163245]
["bitfinex","BTCUSD",1739369584510,0.00035689,95155.0,95154.0,0.40463245]
["bitfinex","BTCUSD",1739369584867,0.00135689,95155.0,95154.0,0.41163245]
["bitfinex","BTCUSD",1739369585070,0.00135689,95155.0,95154.0,0.01639345]
["bitfinex","BTCUSD",1739369585289,0.00035689,95155.0,95154.0,0.00139345]
["bitfinex","BTCUSD",1739369585464,0.19481078,95155.0,95154.0,0.00139345]
["bitfinex","BTCUSD",1739369585763,0.03817378,95155.0,95154.0,0.015]
["bitfinex","BTCUSD",1739369585961,0.00135689,95155.0,95154.0,0.0163675]
["bitfinex","BTCUSD",1739369586204,0.15799389,95155.0,95154.0,0.0013675]
["bitfinex","BTCUSD",1739369586357,0.26049754,95155.0,95154.0,0.0083675]
["bitfinex","BTCUSD",1739369586582,0.26249754,95155.0,95154.0,0.0193675]
["bitfinex","BTCUSD",1739369586784,0.26249754,95155.0,95154.0,0.0123675]
["bitfinex","BTCUSD",1739369586785,0.26149754,95155.0,95154.0,0.0123675]
["bitfinex","BTCUSD",1739369586987,0.26049754,95155.0,95154.0,0.005]
["bitfinex","BTCUSD",1739369587420,0.26149754,95155.0,95154.0,0.014]
["bitfinex","BTCUSD",1739369587938,0.26149754,95155.0,95154.0,0.01466593]
["bitfinex","BTCUSD",1739369588153,0.26149754,95155.0,95154.0,0.011]
["bitfinex","BTCUSD",1739369588349,0.26149754,95155.0,95154.0,0.01666593]
["bitfinex","BTCUSD",1739369588678,0.58889754,95155.0,95154.0,0.00766593]
["bitfinex","BTCUSD",1739369588883,0.65708229,95155.0,95154.0,0.01166593]
["bitfinex","BTCUSD",1739369589103,0.65708229,95155.0,95154.0,0.006]
["bitfinex","BTCUSD",1739369589538,0.65708229,95155.0,95152.0,0.0001065]
["bitfinex","BTCUSD",1739369589539,0.15764,95153.0,95152.0,0.0001065]
["bitfinex","BTCUSD",1739369589783,0.26014365,95153.0,95152.0,0.0001065]
["bitfinex","BTCUSD",1739369591017,0.28314365,95153.0,95152.0,0.0001065]
["bitfinex","BTCUSD",1739369591260,1.71064365,95153.0,95152.0,0.0001065]
["bitfinex","BTCUSD",1739369591496,1.73209802,95153.0,95152.0,0.0001065]
["bitfinex","BTCUSD",1739369591730,1.58209802,95153.0,95152.0,0.0001065]
["bitfinex","BTCUSD",1739369591961,1.60107759,95153.0,95152.0,0.0001065]
["bitfinex","BTCUSD",1739369593115,1.70358124,95153.0,95152.0,0.0001065]
["bitfinex","BTCUSD",1739369593118,1.90228124,95153.0,95152.0,5e-07]
["bitfinex","BTCUSD",1739369593365,1.90228124,95153.0,95110.0,0.08424999]
["bitfinex","BTCUSD",1739369593366,0.157708,95112.0,95110.0,0.08424999]
["bitfinex","BTCUSD",1739369593619,0.58861165,95112.0,95111.0,0.00311938]
["bitfinex","BTCUSD",1739369594117,0.58861165,95112.0,95111.0,0.0001065]
["bitfinex","BTCUSD",1739369594323,0.61161165,95112.0,95111.0,0.0001065]
["bitfinex","BTCUSD",1739369594528,0.3284,95112.0,95111.0,0.0001065]
["bitfinex","BTCUSD",1739369594770,0.486108,95112.0,95111.0,0.00055007]
["bitfinex","BTCUSD",1739369595013,0.3284,95112.0,95111.0,0.15826007]
["bitfinex","BTCUSD",1739369595254,0.3284,95112.0,95111.0,0.00055007]
["bitfinex","BTCUSD",1739369595602,0.3284,95112.0,95111.0,0.16127295]
["bitfinex","BTCUSD",1739369595839,0.3284,95112.0,95111.0,0.00356295]
["bitfinex","BTCUSD",1739369596097,0.3284,95130.0,95111.0,0.08326295]
["bitfinex","BTCUSD",1739369596347,0.0468,95160.0,95111.0,0.08326295]
["bitfinex","BTCUSD",1739369596348,0.001,95112.0,95111.0,0.42749593]
["bitfinex","BTCUSD",1739369596606,0.003,95112.0,95111.0,0.39097295]
["bitfinex","BTCUSD",1739369596893,0.002,95112.0,95111.0,1.89097295]
["bitfinex","BTCUSD",1739369597034,0.15660604,95140.0,95126.0,0.157684]
["bitfinex","BTCUSD",1739369597268,0.10250365,95139.0,95128.0,0.15768]
["bitfinex","BTCUSD",1739369597508,0.10250365,95139.0,95127.0,0.00296623]
["bitfinex","BTCUSD",1739369597731,0.10250365,95139.0,95129.0,0.00196138]
["bitfinex","BTCUSD",1739369597975,0.157679,95130.0,95123.0,0.157688]
["bitfinex","BTCUSD",1739369598253,0.157679,95130.0,95121.0,0.210258]
["bitfinex","BTCUSD",1739369598463,0.15768,95129.0,95124.0,0.00434426]
["bitfinex","BTCUSD",1739369598653,0.157682,95128.0,95122.0,0.157692]
["bitfinex","BTCUSD",1739369598910,0.21022,95138.0,95120.0,0.38058034]
["bitfinex","BTCUSD",1739369599122,0.157684,95127.0,95120.0,0.22288634]
["bitfinex","BTCUSD",1739369599363,0.001,95130.0,95121.0,0.210258]
["bitfinex","BTCUSD",1739369599659,0.001,95130.0,95120.0,0.25882821]
["bitfinex","BTCUSD",1739369599900,0.210232,95133.0,95121.0,0.210258]
["bitfinex","BTCUSD",1739369600127,0.10250365,95137.0,95120.0,0.25882821]
["bitfinex","BTCUSD",1739369600351,0.31272765,95137.0,95128.0,0.15768]
["bitfinex","BTCUSD",1739369600596,0.00022387,95129.0,95128.0,0.15768]
["bitfinex","BTCUSD",1739369602422,0.00022387,95129.0,95128.0,0.30768]
["bitfinex","BTCUSD",1739369602654,0.00122387,95129.0,95128.0,0.38848]
["bitfinex","BTCUSD",1739369603134,0.00022387,95129.0,95128.0,0.38648]
["bitfinex","BTCUSD",1739369603401,0.00122387,95129.0,95128.0,0.39048]
["bitfinex","BTCUSD",1739369604778,0.00122387,95129.0,95128.0,0.152]
["bitfinex","BTCUSD",1739369604786,0.00022387,95129.0,95128.0,0.15]
["bitfinex","BTCUSD",1739369605031,0.00122387,95129.0,95128.0,0.163]
["bitfinex","BTCUSD",1739369605259,0.00122387,95129.0,95128.0,0.320682]
["bitfinex","BTCUSD",1739369605500,0.00122387,95129.0,95128.0,0.163]
["bitfinex","BTCUSD",1739369605751,0.00022387,95129.0,95128.0,0.15]
["bitfinex","BTCUSD",1739369605984,0.00122387,95129.0,95128.0,0.311682]
["bitfinex","BTCUSD",1739369606123,0.00122387,95129.0,95128.0,0.314682]
["bitfinex","BTCUSD",1739369606323,0.00122387,95129.0,95128.0,0.154]
["bitfinex","BTCUSD",1739369606528,0.00022387,95129.0,95128.0,0.15]
["bitfinex","BTCUSD",1739369606757,0.00022387,95129.0,95128.0,0.155]
["bitfinex","BTCUSD",1739369607148,0.00022387,95129.0,95128.0,0.15]
["bitfinex","BTCUSD",1739369607402,0.00022387,95129.0,95128.0,0.152]
["bitfinex","BTCUSD",1739369607643,0.00022387,95129.0,95128.0,0.15]
["bitfinex","BTCUSD",1739369607877,0.00122387,95129.0,95128.0,0.163]
["bitfinex","BTCUSD",1739369608120,0.00122387,95129.0,95128.0,0.165]
["bitfinex","BTCUSD",1739369608593,0.00122387,95129.0,95128.0,0.152]
["bitfinex","BTCUSD",1739369608594,0.00022387,95129.0,95128.0,0.152]
["bitfinex","BTCUSD",1739369608824,0.00122387,95129.0,95128.0,0.316682]
["bitfinex","BTCUSD",1739369609528,0.32962387,95129.0,95128.0,0.159]
["bitfinex","BTCUSD",1739369610744,0.32962387,95129.0,95128.0,0.316682]
["bitfinex","BTCUSD",1739369611032,0.00122387,95129.0,95128.0,0.49558565]
["bitfinex","BTCUSD",1739369611252,0.3284,95154.0,95128.0,0.49558565]
["bitfinex","BTCUSD",1739369611253,0.3284,95154.0,95153.0,0.30764]
["bitfinex","BTCUSD",1739369611470,0.32862387,95155.0,95154.0,0.157639]
["bitfinex","BTCUSD",1739369612062,0.32862387,95155.0,95154.0,0.156639]
["bitfinex","BTCUSD",1739369612509,0.32875689,95155.0,95154.0,0.156639]
["bitfinex","BTCUSD",1739369612978,0.32975689,95155.0,95154.0,0.04902598]
["bitfinex","BTCUSD",1739369613711,0.32975689,95155.0,95154.0,0.05102598]
["bitfinex","BTCUSD",1739369613917,0.48739389,95155.0,95154.0,0.05102598]
["bitfinex","BTCUSD",1739369614139,0.48639389,95155.0,95149.0,0.157647]
["bitfinex","BTCUSD",1739369614369,0.48639389,95155.0,95151.0,0.04205949]
["bitfinex","BTCUSD",1739369614370,0.32875689,95155.0,95151.0,0.04205949]
["bitfinex","BTCUSD",1739369614588,0.32875689,95155.0,95154.0,0.005]
["bitfinex","BTCUSD",1739369614811,0.48639389,95155.0,95154.0,0.005]
["bitfinex","BTCUSD",1739369615059,0.32875689,95155.0,95146.0,0.15765]
["bitfinex","BTCUSD",1739369615289,0.69657789,95155.0,95154.0,0.005]
["bitfinex","BTCUSD",1739369615972,0.69657789,95155.0,95151.0,0.002]
["bitfinex","BTCUSD",1739369615973,0.157642,95152.0,95151.0,0.002]
["bitfinex","BTCUSD",1739369616216,0.210217,95140.0,95129.0,0.15768]
["bitfinex","BTCUSD",1739369616422,0.3284,95139.0,95137.0,0.04204496]
["bitfinex","BTCUSD",1739369616641,0.157667,95137.0,95129.0,0.15768]
["bitfinex","BTCUSD",1739369616850,0.3284,95139.0,95121.0,0.0779]
["bitfinex","BTCUSD",1739369617075,0.210221,95138.0,95130.0,0.04287867]
["bitfinex","BTCUSD",1739369617272,0.15767,95135.0,95126.0,0.210245]
["bitfinex","BTCUSD",1739369617514,0.157672,95135.0,95127.0,0.157682]
["bitfinex","BTCUSD",1739369617688,0.3284,95139.0,95121.0,0.12151405]
["bitfinex","BTCUSD",1739369617898,0.157665,95138.0,95121.0,0.27151405]
["bitfinex","BTCUSD",1739369618115,0.157665,95138.0,95130.0,0.157677]
["bitfinex","BTCUSD",1739369618506,0.3284,95139.0,95121.0,0.27151405]
["bitfinex","BTCUSD",1739369618722,0.538619,95139.0,95129.0,0.157679]
["bitfinex","BTCUSD",1739369618861,0.539619,95139.0,95129.0,0.157679]
["bitfinex","BTCUSD",1739369619076,0.3294,95139.0,95136.0,0.157668]
["bitfinex","BTCUSD",1739369619280,0.3294,95139.0,95129.0,0.22288634]
["bitfinex","BTCUSD",1739369619462,0.3294,95139.0,95134.0,0.156192]
["bitfinex","BTCUSD",1739369619665,0.3294,95139.0,95131.0,0.157675]
["bitfinex","BTCUSD",1739369619947,0.15767,95136.0,95127.0,0.157682]
["bitfinex","BTCUSD",1739369620153,0.157674,95133.0,95123.0,0.210254]
["bitfinex","BTCUSD",1739369620358,0.3284,95139.0,95121.0,0.27151405]
["bitfinex","BTCUSD",1739369620563,0.21022,95138.0,95128.0,0.15768]
["bitfinex","BTCUSD",1739369620727,0.3294,95139.0,95121.0,0.27151405]
["bitfinex","BTCUSD",1739369620945,0.157674,95133.0,95125.0,0.157686]
["bitfinex","BTCUSD",1739369621197,0.3284,95132.0,95125.0,0.157686]
["bitfinex","BTCUSD",1739369621688,0.3284,95132.0,95131.0,0.157677]
["bitfinex","BTCUSD",1739369621920,0.3284,95132.0,95123.0,0.003]
["bitfinex","BTCUSD",1739369622401,0.3284,95132.0,95123.0,0.005]
["bitfinex","BTCUSD",1739369622614,0.3284,95132.0,95123.0,0.003]
["bitfinex","BTCUSD",1739369622843,0.3284,95132.0,95126.0,0.157684]
["bitfinex","BTCUSD",1739369623080,0.3284,95132.0,95131.0,0.003]
["bitfinex","BTCUSD",1739369623312,0.3284,95132.0,95128.0,0.157681]
["bitfinex","BTCUSD",1739369623773,0.3294,95132.0,95128.0,0.157681]
["bitfinex","BTCUSD",1739369623990,0.3294,95132.0,95129.0,0.15768]
["bitfinex","BTCUSD",1739369624192,0.3284,95132.0,95123.0,0.002]
["bitfinex","BTCUSD",1739369624325,0.3284,95132.0,95131.0,0.157677]
["bitfinex","BTCUSD",1739369625219,0.3284,95132.0,95131.0,0.159677]
["bitfinex","BTCUSD",1739369625412,0.3284,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1739369625413,0.3294,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1739369625980,0.06306343,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1739369626591,0.06206343,95132.0,95128.0,0.15768]
["bitfinex","BTCUSD",1739369626797,0.06206343,95132.0,95131.0,0.006]
["bitfinex","BTCUSD",1739369627249,0.06206343,95132.0,95131.0,0.003]
["bitfinex","BTCUSD",1739369627687,0.06206343,95132.0,95131.0,0.007]
["bitfinex","BTCUSD",1739369627893,0.57536727,95132.0,95131.0,0.007]
["bitfinex","BTCUSD",1739369628104,0.65064208,95132.0,95131.0,0.003]
["bitfinex","BTCUSD",1739369628237,0.157685,95126.0,95125.0,0.0001066]
["bitfinex","BTCUSD",1739369628446,0.26018865,95126.0,95125.0,0.0001066]
["bitfinex","BTCUSD",1739369628642,0.10250365,95126.0,95125.0,0.0001066]
["bitfinex","BTCUSD",1739369628850,0.15768,95129.0,95125.0,0.0001066]
["bitfinex","BTCUSD",1739369629052,0.26018665,95128.0,95121.0,0.157692]
["bitfinex","BTCUSD",1739369629475,0.157684,95127.0,95120.0,0.157695]
["bitfinex","BTCUSD",1739369629881,0.10250365,95128.0,95116.0,0.157701]
["bitfinex","BTCUSD",1739369630108,0.210245,95127.0,95113.0,0.04209187]
["bitfinex","BTCUSD",1739369630237,0.002,95126.0,95123.0,0.157689]
["bitfinex","BTCUSD",1739369630438,0.002,95126.0,95125.0,0.157687]
["bitfinex","BTCUSD",1739369631295,0.002,95126.0,95125.0,0.15873812]
["bitfinex","BTCUSD",1739369631524,0.004,95126.0,95125.0,0.15873812]
["bitfinex","BTCUSD",1739369631817,0.002,95126.0,95125.0,0.15873812]
["bitfinex","BTCUSD",1739369632149,0.002,95126.0,95125.0,0.157687]
["bitfinex","BTCUSD",1739369632331,0.002,95126.0,95124.0,0.0818]
["bitfinex","BTCUSD",1739369632552,0.002,95126.0,95122.0,0.15]
["bitfinex","BTCUSD",1739369632764,0.39046343,95132.0,95125.0,0.002]
["bitfinex","BTCUSD",1739369633462,0.39046343,95132.0,95125.0,0.212248]
["bitfinex","BTCUSD",1739369633673,0.39046343,95132.0,95130.0,0.157678]
["bitfinex","BTCUSD",1739369633879,0.39046343,95132.0,95131.0,0.157677]
["bitfinex","BTCUSD",1739369635525,0.39046343,95132.0,95131.0,0.236277]
["bitfinex","BTCUSD",1739369636263,0.06206343,95132.0,95131.0,0.48878065]
["bitfinex","BTCUSD",1739369636640,0.06206343,95132.0,95131.0,0.49078065]
["bitfinex","BTCUSD",1739369636815,0.06206343,95132.0,95131.0,0.49378065]
["bitfinex","BTCUSD",1739369637218,0.02456743,95132.0,95131.0,0.48878065]
["bitfinex","BTCUSD",1739369637592,0.02556743,95132.0,95131.0,0.50378065]
["bitfinex","BTCUSD",1739369637774,0.02556743,95132.0,95131.0,0.50388725]
["bitfinex","BTCUSD",1739369637968,0.0257913,95132.0,95131.0,0.50388725]
["bitfinex","BTCUSD",1739369638145,0.0257913,95132.0,95131.0,0.49488725]
["bitfinex","BTCUSD",1739369638346,0.0267913,95132.0,95131.0,0.50988725]
["bitfinex","BTCUSD",1739369638553,0.0257913,95132.0,95131.0,0.4013836]
["bitfinex","BTCUSD",1739369638762,0.0267913,95132.0,95131.0,0.4083836]
["bitfinex","BTCUSD",1739369639151,0.0257913,95132.0,95131.0,0.50388725]
["bitfinex","BTCUSD",1739369639354,0.0257913,95132.0,95131.0,0.51088725]
["bitfinex","BTCUSD",1739369639556,0.0267913,95132.0,95131.0,0.51088725]
["bitfinex","BTCUSD",1739369639802,0.0257913,95132.0,95131.0,0.50388725]
["bitfinex","BTCUSD",1739369640008,0.0257913,95132.0,95131.0,0.51088725]
["bitfinex","BTCUSD",1739369640220,0.0267913,95132.0,95131.0,0.51088725]
["bitfinex","BTCUSD",1739369640416,0.0257913,95132.0,95131.0,0.49588725]
["bitfinex","BTCUSD",1739369640617,0.0257913,95132.0,95131.0,0.51088725]
["bitfinex","BTCUSD",1739369640773,0.0267913,95132.0,95131.0,0.64125454]
["bitfinex","BTCUSD",1739369641191,0.0257913,95132.0,95131.0,0.3933836]
["bitfinex","BTCUSD",1739369641369,0.0257913,95132.0,95131.0,0.4083836]
["bitfinex","BTCUSD",1739369641572,0.0257913,95132.0,95131.0,0.4013836]
["bitfinex","BTCUSD",1739369641771,0.0257913,95132.0,95131.0,0.50388725]
["bitfinex","BTCUSD",1739369641971,0.0257913,95132.0,95131.0,0.49588725]
["bitfinex","BTCUSD",1739369642372,0.0257913,95132.0,95131.0,0.50388725]
["bitfinex","BTCUSD",1739369642608,0.3284,95153.0,95152.0,0.156642]
["bitfinex","BTCUSD",1739369642764,0.00013302,95153.0,95146.0,0.210203]
["bitfinex","BTCUSD",1739369642963,0.00013302,95153.0,95152.0,0.157642]
["bitfinex","BTCUSD",1739369644358,0.15777402,95153.0,95146.0,0.157652]
["bitfinex","BTCUSD",1739369644653,0.15777402,95153.0,95140.0,0.15766]
["bitfinex","BTCUSD",1739369644654,0.31269365,95152.0,95140.0,0.15766]
["bitfinex","BTCUSD",1739369644857,0.10250365,95152.0,95142.0,0.157658]
["bitfinex","BTCUSD",1739369645179,0.157648,95149.0,95143.0,0.157657]
["bitfinex","BTCUSD",1739369645420,0.157645,95151.0,95145.0,0.157653]
["bitfinex","BTCUSD",1739369645561,0.157644,95151.0,95146.0,0.003]
["bitfinex","BTCUSD",1739369645723,0.157644,95151.0,95146.0,0.004]
["bitfinex","BTCUSD",1739369645930,0.10250365,95152.0,95146.0,0.004]
["bitfinex","BTCUSD",1739369645931,0.26014665,95152.0,95146.0,0.003]
["bitfinex","BTCUSD",1739369646349,0.15765,95147.0,95146.0,0.003]
["bitfinex","BTCUSD",1739369646887,0.15765,95147.0,95141.0,0.15766]
["bitfinex","BTCUSD",1739369647092,0.001,95151.0,95143.0,0.007]
["bitfinex","BTCUSD",1739369647266,0.157655,95144.0,95143.0,0.007]
["bitfinex","BTCUSD",1739369647696,0.157655,95144.0,95140.0,0.04342056]
["bitfinex","BTCUSD",1739369647909,0.210205,95146.0,95138.0,0.15]
["bitfinex","BTCUSD",1739369648255,0.31269765,95150.0,95131.0,0.27493974]
["bitfinex","BTCUSD",1739369648256,0.10250365,95150.0,95131.0,0.27493974]
["bitfinex","BTCUSD",1739369648478,0.210198,95148.0,95131.0,0.27493974]
["bitfinex","BTCUSD",1739369648679,0.001,95144.0,95143.0,0.011]
["bitfinex","BTCUSD",1739369648881,0.158655,95144.0,95143.0,0.011]
["bitfinex","BTCUSD",1739369649742,0.58955865,95144.0,95143.0,0.011]
["bitfinex","BTCUSD",1739369649919,0.58955865,95144.0,95143.0,0.012]
["bitfinex","BTCUSD",1739369650234,0.157672,95134.0,95133.0,0.04209092]
["bitfinex","BTCUSD",1739369650632,0.43090365,95144.0,95131.0,0.23312671]
["bitfinex","BTCUSD",1739369650835,0.10250365,95143.0,95131.0,0.27587604]
["bitfinex","BTCUSD",1739369651054,0.10250365,95143.0,95131.0,0.23312671]
["bitfinex","BTCUSD",1739369651055,0.205575,95132.0,95131.0,0.23312671]
["bitfinex","BTCUSD",1739369651239,0.63647865,95132.0,95131.0,0.23312671]
["bitfinex","BTCUSD",1739369651451,0.7389823,95132.0,95131.0,0.23312671]
["bitfinex","BTCUSD",1739369651659,0.63647865,95132.0,95131.0,0.23312671]
["bitfinex","BTCUSD",1739369652039,0.80947865,95132.0,95131.0,0.23612671]
["bitfinex","BTCUSD",1739369652236,0.81247865,95132.0,95131.0,0.23612671]
["bitfinex","BTCUSD",1739369652567,0.83152637,95132.0,95131.0,0.23612671]
["bitfinex","BTCUSD",1739369652742,0.93103002,95132.0,95131.0,0.23612671]
["bitfinex","BTCUSD",1739369652947,0.93403002,95132.0,95131.0,0.23612671]
["bitfinex","BTCUSD",1739369653537,0.94164607,95132.0,95131.0,0.23612671]
["bitfinex","BTCUSD",1739369654093,0.95116276,95132.0,95131.0,0.10912671]
["bitfinex","BTCUSD",1739369654880,1.03016276,95132.0,95131.0,0.003]
["bitfinex","BTCUSD",1739369655087,0.157708,95112.0,95111.0,0.0001065]
["bitfinex","BTCUSD",1739369655289,0.75208245,95112.0,95111.0,0.0001065]
["bitfinex","BTCUSD",1739369656153,0.77113017,95112.0,95111.0,0.0001065]
["bitfinex","BTCUSD",1739369656333,0.77123263,95112.0,95111.0,0.0001065]
["bitfinex","BTCUSD",1739369656931,0.77723263,95112.0,95111.0,0.0011065]
["bitfinex","BTCUSD",1739369657231,0.79223263,95112.0,95111.0,0.0021065]
["bitfinex","BTCUSD",1739369659095,0.61152463,95112.0,95080.0,0.30646908]
["bitfinex","BTCUSD",1739369659314,0.21033,95089.0,95080.0,0.14870908]
["bitfinex","BTCUSD",1739369659534,0.48615,95088.0,95080.0,0.14870908]
["bitfinex","BTCUSD",1739369659679,0.48615,95088.0,95081.0,0.157759]
["bitfinex","BTCUSD",1739369659879,0.3284,95088.0,95080.0,0.14870908]
["bitfinex","BTCUSD",1739369660076,0.3284,95088.0,95086.0,0.15775]
["bitfinex","BTCUSD",1739369660278,0.3284,95088.0,95085.0,0.157752]
["bitfinex","BTCUSD",1739369660514,0.3284,95088.0,95081.0,0.210346]
["bitfinex","BTCUSD",1739369660966,0.3284,95088.0,95082.0,0.157758]
["bitfinex","BTCUSD",1739369661104,0.486149,95088.0,95082.0,0.157758]
["bitfinex","BTCUSD",1739369661311,0.3284,95088.0,95080.0,0.35225615]
["bitfinex","BTCUSD",1739369661514,0.157752,95086.0,95080.0,0.35225615]
["bitfinex","BTCUSD",1739369661723,0.157752,95086.0,95080.0,0.19449515]
["bitfinex","BTCUSD",1739369662262,0.3284,95088.0,95085.0,0.157752]
["bitfinex","BTCUSD",1739369662853,0.3284,95091.0,95086.0,0.157751]
["bitfinex","BTCUSD",1739369663069,0.3284,95091.0,95090.0,0.156745]
["bitfinex","BTCUSD",1739369663269,0.3284,95091.0,95080.0,0.19249515]
["bitfinex","BTCUSD",1739369663491,0.3284,95091.0,95089.0,0.157745]
["bitfinex","BTCUSD",1739369663860,0.3284,95091.0,95090.0,0.157745]
["bitfinex","BTCUSD",1739369664120,0.3284,95091.0,95090.0,0.156745]
["bitfinex","BTCUSD",1739369665582,0.3284,95091.0,95082.0,0.210344]
["bitfinex","BTCUSD",1739369665820,0.3284,95091.0,95083.0,0.210342]
["bitfinex","BTCUSD",1739369666279,0.3284,95091.0,95090.0,0.157745]
["bitfinex","BTCUSD",1739369668375,0.3284,95091.0,95090.0,0.03622213]
["bitfinex","BTCUSD",1739369668622,0.3284,95108.0,95107.0,0.157717]
["bitfinex","BTCUSD",1739369668879,0.00010246,95112.0,95107.0,0.157717]
["bitfinex","BTCUSD",1739369669097,0.00010246,95112.0,95111.0,0.15771]
["bitfinex","BTCUSD",1739369669796,0.00010246,95112.0,95111.0,0.30771]
["bitfinex","BTCUSD",1739369670256,0.00010246,95112.0,95111.0,0.30671]
["bitfinex","BTCUSD",1739369671050,0.00110246,95112.0,95111.0,0.31271]
["bitfinex","BTCUSD",1739369671284,0.00110246,95112.0,95111.0,0.39461]
["bitfinex","BTCUSD",1739369671525,0.00110246,95112.0,95111.0,0.39161]
["bitfinex","BTCUSD",1739369672212,0.00010246,95112.0,95111.0,0.38561]
["bitfinex","BTCUSD",1739369672472,0.00010246,95112.0,95111.0,0.23561]
["bitfinex","BTCUSD",1739369672687,0.00210246,95112.0,95111.0,0.24361]
["bitfinex","BTCUSD",1739369673174,0.00110246,95112.0,95111.0,0.23661]
["bitfinex","BTCUSD",1739369673405,0.00210246,95112.0,95111.0,0.24561]
["bitfinex","BTCUSD",1739369673871,0.00110246,95112.0,95111.0,0.23661]
["bitfinex","BTCUSD",1739369674057,0.00010246,95112.0,95111.0,0.23561]
["bitfinex","BTCUSD",1739369674234,0.00110246,95112.0,95111.0,0.24461]
["bitfinex","BTCUSD",1739369674466,0.00210246,95112.0,95111.0,0.24761]
["bitfinex","BTCUSD",1739369674668,0.00110246,95112.0,95111.0,0.24461]
["bitfinex","BTCUSD",1739369674867,0.00110246,95112.0,95111.0,0.2447166]
["bitfinex","BTCUSD",1739369675074,0.00210246,95112.0,95111.0,0.2477166]
["bitfinex","BTCUSD",1739369675271,0.00110246,95112.0,95111.0,0.2447166]
["bitfinex","BTCUSD",1739369675647,0.00110246,95112.0,95111.0,0.2417166]
["bitfinex","BTCUSD",1739369675879,0.15981046,95112.0,95111.0,0.0151066]
["bitfinex","BTCUSD",1739369676085,0.62772266,95112.0,95111.0,0.0151066]
["bitfinex","BTCUSD",1739369676288,0.62672266,95112.0,95111.0,0.0061066]
["bitfinex","BTCUSD",1739369676497,0.62772266,95112.0,95111.0,0.0151066]
["bitfinex","BTCUSD",1739369676714,0.65072266,95112.0,95111.0,0.0151066]
["bitfinex","BTCUSD",1739369677130,0.64972266,95112.0,95111.0,0.0061066]
["bitfinex","BTCUSD",1739369677337,0.66172266,95112.0,95111.0,0.0071066]
["bitfinex","BTCUSD",1739369677750,0.66072266,95112.0,95111.0,0.0011066]
["bitfinex","BTCUSD",1739369677942,0.68146581,95112.0,95111.0,0.0011066]
["bitfinex","BTCUSD",1739369678150,0.70445287,95112.0,95111.0,0.0011066]
["bitfinex","BTCUSD",1739369678334,0.70045287,95112.0,95111.0,0.0011066]
["bitfinex","BTCUSD",1739369678491,0.68845287,95112.0,95111.0,0.0001066]
["bitfinex","BTCUSD",1739369678694,0.69245287,95112.0,95111.0,0.0001066]
["bitfinex","BTCUSD",1739369678898,0.70345287,95112.0,95111.0,0.0011066]
["bitfinex","BTCUSD",1739369679119,0.157738,95094.0,95087.0,0.0357311]
["bitfinex","BTCUSD",1739369679321,0.15774,95093.0,95085.0,0.157753]
["bitfinex","BTCUSD",1739369679852,0.15774,95093.0,95086.0,0.157751]
["bitfinex","BTCUSD",1739369679976,0.157738,95095.0,95086.0,0.157751]
["bitfinex","BTCUSD",1739369680178,0.55164217,95112.0,95084.0,0.18469439]
["bitfinex","BTCUSD",1739369680179,0.10250365,95094.0,95084.0,0.18469439]
["bitfinex","BTCUSD",1739369680454,0.156312,95086.0,95084.0,0.18469439]
["bitfinex","BTCUSD",1739369680709,0.156312,95086.0,95084.0,0.03598531]
["bitfinex","BTCUSD",1739369680909,0.156312,95086.0,95069.0,0.03648647]
["bitfinex","BTCUSD",1739369680910,0.21034,95084.0,95069.0,0.03648647]
["bitfinex","BTCUSD",1739369681117,0.11593348,95083.0,95063.0,0.210386]
["bitfinex","BTCUSD",1739369681303,0.157767,95077.0,95070.0,0.14870908]
["bitfinex","BTCUSD",1739369681510,0.10250365,95076.0,95070.0,0.14870908]
["bitfinex","BTCUSD",1739369682056,0.10250365,95076.0,95072.0,0.157774]
["bitfinex","BTCUSD",1739369682318,0.10250365,95076.0,95072.0,0.00044357]
["bitfinex","BTCUSD",1739369682716,0.10350365,95076.0,95072.0,0.00044357]
["bitfinex","BTCUSD",1739369682926,0.157772,95074.0,95072.0,0.00044357]
["bitfinex","BTCUSD",1739369683127,0.26027665,95073.0,95072.0,0.00044357]
["bitfinex","BTCUSD",1739369684200,0.27927312,95073.0,95072.0,0.00044357]
["bitfinex","BTCUSD",1739369684409,0.12550365,95073.0,95072.0,0.00044357]
["bitfinex","BTCUSD",1739369684646,0.73747665,95073.0,95072.0,0.00044357]
["bitfinex","BTCUSD",1739369685264,0.023,95071.0,95041.0,0.08424999]
["bitfinex","BTCUSD",1739369685467,0.157801,95056.0,95048.0,0.157813]
["bitfinex","BTCUSD",1739369685669,0.023,95069.0,95049.0,0.0029368]
["bitfinex","BTCUSD",1739369685855,0.157804,95055.0,95049.0,0.0029368]
["bitfinex","BTCUSD",1739369686186,0.157804,95055.0,95041.0,0.12000238]
["bitfinex","BTCUSD",1739369686187,0.210377,95067.0,95041.0,0.12000238]
["bitfinex","BTCUSD",1739369686336,0.15,95072.0,95041.0,0.12000238]
["bitfinex","BTCUSD",1739369686337,0.10250365,95066.0,95041.0,0.12000238]
["bitfinex","BTCUSD",1739369686553,0.10250365,95067.0,95057.0,0.35910808]
["bitfinex","BTCUSD",1739369686756,0.03037735,95071.0,95050.0,0.14870908]
["bitfinex","BTCUSD",1739369686912,0.10250365,95070.0,95052.0,0.157807]
["bitfinex","BTCUSD",1739369687113,0.10250365,95070.0,95051.0,0.00400574]
["bitfinex","BTCUSD",1739369687311,0.210375,95068.0,95051.0,0.00400574]
["bitfinex","BTCUSD",1739369687534,0.157794,95061.0,95054.0,0.157804]
["bitfinex","BTCUSD",1739369687730,0.10250365,95060.0,95054.0,0.157804]
["bitfinex","BTCUSD",1739369687963,0.26029865,95060.0,95054.0,0.157804]
["bitfinex","BTCUSD",1739369688160,0.10250365,95060.0,95054.0,0.157804]
["bitfinex","BTCUSD",1739369689107,0.157799,95058.0,95055.0,0.00399689]
["bitfinex","BTCUSD",1739369689303,0.10350365,95060.0,95055.0,0.00399689]
["bitfinex","BTCUSD",1739369689535,0.157796,95059.0,95053.0,0.157806]
["bitfinex","BTCUSD",1739369689738,0.3284,95058.0,95051.0,0.210413]
["bitfinex","BTCUSD",1739369689947,0.3284,95058.0,95057.0,0.1578]
["bitfinex","BTCUSD",1739369691532,0.001,95060.0,95059.0,0.157796]
["bitfinex","BTCUSD",1739369691739,0.001,95059.0,95058.0,0.210397]
["bitfinex","BTCUSD",1739369692422,0.3284,95072.0,95065.0,0.21038]
["bitfinex","BTCUSD",1739369692623,0.10250365,95072.0,95067.0,0.157782]
["bitfinex","BTCUSD",1739369693202,0.10250365,95072.0,95069.0,0.15778]
["bitfinex","BTCUSD",1739369693421,0.10250365,95072.0,95069.0,0.15578]
["bitfinex","BTCUSD",1739369693578,0.10250365,95072.0,95070.0,0.00396369]
["bitfinex","BTCUSD",1739369693785,0.10250365,95072.0,95070.0,0.16174169]
["bitfinex","BTCUSD",1739369693993,0.10250365,95072.0,95070.0,0.00396369]
["bitfinex","BTCUSD",1739369694192,0.10250365,95072.0,95071.0,0.157776]
["bitfinex","BTCUSD",1739369694388,0.10250365,95072.0,95071.0,0.16073748]
["bitfinex","BTCUSD",1739369694616,0.23164574,95083.0,95071.0,0.00396148]
["bitfinex","BTCUSD",1739369694814,0.10250365,95081.0,95076.0,0.156767]
["bitfinex","BTCUSD",1739369695016,0.10250365,95081.0,95071.0,0.00409465]
["bitfinex","BTCUSD",1739369695175,0.07092404,95080.0,95071.0,0.00409465]
["bitfinex","BTCUSD",1739369695376,0.10250365,95079.0,95071.0,0.16186965]
["bitfinex","BTCUSD",1739369695622,0.157768,95077.0,95071.0,0.00409465]
["bitfinex","BTCUSD",1739369695955,0.3284,95078.0,95073.0,0.157773]
["bitfinex","BTCUSD",1739369696354,0.3284,95078.0,95074.0,0.00315703]
["bitfinex","BTCUSD",1739369696714,0.3284,95078.0,95074.0,0.16092803]
["bitfinex","BTCUSD",1739369697150,0.002,95077.0,95074.0,0.00315703]
["bitfinex","BTCUSD",1739369697492,0.10250365,95076.0,95071.0,0.00013317]
["bitfinex","BTCUSD",1739369697628,0.157771,95074.0,95071.0,0.00013317]
["bitfinex","BTCUSD",1739369697827,0.26027465,95074.0,95072.0,0.00712182]
["bitfinex","BTCUSD",1739369698031,0.10250365,95074.0,95071.0,0.00013317]
["bitfinex","BTCUSD",1739369698227,0.157773,95073.0,95072.0,0.00712182]
["bitfinex","BTCUSD",1739369698466,0.26027565,95074.0,95071.0,0.00013317]
["bitfinex","BTCUSD",1739369698656,0.157775,95072.0,95071.0,0.00013317]
["bitfinex","BTCUSD",1739369698852,0.26027865,95072.0,95071.0,0.00013317]
["bitfinex","BTCUSD",1739369699101,0.10250365,95072.0,95050.0,0.14870908]
["bitfinex","BTCUSD",1739369699289,0.157788,95064.0,95060.0,0.03711432]
["bitfinex","BTCUSD",1739369699547,0.10250365,95071.0,95055.0,0.157801]
["bitfinex","BTCUSD",1739369699972,0.10250365,95071.0,95049.0,0.03562916]
["bitfinex","BTCUSD",1739369700185,0.157798,95059.0,95049.0,0.03562916]
["bitfinex","BTCUSD",1739369700396,0.157799,95058.0,95052.0,0.157808]
["bitfinex","BTCUSD",1739369700627,0.157799,95058.0,95051.0,0.157809]
["bitfinex","BTCUSD",1739369700884,0.3284,95057.0,95052.0,0.00319674]
["bitfinex","BTCUSD",1739369701123,0.43090365,95057.0,95049.0,0.03562916]
["bitfinex","BTCUSD",1739369701354,0.157809,95052.0,95049.0,0.03562916]
["bitfinex","BTCUSD",1739369701560,0.486209,95052.0,95050.0,0.00320227]
["bitfinex","BTCUSD",1739369701777,0.3284,95052.0,95050.0,0.00320227]
["bitfinex","BTCUSD",1739369701982,0.10250365,95051.0,95049.0,0.0001067]
["bitfinex","BTCUSD",1739369702196,0.486211,95050.0,95049.0,0.0001067]
["bitfinex","BTCUSD",1739369702434,0.61171465,95050.0,95049.0,0.0001067]
["bitfinex","BTCUSD",1739369703300,0.76171465,95050.0,95049.0,0.0001067]
["bitfinex","BTCUSD",1739369703723,0.81442736,95050.0,95049.0,0.0001067]
["bitfinex","BTCUSD",1739369703933,0.82908613,95050.0,95049.0,0.0011067]
["bitfinex","BTCUSD",1739369704142,0.307839,95033.0,95032.0,0.04136773]
["bitfinex","BTCUSD",1739369704350,0.48064265,95033.0,95032.0,0.04136773]
["bitfinex","BTCUSD",1739369704559,0.157844,95030.0,95026.0,0.0001064]
["bitfinex","BTCUSD",1739369704769,0.34820272,95030.0,95026.0,0.0001064]
["bitfinex","BTCUSD",1739369704979,0.67660272,95030.0,95026.0,0.0001064]
["bitfinex","BTCUSD",1739369705176,0.69960272,95030.0,95026.0,0.0001064]
["bitfinex","BTCUSD",1739369705382,0.84960272,95030.0,95029.0,0.00023915]
["bitfinex","BTCUSD",1739369705588,0.78086792,95030.0,95029.0,0.00023915]
["bitfinex","BTCUSD",1739369706195,0.79046154,95030.0,95029.0,0.00023915]
["bitfinex","BTCUSD",1739369706430,0.79246154,95030.0,95029.0,0.00023915]
["bitfinex","BTCUSD",1739369706660,0.83679014,95030.0,95029.0,0.00023915]
["bitfinex","BTCUSD",1739369707295,0.88838937,95030.0,95029.0,0.00023915]
["bitfinex","BTCUSD",1739369707510,0.99189302,95030.0,95029.0,0.00023915]
["bitfinex","BTCUSD",1739369707957,0.99089302,95030.0,95029.0,0.00023915]
["bitfinex","BTCUSD",1739369708402,0.9522574,95030.0,95029.0,0.00023915]
["bitfinex","BTCUSD",1739369708844,0.9582574,95030.0,95029.0,0.00023915]
["bitfinex","BTCUSD",1739369709011,0.173,95029.0,94979.0,0.15]
["bitfinex","BTCUSD",1739369709255,0.157878,95010.0,95003.0,0.157888]
["bitfinex","BTCUSD",1739369709458,0.486278,95010.0,95003.0,0.157888]
["bitfinex","BTCUSD",1739369709706,0.157886,95005.0,95000.0,0.14870908]
["bitfinex","BTCUSD",1739369709895,0.157886,95005.0,94999.0,0.157896]
["bitfinex","BTCUSD",1739369710347,0.3284,95010.0,94997.0,0.11418586]
["bitfinex","BTCUSD",1739369710524,0.157891,95002.0,94997.0,0.03678586]
["bitfinex","BTCUSD",1739369710994,0.157889,95003.0,94997.0,0.03678586]
["bitfinex","BTCUSD",1739369711235,0.01912027,95004.0,94997.0,0.03678586]
["bitfinex","BTCUSD",1739369711481,0.01912027,95004.0,94999.0,0.157896]
["bitfinex","BTCUSD",1739369711715,0.01912027,95004.0,94997.0,0.03678586]
["bitfinex","BTCUSD",1739369711952,0.01912027,95004.0,95002.0,0.15789]
["bitfinex","BTCUSD",1739369712219,0.157898,94998.0,94997.0,0.0001066]
["bitfinex","BTCUSD",1739369712712,0.26040165,94998.0,94997.0,0.0001066]
["bitfinex","BTCUSD",1739369713221,0.16760309,94998.0,94997.0,0.0001066]
["bitfinex","BTCUSD",1739369713429,0.16960309,94998.0,94997.0,0.00054924]
["bitfinex","BTCUSD",1739369713673,0.34451584,94998.0,94997.0,0.00054924]
["bitfinex","BTCUSD",1739369713902,0.34251584,94998.0,94997.0,0.00054924]
["bitfinex","BTCUSD",1739369714370,0.36651584,94998.0,94997.0,0.00054924]
["bitfinex","BTCUSD",1739369715101,0.4952811,94998.0,94997.0,0.00054924]
["bitfinex","BTCUSD",1739369715816,0.50204436,94998.0,94997.0,0.00054924]
["bitfinex","BTCUSD",1739369716052,0.52122185,94998.0,94997.0,0.00054924]
["bitfinex","BTCUSD",1739369716300,0.52973758,94998.0,94997.0,0.00054924]
["bitfinex","BTCUSD",1739369716533,0.53073758,94998.0,94997.0,0.00054924]
["bitfinex","BTCUSD",1739369716760,0.64024123,94998.0,94997.0,0.00054924]
["bitfinex","BTCUSD",1739369716993,0.63924123,94998.0,94997.0,0.00054924]
["bitfinex","BTCUSD",1739369717220,0.67266911,94998.0,94997.0,0.00054924]
["bitfinex","BTCUSD",1739369717459,0.173,94997.0,94956.0,0.08424999]
["bitfinex","BTCUSD",1739369717708,0.157963,94959.0,94956.0,0.08424999]
["bitfinex","BTCUSD",1739369717972,0.21059,94971.0,94953.0,0.0001066]
["bitfinex","BTCUSD",1739369718214,0.157967,94957.0,94955.0,0.03609367]
["bitfinex","BTCUSD",1739369718456,0.157968,94956.0,94953.0,0.03560004]
["bitfinex","BTCUSD",1739369718693,0.05017436,94958.0,94953.0,0.03560004]
["bitfinex","BTCUSD",1739369719064,0.05017436,94958.0,94953.0,0.19370429]
["bitfinex","BTCUSD",1739369719276,0.05017436,94958.0,94953.0,0.03573329]
["bitfinex","BTCUSD",1739369719497,0.210598,94968.0,94955.0,0.157968]
["bitfinex","BTCUSD",1739369719498,0.06335185,94957.0,94955.0,0.157968]
["bitfinex","BTCUSD",1739369720414,0.06335185,94957.0,94956.0,0.37980365]
["bitfinex","BTCUSD",1739369720879,0.08424999,94983.0,94958.0,0.2306]
["bitfinex","BTCUSD",1739369720880,0.03105409,94978.0,94958.0,0.2306]
["bitfinex","BTCUSD",1739369721109,0.03105409,94978.0,94977.0,0.237532]
["bitfinex","BTCUSD",1739369722491,0.3284,94984.0,94983.0,0.157922]
["bitfinex","BTCUSD",1739369722723,0.3284,95008.0,94980.0,0.00105276]
["bitfinex","BTCUSD",1739369722950,0.10250365,95007.0,94999.0,0.14870908]
["bitfinex","BTCUSD",1739369723170,0.10250365,95007.0,95001.0,0.157892]
["bitfinex","BTCUSD",1739369723395,0.10250365,95007.0,95001.0,0.154892]
["bitfinex","BTCUSD",1739369723636,0.10250365,95007.0,94977.0,0.03653557]
["bitfinex","BTCUSD",1739369723637,0.023,95005.0,94977.0,0.03653557]
["bitfinex","BTCUSD",1739369723867,0.023,95003.0,94971.0,0.15]
["bitfinex","BTCUSD",1739369724105,0.157893,95001.0,94974.0,0.0823]
["bitfinex","BTCUSD",1739369724332,0.157898,94998.0,94988.0,0.147914]
["bitfinex","BTCUSD",1739369724563,0.10250365,94997.0,94985.0,0.157919]
["bitfinex","BTCUSD",1739369724804,0.157901,94996.0,94989.0,0.00519687]
["bitfinex","BTCUSD",1739369725031,0.10250365,94997.0,94993.0,0.157905]
["bitfinex","BTCUSD",1739369725032,0.00969022,94997.0,94993.0,0.157905]
["bitfinex","BTCUSD",1739369725275,0.00969022,94997.0,94994.0,0.157903]
["bitfinex","BTCUSD",1739369725503,0.00969022,94997.0,94992.0,0.157907]
["bitfinex","BTCUSD",1739369725724,0.00969022,94997.0,94989.0,0.00519687]
["bitfinex","BTCUSD",1739369725725,0.01069022,94997.0,94989.0,0.00519687]
["bitfinex","BTCUSD",1739369725934,0.00969022,94997.0,94989.0,0.00519687]
["bitfinex","BTCUSD",1739369726324,0.00969022,94997.0,94986.0,0.210555]
["bitfinex","BTCUSD",1739369726325,0.002,94997.0,94990.0,0.157911]
["bitfinex","BTCUSD",1739369726499,0.01935521,94996.0,94995.0,0.157902]
["bitfinex","BTCUSD",1739369726726,0.01935521,94996.0,94995.0,0.15972302]
["bitfinex","BTCUSD",1739369727757,0.01935521,94996.0,94995.0,0.24202302]
["bitfinex","BTCUSD",1739369729481,0.01935521,94996.0,94995.0,0.00282102]
["bitfinex","BTCUSD",1739369729695,0.01935521,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1739369729913,0.02135521,94996.0,94995.0,0.00282238]
["bitfinex","BTCUSD",1739369730145,0.02135521,94996.0,94995.0,0.158903]
["bitfinex","BTCUSD",1739369730349,0.03111892,94996.0,94995.0,0.16072538]
["bitfinex","BTCUSD",1739369731295,0.34167846,94996.0,94995.0,0.00282238]
["bitfinex","BTCUSD",1739369731491,0.65117727,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1739369731699,0.67417727,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1739369732295,0.67417727,94996.0,94977.0,0.03198846]
["bitfinex","BTCUSD",1739369732296,0.157926,94981.0,94977.0,0.03198846]
["bitfinex","BTCUSD",1739369732511,0.3284,94982.0,94978.0,0.00186945]
["bitfinex","BTCUSD",1739369732731,0.3284,94982.0,94981.0,0.157926]
["bitfinex","BTCUSD",1739369733140,0.3284,94982.0,94981.0,0.15978714]
["bitfinex","BTCUSD",1739369733564,0.33816371,94982.0,94981.0,0.15978714]
["bitfinex","BTCUSD",1739369733980,0.38877262,94982.0,94981.0,0.15978714]
["bitfinex","BTCUSD",1739369734189,0.39077262,94982.0,94981.0,0.15978714]
["bitfinex","BTCUSD",1739369734394,0.39859377,94982.0,94981.0,0.15978714]
["bitfinex","BTCUSD",1739369734816,0.07019377,94982.0,94981.0,0.34359079]
["bitfinex","BTCUSD",1739369735241,0.01251384,94992.0,94983.0,0.01]
["bitfinex","BTCUSD",1739369735450,0.00022408,94998.0,94997.0,0.307899]
["bitfinex","BTCUSD",1739369735659,0.17469216,95032.0,95006.0,0.307884]
["bitfinex","BTCUSD",1739369735873,0.17469216,95032.0,95006.0,0.41219913]
["bitfinex","BTCUSD",1739369736085,0.17469216,95032.0,95031.0,0.157843]
["bitfinex","BTCUSD",1739369736294,0.17482504,95032.0,95031.0,0.157843]
["bitfinex","BTCUSD",1739369736504,0.09057505,95032.0,95031.0,0.157843]
["bitfinex","BTCUSD",1739369736708,0.09057505,95032.0,95031.0,0.33824665]
["bitfinex","BTCUSD",1739369737137,0.09057505,95032.0,95031.0,0.33624665]
["bitfinex","BTCUSD",1739369737346,0.09057505,95032.0,95031.0,0.48624665]
["bitfinex","BTCUSD",1739369737562,0.05053433,95032.0,95031.0,0.48624665]
["bitfinex","BTCUSD",1739369737981,0.05053433,95032.0,95031.0,0.5175505]
["bitfinex","BTCUSD",1739369738825,0.00653433,95032.0,95031.0,0.5315505]
["bitfinex","BTCUSD",1739369739056,0.00753433,95032.0,95031.0,0.5315505]
["bitfinex","BTCUSD",1739369739473,0.00113288,95032.0,95031.0,0.5235505]
["bitfinex","BTCUSD",1739369739677,0.00213288,95032.0,95031.0,0.5385505]
["bitfinex","BTCUSD",1739369743837,0.00113288,95032.0,95031.0,0.5235505]
["bitfinex","BTCUSD",1739369745055,0.00213288,95032.0,95031.0,0.5385505]
["bitfinex","BTCUSD",1739369745476,0.00113288,95032.0,95031.0,0.5325505]
["bitfinex","BTCUSD",1739369745692,0.00013288,95032.0,95031.0,0.5175505]
["bitfinex","BTCUSD",1739369745893,0.00013288,95032.0,95031.0,0.5325505]
["bitfinex","BTCUSD",1739369746095,0.00213288,95032.0,95031.0,0.5355505]
["bitfinex","BTCUSD",1739369746312,0.00196001,95032.0,95031.0,0.5355505]
["bitfinex","BTCUSD",1739369746527,0.00022408,95061.0,95060.0,0.388595]
["bitfinex","BTCUSD",1739369746742,0.00035718,95061.0,95060.0,0.49009865]
["bitfinex","BTCUSD",1739369746951,0.00035718,95061.0,95060.0,0.48909865]
["bitfinex","BTCUSD",1739369747778,0.00035718,95061.0,95060.0,0.386595]
["bitfinex","BTCUSD",1739369749022,0.00135718,95061.0,95060.0,0.4241197]
["bitfinex","BTCUSD",1739369749238,0.00135718,95061.0,95060.0,0.54162335]
["bitfinex","BTCUSD",1739369749444,0.00135718,95061.0,95060.0,0.58792335]
["bitfinex","BTCUSD",1739369749860,0.3284,95089.0,95088.0,0.157748]
["bitfinex","BTCUSD",1739369750135,0.3284,95089.0,95062.0,0.315583]
["bitfinex","BTCUSD",1739369750136,0.00022408,95093.0,95089.0,0.157746]
["bitfinex","BTCUSD",1739369750318,0.00022408,95093.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739369750531,0.00035715,95093.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739369750735,0.00035715,95093.0,95092.0,0.307741]
["bitfinex","BTCUSD",1739369751583,0.00035715,95093.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739369752674,0.00035715,95093.0,95092.0,0.170741]
["bitfinex","BTCUSD",1739369753104,0.00035715,95093.0,95092.0,0.17179259]
["bitfinex","BTCUSD",1739369753312,0.00035715,95093.0,95092.0,0.170741]
["bitfinex","BTCUSD",1739369753733,0.00035715,95093.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739369755188,0.210322,95092.0,95084.0,0.157754]
["bitfinex","BTCUSD",1739369755424,0.12357157,95091.0,95062.0,0.210388]
["bitfinex","BTCUSD",1739369755623,0.12357157,95091.0,95076.0,0.157767]
["bitfinex","BTCUSD",1739369755805,0.157757,95083.0,95076.0,0.157767]
["bitfinex","BTCUSD",1739369756001,0.03203134,95091.0,95065.0,0.15]
["bitfinex","BTCUSD",1739369756203,0.210327,95090.0,95070.0,0.22383509]
["bitfinex","BTCUSD",1739369756363,0.210327,95090.0,95071.0,0.15]
["bitfinex","BTCUSD",1739369756567,0.03203134,95091.0,95074.0,0.15777]
["bitfinex","BTCUSD",1739369756778,0.157758,95083.0,95075.0,0.157769]
["bitfinex","BTCUSD",1739369756984,0.368093,95085.0,95077.0,0.157766]
["bitfinex","BTCUSD",1739369757307,0.157756,95084.0,95077.0,0.157766]
["bitfinex","BTCUSD",1739369757464,0.157756,95084.0,95076.0,0.002]
["bitfinex","BTCUSD",1739369757465,0.157753,95086.0,95076.0,0.002]
["bitfinex","BTCUSD",1739369757661,0.03203134,95091.0,95079.0,0.157762]
["bitfinex","BTCUSD",1739369757902,0.3284,95092.0,95080.0,0.22383509]
["bitfinex","BTCUSD",1739369758113,0.3284,95092.0,95077.0,0.210355]
["bitfinex","BTCUSD",1739369758114,0.10250365,95091.0,95077.0,0.001]
["bitfinex","BTCUSD",1739369758322,0.157765,95078.0,95077.0,0.001]
["bitfinex","BTCUSD",1739369758925,0.58866865,95078.0,95077.0,0.001]
["bitfinex","BTCUSD",1739369759151,0.210355,95077.0,95075.0,0.009]
["bitfinex","BTCUSD",1739369759359,0.26027165,95076.0,95075.0,0.004]
["bitfinex","BTCUSD",1739369759751,0.10250365,95076.0,95060.0,0.210392]
["bitfinex","BTCUSD",1739369759956,0.157785,95066.0,95056.0,0.2104]
["bitfinex","BTCUSD",1739369760153,0.157785,95066.0,95055.0,0.157803]
["bitfinex","BTCUSD",1739369760384,0.157785,95066.0,95058.0,0.157796]
["bitfinex","BTCUSD",1739369760720,0.43090365,95065.0,95031.0,0.0776]
["bitfinex","BTCUSD",1739369760852,0.157813,95049.0,95041.0,0.157824]
["bitfinex","BTCUSD",1739369761038,0.210389,95062.0,95031.0,0.210456]
["bitfinex","BTCUSD",1739369761247,0.10250365,95061.0,95040.0,0.22383509]
["bitfinex","BTCUSD",1739369761467,0.157806,95053.0,95040.0,0.22383509]
["bitfinex","BTCUSD",1739369761693,0.210393,95060.0,95031.0,0.24118133]
["bitfinex","BTCUSD",1739369761863,0.15781,95051.0,95044.0,0.157821]
["bitfinex","BTCUSD",1739369762073,0.10250365,95059.0,95041.0,0.210433]
["bitfinex","BTCUSD",1739369762420,0.157804,95055.0,95044.0,0.0001331]
["bitfinex","BTCUSD",1739369762550,0.157804,95055.0,95049.0,0.157813]
["bitfinex","BTCUSD",1739369762751,0.157804,95055.0,95044.0,0.0001331]
["bitfinex","BTCUSD",1739369762752,0.157807,95053.0,95046.0,0.157816]
["bitfinex","BTCUSD",1739369763054,0.157807,95053.0,95044.0,0.2105611]
["bitfinex","BTCUSD",1739369763055,0.210412,95052.0,95045.0,0.157819]
["bitfinex","BTCUSD",1739369763451,0.157815,95048.0,95044.0,0.0001331]
["bitfinex","BTCUSD",1739369763678,0.210415,95050.0,95044.0,0.0001331]
["bitfinex","BTCUSD",1739369763881,0.157816,95047.0,95046.0,0.002]
["bitfinex","BTCUSD",1739369764144,0.210411,95052.0,95046.0,0.01]
["bitfinex","BTCUSD",1739369764344,0.210411,95052.0,95046.0,0.008]
["bitfinex","BTCUSD",1739369764548,0.3284,95054.0,95047.0,0.157816]
["bitfinex","BTCUSD",1739369764755,0.157808,95052.0,95045.0,0.159819]
["bitfinex","BTCUSD",1739369764956,0.001,95050.0,95046.0,0.157817]
["bitfinex","BTCUSD",1739369765160,0.001,95050.0,95047.0,0.157816]
["bitfinex","BTCUSD",1739369765394,0.001,95050.0,95045.0,0.002]
["bitfinex","BTCUSD",1739369765831,0.001,95050.0,95046.0,0.157817]
["bitfinex","BTCUSD",1739369766050,0.001,95050.0,95044.0,0.0101331]
["bitfinex","BTCUSD",1739369766268,0.0539806,95049.0,95046.0,0.003]
["bitfinex","BTCUSD",1739369766488,0.0539806,95049.0,95044.0,0.0101331]
["bitfinex","BTCUSD",1739369766489,0.10250365,95048.0,95044.0,0.0101331]
["bitfinex","BTCUSD",1739369766696,0.180819,95045.0,95044.0,0.0001331]
["bitfinex","BTCUSD",1739369766907,0.33282265,95045.0,95044.0,0.0001331]
["bitfinex","BTCUSD",1739369767346,0.34061176,95045.0,95044.0,0.0001331]
["bitfinex","BTCUSD",1739369767959,0.44311541,95045.0,95044.0,0.0001331]
["bitfinex","BTCUSD",1739369768366,0.34061176,95045.0,95044.0,0.0001331]
["bitfinex","BTCUSD",1739369768575,0.35034936,95045.0,95044.0,0.0001331]
["bitfinex","BTCUSD",1739369769221,0.21044,95039.0,94986.0,0.02062044]
["bitfinex","BTCUSD",1739369769406,0.157854,95025.0,95017.0,0.157865]
["bitfinex","BTCUSD",1739369769817,0.10250365,95038.0,95017.0,0.157865]
["bitfinex","BTCUSD",1739369769818,0.3284,95024.0,95017.0,0.157865]
["bitfinex","BTCUSD",1739369770019,0.3284,95024.0,95010.0,0.00013288]
["bitfinex","BTCUSD",1739369770020,0.157876,95011.0,95010.0,0.00013288]
["bitfinex","BTCUSD",1739369770768,0.1676136,95011.0,95010.0,0.00013288]
["bitfinex","BTCUSD",1739369771198,0.1676136,95011.0,95010.0,0.01013288]
["bitfinex","BTCUSD",1739369771199,0.1686136,95011.0,95010.0,0.01013288]
["bitfinex","BTCUSD",1739369772091,0.0107376,95011.0,95010.0,0.01013288]
["bitfinex","BTCUSD",1739369772283,0.001,95011.0,95010.0,0.16801088]
["bitfinex","BTCUSD",1739369772727,0.3284,95056.0,95013.0,0.289395]
["bitfinex","BTCUSD",1739369772931,0.08424999,95043.0,95042.0,0.157824]
["bitfinex","BTCUSD",1739369773140,0.08424999,95043.0,95042.0,0.156824]
["bitfinex","BTCUSD",1739369773344,0.157804,95055.0,95046.0,0.157817]
["bitfinex","BTCUSD",1739369773556,0.08424999,95052.0,95000.0,0.0792]
["bitfinex","BTCUSD",1739369773759,0.01,95038.0,95010.0,0.011]
["bitfinex","BTCUSD",1739369773962,0.158876,95011.0,95010.0,0.011]
["bitfinex","BTCUSD",1739369774373,0.210498,95013.0,94996.0,0.07602897]
["bitfinex","BTCUSD",1739369774581,0.10250365,95012.0,94996.0,0.07602897]
["bitfinex","BTCUSD",1739369774787,0.157898,94998.0,94997.0,0.00694735]
["bitfinex","BTCUSD",1739369775184,0.26040165,94998.0,94997.0,0.00694735]
["bitfinex","BTCUSD",1739369775378,0.0597,95030.0,94996.0,0.00044318]
["bitfinex","BTCUSD",1739369775586,0.10250365,95013.0,94996.0,0.00044318]
["bitfinex","BTCUSD",1739369775800,0.0497,95030.0,94997.0,0.00105263]
["bitfinex","BTCUSD",1739369775801,0.157863,95020.0,94997.0,0.00105263]
["bitfinex","BTCUSD",1739369776090,0.0497,95030.0,94996.0,0.00044318]
["bitfinex","BTCUSD",1739369776304,0.08424999,95034.0,95000.0,0.1992]
["bitfinex","BTCUSD",1739369776509,0.08424999,95034.0,95028.0,0.157846]
["bitfinex","BTCUSD",1739369776715,0.08424999,95034.0,95025.0,0.157853]
["bitfinex","BTCUSD",1739369776716,0.157843,95032.0,95025.0,0.157853]
["bitfinex","BTCUSD",1739369776925,0.157843,95032.0,95012.0,0.209497]
["bitfinex","BTCUSD",1739369776926,0.157841,95033.0,95026.0,0.157851]
["bitfinex","BTCUSD",1739369777226,0.157835,95036.0,95026.0,0.15785]
["bitfinex","BTCUSD",1739369777470,0.15784,95033.0,95013.0,0.210497]
["bitfinex","BTCUSD",1739369777671,0.01,95034.0,95000.0,0.0502]
["bitfinex","BTCUSD",1739369777878,0.01,95034.0,95013.0,0.00013288]
["bitfinex","BTCUSD",1739369778087,0.003,95032.0,95030.0,0.157843]
["bitfinex","BTCUSD",1739369778289,0.003,95032.0,95013.0,0.00013288]
["bitfinex","BTCUSD",1739369778290,0.009,95033.0,95026.0,0.001]
["bitfinex","BTCUSD",1739369778737,0.10250365,95032.0,95026.0,0.001]
["bitfinex","BTCUSD",1739369778949,0.210459,95031.0,95026.0,0.001]
["bitfinex","BTCUSD",1739369779151,0.10250365,95030.0,95017.0,0.210486]
["bitfinex","BTCUSD",1739369779337,0.10250365,95030.0,95013.0,0.00013288]
["bitfinex","BTCUSD",1739369779595,0.10250365,95030.0,95029.0,0.157846]
["bitfinex","BTCUSD",1739369779804,0.10250365,95030.0,95026.0,0.210468]
["bitfinex","BTCUSD",1739369780004,0.10250365,95030.0,95026.0,0.368317]
["bitfinex","BTCUSD",1739369780411,0.10250365,95030.0,95028.0,0.157847]
["bitfinex","BTCUSD",1739369780998,0.10250365,95030.0,95027.0,0.157849]
["bitfinex","BTCUSD",1739369781357,0.12983762,95030.0,95025.0,0.157853]
["bitfinex","BTCUSD",1739369781559,0.13283762,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1739369781788,0.46823762,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1739369782120,0.3354,95030.0,95029.0,0.158846]
["bitfinex","BTCUSD",1739369782323,0.3384,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1739369782955,0.3314,95030.0,95016.0,0.21049]
["bitfinex","BTCUSD",1739369783081,0.3314,95030.0,95026.0,0.210468]
["bitfinex","BTCUSD",1739369783287,0.3364,95030.0,95016.0,0.21049]
["bitfinex","BTCUSD",1739369783484,0.3364,95030.0,95023.0,0.210474]
["bitfinex","BTCUSD",1739369783714,0.3284,95030.0,94990.0,0.0218]
["bitfinex","BTCUSD",1739369783914,0.3314,95030.0,95029.0,0.157846]
["bitfinex","BTCUSD",1739369784648,0.3304,95030.0,95029.0,0.157846]
["bitfinex","BTCUSD",1739369784850,0.3314,95030.0,95029.0,0.157846]
["bitfinex","BTCUSD",1739369786341,0.3284,95030.0,95029.0,0.235046]
["bitfinex","BTCUSD",1739369786532,0.3294,95030.0,95029.0,0.236046]
["bitfinex","BTCUSD",1739369786736,0.3294,95030.0,95029.0,0.158846]
["bitfinex","BTCUSD",1739369786970,0.3284,95030.0,95029.0,0.157846]
["bitfinex","BTCUSD",1739369787154,0.3304,95030.0,95029.0,0.157846]
["bitfinex","BTCUSD",1739369787307,0.3294,95030.0,95029.0,0.157846]
["bitfinex","BTCUSD",1739369787720,0.3284,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1739369787921,0.3294,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1739369788143,0.3294,95030.0,95029.0,0.159846]
["bitfinex","BTCUSD",1739369789311,0.02,95084.0,95029.0,0.159846]
["bitfinex","BTCUSD",1739369789312,0.3284,95056.0,95029.0,0.10450365]
["bitfinex","BTCUSD",1739369789513,0.210386,95064.0,95029.0,0.10450365]
["bitfinex","BTCUSD",1739369789514,0.3284,95058.0,95041.0,0.15]
["bitfinex","BTCUSD",1739369789716,0.3284,95058.0,95056.0,0.156801]
["bitfinex","BTCUSD",1739369789922,0.3284,95074.0,95048.0,0.22383509]
["bitfinex","BTCUSD",1739369790131,0.157776,95071.0,95051.0,0.210413]
["bitfinex","BTCUSD",1739369790330,0.210369,95071.0,95042.0,0.18240365]
["bitfinex","BTCUSD",1739369790563,0.004,95056.0,95049.0,0.157812]
["bitfinex","BTCUSD",1739369790789,0.161801,95056.0,95045.0,0.210425]
["bitfinex","BTCUSD",1739369790940,0.157801,95056.0,95049.0,0.157812]
["bitfinex","BTCUSD",1739369791118,0.157801,95056.0,95031.0,0.2329]
["bitfinex","BTCUSD",1739369791320,0.001,95062.0,95034.0,0.210449]
["bitfinex","BTCUSD",1739369791528,0.157803,95055.0,95041.0,0.15]
["bitfinex","BTCUSD",1739369791731,0.157803,95055.0,95049.0,0.002]
["bitfinex","BTCUSD",1739369791930,0.15781,95051.0,95049.0,0.002]
["bitfinex","BTCUSD",1739369792157,0.10250365,95054.0,95049.0,0.002]
["bitfinex","BTCUSD",1739369792158,0.157811,95050.0,95049.0,0.002]
["bitfinex","BTCUSD",1739369792332,0.26031465,95050.0,95049.0,0.002]
["bitfinex","BTCUSD",1739369792552,0.30056498,95050.0,95049.0,0.002]
["bitfinex","BTCUSD",1739369792878,0.65196498,95050.0,95049.0,0.002]
["bitfinex","BTCUSD",1739369793082,0.61171465,95050.0,95049.0,0.002]
["bitfinex","BTCUSD",1739369793291,0.023,95049.0,95027.0,0.210464]
["bitfinex","BTCUSD",1739369793438,0.157829,95040.0,95034.0,0.001]
["bitfinex","BTCUSD",1739369793849,0.157829,95040.0,95034.0,0.157838]
["bitfinex","BTCUSD",1739369794776,0.10250365,95045.0,95039.0,0.157829]
["bitfinex","BTCUSD",1739369794977,0.26032365,95045.0,95039.0,0.157829]
["bitfinex","BTCUSD",1739369795155,0.26032365,95045.0,95035.0,0.210448]
["bitfinex","BTCUSD",1739369795156,0.3284,95050.0,95030.0,0.22383509]
["bitfinex","BTCUSD",1739369795356,0.3284,95050.0,95049.0,0.157813]
["bitfinex","BTCUSD",1739369795864,0.0692843,95070.0,95047.0,0.21042]
["bitfinex","BTCUSD",1739369795865,0.3284,95063.0,95054.0,0.156805]
["bitfinex","BTCUSD",1739369796043,0.08447365,95075.0,95054.0,0.25930865]
["bitfinex","BTCUSD",1739369796372,0.08447365,95075.0,95054.0,0.40930865]
["bitfinex","BTCUSD",1739369796534,0.08447365,95075.0,95054.0,0.48900865]
["bitfinex","BTCUSD",1739369796736,0.08447365,95075.0,95054.0,0.48800865]
["bitfinex","BTCUSD",1739369797589,6.6e-07,95055.0,95054.0,0.53900865]
["bitfinex","BTCUSD",1739369797799,6.6e-07,95055.0,95054.0,0.54300865]
["bitfinex","BTCUSD",1739369798229,6.8e-07,95062.0,95061.0,0.390493]
["bitfinex","BTCUSD",1739369798447,6.8e-07,95062.0,95061.0,0.53599665]
["bitfinex","BTCUSD",1739369798654,0.0459,95140.0,95093.0,0.15]
["bitfinex","BTCUSD",1739369798860,0.0206122,95138.0,95100.0,0.157728]
["bitfinex","BTCUSD",1739369799070,0.0206122,95138.0,95100.0,0.40923165]
["bitfinex","BTCUSD",1739369799071,0.00013307,95101.0,95100.0,0.40923165]
["bitfinex","BTCUSD",1739369799281,0.00013307,95101.0,95100.0,0.306728]
["bitfinex","BTCUSD",1739369799493,0.00013307,95101.0,95100.0,0.156728]
["bitfinex","BTCUSD",1739369799707,0.00013307,95101.0,95094.0,0.210318]
["bitfinex","BTCUSD",1739369799913,0.00113307,95101.0,95094.0,0.210318]
["bitfinex","BTCUSD",1739369800121,0.00113307,95101.0,95093.0,0.011]
["bitfinex","BTCUSD",1739369800330,0.210304,95100.0,95091.0,0.157742]
["bitfinex","BTCUSD",1739369800535,0.15786007,95101.0,95093.0,0.157739]
["bitfinex","BTCUSD",1739369800743,0.15886007,95101.0,95100.0,0.011]
["bitfinex","BTCUSD",1739369800948,0.00113307,95101.0,95100.0,0.011]
["bitfinex","BTCUSD",1739369802087,0.00013307,95101.0,95087.0,0.210332]
["bitfinex","BTCUSD",1739369802316,0.00013307,95101.0,95092.0,0.210322]
["bitfinex","BTCUSD",1739369802546,0.00013307,95101.0,95091.0,0.006]
["bitfinex","BTCUSD",1739369802547,0.00013307,95101.0,95099.0,0.157729]
["bitfinex","BTCUSD",1739369802761,0.00013307,95101.0,95100.0,0.10355502]
["bitfinex","BTCUSD",1739369803203,0.00013307,95101.0,95100.0,0.10855502]
["bitfinex","BTCUSD",1739369803427,0.00013307,95101.0,95100.0,0.11055502]
["bitfinex","BTCUSD",1739369803647,0.00013307,95101.0,95100.0,0.10355502]
["bitfinex","BTCUSD",1739369803860,0.00113307,95101.0,95100.0,0.11355502]
["bitfinex","BTCUSD",1739369804448,0.00113307,95101.0,95100.0,0.11755502]
["bitfinex","BTCUSD",1739369804669,0.00113307,95101.0,95100.0,0.11650365]
["bitfinex","BTCUSD",1739369804877,0.00113307,95101.0,95100.0,0.01]
["bitfinex","BTCUSD",1739369805217,0.00013307,95101.0,95100.0,0.004]
["bitfinex","BTCUSD",1739369805390,0.00013307,95101.0,95100.0,0.014]
["bitfinex","BTCUSD",1739369806021,0.00013307,95101.0,95100.0,0.004]
["bitfinex","BTCUSD",1739369806022,0.00035673,95101.0,95100.0,0.004]
["bitfinex","BTCUSD",1739369806242,0.00035673,95101.0,95100.0,0.014]
["bitfinex","BTCUSD",1739369806399,0.00035673,95101.0,95100.0,0.01]
["bitfinex","BTCUSD",1739369806605,0.00035673,95101.0,95099.0,0.19743521]
["bitfinex","BTCUSD",1739369807154,0.00035673,95101.0,95100.0,0.171728]
["bitfinex","BTCUSD",1739369807693,0.00035673,95101.0,95100.0,0.167728]
["bitfinex","BTCUSD",1739369808095,0.00035673,95101.0,95100.0,0.2712831]
["bitfinex","BTCUSD",1739369808302,0.00035673,95101.0,95100.0,0.26023165]
["bitfinex","BTCUSD",1739369808499,0.00035673,95101.0,95100.0,0.41023165]
["bitfinex","BTCUSD",1739369808699,0.00135673,95101.0,95100.0,0.41023165]
["bitfinex","BTCUSD",1739369809124,0.00035673,95101.0,95100.0,0.41023165]
["bitfinex","BTCUSD",1739369809332,0.00035673,95101.0,95100.0,0.42223165]
["bitfinex","BTCUSD",1739369809576,0.00135673,95101.0,95100.0,0.319728]
["bitfinex","BTCUSD",1739369809813,0.00135673,95101.0,95100.0,0.323728]
["bitfinex","BTCUSD",1739369810018,0.00035673,95101.0,95100.0,0.307728]
["bitfinex","BTCUSD",1739369810224,0.00135673,95101.0,95100.0,0.318728]
["bitfinex","BTCUSD",1739369810449,0.00135673,95101.0,95100.0,0.322728]
["bitfinex","BTCUSD",1739369810651,0.00135673,95101.0,95100.0,0.318728]
["bitfinex","BTCUSD",1739369811092,0.00135673,95101.0,95100.0,0.320728]
["bitfinex","BTCUSD",1739369811304,0.00135673,95101.0,95100.0,0.42123165]
["bitfinex","BTCUSD",1739369811510,0.00035673,95101.0,95100.0,0.41023165]
["bitfinex","BTCUSD",1739369811711,0.00035673,95101.0,95100.0,0.41423165]
["bitfinex","BTCUSD",1739369812337,0.00022387,95131.0,95111.0,0.30771]
["bitfinex","BTCUSD",1739369812546,0.00022387,95131.0,95111.0,0.41021365]
["bitfinex","BTCUSD",1739369812746,0.00066736,95112.0,95111.0,0.40921365]
["bitfinex","BTCUSD",1739369813559,0.00066736,95112.0,95111.0,0.40821365]
["bitfinex","BTCUSD",1739369814381,0.00066736,95112.0,95111.0,0.41521365]
["bitfinex","BTCUSD",1739369814989,0.00066736,95112.0,95111.0,0.43021365]
["bitfinex","BTCUSD",1739369815610,0.00066736,95112.0,95111.0,0.46911713]
["bitfinex","BTCUSD",1739369815812,0.00066736,95112.0,95111.0,0.45411713]
["bitfinex","BTCUSD",1739369816215,0.00066736,95112.0,95111.0,0.46911713]
["bitfinex","BTCUSD",1739369816396,0.00066736,95112.0,95111.0,0.46211713]
["bitfinex","BTCUSD",1739369816597,0.00066736,95112.0,95111.0,0.44711713]
["bitfinex","BTCUSD",1739369816798,0.00066736,95112.0,95111.0,0.35161348]
["bitfinex","BTCUSD",1739369817226,0.00066736,95112.0,95111.0,0.20161348]
["bitfinex","BTCUSD",1739369817965,0.00066736,95112.0,95111.0,0.21661348]
["bitfinex","BTCUSD",1739369818170,0.00066736,95112.0,95111.0,0.20961348]
["bitfinex","BTCUSD",1739369818373,0.00066736,95112.0,95111.0,0.21161348]
["bitfinex","BTCUSD",1739369818783,0.00066736,95112.0,95111.0,0.19661348]
["bitfinex","BTCUSD",1739369818960,0.00066736,95112.0,95111.0,0.19766473]
["bitfinex","BTCUSD",1739369819503,0.00066736,95112.0,95111.0,0.30916838]
["bitfinex","BTCUSD",1739369819708,0.00066736,95112.0,95111.0,0.45611713]
["bitfinex","BTCUSD",1739369819913,0.00066736,95112.0,95111.0,0.45011713]
["bitfinex","BTCUSD",1739369820315,0.00066736,95112.0,95111.0,0.44711713]
["bitfinex","BTCUSD",1739369820742,0.00066736,95112.0,95111.0,0.45211713]
["bitfinex","BTCUSD",1739369821179,0.00066736,95112.0,95111.0,0.54241713]
["bitfinex","BTCUSD",1739369821381,3.6e-07,95112.0,95111.0,0.54241713]
["bitfinex","BTCUSD",1739369821822,3.6e-07,95112.0,95111.0,0.53641713]
["bitfinex","BTCUSD",1739369822027,3.6e-07,95112.0,95111.0,0.55141713]
["bitfinex","BTCUSD",1739369822241,3.6e-07,95112.0,95111.0,0.56141713]
["bitfinex","BTCUSD",1739369822473,3.6e-07,95112.0,95111.0,0.54641713]
["bitfinex","BTCUSD",1739369822768,3.6e-07,95112.0,95111.0,0.56141713]
["bitfinex","BTCUSD",1739369822974,0.00022387,95151.0,95129.0,0.0812]
["bitfinex","BTCUSD",1739369823176,0.00022387,95151.0,95148.0,0.307649]
["bitfinex","BTCUSD",1739369823384,0.00022387,95151.0,95148.0,0.41015265]
["bitfinex","BTCUSD",1739369823577,0.00013299,95149.0,95148.0,0.41015265]
["bitfinex","BTCUSD",1739369823785,0.00013299,95149.0,95148.0,0.49335265]
["bitfinex","BTCUSD",1739369824199,9.9e-07,95149.0,95148.0,0.49335265]
["bitfinex","BTCUSD",1739369824783,9.9e-07,95149.0,95148.0,0.50035265]
["bitfinex","BTCUSD",1739369824984,9.9e-07,95149.0,95148.0,0.53892537]
["bitfinex","BTCUSD",1739369825188,9.9e-07,95149.0,95148.0,0.53192537]
["bitfinex","BTCUSD",1739369825390,9.9e-07,95149.0,95148.0,0.54692537]
["bitfinex","BTCUSD",1739369825793,1.65e-06,95166.0,95165.0,0.15]
["bitfinex","BTCUSD",1739369826002,1.65e-06,95166.0,95165.0,0.41117425]
["bitfinex","BTCUSD",1739369826208,1.65e-06,95166.0,95165.0,0.41012365]
["bitfinex","BTCUSD",1739369826860,1.65e-06,95166.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739369827266,1.65e-06,95166.0,95165.0,0.41617435]
["bitfinex","BTCUSD",1739369827452,1.65e-06,95166.0,95165.0,0.41512365]
["bitfinex","BTCUSD",1739369827649,1.65e-06,95166.0,95165.0,0.41012365]
["bitfinex","BTCUSD",1739369827897,1.65e-06,95166.0,95165.0,0.45409752]
["bitfinex","BTCUSD",1739369828317,1.65e-06,95166.0,95165.0,0.44909752]
["bitfinex","BTCUSD",1739369828742,1.65e-06,95166.0,95165.0,0.46209752]
["bitfinex","BTCUSD",1739369829360,1.65e-06,95166.0,95165.0,0.35059387]
["bitfinex","BTCUSD",1739369829567,0.00100165,95166.0,95165.0,0.35959387]
["bitfinex","BTCUSD",1739369829988,0.00100165,95166.0,95165.0,0.20559387]
["bitfinex","BTCUSD",1739369830196,0.00100165,95166.0,95165.0,0.04797387]
["bitfinex","BTCUSD",1739369830403,0.0379011,95166.0,95165.0,0.013]
["bitfinex","BTCUSD",1739369830611,0.0379011,95166.0,95165.0,0.009]
["bitfinex","BTCUSD",1739369830612,0.18162065,95166.0,95165.0,0.009]
["bitfinex","BTCUSD",1739369830823,0.02400165,95166.0,95165.0,0.009]
["bitfinex","BTCUSD",1739369831034,0.02300165,95166.0,95165.0,0.004]
["bitfinex","BTCUSD",1739369831215,0.157629,95160.0,95151.0,0.157643]
["bitfinex","BTCUSD",1739369831452,0.0703117,95166.0,95142.0,0.210209]
["bitfinex","BTCUSD",1739369831453,0.023,95152.0,95142.0,0.210209]
["bitfinex","BTCUSD",1739369831661,0.023,95152.0,95135.0,0.12275707]
["bitfinex","BTCUSD",1739369831837,0.157624,95163.0,95136.0,0.00105097]
["bitfinex","BTCUSD",1739369832069,0.023,95161.0,95136.0,0.00105097]
["bitfinex","BTCUSD",1739369832287,0.023,95161.0,95159.0,0.15763]
["bitfinex","BTCUSD",1739369832494,0.023,95161.0,95135.0,0.03850708]
["bitfinex","BTCUSD",1739369832495,1.65e-06,95166.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739369832919,1.65e-06,95166.0,95165.0,0.26117432]
["bitfinex","BTCUSD",1739369833127,1.65e-06,95166.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739369833816,0.32840165,95166.0,95165.0,0.41117443]
["bitfinex","BTCUSD",1739369834015,0.32840165,95166.0,95165.0,0.41012365]
["bitfinex","BTCUSD",1739369834427,0.33140165,95166.0,95165.0,0.41012365]
["bitfinex","BTCUSD",1739369834615,0.32840165,95166.0,95165.0,0.41012365]
["bitfinex","BTCUSD",1739369834947,0.33040165,95166.0,95165.0,0.41212365]
["bitfinex","BTCUSD",1739369835491,0.32840165,95166.0,95165.0,0.41212365]
["bitfinex","BTCUSD",1739369835685,0.32840165,95166.0,95165.0,0.42512365]
["bitfinex","BTCUSD",1739369835891,0.32840165,95166.0,95165.0,0.32062]
["bitfinex","BTCUSD",1739369837172,0.32840165,95166.0,95165.0,0.31262]
["bitfinex","BTCUSD",1739369837966,0.32840165,95166.0,95165.0,0.30762]
["bitfinex","BTCUSD",1739369838370,0.32840165,95166.0,95165.0,0.31162]
["bitfinex","BTCUSD",1739369838799,0.32840165,95166.0,95165.0,0.30762]
["bitfinex","BTCUSD",1739369840532,0.32840165,95166.0,95165.0,0.30962]
["bitfinex","BTCUSD",1739369840936,0.35140165,95166.0,95165.0,0.30762]
["bitfinex","BTCUSD",1739369841398,0.35140165,95166.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739369841549,0.35140165,95166.0,95165.0,0.16462]
["bitfinex","BTCUSD",1739369841751,0.35140165,95166.0,95165.0,0.00722344]
["bitfinex","BTCUSD",1739369842008,0.35140165,95166.0,95165.0,0.15784344]
["bitfinex","BTCUSD",1739369842359,0.32840165,95166.0,95165.0,0.15784344]
["bitfinex","BTCUSD",1739369842769,0.35140165,95166.0,95165.0,0.15784344]
["bitfinex","BTCUSD",1739369843141,0.35240165,95166.0,95165.0,0.00022344]
["bitfinex","BTCUSD",1739369844135,0.023,95165.0,95153.0,0.210185]
["bitfinex","BTCUSD",1739369844472,0.023,95165.0,95164.0,0.157622]
["bitfinex","BTCUSD",1739369845007,0.33040165,95166.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739369845515,0.32940165,95166.0,95165.0,0.41012365]
["bitfinex","BTCUSD",1739369845757,0.32840165,95166.0,95165.0,0.40912365]
["bitfinex","BTCUSD",1739369846457,0.32784472,95166.0,95165.0,0.40912365]
["bitfinex","BTCUSD",1739369846665,0.32784472,95166.0,95165.0,0.41812365]
["bitfinex","BTCUSD",1739369846898,0.32784472,95166.0,95165.0,0.45747257]
["bitfinex","BTCUSD",1739369847383,0.00022387,95168.0,95167.0,0.307617]
["bitfinex","BTCUSD",1739369847682,0.00022387,95168.0,95167.0,0.41012065]
["bitfinex","BTCUSD",1739369847927,0.00022387,95168.0,95167.0,0.307617]
["bitfinex","BTCUSD",1739369848464,0.002,95189.0,95188.0,0.307582]
["bitfinex","BTCUSD",1739369848936,0.00213297,95189.0,95188.0,0.307582]
["bitfinex","BTCUSD",1739369850830,0.00213297,95189.0,95188.0,0.41008565]
["bitfinex","BTCUSD",1739369851090,0.0143701,95204.0,95197.0,0.15]
["bitfinex","BTCUSD",1739369851349,0.0143701,95204.0,95203.0,0.307558]
["bitfinex","BTCUSD",1739369851350,0.01414791,95204.0,95203.0,0.307558]
["bitfinex","BTCUSD",1739369851578,0.01414791,95204.0,95203.0,0.41006165]
["bitfinex","BTCUSD",1739369852284,0.01414791,95204.0,95203.0,0.307558]
["bitfinex","BTCUSD",1739369852967,0.01414791,95204.0,95203.0,0.157558]
["bitfinex","BTCUSD",1739369853144,0.01414791,95204.0,95203.0,0.172558]
["bitfinex","BTCUSD",1739369853382,0.01414791,95204.0,95203.0,0.20622395]
["bitfinex","BTCUSD",1739369854428,0.01414791,95204.0,95203.0,0.19822395]
["bitfinex","BTCUSD",1739369854859,0.01414791,95204.0,95203.0,0.20622395]
["bitfinex","BTCUSD",1739369855278,0.01414791,95204.0,95203.0,0.19122395]
["bitfinex","BTCUSD",1739369855501,0.01414791,95204.0,95203.0,0.20322395]
["bitfinex","BTCUSD",1739369855716,0.36499263,95204.0,95203.0,0.017]
["bitfinex","BTCUSD",1739369855927,0.40617426,95204.0,95203.0,0.017]
["bitfinex","BTCUSD",1739369856150,0.40617426,95204.0,95203.0,0.005]
["bitfinex","BTCUSD",1739369856363,0.66623391,95204.0,95203.0,0.008]
["bitfinex","BTCUSD",1739369856613,0.62505228,95204.0,95203.0,0.008]
["bitfinex","BTCUSD",1739369857036,0.62505228,95204.0,95203.0,0.003]
["bitfinex","BTCUSD",1739369857252,0.62505228,95204.0,95203.0,0.005]
["bitfinex","BTCUSD",1739369857669,0.62505228,95204.0,95190.0,0.210104]
["bitfinex","BTCUSD",1739369857670,0.157561,95201.0,95192.0,0.210101]
["bitfinex","BTCUSD",1739369857878,0.157561,95201.0,95182.0,0.210123]
["bitfinex","BTCUSD",1739369857879,0.157565,95199.0,95187.0,0.210111]
["bitfinex","BTCUSD",1739369858088,0.157565,95199.0,95190.0,0.157578]
["bitfinex","BTCUSD",1739369858089,0.023,95196.0,95190.0,0.157578]
["bitfinex","BTCUSD",1739369858532,0.023,95196.0,95187.0,0.210111]
["bitfinex","BTCUSD",1739369858744,0.023,95194.0,95189.0,0.15758]
["bitfinex","BTCUSD",1739369859182,0.35084472,95193.0,95180.0,0.03320419]
["bitfinex","BTCUSD",1739369859677,0.35084472,95193.0,95191.0,0.157577]
["bitfinex","BTCUSD",1739369859903,0.35084472,95193.0,95192.0,0.157576]
["bitfinex","BTCUSD",1739369860836,0.32784472,95193.0,95192.0,0.157576]
["bitfinex","BTCUSD",1739369861316,0.32784472,95193.0,95192.0,0.159576]
["bitfinex","BTCUSD",1739369861555,0.32784472,95193.0,95192.0,0.157576]
["bitfinex","BTCUSD",1739369861789,0.32784472,95193.0,95192.0,0.158576]
["bitfinex","BTCUSD",1739369862013,0.32784472,95193.0,95192.0,0.162576]
["bitfinex","BTCUSD",1739369862562,0.32784472,95193.0,95192.0,0.44430409]
["bitfinex","BTCUSD",1739369862855,0.32784472,95193.0,95192.0,0.44930409]
["bitfinex","BTCUSD",1739369863062,0.32636472,95193.0,95192.0,0.44930409]
["bitfinex","BTCUSD",1739369863301,0.32636472,95193.0,95192.0,0.34680044]
["bitfinex","BTCUSD",1739369863516,0.32636472,95193.0,95192.0,0.34580044]
["bitfinex","BTCUSD",1739369863725,0.32636472,95193.0,95192.0,0.34780044]
["bitfinex","BTCUSD",1739369863933,0.32636472,95193.0,95192.0,0.34580044]
["bitfinex","BTCUSD",1739369864572,0.32636472,95193.0,95192.0,0.35780044]
["bitfinex","BTCUSD",1739369864987,0.32636472,95193.0,95192.0,0.34580044]
["bitfinex","BTCUSD",1739369865186,0.32636472,95193.0,95192.0,0.34602367]
["bitfinex","BTCUSD",1739369865439,0.32636472,95193.0,95192.0,0.36002367]
["bitfinex","BTCUSD",1739369865843,0.32636472,95193.0,95192.0,0.34602367]
["bitfinex","BTCUSD",1739369866263,0.32636472,95193.0,95192.0,0.35802367]
["bitfinex","BTCUSD",1739369866494,0.32636472,95193.0,95192.0,0.35302367]
["bitfinex","BTCUSD",1739369866933,0.32636472,95193.0,95192.0,0.35702367]
["bitfinex","BTCUSD",1739369867157,0.32636472,95193.0,95192.0,0.45952732]
["bitfinex","BTCUSD",1739369867572,0.32636472,95193.0,95192.0,0.44752732]
["bitfinex","BTCUSD",1739369867783,0.32636472,95193.0,95192.0,0.46152732]
["bitfinex","BTCUSD",1739369868457,0.32636472,95193.0,95192.0,0.44752732]
["bitfinex","BTCUSD",1739369868667,0.32636472,95193.0,95192.0,0.35602367]
["bitfinex","BTCUSD",1739369869254,0.32636472,95193.0,95192.0,0.34102367]
["bitfinex","BTCUSD",1739369870030,0.32636472,95193.0,95192.0,0.34702367]
["bitfinex","BTCUSD",1739369870449,0.32636472,95193.0,95192.0,0.34102367]
["bitfinex","BTCUSD",1739369870854,0.32636472,95193.0,95192.0,0.35602367]
["bitfinex","BTCUSD",1739369871303,0.32636472,95193.0,95192.0,0.34102367]
["bitfinex","BTCUSD",1739369871504,0.023,95203.0,95201.0,0.157561]
["bitfinex","BTCUSD",1739369871709,0.023,95203.0,95198.0,0.157564]
["bitfinex","BTCUSD",1739369872575,0.023,95203.0,95193.0,0.210099]
["bitfinex","BTCUSD",1739369872790,0.023,95203.0,95192.0,0.18944767]
["bitfinex","BTCUSD",1739369872998,0.023,95203.0,95198.0,0.210086]
["bitfinex","BTCUSD",1739369873201,0.023,95203.0,95198.0,0.157566]
["bitfinex","BTCUSD",1739369873399,0.180558,95203.0,95197.0,0.157567]
["bitfinex","BTCUSD",1739369873626,0.023,95203.0,95197.0,0.157567]
["bitfinex","BTCUSD",1739369873833,0.01425421,95204.0,95195.0,0.210093]
["bitfinex","BTCUSD",1739369873834,0.180562,95201.0,95195.0,0.210093]
["bitfinex","BTCUSD",1739369874044,0.180574,95193.0,95192.0,0.00022323]
["bitfinex","BTCUSD",1739369874245,0.157583,95188.0,95174.0,0.15]
["bitfinex","BTCUSD",1739369874456,0.157588,95185.0,95181.0,0.03252245]
["bitfinex","BTCUSD",1739369874660,0.210112,95188.0,95180.0,0.157595]
["bitfinex","BTCUSD",1739369874869,0.157586,95186.0,95180.0,0.157595]
["bitfinex","BTCUSD",1739369875034,0.157589,95184.0,95179.0,0.157597]
["bitfinex","BTCUSD",1739369875410,0.0210656,95198.0,95177.0,0.24385847]
["bitfinex","BTCUSD",1739369875411,0.157599,95178.0,95177.0,0.00013297]
["bitfinex","BTCUSD",1739369875621,0.157599,95178.0,95136.0,0.09323303]
["bitfinex","BTCUSD",1739369875622,0.033,95174.0,95136.0,0.09323303]
["bitfinex","BTCUSD",1739369875855,0.157667,95137.0,95136.0,0.09323303]
["bitfinex","BTCUSD",1739369876061,0.180667,95137.0,95136.0,0.09323303]
["bitfinex","BTCUSD",1739369876270,0.180667,95137.0,95113.0,0.03299406]
["bitfinex","BTCUSD",1739369876271,0.023,95136.0,95113.0,0.03299406]
["bitfinex","BTCUSD",1739369876472,0.023,95136.0,95107.0,0.09323303]
["bitfinex","BTCUSD",1739369876473,0.023,95134.0,95107.0,0.09323303]
["bitfinex","BTCUSD",1739369876688,0.157708,95113.0,95107.0,0.09323303]
["bitfinex","BTCUSD",1739369876893,0.10250365,95133.0,95107.0,0.09323303]
["bitfinex","BTCUSD",1739369877120,0.08424999,95132.0,95107.0,0.09323303]
["bitfinex","BTCUSD",1739369877332,0.157694,95121.0,95107.0,0.09323303]
["bitfinex","BTCUSD",1739369877536,0.15769,95123.0,95111.0,0.00235643]
["bitfinex","BTCUSD",1739369877748,0.157684,95127.0,95111.0,0.00235643]
["bitfinex","BTCUSD",1739369877948,0.023,95126.0,95111.0,0.00035643]
["bitfinex","BTCUSD",1739369878201,0.08424999,95135.0,95111.0,0.00035643]
["bitfinex","BTCUSD",1739369878202,0.023,95134.0,95111.0,0.00035643]
["bitfinex","BTCUSD",1739369878433,0.157707,95113.0,95111.0,0.00035643]
["bitfinex","BTCUSD",1739369878647,0.157707,95113.0,95111.0,0.00735643]
["bitfinex","BTCUSD",1739369879062,0.023,95112.0,95111.0,0.00735643]
["bitfinex","BTCUSD",1739369879901,0.023,95112.0,95111.0,0.00235643]
["bitfinex","BTCUSD",1739369880121,0.023,95112.0,95111.0,0.00035643]
["bitfinex","BTCUSD",1739369880526,0.023,95112.0,95111.0,0.00535643]
["bitfinex","BTCUSD",1739369880740,0.023,95112.0,95111.0,0.00035643]
["bitfinex","BTCUSD",1739369881147,0.024,95112.0,95111.0,0.00035643]
["bitfinex","BTCUSD",1739369881352,0.12550365,95112.0,95111.0,0.00035643]
["bitfinex","BTCUSD",1739369881761,0.13150365,95112.0,95111.0,0.00035643]
["bitfinex","BTCUSD",1739369882166,0.13150365,95112.0,95102.0,0.00022344]
["bitfinex","BTCUSD",1739369882167,0.30603522,95112.0,95102.0,0.00022344]
["bitfinex","BTCUSD",1739369882369,0.180723,95103.0,95102.0,0.00066693]
["bitfinex","BTCUSD",1739369882561,0.28322665,95103.0,95102.0,0.00066693]
["bitfinex","BTCUSD",1739369883239,0.180723,95103.0,95102.0,0.00066693]
["bitfinex","BTCUSD",1739369883454,0.30428119,95103.0,95102.0,0.00166693]
["bitfinex","BTCUSD",1739369883690,0.39406075,95103.0,95102.0,0.00166693]
["bitfinex","BTCUSD",1739369883914,0.39406075,95103.0,95102.0,0.00066693]
["bitfinex","BTCUSD",1739369884145,0.39406075,95103.0,95064.0,0.15]
["bitfinex","BTCUSD",1739369884146,0.023,95102.0,95075.0,0.09672499]
["bitfinex","BTCUSD",1739369884378,0.023,95100.0,95075.0,0.09672499]
["bitfinex","BTCUSD",1739369884636,0.157767,95077.0,95075.0,0.09672499]
["bitfinex","BTCUSD",1739369885103,0.023,95076.0,95075.0,0.09672499]
["bitfinex","BTCUSD",1739369885300,0.07706702,95076.0,95075.0,0.09672499]
["bitfinex","BTCUSD",1739369885505,0.05406702,95076.0,95075.0,0.09672499]
["bitfinex","BTCUSD",1739369886352,0.07706702,95076.0,95075.0,0.09772499]
["bitfinex","BTCUSD",1739369886552,0.07706702,95076.0,95075.0,0.001]
["bitfinex","BTCUSD",1739369886725,0.12158572,95076.0,95075.0,0.001]
["bitfinex","BTCUSD",1739369887105,0.07706702,95076.0,95075.0,0.001]
["bitfinex","BTCUSD",1739369887304,0.07706702,95076.0,95075.0,0.003]
["bitfinex","BTCUSD",1739369887757,0.023,95075.0,95059.0,0.03338265]
["bitfinex","BTCUSD",1739369888137,0.210363,95074.0,95059.0,0.03338265]
["bitfinex","BTCUSD",1739369888541,0.023,95075.0,95059.0,0.03338265]
["bitfinex","BTCUSD",1739369888755,0.05406702,95075.0,95059.0,0.03338265]
["bitfinex","BTCUSD",1739369888956,0.05406702,95075.0,95061.0,0.15]
["bitfinex","BTCUSD",1739369889131,0.05406702,95075.0,95062.0,0.00105176]
["bitfinex","BTCUSD",1739369889337,0.05406702,95075.0,95069.0,0.00035651]
["bitfinex","BTCUSD",1739369889765,0.05406702,95075.0,95072.0,0.157774]
["bitfinex","BTCUSD",1739369889984,0.05406702,95075.0,95074.0,0.157771]
["bitfinex","BTCUSD",1739369890184,0.05406702,95075.0,95070.0,0.21037]
["bitfinex","BTCUSD",1739369890185,0.05406702,95075.0,95070.0,0.157777]
["bitfinex","BTCUSD",1739369890416,0.05406702,95075.0,95069.0,0.00035651]
["bitfinex","BTCUSD",1739369890417,0.157778,95070.0,95069.0,0.00235651]
["bitfinex","BTCUSD",1739369890814,0.157778,95070.0,95069.0,0.00035651]
["bitfinex","BTCUSD",1739369891050,0.023,95072.0,95069.0,0.00035651]
["bitfinex","BTCUSD",1739369891249,0.180778,95070.0,95069.0,0.00035651]
["bitfinex","BTCUSD",1739369891451,0.157778,95070.0,95069.0,0.00035651]
["bitfinex","BTCUSD",1739369891820,0.180778,95070.0,95069.0,0.00035651]
["bitfinex","BTCUSD",1739369892257,0.30040232,95070.0,95069.0,0.00035651]
["bitfinex","BTCUSD",1739369892887,0.30140232,95070.0,95069.0,0.00335651]
["bitfinex","BTCUSD",1739369893151,0.40390597,95070.0,95069.0,0.00335651]
["bitfinex","BTCUSD",1739369893431,0.33834867,95070.0,95069.0,0.00335651]
["bitfinex","BTCUSD",1739369893647,0.33734867,95070.0,95069.0,0.00035651]
["bitfinex","BTCUSD",1739369893893,0.33834867,95070.0,95069.0,0.00335651]
["bitfinex","BTCUSD",1739369894135,0.023,95062.0,95039.0,0.00105201]
["bitfinex","BTCUSD",1739369894366,0.05506702,95070.0,95050.0,0.32532941]
["bitfinex","BTCUSD",1739369894604,0.05506702,95070.0,95068.0,0.157781]
["bitfinex","BTCUSD",1739369894843,0.05506702,95070.0,95050.0,0.22282576]
["bitfinex","BTCUSD",1739369895085,0.157791,95063.0,95055.0,0.157801]
["bitfinex","BTCUSD",1739369895319,0.157791,95063.0,95051.0,0.210413]
["bitfinex","BTCUSD",1739369895559,0.023,95065.0,95049.0,0.03405742]
["bitfinex","BTCUSD",1739369895791,0.157781,95068.0,95050.0,0.32638138]
["bitfinex","BTCUSD",1739369896023,0.05606771,95070.0,95058.0,0.22282576]
["bitfinex","BTCUSD",1739369896257,0.00100069,95070.0,95069.0,0.15778]
["bitfinex","BTCUSD",1739369896509,0.00100069,95070.0,95069.0,0.45883535]
["bitfinex","BTCUSD",1739369896758,0.00100069,95070.0,95069.0,0.53348365]
["bitfinex","BTCUSD",1739369897461,0.00200069,95070.0,95069.0,0.56754786]
["bitfinex","BTCUSD",1739369897922,0.00100069,95070.0,95069.0,0.56754786]
["bitfinex","BTCUSD",1739369898164,0.00400069,95070.0,95069.0,0.57154786]
["bitfinex","BTCUSD",1739369898403,0.00300069,95070.0,95069.0,0.56754786]
["bitfinex","BTCUSD",1739369898655,0.00300069,95070.0,95069.0,0.41654421]
["bitfinex","BTCUSD",1739369898879,0.00400069,95070.0,95069.0,0.03806421]
["bitfinex","BTCUSD",1739369899309,0.00400069,95070.0,95064.0,0.157787]
["bitfinex","BTCUSD",1739369899557,0.023,95069.0,95058.0,0.210397]
["bitfinex","BTCUSD",1739369899770,0.023,95066.0,95058.0,0.157797]
["bitfinex","BTCUSD",1739369899979,0.023,95066.0,95051.0,0.15]
["bitfinex","BTCUSD",1739369900204,0.023,95069.0,95052.0,0.210411]
["bitfinex","BTCUSD",1739369900401,0.023,95061.0,95049.0,0.00023952]
["bitfinex","BTCUSD",1739369900613,0.023,95065.0,95050.0,0.210415]
["bitfinex","BTCUSD",1739369900816,0.023,95061.0,95055.0,0.157802]
["bitfinex","BTCUSD",1739369901244,0.023,95061.0,95052.0,0.218409]
["bitfinex","BTCUSD",1739369901449,0.023,95061.0,95054.0,0.157803]
["bitfinex","BTCUSD",1739369901649,0.023,95061.0,95052.0,0.008]
["bitfinex","BTCUSD",1739369901903,0.024,95069.0,95057.0,0.157799]
["bitfinex","BTCUSD",1739369902097,0.024,95069.0,95068.0,0.0001066]
["bitfinex","BTCUSD",1739369902098,0.18178,95069.0,95068.0,0.0001066]
["bitfinex","BTCUSD",1739369903167,0.21183302,95077.0,95068.0,0.0001066]
["bitfinex","BTCUSD",1739369903405,0.21183302,95077.0,95069.0,0.15778]
["bitfinex","BTCUSD",1739369903406,0.05406702,95077.0,95069.0,0.15778]
["bitfinex","BTCUSD",1739369903635,0.05406702,95077.0,95069.0,0.15678]
["bitfinex","BTCUSD",1739369904142,0.05406702,95077.0,95068.0,0.0346393]
["bitfinex","BTCUSD",1739369904379,0.00222456,95070.0,95069.0,0.41028365]
["bitfinex","BTCUSD",1739369904765,0.00122456,95070.0,95069.0,0.41128365]
["bitfinex","BTCUSD",1739369905405,0.00222456,95070.0,95069.0,0.41628365]
["bitfinex","BTCUSD",1739369905610,0.00222456,95070.0,95069.0,0.31378]
["bitfinex","BTCUSD",1739369905764,0.00222456,95070.0,95069.0,0.16378]
["bitfinex","BTCUSD",1739369906375,0.00122456,95070.0,95069.0,0.15778]
["bitfinex","BTCUSD",1739369906577,0.00122456,95070.0,95068.0,0.0001066]
["bitfinex","BTCUSD",1739369906788,0.02522456,95070.0,95069.0,0.015]
["bitfinex","BTCUSD",1739369907140,0.02522456,95070.0,95069.0,0.17278]
["bitfinex","BTCUSD",1739369907343,0.02622456,95070.0,95069.0,0.17978]
["bitfinex","BTCUSD",1739369907553,0.02522456,95070.0,95069.0,0.007]
["bitfinex","BTCUSD",1739369907755,0.023,95069.0,95068.0,0.0001066]
["bitfinex","BTCUSD",1739369908161,0.00122456,95070.0,95068.0,0.0001066]
["bitfinex","BTCUSD",1739369909192,0.00122456,95070.0,95068.0,0.0051066]
["bitfinex","BTCUSD",1739369909391,0.00122456,95070.0,95069.0,0.15778]
["bitfinex","BTCUSD",1739369909591,0.15900256,95070.0,95068.0,0.0051066]
["bitfinex","BTCUSD",1739369909794,0.023,95069.0,95068.0,0.0051066]
["bitfinex","BTCUSD",1739369910022,0.35555093,95069.0,95068.0,0.0051066]
["bitfinex","BTCUSD",1739369910235,0.43495093,95069.0,95068.0,0.0051066]
["bitfinex","BTCUSD",1739369910713,0.41675067,95069.0,95068.0,0.0001066]
["bitfinex","BTCUSD",1739369910918,0.41775067,95069.0,95068.0,0.0191066]
["bitfinex","BTCUSD",1739369911326,0.41675067,95069.0,95068.0,0.0051066]
["bitfinex","BTCUSD",1739369911731,0.41675067,95069.0,95068.0,0.0091066]
["bitfinex","BTCUSD",1739369912350,0.31424702,95069.0,95068.0,0.0091066]
["bitfinex","BTCUSD",1739369912571,0.23484702,95069.0,95068.0,0.0091066]
["bitfinex","BTCUSD",1739369913861,0.23484702,95069.0,95068.0,0.01601635]
["bitfinex","BTCUSD",1739369914109,0.07706702,95069.0,95060.0,0.04162095]
["bitfinex","BTCUSD",1739369914317,0.023,95067.0,95060.0,0.04162095]
["bitfinex","BTCUSD",1739369914534,0.07706702,95069.0,94990.0,0.3]
["bitfinex","BTCUSD",1739369914535,0.157798,95058.0,95050.0,0.210415]
["bitfinex","BTCUSD",1739369914743,0.023,95068.0,95044.0,0.157821]
["bitfinex","BTCUSD",1739369914959,0.05406702,95069.0,95049.0,0.04086583]
["bitfinex","BTCUSD",1739369914960,0.023,95050.0,95049.0,0.04086583]
["bitfinex","BTCUSD",1739369915163,0.180811,95050.0,95049.0,0.00023952]
["bitfinex","BTCUSD",1739369915375,0.23487802,95050.0,95049.0,0.00023952]
["bitfinex","BTCUSD",1739369915581,0.07706702,95050.0,95049.0,0.00023952]
["bitfinex","BTCUSD",1739369915789,0.33738167,95050.0,95049.0,0.00023952]
["bitfinex","BTCUSD",1739369915931,0.34508837,95050.0,95049.0,0.00023952]
["bitfinex","BTCUSD",1739369916150,0.23487802,95050.0,95049.0,0.00023952]
["bitfinex","BTCUSD",1739369916373,0.33738167,95050.0,95049.0,0.00023952]
["bitfinex","BTCUSD",1739369917158,0.23587802,95050.0,95049.0,0.01023952]
["bitfinex","BTCUSD",1739369917364,0.05506702,95050.0,95049.0,0.01023952]
["bitfinex","BTCUSD",1739369917572,0.05406702,95050.0,95049.0,0.00023952]
["bitfinex","BTCUSD",1739369917775,0.05806702,95050.0,95049.0,0.00023952]
["bitfinex","BTCUSD",1739369918176,0.24187802,95050.0,95049.0,0.00023952]
["bitfinex","BTCUSD",1739369918404,0.28310702,95050.0,95049.0,0.00023952]
["bitfinex","BTCUSD",1739369918746,0.28610702,95050.0,95049.0,0.00023952]
["bitfinex","BTCUSD",1739369918929,0.38361067,95050.0,95049.0,0.00423952]
["bitfinex","BTCUSD",1739369919175,0.30739967,95050.0,95029.0,0.05023951]
["bitfinex","BTCUSD",1739369919385,0.30739967,95050.0,95014.0,0.210493]
["bitfinex","BTCUSD",1739369919386,0.157841,95032.0,95020.0,0.210479]
["bitfinex","BTCUSD",1739369919598,0.210453,95033.0,95016.0,0.21049]
["bitfinex","BTCUSD",1739369919788,0.157845,95030.0,95016.0,0.21049]
["bitfinex","BTCUSD",1739369920006,0.023,95036.0,95023.0,0.157856]
["bitfinex","BTCUSD",1739369920138,0.157844,95031.0,95022.0,0.157857]
["bitfinex","BTCUSD",1739369920351,0.023,95034.0,95024.0,0.157854]
["bitfinex","BTCUSD",1739369920554,0.023,95034.0,95017.0,0.210488]
["bitfinex","BTCUSD",1739369920757,0.01887445,95034.0,95031.0,0.157843]
["bitfinex","BTCUSD",1739369920959,0.05406702,95037.0,95032.0,0.15784]
["bitfinex","BTCUSD",1739369921178,0.05406702,95037.0,95033.0,0.157839]
["bitfinex","BTCUSD",1739369921385,0.001,95036.0,95033.0,0.157839]
["bitfinex","BTCUSD",1739369921628,0.001,95036.0,95030.0,0.210459]
["bitfinex","BTCUSD",1739369921629,0.001,95036.0,95024.0,0.002]
["bitfinex","BTCUSD",1739369921832,0.05406702,95037.0,95020.0,0.22282576]
["bitfinex","BTCUSD",1739369922066,0.05406702,95037.0,95036.0,0.157834]
["bitfinex","BTCUSD",1739369922241,0.05506702,95037.0,95036.0,0.157834]
["bitfinex","BTCUSD",1739369922382,0.05506702,95037.0,95033.0,0.210452]
["bitfinex","BTCUSD",1739369922628,0.05506702,95037.0,95032.0,0.008]
["bitfinex","BTCUSD",1739369922846,0.023,95033.0,95032.0,0.008]
["bitfinex","BTCUSD",1739369923257,0.023,95030.0,95022.0,0.157857]
["bitfinex","BTCUSD",1739369923664,0.023,95032.0,95024.0,0.004]
["bitfinex","BTCUSD",1739369923921,0.024,95036.0,95029.0,0.157846]
["bitfinex","BTCUSD",1739369924196,0.023,95036.0,95027.0,0.157848]
["bitfinex","BTCUSD",1739369924451,0.157852,95026.0,95015.0,0.25332928]
["bitfinex","BTCUSD",1739369924705,0.05406702,95035.0,95028.0,0.157847]
["bitfinex","BTCUSD",1739369924706,0.001,95030.0,95028.0,0.157847]
["bitfinex","BTCUSD",1739369925185,0.07706702,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1739369926536,0.05406702,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1739369926970,0.1961,95067.0,95029.0,0.368308]
["bitfinex","BTCUSD",1739369926971,0.001,95030.0,95029.0,0.368308]
["bitfinex","BTCUSD",1739369927185,0.001,95030.0,95029.0,0.47081165]
["bitfinex","BTCUSD",1739369927402,0.001,95030.0,95029.0,0.51891165]
["bitfinex","BTCUSD",1739369927816,0.08424999,95053.0,95029.0,0.36106565]
["bitfinex","BTCUSD",1739369928037,0.08424999,95053.0,95052.0,0.157808]
["bitfinex","BTCUSD",1739369928258,0.05406702,95068.0,95048.0,0.0798]
["bitfinex","BTCUSD",1739369928466,0.21184902,95068.0,95060.0,0.157794]
["bitfinex","BTCUSD",1739369928888,0.26444402,95068.0,95044.0,0.210427]
["bitfinex","BTCUSD",1739369929159,0.023,95067.0,95058.0,0.157798]
["bitfinex","BTCUSD",1739369929369,0.023,95067.0,95044.0,0.210427]
["bitfinex","BTCUSD",1739369929370,0.023,95067.0,95051.0,0.210412]
["bitfinex","BTCUSD",1739369929811,0.001,95053.0,95044.0,0.04257761]
["bitfinex","BTCUSD",1739369930024,0.001,95053.0,95051.0,0.157808]
["bitfinex","BTCUSD",1739369930233,0.001,95053.0,95052.0,0.001]
["bitfinex","BTCUSD",1739369930439,0.023,95053.0,95052.0,0.001]
["bitfinex","BTCUSD",1739369931536,0.07676387,95069.0,95052.0,0.001]
["bitfinex","BTCUSD",1739369931739,0.157803,95056.0,95052.0,0.001]
["bitfinex","BTCUSD",1739369931948,0.023,95055.0,95052.0,0.001]
["bitfinex","BTCUSD",1739369932157,0.157809,95052.0,95037.0,0.210443]
["bitfinex","BTCUSD",1739369932370,0.15781,95051.0,95040.0,0.157827]
["bitfinex","BTCUSD",1739369932576,0.023,95066.0,95038.0,0.15783]
["bitfinex","BTCUSD",1739369932815,0.181806,95053.0,95052.0,0.007]
["bitfinex","BTCUSD",1739369933019,0.23587302,95053.0,95052.0,0.007]
["bitfinex","BTCUSD",1739369933230,0.210415,95050.0,95036.0,0.157834]
["bitfinex","BTCUSD",1739369933439,0.023,95049.0,95036.0,0.157834]
["bitfinex","BTCUSD",1739369933619,0.157816,95047.0,95040.0,0.008]
["bitfinex","BTCUSD",1739369933760,0.157823,95043.0,95040.0,0.008]
["bitfinex","BTCUSD",1739369933958,0.023,95052.0,95034.0,0.04260675]
["bitfinex","BTCUSD",1739369933959,0.15782,95045.0,95034.0,0.04260675]
["bitfinex","BTCUSD",1739369934206,0.023,95050.0,95034.0,0.157837]
["bitfinex","BTCUSD",1739369934405,0.023,95047.0,95019.0,0.210483]
["bitfinex","BTCUSD",1739369934714,0.023,95045.0,95021.0,0.15105212]
["bitfinex","BTCUSD",1739369934933,0.233411,95052.0,95030.0,0.22282576]
["bitfinex","BTCUSD",1739369935131,0.15781,95051.0,95031.0,0.10355577]
["bitfinex","BTCUSD",1739369935363,0.024,95050.0,95041.0,0.157826]
["bitfinex","BTCUSD",1739369935704,0.001,95050.0,95031.0,0.10250365]
["bitfinex","BTCUSD",1739369935913,0.001,95050.0,95036.0,0.210445]
["bitfinex","BTCUSD",1739369936151,0.001,95045.0,95035.0,0.157834]
["bitfinex","BTCUSD",1739369936354,0.001,95045.0,95034.0,0.009]
["bitfinex","BTCUSD",1739369936577,0.023,95047.0,95041.0,0.002]
["bitfinex","BTCUSD",1739369936768,0.023,95052.0,95041.0,0.011]
["bitfinex","BTCUSD",1739369936990,0.001,95050.0,95043.0,0.157823]
["bitfinex","BTCUSD",1739369937189,0.001,95050.0,95043.0,0.157822]
["bitfinex","BTCUSD",1739369937393,0.023,95052.0,95041.0,0.002]
["bitfinex","BTCUSD",1739369937593,0.001,95045.0,95041.0,0.002]
["bitfinex","BTCUSD",1739369938134,0.001,95045.0,95042.0,0.157823]
["bitfinex","BTCUSD",1739369938518,0.001,95045.0,95044.0,0.157821]
["bitfinex","BTCUSD",1739369938652,0.001,95045.0,95042.0,0.157824]
["bitfinex","BTCUSD",1739369938855,0.023,95049.0,95041.0,0.002]
["bitfinex","BTCUSD",1739369939055,0.023,95047.0,95043.0,0.008]
["bitfinex","BTCUSD",1739369939322,0.023,95049.0,95043.0,0.008]
["bitfinex","BTCUSD",1739369939496,0.023,95047.0,95043.0,0.008]
["bitfinex","BTCUSD",1739369939703,0.157821,95045.0,95041.0,0.002]
["bitfinex","BTCUSD",1739369939905,0.001,95045.0,95042.0,0.008]
["bitfinex","BTCUSD",1739369940109,0.180823,95043.0,95042.0,0.008]
["bitfinex","BTCUSD",1739369940285,0.157824,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1739369940488,0.28332765,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1739369943627,0.28432765,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1739369943833,0.157836,95035.0,95034.0,0.0001066]
["bitfinex","BTCUSD",1739369944050,0.157836,95035.0,95023.0,0.04255493]
["bitfinex","BTCUSD",1739369944051,0.173,95034.0,95023.0,0.04255493]
["bitfinex","BTCUSD",1739369944263,0.330854,95024.0,95023.0,0.04255493]
["bitfinex","BTCUSD",1739369944466,0.43335765,95024.0,95023.0,0.04255493]
["bitfinex","BTCUSD",1739369944707,0.5358613,95024.0,95023.0,0.04255493]
["bitfinex","BTCUSD",1739369944921,0.27550365,95024.0,95004.0,0.0001065]
["bitfinex","BTCUSD",1739369945137,0.307868,95016.0,95015.0,0.00035653]
["bitfinex","BTCUSD",1739369945354,0.55587165,95016.0,95015.0,0.00035653]
["bitfinex","BTCUSD",1739369945786,0.55315354,95016.0,95015.0,0.00035653]
["bitfinex","BTCUSD",1739369946650,0.57382574,95016.0,95015.0,0.00035653]
["bitfinex","BTCUSD",1739369946874,0.67632939,95016.0,95015.0,0.00035653]
["bitfinex","BTCUSD",1739369947543,0.67932939,95016.0,95015.0,0.00035653]
["bitfinex","BTCUSD",1739369948445,0.61935622,95016.0,95015.0,0.00035653]
["bitfinex","BTCUSD",1739369948654,0.57682574,95016.0,95015.0,0.00035653]
["bitfinex","BTCUSD",1739369948883,0.023,95015.0,95004.0,0.0001065]
["bitfinex","BTCUSD",1739369949139,0.330873,95013.0,95004.0,0.0001065]
["bitfinex","BTCUSD",1739369949316,0.43337665,95013.0,95004.0,0.0001065]
["bitfinex","BTCUSD",1739369949525,0.5358803,95013.0,95004.0,0.0001065]
["bitfinex","BTCUSD",1739369949731,0.43337665,95013.0,95004.0,0.0001065]
["bitfinex","BTCUSD",1739369950782,0.44837665,95013.0,95012.0,0.0011065]
["bitfinex","BTCUSD",1739369951196,0.50244367,95013.0,95012.0,0.0011065]
["bitfinex","BTCUSD",1739369951407,0.48744367,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369951621,0.50244367,95013.0,95012.0,0.0011065]
["bitfinex","BTCUSD",1739369952913,0.49444367,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369953100,0.50844367,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369953667,0.49444367,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369953881,0.50544367,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369954064,0.49844367,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369954317,0.50444367,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369955794,0.35444367,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369956188,0.45511522,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369956488,0.35444367,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369956689,0.50444367,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369957291,0.49344367,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369957758,0.50444367,95013.0,95012.0,0.0011065]
["bitfinex","BTCUSD",1739369957986,0.49844367,95013.0,95012.0,0.0011065]
["bitfinex","BTCUSD",1739369958165,0.60694732,95013.0,95012.0,0.0011065]
["bitfinex","BTCUSD",1739369958810,0.59594732,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369958994,0.49344367,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369959143,0.50444367,95013.0,95012.0,0.0011065]
["bitfinex","BTCUSD",1739369959367,0.49844367,95013.0,95012.0,0.0011065]
["bitfinex","BTCUSD",1739369959576,0.48744367,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369959800,0.49444367,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369960010,0.61194732,95013.0,95012.0,0.0011065]
["bitfinex","BTCUSD",1739369960447,0.73194732,95013.0,95012.0,0.0001065]
["bitfinex","BTCUSD",1739369960693,0.75294732,95013.0,95012.0,0.0011065]
["bitfinex","BTCUSD",1739369960924,0.307893,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1739369961122,0.46446367,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1739369962011,0.48746367,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1739369962219,0.50886935,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1739369962440,0.51586935,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1739369962672,0.50886935,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1739369963094,0.52986935,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1739369963539,0.51586935,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1739369963988,0.52386935,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1739369964243,0.50246367,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1739369964468,0.49546367,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1739369964687,0.50246367,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369965107,0.49446367,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369965310,0.50846367,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369965748,0.50146367,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369965990,0.59696732,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369966212,0.60596732,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369966478,0.59896732,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369966709,0.44896732,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369967182,0.34646367,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369967645,0.35246367,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369969604,0.09206702,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369970272,0.24996002,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369970897,0.24396002,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369971335,0.18300643,95003.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369971540,0.157893,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369971755,0.02109813,95007.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369971960,0.166893,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369972179,0.26939665,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369972400,0.27639665,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369972612,0.26939665,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369972821,0.26039665,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369973473,0.28339665,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369973888,0.023,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369974094,0.023,95001.0,95000.0,0.0021067]
["bitfinex","BTCUSD",1739369974315,0.15013266,95016.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369974549,0.10250365,95014.0,95002.0,0.157889]
["bitfinex","BTCUSD",1739369974754,0.01,95001.0,95000.0,0.1599997]
["bitfinex","BTCUSD",1739369974894,0.01,95001.0,95000.0,0.1589997]
["bitfinex","BTCUSD",1739369975094,0.013,95001.0,95000.0,0.1589997]
["bitfinex","BTCUSD",1739369975301,0.003,95001.0,95000.0,0.1589997]
["bitfinex","BTCUSD",1739369975956,0.003,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369976105,0.160893,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369976322,0.003,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369976927,0.001,95001.0,95000.0,0.0041067]
["bitfinex","BTCUSD",1739369977987,0.181893,95001.0,95000.0,0.0041067]
["bitfinex","BTCUSD",1739369978408,0.180893,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369978606,0.181893,95001.0,95000.0,0.0051067]
["bitfinex","BTCUSD",1739369978984,0.180893,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369979389,0.181893,95001.0,95000.0,0.0051067]
["bitfinex","BTCUSD",1739369979826,0.180893,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369980231,0.181893,95001.0,95000.0,0.0041067]
["bitfinex","BTCUSD",1739369981012,0.28439665,95001.0,95000.0,0.0041067]
["bitfinex","BTCUSD",1739369981822,0.50619152,95001.0,95000.0,0.0041067]
["bitfinex","BTCUSD",1739369982044,0.50519152,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369982272,0.50619152,95001.0,95000.0,0.0051067]
["bitfinex","BTCUSD",1739369982600,0.65619152,95001.0,95000.0,0.0051067]
["bitfinex","BTCUSD",1739369982815,0.65519152,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369983016,0.99859152,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369983339,1.03082266,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369983882,1.03482266,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369984241,1.04082266,95001.0,95000.0,0.0021067]
["bitfinex","BTCUSD",1739369984424,1.03182266,95001.0,95000.0,0.0011067]
["bitfinex","BTCUSD",1739369984851,0.0753,94995.0,94979.0,0.0001065]
["bitfinex","BTCUSD",1739369985064,0.157927,94980.0,94979.0,0.0001065]
["bitfinex","BTCUSD",1739369985208,0.61183065,94980.0,94979.0,0.0001065]
["bitfinex","BTCUSD",1739369986267,0.76183065,94980.0,94979.0,0.00054968]
["bitfinex","BTCUSD",1739369986475,0.89113065,94980.0,94979.0,0.00133668]
["bitfinex","BTCUSD",1739369986675,0.9936343,94980.0,94979.0,0.00133668]
["bitfinex","BTCUSD",1739369986896,0.9946343,94980.0,94979.0,0.00133668]
["bitfinex","BTCUSD",1739369987083,1.0036343,94980.0,94979.0,0.00133668]
["bitfinex","BTCUSD",1739369987637,1.0096343,94980.0,94979.0,0.00033668]
["bitfinex","BTCUSD",1739369987872,1.03886545,94980.0,94979.0,0.00033668]
["bitfinex","BTCUSD",1739369988097,1.04786545,94980.0,94979.0,0.00033668]
["bitfinex","BTCUSD",1739369988487,1.03586545,94980.0,94979.0,0.00033668]
["bitfinex","BTCUSD",1739369988898,1.04986545,94980.0,94979.0,0.00033668]
["bitfinex","BTCUSD",1739369989212,1.0706592,94980.0,94979.0,0.00033668]
["bitfinex","BTCUSD",1739369989421,0.96815555,94980.0,94979.0,0.00033668]
["bitfinex","BTCUSD",1739369990470,0.97515555,94980.0,94979.0,0.00033668]
["bitfinex","BTCUSD",1739369990645,0.97115555,94980.0,94979.0,0.00033668]
["bitfinex","BTCUSD",1739369991053,0.97815555,94980.0,94979.0,6.8e-07]
["bitfinex","BTCUSD",1739369991230,0.01,94975.0,94973.0,1.8e-07]
["bitfinex","BTCUSD",1739369991439,0.424039,94973.0,94972.0,6.8e-07]
["bitfinex","BTCUSD",1739369991642,0.53654265,94973.0,94972.0,6.8e-07]
["bitfinex","BTCUSD",1739369991847,0.307967,94956.0,94953.0,0.0001066]
["bitfinex","BTCUSD",1739369992147,0.43347065,94956.0,94955.0,0.00023995]
["bitfinex","BTCUSD",1739369992359,0.49787982,94956.0,94955.0,0.00023995]
["bitfinex","BTCUSD",1739369992569,0.62517982,94956.0,94955.0,0.00023995]
["bitfinex","BTCUSD",1739369993263,0.63017982,94956.0,94955.0,0.00023995]
["bitfinex","BTCUSD",1739369993402,0.66580361,94956.0,94955.0,0.00023995]
["bitfinex","BTCUSD",1739369993832,0.60139444,94956.0,94955.0,0.00023995]
["bitfinex","BTCUSD",1739369994038,0.49564717,94956.0,94955.0,0.00023995]
["bitfinex","BTCUSD",1739369994244,0.49864717,94956.0,94955.0,0.00023995]
["bitfinex","BTCUSD",1739369994442,0.49064717,94956.0,94955.0,0.00023995]
["bitfinex","BTCUSD",1739369994644,0.157971,94954.0,94953.0,0.0001066]
["bitfinex","BTCUSD",1739369994911,0.7143783,94954.0,94953.0,0.0001066]
["bitfinex","BTCUSD",1739369995321,0.61187465,94954.0,94953.0,0.0001066]
["bitfinex","BTCUSD",1739369996087,1.13844465,94954.0,94953.0,0.0001066]
["bitfinex","BTCUSD",1739369997034,1.14044465,94954.0,94953.0,0.0001066]
["bitfinex","BTCUSD",1739369997233,1.13844465,94954.0,94953.0,0.0001066]
["bitfinex","BTCUSD",1739369997624,1.14444465,94954.0,94953.0,0.0001066]
["bitfinex","BTCUSD",1739369997820,1.2469483,94954.0,94953.0,0.0001066]
["bitfinex","BTCUSD",1739369998129,1.2609483,94954.0,94953.0,0.0001066]
["bitfinex","BTCUSD",1739369998604,1.2469483,94954.0,94953.0,0.0001066]
["bitfinex","BTCUSD",1739369998786,1.2579483,94954.0,94953.0,0.0001066]
["bitfinex","BTCUSD",1739369999431,1.62669829,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739369999605,1.5464483,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739369999847,1.5304483,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370000063,1.15944465,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370000457,1.15244465,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370000785,1.15744465,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370000985,0.95104465,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370001375,0.95604465,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370001597,0.93704465,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370001937,0.94504465,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370002142,0.81804465,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370002336,0.81004465,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370002570,0.81904465,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370003134,0.82404465,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370003328,0.81904465,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370003545,0.83173711,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370003756,0.83673711,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370003998,0.82773711,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370004408,0.82273711,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370004609,0.52657,94954.0,94953.0,6e-07]
["bitfinex","BTCUSD",1739370004934,0.53157,94954.0,94953.0,0.1579726]
["bitfinex","BTCUSD",1739370005344,0.53857,94954.0,94953.0,0.1579726]
["bitfinex","BTCUSD",1739370005479,0.53857,94954.0,94953.0,0.19313899]
["bitfinex","BTCUSD",1739370006092,0.53357,94954.0,94953.0,0.27343899]
["bitfinex","BTCUSD",1739370006491,0.53357,94954.0,94953.0,0.32033899]
["bitfinex","BTCUSD",1739370006692,0.08424999,94974.0,94970.0,0.157944]
["bitfinex","BTCUSD",1739370006893,0.08424999,94974.0,94957.0,0.210621]
["bitfinex","BTCUSD",1739370006894,0.10250365,94973.0,94957.0,0.210621]
["bitfinex","BTCUSD",1739370007092,0.00013266,94974.0,94957.0,0.210621]
["bitfinex","BTCUSD",1739370007372,0.00013266,94974.0,94967.0,0.157949]
["bitfinex","BTCUSD",1739370007519,0.157944,94971.0,94953.0,0.16236699]
["bitfinex","BTCUSD",1739370007726,0.02122533,94974.0,94969.0,0.157945]
["bitfinex","BTCUSD",1739370007927,0.001,94954.0,94953.0,0.47033899]
["bitfinex","BTCUSD",1739370008105,0.00013266,94974.0,94973.0,0.427339]
["bitfinex","BTCUSD",1739370008308,0.00013266,94974.0,94973.0,0.52884265]
["bitfinex","BTCUSD",1739370008741,0.5,95000.0,94983.0,0.307922]
["bitfinex","BTCUSD",1739370008971,0.5,95000.0,94983.0,0.42342565]
["bitfinex","BTCUSD",1739370009353,0.5,95000.0,94983.0,0.47282565]
["bitfinex","BTCUSD",1739370009561,0.5,95000.0,94983.0,0.0624]
["bitfinex","BTCUSD",1739370009737,0.35803552,95000.0,94983.0,0.0624]
["bitfinex","BTCUSD",1739370010118,0.35803552,95000.0,94992.0,0.157907]
["bitfinex","BTCUSD",1739370010347,0.35803552,95000.0,94994.0,0.157904]
["bitfinex","BTCUSD",1739370010525,0.35803552,95000.0,94997.0,0.157899]
["bitfinex","BTCUSD",1739370010736,0.35803552,95000.0,94996.0,0.1579]
["bitfinex","BTCUSD",1739370010939,0.35803552,95000.0,94998.0,0.157896]
["bitfinex","BTCUSD",1739370011371,0.35803552,95000.0,94991.0,0.157908]
["bitfinex","BTCUSD",1739370011585,0.35803552,95000.0,94985.0,0.157919]
["bitfinex","BTCUSD",1739370011586,0.157905,94994.0,94985.0,0.157919]
["bitfinex","BTCUSD",1739370011793,0.023,94993.0,94989.0,0.157912]
["bitfinex","BTCUSD",1739370012216,0.023,94993.0,94983.0,0.09761601]
["bitfinex","BTCUSD",1739370012425,0.023,94993.0,94988.0,0.157913]
["bitfinex","BTCUSD",1739370012660,0.023,94993.0,94989.0,0.157912]
["bitfinex","BTCUSD",1739370012878,0.023,94993.0,94983.0,0.09761601]
["bitfinex","BTCUSD",1739370013086,0.157916,94987.0,94974.0,0.083]
["bitfinex","BTCUSD",1739370013293,0.023,94986.0,94974.0,0.03557927]
["bitfinex","BTCUSD",1739370013472,0.023,94989.0,94983.0,0.001]
["bitfinex","BTCUSD",1739370013681,0.023,94989.0,94985.0,0.157919]
["bitfinex","BTCUSD",1739370013682,0.12550365,94989.0,94985.0,0.157919]
["bitfinex","BTCUSD",1739370013901,0.12550365,94989.0,94987.0,0.157916]
["bitfinex","BTCUSD",1739370014110,0.12550365,94989.0,94983.0,0.001]
["bitfinex","BTCUSD",1739370014111,0.002,94993.0,94992.0,0.157908]
["bitfinex","BTCUSD",1739370014311,0.210522,95002.0,94992.0,0.157908]
["bitfinex","BTCUSD",1739370014518,0.001,94986.0,94978.0,0.210574]
["bitfinex","BTCUSD",1739370014720,0.001,94986.0,94984.0,0.157921]
["bitfinex","BTCUSD",1739370014939,0.023,94996.0,94990.0,0.157911]
["bitfinex","BTCUSD",1739370015139,0.023,94994.0,94990.0,0.157911]
["bitfinex","BTCUSD",1739370015281,0.001,94993.0,94990.0,0.157911]
["bitfinex","BTCUSD",1739370015488,0.001,94993.0,94976.0,0.14920566]
["bitfinex","BTCUSD",1739370015489,0.001,94993.0,94991.0,0.157909]
["bitfinex","BTCUSD",1739370015825,0.157887,95005.0,94977.0,0.210577]
["bitfinex","BTCUSD",1739370016028,0.46053917,95000.0,94998.0,0.156897]
["bitfinex","BTCUSD",1739370016385,0.023,94999.0,94998.0,0.157898]
["bitfinex","BTCUSD",1739370017669,0.35803552,95000.0,94999.0,0.156896]
["bitfinex","BTCUSD",1739370018504,0.35803552,95000.0,94999.0,0.155896]
["bitfinex","BTCUSD",1739370019758,0.35903552,95000.0,94999.0,0.156896]
["bitfinex","BTCUSD",1739370019962,0.35803552,95000.0,94999.0,0.155896]
["bitfinex","BTCUSD",1739370020402,0.35803552,95000.0,94999.0,0.156896]
["bitfinex","BTCUSD",1739370020802,0.35903552,95000.0,94999.0,0.165896]
["bitfinex","BTCUSD",1739370021200,0.35803552,95000.0,94999.0,0.156896]
["bitfinex","BTCUSD",1739370021639,0.35903552,95000.0,94999.0,0.165896]
["bitfinex","BTCUSD",1739370022050,0.35803552,95000.0,94999.0,0.156896]
["bitfinex","BTCUSD",1739370022473,0.35803552,95000.0,94999.0,0.155896]
["bitfinex","BTCUSD",1739370022879,0.35903552,95000.0,94999.0,0.165896]
["bitfinex","BTCUSD",1739370023524,0.3592596,95000.0,94999.0,0.165896]
["bitfinex","BTCUSD",1739370023806,0.3602596,95000.0,94999.0,0.166896]
["bitfinex","BTCUSD",1739370024290,0.3592596,95000.0,94999.0,0.156896]
["bitfinex","BTCUSD",1739370024536,0.3602596,95000.0,94999.0,0.165896]
["bitfinex","BTCUSD",1739370025039,0.3592596,95000.0,94999.0,0.156896]
["bitfinex","BTCUSD",1739370025287,0.3602596,95000.0,94999.0,0.171896]
["bitfinex","BTCUSD",1739370025710,0.3592596,95000.0,94999.0,0.156896]
["bitfinex","BTCUSD",1739370025918,0.3592596,95000.0,94999.0,0.167896]
["bitfinex","BTCUSD",1739370026136,0.3602596,95000.0,94999.0,0.167896]
["bitfinex","BTCUSD",1739370027162,0.3602596,95000.0,94999.0,0.166896]
["bitfinex","BTCUSD",1739370027163,0.3592596,95000.0,94999.0,0.166896]
["bitfinex","BTCUSD",1739370027387,0.3582596,95000.0,94999.0,0.156896]
["bitfinex","BTCUSD",1739370028061,0.3582596,95000.0,94999.0,0.25939965]
["bitfinex","BTCUSD",1739370028267,0.3592596,95000.0,94999.0,0.26939965]
["bitfinex","BTCUSD",1739370028686,0.3582596,95000.0,94999.0,0.25839965]
["bitfinex","BTCUSD",1739370028888,0.3592596,95000.0,94999.0,0.166896]
["bitfinex","BTCUSD",1739370029095,0.3592596,95000.0,94999.0,0.165896]
["bitfinex","BTCUSD",1739370029528,0.3602596,95000.0,94999.0,0.166896]
["bitfinex","BTCUSD",1739370029743,0.3602596,95000.0,94999.0,0.011]
["bitfinex","BTCUSD",1739370030247,0.5171536,95000.0,94999.0,0.01]
["bitfinex","BTCUSD",1739370030678,0.5181536,95000.0,94999.0,0.011]
["bitfinex","BTCUSD",1739370030889,0.3592596,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1739370031093,0.3592596,95000.0,94999.0,0.016]
["bitfinex","BTCUSD",1739370031306,0.3602596,95000.0,94999.0,0.016]
["bitfinex","BTCUSD",1739370031718,0.3582596,95000.0,94997.0,0.210531]
["bitfinex","BTCUSD",1739370031932,0.3582596,95000.0,94991.0,0.210546]
["bitfinex","BTCUSD",1739370032139,0.3602596,95000.0,94999.0,0.019]
["bitfinex","BTCUSD",1739370032345,0.3592596,95000.0,94999.0,0.015]
["bitfinex","BTCUSD",1739370032557,0.3592596,95000.0,94999.0,0.00231622]
["bitfinex","BTCUSD",1739370032558,0.67760562,95000.0,94999.0,0.00231622]
["bitfinex","BTCUSD",1739370032759,0.92862403,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1739370032977,0.307898,94998.0,94997.0,0.007]
["bitfinex","BTCUSD",1739370033183,0.58880165,94998.0,94997.0,0.007]
["bitfinex","BTCUSD",1739370033438,0.8643053,94998.0,94997.0,0.007]
["bitfinex","BTCUSD",1739370033996,0.173,94997.0,94966.0,0.157951]
["bitfinex","BTCUSD",1739370034216,0.157908,94992.0,94967.0,0.0012606]
["bitfinex","BTCUSD",1739370034396,0.12550365,94991.0,94973.0,0.157937]
["bitfinex","BTCUSD",1739370034596,0.10250365,94991.0,94960.0,0.14920566]
["bitfinex","BTCUSD",1739370034802,0.180937,94975.0,94974.0,0.00126424]
["bitfinex","BTCUSD",1739370035009,0.180946,94969.0,94968.0,0.02]
["bitfinex","BTCUSD",1739370035223,0.157949,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1739370035421,0.28345265,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1739370035627,0.12550365,94967.0,94950.0,0.14920566]
["bitfinex","BTCUSD",1739370035833,0.023,94964.0,94954.0,0.157971]
["bitfinex","BTCUSD",1739370036052,0.10250365,94966.0,94933.0,0.0828]
["bitfinex","BTCUSD",1739370036053,0.180971,94954.0,94933.0,0.0828]
["bitfinex","BTCUSD",1739370036281,0.180971,94954.0,94953.0,0.00013326]
["bitfinex","BTCUSD",1739370036282,0.28347465,94954.0,94953.0,0.00013326]
["bitfinex","BTCUSD",1739370037141,0.84237465,94954.0,94953.0,0.00013326]
["bitfinex","BTCUSD",1739370037353,0.173,94953.0,94911.0,0.158041]
["bitfinex","BTCUSD",1739370037562,0.173,94953.0,94905.0,0.0001066]
["bitfinex","BTCUSD",1739370037563,0.180996,94939.0,94910.0,0.14920566]
["bitfinex","BTCUSD",1739370037771,0.61189965,94939.0,94909.0,0.210727]
["bitfinex","BTCUSD",1739370037986,0.61189965,94939.0,94914.0,0.158036]
["bitfinex","BTCUSD",1739370038189,0.61189965,94939.0,94915.0,0.158036]
["bitfinex","BTCUSD",1739370038394,0.61189965,94939.0,94913.0,0.210718]
["bitfinex","BTCUSD",1739370038395,0.61189965,94939.0,94916.0,0.158034]
["bitfinex","BTCUSD",1739370038597,0.61189965,94939.0,94905.0,0.03125592]
["bitfinex","BTCUSD",1739370038598,0.61189965,94939.0,94938.0,6.85e-06]
["bitfinex","BTCUSD",1739370038811,0.76289965,94939.0,94938.0,6.85e-06]
["bitfinex","BTCUSD",1739370039048,0.84509965,94939.0,94938.0,6.85e-06]
["bitfinex","BTCUSD",1739370039256,0.84509965,94939.0,94905.0,0.0001066]
["bitfinex","BTCUSD",1739370039257,0.353212,94929.0,94905.0,0.0001066]
["bitfinex","BTCUSD",1739370039485,0.80711565,94929.0,94905.0,0.0001066]
["bitfinex","BTCUSD",1739370039698,0.81711565,94929.0,94905.0,0.0001066]
["bitfinex","BTCUSD",1739370039908,0.341027,94920.0,94905.0,0.0001066]
["bitfinex","BTCUSD",1739370040131,0.181081,94888.0,94871.0,0.0001066]
["bitfinex","BTCUSD",1739370040342,0.12550365,94888.0,94887.0,0.00026407]
["bitfinex","BTCUSD",1739370041299,0.20450365,94888.0,94887.0,0.00026407]
["bitfinex","BTCUSD",1739370041534,0.41453404,94888.0,94887.0,0.00426407]
["bitfinex","BTCUSD",1739370041954,0.41353404,94888.0,94887.0,0.00026407]
["bitfinex","BTCUSD",1739370042155,0.37508806,94888.0,94887.0,0.00026407]
["bitfinex","BTCUSD",1739370042441,0.48330857,94888.0,94887.0,0.00126407]
["bitfinex","BTCUSD",1739370042593,0.51377259,94888.0,94887.0,0.00126407]
["bitfinex","BTCUSD",1739370043838,0.50977259,94888.0,94887.0,0.00026407]
["bitfinex","BTCUSD",1739370044245,0.67185359,94888.0,94887.0,0.00126407]
["bitfinex","BTCUSD",1739370044415,0.66885359,94888.0,94887.0,0.00126407]
["bitfinex","BTCUSD",1739370044645,0.66885359,94888.0,94887.0,1e-08]
["bitfinex","BTCUSD",1739370044867,0.67185359,94888.0,94887.0,1e-08]
["bitfinex","BTCUSD",1739370045071,0.67185359,94888.0,94871.0,0.0001066]
["bitfinex","BTCUSD",1739370045072,0.308089,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370045273,0.43359265,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370045933,0.41059265,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370046362,0.26059265,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370046522,0.10250365,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370047167,0.12650365,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370047404,0.19720567,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370047644,0.12550365,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370047880,0.43359265,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370048138,0.43359265,94883.0,94882.0,0.00300001]
["bitfinex","BTCUSD",1739370048139,0.43659265,94883.0,94882.0,0.00300001]
["bitfinex","BTCUSD",1739370048353,0.43459265,94883.0,94882.0,0.00300001]
["bitfinex","BTCUSD",1739370048558,0.5380963,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370048760,0.5360963,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370050367,0.6122963,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370050574,0.6132963,94883.0,94882.0,0.00300001]
["bitfinex","BTCUSD",1739370050973,0.6122963,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370051309,0.6841963,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370051512,0.6891963,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370051713,0.6701963,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370051928,0.48149265,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370052132,0.45559265,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370052334,0.44859265,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370052474,0.45559265,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370052850,0.44859265,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370053207,0.45359265,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370053412,0.43859265,94883.0,94882.0,1e-08]
["bitfinex","BTCUSD",1739370053616,0.158107,94872.0,94871.0,0.0001066]
["bitfinex","BTCUSD",1739370053792,0.32050095,94872.0,94871.0,0.0001066]
["bitfinex","BTCUSD",1739370054218,0.47050095,94872.0,94871.0,0.0001066]
["bitfinex","BTCUSD",1739370054665,0.331111,94870.0,94869.0,0.00407908]
["bitfinex","BTCUSD",1739370054837,0.023,94868.0,94810.0,0.22410504]
["bitfinex","BTCUSD",1739370055036,0.181154,94844.0,94818.0,0.158197]
["bitfinex","BTCUSD",1739370055427,0.28365765,94844.0,94819.0,0.02976552]
["bitfinex","BTCUSD",1739370055622,0.37528261,94844.0,94819.0,0.02976552]
["bitfinex","BTCUSD",1739370055842,0.37528261,94844.0,94817.0,0.0778]
["bitfinex","BTCUSD",1739370056387,0.30499946,94844.0,94843.0,0.00055132]
["bitfinex","BTCUSD",1739370057216,0.14684546,94844.0,94843.0,0.00055132]
["bitfinex","BTCUSD",1739370057422,0.12550365,94844.0,94843.0,0.00055132]
["bitfinex","BTCUSD",1739370057621,0.12650365,94844.0,94843.0,0.00155132]
["bitfinex","BTCUSD",1739370058965,0.28465765,94844.0,94843.0,0.00155132]
["bitfinex","BTCUSD",1739370059170,0.33719114,94844.0,94843.0,0.00155132]
["bitfinex","BTCUSD",1739370059686,0.33619114,94844.0,94843.0,0.00055132]
["bitfinex","BTCUSD",1739370060208,0.33719114,94844.0,94843.0,0.00055132]
["bitfinex","BTCUSD",1739370060637,0.33619114,94844.0,94843.0,0.00055132]
["bitfinex","BTCUSD",1739370060841,0.12650365,94844.0,94843.0,0.00055132]
["bitfinex","BTCUSD",1739370061057,0.12850365,94844.0,94843.0,0.00055132]
["bitfinex","BTCUSD",1739370061409,0.12550365,94844.0,94843.0,0.00274026]
["bitfinex","BTCUSD",1739370061617,0.12750365,94844.0,94843.0,0.00055132]
["bitfinex","BTCUSD",1739370062047,0.12550365,94844.0,94843.0,0.00055132]
["bitfinex","BTCUSD",1739370062248,0.12750365,94844.0,94843.0,0.00055132]
["bitfinex","BTCUSD",1739370062389,0.28565765,94844.0,94843.0,0.00055132]
["bitfinex","BTCUSD",1739370062573,0.12550365,94844.0,94843.0,0.00055132]
["bitfinex","BTCUSD",1739370063838,0.0824,94882.0,94844.0,0.0817]
["bitfinex","BTCUSD",1739370063981,0.10250365,94867.0,94858.0,0.15813]
["bitfinex","BTCUSD",1739370064182,0.10250365,94867.0,94859.0,0.158127]
["bitfinex","BTCUSD",1739370064386,0.210776,94888.0,94859.0,0.00218862]
["bitfinex","BTCUSD",1739370064587,0.10250365,94877.0,94866.0,0.158117]
["bitfinex","BTCUSD",1739370064814,0.10250365,94877.0,94860.0,0.22410504]
["bitfinex","BTCUSD",1739370065019,0.007,94868.0,94867.0,0.16029556]
["bitfinex","BTCUSD",1739370065253,0.10250365,94877.0,94876.0,0.158101]
["bitfinex","BTCUSD",1739370065400,0.10491259,94890.0,94882.0,0.158091]
["bitfinex","BTCUSD",1739370065603,0.10491259,94890.0,94876.0,0.00218082]
["bitfinex","BTCUSD",1739370065830,0.10491259,94890.0,94873.0,0.210807]
["bitfinex","BTCUSD",1739370066031,0.10491259,94890.0,94877.0,0.147098]
["bitfinex","BTCUSD",1739370066210,0.26299059,94890.0,94877.0,0.147098]
["bitfinex","BTCUSD",1739370066446,0.26299059,94890.0,94870.0,0.210814]
["bitfinex","BTCUSD",1739370066447,0.00035706,94883.0,94878.0,0.16026561]
["bitfinex","BTCUSD",1739370066781,0.00035706,94883.0,94878.0,0.00216861]
["bitfinex","BTCUSD",1739370067211,0.00135706,94883.0,94878.0,0.00216861]
["bitfinex","BTCUSD",1739370067417,0.00135706,94883.0,94882.0,0.158091]
["bitfinex","BTCUSD",1739370067827,0.00135706,94883.0,94882.0,0.16026034]
["bitfinex","BTCUSD",1739370068292,0.00035706,94883.0,94882.0,0.34099311]
["bitfinex","BTCUSD",1739370068507,0.00135706,94883.0,94882.0,0.34099311]
["bitfinex","BTCUSD",1739370069563,0.00035706,94883.0,94882.0,0.34099311]
["bitfinex","BTCUSD",1739370069780,0.00035706,94883.0,94882.0,0.56779676]
["bitfinex","BTCUSD",1739370069982,0.00135706,94883.0,94882.0,0.57379676]
["bitfinex","BTCUSD",1739370070388,0.00035706,94883.0,94882.0,0.56779676]
["bitfinex","BTCUSD",1739370070891,0.00135706,94883.0,94882.0,0.60079676]
["bitfinex","BTCUSD",1739370071099,0.08424999,94928.0,94911.0,0.158042]
["bitfinex","BTCUSD",1739370071306,0.08438322,94912.0,94911.0,0.158042]
["bitfinex","BTCUSD",1739370071522,0.00013323,94912.0,94911.0,0.30918672]
["bitfinex","BTCUSD",1739370072344,0.00013323,94912.0,94911.0,0.30818672]
["bitfinex","BTCUSD",1739370073185,0.00013323,94912.0,94911.0,0.31318672]
["bitfinex","BTCUSD",1739370073607,0.00013323,94912.0,94911.0,0.31118672]
["bitfinex","BTCUSD",1739370073811,0.00013323,94912.0,94911.0,0.32318672]
["bitfinex","BTCUSD",1739370077949,0.00013323,94912.0,94911.0,0.17318672]
["bitfinex","BTCUSD",1739370078151,0.10263688,94912.0,94911.0,0.01714472]
["bitfinex","BTCUSD",1739370078583,0.10263688,94912.0,94911.0,0.015]
["bitfinex","BTCUSD",1739370078906,0.10263688,94912.0,94911.0,0.16167234]
["bitfinex","BTCUSD",1739370079326,0.00013323,94912.0,94911.0,0.15967234]
["bitfinex","BTCUSD",1739370079736,0.00113323,94912.0,94911.0,0.15967234]
["bitfinex","BTCUSD",1739370080159,0.023,94927.0,94911.0,0.15867234]
["bitfinex","BTCUSD",1739370080363,0.02124213,94924.0,94921.0,0.158026]
["bitfinex","BTCUSD",1739370080565,0.10250365,94923.0,94922.0,0.158024]
["bitfinex","BTCUSD",1739370080783,0.10250365,94923.0,94922.0,0.15866344]
["bitfinex","BTCUSD",1739370080986,0.10250365,94923.0,94922.0,0.15766344]
["bitfinex","BTCUSD",1739370081400,0.10250365,94923.0,94922.0,0.00063944]
["bitfinex","BTCUSD",1739370081608,0.26052565,94923.0,94922.0,0.00063944]
["bitfinex","BTCUSD",1739370081812,0.210699,94922.0,94911.0,0.014]
["bitfinex","BTCUSD",1739370081986,0.158034,94916.0,94911.0,0.014]
["bitfinex","BTCUSD",1739370082190,0.10250365,94915.0,94908.0,0.158047]
["bitfinex","BTCUSD",1739370082499,0.10250365,94915.0,94912.0,0.00472654]
["bitfinex","BTCUSD",1739370083058,0.10250365,94915.0,94911.0,0.159042]
["bitfinex","BTCUSD",1739370083265,0.10250365,94915.0,94914.0,0.158037]
["bitfinex","BTCUSD",1739370083477,0.00022408,94923.0,94922.0,0.158024]
["bitfinex","BTCUSD",1739370083685,0.00022408,94923.0,94913.0,0.00535503]
["bitfinex","BTCUSD",1739370083686,0.10272773,94923.0,94919.0,0.158029]
["bitfinex","BTCUSD",1739370083886,0.10250365,94922.0,94913.0,0.00535503]
["bitfinex","BTCUSD",1739370084405,0.10250365,94922.0,94921.0,0.158026]
["bitfinex","BTCUSD",1739370084614,0.00022408,94923.0,94922.0,0.158024]
["bitfinex","BTCUSD",1739370084825,0.10272773,94923.0,94922.0,0.158024]
["bitfinex","BTCUSD",1739370085523,0.00022408,94923.0,94922.0,0.158024]
["bitfinex","BTCUSD",1739370085697,0.00022408,94923.0,94922.0,0.18791884]
["bitfinex","BTCUSD",1739370085899,0.00022408,94923.0,94922.0,0.19262318]
["bitfinex","BTCUSD",1739370086243,0.00022408,94923.0,94922.0,0.34262318]
["bitfinex","BTCUSD",1739370086402,0.00022408,94923.0,94922.0,0.19362318]
["bitfinex","BTCUSD",1739370086801,0.00022408,94923.0,94922.0,0.19262318]
["bitfinex","BTCUSD",1739370087010,0.00122408,94923.0,94922.0,0.21162318]
["bitfinex","BTCUSD",1739370087210,0.00122408,94923.0,94922.0,0.18172834]
["bitfinex","BTCUSD",1739370087412,0.00122408,94923.0,94922.0,0.16272834]
["bitfinex","BTCUSD",1739370087613,0.00022408,94923.0,94922.0,0.16272834]
["bitfinex","BTCUSD",1739370087820,0.00122408,94923.0,94922.0,0.17772834]
["bitfinex","BTCUSD",1739370088814,0.10372773,94923.0,94922.0,0.18172834]
["bitfinex","BTCUSD",1739370089013,0.10372773,94923.0,94922.0,0.16272834]
["bitfinex","BTCUSD",1739370089216,0.10272773,94923.0,94922.0,0.16672834]
["bitfinex","BTCUSD",1739370089418,0.10372773,94923.0,94922.0,0.18172834]
["bitfinex","BTCUSD",1739370089820,0.10272773,94923.0,94922.0,0.16672834]
["bitfinex","BTCUSD",1739370090039,0.10272773,94923.0,94922.0,0.16272834]
["bitfinex","BTCUSD",1739370090439,0.11512502,94923.0,94922.0,0.00470434]
["bitfinex","BTCUSD",1739370090597,0.29714702,94923.0,94922.0,0.01870434]
["bitfinex","BTCUSD",1739370090799,0.15,94921.0,94894.0,0.158069]
["bitfinex","BTCUSD",1739370090955,0.15,94921.0,94897.0,0.158065]
["bitfinex","BTCUSD",1739370090956,0.158054,94905.0,94897.0,0.158065]
["bitfinex","BTCUSD",1739370091154,0.10250365,94904.0,94897.0,0.158065]
["bitfinex","BTCUSD",1739370091476,0.10250365,94904.0,94902.0,0.158057]
["bitfinex","BTCUSD",1739370092079,0.15,94921.0,94895.0,0.00999228]
["bitfinex","BTCUSD",1739370092080,0.158029,94920.0,94901.0,0.210745]
["bitfinex","BTCUSD",1739370092287,0.02118827,94913.0,94912.0,0.158041]
["bitfinex","BTCUSD",1739370092494,0.10250365,94913.0,94912.0,0.158041]
["bitfinex","BTCUSD",1739370092720,0.30862408,94933.0,94921.0,0.158026]
["bitfinex","BTCUSD",1739370092917,0.0827,94944.0,94901.0,0.21087823]
["bitfinex","BTCUSD",1739370092918,0.10250365,94932.0,94930.0,0.15801]
["bitfinex","BTCUSD",1739370093257,0.10250365,94932.0,94930.0,0.15001]
["bitfinex","BTCUSD",1739370093489,0.157993,94941.0,94923.0,0.210697]
["bitfinex","BTCUSD",1739370093702,0.10250365,94940.0,94934.0,0.158004]
["bitfinex","BTCUSD",1739370093881,0.10250365,94940.0,94934.0,0.154004]
["bitfinex","BTCUSD",1739370094099,0.10250365,94940.0,94934.0,0.146004]
["bitfinex","BTCUSD",1739370094283,0.10250365,94940.0,94935.0,0.0034994]
["bitfinex","BTCUSD",1739370094460,0.157996,94939.0,94932.0,0.158006]
["bitfinex","BTCUSD",1739370094666,0.10250365,94938.0,94936.0,0.00349718]
["bitfinex","BTCUSD",1739370094842,0.10250365,94938.0,94936.0,0.00637183]
["bitfinex","BTCUSD",1739370095059,0.10250365,94938.0,94937.0,0.00637065]
["bitfinex","BTCUSD",1739370095258,0.001,94932.0,94930.0,0.001]
["bitfinex","BTCUSD",1739370095667,0.10250365,94938.0,94936.0,0.158]
["bitfinex","BTCUSD",1739370095882,0.1263691,94938.0,94934.0,0.158003]
["bitfinex","BTCUSD",1739370096097,0.1263691,94938.0,94922.0,0.210698]
["bitfinex","BTCUSD",1739370096098,0.210666,94937.0,94923.0,0.001]
["bitfinex","BTCUSD",1739370096443,0.10250365,94936.0,94923.0,0.001]
["bitfinex","BTCUSD",1739370096648,0.001,94932.0,94899.0,0.08424999]
["bitfinex","BTCUSD",1739370096825,0.10250365,94931.0,94900.0,0.22410504]
["bitfinex","BTCUSD",1739370096965,0.10250365,94931.0,94911.0,0.158042]
["bitfinex","BTCUSD",1739370096966,0.158028,94920.0,94911.0,0.158042]
["bitfinex","BTCUSD",1739370097168,0.10250365,94919.0,94911.0,0.158042]
["bitfinex","BTCUSD",1739370097561,0.023,94918.0,94903.0,0.158055]
["bitfinex","BTCUSD",1739370097764,0.02086545,94938.0,94900.0,0.210747]
["bitfinex","BTCUSD",1739370097765,0.10250365,94917.0,94900.0,0.210747]
["bitfinex","BTCUSD",1739370098033,0.10250365,94917.0,94904.0,0.00356822]
["bitfinex","BTCUSD",1739370098243,0.210675,94933.0,94915.0,0.210713]
["bitfinex","BTCUSD",1739370098430,0.12746049,94932.0,94915.0,0.210713]
["bitfinex","BTCUSD",1739370098670,0.158013,94929.0,94919.0,0.158028]
["bitfinex","BTCUSD",1739370098870,0.26051765,94928.0,94916.0,0.00354158]
["bitfinex","BTCUSD",1739370099070,0.158022,94923.0,94920.0,0.0035327]
["bitfinex","BTCUSD",1739370099280,0.02495684,94932.0,94899.0,0.210749]
["bitfinex","BTCUSD",1739370099281,0.023,94921.0,94899.0,0.210749]
["bitfinex","BTCUSD",1739370099490,0.158044,94911.0,94901.0,0.0021067]
["bitfinex","BTCUSD",1739370099695,0.10250365,94910.0,94901.0,0.0001067]
["bitfinex","BTCUSD",1739370100189,0.21073,94908.0,94901.0,0.0001067]
["bitfinex","BTCUSD",1739370100403,0.158053,94905.0,94901.0,0.0001067]
["bitfinex","BTCUSD",1739370100589,0.10250365,94904.0,94901.0,0.0021067]
["bitfinex","BTCUSD",1739370100964,0.01726806,94903.0,94901.0,0.00223993]
["bitfinex","BTCUSD",1739370101168,0.26056065,94902.0,94901.0,0.00023993]
["bitfinex","BTCUSD",1739370101330,0.26056065,94902.0,94901.0,0.00523993]
["bitfinex","BTCUSD",1739370101535,0.26056065,94902.0,94901.0,0.01123993]
["bitfinex","BTCUSD",1739370101781,0.26056065,94902.0,94901.0,0.00523993]
["bitfinex","BTCUSD",1739370102099,0.36938055,94902.0,94901.0,0.00723993]
["bitfinex","BTCUSD",1739370102440,0.51938055,94902.0,94901.0,0.00523993]
["bitfinex","BTCUSD",1739370102637,0.59518055,94902.0,94901.0,0.00023993]
["bitfinex","BTCUSD",1739370102839,0.59518055,94902.0,94901.0,0.00223993]
["bitfinex","BTCUSD",1739370103067,0.59518055,94902.0,94901.0,0.00923993]
["bitfinex","BTCUSD",1739370103270,0.60518055,94902.0,94901.0,0.00923993]
["bitfinex","BTCUSD",1739370103464,0.60518055,94902.0,94882.0,0.0001067]
["bitfinex","BTCUSD",1739370103465,0.158089,94883.0,94882.0,0.0001067]
["bitfinex","BTCUSD",1739370103703,0.29940155,94883.0,94882.0,0.00055142]
["bitfinex","BTCUSD",1739370103909,0.44940155,94883.0,94882.0,0.00055142]
["bitfinex","BTCUSD",1739370104670,0.52880155,94883.0,94882.0,0.00055142]
["bitfinex","BTCUSD",1739370106012,0.55099118,94883.0,94882.0,0.00055142]
["bitfinex","BTCUSD",1739370106930,0.55099118,94883.0,94843.0,0.0001066]
["bitfinex","BTCUSD",1739370106931,0.01,94878.0,94843.0,0.0001066]
["bitfinex","BTCUSD",1739370107129,0.023,94856.0,94843.0,0.0001066]
["bitfinex","BTCUSD",1739370107335,0.023,94854.0,94843.0,0.0001066]
["bitfinex","BTCUSD",1739370107554,0.158141,94852.0,94844.0,0.00370154]
["bitfinex","BTCUSD",1739370107757,0.10250365,94851.0,94844.0,0.00766747]
["bitfinex","BTCUSD",1739370108164,0.10250365,94851.0,94844.0,0.16582047]
["bitfinex","BTCUSD",1739370108368,0.10250365,94851.0,94844.0,0.00766747]
["bitfinex","BTCUSD",1739370109350,0.158145,94850.0,94843.0,0.0001066]
["bitfinex","BTCUSD",1739370109560,0.10250365,94849.0,94844.0,0.00249417]
["bitfinex","BTCUSD",1739370109751,0.10250365,94849.0,94844.0,0.16064817]
["bitfinex","BTCUSD",1739370110015,0.10250365,94849.0,94844.0,0.00249417]
["bitfinex","BTCUSD",1739370110217,0.26064965,94849.0,94844.0,0.00249417]
["bitfinex","BTCUSD",1739370110416,0.15815,94847.0,94843.0,0.0001066]
["bitfinex","BTCUSD",1739370110615,0.10250365,94846.0,94845.0,0.00249435]
["bitfinex","BTCUSD",1739370110971,0.10250365,94846.0,94843.0,0.00023958]
["bitfinex","BTCUSD",1739370110972,0.308154,94844.0,94843.0,0.00023958]
["bitfinex","BTCUSD",1739370111162,0.308154,94844.0,94800.0,7e-05]
["bitfinex","BTCUSD",1739370111163,0.01,94840.0,94800.0,7e-05]
["bitfinex","BTCUSD",1739370111376,0.158226,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1739370111553,0.181226,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1739370112161,0.023,94801.0,94800.0,0.00020304]
["bitfinex","BTCUSD",1739370112381,0.26072965,94801.0,94800.0,0.00020304]
["bitfinex","BTCUSD",1739370112800,0.41072965,94801.0,94800.0,0.00020304]
["bitfinex","BTCUSD",1739370113011,0.53475302,94801.0,94800.0,0.00020304]
["bitfinex","BTCUSD",1739370113412,0.56206724,94801.0,94800.0,0.00020304]
["bitfinex","BTCUSD",1739370113654,0.54806724,94801.0,94800.0,0.00020304]
["bitfinex","BTCUSD",1739370113854,0.56206724,94801.0,94800.0,0.00020304]
["bitfinex","BTCUSD",1739370114055,0.158247,94788.0,94774.0,0.0143701]
["bitfinex","BTCUSD",1739370114196,0.27657535,94788.0,94774.0,0.0143701]
["bitfinex","BTCUSD",1739370114589,0.28375065,94788.0,94774.0,0.0143701]
["bitfinex","BTCUSD",1739370114843,0.10250365,94788.0,94774.0,0.0143701]
["bitfinex","BTCUSD",1739370115253,0.10250365,94788.0,94778.0,0.158264]
["bitfinex","BTCUSD",1739370115663,0.10750365,94788.0,94777.0,0.158265]
["bitfinex","BTCUSD",1739370115872,0.10250365,94788.0,94779.0,0.158262]
["bitfinex","BTCUSD",1739370116079,0.10250365,94788.0,94781.0,0.211011]
["bitfinex","BTCUSD",1739370116279,0.10650365,94788.0,94776.0,0.211021]
["bitfinex","BTCUSD",1739370116455,0.10250365,94788.0,94787.0,0.00259034]
["bitfinex","BTCUSD",1739370116694,0.10950365,94788.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370116905,0.007,94788.0,94787.0,0.00259034]
["bitfinex","BTCUSD",1739370117109,0.210958,94806.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370117312,0.02076018,94803.0,94788.0,0.158247]
["bitfinex","BTCUSD",1739370117518,0.10724999,94814.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370117519,0.10250365,94802.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370117711,0.10250365,94802.0,94796.0,0.154233]
["bitfinex","BTCUSD",1739370117847,0.10250365,94802.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370117848,0.08424999,94814.0,94790.0,0.3466314]
["bitfinex","BTCUSD",1739370118080,0.10250365,94813.0,94797.0,0.00248565]
["bitfinex","BTCUSD",1739370118301,0.10250365,94813.0,94806.0,0.158217]
["bitfinex","BTCUSD",1739370118534,0.10250365,94813.0,94807.0,0.00253217]
["bitfinex","BTCUSD",1739370118728,0.10250365,94813.0,94802.0,0.210964]
["bitfinex","BTCUSD",1739370118934,0.10250365,94813.0,94807.0,0.150215]
["bitfinex","BTCUSD",1739370119159,0.10250365,94813.0,94808.0,0.16074535]
["bitfinex","BTCUSD",1739370119678,0.10550365,94813.0,94808.0,0.00253235]
["bitfinex","BTCUSD",1739370119890,0.007,94813.0,94811.0,0.158209]
["bitfinex","BTCUSD",1739370120288,0.003,94813.0,94812.0,0.00253307]
["bitfinex","BTCUSD",1739370120512,0.007,94813.0,94812.0,0.00253307]
["bitfinex","BTCUSD",1739370120657,0.007,94813.0,94811.0,0.158209]
["bitfinex","BTCUSD",1739370120865,0.004,94813.0,94812.0,0.00253307]
["bitfinex","BTCUSD",1739370121082,0.007,94813.0,94811.0,0.158209]
["bitfinex","BTCUSD",1739370121548,0.004,94813.0,94812.0,0.00253307]
["bitfinex","BTCUSD",1739370121749,0.004,94813.0,94811.0,0.158209]
["bitfinex","BTCUSD",1739370121958,0.158185,94826.0,94815.0,0.158202]
["bitfinex","BTCUSD",1739370122160,0.14154235,94825.0,94815.0,0.158202]
["bitfinex","BTCUSD",1739370122354,0.29972835,94825.0,94815.0,0.158202]
["bitfinex","BTCUSD",1739370122559,0.10250365,94825.0,94816.0,0.0025338]
["bitfinex","BTCUSD",1739370122740,0.10250365,94825.0,94795.0,0.03722033]
["bitfinex","BTCUSD",1739370122741,0.10250365,94825.0,94824.0,0.158187]
["bitfinex","BTCUSD",1739370122947,0.10250365,94825.0,94824.0,0.16072225]
["bitfinex","BTCUSD",1739370123499,0.10250365,94825.0,94824.0,0.00253525]
["bitfinex","BTCUSD",1739370123693,0.10250365,94825.0,94819.0,0.210926]
["bitfinex","BTCUSD",1739370123694,0.10750365,94825.0,94819.0,0.210926]
["bitfinex","BTCUSD",1739370123902,0.10750365,94825.0,94816.0,0.001]
["bitfinex","BTCUSD",1739370123903,0.158193,94821.0,94816.0,0.001]
["bitfinex","BTCUSD",1739370124110,0.10750365,94825.0,94760.0,0.43088139]
["bitfinex","BTCUSD",1739370124111,0.15,94816.0,94760.0,0.43088139]
["bitfinex","BTCUSD",1739370124349,0.15,94805.0,94777.0,0.21102]
["bitfinex","BTCUSD",1739370124690,0.158247,94788.0,94775.0,0.158268]
["bitfinex","BTCUSD",1739370124825,0.158247,94788.0,94764.0,0.211048]
["bitfinex","BTCUSD",1739370125035,0.158247,94788.0,94772.0,0.158273]
["bitfinex","BTCUSD",1739370125238,0.181247,94788.0,94764.0,0.211048]
["bitfinex","BTCUSD",1739370125446,0.34177355,94788.0,94766.0,0.158284]
["bitfinex","BTCUSD",1739370125643,0.34177355,94788.0,94764.0,0.21105]
["bitfinex","BTCUSD",1739370126205,0.34177355,94788.0,94761.0,0.211055]
["bitfinex","BTCUSD",1739370126206,0.36258206,94788.0,94787.0,0.0031065]
["bitfinex","BTCUSD",1739370126343,0.30455916,94788.0,94787.0,0.0031065]
["bitfinex","BTCUSD",1739370126547,0.30455916,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370126961,0.31455916,94788.0,94787.0,0.0021065]
["bitfinex","BTCUSD",1739370127366,0.31455916,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370127569,0.33813476,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370128004,0.31955916,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370128228,0.11750365,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370129134,0.28875065,94788.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370129354,0.28875065,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370129512,0.35982402,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370130052,0.35982402,94788.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370130395,0.35482402,94788.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370131020,0.28475065,94788.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370131625,0.28375065,94788.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370132027,0.10750365,94788.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370132264,0.10250365,94788.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370132862,0.11250365,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370133164,0.13957831,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370133364,0.12957831,94788.0,94787.0,0.00599514]
["bitfinex","BTCUSD",1739370133602,0.12957831,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370133603,0.14157831,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370133764,0.11450365,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370133965,0.10950365,94788.0,94787.0,0.00699514]
["bitfinex","BTCUSD",1739370134337,0.26975065,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370134546,0.10950365,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370134878,0.10350365,94788.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370135080,0.10250365,94788.0,94787.0,0.00599514]
["bitfinex","BTCUSD",1739370135281,0.30892332,94788.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370135487,0.33292332,94788.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370135841,0.33192332,94788.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370136072,0.26175065,94788.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370136262,0.10950365,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370136706,0.10250365,94788.0,94787.0,0.16424414]
["bitfinex","BTCUSD",1739370136905,0.10350365,94788.0,94787.0,0.1583555]
["bitfinex","BTCUSD",1739370137114,0.10650365,94788.0,94787.0,0.16424414]
["bitfinex","BTCUSD",1739370137353,0.10350365,94788.0,94787.0,0.16424414]
["bitfinex","BTCUSD",1739370137535,0.12850365,94788.0,94787.0,0.00599514]
["bitfinex","BTCUSD",1739370137989,0.12650365,94788.0,94787.0,0.0001065]
["bitfinex","BTCUSD",1739370138170,0.12650365,94788.0,94787.0,0.00599514]
["bitfinex","BTCUSD",1739370138371,0.13050365,94788.0,94787.0,0.0011065]
["bitfinex","BTCUSD",1739370138571,0.10650365,94788.0,94787.0,0.00699514]
["bitfinex","BTCUSD",1739370138747,0.10650365,94788.0,94787.0,0.16524414]
["bitfinex","BTCUSD",1739370138961,0.10250365,94788.0,94787.0,0.16424414]
["bitfinex","BTCUSD",1739370139140,0.10650365,94788.0,94787.0,0.16424414]
["bitfinex","BTCUSD",1739370139526,0.10250365,94788.0,94787.0,0.16424414]
["bitfinex","BTCUSD",1739370139984,0.10550365,94788.0,94787.0,0.16424414]
["bitfinex","BTCUSD",1739370140278,0.10750365,94788.0,94787.0,0.16424414]
["bitfinex","BTCUSD",1739370140623,0.003,94788.0,94787.0,0.16424414]
["bitfinex","BTCUSD",1739370140828,0.004,94788.0,94787.0,0.16424414]
["bitfinex","BTCUSD",1739370141277,0.001,94788.0,94787.0,0.16424414]
["bitfinex","BTCUSD",1739370141420,0.001,94788.0,94787.0,0.24534414]
["bitfinex","BTCUSD",1739370141626,0.158186,94826.0,94818.0,0.158196]
["bitfinex","BTCUSD",1739370141831,0.02144026,94819.0,94810.0,0.22481434]
["bitfinex","BTCUSD",1739370142032,0.10250365,94825.0,94824.0,0.158187]
["bitfinex","BTCUSD",1739370142857,0.10272793,94825.0,94824.0,0.158187]
["bitfinex","BTCUSD",1739370143474,0.12983153,94825.0,94822.0,0.15819]
["bitfinex","BTCUSD",1739370143727,0.12983153,94825.0,94824.0,0.158187]
["bitfinex","BTCUSD",1739370143931,0.10272793,94825.0,94824.0,0.158187]
["bitfinex","BTCUSD",1739370144203,0.00022428,94825.0,94824.0,0.158187]
["bitfinex","BTCUSD",1739370144609,0.00022428,94825.0,94824.0,0.159187]
["bitfinex","BTCUSD",1739370145311,0.00022428,94825.0,94824.0,0.158187]
["bitfinex","BTCUSD",1739370145682,0.00022428,94825.0,94824.0,0.159187]
["bitfinex","BTCUSD",1739370146111,0.00122428,94825.0,94824.0,0.159187]
["bitfinex","BTCUSD",1739370146938,0.00122428,94825.0,94824.0,0.4127451]
["bitfinex","BTCUSD",1739370147138,0.00122428,94825.0,94824.0,0.44985998]
["bitfinex","BTCUSD",1739370147534,0.00022428,94825.0,94824.0,0.44985998]
["bitfinex","BTCUSD",1739370147739,0.00022428,94825.0,94824.0,0.44885998]
["bitfinex","BTCUSD",1739370147943,0.00022428,94825.0,94824.0,0.49765998]
["bitfinex","BTCUSD",1739370148145,0.00122428,94825.0,94824.0,0.51365998]
["bitfinex","BTCUSD",1739370148353,0.00222428,94825.0,94824.0,0.51365998]
["bitfinex","BTCUSD",1739370148558,0.00122428,94825.0,94824.0,0.50765998]
["bitfinex","BTCUSD",1739370148762,0.00022428,94825.0,94824.0,0.51365998]
["bitfinex","BTCUSD",1739370148962,0.00222428,94825.0,94824.0,0.51365998]
["bitfinex","BTCUSD",1739370149162,0.00122428,94825.0,94824.0,0.51365998]
["bitfinex","BTCUSD",1739370149468,0.00222428,94825.0,94824.0,0.51365998]
["bitfinex","BTCUSD",1739370149671,0.00122428,94825.0,94824.0,0.50765998]
["bitfinex","BTCUSD",1739370149874,0.02170379,94864.0,94824.0,0.50765998]
["bitfinex","BTCUSD",1739370149875,0.00021082,94864.0,94863.0,0.158122]
["bitfinex","BTCUSD",1739370150106,0.0939242,94868.0,94867.0,0.158116]
["bitfinex","BTCUSD",1739370150348,0.09405756,94868.0,94867.0,0.158116]
["bitfinex","BTCUSD",1739370150969,0.09405756,94868.0,94867.0,0.16380961]
["bitfinex","BTCUSD",1739370151458,0.00013336,94868.0,94867.0,0.16280961]
["bitfinex","BTCUSD",1739370151680,0.00013336,94868.0,94867.0,0.16180961]
["bitfinex","BTCUSD",1739370152526,0.00113336,94868.0,94867.0,0.32486358]
["bitfinex","BTCUSD",1739370152722,0.00213336,94868.0,94867.0,0.32380961]
["bitfinex","BTCUSD",1739370152931,0.00113336,94868.0,94867.0,0.31180961]
["bitfinex","BTCUSD",1739370153337,0.00113336,94868.0,94867.0,0.34325067]
["bitfinex","BTCUSD",1739370153634,0.00213336,94868.0,94867.0,0.34325067]
["bitfinex","BTCUSD",1739370153856,0.00113336,94868.0,94867.0,0.34325067]
["bitfinex","BTCUSD",1739370154037,0.00113336,94868.0,94867.0,0.44575432]
["bitfinex","BTCUSD",1739370154277,0.00113336,94868.0,94867.0,0.45975432]
["bitfinex","BTCUSD",1739370154451,0.00113336,94868.0,94867.0,0.49317669]
["bitfinex","BTCUSD",1739370154655,0.00013336,94868.0,94867.0,0.46173563]
["bitfinex","BTCUSD",1739370154859,0.00113336,94868.0,94867.0,0.49183785]
["bitfinex","BTCUSD",1739370155156,0.00113336,94868.0,94867.0,0.50683785]
["bitfinex","BTCUSD",1739370155157,6.4e-07,94868.0,94867.0,0.50683785]
["bitfinex","BTCUSD",1739370155369,6.4e-07,94868.0,94867.0,0.59853785]
["bitfinex","BTCUSD",1739370155656,0.00021074,94900.0,94881.0,0.308092]
["bitfinex","BTCUSD",1739370155863,0.00066844,94882.0,94881.0,0.45749565]
["bitfinex","BTCUSD",1739370156002,0.00066844,94882.0,94881.0,0.48302976]
["bitfinex","BTCUSD",1739370156003,4.4e-07,94882.0,94881.0,0.48302976]
["bitfinex","BTCUSD",1739370156638,4.4e-07,94882.0,94881.0,0.48202976]
["bitfinex","BTCUSD",1739370157050,4.4e-07,94882.0,94881.0,0.56222976]
["bitfinex","BTCUSD",1739370157662,4.4e-07,94882.0,94881.0,0.58318817]
["bitfinex","BTCUSD",1739370158081,4.4e-07,94882.0,94881.0,0.58323736]
["bitfinex","BTCUSD",1739370158460,4.4e-07,94882.0,94881.0,0.59023736]
["bitfinex","BTCUSD",1739370158660,4.4e-07,94882.0,94881.0,0.59523736]
["bitfinex","BTCUSD",1739370159063,4.4e-07,94882.0,94881.0,0.59023736]
["bitfinex","BTCUSD",1739370159458,4.4e-07,94882.0,94881.0,0.60523736]
["bitfinex","BTCUSD",1739370159857,4.4e-07,94882.0,94881.0,0.59023736]
["bitfinex","BTCUSD",1739370160686,4.4e-07,94882.0,94881.0,0.59823736]
["bitfinex","BTCUSD",1739370160891,0.00100044,94882.0,94881.0,0.60523736]
["bitfinex","BTCUSD",1739370161318,0.00100044,94882.0,94881.0,0.59823736]
["bitfinex","BTCUSD",1739370161522,0.00200044,94882.0,94881.0,0.60523736]
["bitfinex","BTCUSD",1739370161718,0.00100044,94882.0,94881.0,0.61954486]
["bitfinex","BTCUSD",1739370161934,4.4e-07,94882.0,94881.0,0.58323736]
["bitfinex","BTCUSD",1739370162143,0.00100044,94882.0,94881.0,0.59023736]
["bitfinex","BTCUSD",1739370162438,4.4e-07,94882.0,94881.0,0.59823736]
["bitfinex","BTCUSD",1739370163032,4.4e-07,94882.0,94881.0,0.58323736]
["bitfinex","BTCUSD",1739370163231,4.4e-07,94882.0,94881.0,0.59823736]
["bitfinex","BTCUSD",1739370163861,4.4e-07,94882.0,94881.0,0.58323736]
["bitfinex","BTCUSD",1739370164069,0.00100044,94882.0,94881.0,0.59023736]
["bitfinex","BTCUSD",1739370164344,0.00100044,94882.0,94881.0,0.16162611]
["bitfinex","BTCUSD",1739370164552,0.00200044,94882.0,94881.0,0.01253411]
["bitfinex","BTCUSD",1739370164757,0.158089,94884.0,94881.0,0.007]
["bitfinex","BTCUSD",1739370164960,0.316055,94921.0,94881.0,0.007]
["bitfinex","BTCUSD",1739370165164,0.10250365,94904.0,94881.0,0.022]
["bitfinex","BTCUSD",1739370165367,0.158077,94891.0,94881.0,0.022]
["bitfinex","BTCUSD",1739370165623,0.158079,94889.0,94882.0,0.00393982]
["bitfinex","BTCUSD",1739370165827,0.158085,94886.0,94882.0,0.00393982]
["bitfinex","BTCUSD",1739370166040,0.10250365,94885.0,94882.0,0.00393982]
["bitfinex","BTCUSD",1739370166242,0.10250365,94885.0,94881.0,0.015]
["bitfinex","BTCUSD",1739370166766,0.10250365,94885.0,94869.0,0.210814]
["bitfinex","BTCUSD",1739370166767,0.00022408,94882.0,94880.0,0.158094]
["bitfinex","BTCUSD",1739370167108,0.00022408,94882.0,94877.0,0.210799]
["bitfinex","BTCUSD",1739370167309,0.00022408,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1739370167706,0.00022408,94882.0,94871.0,0.15]
["bitfinex","BTCUSD",1739370167918,0.00022408,94882.0,94881.0,0.001]
["bitfinex","BTCUSD",1739370168118,0.00022408,94882.0,94879.0,0.210793]
["bitfinex","BTCUSD",1739370168429,0.00022408,94882.0,94881.0,0.160092]
["bitfinex","BTCUSD",1739370169236,0.00022408,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1739370169685,0.00022408,94882.0,94881.0,0.0086193]
["bitfinex","BTCUSD",1739370169883,0.00022408,94882.0,94881.0,0.005]
["bitfinex","BTCUSD",1739370170085,0.00022408,94882.0,94881.0,0.160092]
["bitfinex","BTCUSD",1739370170287,0.00022408,94882.0,94881.0,0.158092]
["bitfinex","BTCUSD",1739370170488,0.00022408,94882.0,94881.0,0.1627113]
["bitfinex","BTCUSD",1739370170687,0.00022408,94882.0,94881.0,0.1637113]
["bitfinex","BTCUSD",1739370171138,0.00022408,94882.0,94881.0,0.3137113]
["bitfinex","BTCUSD",1739370171848,8e-08,94882.0,94881.0,0.48038586]
["bitfinex","BTCUSD",1739370172226,8e-08,94882.0,94881.0,0.56698586]
["bitfinex","BTCUSD",1739370172560,8e-08,94882.0,94881.0,0.58798586]
["bitfinex","BTCUSD",1739370172909,8e-08,94882.0,94881.0,0.57698586]
["bitfinex","BTCUSD",1739370173319,8e-08,94882.0,94881.0,0.59198586]
["bitfinex","BTCUSD",1739370173521,8e-08,94882.0,94881.0,0.59098586]
["bitfinex","BTCUSD",1739370173752,8e-08,94882.0,94881.0,0.59598586]
["bitfinex","BTCUSD",1739370174578,8e-08,94882.0,94881.0,0.59098586]
["bitfinex","BTCUSD",1739370174891,8e-08,94882.0,94881.0,0.58298586]
["bitfinex","BTCUSD",1739370175045,8e-08,94882.0,94881.0,2.09798586]
["bitfinex","BTCUSD",1739370175295,0.08424999,94938.0,94901.0,0.15]
["bitfinex","BTCUSD",1739370175472,0.08424999,94938.0,94890.0,0.22442843]
["bitfinex","BTCUSD",1739370175473,0.10250365,94932.0,94890.0,0.22442843]
["bitfinex","BTCUSD",1739370175682,0.18140365,94931.0,94902.0,0.00357266]
["bitfinex","BTCUSD",1739370175857,0.158038,94914.0,94906.0,0.15805]
["bitfinex","BTCUSD",1739370176055,0.10250365,94913.0,94899.0,0.210748]
["bitfinex","BTCUSD",1739370176256,0.10250365,94913.0,94881.0,0.05317091]
["bitfinex","BTCUSD",1739370176257,0.158048,94908.0,94907.0,0.00751608]
["bitfinex","BTCUSD",1739370176481,0.158091,94882.0,94881.0,0.007]
["bitfinex","BTCUSD",1739370176858,0.158086,94885.0,94881.0,0.007]
["bitfinex","BTCUSD",1739370177272,0.15809,94883.0,94882.0,0.00272669]
["bitfinex","BTCUSD",1739370177672,0.158088,94884.0,94881.0,0.007]
["bitfinex","BTCUSD",1739370177895,0.158088,94884.0,94882.0,0.00272669]
["bitfinex","BTCUSD",1739370178095,0.02147513,94885.0,94882.0,0.00272669]
["bitfinex","BTCUSD",1739370178299,0.10250365,94884.0,94788.0,0.13690987]
["bitfinex","BTCUSD",1739370178471,0.158094,94880.0,94860.0,0.210837]
["bitfinex","BTCUSD",1739370178670,0.10250365,94879.0,94878.0,0.158097]
["bitfinex","BTCUSD",1739370179106,0.003,94884.0,94878.0,0.00273558]
["bitfinex","BTCUSD",1739370179303,0.10250365,94883.0,94878.0,0.00273558]
["bitfinex","BTCUSD",1739370179457,0.158097,94878.0,94877.0,0.0001066]
["bitfinex","BTCUSD",1739370179663,0.26060065,94878.0,94877.0,0.0001066]
["bitfinex","BTCUSD",1739370180069,0.10250365,94878.0,94877.0,0.0001066]
["bitfinex","BTCUSD",1739370180286,0.10250365,94878.0,94877.0,0.1582056]
["bitfinex","BTCUSD",1739370180493,0.158073,94893.0,94877.0,0.0001066]
["bitfinex","BTCUSD",1739370180699,0.002,94880.0,94879.0,0.158096]
["bitfinex","BTCUSD",1739370181116,0.002,94880.0,94879.0,0.157096]
["bitfinex","BTCUSD",1739370181557,0.02085022,94900.0,94877.0,0.0001066]
["bitfinex","BTCUSD",1739370181757,0.158067,94896.0,94889.0,0.158078]
["bitfinex","BTCUSD",1739370181959,0.10250365,94895.0,94887.0,0.158081]
["bitfinex","BTCUSD",1739370182163,0.158071,94894.0,94888.0,0.00271336]
["bitfinex","BTCUSD",1739370182433,0.10250365,94893.0,94888.0,0.16079336]
["bitfinex","BTCUSD",1739370182630,0.10250365,94893.0,94888.0,0.00271336]
["bitfinex","BTCUSD",1739370183246,0.02085022,94900.0,94892.0,0.08424999]
["bitfinex","BTCUSD",1739370183450,0.285888,94927.0,94892.0,0.08424999]
["bitfinex","BTCUSD",1739370183451,0.0752,94927.0,94895.0,0.15]
["bitfinex","BTCUSD",1739370183614,0.15823887,94928.0,94904.0,0.158054]
["bitfinex","BTCUSD",1739370183790,0.00022387,94928.0,94904.0,0.156054]
["bitfinex","BTCUSD",1739370183993,0.00022387,94928.0,94904.0,0.16364358]
["bitfinex","BTCUSD",1739370184402,0.00022387,94928.0,94904.0,0.15564358]
["bitfinex","BTCUSD",1739370184602,0.02161658,94922.0,94904.0,0.15564358]
["bitfinex","BTCUSD",1739370185025,0.02161658,94922.0,94904.0,0.30669719]
["bitfinex","BTCUSD",1739370185318,0.00022387,94928.0,94904.0,0.30864358]
["bitfinex","BTCUSD",1739370185641,0.00022387,94928.0,94904.0,0.30564358]
["bitfinex","BTCUSD",1739370186043,0.00022387,94928.0,94904.0,0.30964358]
["bitfinex","BTCUSD",1739370186661,0.00022387,94928.0,94904.0,0.35674358]
["bitfinex","BTCUSD",1739370187058,0.00022387,94928.0,94904.0,0.36174358]
["bitfinex","BTCUSD",1739370187267,2.3e-07,94905.0,94904.0,0.46424723]
["bitfinex","BTCUSD",1739370187477,2.3e-07,94905.0,94904.0,0.49224723]
["bitfinex","BTCUSD",1739370187702,2.3e-07,94905.0,94904.0,0.50924723]
["bitfinex","BTCUSD",1739370187904,2.3e-07,94905.0,94904.0,0.50524723]
["bitfinex","BTCUSD",1739370188128,2.3e-07,94905.0,94904.0,0.49824723]
["bitfinex","BTCUSD",1739370188314,0.00100023,94905.0,94904.0,0.51524723]
["bitfinex","BTCUSD",1739370188603,2.3e-07,94905.0,94904.0,0.51524723]
["bitfinex","BTCUSD",1739370188781,0.00022387,94928.0,94927.0,0.308016]
["bitfinex","BTCUSD",1739370189194,0.00022387,94928.0,94927.0,0.31119854]
["bitfinex","BTCUSD",1739370189880,0.00022387,94928.0,94927.0,0.16019854]
["bitfinex","BTCUSD",1739370190880,0.00022387,94928.0,94927.0,0.16319854]
["bitfinex","BTCUSD",1739370192863,0.00022387,94928.0,94927.0,0.17119854]
["bitfinex","BTCUSD",1739370193391,0.210615,94960.0,94927.0,0.17119854]
["bitfinex","BTCUSD",1739370193392,0.157979,94949.0,94927.0,0.01418254]
["bitfinex","BTCUSD",1739370193689,0.10263688,94948.0,94927.0,0.00618254]
["bitfinex","BTCUSD",1739370193821,0.10263688,94948.0,94927.0,0.01018254]
["bitfinex","BTCUSD",1739370194174,0.10263688,94948.0,94947.0,0.157982]
["bitfinex","BTCUSD",1739370194391,0.00013323,94948.0,94947.0,0.157982]
["bitfinex","BTCUSD",1739370194732,0.00013323,94948.0,94947.0,0.16266382]
["bitfinex","BTCUSD",1739370194941,0.00013323,94948.0,94947.0,0.31266382]
["bitfinex","BTCUSD",1739370195141,0.00013323,94948.0,94947.0,0.31580198]
["bitfinex","BTCUSD",1739370196545,0.00213323,94948.0,94947.0,0.3469042]
["bitfinex","BTCUSD",1739370196916,0.00013323,94948.0,94947.0,0.3469042]
["bitfinex","BTCUSD",1739370197094,0.00013323,94948.0,94947.0,0.3429042]
["bitfinex","BTCUSD",1739370197300,0.00013323,94948.0,94947.0,0.31780198]
["bitfinex","BTCUSD",1739370197499,0.00013323,94948.0,94947.0,0.31580198]
["bitfinex","BTCUSD",1739370197675,0.00013323,94948.0,94947.0,0.32280198]
["bitfinex","BTCUSD",1739370198466,0.00013323,94948.0,94947.0,0.33480198]
["bitfinex","BTCUSD",1739370198988,0.00013323,94948.0,94947.0,0.32280198]
["bitfinex","BTCUSD",1739370199153,0.00013323,94948.0,94947.0,0.33780198]
["bitfinex","BTCUSD",1739370199782,0.00013323,94948.0,94947.0,0.31580198]
["bitfinex","BTCUSD",1739370199982,0.00013323,94948.0,94947.0,0.32680198]
["bitfinex","BTCUSD",1739370200183,0.00013323,94948.0,94947.0,0.33180198]
["bitfinex","BTCUSD",1739370200408,0.00013323,94948.0,94947.0,0.32680198]
["bitfinex","BTCUSD",1739370200617,0.00013323,94948.0,94947.0,0.33380198]
["bitfinex","BTCUSD",1739370201023,0.00013323,94948.0,94947.0,0.32680198]
["bitfinex","BTCUSD",1739370201426,0.00013323,94948.0,94947.0,0.51210563]
["bitfinex","BTCUSD",1739370201639,0.00013323,94948.0,94947.0,0.53220785]
["bitfinex","BTCUSD",1739370201640,2.3e-07,94948.0,94947.0,0.53220785]
["bitfinex","BTCUSD",1739370202254,2.3e-07,94948.0,94947.0,0.52120785]
["bitfinex","BTCUSD",1739370202407,2.3e-07,94948.0,94947.0,0.51110563]
["bitfinex","BTCUSD",1739370202811,2.3e-07,94948.0,94947.0,0.53620785]
["bitfinex","BTCUSD",1739370203109,2.3e-07,94948.0,94947.0,0.49610563]
["bitfinex","BTCUSD",1739370203311,2.3e-07,94948.0,94947.0,0.51110563]
["bitfinex","BTCUSD",1739370203521,2.3e-07,94948.0,94947.0,0.51810563]
["bitfinex","BTCUSD",1739370203721,2.3e-07,94948.0,94947.0,0.51110563]
["bitfinex","BTCUSD",1739370204174,2.3e-07,94948.0,94947.0,0.51810563]
["bitfinex","BTCUSD",1739370204380,2.3e-07,94948.0,94947.0,0.18080198]
["bitfinex","BTCUSD",1739370204593,2.3e-07,94948.0,94947.0,0.18780198]
["bitfinex","BTCUSD",1739370204791,2.3e-07,94948.0,94947.0,0.18885505]
["bitfinex","BTCUSD",1739370204992,2.3e-07,94948.0,94947.0,0.33885505]
["bitfinex","BTCUSD",1739370205197,2.3e-07,94948.0,94947.0,0.33790848]
["bitfinex","BTCUSD",1739370206039,2.3e-07,94948.0,94947.0,0.31590848]
["bitfinex","BTCUSD",1739370206486,2.3e-07,94948.0,94947.0,0.33790848]
["bitfinex","BTCUSD",1739370206899,2.3e-07,94948.0,94947.0,0.32290848]
["bitfinex","BTCUSD",1739370207338,2.3e-07,94948.0,94947.0,0.33790848]
["bitfinex","BTCUSD",1739370207954,2.3e-07,94948.0,94947.0,0.44041213]
["bitfinex","BTCUSD",1739370208991,0.157918,94986.0,94977.0,0.157931]
["bitfinex","BTCUSD",1739370209213,0.00044392,94978.0,94961.0,0.15]
["bitfinex","BTCUSD",1739370209437,0.157934,94976.0,94951.0,0.23424999]
["bitfinex","BTCUSD",1739370209657,0.14964931,94975.0,94951.0,0.23424999]
["bitfinex","BTCUSD",1739370209862,0.10250365,94975.0,94974.0,0.157937]
["bitfinex","BTCUSD",1739370210073,0.10250365,94975.0,94971.0,0.210588]
["bitfinex","BTCUSD",1739370210074,0.10250365,94975.0,94971.0,0.157941]
["bitfinex","BTCUSD",1739370210275,0.10250365,94975.0,94965.0,0.210602]
["bitfinex","BTCUSD",1739370210696,0.10250365,94975.0,94955.0,0.210624]
["bitfinex","BTCUSD",1739370210895,0.157942,94972.0,94966.0,0.0044956]
["bitfinex","BTCUSD",1739370211105,0.10250365,94971.0,94966.0,0.0044956]
["bitfinex","BTCUSD",1739370211281,0.10250365,94971.0,94967.0,0.00450341]
["bitfinex","BTCUSD",1739370211621,0.10250365,94971.0,94962.0,0.157956]
["bitfinex","BTCUSD",1739370211845,0.157948,94968.0,94963.0,0.0045149]
["bitfinex","BTCUSD",1739370212046,0.15795,94967.0,94951.0,0.08424999]
["bitfinex","BTCUSD",1739370212408,0.15795,94967.0,94957.0,0.157966]
["bitfinex","BTCUSD",1739370212715,0.10250365,94968.0,94958.0,0.00452928]
["bitfinex","BTCUSD",1739370212921,0.27676175,94968.0,94959.0,0.157962]
["bitfinex","BTCUSD",1739370213218,0.11881375,94968.0,94962.0,0.001]
["bitfinex","BTCUSD",1739370213357,0.11881375,94968.0,94963.0,0.157956]
["bitfinex","BTCUSD",1739370213358,0.10250365,94968.0,94963.0,0.157956]
["bitfinex","BTCUSD",1739370213560,0.10250365,94968.0,94961.0,0.210612]
["bitfinex","BTCUSD",1739370213561,0.10250365,94968.0,94964.0,0.157954]
["bitfinex","BTCUSD",1739370213777,0.10250365,94968.0,94961.0,0.210611]
["bitfinex","BTCUSD",1739370213977,0.10250365,94968.0,94953.0,0.18003177]
["bitfinex","BTCUSD",1739370214179,0.10350365,94968.0,94963.0,0.157955]
["bitfinex","BTCUSD",1739370214426,0.10350365,94968.0,94953.0,0.18003177]
["bitfinex","BTCUSD",1739370214597,0.11597617,94968.0,94967.0,0.157949]
["bitfinex","BTCUSD",1739370214819,0.001,94968.0,94967.0,0.157949]
["bitfinex","BTCUSD",1739370215019,0.001,94968.0,94967.0,0.30900194]
["bitfinex","BTCUSD",1739370215275,0.001,94968.0,94967.0,0.383249]
["bitfinex","BTCUSD",1739370215478,0.03066835,94995.0,94977.0,0.157932]
["bitfinex","BTCUSD",1739370215664,0.5161536,95000.0,94977.0,0.307932]
["bitfinex","BTCUSD",1739370215665,0.02096004,94992.0,94977.0,0.307932]
["bitfinex","BTCUSD",1739370215870,0.3582596,95000.0,94977.0,0.306932]
["bitfinex","BTCUSD",1739370216655,0.157916,94987.0,94977.0,0.306932]
["bitfinex","BTCUSD",1739370216869,0.157911,94991.0,94977.0,0.306932]
["bitfinex","BTCUSD",1739370217065,0.157911,94991.0,94977.0,0.31800362]
["bitfinex","BTCUSD",1739370217595,0.157911,94991.0,94977.0,0.31200362]
["bitfinex","BTCUSD",1739370217800,0.210536,94996.0,94977.0,0.31200362]
["bitfinex","BTCUSD",1739370217940,0.00066758,94978.0,94977.0,0.31200362]
["bitfinex","BTCUSD",1739370218369,0.00066758,94978.0,94977.0,0.31600362]
["bitfinex","BTCUSD",1739370218945,0.00066758,94978.0,94977.0,0.31400362]
["bitfinex","BTCUSD",1739370219386,0.00066758,94978.0,94977.0,0.31600362]
["bitfinex","BTCUSD",1739370219586,0.00066758,94978.0,94977.0,0.31400362]
["bitfinex","BTCUSD",1739370219831,0.00066758,94978.0,94977.0,0.31600362]
["bitfinex","BTCUSD",1739370220633,0.00066758,94978.0,94977.0,0.31000362]
["bitfinex","BTCUSD",1739370220832,0.00066758,94978.0,94977.0,0.31400362]
["bitfinex","BTCUSD",1739370221039,0.00066758,94978.0,94977.0,0.31500362]
["bitfinex","BTCUSD",1739370221413,0.00066758,94978.0,94977.0,0.31100362]
["bitfinex","BTCUSD",1739370221619,0.00066758,94978.0,94977.0,0.31500362]
["bitfinex","BTCUSD",1739370222752,0.00066758,94978.0,94977.0,0.31100362]
["bitfinex","BTCUSD",1739370223181,0.10317123,94978.0,94977.0,0.00907162]
["bitfinex","BTCUSD",1739370223507,0.10317123,94978.0,94977.0,0.165932]
["bitfinex","BTCUSD",1739370223640,0.12285869,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1739370223838,0.12285869,94978.0,94977.0,0.00837881]
["bitfinex","BTCUSD",1739370224044,0.12285869,94978.0,94977.0,0.01037881]
["bitfinex","BTCUSD",1739370224241,0.28078969,94978.0,94977.0,0.01037881]
["bitfinex","BTCUSD",1739370224445,0.12285869,94978.0,94977.0,0.00837881]
["bitfinex","BTCUSD",1739370224688,0.12285869,94978.0,94977.0,0.004]
["bitfinex","BTCUSD",1739370224887,0.12285869,94978.0,94977.0,0.001]
["bitfinex","BTCUSD",1739370225220,0.12285869,94978.0,94973.0,0.157939]
["bitfinex","BTCUSD",1739370225505,0.10250365,94977.0,94968.0,0.368541]
["bitfinex","BTCUSD",1739370225739,0.10250365,94977.0,94974.0,0.00538899]
["bitfinex","BTCUSD",1739370225869,0.10250365,94977.0,94974.0,0.210582]
["bitfinex","BTCUSD",1739370226076,0.10250365,94977.0,94975.0,0.157936]
["bitfinex","BTCUSD",1739370226281,0.10250365,94977.0,94975.0,0.16024554]
["bitfinex","BTCUSD",1739370226550,0.10250365,94977.0,94976.0,0.157934]
["bitfinex","BTCUSD",1739370226694,0.10250365,94977.0,94975.0,0.16024554]
["bitfinex","BTCUSD",1739370226894,0.02035504,94978.0,94975.0,0.16024554]
["bitfinex","BTCUSD",1739370226895,0.02035504,94978.0,94976.0,0.00230837]
["bitfinex","BTCUSD",1739370227093,0.00066758,94978.0,94977.0,0.157932]
["bitfinex","BTCUSD",1739370227308,0.157932,94977.0,94976.0,0.00538221]
["bitfinex","BTCUSD",1739370227512,0.157961,94960.0,94959.0,0.05]
["bitfinex","BTCUSD",1739370227714,0.26046465,94960.0,94959.0,0.05]
["bitfinex","BTCUSD",1739370228515,0.28018271,94960.0,94959.0,0.05]
["bitfinex","BTCUSD",1739370228941,0.32961303,94960.0,94959.0,0.05]
["bitfinex","BTCUSD",1739370229145,0.71045623,94960.0,94959.0,0.03814406]
["bitfinex","BTCUSD",1739370229346,0.157981,94948.0,94932.0,0.08424999]
["bitfinex","BTCUSD",1739370229542,0.26048465,94948.0,94932.0,0.08424999]
["bitfinex","BTCUSD",1739370230547,0.28020271,94948.0,94932.0,0.08424999]
["bitfinex","BTCUSD",1739370230956,0.28020271,94948.0,94947.0,0.0011065]
["bitfinex","BTCUSD",1739370231160,0.37141288,94948.0,94947.0,0.0011065]
["bitfinex","BTCUSD",1739370231355,0.37541288,94948.0,94947.0,0.0011065]
["bitfinex","BTCUSD",1739370231887,0.39611015,94948.0,94947.0,0.0011065]
["bitfinex","BTCUSD",1739370232052,0.30489998,94948.0,94947.0,0.0011065]
["bitfinex","BTCUSD",1739370232827,0.33110003,94948.0,94947.0,0.0011065]
["bitfinex","BTCUSD",1739370233748,0.50410003,94948.0,94947.0,0.0011065]
["bitfinex","BTCUSD",1739370235489,0.173,94947.0,94921.0,0.08182636]
["bitfinex","BTCUSD",1739370235692,0.158024,94922.0,94921.0,0.08195959]
["bitfinex","BTCUSD",1739370235904,0.26052765,94922.0,94921.0,0.08195959]
["bitfinex","BTCUSD",1739370236109,0.26052765,94922.0,94921.0,0.08714508]
["bitfinex","BTCUSD",1739370236287,0.26052765,94922.0,94921.0,0.00013323]
["bitfinex","BTCUSD",1739370236490,0.28024571,94922.0,94921.0,0.00013323]
["bitfinex","BTCUSD",1739370237247,0.28124571,94922.0,94921.0,0.00013323]
["bitfinex","BTCUSD",1739370237635,0.37257758,94922.0,94921.0,0.00013323]
["bitfinex","BTCUSD",1739370238041,0.28124571,94922.0,94921.0,0.00013323]
["bitfinex","BTCUSD",1739370238655,0.30394582,94922.0,94921.0,0.00013323]
["bitfinex","BTCUSD",1739370238855,0.30294582,94922.0,94921.0,0.00013323]
["bitfinex","BTCUSD",1739370239050,0.30394582,94922.0,94921.0,0.00013323]
["bitfinex","BTCUSD",1739370239451,0.158051,94906.0,94905.0,0.08424999]
["bitfinex","BTCUSD",1739370239659,0.26055465,94906.0,94905.0,0.08424999]
["bitfinex","BTCUSD",1739370239881,0.10250365,94906.0,94905.0,0.08424999]
["bitfinex","BTCUSD",1739370240219,0.10250365,94906.0,94898.0,0.158063]
["bitfinex","BTCUSD",1739370240397,0.10250365,94906.0,94893.0,0.08438322]
["bitfinex","BTCUSD",1739370240597,0.158053,94905.0,94899.0,0.00528605]
["bitfinex","BTCUSD",1739370240795,0.10250365,94906.0,94893.0,0.08438322]
["bitfinex","BTCUSD",1739370240939,0.158054,94904.0,94900.0,0.00225464]
["bitfinex","BTCUSD",1739370241141,0.158058,94902.0,94893.0,0.00013323]
["bitfinex","BTCUSD",1739370241360,0.10250365,94901.0,94893.0,0.00013323]
["bitfinex","BTCUSD",1739370241563,0.158071,94894.0,94893.0,0.00013323]
["bitfinex","BTCUSD",1739370241763,0.26057465,94894.0,94893.0,0.00013323]
["bitfinex","BTCUSD",1739370242635,0.10250365,94894.0,94893.0,0.00013323]
["bitfinex","BTCUSD",1739370243130,0.10250365,94894.0,94893.0,0.00413323]
["bitfinex","BTCUSD",1739370243285,0.10250365,94894.0,94893.0,0.00613323]
["bitfinex","BTCUSD",1739370244031,0.158052,94905.0,94893.0,0.00613323]
["bitfinex","BTCUSD",1739370244235,0.10250365,94904.0,94893.0,0.00413323]
["bitfinex","BTCUSD",1739370244662,0.158066,94897.0,94893.0,0.00013323]
["bitfinex","BTCUSD",1739370244868,0.10250365,94896.0,94893.0,0.00013323]
["bitfinex","BTCUSD",1739370245043,0.001,94894.0,94893.0,0.00513323]
["bitfinex","BTCUSD",1739370245263,0.10350365,94894.0,94893.0,0.00513323]
["bitfinex","BTCUSD",1739370245632,0.10250365,94894.0,94893.0,0.00013323]
["bitfinex","BTCUSD",1739370245842,0.10250365,94894.0,94893.0,0.00313323]
["bitfinex","BTCUSD",1739370245989,0.10250365,94894.0,94893.0,0.00413323]
["bitfinex","BTCUSD",1739370246400,0.10250365,94894.0,94893.0,0.16220523]
["bitfinex","BTCUSD",1739370246799,0.02060342,94905.0,94893.0,0.00113323]
["bitfinex","BTCUSD",1739370246997,0.10250365,94904.0,94897.0,0.158064]
["bitfinex","BTCUSD",1739370247199,0.10250365,94904.0,94896.0,0.210756]
["bitfinex","BTCUSD",1739370247403,0.10250365,94904.0,94898.0,0.158063]
["bitfinex","BTCUSD",1739370247765,0.10250365,94904.0,94893.0,0.00113323]
["bitfinex","BTCUSD",1739370248052,0.13688107,94994.0,94894.0,0.0829]
["bitfinex","BTCUSD",1739370248053,0.210663,94939.0,94894.0,0.0829]
["bitfinex","BTCUSD",1739370248266,0.10250365,94930.0,94901.0,0.15]
["bitfinex","BTCUSD",1739370248399,0.158019,94925.0,94918.0,0.15803]
["bitfinex","BTCUSD",1739370248598,0.10250365,94924.0,94918.0,0.15803]
["bitfinex","BTCUSD",1739370248869,0.10250365,94924.0,94919.0,0.00230995]
["bitfinex","BTCUSD",1739370249103,0.158025,94922.0,94904.0,0.210739]
["bitfinex","BTCUSD",1739370249309,0.26053065,94921.0,94913.0,0.158038]
["bitfinex","BTCUSD",1739370249717,0.26053065,94921.0,94918.0,0.001]
["bitfinex","BTCUSD",1739370249919,0.158029,94919.0,94918.0,0.001]
["bitfinex","BTCUSD",1739370250177,0.26053265,94919.0,94918.0,0.001]
["bitfinex","BTCUSD",1739370251316,0.10250365,94919.0,94900.0,0.158061]
["bitfinex","BTCUSD",1739370251562,0.158046,94909.0,94900.0,0.158061]
["bitfinex","BTCUSD",1739370251803,0.10250365,94908.0,94900.0,0.158061]
["bitfinex","BTCUSD",1739370252038,0.10250365,94908.0,94898.0,0.158063]
["bitfinex","BTCUSD",1739370252278,0.15804,94913.0,94904.0,0.158054]
["bitfinex","BTCUSD",1739370252533,0.10250365,94912.0,94904.0,0.158054]
["bitfinex","BTCUSD",1739370252801,0.10250365,94912.0,94908.0,0.158046]
["bitfinex","BTCUSD",1739370253043,0.10250365,94912.0,94901.0,0.006]
["bitfinex","BTCUSD",1739370253300,0.10250365,94912.0,94910.0,0.158044]
["bitfinex","BTCUSD",1739370253817,0.10250365,94912.0,94911.0,0.158042]
["bitfinex","BTCUSD",1739370254328,0.00022366,94921.0,94905.0,0.0001065]
["bitfinex","BTCUSD",1739370254579,0.00022366,94921.0,94920.0,0.158027]
["bitfinex","BTCUSD",1739370255563,0.00522366,94921.0,94920.0,0.237727]
["bitfinex","BTCUSD",1739370256012,0.00022366,94921.0,94920.0,0.237727]
["bitfinex","BTCUSD",1739370256187,0.00022366,94921.0,94920.0,0.26398776]
["bitfinex","BTCUSD",1739370256386,0.00222366,94921.0,94920.0,0.26398776]
["bitfinex","BTCUSD",1739370256616,0.00622366,94921.0,94920.0,0.26833331]
["bitfinex","BTCUSD",1739370256974,0.00622366,94921.0,94920.0,0.26933331]
["bitfinex","BTCUSD",1739370257233,0.00622366,94921.0,94920.0,0.56753696]
["bitfinex","BTCUSD",1739370257637,0.02263388,94921.0,94920.0,0.59053696]
["bitfinex","BTCUSD",1739370257923,0.09336592,94966.0,94929.0,0.01]
["bitfinex","BTCUSD",1739370258130,0.09336592,94966.0,94965.0,0.238552]
["bitfinex","BTCUSD",1739370258649,0.09336592,94966.0,94965.0,0.24263259]
["bitfinex","BTCUSD",1739370258856,0.09336592,94966.0,94965.0,0.24163259]
["bitfinex","BTCUSD",1739370259092,0.09436592,94966.0,94965.0,0.24163259]
["bitfinex","BTCUSD",1739370259311,0.0944991,94966.0,94965.0,0.24163259]
["bitfinex","BTCUSD",1739370259511,0.0934991,94966.0,94965.0,0.24163259]
["bitfinex","BTCUSD",1739370259758,0.00013318,94966.0,94965.0,0.24363259]
["bitfinex","BTCUSD",1739370259937,0.00013318,94966.0,94965.0,0.39163259]
["bitfinex","BTCUSD",1739370260133,0.00013318,94966.0,94965.0,0.41845396]
["bitfinex","BTCUSD",1739370260332,0.00013318,94966.0,94965.0,0.42045396]
["bitfinex","BTCUSD",1739370260750,0.00013318,94966.0,94965.0,0.15608059]
["bitfinex","BTCUSD",1739370261153,0.00013318,94966.0,94965.0,0.15708059]
["bitfinex","BTCUSD",1739370261565,0.00013318,94966.0,94965.0,0.15508059]
["bitfinex","BTCUSD",1739370261757,0.00013318,94966.0,94965.0,0.00508059]
["bitfinex","BTCUSD",1739370261962,0.00113318,94966.0,94965.0,0.01908059]
["bitfinex","BTCUSD",1739370262213,0.00113318,94966.0,94965.0,0.011]
["bitfinex","BTCUSD",1739370262401,0.00313318,94966.0,94965.0,0.01503652]
["bitfinex","BTCUSD",1739370262559,0.00213318,94966.0,94965.0,0.00503652]
["bitfinex","BTCUSD",1739370263890,0.00213318,94966.0,94965.0,0.16298852]
["bitfinex","BTCUSD",1739370264067,0.00213318,94966.0,94965.0,0.31298852]
["bitfinex","BTCUSD",1739370265276,0.00013318,94966.0,94965.0,0.32198852]
["bitfinex","BTCUSD",1739370265479,0.00113318,94966.0,94965.0,0.32198852]
["bitfinex","BTCUSD",1739370265678,0.00113318,94966.0,94965.0,0.32641773]
["bitfinex","BTCUSD",1739370265883,0.00013318,94966.0,94965.0,0.31641773]
["bitfinex","BTCUSD",1739370266112,0.00013318,94966.0,94965.0,0.31941773]
["bitfinex","BTCUSD",1739370266637,0.00013318,94966.0,94965.0,0.31641773]
["bitfinex","BTCUSD",1739370267193,0.00113318,94966.0,94965.0,0.32741773]
["bitfinex","BTCUSD",1739370267812,0.00013318,94966.0,94965.0,0.31941773]
["bitfinex","BTCUSD",1739370268013,0.00013318,94966.0,94965.0,0.32941773]
["bitfinex","BTCUSD",1739370268240,0.00113318,94966.0,94965.0,0.32641773]
["bitfinex","BTCUSD",1739370268461,0.00113318,94966.0,94965.0,0.33041773]
["bitfinex","BTCUSD",1739370268676,0.00013318,94966.0,94965.0,0.32041773]
["bitfinex","BTCUSD",1739370268893,0.00113318,94966.0,94965.0,0.33341773]
["bitfinex","BTCUSD",1739370269662,0.00135684,94966.0,94965.0,0.43592138]
["bitfinex","BTCUSD",1739370270087,0.00135684,94966.0,94965.0,0.51362138]
["bitfinex","BTCUSD",1739370270465,0.00135684,94966.0,94965.0,0.53662138]
["bitfinex","BTCUSD",1739370270736,0.00022366,94978.0,94977.0,0.382932]
["bitfinex","BTCUSD",1739370270859,0.00022366,94978.0,94977.0,0.48443565]
["bitfinex","BTCUSD",1739370271054,0.00066758,94978.0,94977.0,0.48443565]
["bitfinex","BTCUSD",1739370271273,0.00066758,94978.0,94977.0,0.49171237]
["bitfinex","BTCUSD",1739370271859,0.00066758,94978.0,94977.0,0.49671237]
["bitfinex","BTCUSD",1739370272569,0.00066758,94978.0,94977.0,0.49071237]
["bitfinex","BTCUSD",1739370272996,0.00066758,94978.0,94977.0,0.49771237]
["bitfinex","BTCUSD",1739370273402,0.00066758,94978.0,94977.0,0.39520872]
["bitfinex","BTCUSD",1739370273619,0.00066758,94978.0,94977.0,0.41020872]
["bitfinex","BTCUSD",1739370274791,0.00066758,94978.0,94977.0,0.42921321]
["bitfinex","BTCUSD",1739370275114,0.00066758,94978.0,94977.0,0.43621321]
["bitfinex","BTCUSD",1739370275314,0.00066758,94978.0,94977.0,0.42921321]
["bitfinex","BTCUSD",1739370275456,0.00066758,94978.0,94977.0,0.41421321]
["bitfinex","BTCUSD",1739370275654,0.00066758,94978.0,94977.0,0.42021321]
["bitfinex","BTCUSD",1739370275857,0.00066758,94978.0,94977.0,0.41421321]
["bitfinex","BTCUSD",1739370276340,0.00066758,94978.0,94977.0,0.42121321]
["bitfinex","BTCUSD",1739370276559,0.00066758,94978.0,94977.0,0.41421321]
["bitfinex","BTCUSD",1739370277371,0.00066758,94978.0,94977.0,0.42921321]
["bitfinex","BTCUSD",1739370277779,0.00066758,94978.0,94977.0,0.41421321]
["bitfinex","BTCUSD",1739370278202,0.00066758,94978.0,94977.0,0.42921321]
["bitfinex","BTCUSD",1739370278405,0.00066758,94978.0,94977.0,0.43521321]
["bitfinex","BTCUSD",1739370278608,0.00066758,94978.0,94977.0,0.42021321]
["bitfinex","BTCUSD",1739370278955,0.00066758,94978.0,94977.0,0.43521321]
["bitfinex","BTCUSD",1739370279178,0.00066758,94978.0,94977.0,0.42921321]
["bitfinex","BTCUSD",1739370279382,0.00066758,94978.0,94977.0,0.43621321]
["bitfinex","BTCUSD",1739370279796,0.00066758,94978.0,94977.0,0.42921321]
["bitfinex","BTCUSD",1739370279985,0.00066758,94978.0,94977.0,0.43521321]
["bitfinex","BTCUSD",1739370280329,0.00066758,94978.0,94977.0,0.42021321]
["bitfinex","BTCUSD",1739370280667,0.00066758,94978.0,94977.0,0.53771686]
["bitfinex","BTCUSD",1739370281090,0.00066758,94978.0,94977.0,0.52271686]
["bitfinex","BTCUSD",1739370281290,0.00066758,94978.0,94977.0,0.53171686]
["bitfinex","BTCUSD",1739370281711,0.00066758,94978.0,94977.0,0.53871686]
["bitfinex","BTCUSD",1739370282055,0.00066758,94978.0,94977.0,0.52371686]
["bitfinex","BTCUSD",1739370282220,0.00066758,94978.0,94977.0,0.53871686]
["bitfinex","BTCUSD",1739370284668,0.00066758,94978.0,94977.0,0.51671686]
["bitfinex","BTCUSD",1739370285007,0.00066758,94978.0,94977.0,0.53871686]
["bitfinex","BTCUSD",1739370287554,0.00066758,94978.0,94977.0,0.53871686]
["bitfinex","BTCUSD",1739370288303,0.00066758,94978.0,94977.0,0.38278486]
["bitfinex","BTCUSD",1739370288708,0.00066758,94978.0,94977.0,0.54071686]
["bitfinex","BTCUSD",1739370289143,0.00066758,94978.0,94977.0,0.18720872]
["bitfinex","BTCUSD",1739370290018,0.00066758,94978.0,94977.0,0.17220872]
["bitfinex","BTCUSD",1739370290235,0.00066758,94978.0,94977.0,0.18720872]
["bitfinex","BTCUSD",1739370290647,0.00066758,94978.0,94977.0,0.17220872]
["bitfinex","BTCUSD",1739370290848,0.00066758,94978.0,94977.0,0.32326149]
["bitfinex","BTCUSD",1739370290984,0.00066758,94978.0,94977.0,0.33020872]
["bitfinex","BTCUSD",1739370291183,0.00066758,94978.0,94977.0,0.33620872]
["bitfinex","BTCUSD",1739370291883,0.00066758,94978.0,94977.0,0.17827672]
["bitfinex","BTCUSD",1739370292286,0.15859858,94978.0,94977.0,0.02827672]
["bitfinex","BTCUSD",1739370292487,0.15859858,94978.0,94977.0,0.021]
["bitfinex","BTCUSD",1739370292696,0.00066758,94978.0,94977.0,0.021]
["bitfinex","BTCUSD",1739370292894,0.00066758,94978.0,94977.0,0.02826723]
["bitfinex","BTCUSD",1739370293125,0.00066758,94978.0,94977.0,0.021]
["bitfinex","BTCUSD",1739370293323,0.00066758,94978.0,94977.0,0.006]
["bitfinex","BTCUSD",1739370293500,0.00066758,94978.0,94977.0,0.01326723]
["bitfinex","BTCUSD",1739370293701,0.00166758,94978.0,94977.0,0.02826723]
["bitfinex","BTCUSD",1739370293899,0.00166758,94978.0,94977.0,0.18019923]
["bitfinex","BTCUSD",1739370294332,0.00166758,94978.0,94977.0,0.18619923]
["bitfinex","BTCUSD",1739370294741,0.00166758,94978.0,94977.0,0.02826723]
["bitfinex","BTCUSD",1739370295787,0.00166758,94978.0,94977.0,0.18630573]
["bitfinex","BTCUSD",1739370297599,0.210547,94991.0,94977.0,0.02837373]
["bitfinex","BTCUSD",1739370297816,0.157919,94986.0,94978.0,0.15793]
["bitfinex","BTCUSD",1739370297975,0.210554,94988.0,94978.0,0.15793]
["bitfinex","BTCUSD",1739370298189,0.157916,94987.0,94979.0,0.157929]
["bitfinex","BTCUSD",1739370298390,0.26041765,94988.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739370298881,0.00022345,94993.0,94981.0,0.0010528]
["bitfinex","BTCUSD",1739370299080,0.00022345,94993.0,94992.0,0.157908]
["bitfinex","BTCUSD",1739370300435,0.00022345,94993.0,94992.0,0.15896063]
["bitfinex","BTCUSD",1739370300608,0.00022345,94993.0,94992.0,0.157908]
["bitfinex","BTCUSD",1739370300807,0.00022345,94993.0,94992.0,0.16777026]
["bitfinex","BTCUSD",1739370301782,0.00022345,94993.0,94992.0,0.16977026]
["bitfinex","BTCUSD",1739370302235,0.00022345,94993.0,94992.0,0.19271358]
["bitfinex","BTCUSD",1739370302683,8.795e-05,94993.0,94992.0,0.35779742]
["bitfinex","BTCUSD",1739370302881,0.01980179,94993.0,94992.0,0.34271358]
["bitfinex","BTCUSD",1739370303430,0.01980179,94993.0,94992.0,0.33671358]
["bitfinex","BTCUSD",1739370303635,0.01980179,94993.0,94992.0,0.34271358]
["bitfinex","BTCUSD",1739370304847,0.01980179,94993.0,94992.0,0.34071358]
["bitfinex","BTCUSD",1739370305073,0.01980179,94993.0,94992.0,0.33971358]
["bitfinex","BTCUSD",1739370305622,8.795e-05,94993.0,94992.0,0.45021723]
["bitfinex","BTCUSD",1739370305799,8.795e-05,94993.0,94992.0,0.53931723]
["bitfinex","BTCUSD",1739370306004,8.795e-05,94993.0,94992.0,0.52631723]
["bitfinex","BTCUSD",1739370306172,8.795e-05,94993.0,94992.0,0.54131723]
["bitfinex","BTCUSD",1739370307459,8.795e-05,94993.0,94992.0,0.54142363]
["bitfinex","BTCUSD",1739370308012,8.795e-05,94993.0,94992.0,0.43291998]
["bitfinex","BTCUSD",1739370308245,8.795e-05,94993.0,94992.0,0.42391998]
["bitfinex","BTCUSD",1739370308670,8.795e-05,94993.0,94992.0,0.43291998]
["bitfinex","BTCUSD",1739370309082,8.795e-05,94993.0,94992.0,0.41791998]
["bitfinex","BTCUSD",1739370309281,8.795e-05,94993.0,94992.0,0.34981998]
["bitfinex","BTCUSD",1739370309511,8.795e-05,94993.0,94992.0,0.35681998]
["bitfinex","BTCUSD",1739370309699,8.795e-05,94993.0,94992.0,0.34981998]
["bitfinex","BTCUSD",1739370310115,0.05128913,94993.0,94992.0,0.34981998]
["bitfinex","BTCUSD",1739370311505,0.01978071,94993.0,94992.0,0.35681998]
["bitfinex","BTCUSD",1739370311639,0.01978071,94993.0,94992.0,0.34981998]
["bitfinex","BTCUSD",1739370312057,0.01978071,94993.0,94992.0,0.35681998]
["bitfinex","BTCUSD",1739370312258,0.01978071,94993.0,94992.0,0.45232363]
["bitfinex","BTCUSD",1739370312727,8.795e-05,94993.0,94992.0,0.47532363]
["bitfinex","BTCUSD",1739370312929,0.3582596,95000.0,94999.0,0.438396]
["bitfinex","BTCUSD",1739370312930,0.25426385,95000.0,94999.0,0.438396]
["bitfinex","BTCUSD",1739370313137,0.22653556,95000.0,94999.0,0.57389965]
["bitfinex","BTCUSD",1739370313364,0.0186185,95000.0,94999.0,0.57764935]
["bitfinex","BTCUSD",1739370313567,8.6e-07,95007.0,95006.0,0.317884]
["bitfinex","BTCUSD",1739370313780,8.6e-07,95007.0,95006.0,0.50098765]
["bitfinex","BTCUSD",1739370314007,6e-07,95016.0,95014.0,0.2536]
["bitfinex","BTCUSD",1739370314217,6e-07,95016.0,95015.0,0.43442486]
["bitfinex","BTCUSD",1739370314435,0.09336592,95020.0,95015.0,0.43442486]
["bitfinex","BTCUSD",1739370314436,0.07250246,95020.0,95019.0,0.417563]
["bitfinex","BTCUSD",1739370314639,6.6e-07,95033.0,95032.0,0.340841]
["bitfinex","BTCUSD",1739370314837,6.6e-07,95033.0,95032.0,0.56794465]
["bitfinex","BTCUSD",1739370315039,0.00013373,95033.0,95032.0,2.07159958]
["bitfinex","BTCUSD",1739370315665,0.00013373,95033.0,95032.0,2.19778583]
["bitfinex","BTCUSD",1739370315867,7.3e-07,95033.0,95032.0,2.19778583]
["bitfinex","BTCUSD",1739370316081,7.3e-07,95033.0,95032.0,2.20478583]
["bitfinex","BTCUSD",1739370316287,7.3e-07,95033.0,95032.0,2.21978583]
["bitfinex","BTCUSD",1739370316701,7.3e-07,95033.0,95032.0,2.19778583]
["bitfinex","BTCUSD",1739370317128,7.3e-07,95033.0,95032.0,0.71374583]
["bitfinex","BTCUSD",1739370317504,7.3e-07,95033.0,95032.0,0.7474228]
["bitfinex","BTCUSD",1739370317660,7.3e-07,95033.0,95032.0,0.55317996]
["bitfinex","BTCUSD",1739370317896,7.3e-07,95033.0,95032.0,0.35029371]
["bitfinex","BTCUSD",1739370318320,7.3e-07,95033.0,95032.0,0.34229371]
["bitfinex","BTCUSD",1739370318496,7.3e-07,95033.0,95032.0,0.20029371]
["bitfinex","BTCUSD",1739370318717,0.10250438,95033.0,95032.0,0.01865493]
["bitfinex","BTCUSD",1739370318884,0.14958242,95033.0,95032.0,0.007]
["bitfinex","BTCUSD",1739370319090,0.157871,95014.0,95000.0,0.29477399]
["bitfinex","BTCUSD",1739370319292,0.15787,95015.0,95013.0,0.08424999]
["bitfinex","BTCUSD",1739370319501,0.26037365,95015.0,95013.0,0.08424999]
["bitfinex","BTCUSD",1739370319737,0.10250365,95015.0,95008.0,0.157881]
["bitfinex","BTCUSD",1739370319941,0.10250365,95015.0,95009.0,0.16493166]
["bitfinex","BTCUSD",1739370320141,0.10250365,95015.0,95009.0,0.00705266]
["bitfinex","BTCUSD",1739370320376,0.31299665,95015.0,95009.0,0.00705266]
["bitfinex","BTCUSD",1739370320580,0.157876,95011.0,95009.0,0.00705266]
["bitfinex","BTCUSD",1739370320768,0.157876,95011.0,95000.0,0.08424999]
["bitfinex","BTCUSD",1739370320769,0.157893,95001.0,95000.0,0.08424999]
["bitfinex","BTCUSD",1739370320937,0.10250365,95010.0,95000.0,0.08424999]
["bitfinex","BTCUSD",1739370321156,0.15789,95003.0,95000.0,0.09133486]
["bitfinex","BTCUSD",1739370321358,0.157888,95004.0,95000.0,0.09133486]
["bitfinex","BTCUSD",1739370321687,0.157879,95009.0,95008.0,0.011]
["bitfinex","BTCUSD",1739370321900,0.30961078,95009.0,95008.0,0.011]
["bitfinex","BTCUSD",1739370322114,0.30961078,95009.0,95008.0,0.01113234]
["bitfinex","BTCUSD",1739370322115,0.26038265,95009.0,95008.0,0.01113234]
["bitfinex","BTCUSD",1739370322334,0.26038265,95009.0,95008.0,0.00013234]
["bitfinex","BTCUSD",1739370322956,0.26038265,95009.0,95008.0,0.00313234]
["bitfinex","BTCUSD",1739370322957,0.31132122,95009.0,95008.0,0.00313234]
["bitfinex","BTCUSD",1739370323285,0.31132122,95009.0,95008.0,0.01313234]
["bitfinex","BTCUSD",1739370325015,0.31132122,95009.0,95008.0,0.16101334]
["bitfinex","BTCUSD",1739370325016,0.05093857,95009.0,95008.0,0.16101334]
["bitfinex","BTCUSD",1739370325437,0.05093857,95009.0,95008.0,0.17208274]
["bitfinex","BTCUSD",1739370325886,0.157862,95020.0,95013.0,0.157872]
["bitfinex","BTCUSD",1739370326089,0.01959878,95022.0,95017.0,0.157866]
["bitfinex","BTCUSD",1739370326256,0.01959878,95022.0,95018.0,0.157863]
["bitfinex","BTCUSD",1739370326477,0.10250365,95021.0,95008.0,0.02120174]
["bitfinex","BTCUSD",1739370326687,0.10250365,95021.0,95008.0,0.01020174]
["bitfinex","BTCUSD",1739370326901,0.157879,95009.0,95008.0,0.01313234]
["bitfinex","BTCUSD",1739370327072,0.26038265,95009.0,95008.0,0.01313234]
["bitfinex","BTCUSD",1739370327276,0.307893,95001.0,95000.0,0.00335162]
["bitfinex","BTCUSD",1739370327479,0.180906,94993.0,94992.0,0.0001064]
["bitfinex","BTCUSD",1739370327679,0.28340965,94993.0,94992.0,0.0001064]
["bitfinex","BTCUSD",1739370328108,0.37491042,94993.0,94992.0,0.0001064]
["bitfinex","BTCUSD",1739370328752,0.39592556,94993.0,94992.0,0.0001064]
["bitfinex","BTCUSD",1739370328968,0.39592556,94993.0,94981.0,0.08424999]
["bitfinex","BTCUSD",1739370328969,0.157924,94982.0,94981.0,0.08424999]
["bitfinex","BTCUSD",1739370329286,0.28342765,94982.0,94981.0,0.08438309]
["bitfinex","BTCUSD",1739370329500,0.01,94978.0,94944.0,0.08424999]
["bitfinex","BTCUSD",1739370329710,0.48883465,94978.0,94944.0,0.08424999]
["bitfinex","BTCUSD",1739370329915,0.47883465,94978.0,94944.0,0.08424999]
["bitfinex","BTCUSD",1739370330339,0.47883465,94978.0,94950.0,0.157977]
["bitfinex","BTCUSD",1739370330552,0.47883465,94978.0,94950.0,0.210636]
["bitfinex","BTCUSD",1739370330721,0.47883465,94978.0,94953.0,0.157972]
["bitfinex","BTCUSD",1739370330929,0.48883465,94978.0,94944.0,0.08424999]
["bitfinex","BTCUSD",1739370331142,0.47883465,94978.0,94944.0,0.08424999]
["bitfinex","BTCUSD",1739370331345,0.47883465,94978.0,94951.0,0.157975]
["bitfinex","BTCUSD",1739370331550,0.50284346,94978.0,94944.0,0.29489899]
["bitfinex","BTCUSD",1739370331779,0.50884346,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370331988,0.34141193,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370332986,0.15647212,94978.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370333153,0.05396847,94978.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370333358,0.02959878,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370333728,0.03359878,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370334157,0.03359878,94978.0,94977.0,0.1590385]
["bitfinex","BTCUSD",1739370334368,0.01,94978.0,94977.0,0.1590385]
["bitfinex","BTCUSD",1739370334790,0.157913,94989.0,94982.0,0.157924]
["bitfinex","BTCUSD",1739370334994,0.10250365,94988.0,94985.0,0.152919]
["bitfinex","BTCUSD",1739370335220,0.10250365,94988.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370335221,0.10250365,94988.0,94978.0,0.210575]
["bitfinex","BTCUSD",1739370335435,0.02388101,95004.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370335646,0.12594235,95003.0,94982.0,0.210564]
["bitfinex","BTCUSD",1739370335826,0.12594235,95003.0,94982.0,0.157923]
["bitfinex","BTCUSD",1739370336043,0.210554,94988.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370336227,0.15793,94979.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370336431,0.10250365,94987.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370336645,0.157931,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370336854,0.159931,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370337485,0.26243465,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370337688,0.26043465,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370337896,0.26043465,94978.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370338106,0.33225014,94978.0,94977.0,0.0051065]
["bitfinex","BTCUSD",1739370338322,0.28363536,94978.0,94977.0,0.0051065]
["bitfinex","BTCUSD",1739370338736,0.28363536,94978.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370338955,0.30663536,94978.0,94977.0,0.0051065]
["bitfinex","BTCUSD",1739370339226,0.47619109,94978.0,94977.0,0.0051065]
["bitfinex","BTCUSD",1739370339432,0.47619109,94978.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370339630,0.60282425,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370339866,0.60282425,94978.0,94977.0,0.0021065]
["bitfinex","BTCUSD",1739370340276,0.60282425,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370340477,0.63711341,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370340858,0.63011341,94978.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370341237,0.54272168,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370341645,0.53472168,94978.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370342060,0.54172168,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370342915,0.53572168,94978.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370343117,1.05816168,94978.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370343315,1.16066533,94978.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370343526,1.15766533,94978.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370343730,1.17066533,94978.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370344308,1.17866533,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370344831,1.17066533,94978.0,94977.0,0.0001065]
["bitfinex","BTCUSD",1739370344992,1.17066533,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370345334,1.17866533,94978.0,94977.0,0.0011065]
["bitfinex","BTCUSD",1739370345575,1.17866533,94978.0,94965.0,0.0011065]
["bitfinex","BTCUSD",1739370345576,0.01,94973.0,94965.0,0.0011065]
["bitfinex","BTCUSD",1739370345779,0.157999,94937.0,94936.0,0.00022344]
["bitfinex","BTCUSD",1739370346530,0.17755473,94937.0,94936.0,0.00022344]
["bitfinex","BTCUSD",1739370346950,0.17755473,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370347327,0.70599473,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370347942,0.94085514,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370348164,0.80849838,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370348363,0.83249838,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370348571,0.89364065,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370348772,1.06364065,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370349013,1.08143098,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370349334,1.06379678,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370349535,1.03257787,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370349741,0.85957787,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370349945,0.86157787,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370350651,0.85957787,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370351077,0.86057787,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370351272,0.85818219,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370351446,0.83739186,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370351626,0.84439186,94937.0,94936.0,0.00166736]
["bitfinex","BTCUSD",1739370352032,0.83739186,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370352620,0.83939186,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370352839,0.84719613,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370353871,0.84919613,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370355405,1.02219613,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370355650,1.03219613,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370355843,1.04219613,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370356054,1.02219613,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370356412,1.04219613,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370356629,1.17155289,94937.0,94936.0,0.00066736]
["bitfinex","BTCUSD",1739370356846,0.158026,94921.0,94920.0,0.0001065]
["bitfinex","BTCUSD",1739370357059,0.96682276,94921.0,94920.0,0.00023968]
["bitfinex","BTCUSD",1739370357417,0.98982276,94921.0,94920.0,0.00023968]
["bitfinex","BTCUSD",1739370357620,0.2992,94920.0,94905.0,0.0001065]
["bitfinex","BTCUSD",1739370357822,0.308051,94906.0,94905.0,0.0001065]
["bitfinex","BTCUSD",1739370358014,0.308051,94906.0,94897.0,0.0001065]
["bitfinex","BTCUSD",1739370358015,0.158064,94898.0,94897.0,0.0001065]
["bitfinex","BTCUSD",1739370358246,0.28356765,94898.0,94897.0,0.0001065]
["bitfinex","BTCUSD",1739370358435,0.31278656,94898.0,94897.0,0.0001065]
["bitfinex","BTCUSD",1739370358573,0.35699531,94898.0,94897.0,0.0001065]
["bitfinex","BTCUSD",1739370359116,0.023,94897.0,94882.0,0.0211465]
["bitfinex","BTCUSD",1739370359320,0.158089,94883.0,94882.0,0.02113543]
["bitfinex","BTCUSD",1739370359529,0.26059265,94883.0,94882.0,0.02113543]
["bitfinex","BTCUSD",1739370360319,0.26844938,94883.0,94882.0,0.02113543]
["bitfinex","BTCUSD",1739370360711,0.79488938,94883.0,94882.0,0.02113543]
["bitfinex","BTCUSD",1739370360910,0.63780038,94883.0,94882.0,0.02313543]
["bitfinex","BTCUSD",1739370361105,0.66330552,94883.0,94882.0,0.02313543]
["bitfinex","BTCUSD",1739370361310,0.66230552,94883.0,94882.0,0.02113543]
["bitfinex","BTCUSD",1739370361512,0.66934443,94883.0,94882.0,0.02113543]
["bitfinex","BTCUSD",1739370361759,0.66934443,94883.0,94882.0,0.18122643]
["bitfinex","BTCUSD",1739370361760,0.68354185,94883.0,94882.0,0.18122643]
["bitfinex","BTCUSD",1739370362202,0.68554185,94883.0,94882.0,0.18122643]
["bitfinex","BTCUSD",1739370362712,0.68354185,94883.0,94882.0,0.14904456]
["bitfinex","BTCUSD",1739370363075,0.68254185,94883.0,94882.0,0.40096624]
["bitfinex","BTCUSD",1739370363275,0.09054745,94883.0,94882.0,0.55236989]
["bitfinex","BTCUSD",1739370363798,0.08954745,94883.0,94882.0,0.55136989]
["bitfinex","BTCUSD",1739370364025,0.01144745,94883.0,94882.0,0.55136989]
["bitfinex","BTCUSD",1739370364307,0.01567069,94912.0,94883.0,0.173]
["bitfinex","BTCUSD",1739370364510,0.01567069,94912.0,94911.0,0.158042]
["bitfinex","BTCUSD",1739370364981,0.01567069,94912.0,94911.0,0.235842]
["bitfinex","BTCUSD",1739370365183,0.01567069,94912.0,94911.0,0.384842]
["bitfinex","BTCUSD",1739370365366,0.01567069,94912.0,94911.0,0.431942]
["bitfinex","BTCUSD",1739370365780,0.01575004,94912.0,94911.0,0.431942]
["bitfinex","BTCUSD",1739370365909,7.935e-05,94912.0,94911.0,0.431942]
["bitfinex","BTCUSD",1739370366573,0.00118605,94912.0,94911.0,0.438942]
["bitfinex","BTCUSD",1739370367015,0.00018605,94912.0,94911.0,0.431942]
["bitfinex","BTCUSD",1739370367415,0.00118605,94912.0,94911.0,0.438942]
["bitfinex","BTCUSD",1739370367847,0.00018605,94912.0,94911.0,0.431942]
["bitfinex","BTCUSD",1739370368128,0.00218605,94912.0,94911.0,0.442942]
["bitfinex","BTCUSD",1739370369720,0.00218605,94912.0,94911.0,0.54544565]
["bitfinex","BTCUSD",1739370369932,0.00218605,94912.0,94911.0,0.56844565]
["bitfinex","BTCUSD",1739370370140,0.00785199,94924.0,94923.0,0.308022]
["bitfinex","BTCUSD",1739370370387,0.00785199,94924.0,94923.0,0.41052565]
["bitfinex","BTCUSD",1739370370699,0.00785199,94924.0,94923.0,0.40952565]
["bitfinex","BTCUSD",1739370370891,0.00785199,94958.0,94955.0,0.157969]
["bitfinex","BTCUSD",1739370371116,0.10250365,94957.0,94955.0,0.157969]
["bitfinex","BTCUSD",1739370371315,0.00785199,94958.0,94957.0,0.157966]
["bitfinex","BTCUSD",1739370372343,7.957e-05,94959.0,94957.0,0.156966]
["bitfinex","BTCUSD",1739370372525,7.957e-05,94959.0,94957.0,0.155966]
["bitfinex","BTCUSD",1739370372719,7.957e-05,94959.0,94945.0,0.257747]
["bitfinex","BTCUSD",1739370372720,7.957e-05,94959.0,94945.0,0.0471]
["bitfinex","BTCUSD",1739370372916,0.31312265,94958.0,94947.0,0.157982]
["bitfinex","BTCUSD",1739370373117,0.10250365,94958.0,94942.0,0.0783]
["bitfinex","BTCUSD",1739370373325,0.26046765,94958.0,94957.0,0.007]
["bitfinex","BTCUSD",1739370373874,0.157969,94955.0,94949.0,0.15]
["bitfinex","BTCUSD",1739370374292,0.157968,94956.0,94949.0,0.15]
["bitfinex","BTCUSD",1739370374452,0.31312265,94958.0,94949.0,0.15]
["bitfinex","BTCUSD",1739370374629,0.31312265,94958.0,94947.0,0.007]
["bitfinex","BTCUSD",1739370374630,0.15798,94949.0,94947.0,0.007]
["bitfinex","BTCUSD",1739370374838,0.10250365,94948.0,94947.0,0.007]
["bitfinex","BTCUSD",1739370375588,0.10250365,94948.0,94918.0,0.0767]
["bitfinex","BTCUSD",1739370375784,0.10250365,94948.0,94922.0,0.158022]
["bitfinex","BTCUSD",1739370375983,0.158007,94933.0,94925.0,0.158019]
["bitfinex","BTCUSD",1739370376217,0.10250365,94932.0,94925.0,0.158019]
["bitfinex","BTCUSD",1739370376416,0.10250365,94932.0,94923.0,0.210695]
["bitfinex","BTCUSD",1739370376594,0.10250365,94932.0,94923.0,0.158021]
["bitfinex","BTCUSD",1739370376796,0.158009,94931.0,94923.0,0.158022]
["bitfinex","BTCUSD",1739370376929,0.10250365,94932.0,94923.0,0.158022]
["bitfinex","BTCUSD",1739370376930,0.10250365,94930.0,94923.0,0.158022]
["bitfinex","BTCUSD",1739370377160,0.157994,94941.0,94919.0,0.15]
["bitfinex","BTCUSD",1739370377366,0.10250365,94940.0,94917.0,0.15]
["bitfinex","BTCUSD",1739370377571,0.10250365,94940.0,94920.0,0.15]
["bitfinex","BTCUSD",1739370377772,0.11232279,94940.0,94932.0,0.158007]
["bitfinex","BTCUSD",1739370378022,0.00785313,94939.0,94920.0,0.22335713]
["bitfinex","BTCUSD",1739370378219,0.00785313,94939.0,94916.0,0.15]
["bitfinex","BTCUSD",1739370378454,0.158001,94936.0,94927.0,0.158015]
["bitfinex","BTCUSD",1739370378657,0.158001,94936.0,94923.0,0.002]
["bitfinex","BTCUSD",1739370378658,0.158001,94936.0,94928.0,0.158013]
["bitfinex","BTCUSD",1739370378793,0.00785313,94939.0,94923.0,0.006]
["bitfinex","BTCUSD",1739370378988,0.00785313,94939.0,94938.0,0.157997]
["bitfinex","BTCUSD",1739370379254,0.00785313,94939.0,94938.0,0.386897]
["bitfinex","BTCUSD",1739370379953,0.0001067,94947.0,94946.0,0.307984]
["bitfinex","BTCUSD",1739370380177,0.00023992,94947.0,94946.0,0.306984]
["bitfinex","BTCUSD",1739370380943,0.00023992,94947.0,94946.0,0.149]
["bitfinex","BTCUSD",1739370381709,0.00023992,94947.0,94946.0,0.310984]
["bitfinex","BTCUSD",1739370382922,0.00023992,94947.0,94946.0,0.317984]
["bitfinex","BTCUSD",1739370383123,0.00023992,94947.0,94946.0,0.313984]
["bitfinex","BTCUSD",1739370383329,0.00023992,94947.0,94946.0,0.306984]
["bitfinex","BTCUSD",1739370383562,0.00023992,94947.0,94946.0,0.317984]
["bitfinex","BTCUSD",1739370383765,0.00023992,94947.0,94946.0,0.16]
["bitfinex","BTCUSD",1739370384383,0.26072557,94947.0,94946.0,0.011]
["bitfinex","BTCUSD",1739370384786,0.26072557,94947.0,94946.0,0.008]
["bitfinex","BTCUSD",1739370384990,0.26072557,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1739370385536,0.26072557,94947.0,94946.0,0.008]
["bitfinex","BTCUSD",1739370385733,0.10274357,94947.0,94946.0,0.008]
["bitfinex","BTCUSD",1739370385997,0.10274357,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1739370386434,0.00023992,94947.0,94946.0,0.158984]
["bitfinex","BTCUSD",1739370386892,0.00023992,94947.0,94946.0,0.16003718]
["bitfinex","BTCUSD",1739370387097,0.01005156,94947.0,94946.0,0.158984]
["bitfinex","BTCUSD",1739370387304,0.01005156,94947.0,94946.0,0.309984]
["bitfinex","BTCUSD",1739370387509,0.01005156,94947.0,94946.0,0.439784]
["bitfinex","BTCUSD",1739370388278,0.00023992,94947.0,94946.0,0.438784]
["bitfinex","BTCUSD",1739370388803,0.00023992,94947.0,94946.0,0.446784]
["bitfinex","BTCUSD",1739370389209,0.00123992,94947.0,94946.0,0.444784]
["bitfinex","BTCUSD",1739370389640,0.00223992,94947.0,94946.0,0.459784]
["bitfinex","BTCUSD",1739370389814,0.00123992,94947.0,94946.0,0.452784]
["bitfinex","BTCUSD",1739370389993,0.00023992,94947.0,94946.0,0.437784]
["bitfinex","BTCUSD",1739370390195,0.00123992,94947.0,94946.0,0.459784]
["bitfinex","BTCUSD",1739370390506,0.00223992,94947.0,94946.0,0.459784]
["bitfinex","BTCUSD",1739370390706,0.00223992,94947.0,94946.0,0.56228765]
["bitfinex","BTCUSD",1739370390909,0.00223992,94947.0,94946.0,0.54186865]
["bitfinex","BTCUSD",1739370391557,0.00123992,94947.0,94946.0,0.53486865]
["bitfinex","BTCUSD",1739370391761,9.2e-07,94947.0,94946.0,0.55786865]
["bitfinex","BTCUSD",1739370391964,9.2e-07,94947.0,94946.0,0.55986865]
["bitfinex","BTCUSD",1739370392102,9.2e-07,94947.0,94946.0,0.56786865]
["bitfinex","BTCUSD",1739370392533,9.2e-07,94947.0,94946.0,0.56486865]
["bitfinex","BTCUSD",1739370392697,9.2e-07,94947.0,94946.0,0.54986865]
["bitfinex","BTCUSD",1739370392898,0.0001066,94957.0,94956.0,0.307967]
["bitfinex","BTCUSD",1739370393099,0.157915,94988.0,94981.0,0.157924]
["bitfinex","BTCUSD",1739370393302,0.10250365,94987.0,94981.0,0.157924]
["bitfinex","BTCUSD",1739370393536,0.26042065,94987.0,94978.0,0.210573]
["bitfinex","BTCUSD",1739370393732,0.10250365,94987.0,94974.0,0.210581]
["bitfinex","BTCUSD",1739370393941,0.13380882,94987.0,94969.0,0.02048724]
["bitfinex","BTCUSD",1739370394137,0.157931,94978.0,94970.0,0.157944]
["bitfinex","BTCUSD",1739370394571,0.10250365,94977.0,94964.0,0.210605]
["bitfinex","BTCUSD",1739370394804,0.26043765,94977.0,94964.0,0.210605]
["bitfinex","BTCUSD",1739370394978,0.10250365,94977.0,94970.0,0.157943]
["bitfinex","BTCUSD",1739370395180,0.10250365,94977.0,94975.0,0.157935]
["bitfinex","BTCUSD",1739370395403,0.21055,94990.0,94974.0,0.210583]
["bitfinex","BTCUSD",1739370395563,0.157919,94985.0,94970.0,0.006]
["bitfinex","BTCUSD",1739370395760,0.10250365,94984.0,94975.0,0.21058]
["bitfinex","BTCUSD",1739370395986,0.10250365,94984.0,94964.0,0.014]
["bitfinex","BTCUSD",1739370396187,0.10250365,94984.0,94983.0,0.157922]
["bitfinex","BTCUSD",1739370396398,0.1578,95009.0,94971.0,0.15]
["bitfinex","BTCUSD",1739370396569,0.210534,94997.0,94971.0,0.15]
["bitfinex","BTCUSD",1739370396775,0.157903,94995.0,94987.0,0.157916]
["bitfinex","BTCUSD",1739370396997,0.26040865,94994.0,94987.0,0.157916]
["bitfinex","BTCUSD",1739370397239,0.157913,94989.0,94971.0,0.15]
["bitfinex","BTCUSD",1739370397431,0.10250365,94994.0,94970.0,0.005]
["bitfinex","BTCUSD",1739370397764,0.11485504,94994.0,94970.0,0.003]
["bitfinex","BTCUSD",1739370398005,0.0828,94992.0,94970.0,0.003]
["bitfinex","BTCUSD",1739370398207,0.10250365,94991.0,94966.0,0.15]
["bitfinex","BTCUSD",1739370398417,0.157942,94972.0,94966.0,0.15]
["bitfinex","BTCUSD",1739370399152,0.210584,94974.0,94966.0,0.15795]
["bitfinex","BTCUSD",1739370399298,0.210548,94990.0,94964.0,0.157954]
["bitfinex","BTCUSD",1739370399503,0.157941,94972.0,94964.0,0.157954]
["bitfinex","BTCUSD",1739370399703,0.21057,94980.0,94966.0,0.15795]
["bitfinex","BTCUSD",1739370399904,0.10250365,94979.0,94966.0,0.007]
["bitfinex","BTCUSD",1739370400116,0.157942,94972.0,94966.0,0.022]
["bitfinex","BTCUSD",1739370400283,0.210575,94978.0,94966.0,0.022]
["bitfinex","BTCUSD",1739370400489,0.157948,94968.0,94966.0,0.022]
["bitfinex","BTCUSD",1739370400829,0.26045265,94967.0,94966.0,0.022]
["bitfinex","BTCUSD",1739370401242,0.26045265,94967.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370401243,0.157982,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370401383,0.26048565,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370402304,0.26048565,94947.0,94946.0,0.01022386]
["bitfinex","BTCUSD",1739370402904,0.26048565,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370404627,0.26148565,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370405084,0.26048565,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370405385,0.26835414,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370407386,0.11037214,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370407754,0.11137214,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370407972,0.22603888,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370408186,0.06805688,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370408400,0.06705688,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370409705,0.21059,94971.0,94948.0,0.21064]
["bitfinex","BTCUSD",1739370409905,0.10250365,94970.0,94948.0,0.21064]
["bitfinex","BTCUSD",1739370410117,0.210595,94969.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370410321,0.157957,94963.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370410520,0.21061,94962.0,94947.0,0.210643]
["bitfinex","BTCUSD",1739370410716,0.157967,94957.0,94949.0,0.156979]
["bitfinex","BTCUSD",1739370411028,0.157967,94957.0,94950.0,0.157977]
["bitfinex","BTCUSD",1739370411360,0.157962,94960.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370411536,0.10250365,94959.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370411974,0.26046665,94959.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370412127,0.10250365,94959.0,94954.0,0.157971]
["bitfinex","BTCUSD",1739370412331,0.002,94957.0,94954.0,0.157971]
["bitfinex","BTCUSD",1739370412864,0.159966,94957.0,94948.0,0.210641]
["bitfinex","BTCUSD",1739370412998,0.002,94957.0,94952.0,0.157974]
["bitfinex","BTCUSD",1739370413446,0.002,94957.0,94950.0,0.210637]
["bitfinex","BTCUSD",1739370413686,0.10250365,94959.0,94956.0,0.157967]
["bitfinex","BTCUSD",1739370414012,0.10250365,94959.0,94952.0,0.21063]
["bitfinex","BTCUSD",1739370414214,0.10250365,94959.0,94953.0,0.157972]
["bitfinex","BTCUSD",1739370414625,0.157971,94954.0,94950.0,0.003]
["bitfinex","BTCUSD",1739370415217,0.10250365,94953.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370415423,0.157982,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370415647,0.26048565,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370417004,0.10250365,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370417522,0.10250365,94947.0,94946.0,0.15820786]
["bitfinex","BTCUSD",1739370417729,0.10250365,94947.0,94946.0,0.01122386]
["bitfinex","BTCUSD",1739370417911,0.10250365,94947.0,94946.0,0.00822386]
["bitfinex","BTCUSD",1739370418446,0.10250365,94947.0,94946.0,0.00222386]
["bitfinex","BTCUSD",1739370418652,0.10250365,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370418867,0.26048565,94947.0,94946.0,0.00322386]
["bitfinex","BTCUSD",1739370419332,0.26048565,94947.0,94946.0,0.00822386]
["bitfinex","BTCUSD",1739370420353,0.3020987,94947.0,94946.0,0.00822386]
["bitfinex","BTCUSD",1739370420505,0.02125114,94957.0,94946.0,0.00522386]
["bitfinex","BTCUSD",1739370420712,0.10250365,94956.0,94946.0,0.00222386]
["bitfinex","BTCUSD",1739370420918,0.0001066,94971.0,94958.0,0.157964]
["bitfinex","BTCUSD",1739370421129,0.0001066,94971.0,94947.0,0.0774]
["bitfinex","BTCUSD",1739370421130,0.10250365,94970.0,94953.0,0.21063]
["bitfinex","BTCUSD",1739370421346,0.0001066,94971.0,94951.0,0.15]
["bitfinex","BTCUSD",1739370421545,0.0001066,94971.0,94970.0,0.157944]
["bitfinex","BTCUSD",1739370423045,0.0001066,94971.0,94966.0,0.15]
["bitfinex","BTCUSD",1739370423247,0.10261025,94971.0,94954.0,0.157971]
["bitfinex","BTCUSD",1739370423446,0.157957,94963.0,94957.0,0.157964]
["bitfinex","BTCUSD",1739370423658,0.157958,94962.0,94956.0,0.157967]
["bitfinex","BTCUSD",1739370423868,0.210598,94968.0,94955.0,0.210626]
["bitfinex","BTCUSD",1739370424067,0.10250365,94967.0,94943.0,0.15]
["bitfinex","BTCUSD",1739370424292,0.210601,94966.0,94943.0,0.15]
["bitfinex","BTCUSD",1739370424635,0.0001066,94971.0,94950.0,0.157976]
["bitfinex","BTCUSD",1739370424636,0.15797,94955.0,94950.0,0.157976]
["bitfinex","BTCUSD",1739370424794,0.210614,94960.0,94956.0,0.005]
["bitfinex","BTCUSD",1739370424999,0.10250365,94965.0,94956.0,0.018]
["bitfinex","BTCUSD",1739370425205,0.157964,94959.0,94956.0,0.013]
["bitfinex","BTCUSD",1739370425407,0.157971,94954.0,94949.0,0.00022386]
["bitfinex","BTCUSD",1739370425965,0.10250365,94953.0,94950.0,0.015]
["bitfinex","BTCUSD",1739370426172,0.157976,94951.0,94950.0,0.015]
["bitfinex","BTCUSD",1739370426319,0.26047965,94951.0,94950.0,0.015]
["bitfinex","BTCUSD",1739370426947,0.157977,94950.0,94949.0,0.00022386]
["bitfinex","BTCUSD",1739370427155,0.26048065,94950.0,94949.0,0.01522386]
["bitfinex","BTCUSD",1739370427795,0.27200654,94950.0,94949.0,0.00022386]
["bitfinex","BTCUSD",1739370428191,0.157982,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370428556,0.26048565,94947.0,94946.0,0.00022386]
["bitfinex","BTCUSD",1739370428763,0.023,94946.0,94927.0,0.00022386]
["bitfinex","BTCUSD",1739370428962,0.158014,94928.0,94927.0,0.00035708]
["bitfinex","BTCUSD",1739370429183,0.45390365,94928.0,94927.0,0.00035708]
["bitfinex","BTCUSD",1739370429391,0.158057,94902.0,94879.0,0.0478067]
["bitfinex","BTCUSD",1739370429592,0.26056065,94902.0,94901.0,0.08432934]
["bitfinex","BTCUSD",1739370429800,0.26056065,94902.0,94901.0,7.935e-05]
["bitfinex","BTCUSD",1739370430392,0.43356065,94902.0,94901.0,7.935e-05]
["bitfinex","BTCUSD",1739370430600,0.58552485,94902.0,94901.0,7.935e-05]
["bitfinex","BTCUSD",1739370430812,0.60646162,94902.0,94901.0,7.935e-05]
["bitfinex","BTCUSD",1739370431317,0.60746162,94902.0,94901.0,7.935e-05]
["bitfinex","BTCUSD",1739370431758,0.57724271,94902.0,94901.0,7.935e-05]
["bitfinex","BTCUSD",1739370431966,0.54338614,94902.0,94901.0,0.00107935]
["bitfinex","BTCUSD",1739370432360,0.15,94893.0,94879.0,0.0001067]
["bitfinex","BTCUSD",1739370432564,0.10250365,94886.0,94879.0,0.0001067]
["bitfinex","BTCUSD",1739370432680,0.023,94884.0,94879.0,0.0001067]
["bitfinex","BTCUSD",1739370432880,0.10250365,94883.0,94879.0,0.0001067]
["bitfinex","BTCUSD",1739370434121,0.10250365,94883.0,94879.0,0.0011067]
["bitfinex","BTCUSD",1739370434328,0.10250365,94883.0,94882.0,0.158091]
["bitfinex","BTCUSD",1739370435368,0.10250365,94883.0,94880.0,0.158093]
["bitfinex","BTCUSD",1739370435565,0.10250365,94883.0,94881.0,0.158091]
["bitfinex","BTCUSD",1739370435744,0.10250365,94883.0,94882.0,0.158091]
["bitfinex","BTCUSD",1739370436423,0.01876088,94902.0,94879.0,0.0001067]
["bitfinex","BTCUSD",1739370436666,0.021169,94895.0,94888.0,0.158079]
["bitfinex","BTCUSD",1739370436918,0.10250365,94894.0,94888.0,0.158079]
["bitfinex","BTCUSD",1739370437147,0.10250365,94894.0,94890.0,0.158077]
["bitfinex","BTCUSD",1739370437392,0.10250365,94894.0,94879.0,0.0001067]
["bitfinex","BTCUSD",1739370437633,0.10250365,94894.0,94887.0,0.210775]
["bitfinex","BTCUSD",1739370437872,0.10250365,94894.0,94887.0,0.158082]
["bitfinex","BTCUSD",1739370438118,0.10250365,94894.0,94882.0,0.003]
["bitfinex","BTCUSD",1739370438357,0.10450365,94894.0,94887.0,0.158082]
["bitfinex","BTCUSD",1739370438610,0.10450365,94894.0,94888.0,0.15808]
["bitfinex","BTCUSD",1739370438890,0.26257465,94894.0,94882.0,0.003]
["bitfinex","BTCUSD",1739370439122,0.10450365,94894.0,94882.0,0.003]
["bitfinex","BTCUSD",1739370439374,0.158074,94892.0,94884.0,0.158087]
["bitfinex","BTCUSD",1739370439615,0.10250365,94891.0,94879.0,0.0001067]
["bitfinex","BTCUSD",1739370439825,0.10250365,94891.0,94887.0,0.158082]
["bitfinex","BTCUSD",1739370440208,0.10250365,94891.0,94879.0,0.0001067]
["bitfinex","BTCUSD",1739370440503,0.10250365,94891.0,94880.0,0.210792]
["bitfinex","BTCUSD",1739370440711,0.10250365,94891.0,94886.0,0.158084]
["bitfinex","BTCUSD",1739370440826,0.10250365,94891.0,94880.0,0.210792]
["bitfinex","BTCUSD",1739370441189,0.10350365,94891.0,94890.0,0.158077]
["bitfinex","BTCUSD",1739370441828,0.10250365,94891.0,94890.0,0.158077]
["bitfinex","BTCUSD",1739370442029,0.00013306,94902.0,94880.0,0.22335713]
["bitfinex","BTCUSD",1739370442235,0.00013306,94902.0,94901.0,0.158059]
["bitfinex","BTCUSD",1739370443469,0.00013306,94902.0,94901.0,0.238259]
["bitfinex","BTCUSD",1739370443690,0.00013306,94902.0,94901.0,0.241259]
["bitfinex","BTCUSD",1739370444369,0.00013306,94902.0,94901.0,0.244259]
["bitfinex","BTCUSD",1739370444607,0.00013306,94902.0,94901.0,0.254259]
["bitfinex","BTCUSD",1739370444851,0.00113306,94902.0,94901.0,0.254259]
["bitfinex","BTCUSD",1739370445828,0.00113306,94902.0,94901.0,0.248259]
["bitfinex","BTCUSD",1739370446075,0.00113306,94902.0,94901.0,0.251259]
["bitfinex","BTCUSD",1739370447210,0.00113306,94902.0,94901.0,0.401259]
["bitfinex","BTCUSD",1739370447454,6e-08,94902.0,94901.0,0.56827613]
["bitfinex","BTCUSD",1739370448085,0.08424999,94927.0,94902.0,0.15]
["bitfinex","BTCUSD",1739370448332,0.10250365,94926.0,94901.0,0.16271348]
["bitfinex","BTCUSD",1739370448542,0.10250365,94926.0,94902.0,0.15]
["bitfinex","BTCUSD",1739370448748,0.10250365,94926.0,94921.0,0.158024]
["bitfinex","BTCUSD",1739370448955,0.10250365,94926.0,94920.0,0.158027]
["bitfinex","BTCUSD",1739370449168,0.10250365,94926.0,94902.0,0.15]
["bitfinex","BTCUSD",1739370449363,0.10250365,94926.0,94925.0,0.158019]
["bitfinex","BTCUSD",1739370450626,0.10250365,94926.0,94922.0,0.210697]
["bitfinex","BTCUSD",1739370450627,0.10250365,94926.0,94922.0,0.158023]
["bitfinex","BTCUSD",1739370450834,0.10250365,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1739370451037,0.26052065,94926.0,94925.0,0.004]
["bitfinex","BTCUSD",1739370451397,0.28352065,94926.0,94925.0,0.004]
["bitfinex","BTCUSD",1739370451609,0.28352065,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1739370451810,0.10250365,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1739370451995,0.10350365,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1739370452211,0.1132987,94926.0,94910.0,0.210724]
["bitfinex","BTCUSD",1739370452603,0.2713157,94926.0,94925.0,0.004]
["bitfinex","BTCUSD",1739370452831,0.01079505,94926.0,94906.0,0.00105361]
["bitfinex","BTCUSD",1739370453036,0.00979505,94926.0,94925.0,0.158019]
["bitfinex","BTCUSD",1739370453437,0.01379505,94926.0,94925.0,0.158019]
["bitfinex","BTCUSD",1739370453859,0.00979505,94926.0,94925.0,0.158019]
["bitfinex","BTCUSD",1739370454092,0.00979505,94936.0,94926.0,0.15]
["bitfinex","BTCUSD",1739370454461,0.00979505,94936.0,94935.0,0.158002]
["bitfinex","BTCUSD",1739370456357,0.00013323,94946.0,94933.0,0.210673]
["bitfinex","BTCUSD",1739370456563,0.10250365,94945.0,94935.0,0.009]
["bitfinex","BTCUSD",1739370456773,0.10250365,94945.0,94935.0,0.012]
["bitfinex","BTCUSD",1739370457127,0.158001,94936.0,94935.0,0.012]
["bitfinex","BTCUSD",1739370457373,0.10250365,94945.0,94926.0,0.158017]
["bitfinex","BTCUSD",1739370457585,0.158004,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1739370457800,0.26050765,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1739370458015,0.17262131,94934.0,94911.0,0.01854387]
["bitfinex","BTCUSD",1739370458221,0.0771,94942.0,94911.0,0.01854387]
["bitfinex","BTCUSD",1739370458222,0.158041,94912.0,94911.0,0.01854387]
["bitfinex","BTCUSD",1739370458393,0.26054465,94912.0,94911.0,0.01854387]
["bitfinex","BTCUSD",1739370458602,0.158046,94909.0,94900.0,0.15806]
["bitfinex","BTCUSD",1739370459184,0.210723,94911.0,94901.0,0.158058]
["bitfinex","BTCUSD",1739370459394,0.31322665,94911.0,94901.0,0.158058]
["bitfinex","BTCUSD",1739370459595,0.00979505,94908.0,94901.0,0.158058]
["bitfinex","BTCUSD",1739370459805,0.00979505,94908.0,94900.0,0.002]
["bitfinex","BTCUSD",1739370460009,0.00979505,94908.0,94899.0,0.158061]
["bitfinex","BTCUSD",1739370460236,0.00979505,94908.0,94858.0,0.023]
["bitfinex","BTCUSD",1739370460237,0.158058,94902.0,94900.0,0.005]
["bitfinex","BTCUSD",1739370460434,0.10250365,94901.0,94900.0,0.005]
["bitfinex","BTCUSD",1739370460652,0.15807,94895.0,94886.0,0.158083]
["bitfinex","BTCUSD",1739370460813,0.31324965,94901.0,94882.0,0.15023976]
["bitfinex","BTCUSD",1739370461013,0.10250365,94901.0,94882.0,0.00023976]
["bitfinex","BTCUSD",1739370461214,0.10250365,94901.0,94888.0,0.210772]
["bitfinex","BTCUSD",1739370461439,0.10250365,94901.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370461703,0.158063,94899.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370461877,0.10250365,94898.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370462482,0.10250365,94898.0,94896.0,0.1581736]
["bitfinex","BTCUSD",1739370462888,0.10250365,94898.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370463140,0.26056765,94898.0,94896.0,0.0041066]
["bitfinex","BTCUSD",1739370463268,0.00982807,94897.0,94896.0,0.0041066]
["bitfinex","BTCUSD",1739370463481,0.11233172,94897.0,94896.0,0.0141066]
["bitfinex","BTCUSD",1739370464485,0.27039772,94897.0,94896.0,0.0101066]
["bitfinex","BTCUSD",1739370465372,0.29006713,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370465783,0.29006713,94897.0,94896.0,0.0141066]
["bitfinex","BTCUSD",1739370465976,0.36122364,94897.0,94896.0,0.0141066]
["bitfinex","BTCUSD",1739370466607,0.29006713,94897.0,94896.0,0.0141066]
["bitfinex","BTCUSD",1739370466805,0.27039772,94897.0,94896.0,0.0141066]
["bitfinex","BTCUSD",1739370467044,0.27039772,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370467385,0.29163559,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370467634,0.29063559,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370469120,0.33430504,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370469325,0.35930504,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370469527,0.36030504,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370469755,0.35630504,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370469961,0.35630504,94897.0,94882.0,0.00023976]
["bitfinex","BTCUSD",1739370469962,0.158089,94883.0,94882.0,0.00023976]
["bitfinex","BTCUSD",1739370470112,0.26059265,94883.0,94882.0,0.00023976]
["bitfinex","BTCUSD",1739370471056,0.26059265,94883.0,94882.0,0.00723976]
["bitfinex","BTCUSD",1739370471230,0.27042072,94883.0,94882.0,0.00723976]
["bitfinex","BTCUSD",1739370471588,0.02950461,94883.0,94882.0,0.16533076]
["bitfinex","BTCUSD",1739370471955,0.02950461,94883.0,94882.0,0.16859832]
["bitfinex","BTCUSD",1739370472165,0.02950461,94883.0,94882.0,0.17240741]
["bitfinex","BTCUSD",1739370472369,0.02950461,94883.0,94882.0,0.25186136]
["bitfinex","BTCUSD",1739370472571,0.02950461,94883.0,94882.0,0.29780741]
["bitfinex","BTCUSD",1739370472767,0.02950461,94883.0,94882.0,0.29380741]
["bitfinex","BTCUSD",1739370472947,0.00982807,94883.0,94882.0,0.29080741]
["bitfinex","BTCUSD",1739370473155,0.01967654,94893.0,94892.0,0.158074]
["bitfinex","BTCUSD",1739370473554,0.01967654,94893.0,94887.0,0.210775]
["bitfinex","BTCUSD",1739370473743,0.01967654,94893.0,94891.0,0.158075]
["bitfinex","BTCUSD",1739370473943,0.158062,94899.0,94891.0,0.158075]
["bitfinex","BTCUSD",1739370474185,0.09446331,94904.0,94882.0,0.14371641]
["bitfinex","BTCUSD",1739370474503,0.19696696,94904.0,94901.0,0.158058]
["bitfinex","BTCUSD",1739370474704,0.19696696,94904.0,94899.0,0.158061]
["bitfinex","BTCUSD",1739370475189,0.19696696,94904.0,94896.0,0.158066]
["bitfinex","BTCUSD",1739370475386,0.19696696,94904.0,94894.0,0.21076]
["bitfinex","BTCUSD",1739370475387,0.158057,94902.0,94895.0,0.158068]
["bitfinex","BTCUSD",1739370475675,0.01965794,94903.0,94897.0,0.00323424]
["bitfinex","BTCUSD",1739370475849,0.158062,94899.0,94896.0,0.00323646]
["bitfinex","BTCUSD",1739370476055,0.158062,94899.0,94892.0,0.001]
["bitfinex","BTCUSD",1739370476056,0.10250365,94898.0,94892.0,0.001]
["bitfinex","BTCUSD",1739370476263,0.26056765,94898.0,94897.0,0.00374465]
["bitfinex","BTCUSD",1739370476582,0.26056765,94898.0,94882.0,0.00023976]
["bitfinex","BTCUSD",1739370476583,0.10250365,94898.0,94884.0,0.158087]
["bitfinex","BTCUSD",1739370476813,0.15808,94889.0,94885.0,0.00377921]
["bitfinex","BTCUSD",1739370477018,0.10250365,94888.0,94885.0,0.00377921]
["bitfinex","BTCUSD",1739370477217,0.158087,94885.0,94882.0,0.00023976]
["bitfinex","BTCUSD",1739370477439,0.10250365,94884.0,94882.0,0.00023976]
["bitfinex","BTCUSD",1739370477843,0.10250365,94884.0,94883.0,0.00378004]
["bitfinex","BTCUSD",1739370478262,0.10250365,94884.0,94882.0,0.00023976]
["bitfinex","BTCUSD",1739370478422,0.10250365,94884.0,94883.0,0.00378004]
["bitfinex","BTCUSD",1739370478654,0.10250365,94884.0,94883.0,0.158089]
["bitfinex","BTCUSD",1739370478892,0.10250365,94884.0,94882.0,0.00023976]
["bitfinex","BTCUSD",1739370479104,0.10250365,94884.0,94883.0,0.16188904]
["bitfinex","BTCUSD",1739370479300,0.0215585,94897.0,94883.0,0.00706538]
["bitfinex","BTCUSD",1739370479500,0.17246331,94915.0,94883.0,0.00806538]
["bitfinex","BTCUSD",1739370479501,0.10250365,94896.0,94883.0,0.00806538]
["bitfinex","BTCUSD",1739370479652,0.10250365,94896.0,94884.0,0.210783]
["bitfinex","BTCUSD",1739370479855,0.10250365,94896.0,94892.0,0.210765]
["bitfinex","BTCUSD",1739370480139,0.10250365,94896.0,94895.0,0.158069]
["bitfinex","BTCUSD",1739370480340,0.02102208,94905.0,94886.0,0.00105382]
["bitfinex","BTCUSD",1739370480645,0.09446331,94915.0,94890.0,0.22335713]
["bitfinex","BTCUSD",1739370480924,0.09446331,94915.0,94902.0,0.158057]
["bitfinex","BTCUSD",1739370481081,0.09446331,94915.0,94902.0,0.30911055]
["bitfinex","BTCUSD",1739370481284,0.09446331,94915.0,94902.0,0.38849869]
["bitfinex","BTCUSD",1739370481684,0.09446331,94918.0,94902.0,0.38849869]
["bitfinex","BTCUSD",1739370482906,0.09446331,94918.0,94902.0,0.40672183]
["bitfinex","BTCUSD",1739370483267,0.00200069,94903.0,94902.0,0.40672183]
["bitfinex","BTCUSD",1739370483551,0.00100069,94903.0,94902.0,0.40878398]
["bitfinex","BTCUSD",1739370483758,0.00100069,94903.0,94902.0,0.43078398]
["bitfinex","BTCUSD",1739370483931,0.00100069,94903.0,94902.0,0.42378398]
["bitfinex","BTCUSD",1739370484383,0.00100069,94903.0,94902.0,0.43078398]
["bitfinex","BTCUSD",1739370484561,0.00100069,94903.0,94902.0,0.42378398]
["bitfinex","BTCUSD",1739370484775,0.00100069,94903.0,94902.0,0.25672183]
["bitfinex","BTCUSD",1739370484950,0.00100069,94903.0,94902.0,0.01396483]
["bitfinex","BTCUSD",1739370485350,0.00100069,94903.0,94902.0,0.02896483]
["bitfinex","BTCUSD",1739370485777,0.00100069,94903.0,94902.0,0.01396483]
["bitfinex","BTCUSD",1739370485931,0.26156034,94903.0,94902.0,0.01396483]
["bitfinex","BTCUSD",1739370486160,0.10350434,94903.0,94902.0,0.01]
["bitfinex","BTCUSD",1739370486431,0.10350434,94903.0,94902.0,0.01322314]
["bitfinex","BTCUSD",1739370486640,0.10350434,94903.0,94902.0,0.17628014]
["bitfinex","BTCUSD",1739370486779,0.12315822,94903.0,94902.0,0.17128014]
["bitfinex","BTCUSD",1739370487212,0.02065457,94903.0,94902.0,0.17528014]
["bitfinex","BTCUSD",1739370487411,0.02065457,94903.0,94902.0,0.25558014]
["bitfinex","BTCUSD",1739370487617,0.02087844,94903.0,94902.0,0.25558014]
["bitfinex","BTCUSD",1739370487820,0.02087844,94903.0,94902.0,0.17528014]
["bitfinex","BTCUSD",1739370488194,0.00122456,94903.0,94902.0,0.17528014]
["bitfinex","BTCUSD",1739370488416,0.00122456,94903.0,94902.0,0.16528014]
["bitfinex","BTCUSD",1739370488738,0.00122456,94903.0,94902.0,0.17728014]
["bitfinex","BTCUSD",1739370488970,0.00222456,94903.0,94902.0,0.17728014]
["bitfinex","BTCUSD",1739370489348,0.00122456,94903.0,94902.0,0.16528014]
["bitfinex","BTCUSD",1739370489548,0.00222456,94903.0,94902.0,0.17628014]
["bitfinex","BTCUSD",1739370490062,0.00222456,94903.0,94902.0,0.16528014]
["bitfinex","BTCUSD",1739370490063,0.00122456,94903.0,94902.0,0.16528014]
["bitfinex","BTCUSD",1739370490648,0.00122456,94903.0,94902.0,0.16128014]
["bitfinex","BTCUSD",1739370490850,0.00122456,94903.0,94902.0,0.16628014]
["bitfinex","BTCUSD",1739370491253,0.00122456,94903.0,94902.0,0.16128014]
["bitfinex","BTCUSD",1739370491433,0.00122456,94903.0,94902.0,0.169057]
["bitfinex","BTCUSD",1739370491957,0.00122456,94903.0,94902.0,0.158057]
["bitfinex","BTCUSD",1739370492157,0.00122456,94903.0,94902.0,0.168057]
["bitfinex","BTCUSD",1739370492411,0.26178421,94903.0,94902.0,0.01]
["bitfinex","BTCUSD",1739370492549,0.30376793,94903.0,94902.0,0.004]
["bitfinex","BTCUSD",1739370492752,0.30376793,94903.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370492753,0.14571193,94903.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370492959,0.10372821,94903.0,94902.0,0.015]
["bitfinex","BTCUSD",1739370493383,0.10372821,94903.0,94902.0,0.011]
["bitfinex","BTCUSD",1739370493634,0.01106731,94903.0,94902.0,0.323057]
["bitfinex","BTCUSD",1739370493834,0.01106731,94903.0,94902.0,0.319057]
["bitfinex","BTCUSD",1739370494301,0.01106731,94903.0,94902.0,0.004]
["bitfinex","BTCUSD",1739370494608,0.11357096,94903.0,94902.0,0.162057]
["bitfinex","BTCUSD",1739370494818,0.11357096,94903.0,94902.0,0.172057]
["bitfinex","BTCUSD",1739370495019,0.11357096,94903.0,94902.0,0.014]
["bitfinex","BTCUSD",1739370495177,0.11357096,94903.0,94902.0,0.004]
["bitfinex","BTCUSD",1739370495390,0.10372821,94903.0,94902.0,0.015]
["bitfinex","BTCUSD",1739370496263,0.10372821,94903.0,94902.0,0.011]
["bitfinex","BTCUSD",1739370496264,0.26178421,94903.0,94902.0,0.011]
["bitfinex","BTCUSD",1739370496414,0.60986721,94903.0,94902.0,0.015]
["bitfinex","BTCUSD",1739370496823,0.64981781,94903.0,94902.0,0.011]
["bitfinex","BTCUSD",1739370497019,0.64981781,94903.0,94902.0,0.015]
["bitfinex","BTCUSD",1739370497225,0.77337966,94903.0,94902.0,0.015]
["bitfinex","BTCUSD",1739370497433,0.158066,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370497635,0.26056965,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370498181,0.2704138,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370499287,0.3215936,94897.0,94896.0,0.0021066]
["bitfinex","BTCUSD",1739370499546,0.1635276,94897.0,94896.0,0.0021066]
["bitfinex","BTCUSD",1739370499885,0.1635276,94897.0,94896.0,0.0031066]
["bitfinex","BTCUSD",1739370500693,0.4919276,94897.0,94896.0,0.0031066]
["bitfinex","BTCUSD",1739370501821,0.59443125,94897.0,94896.0,0.0031066]
["bitfinex","BTCUSD",1739370502047,0.61743125,94897.0,94896.0,0.0011066]
["bitfinex","BTCUSD",1739370502274,0.5199276,94897.0,94896.0,0.0011066]
["bitfinex","BTCUSD",1739370502480,0.5199276,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370502897,0.5169276,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370503105,0.5189276,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370503356,0.5199276,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370503773,0.61943125,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370503977,0.79269302,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370504111,0.69018937,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370504883,0.40661972,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370505100,0.40461972,94897.0,94896.0,0.1581736]
["bitfinex","BTCUSD",1739370505303,0.40461972,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370505478,0.40961972,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370505844,0.40561972,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370506254,0.40261972,94897.0,94896.0,0.0051066]
["bitfinex","BTCUSD",1739370506479,0.40362041,94897.0,94896.0,0.00877807]
["bitfinex","BTCUSD",1739370506699,0.40362041,94897.0,94896.0,0.00377807]
["bitfinex","BTCUSD",1739370507076,0.40362041,94897.0,94896.0,0.0061066]
["bitfinex","BTCUSD",1739370507379,0.40362041,94897.0,94896.0,0.01301453]
["bitfinex","BTCUSD",1739370507380,0.39042464,94897.0,94896.0,0.01301453]
["bitfinex","BTCUSD",1739370507778,0.54849064,94897.0,94896.0,0.01301453]
["bitfinex","BTCUSD",1739370508044,0.65099429,94897.0,94896.0,0.01301453]
["bitfinex","BTCUSD",1739370508431,0.75349794,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370508592,0.75349794,94897.0,94896.0,0.0061066]
["bitfinex","BTCUSD",1739370508793,0.76669371,94897.0,94896.0,0.0081066]
["bitfinex","BTCUSD",1739370508996,0.66419006,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370509851,0.68719006,94897.0,94896.0,0.0001066]
["bitfinex","BTCUSD",1739370510283,0.68719006,94897.0,94896.0,0.0011066]
["bitfinex","BTCUSD",1739370510702,0.43732124,94897.0,94896.0,0.0011066]
["bitfinex","BTCUSD",1739370511333,0.42412547,94897.0,94896.0,0.0011066]
["bitfinex","BTCUSD",1739370511750,0.47349232,94897.0,94896.0,0.0011066]
["bitfinex","BTCUSD",1739370511947,0.42412547,94897.0,94896.0,0.0011066]
["bitfinex","BTCUSD",1739370513407,0.43732166,94897.0,94896.0,0.0011066]
["bitfinex","BTCUSD",1739370514949,0.46884832,94897.0,94896.0,0.0011066]
["bitfinex","BTCUSD",1739370515383,0.83767232,94897.0,94870.0,0.15056206]
["bitfinex","BTCUSD",1739370515586,0.158101,94876.0,94868.0,0.234513]
["bitfinex","BTCUSD",1739370515789,0.158101,94876.0,94871.0,0.00374347]
["bitfinex","BTCUSD",1739370516016,0.158102,94875.0,94869.0,0.158112]
["bitfinex","BTCUSD",1739370516258,0.10250365,94874.0,94872.0,0.00374059]
["bitfinex","BTCUSD",1739370516466,0.158108,94872.0,94865.0,0.158118]
["bitfinex","BTCUSD",1739370516669,0.10250365,94871.0,94866.0,0.158117]
["bitfinex","BTCUSD",1739370517064,0.10250365,94871.0,94866.0,0.1618997]
["bitfinex","BTCUSD",1739370517268,0.10250365,94871.0,94869.0,0.004]
["bitfinex","BTCUSD",1739370517269,0.18454935,94871.0,94869.0,0.004]
["bitfinex","BTCUSD",1739370517454,0.34265835,94871.0,94869.0,0.004]
["bitfinex","BTCUSD",1739370517775,0.26061265,94871.0,94869.0,0.004]
["bitfinex","BTCUSD",1739370517906,0.01319619,94870.0,94869.0,0.004]
["bitfinex","BTCUSD",1739370518112,0.11569984,94870.0,94869.0,0.004]
["bitfinex","BTCUSD",1739370518538,0.11569984,94870.0,94869.0,0.01]
["bitfinex","BTCUSD",1739370519063,0.158116,94867.0,94866.0,0.005]
["bitfinex","BTCUSD",1739370519287,0.10250365,94867.0,94855.0,0.158134]
["bitfinex","BTCUSD",1739370519494,0.10250365,94866.0,94856.0,0.158133]
["bitfinex","BTCUSD",1739370519727,0.10250365,94866.0,94856.0,0.16198854]
["bitfinex","BTCUSD",1739370519933,0.01319619,94870.0,94856.0,0.36424831]
["bitfinex","BTCUSD",1739370520153,0.01319619,94870.0,94869.0,0.159112]
["bitfinex","BTCUSD",1739370520357,0.01319619,94870.0,94867.0,0.158114]
["bitfinex","BTCUSD",1739370520566,0.01319619,94870.0,94869.0,0.00382988]
["bitfinex","BTCUSD",1739370520764,0.01319619,94870.0,94868.0,0.16194576]
["bitfinex","BTCUSD",1739370520969,0.01319619,94870.0,94869.0,0.00382988]
["bitfinex","BTCUSD",1739370521372,0.15143664,94870.0,94869.0,0.00382988]
["bitfinex","BTCUSD",1739370521579,0.158132,94857.0,94856.0,0.00044436]
["bitfinex","BTCUSD",1739370521779,0.26063565,94857.0,94856.0,0.00144436]
["bitfinex","BTCUSD",1739370521955,0.26063565,94857.0,94856.0,0.00531927]
["bitfinex","BTCUSD",1739370522200,0.26063565,94857.0,94856.0,0.00044436]
["bitfinex","BTCUSD",1739370522386,0.30538489,94857.0,94856.0,0.00044436]
["bitfinex","BTCUSD",1739370523010,0.32838489,94857.0,94856.0,0.00544436]
["bitfinex","BTCUSD",1739370523209,0.33824378,94857.0,94856.0,0.01744436]
["bitfinex","BTCUSD",1739370523423,0.86513378,94857.0,94856.0,0.01744436]
["bitfinex","BTCUSD",1739370523629,0.86513378,94857.0,94856.0,0.01755096]
["bitfinex","BTCUSD",1739370523855,0.88484199,94857.0,94856.0,0.01255096]
["bitfinex","BTCUSD",1739370524030,0.98734564,94857.0,94856.0,0.01255096]
["bitfinex","BTCUSD",1739370524595,0.88484199,94857.0,94856.0,0.00055096]
["bitfinex","BTCUSD",1739370524830,0.88265498,94857.0,94856.0,0.00055096]
["bitfinex","BTCUSD",1739370524995,0.88365498,94857.0,94856.0,0.00955096]
["bitfinex","BTCUSD",1739370525191,0.86284199,94857.0,94856.0,0.00955096]
["bitfinex","BTCUSD",1739370525395,0.70470999,94857.0,94856.0,0.00955096]
["bitfinex","BTCUSD",1739370525601,0.70370999,94857.0,94856.0,0.00055096]
["bitfinex","BTCUSD",1739370525801,0.71070999,94857.0,94856.0,0.00548079]
["bitfinex","BTCUSD",1739370526004,0.60820634,94857.0,94856.0,0.00548079]
["bitfinex","BTCUSD",1739370526284,0.60820634,94857.0,94856.0,0.00748079]
["bitfinex","BTCUSD",1739370526442,0.60120634,94857.0,94856.0,0.16261479]
["bitfinex","BTCUSD",1739370526642,0.60720634,94857.0,94856.0,0.15868496]
["bitfinex","BTCUSD",1739370526844,0.60720634,94857.0,94856.0,0.16258982]
["bitfinex","BTCUSD",1739370527258,0.60720634,94857.0,94856.0,0.31358982]
["bitfinex","BTCUSD",1739370527455,0.60720634,94857.0,94856.0,0.41609347]
["bitfinex","BTCUSD",1739370527667,0.60720634,94857.0,94856.0,0.49609347]
["bitfinex","BTCUSD",1739370527831,0.60120634,94857.0,94856.0,0.54289347]
["bitfinex","BTCUSD",1739370528028,0.60120634,94857.0,94856.0,0.56024032]
["bitfinex","BTCUSD",1739370528259,0.03151409,94858.0,94857.0,0.16]
["bitfinex","BTCUSD",1739370528518,0.03151409,94858.0,94857.0,0.3675576]
["bitfinex","BTCUSD",1739370528691,0.03151409,94858.0,94857.0,0.37045711]
["bitfinex","BTCUSD",1739370528868,0.00100069,94870.0,94869.0,0.308112]
["bitfinex","BTCUSD",1739370529151,0.00100069,94870.0,94869.0,0.48941565]
["bitfinex","BTCUSD",1739370529306,0.00100069,94870.0,94869.0,0.49326933]
["bitfinex","BTCUSD",1739370529515,0.00100069,94870.0,94869.0,0.54206933]
["bitfinex","BTCUSD",1739370529768,0.00100069,94870.0,94869.0,0.54106933]
["bitfinex","BTCUSD",1739370530561,0.00100069,94870.0,94869.0,0.45444112]
["bitfinex","BTCUSD",1739370531004,0.00100069,94870.0,94869.0,0.46144112]
["bitfinex","BTCUSD",1739370531210,0.08424999,94896.0,94870.0,0.15]
["bitfinex","BTCUSD",1739370531467,0.26057265,94895.0,94881.0,0.158091]
["bitfinex","BTCUSD",1739370531675,0.158074,94893.0,94871.0,0.00383781]
["bitfinex","BTCUSD",1739370531823,0.10250365,94895.0,94882.0,0.00380616]
["bitfinex","BTCUSD",1739370532026,0.10250365,94895.0,94871.0,0.15]
["bitfinex","BTCUSD",1739370532229,0.10250365,94895.0,94881.0,0.158092]
["bitfinex","BTCUSD",1739370532435,0.10250365,94895.0,94872.0,0.00384308]
["bitfinex","BTCUSD",1739370532637,0.10250365,94895.0,94882.0,0.00381428]
["bitfinex","BTCUSD",1739370532638,0.158089,94884.0,94882.0,0.00381428]
["bitfinex","BTCUSD",1739370532840,0.210761,94894.0,94869.0,0.014]
["bitfinex","BTCUSD",1739370532841,0.20510365,94883.0,94869.0,0.014]
["bitfinex","BTCUSD",1739370533013,0.158115,94868.0,94856.0,0.00055096]
["bitfinex","BTCUSD",1739370533214,0.10250365,94867.0,94857.0,0.0038863]
["bitfinex","BTCUSD",1739370533771,0.10250365,94867.0,94857.0,0.1620173]
["bitfinex","BTCUSD",1739370534110,0.10250365,94867.0,94857.0,0.0038863]
["bitfinex","BTCUSD",1739370534733,0.158129,94859.0,94857.0,0.0038863]
["bitfinex","BTCUSD",1739370534980,0.10250365,94858.0,94857.0,0.0038863]
["bitfinex","BTCUSD",1739370535155,0.10250365,94858.0,94857.0,0.0098863]
["bitfinex","BTCUSD",1739370535340,0.10250365,94858.0,94857.0,0.0248863]
["bitfinex","BTCUSD",1739370535914,0.10250365,94858.0,94857.0,0.0098863]
["bitfinex","BTCUSD",1739370536140,0.10350365,94858.0,94857.0,0.0188863]
["bitfinex","BTCUSD",1739370536369,0.001,94858.0,94857.0,0.0128863]
["bitfinex","BTCUSD",1739370536807,0.001,94858.0,94857.0,0.0158863]
["bitfinex","BTCUSD",1739370537050,0.001,94858.0,94857.0,0.0128863]
["bitfinex","BTCUSD",1739370537487,0.00100069,94867.0,94857.0,0.1660183]
["bitfinex","BTCUSD",1739370537703,0.10350365,94858.0,94857.0,0.0148863]
["bitfinex","BTCUSD",1739370537902,0.10350365,94858.0,94857.0,0.0188863]
["bitfinex","BTCUSD",1739370538119,0.10250365,94858.0,94857.0,0.0078863]
["bitfinex","BTCUSD",1739370538303,0.181132,94857.0,94856.0,0.00055096]
["bitfinex","BTCUSD",1739370538527,0.36183565,94857.0,94856.0,0.00055096]
["bitfinex","BTCUSD",1739370538750,0.45609862,94857.0,94856.0,0.00055096]
["bitfinex","BTCUSD",1739370539102,0.36183565,94857.0,94856.0,0.00055096]
["bitfinex","BTCUSD",1739370539488,0.158139,94853.0,94852.0,0.10273482]
["bitfinex","BTCUSD",1739370539684,0.28364265,94853.0,94852.0,0.10286818]
["bitfinex","BTCUSD",1739370539941,0.26064265,94853.0,94852.0,0.10286818]
["bitfinex","BTCUSD",1739370540655,0.15371496,94853.0,94852.0,0.10286818]
["bitfinex","BTCUSD",1739370540865,0.15371496,94853.0,94852.0,0.10486818]
["bitfinex","BTCUSD",1739370541240,0.15371496,94853.0,94852.0,0.26100918]
["bitfinex","BTCUSD",1739370541241,0.05121131,94853.0,94852.0,0.26100918]
["bitfinex","BTCUSD",1739370541450,0.05121131,94853.0,94852.0,0.26696753]
["bitfinex","BTCUSD",1739370541655,0.05221131,94853.0,94852.0,0.27496753]
["bitfinex","BTCUSD",1739370542214,0.05221131,94853.0,94852.0,0.26696753]
["bitfinex","BTCUSD",1739370542215,0.05121131,94853.0,94852.0,0.26696753]
["bitfinex","BTCUSD",1739370542552,0.01969412,94866.0,94865.0,0.158119]
["bitfinex","BTCUSD",1739370542962,0.12219777,94866.0,94865.0,0.00390163]
["bitfinex","BTCUSD",1739370543180,0.28031477,94866.0,94865.0,0.00390163]
["bitfinex","BTCUSD",1739370543409,0.12219777,94866.0,94852.0,0.10286818]
["bitfinex","BTCUSD",1739370543630,0.10250365,94865.0,94852.0,0.10286818]
["bitfinex","BTCUSD",1739370543798,0.001,94853.0,94852.0,0.26900918]
["bitfinex","BTCUSD",1739370544234,0.01969412,94864.0,94859.0,0.158128]
["bitfinex","BTCUSD",1739370544428,0.01969412,94864.0,94852.0,0.26494238]
["bitfinex","BTCUSD",1739370544635,0.10250365,94863.0,94852.0,0.10680138]
["bitfinex","BTCUSD",1739370545185,0.158125,94862.0,94853.0,0.158137]
["bitfinex","BTCUSD",1739370545415,0.26062965,94861.0,94854.0,0.00392721]
["bitfinex","BTCUSD",1739370545618,0.10250365,94861.0,94854.0,0.00392721]
["bitfinex","BTCUSD",1739370545813,0.12219777,94861.0,94859.0,0.158128]
["bitfinex","BTCUSD",1739370546048,0.12219777,94861.0,94860.0,0.00390992]
["bitfinex","BTCUSD",1739370546192,0.12219777,94861.0,94860.0,0.16203692]
["bitfinex","BTCUSD",1739370546816,0.12219777,94861.0,94860.0,0.00390992]
["bitfinex","BTCUSD",1739370547024,0.12219777,94861.0,94857.0,0.158132]
["bitfinex","BTCUSD",1739370547223,0.12219777,94861.0,94860.0,0.005]
["bitfinex","BTCUSD",1739370547418,0.12219777,94861.0,94860.0,0.00890981]
["bitfinex","BTCUSD",1739370547832,0.12219777,94861.0,94860.0,0.18203681]
["bitfinex","BTCUSD",1739370547833,0.02069412,94861.0,94860.0,0.18203681]
["bitfinex","BTCUSD",1739370548031,0.02069412,94861.0,94860.0,0.178127]
["bitfinex","BTCUSD",1739370548255,0.02069412,94861.0,94860.0,0.18204088]
["bitfinex","BTCUSD",1739370548601,0.02091799,94861.0,94860.0,0.18204088]
["bitfinex","BTCUSD",1739370549227,0.02091799,94861.0,94860.0,0.17704088]
["bitfinex","BTCUSD",1739370549406,0.00122387,94861.0,94860.0,0.18004088]
["bitfinex","BTCUSD",1739370549753,0.00022387,94861.0,94860.0,0.16204088]
["bitfinex","BTCUSD",1739370549948,0.00122387,94861.0,94860.0,0.17604088]
["bitfinex","BTCUSD",1739370550610,0.00022387,94861.0,94860.0,0.16604088]
["bitfinex","BTCUSD",1739370550785,0.00122387,94861.0,94860.0,0.17704088]
["bitfinex","BTCUSD",1739370552065,0.00122387,94861.0,94860.0,0.01891388]
["bitfinex","BTCUSD",1739370552269,0.26185352,94861.0,94860.0,0.02391388]
["bitfinex","BTCUSD",1739370552525,0.26185352,94861.0,94860.0,0.015]
["bitfinex","BTCUSD",1739370553136,0.27727023,94861.0,94860.0,0.02]
["bitfinex","BTCUSD",1739370553382,0.26185352,94861.0,94860.0,0.02]
["bitfinex","BTCUSD",1739370553783,0.10372752,94861.0,94860.0,0.02]
["bitfinex","BTCUSD",1739370553997,0.12342164,94861.0,94860.0,0.02]
["bitfinex","BTCUSD",1739370554206,0.12342164,94861.0,94860.0,0.02391814]
["bitfinex","BTCUSD",1739370554443,0.12342164,94861.0,94860.0,0.178127]
["bitfinex","BTCUSD",1739370554685,0.02091799,94861.0,94860.0,0.178127]
["bitfinex","BTCUSD",1739370554891,0.02091799,94861.0,94860.0,0.18204514]
["bitfinex","BTCUSD",1739370555301,0.02091799,94861.0,94860.0,0.17704514]
["bitfinex","BTCUSD",1739370555644,0.02091799,94861.0,94860.0,0.17904514]
["bitfinex","BTCUSD",1739370555852,0.02091799,94861.0,94860.0,0.17704514]
["bitfinex","BTCUSD",1739370556051,0.01991799,94861.0,94860.0,0.16204514]
["bitfinex","BTCUSD",1739370556319,0.02091799,94861.0,94860.0,0.17604514]
["bitfinex","BTCUSD",1739370556872,0.01991799,94861.0,94860.0,0.16704514]
["bitfinex","BTCUSD",1739370557072,0.02091799,94861.0,94860.0,0.18204514]
["bitfinex","BTCUSD",1739370557611,0.12342164,94861.0,94860.0,0.18204514]
["bitfinex","BTCUSD",1739370557751,0.12342164,94861.0,94860.0,0.02391814]
["bitfinex","BTCUSD",1739370558367,0.12342164,94861.0,94860.0,0.18204514]
["bitfinex","BTCUSD",1739370559448,0.02091799,94861.0,94860.0,0.18204514]
["bitfinex","BTCUSD",1739370559664,0.02091799,94861.0,94860.0,0.33204514]
["bitfinex","BTCUSD",1739370559871,0.02091799,94861.0,94860.0,0.42553295]
["bitfinex","BTCUSD",1739370560715,0.02091799,94861.0,94860.0,0.5280366]
["bitfinex","BTCUSD",1739370560912,0.00022387,94861.0,94860.0,0.54582154]
["bitfinex","BTCUSD",1739370561363,0.00022387,94861.0,94860.0,0.44331789]
["bitfinex","BTCUSD",1739370561573,0.00022387,94861.0,94860.0,0.40553295]
["bitfinex","BTCUSD",1739370562165,0.00022387,94861.0,94860.0,0.42553295]
["bitfinex","BTCUSD",1739370562883,0.00022387,94861.0,94860.0,0.41853295]
["bitfinex","BTCUSD",1739370563265,0.00022387,94861.0,94860.0,0.41253295]
["bitfinex","BTCUSD",1739370563465,0.00022387,94861.0,94860.0,0.40553295]
["bitfinex","BTCUSD",1739370564212,0.00022387,94861.0,94860.0,0.34273295]
["bitfinex","BTCUSD",1739370564442,0.00022387,94861.0,94860.0,0.19273295]
["bitfinex","BTCUSD",1739370564627,0.00022387,94861.0,94860.0,0.17704514]
["bitfinex","BTCUSD",1739370564752,0.10272752,94861.0,94860.0,0.02591814]
["bitfinex","BTCUSD",1739370565170,0.10272752,94861.0,94860.0,0.173127]
["bitfinex","BTCUSD",1739370565375,0.10272752,94861.0,94860.0,0.18344118]
["bitfinex","BTCUSD",1739370565827,0.10272752,94861.0,94860.0,0.16844118]
["bitfinex","BTCUSD",1739370566022,0.10272752,94861.0,94860.0,0.01031418]
["bitfinex","BTCUSD",1739370566248,0.12245995,94861.0,94860.0,0.01831418]
["bitfinex","BTCUSD",1739370566448,0.12245995,94861.0,94860.0,0.02531418]
["bitfinex","BTCUSD",1739370566691,0.12245995,94861.0,94860.0,0.01031418]
["bitfinex","BTCUSD",1739370567035,0.12345995,94861.0,94860.0,0.18344118]
["bitfinex","BTCUSD",1739370567621,0.0209563,94861.0,94860.0,0.18344118]
["bitfinex","BTCUSD",1739370569280,0.0209563,94861.0,94860.0,0.33344118]
["bitfinex","BTCUSD",1739370570208,0.00122387,94861.0,94860.0,0.33344118]
["bitfinex","BTCUSD",1739370571194,0.00122387,94861.0,94860.0,0.36616863]
["bitfinex","BTCUSD",1739370571393,0.00122387,94861.0,94860.0,0.33344118]
["bitfinex","BTCUSD",1739370572301,0.00122387,94861.0,94860.0,0.43594483]
["bitfinex","BTCUSD",1739370572532,0.00122387,94861.0,94860.0,0.42094483]
["bitfinex","BTCUSD",1739370572747,0.00122387,94861.0,94860.0,0.41394483]
["bitfinex","BTCUSD",1739370572748,0.00022387,94861.0,94860.0,0.41394483]
["bitfinex","BTCUSD",1739370572952,0.00022387,94861.0,94860.0,0.46163499]
["bitfinex","BTCUSD",1739370573132,0.00022387,94861.0,94860.0,0.36613134]
["bitfinex","BTCUSD",1739370573334,0.00022387,94861.0,94860.0,0.31844118]
["bitfinex","BTCUSD",1739370573686,0.00022387,94861.0,94860.0,0.33022078]
["bitfinex","BTCUSD",1739370574478,0.00022387,94861.0,94860.0,0.43272443]
["bitfinex","BTCUSD",1739370574842,0.00022387,94861.0,94860.0,0.47237727]
["bitfinex","BTCUSD",1739370575062,0.00022387,94861.0,94860.0,0.45037727]
["bitfinex","BTCUSD",1739370575268,0.00022387,94861.0,94860.0,0.46537727]
["bitfinex","BTCUSD",1739370575501,0.00022387,94861.0,94860.0,0.47237727]
["bitfinex","BTCUSD",1739370575704,0.00022387,94861.0,94860.0,0.48651513]
["bitfinex","BTCUSD",1739370576031,0.00022387,94861.0,94860.0,0.47851513]
["bitfinex","BTCUSD",1739370576248,0.00077769,94867.0,94866.0,0.308117]
["bitfinex","BTCUSD",1739370576469,0.00077769,94867.0,94866.0,0.48997349]
["bitfinex","BTCUSD",1739370576592,0.00077769,94867.0,94866.0,0.49328618]
["bitfinex","BTCUSD",1739370577284,0.00077769,94867.0,94866.0,0.49705244]
["bitfinex","BTCUSD",1739370577810,0.00077769,94867.0,94866.0,0.4643996]
["bitfinex","BTCUSD",1739370578011,0.00077769,94867.0,94866.0,0.49703511]
["bitfinex","BTCUSD",1739370578932,0.00077769,94867.0,94866.0,0.51903511]
["bitfinex","BTCUSD",1739370579539,0.00077769,94867.0,94866.0,0.49703511]
["bitfinex","BTCUSD",1739370580127,0.00077769,94867.0,94866.0,0.51903511]
["bitfinex","BTCUSD",1739370580251,0.00077769,94867.0,94866.0,0.47233511]
["bitfinex","BTCUSD",1739370580456,0.00077769,94867.0,94866.0,0.4396996]
["bitfinex","BTCUSD",1739370581194,0.00077769,94867.0,94866.0,0.4176996]
["bitfinex","BTCUSD",1739370581402,0.00077769,94867.0,94866.0,0.4326996]
["bitfinex","BTCUSD",1739370581831,0.00077769,94867.0,94866.0,0.43371371]
["bitfinex","BTCUSD",1739370582191,0.00077769,94867.0,94866.0,0.45571371]
["bitfinex","BTCUSD",1739370582392,0.00077769,94867.0,94866.0,0.44871371]
["bitfinex","BTCUSD",1739370582609,0.00077769,94867.0,94866.0,0.44071371]
["bitfinex","BTCUSD",1739370583017,0.00077769,94867.0,94866.0,0.44871371]
["bitfinex","BTCUSD",1739370583359,0.00077769,94867.0,94866.0,0.20321006]
["bitfinex","BTCUSD",1739370584335,0.00077769,94867.0,94866.0,0.18821006]
["bitfinex","BTCUSD",1739370584535,0.00077769,94867.0,94866.0,0.19621006]
["bitfinex","BTCUSD",1739370584773,0.00077769,94867.0,94866.0,0.20321006]
["bitfinex","BTCUSD",1739370585190,0.00100156,94867.0,94866.0,0.18821006]
["bitfinex","BTCUSD",1739370585595,0.00100156,94867.0,94866.0,0.20321006]
["bitfinex","BTCUSD",1739370585956,0.00100156,94867.0,94866.0,0.17219595]
["bitfinex","BTCUSD",1739370586468,0.00100156,94867.0,94857.0,0.14948294]
["bitfinex","BTCUSD",1739370586672,0.00100156,94867.0,94866.0,0.158117]
["bitfinex","BTCUSD",1739370588097,0.00100156,94867.0,94866.0,0.015]
["bitfinex","BTCUSD",1739370588466,0.00100156,94867.0,94866.0,0.158117]
["bitfinex","BTCUSD",1739370588789,0.00100156,94867.0,94866.0,0.173117]
["bitfinex","BTCUSD",1739370589000,0.00100156,94867.0,94866.0,0.180117]
["bitfinex","BTCUSD",1739370589198,0.00100156,94867.0,94866.0,0.173117]
["bitfinex","BTCUSD",1739370589403,0.00100156,94867.0,94863.0,0.21083]
["bitfinex","BTCUSD",1739370589610,0.00100156,94867.0,94866.0,0.019]
["bitfinex","BTCUSD",1739370590395,0.00100156,94867.0,94866.0,0.177117]
["bitfinex","BTCUSD",1739370590773,0.15293754,94896.0,94871.0,0.210812]
["bitfinex","BTCUSD",1739370590920,0.158086,94885.0,94871.0,0.210812]
["bitfinex","BTCUSD",1739370591120,0.10250365,94884.0,94872.0,0.158107]
["bitfinex","BTCUSD",1739370591321,0.10250365,94884.0,94873.0,0.158105]
["bitfinex","BTCUSD",1739370591536,0.10250365,94884.0,94872.0,0.158106]
["bitfinex","BTCUSD",1739370591737,0.09596893,94884.0,94871.0,0.158108]
["bitfinex","BTCUSD",1739370591940,0.25405593,94884.0,94871.0,0.158108]
["bitfinex","BTCUSD",1739370592156,0.25405593,94884.0,94872.0,0.012]
["bitfinex","BTCUSD",1739370592352,0.158089,94883.0,94872.0,0.011]
["bitfinex","BTCUSD",1739370592556,0.10250365,94882.0,94872.0,0.011]
["bitfinex","BTCUSD",1739370592757,0.210792,94880.0,94872.0,0.011]
["bitfinex","BTCUSD",1739370592960,0.1581,94877.0,94872.0,0.011]
["bitfinex","BTCUSD",1739370593164,0.10250365,94876.0,94851.0,0.15]
["bitfinex","BTCUSD",1739370593364,0.10250365,94876.0,94865.0,0.158119]
["bitfinex","BTCUSD",1739370593611,0.10263686,94876.0,94865.0,0.158119]
["bitfinex","BTCUSD",1739370593812,0.04715269,94875.0,94867.0,0.02108]
["bitfinex","BTCUSD",1739370594012,0.10263686,94876.0,94867.0,0.02108]
["bitfinex","BTCUSD",1739370594248,0.158108,94872.0,94867.0,0.02108]
["bitfinex","BTCUSD",1739370594573,0.158108,94872.0,94871.0,0.012]
["bitfinex","BTCUSD",1739370594783,0.41061165,94872.0,94871.0,0.012]
["bitfinex","BTCUSD",1739370595023,0.158114,94868.0,94867.0,0.02308]
["bitfinex","BTCUSD",1739370595226,0.26061765,94868.0,94867.0,0.02108]
["bitfinex","BTCUSD",1739370595584,0.26061765,94868.0,94867.0,0.03308]
["bitfinex","BTCUSD",1739370595815,0.28361765,94868.0,94867.0,0.03308]
["bitfinex","BTCUSD",1739370595975,0.28361765,94868.0,94867.0,0.02108]
["bitfinex","BTCUSD",1739370596175,0.3861213,94868.0,94867.0,0.03208]
["bitfinex","BTCUSD",1739370596374,0.28361765,94868.0,94867.0,0.03208]
["bitfinex","BTCUSD",1739370597532,0.28361765,94868.0,94867.0,0.02108]
["bitfinex","BTCUSD",1739370597655,0.28384152,94868.0,94867.0,0.02108]
["bitfinex","BTCUSD",1739370597861,0.28384152,94868.0,94867.0,0.03108]
["bitfinex","BTCUSD",1739370598354,0.38634517,94868.0,94867.0,0.02308]
["bitfinex","BTCUSD",1739370598731,0.61514517,94868.0,94867.0,0.02908]
["bitfinex","BTCUSD",1739370599484,0.61514517,94868.0,94867.0,0.02308]
["bitfinex","BTCUSD",1739370600428,0.51264152,94868.0,94867.0,0.02308]
["bitfinex","BTCUSD",1739370600628,0.51264152,94868.0,94867.0,0.02108]
["bitfinex","BTCUSD",1739370600973,0.56024152,94868.0,94867.0,0.01314587]
["bitfinex","BTCUSD",1739370601134,0.158161,94840.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370601331,0.158169,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370601532,0.28673992,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370601690,0.43367265,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370602109,0.0454,94839.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370602315,0.01448184,94840.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370602316,0.01972038,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370602520,0.01972038,94835.0,94834.0,0.1662776]
["bitfinex","BTCUSD",1739370602944,0.12222403,94835.0,94834.0,0.0081066]
["bitfinex","BTCUSD",1739370603368,0.10250365,94835.0,94834.0,0.0081066]
["bitfinex","BTCUSD",1739370603582,0.15157072,94835.0,94834.0,0.0081066]
["bitfinex","BTCUSD",1739370603781,0.37687072,94835.0,94834.0,0.0111066]
["bitfinex","BTCUSD",1739370604023,0.37687072,94835.0,94834.0,0.0031066]
["bitfinex","BTCUSD",1739370604024,0.43834474,94835.0,94834.0,0.0031066]
["bitfinex","BTCUSD",1739370604239,0.43834474,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370604448,0.43834474,94835.0,94834.0,0.0101066]
["bitfinex","BTCUSD",1739370604650,0.16397767,94835.0,94834.0,0.0101066]
["bitfinex","BTCUSD",1739370604850,0.10250365,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370605049,0.10250365,94835.0,94834.0,0.0031066]
["bitfinex","BTCUSD",1739370605050,0.26067265,94835.0,94834.0,0.0031066]
["bitfinex","BTCUSD",1739370605289,0.28467265,94835.0,94834.0,0.0101066]
["bitfinex","BTCUSD",1739370605484,0.28467265,94835.0,94834.0,0.0071066]
["bitfinex","BTCUSD",1739370605705,0.35677928,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370606130,0.35877928,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370606331,0.50877928,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370606575,0.52842968,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370607118,0.52742968,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370607343,0.52542968,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370607513,0.57292968,94835.0,94834.0,0.0031066]
["bitfinex","BTCUSD",1739370607727,0.65142968,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370608136,0.65042968,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370608360,0.64942968,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370608562,0.65142968,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370608776,0.65242968,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370608915,0.65142968,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370609319,0.64942968,94835.0,94834.0,0.0001066]
["bitfinex","BTCUSD",1739370609807,0.331199,94817.0,94792.0,0.15824]
["bitfinex","BTCUSD",1739370610034,0.43370265,94817.0,94816.0,0.00198136]
["bitfinex","BTCUSD",1739370610209,0.10250365,94817.0,94816.0,0.00198136]
["bitfinex","BTCUSD",1739370610423,0.31045642,94835.0,94816.0,0.21291536]
["bitfinex","BTCUSD",1739370610626,0.31045642,94835.0,94816.0,0.16018136]
["bitfinex","BTCUSD",1739370610627,0.10250365,94834.0,94816.0,0.16018136]
["bitfinex","BTCUSD",1739370610831,0.10250365,94834.0,94816.0,0.00198136]
["bitfinex","BTCUSD",1739370611063,0.05206242,94835.0,94826.0,0.158182]
["bitfinex","BTCUSD",1739370611225,0.0196504,94833.0,94827.0,0.158182]
["bitfinex","BTCUSD",1739370611428,0.0196504,94833.0,94828.0,0.15818]
["bitfinex","BTCUSD",1739370611627,0.0196504,94833.0,94818.0,0.210928]
["bitfinex","BTCUSD",1739370611827,0.10250365,94832.0,94816.0,0.00198136]
["bitfinex","BTCUSD",1739370612189,0.10250365,94832.0,94816.0,0.00698136]
["bitfinex","BTCUSD",1739370612396,0.10250365,94832.0,94826.0,0.001]
["bitfinex","BTCUSD",1739370613345,0.158182,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1739370613591,0.158199,94818.0,94816.0,0.00898136]
["bitfinex","BTCUSD",1739370613809,0.10250365,94817.0,94816.0,0.00898136]
["bitfinex","BTCUSD",1739370614378,0.10250365,94817.0,94816.0,0.00198136]
["bitfinex","BTCUSD",1739370614617,0.33460365,94817.0,94816.0,0.00198136]
["bitfinex","BTCUSD",1739370615019,0.25250365,94817.0,94816.0,0.00198136]
["bitfinex","BTCUSD",1739370615224,0.1535631,94817.0,94816.0,0.00198136]
["bitfinex","BTCUSD",1739370615539,0.35417111,94817.0,94816.0,0.01198136]
["bitfinex","BTCUSD",1739370615901,0.1535631,94817.0,94816.0,0.00198136]
["bitfinex","BTCUSD",1739370616415,0.12213819,94817.0,94816.0,0.00298136]
["bitfinex","BTCUSD",1739370616618,0.12213819,94817.0,94816.0,0.00598136]
["bitfinex","BTCUSD",1739370617001,0.12213819,94817.0,94816.0,0.00298136]
["bitfinex","BTCUSD",1739370617206,0.43033719,94817.0,94816.0,0.00298136]
["bitfinex","BTCUSD",1739370617391,0.5186985,94817.0,94816.0,0.00198136]
["bitfinex","BTCUSD",1739370617787,0.5416985,94817.0,94816.0,0.00598136]
["bitfinex","BTCUSD",1739370618213,0.55630562,94817.0,94816.0,0.00498136]
["bitfinex","BTCUSD",1739370618395,0.68490562,94817.0,94816.0,0.00498136]
["bitfinex","BTCUSD",1739370618594,0.68490562,94817.0,94816.0,0.00598136]
["bitfinex","BTCUSD",1739370619074,0.68490562,94817.0,94816.0,0.00198136]
["bitfinex","BTCUSD",1739370619485,0.69090562,94817.0,94816.0,0.00198136]
["bitfinex","BTCUSD",1739370619623,0.73553809,94817.0,94816.0,0.00198136]
["bitfinex","BTCUSD",1739370620041,0.173,94816.0,94801.0,0.0001066]
["bitfinex","BTCUSD",1739370620272,0.54102765,94802.0,94801.0,0.0001066]
["bitfinex","BTCUSD",1739370620635,0.56402765,94802.0,94801.0,0.0001066]
["bitfinex","BTCUSD",1739370620875,0.173,94801.0,94774.0,0.0144767]
["bitfinex","BTCUSD",1739370621079,0.10250365,94790.0,94774.0,0.01460977]
["bitfinex","BTCUSD",1739370621408,0.173,94775.0,94774.0,0.01460977]
["bitfinex","BTCUSD",1739370621576,0.27550365,94775.0,94774.0,0.01460977]
["bitfinex","BTCUSD",1739370622170,0.32080365,94775.0,94774.0,0.01460977]
["bitfinex","BTCUSD",1739370622747,0.38507066,94775.0,94774.0,0.01760977]
["bitfinex","BTCUSD",1739370623193,0.39997058,94775.0,94774.0,0.01760977]
["bitfinex","BTCUSD",1739370623379,0.331291,94762.0,94761.0,0.0001066]
["bitfinex","BTCUSD",1739370623607,0.51599465,94762.0,94761.0,0.0001066]
["bitfinex","BTCUSD",1739370624950,0.52581484,94762.0,94761.0,0.0001066]
["bitfinex","BTCUSD",1739370625166,0.54739439,94762.0,94761.0,0.0001066]
["bitfinex","BTCUSD",1739370625376,0.64634333,94762.0,94761.0,0.0081066]
["bitfinex","BTCUSD",1739370625583,0.71061034,94762.0,94761.0,0.0081066]
["bitfinex","BTCUSD",1739370626230,0.71061034,94762.0,94761.0,0.0061066]
["bitfinex","BTCUSD",1739370626436,0.71061034,94762.0,94761.0,0.0071066]
["bitfinex","BTCUSD",1739370626865,1.23825034,94762.0,94761.0,0.0071066]
["bitfinex","BTCUSD",1739370627075,0.158328,94740.0,94723.0,0.158354]
["bitfinex","BTCUSD",1739370627279,0.158328,94740.0,94722.0,0.0001065]
["bitfinex","BTCUSD",1739370627280,0.41083165,94740.0,94722.0,0.0001065]
["bitfinex","BTCUSD",1739370628320,0.25350365,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370628530,0.41183165,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370628730,0.53398439,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370628936,0.55948434,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370629141,0.68628434,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370629320,1.21392434,94740.0,94739.0,0.00155166]
["bitfinex","BTCUSD",1739370629568,1.21392434,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370629761,1.15503861,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370630184,1.07423861,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370630386,0.87091061,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370630561,0.86991061,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370631113,0.9346879,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370631679,0.87191061,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370631888,0.72691061,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370632098,0.6087272,94740.0,94739.0,0.07775166]
["bitfinex","BTCUSD",1739370632315,0.6087272,94740.0,94739.0,0.09836896]
["bitfinex","BTCUSD",1739370632512,0.00181301,94740.0,94739.0,0.29490043]
["bitfinex","BTCUSD",1739370632874,0.00281301,94740.0,94739.0,0.14816896]
["bitfinex","BTCUSD",1739370633078,0.001,94740.0,94739.0,0.14816896]
["bitfinex","BTCUSD",1739370633277,0.002,94740.0,94739.0,0.02116896]
["bitfinex","BTCUSD",1739370633549,0.002,94740.0,94739.0,0.00610592]
["bitfinex","BTCUSD",1739370633854,0.10450365,94740.0,94739.0,0.16443492]
["bitfinex","BTCUSD",1739370633968,0.10450365,94740.0,94739.0,0.00610592]
["bitfinex","BTCUSD",1739370634166,0.10350365,94740.0,94739.0,0.00610592]
["bitfinex","BTCUSD",1739370634445,0.10250365,94740.0,94739.0,0.00610592]
["bitfinex","BTCUSD",1739370634960,0.10450365,94740.0,94739.0,0.00610592]
["bitfinex","BTCUSD",1739370635085,0.10550365,94740.0,94739.0,0.00610592]
["bitfinex","BTCUSD",1739370635529,0.003,94740.0,94739.0,0.00610592]
["bitfinex","BTCUSD",1739370635738,0.003,94740.0,94739.0,0.16443492]
["bitfinex","BTCUSD",1739370636172,0.001,94740.0,94739.0,0.16443492]
["bitfinex","BTCUSD",1739370636441,0.10350365,94740.0,94739.0,0.00610592]
["bitfinex","BTCUSD",1739370636647,0.10450365,94740.0,94739.0,0.00910592]
["bitfinex","BTCUSD",1739370637062,0.10450365,94740.0,94739.0,0.00610592]
["bitfinex","BTCUSD",1739370637063,0.001,94740.0,94739.0,0.00610592]
["bitfinex","BTCUSD",1739370637262,0.001,94740.0,94739.0,0.00569705]
["bitfinex","BTCUSD",1739370637478,0.10350365,94740.0,94739.0,0.00579321]
["bitfinex","BTCUSD",1739370637854,0.13125332,94740.0,94739.0,0.00355166]
["bitfinex","BTCUSD",1739370637990,0.10250365,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370638967,0.11816971,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370639161,0.11816971,94740.0,94739.0,0.00280114]
["bitfinex","BTCUSD",1739370639956,0.11816971,94740.0,94739.0,0.01721001]
["bitfinex","BTCUSD",1739370639957,0.11916971,94740.0,94739.0,0.01721001]
["bitfinex","BTCUSD",1739370640160,0.11916971,94740.0,94739.0,0.01155166]
["bitfinex","BTCUSD",1739370640318,0.11916971,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370640319,0.32016353,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370640712,0.26916971,94740.0,94739.0,0.00655166]
["bitfinex","BTCUSD",1739370641165,0.29116971,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370641340,0.34436971,94740.0,94739.0,0.00155166]
["bitfinex","BTCUSD",1739370641545,0.42646971,94740.0,94739.0,0.00155166]
["bitfinex","BTCUSD",1739370642372,0.42846971,94740.0,94739.0,0.00155166]
["bitfinex","BTCUSD",1739370642906,0.27016971,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370643111,0.25450365,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370643431,0.30127412,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370643549,0.25250365,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370643758,0.27650365,94740.0,94739.0,0.00255166]
["bitfinex","BTCUSD",1739370643955,0.27850365,94740.0,94739.0,0.00255166]
["bitfinex","BTCUSD",1739370644245,0.27550365,94740.0,94739.0,0.00055166]
["bitfinex","BTCUSD",1739370644426,0.38540492,94740.0,94739.0,0.00255166]
["bitfinex","BTCUSD",1739370644661,0.43644084,94740.0,94739.0,0.00255166]
["bitfinex","BTCUSD",1739370644988,0.44625556,94740.0,94739.0,0.00255166]
["bitfinex","BTCUSD",1739370645170,0.308356,94723.0,94722.0,0.0001065]
["bitfinex","BTCUSD",1739370645366,0.43385965,94723.0,94722.0,0.00023997]
["bitfinex","BTCUSD",1739370645569,0.46790534,94723.0,94722.0,0.00023997]
["bitfinex","BTCUSD",1739370645877,0.57040899,94723.0,94722.0,0.00023997]
["bitfinex","BTCUSD",1739370646430,0.28654934,94723.0,94722.0,0.00023997]
["bitfinex","BTCUSD",1739370646630,0.46189557,94723.0,94722.0,0.00023997]
["bitfinex","BTCUSD",1739370646960,0.52148773,94723.0,94722.0,0.00023997]
["bitfinex","BTCUSD",1739370647135,0.54448773,94723.0,94722.0,0.00023997]
["bitfinex","BTCUSD",1739370647508,0.54348773,94723.0,94722.0,0.00023997]
["bitfinex","BTCUSD",1739370647713,0.64599138,94723.0,94722.0,0.00023997]
["bitfinex","BTCUSD",1739370647921,0.64699138,94723.0,94722.0,0.00023997]
["bitfinex","BTCUSD",1739370648105,0.64799138,94723.0,94722.0,0.00023997]
["bitfinex","BTCUSD",1739370648716,0.64899138,94723.0,94722.0,0.00023997]
["bitfinex","BTCUSD",1739370648891,0.64699138,94723.0,94722.0,0.00023997]
["bitfinex","BTCUSD",1739370649323,0.64699138,94723.0,93455.0,0.002]
["bitfinex","BTCUSD",1739370649324,0.1276,94703.0,94663.0,0.211273]
["bitfinex","BTCUSD",1739370649521,0.10250365,94687.0,94677.0,0.211244]
["bitfinex","BTCUSD",1739370649691,0.15,94686.0,94681.0,0.0062178]
["bitfinex","BTCUSD",1739370649894,0.10250365,94685.0,94681.0,0.0062178]
["bitfinex","BTCUSD",1739370650706,0.00981472,94684.0,94681.0,0.0062178]
["bitfinex","BTCUSD",1739370650903,0.158425,94682.0,94681.0,0.0062178]
["bitfinex","BTCUSD",1739370651107,0.127146,94683.0,94657.0,0.01444289]
["bitfinex","BTCUSD",1739370651108,0.127146,94683.0,94670.0,0.158443]
["bitfinex","BTCUSD",1739370651331,0.127146,94683.0,94666.0,0.00013349]
["bitfinex","BTCUSD",1739370651503,0.03600672,94682.0,94671.0,0.00552003]
["bitfinex","BTCUSD",1739370651717,0.10026715,94682.0,94666.0,0.00013349]
["bitfinex","BTCUSD",1739370651917,0.10250365,94681.0,94672.0,0.00191489]
["bitfinex","BTCUSD",1739370652119,0.10250365,94681.0,94676.0,0.158434]
["bitfinex","BTCUSD",1739370652542,0.10250365,94681.0,94674.0,0.211251]
["bitfinex","BTCUSD",1739370652718,0.12302572,94680.0,94676.0,0.16364016]
["bitfinex","BTCUSD",1739370652921,0.12302572,94680.0,94679.0,0.15843]
["bitfinex","BTCUSD",1739370653320,0.12302572,94680.0,94679.0,0.0327676]
["bitfinex","BTCUSD",1739370653553,0.12302572,94680.0,94679.0,0.44757712]
["bitfinex","BTCUSD",1739370653761,0.0437133,94680.0,94679.0,0.41480952]
["bitfinex","BTCUSD",1739370653970,0.0196292,94680.0,94679.0,0.16230587]
["bitfinex","BTCUSD",1739370654416,0.0196292,94680.0,94679.0,0.00387587]
["bitfinex","BTCUSD",1739370654634,0.0196292,94680.0,94676.0,0.158434]
["bitfinex","BTCUSD",1739370654861,0.0196292,94680.0,94677.0,0.00388033]
["bitfinex","BTCUSD",1739370655091,0.001,94680.0,94677.0,0.00582352]
["bitfinex","BTCUSD",1739370655333,0.0196292,94692.0,94677.0,0.00194319]
["bitfinex","BTCUSD",1739370655588,0.10250365,94691.0,94677.0,0.00194319]
["bitfinex","BTCUSD",1739370655830,0.0196292,94692.0,94672.0,0.211254]
["bitfinex","BTCUSD",1739370655831,0.0196292,94692.0,94680.0,0.22500864]
["bitfinex","BTCUSD",1739370656068,0.0196292,94692.0,94691.0,0.157409]
["bitfinex","BTCUSD",1739370656503,0.0196292,94692.0,94691.0,0.00195479]
["bitfinex","BTCUSD",1739370656865,0.01636222,94694.0,94681.0,0.158425]
["bitfinex","BTCUSD",1739370657067,0.11997997,94693.0,94670.0,0.01388112]
["bitfinex","BTCUSD",1739370657266,0.15,94692.0,94682.0,0.00583463]
["bitfinex","BTCUSD",1739370657497,0.10250365,94691.0,94660.0,0.0825]
["bitfinex","BTCUSD",1739370657817,0.158426,94682.0,94677.0,0.004]
["bitfinex","BTCUSD",1739370658027,0.15,94680.0,94677.0,0.004]
["bitfinex","BTCUSD",1739370658326,0.10250365,94679.0,94660.0,0.0825]
["bitfinex","BTCUSD",1739370658537,0.158431,94678.0,94664.0,0.158454]
["bitfinex","BTCUSD",1739370658680,0.10250365,94677.0,94667.0,0.00588504]
["bitfinex","BTCUSD",1739370658878,0.10250365,94677.0,94668.0,0.158448]
["bitfinex","BTCUSD",1739370659073,0.10250365,94676.0,94668.0,0.158448]
["bitfinex","BTCUSD",1739370659299,0.10250365,94676.0,94667.0,0.00588504]
["bitfinex","BTCUSD",1739370659919,0.02551285,94675.0,94667.0,0.00588504]
["bitfinex","BTCUSD",1739370660144,0.15844,94673.0,94667.0,0.00588504]
["bitfinex","BTCUSD",1739370660320,0.02551285,94675.0,94669.0,0.158445]
["bitfinex","BTCUSD",1739370660520,0.1280165,94675.0,94666.0,0.00024009]
["bitfinex","BTCUSD",1739370660743,0.10250365,94674.0,94670.0,0.00589548]
["bitfinex","BTCUSD",1739370660945,0.10250365,94674.0,94666.0,0.00524009]
["bitfinex","BTCUSD",1739370660946,0.15845,94667.0,94666.0,0.00024009]
["bitfinex","BTCUSD",1739370661144,0.26095365,94667.0,94666.0,0.00024009]
["bitfinex","BTCUSD",1739370661317,0.10250365,94667.0,94666.0,0.00024009]
["bitfinex","BTCUSD",1739370661516,0.10250365,94667.0,94666.0,0.15869109]
["bitfinex","BTCUSD",1739370661714,0.02551285,94673.0,94668.0,0.158447]
["bitfinex","BTCUSD",1739370662156,0.02551285,94673.0,94666.0,0.16461796]
["bitfinex","BTCUSD",1739370662334,0.02551285,94673.0,94666.0,0.00816696]
["bitfinex","BTCUSD",1739370662768,0.10250365,94672.0,94666.0,0.00816696]
["bitfinex","BTCUSD",1739370663108,0.158449,94668.0,94666.0,0.00224009]
["bitfinex","BTCUSD",1739370663511,0.10250365,94667.0,94666.0,0.00224009]
["bitfinex","BTCUSD",1739370663911,0.14960365,94667.0,94666.0,0.00024009]
["bitfinex","BTCUSD",1739370664245,0.22658323,94667.0,94666.0,0.00024009]
["bitfinex","BTCUSD",1739370664684,0.17115319,94667.0,94666.0,0.00024009]
["bitfinex","BTCUSD",1739370664893,0.25827623,94667.0,94666.0,0.00024009]
["bitfinex","BTCUSD",1739370665094,0.21117623,94667.0,94666.0,0.00024009]
["bitfinex","BTCUSD",1739370665504,0.21117623,94667.0,94644.0,0.0001067]
["bitfinex","BTCUSD",1739370665505,0.2453031,94667.0,94655.0,8.313e-05]
["bitfinex","BTCUSD",1739370665720,0.10250365,94657.0,94655.0,8.313e-05]
["bitfinex","BTCUSD",1739370665929,0.10250365,94657.0,94656.0,0.308468]
["bitfinex","BTCUSD",1739370666129,0.10120406,94657.0,94656.0,0.31542348]
["bitfinex","BTCUSD",1739370666533,0.09638281,94667.0,94666.0,0.308451]
["bitfinex","BTCUSD",1739370666740,0.14446685,94667.0,94666.0,0.308451]
["bitfinex","BTCUSD",1739370666982,0.03133217,94685.0,94684.0,0.158421]
["bitfinex","BTCUSD",1739370667182,0.13383582,94685.0,94684.0,0.306421]
["bitfinex","BTCUSD",1739370667502,0.211113,94736.0,94684.0,0.306421]
["bitfinex","BTCUSD",1739370667503,0.0801,94729.0,94709.0,0.15]
["bitfinex","BTCUSD",1739370667705,0.13244999,94737.0,94709.0,0.22532729]
["bitfinex","BTCUSD",1739370667908,0.04244408,94740.0,94731.0,0.158343]
["bitfinex","BTCUSD",1739370668113,0.13202521,94732.0,94731.0,0.158343]
["bitfinex","BTCUSD",1739370668312,0.13202521,94732.0,94731.0,0.16710652]
["bitfinex","BTCUSD",1739370668530,0.10263722,94732.0,94731.0,0.16710652]
["bitfinex","BTCUSD",1739370668740,0.00013357,94732.0,94731.0,0.17710652]
["bitfinex","BTCUSD",1739370668948,0.00213357,94732.0,94731.0,0.20308256]
["bitfinex","BTCUSD",1739370669374,0.04244408,94740.0,94739.0,0.168329]
["bitfinex","BTCUSD",1739370669561,0.04244408,94740.0,94739.0,0.318329]
["bitfinex","BTCUSD",1739370669813,0.04244408,94740.0,94739.0,0.17297434]
["bitfinex","BTCUSD",1739370670021,0.04244408,94740.0,94739.0,0.01464534]
["bitfinex","BTCUSD",1739370670642,0.04244408,94740.0,94739.0,0.00464534]
["bitfinex","BTCUSD",1739370670833,0.15834,94733.0,94726.0,0.009]
["bitfinex","BTCUSD",1739370671034,0.14494773,94740.0,94724.0,0.009]
["bitfinex","BTCUSD",1739370671035,0.15,94737.0,94724.0,0.009]
["bitfinex","BTCUSD",1739370671234,0.10250365,94732.0,94718.0,0.009]
["bitfinex","BTCUSD",1739370671387,0.158356,94723.0,94718.0,0.009]
["bitfinex","BTCUSD",1739370671601,0.10250365,94722.0,94707.0,0.00913357]
["bitfinex","BTCUSD",1739370671850,0.158368,94717.0,94711.0,0.009]
["bitfinex","BTCUSD",1739370672048,0.158368,94717.0,94708.0,0.0022782]
["bitfinex","BTCUSD",1739370672049,0.12859082,94716.0,94707.0,0.00013357]
["bitfinex","BTCUSD",1739370672249,0.12859082,94716.0,94708.0,0.0022782]
["bitfinex","BTCUSD",1739370672250,0.158379,94709.0,94708.0,0.0022782]
["bitfinex","BTCUSD",1739370672451,0.26088265,94709.0,94707.0,0.00013357]
["bitfinex","BTCUSD",1739370672692,0.25250365,94708.0,94707.0,0.00013357]
["bitfinex","BTCUSD",1739370673011,0.27550365,94708.0,94707.0,0.00013357]
["bitfinex","BTCUSD",1739370673236,0.10250365,94708.0,94707.0,0.00013357]
["bitfinex","BTCUSD",1739370673661,0.211146,94721.0,94708.0,0.009]
["bitfinex","BTCUSD",1739370674047,0.158379,94709.0,94707.0,0.00013357]
["bitfinex","BTCUSD",1739370674201,0.10250365,94708.0,94707.0,0.00013357]
["bitfinex","BTCUSD",1739370674820,0.01957713,94720.0,94708.0,0.211175]
["bitfinex","BTCUSD",1739370675022,0.01957713,94720.0,94719.0,0.167363]
["bitfinex","BTCUSD",1739370675792,0.001,94721.0,94720.0,0.009]
["bitfinex","BTCUSD",1739370675991,0.001,94721.0,94720.0,0.11150365]
["bitfinex","BTCUSD",1739370676201,0.001,94721.0,94720.0,0.008]
["bitfinex","BTCUSD",1739370676851,0.001,94721.0,94720.0,0.11050365]
["bitfinex","BTCUSD",1739370677069,0.09394886,94754.0,94739.0,0.316329]
["bitfinex","BTCUSD",1739370677281,0.09394886,94754.0,94739.0,0.42347799]
["bitfinex","BTCUSD",1739370677691,0.09394886,94754.0,94739.0,0.17097434]
["bitfinex","BTCUSD",1739370677890,0.09394886,94754.0,94739.0,0.16297434]
["bitfinex","BTCUSD",1739370678067,0.09394886,94754.0,94739.0,0.01264534]
["bitfinex","BTCUSD",1739370678284,0.14494773,94740.0,94739.0,0.00877125]
["bitfinex","BTCUSD",1739370678685,0.14494773,94740.0,94739.0,0.002]
["bitfinex","BTCUSD",1739370678858,0.14594773,94740.0,94739.0,0.008]
["bitfinex","BTCUSD",1739370679439,0.158356,94723.0,94721.0,0.008]
["bitfinex","BTCUSD",1739370679678,0.211115,94735.0,94733.0,0.008]
["bitfinex","BTCUSD",1739370679885,0.158338,94734.0,94733.0,0.008]
["bitfinex","BTCUSD",1739370680088,0.04244408,94740.0,94739.0,0.008]
["bitfinex","BTCUSD",1739370680441,0.04244408,94740.0,94733.0,0.008]
["bitfinex","BTCUSD",1739370680649,0.10250365,94739.0,94733.0,0.008]
["bitfinex","BTCUSD",1739370680904,0.158338,94734.0,94733.0,0.008]
["bitfinex","BTCUSD",1739370681111,0.15833,94739.0,94738.0,0.008]
["bitfinex","BTCUSD",1739370681249,0.04344408,94740.0,94739.0,0.013]
["bitfinex","BTCUSD",1739370681452,0.04244408,94740.0,94739.0,0.01264534]
["bitfinex","BTCUSD",1739370681652,0.04244408,94740.0,94739.0,0.17312457]
["bitfinex","BTCUSD",1739370681865,0.04244408,94740.0,94739.0,0.17212457]
["bitfinex","BTCUSD",1739370682347,0.04244408,94740.0,94739.0,0.44762822]
["bitfinex","BTCUSD",1739370682549,0.04244408,94740.0,94739.0,0.45262822]
["bitfinex","BTCUSD",1739370682550,0.04344408,94740.0,94739.0,0.45262822]
["bitfinex","BTCUSD",1739370683150,0.04344408,94740.0,94739.0,0.46687069]
["bitfinex","BTCUSD",1739370683695,0.04344408,94740.0,94739.0,0.42962822]
["bitfinex","BTCUSD",1739370684010,0.04344408,94740.0,94739.0,0.32712457]
["bitfinex","BTCUSD",1739370684216,0.04344408,94740.0,94739.0,0.01879557]
["bitfinex","BTCUSD",1739370684410,0.04244408,94740.0,94739.0,0.01379557]
["bitfinex","BTCUSD",1739370684635,0.04344408,94740.0,94739.0,0.17812457]
["bitfinex","BTCUSD",1739370684839,0.04344408,94740.0,94739.0,0.17212457]
["bitfinex","BTCUSD",1739370685035,0.04344408,94740.0,94739.0,0.01379557]
["bitfinex","BTCUSD",1739370685237,0.04444408,94740.0,94739.0,0.013]
["bitfinex","BTCUSD",1739370685442,0.04344408,94740.0,94739.0,0.007]
["bitfinex","BTCUSD",1739370685685,0.04344408,94740.0,94739.0,0.42247799]
["bitfinex","BTCUSD",1739370685888,0.04344408,94740.0,94739.0,0.42460639]
["bitfinex","BTCUSD",1739370686246,0.04444408,94740.0,94739.0,0.01277374]
["bitfinex","BTCUSD",1739370686758,0.04444408,94740.0,94739.0,0.01977374]
["bitfinex","BTCUSD",1739370686985,0.04444408,94740.0,94739.0,0.01277374]
["bitfinex","BTCUSD",1739370687189,0.04444408,94740.0,94739.0,0.01977374]
["bitfinex","BTCUSD",1739370687392,0.04444408,94740.0,94739.0,0.12227739]
["bitfinex","BTCUSD",1739370687768,0.04244408,94740.0,94739.0,0.01377374]
["bitfinex","BTCUSD",1739370688154,0.20077208,94740.0,94739.0,0.01]
["bitfinex","BTCUSD",1739370688384,0.20077208,94740.0,94739.0,0.01464534]
["bitfinex","BTCUSD",1739370688586,0.04244408,94740.0,94723.0,0.211139]
["bitfinex","BTCUSD",1739370688979,0.20177208,94740.0,94739.0,0.01]
["bitfinex","BTCUSD",1739370689191,0.04344408,94740.0,94739.0,0.007]
["bitfinex","BTCUSD",1739370689398,0.04344408,94740.0,94739.0,0.01]
["bitfinex","BTCUSD",1739370689852,0.04344408,94740.0,94739.0,0.00764534]
["bitfinex","BTCUSD",1739370689853,0.20177208,94740.0,94739.0,0.00764534]
["bitfinex","BTCUSD",1739370690061,0.30427573,94740.0,94739.0,0.00976762]
["bitfinex","BTCUSD",1739370690267,0.30427573,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1739370690810,0.49927573,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1739370691207,0.58107573,94740.0,94739.0,0.003]
["bitfinex","BTCUSD",1739370691762,0.158361,94720.0,94719.0,0.00013357]
["bitfinex","BTCUSD",1739370691956,0.26086465,94720.0,94719.0,0.00013357]
["bitfinex","BTCUSD",1739370694096,0.158361,94720.0,94719.0,0.00013357]
["bitfinex","BTCUSD",1739370694336,0.31892905,94720.0,94719.0,0.00313357]
["bitfinex","BTCUSD",1739370694533,0.31892905,94720.0,94719.0,0.00013357]
["bitfinex","BTCUSD",1739370694708,0.46892905,94720.0,94719.0,0.00013357]
["bitfinex","BTCUSD",1739370694919,0.46892905,94720.0,94719.0,0.00313357]
["bitfinex","BTCUSD",1739370695317,0.41086465,94720.0,94719.0,0.00313357]
["bitfinex","BTCUSD",1739370695944,0.41086465,94720.0,94719.0,0.00013357]
["bitfinex","BTCUSD",1739370696151,0.4250319,94720.0,94719.0,0.00213357]
["bitfinex","BTCUSD",1739370696366,0.41086465,94720.0,94719.0,0.00013357]
["bitfinex","BTCUSD",1739370696561,0.26086465,94720.0,94719.0,0.00013357]
["bitfinex","BTCUSD",1739370696967,0.32711383,94720.0,94719.0,0.00013357]
["bitfinex","BTCUSD",1739370697079,0.47711383,94720.0,94719.0,0.00013357]
["bitfinex","BTCUSD",1739370697290,0.60631383,94720.0,94719.0,0.00013357]
["bitfinex","BTCUSD",1739370697484,0.60631383,94720.0,94719.0,0.00213357]
["bitfinex","BTCUSD",1739370697485,0.62931383,94720.0,94719.0,0.00213357]
["bitfinex","BTCUSD",1739370697886,0.15,94719.0,94707.0,0.0001066]
["bitfinex","BTCUSD",1739370698137,0.308381,94708.0,94707.0,0.0001066]
["bitfinex","BTCUSD",1739370698338,0.41088465,94708.0,94707.0,0.0001066]
["bitfinex","BTCUSD",1739370698541,0.211157,94716.0,94707.0,0.0001066]
["bitfinex","BTCUSD",1739370698542,0.211157,94716.0,94708.0,0.007]
["bitfinex","BTCUSD",1739370698736,0.211157,94716.0,94707.0,0.0001066]
["bitfinex","BTCUSD",1739370698737,0.158367,94717.0,94716.0,0.007]
["bitfinex","BTCUSD",1739370699145,0.1584964,94719.0,94718.0,0.007]
["bitfinex","BTCUSD",1739370699345,0.0001334,94719.0,94718.0,0.165364]
["bitfinex","BTCUSD",1739370699883,0.0001334,94719.0,94718.0,0.17231187]
["bitfinex","BTCUSD",1739370700406,0.0001334,94719.0,94718.0,0.00694787]
["bitfinex","BTCUSD",1739370700652,0.1584964,94719.0,94718.0,0.00694787]
["bitfinex","BTCUSD",1739370700857,0.1584964,94719.0,94718.0,0.007]
["bitfinex","BTCUSD",1739370701090,0.0001334,94719.0,94718.0,0.007]
["bitfinex","BTCUSD",1739370701430,0.1584974,94719.0,94708.0,0.01968973]
["bitfinex","BTCUSD",1739370701638,0.0001334,94719.0,94718.0,0.007]
["bitfinex","BTCUSD",1739370701843,0.158378,94710.0,94709.0,0.01379396]
["bitfinex","BTCUSD",1739370702074,0.3696474,94719.0,94718.0,0.007311]
["bitfinex","BTCUSD",1739370702275,0.0001334,94719.0,94718.0,0.007311]
["bitfinex","BTCUSD",1739370702447,0.0001334,94719.0,94718.0,0.01407424]
["bitfinex","BTCUSD",1739370702852,0.0001334,94719.0,94718.0,0.17243824]
["bitfinex","BTCUSD",1739370704328,0.0001334,94719.0,94718.0,0.27394189]
["bitfinex","BTCUSD",1739370704669,0.0001334,94719.0,94718.0,0.17143824]
["bitfinex","BTCUSD",1739370704893,0.1584964,94719.0,94718.0,0.01407424]
["bitfinex","BTCUSD",1739370705100,0.0001334,94719.0,94718.0,0.01307424]
["bitfinex","BTCUSD",1739370705297,0.0001334,94719.0,94718.0,0.01075314]
["bitfinex","BTCUSD",1739370705708,0.0001334,94719.0,94718.0,0.01306579]
["bitfinex","BTCUSD",1739370705908,0.0001334,94719.0,94718.0,0.11656944]
["bitfinex","BTCUSD",1739370706160,0.0001334,94719.0,94718.0,0.12101158]
["bitfinex","BTCUSD",1739370706369,0.0001334,94719.0,94718.0,0.27101158]
["bitfinex","BTCUSD",1739370706509,0.0001334,94719.0,94718.0,0.35021158]
["bitfinex","BTCUSD",1739370706719,0.0001334,94719.0,94718.0,0.01250793]
["bitfinex","BTCUSD",1739370706940,0.0001334,94719.0,94718.0,0.01850793]
["bitfinex","BTCUSD",1739370707164,0.0001334,94719.0,94718.0,0.01861453]
["bitfinex","BTCUSD",1739370707377,0.0001334,94719.0,94718.0,0.01761453]
["bitfinex","BTCUSD",1739370707618,0.0001334,94719.0,94718.0,0.02161453]
["bitfinex","BTCUSD",1739370707855,0.0001334,94719.0,94718.0,0.01761453]
["bitfinex","BTCUSD",1739370708352,0.0011334,94719.0,94718.0,0.02161453]
["bitfinex","BTCUSD",1739370708558,0.0011334,94719.0,94718.0,0.01161453]
["bitfinex","BTCUSD",1739370708764,0.0021334,94719.0,94718.0,0.02161453]
["bitfinex","BTCUSD",1739370709012,0.0001334,94719.0,94718.0,0.01761453]
["bitfinex","BTCUSD",1739370709597,0.0001334,94719.0,94718.0,0.01085974]
["bitfinex","BTCUSD",1739370709797,0.0001334,94719.0,94718.0,0.01311908]
["bitfinex","BTCUSD",1739370711060,0.0011334,94719.0,94718.0,0.01811908]
["bitfinex","BTCUSD",1739370711257,0.0001334,94719.0,94718.0,0.17148308]
["bitfinex","BTCUSD",1739370711460,0.0001334,94719.0,94718.0,0.01811908]
["bitfinex","BTCUSD",1739370711660,0.0011334,94719.0,94718.0,0.01811908]
["bitfinex","BTCUSD",1739370711859,0.0011334,94719.0,94718.0,0.01311908]
["bitfinex","BTCUSD",1739370712074,0.1594964,94719.0,94718.0,0.01585974]
["bitfinex","BTCUSD",1739370712272,0.0021334,94719.0,94718.0,0.01585974]
["bitfinex","BTCUSD",1739370712437,0.0011334,94719.0,94718.0,0.01312026]
["bitfinex","BTCUSD",1739370712639,0.0021334,94719.0,94718.0,0.01812026]
["bitfinex","BTCUSD",1739370713417,0.0021334,94719.0,94718.0,0.12062391]
["bitfinex","BTCUSD",1739370713586,0.0021334,94719.0,94718.0,0.19642391]
["bitfinex","BTCUSD",1739370713787,0.0021334,94719.0,94718.0,0.19242391]
["bitfinex","BTCUSD",1739370713989,0.0001334,94719.0,94718.0,0.36319066]
["bitfinex","BTCUSD",1739370714189,0.0001334,94719.0,94718.0,0.42029066]
["bitfinex","BTCUSD",1739370714391,0.04244408,94740.0,94718.0,0.42029066]
["bitfinex","BTCUSD",1739370714392,0.04244408,94740.0,94739.0,0.242829]
["bitfinex","BTCUSD",1739370714589,0.04244408,94740.0,94739.0,0.34533265]
["bitfinex","BTCUSD",1739370714801,0.04244408,94740.0,94739.0,0.37180574]
["bitfinex","BTCUSD",1739370714977,0.04244408,94740.0,94739.0,0.58760574]
["bitfinex","BTCUSD",1739370715191,0.04244408,94740.0,94739.0,0.62044179]
["bitfinex","BTCUSD",1739370715600,0.04244408,94740.0,94739.0,0.64191891]
["bitfinex","BTCUSD",1739370715994,0.00022408,94740.0,94739.0,0.64191891]
["bitfinex","BTCUSD",1739370716399,0.00022408,94740.0,94739.0,0.65506033]
["bitfinex","BTCUSD",1739370716824,0.00022408,94740.0,94739.0,0.62222428]
["bitfinex","BTCUSD",1739370717038,0.00022408,94740.0,94739.0,0.65502415]
["bitfinex","BTCUSD",1739370717267,0.00022408,94780.0,94779.0,0.162262]
["bitfinex","BTCUSD",1739370717450,0.00066924,94780.0,94779.0,0.162262]
["bitfinex","BTCUSD",1739370717652,0.00066924,94780.0,94779.0,0.26814964]
["bitfinex","BTCUSD",1739370717828,0.00066924,94780.0,94779.0,0.26714964]
["bitfinex","BTCUSD",1739370718220,0.00066924,94780.0,94779.0,0.41714964]
["bitfinex","BTCUSD",1739370718449,0.00066924,94780.0,94779.0,0.45014964]
["bitfinex","BTCUSD",1739370719423,0.00066924,94780.0,94779.0,0.46014964]
["bitfinex","BTCUSD",1739370719571,0.00022408,94803.0,94802.0,0.161224]
["bitfinex","BTCUSD",1739370719805,0.00022408,94803.0,94802.0,0.27372765]
["bitfinex","BTCUSD",1739370719983,0.00035759,94803.0,94802.0,0.34666045]
["bitfinex","BTCUSD",1739370720189,0.00035759,94803.0,94802.0,0.26706045]
["bitfinex","BTCUSD",1739370720776,0.00035759,94803.0,94802.0,0.41706045]
["bitfinex","BTCUSD",1739370720978,0.00035759,94803.0,94802.0,0.46308861]
["bitfinex","BTCUSD",1739370721185,0.00035759,94803.0,94802.0,0.48685637]
["bitfinex","BTCUSD",1739370721521,0.00035759,94803.0,94802.0,0.46308861]
["bitfinex","BTCUSD",1739370721852,0.00035759,94803.0,94802.0,0.43008861]
["bitfinex","BTCUSD",1739370722062,0.00035759,94803.0,94802.0,0.28408861]
["bitfinex","BTCUSD",1739370722241,0.00035759,94803.0,94802.0,0.27406045]
["bitfinex","BTCUSD",1739370722472,0.00035759,94803.0,94802.0,0.1645568]
["bitfinex","BTCUSD",1739370722677,0.00035759,94803.0,94802.0,0.26706045]
["bitfinex","BTCUSD",1739370722878,0.00035759,94803.0,94802.0,0.27406045]
["bitfinex","BTCUSD",1739370723058,0.00035759,94803.0,94802.0,0.28860569]
["bitfinex","BTCUSD",1739370723191,0.00035759,94803.0,94802.0,0.29087162]
["bitfinex","BTCUSD",1739370723395,0.00035759,94803.0,94802.0,0.27332638]
["bitfinex","BTCUSD",1739370724030,0.00035759,94803.0,94802.0,0.01259873]
["bitfinex","BTCUSD",1739370724224,0.18597658,94803.0,94802.0,0.007]
["bitfinex","BTCUSD",1739370724475,0.30857959,94803.0,94802.0,0.007]
["bitfinex","BTCUSD",1739370724676,0.41108324,94803.0,94802.0,0.007]
["bitfinex","BTCUSD",1739370724932,0.308226,94801.0,94800.0,0.003]
["bitfinex","BTCUSD",1739370725107,0.15,94800.0,94799.0,0.003]
["bitfinex","BTCUSD",1739370725583,0.00035759,94803.0,94802.0,0.003]
["bitfinex","BTCUSD",1739370725859,0.00035759,94803.0,94802.0,0.161224]
["bitfinex","BTCUSD",1739370726088,0.00035759,94803.0,94802.0,0.16099014]
["bitfinex","BTCUSD",1739370726301,0.00035759,94803.0,94802.0,0.26378643]
["bitfinex","BTCUSD",1739370727180,0.00022387,94816.0,94813.0,0.158206]
["bitfinex","BTCUSD",1739370727393,0.00022387,94816.0,94813.0,0.42070965]
["bitfinex","BTCUSD",1739370727589,0.00022387,94816.0,94813.0,0.42297689]
["bitfinex","BTCUSD",1739370728034,0.00022387,94816.0,94813.0,0.45597689]
["bitfinex","BTCUSD",1739370728241,0.00022387,94816.0,94813.0,0.50107689]
["bitfinex","BTCUSD",1739370728459,8.7e-07,94814.0,94813.0,0.59958632]
["bitfinex","BTCUSD",1739370728711,0.00022408,94835.0,94833.0,0.01]
["bitfinex","BTCUSD",1739370728912,0.00035723,94834.0,94833.0,0.29367565]
["bitfinex","BTCUSD",1739370729148,0.00035723,94834.0,94833.0,0.44367565]
["bitfinex","BTCUSD",1739370729352,0.00035723,94834.0,94833.0,0.45587537]
["bitfinex","BTCUSD",1739370729908,0.00035723,94834.0,94833.0,0.46287537]
["bitfinex","BTCUSD",1739370730135,0.00035723,94834.0,94833.0,1.44529637]
["bitfinex","BTCUSD",1739370730315,0.00022408,94835.0,94834.0,0.043]
["bitfinex","BTCUSD",1739370730518,0.00022408,94835.0,94834.0,0.95265965]
["bitfinex","BTCUSD",1739370730829,0.00022408,94835.0,94834.0,0.28786386]
["bitfinex","BTCUSD",1739370731051,0.00022408,94835.0,94834.0,0.10486386]
["bitfinex","BTCUSD",1739370731467,0.00022408,94835.0,94834.0,0.13786386]
["bitfinex","BTCUSD",1739370731675,0.00022408,94835.0,94834.0,0.75359986]
["bitfinex","BTCUSD",1739370731879,0.00022408,94835.0,94834.0,0.51985286]
["bitfinex","BTCUSD",1739370732300,0.00022408,94835.0,94834.0,0.29486386]
["bitfinex","BTCUSD",1739370732518,0.00022408,94835.0,94834.0,0.28786386]
["bitfinex","BTCUSD",1739370732743,0.00022408,94835.0,94834.0,0.28486386]
["bitfinex","BTCUSD",1739370733184,0.00022408,94835.0,94834.0,0.25486386]
["bitfinex","BTCUSD",1739370733413,0.00022408,94835.0,94834.0,0.10486386]
["bitfinex","BTCUSD",1739370733652,0.00022408,94835.0,94834.0,0.00236021]
["bitfinex","BTCUSD",1739370734097,0.00022408,94835.0,94816.0,0.210933]
["bitfinex","BTCUSD",1739370734314,0.00022408,94835.0,94824.0,0.15831936]
["bitfinex","BTCUSD",1739370734533,0.00022408,94835.0,94834.0,0.007]
["bitfinex","BTCUSD",1739370734998,0.00022408,94835.0,94834.0,0.10950365]
["bitfinex","BTCUSD",1739370735234,0.00022408,94835.0,94834.0,0.31478595]
["bitfinex","BTCUSD",1739370735853,0.00022408,94835.0,94834.0,0.29178595]
["bitfinex","BTCUSD",1739370736282,0.00022408,94835.0,94834.0,0.12578595]
["bitfinex","BTCUSD",1739370736502,0.00022408,94835.0,94834.0,0.14178595]
["bitfinex","BTCUSD",1739370736705,0.00022408,94835.0,94834.0,0.29178595]
["bitfinex","BTCUSD",1739370736913,0.00022408,94835.0,94834.0,0.30178595]
["bitfinex","BTCUSD",1739370737346,0.00022408,94835.0,94834.0,0.63901795]
["bitfinex","BTCUSD",1739370737947,0.00022408,94835.0,94834.0,0.30878595]
["bitfinex","BTCUSD",1739370738153,0.00022408,94835.0,94834.0,0.294021]
["bitfinex","BTCUSD",1739370738352,0.00022408,94835.0,94834.0,0.128021]
["bitfinex","BTCUSD",1739370738782,0.00022408,94835.0,94834.0,0.10800031]
["bitfinex","BTCUSD",1739370738990,0.00022408,94835.0,94834.0,0.11500031]
["bitfinex","BTCUSD",1739370739405,0.00022408,94835.0,94834.0,0.2252503]
["bitfinex","BTCUSD",1739370739610,0.00022408,94835.0,94834.0,0.37900031]
["bitfinex","BTCUSD",1739370739811,8e-08,94835.0,94834.0,0.38900031]
["bitfinex","BTCUSD",1739370740346,0.00022387,94868.0,94867.0,0.081]
["bitfinex","BTCUSD",1739370740552,0.01022387,94963.0,94909.0,0.00852353]
["bitfinex","BTCUSD",1739370740553,0.00147647,94945.0,94909.0,0.00852353]
["bitfinex","BTCUSD",1739370740798,0.00086769,94948.0,94935.0,0.34580198]
["bitfinex","BTCUSD",1739370740993,0.205979,94950.0,94937.0,0.157998]
["bitfinex","BTCUSD",1739370741192,0.205979,94950.0,94935.0,0.34580198]
["bitfinex","BTCUSD",1739370741193,0.00086769,94939.0,94935.0,0.34580198]
["bitfinex","BTCUSD",1739370741409,0.00086769,94935.0,94923.0,0.08424999]
["bitfinex","BTCUSD",1739370741841,0.00086769,94925.0,94924.0,0.16108166]
["bitfinex","BTCUSD",1739370742044,0.048445,94950.0,94935.0,0.158002]
["bitfinex","BTCUSD",1739370742045,0.00086769,94937.0,94935.0,0.158002]
["bitfinex","BTCUSD",1739370742224,0.048445,94950.0,94931.0,0.210679]
["bitfinex","BTCUSD",1739370742428,0.00086769,94947.0,94946.0,0.157983]
["bitfinex","BTCUSD",1739370742632,0.00086769,94938.0,94935.0,0.158002]
["bitfinex","BTCUSD",1739370742831,0.00086769,94938.0,94906.0,0.316102]
["bitfinex","BTCUSD",1739370742832,0.00086769,94929.0,94910.0,0.43005197]
["bitfinex","BTCUSD",1739370743052,0.00086769,94928.0,94927.0,0.158014]
["bitfinex","BTCUSD",1739370743252,0.048445,94950.0,94939.0,0.157996]
["bitfinex","BTCUSD",1739370743253,0.00086769,94940.0,94939.0,0.157996]
["bitfinex","BTCUSD",1739370744083,0.00131269,94950.0,94949.0,0.157979]
["bitfinex","BTCUSD",1739370744290,0.000445,94950.0,94949.0,0.157979]
["bitfinex","BTCUSD",1739370744495,0.000445,94950.0,94949.0,0.26048265]
["bitfinex","BTCUSD",1739370744700,0.000445,94950.0,94949.0,0.42357756]
["bitfinex","BTCUSD",1739370745116,0.000445,94950.0,94949.0,0.27357756]
["bitfinex","BTCUSD",1739370745290,0.000445,94950.0,94949.0,0.28058374]
["bitfinex","BTCUSD",1739370745708,0.000445,94950.0,94949.0,0.27658374]
["bitfinex","BTCUSD",1739370745874,0.000445,94950.0,94949.0,0.28358374]
["bitfinex","BTCUSD",1739370746076,0.000445,94950.0,94949.0,0.45658374]
["bitfinex","BTCUSD",1739370747089,0.00035235,94950.0,94949.0,0.45658374]
["bitfinex","BTCUSD",1739370747304,0.00022387,94962.0,94961.0,0.307959]
["bitfinex","BTCUSD",1739370747547,0.00013348,94962.0,94961.0,0.44557452]
["bitfinex","BTCUSD",1739370747755,1.621e-05,94970.0,94969.0,0.307946]
["bitfinex","BTCUSD",1739370748092,1.621e-05,94970.0,94969.0,0.44258196]
["bitfinex","BTCUSD",1739370748320,1.621e-05,94970.0,94969.0,0.45554378]
["bitfinex","BTCUSD",1739370748728,1.621e-05,94970.0,94969.0,1.95554378]
["bitfinex","BTCUSD",1739370748928,1.621e-05,94970.0,94969.0,2.66458678]
["bitfinex","BTCUSD",1739370749129,1.621e-05,94970.0,94969.0,2.65450978]
["bitfinex","BTCUSD",1739370749387,0.0046811,95013.0,95012.0,0.157874]
["bitfinex","BTCUSD",1739370749593,0.00481438,95013.0,95012.0,0.26037765]
["bitfinex","BTCUSD",1739370749717,0.00481438,95013.0,95012.0,0.26324416]
["bitfinex","BTCUSD",1739370750690,0.00481438,95013.0,95012.0,0.28624416]
["bitfinex","BTCUSD",1739370750894,0.00481438,95013.0,95012.0,0.43624416]
["bitfinex","BTCUSD",1739370751043,0.0001064,95045.0,95022.0,0.330858]
["bitfinex","BTCUSD",1739370751261,0.0001064,95045.0,95022.0,0.43336165]
["bitfinex","BTCUSD",1739370751462,0.00086769,95041.0,95022.0,0.26320601]
["bitfinex","BTCUSD",1739370751665,0.00086769,95038.0,95022.0,0.26320601]
["bitfinex","BTCUSD",1739370751909,0.00086769,95041.0,95022.0,0.26320601]
["bitfinex","BTCUSD",1739370752117,0.0001064,95045.0,95022.0,0.42622006]
["bitfinex","BTCUSD",1739370752315,0.0001064,95045.0,95022.0,0.45622006]
["bitfinex","BTCUSD",1739370753091,0.0001064,95045.0,95022.0,0.46535237]
["bitfinex","BTCUSD",1739370753264,0.0001064,95045.0,95022.0,0.55577157]
["bitfinex","BTCUSD",1739370753468,0.0001064,95045.0,95044.0,0.157821]
["bitfinex","BTCUSD",1739370753697,0.00055041,95045.0,95044.0,0.28755206]
["bitfinex","BTCUSD",1739370754712,0.00055041,95045.0,95044.0,0.43755206]
["bitfinex","BTCUSD",1739370754856,0.00055041,95045.0,95044.0,0.44755206]
["bitfinex","BTCUSD",1739370755057,0.00055041,95045.0,95044.0,0.46745256]
["bitfinex","BTCUSD",1739370755271,0.00055041,95045.0,95044.0,0.45045256]
["bitfinex","BTCUSD",1739370755491,0.00055041,95045.0,95044.0,0.26455206]
["bitfinex","BTCUSD",1739370755706,0.00055041,95045.0,95044.0,0.16904841]
["bitfinex","BTCUSD",1739370755972,0.00055041,95045.0,95044.0,0.27155206]
["bitfinex","BTCUSD",1739370756350,0.00055041,95045.0,95044.0,0.29455206]
["bitfinex","BTCUSD",1739370756553,0.00055041,95045.0,95044.0,0.2973477]
["bitfinex","BTCUSD",1739370756786,0.00055041,95045.0,95044.0,0.4473477]
["bitfinex","BTCUSD",1739370756986,0.00055041,95045.0,95044.0,0.4403477]
["bitfinex","BTCUSD",1739370757190,0.0004498,95045.0,95044.0,0.4403477]
["bitfinex","BTCUSD",1739370757532,0.0004498,95045.0,95044.0,0.2743477]
["bitfinex","BTCUSD",1739370758166,0.20773649,95045.0,95044.0,0.01402305]
["bitfinex","BTCUSD",1739370758325,0.20773649,95045.0,95044.0,0.00702305]
["bitfinex","BTCUSD",1739370758522,0.04991749,95045.0,95044.0,0.007]
["bitfinex","BTCUSD",1739370758945,0.04991749,95045.0,95021.0,0.08424999]
["bitfinex","BTCUSD",1739370758946,0.00086769,95041.0,95040.0,0.157827]
["bitfinex","BTCUSD",1739370759103,0.0490498,95045.0,95043.0,0.157822]
["bitfinex","BTCUSD",1739370759308,0.00086769,95044.0,95043.0,0.157822]
["bitfinex","BTCUSD",1739370759507,0.0004498,95045.0,95043.0,0.157822]
["bitfinex","BTCUSD",1739370759508,0.0004498,95045.0,95043.0,0.10250365]
["bitfinex","BTCUSD",1739370759809,0.0004498,95045.0,95044.0,0.10250365]
["bitfinex","BTCUSD",1739370760211,0.0004498,95045.0,95044.0,0.11229929]
["bitfinex","BTCUSD",1739370760429,0.0004498,95045.0,95044.0,0.10529929]
["bitfinex","BTCUSD",1739370760832,0.0004498,95045.0,95044.0,0.12829929]
["bitfinex","BTCUSD",1739370761483,0.0004498,95045.0,95044.0,0.11229929]
["bitfinex","BTCUSD",1739370761695,0.00131749,95045.0,95044.0,0.00979564]
["bitfinex","BTCUSD",1739370761934,0.01723114,95045.0,95044.0,0.00279564]
["bitfinex","BTCUSD",1739370762138,0.00086769,95035.0,95033.0,0.157839]
["bitfinex","BTCUSD",1739370762342,0.0004498,95045.0,95034.0,0.10250365]
["bitfinex","BTCUSD",1739370762571,0.0004498,95045.0,95044.0,0.023]
["bitfinex","BTCUSD",1739370762773,0.0004498,95045.0,95044.0,0.12550365]
["bitfinex","BTCUSD",1739370762973,0.0004498,95045.0,95044.0,0.12829929]
["bitfinex","BTCUSD",1739370763347,0.0004498,95045.0,95044.0,0.10529929]
["bitfinex","BTCUSD",1739370763937,0.00131749,95045.0,95044.0,0.00979564]
["bitfinex","BTCUSD",1739370764139,0.00131749,95045.0,95044.0,0.00279564]
["bitfinex","BTCUSD",1739370764558,0.00131749,95045.0,95035.0,0.157835]
["bitfinex","BTCUSD",1739370764559,0.00086769,95042.0,95032.0,0.08424999]
["bitfinex","BTCUSD",1739370764760,0.0004498,95045.0,95033.0,0.10250365]
["bitfinex","BTCUSD",1739370764761,0.00131749,95045.0,95033.0,0.10250365]
["bitfinex","BTCUSD",1739370764963,0.00086769,95039.0,95032.0,0.10250365]
["bitfinex","BTCUSD",1739370765166,0.0004498,95045.0,95033.0,0.10250365]
["bitfinex","BTCUSD",1739370765492,0.0004498,95045.0,95044.0,0.157821]
["bitfinex","BTCUSD",1739370765725,0.0004498,95045.0,95044.0,0.28332465]
["bitfinex","BTCUSD",1739370766116,0.0004498,95045.0,95044.0,0.43332465]
["bitfinex","BTCUSD",1739370766517,7e-05,95057.0,95056.0,0.157801]
["bitfinex","BTCUSD",1739370766840,0.00020315,95057.0,95056.0,0.26030465]
["bitfinex","BTCUSD",1739370767056,0.00086769,95054.0,95044.0,0.15]
["bitfinex","BTCUSD",1739370767198,0.00020315,95057.0,95056.0,0.157801]
["bitfinex","BTCUSD",1739370767383,0.00020315,95057.0,95056.0,0.26030465]
["bitfinex","BTCUSD",1739370767586,0.00107084,95057.0,95056.0,0.26030465]
["bitfinex","BTCUSD",1739370767810,0.00086769,95050.0,95049.0,0.157813]
["bitfinex","BTCUSD",1739370768027,0.00086769,95050.0,95020.0,0.35942531]
["bitfinex","BTCUSD",1739370768028,0.00086769,95041.0,95032.0,0.210455]
["bitfinex","BTCUSD",1739370768212,0.00086769,95041.0,95039.0,0.157829]
["bitfinex","BTCUSD",1739370768415,0.00086769,95031.0,95011.0,0.08424999]
["bitfinex","BTCUSD",1739370768618,0.00086769,95038.0,95022.0,0.10250365]
["bitfinex","BTCUSD",1739370768836,0.00086769,95038.0,95023.0,0.15]
["bitfinex","BTCUSD",1739370769011,0.00086769,95056.0,95039.0,0.15]
["bitfinex","BTCUSD",1739370769194,0.00020315,95057.0,95056.0,0.157801]
["bitfinex","BTCUSD",1739370771153,0.00020315,95057.0,95056.0,0.26030465]
["bitfinex","BTCUSD",1739370771356,0.00020315,95057.0,95056.0,0.28330465]
["bitfinex","BTCUSD",1739370771582,0.00020315,95057.0,95056.0,0.26030465]
["bitfinex","BTCUSD",1739370771782,0.00020315,95057.0,95056.0,0.28330465]
["bitfinex","BTCUSD",1739370772442,0.00020315,95057.0,95056.0,0.26030465]
["bitfinex","BTCUSD",1739370772652,0.00020315,95057.0,95056.0,0.29304711]
["bitfinex","BTCUSD",1739370773551,0.00020315,95057.0,95056.0,0.27004711]
["bitfinex","BTCUSD",1739370773727,0.00020315,95057.0,95056.0,0.29304711]
["bitfinex","BTCUSD",1739370774336,0.00086769,95065.0,95064.0,0.157788]
["bitfinex","BTCUSD",1739370774494,0.00086769,95067.0,95066.0,0.157785]
["bitfinex","BTCUSD",1739370774700,0.00086769,95067.0,95066.0,0.26028865]
["bitfinex","BTCUSD",1739370775286,0.00086769,95069.0,95068.0,0.157781]
["bitfinex","BTCUSD",1739370775401,0.00086769,95069.0,95068.0,0.10250365]
["bitfinex","BTCUSD",1739370775605,0.00086769,95060.0,95056.0,0.02537284]
["bitfinex","BTCUSD",1739370775808,0.00086769,95057.0,95056.0,0.02537284]
["bitfinex","BTCUSD",1739370776064,0.03777386,95057.0,95056.0,0.02537284]
["bitfinex","BTCUSD",1739370776219,0.00086769,95057.0,95056.0,0.02537284]
["bitfinex","BTCUSD",1739370776706,0.00086769,95057.0,95056.0,0.00974246]
["bitfinex","BTCUSD",1739370778461,0.00086769,95057.0,95056.0,0.01725461]
["bitfinex","BTCUSD",1739370778669,0.288866,95073.0,95045.0,0.245705]
["bitfinex","BTCUSD",1739370778670,0.00086769,95046.0,95045.0,0.03528]
["bitfinex","BTCUSD",1739370778875,0.00086769,95046.0,95045.0,0.03820658]
["bitfinex","BTCUSD",1739370779108,0.00086769,95046.0,95045.0,0.04298123]
["bitfinex","BTCUSD",1739370779308,0.0001062,95057.0,95045.0,0.20080023]
["bitfinex","BTCUSD",1739370779479,0.00086769,95046.0,95045.0,0.20080023]
["bitfinex","BTCUSD",1739370779687,0.00086769,95046.0,95045.0,0.32630388]
["bitfinex","BTCUSD",1739370779888,0.00086769,95053.0,95046.0,0.023]
["bitfinex","BTCUSD",1739370780087,0.00086769,95055.0,95054.0,0.157805]
["bitfinex","BTCUSD",1739370780380,0.0001062,95057.0,95056.0,0.180801]
["bitfinex","BTCUSD",1739370780537,0.0001062,95057.0,95056.0,0.31594519]
["bitfinex","BTCUSD",1739370780955,0.1231,95087.0,95057.0,0.023]
["bitfinex","BTCUSD",1739370781332,0.1231,95087.0,95059.0,0.023]
["bitfinex","BTCUSD",1739370781550,0.13541,95087.0,95060.0,0.31289665]
["bitfinex","BTCUSD",1739370781739,0.157767,95077.0,95065.0,0.157785]
["bitfinex","BTCUSD",1739370781964,0.210335,95086.0,95045.0,0.04298123]
["bitfinex","BTCUSD",1739370782097,0.210335,95086.0,95048.0,0.157814]
["bitfinex","BTCUSD",1739370782098,0.157796,95060.0,95048.0,0.157814]
["bitfinex","BTCUSD",1739370782302,0.157795,95060.0,95054.0,0.08424999]
["bitfinex","BTCUSD",1739370782510,0.15,95084.0,95055.0,0.00474595]
["bitfinex","BTCUSD",1739370782722,0.15,95082.0,95045.0,0.03541315]
["bitfinex","BTCUSD",1739370782931,0.15781,95051.0,95046.0,0.10729139]
["bitfinex","BTCUSD",1739370783131,0.10250365,95081.0,95046.0,0.10729139]
["bitfinex","BTCUSD",1739370783305,0.10250365,95081.0,95048.0,0.15]
["bitfinex","BTCUSD",1739370783508,0.1231,95087.0,95058.0,0.08424999]
["bitfinex","BTCUSD",1739370783691,0.0461,95087.0,95079.0,0.157762]
["bitfinex","BTCUSD",1739370783897,0.0461,95087.0,95080.0,0.00470389]
["bitfinex","BTCUSD",1739370784091,0.0461,95087.0,95083.0,0.157755]
["bitfinex","BTCUSD",1739370784315,0.0461,95087.0,95084.0,0.00469242]
["bitfinex","BTCUSD",1739370784514,0.20385,95087.0,95068.0,0.210374]
["bitfinex","BTCUSD",1739370784725,0.0461,95087.0,95071.0,0.210367]
["bitfinex","BTCUSD",1739370784950,0.157754,95085.0,95076.0,0.157767]
["bitfinex","BTCUSD",1739370785125,0.0462331,95087.0,95073.0,0.157773]
["bitfinex","BTCUSD",1739370785327,0.0462331,95087.0,95049.0,0.01289705]
["bitfinex","BTCUSD",1739370785535,0.157803,95056.0,95054.0,0.13529754]
["bitfinex","BTCUSD",1739370785816,0.157805,95054.0,95045.0,0.03528]
["bitfinex","BTCUSD",1739370786023,0.15,95077.0,95045.0,0.03528]
["bitfinex","BTCUSD",1739370786226,0.10250365,95076.0,95046.0,0.10250365]
["bitfinex","BTCUSD",1739370786430,0.157769,95076.0,95067.0,0.157783]
["bitfinex","BTCUSD",1739370786842,0.210338,95085.0,95052.0,0.210411]
["bitfinex","BTCUSD",1739370787081,0.0001331,95086.0,95068.0,0.10250365]
["bitfinex","BTCUSD",1739370787282,0.157755,95084.0,95068.0,0.10250365]
["bitfinex","BTCUSD",1739370787490,0.0001331,95086.0,95048.0,0.0125463]
["bitfinex","BTCUSD",1739370787729,0.2104701,95086.0,95063.0,0.157789]
["bitfinex","BTCUSD",1739370787943,0.0001331,95086.0,95064.0,0.157788]
["bitfinex","BTCUSD",1739370788146,0.0001331,95086.0,95053.0,0.023]
["bitfinex","BTCUSD",1739370788351,0.15,95079.0,95045.0,0.03528]
["bitfinex","BTCUSD",1739370788503,0.15,95077.0,95045.0,0.03528]
["bitfinex","BTCUSD",1739370788711,0.15,95075.0,95045.0,0.03528]
["bitfinex","BTCUSD",1739370789113,0.157818,95046.0,95045.0,0.03528]
["bitfinex","BTCUSD",1739370789649,0.26032165,95046.0,95012.0,0.00022302]
["bitfinex","BTCUSD",1739370789952,0.08,95024.0,95023.0,0.08424999]
["bitfinex","BTCUSD",1739370790275,0.08,95039.0,95023.0,0.084694]
["bitfinex","BTCUSD",1739370790449,0.045,95044.0,95025.0,0.21047]
["bitfinex","BTCUSD",1739370790649,0.0817,95051.0,95026.0,0.10250365]
["bitfinex","BTCUSD",1739370790827,0.157805,95054.0,95042.0,0.157823]
["bitfinex","BTCUSD",1739370791029,0.0417205,95053.0,95023.0,0.00044401]
["bitfinex","BTCUSD",1739370791233,0.10250365,95053.0,95024.0,0.10250365]
["bitfinex","BTCUSD",1739370791498,0.049,95059.0,95026.0,0.173]
["bitfinex","BTCUSD",1739370791735,0.157807,95053.0,95042.0,0.157823]
["bitfinex","BTCUSD",1739370791941,0.338251,95079.0,95044.0,0.210428]
["bitfinex","BTCUSD",1739370792144,0.338251,95079.0,95031.0,0.173]
["bitfinex","BTCUSD",1739370792145,0.157784,95067.0,95055.0,0.157802]
["bitfinex","BTCUSD",1739370792349,0.15,95078.0,95049.0,0.210417]
["bitfinex","BTCUSD",1739370792562,0.0483,95079.0,95052.0,0.023]
["bitfinex","BTCUSD",1739370792777,0.077,95091.0,95080.0,0.15776]
["bitfinex","BTCUSD",1739370792978,0.157744,95091.0,95080.0,0.15776]
["bitfinex","BTCUSD",1739370793185,0.0473,95096.0,95080.0,0.157761]
["bitfinex","BTCUSD",1739370793418,0.0143701,95108.0,95081.0,0.12550365]
["bitfinex","BTCUSD",1739370793629,0.0143701,95108.0,95081.0,0.27550365]
["bitfinex","BTCUSD",1739370794493,0.0143701,95108.0,95081.0,0.30820763]
["bitfinex","BTCUSD",1739370794697,0.0143701,95108.0,95081.0,0.27550365]
["bitfinex","BTCUSD",1739370795310,0.0143701,95108.0,95081.0,0.28814326]
["bitfinex","BTCUSD",1739370795513,0.0143701,95108.0,95081.0,0.29085701]
["bitfinex","BTCUSD",1739370795669,0.157728,95101.0,95081.0,0.1282174]
["bitfinex","BTCUSD",1739370795888,0.210296,95104.0,95081.0,0.1282174]
["bitfinex","BTCUSD",1739370796255,0.2246581,95108.0,95081.0,0.1282174]
["bitfinex","BTCUSD",1739370796483,0.210295,95105.0,95081.0,0.1282174]
["bitfinex","BTCUSD",1739370796664,0.0143701,95108.0,95081.0,0.1052174]
["bitfinex","BTCUSD",1739370796861,0.210307,95099.0,95081.0,0.1052174]
["bitfinex","BTCUSD",1739370797065,0.157744,95091.0,95081.0,0.1052174]
["bitfinex","BTCUSD",1739370797259,0.157739,95094.0,95081.0,0.1052174]
["bitfinex","BTCUSD",1739370797521,0.0143701,95108.0,95081.0,0.1282174]
["bitfinex","BTCUSD",1739370797721,0.157728,95101.0,95081.0,0.1282174]
["bitfinex","BTCUSD",1739370797934,0.0143701,95108.0,95081.0,0.1282174]
["bitfinex","BTCUSD",1739370798346,0.0143701,95108.0,95081.0,0.28321125]
["bitfinex","BTCUSD",1739370798745,0.0143701,95108.0,95081.0,0.28064204]
["bitfinex","BTCUSD",1739370798950,0.0143701,95108.0,95081.0,0.35674204]
["bitfinex","BTCUSD",1739370799169,0.0143701,95108.0,95081.0,0.37802571]
["bitfinex","BTCUSD",1739370799326,0.00021029,95103.0,95081.0,0.37802571]
["bitfinex","BTCUSD",1739370800324,0.00021029,95103.0,95081.0,0.28064204]
["bitfinex","BTCUSD",1739370801004,0.00021029,95103.0,95081.0,0.28318138]
["bitfinex","BTCUSD",1739370802614,0.00021029,95103.0,95081.0,0.3158052]
["bitfinex","BTCUSD",1739370802846,0.00021029,95103.0,95081.0,0.28318138]
["bitfinex","BTCUSD",1739370803499,0.00021029,95103.0,95081.0,0.26018138]
["bitfinex","BTCUSD",1739370804136,0.00021029,95103.0,95081.0,0.28318138]
["bitfinex","BTCUSD",1739370804760,2e-07,95082.0,95081.0,0.34228138]
["bitfinex","BTCUSD",1739370806239,2e-07,95082.0,95081.0,0.35228138]
["bitfinex","BTCUSD",1739370806440,0.0143701,95108.0,95082.0,0.465517]
["bitfinex","BTCUSD",1739370806659,0.01450325,95108.0,95107.0,0.43322065]
["bitfinex","BTCUSD",1739370807507,2e-07,95109.0,95108.0,0.173]
["bitfinex","BTCUSD",1739370807715,2e-07,95109.0,95108.0,0.27550365]
["bitfinex","BTCUSD",1739370808388,0.0001062,95141.0,95140.0,0.307662]
["bitfinex","BTCUSD",1739370808603,0.04773069,95179.0,95141.0,0.173]
["bitfinex","BTCUSD",1739370808810,0.04773069,95179.0,95152.0,0.307642]
["bitfinex","BTCUSD",1739370809019,0.00055004,95153.0,95152.0,0.41014565]
["bitfinex","BTCUSD",1739370809230,0.00055004,95153.0,95152.0,0.43314565]
["bitfinex","BTCUSD",1739370809440,0.00055004,95153.0,95152.0,0.4308461]
["bitfinex","BTCUSD",1739370809904,0.00055004,95153.0,95152.0,0.44347107]
["bitfinex","BTCUSD",1739370810537,0.00055004,95153.0,95152.0,0.2604029]
["bitfinex","BTCUSD",1739370810747,0.00055004,95153.0,95152.0,0.0025568]
["bitfinex","BTCUSD",1739370811103,0.00055004,95153.0,95131.0,0.23424999]
["bitfinex","BTCUSD",1739370811104,0.157644,95151.0,95140.0,0.157661]
["bitfinex","BTCUSD",1739370811317,0.00055004,95153.0,95141.0,0.10250365]
["bitfinex","BTCUSD",1739370811520,0.00055004,95153.0,95111.0,0.01263833]
["bitfinex","BTCUSD",1739370811521,0.210192,95151.0,95111.0,0.01263833]
["bitfinex","BTCUSD",1739370811721,0.210192,95151.0,95120.0,0.08424999]
["bitfinex","BTCUSD",1739370811722,0.157673,95134.0,95120.0,0.08424999]
["bitfinex","BTCUSD",1739370811927,0.34438531,95151.0,95110.0,0.08424999]
["bitfinex","BTCUSD",1739370811928,0.34438531,95150.0,95116.0,0.157701]
["bitfinex","BTCUSD",1739370812202,0.34438531,95140.0,95100.0,0.08424999]
["bitfinex","BTCUSD",1739370812430,0.21634218,95139.0,95111.0,0.157709]
["bitfinex","BTCUSD",1739370812631,0.157696,95120.0,95112.0,0.157708]
["bitfinex","BTCUSD",1739370812844,0.0794,95139.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739370813052,0.0794,95139.0,95116.0,0.15]
["bitfinex","BTCUSD",1739370813257,0.0762,95150.0,95118.0,0.360263]
["bitfinex","BTCUSD",1739370813464,0.0762,95150.0,95117.0,0.10250365]
["bitfinex","BTCUSD",1739370813465,0.0762,95150.0,95119.0,0.10250365]
["bitfinex","BTCUSD",1739370813673,0.0762,95150.0,95143.0,0.157656]
["bitfinex","BTCUSD",1739370813876,0.07664384,95150.0,95143.0,0.157656]
["bitfinex","BTCUSD",1739370814090,0.157654,95145.0,95144.0,0.00483689]
["bitfinex","BTCUSD",1739370814292,0.157654,95145.0,95144.0,0.00257447]
["bitfinex","BTCUSD",1739370814906,0.683174,95145.0,95144.0,0.00257447]
["bitfinex","BTCUSD",1739370815124,0.683174,95145.0,95122.0,0.08424999]
["bitfinex","BTCUSD",1739370815125,0.157688,95125.0,95122.0,0.08424999]
["bitfinex","BTCUSD",1739370815341,0.15769,95124.0,95122.0,0.08424999]
["bitfinex","BTCUSD",1739370815546,0.52552,95125.0,95123.0,0.00219835]
["bitfinex","BTCUSD",1739370815754,0.52552,95124.0,95119.0,0.157696]
["bitfinex","BTCUSD",1739370815955,0.52552,95124.0,95122.0,0.157691]
["bitfinex","BTCUSD",1739370816164,0.52552,95124.0,95123.0,0.25250365]
["bitfinex","BTCUSD",1739370816381,0.52552,95124.0,95123.0,0.254702]
["bitfinex","BTCUSD",1739370816806,0.52552,95124.0,95123.0,0.277702]
["bitfinex","BTCUSD",1739370818661,0.52552,95124.0,95123.0,1.777702]
["bitfinex","BTCUSD",1739370818891,0.52552,95124.0,95123.0,0.287702]
["bitfinex","BTCUSD",1739370819199,0.52552,95124.0,95123.0,0.29011162]
["bitfinex","BTCUSD",1739370819439,0.52552,95124.0,95123.0,0.28011162]
["bitfinex","BTCUSD",1739370819557,0.31617215,95124.0,95123.0,0.28011162]
["bitfinex","BTCUSD",1739370819760,0.31617215,95124.0,95123.0,0.29277621]
["bitfinex","BTCUSD",1739370820597,0.11823353,95124.0,95123.0,0.30277621]
["bitfinex","BTCUSD",1739370821214,0.00044384,95150.0,95129.0,0.01]
["bitfinex","BTCUSD",1739370821376,0.00044384,95150.0,95149.0,0.41015065]
["bitfinex","BTCUSD",1739370821576,2e-07,95153.0,95152.0,0.16734895]
["bitfinex","BTCUSD",1739370821783,9e-08,95183.0,95169.0,0.00970695]
["bitfinex","BTCUSD",1739370821987,0.00013318,95183.0,95182.0,0.330592]
["bitfinex","BTCUSD",1739370822189,0.00013318,95183.0,95182.0,0.33503102]
["bitfinex","BTCUSD",1739370822438,1.8e-07,95183.0,95182.0,0.51313467]
["bitfinex","BTCUSD",1739370822840,1e-08,95186.0,95185.0,0.307587]
["bitfinex","BTCUSD",1739370823290,1e-08,95186.0,95185.0,0.31201744]
["bitfinex","BTCUSD",1739370823463,1e-08,95186.0,95185.0,0.33501744]
["bitfinex","BTCUSD",1739370823979,1e-08,95186.0,95185.0,0.45827993]
["bitfinex","BTCUSD",1739370824730,1e-08,95186.0,95185.0,0.43752109]
["bitfinex","BTCUSD",1739370825143,0.0143701,95204.0,95203.0,0.307558]
["bitfinex","BTCUSD",1739370825349,0.00437931,95204.0,95203.0,0.43306165]
["bitfinex","BTCUSD",1739370825760,0.0001062,95220.0,95219.0,0.307531]
["bitfinex","BTCUSD",1739370825963,0.00023917,95220.0,95219.0,0.41003465]
["bitfinex","BTCUSD",1739370826641,0.00023917,95220.0,95219.0,0.43303465]
["bitfinex","BTCUSD",1739370827295,0.18641062,95259.0,95246.0,0.157486]
["bitfinex","BTCUSD",1739370827499,0.0004434,95259.0,95248.0,0.209978]
["bitfinex","BTCUSD",1739370827707,0.0004434,95259.0,95235.0,0.210005]
["bitfinex","BTCUSD",1739370827708,0.0004434,95259.0,95249.0,0.10250365]
["bitfinex","BTCUSD",1739370827919,0.157467,95258.0,95249.0,0.10250365]
["bitfinex","BTCUSD",1739370828128,0.0004434,95259.0,95249.0,0.10250365]
["bitfinex","BTCUSD",1739370828333,0.0004434,95259.0,95250.0,0.10250365]
["bitfinex","BTCUSD",1739370828530,0.0004434,95259.0,95257.0,0.157467]
["bitfinex","BTCUSD",1739370828738,0.0004434,95259.0,95253.0,0.157474]
["bitfinex","BTCUSD",1739370828984,0.0004434,95259.0,95254.0,0.10250365]
["bitfinex","BTCUSD",1739370829195,0.0004434,95259.0,95254.0,0.31246665]
["bitfinex","BTCUSD",1739370829456,0.0004434,95259.0,95256.0,0.157469]
["bitfinex","BTCUSD",1739370829659,0.0004434,95259.0,95257.0,0.25997065]
["bitfinex","BTCUSD",1739370830663,0.0004434,95259.0,95258.0,0.15]
["bitfinex","BTCUSD",1739370830867,0.0004434,95259.0,95258.0,0.25250365]
["bitfinex","BTCUSD",1739370831066,0.0004434,95259.0,95258.0,0.27550365]
["bitfinex","BTCUSD",1739370832946,0.0004434,95259.0,95258.0,0.27522285]
["bitfinex","BTCUSD",1739370833612,0.0004434,95259.0,95258.0,0.10250365]
["bitfinex","BTCUSD",1739370834232,0.0004434,95259.0,95258.0,0.12550365]
["bitfinex","BTCUSD",1739370835014,0.0004434,95259.0,95258.0,0.27550365]
["bitfinex","BTCUSD",1739370835218,0.0004434,95259.0,95258.0,0.25250365]
["bitfinex","BTCUSD",1739370836600,0.0004434,95259.0,95245.0,0.209983]
["bitfinex","BTCUSD",1739370836828,0.0805434,95259.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739370837068,0.01263434,95258.0,95234.0,0.157506]
["bitfinex","BTCUSD",1739370837184,0.20998,95248.0,95235.0,0.10250365]
["bitfinex","BTCUSD",1739370837385,0.209956,95258.0,95219.0,0.00022323]
["bitfinex","BTCUSD",1739370837603,0.157501,95237.0,95227.0,0.157517]
["bitfinex","BTCUSD",1739370837822,0.209994,95241.0,95228.0,0.10250365]
["bitfinex","BTCUSD",1739370838115,0.02281919,95267.0,95228.0,0.10250365]
["bitfinex","BTCUSD",1739370838116,0.0002964,95289.0,95247.0,0.0097036]
["bitfinex","BTCUSD",1739370838295,0.0474,95310.0,95241.0,0.0497]
["bitfinex","BTCUSD",1739370838296,0.0002964,95283.0,95277.0,0.157435]
["bitfinex","BTCUSD",1739370838510,0.0001061,95316.0,95241.0,0.0497]
["bitfinex","BTCUSD",1739370838511,0.157399,95300.0,95282.0,0.157426]
["bitfinex","BTCUSD",1739370838683,0.157399,95300.0,95284.0,0.00259215]
["bitfinex","BTCUSD",1739370838857,0.34438531,95310.0,95270.0,0.01]
["bitfinex","BTCUSD",1739370839057,0.34438531,95310.0,95266.0,0.157453]
["bitfinex","BTCUSD",1739370839289,0.34438531,95300.0,95258.0,0.01]
["bitfinex","BTCUSD",1739370839493,0.157446,95271.0,95256.0,0.01]
["bitfinex","BTCUSD",1739370839665,0.157458,95264.0,95250.0,0.00259215]
["bitfinex","BTCUSD",1739370839870,0.157458,95264.0,95248.0,0.2104194]
["bitfinex","BTCUSD",1739370840095,0.15,95289.0,95248.0,0.2104194]
["bitfinex","BTCUSD",1739370840096,0.157467,95258.0,95248.0,0.0004434]
["bitfinex","BTCUSD",1739370840270,0.157478,95252.0,95248.0,0.0004434]
["bitfinex","BTCUSD",1739370840536,0.08424999,95275.0,95248.0,0.0104434]
["bitfinex","BTCUSD",1739370840816,0.08424999,95275.0,95251.0,0.157477]
["bitfinex","BTCUSD",1739370841022,0.08424999,95275.0,95249.0,0.10250365]
["bitfinex","BTCUSD",1739370841232,0.08424999,95275.0,95248.0,0.0104434]
["bitfinex","BTCUSD",1739370841233,0.08424999,95275.0,95248.0,0.0004434]
["bitfinex","BTCUSD",1739370841456,0.15748,95250.0,95248.0,0.0004434]
["bitfinex","BTCUSD",1739370841866,0.15,95272.0,95248.0,0.0004434]
["bitfinex","BTCUSD",1739370841867,0.157448,95270.0,95249.0,0.11250365]
["bitfinex","BTCUSD",1739370842157,0.0467,95278.0,95262.0,0.01259215]
["bitfinex","BTCUSD",1739370842403,0.157443,95272.0,95271.0,0.00259215]
["bitfinex","BTCUSD",1739370842608,0.08424999,95276.0,95252.0,0.01]
["bitfinex","BTCUSD",1739370842816,0.209904,95282.0,95258.0,0.01]
["bitfinex","BTCUSD",1739370843024,0.157453,95267.0,95258.0,0.01]
["bitfinex","BTCUSD",1739370843237,0.157453,95267.0,95248.0,0.2104194]
["bitfinex","BTCUSD",1739370843238,0.0294154,95281.0,95248.0,0.0004434]
["bitfinex","BTCUSD",1739370843446,0.157481,95250.0,95248.0,0.0004434]
["bitfinex","BTCUSD",1739370843901,0.52494,95250.0,95248.0,0.0004434]
["bitfinex","BTCUSD",1739370844093,0.68242,95250.0,95248.0,0.0004434]
["bitfinex","BTCUSD",1739370844303,0.52494,95250.0,95248.0,0.0004434]
["bitfinex","BTCUSD",1739370845338,0.52494,95250.0,95249.0,0.1050958]
["bitfinex","BTCUSD",1739370845543,0.52494,95250.0,95249.0,0.2725768]
["bitfinex","BTCUSD",1739370846379,0.52494,95250.0,95248.0,0.0004434]
["bitfinex","BTCUSD",1739370846593,0.52494,95250.0,95249.0,0.1150958]
["bitfinex","BTCUSD",1739370846969,0.52494,95250.0,95249.0,0.2650958]
["bitfinex","BTCUSD",1739370847577,0.52494,95250.0,95249.0,0.2774023]
["bitfinex","BTCUSD",1739370848159,0.52494,95250.0,95249.0,0.3004023]
["bitfinex","BTCUSD",1739370848549,0.08424999,95288.0,95276.0,0.17002915]
["bitfinex","BTCUSD",1739370848926,0.08424999,95288.0,95276.0,0.2725328]
["bitfinex","BTCUSD",1739370849124,0.08424999,95288.0,95284.0,0.157423]
["bitfinex","BTCUSD",1739370849333,0.08424999,95288.0,95280.0,0.01]
["bitfinex","BTCUSD",1739370849587,0.157424,95284.0,95280.0,0.10250365]
["bitfinex","BTCUSD",1739370849791,0.157423,95285.0,95278.0,0.01]
["bitfinex","BTCUSD",1739370849996,0.08424999,95299.0,95273.0,0.00259215]
["bitfinex","BTCUSD",1739370850219,0.157428,95282.0,95266.0,0.00259215]
["bitfinex","BTCUSD",1739370850410,0.209887,95290.0,95278.0,0.01]
["bitfinex","BTCUSD",1739370850615,0.023,95298.0,95278.0,0.01]
["bitfinex","BTCUSD",1739370850820,0.173,95299.0,95270.0,0.00259215]
["bitfinex","BTCUSD",1739370850999,0.173,95287.0,95257.0,0.00013291]
["bitfinex","BTCUSD",1739370851202,0.023,95285.0,95257.0,0.10263656]
["bitfinex","BTCUSD",1739370851406,0.023,95281.0,95257.0,0.00013291]
["bitfinex","BTCUSD",1739370851623,0.157466,95259.0,95257.0,0.00013291]
["bitfinex","BTCUSD",1739370851968,0.10250365,95280.0,95257.0,0.00013291]
["bitfinex","BTCUSD",1739370851969,0.15,95279.0,95257.0,0.00013291]
["bitfinex","BTCUSD",1739370852177,0.09165784,95296.0,95262.0,0.00259215]
["bitfinex","BTCUSD",1739370852178,0.0458,95282.0,95262.0,0.00259215]
["bitfinex","BTCUSD",1739370852399,0.0458,95282.0,95259.0,0.01]
["bitfinex","BTCUSD",1739370852400,0.02050468,95293.0,95271.0,0.00259215]
["bitfinex","BTCUSD",1739370852601,0.0798,95295.0,95274.0,0.157439]
["bitfinex","BTCUSD",1739370852818,0.2298,95295.0,95275.0,0.10250365]
["bitfinex","BTCUSD",1739370853028,0.157407,95294.0,95275.0,0.10250365]
["bitfinex","BTCUSD",1739370853190,0.209876,95294.0,95275.0,0.10250365]
["bitfinex","BTCUSD",1739370853410,0.0798,95295.0,95266.0,0.209937]
["bitfinex","BTCUSD",1739370853411,0.157436,95277.0,95266.0,0.209937]
["bitfinex","BTCUSD",1739370853610,0.209881,95292.0,95257.0,0.00013291]
["bitfinex","BTCUSD",1739370853611,0.157456,95265.0,95257.0,0.15759991]
["bitfinex","BTCUSD",1739370853787,0.0336276,95293.0,95257.0,0.10263656]
["bitfinex","BTCUSD",1739370853788,0.157459,95263.0,95257.0,0.10263656]
["bitfinex","BTCUSD",1739370853996,0.157467,95259.0,95257.0,0.00013291]
["bitfinex","BTCUSD",1739370854712,0.023,95258.0,95257.0,0.00013291]
["bitfinex","BTCUSD",1739370854912,0.023,95258.0,95231.0,0.00021001]
["bitfinex","BTCUSD",1739370854913,0.023,95255.0,95231.0,0.00021001]
["bitfinex","BTCUSD",1739370855114,0.180481,95249.0,95231.0,0.00021001]
["bitfinex","BTCUSD",1739370855335,0.15751,95232.0,95231.0,0.00021001]
["bitfinex","BTCUSD",1739370855538,0.6824,95232.0,95231.0,0.00021001]
["bitfinex","BTCUSD",1739370855943,1.00680365,95232.0,95231.0,0.00021001]
["bitfinex","BTCUSD",1739370856442,0.157528,95221.0,95220.0,0.04191609]
["bitfinex","BTCUSD",1739370856651,0.682418,95221.0,95220.0,0.04191609]
["bitfinex","BTCUSD",1739370857453,0.52489,95221.0,95220.0,0.04191609]
["bitfinex","BTCUSD",1739370857653,0.52489,95221.0,95220.0,0.04235949]
["bitfinex","BTCUSD",1739370859877,0.52489,95221.0,95220.0,0.19988849]
["bitfinex","BTCUSD",1739370860321,0.52489,95221.0,95220.0,0.04235949]
["bitfinex","BTCUSD",1739370860729,0.52489,95221.0,95220.0,0.30498429]
["bitfinex","BTCUSD",1739370861362,0.52489,95221.0,95220.0,0.04235949]
["bitfinex","BTCUSD",1739370861756,0.52489,95221.0,95220.0,0.04258293]
["bitfinex","BTCUSD",1739370861977,0.6142412,95221.0,95220.0,0.04258293]
["bitfinex","BTCUSD",1739370862161,0.5249964,95221.0,95220.0,0.04258293]
["bitfinex","BTCUSD",1739370862843,0.5249964,95221.0,95220.0,0.30261558]
["bitfinex","BTCUSD",1739370863032,0.5249964,95221.0,95220.0,0.30520773]
["bitfinex","BTCUSD",1739370863180,0.5249964,95221.0,95220.0,0.31520773]
["bitfinex","BTCUSD",1739370863380,0.5249964,95221.0,95220.0,0.46520773]
["bitfinex","BTCUSD",1739370863580,0.0001064,95221.0,95220.0,0.46520773]
["bitfinex","BTCUSD",1739370864401,0.0001064,95221.0,95220.0,0.31520773]
["bitfinex","BTCUSD",1739370864600,0.0001064,95221.0,95220.0,0.20011193]
["bitfinex","BTCUSD",1739370865309,0.0001064,95221.0,95220.0,0.30520773]
["bitfinex","BTCUSD",1739370865482,0.0001064,95221.0,95220.0,0.31520773]
["bitfinex","BTCUSD",1739370866044,0.0001064,95221.0,95220.0,0.46520773]
["bitfinex","BTCUSD",1739370866623,0.0001064,95221.0,95220.0,0.14508658]
["bitfinex","BTCUSD",1739370866835,0.0001064,95221.0,95220.0,0.20011193]
["bitfinex","BTCUSD",1739370867047,0.0001064,95221.0,95220.0,0.46520773]
["bitfinex","BTCUSD",1739370867882,0.0001064,95221.0,95220.0,0.46261558]
["bitfinex","BTCUSD",1739370868083,0.0001064,95221.0,95220.0,0.45520773]
["bitfinex","BTCUSD",1739370868324,0.0001064,95221.0,95220.0,0.46520773]
["bitfinex","BTCUSD",1739370869600,0.0001064,95221.0,95220.0,0.54830773]
["bitfinex","BTCUSD",1739370870474,0.0001064,95221.0,95220.0,0.29508658]
["bitfinex","BTCUSD",1739370870656,0.17339684,95221.0,95220.0,0.04258293]
["bitfinex","BTCUSD",1739370870872,0.1576344,95221.0,95220.0,0.04258293]
["bitfinex","BTCUSD",1739370871840,0.157589,95184.0,95177.0,0.157601]
["bitfinex","BTCUSD",1739370872037,0.22261782,95190.0,95172.0,0.08424999]
["bitfinex","BTCUSD",1739370872244,0.22261782,95190.0,95164.0,0.210162]
["bitfinex","BTCUSD",1739370872245,0.22261782,95190.0,95177.0,0.00013297]
["bitfinex","BTCUSD",1739370872465,0.157599,95178.0,95177.0,0.00013297]
["bitfinex","BTCUSD",1739370873959,0.0771,95211.0,95179.0,0.01]
["bitfinex","BTCUSD",1739370874165,0.01236,95208.0,95183.0,0.01]
["bitfinex","BTCUSD",1739370874373,0.01236,95208.0,95183.0,0.11250365]
["bitfinex","BTCUSD",1739370874578,0.01236,95208.0,95184.0,0.1050958]
["bitfinex","BTCUSD",1739370874579,0.03191148,95208.0,95184.0,0.1050958]
["bitfinex","BTCUSD",1739370874782,0.15757,95196.0,95188.0,0.157582]
["bitfinex","BTCUSD",1739370874990,0.03191148,95208.0,95177.0,0.00272512]
["bitfinex","BTCUSD",1739370875205,0.157588,95185.0,95178.0,0.10250365]
["bitfinex","BTCUSD",1739370875413,0.157596,95180.0,95177.0,0.00013297]
["bitfinex","BTCUSD",1739370875620,0.22261782,95200.0,95177.0,0.00013297]
["bitfinex","BTCUSD",1739370875748,0.02226178,95199.0,95177.0,0.00013297]
["bitfinex","BTCUSD",1739370875956,0.157599,95179.0,95177.0,0.00013297]
["bitfinex","BTCUSD",1739370876397,0.157612,95170.0,95152.0,0.00022365]
["bitfinex","BTCUSD",1739370876603,0.157612,95170.0,95169.0,0.09430241]
["bitfinex","BTCUSD",1739370876938,0.157612,95170.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370877706,0.1771497,95170.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370880103,0.157612,95170.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370880353,0.15755192,95170.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370880551,0.210083,95201.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370880762,0.157604,95175.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370880968,0.157601,95177.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370881173,0.210124,95182.0,95170.0,0.00695053]
["bitfinex","BTCUSD",1739370881378,0.0210124,95182.0,95170.0,0.00695053]
["bitfinex","BTCUSD",1739370881567,0.34366357,95190.0,95170.0,0.00695053]
["bitfinex","BTCUSD",1739370881568,0.157611,95171.0,95170.0,0.00695053]
["bitfinex","BTCUSD",1739370882016,0.157612,95170.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370882564,0.210145,95173.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370882788,0.157611,95171.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370883035,0.210102,95192.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370883216,0.210099,95193.0,95170.0,0.00695053]
["bitfinex","BTCUSD",1739370883414,0.15090365,95195.0,95171.0,0.157611]
["bitfinex","BTCUSD",1739370883590,0.157592,95182.0,95172.0,0.1645474]
["bitfinex","BTCUSD",1739370883790,0.15090365,95195.0,95172.0,0.0069404]
["bitfinex","BTCUSD",1739370884148,0.023,95187.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370884352,0.157612,95170.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370884474,0.210115,95186.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370884674,0.157608,95173.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370884939,0.34366357,95190.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370885170,0.06216932,95189.0,95169.0,0.00013309]
["bitfinex","BTCUSD",1739370885373,0.01953665,95194.0,95169.0,0.10263674]
["bitfinex","BTCUSD",1739370885584,0.01953665,95194.0,95177.0,0.00259215]
["bitfinex","BTCUSD",1739370885790,0.01953665,95194.0,95178.0,0.10250365]
["bitfinex","BTCUSD",1739370885924,0.157576,95192.0,95183.0,0.157589]
["bitfinex","BTCUSD",1739370886131,0.210092,95197.0,95178.0,0.10250365]
["bitfinex","BTCUSD",1739370886331,0.0210092,95196.0,95178.0,0.10250365]
["bitfinex","BTCUSD",1739370886578,0.157593,95182.0,95178.0,0.10250365]
["bitfinex","BTCUSD",1739370886787,0.157587,95186.0,95178.0,0.10250365]
["bitfinex","BTCUSD",1739370886998,0.157589,95185.0,95178.0,0.10250365]
["bitfinex","BTCUSD",1739370887202,0.210113,95187.0,95178.0,0.10250365]
["bitfinex","BTCUSD",1739370887414,0.210113,95187.0,95171.0,0.210147]
["bitfinex","BTCUSD",1739370887415,0.157596,95180.0,95172.0,0.157608]
["bitfinex","BTCUSD",1739370887643,0.01626615,95207.0,95177.0,0.01]
["bitfinex","BTCUSD",1739370887644,0.023,95206.0,95177.0,0.01]
["bitfinex","BTCUSD",1739370887836,0.08424999,95199.0,95173.0,0.00693532]
["bitfinex","BTCUSD",1739370888038,0.157601,95177.0,95174.0,0.01]
["bitfinex","BTCUSD",1739370888285,0.210129,95180.0,95175.0,0.00692518]
["bitfinex","BTCUSD",1739370888486,0.157602,95176.0,95175.0,0.00692518]
["bitfinex","BTCUSD",1739370888697,0.210125,95182.0,95175.0,0.00692518]
["bitfinex","BTCUSD",1739370888896,0.157596,95180.0,95177.0,0.01]
["bitfinex","BTCUSD",1739370889301,0.157596,95180.0,95178.0,0.00249938]
["bitfinex","BTCUSD",1739370889476,0.157597,95179.0,95178.0,0.00249938]
["bitfinex","BTCUSD",1739370889907,0.157598,95179.0,95171.0,0.30761]
["bitfinex","BTCUSD",1739370890110,0.06711253,95205.0,95177.0,0.01]
["bitfinex","BTCUSD",1739370890317,0.08424999,95200.0,95177.0,0.01]
["bitfinex","BTCUSD",1739370890549,0.17713716,95179.0,95178.0,0.00441059]
["bitfinex","BTCUSD",1739370890756,0.17713716,95179.0,95177.0,0.01]
["bitfinex","BTCUSD",1739370890932,0.01953916,95179.0,95177.0,0.01]
["bitfinex","BTCUSD",1739370891544,0.01953916,95179.0,95178.0,0.157599]
["bitfinex","BTCUSD",1739370891951,0.01953916,95179.0,95178.0,0.167599]
["bitfinex","BTCUSD",1739370892152,0.01953916,95179.0,95178.0,0.4226948]
["bitfinex","BTCUSD",1739370892292,0.157562,95201.0,95193.0,0.157574]
["bitfinex","BTCUSD",1739370892486,0.26088278,95203.0,95186.0,0.01]
["bitfinex","BTCUSD",1739370892775,0.05080478,95203.0,95186.0,0.11250365]
["bitfinex","BTCUSD",1739370892892,0.157564,95200.0,95192.0,0.157576]
["bitfinex","BTCUSD",1739370893110,0.157564,95200.0,95186.0,0.11250365]
["bitfinex","BTCUSD",1739370893111,0.05080478,95203.0,95188.0,0.01]
["bitfinex","BTCUSD",1739370893317,0.05080478,95203.0,95178.0,0.00259215]
["bitfinex","BTCUSD",1739370893318,0.05080478,95203.0,95202.0,0.157559]
["bitfinex","BTCUSD",1739370893578,0.05080478,95203.0,95196.0,0.01]
["bitfinex","BTCUSD",1739370893808,0.05080478,95203.0,95196.0,0.11250365]
["bitfinex","BTCUSD",1739370894012,0.05080478,95203.0,95189.0,0.15]
["bitfinex","BTCUSD",1739370894013,0.05080478,95203.0,95202.0,0.16015115]
["bitfinex","BTCUSD",1739370894135,0.01953916,95220.0,95207.0,0.15755]
["bitfinex","BTCUSD",1739370894375,0.01953916,95220.0,95204.0,0.210074]
["bitfinex","BTCUSD",1739370894376,0.01953916,95220.0,95204.0,0.210075]
["bitfinex","BTCUSD",1739370894578,0.210042,95219.0,95198.0,0.01]
["bitfinex","BTCUSD",1739370894775,0.02298203,95218.0,95198.0,0.01]
["bitfinex","BTCUSD",1739370895020,0.157539,95215.0,95205.0,0.157553]
["bitfinex","BTCUSD",1739370895252,0.157539,95215.0,95199.0,0.157564]
["bitfinex","BTCUSD",1739370895253,0.157549,95209.0,95199.0,0.157564]
["bitfinex","BTCUSD",1739370895459,0.01953916,95217.0,95193.0,0.00259215]
["bitfinex","BTCUSD",1739370895663,0.157561,95201.0,95193.0,0.1050958]
["bitfinex","BTCUSD",1739370895868,0.210076,95204.0,95193.0,0.1050958]
["bitfinex","BTCUSD",1739370896072,0.157561,95201.0,95193.0,0.1050958]
["bitfinex","BTCUSD",1739370896287,0.03864239,95216.0,95194.0,0.01]
["bitfinex","BTCUSD",1739370896484,0.210073,95205.0,95194.0,0.01]
["bitfinex","BTCUSD",1739370896703,0.0210073,95204.0,95189.0,0.00259215]
["bitfinex","BTCUSD",1739370896910,0.0210073,95204.0,95171.0,0.15]
["bitfinex","BTCUSD",1739370896911,0.210118,95185.0,95181.0,0.00259215]
["bitfinex","BTCUSD",1739370897143,0.2228431,95200.0,95170.0,0.00022344]
["bitfinex","BTCUSD",1739370897349,0.10250365,95199.0,95170.0,0.00022344]
["bitfinex","BTCUSD",1739370897568,0.16467433,95199.0,95170.0,0.00022344]
["bitfinex","BTCUSD",1739370897776,0.157611,95171.0,95170.0,0.00022344]
["bitfinex","BTCUSD",1739370898016,0.210144,95173.0,95170.0,0.00022344]
["bitfinex","BTCUSD",1739370898223,0.21009,95197.0,95170.0,0.00035653]
["bitfinex","BTCUSD",1739370898224,0.157611,95171.0,95170.0,0.00035653]
["bitfinex","BTCUSD",1739370901026,0.40268168,95199.0,95178.0,0.157598]
["bitfinex","BTCUSD",1739370901225,0.157579,95190.0,95181.0,0.157593]
["bitfinex","BTCUSD",1739370901432,0.157586,95186.0,95177.0,0.00259215]
["bitfinex","BTCUSD",1739370901601,0.02089035,95206.0,95177.0,0.00259215]
["bitfinex","BTCUSD",1739370901602,0.210114,95187.0,95177.0,0.00259215]
["bitfinex","BTCUSD",1739370901803,0.2228431,95210.0,95181.0,0.00259215]
["bitfinex","BTCUSD",1739370902026,0.2228431,95210.0,95170.0,0.00035653]
["bitfinex","BTCUSD",1739370902027,0.210052,95215.0,95195.0,0.15757]
["bitfinex","BTCUSD",1739370902228,0.210079,95202.0,95192.0,0.00259215]
["bitfinex","BTCUSD",1739370902429,0.210055,95213.0,95193.0,0.00259215]
["bitfinex","BTCUSD",1739370902658,0.157533,95218.0,95209.0,0.157547]
["bitfinex","BTCUSD",1739370902829,0.157533,95218.0,95199.0,0.00259215]
["bitfinex","BTCUSD",1739370902830,0.0001064,95220.0,95211.0,0.157543]
["bitfinex","BTCUSD",1739370903030,0.0001064,95220.0,95219.0,0.00259215]
["bitfinex","BTCUSD",1739370903257,0.0001064,95220.0,95219.0,0.2650958]
["bitfinex","BTCUSD",1739370904105,0.00023917,95220.0,95219.0,0.3428958]
["bitfinex","BTCUSD",1739370904518,0.00023917,95220.0,95219.0,0.34030365]
["bitfinex","BTCUSD",1739370904689,0.00023917,95220.0,95219.0,0.3428958]
["bitfinex","BTCUSD",1739370905538,0.00023917,95220.0,95219.0,0.3884958]
["bitfinex","BTCUSD",1739370905743,0.00023917,95220.0,95219.0,0.4114958]
["bitfinex","BTCUSD",1739370906354,0.08424999,95248.0,95247.0,0.17007715]
["bitfinex","BTCUSD",1739370906531,0.08424999,95248.0,95247.0,0.4225808]
["bitfinex","BTCUSD",1739370906734,0.08424999,95248.0,95247.0,0.5021808]
["bitfinex","BTCUSD",1739370906735,0.00044313,95248.0,95247.0,0.5021808]
["bitfinex","BTCUSD",1739370906938,0.00044313,95248.0,95247.0,0.5480808]
["bitfinex","BTCUSD",1739370908096,0.00044313,95248.0,95247.0,0.5599899]
["bitfinex","BTCUSD",1739370909061,0.00044313,95248.0,95247.0,0.5829899]
["bitfinex","BTCUSD",1739370910223,0.0001066,95302.0,95300.0,0.157397]
["bitfinex","BTCUSD",1739370910436,0.00023958,95302.0,95300.0,0.15998915]
["bitfinex","BTCUSD",1739370910657,0.00023958,95302.0,95301.0,0.1050958]
["bitfinex","BTCUSD",1739370910855,0.00023958,95302.0,95301.0,0.1150958]
["bitfinex","BTCUSD",1739370911191,0.00023958,95302.0,95294.0,0.00259215]
["bitfinex","BTCUSD",1739370911377,0.157414,95290.0,95281.0,0.01]
["bitfinex","BTCUSD",1739370911576,0.209885,95290.0,95284.0,0.00259215]
["bitfinex","BTCUSD",1739370911783,0.209885,95290.0,95282.0,0.10250365]
["bitfinex","BTCUSD",1739370911784,0.00023958,95302.0,95291.0,0.00259215]
["bitfinex","BTCUSD",1739370911953,0.00023958,95302.0,95301.0,0.15998815]
["bitfinex","BTCUSD",1739370912156,0.00023958,95302.0,95301.0,0.2724918]
["bitfinex","BTCUSD",1739370912737,0.00023958,95302.0,95301.0,0.11250365]
["bitfinex","BTCUSD",1739370912939,0.157401,95298.0,95294.0,0.00259215]
["bitfinex","BTCUSD",1739370913137,0.157401,95298.0,95293.0,0.00259215]
["bitfinex","BTCUSD",1739370913369,0.00023958,95302.0,95293.0,0.00259215]
["bitfinex","BTCUSD",1739370913919,0.157411,95292.0,95289.0,0.00259215]
["bitfinex","BTCUSD",1739370914143,0.209861,95301.0,95285.0,0.00259215]
["bitfinex","BTCUSD",1739370914350,0.00023958,95302.0,95287.0,0.01]
["bitfinex","BTCUSD",1739370914559,0.00023958,95302.0,95301.0,0.09684214]
["bitfinex","BTCUSD",1739370914762,0.0001066,95310.0,95309.0,0.31997415]
["bitfinex","BTCUSD",1739370914961,0.0001066,95316.0,95315.0,0.31996415]
["bitfinex","BTCUSD",1739370915659,0.0001066,95316.0,95315.0,0.317372]
["bitfinex","BTCUSD",1739370915920,0.0001066,95316.0,95315.0,0.4224678]
["bitfinex","BTCUSD",1739370916435,0.0001066,95316.0,95315.0,0.45010041]
["bitfinex","BTCUSD",1739370916641,0.0001066,95316.0,95315.0,0.4224678]
["bitfinex","BTCUSD",1739370916883,0.0001066,95316.0,95315.0,0.4124678]
["bitfinex","BTCUSD",1739370917082,0.0001066,95316.0,95315.0,0.4224678]
["bitfinex","BTCUSD",1739370917307,0.0001066,95316.0,95315.0,0.4124678]
["bitfinex","BTCUSD",1739370917503,0.0001066,95316.0,95315.0,0.4224678]
["bitfinex","BTCUSD",1739370918341,0.0001066,95316.0,95315.0,0.40987565]
["bitfinex","BTCUSD",1739370918554,0.0001066,95316.0,95315.0,0.4124678]
["bitfinex","BTCUSD",1739370918795,0.0001066,95316.0,95315.0,0.4224678]
["bitfinex","BTCUSD",1739370919170,0.0001066,95344.0,95316.0,0.01]
["bitfinex","BTCUSD",1739370919388,0.00013284,95333.0,95318.0,0.01]
["bitfinex","BTCUSD",1739370919684,0.00013284,95333.0,95320.0,0.00259215]
["bitfinex","BTCUSD",1739370919867,0.00013284,95333.0,95324.0,0.157356]
["bitfinex","BTCUSD",1739370920057,0.00013284,95333.0,95320.0,0.00259215]
["bitfinex","BTCUSD",1739370920384,0.00013284,95333.0,95315.0,0.01259215]
["bitfinex","BTCUSD",1739370920385,0.02112482,95333.0,95315.0,0.01259215]
["bitfinex","BTCUSD",1739370920586,0.02112482,95333.0,95321.0,0.00259215]
["bitfinex","BTCUSD",1739370920760,0.00013284,95333.0,95318.0,0.01]
["bitfinex","BTCUSD",1739370921277,0.157354,95326.0,95320.0,0.00259215]
["bitfinex","BTCUSD",1739370921493,0.157354,95326.0,95318.0,0.01]
["bitfinex","BTCUSD",1739370921697,0.00013284,95333.0,95320.0,0.00259215]
["bitfinex","BTCUSD",1739370921698,0.157358,95324.0,95320.0,0.00259215]
["bitfinex","BTCUSD",1739370921904,0.00013284,95333.0,95320.0,0.00259215]
["bitfinex","BTCUSD",1739370922017,0.00013284,95333.0,95331.0,0.00259215]
["bitfinex","BTCUSD",1739370922437,0.00013284,95333.0,95318.0,0.15259215]
["bitfinex","BTCUSD",1739370922858,0.209795,95331.0,95318.0,0.15259215]
["bitfinex","BTCUSD",1739370923059,0.209795,95331.0,95316.0,0.00259215]
["bitfinex","BTCUSD",1739370923350,0.02112492,95333.0,95303.0,0.10250365]
["bitfinex","BTCUSD",1739370923569,0.02112492,95333.0,95270.0,0.34308364]
["bitfinex","BTCUSD",1739370923570,0.15,95331.0,95297.0,0.00259215]
["bitfinex","BTCUSD",1739370923778,0.34308364,95320.0,95291.0,0.00259215]
["bitfinex","BTCUSD",1739370923979,0.12550365,95319.0,95286.0,0.01]
["bitfinex","BTCUSD",1739370924182,0.173,95318.0,95288.0,0.01]
["bitfinex","BTCUSD",1739370924390,0.023,95316.0,95286.0,0.01]
["bitfinex","BTCUSD",1739370924595,0.15,95309.0,95271.0,0.01259215]
["bitfinex","BTCUSD",1739370924825,0.157414,95290.0,95286.0,0.08424999]
["bitfinex","BTCUSD",1739370925004,0.157412,95292.0,95287.0,0.00259215]
["bitfinex","BTCUSD",1739370925208,0.157413,95291.0,95287.0,0.00259215]
["bitfinex","BTCUSD",1739370925413,0.02140376,95309.0,95279.0,0.00259215]
["bitfinex","BTCUSD",1739370925629,0.157419,95287.0,95282.0,0.00259215]
["bitfinex","BTCUSD",1739370925784,0.157419,95287.0,95277.0,0.01]
["bitfinex","BTCUSD",1739370925785,0.209848,95307.0,95281.0,0.00259215]
["bitfinex","BTCUSD",1739370926014,0.157425,95283.0,95281.0,0.00272513]
["bitfinex","BTCUSD",1739370926214,0.157425,95283.0,95281.0,0.00013298]
["bitfinex","BTCUSD",1739370926716,0.12550365,95282.0,95281.0,0.00013298]
["bitfinex","BTCUSD",1739370927503,0.157425,95283.0,95281.0,0.00013298]
["bitfinex","BTCUSD",1739370928096,0.209884,95291.0,95281.0,0.00013298]
["bitfinex","BTCUSD",1739370928322,0.157425,95284.0,95281.0,0.00013298]
["bitfinex","BTCUSD",1739370928537,0.0128,95309.0,95281.0,0.00013298]
["bitfinex","BTCUSD",1739370928688,0.157426,95283.0,95281.0,0.00013298]
["bitfinex","BTCUSD",1739370929330,0.209867,95299.0,95281.0,0.00013298]
["bitfinex","BTCUSD",1739370929549,0.209867,95299.0,95283.0,0.00259215]
["bitfinex","BTCUSD",1739370929868,0.023,95307.0,95283.0,0.00259215]
["bitfinex","BTCUSD",1739370930079,0.10250365,95307.0,95285.0,0.00259215]
["bitfinex","BTCUSD",1739370930274,0.0128,95309.0,95287.0,0.00259215]
["bitfinex","BTCUSD",1739370930446,0.11530365,95309.0,95287.0,0.00259215]
["bitfinex","BTCUSD",1739370930657,0.209854,95304.0,95287.0,0.00259215]
["bitfinex","BTCUSD",1739370930840,0.34308364,95330.0,95295.0,0.00259215]
["bitfinex","BTCUSD",1739370931043,0.157398,95300.0,95295.0,0.00259215]
["bitfinex","BTCUSD",1739370931264,0.157404,95296.0,95295.0,0.00259215]
["bitfinex","BTCUSD",1739370931664,0.023,95321.0,95281.0,0.00013298]
["bitfinex","BTCUSD",1739370931665,0.34308364,95310.0,95281.0,0.00013298]
["bitfinex","BTCUSD",1739370931982,0.34308364,95300.0,95281.0,0.00013298]
["bitfinex","BTCUSD",1739370932183,0.02131195,95315.0,95288.0,0.00259215]
["bitfinex","BTCUSD",1739370932184,0.10250365,95310.0,95288.0,0.00259215]
["bitfinex","BTCUSD",1739370932427,0.157393,95303.0,95295.0,0.00259215]
["bitfinex","BTCUSD",1739370932771,0.209828,95316.0,95299.0,0.00259215]
["bitfinex","BTCUSD",1739370932943,0.34308364,95340.0,95301.0,0.00259215]
["bitfinex","BTCUSD",1739370933154,0.061445,95326.0,95303.0,0.00259215]
["bitfinex","BTCUSD",1739370933323,0.0482,95326.0,95303.0,0.00259215]
["bitfinex","BTCUSD",1739370933522,0.0001063,95316.0,95300.0,0.00259215]
["bitfinex","BTCUSD",1739370933737,0.157396,95301.0,95300.0,0.00259215]
["bitfinex","BTCUSD",1739370934330,0.209857,95303.0,95292.0,0.01]
["bitfinex","BTCUSD",1739370934537,0.209857,95303.0,95282.0,0.01]
["bitfinex","BTCUSD",1739370934538,0.0209857,95303.0,95282.0,0.01]
["bitfinex","BTCUSD",1739370934738,0.157401,95298.0,95290.0,0.01]
["bitfinex","BTCUSD",1739370934934,0.209832,95314.0,95290.0,0.01]
["bitfinex","BTCUSD",1739370935132,0.0001063,95316.0,95299.0,0.00259215]
["bitfinex","BTCUSD",1739370935361,0.0001063,95316.0,95300.0,0.00259215]
["bitfinex","BTCUSD",1739370935582,0.20985,95306.0,95300.0,0.00259215]
["bitfinex","BTCUSD",1739370935770,0.0001063,95316.0,95300.0,0.00259215]
["bitfinex","BTCUSD",1739370935931,0.157389,95306.0,95298.0,0.1574]
["bitfinex","BTCUSD",1739370936153,0.0367227,95306.0,95255.0,0.08424999]
["bitfinex","BTCUSD",1739370936488,0.0001063,95316.0,95292.0,0.01]
["bitfinex","BTCUSD",1739370936690,0.10250365,95315.0,95288.0,0.01]
["bitfinex","BTCUSD",1739370936958,0.157407,95294.0,95288.0,0.01]
["bitfinex","BTCUSD",1739370937196,0.157397,95301.0,95293.0,0.157409]
["bitfinex","BTCUSD",1739370937416,0.157407,95294.0,95292.0,0.01]
["bitfinex","BTCUSD",1739370937723,0.34308364,95310.0,95278.0,0.01]
["bitfinex","BTCUSD",1739370937933,0.023,95308.0,95276.0,0.01]
["bitfinex","BTCUSD",1739370938130,0.157427,95282.0,95262.0,0.01]
["bitfinex","BTCUSD",1739370938397,0.157427,95282.0,95266.0,0.01]
["bitfinex","BTCUSD",1739370938639,0.157427,95282.0,95231.0,0.39926999]
["bitfinex","BTCUSD",1739370938640,0.25993065,95282.0,95240.0,0.0754]
["bitfinex","BTCUSD",1739370938871,0.30250363,95282.0,95251.0,0.157478]
["bitfinex","BTCUSD",1739370939076,0.30250363,95282.0,95252.0,0.08424999]
["bitfinex","BTCUSD",1739370939309,0.30250363,95282.0,95237.0,0.01]
["bitfinex","BTCUSD",1739370939310,0.209931,95269.0,95237.0,0.01]
["bitfinex","BTCUSD",1739370939510,0.34308364,95270.0,95238.0,0.01]
["bitfinex","BTCUSD",1739370939511,0.15749,95244.0,95238.0,0.01]
["bitfinex","BTCUSD",1739370939721,0.209981,95247.0,95227.0,0.157517]
["bitfinex","BTCUSD",1739370939722,0.209938,95266.0,95232.0,0.01]
["bitfinex","BTCUSD",1739370939898,0.023,95259.0,95224.0,0.01]
["bitfinex","BTCUSD",1739370940130,0.023,95257.0,95228.0,0.01]
["bitfinex","BTCUSD",1739370940422,0.01957298,95265.0,95233.0,0.01]
["bitfinex","BTCUSD",1739370940634,0.02085407,95264.0,95242.0,0.01]
["bitfinex","BTCUSD",1739370940988,0.023,95263.0,95243.0,0.00410132]
["bitfinex","BTCUSD",1739370941186,0.157488,95245.0,95243.0,0.00410132]
["bitfinex","BTCUSD",1739370941586,0.157502,95237.0,95229.0,0.01]
["bitfinex","BTCUSD",1739370941817,0.1575,95238.0,95229.0,0.157514]
["bitfinex","BTCUSD",1739370942016,0.209923,95273.0,95240.0,0.167496]
["bitfinex","BTCUSD",1739370942188,0.157474,95254.0,95240.0,0.01]
["bitfinex","BTCUSD",1739370942401,0.209924,95273.0,95242.0,0.15]
["bitfinex","BTCUSD",1739370942605,0.00013269,95254.0,95242.0,0.16]
["bitfinex","BTCUSD",1739370942809,0.157478,95252.0,95243.0,0.01410132]
["bitfinex","BTCUSD",1739370943011,0.00013269,95254.0,95244.0,0.10250365]
["bitfinex","BTCUSD",1739370943248,0.00013269,95254.0,95245.0,0.01]
["bitfinex","BTCUSD",1739370943438,0.00013269,95254.0,95245.0,0.00410275]
["bitfinex","BTCUSD",1739370943439,0.157486,95246.0,95245.0,0.00410275]
["bitfinex","BTCUSD",1739370943641,0.157486,95247.0,95245.0,0.00410275]
["bitfinex","BTCUSD",1739370943887,0.00013269,95254.0,95238.0,0.01]
["bitfinex","BTCUSD",1739370943888,0.157493,95242.0,95238.0,0.01]
["bitfinex","BTCUSD",1739370944097,0.157491,95244.0,95238.0,0.01]
["bitfinex","BTCUSD",1739370944307,0.00013269,95254.0,95239.0,0.00409846]
["bitfinex","BTCUSD",1739370944512,0.157496,95240.0,95239.0,0.00409846]
["bitfinex","BTCUSD",1739370944619,0.209967,95253.0,95238.0,0.01]
["bitfinex","BTCUSD",1739370944829,0.157493,95243.0,95239.0,0.00412178]
["bitfinex","BTCUSD",1739370945044,0.157495,95241.0,95239.0,0.00412178]
["bitfinex","BTCUSD",1739370945256,0.157495,95241.0,95233.0,0.01]
["bitfinex","BTCUSD",1739370945458,0.17699545,95252.0,95242.0,0.157492]
["bitfinex","BTCUSD",1739370945658,0.01951845,95252.0,95250.0,0.157479]
["bitfinex","BTCUSD",1739370945871,0.01951845,95252.0,95251.0,0.116634]
["bitfinex","BTCUSD",1739370946085,0.00013269,95254.0,95253.0,0.01]
["bitfinex","BTCUSD",1739370946286,0.01951845,95266.0,95265.0,0.317455]
["bitfinex","BTCUSD",1739370946485,0.01951845,95266.0,95265.0,0.42498273]
["bitfinex","BTCUSD",1739370946738,0.01951845,95266.0,95265.0,0.50588273]
["bitfinex","BTCUSD",1739370947075,0.01951845,95266.0,95265.0,0.52888273]
["bitfinex","BTCUSD",1739370947276,0.08424999,95309.0,95296.0,0.317404]
["bitfinex","BTCUSD",1739370947392,0.08424999,95309.0,95296.0,0.41990765]
["bitfinex","BTCUSD",1739370947587,0.00013286,95297.0,95296.0,0.55412185]
["bitfinex","BTCUSD",1739370949924,0.00013286,95297.0,95296.0,0.54412185]
["bitfinex","BTCUSD",1739370950126,0.00013286,95297.0,95296.0,0.55412185]
["bitfinex","BTCUSD",1739370951108,0.00013286,95297.0,95296.0,0.56604609]
["bitfinex","BTCUSD",1739370951515,0.00013286,95297.0,95296.0,0.55604609]
["bitfinex","BTCUSD",1739370951856,0.00013286,95297.0,95296.0,0.56604609]
["bitfinex","BTCUSD",1739370953631,0.0001063,95316.0,95315.0,0.317372]
["bitfinex","BTCUSD",1739370953831,0.0001063,95316.0,95315.0,0.50227565]
["bitfinex","BTCUSD",1739370953943,0.0001063,95316.0,95315.0,0.50849146]
["bitfinex","BTCUSD",1739370954556,0.08424999,95379.0,95346.0,0.01]
["bitfinex","BTCUSD",1739370954757,0.08424999,95379.0,95354.0,0.209743]
["bitfinex","BTCUSD",1739370954970,0.00244296,95369.0,95355.0,0.10250365]
["bitfinex","BTCUSD",1739370955179,0.00244296,95369.0,95355.0,0.00614048]
["bitfinex","BTCUSD",1739370955600,0.00244296,95369.0,95347.0,0.01]
["bitfinex","BTCUSD",1739370955601,0.00244296,95369.0,95361.0,0.08424999]
["bitfinex","BTCUSD",1739370955800,0.00244296,95369.0,95358.0,0.01]
["bitfinex","BTCUSD",1739370955801,0.00235054,95369.0,95367.0,0.157286]
["bitfinex","BTCUSD",1739370956003,0.00235054,95369.0,95362.0,0.10250365]
["bitfinex","BTCUSD",1739370956004,0.00235054,95369.0,95362.0,0.10864496]
["bitfinex","BTCUSD",1739370956572,0.00235054,95369.0,95368.0,0.00613561]
["bitfinex","BTCUSD",1739370956747,0.00235054,95369.0,95368.0,0.01965755]
["bitfinex","BTCUSD",1739370956957,0.00235054,95369.0,95368.0,0.01]
["bitfinex","BTCUSD",1739370957195,0.00235054,95369.0,95368.0,0.01965755]
["bitfinex","BTCUSD",1739370957411,0.00235054,95369.0,95368.0,0.1221612]
["bitfinex","BTCUSD",1739370958314,0.00235054,95369.0,95368.0,0.2721612]
["bitfinex","BTCUSD",1739370959107,0.00235054,95369.0,95368.0,0.2621612]
["bitfinex","BTCUSD",1739370959312,0.00235054,95369.0,95368.0,0.00965755]
["bitfinex","BTCUSD",1739370959515,0.00245714,95369.0,95352.0,0.01]
["bitfinex","BTCUSD",1739370959721,0.00245714,95369.0,95353.0,0.11216115]
["bitfinex","BTCUSD",1739370960028,0.023,95390.0,95355.0,0.01]
["bitfinex","BTCUSD",1739370960029,0.01193889,95390.0,95355.0,0.01]
["bitfinex","BTCUSD",1739370960232,0.00013285,95389.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739370960413,0.023,95386.0,95357.0,0.209737]
["bitfinex","BTCUSD",1739370960610,0.00013285,95389.0,95363.0,0.157293]
["bitfinex","BTCUSD",1739370960810,0.157265,95381.0,95366.0,0.157288]
["bitfinex","BTCUSD",1739370961031,0.00013285,95389.0,95368.0,0.01]
["bitfinex","BTCUSD",1739370961266,0.157281,95371.0,95369.0,0.00964874]
["bitfinex","BTCUSD",1739370961469,0.157281,95371.0,95356.0,0.209738]
["bitfinex","BTCUSD",1739370961470,0.157287,95367.0,95357.0,0.01]
["bitfinex","BTCUSD",1739370961672,0.157292,95364.0,95358.0,0.0186412]
["bitfinex","BTCUSD",1739370961872,0.1573,95359.0,95358.0,0.0086412]
["bitfinex","BTCUSD",1739370962076,0.209763,95346.0,95332.0,0.157344]
["bitfinex","BTCUSD",1739370962278,0.34308364,95380.0,95343.0,0.08424999]
["bitfinex","BTCUSD",1739370962535,0.08424999,95371.0,95346.0,0.01]
["bitfinex","BTCUSD",1739370962732,0.157298,95360.0,95349.0,0.157316]
["bitfinex","BTCUSD",1739370962934,0.209689,95379.0,95350.0,0.10955653]
["bitfinex","BTCUSD",1739370963220,0.34308364,95360.0,95350.0,0.00705288]
["bitfinex","BTCUSD",1739370963418,0.157311,95352.0,95350.0,0.00705288]
["bitfinex","BTCUSD",1739370963599,0.209707,95371.0,95337.0,0.01]
["bitfinex","BTCUSD",1739370963873,0.36717554,95380.0,95351.0,0.10250365]
["bitfinex","BTCUSD",1739370963874,0.00013285,95379.0,95351.0,0.10250365]
["bitfinex","BTCUSD",1739370964071,0.209701,95374.0,95351.0,0.10250365]
["bitfinex","BTCUSD",1739370964276,0.157309,95354.0,95352.0,0.00706523]
["bitfinex","BTCUSD",1739370964403,0.00013285,95379.0,95352.0,0.00706523]
["bitfinex","BTCUSD",1739370964612,0.00330688,95372.0,95342.0,0.01]
["bitfinex","BTCUSD",1739370964809,0.209711,95369.0,95332.0,0.15]
["bitfinex","BTCUSD",1739370965010,0.34308364,95370.0,95343.0,0.00707949]
["bitfinex","BTCUSD",1739370965011,0.157325,95344.0,95343.0,0.00707949]
["bitfinex","BTCUSD",1739370965214,0.10250365,95368.0,95321.0,0.09424999]
["bitfinex","BTCUSD",1739370965215,0.34308364,95360.0,95321.0,0.09424999]
["bitfinex","BTCUSD",1739370965417,0.15,95339.0,95315.0,0.14855787]
["bitfinex","BTCUSD",1739370965618,0.157369,95317.0,95316.0,0.10250365]
["bitfinex","BTCUSD",1739370965828,0.157361,95322.0,95316.0,0.10250365]
["bitfinex","BTCUSD",1739370966227,0.157363,95321.0,95316.0,0.10294661]
["bitfinex","BTCUSD",1739370966446,0.157369,95317.0,95316.0,0.00044296]
["bitfinex","BTCUSD",1739370966652,0.36186292,95343.0,95316.0,0.00044296]
["bitfinex","BTCUSD",1739370967018,0.15,95342.0,95317.0,0.10250365]
["bitfinex","BTCUSD",1739370967228,0.157369,95317.0,95316.0,0.00044296]
["bitfinex","BTCUSD",1739370967638,0.307369,95317.0,95316.0,0.00044296]
["bitfinex","BTCUSD",1739370967845,0.45677265,95317.0,95316.0,0.00044296]
["bitfinex","BTCUSD",1739370967963,0.157382,95309.0,95308.0,0.00020958]
["bitfinex","BTCUSD",1739370968166,0.157382,95309.0,95274.0,0.08424999]
["bitfinex","BTCUSD",1739370968167,0.023,95308.0,95274.0,0.08424999]
["bitfinex","BTCUSD",1739370968369,0.15742,95286.0,95285.0,0.08424999]
["bitfinex","BTCUSD",1739370968573,0.023,95308.0,95285.0,0.08424999]
["bitfinex","BTCUSD",1739370968574,0.209828,95316.0,95285.0,0.18675364]
["bitfinex","BTCUSD",1739370968802,0.09408583,95317.0,95295.0,0.01]
["bitfinex","BTCUSD",1739370968803,0.0194206,95317.0,95295.0,0.01]
["bitfinex","BTCUSD",1739370969007,0.0194206,95317.0,95296.0,0.11250365]
["bitfinex","BTCUSD",1739370969640,0.0194206,95317.0,95314.0,0.01]
["bitfinex","BTCUSD",1739370969830,0.0194206,95328.0,95314.0,0.01]
["bitfinex","BTCUSD",1739370970064,0.209808,95325.0,95314.0,0.01]
["bitfinex","BTCUSD",1739370970389,0.0194206,95328.0,95314.0,0.01]
["bitfinex","BTCUSD",1739370970596,0.0194206,95328.0,95297.0,0.08424999]
["bitfinex","BTCUSD",1739370970597,0.0194206,95328.0,95327.0,0.01]
["bitfinex","BTCUSD",1739370970820,0.15716,95362.0,95347.0,0.01]
["bitfinex","BTCUSD",1739370971030,0.15716,95362.0,95353.0,0.01]
["bitfinex","BTCUSD",1739370971239,0.15716,95362.0,95339.0,0.01]
["bitfinex","BTCUSD",1739370971240,0.00044296,95360.0,95339.0,0.01]
["bitfinex","BTCUSD",1739370971450,0.157329,95342.0,95340.0,0.01]
["bitfinex","BTCUSD",1739370971660,0.3435266,95360.0,95340.0,0.01]
["bitfinex","BTCUSD",1739370971869,0.15735,95329.0,95316.0,0.00022344]
["bitfinex","BTCUSD",1739370972078,0.15257231,95359.0,95316.0,0.00022344]
["bitfinex","BTCUSD",1739370972079,0.157368,95318.0,95316.0,0.00022344]
["bitfinex","BTCUSD",1739370972295,0.209812,95324.0,95317.0,0.01738922]
["bitfinex","BTCUSD",1739370972503,0.157329,95342.0,95325.0,0.01]
["bitfinex","BTCUSD",1739370972710,0.08424999,95361.0,95328.0,0.01]
["bitfinex","BTCUSD",1739370972917,0.08424999,95361.0,95332.0,0.01]
["bitfinex","BTCUSD",1739370972918,0.34308364,95360.0,95332.0,0.01]
["bitfinex","BTCUSD",1739370973142,0.157319,95348.0,95333.0,0.10250365]
["bitfinex","BTCUSD",1739370973347,0.15716,95362.0,95347.0,0.01]
["bitfinex","BTCUSD",1739370973551,0.209731,95360.0,95347.0,0.01]
["bitfinex","BTCUSD",1739370973755,0.209731,95360.0,95334.0,0.21714785]
["bitfinex","BTCUSD",1739370973756,0.157318,95348.0,95335.0,0.157339]
["bitfinex","BTCUSD",1739370973976,0.34308364,95345.0,95332.0,0.01]
["bitfinex","BTCUSD",1739370974177,0.209779,95339.0,95336.0,0.00735992]
["bitfinex","BTCUSD",1739370974379,0.157351,95329.0,95321.0,0.01]
["bitfinex","BTCUSD",1739370974720,0.52443,95339.0,95321.0,0.01]
["bitfinex","BTCUSD",1739370974721,0.209804,95327.0,95321.0,0.01]
["bitfinex","BTCUSD",1739370974898,0.52443,95339.0,95326.0,0.01]
["bitfinex","BTCUSD",1739370975050,0.157348,95330.0,95326.0,0.01]
["bitfinex","BTCUSD",1739370975256,0.15735,95329.0,95326.0,0.01]
["bitfinex","BTCUSD",1739370975626,0.15735,95329.0,95327.0,0.00737685]
["bitfinex","BTCUSD",1739370975831,0.15748281,95329.0,95327.0,0.00737685]
["bitfinex","BTCUSD",1739370976132,0.00013281,95329.0,95327.0,0.00737685]
["bitfinex","BTCUSD",1739370976440,0.157351,95328.0,95327.0,0.00737685]
["bitfinex","BTCUSD",1739370976650,0.00013281,95329.0,95327.0,0.00737685]
["bitfinex","BTCUSD",1739370976878,0.00013281,95329.0,95326.0,0.01]
["bitfinex","BTCUSD",1739370977032,0.00013281,95329.0,95328.0,0.00737419]
["bitfinex","BTCUSD",1739370977238,0.19420789,95329.0,95327.0,0.00737561]
["bitfinex","BTCUSD",1739370977621,0.00013281,95329.0,95302.0,0.209857]
["bitfinex","BTCUSD",1739370977818,0.157355,95326.0,95325.0,0.01]
["bitfinex","BTCUSD",1739370978027,0.157351,95328.0,95325.0,0.01]
["bitfinex","BTCUSD",1739370978231,0.157353,95327.0,95325.0,0.01]
["bitfinex","BTCUSD",1739370978437,0.00013281,95329.0,95327.0,0.01]
["bitfinex","BTCUSD",1739370978664,0.00013281,95329.0,95328.0,0.11250365]
["bitfinex","BTCUSD",1739370978951,0.00013281,95329.0,95328.0,0.27723231]
["bitfinex","BTCUSD",1739370979371,0.00013281,95329.0,95328.0,0.01737766]
["bitfinex","BTCUSD",1739370979577,0.03686049,95329.0,95328.0,0.00737766]
["bitfinex","BTCUSD",1739370979768,0.157362,95322.0,95321.0,0.01]
["bitfinex","BTCUSD",1739370979986,0.00013281,95329.0,95328.0,0.01]
["bitfinex","BTCUSD",1739370980188,0.00013281,95329.0,95328.0,0.11250365]
["bitfinex","BTCUSD",1739370980388,0.00013281,95329.0,95328.0,0.24930081]
["bitfinex","BTCUSD",1739370980506,0.00013281,95329.0,95328.0,0.24825197]
["bitfinex","BTCUSD",1739370980947,0.00013281,95329.0,95328.0,0.39825197]
["bitfinex","BTCUSD",1739370981562,0.08424999,95364.0,95363.0,0.167293]
["bitfinex","BTCUSD",1739370981765,0.0846926,95364.0,95363.0,0.26979665]
["bitfinex","BTCUSD",1739370981958,0.00044261,95364.0,95363.0,0.27699577]
["bitfinex","BTCUSD",1739370982164,0.00044261,95364.0,95363.0,0.11970277]
["bitfinex","BTCUSD",1739370982664,0.00044261,95364.0,95363.0,0.20005127]
["bitfinex","BTCUSD",1739370982840,0.00044261,95364.0,95363.0,0.19670939]
["bitfinex","BTCUSD",1739370983069,0.00044261,95364.0,95363.0,0.19895183]
["bitfinex","BTCUSD",1739370983277,0.00044261,95364.0,95363.0,0.11965183]
["bitfinex","BTCUSD",1739370983450,0.00044261,95364.0,95363.0,0.11738044]
["bitfinex","BTCUSD",1739370983793,0.00044261,95364.0,95363.0,0.11964306]
["bitfinex","BTCUSD",1739370985576,0.00044261,95364.0,95363.0,0.27069139]
["bitfinex","BTCUSD",1739370985728,0.00044261,95364.0,95363.0,0.26964306]
["bitfinex","BTCUSD",1739370987509,0.0001065,95393.0,95388.0,0.167252]
["bitfinex","BTCUSD",1739370987730,0.00023918,95389.0,95388.0,0.27685697]
["bitfinex","BTCUSD",1739370988073,0.00023918,95389.0,95388.0,0.55555697]
["bitfinex","BTCUSD",1739370988281,0.00023918,95389.0,95388.0,0.56555697]
["bitfinex","BTCUSD",1739370988493,0.01182919,95438.0,95388.0,0.56555697]
["bitfinex","BTCUSD",1739370988494,0.08424999,95436.0,95431.0,0.157181]
["bitfinex","BTCUSD",1739370988704,9.734e-05,95449.0,95431.0,0.52198465]
["bitfinex","BTCUSD",1739370988905,0.0002392,95432.0,95431.0,0.59071158]
["bitfinex","BTCUSD",1739370989338,9.734e-05,95449.0,95443.0,0.317161]
["bitfinex","BTCUSD",1739370989556,9.734e-05,95449.0,95448.0,0.327153]
["bitfinex","BTCUSD",1739370989765,2.735e-05,95449.0,95448.0,0.42965665]
["bitfinex","BTCUSD",1739370989950,0.09394886,95464.0,95463.0,0.01]
["bitfinex","BTCUSD",1739370990199,0.0001064,95485.0,95471.0,0.317115]
["bitfinex","BTCUSD",1739370990410,0.0001064,95485.0,95471.0,0.53131865]
["bitfinex","BTCUSD",1739370990617,0.00086202,95472.0,95471.0,0.57911807]
["bitfinex","BTCUSD",1739370990823,0.00086202,95472.0,95471.0,0.24109513]
["bitfinex","BTCUSD",1739370991009,0.15797602,95472.0,95471.0,0.11939513]
["bitfinex","BTCUSD",1739370991673,0.209487,95471.0,95445.0,0.08424999]
["bitfinex","BTCUSD",1739370991885,0.157153,95448.0,95447.0,0.01]
["bitfinex","BTCUSD",1739370992093,0.157153,95448.0,95446.0,0.00678972]
["bitfinex","BTCUSD",1739370992302,0.15706061,95448.0,95447.0,0.01678846]
["bitfinex","BTCUSD",1739370992504,0.15706061,95448.0,95447.0,0.11250365]
["bitfinex","BTCUSD",1739370992714,0.15706061,95448.0,95447.0,0.11929211]
["bitfinex","BTCUSD",1739370992957,0.15706061,95448.0,95447.0,0.01678846]
["bitfinex","BTCUSD",1739370993168,0.20033002,95480.0,95450.0,0.01]
["bitfinex","BTCUSD",1739370993371,0.157124,95466.0,95465.0,0.01]
["bitfinex","BTCUSD",1739370994183,0.15715,95450.0,95449.0,0.01]
["bitfinex","BTCUSD",1739370994718,0.209499,95466.0,95451.0,0.01]
["bitfinex","BTCUSD",1739370994719,0.157137,95458.0,95451.0,0.01]
["bitfinex","BTCUSD",1739370994919,0.157137,95458.0,95457.0,0.01]
["bitfinex","BTCUSD",1739370995123,0.1938016,95458.0,95452.0,0.01629808]
["bitfinex","BTCUSD",1739370995330,0.1938016,95458.0,95428.0,0.307185]
["bitfinex","BTCUSD",1739370995331,0.157164,95442.0,95428.0,0.15]
["bitfinex","BTCUSD",1739370995530,0.34308364,95460.0,95429.0,0.08780148]
["bitfinex","BTCUSD",1739370995743,0.157183,95430.0,95429.0,0.00355149]
["bitfinex","BTCUSD",1739370995941,0.157183,95430.0,95428.0,0.00044244]
["bitfinex","BTCUSD",1739371000018,0.0001065,95448.0,95437.0,0.01]
["bitfinex","BTCUSD",1739371000222,0.0001065,95448.0,95441.0,0.01]
["bitfinex","BTCUSD",1739371000424,0.0001065,95448.0,95447.0,0.01]
["bitfinex","BTCUSD",1739371000628,0.0001065,95448.0,95447.0,0.11250365]
["bitfinex","BTCUSD",1739371001228,0.0001065,95448.0,95447.0,0.11355103]
["bitfinex","BTCUSD",1739371001436,0.0001065,95448.0,95447.0,0.26355103]
["bitfinex","BTCUSD",1739371001636,0.0001065,95448.0,95447.0,0.31910365]
["bitfinex","BTCUSD",1739371002246,0.0001065,95448.0,95447.0,0.29910365]
["bitfinex","BTCUSD",1739371002644,0.0001065,95448.0,95447.0,0.30910365]
["bitfinex","BTCUSD",1739371003100,0.0001065,95448.0,95447.0,0.29910365]
["bitfinex","BTCUSD",1739371003238,0.0001065,95448.0,95447.0,0.30910365]
["bitfinex","BTCUSD",1739371003647,0.0001065,95448.0,95447.0,0.31910365]
["bitfinex","BTCUSD",1739371004074,0.0001065,95448.0,95447.0,0.31085516]
["bitfinex","BTCUSD",1739371005216,0.00014426,95498.0,95447.0,0.31824416]
["bitfinex","BTCUSD",1739371005420,0.00014426,95498.0,95484.0,0.167094]
["bitfinex","BTCUSD",1739371005574,0.00014426,95498.0,95484.0,0.26959765]
["bitfinex","BTCUSD",1739371005775,0.00014426,95498.0,95484.0,0.27126796]
["bitfinex","BTCUSD",1739371006189,0.00014426,95498.0,95484.0,0.10417396]
["bitfinex","BTCUSD",1739371006391,0.00014426,95498.0,95484.0,0.27231507]
["bitfinex","BTCUSD",1739371006588,0.00014426,95498.0,95484.0,0.27094147]
["bitfinex","BTCUSD",1739371006818,0.00023902,95485.0,95484.0,0.27094147]
["bitfinex","BTCUSD",1739371008059,0.00023902,95485.0,95484.0,0.50294147]
["bitfinex","BTCUSD",1739371008280,0.00023902,95485.0,95484.0,0.55577566]
["bitfinex","BTCUSD",1739371009833,0.00023902,95485.0,95484.0,0.55718516]
["bitfinex","BTCUSD",1739371010225,0.00023902,95485.0,95484.0,0.41628516]
["bitfinex","BTCUSD",1739371010432,0.00023902,95485.0,95484.0,0.42628516]
["bitfinex","BTCUSD",1739371011132,0.0001067,95526.0,95507.0,0.01]
["bitfinex","BTCUSD",1739371011359,0.0001067,95526.0,95498.0,0.1307]
["bitfinex","BTCUSD",1739371011360,0.0001067,95526.0,95525.0,0.26952965]
["bitfinex","BTCUSD",1739371011559,0.0001067,95526.0,95525.0,0.41952965]
["bitfinex","BTCUSD",1739371011759,0.48562859,95548.0,95526.0,0.15]
["bitfinex","BTCUSD",1739371012117,0.48562859,95548.0,95547.0,0.01]
["bitfinex","BTCUSD",1739371012329,0.48562859,95548.0,95547.0,0.11250365]
["bitfinex","BTCUSD",1739371012777,0.29257693,95548.0,95547.0,0.6425406]
["bitfinex","BTCUSD",1739371013002,0.05981693,95548.0,95547.0,2.1529841]
["bitfinex","BTCUSD",1739371013206,0.02666667,95566.0,95565.0,0.02]
["bitfinex","BTCUSD",1739371013408,0.01199531,95566.0,95565.0,0.44315064]
["bitfinex","BTCUSD",1739371013614,0.0477,95638.0,95580.0,0.316936]
["bitfinex","BTCUSD",1739371013818,0.209148,95626.0,95584.0,0.16693]
["bitfinex","BTCUSD",1739371014031,0.30191646,95632.0,95584.0,0.42047954]
["bitfinex","BTCUSD",1739371014289,0.209161,95620.0,95584.0,0.41943365]
["bitfinex","BTCUSD",1739371014494,0.0477,95638.0,95584.0,0.41943365]
["bitfinex","BTCUSD",1739371014495,0.156889,95609.0,95584.0,0.41943365]
["bitfinex","BTCUSD",1739371014703,0.209165,95619.0,95584.0,0.41943365]
["bitfinex","BTCUSD",1739371014917,0.209151,95625.0,95584.0,0.41987609]
["bitfinex","BTCUSD",1739371015146,0.0001065,95622.0,95584.0,0.41987609]
["bitfinex","BTCUSD",1739371015356,0.209178,95613.0,95584.0,0.26987609]
["bitfinex","BTCUSD",1739371015579,0.0133701,95585.0,95584.0,0.26987609]
["bitfinex","BTCUSD",1739371015790,0.0133701,95585.0,95584.0,0.11294609]
["bitfinex","BTCUSD",1739371016007,0.1702981,95585.0,95584.0,0.00044244]
["bitfinex","BTCUSD",1739371016403,0.1932981,95585.0,95584.0,0.00044244]
["bitfinex","BTCUSD",1739371016669,0.209259,95576.0,95558.0,0.01]
["bitfinex","BTCUSD",1739371017082,0.209278,95567.0,95558.0,0.01]
["bitfinex","BTCUSD",1739371017290,0.0935701,95585.0,95572.0,0.01]
["bitfinex","BTCUSD",1739371017492,0.0935701,95585.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739371017493,0.0935701,95585.0,95568.0,0.01]
["bitfinex","BTCUSD",1739371017698,0.156946,95574.0,95573.0,0.01]
["bitfinex","BTCUSD",1739371017902,0.15694,95578.0,95573.0,0.01]
["bitfinex","BTCUSD",1739371018110,0.0935701,95585.0,95577.0,0.01]
["bitfinex","BTCUSD",1739371018111,0.0133701,95585.0,95577.0,0.01]
["bitfinex","BTCUSD",1739371018311,0.156937,95580.0,95577.0,0.00771775]
["bitfinex","BTCUSD",1739371018544,0.0133701,95585.0,95572.0,0.00771775]
["bitfinex","BTCUSD",1739371018750,0.023,95584.0,95559.0,0.00771775]
["bitfinex","BTCUSD",1739371018957,0.34308364,95580.0,95553.0,0.00044261]
["bitfinex","BTCUSD",1739371019160,0.156979,95554.0,95553.0,0.00044261]
["bitfinex","BTCUSD",1739371019370,0.205879,95554.0,95553.0,0.00044261]
["bitfinex","BTCUSD",1739371020204,0.2763163,95554.0,95553.0,0.00044261]
["bitfinex","BTCUSD",1739371020427,0.2763163,95554.0,95527.0,0.00771775]
["bitfinex","BTCUSD",1739371020428,0.157021,95529.0,95527.0,0.00771775]
["bitfinex","BTCUSD",1739371020637,0.023,95553.0,95528.0,0.08424999]
["bitfinex","BTCUSD",1739371020873,0.023,95553.0,95527.0,0.00816088]
["bitfinex","BTCUSD",1739371020874,0.157022,95528.0,95527.0,0.00044313]
["bitfinex","BTCUSD",1739371021115,0.10250365,95552.0,95527.0,0.00044313]
["bitfinex","BTCUSD",1739371021116,0.209299,95557.0,95535.0,0.00771775]
["bitfinex","BTCUSD",1739371021336,0.209299,95557.0,95543.0,0.00771775]
["bitfinex","BTCUSD",1739371021556,0.0454,95575.0,95554.0,0.00771775]
["bitfinex","BTCUSD",1739371021764,0.0454,95575.0,95556.0,0.00771775]
["bitfinex","BTCUSD",1739371022003,0.156972,95558.0,95552.0,0.00771775]
["bitfinex","BTCUSD",1739371022209,0.156994,95545.0,95534.0,0.157011]
["bitfinex","BTCUSD",1739371022411,0.34308364,95570.0,95529.0,0.29360899]
["bitfinex","BTCUSD",1739371022412,0.156987,95549.0,95548.0,0.00771775]
["bitfinex","BTCUSD",1739371022622,0.34308364,95570.0,95535.0,0.10250365]
["bitfinex","BTCUSD",1739371022841,0.157008,95537.0,95520.0,0.20938]
["bitfinex","BTCUSD",1739371023055,0.023,95568.0,95498.0,0.209426]
["bitfinex","BTCUSD",1739371023056,0.157013,95533.0,95532.0,0.00044313]
["bitfinex","BTCUSD",1739371023290,0.155913,95533.0,95532.0,0.00044313]
["bitfinex","BTCUSD",1739371023907,0.023,95532.0,95498.0,0.00771775]
["bitfinex","BTCUSD",1739371024137,0.0479,95510.0,95505.0,0.08424999]
["bitfinex","BTCUSD",1739371024342,0.0479,95510.0,95496.0,0.08424999]
["bitfinex","BTCUSD",1739371024552,0.157072,95498.0,95495.0,0.00044384]
["bitfinex","BTCUSD",1739371024732,0.157074,95496.0,95495.0,0.00044384]
["bitfinex","BTCUSD",1739371024978,0.209404,95509.0,95495.0,0.00044384]
["bitfinex","BTCUSD",1739371025189,0.209406,95508.0,95495.0,0.00044384]
["bitfinex","BTCUSD",1739371025407,0.157073,95497.0,95495.0,0.00044384]
["bitfinex","BTCUSD",1739371025826,0.680653,95497.0,95495.0,0.00044384]
["bitfinex","BTCUSD",1739371026513,0.680653,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739371026514,0.52358,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739371026720,0.52358,95497.0,95496.0,0.1102214]
["bitfinex","BTCUSD",1739371026921,0.52358,95497.0,95496.0,0.11710961]
["bitfinex","BTCUSD",1739371027385,0.52358,95497.0,95496.0,0.26710961]
["bitfinex","BTCUSD",1739371027591,0.04692261,95554.0,95534.0,0.157011]
["bitfinex","BTCUSD",1739371027795,0.04692261,95554.0,95531.0,0.00771775]
["bitfinex","BTCUSD",1739371028026,0.04692261,95554.0,95553.0,0.00771775]
["bitfinex","BTCUSD",1739371028231,0.08,95588.0,95568.0,0.00771775]
["bitfinex","BTCUSD",1739371028429,0.08424999,95571.0,95568.0,0.00771775]
["bitfinex","BTCUSD",1739371028635,0.51546225,95571.0,95559.0,0.00104638]
["bitfinex","BTCUSD",1739371028844,0.51546225,95571.0,95570.0,0.156953]
["bitfinex","BTCUSD",1739371029265,0.51546225,95571.0,95570.0,0.25945665]
["bitfinex","BTCUSD",1739371030127,0.51546225,95571.0,95570.0,0.40945665]
["bitfinex","BTCUSD",1739371031160,0.51546225,95571.0,95570.0,0.43054436]
["bitfinex","BTCUSD",1739371031360,0.51546225,95571.0,95570.0,0.79953736]
["bitfinex","BTCUSD",1739371031560,0.51546225,95571.0,95570.0,0.71470436]
["bitfinex","BTCUSD",1739371031713,0.51546225,95571.0,95570.0,0.64053336]
["bitfinex","BTCUSD",1739371031914,0.51546225,95571.0,95570.0,0.62797336]
["bitfinex","BTCUSD",1739371032120,0.51546225,95571.0,95570.0,0.64053336]
["bitfinex","BTCUSD",1739371032539,0.51546225,95571.0,95570.0,0.42054436]
["bitfinex","BTCUSD",1739371032724,0.51546225,95571.0,95570.0,0.40945665]
["bitfinex","BTCUSD",1739371033123,0.51546225,95571.0,95570.0,0.41945665]
["bitfinex","BTCUSD",1739371033415,0.31028125,95571.0,95570.0,1.66313165]
["bitfinex","BTCUSD",1739371033621,0.09097325,95571.0,95570.0,4.36969745]
["bitfinex","BTCUSD",1739371033826,0.09097325,95571.0,95570.0,1.17724745]
["bitfinex","BTCUSD",1739371034027,0.0142702,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739371034235,0.0142702,95592.0,95591.0,0.25942165]
["bitfinex","BTCUSD",1739371034825,0.0142702,95592.0,95591.0,0.10250365]
["bitfinex","BTCUSD",1739371035161,0.0142702,95592.0,95591.0,0.10354966]
["bitfinex","BTCUSD",1739371035362,0.0142702,95592.0,95591.0,0.10250365]
["bitfinex","BTCUSD",1739371035827,0.0142702,95592.0,95591.0,0.25354961]
["bitfinex","BTCUSD",1739371036151,0.0141779,95592.0,95591.0,0.25250365]
["bitfinex","BTCUSD",1739371038157,0.0141779,95592.0,95591.0,0.27550365]
["bitfinex","BTCUSD",1739371038387,9e-07,95592.0,95591.0,0.53742865]
["bitfinex","BTCUSD",1739371038580,9e-07,95592.0,95591.0,0.25250365]
["bitfinex","BTCUSD",1739371041162,9e-07,95592.0,95591.0,0.29550365]
["bitfinex","BTCUSD",1739371041284,9e-07,95592.0,95591.0,0.28550365]
["bitfinex","BTCUSD",1739371041685,9e-07,95592.0,95591.0,0.36975364]
["bitfinex","BTCUSD",1739371041886,0.0819,95626.0,95605.0,0.329895]
["bitfinex","BTCUSD",1739371042090,0.458162,95606.0,95605.0,0.92233465]
["bitfinex","BTCUSD",1739371042294,0.458162,95606.0,95605.0,0.84932365]
["bitfinex","BTCUSD",1739371042494,0.458162,95606.0,95605.0,0.83932365]
["bitfinex","BTCUSD",1739371042704,0.458162,95606.0,95605.0,0.6533067]
["bitfinex","BTCUSD",1739371042904,0.458162,95606.0,95605.0,2.1533067]
["bitfinex","BTCUSD",1739371043122,0.353567,95606.0,95605.0,2.16515999]
["bitfinex","BTCUSD",1739371043589,0.353567,95606.0,95605.0,2.20441874]
["bitfinex","BTCUSD",1739371043793,0.248972,95606.0,95605.0,2.21441874]
["bitfinex","BTCUSD",1739371043996,0.248972,95606.0,95605.0,2.54116179]
["bitfinex","BTCUSD",1739371044206,0.248972,95606.0,95605.0,2.51441874]
["bitfinex","BTCUSD",1739371044402,0.228053,95606.0,95605.0,2.51441874]
["bitfinex","BTCUSD",1739371044723,0.228053,95606.0,95605.0,0.43377194]
["bitfinex","BTCUSD",1739371045321,0.228053,95606.0,95605.0,0.59051094]
["bitfinex","BTCUSD",1739371045531,0.123458,95606.0,95605.0,0.6752139]
["bitfinex","BTCUSD",1739371045979,0.00028503,95645.0,95621.0,0.316869]
["bitfinex","BTCUSD",1739371046188,0.002,95640.0,95639.0,0.306839]
["bitfinex","BTCUSD",1739371046394,0.002,95640.0,95639.0,1.90934265]
["bitfinex","BTCUSD",1739371046599,0.002,95640.0,95639.0,1.93234265]
["bitfinex","BTCUSD",1739371046828,0.002,95640.0,95639.0,1.98622553]
["bitfinex","BTCUSD",1739371047233,0.002,95640.0,95639.0,2.04258613]
["bitfinex","BTCUSD",1739371047440,0.00028503,95645.0,95639.0,2.04258613]
["bitfinex","BTCUSD",1739371047441,3e-08,95645.0,95644.0,0.626831]
["bitfinex","BTCUSD",1739371047642,3e-08,95645.0,95644.0,0.72933465]
["bitfinex","BTCUSD",1739371047858,3e-08,95645.0,95644.0,0.79821525]
["bitfinex","BTCUSD",1739371048227,0.156764,95685.0,95648.0,0.02]
["bitfinex","BTCUSD",1739371048419,0.0144599,95688.0,95674.0,0.10250365]
["bitfinex","BTCUSD",1739371049609,0.0939,95675.0,95674.0,0.10294749]
["bitfinex","BTCUSD",1739371049808,0.166268,95675.0,95674.0,0.00044384]
["bitfinex","BTCUSD",1739371050012,0.1412,95675.0,95674.0,0.00044384]
["bitfinex","BTCUSD",1739371050236,0.209084,95656.0,95642.0,0.08424999]
["bitfinex","BTCUSD",1739371050441,0.209087,95654.0,95652.0,0.08424999]
["bitfinex","BTCUSD",1739371050798,0.209087,95654.0,95642.0,0.084694]
["bitfinex","BTCUSD",1739371050799,0.0807,95654.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739371051373,0.0807,95654.0,95653.0,0.25931965]
["bitfinex","BTCUSD",1739371051716,0.0807,95654.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739371051920,0.0805,95671.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739371052203,0.0805,95671.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739371052393,0.0805,95671.0,95642.0,0.00044401]
["bitfinex","BTCUSD",1739371052394,0.156812,95656.0,95644.0,0.15683]
["bitfinex","BTCUSD",1739371052614,0.0805,95671.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739371052915,0.0805,95671.0,95654.0,0.10250365]
["bitfinex","BTCUSD",1739371053331,0.0805,95671.0,95655.0,0.10250365]
["bitfinex","BTCUSD",1739371053558,0.0705,95671.0,95656.0,0.00104535]
["bitfinex","BTCUSD",1739371053727,0.0705,95671.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739371054169,0.0705,95671.0,95669.0,0.25929365]
["bitfinex","BTCUSD",1739371054345,0.0705,95671.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739371054633,0.0705,95671.0,95670.0,0.25250365]
["bitfinex","BTCUSD",1739371055264,0.0583,95675.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739371055471,0.0583,95675.0,95674.0,0.25928565]
["bitfinex","BTCUSD",1739371055693,0.011,95675.0,95674.0,0.25928565]
["bitfinex","BTCUSD",1739371056119,0.011,95675.0,95674.0,0.40928565]
["bitfinex","BTCUSD",1739371056321,0.011,95675.0,95674.0,0.41928565]
["bitfinex","BTCUSD",1739371056533,1e-08,95675.0,95674.0,0.42972966]
["bitfinex","BTCUSD",1739371056735,0.00033195,95694.0,95687.0,0.306761]
["bitfinex","BTCUSD",1739371056938,0.00015069,95751.0,95687.0,0.306761]
["bitfinex","BTCUSD",1739371056939,0.0797,95749.0,95705.0,0.023]
["bitfinex","BTCUSD",1739371057143,0.0797,95749.0,95729.0,0.25919565]
["bitfinex","BTCUSD",1739371057565,0.0001064,95767.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739371057696,0.0001064,95767.0,95730.0,0.10250365]
["bitfinex","BTCUSD",1739371057901,0.156654,95753.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739371058084,0.208842,95766.0,95742.0,0.18675364]
["bitfinex","BTCUSD",1739371058299,0.0001064,95767.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739371058823,0.0001064,95767.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739371058824,0.156634,95765.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739371059028,0.0083979,95767.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739371059450,0.0083979,95767.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739371059710,0.0083979,95767.0,95744.0,0.08424999]
["bitfinex","BTCUSD",1739371059711,0.0083979,95767.0,95766.0,0.08424999]
["bitfinex","BTCUSD",1739371059886,0.0083979,95767.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739371060204,0.0083979,95767.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739371060396,0.0083979,95767.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739371060588,0.0894979,95767.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739371060826,0.6116179,95767.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739371061050,0.6116179,95767.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739371061265,0.6116179,95767.0,95760.0,0.00044401]
["bitfinex","BTCUSD",1739371061266,0.06598179,95766.0,95760.0,0.00044401]
["bitfinex","BTCUSD",1739371061481,0.208844,95765.0,95760.0,0.00044401]
["bitfinex","BTCUSD",1739371061690,0.208846,95764.0,95733.0,0.08424999]
["bitfinex","BTCUSD",1739371061889,0.53212,95765.0,95753.0,0.08424999]
["bitfinex","BTCUSD",1739371061890,0.5304115,95765.0,95753.0,0.08424999]
["bitfinex","BTCUSD",1739371062097,0.208854,95761.0,95743.0,0.08424999]
["bitfinex","BTCUSD",1739371062312,0.156644,95759.0,95746.0,0.156663]
["bitfinex","BTCUSD",1739371062516,0.52212,95759.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739371062736,0.52212,95759.0,95747.0,0.25916565]
["bitfinex","BTCUSD",1739371062959,0.5304115,95759.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739371063184,0.156647,95757.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739371063385,0.5304115,95759.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739371063586,0.52212,95757.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739371063787,0.5304115,95757.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739371064004,0.0463,95756.0,95733.0,0.000445]
["bitfinex","BTCUSD",1739371064232,0.156682,95735.0,95733.0,0.000445]
["bitfinex","BTCUSD",1739371064455,0.678802,95735.0,95733.0,0.000445]
["bitfinex","BTCUSD",1739371065132,0.34308364,95720.0,95709.0,0.08424999]
["bitfinex","BTCUSD",1739371065343,0.156723,95710.0,95709.0,0.08469504]
["bitfinex","BTCUSD",1739371065558,0.806843,95710.0,95709.0,0.00044505]
["bitfinex","BTCUSD",1739371066187,0.01,95707.0,95672.0,0.08424999]
["bitfinex","BTCUSD",1739371066388,0.75262365,95710.0,95672.0,0.08424999]
["bitfinex","BTCUSD",1739371066389,0.156765,95685.0,95683.0,0.08469515]
["bitfinex","BTCUSD",1739371066502,0.128,95684.0,95683.0,0.00044516]
["bitfinex","BTCUSD",1739371066703,0.65012,95684.0,95683.0,0.00044516]
["bitfinex","BTCUSD",1739371066910,0.156802,95662.0,95648.0,0.156823]
["bitfinex","BTCUSD",1739371067114,0.678922,95662.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739371067321,0.0887984,95661.0,95623.0,0.08424999]
["bitfinex","BTCUSD",1739371067733,0.0887984,95661.0,95633.0,0.08424999]
["bitfinex","BTCUSD",1739371067734,0.156836,95642.0,95633.0,0.08424999]
["bitfinex","BTCUSD",1739371067942,0.156836,95642.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739371067943,0.52212,95642.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739371068135,0.52212,95642.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739371068308,0.52212,95642.0,95641.0,0.25933965]
["bitfinex","BTCUSD",1739371069155,0.52256511,95642.0,95641.0,0.25933965]
["bitfinex","BTCUSD",1739371069290,0.52256511,95642.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739371070127,0.52256511,95642.0,95641.0,0.25933965]
["bitfinex","BTCUSD",1739371070916,0.52256511,95642.0,95641.0,1.75933965]
["bitfinex","BTCUSD",1739371071116,0.52256511,95642.0,95641.0,1.75956246]
["bitfinex","BTCUSD",1739371071325,0.52256511,95642.0,95641.0,0.10272646]
["bitfinex","BTCUSD",1739371071530,0.52256511,95642.0,95641.0,0.00022281]
["bitfinex","BTCUSD",1739371071766,0.57482162,95642.0,95641.0,0.00022281]
["bitfinex","BTCUSD",1739371071967,0.52256511,95642.0,95641.0,0.00022281]
["bitfinex","BTCUSD",1739371072264,0.67939911,95642.0,95641.0,0.00022281]
["bitfinex","BTCUSD",1739371072468,0.52256511,95642.0,95641.0,0.10272646]
["bitfinex","BTCUSD",1739371073037,0.52256511,95642.0,95641.0,1.60272646]
["bitfinex","BTCUSD",1739371073458,0.52256511,95642.0,95641.0,0.10272646]
["bitfinex","BTCUSD",1739371076347,0.52256511,95642.0,95641.0,0.25272646]
["bitfinex","BTCUSD",1739371076678,0.52256511,95642.0,95641.0,0.26395107]
["bitfinex","BTCUSD",1739371078370,0.52256511,95642.0,95641.0,0.10272646]
["bitfinex","BTCUSD",1739371081110,0.57482162,95642.0,95641.0,0.10272646]
["bitfinex","BTCUSD",1739371081319,0.86135562,95642.0,95641.0,0.00022281]
["bitfinex","BTCUSD",1739371081807,0.81363562,95642.0,95641.0,0.00022281]
["bitfinex","BTCUSD",1739371082050,0.76137911,95642.0,95641.0,0.00022281]
["bitfinex","BTCUSD",1739371082803,0.76137911,95642.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739371082804,0.156875,95618.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739371083053,0.4744,95618.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739371083292,0.4744,95618.0,95617.0,0.25937865]
["bitfinex","BTCUSD",1739371084042,0.52184,95618.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739371084241,0.52184,95618.0,95581.0,0.08747155]
["bitfinex","BTCUSD",1739371084242,0.6021,95618.0,95581.0,0.08747155]
["bitfinex","BTCUSD",1739371084394,0.6021,95618.0,95553.0,0.00022323]
["bitfinex","BTCUSD",1739371084395,0.156914,95594.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739371084592,0.156916,95592.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739371084791,0.631316,95592.0,95553.0,0.00022323]
["bitfinex","BTCUSD",1739371085042,0.38681502,95592.0,95553.0,0.00022323]
["bitfinex","BTCUSD",1739371085243,0.66733102,95592.0,95555.0,0.209303]
["bitfinex","BTCUSD",1739371085448,0.156938,95579.0,95553.0,0.00022323]
["bitfinex","BTCUSD",1739371085645,0.51085958,95592.0,95578.0,0.10272688]
["bitfinex","BTCUSD",1739371085820,0.28431137,95579.0,95578.0,0.00022323]
["bitfinex","BTCUSD",1739371086178,0.28431137,95579.0,95578.0,0.10272688]
["bitfinex","BTCUSD",1739371087219,0.28431137,95579.0,95578.0,0.00022323]
["bitfinex","BTCUSD",1739371088279,0.156979,95554.0,95553.0,0.00022323]
["bitfinex","BTCUSD",1739371088486,0.36351137,95554.0,95553.0,0.00022323]
["bitfinex","BTCUSD",1739371088690,0.28431137,95554.0,95553.0,0.00022323]
["bitfinex","BTCUSD",1739371089125,0.28431137,95554.0,95553.0,0.10272688]
["bitfinex","BTCUSD",1739371089906,0.28475566,95554.0,95553.0,0.10272688]
["bitfinex","BTCUSD",1739371090557,0.28475566,95554.0,95553.0,0.25272688]
["bitfinex","BTCUSD",1739371091171,0.28475566,95554.0,95553.0,1.75272688]
["bitfinex","BTCUSD",1739371091580,0.28475566,95554.0,95553.0,0.25272688]
["bitfinex","BTCUSD",1739371092198,0.28475566,95554.0,95553.0,1.75272688]
["bitfinex","BTCUSD",1739371092401,0.13823866,95554.0,95553.0,2.59243988]
["bitfinex","BTCUSD",1739371092603,0.07544566,95554.0,95553.0,2.59243988]
["bitfinex","BTCUSD",1739371092806,0.0482,95606.0,95553.0,2.59243988]
["bitfinex","BTCUSD",1739371092807,0.08424999,95609.0,95567.0,0.313912]
["bitfinex","BTCUSD",1739371092978,0.08424999,95609.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739371093365,0.34308364,95660.0,95604.0,0.209195]
["bitfinex","BTCUSD",1739371093366,0.0831,95641.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739371093569,0.0831,95641.0,95595.0,0.313821]
["bitfinex","BTCUSD",1739371093570,0.13244999,95658.0,95606.0,0.01]
["bitfinex","BTCUSD",1739371093813,0.13244999,95658.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739371093814,0.08424999,95644.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739371094233,0.13289483,95658.0,95652.0,0.20909]
["bitfinex","BTCUSD",1739371094439,0.04864484,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739371094603,0.04864484,95658.0,95657.0,0.25931365]
["bitfinex","BTCUSD",1739371096728,0.00044484,95658.0,95657.0,0.25931365]
["bitfinex","BTCUSD",1739371100050,0.00044484,95658.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739371100245,0.00044484,95658.0,95630.0,0.01102031]
["bitfinex","BTCUSD",1739371100508,0.00044484,95658.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739371100509,0.156825,95648.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739371100844,0.209084,95655.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739371101049,0.209084,95655.0,95619.0,0.10250365]
["bitfinex","BTCUSD",1739371101050,0.156831,95645.0,95619.0,0.10250365]
["bitfinex","BTCUSD",1739371101250,0.0495,95656.0,95619.0,0.10250365]
["bitfinex","BTCUSD",1739371101455,0.0495,95656.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739371101809,0.58497539,95656.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739371102022,0.58497539,95656.0,95628.0,0.209143]
["bitfinex","BTCUSD",1739371102235,0.34308364,95650.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739371102440,0.156846,95636.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739371102650,0.156846,95636.0,95620.0,0.20916]
["bitfinex","BTCUSD",1739371102651,0.52279,95636.0,95620.0,0.20916]
["bitfinex","BTCUSD",1739371102886,0.052279,95635.0,95621.0,0.25937165]
["bitfinex","BTCUSD",1739371103057,0.0451,95631.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739371103388,0.56789,95631.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739371103557,0.56789,95631.0,95623.0,0.156864]
["bitfinex","BTCUSD",1739371103812,0.156875,95618.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739371104017,0.52279,95618.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739371104219,0.52279,95618.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739371104399,0.52279,95618.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739371104967,0.52279,95618.0,95617.0,0.10263627]
["bitfinex","BTCUSD",1739371107000,0.7227455,95618.0,95617.0,0.00013262]
["bitfinex","BTCUSD",1739371107406,0.679664,95618.0,95617.0,0.00013262]
["bitfinex","BTCUSD",1739371108351,0.156923,95588.0,95562.0,0.01096507]
["bitfinex","BTCUSD",1739371108579,0.156923,95588.0,95551.0,0.39821699]
["bitfinex","BTCUSD",1739371108580,0.203225,95587.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739371108779,0.156926,95586.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739371108979,0.52279,95586.0,95564.0,0.209283]
["bitfinex","BTCUSD",1739371109189,0.233529,95585.0,95570.0,0.209269]
["bitfinex","BTCUSD",1739371109397,0.59939,95585.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739371109594,0.59939,95585.0,95540.0,0.15]
["bitfinex","BTCUSD",1739371109595,0.59939,95585.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739371109770,0.59939,95585.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739371110007,0.59939,95585.0,95554.0,0.01130191]
["bitfinex","BTCUSD",1739371110008,0.59939,95585.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739371110369,0.52279,95585.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739371110565,0.52279,95585.0,95584.0,0.10250365]
["bitfinex","BTCUSD",1739371110976,0.52279,95585.0,95583.0,0.00013269]
["bitfinex","BTCUSD",1739371111210,0.15693,95584.0,95583.0,0.00013269]
["bitfinex","BTCUSD",1739371111408,0.52279,95585.0,95583.0,0.00013269]
["bitfinex","BTCUSD",1739371111612,0.52279,95584.0,95583.0,0.00013269]
["bitfinex","BTCUSD",1739371111815,0.52279,95584.0,95583.0,0.15706369]
["bitfinex","BTCUSD",1739371111926,0.52279,95584.0,95583.0,0.00013269]
["bitfinex","BTCUSD",1739371112131,0.52279,95584.0,95583.0,0.10263634]
["bitfinex","BTCUSD",1739371113332,0.52279,95584.0,95583.0,0.00013269]
["bitfinex","BTCUSD",1739371113622,0.52279,95584.0,95583.0,0.10263634]
["bitfinex","BTCUSD",1739371113798,0.52279,95584.0,95583.0,0.00013269]
["bitfinex","BTCUSD",1739371114023,0.67972,95584.0,95583.0,0.00013269]
["bitfinex","BTCUSD",1739371114233,0.70581633,95584.0,95583.0,0.00013269]
["bitfinex","BTCUSD",1739371114417,0.67972,95584.0,95583.0,0.00013269]
["bitfinex","BTCUSD",1739371115271,0.80442,95584.0,95583.0,0.00013269]
["bitfinex","BTCUSD",1739371116251,0.64749,95584.0,95583.0,0.00013269]
["bitfinex","BTCUSD",1739371116634,0.64749,95584.0,95583.0,0.10263634]
["bitfinex","BTCUSD",1739371116833,0.56919,95584.0,95583.0,0.10263634]
["bitfinex","BTCUSD",1739371117032,0.56919,95584.0,95583.0,0.25956734]
["bitfinex","BTCUSD",1739371118051,0.52279,95584.0,95583.0,0.25956734]
["bitfinex","BTCUSD",1739371118959,0.501866,95584.0,95583.0,0.40956734]
["bitfinex","BTCUSD",1739371119175,0.501866,95584.0,95583.0,0.4097912]
["bitfinex","BTCUSD",1739371119480,0.501866,95584.0,95583.0,0.4210731]
["bitfinex","BTCUSD",1739371119843,0.480942,95584.0,95583.0,0.4210731]
["bitfinex","BTCUSD",1739371120495,0.480942,95584.0,95583.0,0.2597912]
["bitfinex","BTCUSD",1739371121084,0.480942,95584.0,95583.0,0.1028602]
["bitfinex","BTCUSD",1739371121930,0.480942,95584.0,95583.0,0.2597912]
["bitfinex","BTCUSD",1739371122244,0.480942,95584.0,95583.0,0.1028602]
["bitfinex","BTCUSD",1739371122891,0.480942,95584.0,95583.0,0.00035655]
["bitfinex","BTCUSD",1739371123097,0.637872,95584.0,95583.0,0.00035655]
["bitfinex","BTCUSD",1739371124539,0.0468,95583.0,95556.0,0.209299]
["bitfinex","BTCUSD",1739371124694,0.736985,95583.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739371124894,0.527742,95583.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739371125266,0.528742,95583.0,95558.0,0.209296]
["bitfinex","BTCUSD",1739371125590,0.528742,95583.0,95556.0,0.0001327]
["bitfinex","BTCUSD",1739371125591,0.57769717,95583.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739371125923,0.57769717,95583.0,95561.0,0.20929]
["bitfinex","BTCUSD",1739371126124,0.34308364,95580.0,95562.0,0.10250365]
["bitfinex","BTCUSD",1739371126492,0.480942,95580.0,95556.0,0.0001327]
["bitfinex","BTCUSD",1739371126692,0.156957,95568.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739371126898,0.204574,95557.0,95556.0,0.0001327]
["bitfinex","BTCUSD",1739371127098,0.685516,95557.0,95556.0,0.0001327]
["bitfinex","BTCUSD",1739371129615,0.528542,95557.0,95553.0,0.00022323]
["bitfinex","BTCUSD",1739371129812,0.528542,95557.0,95545.0,0.00022323]
["bitfinex","BTCUSD",1739371129813,0.156992,95546.0,95545.0,0.00022323]
["bitfinex","BTCUSD",1739371130012,0.684434,95546.0,95545.0,0.00035601]
["bitfinex","BTCUSD",1739371131268,0.527442,95546.0,95545.0,0.25985366]
["bitfinex","BTCUSD",1739371131379,0.480942,95546.0,95545.0,0.25985366]
["bitfinex","BTCUSD",1739371132423,0.480942,95546.0,95545.0,0.10285966]
["bitfinex","BTCUSD",1739371132671,0.480942,95546.0,95545.0,0.25985366]
["bitfinex","BTCUSD",1739371133804,0.480942,95546.0,95545.0,0.40985366]
["bitfinex","BTCUSD",1739371134240,0.480942,95546.0,95545.0,0.25985366]
["bitfinex","BTCUSD",1739371134906,0.480942,95546.0,95545.0,0.25885366]
["bitfinex","BTCUSD",1739371135709,0.47539481,95546.0,95545.0,0.25885366]
["bitfinex","BTCUSD",1739371135950,0.47539481,95546.0,95545.0,0.40885366]
["bitfinex","BTCUSD",1739371136152,0.47539481,95546.0,95545.0,0.42023656]
["bitfinex","BTCUSD",1739371136367,0.45546281,95546.0,95545.0,0.45823656]
["bitfinex","BTCUSD",1739371136796,0.45446281,95546.0,95545.0,0.44323656]
["bitfinex","BTCUSD",1739371136982,0.41259881,95546.0,95545.0,0.44323656]
["bitfinex","BTCUSD",1739371137188,0.41359881,95546.0,95545.0,0.45823656]
["bitfinex","BTCUSD",1739371137626,0.30793881,95546.0,95545.0,0.86174356]
["bitfinex","BTCUSD",1739371137827,0.30793881,95546.0,95545.0,0.86720682]
["bitfinex","BTCUSD",1739371138036,0.30893881,95546.0,95545.0,0.88220682]
["bitfinex","BTCUSD",1739371138444,0.30893881,95546.0,95545.0,0.64999982]
["bitfinex","BTCUSD",1739371138648,0.30893881,95546.0,95545.0,0.56757582]
["bitfinex","BTCUSD",1739371138859,0.30893881,95546.0,95545.0,0.62699982]
["bitfinex","BTCUSD",1739371139060,0.30893881,95546.0,95545.0,0.44069982]
["bitfinex","BTCUSD",1739371139464,0.06386802,95546.0,95545.0,0.61199982]
["bitfinex","BTCUSD",1739371139603,2e-08,95546.0,95545.0,0.63499982]
["bitfinex","BTCUSD",1739371139800,0.00100002,95546.0,95545.0,0.44069982]
["bitfinex","BTCUSD",1739371140211,2e-08,95546.0,95545.0,0.42569982]
["bitfinex","BTCUSD",1739371140454,0.08424999,95579.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739371140707,0.08424999,95579.0,95578.0,0.25844265]
["bitfinex","BTCUSD",1739371140827,0.08424999,95589.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739371141028,0.08424999,95589.0,95574.0,0.209261]
["bitfinex","BTCUSD",1739371141029,0.08424999,95589.0,95553.0,0.15]
["bitfinex","BTCUSD",1739371141230,0.01458226,95583.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739371141453,0.01458226,95583.0,95560.0,0.10150365]
["bitfinex","BTCUSD",1739371141454,0.1224,95572.0,95560.0,0.10150365]
["bitfinex","BTCUSD",1739371141653,0.1224,95572.0,95560.0,0.00013281]
["bitfinex","BTCUSD",1739371141857,0.156957,95568.0,95560.0,0.15710181]
["bitfinex","BTCUSD",1739371142059,0.156961,95565.0,95560.0,0.00013281]
["bitfinex","BTCUSD",1739371142266,0.1224,95572.0,95560.0,0.00013281]
["bitfinex","BTCUSD",1739371142466,0.1224,95572.0,95560.0,0.20942281]
["bitfinex","BTCUSD",1739371142928,0.156954,95570.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739371143298,0.1224,95572.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739371143519,0.1224,95572.0,95560.0,0.00013281]
["bitfinex","BTCUSD",1739371143722,0.01952416,95569.0,95561.0,0.20929]
["bitfinex","BTCUSD",1739371144049,0.01952416,95569.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739371144253,0.01952416,95569.0,95568.0,0.10354991]
["bitfinex","BTCUSD",1739371144461,0.01952416,95569.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739371145065,0.02052416,95569.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739371145281,0.001,95569.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739371145491,0.001,95569.0,95568.0,0.25250365]
["bitfinex","BTCUSD",1739371146458,0.0429566,95583.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739371146694,0.0429566,95583.0,95582.0,0.25843665]
["bitfinex","BTCUSD",1739371148445,0.0429566,95583.0,95582.0,0.42343665]
["bitfinex","BTCUSD",1739371148446,0.0439566,95583.0,95582.0,0.42343665]
["bitfinex","BTCUSD",1739371148596,6e-07,95583.0,95582.0,0.42343665]
["bitfinex","BTCUSD",1739371148815,0.0811,95620.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739371149029,0.0811,95620.0,95611.0,0.25938865]
["bitfinex","BTCUSD",1739371149231,0.0474,95626.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739371149474,0.0474,95626.0,95603.0,0.209196]
["bitfinex","BTCUSD",1739371149475,0.00854226,95617.0,95603.0,0.209196]
["bitfinex","BTCUSD",1739371149791,0.16541826,95617.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739371150002,0.0001066,95617.0,95604.0,0.10250365]
["bitfinex","BTCUSD",1739371150182,0.0001066,95617.0,95604.0,0.10150365]
["bitfinex","BTCUSD",1739371150382,0.0001066,95617.0,95615.0,0.156879]
["bitfinex","BTCUSD",1739371150631,0.0001066,95617.0,95616.0,0.10250365]
["bitfinex","BTCUSD",1739371151635,0.0001066,95617.0,95616.0,0.10263646]
["bitfinex","BTCUSD",1739371152990,0.0001066,95617.0,95616.0,0.26393253]
["bitfinex","BTCUSD",1739371153206,0.0001066,95617.0,95616.0,0.11763646]
["bitfinex","BTCUSD",1739371153705,0.0001066,95617.0,95616.0,0.10263646]
["bitfinex","BTCUSD",1739371154117,0.0001066,95617.0,95616.0,0.11763646]
["bitfinex","BTCUSD",1739371154524,0.0001066,95617.0,95616.0,0.10263646]
["bitfinex","BTCUSD",1739371154737,0.0001066,95617.0,95616.0,0.11763646]
["bitfinex","BTCUSD",1739371154943,0.1274066,95617.0,95616.0,0.12763646]
["bitfinex","BTCUSD",1739371155138,0.1274066,95617.0,95616.0,0.02513281]
["bitfinex","BTCUSD",1739371155967,0.1274066,95617.0,95616.0,0.12763646]
["bitfinex","BTCUSD",1739371156171,0.1274066,95617.0,95616.0,0.01013281]
["bitfinex","BTCUSD",1739371156566,0.1274066,95617.0,95616.0,0.02513281]
["bitfinex","BTCUSD",1739371156779,0.0497066,95617.0,95616.0,0.12763646]
["bitfinex","BTCUSD",1739371157013,0.0497066,95617.0,95616.0,0.01013281]
["bitfinex","BTCUSD",1739371157231,0.0497066,95617.0,95616.0,0.01413281]
["bitfinex","BTCUSD",1739371157437,0.09128106,95617.0,95616.0,0.01413281]
["bitfinex","BTCUSD",1739371157642,0.09128106,95617.0,95616.0,0.01013281]
["bitfinex","BTCUSD",1739371157868,0.24815606,95617.0,95616.0,0.01013281]
["bitfinex","BTCUSD",1739371158070,0.24815606,95617.0,95583.0,0.23424999]
["bitfinex","BTCUSD",1739371158071,0.1289066,95617.0,95572.0,0.209266]
["bitfinex","BTCUSD",1739371158278,0.1289066,95617.0,95581.0,0.08424999]
["bitfinex","BTCUSD",1739371158492,0.34308364,95610.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739371158711,0.34308364,95610.0,95572.0,0.00013286]
["bitfinex","BTCUSD",1739371158712,0.27076238,95609.0,95572.0,0.00013286]
["bitfinex","BTCUSD",1739371158920,0.1237,95609.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739371159130,0.156915,95593.0,95583.0,0.25943465]
["bitfinex","BTCUSD",1739371159336,0.52306,95593.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739371159804,0.156928,95586.0,95577.0,0.209253]
["bitfinex","BTCUSD",1739371160010,0.52306,95593.0,95578.0,0.10250365]
["bitfinex","BTCUSD",1739371160270,0.52306,95586.0,95581.0,0.156933]
["bitfinex","BTCUSD",1739371160477,0.52306,95586.0,95583.0,0.013]
["bitfinex","BTCUSD",1739371160912,0.52306,95586.0,95579.0,0.20925]
["bitfinex","BTCUSD",1739371161128,0.52406,95586.0,95582.0,0.156931]
["bitfinex","BTCUSD",1739371161338,0.52406,95586.0,95581.0,0.209244]
["bitfinex","BTCUSD",1739371161339,0.52406,95586.0,95581.0,0.156933]
["bitfinex","BTCUSD",1739371161563,0.156931,95584.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739371161771,0.679991,95584.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739371161981,0.28146843,95584.0,95577.0,0.011]
["bitfinex","BTCUSD",1739371162188,0.281239,95578.0,95577.0,0.011]
["bitfinex","BTCUSD",1739371162395,0.156948,95573.0,95559.0,0.00022386]
["bitfinex","BTCUSD",1739371162813,0.43841643,95573.0,95559.0,0.00022386]
["bitfinex","BTCUSD",1739371163417,0.54192008,95573.0,95559.0,0.00022386]
["bitfinex","BTCUSD",1739371163623,0.43941643,95573.0,95559.0,0.00022386]
["bitfinex","BTCUSD",1739371163969,0.43841643,95573.0,95559.0,0.00022386]
["bitfinex","BTCUSD",1739371164213,0.156967,95561.0,95559.0,0.00022386]
["bitfinex","BTCUSD",1739371164424,0.43843543,95561.0,95560.0,0.00035716]
["bitfinex","BTCUSD",1739371165126,0.56563543,95561.0,95560.0,0.00035716]
["bitfinex","BTCUSD",1739371165647,0.56063543,95561.0,95560.0,0.00035716]
["bitfinex","BTCUSD",1739371166091,0.56063543,95561.0,95528.0,0.0024299]
["bitfinex","BTCUSD",1739371166092,0.45142085,95561.0,95528.0,0.0024299]
["bitfinex","BTCUSD",1739371166299,0.28122,95529.0,95528.0,0.00287419]
["bitfinex","BTCUSD",1739371166501,0.40566843,95529.0,95528.0,0.00287419]
["bitfinex","BTCUSD",1739371166753,0.32866843,95529.0,95528.0,0.00287419]
["bitfinex","BTCUSD",1739371167733,0.32866843,95529.0,95528.0,0.00309805]
["bitfinex","BTCUSD",1739371167956,0.32966843,95529.0,95528.0,0.01609805]
["bitfinex","BTCUSD",1739371168359,0.28246843,95529.0,95528.0,0.1186017]
["bitfinex","BTCUSD",1739371168765,0.28246843,95529.0,95528.0,0.27956486]
["bitfinex","BTCUSD",1739371169245,0.28146843,95529.0,95528.0,0.26656486]
["bitfinex","BTCUSD",1739371169650,0.28246843,95529.0,95528.0,0.27956486]
["bitfinex","BTCUSD",1739371170069,0.28146843,95529.0,95528.0,0.26656486]
["bitfinex","BTCUSD",1739371170473,0.28246843,95529.0,95528.0,0.27956486]
["bitfinex","BTCUSD",1739371170676,0.07973734,95529.0,95528.0,0.83126842]
["bitfinex","BTCUSD",1739371170920,0.08424999,95577.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739371171082,0.08424999,95577.0,95576.0,0.25944665]
["bitfinex","BTCUSD",1739371171301,0.0485,95586.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739371171483,0.0485,95586.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739371172290,0.0485,95586.0,95585.0,0.2595648]
["bitfinex","BTCUSD",1739371172636,0.08,95604.0,95585.0,0.1026368]
["bitfinex","BTCUSD",1739371172637,0.0471,95603.0,95585.0,0.1026368]
["bitfinex","BTCUSD",1739371172964,0.0471,95603.0,95599.0,0.156904]
["bitfinex","BTCUSD",1739371173172,0.0471,95603.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739371173595,0.0471,95603.0,95585.0,0.00013315]
["bitfinex","BTCUSD",1739371173787,0.0471,95603.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739371174113,0.0471,95603.0,95597.0,0.156907]
["bitfinex","BTCUSD",1739371174327,0.209206,95600.0,95585.0,0.00613315]
["bitfinex","BTCUSD",1739371174566,0.156926,95586.0,95585.0,0.00013315]
["bitfinex","BTCUSD",1739371174971,0.22319834,95586.0,95585.0,0.00013315]
["bitfinex","BTCUSD",1739371175174,0.156971,95559.0,95528.0,0.00265376]
["bitfinex","BTCUSD",1739371175386,0.156968,95561.0,95545.0,0.08424999]
["bitfinex","BTCUSD",1739371175610,0.156981,95553.0,95545.0,0.10250365]
["bitfinex","BTCUSD",1739371175816,0.0776,95570.0,95536.0,0.209345]
["bitfinex","BTCUSD",1739371176022,0.08424999,95563.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739371176215,0.08424999,95563.0,95535.0,0.00044429]
["bitfinex","BTCUSD",1739371176216,0.157007,95537.0,95535.0,0.00044429]
["bitfinex","BTCUSD",1739371176430,0.0776,95536.0,95535.0,0.00044429]
["bitfinex","BTCUSD",1739371177470,0.60097,95536.0,95535.0,0.00044429]
["bitfinex","BTCUSD",1739371179114,0.60097,95536.0,95535.0,0.01544429]
["bitfinex","BTCUSD",1739371179298,0.52337,95536.0,95535.0,0.01544429]
["bitfinex","BTCUSD",1739371179504,0.52337,95536.0,95535.0,0.25995794]
["bitfinex","BTCUSD",1739371179710,0.5234767,95536.0,95535.0,0.25995794]
["bitfinex","BTCUSD",1739371180610,0.5234767,95536.0,95535.0,0.40995794]
["bitfinex","BTCUSD",1739371180823,0.5234767,95536.0,95535.0,0.41095794]
["bitfinex","BTCUSD",1739371181063,0.5234767,95536.0,95535.0,1.3258237]
["bitfinex","BTCUSD",1739371181274,0.0001067,95536.0,95535.0,0.5269357]
["bitfinex","BTCUSD",1739371181481,7e-07,95536.0,95535.0,0.5599357]
["bitfinex","BTCUSD",1739371181695,7e-07,95536.0,95535.0,0.4548487]
["bitfinex","BTCUSD",1739371182121,7e-07,95536.0,95535.0,1.9538487]
["bitfinex","BTCUSD",1739371182527,7e-07,95536.0,95535.0,1.9678487]
["bitfinex","BTCUSD",1739371182733,7e-07,95536.0,95535.0,1.9778487]
["bitfinex","BTCUSD",1739371182934,7e-07,95536.0,95535.0,1.9638487]
["bitfinex","BTCUSD",1739371183144,0.5,95548.0,95547.0,0.01]
["bitfinex","BTCUSD",1739371183343,0.458136,95548.0,95547.0,0.44249365]
["bitfinex","BTCUSD",1739371183782,0.437204,95548.0,95547.0,1.07600665]
["bitfinex","BTCUSD",1739371183985,0.353476,95548.0,95547.0,2.66831565]
["bitfinex","BTCUSD",1739371184191,0.353476,95548.0,95547.0,1.92603165]
["bitfinex","BTCUSD",1739371184400,0.353476,95548.0,95547.0,1.85060065]
["bitfinex","BTCUSD",1739371184614,0.332544,95548.0,95547.0,0.40949365]
["bitfinex","BTCUSD",1739371184823,0.32391286,95548.0,95547.0,0.40949365]
["bitfinex","BTCUSD",1739371185447,0.32391286,95548.0,95547.0,0.43249365]
["bitfinex","BTCUSD",1739371185657,0.30298086,95548.0,95547.0,5.28413165]
["bitfinex","BTCUSD",1739371185802,0.21925286,95548.0,95547.0,5.28413165]
["bitfinex","BTCUSD",1739371186014,0.21925286,95548.0,95547.0,5.26913165]
["bitfinex","BTCUSD",1739371186213,0.21925286,95548.0,95547.0,5.28413165]
["bitfinex","BTCUSD",1739371186621,0.11459286,95548.0,95547.0,5.28413165]
["bitfinex","BTCUSD",1739371186793,0.08883493,95548.0,95547.0,5.28018934]
["bitfinex","BTCUSD",1739371187004,0.08883493,95548.0,95547.0,5.29518934]
["bitfinex","BTCUSD",1739371187208,0.08883493,95548.0,95547.0,5.28518934]
["bitfinex","BTCUSD",1739371187407,0.08883493,95548.0,95547.0,5.29650934]
["bitfinex","BTCUSD",1739371187607,0.02603893,95548.0,95547.0,5.29650934]
["bitfinex","BTCUSD",1739371187789,9.3e-07,95548.0,95547.0,5.29650934]
["bitfinex","BTCUSD",1739371187991,9.3e-07,95548.0,95547.0,0.46987134]
["bitfinex","BTCUSD",1739371188203,9.3e-07,95548.0,95547.0,0.43555134]
["bitfinex","BTCUSD",1739371188861,9.3e-07,95548.0,95547.0,0.42055134]
["bitfinex","BTCUSD",1739371189065,9.3e-07,95548.0,95547.0,0.43555134]
["bitfinex","BTCUSD",1739371189382,9.3e-07,95548.0,95547.0,0.27449365]
["bitfinex","BTCUSD",1739371189581,9.3e-07,95548.0,95547.0,0.25949365]
["bitfinex","BTCUSD",1739371189807,0.00100093,95548.0,95547.0,0.27449365]
["bitfinex","BTCUSD",1739371190350,9.3e-07,95548.0,95547.0,0.25949365]
["bitfinex","BTCUSD",1739371190792,0.15798993,95548.0,95547.0,0.11750365]
["bitfinex","BTCUSD",1739371191015,0.24212042,95548.0,95547.0,0.015]
["bitfinex","BTCUSD",1739371191217,0.20538993,95548.0,95547.0,0.015]
["bitfinex","BTCUSD",1739371191420,0.04840093,95548.0,95535.0,0.00044429]
["bitfinex","BTCUSD",1739371191619,0.157005,95538.0,95535.0,0.00044429]
["bitfinex","BTCUSD",1739371191772,0.04840093,95548.0,95535.0,0.10294794]
["bitfinex","BTCUSD",1739371192183,0.04840093,95548.0,95547.0,0.00022407]
["bitfinex","BTCUSD",1739371192726,0.20449663,95548.0,95547.0,0.00022407]
["bitfinex","BTCUSD",1739371192922,0.20449663,95548.0,95547.0,0.00322407]
["bitfinex","BTCUSD",1739371193527,0.04750763,95548.0,95547.0,0.00022407]
["bitfinex","BTCUSD",1739371193734,0.04750763,95548.0,95547.0,0.00422407]
["bitfinex","BTCUSD",1739371194148,0.04750763,95548.0,95547.0,0.00022407]
["bitfinex","BTCUSD",1739371194334,0.04750763,95548.0,95535.0,0.00044429]
["bitfinex","BTCUSD",1739371194335,0.157008,95536.0,95535.0,0.00044429]
["bitfinex","BTCUSD",1739371194703,0.289621,95547.0,95535.0,0.00044429]
["bitfinex","BTCUSD",1739371194704,0.0803,95547.0,95535.0,0.00044429]
["bitfinex","BTCUSD",1739371194919,0.157003,95540.0,95535.0,0.00044429]
["bitfinex","BTCUSD",1739371195528,0.157008,95537.0,95535.0,0.00044429]
["bitfinex","BTCUSD",1739371195725,0.08424999,95546.0,95528.0,0.00265376]
["bitfinex","BTCUSD",1739371195726,0.15702,95529.0,95528.0,0.00265376]
["bitfinex","BTCUSD",1739371196258,0.15702,95529.0,95528.0,0.00225376]
["bitfinex","BTCUSD",1739371197240,0.15702,95529.0,95495.0,0.00022344]
["bitfinex","BTCUSD",1739371197241,0.287431,95522.0,95495.0,0.00022344]
["bitfinex","BTCUSD",1739371197463,0.38993465,95522.0,95495.0,0.00022344]
["bitfinex","BTCUSD",1739371198465,0.287474,95496.0,95495.0,0.00022344]
["bitfinex","BTCUSD",1739371198657,0.960914,95496.0,95495.0,0.00022344]
["bitfinex","BTCUSD",1739371199251,1.06341765,95496.0,95495.0,0.00022344]
["bitfinex","BTCUSD",1739371199475,0.023,95490.0,95484.0,0.00022323]
["bitfinex","BTCUSD",1739371199715,0.023,95490.0,95463.0,0.00022344]
["bitfinex","BTCUSD",1739371199716,0.01,95483.0,95463.0,0.00022344]
["bitfinex","BTCUSD",1739371200047,0.283725,95465.0,95463.0,0.00022344]
["bitfinex","BTCUSD",1739371200243,0.90966865,95465.0,95463.0,0.00022344]
["bitfinex","BTCUSD",1739371200379,0.807165,95465.0,95463.0,0.00022344]
["bitfinex","BTCUSD",1739371201381,0.93311312,95465.0,95463.0,0.00022344]
["bitfinex","BTCUSD",1739371201559,0.01,95454.0,95449.0,4.73e-05]
["bitfinex","BTCUSD",1739371201783,0.15715,95450.0,95449.0,4.73e-05]
["bitfinex","BTCUSD",1739371201901,0.82809365,95450.0,95449.0,4.73e-05]
["bitfinex","BTCUSD",1739371202778,0.180158,95445.0,95407.0,0.00015069]
["bitfinex","BTCUSD",1739371203003,0.89480165,95445.0,95407.0,0.00015069]
["bitfinex","BTCUSD",1739371203299,0.759298,95445.0,95407.0,0.00015069]
["bitfinex","BTCUSD",1739371203442,0.60214,95445.0,95410.0,0.34308364]
["bitfinex","BTCUSD",1739371203640,0.52344,95445.0,95444.0,0.10257365]
["bitfinex","BTCUSD",1739371204073,0.52344,95445.0,95444.0,0.10989275]
["bitfinex","BTCUSD",1739371205693,0.52444,95445.0,95444.0,0.0073891]
["bitfinex","BTCUSD",1739371206136,0.52344,95445.0,95444.0,0.10257365]
["bitfinex","BTCUSD",1739371206246,0.52344,95445.0,95444.0,0.10819122]
["bitfinex","BTCUSD",1739371206442,0.52544,95445.0,95444.0,0.10819122]
["bitfinex","BTCUSD",1739371206909,0.52344,95445.0,95444.0,0.10819122]
["bitfinex","BTCUSD",1739371207325,0.52444,95445.0,95444.0,0.10819122]
["bitfinex","BTCUSD",1739371207884,0.52444,95445.0,95444.0,0.25819122]
["bitfinex","BTCUSD",1739371208291,0.52444,95445.0,95444.0,0.36998166]
["bitfinex","BTCUSD",1739371208495,0.00044447,95465.0,95445.0,0.15]
["bitfinex","BTCUSD",1739371208753,0.00044447,95465.0,95464.0,0.25963065]
["bitfinex","BTCUSD",1739371209183,0.00044447,95465.0,95464.0,0.41515507]
["bitfinex","BTCUSD",1739371209394,0.00044447,95465.0,95464.0,0.44815507]
["bitfinex","BTCUSD",1739371209602,0.00044447,95465.0,95464.0,0.44715507]
["bitfinex","BTCUSD",1739371209810,0.00044447,95465.0,95464.0,1.17230407]
["bitfinex","BTCUSD",1739371210046,0.00044447,95465.0,95464.0,0.41415507]
["bitfinex","BTCUSD",1739371210263,0.00244447,95465.0,95464.0,0.41415507]
["bitfinex","BTCUSD",1739371210878,0.08424999,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739371211087,0.08424999,95498.0,95497.0,0.40757565]
["bitfinex","BTCUSD",1739371211277,0.08424999,95519.0,95497.0,0.40757565]
["bitfinex","BTCUSD",1739371211278,0.09238668,95516.0,95508.0,0.307054]
["bitfinex","BTCUSD",1739371211529,0.09238668,95516.0,95508.0,0.40955765]
["bitfinex","BTCUSD",1739371211733,0.09238668,95516.0,95515.0,0.157043]
["bitfinex","BTCUSD",1739371211937,0.09238668,95516.0,95515.0,0.25954665]
["bitfinex","BTCUSD",1739371212159,0.09238668,95516.0,95515.0,0.26491821]
["bitfinex","BTCUSD",1739371212364,0.09238668,95516.0,95515.0,0.26505136]
["bitfinex","BTCUSD",1739371212574,0.09238668,95516.0,95515.0,0.41505136]
["bitfinex","BTCUSD",1739371212783,0.09238668,95516.0,95515.0,0.41405136]
["bitfinex","BTCUSD",1739371213003,0.00010763,95548.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739371213224,0.00010763,95548.0,95539.0,0.15]
["bitfinex","BTCUSD",1739371213429,0.00010763,95548.0,95547.0,0.25949365]
["bitfinex","BTCUSD",1739371213652,0.00010763,95548.0,95547.0,0.25849365]
["bitfinex","BTCUSD",1739371213854,0.000519,95548.0,95547.0,0.25849365]
["bitfinex","BTCUSD",1739371214389,0.00010763,95548.0,95547.0,0.25849365]
["bitfinex","BTCUSD",1739371214593,0.000519,95548.0,95547.0,0.2586268]
["bitfinex","BTCUSD",1739371215411,0.00010763,95548.0,95547.0,0.2586268]
["bitfinex","BTCUSD",1739371215619,0.00010763,95548.0,95547.0,0.1026368]
["bitfinex","BTCUSD",1739371215620,0.000519,95548.0,95547.0,0.1026368]
["bitfinex","BTCUSD",1739371215823,0.000519,95548.0,95547.0,0.2626268]
["bitfinex","BTCUSD",1739371215824,0.00010763,95548.0,95547.0,0.2626268]
["bitfinex","BTCUSD",1739371216421,0.00010763,95548.0,95547.0,0.2596268]
["bitfinex","BTCUSD",1739371216790,0.00110763,95548.0,95547.0,0.2726268]
["bitfinex","BTCUSD",1739371216988,0.00110763,95548.0,95547.0,0.01313315]
["bitfinex","BTCUSD",1739371216989,0.001519,95548.0,95547.0,0.01313315]
["bitfinex","BTCUSD",1739371217167,0.000519,95548.0,95547.0,0.00013315]
["bitfinex","BTCUSD",1739371217415,0.0581322,95548.0,95547.0,0.00013315]
["bitfinex","BTCUSD",1739371217613,0.001519,95548.0,95547.0,0.01013315]
["bitfinex","BTCUSD",1739371218115,0.126919,95548.0,95547.0,0.01013315]
["bitfinex","BTCUSD",1739371218322,0.12650763,95548.0,95547.0,0.1126368]
["bitfinex","BTCUSD",1739371218539,0.00110763,95548.0,95547.0,0.1126368]
["bitfinex","BTCUSD",1739371218935,0.00010763,95548.0,95547.0,0.1026368]
["bitfinex","BTCUSD",1739371219079,0.00110763,95548.0,95547.0,0.1156368]
["bitfinex","BTCUSD",1739371219727,0.00010763,95548.0,95547.0,0.1026368]
["bitfinex","BTCUSD",1739371219927,0.001519,95548.0,95547.0,0.1136368]
["bitfinex","BTCUSD",1739371220164,0.00110763,95548.0,95547.0,0.1136368]
["bitfinex","BTCUSD",1739371220366,0.00010763,95548.0,95547.0,0.1026368]
["bitfinex","BTCUSD",1739371220705,0.00110763,95548.0,95547.0,0.1136368]
["bitfinex","BTCUSD",1739371221324,0.00110763,95548.0,95547.0,0.01113315]
["bitfinex","BTCUSD",1739371221325,0.001519,95548.0,95547.0,0.01113315]
["bitfinex","BTCUSD",1739371221533,0.1422322,95548.0,95547.0,0.01113315]
["bitfinex","BTCUSD",1739371221738,0.1894322,95548.0,95547.0,0.01113315]
["bitfinex","BTCUSD",1739371222097,0.1894322,95548.0,95482.0,0.01]
["bitfinex","BTCUSD",1739371222098,0.00041137,95512.0,95511.0,0.157048]
["bitfinex","BTCUSD",1739371222291,0.00041137,95504.0,95502.0,0.11085231]
["bitfinex","BTCUSD",1739371222503,0.0757,95513.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739371222504,0.00041137,95510.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739371222727,0.209361,95529.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739371222728,0.00041137,95516.0,95515.0,0.157043]
["bitfinex","BTCUSD",1739371222927,0.00041137,95516.0,95515.0,0.25954665]
["bitfinex","BTCUSD",1739371223133,0.0488,95534.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739371223340,0.00041137,95536.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739371223543,0.00010763,95548.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739371223748,0.00041137,95541.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739371223961,0.00041137,95541.0,95540.0,0.25950565]
["bitfinex","BTCUSD",1739371224337,0.00041137,95541.0,95540.0,0.10250365]
["bitfinex","BTCUSD",1739371224533,0.00041137,95533.0,95517.0,0.209386]
["bitfinex","BTCUSD",1739371224738,0.00041137,95530.0,95529.0,0.15702]
["bitfinex","BTCUSD",1739371225102,0.00041137,95521.0,95520.0,0.20938]
["bitfinex","BTCUSD",1739371225313,0.012,95542.0,95517.0,0.00013328]
["bitfinex","BTCUSD",1739371225314,0.00041137,95518.0,95517.0,0.00013328]
["bitfinex","BTCUSD",1739371225668,0.00041137,95518.0,95517.0,0.15717228]
["bitfinex","BTCUSD",1739371226486,0.00041137,95518.0,95517.0,0.00013328]
["bitfinex","BTCUSD",1739371226908,0.0484,95537.0,95517.0,0.10263693]
["bitfinex","BTCUSD",1739371227078,0.00041137,95533.0,95524.0,0.209371]
["bitfinex","BTCUSD",1739371227280,0.00041137,95526.0,95525.0,0.10250365]
["bitfinex","BTCUSD",1739371227499,0.0484,95537.0,95517.0,0.00013328]
["bitfinex","BTCUSD",1739371227500,0.00041137,95518.0,95517.0,0.00013328]
["bitfinex","BTCUSD",1739371227746,0.00041137,95518.0,95517.0,0.10263693]
["bitfinex","BTCUSD",1739371228123,0.00041137,95518.0,95517.0,0.25967693]
["bitfinex","BTCUSD",1739371228324,0.00041137,95520.0,95518.0,0.209383]
["bitfinex","BTCUSD",1739371228564,0.00041137,95520.0,95519.0,0.25953965]
["bitfinex","BTCUSD",1739371229134,0.00041137,95520.0,95519.0,0.10250365]
["bitfinex","BTCUSD",1739371229504,0.00041137,95520.0,95519.0,0.31188465]
["bitfinex","BTCUSD",1739371230123,0.00141137,95520.0,95519.0,0.31188465]
["bitfinex","BTCUSD",1739371230318,0.00041137,95518.0,95517.0,0.15717328]
["bitfinex","BTCUSD",1739371230526,0.08081137,95518.0,95517.0,0.15717328]
["bitfinex","BTCUSD",1739371230731,0.00141137,95520.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739371230883,0.00141137,95520.0,95519.0,0.25953965]
["bitfinex","BTCUSD",1739371231569,0.00041137,95520.0,95519.0,0.25953965]
["bitfinex","BTCUSD",1739371231722,0.00141137,95520.0,95519.0,0.26550052]
["bitfinex","BTCUSD",1739371232309,0.00041137,95521.0,95520.0,0.20938]
["bitfinex","BTCUSD",1739371232513,0.00041137,95522.0,95521.0,0.366411]
["bitfinex","BTCUSD",1739371232719,0.00041137,95524.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739371232921,0.0779,95535.0,95527.0,0.157023]
["bitfinex","BTCUSD",1739371233146,0.00041137,95533.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739371233491,0.00041137,95533.0,95532.0,0.26541475]
["bitfinex","BTCUSD",1739371234231,0.00041137,95533.0,95532.0,0.0058961]
["bitfinex","BTCUSD",1739371234429,0.15742437,95533.0,95527.0,0.157023]
["bitfinex","BTCUSD",1739371234583,0.00041137,95533.0,95532.0,0.00712565]
["bitfinex","BTCUSD",1739371234795,0.00041137,95533.0,95528.0,0.157021]
["bitfinex","BTCUSD",1739371234978,0.00041137,95533.0,95521.0,0.209375]
["bitfinex","BTCUSD",1739371235218,0.00041137,95533.0,95511.0,0.209399]
["bitfinex","BTCUSD",1739371235219,0.00041137,95533.0,95529.0,0.00712962]
["bitfinex","BTCUSD",1739371235422,0.15742537,95533.0,95527.0,0.157023]
["bitfinex","BTCUSD",1739371235642,0.04930654,95532.0,95522.0,0.31187765]
["bitfinex","BTCUSD",1739371235921,0.00041137,95518.0,95515.0,0.209389]
["bitfinex","BTCUSD",1739371236145,0.00041137,95518.0,95515.0,0.157041]
["bitfinex","BTCUSD",1739371236387,0.00041137,95518.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739371236764,0.00041137,95518.0,95517.0,0.15704]
["bitfinex","BTCUSD",1739371237126,0.00041137,95518.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739371237322,0.00041137,95518.0,95517.0,0.15704]
["bitfinex","BTCUSD",1739371237688,0.00041137,95520.0,95519.0,0.20938]
["bitfinex","BTCUSD",1739371237932,0.00041137,95520.0,95519.0,0.31188365]
["bitfinex","BTCUSD",1739371238347,0.001,95533.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739371238549,0.001,95533.0,95532.0,0.25951865]
["bitfinex","BTCUSD",1739371238755,0.001,95533.0,95532.0,0.40951865]
["bitfinex","BTCUSD",1739371239980,0.00041137,95547.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739371240188,0.00041137,95547.0,95546.0,0.25949565]
["bitfinex","BTCUSD",1739371240399,0.00041137,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739371240551,0.00041137,95520.0,95488.0,0.01132]
["bitfinex","BTCUSD",1739371240754,0.00041137,95520.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739371240954,0.00041137,95520.0,95511.0,0.209398]
["bitfinex","BTCUSD",1739371241142,0.00041137,95520.0,95519.0,0.00035743]
["bitfinex","BTCUSD",1739371241566,0.0831,95525.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739371241748,0.08424999,95554.0,95524.0,0.10250365]
["bitfinex","BTCUSD",1739371241749,0.00041137,95532.0,95524.0,0.10250365]
["bitfinex","BTCUSD",1739371242027,0.00041137,95532.0,95531.0,0.157017]
["bitfinex","BTCUSD",1739371242197,0.00041137,95536.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739371242415,0.00041137,95536.0,95535.0,0.25951365]
["bitfinex","BTCUSD",1739371242622,0.00041137,95536.0,95535.0,0.26530634]
["bitfinex","BTCUSD",1739371243179,0.0001067,95548.0,95535.0,0.10829634]
["bitfinex","BTCUSD",1739371243380,0.0001067,95548.0,95545.0,0.155994]
["bitfinex","BTCUSD",1739371243381,0.00041137,95546.0,95545.0,0.155994]
["bitfinex","BTCUSD",1739371243567,0.00041137,95546.0,95545.0,0.26427418]
["bitfinex","BTCUSD",1739371243973,0.00041137,95546.0,95545.0,0.00577653]
["bitfinex","BTCUSD",1739371244176,0.00041137,95546.0,95523.0,0.15]
["bitfinex","BTCUSD",1739371244380,0.00041137,95546.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739371244593,0.0011067,95548.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739371244806,0.0011067,95548.0,95547.0,0.25949365]
["bitfinex","BTCUSD",1739371245010,0.0011067,95548.0,95547.0,0.26526366]
["bitfinex","BTCUSD",1739371245217,0.0011067,95548.0,95547.0,0.26265266]
["bitfinex","BTCUSD",1739371245632,0.0001067,95548.0,95547.0,0.26765266]
["bitfinex","BTCUSD",1739371245834,0.0001067,95548.0,95547.0,0.26265266]
["bitfinex","BTCUSD",1739371246054,0.0001067,95548.0,95547.0,0.26165266]
["bitfinex","BTCUSD",1739371246809,0.0021067,95548.0,95547.0,0.26165266]
["bitfinex","BTCUSD",1739371247212,0.0011067,95548.0,95547.0,0.26865266]
["bitfinex","BTCUSD",1739371247582,0.0031067,95548.0,95547.0,0.41865266]
["bitfinex","BTCUSD",1739371248664,0.0001067,95548.0,95547.0,0.41165266]
["bitfinex","BTCUSD",1739371248875,0.0011067,95548.0,95547.0,0.41865266]
["bitfinex","BTCUSD",1739371249098,0.0011067,95548.0,95547.0,0.41165266]
["bitfinex","BTCUSD",1739371249467,0.0011067,95548.0,95547.0,0.41865266]
["bitfinex","BTCUSD",1739371249798,0.0031067,95548.0,95547.0,0.41165266]
["bitfinex","BTCUSD",1739371250226,0.0041067,95548.0,95547.0,0.41865266]
["bitfinex","BTCUSD",1739371250437,0.0031067,95548.0,95547.0,0.41165266]
["bitfinex","BTCUSD",1739371250646,0.08424999,95574.0,95548.0,0.15]
["bitfinex","BTCUSD",1739371250854,0.08424999,95574.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739371251002,0.08424999,95574.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739371251203,0.156939,95578.0,95573.0,0.10820801]
["bitfinex","BTCUSD",1739371251476,0.209242,95584.0,95573.0,0.26515501]
["bitfinex","BTCUSD",1739371251677,0.1279,95586.0,95573.0,0.10820801]
["bitfinex","BTCUSD",1739371251857,0.209239,95585.0,95573.0,0.10820801]
["bitfinex","BTCUSD",1739371252070,0.15693,95584.0,95573.0,0.10820801]
["bitfinex","BTCUSD",1739371252342,0.12834519,95586.0,95574.0,0.209261]
["bitfinex","BTCUSD",1739371252543,0.12834519,95586.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739371252755,0.12834519,95586.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739371252954,0.12834519,95586.0,95585.0,0.26512014]
["bitfinex","BTCUSD",1739371253631,0.12834519,95586.0,95585.0,0.26312014]
["bitfinex","BTCUSD",1739371254507,0.12834519,95586.0,95585.0,0.10819214]
["bitfinex","BTCUSD",1739371254942,0.28527119,95586.0,95585.0,0.00568849]
["bitfinex","BTCUSD",1739371255307,0.12834519,95586.0,95550.0,0.209312]
["bitfinex","BTCUSD",1739371255511,0.156969,95560.0,95551.0,0.25948665]
["bitfinex","BTCUSD",1739371255711,0.209278,95567.0,95551.0,0.10712073]
["bitfinex","BTCUSD",1739371255939,0.209283,95565.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739371256141,0.156962,95564.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739371256346,0.20924,95584.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739371256547,0.08424999,95585.0,95557.0,0.209297]
["bitfinex","BTCUSD",1739371256751,0.156957,95567.0,95561.0,0.00460386]
["bitfinex","BTCUSD",1739371256955,0.02525773,95584.0,95558.0,0.10711148]
["bitfinex","BTCUSD",1739371257113,0.156962,95565.0,95562.0,0.00460254]
["bitfinex","BTCUSD",1739371257310,0.02525773,95584.0,95559.0,0.0046065]
["bitfinex","BTCUSD",1739371257521,0.14955241,95586.0,95559.0,0.0046065]
["bitfinex","BTCUSD",1739371257522,0.001,95564.0,95563.0,0.16156522]
["bitfinex","BTCUSD",1739371257721,0.001,95564.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739371257979,0.001,95564.0,95563.0,0.00460122]
["bitfinex","BTCUSD",1739371258202,0.001,95564.0,95553.0,0.003]
["bitfinex","BTCUSD",1739371258203,0.001,95564.0,95562.0,0.00460254]
["bitfinex","BTCUSD",1739371258335,0.001,95564.0,95563.0,0.00460122]
["bitfinex","BTCUSD",1739371258538,0.001,95564.0,95553.0,0.003]
["bitfinex","BTCUSD",1739371258539,0.1309,95563.0,95553.0,0.003]
["bitfinex","BTCUSD",1739371258735,0.1309,95563.0,95557.0,0.001]
["bitfinex","BTCUSD",1739371258736,0.156972,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1739371259532,0.156988,95549.0,95547.0,0.00022365]
["bitfinex","BTCUSD",1739371259728,0.1309,95563.0,95547.0,0.00022365]
["bitfinex","BTCUSD",1739371260130,0.001,95558.0,95548.0,0.18675364]
["bitfinex","BTCUSD",1739371260383,0.001,95558.0,95556.0,0.156974]
["bitfinex","BTCUSD",1739371260547,0.0812,95577.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739371260786,0.0812,95577.0,95576.0,0.16152703]
["bitfinex","BTCUSD",1739371261027,0.0812,95577.0,95576.0,0.15852703]
["bitfinex","BTCUSD",1739371261269,0.0471,95580.0,95576.0,0.00458403]
["bitfinex","BTCUSD",1739371261517,0.0471,95580.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739371261899,0.0804,95589.0,95579.0,0.10708372]
["bitfinex","BTCUSD",1739371262102,0.0489,95600.0,95579.0,0.10708372]
["bitfinex","BTCUSD",1739371262103,0.0489,95600.0,95599.0,0.156905]
["bitfinex","BTCUSD",1739371262307,0.0808,95616.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739371262505,0.0808,95616.0,95611.0,0.145885]
["bitfinex","BTCUSD",1739371262847,0.0001066,95617.0,95611.0,0.25292644]
["bitfinex","BTCUSD",1739371263343,0.0001066,95617.0,95611.0,0.23892644]
["bitfinex","BTCUSD",1739371263344,0.00055217,95612.0,95611.0,0.23892644]
["bitfinex","BTCUSD",1739371264219,0.00155217,95612.0,95611.0,0.14742279]
["bitfinex","BTCUSD",1739371264441,0.00155217,95612.0,95611.0,0.01553779]
["bitfinex","BTCUSD",1739371264818,0.00155217,95612.0,95611.0,0.12050365]
["bitfinex","BTCUSD",1739371265197,0.00155217,95612.0,95611.0,0.11804144]
["bitfinex","BTCUSD",1739371265617,0.00055217,95612.0,95611.0,0.11404144]
["bitfinex","BTCUSD",1739371266170,0.156836,95641.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739371266299,0.156836,95641.0,95630.0,0.209138]
["bitfinex","BTCUSD",1739371266300,0.08424999,95649.0,95611.0,0.1301748]
["bitfinex","BTCUSD",1739371266499,0.008425,95648.0,95634.0,0.00572965]
["bitfinex","BTCUSD",1739371266760,0.156834,95643.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739371266920,0.156834,95643.0,95635.0,0.00446817]
["bitfinex","BTCUSD",1739371267122,0.209084,95655.0,95620.0,0.209159]
["bitfinex","BTCUSD",1739371267327,0.02093233,95658.0,95636.0,0.00446685]
["bitfinex","BTCUSD",1739371267328,0.15684,95639.0,95636.0,0.00446685]
["bitfinex","BTCUSD",1739371267495,0.34308364,95650.0,95622.0,0.209156]
["bitfinex","BTCUSD",1739371267860,0.156854,95630.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739371268091,0.209115,95641.0,95623.0,0.00448402]
["bitfinex","BTCUSD",1739371268298,0.15685,95633.0,95612.0,0.209178]
["bitfinex","BTCUSD",1739371268601,0.15685,95633.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739371268799,0.209117,95640.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739371268927,0.156846,95636.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739371269120,0.0457,95643.0,95630.0,0.00447477]
["bitfinex","BTCUSD",1739371269329,0.01563084,95642.0,95630.0,0.00447477]
["bitfinex","BTCUSD",1739371269532,0.156846,95635.0,95620.0,0.209159]
["bitfinex","BTCUSD",1739371269744,0.156846,95635.0,95611.0,0.00013336]
["bitfinex","BTCUSD",1739371269745,0.209115,95641.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739371269943,0.209115,95641.0,95622.0,0.209156]
["bitfinex","BTCUSD",1739371270138,0.156844,95636.0,95629.0,0.16133109]
["bitfinex","BTCUSD",1739371270457,0.05907088,95635.0,95630.0,0.00447477]
["bitfinex","BTCUSD",1739371270824,0.156852,95631.0,95630.0,0.00447477]
["bitfinex","BTCUSD",1739371270938,0.62739,95634.0,95612.0,0.003]
["bitfinex","BTCUSD",1739371270939,0.20913,95634.0,95612.0,0.003]
["bitfinex","BTCUSD",1739371271142,0.01563084,95642.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739371271344,0.156863,95625.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739371271550,0.10250365,95641.0,95612.0,0.003]
["bitfinex","BTCUSD",1739371271775,0.15678473,95616.0,95613.0,0.00443356]
["bitfinex","BTCUSD",1739371272021,0.156876,95617.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739371272238,0.156874,95618.0,95614.0,0.00444062]
["bitfinex","BTCUSD",1739371272449,0.156876,95617.0,95606.0,0.20919]
["bitfinex","BTCUSD",1739371272658,0.156872,95619.0,95618.0,0.003]
["bitfinex","BTCUSD",1739371272866,0.209124,95637.0,95617.0,0.156874]
["bitfinex","BTCUSD",1739371273073,0.209126,95636.0,95618.0,0.001]
["bitfinex","BTCUSD",1739371273190,0.156869,95621.0,95618.0,0.00543906]
["bitfinex","BTCUSD",1739371273390,0.05383288,95637.0,95618.0,0.001]
["bitfinex","BTCUSD",1739371273657,0.156872,95619.0,95618.0,0.001]
["bitfinex","BTCUSD",1739371274012,0.34308364,95630.0,95618.0,0.001]
["bitfinex","BTCUSD",1739371274013,0.02061014,95636.0,95618.0,0.001]
["bitfinex","BTCUSD",1739371274213,0.08734564,95644.0,95618.0,0.001]
["bitfinex","BTCUSD",1739371274436,0.156859,95627.0,95618.0,0.001]
["bitfinex","BTCUSD",1739371274761,0.156865,95624.0,95618.0,0.007]
["bitfinex","BTCUSD",1739371274963,0.156858,95628.0,95618.0,0.02]
["bitfinex","BTCUSD",1739371275165,0.02123856,95639.0,95618.0,0.013]
["bitfinex","BTCUSD",1739371275371,0.02567879,95638.0,95618.0,0.013]
["bitfinex","BTCUSD",1739371275583,0.023,95636.0,95611.0,0.00013336]
["bitfinex","BTCUSD",1739371275720,0.15687,95620.0,95619.0,0.00470639]
["bitfinex","BTCUSD",1739371275928,0.023,95634.0,95611.0,0.00013336]
["bitfinex","BTCUSD",1739371276130,0.156882,95614.0,95612.0,0.0047066]
["bitfinex","BTCUSD",1739371276334,0.15506476,95633.0,95611.0,0.00013336]
["bitfinex","BTCUSD",1739371276575,0.156884,95612.0,95611.0,0.00013336]
["bitfinex","BTCUSD",1739371276784,0.02667879,95638.0,95611.0,0.00013336]
["bitfinex","BTCUSD",1739371276984,0.001,95638.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739371277140,0.209126,95636.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739371277352,0.156866,95623.0,95617.0,0.00470247]
["bitfinex","BTCUSD",1739371277558,0.209128,95635.0,95611.0,0.00013336]
["bitfinex","BTCUSD",1739371277759,0.156867,95623.0,95612.0,0.00470907]
["bitfinex","BTCUSD",1739371277961,0.0156867,95623.0,95612.0,0.00470907]
["bitfinex","BTCUSD",1739371278166,0.0156867,95623.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739371278370,0.006,95634.0,95614.0,0.00470643]
["bitfinex","BTCUSD",1739371278568,0.006,95634.0,95611.0,0.00113336]
["bitfinex","BTCUSD",1739371278767,0.1206106,95637.0,95612.0,0.00470334]
["bitfinex","BTCUSD",1739371278768,0.10250365,95633.0,95612.0,0.00470334]
["bitfinex","BTCUSD",1739371278967,0.10250365,95633.0,95612.0,0.003]
["bitfinex","BTCUSD",1739371279308,0.02123856,95639.0,95612.0,0.003]
["bitfinex","BTCUSD",1739371279309,0.02123856,95639.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739371279441,0.0001065,95640.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739371279631,0.0001065,95640.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739371280033,0.0001065,95640.0,95639.0,0.16149034]
["bitfinex","BTCUSD",1739371281626,0.0001065,95640.0,95639.0,0.25999399]
["bitfinex","BTCUSD",1739371281827,0.0001065,95640.0,95639.0,0.26499399]
["bitfinex","BTCUSD",1739371282134,0.0001065,95640.0,95639.0,0.25999399]
["bitfinex","BTCUSD",1739371282550,0.0001065,95640.0,95639.0,0.17849034]
["bitfinex","BTCUSD",1739371282706,0.0001065,95640.0,95639.0,0.17249034]
["bitfinex","BTCUSD",1739371283114,0.0001065,95640.0,95639.0,0.27499399]
["bitfinex","BTCUSD",1739371283508,0.0001065,95640.0,95639.0,0.26399399]
["bitfinex","BTCUSD",1739371284085,0.0001065,95640.0,95639.0,0.27099399]
["bitfinex","BTCUSD",1739371284393,0.0001065,95640.0,95639.0,0.26399399]
["bitfinex","BTCUSD",1739371284632,0.0001065,95640.0,95639.0,0.26899399]
["bitfinex","BTCUSD",1739371284835,0.0001065,95640.0,95639.0,0.01965134]
["bitfinex","BTCUSD",1739371285191,0.0001065,95640.0,95639.0,0.18249034]
["bitfinex","BTCUSD",1739371285556,0.0001065,95640.0,95639.0,0.16749034]
["bitfinex","BTCUSD",1739371285755,0.0001065,95640.0,95639.0,0.28199399]
["bitfinex","BTCUSD",1739371285956,0.0001065,95640.0,95639.0,0.17949034]
["bitfinex","BTCUSD",1739371286382,0.0001065,95640.0,95639.0,0.16749034]
["bitfinex","BTCUSD",1739371286522,0.0001065,95640.0,95639.0,0.18249034]
["bitfinex","BTCUSD",1739371287064,0.0001065,95640.0,95639.0,0.17649034]
["bitfinex","BTCUSD",1739371287382,0.0001065,95640.0,95639.0,0.18349034]
["bitfinex","BTCUSD",1739371287608,0.0001065,95640.0,95639.0,0.17649034]
["bitfinex","BTCUSD",1739371287786,0.0001065,95640.0,95639.0,0.16149034]
["bitfinex","BTCUSD",1739371287928,0.0001065,95640.0,95639.0,0.16849034]
["bitfinex","BTCUSD",1739371288127,0.0001065,95640.0,95639.0,0.18049034]
["bitfinex","BTCUSD",1739371288351,0.0001065,95640.0,95639.0,0.28299399]
["bitfinex","BTCUSD",1739371288572,0.0001065,95640.0,95639.0,0.27099399]
["bitfinex","BTCUSD",1739371288955,0.0001065,95640.0,95639.0,0.28599399]
["bitfinex","BTCUSD",1739371289354,0.0001065,95640.0,95639.0,0.02665134]
["bitfinex","BTCUSD",1739371289761,0.0001065,95640.0,95639.0,0.01165134]
["bitfinex","BTCUSD",1739371290021,0.03671035,95640.0,95639.0,0.01165134]
["bitfinex","BTCUSD",1739371290223,0.03671035,95640.0,95611.0,0.00035701]
["bitfinex","BTCUSD",1739371290224,0.156883,95613.0,95611.0,0.00035701]
["bitfinex","BTCUSD",1739371290433,0.209165,95618.0,95611.0,0.00035701]
["bitfinex","BTCUSD",1739371290643,0.0453,95630.0,95611.0,0.10286066]
["bitfinex","BTCUSD",1739371290773,0.0453,95630.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739371290774,0.202156,95630.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739371290975,0.0655156,95630.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739371291191,0.156863,95625.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739371291390,0.156863,95625.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739371291591,0.209146,95627.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739371291815,0.156864,95624.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739371292022,0.254441,95630.0,95613.0,0.209176]
["bitfinex","BTCUSD",1739371292228,0.156859,95627.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739371292459,0.156859,95627.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739371292662,0.01080739,95644.0,95611.0,0.00035701]
["bitfinex","BTCUSD",1739371292663,0.0492,95646.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739371292993,0.0001065,95640.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739371293195,0.15685,95633.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739371293397,0.209121,95638.0,95617.0,0.005]
["bitfinex","BTCUSD",1739371293597,0.209124,95637.0,95617.0,0.005]
["bitfinex","BTCUSD",1739371293805,0.156874,95618.0,95617.0,0.005]
["bitfinex","BTCUSD",1739371294549,0.156884,95612.0,95603.0,0.156897]
["bitfinex","BTCUSD",1739371294789,0.209166,95618.0,95600.0,0.01060168]
["bitfinex","BTCUSD",1739371294979,0.0001065,95640.0,95612.0,0.209178]
["bitfinex","BTCUSD",1739371295110,0.0001065,95640.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739371295111,0.02055067,95631.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739371295459,0.209135,95632.0,95614.0,0.209174]
["bitfinex","BTCUSD",1739371295666,0.02079753,95640.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739371295869,0.209119,95639.0,95617.0,0.10850365]
["bitfinex","BTCUSD",1739371296075,0.209128,95635.0,95617.0,0.006]
["bitfinex","BTCUSD",1739371296216,0.156864,95624.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739371296417,0.156864,95624.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739371296629,0.22991553,95640.0,95619.0,0.209163]
["bitfinex","BTCUSD",1739371296838,0.156859,95628.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739371297034,0.156867,95622.0,95616.0,0.209168]
["bitfinex","BTCUSD",1739371297231,0.156863,95625.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739371297509,0.02079753,95640.0,95616.0,0.209167]
["bitfinex","BTCUSD",1739371297715,0.156859,95628.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739371298004,0.156859,95628.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739371298175,0.003,95632.0,95611.0,0.00035701]
["bitfinex","BTCUSD",1739371298506,0.10250365,95632.0,95611.0,0.00035701]
["bitfinex","BTCUSD",1739371298671,0.156879,95615.0,95611.0,0.00035701]
["bitfinex","BTCUSD",1739371299275,0.0575205,95614.0,95611.0,0.00035701]
["bitfinex","BTCUSD",1739371299526,0.209156,95623.0,95611.0,0.00035701]
["bitfinex","BTCUSD",1739371299674,0.2207461,95630.0,95611.0,0.00035701]
["bitfinex","BTCUSD",1739371299675,0.156884,95612.0,95611.0,0.00035701]
["bitfinex","BTCUSD",1739371299880,0.209176,95614.0,95611.0,0.00035701]
["bitfinex","BTCUSD",1739371300104,0.156863,95625.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739371300330,0.08424999,95638.0,95613.0,0.15688]
["bitfinex","BTCUSD",1739371300534,0.08424999,95638.0,95611.0,0.20953601]
["bitfinex","BTCUSD",1739371300535,0.156864,95625.0,95611.0,0.20953601]
["bitfinex","BTCUSD",1739371300747,0.156861,95627.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739371300948,0.21862948,95637.0,95611.0,0.00035701]
["bitfinex","BTCUSD",1739371301152,0.02118751,95633.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739371301283,0.02118751,95633.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739371301485,0.209083,95656.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739371301486,0.045,95652.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739371301709,0.209111,95643.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739371301909,0.045,95652.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739371302311,0.045,95652.0,95628.0,0.209143]
["bitfinex","BTCUSD",1739371302522,0.001,95633.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739371302835,0.006,95633.0,95632.0,0.25935465]
["bitfinex","BTCUSD",1739371302990,0.001,95633.0,95632.0,0.25935465]
["bitfinex","BTCUSD",1739371303629,0.2091847,95658.0,95632.0,0.25935465]
["bitfinex","BTCUSD",1739371303801,0.156813,95655.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739371304021,0.0001067,95658.0,95639.0,0.25934265]
["bitfinex","BTCUSD",1739371304828,0.0001067,95658.0,95639.0,0.25834265]
["bitfinex","BTCUSD",1739371305306,0.0001067,95658.0,95639.0,0.26434265]
["bitfinex","BTCUSD",1739371305307,0.0011065,95640.0,95639.0,0.26434265]
["bitfinex","BTCUSD",1739371305429,0.0001065,95640.0,95639.0,0.25834265]
["bitfinex","BTCUSD",1739371305655,0.0001065,95640.0,95639.0,0.26903485]
["bitfinex","BTCUSD",1739371306152,0.0001065,95640.0,95639.0,0.28403485]
["bitfinex","BTCUSD",1739371306354,0.0001065,95640.0,95639.0,0.170839]
["bitfinex","BTCUSD",1739371306550,0.08424999,95660.0,95639.0,0.015]
["bitfinex","BTCUSD",1739371306737,0.156808,95658.0,95652.0,0.156818]
["bitfinex","BTCUSD",1739371306938,0.08424999,95660.0,95640.0,0.209117]
["bitfinex","BTCUSD",1739371307142,0.09363452,95672.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739371307345,0.156796,95666.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739371307604,0.09363452,95672.0,95666.0,0.156794]
["bitfinex","BTCUSD",1739371307774,0.09363452,95672.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739371307974,0.0001066,95676.0,95666.0,0.00013336]
["bitfinex","BTCUSD",1739371307975,0.15677214,95676.0,95666.0,0.00013336]
["bitfinex","BTCUSD",1739371308183,0.156778,95677.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739371308383,0.0001066,95682.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739371308584,0.0001066,95682.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739371308782,0.0001066,95682.0,95681.0,0.25927365]
["bitfinex","BTCUSD",1739371309835,0.0001066,95682.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739371310200,0.0001066,95682.0,95681.0,0.15577]
["bitfinex","BTCUSD",1739371310399,0.0001066,95682.0,95681.0,0.25827365]
["bitfinex","BTCUSD",1739371310806,0.0001066,95682.0,95681.0,0.26527365]
["bitfinex","BTCUSD",1739371311015,0.0001066,95682.0,95681.0,0.25827365]
["bitfinex","BTCUSD",1739371311208,0.0001066,95682.0,95681.0,0.17077]
["bitfinex","BTCUSD",1739371311518,0.0001066,95682.0,95681.0,0.17777]
["bitfinex","BTCUSD",1739371311715,0.0001066,95682.0,95681.0,0.022]
["bitfinex","BTCUSD",1739371311866,0.0001066,95682.0,95681.0,0.007]
["bitfinex","BTCUSD",1739371311867,0.1568756,95682.0,95681.0,0.007]
["bitfinex","BTCUSD",1739371312194,0.1568756,95682.0,95681.0,0.022]
["bitfinex","BTCUSD",1739371312195,0.19346526,95682.0,95681.0,0.022]
["bitfinex","BTCUSD",1739371312336,0.1568756,95682.0,95681.0,0.022]
["bitfinex","BTCUSD",1739371312534,0.1568756,95682.0,95681.0,0.007]
["bitfinex","BTCUSD",1739371312745,0.25937925,95682.0,95681.0,0.007]
["bitfinex","BTCUSD",1739371312940,0.25937925,95682.0,95654.0,0.29333399]
["bitfinex","BTCUSD",1739371312941,0.156793,95667.0,95654.0,0.08424999]
["bitfinex","BTCUSD",1739371313546,0.202393,95668.0,95654.0,0.08424999]
["bitfinex","BTCUSD",1739371313764,0.20904,95676.0,95660.0,0.209072]
["bitfinex","BTCUSD",1739371313972,0.0001066,95682.0,95652.0,0.209089]
["bitfinex","BTCUSD",1739371314173,0.13605241,95682.0,95652.0,0.209089]
["bitfinex","BTCUSD",1739371314401,0.15679,95670.0,95666.0,0.00613336]
["bitfinex","BTCUSD",1739371314629,0.156791,95669.0,95666.0,0.00013336]
["bitfinex","BTCUSD",1739371314976,0.156791,95669.0,95666.0,0.00413336]
["bitfinex","BTCUSD",1739371315171,0.156788,95671.0,95666.0,0.00413336]
["bitfinex","BTCUSD",1739371315410,0.20903,95680.0,95666.0,0.00713336]
["bitfinex","BTCUSD",1739371315559,0.0001066,95682.0,95666.0,0.00713336]
["bitfinex","BTCUSD",1739371315771,0.0001066,95682.0,95666.0,0.00413336]
["bitfinex","BTCUSD",1739371316011,0.156775,95679.0,95666.0,0.01413336]
["bitfinex","BTCUSD",1739371316235,0.1568766,95682.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739371316434,0.0001066,95682.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739371317226,0.0001066,95682.0,95681.0,0.25927365]
["bitfinex","BTCUSD",1739371317792,0.0001066,95682.0,95681.0,0.16177]
["bitfinex","BTCUSD",1739371317993,0.0001066,95682.0,95681.0,0.26427365]
["bitfinex","BTCUSD",1739371318394,0.0001066,95682.0,95681.0,0.27427365]
["bitfinex","BTCUSD",1739371320242,0.0001066,95682.0,95681.0,0.17177]
["bitfinex","BTCUSD",1739371322996,0.0001066,95682.0,95681.0,0.27427365]
["bitfinex","BTCUSD",1739371323837,0.0001066,95682.0,95681.0,0.41427365]
["bitfinex","BTCUSD",1739371324013,0.0001066,95682.0,95681.0,0.56228981]
["bitfinex","BTCUSD",1739371324216,0.0001066,95682.0,95681.0,0.57228981]
["bitfinex","BTCUSD",1739371324395,0.0001066,95682.0,95681.0,0.57928981]
["bitfinex","BTCUSD",1739371324631,0.0001066,95682.0,95681.0,0.56823971]
["bitfinex","BTCUSD",1739371325021,0.0001066,95682.0,95681.0,0.57523971]
["bitfinex","BTCUSD",1739371325234,0.0001066,95682.0,95681.0,0.59023971]
["bitfinex","BTCUSD",1739371325637,0.0001066,95682.0,95681.0,0.6779737]
["bitfinex","BTCUSD",1739371325889,0.0001065,95735.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739371326035,0.0001065,95735.0,95707.0,0.25923165]
["bitfinex","BTCUSD",1739371327036,0.00055262,95708.0,95707.0,0.40923165]
["bitfinex","BTCUSD",1739371327603,0.00055262,95708.0,95707.0,0.43510472]
["bitfinex","BTCUSD",1739371327761,0.0001065,95735.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739371327940,0.0001065,95735.0,95728.0,0.25933001]
["bitfinex","BTCUSD",1739371328556,0.0934204,95754.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739371328760,0.0001065,95756.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739371329042,0.0001065,95756.0,95755.0,0.25915265]
["bitfinex","BTCUSD",1739371329242,0.0001065,95756.0,95755.0,0.40915265]
["bitfinex","BTCUSD",1739371329966,0.0001065,95756.0,95755.0,0.41980393]
["bitfinex","BTCUSD",1739371330624,0.0001065,95756.0,95755.0,0.44102755]
["bitfinex","BTCUSD",1739371331009,5e-07,95766.0,95765.0,0.306633]
["bitfinex","BTCUSD",1739371331219,5e-07,95766.0,95765.0,0.4527142]
["bitfinex","BTCUSD",1739371331551,5e-07,95766.0,95765.0,1.9527142]
["bitfinex","BTCUSD",1739371331750,5e-07,95766.0,95765.0,1.92037665]
["bitfinex","BTCUSD",1739371332422,5e-07,95766.0,95765.0,0.42751001]
["bitfinex","BTCUSD",1739371333178,5e-07,95766.0,95765.0,0.42585109]
["bitfinex","BTCUSD",1739371333384,5e-07,95766.0,95765.0,0.43709109]
["bitfinex","BTCUSD",1739371333599,5e-07,95766.0,95765.0,0.42585109]
["bitfinex","BTCUSD",1739371333840,5e-07,95766.0,95765.0,0.44085109]
["bitfinex","BTCUSD",1739371334381,5e-07,95766.0,95765.0,0.41885109]
["bitfinex","BTCUSD",1739371334611,2e-07,95767.0,95766.0,0.516962]
["bitfinex","BTCUSD",1739371334810,2e-07,95767.0,95766.0,0.26250365]
["bitfinex","BTCUSD",1739371335091,1.449e-05,95778.0,95777.0,0.306613]
["bitfinex","BTCUSD",1739371335298,1.449e-05,95778.0,95777.0,0.40911665]
["bitfinex","BTCUSD",1739371335655,1.449e-05,95778.0,95777.0,1.9414542]
["bitfinex","BTCUSD",1739371336067,1.449e-05,95778.0,95777.0,0.43002898]
["bitfinex","BTCUSD",1739371337473,1.449e-05,95778.0,95777.0,0.12450365]
["bitfinex","BTCUSD",1739371338071,1.449e-05,95778.0,95777.0,0.022]
["bitfinex","BTCUSD",1739371338259,1.449e-05,95778.0,95777.0,0.015]
["bitfinex","BTCUSD",1739371338476,1.449e-05,95778.0,95765.0,0.00013336]
["bitfinex","BTCUSD",1739371338628,0.15662649,95778.0,95777.0,0.007]
["bitfinex","BTCUSD",1739371338842,0.19317004,95778.0,95777.0,0.007]
["bitfinex","BTCUSD",1739371339039,0.156612,95778.0,95777.0,0.007]
["bitfinex","BTCUSD",1739371339238,0.41001565,95778.0,95777.0,0.007]
["bitfinex","BTCUSD",1739371339463,0.41001565,95778.0,95765.0,0.00013336]
["bitfinex","BTCUSD",1739371339710,0.156631,95766.0,95765.0,0.00013336]
["bitfinex","BTCUSD",1739371339912,0.28213465,95766.0,95765.0,0.00013336]
["bitfinex","BTCUSD",1739371340840,0.28213465,95766.0,95715.0,0.208952]
["bitfinex","BTCUSD",1739371340841,0.0803,95760.0,95707.0,0.08424999]
["bitfinex","BTCUSD",1739371341045,0.156687,95732.0,95731.0,0.08424999]
["bitfinex","BTCUSD",1739371341249,0.156703,95722.0,95721.0,0.08438347]
["bitfinex","BTCUSD",1739371341397,0.156703,95722.0,95721.0,0.00013348]
["bitfinex","BTCUSD",1739371342775,0.28220665,95722.0,95721.0,0.00013348]
["bitfinex","BTCUSD",1739371343099,0.30314755,95722.0,95721.0,0.00013348]
["bitfinex","BTCUSD",1739371343518,0.28220665,95722.0,95721.0,0.00013348]
["bitfinex","BTCUSD",1739371343723,0.25920665,95722.0,95721.0,0.00013348]
["bitfinex","BTCUSD",1739371343986,0.156703,95722.0,95721.0,0.00013348]
["bitfinex","BTCUSD",1739371344746,0.25920665,95722.0,95721.0,0.00013348]
["bitfinex","BTCUSD",1739371344927,0.28220665,95722.0,95721.0,0.00013348]
["bitfinex","BTCUSD",1739371345783,0.156703,95722.0,95721.0,0.00013348]
["bitfinex","BTCUSD",1739371346196,0.09966097,95738.0,95721.0,0.00013348]
["bitfinex","BTCUSD",1739371346400,0.156678,95738.0,95721.0,0.10286036]
["bitfinex","BTCUSD",1739371346590,0.208866,95755.0,95721.0,0.10286036]
["bitfinex","BTCUSD",1739371346591,0.156674,95740.0,95722.0,0.11278969]
["bitfinex","BTCUSD",1739371346802,0.156702,95723.0,95721.0,0.00035671]
["bitfinex","BTCUSD",1739371347370,0.001,95722.0,95721.0,0.00735671]
["bitfinex","BTCUSD",1739371348776,0.156702,95723.0,95721.0,0.00035671]
["bitfinex","BTCUSD",1739371349395,0.208924,95729.0,95721.0,0.00035671]
["bitfinex","BTCUSD",1739371349860,0.208906,95737.0,95721.0,0.00035671]
["bitfinex","BTCUSD",1739371350146,0.02109923,95742.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739371350374,0.156686,95733.0,95721.0,0.00635671]
["bitfinex","BTCUSD",1739371350576,0.29311399,95756.0,95721.0,0.00635671]
["bitfinex","BTCUSD",1739371350577,0.002,95729.0,95721.0,0.00035671]
["bitfinex","BTCUSD",1739371350781,0.162692,95729.0,95721.0,0.00035671]
["bitfinex","BTCUSD",1739371351011,0.156702,95723.0,95721.0,0.00035671]
["bitfinex","BTCUSD",1739371352253,0.156699,95725.0,95721.0,0.00035671]
["bitfinex","BTCUSD",1739371352457,0.156702,95723.0,95721.0,0.00035671]
["bitfinex","BTCUSD",1739371353267,0.156702,95723.0,95721.0,0.00135671]
["bitfinex","BTCUSD",1739371353681,0.156702,95723.0,95721.0,0.00035671]
["bitfinex","BTCUSD",1739371354088,0.0574567,95722.0,95721.0,0.00135671]
["bitfinex","BTCUSD",1739371354836,0.10250365,95722.0,95721.0,0.00135671]
["bitfinex","BTCUSD",1739371355064,0.12550365,95722.0,95721.0,0.00135671]
["bitfinex","BTCUSD",1739371355695,0.12550365,95722.0,95721.0,0.00035671]
["bitfinex","BTCUSD",1739371356322,0.28220665,95722.0,95721.0,0.00035671]
["bitfinex","BTCUSD",1739371357285,0.43220665,95722.0,95721.0,0.00035671]
["bitfinex","BTCUSD",1739371357487,0.156769,95682.0,95662.0,0.08424999]
["bitfinex","BTCUSD",1739371357689,0.28227265,95682.0,95681.0,0.00066946]
["bitfinex","BTCUSD",1739371358498,0.156769,95682.0,95681.0,0.00066946]
["bitfinex","BTCUSD",1739371359246,0.25927265,95682.0,95681.0,0.00066946]
["bitfinex","BTCUSD",1739371359399,0.28227265,95682.0,95681.0,0.00066946]
["bitfinex","BTCUSD",1739371359597,0.28227265,95682.0,95617.0,0.00022344]
["bitfinex","BTCUSD",1739371359598,0.20908,95657.0,95639.0,0.209118]
["bitfinex","BTCUSD",1739371359807,0.156816,95653.0,95652.0,0.00035695]
["bitfinex","BTCUSD",1739371360000,0.209075,95660.0,95652.0,0.00035695]
["bitfinex","BTCUSD",1739371360331,0.209047,95673.0,95652.0,0.00035695]
["bitfinex","BTCUSD",1739371360529,0.156805,95661.0,95652.0,0.15717495]
["bitfinex","BTCUSD",1739371360894,0.156805,95661.0,95652.0,0.20944695]
["bitfinex","BTCUSD",1739371361115,0.209067,95663.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739371361317,0.209063,95665.0,95652.0,0.00535695]
["bitfinex","BTCUSD",1739371361675,0.02,95695.0,95652.0,0.00535695]
["bitfinex","BTCUSD",1739371361891,0.10250365,95681.0,95652.0,0.00535695]
["bitfinex","BTCUSD",1739371362064,0.002,95682.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739371362263,0.10250365,95681.0,95652.0,0.00535695]
["bitfinex","BTCUSD",1739371362487,0.156784,95673.0,95652.0,0.00535695]
["bitfinex","BTCUSD",1739371362713,0.10250365,95681.0,95663.0,0.156799]
["bitfinex","BTCUSD",1739371362856,0.1568,95663.0,95654.0,0.156815]
["bitfinex","BTCUSD",1739371363059,0.36285298,95680.0,95652.0,0.00635695]
["bitfinex","BTCUSD",1739371363060,0.1568,95664.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739371363278,0.1568,95663.0,95653.0,0.209088]
["bitfinex","BTCUSD",1739371363688,0.156797,95665.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739371363890,0.209034,95678.0,95652.0,0.00035695]
["bitfinex","BTCUSD",1739371363891,0.156785,95672.0,95665.0,0.156796]
["bitfinex","BTCUSD",1739371364089,0.156791,95669.0,95662.0,0.156801]
["bitfinex","BTCUSD",1739371364290,0.209048,95672.0,95653.0,0.209089]
["bitfinex","BTCUSD",1739371364557,0.156796,95666.0,95659.0,0.156805]
["bitfinex","BTCUSD",1739371364744,0.156797,95665.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739371365192,0.209032,95679.0,95652.0,0.01083991]
["bitfinex","BTCUSD",1739371365389,0.156789,95670.0,95663.0,0.1568]
["bitfinex","BTCUSD",1739371365590,0.156787,95672.0,95653.0,0.209089]
["bitfinex","BTCUSD",1739371365836,0.156787,95672.0,95658.0,0.003]
["bitfinex","BTCUSD",1739371365988,0.023,95686.0,95658.0,0.003]
["bitfinex","BTCUSD",1739371366190,0.22066979,95670.0,95652.0,0.00035695]
["bitfinex","BTCUSD",1739371366392,0.156805,95661.0,95653.0,0.001]
["bitfinex","BTCUSD",1739371366616,0.209069,95662.0,95654.0,0.156814]
["bitfinex","BTCUSD",1739371366817,0.156801,95663.0,95654.0,0.156814]
["bitfinex","BTCUSD",1739371367018,0.01100139,95689.0,95652.0,0.00035695]
["bitfinex","BTCUSD",1739371367218,0.13874002,95684.0,95652.0,0.00035695]
["bitfinex","BTCUSD",1739371367490,0.156795,95666.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739371367693,0.156799,95664.0,95657.0,0.156808]
["bitfinex","BTCUSD",1739371367810,0.209033,95679.0,95652.0,0.00035695]
["bitfinex","BTCUSD",1739371368008,0.156795,95667.0,95659.0,0.156805]
["bitfinex","BTCUSD",1739371368210,0.209033,95679.0,95652.0,0.00035695]
["bitfinex","BTCUSD",1739371368460,0.15679,95670.0,95652.0,0.00035695]
["bitfinex","BTCUSD",1739371368668,0.02092767,95684.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739371368839,0.005,95685.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739371369056,0.005,95685.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739371369259,0.209035,95678.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739371369465,0.156789,95670.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739371369620,0.001,95664.0,95660.0,0.156804]
["bitfinex","BTCUSD",1739371369826,0.001,95664.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739371370028,0.209042,95675.0,95665.0,0.156795]
["bitfinex","BTCUSD",1739371370243,0.156785,95673.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739371370449,0.0209042,95674.0,95665.0,0.00013351]
["bitfinex","BTCUSD",1739371370654,0.209034,95679.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739371370854,0.05063177,95672.0,95665.0,0.00013351]
["bitfinex","BTCUSD",1739371371085,0.156788,95671.0,95665.0,0.00013351]
["bitfinex","BTCUSD",1739371371310,0.156795,95666.0,95665.0,0.00013351]
["bitfinex","BTCUSD",1739371371511,0.156788,95671.0,95665.0,0.00013351]
["bitfinex","BTCUSD",1739371372071,0.05063177,95672.0,95671.0,0.156787]
["bitfinex","BTCUSD",1739371372249,0.05063177,95672.0,95671.0,0.25929065]
["bitfinex","BTCUSD",1739371372454,0.156754,95691.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739371372632,0.156754,95691.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739371372833,0.208999,95694.0,95672.0,0.209047]
["bitfinex","BTCUSD",1739371373042,0.156762,95686.0,95673.0,0.10250365]
["bitfinex","BTCUSD",1739371373215,0.156762,95686.0,95673.0,0.10150365]
["bitfinex","BTCUSD",1739371373564,0.0112,95727.0,95673.0,0.11251432]
["bitfinex","BTCUSD",1739371373801,0.417816,95736.0,95673.0,0.11251432]
["bitfinex","BTCUSD",1739371373802,0.0802,95721.0,95673.0,0.11251432]
["bitfinex","BTCUSD",1739371373996,0.156735,95703.0,95694.0,0.156748]
["bitfinex","BTCUSD",1739371374226,0.02138378,95711.0,95673.0,0.11251432]
["bitfinex","BTCUSD",1739371374227,0.08424999,95720.0,95680.0,0.22066979]
["bitfinex","BTCUSD",1739371374430,0.08424999,95720.0,95712.0,0.156719]
["bitfinex","BTCUSD",1739371374622,0.08424999,95720.0,95709.0,0.208965]
["bitfinex","BTCUSD",1739371374830,0.01076768,95724.0,95688.0,0.209011]
["bitfinex","BTCUSD",1739371375032,0.10250365,95723.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739371375229,0.002,95691.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739371375361,0.002,95691.0,95690.0,0.209008]
["bitfinex","BTCUSD",1739371375567,0.002,95691.0,95690.0,0.31151165]
["bitfinex","BTCUSD",1739371375828,0.05062929,95723.0,95721.0,0.155705]
["bitfinex","BTCUSD",1739371376036,0.05062929,95723.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739371376231,0.05062929,95723.0,95722.0,0.1723733]
["bitfinex","BTCUSD",1739371376436,0.05107547,95723.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739371376588,0.01991898,95723.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739371376783,0.01991898,95723.0,95722.0,0.155703]
["bitfinex","BTCUSD",1739371377065,0.01991898,95723.0,95697.0,0.02129584]
["bitfinex","BTCUSD",1739371377271,0.01991898,95723.0,95690.0,0.015]
["bitfinex","BTCUSD",1739371377481,0.1012,95721.0,95690.0,0.11750365]
["bitfinex","BTCUSD",1739371377667,0.023,95719.0,95690.0,0.11750365]
["bitfinex","BTCUSD",1739371377867,0.023,95719.0,95690.0,0.015]
["bitfinex","BTCUSD",1739371377868,0.208998,95695.0,95690.0,0.015]
["bitfinex","BTCUSD",1739371378170,0.156751,95693.0,95690.0,0.015]
["bitfinex","BTCUSD",1739371378376,0.023,95710.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739371378586,0.156745,95697.0,95688.0,0.156758]
["bitfinex","BTCUSD",1739371378806,0.0156745,95696.0,95689.0,0.156756]
["bitfinex","BTCUSD",1739371378996,0.208979,95704.0,95687.0,0.209014]
["bitfinex","BTCUSD",1739371379201,0.156742,95699.0,95690.0,0.216007]
["bitfinex","BTCUSD",1739371379402,0.02048836,95709.0,95692.0,0.156751]
["bitfinex","BTCUSD",1739371379610,0.05062929,95703.0,95691.0,0.007]
["bitfinex","BTCUSD",1739371380030,0.05062929,95703.0,95690.0,0.00013351]
["bitfinex","BTCUSD",1739371380253,0.05062929,95703.0,95698.0,0.208989]
["bitfinex","BTCUSD",1739371380452,0.05062929,95703.0,95690.0,0.02113351]
["bitfinex","BTCUSD",1739371380658,0.156754,95691.0,95690.0,0.02113351]
["bitfinex","BTCUSD",1739371380867,0.1724294,95691.0,95690.0,0.02113351]
["bitfinex","BTCUSD",1739371381076,0.29793305,95691.0,95690.0,0.02113351]
["bitfinex","BTCUSD",1739371381447,0.28225765,95691.0,95690.0,0.00613351]
["bitfinex","BTCUSD",1739371381849,0.29317059,95691.0,95690.0,0.00013351]
["bitfinex","BTCUSD",1739371382665,0.34679988,95691.0,95690.0,0.00013351]
["bitfinex","BTCUSD",1739371382868,0.34879988,95691.0,95690.0,0.00013351]
["bitfinex","BTCUSD",1739371383301,0.34579988,95691.0,95690.0,0.00013351]
["bitfinex","BTCUSD",1739371383504,0.20938329,95691.0,95690.0,0.00013351]
["bitfinex","BTCUSD",1739371383701,0.20738329,95691.0,95690.0,0.00013351]
["bitfinex","BTCUSD",1739371384280,0.05062929,95691.0,95690.0,0.00013351]
["bitfinex","BTCUSD",1739371384686,0.07737716,95691.0,95690.0,0.00013351]
["bitfinex","BTCUSD",1739371384893,0.09046177,95691.0,95690.0,0.00013351]
["bitfinex","BTCUSD",1739371385103,0.09246177,95691.0,95690.0,0.00013351]
["bitfinex","BTCUSD",1739371385334,0.08646177,95691.0,95690.0,0.00013351]
["bitfinex","BTCUSD",1739371385678,0.08646177,95691.0,95690.0,0.00113351]
["bitfinex","BTCUSD",1739371385880,0.20996542,95691.0,95690.0,0.00113351]
["bitfinex","BTCUSD",1739371386238,0.0637139,95691.0,95690.0,0.00513351]
["bitfinex","BTCUSD",1739371386489,0.05062929,95691.0,95690.0,0.00443351]
["bitfinex","BTCUSD",1739371387438,0.20738329,95691.0,95690.0,0.00443351]
["bitfinex","BTCUSD",1739371387642,0.20738329,95691.0,95690.0,0.00043351]
["bitfinex","BTCUSD",1739371388045,0.20938329,95691.0,95690.0,0.00043351]
["bitfinex","BTCUSD",1739371388248,0.156759,95689.0,95657.0,0.15]
["bitfinex","BTCUSD",1739371388628,0.156759,95689.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739371388765,0.209008,95690.0,95678.0,0.156774]
["bitfinex","BTCUSD",1739371389112,0.156784,95673.0,95665.0,0.156795]
["bitfinex","BTCUSD",1739371389351,0.12550365,95689.0,95653.0,0.209088]
["bitfinex","BTCUSD",1739371389560,0.156763,95686.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739371389772,0.04744114,95686.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739371389990,0.209008,95690.0,95663.0,0.209067]
["bitfinex","BTCUSD",1739371389991,0.001,95690.0,95663.0,0.209067]
["bitfinex","BTCUSD",1739371390213,0.001,95690.0,95663.0,0.10250365]
["bitfinex","BTCUSD",1739371390606,0.156768,95683.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739371390811,0.156768,95683.0,95663.0,0.10250365]
["bitfinex","BTCUSD",1739371390952,0.156775,95678.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739371391162,0.05074444,95685.0,95659.0,0.20929823]
["bitfinex","BTCUSD",1739371391163,0.0156775,95677.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739371391571,0.156783,95674.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739371391944,0.0156775,95677.0,95675.0,0.003]
["bitfinex","BTCUSD",1739371392149,0.05074444,95676.0,95675.0,0.003]
["bitfinex","BTCUSD",1739371392372,0.05074444,95676.0,95674.0,0.156781]
["bitfinex","BTCUSD",1739371393018,0.05074444,95676.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739371393235,0.05074444,95676.0,95672.0,0.007]
["bitfinex","BTCUSD",1739371393448,0.05074444,95675.0,95672.0,0.007]
["bitfinex","BTCUSD",1739371393656,0.05074444,95675.0,95672.0,0.163785]
["bitfinex","BTCUSD",1739371393781,0.05074444,95675.0,95672.0,0.007]
["bitfinex","BTCUSD",1739371393981,0.05074444,95675.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739371396226,0.05074444,95675.0,95674.0,0.158782]
["bitfinex","BTCUSD",1739371396444,0.01951709,95675.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739371396636,0.01951709,95675.0,95674.0,0.162782]
["bitfinex","BTCUSD",1739371396829,0.01951709,95675.0,95674.0,0.165782]
["bitfinex","BTCUSD",1739371397125,0.01951709,95675.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739371397319,0.02051709,95675.0,95674.0,0.168782]
["bitfinex","BTCUSD",1739371397671,0.001,95675.0,95674.0,0.168782]
["bitfinex","BTCUSD",1739371397886,0.001,95675.0,95674.0,0.172782]
["bitfinex","BTCUSD",1739371398642,0.03125436,95689.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739371398857,0.07096957,95688.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739371399068,0.03125436,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739371400129,0.03425436,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739371400326,0.03125436,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739371400530,0.00013378,95691.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739371402573,0.00013378,95691.0,95690.0,0.01]
["bitfinex","BTCUSD",1739371402806,0.00013378,95691.0,95690.0,0.013]
["bitfinex","BTCUSD",1739371403337,0.01967036,95691.0,95690.0,0.013]
["bitfinex","BTCUSD",1739371405922,0.14517401,95691.0,95690.0,0.003]
["bitfinex","BTCUSD",1739371406126,0.156771,95681.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739371406329,0.023,95690.0,95659.0,0.00022323]
["bitfinex","BTCUSD",1739371406498,0.156778,95677.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739371406703,0.209032,95679.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739371406907,0.209032,95679.0,95659.0,0.01076155]
["bitfinex","BTCUSD",1739371406908,0.209018,95686.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739371407112,0.05084242,95678.0,95665.0,0.209062]
["bitfinex","BTCUSD",1739371407392,0.156779,95676.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739371407514,0.023,95674.0,95663.0,0.00222323]
["bitfinex","BTCUSD",1739371407732,0.05084242,95678.0,95663.0,0.00022323]
["bitfinex","BTCUSD",1739371407936,0.156789,95670.0,95663.0,0.00022323]
["bitfinex","BTCUSD",1739371408137,0.156792,95668.0,95663.0,0.00022323]
["bitfinex","BTCUSD",1739371408336,0.209041,95675.0,95663.0,0.00022323]
["bitfinex","BTCUSD",1739371408670,0.1896443,95677.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739371408874,0.156779,95676.0,95669.0,0.015]
["bitfinex","BTCUSD",1739371409077,0.05084242,95674.0,95669.0,0.015]
["bitfinex","BTCUSD",1739371409260,0.05084242,95674.0,95672.0,0.003]
["bitfinex","BTCUSD",1739371409444,0.209045,95673.0,95672.0,0.003]
["bitfinex","BTCUSD",1739371409642,0.05084242,95674.0,95663.0,0.00222323]
["bitfinex","BTCUSD",1739371410066,0.05084242,95674.0,95673.0,0.156784]
["bitfinex","BTCUSD",1739371410271,0.00024038,95691.0,95673.0,0.10250365]
["bitfinex","BTCUSD",1739371410468,0.00024038,95691.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739371411366,0.00024038,95691.0,95690.0,0.25925965]
["bitfinex","BTCUSD",1739371411367,0.01980712,95691.0,95690.0,0.25925965]
["bitfinex","BTCUSD",1739371411612,0.01980712,95691.0,95690.0,0.40925965]
["bitfinex","BTCUSD",1739371412195,0.11980712,95691.0,95690.0,0.40925965]
["bitfinex","BTCUSD",1739371412403,0.11980712,95691.0,95690.0,0.48985965]
["bitfinex","BTCUSD",1739371412623,0.0740271,95701.0,95700.0,0.306739]
["bitfinex","BTCUSD",1739371412832,0.0740271,95701.0,95700.0,0.40924265]
["bitfinex","BTCUSD",1739371413037,0.0740271,95701.0,95700.0,0.41940265]
["bitfinex","BTCUSD",1739371413449,1e-07,95701.0,95700.0,0.41940265]
["bitfinex","BTCUSD",1739371414707,1e-07,95701.0,95700.0,0.42640265]
["bitfinex","BTCUSD",1739371414911,1e-07,95701.0,95700.0,0.44733905]
["bitfinex","BTCUSD",1739371415121,1e-07,95701.0,95700.0,0.41524265]
["bitfinex","BTCUSD",1739371415325,1e-07,95701.0,95700.0,0.42600532]
["bitfinex","BTCUSD",1739371416142,1e-07,95701.0,95700.0,0.44100532]
["bitfinex","BTCUSD",1739371416378,0.08424999,95733.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739371416566,0.00055083,95722.0,95721.0,0.25920865]
["bitfinex","BTCUSD",1739371417504,0.00055083,95722.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739371417939,0.00055083,95722.0,95721.0,0.163705]
["bitfinex","BTCUSD",1739371418551,0.00055083,95722.0,95721.0,0.171705]
["bitfinex","BTCUSD",1739371419125,0.20948883,95722.0,95697.0,0.208992]
["bitfinex","BTCUSD",1739371419334,0.156716,95715.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739371419560,0.10250365,95714.0,95696.0,0.01067768]
["bitfinex","BTCUSD",1739371419733,0.10250365,95714.0,95671.0,0.01116]
["bitfinex","BTCUSD",1739371419944,0.023,95713.0,95700.0,0.00022386]
["bitfinex","BTCUSD",1739371420213,0.0473,95717.0,95700.0,0.00022386]
["bitfinex","BTCUSD",1739371420214,0.156735,95703.0,95700.0,0.00022386]
["bitfinex","BTCUSD",1739371420397,0.0365708,95702.0,95700.0,0.00022386]
["bitfinex","BTCUSD",1739371420592,0.208967,95709.0,95700.0,0.00022386]
["bitfinex","BTCUSD",1739371420814,0.33284835,95709.0,95700.0,0.00022386]
["bitfinex","BTCUSD",1739371421016,0.156734,95704.0,95700.0,0.00022386]
["bitfinex","BTCUSD",1739371421155,0.12388135,95709.0,95700.0,0.00022386]
["bitfinex","BTCUSD",1739371421355,0.156737,95702.0,95700.0,0.00022386]
["bitfinex","BTCUSD",1739371421556,0.18479884,95702.0,95700.0,0.00122386]
["bitfinex","BTCUSD",1739371422113,0.10250365,95701.0,95700.0,0.00122386]
["bitfinex","BTCUSD",1739371423096,0.10250365,95701.0,95700.0,0.00722386]
["bitfinex","BTCUSD",1739371423498,0.18070365,95701.0,95700.0,0.00622386]
["bitfinex","BTCUSD",1739371423703,0.18070365,95701.0,95700.0,0.00822386]
["bitfinex","BTCUSD",1739371423704,0.20370365,95701.0,95700.0,0.00822386]
["bitfinex","BTCUSD",1739371423903,0.28262172,95701.0,95700.0,0.00822386]
["bitfinex","BTCUSD",1739371424104,0.28262172,95701.0,95700.0,0.00622386]
["bitfinex","BTCUSD",1739371424327,0.28262172,95701.0,95700.0,0.00122386]
["bitfinex","BTCUSD",1739371424687,0.28262172,95701.0,95700.0,0.00722386]
["bitfinex","BTCUSD",1739371424823,0.28262172,95701.0,95700.0,0.00822386]
["bitfinex","BTCUSD",1739371425022,0.32762172,95701.0,95700.0,0.00822386]
["bitfinex","BTCUSD",1739371425230,0.156798,95664.0,95649.0,0.209097]
["bitfinex","BTCUSD",1739371425411,0.1724778,95664.0,95649.0,0.209097]
["bitfinex","BTCUSD",1739371425801,0.1724778,95664.0,95646.0,0.209102]
["bitfinex","BTCUSD",1739371426078,0.1724778,95664.0,95632.0,0.209132]
["bitfinex","BTCUSD",1739371426079,0.28230165,95664.0,95627.0,0.209144]
["bitfinex","BTCUSD",1739371426213,0.306805,95660.0,95614.0,0.08424999]
["bitfinex","BTCUSD",1739371426415,0.43230865,95660.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739371426628,0.43230865,95660.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739371426828,0.43230865,95660.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739371427027,0.43230865,95660.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739371427303,0.45180131,95660.0,95625.0,0.00022344]
["bitfinex","BTCUSD",1739371427794,0.45380131,95660.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739371427940,0.30380131,95660.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739371428146,0.30380131,95660.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739371428356,0.30380131,95660.0,95639.0,0.156838]
["bitfinex","BTCUSD",1739371428552,0.28180131,95660.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739371428771,0.28180131,95660.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739371429058,0.01949266,95660.0,95646.0,0.209103]
["bitfinex","BTCUSD",1739371429252,0.02149266,95660.0,95643.0,0.20911]
["bitfinex","BTCUSD",1739371429477,0.02149266,95660.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739371429998,0.02349266,95660.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739371430212,0.02149266,95660.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739371430670,8.819e-05,95664.0,95660.0,0.156805]
["bitfinex","BTCUSD",1739371430876,8.819e-05,95664.0,95663.0,0.1568]
["bitfinex","BTCUSD",1739371431356,8.819e-05,95664.0,95659.0,0.00222323]
["bitfinex","BTCUSD",1739371431357,0.156804,95661.0,95659.0,0.00022323]
["bitfinex","BTCUSD",1739371431511,0.06775288,95660.0,95659.0,0.00322323]
["bitfinex","BTCUSD",1739371432143,0.17025653,95660.0,95659.0,0.00322323]
["bitfinex","BTCUSD",1739371432363,0.26925653,95660.0,95659.0,0.00322323]
["bitfinex","BTCUSD",1739371432765,0.26925653,95660.0,95659.0,0.00022323]
["bitfinex","BTCUSD",1739371433243,0.4454941,95660.0,95659.0,0.00022323]
["bitfinex","BTCUSD",1739371433736,0.37774122,95660.0,95659.0,0.00022323]
["bitfinex","BTCUSD",1739371434028,0.42414122,95660.0,95659.0,0.00022323]
["bitfinex","BTCUSD",1739371434238,0.42614122,95660.0,95659.0,0.00022323]
["bitfinex","BTCUSD",1739371434401,0.42414122,95660.0,95659.0,0.00022323]
["bitfinex","BTCUSD",1739371434815,0.42414122,95660.0,95659.0,0.00222323]
["bitfinex","BTCUSD",1739371434816,0.42614122,95660.0,95659.0,0.00222323]
["bitfinex","BTCUSD",1739371434992,0.55584044,95660.0,95659.0,0.00222323]
["bitfinex","BTCUSD",1739371435188,0.66614044,95660.0,95659.0,0.00222323]
["bitfinex","BTCUSD",1739371435388,0.55584044,95660.0,95659.0,0.00022323]
["bitfinex","BTCUSD",1739371435591,0.55884044,95660.0,95659.0,0.00022323]
["bitfinex","BTCUSD",1739371436017,0.54884044,95660.0,95659.0,0.00022323]
["bitfinex","BTCUSD",1739371436379,0.55384044,95660.0,95659.0,0.00022323]
["bitfinex","BTCUSD",1739371436675,0.55884044,95660.0,95659.0,0.00022323]
["bitfinex","BTCUSD",1739371436921,0.55684044,95660.0,95659.0,0.00022323]
["bitfinex","BTCUSD",1739371437107,0.55684044,95660.0,95625.0,0.00022344]
["bitfinex","BTCUSD",1739371437108,0.156861,95626.0,95625.0,0.00022344]
["bitfinex","BTCUSD",1739371437325,0.12550365,95626.0,95623.0,0.00165542]
["bitfinex","BTCUSD",1739371437488,0.156864,95624.0,95623.0,0.00165542]
["bitfinex","BTCUSD",1739371437687,0.0762,95642.0,95623.0,0.00165542]
["bitfinex","BTCUSD",1739371437891,0.01943257,95626.0,95623.0,0.00165542]
["bitfinex","BTCUSD",1739371438116,0.01943257,95626.0,95625.0,0.001]
["bitfinex","BTCUSD",1739371438349,0.01943257,95626.0,95625.0,0.00113378]
["bitfinex","BTCUSD",1739371438498,0.01943257,95626.0,95625.0,0.26049943]
["bitfinex","BTCUSD",1739371438701,0.01943257,95626.0,95625.0,0.28671492]
["bitfinex","BTCUSD",1739371439218,0.005,95642.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739371439423,0.15682,95652.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739371439622,0.08424999,95649.0,95625.0,0.01099113]
["bitfinex","BTCUSD",1739371439824,0.10250365,95648.0,95625.0,0.02599113]
["bitfinex","BTCUSD",1739371440026,0.03137989,95662.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739371440259,0.156832,95644.0,95637.0,0.155842]
["bitfinex","BTCUSD",1739371440573,0.156832,95644.0,95625.0,0.24114013]
["bitfinex","BTCUSD",1739371440574,0.023,95651.0,95625.0,0.22428278]
["bitfinex","BTCUSD",1739371440773,0.156843,95637.0,95625.0,0.22428278]
["bitfinex","BTCUSD",1739371440938,0.156834,95643.0,95625.0,0.00013378]
["bitfinex","BTCUSD",1739371441144,0.156818,95652.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739371441343,0.209093,95651.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739371441547,0.10250365,95650.0,95625.0,0.0212288]
["bitfinex","BTCUSD",1739371441897,0.156832,95644.0,95637.0,0.156841]
["bitfinex","BTCUSD",1739371442088,0.001,95637.0,95625.0,0.01013378]
["bitfinex","BTCUSD",1739371442304,0.001,95637.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739371442472,0.156827,95647.0,95634.0,0.209129]
["bitfinex","BTCUSD",1739371442682,0.09358325,95654.0,95625.0,0.00013378]
["bitfinex","BTCUSD",1739371442881,0.09358325,95654.0,95653.0,0.156816]
["bitfinex","BTCUSD",1739371443347,0.2091756,95663.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739371443348,0.0001066,95663.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739371443555,0.0001066,95663.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739371444384,0.0001066,95663.0,95662.0,0.154802]
["bitfinex","BTCUSD",1739371444582,0.0001066,95663.0,95662.0,0.15493578]
["bitfinex","BTCUSD",1739371444960,0.0001066,95663.0,95662.0,0.15393578]
["bitfinex","BTCUSD",1739371445551,0.0001066,95663.0,95662.0,0.15353578]
["bitfinex","BTCUSD",1739371445776,0.0011066,95663.0,95662.0,0.16953578]
["bitfinex","BTCUSD",1739371446179,0.0001066,95663.0,95662.0,0.15353578]
["bitfinex","BTCUSD",1739371446612,0.0011066,95663.0,95662.0,0.17353578]
["bitfinex","BTCUSD",1739371446781,0.0011066,95663.0,95662.0,0.42603943]
["bitfinex","BTCUSD",1739371446996,0.01937733,95684.0,95683.0,0.306767]
["bitfinex","BTCUSD",1739371447173,0.0766,95736.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739371447174,0.08424999,95718.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739371447618,0.156685,95733.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739371447819,0.24093299,95735.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739371448027,0.156686,95733.0,95714.0,0.155716]
["bitfinex","BTCUSD",1739371448273,0.03105572,95739.0,95714.0,0.155716]
["bitfinex","BTCUSD",1739371448418,0.09402778,95715.0,95714.0,0.25821965]
["bitfinex","BTCUSD",1739371448617,0.09402778,95715.0,95714.0,0.40821965]
["bitfinex","BTCUSD",1739371448864,0.09402778,95715.0,95714.0,0.41721965]
["bitfinex","BTCUSD",1739371448865,0.09502778,95715.0,95714.0,0.41721965]
["bitfinex","BTCUSD",1739371449209,0.00044453,95715.0,95714.0,0.40821965]
["bitfinex","BTCUSD",1739371449428,0.00044453,95715.0,95714.0,0.41021965]
["bitfinex","BTCUSD",1739371449644,0.00144453,95715.0,95714.0,0.41721965]
["bitfinex","BTCUSD",1739371450213,0.00144453,95715.0,95714.0,0.42421965]
["bitfinex","BTCUSD",1739371450544,0.00144453,95715.0,95714.0,0.43121965]
["bitfinex","BTCUSD",1739371451159,0.00044453,95715.0,95714.0,0.42221965]
["bitfinex","BTCUSD",1739371451370,0.00044453,95715.0,95714.0,0.43721965]
["bitfinex","BTCUSD",1739371451788,0.00044453,95715.0,95714.0,0.155716]
["bitfinex","BTCUSD",1739371452014,0.00044453,95715.0,95714.0,0.162716]
["bitfinex","BTCUSD",1739371452445,0.00044453,95715.0,95714.0,0.170716]
["bitfinex","BTCUSD",1739371452802,0.00044453,95715.0,95714.0,0.162716]
["bitfinex","BTCUSD",1739371453006,0.00044453,95715.0,95714.0,0.170716]
["bitfinex","BTCUSD",1739371453404,0.00044453,95715.0,95714.0,0.177716]
["bitfinex","BTCUSD",1739371453629,0.00044453,95715.0,95714.0,0.170316]
["bitfinex","BTCUSD",1739371454502,0.00044453,95715.0,95714.0,0.155316]
["bitfinex","BTCUSD",1739371455763,0.00044453,95715.0,95714.0,0.162316]
["bitfinex","BTCUSD",1739371455918,0.00044453,95715.0,95714.0,0.155316]
["bitfinex","BTCUSD",1739371456258,0.00044453,95715.0,95714.0,0.162316]
["bitfinex","BTCUSD",1739371456767,0.00044453,95715.0,95714.0,0.166316]
["bitfinex","BTCUSD",1739371456971,0.00044453,95715.0,95714.0,0.173316]
["bitfinex","BTCUSD",1739371457184,0.00044453,95715.0,95714.0,0.166316]
["bitfinex","BTCUSD",1739371457185,0.00055113,95715.0,95714.0,0.166316]
["bitfinex","BTCUSD",1739371457389,0.00055113,95715.0,95714.0,0.165716]
["bitfinex","BTCUSD",1739371457694,0.00055113,95715.0,95714.0,0.20925955]
["bitfinex","BTCUSD",1739371457896,0.08424999,95746.0,95731.0,0.156687]
["bitfinex","BTCUSD",1739371458049,0.08424999,95746.0,95734.0,0.156682]
["bitfinex","BTCUSD",1739371458050,0.156672,95741.0,95734.0,0.156682]
["bitfinex","BTCUSD",1739371458264,0.156667,95744.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739371458483,0.25917265,95743.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739371458927,0.10250365,95743.0,95711.0,0.01062471]
["bitfinex","BTCUSD",1739371459106,0.03329121,95742.0,95714.0,0.004]
["bitfinex","BTCUSD",1739371459308,0.156679,95737.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739371459520,0.156677,95738.0,95717.0,0.208949]
["bitfinex","BTCUSD",1739371459806,0.31140065,95741.0,95731.0,0.156689]
["bitfinex","BTCUSD",1739371460030,0.023,95740.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739371460312,0.10250365,95739.0,95714.0,0.015]
["bitfinex","BTCUSD",1739371460481,0.156715,95715.0,95714.0,0.015]
["bitfinex","BTCUSD",1739371460682,0.25921865,95715.0,95714.0,0.015]
["bitfinex","BTCUSD",1739371460883,0.25921865,95715.0,95689.0,0.01065523]
["bitfinex","BTCUSD",1739371460884,0.10250365,95715.0,95689.0,0.01065523]
["bitfinex","BTCUSD",1739371461111,0.10250365,95715.0,95688.0,0.08424999]
["bitfinex","BTCUSD",1739371461112,0.1227,95737.0,95700.0,0.33958593]
["bitfinex","BTCUSD",1739371461342,0.0471,95737.0,95703.0,0.208979]
["bitfinex","BTCUSD",1739371461491,0.0471,95737.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739371461698,0.0471,95737.0,95705.0,0.208975]
["bitfinex","BTCUSD",1739371461699,0.0472333,95737.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739371461903,0.156681,95736.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739371462136,0.0472333,95737.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739371462344,0.09373613,95737.0,95718.0,0.208947]
["bitfinex","BTCUSD",1739371462578,0.0492333,95737.0,95717.0,0.01044461]
["bitfinex","BTCUSD",1739371462857,0.0492333,95737.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739371463156,0.0021333,95737.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739371463362,0.0001333,95737.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739371463519,0.0001333,95737.0,95710.0,0.208963]
["bitfinex","BTCUSD",1739371463726,0.10263695,95737.0,95710.0,0.01092466]
["bitfinex","BTCUSD",1739371464047,0.10263695,95737.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739371464259,0.10263695,95737.0,95717.0,0.208947]
["bitfinex","BTCUSD",1739371464495,0.10263695,95737.0,95701.0,0.358984]
["bitfinex","BTCUSD",1739371464764,0.023,95734.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739371464991,0.156687,95732.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739371465139,0.10250365,95732.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739371465487,0.10250365,95732.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739371465685,0.10250365,95731.0,95703.0,0.15]
["bitfinex","BTCUSD",1739371465888,0.156694,95728.0,95720.0,0.156706]
["bitfinex","BTCUSD",1739371466091,0.156694,95728.0,95702.0,0.1129675]
["bitfinex","BTCUSD",1739371466092,0.0001333,95737.0,95702.0,0.1149675]
["bitfinex","BTCUSD",1739371466318,0.156686,95733.0,95724.0,0.156699]
["bitfinex","BTCUSD",1739371466509,0.10250365,95736.0,95702.0,0.1149675]
["bitfinex","BTCUSD",1739371466726,0.10250365,95736.0,95720.0,0.156706]
["bitfinex","BTCUSD",1739371466727,0.156694,95728.0,95720.0,0.156706]
["bitfinex","BTCUSD",1739371466858,0.156695,95727.0,95702.0,0.1159675]
["bitfinex","BTCUSD",1739371467065,0.1567,95724.0,95716.0,0.156712]
["bitfinex","BTCUSD",1739371467473,0.25920065,95727.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739371467679,0.156699,95725.0,95715.0,0.208952]
["bitfinex","BTCUSD",1739371468171,0.156697,95726.0,95715.0,0.208952]
["bitfinex","BTCUSD",1739371468394,0.10250365,95726.0,95720.0,0.156707]
["bitfinex","BTCUSD",1739371468601,0.208912,95734.0,95716.0,0.004]
["bitfinex","BTCUSD",1739371468799,0.12570818,95732.0,95717.0,0.208949]
["bitfinex","BTCUSD",1739371469005,0.156695,95727.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739371469192,0.156697,95726.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739371469393,0.12570818,95732.0,95716.0,0.208951]
["bitfinex","BTCUSD",1739371469603,0.10250365,95732.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739371469808,0.156695,95727.0,95715.0,0.001]
["bitfinex","BTCUSD",1739371470033,0.156694,95728.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739371470231,0.25919165,95732.0,95715.0,0.001]
["bitfinex","BTCUSD",1739371470454,0.001,95726.0,95712.0,0.01064371]
["bitfinex","BTCUSD",1739371470628,0.001,95726.0,95708.0,0.208968]
["bitfinex","BTCUSD",1739371470830,0.001,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739371472287,0.023,95736.0,95725.0,0.003]
["bitfinex","BTCUSD",1739371472492,0.002,95732.0,95725.0,0.003]
["bitfinex","BTCUSD",1739371472690,0.156692,95729.0,95725.0,0.003]
["bitfinex","BTCUSD",1739371473239,0.156694,95728.0,95725.0,0.007]
["bitfinex","BTCUSD",1739371473420,0.156697,95726.0,95725.0,0.003]
["bitfinex","BTCUSD",1739371473625,0.0365606,95727.0,95725.0,0.002]
["bitfinex","BTCUSD",1739371473835,0.0001333,95737.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739371474272,0.0001333,95737.0,95736.0,0.15608]
["bitfinex","BTCUSD",1739371474465,0.0001333,95737.0,95725.0,0.002]
["bitfinex","BTCUSD",1739371474679,0.0001333,95737.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739371474817,0.0001333,95737.0,95732.0,0.208915]
["bitfinex","BTCUSD",1739371475013,0.0001333,95737.0,95725.0,0.002]
["bitfinex","BTCUSD",1739371475014,0.02103563,95737.0,95727.0,0.208927]
["bitfinex","BTCUSD",1739371475224,0.156684,95734.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739371475429,0.208915,95733.0,95725.0,0.002]
["bitfinex","BTCUSD",1739371475624,0.208915,95733.0,95702.0,0.20898]
["bitfinex","BTCUSD",1739371475625,0.10250365,95736.0,95702.0,0.20898]
["bitfinex","BTCUSD",1739371475947,0.156694,95728.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739371476158,0.156703,95723.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739371476380,0.01791338,95728.0,95694.0,0.208998]
["bitfinex","BTCUSD",1739371476381,0.01791338,95728.0,95695.0,0.01108]
["bitfinex","BTCUSD",1739371476590,0.156695,95727.0,95698.0,0.15]
["bitfinex","BTCUSD",1739371476757,0.208901,95739.0,95700.0,0.15]
["bitfinex","BTCUSD",1739371476758,0.023,95735.0,95700.0,0.15]
["bitfinex","BTCUSD",1739371476959,0.1567,95724.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739371477174,0.156704,95722.0,95701.0,0.208984]
["bitfinex","BTCUSD",1739371477378,0.156704,95722.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739371477602,0.156704,95722.0,95697.0,0.01092181]
["bitfinex","BTCUSD",1739371477603,0.10250365,95722.0,95697.0,0.01092181]
["bitfinex","BTCUSD",1739371477819,0.023,95730.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739371477820,0.156725,95709.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739371478036,0.10250365,95721.0,95699.0,0.22031744]
["bitfinex","BTCUSD",1739371478383,0.156695,95727.0,95718.0,0.156709]
["bitfinex","BTCUSD",1739371478935,0.0209131,95733.0,95715.0,0.208951]
["bitfinex","BTCUSD",1739371478936,0.1567,95725.0,95715.0,0.156714]
["bitfinex","BTCUSD",1739371479255,0.1567,95725.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739371479432,0.208918,95731.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739371479642,0.01,95756.0,95700.0,0.10250365]
["bitfinex","BTCUSD",1739371479643,0.208891,95744.0,95709.0,0.01051552]
["bitfinex","BTCUSD",1739371479844,0.10957698,95734.0,95718.0,0.156708]
["bitfinex","BTCUSD",1739371480046,0.156694,95728.0,95718.0,0.156708]
["bitfinex","BTCUSD",1739371480247,0.156696,95727.0,95716.0,0.20895]
["bitfinex","BTCUSD",1739371480390,0.156696,95727.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739371480589,0.208916,95732.0,95700.0,0.33359742]
["bitfinex","BTCUSD",1739371480846,0.156688,95732.0,95700.0,0.33359742]
["bitfinex","BTCUSD",1739371480987,0.31141565,95734.0,95700.0,0.33359742]
["bitfinex","BTCUSD",1739371480988,0.15669,95731.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739371481192,0.156687,95732.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739371481411,0.156687,95733.0,95718.0,0.002]
["bitfinex","BTCUSD",1739371481627,0.10250365,95734.0,95718.0,0.15871]
["bitfinex","BTCUSD",1739371481834,0.023,95732.0,95700.0,0.01074219]
["bitfinex","BTCUSD",1739371482077,0.156709,95719.0,95699.0,0.208987]
["bitfinex","BTCUSD",1739371482198,0.208934,95724.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739371482403,0.208934,95724.0,95715.0,0.156714]
["bitfinex","BTCUSD",1739371482622,0.10250365,95731.0,95700.0,0.00022365]
["bitfinex","BTCUSD",1739371482916,0.0476,95735.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739371482917,0.15669,95730.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739371483119,0.15669,95730.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739371483120,0.208914,95733.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739371483326,0.10250365,95734.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739371483557,0.10250365,95734.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739371483916,0.156692,95729.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739371484606,0.002,95731.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739371484801,0.002,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739371485029,0.002,95731.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739371485235,0.208907,95736.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739371485458,0.002,95733.0,95702.0,0.208282]
["bitfinex","BTCUSD",1739371485661,0.002,95733.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739371485863,0.0001333,95737.0,95704.0,0.208977]
["bitfinex","BTCUSD",1739371486066,0.001,95731.0,95700.0,0.22057523]
["bitfinex","BTCUSD",1739371486267,0.10350365,95731.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739371486896,0.0001333,95737.0,95710.0,0.22035158]
["bitfinex","BTCUSD",1739371487099,0.0001333,95737.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739371487277,0.156682,95735.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739371487479,0.156684,95735.0,95723.0,0.208935]
["bitfinex","BTCUSD",1739371487777,0.156684,95735.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739371488004,0.0001333,95737.0,95720.0,0.22035158]
["bitfinex","BTCUSD",1739371488208,0.0001333,95737.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739371488737,0.0001333,95737.0,95736.0,0.15468]
["bitfinex","BTCUSD",1739371488943,0.0001333,95737.0,95736.0,0.15168]
["bitfinex","BTCUSD",1739371489846,0.0001333,95737.0,95736.0,0.16068]
["bitfinex","BTCUSD",1739371490198,0.0001333,95737.0,95736.0,0.27401871]
["bitfinex","BTCUSD",1739371490584,0.0001333,95737.0,95736.0,0.16068]
["bitfinex","BTCUSD",1739371490785,0.0001333,95737.0,95736.0,0.009]
["bitfinex","BTCUSD",1739371491212,0.0001333,95737.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739371491375,0.0001333,95737.0,95736.0,0.17468]
["bitfinex","BTCUSD",1739371491922,0.0001333,95737.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739371492121,0.0001333,95737.0,95736.0,0.16068]
["bitfinex","BTCUSD",1739371492306,0.0001333,95737.0,95736.0,0.17068]
["bitfinex","BTCUSD",1739371492706,0.0001333,95737.0,95736.0,0.17668]
["bitfinex","BTCUSD",1739371494218,0.0002399,95737.0,95736.0,0.17668]
["bitfinex","BTCUSD",1739371494604,0.0002399,95737.0,95736.0,0.17068]
["bitfinex","BTCUSD",1739371494808,0.0002399,95737.0,95736.0,0.18540963]
["bitfinex","BTCUSD",1739371495012,0.0002399,95737.0,95736.0,0.28391328]
["bitfinex","BTCUSD",1739371495223,0.0002399,95737.0,95736.0,0.26991328]
["bitfinex","BTCUSD",1739371495555,0.0002399,95737.0,95736.0,0.29091328]
["bitfinex","BTCUSD",1739371495957,0.0002399,95737.0,95736.0,0.27691328]
["bitfinex","BTCUSD",1739371496169,0.0002399,95737.0,95736.0,0.26991328]
["bitfinex","BTCUSD",1739371496347,0.0002399,95737.0,95736.0,0.28491328]
["bitfinex","BTCUSD",1739371496577,0.0002399,95737.0,95736.0,0.44191328]
["bitfinex","BTCUSD",1739371497820,0.0002399,95737.0,95736.0,0.43491328]
["bitfinex","BTCUSD",1739371497977,0.0002399,95737.0,95736.0,0.44191328]
["bitfinex","BTCUSD",1739371498367,0.0002399,95737.0,95736.0,0.16740963]
["bitfinex","BTCUSD",1739371498574,0.1569189,95737.0,95736.0,0.022]
["bitfinex","BTCUSD",1739371498806,0.32182999,95737.0,95736.0,0.015]
["bitfinex","BTCUSD",1739371499019,0.32182999,95737.0,95700.0,0.00022365]
["bitfinex","BTCUSD",1739371499020,0.156722,95711.0,95700.0,0.15696165]
["bitfinex","BTCUSD",1739371499222,0.0802,95735.0,95700.0,0.00022365]
["bitfinex","BTCUSD",1739371499434,0.156731,95705.0,95700.0,0.00022365]
["bitfinex","BTCUSD",1739371499844,0.260034,95703.0,95700.0,0.00022365]
["bitfinex","BTCUSD",1739371500079,0.40923765,95703.0,95700.0,0.00022365]
["bitfinex","BTCUSD",1739371500280,0.40923765,95703.0,95702.0,0.00522386]
["bitfinex","BTCUSD",1739371500484,0.58060413,95703.0,95702.0,0.00477635]
["bitfinex","BTCUSD",1739371500715,0.179764,95685.0,95684.0,0.00183198]
["bitfinex","BTCUSD",1739371500925,0.28226765,95685.0,95684.0,0.00127651]
["bitfinex","BTCUSD",1739371501427,0.3018082,95685.0,95684.0,0.00127651]
["bitfinex","BTCUSD",1739371502067,0.32460976,95685.0,95684.0,0.00127651]
["bitfinex","BTCUSD",1739371502271,0.30160976,95685.0,95684.0,0.00127651]
["bitfinex","BTCUSD",1739371502481,0.32260976,95685.0,95684.0,0.00127651]
["bitfinex","BTCUSD",1739371502691,0.40172809,95685.0,95684.0,0.00127651]
["bitfinex","BTCUSD",1739371502896,0.209044,95674.0,95653.0,0.00022386]
["bitfinex","BTCUSD",1739371503100,0.209062,95666.0,95653.0,0.00022386]
["bitfinex","BTCUSD",1739371503305,0.023,95672.0,95653.0,0.15703886]
["bitfinex","BTCUSD",1739371503508,0.156778,95677.0,95663.0,0.1568]
["bitfinex","BTCUSD",1739371503714,0.0156778,95676.0,95663.0,0.156799]
["bitfinex","BTCUSD",1739371503931,0.1724568,95676.0,95663.0,0.156799]
["bitfinex","BTCUSD",1739371504153,0.156773,95680.0,95666.0,0.156794]
["bitfinex","BTCUSD",1739371504356,0.02359626,95685.0,95660.0,0.22035158]
["bitfinex","BTCUSD",1739371504588,0.10250365,95684.0,95654.0,0.8735242]
["bitfinex","BTCUSD",1739371504807,0.023,95682.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371505010,0.156812,95656.0,95654.0,0.7838]
["bitfinex","BTCUSD",1739371505215,0.023,95678.0,95654.0,0.7838]
["bitfinex","BTCUSD",1739371505423,0.023,95672.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371505624,0.156813,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371505829,0.156813,95655.0,95654.0,0.7828]
["bitfinex","BTCUSD",1739371506207,0.15686868,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371506442,0.25937233,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371507228,0.2697858,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371507427,0.37228945,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371507636,0.39171075,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371507866,0.2892071,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371508323,0.2902071,95655.0,95654.0,0.7968]
["bitfinex","BTCUSD",1739371508522,0.3132071,95655.0,95654.0,0.7998]
["bitfinex","BTCUSD",1739371508698,0.3132071,95655.0,95654.0,0.7848]
["bitfinex","BTCUSD",1739371508699,0.3122071,95655.0,95654.0,0.7848]
["bitfinex","BTCUSD",1739371508905,0.3122071,95655.0,95654.0,0.7858]
["bitfinex","BTCUSD",1739371509213,0.3122071,95655.0,95654.0,0.7888]
["bitfinex","BTCUSD",1739371509353,0.3122071,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371509554,0.41471075,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371509753,0.3122071,95655.0,95654.0,0.7828]
["bitfinex","BTCUSD",1739371509983,0.27879363,95655.0,95654.0,0.7828]
["bitfinex","BTCUSD",1739371511346,0.17628998,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371511521,0.01947698,95655.0,95654.0,0.7868]
["bitfinex","BTCUSD",1739371511893,0.01947698,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371512085,0.01947698,95655.0,95654.0,0.7838]
["bitfinex","BTCUSD",1739371512743,0.01947698,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371512944,0.01947698,95655.0,95654.0,0.7828]
["bitfinex","BTCUSD",1739371513323,0.01947698,95655.0,95654.0,0.7858]
["bitfinex","BTCUSD",1739371514345,0.01947698,95655.0,95654.0,0.7848]
["bitfinex","BTCUSD",1739371514527,0.02047698,95655.0,95654.0,0.7968]
["bitfinex","BTCUSD",1739371514728,0.08411729,95655.0,95654.0,0.8038]
["bitfinex","BTCUSD",1739371514927,0.18662094,95655.0,95654.0,0.8038]
["bitfinex","BTCUSD",1739371515177,0.28772094,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371515490,0.28772094,95655.0,95654.0,0.7908]
["bitfinex","BTCUSD",1739371515720,0.28772094,95655.0,95654.0,0.7878]
["bitfinex","BTCUSD",1739371516038,0.17628998,95655.0,95654.0,0.7908]
["bitfinex","BTCUSD",1739371516238,0.17628998,95655.0,95654.0,0.7878]
["bitfinex","BTCUSD",1739371516453,0.27879363,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371516654,0.30179363,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371517107,0.34929363,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371517367,0.51034337,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371517609,0.52082903,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371517847,0.52082903,95655.0,95654.0,0.7908]
["bitfinex","BTCUSD",1739371518077,0.52082903,95655.0,95654.0,0.7878]
["bitfinex","BTCUSD",1739371518281,0.52082903,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371518479,0.52182903,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371518714,0.5708778,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371518928,0.4802424,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371519132,0.4522424,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371519331,0.4552424,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371519558,0.27283875,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371519777,0.22533875,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371519978,0.25569075,95655.0,95654.0,0.7818]
["bitfinex","BTCUSD",1739371520179,0.3581944,95655.0,95654.0,0.78202386]
["bitfinex","BTCUSD",1739371520383,0.31575272,95655.0,95654.0,0.78202386]
["bitfinex","BTCUSD",1739371520654,0.21865442,95655.0,95654.0,0.78202386]
["bitfinex","BTCUSD",1739371520858,0.18669533,95655.0,95654.0,0.78202386]
["bitfinex","BTCUSD",1739371521059,0.31819898,95655.0,95654.0,0.78202386]
["bitfinex","BTCUSD",1739371521287,0.31819898,95655.0,95654.0,0.76083337]
["bitfinex","BTCUSD",1739371521288,0.57070263,95655.0,95654.0,0.76083337]
["bitfinex","BTCUSD",1739371521483,0.57070263,95655.0,95654.0,0.69749309]
["bitfinex","BTCUSD",1739371521484,0.69270263,95655.0,95654.0,0.69749309]
["bitfinex","BTCUSD",1739371521729,0.69370263,95655.0,95654.0,0.69749309]
["bitfinex","BTCUSD",1739371521947,0.69870263,95655.0,95654.0,0.69019309]
["bitfinex","BTCUSD",1739371522181,0.69870263,95655.0,95654.0,0.66839309]
["bitfinex","BTCUSD",1739371522187,0.59619898,95655.0,95654.0,0.66839309]
["bitfinex","BTCUSD",1739371522387,0.63524775,95655.0,95654.0,0.66839309]
["bitfinex","BTCUSD",1739371522562,0.64098498,95655.0,95654.0,0.66839309]
["bitfinex","BTCUSD",1739371522999,0.65698498,95655.0,95625.0,0.00022386]
["bitfinex","BTCUSD",1739371523203,0.15,95626.0,95611.0,0.00022365]
["bitfinex","BTCUSD",1739371523412,0.179884,95612.0,95611.0,0.00022365]
["bitfinex","BTCUSD",1739371523638,0.28238765,95612.0,95611.0,0.00022365]
["bitfinex","BTCUSD",1739371524453,0.290846,95627.0,95611.0,0.00035743]
["bitfinex","BTCUSD",1739371524667,0.156873,95619.0,95611.0,0.00035743]
["bitfinex","BTCUSD",1739371524844,0.10250365,95626.0,95611.0,0.00035743]
["bitfinex","BTCUSD",1739371525075,0.156868,95622.0,95612.0,0.155883]
["bitfinex","BTCUSD",1739371525278,0.10250365,95626.0,95611.0,0.00035743]
["bitfinex","BTCUSD",1739371525279,0.05038039,95626.0,95611.0,0.00035743]
["bitfinex","BTCUSD",1739371525481,0.05038039,95626.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739371526230,0.001,95627.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739371526426,0.001,95627.0,95626.0,0.25936465]
["bitfinex","BTCUSD",1739371526652,0.001,95627.0,95626.0,0.25836465]
["bitfinex","BTCUSD",1739371527000,0.001,95627.0,95626.0,0.155861]
["bitfinex","BTCUSD",1739371527468,0.001,95627.0,95612.0,0.004]
["bitfinex","BTCUSD",1739371527639,0.10250365,95626.0,95601.0,0.2092]
["bitfinex","BTCUSD",1739371527837,0.156869,95621.0,95612.0,0.156884]
["bitfinex","BTCUSD",1739371528211,0.02787706,95620.0,95611.0,0.00035743]
["bitfinex","BTCUSD",1739371528431,0.02139792,95627.0,95611.0,0.00035743]
["bitfinex","BTCUSD",1739371528432,0.10250365,95619.0,95611.0,0.00035743]
["bitfinex","BTCUSD",1739371528603,0.156884,95612.0,95611.0,0.00035743]
["bitfinex","BTCUSD",1739371528841,0.25938765,95612.0,95611.0,0.00035743]
["bitfinex","BTCUSD",1739371529240,0.43238765,95612.0,95611.0,0.00017215]
["bitfinex","BTCUSD",1739371529454,0.52380565,95612.0,95611.0,0.00017215]
["bitfinex","BTCUSD",1739371529863,0.43338765,95612.0,95611.0,0.01417215]
["bitfinex","BTCUSD",1739371530283,0.43338765,95612.0,95578.0,0.20947465]
["bitfinex","BTCUSD",1739371530284,0.306936,95580.0,95578.0,0.00022365]
["bitfinex","BTCUSD",1739371530500,0.412536,95580.0,95578.0,0.00022365]
["bitfinex","BTCUSD",1739371530812,0.179936,95580.0,95578.0,0.00022365]
["bitfinex","BTCUSD",1739371531013,0.156936,95580.0,95578.0,0.00022365]
["bitfinex","BTCUSD",1739371531335,0.08424999,95605.0,95578.0,0.00022365]
["bitfinex","BTCUSD",1739371531522,0.08424999,95594.0,95579.0,0.00736441]
["bitfinex","BTCUSD",1739371531723,0.023,95593.0,95579.0,0.00022365]
["bitfinex","BTCUSD",1739371532035,0.180936,95580.0,95579.0,0.00022365]
["bitfinex","BTCUSD",1739371532238,0.179936,95580.0,95579.0,0.00022365]
["bitfinex","BTCUSD",1739371532481,0.001,95580.0,95579.0,0.00022365]
["bitfinex","BTCUSD",1739371532874,0.156936,95580.0,95579.0,0.00558916]
["bitfinex","BTCUSD",1739371533136,0.156936,95580.0,95579.0,0.00022365]
["bitfinex","BTCUSD",1739371533447,0.179936,95580.0,95579.0,0.00022365]
["bitfinex","BTCUSD",1739371533800,0.28243965,95580.0,95579.0,0.00022365]
["bitfinex","BTCUSD",1739371534262,0.28243965,95580.0,95579.0,0.00222365]
["bitfinex","BTCUSD",1739371534838,0.179936,95580.0,95579.0,0.00222365]
["bitfinex","BTCUSD",1739371535418,0.2397779,95580.0,95579.0,0.00222365]
["bitfinex","BTCUSD",1739371535750,0.179936,95580.0,95579.0,0.00022365]
["bitfinex","BTCUSD",1739371536070,0.28243965,95580.0,95579.0,0.00022365]
["bitfinex","BTCUSD",1739371536300,0.28243965,95580.0,95579.0,0.00122365]
["bitfinex","BTCUSD",1739371536474,0.43243965,95580.0,95579.0,0.00122365]
["bitfinex","BTCUSD",1739371536703,0.51753192,95580.0,95579.0,0.00122365]
["bitfinex","BTCUSD",1739371537510,0.51853192,95580.0,95579.0,0.00122365]
["bitfinex","BTCUSD",1739371537773,0.51853192,95580.0,95579.0,0.00022365]
["bitfinex","BTCUSD",1739371537898,0.53135033,95580.0,95579.0,0.00022365]
["bitfinex","BTCUSD",1739371538316,0.53135033,95580.0,95547.0,0.04034089]
["bitfinex","BTCUSD",1739371538317,0.023,95579.0,95547.0,0.04034089]
["bitfinex","BTCUSD",1739371538528,0.156959,95566.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739371538730,0.156959,95566.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739371538927,0.156961,95565.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739371539140,0.0156961,95564.0,95549.0,0.156985]
["bitfinex","BTCUSD",1739371539355,0.156974,95557.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739371539563,0.209293,95560.0,95547.0,0.04034089]
["bitfinex","BTCUSD",1739371539772,0.156972,95558.0,95551.0,0.156982]
["bitfinex","BTCUSD",1739371539968,0.209293,95560.0,95548.0,0.209318]
["bitfinex","BTCUSD",1739371540179,0.156983,95552.0,95547.0,0.04034089]
["bitfinex","BTCUSD",1739371540421,0.02313304,95574.0,95547.0,0.04034089]
["bitfinex","BTCUSD",1739371540422,0.156984,95551.0,95547.0,0.04034089]
["bitfinex","BTCUSD",1739371540620,0.023,95572.0,95547.0,0.04034089]
["bitfinex","BTCUSD",1739371540820,0.156981,95553.0,95547.0,0.19732989]
["bitfinex","BTCUSD",1739371541150,0.10250365,95571.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739371541375,0.209227,95590.0,95548.0,0.00104652]
["bitfinex","BTCUSD",1739371541574,0.15692,95591.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739371541728,0.156922,95589.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739371541909,0.209224,95592.0,95573.0,0.155948]
["bitfinex","BTCUSD",1739371542112,0.156921,95589.0,95573.0,0.155948]
["bitfinex","BTCUSD",1739371542311,0.209227,95590.0,95573.0,0.1577356]
["bitfinex","BTCUSD",1739371542514,0.08424999,95595.0,95573.0,0.1577356]
["bitfinex","BTCUSD",1739371542757,0.00113304,95574.0,95573.0,0.1577356]
["bitfinex","BTCUSD",1739371543132,0.00013304,95574.0,95573.0,0.1577356]
["bitfinex","BTCUSD",1739371543488,0.15807904,95574.0,95573.0,0.0017876]
["bitfinex","BTCUSD",1739371543695,0.00113304,95574.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739371543918,0.03624231,95574.0,95553.0,0.209305]
["bitfinex","BTCUSD",1739371544118,0.02056808,95574.0,95570.0,0.0054545]
["bitfinex","BTCUSD",1739371544322,0.156959,95566.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739371544525,0.02056808,95574.0,95571.0,0.00545142]
["bitfinex","BTCUSD",1739371544757,0.02056808,95574.0,95555.0,0.209303]
["bitfinex","BTCUSD",1739371544968,0.02056808,95574.0,95572.0,0.00544834]
["bitfinex","BTCUSD",1739371545172,0.02056808,95574.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739371545345,0.02056808,95574.0,95573.0,0.16239326]
["bitfinex","BTCUSD",1739371545554,0.00113304,95574.0,95573.0,0.16239326]
["bitfinex","BTCUSD",1739371546071,0.00113304,95574.0,95573.0,0.16418086]
["bitfinex","BTCUSD",1739371546223,0.00013304,95574.0,95573.0,0.16418086]
["bitfinex","BTCUSD",1739371546631,0.00113304,95574.0,95573.0,0.16418086]
["bitfinex","BTCUSD",1739371546838,0.00113304,95574.0,95573.0,0.26668451]
["bitfinex","BTCUSD",1739371547178,0.00013304,95574.0,95573.0,0.26668451]
["bitfinex","BTCUSD",1739371547380,0.00113304,95574.0,95573.0,0.26668451]
["bitfinex","BTCUSD",1739371547774,0.00013304,95574.0,95573.0,0.26668451]
["bitfinex","BTCUSD",1739371547973,0.00013304,95574.0,95573.0,0.16818086]
["bitfinex","BTCUSD",1739371548177,0.00013304,95574.0,95573.0,0.16688086]
["bitfinex","BTCUSD",1739371548380,0.00013304,95574.0,95573.0,0.16288086]
["bitfinex","BTCUSD",1739371548584,0.00113304,95574.0,95573.0,0.16888086]
["bitfinex","BTCUSD",1739371548999,0.00113304,95574.0,95573.0,0.28282317]
["bitfinex","BTCUSD",1739371549153,0.02159328,95574.0,95573.0,0.18127333]
["bitfinex","BTCUSD",1739371549778,0.02059328,95574.0,95573.0,0.17927333]
["bitfinex","BTCUSD",1739371549999,0.02059328,95574.0,95573.0,0.18127333]
["bitfinex","BTCUSD",1739371550000,0.02259328,95574.0,95573.0,0.18127333]
["bitfinex","BTCUSD",1739371550468,0.02259328,95574.0,95573.0,0.17527333]
["bitfinex","BTCUSD",1739371550469,0.02159328,95574.0,95573.0,0.17527333]
["bitfinex","BTCUSD",1739371550695,0.02259328,95574.0,95573.0,0.18027333]
["bitfinex","BTCUSD",1739371550882,0.02259328,95574.0,95573.0,0.17527333]
["bitfinex","BTCUSD",1739371551078,0.02059328,95574.0,95573.0,0.17327333]
["bitfinex","BTCUSD",1739371551281,0.02159328,95574.0,95573.0,0.17927333]
["bitfinex","BTCUSD",1739371551582,0.01959328,95574.0,95573.0,0.00723286]
["bitfinex","BTCUSD",1739371551929,0.02059328,95574.0,95573.0,0.17018086]
["bitfinex","BTCUSD",1739371552175,0.02059328,95574.0,95573.0,0.27268451]
["bitfinex","BTCUSD",1739371552314,0.00113304,95574.0,95573.0,0.27268451]
["bitfinex","BTCUSD",1739371552695,0.00313304,95574.0,95573.0,0.17218086]
["bitfinex","BTCUSD",1739371553560,0.00113304,95574.0,95573.0,0.17018086]
["bitfinex","BTCUSD",1739371553764,0.00313304,95574.0,95573.0,0.01523286]
["bitfinex","BTCUSD",1739371553981,0.30682129,95574.0,95573.0,0.008]
["bitfinex","BTCUSD",1739371554566,0.30582129,95574.0,95573.0,0.002]
["bitfinex","BTCUSD",1739371554724,0.45582129,95574.0,95573.0,0.002]
["bitfinex","BTCUSD",1739371554928,0.45582129,95574.0,95573.0,0.003]
["bitfinex","BTCUSD",1739371555148,0.45582129,95574.0,95573.0,0.002]
["bitfinex","BTCUSD",1739371555348,0.45582129,95574.0,95573.0,0.0001]
["bitfinex","BTCUSD",1739371555623,0.45582129,95574.0,95548.0,0.0001067]
["bitfinex","BTCUSD",1739371555624,0.156986,95550.0,95548.0,0.0001067]
["bitfinex","BTCUSD",1739371555852,0.15,95571.0,95548.0,0.0001067]
["bitfinex","BTCUSD",1739371556053,0.209286,95563.0,95550.0,0.209314]
["bitfinex","BTCUSD",1739371556256,0.156969,95560.0,95554.0,0.156978]
["bitfinex","BTCUSD",1739371556608,0.00013304,95574.0,95555.0,0.00551034]
["bitfinex","BTCUSD",1739371556728,0.00013304,95574.0,95573.0,0.0011066]
["bitfinex","BTCUSD",1739371556729,0.15707904,95574.0,95573.0,0.0011066]
["bitfinex","BTCUSD",1739371556931,0.18007904,95574.0,95573.0,0.0011066]
["bitfinex","BTCUSD",1739371557183,0.15730291,95574.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371557621,0.00035691,95574.0,95557.0,0.209298]
["bitfinex","BTCUSD",1739371557838,0.00035691,95574.0,95573.0,0.16419054]
["bitfinex","BTCUSD",1739371558045,0.00035691,95574.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739371558247,0.00035691,95574.0,95573.0,0.16416249]
["bitfinex","BTCUSD",1739371559101,0.00235691,95574.0,95573.0,0.16416249]
["bitfinex","BTCUSD",1739371559455,0.00035691,95574.0,95573.0,0.16416249]
["bitfinex","BTCUSD",1739371559755,0.00035691,95574.0,95573.0,0.17016249]
["bitfinex","BTCUSD",1739371559954,0.00135691,95574.0,95573.0,0.17016249]
["bitfinex","BTCUSD",1739371560393,0.00135691,95574.0,95573.0,0.01321449]
["bitfinex","BTCUSD",1739371560574,0.00035691,95574.0,95573.0,0.01021449]
["bitfinex","BTCUSD",1739371560874,0.00035691,95574.0,95573.0,0.007]
["bitfinex","BTCUSD",1739371560875,0.00135691,95574.0,95573.0,0.007]
["bitfinex","BTCUSD",1739371561075,0.00135691,95574.0,95573.0,0.163948]
["bitfinex","BTCUSD",1739371561272,0.00135691,95574.0,95573.0,0.17396216]
["bitfinex","BTCUSD",1739371561431,0.00135691,95574.0,95573.0,0.17096216]
["bitfinex","BTCUSD",1739371562022,0.00035691,95574.0,95573.0,0.16396216]
["bitfinex","BTCUSD",1739371562464,0.00135691,95574.0,95573.0,0.16996216]
["bitfinex","BTCUSD",1739371562721,0.15830291,95574.0,95573.0,0.01301416]
["bitfinex","BTCUSD",1739371563022,0.15730291,95574.0,95573.0,0.01801416]
["bitfinex","BTCUSD",1739371563276,0.15830291,95574.0,95573.0,0.011]
["bitfinex","BTCUSD",1739371563489,0.023,95573.0,95560.0,0.02853]
["bitfinex","BTCUSD",1739371563707,0.156967,95561.0,95560.0,0.02853]
["bitfinex","BTCUSD",1739371564309,0.156967,95561.0,95560.0,0.02723]
["bitfinex","BTCUSD",1739371564728,0.15,95580.0,95560.0,0.02723]
["bitfinex","BTCUSD",1739371564972,0.209275,95568.0,95560.0,0.02723]
["bitfinex","BTCUSD",1739371565172,0.156959,95566.0,95561.0,0.00707737]
["bitfinex","BTCUSD",1739371565344,0.156954,95569.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739371565580,0.001,95573.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739371565863,0.001,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739371566187,0.00035691,95574.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739371566381,0.00035691,95574.0,95573.0,0.25945165]
["bitfinex","BTCUSD",1739371566796,0.00035691,95574.0,95573.0,0.26106425]
["bitfinex","BTCUSD",1739371567204,0.00035691,95574.0,95573.0,0.42143687]
["bitfinex","BTCUSD",1739371568397,0.00035691,95574.0,95573.0,0.42543687]
["bitfinex","BTCUSD",1739371568774,0.00135691,95574.0,95573.0,0.43143687]
["bitfinex","BTCUSD",1739371568977,0.00235691,95574.0,95573.0,0.43843687]
["bitfinex","BTCUSD",1739371569229,0.00135691,95574.0,95573.0,0.42143687]
["bitfinex","BTCUSD",1739371569392,0.09288298,95603.0,95575.0,0.01]
["bitfinex","BTCUSD",1739371569604,0.09288298,95603.0,95599.0,0.154905]
["bitfinex","BTCUSD",1739371569947,0.09288298,95603.0,95599.0,0.25896433]
["bitfinex","BTCUSD",1739371570153,0.09288298,95603.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739371570363,0.09288298,95603.0,95602.0,0.40740365]
["bitfinex","BTCUSD",1739371570493,0.03182816,95603.0,95602.0,0.53395277]
["bitfinex","BTCUSD",1739371570697,0.03182816,95603.0,95602.0,0.54395277]
["bitfinex","BTCUSD",1739371570698,0.0005567,95603.0,95602.0,0.54395277]
["bitfinex","BTCUSD",1739371571096,0.0005567,95603.0,95602.0,0.54471927]
["bitfinex","BTCUSD",1739371571346,0.00022408,95612.0,95602.0,0.54471927]
["bitfinex","BTCUSD",1739371571347,0.00022408,95612.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739371571574,0.00035747,95612.0,95611.0,0.25938865]
["bitfinex","BTCUSD",1739371571753,0.0005567,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739371571931,0.0005567,95628.0,95627.0,0.25676265]
["bitfinex","BTCUSD",1739371572147,0.0005567,95628.0,95627.0,0.25825708]
["bitfinex","BTCUSD",1739371572499,0.0005567,95628.0,95627.0,0.40825708]
["bitfinex","BTCUSD",1739371572723,0.0005567,95628.0,95627.0,0.40625708]
["bitfinex","BTCUSD",1739371573336,0.0015567,95628.0,95627.0,0.41325708]
["bitfinex","BTCUSD",1739371573550,0.0025567,95628.0,95627.0,0.42525708]
["bitfinex","BTCUSD",1739371574115,0.0015567,95628.0,95627.0,0.41325708]
["bitfinex","BTCUSD",1739371574523,0.0025567,95628.0,95627.0,0.42525708]
["bitfinex","BTCUSD",1739371574721,0.0025567,95628.0,95627.0,0.02049443]
["bitfinex","BTCUSD",1739371575020,0.002,95628.0,95627.0,0.019]
["bitfinex","BTCUSD",1739371575989,0.156863,95625.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739371576312,0.02364243,95625.0,95612.0,0.00152724]
["bitfinex","BTCUSD",1739371576463,0.02364243,95625.0,95612.0,0.00567306]
["bitfinex","BTCUSD",1739371576669,0.156872,95620.0,95603.0,0.01076544]
["bitfinex","BTCUSD",1739371576866,0.156869,95622.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739371577067,0.209149,95626.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739371577270,0.156874,95618.0,95606.0,0.00571121]
["bitfinex","BTCUSD",1739371577479,0.001,95628.0,95606.0,0.00571121]
["bitfinex","BTCUSD",1739371577687,0.001,95628.0,95602.0,0.00044547]
["bitfinex","BTCUSD",1739371577688,0.023,95625.0,95602.0,0.00044547]
["bitfinex","BTCUSD",1739371578040,0.156884,95612.0,95602.0,0.00044547]
["bitfinex","BTCUSD",1739371578272,0.209172,95616.0,95602.0,0.00044547]
["bitfinex","BTCUSD",1739371578498,0.209172,95616.0,95611.0,0.004]
["bitfinex","BTCUSD",1739371578842,0.209172,95616.0,95602.0,0.00044547]
["bitfinex","BTCUSD",1739371578843,0.05444371,95626.0,95602.0,0.00044547]
["bitfinex","BTCUSD",1739371579057,0.001,95620.0,95603.0,0.01354693]
["bitfinex","BTCUSD",1739371579260,0.156897,95604.0,95603.0,0.01926848]
["bitfinex","BTCUSD",1739371579607,0.10350365,95620.0,95602.0,0.00044547]
["bitfinex","BTCUSD",1739371579608,0.156898,95603.0,95602.0,0.00044547]
["bitfinex","BTCUSD",1739371580018,0.25940165,95603.0,95602.0,0.00044547]
["bitfinex","BTCUSD",1739371580995,0.28240165,95603.0,95602.0,0.00044547]
["bitfinex","BTCUSD",1739371581333,0.39405757,95603.0,95602.0,0.00044547]
["bitfinex","BTCUSD",1739371581544,0.54405757,95603.0,95602.0,0.00044547]
["bitfinex","BTCUSD",1739371581789,0.54405757,95603.0,95602.0,0.00344547]
["bitfinex","BTCUSD",1739371581985,0.54405757,95603.0,95602.0,0.00044547]
["bitfinex","BTCUSD",1739371582188,0.54405757,95603.0,95602.0,4.7e-07]
["bitfinex","BTCUSD",1739371582400,0.54605757,95603.0,95602.0,4.7e-07]
["bitfinex","BTCUSD",1739371582614,0.54505757,95603.0,95602.0,4.7e-07]
["bitfinex","BTCUSD",1739371582822,0.15,95602.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371582964,0.156946,95574.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371583383,0.00044445,95602.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371583614,0.156939,95578.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371583781,0.02107613,95590.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371583990,0.02107613,95590.0,95580.0,0.34097465]
["bitfinex","BTCUSD",1739371584189,0.02107613,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739371584395,0.02107613,95590.0,95589.0,0.25942465]
["bitfinex","BTCUSD",1739371584613,0.00044445,95602.0,95601.0,0.156902]
["bitfinex","BTCUSD",1739371584864,0.00044445,95602.0,95601.0,0.25940565]
["bitfinex","BTCUSD",1739371585075,0.00044445,95602.0,95601.0,0.26522646]
["bitfinex","BTCUSD",1739371585510,0.00044445,95602.0,95601.0,0.15432446]
["bitfinex","BTCUSD",1739371585712,0.00044445,95602.0,95601.0,0.31022646]
["bitfinex","BTCUSD",1739371586321,0.00144445,95602.0,95601.0,0.33292523]
["bitfinex","BTCUSD",1739371587074,0.00044445,95602.0,95601.0,0.32592523]
["bitfinex","BTCUSD",1739371587311,0.00044445,95602.0,95601.0,0.47592523]
["bitfinex","BTCUSD",1739371588176,0.0935184,95614.0,95606.0,0.01]
["bitfinex","BTCUSD",1739371588454,0.08630434,95614.0,95613.0,0.40838565]
["bitfinex","BTCUSD",1739371588896,0.08424999,95640.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739371589120,0.08424999,95657.0,95653.0,0.156816]
["bitfinex","BTCUSD",1739371589561,0.156812,95656.0,95654.0,0.00554431]
["bitfinex","BTCUSD",1739371589890,0.209057,95668.0,95646.0,0.156826]
["bitfinex","BTCUSD",1739371590154,0.209087,95654.0,95634.0,0.0461]
["bitfinex","BTCUSD",1739371590360,0.00013339,95668.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739371590361,0.209067,95663.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739371590563,0.10263704,95668.0,95639.0,0.001]
["bitfinex","BTCUSD",1739371590784,0.156793,95667.0,95656.0,0.15681]
["bitfinex","BTCUSD",1739371590996,0.00013339,95668.0,95641.0,0.15104537]
["bitfinex","BTCUSD",1739371591277,0.00013339,95668.0,95643.0,0.15]
["bitfinex","BTCUSD",1739371591480,0.156796,95666.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739371591685,0.00013339,95668.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739371591843,0.00013339,95668.0,95650.0,0.34097465]
["bitfinex","BTCUSD",1739371592073,0.00013339,95668.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739371592217,0.00713339,95668.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739371592830,0.00013339,95668.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739371593254,0.00035726,95668.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739371593682,0.00535726,95668.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739371593890,0.00535726,95668.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739371594101,0.00535726,95668.0,95667.0,0.28419966]
["bitfinex","BTCUSD",1739371594314,0.00535726,95668.0,95667.0,0.30090365]
["bitfinex","BTCUSD",1739371594929,0.00535726,95668.0,95667.0,0.30390365]
["bitfinex","BTCUSD",1739371595144,0.00035726,95668.0,95667.0,0.30390365]
["bitfinex","BTCUSD",1739371595337,0.00035726,95668.0,95667.0,0.30090365]
["bitfinex","BTCUSD",1739371595981,0.00035726,95668.0,95667.0,0.45769665]
["bitfinex","BTCUSD",1739371596185,0.0001066,95684.0,95681.0,0.209026]
["bitfinex","BTCUSD",1739371596390,0.0001066,95684.0,95683.0,0.40827065]
["bitfinex","BTCUSD",1739371596564,0.0001066,95684.0,95683.0,0.52157065]
["bitfinex","BTCUSD",1739371596782,0.0001066,95684.0,95683.0,0.56747065]
["bitfinex","BTCUSD",1739371596986,0.0001066,95684.0,95683.0,0.80233065]
["bitfinex","BTCUSD",1739371597187,0.0001066,95684.0,95683.0,0.54447065]
["bitfinex","BTCUSD",1739371597391,0.0001066,95684.0,95683.0,0.53347065]
["bitfinex","BTCUSD",1739371597769,0.0001066,95684.0,95683.0,0.54389687]
["bitfinex","BTCUSD",1739371597992,0.0001066,95684.0,95683.0,0.54319687]
["bitfinex","BTCUSD",1739371598204,0.0001066,95684.0,95683.0,0.77235187]
["bitfinex","BTCUSD",1739371598423,0.00022387,95700.0,95688.0,0.01]
["bitfinex","BTCUSD",1739371598585,0.00066824,95700.0,95699.0,0.40924465]
["bitfinex","BTCUSD",1739371598993,0.00066824,95700.0,95699.0,0.40824465]
["bitfinex","BTCUSD",1739371599603,0.00066824,95700.0,95699.0,0.42914215]
["bitfinex","BTCUSD",1739371600143,0.00066824,95700.0,95699.0,0.43514215]
["bitfinex","BTCUSD",1739371600358,0.00066824,95700.0,95699.0,0.51564215]
["bitfinex","BTCUSD",1739371600565,0.0001065,95745.0,95702.0,0.339736]
["bitfinex","BTCUSD",1739371600763,0.00023983,95703.0,95702.0,0.44223965]
["bitfinex","BTCUSD",1739371600982,0.00023983,95703.0,95702.0,0.40923965]
["bitfinex","BTCUSD",1739371601808,0.00023983,95703.0,95702.0,0.41623965]
["bitfinex","BTCUSD",1739371602596,0.00023983,95703.0,95702.0,0.42423965]
["bitfinex","BTCUSD",1739371602799,8.3e-07,95703.0,95702.0,0.45723965]
["bitfinex","BTCUSD",1739371603349,7e-07,95708.0,95707.0,0.349728]
["bitfinex","BTCUSD",1739371603480,7e-07,95708.0,95707.0,0.44223165]
["bitfinex","BTCUSD",1739371604120,7e-07,95708.0,95707.0,0.40923165]
["bitfinex","BTCUSD",1739371604351,0.0001065,95745.0,95710.0,0.01]
["bitfinex","BTCUSD",1739371604598,0.0001065,95745.0,95723.0,0.306702]
["bitfinex","BTCUSD",1739371604806,0.0001065,95745.0,95723.0,0.40920565]
["bitfinex","BTCUSD",1739371605027,0.0001065,95745.0,95723.0,0.48760565]
["bitfinex","BTCUSD",1739371605440,0.0001065,95745.0,95723.0,0.47500065]
["bitfinex","BTCUSD",1739371605857,0.0001065,95745.0,95723.0,0.45200065]
["bitfinex","BTCUSD",1739371606313,0.0001065,95745.0,95723.0,0.42160065]
["bitfinex","BTCUSD",1739371606512,0.0001065,95745.0,95723.0,0.42860065]
["bitfinex","BTCUSD",1739371606822,0.00013164,95724.0,95723.0,0.42090065]
["bitfinex","BTCUSD",1739371607200,0.00013164,95724.0,95723.0,0.46448199]
["bitfinex","BTCUSD",1739371607399,0.00013164,95724.0,95723.0,0.44948199]
["bitfinex","BTCUSD",1739371608245,0.00013164,95724.0,95723.0,0.45648199]
["bitfinex","BTCUSD",1739371608445,0.00013164,95724.0,95723.0,0.44648199]
["bitfinex","BTCUSD",1739371608646,0.00013164,95724.0,95723.0,0.43948199]
["bitfinex","BTCUSD",1739371608849,0.00013164,95724.0,95723.0,0.44648199]
["bitfinex","BTCUSD",1739371609005,0.00013164,95724.0,95723.0,0.45648199]
["bitfinex","BTCUSD",1739371609218,0.00013164,95724.0,95723.0,0.47148199]
["bitfinex","BTCUSD",1739371609816,0.00013164,95724.0,95723.0,0.44648199]
["bitfinex","BTCUSD",1739371610014,0.00013164,95724.0,95723.0,0.43848199]
["bitfinex","BTCUSD",1739371610648,0.00013164,95724.0,95723.0,0.28848199]
["bitfinex","BTCUSD",1739371611010,0.30013064,95724.0,95723.0,0.43848199]
["bitfinex","BTCUSD",1739371611220,0.30013064,95724.0,95723.0,0.46448199]
["bitfinex","BTCUSD",1739371611450,0.0001065,95745.0,95736.0,0.31668]
["bitfinex","BTCUSD",1739371611780,0.0001065,95745.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739371611930,0.0001065,95745.0,95744.0,0.40917065]
["bitfinex","BTCUSD",1739371612136,0.00023973,95745.0,95744.0,0.40917065]
["bitfinex","BTCUSD",1739371612949,0.00023973,95745.0,95744.0,0.42317065]
["bitfinex","BTCUSD",1739371613339,0.00023973,95745.0,95744.0,0.021]
["bitfinex","BTCUSD",1739371613704,0.00023973,95745.0,95744.0,0.177667]
["bitfinex","BTCUSD",1739371613904,0.00023973,95745.0,95744.0,0.021]
["bitfinex","BTCUSD",1739371614267,0.00023973,95745.0,95744.0,0.177667]
["bitfinex","BTCUSD",1739371614752,0.00023973,95745.0,95744.0,0.170667]
["bitfinex","BTCUSD",1739371614952,0.00023973,95745.0,95744.0,0.177667]
["bitfinex","BTCUSD",1739371615090,0.00023973,95745.0,95744.0,0.28017065]
["bitfinex","BTCUSD",1739371615291,0.00023973,95745.0,95744.0,0.43017065]
["bitfinex","BTCUSD",1739371615520,0.00023973,95745.0,95744.0,0.41617065]
["bitfinex","BTCUSD",1739371615697,0.00023973,95745.0,95744.0,0.42317065]
["bitfinex","BTCUSD",1739371616107,0.00023973,95745.0,95744.0,0.42617065]
["bitfinex","BTCUSD",1739371616289,0.00023973,95745.0,95744.0,0.41217065]
["bitfinex","BTCUSD",1739371616492,0.00023973,95745.0,95744.0,0.41417065]
["bitfinex","BTCUSD",1739371616702,0.00023973,95745.0,95744.0,0.311667]
["bitfinex","BTCUSD",1739371617059,0.00023973,95745.0,95744.0,0.003]
["bitfinex","BTCUSD",1739371617259,0.00023973,95745.0,95744.0,0.159667]
["bitfinex","BTCUSD",1739371617552,0.00023973,95745.0,95744.0,0.26217065]
["bitfinex","BTCUSD",1739371617797,0.00023973,95745.0,95744.0,0.25917065]
["bitfinex","BTCUSD",1739371618027,0.00023973,95745.0,95744.0,0.43017065]
["bitfinex","BTCUSD",1739371618554,0.00023973,95745.0,95744.0,0.42317065]
["bitfinex","BTCUSD",1739371618812,0.00023973,95745.0,95744.0,0.43606121]
["bitfinex","BTCUSD",1739371619057,0.00023973,95745.0,95744.0,0.46506121]
["bitfinex","BTCUSD",1739371619304,0.00023973,95745.0,95744.0,0.45806121]
["bitfinex","BTCUSD",1739371619539,0.00023973,95745.0,95744.0,0.45306121]
["bitfinex","BTCUSD",1739371620018,0.00023973,95745.0,95744.0,0.44306121]
["bitfinex","BTCUSD",1739371620251,0.00023973,95745.0,95744.0,0.41806121]
["bitfinex","BTCUSD",1739371620496,0.00023973,95745.0,95744.0,0.43306121]
["bitfinex","BTCUSD",1739371620688,0.08424999,95774.0,95746.0,0.208884]
["bitfinex","BTCUSD",1739371620850,0.08424999,95774.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739371621039,0.156625,95771.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739371621242,0.00013318,95776.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739371621563,0.00013318,95776.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739371621564,0.00013318,95776.0,95749.0,0.15]
["bitfinex","BTCUSD",1739371621791,0.02089442,95775.0,95760.0,0.15664]
["bitfinex","BTCUSD",1739371621999,0.02089442,95775.0,95758.0,0.208859]
["bitfinex","BTCUSD",1739371622000,0.156624,95771.0,95763.0,0.153836]
["bitfinex","BTCUSD",1739371622214,0.00013318,95776.0,95759.0,0.00104419]
["bitfinex","BTCUSD",1739371622416,0.00013318,95776.0,95751.0,0.15]
["bitfinex","BTCUSD",1739371622417,0.00013318,95776.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739371622931,0.00013318,95776.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739371623130,0.00013318,95776.0,95752.0,0.208871]
["bitfinex","BTCUSD",1739371623355,0.00013318,95776.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739371623944,0.00013318,95776.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739371624371,0.00013318,95776.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739371624573,0.00013318,95776.0,95754.0,0.15]
["bitfinex","BTCUSD",1739371624800,0.00013318,95776.0,95767.0,0.208839]
["bitfinex","BTCUSD",1739371625170,0.00013318,95776.0,95756.0,0.15]
["bitfinex","BTCUSD",1739371625374,0.00013318,95776.0,95735.0,0.0318235]
["bitfinex","BTCUSD",1739371625577,0.0762,95774.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739371625775,0.334624,95774.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739371625950,0.156643,95759.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739371626151,0.208829,95772.0,95737.0,0.15]
["bitfinex","BTCUSD",1739371626354,0.1258,95774.0,95739.0,0.208901]
["bitfinex","BTCUSD",1739371626555,0.01801757,95773.0,95740.0,0.31140165]
["bitfinex","BTCUSD",1739371626758,0.1258,95774.0,95741.0,0.00104432]
["bitfinex","BTCUSD",1739371626941,0.00913418,95776.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739371627151,0.00913418,95776.0,95743.0,0.15]
["bitfinex","BTCUSD",1739371627152,0.00913418,95776.0,95744.0,0.00104416]
["bitfinex","BTCUSD",1739371627354,0.00913418,95776.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739371627560,0.00913418,95776.0,95756.0,0.002]
["bitfinex","BTCUSD",1739371627763,0.00913418,95776.0,95740.0,0.37355921]
["bitfinex","BTCUSD",1739371627764,0.00913418,95776.0,95759.0,0.15]
["bitfinex","BTCUSD",1739371627983,0.00913418,95776.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739371628625,0.00913418,95776.0,95775.0,0.154617]
["bitfinex","BTCUSD",1739371629190,0.00913418,95776.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739371629390,0.00913418,95776.0,95745.0,0.15]
["bitfinex","BTCUSD",1739371629391,0.208822,95775.0,95745.0,0.15]
["bitfinex","BTCUSD",1739371629638,0.156619,95774.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739371629771,0.01124058,95776.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739371629974,0.00924058,95776.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739371630205,0.00924058,95776.0,95775.0,0.159617]
["bitfinex","BTCUSD",1739371630794,0.00924058,95776.0,95775.0,0.003]
["bitfinex","BTCUSD",1739371631009,0.00924058,95776.0,95775.0,0.159617]
["bitfinex","BTCUSD",1739371631493,0.00924058,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1739371631696,0.00924058,95776.0,95743.0,0.208891]
["bitfinex","BTCUSD",1739371631917,0.156642,95760.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739371632153,0.208842,95766.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739371632332,0.156647,95757.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739371632539,0.156649,95756.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739371632750,0.0451,95774.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371632751,0.15665,95755.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371632934,0.0451,95774.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371633267,0.0450078,95774.0,95753.0,0.005]
["bitfinex","BTCUSD",1739371633479,0.208846,95765.0,95753.0,0.005]
["bitfinex","BTCUSD",1739371633618,0.156638,95763.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739371633820,0.156638,95762.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739371634019,0.156649,95756.0,95753.0,0.005]
["bitfinex","BTCUSD",1739371634678,0.06566239,95774.0,95753.0,0.10750365]
["bitfinex","BTCUSD",1739371634846,0.156633,95766.0,95757.0,0.208861]
["bitfinex","BTCUSD",1739371635044,0.06566239,95774.0,95754.0,0.31137065]
["bitfinex","BTCUSD",1739371635246,0.156635,95764.0,95755.0,0.208866]
["bitfinex","BTCUSD",1739371635450,0.001,95756.0,95755.0,0.365515]
["bitfinex","BTCUSD",1739371635814,0.15663,95767.0,95755.0,0.208866]
["bitfinex","BTCUSD",1739371636042,0.208827,95773.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371636043,0.156651,95754.0,95748.0,0.005]
["bitfinex","BTCUSD",1739371636248,0.10250365,95772.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371636451,0.10250365,95772.0,95755.0,0.001]
["bitfinex","BTCUSD",1739371636660,0.156648,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1739371636864,0.156648,95756.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371636865,0.154058,95750.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371637192,0.0156648,95756.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371637603,0.156659,95750.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371637823,0.0156648,95756.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371637824,0.208866,95755.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371638033,0.156661,95748.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371638256,0.30436465,95748.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371638592,0.32541121,95748.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371639093,0.156661,95748.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371639433,0.159661,95748.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371639848,0.003,95748.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371640050,0.09715747,95765.0,95747.0,0.10272709]
["bitfinex","BTCUSD",1739371640273,0.1147293,95765.0,95748.0,0.09850365]
["bitfinex","BTCUSD",1739371640501,0.156643,95759.0,95748.0,0.09850365]
["bitfinex","BTCUSD",1739371640753,0.09715747,95765.0,95748.0,0.09850365]
["bitfinex","BTCUSD",1739371640754,0.02065747,95765.0,95748.0,0.09850365]
["bitfinex","BTCUSD",1739371640966,0.156638,95763.0,95754.0,0.156649]
["bitfinex","BTCUSD",1739371641096,0.0796,95775.0,95754.0,0.25915265]
["bitfinex","BTCUSD",1739371641298,0.208827,95773.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371641503,0.156648,95756.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739371641699,0.0926284,95759.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739371642132,0.0926284,95759.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739371642290,0.0926284,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739371642897,0.0926284,95759.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739371643147,0.0926284,95759.0,95750.0,0.208875]
["bitfinex","BTCUSD",1739371643318,0.0926284,95759.0,95750.0,0.31137865]
["bitfinex","BTCUSD",1739371643523,0.0926284,95759.0,95758.0,0.002]
["bitfinex","BTCUSD",1739371643524,0.29508374,95759.0,95758.0,0.002]
["bitfinex","BTCUSD",1739371644392,0.2492714,95759.0,95758.0,0.002]
["bitfinex","BTCUSD",1739371644599,0.156641,95761.0,95758.0,0.002]
["bitfinex","BTCUSD",1739371645039,0.156643,95759.0,95758.0,0.002]
["bitfinex","BTCUSD",1739371645252,0.156643,95759.0,95758.0,0.003]
["bitfinex","BTCUSD",1739371645479,0.1931925,95759.0,95758.0,0.003]
["bitfinex","BTCUSD",1739371645702,0.156649,95756.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739371645915,0.208859,95758.0,95750.0,0.003]
["bitfinex","BTCUSD",1739371646125,0.156646,95757.0,95750.0,0.159657]
["bitfinex","BTCUSD",1739371646354,0.156648,95756.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739371646577,0.06109085,95755.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739371647033,0.156661,95748.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371647590,0.156659,95750.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371647994,0.09855893,95765.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371648249,0.001,95756.0,95750.0,0.005]
["bitfinex","BTCUSD",1739371648454,0.15665,95755.0,95750.0,0.005]
["bitfinex","BTCUSD",1739371648593,0.157648,95756.0,95750.0,0.005]
["bitfinex","BTCUSD",1739371648793,0.156656,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1739371648982,0.156656,95751.0,95750.0,0.005]
["bitfinex","BTCUSD",1739371649363,0.156661,95748.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371649695,0.156661,95748.0,95747.0,0.00422344]
["bitfinex","BTCUSD",1739371650108,0.156661,95748.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371650533,0.157661,95748.0,95747.0,0.01122344]
["bitfinex","BTCUSD",1739371650981,0.208868,95754.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371651216,0.156661,95748.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371651498,0.156661,95748.0,95747.0,0.00522344]
["bitfinex","BTCUSD",1739371652155,0.156661,95748.0,95747.0,0.00922344]
["bitfinex","BTCUSD",1739371652563,0.156661,95748.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371653297,0.3491795,95748.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371653526,0.46304987,95748.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371653931,0.4843875,95748.0,95747.0,0.00022344]
["bitfinex","BTCUSD",1739371654360,1.8304875,95748.0,95747.0,4.4e-07]
["bitfinex","BTCUSD",1739371654735,1.8630406,95748.0,95747.0,4.4e-07]
["bitfinex","BTCUSD",1739371655134,0.2396,95724.0,95723.0,0.0001064]
["bitfinex","BTCUSD",1739371655469,0.36606365,95724.0,95723.0,0.0001064]
["bitfinex","BTCUSD",1739371655907,0.34210365,95724.0,95723.0,0.0001064]
["bitfinex","BTCUSD",1739371656444,0.34210365,95724.0,95723.0,0.00023963]
["bitfinex","BTCUSD",1739371656651,0.34210365,95724.0,95723.0,0.00123963]
["bitfinex","BTCUSD",1739371657864,0.37371221,95724.0,95723.0,0.00123963]
["bitfinex","BTCUSD",1739371658263,0.39671221,95724.0,95723.0,0.00123963]
["bitfinex","BTCUSD",1739371658470,0.49906123,95724.0,95723.0,0.00123963]
["bitfinex","BTCUSD",1739371660927,0.49906123,95724.0,95723.0,0.00023963]
["bitfinex","BTCUSD",1739371661159,0.39671221,95724.0,95723.0,0.00023963]
["bitfinex","BTCUSD",1739371661564,0.37371221,95724.0,95723.0,0.00023963]
["bitfinex","BTCUSD",1739371661761,0.39671221,95724.0,95723.0,0.00023963]
["bitfinex","BTCUSD",1739371662354,0.39771221,95724.0,95723.0,0.00023963]
["bitfinex","BTCUSD",1739371662963,0.54771221,95724.0,95723.0,0.00023963]
["bitfinex","BTCUSD",1739371663182,0.64921586,95724.0,95723.0,0.00023963]
["bitfinex","BTCUSD",1739371663383,0.97761586,95724.0,95723.0,0.00023963]
["bitfinex","BTCUSD",1739371663615,1.03581586,95724.0,95723.0,0.00023963]
["bitfinex","BTCUSD",1739371663849,1.04681586,95724.0,95723.0,6.3e-07]
["bitfinex","BTCUSD",1739371664216,1.04581586,95724.0,95723.0,6.3e-07]
["bitfinex","BTCUSD",1739371664626,1.07624279,95724.0,95723.0,3e-08]
["bitfinex","BTCUSD",1739371664871,0.179759,95688.0,95671.0,0.08424999]
["bitfinex","BTCUSD",1739371665156,0.43226265,95688.0,95687.0,0.08469436]
["bitfinex","BTCUSD",1739371665393,0.43226265,95688.0,95687.0,0.00044437]
["bitfinex","BTCUSD",1739371666466,0.43526265,95688.0,95687.0,0.00044437]
["bitfinex","BTCUSD",1739371667053,0.43226265,95688.0,95687.0,0.00044437]
["bitfinex","BTCUSD",1739371667210,0.5377663,95688.0,95687.0,0.00044437]
["bitfinex","BTCUSD",1739371667620,0.54840802,95688.0,95687.0,0.00044437]
["bitfinex","BTCUSD",1739371668786,0.46371553,95688.0,95687.0,0.00044437]
["bitfinex","BTCUSD",1739371668987,0.46471553,95688.0,95687.0,0.00044437]
["bitfinex","BTCUSD",1739371669721,0.46371553,95688.0,95687.0,0.00044437]
["bitfinex","BTCUSD",1739371670476,0.80311553,95688.0,95687.0,0.00044437]
["bitfinex","BTCUSD",1739371670696,0.80311553,95688.0,95652.0,0.08424999]
["bitfinex","BTCUSD",1739371670697,0.156816,95653.0,95652.0,0.08424999]
["bitfinex","BTCUSD",1739371670927,0.156816,95653.0,95652.0,0.08438322]
["bitfinex","BTCUSD",1739371671153,0.156816,95653.0,95652.0,0.00707364]
["bitfinex","BTCUSD",1739371671347,0.156816,95653.0,95652.0,0.00013323]
["bitfinex","BTCUSD",1739371671966,0.28231965,95653.0,95652.0,0.00013323]
["bitfinex","BTCUSD",1739371672169,0.35236831,95653.0,95652.0,0.00013323]
["bitfinex","BTCUSD",1739371672370,0.35236831,95653.0,95652.0,0.00213323]
["bitfinex","BTCUSD",1739371672621,0.28231965,95653.0,95652.0,0.00213323]
["bitfinex","BTCUSD",1739371672816,0.28231965,95653.0,95652.0,0.00713323]
["bitfinex","BTCUSD",1739371672817,0.27064167,95653.0,95652.0,0.00713323]
["bitfinex","BTCUSD",1739371673269,0.29364167,95653.0,95652.0,0.00713323]
["bitfinex","BTCUSD",1739371673424,0.29264167,95653.0,95652.0,0.00213323]
["bitfinex","BTCUSD",1739371673626,0.29364167,95653.0,95652.0,0.00013323]
["bitfinex","BTCUSD",1739371673826,0.36687418,95653.0,95652.0,0.00013323]
["bitfinex","BTCUSD",1739371674394,0.157816,95653.0,95652.0,0.00013323]
["bitfinex","BTCUSD",1739371674975,0.28231965,95653.0,95652.0,0.00013323]
["bitfinex","BTCUSD",1739371675990,0.25931965,95653.0,95652.0,0.00013323]
["bitfinex","BTCUSD",1739371676158,0.28231965,95653.0,95652.0,0.00023963]
["bitfinex","BTCUSD",1739371676576,0.43231965,95653.0,95652.0,0.00023963]
["bitfinex","BTCUSD",1739371676784,0.52145142,95653.0,95652.0,0.00023963]
["bitfinex","BTCUSD",1739371676979,0.53145142,95653.0,95652.0,0.00023963]
["bitfinex","BTCUSD",1739371677183,0.53145142,95653.0,95652.0,6.3e-07]
["bitfinex","BTCUSD",1739371677383,0.183,95652.0,95651.0,7e-08]
["bitfinex","BTCUSD",1739371677584,0.44232165,95652.0,95651.0,4.6e-07]
["bitfinex","BTCUSD",1739371677759,0.5448253,95652.0,95651.0,4.6e-07]
["bitfinex","BTCUSD",1739371678161,1.7509253,95652.0,95651.0,4.6e-07]
["bitfinex","BTCUSD",1739371678926,1.7409253,95652.0,95651.0,4.6e-07]
["bitfinex","BTCUSD",1739371679146,1.7509253,95652.0,95651.0,4.6e-07]
["bitfinex","BTCUSD",1739371679352,1.7388053,95652.0,95651.0,0.00100046]
["bitfinex","BTCUSD",1739371679555,1.7288053,95652.0,95651.0,0.00100046]
["bitfinex","BTCUSD",1739371679759,1.7518053,95652.0,95651.0,4.6e-07]
["bitfinex","BTCUSD",1739371679871,1.7518053,95652.0,95651.0,0.00100046]
["bitfinex","BTCUSD",1739371680306,1.7618053,95652.0,95651.0,0.00100046]
["bitfinex","BTCUSD",1739371680717,1.7309253,95652.0,95651.0,0.00100046]
["bitfinex","BTCUSD",1739371680919,1.63930165,95652.0,95651.0,0.00100046]
["bitfinex","BTCUSD",1739371681205,1.63930165,95652.0,95651.0,4.6e-07]
["bitfinex","BTCUSD",1739371681529,1.64130165,95652.0,95651.0,4.6e-07]
["bitfinex","BTCUSD",1739371681927,1.63930165,95652.0,95651.0,4.6e-07]
["bitfinex","BTCUSD",1739371682140,1.7518053,95652.0,95651.0,4.6e-07]
["bitfinex","BTCUSD",1739371682419,1.7518053,95652.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739371682420,0.01,95640.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739371682635,0.41934165,95640.0,95627.0,0.0001066]
["bitfinex","BTCUSD",1739371682808,1.63844165,95640.0,95639.0,5e-07]
["bitfinex","BTCUSD",1739371683012,1.7409453,95640.0,95639.0,5e-07]
["bitfinex","BTCUSD",1739371683216,1.7904453,95640.0,95639.0,5e-07]
["bitfinex","BTCUSD",1739371683805,1.7904453,95640.0,95627.0,1e-07]
["bitfinex","BTCUSD",1739371683806,0.316857,95628.0,95627.0,1e-07]
["bitfinex","BTCUSD",1739371684016,0.316857,95628.0,95583.0,0.08424999]
["bitfinex","BTCUSD",1739371684017,0.30688,95614.0,95583.0,0.08424999]
["bitfinex","BTCUSD",1739371684248,0.329897,95604.0,95603.0,0.04214602]
["bitfinex","BTCUSD",1739371684564,0.329897,95604.0,95583.0,0.08424999]
["bitfinex","BTCUSD",1739371684565,0.179913,95594.0,95583.0,0.08424999]
["bitfinex","BTCUSD",1739371684729,0.156916,95592.0,95583.0,0.08424999]
["bitfinex","BTCUSD",1739371685056,0.28241965,95592.0,95574.0,0.0467]
["bitfinex","BTCUSD",1739371685231,0.25941965,95592.0,95574.0,0.0467]
["bitfinex","BTCUSD",1739371685409,0.25941965,95592.0,95591.0,0.00055085]
["bitfinex","BTCUSD",1739371685614,0.156916,95592.0,95591.0,0.00055085]
["bitfinex","BTCUSD",1739371686168,0.25941965,95592.0,95591.0,0.00055085]
["bitfinex","BTCUSD",1739371686376,0.43241965,95592.0,95591.0,0.00055085]
["bitfinex","BTCUSD",1739371686736,0.76081965,95592.0,95591.0,0.00055085]
["bitfinex","BTCUSD",1739371689207,0.40941965,95592.0,95591.0,0.00055085]
["bitfinex","BTCUSD",1739371690104,0.43241965,95592.0,95591.0,0.00055085]
["bitfinex","BTCUSD",1739371690332,0.5349233,95592.0,95591.0,0.00055085]
["bitfinex","BTCUSD",1739371691144,0.8633233,95592.0,95591.0,0.00055085]
["bitfinex","BTCUSD",1739371691354,0.8633233,95592.0,95591.0,0.00036559]
["bitfinex","BTCUSD",1739371691548,0.9536233,95592.0,95591.0,0.00036559]
["bitfinex","BTCUSD",1739371691744,0.9536233,95592.0,95591.0,5.9e-07]
["bitfinex","BTCUSD",1739371692106,0.01,95583.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371692325,0.329946,95574.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371692528,0.76084965,95574.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371692808,0.73784965,95574.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371692991,0.50675803,95574.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371693145,0.485346,95574.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371693766,0.58784965,95574.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371694198,0.3284,95574.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371694820,0.485346,95574.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371695028,0.3284,95574.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371695406,0.3284,95574.0,95573.0,0.00773681]
["bitfinex","BTCUSD",1739371695635,0.01054835,95584.0,95573.0,0.00773681]
["bitfinex","BTCUSD",1739371695636,0.156929,95585.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739371695872,0.156932,95583.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739371696114,0.02096584,95591.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739371696314,0.3284,95600.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739371696315,0.3284,95600.0,95599.0,0.306905]
["bitfinex","BTCUSD",1739371696546,0.0926284,95616.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739371696749,0.0926284,95616.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739371697361,0.0926284,95616.0,95615.0,0.15]
["bitfinex","BTCUSD",1739371697611,0.0926284,95616.0,95615.0,0.38070365]
["bitfinex","BTCUSD",1739371698018,0.0426284,95616.0,95615.0,0.38070365]
["bitfinex","BTCUSD",1739371698218,0.0436284,95616.0,95615.0,0.2782]
["bitfinex","BTCUSD",1739371698418,0.0436284,95616.0,95615.0,0.28397474]
["bitfinex","BTCUSD",1739371698571,0.0436284,95616.0,95615.0,0.28549542]
["bitfinex","BTCUSD",1739371698780,0.0426284,95616.0,95615.0,0.28549542]
["bitfinex","BTCUSD",1739371699128,0.0426284,95616.0,95615.0,0.39499907]
["bitfinex","BTCUSD",1739371699129,0.0436284,95616.0,95615.0,0.39499907]
["bitfinex","BTCUSD",1739371700065,0.001,95616.0,95615.0,0.39499907]
["bitfinex","BTCUSD",1739371700271,0.156827,95647.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739371700474,0.00013304,95645.0,95637.0,0.155842]
["bitfinex","BTCUSD",1739371700674,0.00013304,95645.0,95638.0,0.00147037]
["bitfinex","BTCUSD",1739371700675,0.156834,95643.0,95638.0,0.00147037]
["bitfinex","BTCUSD",1739371700955,0.00013304,95645.0,95618.0,0.15]
["bitfinex","BTCUSD",1739371701178,0.00013304,95645.0,95639.0,0.00146819]
["bitfinex","BTCUSD",1739371701386,0.00013304,95645.0,95620.0,0.45861835]
["bitfinex","BTCUSD",1739371701589,0.00013304,95645.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739371701791,0.00013304,95645.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739371702149,0.00013304,95645.0,95644.0,0.075]
["bitfinex","BTCUSD",1739371702404,0.00113304,95645.0,95644.0,0.17750365]
["bitfinex","BTCUSD",1739371702626,0.00113304,95645.0,95644.0,0.3357919]
["bitfinex","BTCUSD",1739371702887,0.00113304,95645.0,95644.0,0.3845919]
["bitfinex","BTCUSD",1739371703120,0.00113304,95645.0,95644.0,0.2277609]
["bitfinex","BTCUSD",1739371703355,0.00113304,95645.0,95644.0,0.12525725]
["bitfinex","BTCUSD",1739371703594,0.00013304,95645.0,95644.0,0.12525725]
["bitfinex","BTCUSD",1739371703798,0.00113304,95645.0,95644.0,0.00145725]
["bitfinex","BTCUSD",1739371704121,0.00113304,95645.0,95641.0,0.007]
["bitfinex","BTCUSD",1739371704330,0.00013304,95645.0,95643.0,0.002]
["bitfinex","BTCUSD",1739371704552,0.00113304,95645.0,95644.0,0.007]
["bitfinex","BTCUSD",1739371704977,0.00113304,95645.0,95644.0,0.002]
["bitfinex","BTCUSD",1739371705153,0.00013304,95645.0,95635.0,0.0103531]
["bitfinex","BTCUSD",1739371705332,0.00113304,95645.0,95644.0,0.0056674]
["bitfinex","BTCUSD",1739371705539,0.00113304,95645.0,95643.0,0.002]
["bitfinex","BTCUSD",1739371705738,0.00113304,95645.0,95644.0,0.00712465]
["bitfinex","BTCUSD",1739371705981,0.00113304,95645.0,95643.0,0.002]
["bitfinex","BTCUSD",1739371706189,0.00113304,95645.0,95643.0,0.158832]
["bitfinex","BTCUSD",1739371706564,0.00113304,95645.0,95644.0,0.26067375]
["bitfinex","BTCUSD",1739371706787,0.00013304,95645.0,95644.0,0.2596283]
["bitfinex","BTCUSD",1739371706987,0.00113304,95645.0,95644.0,0.2666283]
["bitfinex","BTCUSD",1739371707272,0.00113304,95645.0,95644.0,0.2686283]
["bitfinex","BTCUSD",1739371707476,0.00013304,95645.0,95644.0,0.15712465]
["bitfinex","BTCUSD",1739371707618,0.17686171,95645.0,95644.0,0.01112465]
["bitfinex","BTCUSD",1739371708000,0.17686171,95645.0,95644.0,0.004]
["bitfinex","BTCUSD",1739371708196,0.156844,95636.0,95627.0,0.206258]
["bitfinex","BTCUSD",1739371708371,0.00013304,95645.0,95627.0,0.01077572]
["bitfinex","BTCUSD",1739371708552,0.00113304,95645.0,95644.0,0.015]
["bitfinex","BTCUSD",1739371708769,0.15796204,95645.0,95644.0,0.015]
["bitfinex","BTCUSD",1739371709667,0.00113304,95645.0,95644.0,0.015]
["bitfinex","BTCUSD",1739371709883,0.00013304,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739371710087,0.00013304,95645.0,95644.0,0.26632108]
["bitfinex","BTCUSD",1739371710289,0.00013304,95645.0,95644.0,0.26532108]
["bitfinex","BTCUSD",1739371710932,0.00013304,95645.0,95644.0,0.50215002]
["bitfinex","BTCUSD",1739371711136,0.00013304,95645.0,95644.0,0.50415002]
["bitfinex","BTCUSD",1739371711348,0.00113304,95645.0,95644.0,0.51015002]
["bitfinex","BTCUSD",1739371711558,0.00113304,95645.0,95644.0,0.50815002]
["bitfinex","BTCUSD",1739371711758,0.00013304,95645.0,95644.0,0.50715002]
["bitfinex","BTCUSD",1739371712965,0.00013304,95645.0,95644.0,0.50215002]
["bitfinex","BTCUSD",1739371713163,0.00113304,95645.0,95644.0,0.51315002]
["bitfinex","BTCUSD",1739371713362,0.00113304,95645.0,95644.0,0.52015002]
["bitfinex","BTCUSD",1739371713564,0.00013304,95645.0,95644.0,0.50915002]
["bitfinex","BTCUSD",1739371713971,0.00113304,95645.0,95644.0,0.52415002]
["bitfinex","BTCUSD",1739371714172,0.00113304,95645.0,95644.0,0.53115002]
["bitfinex","BTCUSD",1739371714786,0.00135691,95645.0,95644.0,0.53115002]
["bitfinex","BTCUSD",1739371715109,0.00135691,95645.0,95644.0,0.29048467]
["bitfinex","BTCUSD",1739371715246,0.00135691,95645.0,95644.0,0.185831]
["bitfinex","BTCUSD",1739371716061,0.00135691,95645.0,95644.0,0.170831]
["bitfinex","BTCUSD",1739371716269,0.00035691,95645.0,95644.0,0.26038006]
["bitfinex","BTCUSD",1739371716480,0.00035691,95645.0,95644.0,0.27433465]
["bitfinex","BTCUSD",1739371716709,0.00035691,95645.0,95644.0,0.28133465]
["bitfinex","BTCUSD",1739371716919,0.00035691,95645.0,95644.0,0.25933465]
["bitfinex","BTCUSD",1739371717383,0.00035691,95645.0,95644.0,0.28133465]
["bitfinex","BTCUSD",1739371717762,0.00035691,95645.0,95644.0,0.26633465]
["bitfinex","BTCUSD",1739371717963,0.00035691,95645.0,95644.0,0.27333465]
["bitfinex","BTCUSD",1739371718200,0.00035691,95645.0,95644.0,0.28833465]
["bitfinex","BTCUSD",1739371718754,0.00035691,95645.0,95644.0,0.43833465]
["bitfinex","BTCUSD",1739371718957,9.1e-07,95645.0,95644.0,0.43833465]
["bitfinex","BTCUSD",1739371719155,9.1e-07,95645.0,95644.0,0.48133465]
["bitfinex","BTCUSD",1739371719386,9.1e-07,95645.0,95644.0,0.45233465]
["bitfinex","BTCUSD",1739371719598,9.1e-07,95645.0,95644.0,0.47433465]
["bitfinex","BTCUSD",1739371720120,9.1e-07,95645.0,95644.0,0.40933465]
["bitfinex","BTCUSD",1739371720320,9.1e-07,95645.0,95644.0,0.26633465]
["bitfinex","BTCUSD",1739371720575,9.1e-07,95645.0,95644.0,0.28133465]
["bitfinex","BTCUSD",1739371721374,9.1e-07,95645.0,95644.0,0.178831]
["bitfinex","BTCUSD",1739371721725,9.1e-07,95645.0,95644.0,0.28238006]
["bitfinex","BTCUSD",1739371721879,9.1e-07,95645.0,95644.0,0.28133465]
["bitfinex","BTCUSD",1739371722488,9.1e-07,95645.0,95644.0,0.25933465]
["bitfinex","BTCUSD",1739371722685,9.1e-07,95645.0,95644.0,0.27433465]
["bitfinex","BTCUSD",1739371722869,9.1e-07,95645.0,95644.0,0.28133465]
["bitfinex","BTCUSD",1739371723069,9.1e-07,95645.0,95644.0,0.25933465]
["bitfinex","BTCUSD",1739371723460,9.1e-07,95645.0,95644.0,0.28133465]
["bitfinex","BTCUSD",1739371723662,9.1e-07,95645.0,95644.0,0.27433465]
["bitfinex","BTCUSD",1739371723863,9.1e-07,95645.0,95644.0,0.25933465]
["bitfinex","BTCUSD",1739371724070,9.1e-07,95645.0,95644.0,0.26633465]
["bitfinex","BTCUSD",1739371724271,9.1e-07,95645.0,95644.0,0.28133465]
["bitfinex","BTCUSD",1739371724677,9.1e-07,95645.0,95644.0,0.178831]
["bitfinex","BTCUSD",1739371725683,9.1e-07,95645.0,95644.0,0.161223]
["bitfinex","BTCUSD",1739371726035,0.00100091,95645.0,95644.0,0.176223]
["bitfinex","BTCUSD",1739371726482,9.1e-07,95645.0,95644.0,0.007]
["bitfinex","BTCUSD",1739371726781,9.1e-07,95645.0,95644.0,0.178831]
["bitfinex","BTCUSD",1739371726782,0.00100091,95645.0,95644.0,0.178831]
["bitfinex","BTCUSD",1739371727036,0.00100091,95645.0,95644.0,0.1789376]
["bitfinex","BTCUSD",1739371727239,9.1e-07,95645.0,95644.0,0.1639376]
["bitfinex","BTCUSD",1739371727673,0.00100091,95645.0,95644.0,0.1789376]
["bitfinex","BTCUSD",1739371727882,0.00100091,95645.0,95644.0,0.0221066]
["bitfinex","BTCUSD",1739371727883,0.15782991,95645.0,95644.0,0.0221066]
["bitfinex","BTCUSD",1739371728062,0.19872737,95645.0,95644.0,0.0221066]
["bitfinex","BTCUSD",1739371728942,0.15682991,95645.0,95644.0,0.0071066]
["bitfinex","BTCUSD",1739371729149,9.1e-07,95645.0,95644.0,0.0071066]
["bitfinex","BTCUSD",1739371729357,9.1e-07,95645.0,95644.0,0.0141066]
["bitfinex","BTCUSD",1739371729758,9.1e-07,95645.0,95644.0,0.0071066]
["bitfinex","BTCUSD",1739371729963,9.1e-07,95645.0,95644.0,0.1699376]
["bitfinex","BTCUSD",1739371730174,0.17671637,95645.0,95644.0,0.0131066]
["bitfinex","BTCUSD",1739371730587,9.1e-07,95645.0,95644.0,0.0131066]
["bitfinex","BTCUSD",1739371730979,9.1e-07,95645.0,95644.0,0.1699376]
["bitfinex","BTCUSD",1739371731287,9.1e-07,95645.0,95644.0,0.1639376]
["bitfinex","BTCUSD",1739371731606,9.1e-07,95645.0,95644.0,0.0071066]
["bitfinex","BTCUSD",1739371731832,0.40933356,95645.0,95644.0,0.0071066]
["bitfinex","BTCUSD",1739371732084,0.55048158,95645.0,95644.0,0.0071066]
["bitfinex","BTCUSD",1739371732388,0.55048158,95645.0,95600.0,0.0001066]
["bitfinex","BTCUSD",1739371732389,0.156902,95601.0,95600.0,0.0001066]
["bitfinex","BTCUSD",1739371732796,0.15,95626.0,95600.0,0.0001066]
["bitfinex","BTCUSD",1739371733099,0.209151,95625.0,95603.0,0.209198]
["bitfinex","BTCUSD",1739371733219,0.156868,95622.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739371733428,0.156871,95620.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739371733631,0.156871,95620.0,95601.0,0.10250365]
["bitfinex","BTCUSD",1739371733834,0.156871,95620.0,95614.0,0.00013304]
["bitfinex","BTCUSD",1739371734030,0.15,95621.0,95614.0,0.00013304]
["bitfinex","BTCUSD",1739371734031,0.156879,95615.0,95614.0,0.00013304]
["bitfinex","BTCUSD",1739371734485,0.209169,95617.0,95614.0,0.00013304]
["bitfinex","BTCUSD",1739371734486,0.156877,95617.0,95614.0,0.00013304]
["bitfinex","BTCUSD",1739371734684,0.156877,95616.0,95614.0,0.00013304]
["bitfinex","BTCUSD",1739371734890,0.156879,95615.0,95614.0,0.00013304]
["bitfinex","BTCUSD",1739371735117,0.15,95621.0,95614.0,0.00013304]
["bitfinex","BTCUSD",1739371735293,0.156875,95618.0,95614.0,0.00013304]
["bitfinex","BTCUSD",1739371735497,0.209161,95620.0,95614.0,0.00013304]
["bitfinex","BTCUSD",1739371735498,0.15,95621.0,95614.0,0.15701204]
["bitfinex","BTCUSD",1739371735695,0.209129,95635.0,95615.0,0.156877]
["bitfinex","BTCUSD",1739371735696,0.156866,95623.0,95615.0,0.156877]
["bitfinex","BTCUSD",1739371735853,0.03973698,95622.0,95614.0,0.00713304]
["bitfinex","BTCUSD",1739371736230,0.209154,95624.0,95614.0,0.00713304]
["bitfinex","BTCUSD",1739371736365,0.156869,95621.0,95614.0,0.15701204]
["bitfinex","BTCUSD",1739371736575,0.002,95621.0,95615.0,0.209172]
["bitfinex","BTCUSD",1739371736768,0.002,95621.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739371736996,0.002,95621.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739371737194,0.156862,95625.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739371737355,0.001,95624.0,95614.0,0.00013304]
["bitfinex","BTCUSD",1739371737559,0.001,95624.0,95615.0,0.209172]
["bitfinex","BTCUSD",1739371737858,0.001,95624.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739371738581,0.209125,95637.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739371738782,0.08424999,95644.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739371738987,0.156848,95634.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739371739188,0.156848,95634.0,95618.0,0.001]
["bitfinex","BTCUSD",1739371739437,0.209126,95636.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739371739635,0.156846,95635.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739371739831,0.156846,95635.0,95626.0,0.209147]
["bitfinex","BTCUSD",1739371740046,0.020804,95635.0,95619.0,0.209163]
["bitfinex","BTCUSD",1739371740259,0.020804,95635.0,95618.0,0.10250365]
["bitfinex","BTCUSD",1739371740260,0.020804,95635.0,95618.0,0.156872]
["bitfinex","BTCUSD",1739371740463,0.20913,95634.0,95614.0,0.00023964]
["bitfinex","BTCUSD",1739371740657,0.15000091,95645.0,95618.0,0.003]
["bitfinex","BTCUSD",1739371740873,0.15,95643.0,95618.0,0.003]
["bitfinex","BTCUSD",1739371741101,9.1e-07,95645.0,95618.0,0.003]
["bitfinex","BTCUSD",1739371741276,9.1e-07,95645.0,95635.0,0.209127]
["bitfinex","BTCUSD",1739371741483,0.209108,95644.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739371741725,9.1e-07,95645.0,95635.0,0.209127]
["bitfinex","BTCUSD",1739371741935,9.1e-07,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739371742337,9.1e-07,95645.0,95644.0,0.26038009]
["bitfinex","BTCUSD",1739371742537,9.1e-07,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739371743072,9.1e-07,95645.0,95644.0,0.003]
["bitfinex","BTCUSD",1739371743476,9.1e-07,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739371743672,9.1e-07,95645.0,95600.0,0.0001066]
["bitfinex","BTCUSD",1739371743673,0.0791,95638.0,95600.0,0.0001066]
["bitfinex","BTCUSD",1739371743874,0.156853,95631.0,95626.0,0.00013304]
["bitfinex","BTCUSD",1739371744069,0.02291,95637.0,95626.0,0.00013304]
["bitfinex","BTCUSD",1739371744637,0.156859,95627.0,95626.0,0.00013304]
["bitfinex","BTCUSD",1739371745381,0.156859,95628.0,95626.0,0.00013304]
["bitfinex","BTCUSD",1739371745590,0.156859,95627.0,95626.0,0.00013304]
["bitfinex","BTCUSD",1739371745797,0.3225449,95627.0,95626.0,0.00013304]
["bitfinex","BTCUSD",1739371746000,0.57504855,95627.0,95626.0,0.00013304]
["bitfinex","BTCUSD",1739371746196,0.90344855,95627.0,95626.0,0.00013304]
["bitfinex","BTCUSD",1739371746440,0.90344855,95627.0,95626.0,0.00213304]
["bitfinex","BTCUSD",1739371746937,0.91682204,95627.0,95626.0,0.00213304]
["bitfinex","BTCUSD",1739371747155,0.91682204,95627.0,95626.0,0.00013304]
["bitfinex","BTCUSD",1739371747521,0.90113614,95627.0,95626.0,0.00013304]
["bitfinex","BTCUSD",1739371748534,0.90413614,95627.0,95626.0,0.00013304]
["bitfinex","BTCUSD",1739371748943,0.90113614,95627.0,95626.0,1e-08]
["bitfinex","BTCUSD",1739371749280,0.90113614,95627.0,95560.0,0.24275951]
["bitfinex","BTCUSD",1739371749281,0.156946,95574.0,95573.0,0.0001066]
["bitfinex","BTCUSD",1739371749482,0.156946,95574.0,95573.0,0.00054995]
["bitfinex","BTCUSD",1739371749687,0.3284,95595.0,95573.0,0.00054995]
["bitfinex","BTCUSD",1739371749865,0.10250365,95594.0,95573.0,0.00054995]
["bitfinex","BTCUSD",1739371750093,0.156946,95575.0,95573.0,0.00054995]
["bitfinex","BTCUSD",1739371751131,0.10250365,95574.0,95573.0,0.00054995]
["bitfinex","BTCUSD",1739371751770,0.156946,95575.0,95573.0,0.00054995]
["bitfinex","BTCUSD",1739371751993,0.001,95574.0,95573.0,0.01454995]
["bitfinex","BTCUSD",1739371752417,0.001,95574.0,95573.0,0.00045732]
["bitfinex","BTCUSD",1739371752600,0.0517201,95574.0,95573.0,0.00045732]
["bitfinex","BTCUSD",1739371752828,0.156946,95575.0,95573.0,0.00245732]
["bitfinex","BTCUSD",1739371753224,0.156946,95575.0,95573.0,0.00045732]
["bitfinex","BTCUSD",1739371753651,0.156946,95575.0,95573.0,0.00245732]
["bitfinex","BTCUSD",1739371754295,0.15,95576.0,95573.0,0.00245732]
["bitfinex","BTCUSD",1739371754509,0.08424999,95609.0,95573.0,0.00245732]
["bitfinex","BTCUSD",1739371754510,0.209246,95582.0,95573.0,0.00245732]
["bitfinex","BTCUSD",1739371754717,0.156939,95579.0,95573.0,0.00245732]
["bitfinex","BTCUSD",1739371754922,0.209237,95586.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739371755136,0.081,95600.0,95573.0,0.00045732]
["bitfinex","BTCUSD",1739371755137,0.209207,95599.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739371755352,0.209187,95608.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739371755577,0.08424999,95598.0,95573.0,0.00045732]
["bitfinex","BTCUSD",1739371755815,0.14607994,95607.0,95573.0,0.00045732]
["bitfinex","BTCUSD",1739371755816,0.15,95606.0,95573.0,0.00045732]
["bitfinex","BTCUSD",1739371756023,0.002,95579.0,95574.0,0.36096365]
["bitfinex","BTCUSD",1739371756226,0.002,95579.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739371756440,0.09302587,95609.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739371756441,0.23424999,95608.0,95581.0,0.209245]
["bitfinex","BTCUSD",1739371756652,0.08424999,95598.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739371756859,0.08424999,95598.0,95596.0,0.156909]
["bitfinex","BTCUSD",1739371757283,0.156896,95605.0,95597.0,0.156907]
["bitfinex","BTCUSD",1739371757843,0.156892,95607.0,95585.0,0.209237]
["bitfinex","BTCUSD",1739371758261,0.15,95613.0,95585.0,0.10150365]
["bitfinex","BTCUSD",1739371758511,0.209166,95618.0,95603.0,0.209196]
["bitfinex","BTCUSD",1739371758709,0.156881,95614.0,95606.0,0.156892]
["bitfinex","BTCUSD",1739371758912,0.156881,95614.0,95591.0,0.209224]
["bitfinex","BTCUSD",1739371759108,0.003,95607.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739371759346,0.003,95607.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739371759518,0.003,95607.0,95606.0,0.25939665]
["bitfinex","BTCUSD",1739371759719,0.3284,95618.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739371760122,0.3284,95618.0,95600.0,0.209204]
["bitfinex","BTCUSD",1739371760358,0.3284,95618.0,95601.0,0.10250365]
["bitfinex","BTCUSD",1739371760563,0.156876,95617.0,95601.0,0.10250365]
["bitfinex","BTCUSD",1739371760766,0.0694427,95617.0,95594.0,0.20935139]
["bitfinex","BTCUSD",1739371760921,0.156881,95614.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739371761350,0.3284,95618.0,95596.0,0.209213]
["bitfinex","BTCUSD",1739371761554,0.156878,95616.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739371761756,0.3284,95618.0,95606.0,0.011]
["bitfinex","BTCUSD",1739371761927,0.3284,95618.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739371762321,0.3284,95618.0,95617.0,0.155875]
["bitfinex","BTCUSD",1739371763130,0.209134,95633.0,95617.0,0.003]
["bitfinex","BTCUSD",1739371763359,0.209134,95633.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739371763564,0.156856,95629.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739371763925,0.156856,95629.0,95617.0,0.003]
["bitfinex","BTCUSD",1739371763926,0.15,95636.0,95617.0,0.003]
["bitfinex","BTCUSD",1739371764080,0.156851,95633.0,95617.0,0.003]
["bitfinex","BTCUSD",1739371764288,0.17306862,95636.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739371764289,0.156856,95629.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739371764663,0.209145,95627.0,95600.0,0.209204]
["bitfinex","BTCUSD",1739371764831,0.156881,95614.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739371764993,0.209145,95627.0,95604.0,0.156895]
["bitfinex","BTCUSD",1739371764994,0.156883,95613.0,95604.0,0.156895]
["bitfinex","BTCUSD",1739371765191,0.156883,95613.0,95600.0,0.20933739]
["bitfinex","BTCUSD",1739371765389,0.20915,95625.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371765640,0.3284,95626.0,95601.0,0.209202]
["bitfinex","BTCUSD",1739371765840,0.3284,95626.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739371766045,0.156877,95616.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371766243,0.156877,95616.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739371766442,0.209164,95619.0,95605.0,0.209192]
["bitfinex","BTCUSD",1739371766650,0.12342005,95618.0,95604.0,0.001]
["bitfinex","BTCUSD",1739371766864,0.156895,95605.0,95604.0,0.001]
["bitfinex","BTCUSD",1739371767711,0.0209164,95618.0,95604.0,0.001]
["bitfinex","BTCUSD",1739371767884,0.3284,95626.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371768086,0.10250365,95625.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371768286,0.15,95624.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739371768511,0.10250365,95625.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371768512,0.15,95622.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739371768725,0.15688,95615.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371768900,0.156876,95617.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371769068,0.15,95620.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739371769274,0.156888,95610.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739371769669,0.15,95621.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371769872,0.15689,95609.0,95602.0,0.156899]
["bitfinex","BTCUSD",1739371770078,0.156891,95608.0,95602.0,0.156899]
["bitfinex","BTCUSD",1739371770283,0.156887,95610.0,95604.0,0.156897]
["bitfinex","BTCUSD",1739371770389,0.156892,95607.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371770586,0.209161,95620.0,95601.0,0.209202]
["bitfinex","BTCUSD",1739371770794,0.08424999,95617.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371771051,0.15689,95608.0,95600.0,0.20933739]
["bitfinex","BTCUSD",1739371771252,0.209172,95615.0,95600.0,0.20933739]
["bitfinex","BTCUSD",1739371771614,0.10250365,95616.0,95600.0,0.20933739]
["bitfinex","BTCUSD",1739371771615,0.156874,95618.0,95611.0,0.156884]
["bitfinex","BTCUSD",1739371771822,0.209161,95620.0,95605.0,0.209192]
["bitfinex","BTCUSD",1739371772022,0.30638581,95630.0,95600.0,0.00613339]
["bitfinex","BTCUSD",1739371772023,0.156876,95617.0,95601.0,0.209202]
["bitfinex","BTCUSD",1739371772242,0.156876,95617.0,95610.0,0.156885]
["bitfinex","BTCUSD",1739371772447,0.15,95625.0,95600.0,0.00513339]
["bitfinex","BTCUSD",1739371772649,0.15,95623.0,95601.0,0.156902]
["bitfinex","BTCUSD",1739371772823,0.15,95623.0,95600.0,0.21433639]
["bitfinex","BTCUSD",1739371772824,0.156892,95607.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371773018,0.156902,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371774407,0.156902,95601.0,95600.0,0.00513339]
["bitfinex","BTCUSD",1739371774613,0.18767056,95601.0,95600.0,0.00513339]
["bitfinex","BTCUSD",1739371775650,0.156902,95601.0,95600.0,0.01013339]
["bitfinex","BTCUSD",1739371775852,0.15,95602.0,95600.0,0.01013339]
["bitfinex","BTCUSD",1739371776113,0.156902,95601.0,95600.0,0.00413339]
["bitfinex","BTCUSD",1739371776365,0.156902,95601.0,95600.0,0.01213339]
["bitfinex","BTCUSD",1739371776602,0.25940565,95601.0,95600.0,0.01213339]
["bitfinex","BTCUSD",1739371776843,0.48900565,95601.0,95600.0,0.00813339]
["bitfinex","BTCUSD",1739371777085,0.48900565,95601.0,95600.0,0.01213339]
["bitfinex","BTCUSD",1739371777515,0.48900565,95601.0,95600.0,0.00813339]
["bitfinex","BTCUSD",1739371777695,0.49000565,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371777901,0.49000565,95601.0,95600.0,0.00913339]
["bitfinex","BTCUSD",1739371778102,0.81840565,95601.0,95600.0,0.00913339]
["bitfinex","BTCUSD",1739371778304,0.81840565,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371778740,0.9439093,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371778983,0.9429093,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371779383,0.9439093,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371779613,0.84140565,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371779984,0.81740565,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371780319,0.81840565,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371781029,0.83192926,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371782522,0.81840565,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371782833,0.81740565,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371782984,0.81840565,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371783345,0.636302,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371783515,0.637302,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371783733,0.635302,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371784101,0.636302,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371784739,0.74080565,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371785203,0.73880565,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371785405,0.73780565,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371785786,0.73880565,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371786015,0.73780565,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371786228,0.73980565,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371786442,0.8663093,95601.0,95600.0,0.00013339]
["bitfinex","BTCUSD",1739371786712,0.8663093,95601.0,95600.0,0.00023999]
["bitfinex","BTCUSD",1739371786953,0.9455093,95601.0,95600.0,0.00023999]
["bitfinex","BTCUSD",1739371787915,0.9435093,95601.0,95600.0,0.00023999]
["bitfinex","BTCUSD",1739371788621,0.9425093,95601.0,95600.0,0.00023999]
["bitfinex","BTCUSD",1739371788859,0.84100565,95601.0,95600.0,0.00023999]
["bitfinex","BTCUSD",1739371789093,0.84000565,95601.0,95600.0,0.00023999]
["bitfinex","BTCUSD",1739371789572,0.84100565,95601.0,95600.0,0.00023999]
["bitfinex","BTCUSD",1739371789813,0.84100565,95601.0,95600.0,9.9e-07]
["bitfinex","BTCUSD",1739371790061,0.9435093,95601.0,95600.0,9.9e-07]
["bitfinex","BTCUSD",1739371790555,0.84100565,95601.0,95600.0,9.9e-07]
["bitfinex","BTCUSD",1739371792228,0.84000565,95601.0,95600.0,9.9e-07]
["bitfinex","BTCUSD",1739371792712,0.53410365,95601.0,95600.0,9.9e-07]
["bitfinex","BTCUSD",1739371792951,0.69100565,95601.0,95600.0,9.9e-07]
["bitfinex","BTCUSD",1739371793670,0.69100565,95601.0,95600.0,4.099e-05]
["bitfinex","BTCUSD",1739371794856,0.84100565,95601.0,95600.0,4.099e-05]
["bitfinex","BTCUSD",1739371795831,0.9435093,95601.0,95600.0,4.099e-05]
["bitfinex","BTCUSD",1739371797015,0.9435093,95601.0,95600.0,9.9e-07]
["bitfinex","BTCUSD",1739371797298,0.81800565,95601.0,95600.0,9.9e-07]
["bitfinex","BTCUSD",1739371797544,0.58880565,95601.0,95600.0,9.9e-07]
["bitfinex","BTCUSD",1739371797801,0.636302,95601.0,95600.0,9.9e-07]
["bitfinex","BTCUSD",1739371798212,0.486302,95601.0,95600.0,9.9e-07]
["bitfinex","BTCUSD",1739371798424,0.69180565,95601.0,95600.0,9.9e-07]
["bitfinex","BTCUSD",1739371798627,0.84180565,95601.0,95600.0,9.9e-07]
["bitfinex","BTCUSD",1739371798838,0.83980565,95601.0,95600.0,0.00010759]
["bitfinex","BTCUSD",1739371799045,0.83880565,95601.0,95600.0,0.00010759]
["bitfinex","BTCUSD",1739371799240,0.84080565,95601.0,95600.0,0.00010759]
["bitfinex","BTCUSD",1739371799454,0.84180565,95601.0,95600.0,0.00010759]
["bitfinex","BTCUSD",1739371799875,0.9443093,95601.0,95600.0,0.00010759]
["bitfinex","BTCUSD",1739371800028,0.84280565,95601.0,95600.0,0.00010759]
["bitfinex","BTCUSD",1739371800258,0.84180565,95601.0,95600.0,5.9e-07]
["bitfinex","BTCUSD",1739371800459,0.89910565,95601.0,95600.0,5.9e-07]
["bitfinex","BTCUSD",1739371800842,0.89910565,95601.0,95573.0,1.397e-05]
["bitfinex","BTCUSD",1739371800843,0.329946,95574.0,95573.0,1.397e-05]
["bitfinex","BTCUSD",1739371801054,0.76084965,95574.0,95573.0,0.00045732]
["bitfinex","BTCUSD",1739371801254,0.80904965,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371801484,0.83026197,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371801702,0.93276562,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371802091,0.78206197,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371802290,0.79488988,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371802862,0.77188988,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371803358,0.87668988,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371803537,0.90927974,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371803737,1.01178339,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371804087,0.87768988,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371804348,0.87668988,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371804608,0.62188988,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371804783,0.73884965,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371805149,0.486346,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371805331,0.3294,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371805534,0.001,95574.0,95573.0,0.15694832]
["bitfinex","BTCUSD",1739371805729,0.001,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371805963,0.09302587,95584.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371806335,0.09302587,95584.0,95583.0,0.155931]
["bitfinex","BTCUSD",1739371806797,0.09302587,95584.0,95580.0,0.155936]
["bitfinex","BTCUSD",1739371806939,0.10232846,95584.0,95574.0,0.0479]
["bitfinex","BTCUSD",1739371807123,0.15694,95578.0,95574.0,0.0479]
["bitfinex","BTCUSD",1739371807341,0.156931,95583.0,95574.0,0.0479]
["bitfinex","BTCUSD",1739371807570,0.25195587,95584.0,95583.0,0.007]
["bitfinex","BTCUSD",1739371808170,0.209242,95583.0,95574.0,0.0479]
["bitfinex","BTCUSD",1739371808392,0.001,95578.0,95574.0,0.0589]
["bitfinex","BTCUSD",1739371808566,0.001,95578.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739371809071,0.001,95578.0,95577.0,0.26049085]
["bitfinex","BTCUSD",1739371809185,0.001,95578.0,95577.0,0.34004465]
["bitfinex","BTCUSD",1739371809386,0.001,95578.0,95577.0,0.0806]
["bitfinex","BTCUSD",1739371809632,0.001,95578.0,95574.0,0.0589]
["bitfinex","BTCUSD",1739371809633,0.001,95578.0,95574.0,0.014]
["bitfinex","BTCUSD",1739371809792,0.209255,95577.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371809996,0.156942,95577.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371810227,0.156946,95574.0,95573.0,3.2e-07]
["bitfinex","BTCUSD",1739371810596,0.156946,95574.0,95573.0,0.00010702]
["bitfinex","BTCUSD",1739371811058,0.156946,95574.0,95573.0,0.01210702]
["bitfinex","BTCUSD",1739371811285,0.73784965,95574.0,95573.0,0.01210702]
["bitfinex","BTCUSD",1739371811485,0.76084965,95574.0,95573.0,0.00010702]
["bitfinex","BTCUSD",1739371811692,0.83734965,95574.0,95573.0,0.00010702]
["bitfinex","BTCUSD",1739371811928,0.97346519,95574.0,95573.0,0.01410702]
["bitfinex","BTCUSD",1739371812130,0.156974,95557.0,95555.0,0.0001065]
["bitfinex","BTCUSD",1739371812347,0.43247765,95557.0,95555.0,0.0001065]
["bitfinex","BTCUSD",1739371813174,0.76087765,95557.0,95555.0,0.0001065]
["bitfinex","BTCUSD",1739371813375,0.9413813,95557.0,95555.0,0.0001065]
["bitfinex","BTCUSD",1739371813716,0.95506197,95557.0,95555.0,0.0001065]
["bitfinex","BTCUSD",1739371814133,0.97517744,95557.0,95555.0,0.0001065]
["bitfinex","BTCUSD",1739371814332,0.97617744,95557.0,95555.0,0.0001065]
["bitfinex","BTCUSD",1739371814756,0.97917744,95557.0,95555.0,0.0001065]
["bitfinex","BTCUSD",1739371816202,0.97517744,95557.0,95555.0,0.0001065]
["bitfinex","BTCUSD",1739371816405,0.97917744,95557.0,95556.0,0.0011065]
["bitfinex","BTCUSD",1739371816623,0.98017744,95557.0,95556.0,0.0011065]
["bitfinex","BTCUSD",1739371817183,0.87767379,95557.0,95556.0,0.0011065]
["bitfinex","BTCUSD",1739371817382,0.87367379,95557.0,95556.0,0.0001065]
["bitfinex","BTCUSD",1739371817775,0.85367379,95557.0,95556.0,0.0011065]
["bitfinex","BTCUSD",1739371818166,0.62567379,95557.0,95556.0,0.0011065]
["bitfinex","BTCUSD",1739371818599,0.64867379,95557.0,95556.0,0.0011065]
["bitfinex","BTCUSD",1739371820288,0.79467379,95557.0,95556.0,0.0001065]
["bitfinex","BTCUSD",1739371820522,0.79867379,95557.0,95556.0,0.0001065]
["bitfinex","BTCUSD",1739371820937,0.79867379,95557.0,95531.0,0.0001066]
["bitfinex","BTCUSD",1739371820938,0.307015,95532.0,95531.0,0.0001066]
["bitfinex","BTCUSD",1739371821132,0.73791865,95532.0,95531.0,0.0001066]
["bitfinex","BTCUSD",1739371821747,0.485415,95532.0,95531.0,0.0001066]
["bitfinex","BTCUSD",1739371822147,0.487415,95532.0,95531.0,0.0001066]
["bitfinex","BTCUSD",1739371822347,0.487415,95532.0,95531.0,0.00023964]
["bitfinex","BTCUSD",1739371823394,0.58791865,95532.0,95531.0,0.00123964]
["bitfinex","BTCUSD",1739371823594,0.489415,95532.0,95531.0,0.00123964]
["bitfinex","BTCUSD",1739371823797,0.489415,95532.0,95531.0,0.00223964]
["bitfinex","BTCUSD",1739371823993,0.6114273,95532.0,95531.0,0.00223964]
["bitfinex","BTCUSD",1739371824225,0.85993095,95532.0,95531.0,0.00123964]
["bitfinex","BTCUSD",1739371824444,0.7584273,95532.0,95531.0,0.00123964]
["bitfinex","BTCUSD",1739371824920,0.7804273,95532.0,95531.0,0.00123964]
["bitfinex","BTCUSD",1739371825162,0.7864273,95532.0,95531.0,0.00223964]
["bitfinex","BTCUSD",1739371825414,0.7864273,95532.0,95518.0,0.0001066]
["bitfinex","BTCUSD",1739371825415,0.307036,95519.0,95518.0,0.0001066]
["bitfinex","BTCUSD",1739371825621,0.307041,95516.0,95515.0,0.0001065]
["bitfinex","BTCUSD",1739371825823,0.43254465,95516.0,95515.0,0.0001065]
["bitfinex","BTCUSD",1739371826018,0.76094465,95516.0,95515.0,0.0001065]
["bitfinex","BTCUSD",1739371826263,0.79454134,95516.0,95515.0,0.0001065]
["bitfinex","BTCUSD",1739371826459,0.90704499,95516.0,95515.0,5e-07]
["bitfinex","BTCUSD",1739371827132,0.91360488,95516.0,95515.0,5e-07]
["bitfinex","BTCUSD",1739371827336,0.307058,95506.0,95505.0,0.0001066]
["bitfinex","BTCUSD",1739371827539,0.173,95505.0,95487.0,0.0001066]
["bitfinex","BTCUSD",1739371827758,0.307087,95488.0,95487.0,0.0001066]
["bitfinex","BTCUSD",1739371827990,0.43259065,95488.0,95487.0,0.0001066]
["bitfinex","BTCUSD",1739371828396,0.46618734,95488.0,95487.0,0.0001066]
["bitfinex","BTCUSD",1739371828913,0.87738734,95488.0,95487.0,0.0001066]
["bitfinex","BTCUSD",1739371829127,0.92817716,95488.0,95487.0,0.0001066]
["bitfinex","BTCUSD",1739371829330,1.04068081,95488.0,95487.0,0.0001066]
["bitfinex","BTCUSD",1739371829444,1.03168081,95488.0,95487.0,0.0001066]
["bitfinex","BTCUSD",1739371829649,1.05448317,95488.0,95487.0,0.0001066]
["bitfinex","BTCUSD",1739371830164,1.05648317,95488.0,95487.0,0.0001066]
["bitfinex","BTCUSD",1739371830376,1.02288648,95488.0,95487.0,0.0001066]
["bitfinex","BTCUSD",1739371830556,1.01088648,95488.0,95487.0,0.0001066]
["bitfinex","BTCUSD",1739371831025,1.04476396,95488.0,95487.0,0.0001066]
["bitfinex","BTCUSD",1739371831463,1.04276396,95488.0,95487.0,0.0001066]
["bitfinex","BTCUSD",1739371831685,0.157132,95461.0,95460.0,0.0001066]
["bitfinex","BTCUSD",1739371831907,0.157132,95461.0,95444.0,7e-05]
["bitfinex","BTCUSD",1739371831908,0.157158,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1739371832114,0.157158,95445.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739371832115,0.157173,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739371832318,0.307173,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739371832531,0.330173,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739371832741,0.405102,95436.0,95435.0,0.0001066]
["bitfinex","BTCUSD",1739371833171,0.307194,95423.0,95403.0,0.1285]
["bitfinex","BTCUSD",1739371833399,0.00012518,95436.0,95423.0,0.0791]
["bitfinex","BTCUSD",1739371833611,0.00012518,95436.0,95424.0,0.00521387]
["bitfinex","BTCUSD",1739371833822,0.157181,95432.0,95424.0,0.00521387]
["bitfinex","BTCUSD",1739371833965,0.157191,95425.0,95424.0,0.00521387]
["bitfinex","BTCUSD",1739371834352,0.157194,95423.0,95402.0,0.0774]
["bitfinex","BTCUSD",1739371834568,0.43269765,95423.0,95384.0,0.082]
["bitfinex","BTCUSD",1739371834797,0.43269765,95423.0,95386.0,0.046]
["bitfinex","BTCUSD",1739371835579,0.43269765,95423.0,95391.0,0.1573536]
["bitfinex","BTCUSD",1739371835580,0.48336218,95423.0,95391.0,0.1573536]
["bitfinex","BTCUSD",1739371835764,0.48336218,95423.0,95392.0,0.157245]
["bitfinex","BTCUSD",1739371835943,0.48336218,95423.0,95391.0,0.0001066]
["bitfinex","BTCUSD",1739371835944,0.46036218,95423.0,95398.0,0.209647]
["bitfinex","BTCUSD",1739371836146,0.46036218,95423.0,95396.0,0.157239]
["bitfinex","BTCUSD",1739371836147,0.56286583,95423.0,95396.0,0.157239]
["bitfinex","BTCUSD",1739371836356,0.56286583,95423.0,95393.0,0.209658]
["bitfinex","BTCUSD",1739371836763,0.56486583,95423.0,95391.0,0.0001066]
["bitfinex","BTCUSD",1739371837002,0.48336218,95423.0,95391.0,0.0001066]
["bitfinex","BTCUSD",1739371837249,0.48336218,95423.0,95397.0,0.209649]
["bitfinex","BTCUSD",1739371837487,0.48536218,95423.0,95391.0,0.0001066]
["bitfinex","BTCUSD",1739371838032,0.48336218,95423.0,95391.0,0.0001066]
["bitfinex","BTCUSD",1739371838263,0.48536218,95423.0,95401.0,0.15723]
["bitfinex","BTCUSD",1739371838715,0.46236218,95423.0,95391.0,0.0001066]
["bitfinex","BTCUSD",1739371838971,0.35985853,95423.0,95411.0,0.157213]
["bitfinex","BTCUSD",1739371839224,0.05266453,95423.0,95412.0,0.001048]
["bitfinex","BTCUSD",1739371839507,0.05066453,95423.0,95421.0,0.157197]
["bitfinex","BTCUSD",1739371839765,0.05266453,95423.0,95418.0,0.209603]
["bitfinex","BTCUSD",1739371840008,0.05266453,95423.0,95417.0,0.0475]
["bitfinex","BTCUSD",1739371840009,0.05266453,95423.0,95422.0,0.1651206]
["bitfinex","BTCUSD",1739371840249,0.002,95423.0,95422.0,0.0001066]
["bitfinex","BTCUSD",1739371840488,0.17669665,95427.0,95422.0,0.0079246]
["bitfinex","BTCUSD",1739371840790,0.01950865,95427.0,95423.0,0.157194]
["bitfinex","BTCUSD",1739371841025,0.01950865,95427.0,95426.0,0.157189]
["bitfinex","BTCUSD",1739371841261,0.01950865,95427.0,95426.0,0.155189]
["bitfinex","BTCUSD",1739371841981,0.01950865,95435.0,95434.0,0.157176]
["bitfinex","BTCUSD",1739371843279,0.01950865,95435.0,95434.0,0.40118214]
["bitfinex","BTCUSD",1739371843517,0.06271714,95439.0,95438.0,0.15617]
["bitfinex","BTCUSD",1739371843770,0.03094648,95443.0,95438.0,0.32206365]
["bitfinex","BTCUSD",1739371844024,0.02763955,95443.0,95442.0,0.167163]
["bitfinex","BTCUSD",1739371844268,0.03097189,95455.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739371844503,0.03097189,95455.0,95454.0,0.35179396]
["bitfinex","BTCUSD",1739371844770,0.06271714,95477.0,95460.0,0.01]
["bitfinex","BTCUSD",1739371845062,0.06271714,95477.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739371845590,0.06271714,95477.0,95476.0,0.00146089]
["bitfinex","BTCUSD",1739371845828,0.07741385,95477.0,95476.0,0.00046089]
["bitfinex","BTCUSD",1739371846079,0.06271714,95477.0,95473.0,0.157112]
["bitfinex","BTCUSD",1739371846287,0.06371714,95477.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739371846562,0.06371714,95477.0,95456.0,0.01268787]
["bitfinex","BTCUSD",1739371846563,0.06384282,95477.0,95474.0,0.00975241]
["bitfinex","BTCUSD",1739371846831,0.00112568,95477.0,95476.0,0.003]
["bitfinex","BTCUSD",1739371847074,0.02412568,95477.0,95476.0,0.003]
["bitfinex","BTCUSD",1739371847316,0.17312568,95477.0,95476.0,0.00090817]
["bitfinex","BTCUSD",1739371847607,0.173,95475.0,95446.0,0.209542]
["bitfinex","BTCUSD",1739371847850,0.023,95472.0,95437.0,0.01274367]
["bitfinex","BTCUSD",1739371848095,0.01405701,95477.0,95417.0,0.05656]
["bitfinex","BTCUSD",1739371848096,0.023,95467.0,95424.0,0.10250365]
["bitfinex","BTCUSD",1739371848355,0.01405701,95477.0,95424.0,0.10250365]
["bitfinex","BTCUSD",1739371848356,0.157142,95455.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739371848630,0.10250365,95466.0,95425.0,0.00890816]
["bitfinex","BTCUSD",1739371848871,0.173,95465.0,95430.0,0.209576]
["bitfinex","BTCUSD",1739371849142,0.15,95463.0,95427.0,0.209584]
["bitfinex","BTCUSD",1739371849380,0.157155,95447.0,95428.0,0.10250365]
["bitfinex","BTCUSD",1739371849630,0.023,95458.0,95428.0,0.10250365]
["bitfinex","BTCUSD",1739371849864,0.03580177,95457.0,95429.0,0.209579]
["bitfinex","BTCUSD",1739371850123,0.001,95455.0,95447.0,0.002]
["bitfinex","BTCUSD",1739371850385,0.157143,95454.0,95447.0,0.159154]
["bitfinex","BTCUSD",1739371850645,0.023,95456.0,95437.0,0.20956]
["bitfinex","BTCUSD",1739371850919,0.00055553,95447.0,95428.0,0.002]
["bitfinex","BTCUSD",1739371851176,0.157161,95444.0,95437.0,0.15717]
["bitfinex","BTCUSD",1739371851426,0.157161,95444.0,95428.0,0.10450365]
["bitfinex","BTCUSD",1739371851427,0.00055553,95447.0,95434.0,0.209568]
["bitfinex","BTCUSD",1739371851678,0.00055553,95447.0,95440.0,0.157165]
["bitfinex","BTCUSD",1739371851973,0.00055553,95447.0,95441.0,0.157164]
["bitfinex","BTCUSD",1739371852194,0.00055553,95447.0,95437.0,0.002]
["bitfinex","BTCUSD",1739371852195,0.00044508,95455.0,95442.0,0.10250365]
["bitfinex","BTCUSD",1739371852445,0.00044508,95455.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739371852710,0.00044508,95455.0,95454.0,0.156143]
["bitfinex","BTCUSD",1739371852961,0.00044508,95455.0,95442.0,0.10250365]
["bitfinex","BTCUSD",1739371852962,0.00044508,95455.0,95441.0,0.0124647]
["bitfinex","BTCUSD",1739371853230,0.00044508,95455.0,95422.0,0.0001066]
["bitfinex","BTCUSD",1739371853231,0.157157,95446.0,95438.0,0.157168]
["bitfinex","BTCUSD",1739371853489,0.001,95454.0,95447.0,0.001]
["bitfinex","BTCUSD",1739371853748,0.157153,95448.0,95447.0,0.001]
["bitfinex","BTCUSD",1739371854253,0.02109671,95453.0,95440.0,0.003]
["bitfinex","BTCUSD",1739371854512,0.157154,95448.0,95441.0,0.157164]
["bitfinex","BTCUSD",1739371854748,0.00044508,95455.0,95447.0,0.003]
["bitfinex","BTCUSD",1739371855254,0.00044508,95455.0,95452.0,0.209527]
["bitfinex","BTCUSD",1739371855503,0.05069316,95454.0,95452.0,0.157145]
["bitfinex","BTCUSD",1739371855771,0.05069316,95454.0,95453.0,0.16606411]
["bitfinex","BTCUSD",1739371856031,0.05069316,95454.0,95453.0,0.00891911]
["bitfinex","BTCUSD",1739371856032,0.20783616,95454.0,95453.0,0.00891911]
["bitfinex","BTCUSD",1739371856291,0.20783616,95454.0,95447.0,0.005]
["bitfinex","BTCUSD",1739371856292,0.05069316,95454.0,95447.0,0.005]
["bitfinex","BTCUSD",1739371856541,0.157153,95448.0,95447.0,0.005]
["bitfinex","BTCUSD",1739371857337,0.209535,95450.0,95436.0,0.01241666]
["bitfinex","BTCUSD",1739371857596,0.02049737,95454.0,95447.0,0.12250365]
["bitfinex","BTCUSD",1739371857597,0.03219588,95448.0,95447.0,0.12250365]
["bitfinex","BTCUSD",1739371857835,0.03119588,95448.0,95447.0,0.30530229]
["bitfinex","BTCUSD",1739371858110,0.03119588,95448.0,95447.0,0.46400921]
["bitfinex","BTCUSD",1739371858356,0.03119588,95448.0,95447.0,0.44316819]
["bitfinex","BTCUSD",1739371858592,0.03119588,95448.0,95447.0,0.45316819]
["bitfinex","BTCUSD",1739371858864,8.8e-07,95448.0,95447.0,0.56867184]
["bitfinex","BTCUSD",1739371859099,8.8e-07,95448.0,95447.0,0.56567184]
["bitfinex","BTCUSD",1739371859335,0.09285133,95463.0,95454.0,0.307143]
["bitfinex","BTCUSD",1739371859618,0.09285133,95463.0,95454.0,0.40964665]
["bitfinex","BTCUSD",1739371859848,0.09285133,95463.0,95454.0,0.42752865]
["bitfinex","BTCUSD",1739371860074,0.09285133,95463.0,95454.0,0.43752865]
["bitfinex","BTCUSD",1739371860315,0.09285133,95463.0,95462.0,0.30713]
["bitfinex","BTCUSD",1739371860554,0.09297699,95463.0,95462.0,0.41763365]
["bitfinex","BTCUSD",1739371860791,0.00012566,95463.0,95462.0,0.4265045]
["bitfinex","BTCUSD",1739371861029,0.00022387,95475.0,95474.0,0.30711]
["bitfinex","BTCUSD",1739371861269,0.00022387,95475.0,95474.0,0.40861365]
["bitfinex","BTCUSD",1739371861527,0.09285133,95500.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739371861774,0.09285133,95500.0,95487.0,0.26859265]
["bitfinex","BTCUSD",1739371862061,0.09285133,95500.0,95487.0,0.26639496]
["bitfinex","BTCUSD",1739371862307,0.09285133,95500.0,95487.0,0.16389131]
["bitfinex","BTCUSD",1739371862550,0.09285133,95500.0,95487.0,0.16289131]
["bitfinex","BTCUSD",1739371863065,0.209438,95494.0,95487.0,0.00880231]
["bitfinex","BTCUSD",1739371863271,0.00122428,95488.0,95487.0,0.01880231]
["bitfinex","BTCUSD",1739371863480,0.00122428,95488.0,95487.0,0.01]
["bitfinex","BTCUSD",1739371863901,0.00122428,95488.0,95487.0,0.02581344]
["bitfinex","BTCUSD",1739371864041,0.15831128,95488.0,95487.0,0.01881344]
["bitfinex","BTCUSD",1739371864256,0.15831128,95488.0,95487.0,0.01]
["bitfinex","BTCUSD",1739371864495,0.15831128,95488.0,95487.0,0.017]
["bitfinex","BTCUSD",1739371864617,0.15831128,95488.0,95487.0,0.01]
["bitfinex","BTCUSD",1739371865024,0.15831128,95488.0,95421.0,0.0461]
["bitfinex","BTCUSD",1739371865025,0.157155,95447.0,95421.0,0.0461]
["bitfinex","BTCUSD",1739371865234,0.157155,95447.0,95400.0,0.24323533]
["bitfinex","BTCUSD",1739371865235,0.330155,95447.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371865444,0.209537,95449.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371865445,0.157152,95449.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371865647,0.3284,95483.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371865858,0.01072,95486.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371866070,0.31908418,95488.0,95447.0,0.10954204]
["bitfinex","BTCUSD",1739371866071,0.08424999,95468.0,95447.0,0.10954204]
["bitfinex","BTCUSD",1739371866273,0.023,95466.0,95447.0,0.00703839]
["bitfinex","BTCUSD",1739371866477,0.173,95462.0,95447.0,0.00703839]
["bitfinex","BTCUSD",1739371866689,0.173,95462.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371866903,0.157154,95448.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371867115,0.173,95447.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371867322,0.27550365,95447.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371867938,0.157151,95450.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371868158,0.0474,95455.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371868363,0.157154,95448.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371868571,0.157154,95448.0,95446.0,0.00123226]
["bitfinex","BTCUSD",1739371868818,0.001,95448.0,95446.0,0.00123226]
["bitfinex","BTCUSD",1739371869014,0.158153,95448.0,95446.0,0.00123226]
["bitfinex","BTCUSD",1739371869215,0.157153,95448.0,95446.0,0.00123226]
["bitfinex","BTCUSD",1739371869449,0.074669,95447.0,95446.0,0.00123226]
["bitfinex","BTCUSD",1739371869741,0.023,95447.0,95446.0,0.00223226]
["bitfinex","BTCUSD",1739371869947,0.12550365,95447.0,95446.0,0.00123226]
["bitfinex","BTCUSD",1739371870577,0.12550365,95447.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371870785,0.220861,95447.0,95446.0,0.00123226]
["bitfinex","BTCUSD",1739371870998,0.38062919,95447.0,95446.0,0.00123226]
["bitfinex","BTCUSD",1739371871222,0.53778419,95447.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371872247,0.53978419,95447.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371872660,0.53778419,95447.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371873018,0.54278419,95447.0,95446.0,0.00223226]
["bitfinex","BTCUSD",1739371873222,0.54278419,95447.0,95446.0,0.00123226]
["bitfinex","BTCUSD",1739371873405,0.53778419,95447.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371873869,0.54278419,95447.0,95446.0,0.00023226]
["bitfinex","BTCUSD",1739371874480,0.54278419,95447.0,95446.0,2.6e-07]
["bitfinex","BTCUSD",1739371874864,0.307193,95424.0,95423.0,0.0001068]
["bitfinex","BTCUSD",1739371875011,0.307193,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371875012,0.43269665,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371875450,0.180193,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371875816,0.01952649,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371876403,0.17971949,95424.0,95423.0,0.00155188]
["bitfinex","BTCUSD",1739371876607,0.18948768,95424.0,95423.0,0.00155188]
["bitfinex","BTCUSD",1739371876814,0.02929468,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371877262,0.03229468,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371878081,0.03229468,95424.0,95423.0,0.10305553]
["bitfinex","BTCUSD",1739371878303,0.03229468,95424.0,95423.0,0.11023992]
["bitfinex","BTCUSD",1739371878955,0.02929468,95424.0,95423.0,0.12228359]
["bitfinex","BTCUSD",1739371879107,0.01176819,95424.0,95423.0,0.00773627]
["bitfinex","BTCUSD",1739371879509,0.00976819,95424.0,95423.0,0.00773627]
["bitfinex","BTCUSD",1739371879926,0.16896119,95424.0,95423.0,0.00455188]
["bitfinex","BTCUSD",1739371880119,0.20681601,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371880343,0.19704782,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371880545,0.19704782,95424.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371880721,0.17871949,95424.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371880934,0.20171949,95424.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371881153,0.20171949,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371881349,0.45222314,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371881909,0.45422314,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371882032,0.57966133,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371882436,0.48543733,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371882880,0.48343733,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371883051,0.49320552,95424.0,95423.0,0.00355188]
["bitfinex","BTCUSD",1739371883253,0.34520552,95424.0,95423.0,0.00355188]
["bitfinex","BTCUSD",1739371883474,0.18848768,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371884340,0.21148768,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371884907,0.3796171,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371885310,0.31399133,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371885713,0.18848768,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371886168,0.02929468,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371886357,0.03129468,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371886777,0.03129468,95424.0,95423.0,0.00774738]
["bitfinex","BTCUSD",1739371886999,0.03129468,95424.0,95423.0,0.11025103]
["bitfinex","BTCUSD",1739371887242,0.03129468,95424.0,95423.0,0.26025103]
["bitfinex","BTCUSD",1739371887243,0.01176819,95424.0,95423.0,0.26025103]
["bitfinex","BTCUSD",1739371887445,0.002,95424.0,95423.0,0.26025103]
["bitfinex","BTCUSD",1739371887867,0.09361667,95436.0,95435.0,0.157175]
["bitfinex","BTCUSD",1739371888087,0.09361667,95436.0,95435.0,0.25767865]
["bitfinex","BTCUSD",1739371888305,0.09361667,95436.0,95435.0,0.00716098]
["bitfinex","BTCUSD",1739371888526,0.10297834,95436.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371888727,0.30318167,95436.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371888937,0.002,95424.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371889381,0.15,95438.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371889382,0.157192,95425.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371889605,0.157192,95425.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371890063,0.15719,95426.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371890267,0.157192,95425.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371891198,0.001,95436.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371891416,0.157177,95434.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371891620,0.15718,95432.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371891830,0.002,95424.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371892249,0.15,95443.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371892503,0.08424999,95434.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371892703,0.158192,95425.0,95423.0,0.00755188]
["bitfinex","BTCUSD",1739371892922,0.158192,95425.0,95423.0,0.01255188]
["bitfinex","BTCUSD",1739371893138,0.12550365,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371893373,0.023,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371893624,0.12550365,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371894095,0.27550365,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371894741,0.28529253,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371894978,0.33179253,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371895191,0.42460788,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371895400,0.33379253,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371895820,0.33179253,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371896029,0.33379253,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371896497,0.33179253,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371896928,0.48119665,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371897131,0.80959665,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371897349,0.98042814,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371898061,0.97842814,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371898289,1.01102353,95424.0,95423.0,0.00055188]
["bitfinex","BTCUSD",1739371898503,0.15,95423.0,95400.0,4e-05]
["bitfinex","BTCUSD",1739371898765,0.85583053,95424.0,95400.0,0.24405264]
["bitfinex","BTCUSD",1739371898766,0.03259539,95422.0,95400.0,0.24405264]
["bitfinex","BTCUSD",1739371898983,0.157201,95419.0,95401.0,0.15723]
["bitfinex","BTCUSD",1739371899211,0.01024543,95424.0,95400.0,0.24405264]
["bitfinex","BTCUSD",1739371899446,0.01224543,95424.0,95408.0,0.00722074]
["bitfinex","BTCUSD",1739371899677,0.01224543,95424.0,95420.0,0.157199]
["bitfinex","BTCUSD",1739371899890,0.01024543,95424.0,95419.0,0.1572]
["bitfinex","BTCUSD",1739371900159,0.0195962,95423.0,95422.0,0.155196]
["bitfinex","BTCUSD",1739371900629,0.0293971,95423.0,95422.0,0.16238516]
["bitfinex","BTCUSD",1739371900843,0.0293971,95423.0,95422.0,0.26488881]
["bitfinex","BTCUSD",1739371901512,0.0098009,95423.0,95422.0,0.26488881]
["bitfinex","BTCUSD",1739371901935,0.0098009,95423.0,95422.0,0.54378881]
["bitfinex","BTCUSD",1739371902144,0.00144453,95424.0,95423.0,0.15]
["bitfinex","BTCUSD",1739371902358,0.00044453,95424.0,95423.0,0.2635513]
["bitfinex","BTCUSD",1739371902577,0.00022387,95435.0,95431.0,0.01]
["bitfinex","BTCUSD",1739371902796,0.00022387,95435.0,95434.0,0.306176]
["bitfinex","BTCUSD",1739371903012,0.00022387,95435.0,95434.0,0.41867965]
["bitfinex","BTCUSD",1739371903219,0.00022387,95435.0,95434.0,0.43582371]
["bitfinex","BTCUSD",1739371903439,0.00022387,95435.0,95434.0,0.51262371]
["bitfinex","BTCUSD",1739371903669,0.00022387,95447.0,95446.0,0.327156]
["bitfinex","BTCUSD",1739371903954,0.00022387,95447.0,95446.0,0.48417257]
["bitfinex","BTCUSD",1739371904354,0.00022387,95447.0,95446.0,0.26677257]
["bitfinex","BTCUSD",1739371904968,0.00022387,95447.0,95446.0,0.26577257]
["bitfinex","BTCUSD",1739371905949,0.00222387,95447.0,95446.0,0.27577257]
["bitfinex","BTCUSD",1739371906207,0.00222387,95447.0,95446.0,0.26877257]
["bitfinex","BTCUSD",1739371906457,0.00022387,95447.0,95446.0,0.28483296]
["bitfinex","BTCUSD",1739371906715,0.00222387,95447.0,95446.0,0.28683296]
["bitfinex","BTCUSD",1739371906950,0.00222387,95447.0,95446.0,0.27983296]
["bitfinex","BTCUSD",1739371907190,0.00222387,95447.0,95446.0,0.28683296]
["bitfinex","BTCUSD",1739371907920,0.08424999,95478.0,95446.0,0.12867696]
["bitfinex","BTCUSD",1739371908149,0.0001334,95468.0,95447.0,0.10519074]
["bitfinex","BTCUSD",1739371908395,0.0001334,95468.0,95466.0,0.157123]
["bitfinex","BTCUSD",1739371908638,0.0001334,95468.0,95467.0,0.10250365]
["bitfinex","BTCUSD",1739371908894,0.0001334,95468.0,95467.0,0.11062529]
["bitfinex","BTCUSD",1739371909104,0.00100001,95468.0,95467.0,0.26957797]
["bitfinex","BTCUSD",1739371909319,0.00013339,95468.0,95467.0,0.29158692]
["bitfinex","BTCUSD",1739371909528,0.20960239,95515.0,95486.0,0.157091]
["bitfinex","BTCUSD",1739371909735,0.20695,95511.0,95486.0,0.26662571]
["bitfinex","BTCUSD",1739371909945,0.209405,95509.0,95486.0,0.26562571]
["bitfinex","BTCUSD",1739371910152,0.24130699,95507.0,95486.0,0.26562571]
["bitfinex","BTCUSD",1739371910360,0.08424999,95507.0,95486.0,0.26562571]
["bitfinex","BTCUSD",1739371911696,0.08424999,95507.0,95486.0,0.26717976]
["bitfinex","BTCUSD",1739371912113,0.00122387,95487.0,95486.0,0.28217976]
["bitfinex","BTCUSD",1739371912487,0.00122387,95487.0,95486.0,0.28917976]
["bitfinex","BTCUSD",1739371912701,0.00022387,95487.0,95486.0,0.27941821]
["bitfinex","BTCUSD",1739371912914,0.00122387,95487.0,95486.0,0.29641821]
["bitfinex","BTCUSD",1739371913115,0.00122387,95487.0,95486.0,0.29141821]
["bitfinex","BTCUSD",1739371913323,0.00122387,95487.0,95486.0,0.27941821]
["bitfinex","BTCUSD",1739371913540,0.00022387,95487.0,95486.0,0.28641821]
["bitfinex","BTCUSD",1739371913986,0.00022387,95487.0,95486.0,0.45641821]
["bitfinex","BTCUSD",1739371914827,0.00122387,95487.0,95486.0,0.47141821]
["bitfinex","BTCUSD",1739371915114,0.00122387,95487.0,95486.0,0.46141821]
["bitfinex","BTCUSD",1739371915358,0.00022387,95487.0,95486.0,0.44641821]
["bitfinex","BTCUSD",1739371915686,0.00022387,95487.0,95486.0,0.43941821]
["bitfinex","BTCUSD",1739371915891,0.00022387,95487.0,95486.0,0.42941821]
["bitfinex","BTCUSD",1739371916104,0.00122387,95487.0,95486.0,0.46141821]
["bitfinex","BTCUSD",1739371916850,0.00122387,95487.0,95486.0,0.47141821]
["bitfinex","BTCUSD",1739371917235,0.00122387,95487.0,95486.0,0.54861821]
["bitfinex","BTCUSD",1739371917614,1.5e-07,95488.0,95487.0,0.317089]
["bitfinex","BTCUSD",1739371917827,0.08424999,95519.0,95487.0,0.317089]
["bitfinex","BTCUSD",1739371917828,0.08424999,95519.0,95518.0,0.157038]
["bitfinex","BTCUSD",1739371918149,0.08438344,95519.0,95518.0,0.26102553]
["bitfinex","BTCUSD",1739371918348,0.00013345,95519.0,95518.0,0.26102553]
["bitfinex","BTCUSD",1739371918893,0.00013345,95519.0,95518.0,0.15752188]
["bitfinex","BTCUSD",1739371919311,0.00013345,95519.0,95518.0,0.16052188]
["bitfinex","BTCUSD",1739371919590,0.00013345,95519.0,95518.0,0.26302553]
["bitfinex","BTCUSD",1739371919805,0.00113345,95519.0,95518.0,0.26902553]
["bitfinex","BTCUSD",1739371920871,0.00113345,95519.0,95518.0,0.26302553]
["bitfinex","BTCUSD",1739371921071,0.00013345,95519.0,95518.0,0.26302553]
["bitfinex","BTCUSD",1739371921218,0.00013345,95519.0,95518.0,0.27302553]
["bitfinex","BTCUSD",1739371921430,0.00013345,95519.0,95518.0,0.27002553]
["bitfinex","BTCUSD",1739371921633,0.00013345,95519.0,95518.0,0.42002553]
["bitfinex","BTCUSD",1739371921842,0.00013345,95519.0,95518.0,0.42602553]
["bitfinex","BTCUSD",1739371922046,0.00013345,95519.0,95518.0,0.43502553]
["bitfinex","BTCUSD",1739371922247,0.08424999,95541.0,95530.0,0.307018]
["bitfinex","BTCUSD",1739371922448,0.00066872,95531.0,95530.0,0.41097923]
["bitfinex","BTCUSD",1739371923119,0.00066872,95531.0,95530.0,0.41774605]
["bitfinex","BTCUSD",1739371923525,0.00066872,95531.0,95530.0,0.42474605]
["bitfinex","BTCUSD",1739371923750,0.00066872,95531.0,95530.0,0.43474605]
["bitfinex","BTCUSD",1739371924414,0.00066872,95531.0,95530.0,0.45640782]
["bitfinex","BTCUSD",1739371924624,0.00022408,95543.0,95530.0,0.45640782]
["bitfinex","BTCUSD",1739371924625,0.00022408,95543.0,95539.0,0.01]
["bitfinex","BTCUSD",1739371924834,0.00022408,95543.0,95542.0,0.42950265]
["bitfinex","BTCUSD",1739371925273,0.00022387,95564.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739371925479,0.00013334,95561.0,95560.0,0.25947265]
["bitfinex","BTCUSD",1739371925688,0.00013334,95561.0,95560.0,0.26617674]
["bitfinex","BTCUSD",1739371926384,0.00013334,95561.0,95560.0,0.43456859]
["bitfinex","BTCUSD",1739371926768,0.00013334,95561.0,95560.0,0.42756859]
["bitfinex","BTCUSD",1739371927234,0.00013334,95561.0,95560.0,0.44970344]
["bitfinex","BTCUSD",1739371927463,0.00013334,95561.0,95560.0,0.43970344]
["bitfinex","BTCUSD",1739371927692,0.00013334,95561.0,95560.0,0.44470344]
["bitfinex","BTCUSD",1739371927944,0.00013334,95561.0,95560.0,0.45470344]
["bitfinex","BTCUSD",1739371928184,0.00022387,95564.0,95563.0,0.316964]
["bitfinex","BTCUSD",1739371928408,0.00022387,95564.0,95563.0,0.42946765]
["bitfinex","BTCUSD",1739371929339,0.00022387,95564.0,95563.0,0.43646765]
["bitfinex","BTCUSD",1739371929782,0.00022387,95564.0,95563.0,0.43085293]
["bitfinex","BTCUSD",1739371930016,0.00022408,95571.0,95570.0,0.326953]
["bitfinex","BTCUSD",1739371930255,0.01560817,95574.0,95573.0,0.326948]
["bitfinex","BTCUSD",1739371930682,0.04054807,95641.0,95608.0,0.01]
["bitfinex","BTCUSD",1739371930941,0.04054807,95641.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739371931432,0.00044575,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739371931669,0.00044575,95645.0,95644.0,0.25933465]
["bitfinex","BTCUSD",1739371931911,0.00044575,95645.0,95644.0,0.26054269]
["bitfinex","BTCUSD",1739371932934,0.00044575,95645.0,95644.0,0.41654269]
["bitfinex","BTCUSD",1739371933201,0.00044575,95645.0,95644.0,0.43654269]
["bitfinex","BTCUSD",1739371933435,0.00044575,95645.0,95644.0,0.43054269]
["bitfinex","BTCUSD",1739371933674,0.00044575,95645.0,95644.0,0.41054269]
["bitfinex","BTCUSD",1739371934095,0.00044575,95645.0,95644.0,0.41954269]
["bitfinex","BTCUSD",1739371934516,0.00044575,95645.0,95644.0,0.26054269]
["bitfinex","BTCUSD",1739371934720,0.00044575,95645.0,95644.0,0.28254269]
["bitfinex","BTCUSD",1739371934968,0.00044575,95645.0,95644.0,0.27554269]
["bitfinex","BTCUSD",1739371935444,0.00044575,95645.0,95644.0,0.28254269]
["bitfinex","BTCUSD",1739371937949,0.08304575,95645.0,95644.0,0.02320804]
["bitfinex","BTCUSD",1739371938237,0.42379169,95645.0,95644.0,0.022]
["bitfinex","BTCUSD",1739371938480,0.41287475,95645.0,95644.0,0.015]
["bitfinex","BTCUSD",1739371938745,0.5153784,95645.0,95644.0,0.0018048]
["bitfinex","BTCUSD",1739371938996,0.5153784,95645.0,95602.0,0.08424999]
["bitfinex","BTCUSD",1739371938997,0.156888,95610.0,95602.0,0.08424999]
["bitfinex","BTCUSD",1739371939250,0.15688,95615.0,95612.0,0.08424999]
["bitfinex","BTCUSD",1739371939456,0.156885,95611.0,95603.0,0.0079181]
["bitfinex","BTCUSD",1739371939669,0.156897,95604.0,95603.0,0.0079181]
["bitfinex","BTCUSD",1739371939873,0.202097,95604.0,95603.0,0.0079181]
["bitfinex","BTCUSD",1739371940081,0.0452,95604.0,95595.0,0.01175168]
["bitfinex","BTCUSD",1739371940310,0.20922,95594.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739371940521,0.173,95602.0,95578.0,0.11051123]
["bitfinex","BTCUSD",1739371940727,0.156917,95592.0,95578.0,0.26744923]
["bitfinex","BTCUSD",1739371940934,0.023,95602.0,95578.0,0.11051123]
["bitfinex","BTCUSD",1739371941146,0.0771,95603.0,95578.0,0.11051123]
["bitfinex","BTCUSD",1739371941357,0.156903,95601.0,95587.0,0.156924]
["bitfinex","BTCUSD",1739371941553,0.0771,95603.0,95587.0,0.156924]
["bitfinex","BTCUSD",1739371941763,0.0771,95603.0,95588.0,0.00133055]
["bitfinex","BTCUSD",1739371941764,0.156912,95595.0,95588.0,0.00133055]
["bitfinex","BTCUSD",1739371941965,0.156915,95593.0,95588.0,0.00133055]
["bitfinex","BTCUSD",1739371942197,0.156915,95593.0,95580.0,0.156935]
["bitfinex","BTCUSD",1739371942403,0.0771,95603.0,95578.0,0.004]
["bitfinex","BTCUSD",1739371942404,0.023,95602.0,95578.0,0.004]
["bitfinex","BTCUSD",1739371942612,0.156929,95585.0,95581.0,0.00665096]
["bitfinex","BTCUSD",1739371942811,0.209229,95589.0,95578.0,0.001]
["bitfinex","BTCUSD",1739371942812,0.156926,95587.0,95578.0,0.001]
["bitfinex","BTCUSD",1739371943004,0.023,95600.0,95588.0,0.006]
["bitfinex","BTCUSD",1739371943328,0.156937,95580.0,95554.0,0.41861]
["bitfinex","BTCUSD",1739371943607,0.10250365,95599.0,95566.0,0.156957]
["bitfinex","BTCUSD",1739371943608,0.15694,95578.0,95566.0,0.156957]
["bitfinex","BTCUSD",1739371943779,0.173,95592.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739371943992,0.173,95592.0,95554.0,0.209303]
["bitfinex","BTCUSD",1739371943993,0.156948,95573.0,95567.0,0.00668059]
["bitfinex","BTCUSD",1739371944321,0.156946,95574.0,95558.0,0.209296]
["bitfinex","BTCUSD",1739371944523,0.156951,95571.0,95559.0,0.10927854]
["bitfinex","BTCUSD",1739371944729,0.156938,95579.0,95578.0,0.003]
["bitfinex","BTCUSD",1739371944904,0.179938,95579.0,95578.0,0.003]
["bitfinex","BTCUSD",1739371945107,0.156967,95562.0,95551.0,0.0120998]
["bitfinex","BTCUSD",1739371945354,0.156961,95566.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739371945470,0.209235,95587.0,95552.0,0.10250365]
["bitfinex","BTCUSD",1739371945471,0.156952,95571.0,95552.0,0.10250365]
["bitfinex","BTCUSD",1739371945682,0.023,95579.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739371945907,0.156946,95575.0,95567.0,0.003]
["bitfinex","BTCUSD",1739371946108,0.10250365,95591.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739371946313,0.156946,95574.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739371946511,0.023,95590.0,95559.0,0.002]
["bitfinex","BTCUSD",1739371946713,0.156969,95560.0,95559.0,0.002]
["bitfinex","BTCUSD",1739371947146,0.209289,95562.0,95553.0,0.005]
["bitfinex","BTCUSD",1739371947349,0.156979,95554.0,95553.0,0.005]
["bitfinex","BTCUSD",1739371947554,0.206779,95554.0,95553.0,0.005]
["bitfinex","BTCUSD",1739371947757,0.179982,95552.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371947971,0.28248565,95552.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371948170,0.52850471,95552.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371948600,0.43248565,95552.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371948801,0.306982,95552.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371949211,0.179982,95552.0,95551.0,0.00113334]
["bitfinex","BTCUSD",1739371949418,0.0498,95554.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371949830,0.001,95552.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371950231,0.156961,95565.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371950458,0.156972,95558.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371950661,0.006,95554.0,95552.0,0.00682658]
["bitfinex","BTCUSD",1739371950873,0.006,95554.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371951063,0.156968,95561.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371951264,0.209274,95569.0,95553.0,0.00682519]
["bitfinex","BTCUSD",1739371951464,0.006,95565.0,95554.0,0.00665713]
["bitfinex","BTCUSD",1739371951868,0.156976,95556.0,95554.0,0.00665713]
["bitfinex","BTCUSD",1739371952066,0.0215271,95564.0,95551.0,0.00113334]
["bitfinex","BTCUSD",1739371952067,0.1715271,95564.0,95551.0,0.00113334]
["bitfinex","BTCUSD",1739371952273,0.262782,95552.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371953180,0.36528565,95552.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371953429,0.89118565,95552.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371954474,0.90325826,95552.0,95551.0,0.00013334]
["bitfinex","BTCUSD",1739371954919,0.89118565,95552.0,95551.0,0.00113334]
["bitfinex","BTCUSD",1739371955335,0.89218565,95552.0,95551.0,0.00123984]
["bitfinex","BTCUSD",1739371955569,0.789682,95552.0,95551.0,0.00123984]
["bitfinex","BTCUSD",1739371955773,0.616682,95552.0,95551.0,0.00023984]
["bitfinex","BTCUSD",1739371955976,0.0495,95552.0,95551.0,0.00023984]
["bitfinex","BTCUSD",1739371956156,0.002,95552.0,95551.0,0.00023984]
["bitfinex","BTCUSD",1739371956360,0.001,95552.0,95551.0,0.00023984]
["bitfinex","BTCUSD",1739371956564,0.00022366,95554.0,95551.0,0.00836632]
["bitfinex","BTCUSD",1739371956716,0.00022366,95554.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739371956924,0.006,95552.0,95551.0,0.00836632]
["bitfinex","BTCUSD",1739371957129,0.006,95552.0,95551.0,0.16535032]
["bitfinex","BTCUSD",1739371957351,0.00022366,95554.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739371957710,0.00022366,95554.0,95553.0,0.14998]
["bitfinex","BTCUSD",1739371958445,0.00022366,95554.0,95553.0,0.40248365]
["bitfinex","BTCUSD",1739371958853,0.00022366,95554.0,95553.0,0.48218365]
["bitfinex","BTCUSD",1739371959488,0.00022366,95554.0,95553.0,0.40248365]
["bitfinex","BTCUSD",1739371960352,0.00022366,95554.0,95553.0,0.40389084]
["bitfinex","BTCUSD",1739371960574,0.00022366,95554.0,95553.0,0.40589084]
["bitfinex","BTCUSD",1739371960979,0.00022366,95554.0,95553.0,0.40389084]
["bitfinex","BTCUSD",1739371961394,0.00122366,95554.0,95553.0,0.42589084]
["bitfinex","BTCUSD",1739371961801,0.00122366,95554.0,95553.0,0.41889084]
["bitfinex","BTCUSD",1739371961980,0.00122366,95554.0,95553.0,0.42589084]
["bitfinex","BTCUSD",1739371963115,0.00122366,95554.0,95553.0,0.44589084]
["bitfinex","BTCUSD",1739371963548,0.00122366,95554.0,95553.0,0.43589084]
["bitfinex","BTCUSD",1739371963744,0.00122366,95554.0,95553.0,0.42889084]
["bitfinex","BTCUSD",1739371964334,0.00022366,95554.0,95553.0,0.41089084]
["bitfinex","BTCUSD",1739371964544,0.00122366,95554.0,95553.0,0.41889084]
["bitfinex","BTCUSD",1739371964772,0.00122366,95554.0,95553.0,0.27589084]
["bitfinex","BTCUSD",1739371964977,0.00022366,95554.0,95553.0,0.26089084]
["bitfinex","BTCUSD",1739371965192,0.00122366,95554.0,95553.0,0.42589084]
["bitfinex","BTCUSD",1739371965606,0.00122366,95554.0,95553.0,0.41889084]
["bitfinex","BTCUSD",1739371965823,0.00122366,95554.0,95553.0,0.42589084]
["bitfinex","BTCUSD",1739371966246,0.00122366,95554.0,95553.0,0.51429084]
["bitfinex","BTCUSD",1739371966767,0.00122366,95554.0,95553.0,0.52429084]
["bitfinex","BTCUSD",1739371967196,0.00022366,95554.0,95553.0,0.50229084]
["bitfinex","BTCUSD",1739371967431,0.00022366,95554.0,95553.0,0.52429084]
["bitfinex","BTCUSD",1739371967845,0.00022366,95554.0,95553.0,0.50729084]
["bitfinex","BTCUSD",1739371968051,0.00022366,95554.0,95553.0,0.49629084]
["bitfinex","BTCUSD",1739371968257,0.00022366,95554.0,95553.0,0.51091056]
["bitfinex","BTCUSD",1739371968671,0.00022366,95554.0,95553.0,0.52791056]
["bitfinex","BTCUSD",1739371968880,0.00022366,95554.0,95553.0,0.51291056]
["bitfinex","BTCUSD",1739371969087,0.00022366,95554.0,95553.0,0.52791056]
["bitfinex","BTCUSD",1739371969451,0.00022366,95554.0,95553.0,0.51791056]
["bitfinex","BTCUSD",1739371969652,0.00022366,95554.0,95553.0,0.37093056]
["bitfinex","BTCUSD",1739371969834,0.00022366,95554.0,95553.0,0.28253056]
["bitfinex","BTCUSD",1739371970682,0.00022366,95554.0,95553.0,0.26753056]
["bitfinex","BTCUSD",1739371970890,0.00022366,95554.0,95553.0,0.27553056]
["bitfinex","BTCUSD",1739371971309,0.00022366,95554.0,95553.0,0.28253056]
["bitfinex","BTCUSD",1739371971822,0.00022366,95554.0,95553.0,0.13253056]
["bitfinex","BTCUSD",1739371972472,0.00022366,95554.0,95553.0,0.11753056]
["bitfinex","BTCUSD",1739371972906,0.00022366,95554.0,95553.0,0.1185768]
["bitfinex","BTCUSD",1739371973119,0.00022366,95554.0,95553.0,0.11753056]
["bitfinex","BTCUSD",1739371973333,0.00022366,95554.0,95553.0,0.1115768]
["bitfinex","BTCUSD",1739371973756,0.00022366,95554.0,95553.0,0.2835768]
["bitfinex","BTCUSD",1739371973963,0.00022366,95554.0,95553.0,0.27553056]
["bitfinex","BTCUSD",1739371974404,0.00022366,95554.0,95553.0,0.26753056]
["bitfinex","BTCUSD",1739371974612,0.00022366,95554.0,95553.0,0.28253056]
["bitfinex","BTCUSD",1739371975028,0.00022366,95554.0,95553.0,0.26053056]
["bitfinex","BTCUSD",1739371975511,0.00022366,95554.0,95553.0,0.28253056]
["bitfinex","BTCUSD",1739371976683,0.00022366,95554.0,95553.0,0.27553056]
["bitfinex","BTCUSD",1739371976912,0.00022366,95554.0,95553.0,0.26753056]
["bitfinex","BTCUSD",1739371977140,0.08424999,95582.0,95558.0,0.01]
["bitfinex","BTCUSD",1739371977390,0.08424999,95582.0,95563.0,0.15]
["bitfinex","BTCUSD",1739371977607,0.08424999,95592.0,95564.0,0.10250365]
["bitfinex","BTCUSD",1739371977895,0.08424999,95592.0,95565.0,0.15]
["bitfinex","BTCUSD",1739371978068,0.023,95607.0,95566.0,0.10250365]
["bitfinex","BTCUSD",1739371978294,0.023,95607.0,95567.0,0.15]
["bitfinex","BTCUSD",1739371978487,0.023,95607.0,95569.0,0.15]
["bitfinex","BTCUSD",1739371978701,0.023,95607.0,95571.0,0.15]
["bitfinex","BTCUSD",1739371978909,0.023,95605.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739371979110,0.023,95603.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739371979323,0.12550365,95603.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739371979735,0.00022366,95580.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739371980159,0.00022366,95580.0,95557.0,0.01064]
["bitfinex","BTCUSD",1739371980369,0.00022366,95580.0,95558.0,0.10250365]
["bitfinex","BTCUSD",1739371980567,0.0459,95579.0,95558.0,0.10250365]
["bitfinex","BTCUSD",1739371980805,0.0459,95579.0,95572.0,0.003]
["bitfinex","BTCUSD",1739371981445,0.023,95578.0,95559.0,0.00139404]
["bitfinex","BTCUSD",1739371982068,0.023,95578.0,95553.0,0.01196648]
["bitfinex","BTCUSD",1739371982316,0.0459,95579.0,95557.0,0.006]
["bitfinex","BTCUSD",1739371982542,0.08172366,95580.0,95561.0,0.15]
["bitfinex","BTCUSD",1739371982543,0.00022366,95580.0,95561.0,0.15]
["bitfinex","BTCUSD",1739371982747,0.00022366,95580.0,95563.0,0.15]
["bitfinex","BTCUSD",1739371982958,0.00022366,95580.0,95565.0,0.15]
["bitfinex","BTCUSD",1739371983170,0.00022366,95580.0,95567.0,0.15]
["bitfinex","BTCUSD",1739371983379,0.00022366,95580.0,95566.0,0.00663014]
["bitfinex","BTCUSD",1739371983586,0.00022366,95580.0,95567.0,0.00662838]
["bitfinex","BTCUSD",1739371983805,0.00022366,95580.0,95561.0,0.003]
["bitfinex","BTCUSD",1739371983984,0.00022366,95580.0,95568.0,0.00661656]
["bitfinex","BTCUSD",1739371984243,0.00022366,95580.0,95562.0,0.10250365]
["bitfinex","BTCUSD",1739371984454,0.00022366,95580.0,95569.0,0.00661517]
["bitfinex","BTCUSD",1739371984665,0.00022366,95580.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739371984917,0.00022366,95580.0,95570.0,0.10912062]
["bitfinex","BTCUSD",1739371986856,0.00022366,95580.0,95570.0,0.11012062]
["bitfinex","BTCUSD",1739371987063,0.07209998,95597.0,95571.0,0.00104607]
["bitfinex","BTCUSD",1739371987281,0.3284,95602.0,95573.0,0.15]
["bitfinex","BTCUSD",1739371987502,0.3284,95602.0,95575.0,0.15]
["bitfinex","BTCUSD",1739371987684,0.3284,95602.0,95577.0,0.15]
["bitfinex","BTCUSD",1739371987937,0.3284,95602.0,95578.0,0.10250365]
["bitfinex","BTCUSD",1739371988149,0.3284,95602.0,95578.0,0.10909382]
["bitfinex","BTCUSD",1739371988998,0.08424999,95598.0,95578.0,0.00659017]
["bitfinex","BTCUSD",1739371989210,0.023,95601.0,95578.0,0.00659017]
["bitfinex","BTCUSD",1739371989466,0.023,95601.0,95570.0,0.01237337]
["bitfinex","BTCUSD",1739371989712,0.0494,95609.0,95570.0,0.01237337]
["bitfinex","BTCUSD",1739371989713,0.0494,95609.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739371989942,0.003,95602.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739371990205,0.004,95602.0,95580.0,0.00641846]
["bitfinex","BTCUSD",1739371990452,0.001,95602.0,95581.0,0.10250365]
["bitfinex","BTCUSD",1739371990689,0.003,95601.0,95581.0,0.10250365]
["bitfinex","BTCUSD",1739371990931,0.003,95601.0,95582.0,0.00641568]
["bitfinex","BTCUSD",1739371991166,0.008725,95601.0,95582.0,0.00641568]
["bitfinex","BTCUSD",1739371991406,0.023,95600.0,95582.0,0.00641568]
["bitfinex","BTCUSD",1739371991610,0.12550365,95600.0,95574.0,0.01166333]
["bitfinex","BTCUSD",1739371991819,0.023,95600.0,95574.0,0.01166333]
["bitfinex","BTCUSD",1739371992033,0.00013331,95601.0,95559.0,0.0001064]
["bitfinex","BTCUSD",1739371992243,0.12563696,95601.0,95581.0,0.002]
["bitfinex","BTCUSD",1739371992459,0.01650463,95600.0,95581.0,0.002]
["bitfinex","BTCUSD",1739371993318,0.01650463,95600.0,95582.0,0.001]
["bitfinex","BTCUSD",1739371993796,0.01650463,95600.0,95582.0,0.002]
["bitfinex","BTCUSD",1739371994014,0.006,95600.0,95578.0,0.01162991]
["bitfinex","BTCUSD",1739371994149,0.007,95600.0,95561.0,0.23424999]
["bitfinex","BTCUSD",1739371994353,0.007,95600.0,95563.0,0.25250365]
["bitfinex","BTCUSD",1739371994557,0.001,95600.0,95571.0,0.15]
["bitfinex","BTCUSD",1739371994757,0.001,95600.0,95573.0,0.15]
["bitfinex","BTCUSD",1739371994968,0.3294,95600.0,95575.0,0.15]
["bitfinex","BTCUSD",1739371995167,0.3294,95600.0,95561.0,0.01164151]
["bitfinex","BTCUSD",1739371995168,0.3284,95600.0,95577.0,0.15]
["bitfinex","BTCUSD",1739371995472,0.3284,95600.0,95578.0,0.1089234]
["bitfinex","BTCUSD",1739371995669,0.3284,95600.0,95581.0,0.15]
["bitfinex","BTCUSD",1739371995874,0.3284,95600.0,95583.0,0.15]
["bitfinex","BTCUSD",1739371996242,0.3284,95600.0,95585.0,0.15]
["bitfinex","BTCUSD",1739371996243,0.3314,95600.0,95585.0,0.15]
["bitfinex","BTCUSD",1739371996422,0.3284,95600.0,95587.0,0.15]
["bitfinex","BTCUSD",1739371996621,0.3294,95600.0,95589.0,0.15]
["bitfinex","BTCUSD",1739371996799,0.3324,95600.0,95591.0,0.15]
["bitfinex","BTCUSD",1739371997004,0.03725333,95600.0,95590.0,0.00648028]
["bitfinex","BTCUSD",1739371997203,0.00013331,95601.0,95592.0,0.00530272]
["bitfinex","BTCUSD",1739371997403,0.00013331,95601.0,95582.0,0.01150349]
["bitfinex","BTCUSD",1739371997565,0.00013331,95601.0,95593.0,0.00530133]
["bitfinex","BTCUSD",1739371997783,0.00013331,95601.0,95587.0,0.006]
["bitfinex","BTCUSD",1739371997989,0.00013331,95601.0,95588.0,0.00530828]
["bitfinex","BTCUSD",1739371998433,0.023,95600.0,95590.0,0.003]
["bitfinex","BTCUSD",1739371998629,0.10263696,95601.0,95590.0,0.003]
["bitfinex","BTCUSD",1739371998630,0.023,95598.0,95590.0,0.003]
["bitfinex","BTCUSD",1739371999124,0.023,95596.0,95590.0,0.003]
["bitfinex","BTCUSD",1739371999384,0.023,95594.0,95590.0,0.003]
["bitfinex","BTCUSD",1739371999597,0.0187531,95594.0,95569.0,0.01140954]
["bitfinex","BTCUSD",1739371999802,0.3284,95593.0,95569.0,0.01140954]
["bitfinex","BTCUSD",1739372000011,0.3284,95593.0,95559.0,0.0001064]
["bitfinex","BTCUSD",1739372000232,0.05214674,95592.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739372000445,0.3284,95593.0,95561.0,0.15]
["bitfinex","BTCUSD",1739372000651,0.3284,95593.0,95590.0,0.01]
["bitfinex","BTCUSD",1739372000868,0.3284,95594.0,95590.0,0.006]
["bitfinex","BTCUSD",1739372001325,0.10250365,95593.0,95569.0,0.004]
["bitfinex","BTCUSD",1739372001541,0.023,95589.0,95560.0,0.008]
["bitfinex","BTCUSD",1739372001748,0.023,95587.0,95560.0,0.008]
["bitfinex","BTCUSD",1739372001956,0.023,95585.0,95560.0,0.008]
["bitfinex","BTCUSD",1739372002161,0.023,95583.0,95560.0,0.008]
["bitfinex","BTCUSD",1739372002367,0.12550365,95583.0,95560.0,0.008]
["bitfinex","BTCUSD",1739372002803,0.12550365,95583.0,95559.0,0.0001064]
["bitfinex","BTCUSD",1739372003726,0.12550365,95583.0,95561.0,0.004]
["bitfinex","BTCUSD",1739372003939,0.12650365,95583.0,95560.0,0.0141065]
["bitfinex","BTCUSD",1739372004170,0.001,95583.0,95561.0,0.10355003]
["bitfinex","BTCUSD",1739372004377,0.0594,95609.0,95562.0,0.10250365]
["bitfinex","BTCUSD",1739372004590,0.25039364,95593.0,95562.0,0.10785462]
["bitfinex","BTCUSD",1739372004802,0.001,95583.0,95562.0,0.10250365]
["bitfinex","BTCUSD",1739372005222,0.001,95583.0,95563.0,0.00534958]
["bitfinex","BTCUSD",1739372005453,0.001,95583.0,95563.0,0.10785323]
["bitfinex","BTCUSD",1739372006065,0.20975364,95593.0,95563.0,0.10785323]
["bitfinex","BTCUSD",1739372006274,0.001,95583.0,95563.0,0.10785323]
["bitfinex","BTCUSD",1739372006491,0.001,95583.0,95563.0,0.10250365]
["bitfinex","BTCUSD",1739372006742,0.09358679,95597.0,95565.0,0.15]
["bitfinex","BTCUSD",1739372006959,0.09358679,95597.0,95571.0,0.15]
["bitfinex","BTCUSD",1739372007164,0.001,95583.0,95580.0,0.24312544]
["bitfinex","BTCUSD",1739372007367,0.001,95583.0,95581.0,0.10250365]
["bitfinex","BTCUSD",1739372007575,0.42198679,95597.0,95581.0,0.1078282]
["bitfinex","BTCUSD",1739372007793,0.42198679,95597.0,95581.0,0.00532455]
["bitfinex","BTCUSD",1739372007794,0.08424999,95596.0,95581.0,0.00532455]
["bitfinex","BTCUSD",1739372008046,0.001,95583.0,95572.0,0.15]
["bitfinex","BTCUSD",1739372008256,0.001,95583.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739372008465,0.001,95583.0,95573.0,0.10920616]
["bitfinex","BTCUSD",1739372009108,0.0785,95594.0,95573.0,0.10920616]
["bitfinex","BTCUSD",1739372009510,0.3284,95597.0,95581.0,0.013]
["bitfinex","BTCUSD",1739372009709,0.36881333,95597.0,95581.0,0.013]
["bitfinex","BTCUSD",1739372009917,0.36881333,95597.0,95581.0,0.003]
["bitfinex","BTCUSD",1739372010332,0.3284,95597.0,95574.0,0.15]
["bitfinex","BTCUSD",1739372010530,0.3284,95597.0,95574.0,0.10250365]
["bitfinex","BTCUSD",1739372010741,0.3284,95597.0,95575.0,0.00533634]
["bitfinex","BTCUSD",1739372011177,0.3334,95597.0,95575.0,0.00533634]
["bitfinex","BTCUSD",1739372011416,0.12550365,95596.0,95553.0,0.02077209]
["bitfinex","BTCUSD",1739372011656,0.50746735,95596.0,95562.0,0.15]
["bitfinex","BTCUSD",1739372011943,0.50746735,95596.0,95564.0,0.15]
["bitfinex","BTCUSD",1739372012164,0.50746735,95596.0,95563.0,0.00535304]
["bitfinex","BTCUSD",1739372012165,0.08424999,95583.0,95563.0,0.00535304]
["bitfinex","BTCUSD",1739372012336,0.10250365,95582.0,95553.0,0.0001065]
["bitfinex","BTCUSD",1739372012544,0.3284,95581.0,95553.0,0.0001065]
["bitfinex","BTCUSD",1739372012754,0.12550365,95580.0,95553.0,0.01191489]
["bitfinex","BTCUSD",1739372012964,0.023,95569.0,95553.0,0.0001065]
["bitfinex","BTCUSD",1739372013301,0.023,95567.0,95553.0,0.0001065]
["bitfinex","BTCUSD",1739372014084,0.023,95565.0,95560.0,0.0031065]
["bitfinex","BTCUSD",1739372014298,0.023,95561.0,95560.0,0.0031065]
["bitfinex","BTCUSD",1739372014525,0.27550365,95561.0,95560.0,0.0001065]
["bitfinex","BTCUSD",1739372015148,0.01,95554.0,95518.0,0.0001065]
["bitfinex","BTCUSD",1739372015373,0.023,95560.0,95518.0,0.0001065]
["bitfinex","BTCUSD",1739372015374,0.01,95546.0,95518.0,0.0001065]
["bitfinex","BTCUSD",1739372015674,0.023,95542.0,95519.0,0.04228464]
["bitfinex","BTCUSD",1739372015880,0.173,95540.0,95519.0,0.04228464]
["bitfinex","BTCUSD",1739372016086,0.173,95538.0,95519.0,0.04228464]
["bitfinex","BTCUSD",1739372016227,0.173,95536.0,95519.0,0.04228464]
["bitfinex","BTCUSD",1739372016431,0.173,95534.0,95519.0,0.04228464]
["bitfinex","BTCUSD",1739372016631,0.023,95532.0,95519.0,0.04228464]
["bitfinex","BTCUSD",1739372016897,0.10250365,95531.0,95519.0,0.04228464]
["bitfinex","BTCUSD",1739372017087,0.023,95528.0,95519.0,0.04228464]
["bitfinex","BTCUSD",1739372017294,0.023,95526.0,95519.0,0.04228464]
["bitfinex","BTCUSD",1739372017523,0.023,95526.0,95519.0,0.04428464]
["bitfinex","BTCUSD",1739372017524,0.12550365,95526.0,95519.0,0.04428464]
["bitfinex","BTCUSD",1739372017728,0.023,95524.0,95520.0,0.00585017]
["bitfinex","BTCUSD",1739372019111,0.3284,95533.0,95520.0,0.00585017]
["bitfinex","BTCUSD",1739372019322,0.001,95528.0,95520.0,0.00585017]
["bitfinex","BTCUSD",1739372019548,0.001,95528.0,95519.0,0.05128464]
["bitfinex","BTCUSD",1739372019833,0.3284,95533.0,95520.0,0.002]
["bitfinex","BTCUSD",1739372020054,0.3284,95533.0,95520.0,0.001]
["bitfinex","BTCUSD",1739372020318,0.3284,95533.0,95520.0,0.002]
["bitfinex","BTCUSD",1739372020543,0.3284,95533.0,95519.0,0.04228464]
["bitfinex","BTCUSD",1739372020769,0.3284,95533.0,95519.0,0.04208464]
["bitfinex","BTCUSD",1739372020995,0.3284,95533.0,95519.0,0.04508464]
["bitfinex","BTCUSD",1739372021678,0.3284,95548.0,95520.0,0.10250365]
["bitfinex","BTCUSD",1739372021921,0.02099578,95549.0,95521.0,0.15]
["bitfinex","BTCUSD",1739372021922,0.3284,95549.0,95521.0,0.15]
["bitfinex","BTCUSD",1739372022201,0.3284,95549.0,95522.0,0.10250365]
["bitfinex","BTCUSD",1739372022421,0.3284,95549.0,95523.0,0.00436649]
["bitfinex","BTCUSD",1739372022647,0.3284,95549.0,95524.0,0.10250365]
["bitfinex","BTCUSD",1739372022879,0.023,95548.0,95523.0,0.00436649]
["bitfinex","BTCUSD",1739372023122,0.023,95548.0,95519.0,0.04308464]
["bitfinex","BTCUSD",1739372023375,0.3284,95549.0,95524.0,0.10250365]
["bitfinex","BTCUSD",1739372023627,0.3284,95549.0,95525.0,0.00436924]
["bitfinex","BTCUSD",1739372023857,0.3284,95549.0,95526.0,0.10250365]
["bitfinex","BTCUSD",1739372024283,0.3284,95549.0,95527.0,0.00541092]
["bitfinex","BTCUSD",1739372024503,0.3284,95549.0,95528.0,0.10250365]
["bitfinex","BTCUSD",1739372024927,0.3284,95549.0,95529.0,0.00436152]
["bitfinex","BTCUSD",1739372025175,0.3284,95549.0,95530.0,0.10250365]
["bitfinex","BTCUSD",1739372025811,0.09358679,95564.0,95534.0,0.15]
["bitfinex","BTCUSD",1739372026025,0.09358679,95564.0,95536.0,0.15]
["bitfinex","BTCUSD",1739372026234,0.001,95549.0,95538.0,0.15]
["bitfinex","BTCUSD",1739372026416,0.001,95549.0,95540.0,0.15]
["bitfinex","BTCUSD",1739372026666,0.08424999,95563.0,95541.0,0.10684823]
["bitfinex","BTCUSD",1739372027488,0.3741,95576.0,95542.0,0.15]
["bitfinex","BTCUSD",1739372027748,0.3741,95576.0,95544.0,0.15]
["bitfinex","BTCUSD",1739372028003,0.08424999,95567.0,95544.0,0.15]
["bitfinex","BTCUSD",1739372028241,0.18184391,95575.0,95545.0,0.00433901]
["bitfinex","BTCUSD",1739372028487,0.12550365,95575.0,95545.0,0.00433901]
["bitfinex","BTCUSD",1739372028671,0.12550365,95575.0,95534.0,0.01181394]
["bitfinex","BTCUSD",1739372028878,0.12550365,95575.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372029088,0.001,95549.0,95542.0,0.15]
["bitfinex","BTCUSD",1739372029251,0.001,95549.0,95542.0,0.15433541]
["bitfinex","BTCUSD",1739372029742,0.12550365,95575.0,95542.0,0.15433541]
["bitfinex","BTCUSD",1739372029944,0.023,95573.0,95542.0,0.15433541]
["bitfinex","BTCUSD",1739372030073,0.023,95565.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372030278,0.1002,95563.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372030476,0.023,95561.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372030700,0.023,95559.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372030902,0.023,95557.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372031160,0.001,95549.0,95542.0,0.015]
["bitfinex","BTCUSD",1739372031581,0.001,95549.0,95543.0,0.00433604]
["bitfinex","BTCUSD",1739372031909,0.01365037,95549.0,95543.0,0.00433604]
["bitfinex","BTCUSD",1739372032309,0.01265037,95549.0,95543.0,0.00433604]
["bitfinex","BTCUSD",1739372032522,0.12550365,95548.0,95543.0,0.00433604]
["bitfinex","BTCUSD",1739372032727,0.12550365,95548.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372032728,0.173,95546.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372032946,0.173,95544.0,95543.0,0.003]
["bitfinex","BTCUSD",1739372033151,0.7064073,95544.0,95543.0,0.003]
["bitfinex","BTCUSD",1739372033353,0.7064073,95544.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372033354,0.329999,95542.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372033578,0.43250265,95542.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372035399,0.43350265,95542.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372035606,0.43650265,95542.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372036088,0.43350265,95542.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372036495,0.76190265,95542.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372036698,0.76090265,95542.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372037047,0.59090265,95542.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372038133,0.76490265,95542.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372038337,0.8634063,95542.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372038543,0.8744063,95542.0,95541.0,0.0001065]
["bitfinex","BTCUSD",1739372038955,0.01,95537.0,95519.0,0.04208464]
["bitfinex","BTCUSD",1739372039156,0.173,95541.0,95519.0,0.04208464]
["bitfinex","BTCUSD",1739372039157,0.330035,95520.0,95519.0,0.04208464]
["bitfinex","BTCUSD",1739372039451,0.157054,95508.0,95475.0,0.0816]
["bitfinex","BTCUSD",1739372039568,0.29826305,95508.0,95475.0,0.291078]
["bitfinex","BTCUSD",1739372039770,0.28255765,95508.0,95482.0,0.368816]
["bitfinex","BTCUSD",1739372039978,0.28255765,95508.0,95482.0,0.21172]
["bitfinex","BTCUSD",1739372040178,0.180054,95508.0,95482.0,0.21172]
["bitfinex","BTCUSD",1739372040394,0.01,95528.0,95515.0,0.157043]
["bitfinex","BTCUSD",1739372040395,0.00044401,95520.0,95515.0,0.157043]
["bitfinex","BTCUSD",1739372040604,0.00044401,95520.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739372041147,0.00044401,95520.0,95517.0,0.209385]
["bitfinex","BTCUSD",1739372041148,0.00044401,95520.0,95517.0,0.157038]
["bitfinex","BTCUSD",1739372041620,0.15704,95517.0,95516.0,0.00767612]
["bitfinex","BTCUSD",1739372041775,0.12550365,95517.0,95507.0,0.0001064]
["bitfinex","BTCUSD",1739372041983,0.180054,95508.0,95507.0,0.0001064]
["bitfinex","BTCUSD",1739372043470,0.180054,95508.0,95507.0,0.0171064]
["bitfinex","BTCUSD",1739372043471,0.28355765,95508.0,95507.0,0.0171064]
["bitfinex","BTCUSD",1739372043708,0.36438235,95508.0,95507.0,0.0121064]
["bitfinex","BTCUSD",1739372044140,0.28355765,95508.0,95507.0,0.0121064]
["bitfinex","BTCUSD",1739372044345,0.29521236,95508.0,95507.0,0.0121064]
["bitfinex","BTCUSD",1739372045198,0.29521236,95508.0,95507.0,0.0011064]
["bitfinex","BTCUSD",1739372045403,0.44421236,95508.0,95507.0,0.0001064]
["bitfinex","BTCUSD",1739372045578,0.44621236,95508.0,95507.0,0.0001064]
["bitfinex","BTCUSD",1739372045831,0.44721236,95508.0,95507.0,0.0001064]
["bitfinex","BTCUSD",1739372046039,0.44421236,95508.0,95507.0,0.0001064]
["bitfinex","BTCUSD",1739372046257,0.77261236,95508.0,95507.0,0.0001064]
["bitfinex","BTCUSD",1739372046466,0.77761236,95508.0,95507.0,0.0001064]
["bitfinex","BTCUSD",1739372046676,0.77661236,95508.0,95507.0,0.0001064]
["bitfinex","BTCUSD",1739372046921,0.87911601,95508.0,95507.0,0.0001064]
["bitfinex","BTCUSD",1739372047144,0.157096,95483.0,95468.0,0.0001064]
["bitfinex","BTCUSD",1739372047357,0.28259965,95483.0,95468.0,0.0001064]
["bitfinex","BTCUSD",1739372047563,0.28259965,95483.0,95482.0,0.21696534]
["bitfinex","BTCUSD",1739372047768,0.28259965,95483.0,95482.0,0.21172]
["bitfinex","BTCUSD",1739372047969,0.3851033,95483.0,95482.0,0.21696534]
["bitfinex","BTCUSD",1739372048171,0.28259965,95483.0,95482.0,0.21696534]
["bitfinex","BTCUSD",1739372048349,0.28259965,95483.0,95482.0,0.21185334]
["bitfinex","BTCUSD",1739372048350,0.157096,95483.0,95482.0,0.21185334]
["bitfinex","BTCUSD",1739372048579,0.28259965,95483.0,95482.0,0.21709868]
["bitfinex","BTCUSD",1739372048809,0.180096,95483.0,95482.0,0.21709868]
["bitfinex","BTCUSD",1739372049229,0.157096,95483.0,95482.0,0.22309868]
["bitfinex","BTCUSD",1739372049641,0.158096,95483.0,95482.0,0.23209868]
["bitfinex","BTCUSD",1739372050084,0.158096,95483.0,95482.0,0.21709868]
["bitfinex","BTCUSD",1739372050085,0.157096,95483.0,95482.0,0.21709868]
["bitfinex","BTCUSD",1739372050294,0.157096,95483.0,95482.0,0.22009868]
["bitfinex","BTCUSD",1739372050502,0.01141312,95496.0,95482.0,0.22009868]
["bitfinex","BTCUSD",1739372050503,0.09358679,95499.0,95482.0,0.22009868]
["bitfinex","BTCUSD",1739372050733,0.09358679,95499.0,95487.0,0.157088]
["bitfinex","BTCUSD",1739372050939,0.09358679,95499.0,95482.0,0.22009868]
["bitfinex","BTCUSD",1739372051143,0.157077,95494.0,95488.0,0.15863666]
["bitfinex","BTCUSD",1739372051352,0.09358679,95499.0,95482.0,0.43937792]
["bitfinex","BTCUSD",1739372051559,0.09358679,95499.0,95489.0,0.10621143]
["bitfinex","BTCUSD",1739372051767,0.09358679,95499.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739372051970,0.09358679,95499.0,95497.0,0.156072]
["bitfinex","BTCUSD",1739372052198,0.09358679,95499.0,95498.0,0.00369487]
["bitfinex","BTCUSD",1739372052419,0.09358679,95499.0,95498.0,0.18229852]
["bitfinex","BTCUSD",1739372052715,0.3284,95520.0,95514.0,0.157045]
["bitfinex","BTCUSD",1739372052716,0.09358679,95515.0,95514.0,0.157045]
["bitfinex","BTCUSD",1739372052960,0.09358679,95515.0,95500.0,0.2436871]
["bitfinex","BTCUSD",1739372053238,0.09358679,95515.0,95514.0,0.00624142]
["bitfinex","BTCUSD",1739372053436,0.157048,95512.0,95503.0,0.156062]
["bitfinex","BTCUSD",1739372053726,0.157048,95512.0,95504.0,0.00627327]
["bitfinex","BTCUSD",1739372054140,0.15705,95511.0,95504.0,0.00627327]
["bitfinex","BTCUSD",1739372054141,0.09358679,95515.0,95504.0,0.00640661]
["bitfinex","BTCUSD",1739372054360,0.157058,95506.0,95504.0,0.00640661]
["bitfinex","BTCUSD",1739372054847,0.157058,95506.0,95504.0,0.00013334]
["bitfinex","BTCUSD",1739372055054,0.157058,95506.0,95505.0,0.00775983]
["bitfinex","BTCUSD",1739372055462,0.157058,95506.0,95505.0,0.00151238]
["bitfinex","BTCUSD",1739372055702,0.157058,95506.0,95504.0,0.00613334]
["bitfinex","BTCUSD",1739372055969,0.158058,95506.0,95504.0,0.01313334]
["bitfinex","BTCUSD",1739372056421,0.157058,95506.0,95505.0,0.002]
["bitfinex","BTCUSD",1739372056645,0.158058,95506.0,95505.0,0.006]
["bitfinex","BTCUSD",1739372057270,0.66964815,95506.0,95505.0,0.006]
["bitfinex","BTCUSD",1739372057481,0.81964815,95506.0,95505.0,0.006]
["bitfinex","BTCUSD",1739372057894,0.157059,95505.0,95504.0,0.00213334]
["bitfinex","BTCUSD",1739372058127,0.25956265,95505.0,95504.0,0.01013334]
["bitfinex","BTCUSD",1739372058334,0.25956265,95505.0,95504.0,0.01613334]
["bitfinex","BTCUSD",1739372058609,0.25956265,95505.0,95504.0,0.00613334]
["bitfinex","BTCUSD",1739372058838,0.25956265,95505.0,95504.0,0.00013334]
["bitfinex","BTCUSD",1739372059079,0.157059,95505.0,95504.0,0.00013334]
["bitfinex","BTCUSD",1739372059736,0.158059,95505.0,95504.0,0.00013334]
["bitfinex","BTCUSD",1739372059954,0.157059,95505.0,95504.0,0.00013334]
["bitfinex","BTCUSD",1739372060203,0.3284,95506.0,95504.0,0.00013334]
["bitfinex","BTCUSD",1739372060710,0.0467,95528.0,95504.0,0.00013334]
["bitfinex","BTCUSD",1739372060711,0.157043,95515.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739372060945,0.15705,95511.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739372061207,0.15705,95511.0,95510.0,0.00622215]
["bitfinex","BTCUSD",1739372061438,0.09358679,95517.0,95504.0,0.00713334]
["bitfinex","BTCUSD",1739372061648,0.30297379,95517.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739372061854,0.157044,95515.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739372062068,0.001,95515.0,95509.0,0.01495859]
["bitfinex","BTCUSD",1739372062277,0.001,95515.0,95513.0,0.157046]
["bitfinex","BTCUSD",1739372062506,0.09358679,95522.0,95509.0,0.00595859]
["bitfinex","BTCUSD",1739372062719,0.09358679,95522.0,95514.0,0.00593571]
["bitfinex","BTCUSD",1739372062925,0.001,95517.0,95510.0,0.34619075]
["bitfinex","BTCUSD",1739372063142,0.001,95517.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739372063553,0.001,95517.0,95516.0,0.16297035]
["bitfinex","BTCUSD",1739372063764,0.001,95517.0,95516.0,0.00592935]
["bitfinex","BTCUSD",1739372063979,0.15804,95517.0,95516.0,0.00592935]
["bitfinex","BTCUSD",1739372064221,0.209384,95519.0,95509.0,0.002]
["bitfinex","BTCUSD",1739372064411,0.001,95515.0,95513.0,0.006]
["bitfinex","BTCUSD",1739372064840,0.157043,95515.0,95514.0,0.00593571]
["bitfinex","BTCUSD",1739372065246,0.157043,95515.0,95509.0,0.002]
["bitfinex","BTCUSD",1739372065247,0.157045,95514.0,95509.0,0.002]
["bitfinex","BTCUSD",1739372065467,0.00022387,95515.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739372065833,0.15726687,95515.0,95514.0,0.002]
["bitfinex","BTCUSD",1739372066041,0.00022387,95515.0,95514.0,0.002]
["bitfinex","BTCUSD",1739372066483,0.00022387,95515.0,95514.0,0.159045]
["bitfinex","BTCUSD",1739372066689,0.00022387,95515.0,95514.0,0.157045]
["bitfinex","BTCUSD",1739372066917,0.00022387,95515.0,95513.0,0.004]
["bitfinex","BTCUSD",1739372067120,0.00022387,95515.0,95514.0,0.004]
["bitfinex","BTCUSD",1739372067535,0.00022387,95515.0,95514.0,0.161045]
["bitfinex","BTCUSD",1739372068164,0.00122387,95515.0,95514.0,0.27659553]
["bitfinex","BTCUSD",1739372068374,0.00122387,95515.0,95514.0,0.35254865]
["bitfinex","BTCUSD",1739372068781,0.00022387,95515.0,95514.0,0.34054865]
["bitfinex","BTCUSD",1739372068987,0.00122387,95515.0,95514.0,0.35948436]
["bitfinex","BTCUSD",1739372069192,0.00122387,95515.0,95514.0,0.50948436]
["bitfinex","BTCUSD",1739372069609,0.00022387,95515.0,95514.0,0.49648436]
["bitfinex","BTCUSD",1739372069787,0.00122387,95515.0,95514.0,0.51148436]
["bitfinex","BTCUSD",1739372070622,0.09295635,95534.0,95518.0,0.209384]
["bitfinex","BTCUSD",1739372070835,0.09295635,95534.0,95519.0,0.10250365]
["bitfinex","BTCUSD",1739372071042,0.15702,95529.0,95521.0,0.209376]
["bitfinex","BTCUSD",1739372071253,0.15702,95529.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739372071425,0.157026,95526.0,95524.0,0.00588511]
["bitfinex","BTCUSD",1739372071643,0.209356,95532.0,95514.0,0.022]
["bitfinex","BTCUSD",1739372071644,0.157036,95520.0,95514.0,0.022]
["bitfinex","BTCUSD",1739372071849,0.023,95533.0,95515.0,0.00584467]
["bitfinex","BTCUSD",1739372072046,0.157029,95524.0,95516.0,0.209389]
["bitfinex","BTCUSD",1739372072245,0.157029,95524.0,95521.0,0.021]
["bitfinex","BTCUSD",1739372072444,0.15703,95523.0,95522.0,0.00582238]
["bitfinex","BTCUSD",1739372072801,0.157024,95527.0,95522.0,0.00582238]
["bitfinex","BTCUSD",1739372073011,0.157024,95527.0,95515.0,0.209389]
["bitfinex","BTCUSD",1739372073012,0.210352,95533.0,95526.0,0.157024]
["bitfinex","BTCUSD",1739372073218,0.210352,95533.0,95523.0,0.0058192]
["bitfinex","BTCUSD",1739372073219,0.001,95533.0,95523.0,0.0058192]
["bitfinex","BTCUSD",1739372073425,0.001,95533.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739372073698,0.001,95533.0,95532.0,0.16280554]
["bitfinex","BTCUSD",1739372074349,0.156995,95545.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739372074565,0.3284,95555.0,95532.0,0.08759054]
["bitfinex","BTCUSD",1739372074771,0.3284,95555.0,95522.0,0.015]
["bitfinex","BTCUSD",1739372074772,0.33981953,95555.0,95540.0,0.00551122]
["bitfinex","BTCUSD",1739372074985,0.023,95553.0,95511.0,0.0754]
["bitfinex","BTCUSD",1739372075196,0.157026,95525.0,95520.0,0.157035]
["bitfinex","BTCUSD",1739372075408,0.157026,95525.0,95522.0,0.007]
["bitfinex","BTCUSD",1739372075679,0.00044401,95525.0,95521.0,0.00557373]
["bitfinex","BTCUSD",1739372075889,0.00044401,95525.0,95279.0,0.0664]
["bitfinex","BTCUSD",1739372075890,0.157028,95524.0,95523.0,0.00556736]
["bitfinex","BTCUSD",1739372076127,0.15703,95523.0,95522.0,0.00557055]
["bitfinex","BTCUSD",1739372076335,0.157035,95520.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739372076758,0.157035,95520.0,95515.0,0.00559284]
["bitfinex","BTCUSD",1739372076985,0.157039,95518.0,95515.0,0.00559284]
["bitfinex","BTCUSD",1739372077191,0.00044401,95525.0,95515.0,0.00559284]
["bitfinex","BTCUSD",1739372077400,0.00044401,95525.0,95511.0,0.01122026]
["bitfinex","BTCUSD",1739372077625,0.157043,95515.0,95511.0,0.01122026]
["bitfinex","BTCUSD",1739372077829,0.157043,95515.0,95512.0,0.00560239]
["bitfinex","BTCUSD",1739372078235,0.157041,95517.0,95510.0,0.15705]
["bitfinex","BTCUSD",1739372078448,0.157041,95516.0,95515.0,0.011]
["bitfinex","BTCUSD",1739372078806,0.00044401,95525.0,95503.0,0.307062]
["bitfinex","BTCUSD",1739372079007,0.00044401,95525.0,95501.0,0.307066]
["bitfinex","BTCUSD",1739372079008,0.3284,95524.0,95501.0,0.307066]
["bitfinex","BTCUSD",1739372079219,0.157056,95508.0,95501.0,0.307066]
["bitfinex","BTCUSD",1739372079424,0.366456,95510.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739372079642,0.001,95515.0,95510.0,0.15705]
["bitfinex","BTCUSD",1739372080409,0.157036,95520.0,95503.0,0.10250365]
["bitfinex","BTCUSD",1739372080613,0.157033,95522.0,95504.0,0.31191865]
["bitfinex","BTCUSD",1739372080795,0.157036,95520.0,95514.0,0.157043]
["bitfinex","BTCUSD",1739372080988,0.157036,95520.0,95515.0,0.157042]
["bitfinex","BTCUSD",1739372081188,0.157034,95521.0,95516.0,0.15704]
["bitfinex","BTCUSD",1739372081392,0.157032,95522.0,95516.0,0.15704]
["bitfinex","BTCUSD",1739372081608,0.209373,95523.0,95516.0,0.15704]
["bitfinex","BTCUSD",1739372081609,0.001,95520.0,95516.0,0.15704]
["bitfinex","BTCUSD",1739372081805,0.001,95520.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739372082080,0.15703,95523.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739372082291,0.157033,95521.0,95518.0,0.00560302]
["bitfinex","BTCUSD",1739372082714,0.25587018,95524.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739372083133,0.25587018,95524.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739372083390,0.001,95524.0,95522.0,0.00559928]
["bitfinex","BTCUSD",1739372083664,0.158028,95524.0,95523.0,0.00559609]
["bitfinex","BTCUSD",1739372083898,0.157028,95524.0,95523.0,0.00559609]
["bitfinex","BTCUSD",1739372084136,0.209371,95524.0,95518.0,0.007]
["bitfinex","BTCUSD",1739372084375,0.001,95523.0,95518.0,0.007]
["bitfinex","BTCUSD",1739372084607,0.001,95523.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739372084851,0.00044401,95525.0,95519.0,0.00560883]
["bitfinex","BTCUSD",1739372085094,0.209371,95524.0,95523.0,0.012]
["bitfinex","BTCUSD",1739372085346,0.367399,95524.0,95523.0,0.012]
["bitfinex","BTCUSD",1739372085586,0.366399,95524.0,95523.0,0.005]
["bitfinex","BTCUSD",1739372085786,0.157048,95512.0,95504.0,0.25956465]
["bitfinex","BTCUSD",1739372086004,0.157049,95512.0,95494.0,0.15]
["bitfinex","BTCUSD",1739372086212,0.00044401,95525.0,95505.0,0.00565138]
["bitfinex","BTCUSD",1739372086422,0.00044401,95525.0,95506.0,0.1035506]
["bitfinex","BTCUSD",1739372086635,0.15747201,95525.0,95523.0,0.001]
["bitfinex","BTCUSD",1739372086840,0.15747201,95525.0,95518.0,0.157038]
["bitfinex","BTCUSD",1739372087048,0.001,95523.0,95519.0,0.013]
["bitfinex","BTCUSD",1739372087257,0.001,95523.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739372087449,0.00044401,95525.0,95511.0,0.10250365]
["bitfinex","BTCUSD",1739372087903,0.00044401,95525.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739372088320,0.00044401,95525.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739372088740,0.00044401,95525.0,95524.0,0.25953165]
["bitfinex","BTCUSD",1739372088945,0.00044401,95525.0,95524.0,0.26513194]
["bitfinex","BTCUSD",1739372089584,0.00044401,95525.0,95524.0,0.26913194]
["bitfinex","BTCUSD",1739372089787,0.00044401,95525.0,95524.0,0.26513194]
["bitfinex","BTCUSD",1739372090216,0.00044401,95525.0,95524.0,0.27013194]
["bitfinex","BTCUSD",1739372090432,0.00144401,95525.0,95524.0,0.27013194]
["bitfinex","BTCUSD",1739372090831,0.00044401,95525.0,95524.0,0.27013194]
["bitfinex","BTCUSD",1739372091100,0.00144401,95525.0,95524.0,0.17862829]
["bitfinex","BTCUSD",1739372091315,0.00144401,95525.0,95524.0,0.17362829]
["bitfinex","BTCUSD",1739372091530,0.00044401,95525.0,95524.0,0.16262829]
["bitfinex","BTCUSD",1739372091740,0.00044401,95525.0,95524.0,0.17806897]
["bitfinex","BTCUSD",1739372091951,0.00144401,95525.0,95524.0,0.18506897]
["bitfinex","BTCUSD",1739372092378,0.00144401,95525.0,95524.0,0.18906897]
["bitfinex","BTCUSD",1739372092611,0.00144401,95525.0,95524.0,0.18506897]
["bitfinex","BTCUSD",1739372092835,0.00144401,95525.0,95524.0,0.18906897]
["bitfinex","BTCUSD",1739372093049,0.00144401,95525.0,95524.0,0.29157262]
["bitfinex","BTCUSD",1739372093248,0.00044401,95525.0,95524.0,0.42657262]
["bitfinex","BTCUSD",1739372093453,0.00044401,95525.0,95524.0,0.43557262]
["bitfinex","BTCUSD",1739372094049,0.00044401,95525.0,95524.0,0.42657262]
["bitfinex","BTCUSD",1739372094257,0.00044401,95525.0,95524.0,0.33906897]
["bitfinex","BTCUSD",1739372094467,0.00044401,95525.0,95524.0,0.34506897]
["bitfinex","BTCUSD",1739372094637,0.00044401,95525.0,95524.0,0.33006897]
["bitfinex","BTCUSD",1739372094918,0.00044401,95525.0,95524.0,0.32406897]
["bitfinex","BTCUSD",1739372095120,0.00044401,95525.0,95524.0,0.34606897]
["bitfinex","BTCUSD",1739372095896,0.00044401,95525.0,95524.0,0.44857262]
["bitfinex","BTCUSD",1739372097933,0.00044401,95525.0,95524.0,0.43357262]
["bitfinex","BTCUSD",1739372098190,0.00044401,95525.0,95524.0,0.42657262]
["bitfinex","BTCUSD",1739372098692,0.00044401,95525.0,95524.0,0.43357262]
["bitfinex","BTCUSD",1739372099463,1e-08,95525.0,95524.0,0.52077262]
["bitfinex","BTCUSD",1739372099780,0.0938406,95560.0,95537.0,0.01]
["bitfinex","BTCUSD",1739372099979,0.0938406,95560.0,95559.0,0.388971]
["bitfinex","BTCUSD",1739372100482,0.0938406,95560.0,95559.0,0.49147465]
["bitfinex","BTCUSD",1739372101059,0.0938406,95560.0,95559.0,0.156971]
["bitfinex","BTCUSD",1739372101269,0.0938406,95560.0,95559.0,0.40947465]
["bitfinex","BTCUSD",1739372101526,0.0938406,95560.0,95559.0,0.53607465]
["bitfinex","BTCUSD",1739372102018,0.0938406,95560.0,95559.0,0.54307465]
["bitfinex","BTCUSD",1739372102260,0.0938406,95560.0,95559.0,0.53607465]
["bitfinex","BTCUSD",1739372102518,0.00022387,95563.0,95562.0,0.306966]
["bitfinex","BTCUSD",1739372102752,0.00022387,95563.0,95562.0,0.40946965]
["bitfinex","BTCUSD",1739372104450,0.00022387,95563.0,95562.0,0.42446965]
["bitfinex","BTCUSD",1739372105118,0.00022387,95563.0,95562.0,0.43146965]
["bitfinex","BTCUSD",1739372105343,0.00022387,95563.0,95562.0,0.53125432]
["bitfinex","BTCUSD",1739372106063,0.00022387,95563.0,95562.0,0.41646965]
["bitfinex","BTCUSD",1739372106298,0.00022387,95563.0,95562.0,0.43146965]
["bitfinex","BTCUSD",1739372106995,0.00022387,95563.0,95562.0,0.41646965]
["bitfinex","BTCUSD",1739372107228,0.00022387,95563.0,95562.0,0.43146965]
["bitfinex","BTCUSD",1739372107487,0.00022387,95563.0,95562.0,0.42446965]
["bitfinex","BTCUSD",1739372107733,0.00022387,95563.0,95562.0,0.43146965]
["bitfinex","BTCUSD",1739372107974,0.00022387,95563.0,95562.0,0.42446965]
["bitfinex","BTCUSD",1739372108416,0.00022387,95563.0,95562.0,0.43146965]
["bitfinex","BTCUSD",1739372108658,0.00022387,95563.0,95562.0,0.42446965]
["bitfinex","BTCUSD",1739372108888,0.00022387,95563.0,95562.0,0.41646965]
["bitfinex","BTCUSD",1739372109116,0.00022387,95563.0,95562.0,0.42446965]
["bitfinex","BTCUSD",1739372109589,0.00022387,95563.0,95562.0,0.40946965]
["bitfinex","BTCUSD",1739372109827,0.00022387,95563.0,95562.0,0.27446965]
["bitfinex","BTCUSD",1739372110088,0.00022387,95563.0,95562.0,0.015]
["bitfinex","BTCUSD",1739372110547,0.00022387,95563.0,95552.0,0.209308]
["bitfinex","BTCUSD",1739372110548,0.156966,95562.0,95534.0,0.209348]
["bitfinex","BTCUSD",1739372110786,0.00022387,95563.0,95562.0,0.015]
["bitfinex","BTCUSD",1739372111289,0.00022387,95563.0,95562.0,0.022]
["bitfinex","BTCUSD",1739372111290,0.28588787,95563.0,95562.0,0.022]
["bitfinex","BTCUSD",1739372111523,0.29705223,95563.0,95562.0,0.015]
["bitfinex","BTCUSD",1739372111747,0.20468787,95563.0,95562.0,0.015]
["bitfinex","BTCUSD",1739372111990,0.00022387,95563.0,95562.0,0.171966]
["bitfinex","BTCUSD",1739372112226,0.00022387,95563.0,95562.0,0.25946965]
["bitfinex","BTCUSD",1739372112465,0.00022387,95563.0,95562.0,0.27646965]
["bitfinex","BTCUSD",1739372112681,0.00022387,95563.0,95562.0,0.2858838]
["bitfinex","BTCUSD",1739372112913,0.29044,95584.0,95564.0,0.209283]
["bitfinex","BTCUSD",1739372113150,0.0812,95584.0,95563.0,0.209286]
["bitfinex","BTCUSD",1739372113388,0.156936,95581.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739372113613,0.0938406,95578.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739372113895,0.0938406,95578.0,95563.0,0.10250365]
["bitfinex","BTCUSD",1739372114123,0.0938406,95578.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739372114549,0.0938406,95578.0,95566.0,0.209279]
["bitfinex","BTCUSD",1739372114760,0.0938406,95578.0,95567.0,0.209277]
["bitfinex","BTCUSD",1739372114949,0.0938406,95578.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739372115186,0.0938406,95578.0,95577.0,0.25944465]
["bitfinex","BTCUSD",1739372115701,0.15713366,95596.0,95577.0,0.25944465]
["bitfinex","BTCUSD",1739372115702,0.00022366,95596.0,95577.0,0.10250365]
["bitfinex","BTCUSD",1739372115937,0.00022366,95596.0,95554.0,0.313957]
["bitfinex","BTCUSD",1739372115938,0.00034926,95596.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739372117125,0.00034926,95596.0,95595.0,0.25941465]
["bitfinex","BTCUSD",1739372117325,0.00034926,95596.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739372117631,0.00034926,95596.0,95577.0,0.005]
["bitfinex","BTCUSD",1739372117832,0.00034926,95596.0,95578.0,0.10250365]
["bitfinex","BTCUSD",1739372118008,0.00034926,95596.0,95589.0,0.15692]
["bitfinex","BTCUSD",1739372118208,0.00034926,95596.0,95595.0,0.004]
["bitfinex","BTCUSD",1739372118423,0.00034926,95596.0,95579.0,0.20925]
["bitfinex","BTCUSD",1739372118629,0.00034926,95596.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739372119048,0.00034926,95596.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739372119264,0.156923,95588.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739372119481,0.0758,95595.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739372119684,0.20922,95593.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739372119884,0.156938,95579.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739372120082,0.0758,95595.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739372120083,0.15694,95578.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739372120303,0.209224,95591.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739372120511,0.156939,95578.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739372120722,0.08708485,95595.0,95539.0,0.0808]
["bitfinex","BTCUSD",1739372120723,0.045,95590.0,95539.0,0.0808]
["bitfinex","BTCUSD",1739372120932,0.045,95590.0,95580.0,0.004]
["bitfinex","BTCUSD",1739372120933,0.29987018,95590.0,95580.0,0.004]
["bitfinex","BTCUSD",1739372121143,0.156934,95581.0,95580.0,0.004]
["bitfinex","BTCUSD",1739372121535,0.156934,95581.0,95560.0,0.20929]
["bitfinex","BTCUSD",1739372121536,0.209229,95589.0,95553.0,0.15]
["bitfinex","BTCUSD",1739372121744,0.209229,95589.0,95575.0,0.156943]
["bitfinex","BTCUSD",1739372121958,0.209239,95585.0,95573.0,0.007]
["bitfinex","BTCUSD",1739372122169,0.29987018,95590.0,95572.0,0.011]
["bitfinex","BTCUSD",1739372122376,0.25487018,95590.0,95580.0,0.004]
["bitfinex","BTCUSD",1739372122584,0.25487018,95590.0,95581.0,0.10250365]
["bitfinex","BTCUSD",1739372123008,0.25487018,95590.0,95581.0,0.25943765]
["bitfinex","BTCUSD",1739372123226,0.25487018,95590.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739372123443,0.25487018,95590.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739372123663,0.25487018,95590.0,95587.0,0.156924]
["bitfinex","BTCUSD",1739372123882,0.25487018,95590.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739372124086,0.25487018,95590.0,95585.0,0.209237]
["bitfinex","BTCUSD",1739372124300,0.25487018,95590.0,95581.0,0.10250365]
["bitfinex","BTCUSD",1739372124515,0.156934,95581.0,95580.0,0.011]
["bitfinex","BTCUSD",1739372124729,0.209229,95589.0,95572.0,0.209264]
["bitfinex","BTCUSD",1739372124939,0.209231,95588.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739372125144,0.156935,95581.0,95575.0,0.004]
["bitfinex","BTCUSD",1739372125372,0.209233,95587.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739372125553,0.156939,95578.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739372125977,0.26605333,95590.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739372126197,0.156945,95575.0,95567.0,0.25946065]
["bitfinex","BTCUSD",1739372126449,0.209231,95588.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739372126646,0.209258,95576.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739372126935,0.156943,95576.0,95573.0,0.003]
["bitfinex","BTCUSD",1739372127180,0.209235,95586.0,95573.0,0.003]
["bitfinex","BTCUSD",1739372127386,0.156946,95574.0,95573.0,0.003]
["bitfinex","BTCUSD",1739372127600,0.156942,95577.0,95573.0,0.003]
["bitfinex","BTCUSD",1739372127824,0.156945,95575.0,95573.0,0.003]
["bitfinex","BTCUSD",1739372128033,0.156946,95574.0,95573.0,0.003]
["bitfinex","BTCUSD",1739372128248,0.0755,95580.0,95539.0,0.1823087]
["bitfinex","BTCUSD",1739372128498,0.047,95577.0,95545.0,0.10250365]
["bitfinex","BTCUSD",1739372128708,0.156964,95564.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739372129002,0.047,95577.0,95545.0,0.10250365]
["bitfinex","BTCUSD",1739372129003,0.25487018,95576.0,95547.0,0.209321]
["bitfinex","BTCUSD",1739372129236,0.156956,95568.0,95567.0,0.003]
["bitfinex","BTCUSD",1739372129448,0.25487018,95576.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739372129649,0.25487018,95576.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739372129865,0.25487018,95576.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739372130075,0.25487018,95576.0,95573.0,0.156946]
["bitfinex","BTCUSD",1739372130318,0.25487018,95576.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739372131167,0.25487018,95576.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739372131829,0.25487018,95576.0,95568.0,0.005]
["bitfinex","BTCUSD",1739372131830,0.156947,95574.0,95568.0,0.005]
["bitfinex","BTCUSD",1739372132089,0.209259,95575.0,95568.0,0.10750365]
["bitfinex","BTCUSD",1739372132316,0.25487018,95576.0,95567.0,0.0001065]
["bitfinex","BTCUSD",1739372132562,0.156951,95571.0,95567.0,0.0001065]
["bitfinex","BTCUSD",1739372132796,0.156944,95575.0,95574.0,0.008]
["bitfinex","BTCUSD",1739372133215,0.156944,95575.0,95574.0,0.002]
["bitfinex","BTCUSD",1739372133638,0.156944,95575.0,95567.0,0.0001065]
["bitfinex","BTCUSD",1739372133639,0.209257,95576.0,95567.0,0.0061065]
["bitfinex","BTCUSD",1739372133885,0.00022366,95586.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739372134140,0.00022366,95586.0,95568.0,0.156954]
["bitfinex","BTCUSD",1739372134141,0.156943,95576.0,95568.0,0.156954]
["bitfinex","BTCUSD",1739372134372,0.00022366,95586.0,95574.0,0.003]
["bitfinex","BTCUSD",1739372134611,0.156935,95581.0,95574.0,0.159946]
["bitfinex","BTCUSD",1739372134827,0.209237,95585.0,95574.0,0.003]
["bitfinex","BTCUSD",1739372135029,0.156944,95575.0,95574.0,0.003]
["bitfinex","BTCUSD",1739372135458,0.209252,95579.0,95574.0,0.003]
["bitfinex","BTCUSD",1739372135653,0.156944,95575.0,95574.0,0.003]
["bitfinex","BTCUSD",1739372136272,0.156944,95575.0,95574.0,0.004]
["bitfinex","BTCUSD",1739372136496,0.156944,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1739372138144,0.156944,95575.0,95574.0,0.003]
["bitfinex","BTCUSD",1739372138373,0.156944,95575.0,95574.0,0.004]
["bitfinex","BTCUSD",1739372138827,0.00022366,95586.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739372139041,0.00022366,95586.0,95585.0,0.25943165]
["bitfinex","BTCUSD",1739372140377,0.00022366,95586.0,95585.0,0.27049023]
["bitfinex","BTCUSD",1739372141011,0.00022366,95586.0,95585.0,0.28549023]
["bitfinex","BTCUSD",1739372141446,0.00022366,95586.0,95585.0,0.28949023]
["bitfinex","BTCUSD",1739372141656,0.00022366,95586.0,95585.0,0.42049023]
["bitfinex","BTCUSD",1739372142089,0.00022366,95586.0,95585.0,0.50979023]
["bitfinex","BTCUSD",1739372142967,0.00022366,95586.0,95585.0,0.52479023]
["bitfinex","BTCUSD",1739372143236,0.00022366,95586.0,95585.0,0.51779023]
["bitfinex","BTCUSD",1739372143482,0.00022366,95586.0,95585.0,0.50279023]
["bitfinex","BTCUSD",1739372143896,0.00022366,95586.0,95585.0,0.51779023]
["bitfinex","BTCUSD",1739372144744,0.00022366,95586.0,95585.0,0.52479023]
["bitfinex","BTCUSD",1739372146438,0.00022366,95586.0,95585.0,0.50279023]
["bitfinex","BTCUSD",1739372146645,0.00022366,95586.0,95585.0,0.51779023]
["bitfinex","BTCUSD",1739372147336,0.00022366,95586.0,95585.0,0.50279023]
["bitfinex","BTCUSD",1739372147536,0.00022366,95586.0,95585.0,0.51779023]
["bitfinex","BTCUSD",1739372147836,0.00022366,95586.0,95585.0,0.50979023]
["bitfinex","BTCUSD",1739372148039,0.00022366,95586.0,95585.0,0.50279023]
["bitfinex","BTCUSD",1739372148443,0.00022366,95586.0,95585.0,0.50979023]
["bitfinex","BTCUSD",1739372150996,0.00022366,95586.0,95585.0,0.52479023]
["bitfinex","BTCUSD",1739372157594,0.00022366,95586.0,95585.0,0.44249023]
["bitfinex","BTCUSD",1739372159361,0.00022366,95586.0,95585.0,0.43549023]
["bitfinex","BTCUSD",1739372159828,0.00022366,95586.0,95585.0,0.44249023]
["bitfinex","BTCUSD",1739372160075,0.00022366,95586.0,95585.0,0.43549023]
["bitfinex","BTCUSD",1739372160305,0.00022366,95586.0,95585.0,0.42049023]
["bitfinex","BTCUSD",1739372160509,0.00022366,95586.0,95585.0,0.43549023]
["bitfinex","BTCUSD",1739372160951,0.00022366,95586.0,95585.0,0.42749023]
["bitfinex","BTCUSD",1739372161095,0.00022366,95596.0,95595.0,0.306911]
["bitfinex","BTCUSD",1739372161303,0.00034926,95596.0,95595.0,0.40941465]
["bitfinex","BTCUSD",1739372161707,4.5e-07,95608.0,95607.0,0.306892]
["bitfinex","BTCUSD",1739372161896,3.2e-07,95611.0,95610.0,0.306887]
["bitfinex","BTCUSD",1739372162093,3.2e-07,95611.0,95610.0,0.51419065]
["bitfinex","BTCUSD",1739372162425,0.00020911,95641.0,95620.0,0.30687]
["bitfinex","BTCUSD",1739372162803,0.00022345,95650.0,95620.0,0.44237365]
["bitfinex","BTCUSD",1739372163003,0.09385579,95649.0,95620.0,0.44237365]
["bitfinex","BTCUSD",1739372163115,0.09385579,95649.0,95620.0,0.40937365]
["bitfinex","BTCUSD",1739372163900,0.09385579,95649.0,95620.0,0.41637365]
["bitfinex","BTCUSD",1739372164153,0.25067979,95649.0,95620.0,0.41637365]
["bitfinex","BTCUSD",1739372164389,0.09385579,95649.0,95620.0,0.42779175]
["bitfinex","BTCUSD",1739372164828,0.156836,95642.0,95620.0,0.42779175]
["bitfinex","BTCUSD",1739372165037,0.09385579,95649.0,95620.0,0.42779175]
["bitfinex","BTCUSD",1739372165038,0.156845,95636.0,95620.0,0.42779175]
["bitfinex","BTCUSD",1739372165266,0.0816,95633.0,95620.0,0.42779175]
["bitfinex","BTCUSD",1739372165457,0.0816,95633.0,95620.0,0.44279175]
["bitfinex","BTCUSD",1739372166087,0.0816,95633.0,95620.0,0.43579175]
["bitfinex","BTCUSD",1739372166297,0.048,95628.0,95620.0,0.022]
["bitfinex","BTCUSD",1739372166710,0.048,95628.0,95620.0,0.11750365]
["bitfinex","BTCUSD",1739372166941,0.048,95628.0,95620.0,0.10950365]
["bitfinex","BTCUSD",1739372167157,0.1291,95641.0,95620.0,0.11750365]
["bitfinex","BTCUSD",1739372167565,0.1291,95641.0,95620.0,0.12450365]
["bitfinex","BTCUSD",1739372167780,0.0483,95641.0,95620.0,0.11750365]
["bitfinex","BTCUSD",1739372168192,0.0483,95641.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739372168402,9.1e-07,95645.0,95620.0,0.25354919]
["bitfinex","BTCUSD",1739372168610,9.1e-07,95645.0,95620.0,0.26750365]
["bitfinex","BTCUSD",1739372169853,9.1e-07,95645.0,95620.0,0.43137365]
["bitfinex","BTCUSD",1739372170059,9.1e-07,95645.0,95620.0,0.41637365]
["bitfinex","BTCUSD",1739372170269,9.1e-07,95645.0,95620.0,0.45645146]
["bitfinex","BTCUSD",1739372170726,9.1e-07,95645.0,95620.0,0.44845146]
["bitfinex","BTCUSD",1739372170897,9.1e-07,95645.0,95620.0,0.42719602]
["bitfinex","BTCUSD",1739372171105,9.1e-07,95645.0,95620.0,0.44219602]
["bitfinex","BTCUSD",1739372171316,0.156839,95640.0,95620.0,0.44219602]
["bitfinex","BTCUSD",1739372171530,9.1e-07,95645.0,95620.0,0.43519602]
["bitfinex","BTCUSD",1739372171948,9.1e-07,95645.0,95620.0,0.42019602]
["bitfinex","BTCUSD",1739372172163,0.15683191,95645.0,95620.0,0.42019602]
["bitfinex","BTCUSD",1739372172377,9.1e-07,95645.0,95620.0,0.42019602]
["bitfinex","BTCUSD",1739372172581,0.15683091,95645.0,95620.0,0.42019602]
["bitfinex","BTCUSD",1739372172789,9.1e-07,95645.0,95620.0,0.42019602]
["bitfinex","BTCUSD",1739372173005,9.1e-07,95645.0,95620.0,0.42719602]
["bitfinex","BTCUSD",1739372173210,9.1e-07,95645.0,95620.0,0.42019602]
["bitfinex","BTCUSD",1739372173414,9.1e-07,95645.0,95620.0,0.43519602]
["bitfinex","BTCUSD",1739372173635,9.1e-07,95645.0,95620.0,0.44219602]
["bitfinex","BTCUSD",1739372173836,9.1e-07,95645.0,95620.0,0.42719602]
["bitfinex","BTCUSD",1739372174268,9.1e-07,95645.0,95620.0,0.44219602]
["bitfinex","BTCUSD",1739372174591,9.1e-07,95645.0,95620.0,0.43519602]
["bitfinex","BTCUSD",1739372174735,9.1e-07,95645.0,95620.0,0.44219602]
["bitfinex","BTCUSD",1739372175544,0.156832,95644.0,95620.0,0.44219602]
["bitfinex","BTCUSD",1739372175793,0.156831,95644.0,95620.0,0.44219602]
["bitfinex","BTCUSD",1739372175998,9.1e-07,95645.0,95620.0,0.44219602]
["bitfinex","BTCUSD",1739372176195,9.1e-07,95645.0,95620.0,0.43519602]
["bitfinex","BTCUSD",1739372176371,9.1e-07,95645.0,95620.0,0.42719602]
["bitfinex","BTCUSD",1739372176752,9.1e-07,95645.0,95620.0,0.42019602]
["bitfinex","BTCUSD",1739372176948,9.1e-07,95645.0,95620.0,0.42719602]
["bitfinex","BTCUSD",1739372177147,9.1e-07,95645.0,95620.0,0.44219602]
["bitfinex","BTCUSD",1739372177551,0.0802,95635.0,95620.0,0.42719602]
["bitfinex","BTCUSD",1739372177965,0.0802,95635.0,95620.0,0.43519602]
["bitfinex","BTCUSD",1739372178381,0.0801,95642.0,95620.0,0.43519602]
["bitfinex","BTCUSD",1739372178585,9.1e-07,95645.0,95620.0,0.43519602]
["bitfinex","BTCUSD",1739372179406,9.1e-07,95645.0,95620.0,0.42719602]
["bitfinex","BTCUSD",1739372179617,9.1e-07,95645.0,95620.0,0.44219602]
["bitfinex","BTCUSD",1739372179819,9.1e-07,95645.0,95621.0,0.15]
["bitfinex","BTCUSD",1739372180022,0.00066787,95629.0,95628.0,0.25936065]
["bitfinex","BTCUSD",1739372180242,0.00066787,95629.0,95628.0,0.40936065]
["bitfinex","BTCUSD",1739372180455,0.00066787,95629.0,95628.0,0.49146065]
["bitfinex","BTCUSD",1739372181271,0.00066787,95629.0,95628.0,0.50646065]
["bitfinex","BTCUSD",1739372181507,0.00066787,95629.0,95628.0,0.64147006]
["bitfinex","BTCUSD",1739372182710,0.00066787,95629.0,95628.0,0.55937006]
["bitfinex","BTCUSD",1739372182929,0.00066787,95629.0,95628.0,0.54437006]
["bitfinex","BTCUSD",1739372183372,0.00066787,95629.0,95628.0,0.56637006]
["bitfinex","BTCUSD",1739372183581,0.00066787,95629.0,95628.0,0.55937006]
["bitfinex","BTCUSD",1739372183781,0.00066787,95629.0,95628.0,0.54437006]
["bitfinex","BTCUSD",1739372183988,0.00066787,95629.0,95628.0,0.55137006]
["bitfinex","BTCUSD",1739372184201,0.00066787,95629.0,95628.0,0.55937006]
["bitfinex","BTCUSD",1739372184621,0.00066787,95629.0,95628.0,0.56637006]
["bitfinex","BTCUSD",1739372184827,0.00066787,95629.0,95628.0,0.55937006]
["bitfinex","BTCUSD",1739372185436,0.00066787,95629.0,95628.0,0.56737006]
["bitfinex","BTCUSD",1739372185648,0.00066787,95629.0,95628.0,0.57737006]
["bitfinex","BTCUSD",1739372185857,8.7e-07,95629.0,95628.0,0.59237006]
["bitfinex","BTCUSD",1739372186065,8.7e-07,95629.0,95628.0,0.45736065]
["bitfinex","BTCUSD",1739372186265,8.7e-07,95629.0,95628.0,0.46436065]
["bitfinex","BTCUSD",1739372186468,8.7e-07,95629.0,95628.0,0.57737006]
["bitfinex","BTCUSD",1739372186716,0.08419144,95654.0,95633.0,0.01]
["bitfinex","BTCUSD",1739372186929,0.08432467,95654.0,95653.0,0.156816]
["bitfinex","BTCUSD",1739372187158,0.00013323,95654.0,95653.0,0.25931965]
["bitfinex","BTCUSD",1739372187301,0.00013323,95654.0,95653.0,0.40931965]
["bitfinex","BTCUSD",1739372188705,4.096e-05,95654.0,95653.0,0.40931965]
["bitfinex","BTCUSD",1739372189358,4.096e-05,95654.0,95653.0,0.56977744]
["bitfinex","BTCUSD",1739372189829,4.096e-05,95654.0,95653.0,0.55477641]
["bitfinex","BTCUSD",1739372190038,4.096e-05,95654.0,95653.0,0.56977641]
["bitfinex","BTCUSD",1739372190439,4.096e-05,95654.0,95653.0,0.55477641]
["bitfinex","BTCUSD",1739372190769,0.00014746,95654.0,95653.0,0.56977641]
["bitfinex","BTCUSD",1739372191188,0.00014746,95654.0,95653.0,0.57677641]
["bitfinex","BTCUSD",1739372191390,0.00014746,95654.0,95653.0,0.56977641]
["bitfinex","BTCUSD",1739372191786,0.00014746,95654.0,95653.0,0.57677641]
["bitfinex","BTCUSD",1739372192376,4.6e-07,95654.0,95653.0,0.60977641]
["bitfinex","BTCUSD",1739372192574,0.0143797,95671.0,95670.0,0.306788]
["bitfinex","BTCUSD",1739372192782,0.0143797,95671.0,95670.0,0.40929165]
["bitfinex","BTCUSD",1739372193615,7e-07,95671.0,95670.0,0.44229165]
["bitfinex","BTCUSD",1739372193976,0.08297,95703.0,95670.0,0.38544674]
["bitfinex","BTCUSD",1739372193977,7e-05,95703.0,95670.0,0.38544674]
["bitfinex","BTCUSD",1739372194190,0.00020321,95703.0,95702.0,0.306736]
["bitfinex","BTCUSD",1739372194373,0.00020321,95703.0,95702.0,0.40923965]
["bitfinex","BTCUSD",1739372194816,0.00020321,95703.0,95702.0,0.4200843]
["bitfinex","BTCUSD",1739372195554,0.208905,95737.0,95702.0,0.2633483]
["bitfinex","BTCUSD",1739372195749,0.156683,95735.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739372195975,0.156684,95734.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739372196186,0.08469376,95739.0,95700.0,0.60173433]
["bitfinex","BTCUSD",1739372196187,0.156701,95724.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739372196389,0.208903,95738.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739372196585,0.00044377,95739.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739372196586,0.20891,95735.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739372196957,0.173,95736.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739372196958,0.156719,95713.0,95702.0,0.26623865]
["bitfinex","BTCUSD",1739372197191,0.20894,95721.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739372197396,0.208942,95720.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739372197573,0.02112587,95727.0,95706.0,0.208971]
["bitfinex","BTCUSD",1739372197574,0.156711,95718.0,95706.0,0.208971]
["bitfinex","BTCUSD",1739372197777,0.208939,95722.0,95707.0,0.10250365]
["bitfinex","BTCUSD",1739372197992,0.15673,95706.0,95697.0,0.1677587]
["bitfinex","BTCUSD",1739372198322,0.02112587,95727.0,95696.0,0.09993816]
["bitfinex","BTCUSD",1739372198323,0.208966,95709.0,95696.0,0.09993816]
["bitfinex","BTCUSD",1739372198527,0.25487018,95717.0,95696.0,0.09993816]
["bitfinex","BTCUSD",1739372198528,0.25487018,95717.0,95701.0,0.007]
["bitfinex","BTCUSD",1739372198755,0.37767018,95717.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739372198965,0.37767018,95717.0,95701.0,0.007]
["bitfinex","BTCUSD",1739372198966,0.231685,95733.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739372199171,0.075,95733.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739372199375,0.0478,95734.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739372199583,0.0478,95734.0,95713.0,0.15]
["bitfinex","BTCUSD",1739372199786,0.0478,95734.0,95731.0,0.156689]
["bitfinex","BTCUSD",1739372199990,0.0478,95734.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739372200194,0.0478,95734.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739372200735,0.0478,95734.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739372200959,0.0478,95734.0,95731.0,0.003]
["bitfinex","BTCUSD",1739372201160,0.0478,95734.0,95725.0,0.20893]
["bitfinex","BTCUSD",1739372201407,0.0478,95734.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739372201609,0.0478,95734.0,95733.0,0.003]
["bitfinex","BTCUSD",1739372203085,0.0478,95734.0,95729.0,0.008]
["bitfinex","BTCUSD",1739372203294,0.0478,95734.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739372203498,0.0478,95734.0,95733.0,0.008]
["bitfinex","BTCUSD",1739372203919,0.0478,95734.0,95733.0,0.011]
["bitfinex","BTCUSD",1739372204686,0.0478,95734.0,95729.0,0.208921]
["bitfinex","BTCUSD",1739372204892,0.0478,95734.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739372205098,0.0478,95734.0,95729.0,0.10950365]
["bitfinex","BTCUSD",1739372205512,0.204485,95734.0,95718.0,0.22024421]
["bitfinex","BTCUSD",1739372205728,0.156689,95731.0,95729.0,0.007]
["bitfinex","BTCUSD",1739372205929,0.156687,95732.0,95729.0,0.007]
["bitfinex","BTCUSD",1739372206151,0.156687,95732.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739372206429,0.0478,95734.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739372206693,0.208914,95733.0,95729.0,0.007]
["bitfinex","BTCUSD",1739372207007,0.0478,95734.0,95729.0,0.007]
["bitfinex","BTCUSD",1739372207149,0.25487018,95745.0,95730.0,0.10250365]
["bitfinex","BTCUSD",1739372207960,0.25487018,95745.0,95735.0,0.15668]
["bitfinex","BTCUSD",1739372208393,0.25487018,95745.0,95723.0,0.002]
["bitfinex","BTCUSD",1739372208640,0.25487018,95745.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739372208844,0.25487018,95745.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739372209016,0.25487018,95745.0,95744.0,0.25917065]
["bitfinex","BTCUSD",1739372209261,0.25487018,95745.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739372209663,0.0752,95743.0,95723.0,0.005]
["bitfinex","BTCUSD",1739372209812,0.156676,95739.0,95726.0,0.208929]
["bitfinex","BTCUSD",1739372210003,0.0452,95742.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739372210201,0.0452,95742.0,95729.0,0.004]
["bitfinex","BTCUSD",1739372210406,0.156685,95734.0,95723.0,0.005]
["bitfinex","BTCUSD",1739372210612,0.208899,95740.0,95737.0,0.004]
["bitfinex","BTCUSD",1739372210806,0.156677,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1739372211015,0.023,95737.0,95696.0,0.0767]
["bitfinex","BTCUSD",1739372211281,0.023,95737.0,95731.0,0.001]
["bitfinex","BTCUSD",1739372211282,0.156687,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1739372211483,0.156687,95732.0,95703.0,0.01108762]
["bitfinex","BTCUSD",1739372211484,0.25750365,95732.0,95703.0,0.01108762]
["bitfinex","BTCUSD",1739372211686,0.156715,95715.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739372211866,0.023,95730.0,95698.0,0.208988]
["bitfinex","BTCUSD",1739372212017,0.02121165,95726.0,95700.0,0.208984]
["bitfinex","BTCUSD",1739372212222,0.208963,95711.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739372212430,0.156731,95705.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739372212634,0.156731,95705.0,95697.0,0.25924765]
["bitfinex","BTCUSD",1739372212835,0.0805,95710.0,95697.0,0.10250365]
["bitfinex","BTCUSD",1739372213073,0.156734,95703.0,95697.0,0.10250365]
["bitfinex","BTCUSD",1739372213259,0.208966,95709.0,95697.0,0.10250365]
["bitfinex","BTCUSD",1739372213465,0.156746,95696.0,95695.0,0.0999392]
["bitfinex","BTCUSD",1739372213670,0.156743,95698.0,95697.0,0.005]
["bitfinex","BTCUSD",1739372213868,0.208986,95700.0,95695.0,0.0999392]
["bitfinex","BTCUSD",1739372214072,0.156746,95696.0,95695.0,0.0999392]
["bitfinex","BTCUSD",1739372214494,0.208991,95698.0,95695.0,0.0999392]
["bitfinex","BTCUSD",1739372214709,0.156745,95697.0,95695.0,0.0999392]
["bitfinex","BTCUSD",1739372215233,0.0491,95706.0,95695.0,0.0999392]
["bitfinex","BTCUSD",1739372215400,0.0491,95706.0,95697.0,0.009]
["bitfinex","BTCUSD",1739372215567,0.156741,95699.0,95697.0,0.009]
["bitfinex","BTCUSD",1739372215768,0.0491,95706.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739372216178,0.0491,95706.0,95697.0,0.00022344]
["bitfinex","BTCUSD",1739372216608,0.258073,95706.0,95697.0,0.00022344]
["bitfinex","BTCUSD",1739372217430,0.0491,95706.0,95697.0,0.00022344]
["bitfinex","BTCUSD",1739372217628,0.156743,95698.0,95697.0,0.00022344]
["bitfinex","BTCUSD",1739372218058,0.156743,95698.0,95697.0,0.00222344]
["bitfinex","BTCUSD",1739372218658,0.156743,95698.0,95697.0,0.00822344]
["bitfinex","BTCUSD",1739372219221,0.156743,95698.0,95697.0,0.00222344]
["bitfinex","BTCUSD",1739372219444,0.156743,95698.0,95697.0,0.01422344]
["bitfinex","BTCUSD",1739372219851,0.156743,95698.0,95697.0,0.01222344]
["bitfinex","BTCUSD",1739372220070,0.21533472,95698.0,95697.0,0.01222344]
["bitfinex","BTCUSD",1739372220271,0.21533472,95698.0,95697.0,0.01622344]
["bitfinex","BTCUSD",1739372220647,0.21533472,95698.0,95697.0,0.00422344]
["bitfinex","BTCUSD",1739372221038,0.21533472,95698.0,95697.0,0.01222344]
["bitfinex","BTCUSD",1739372221510,0.156743,95698.0,95697.0,0.00422344]
["bitfinex","BTCUSD",1739372221720,0.25487018,95699.0,95697.0,0.01622344]
["bitfinex","BTCUSD",1739372221915,0.156743,95698.0,95697.0,0.01622344]
["bitfinex","BTCUSD",1739372222350,0.156743,95698.0,95697.0,0.00422344]
["bitfinex","BTCUSD",1739372222562,0.01,95732.0,95697.0,0.00922344]
["bitfinex","BTCUSD",1739372222762,0.208961,95712.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739372222969,0.208951,95716.0,95697.0,0.00922344]
["bitfinex","BTCUSD",1739372222970,0.01114436,95716.0,95697.0,0.00922344]
["bitfinex","BTCUSD",1739372223192,0.01114436,95716.0,95698.0,0.156741]
["bitfinex","BTCUSD",1739372223193,0.15,95715.0,95698.0,0.156741]
["bitfinex","BTCUSD",1739372223377,0.15,95715.0,95697.0,0.00722344]
["bitfinex","BTCUSD",1739372223579,0.156722,95711.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739372223709,0.15,95715.0,95697.0,0.00522344]
["bitfinex","BTCUSD",1739372223935,0.156743,95698.0,95697.0,0.00522344]
["bitfinex","BTCUSD",1739372224161,0.156743,95698.0,95697.0,0.00022344]
["bitfinex","BTCUSD",1739372224381,0.09309361,95713.0,95697.0,0.00022344]
["bitfinex","BTCUSD",1739372224382,0.156733,95705.0,95697.0,0.00022344]
["bitfinex","BTCUSD",1739372224602,0.156728,95708.0,95697.0,0.15696644]
["bitfinex","BTCUSD",1739372224821,0.358948,95718.0,95698.0,0.155742]
["bitfinex","BTCUSD",1739372225064,0.15,95717.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739372225290,0.156726,95708.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739372225509,0.15,95722.0,95697.0,0.00022344]
["bitfinex","BTCUSD",1739372225761,0.09309361,95726.0,95697.0,0.00722344]
["bitfinex","BTCUSD",1739372225762,0.023,95717.0,95697.0,0.00722344]
["bitfinex","BTCUSD",1739372225992,0.173,95717.0,95697.0,0.00722344]
["bitfinex","BTCUSD",1739372226242,0.156738,95702.0,95697.0,0.01122344]
["bitfinex","BTCUSD",1739372226459,0.23030117,95721.0,95697.0,0.01122344]
["bitfinex","BTCUSD",1739372226666,0.02136117,95721.0,95697.0,0.00722344]
["bitfinex","BTCUSD",1739372226870,0.203179,95737.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739372227081,0.01106598,95740.0,95725.0,0.25820165]
["bitfinex","BTCUSD",1739372227283,0.01106598,95740.0,95725.0,0.25920165]
["bitfinex","BTCUSD",1739372227528,0.0001064,95750.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739372227741,0.00055017,95734.0,95733.0,0.25818865]
["bitfinex","BTCUSD",1739372228765,0.00055017,95734.0,95726.0,0.208929]
["bitfinex","BTCUSD",1739372228766,0.00055017,95734.0,95725.0,0.01120178]
["bitfinex","BTCUSD",1739372228974,0.00055017,95734.0,95733.0,0.015]
["bitfinex","BTCUSD",1739372229182,0.4802921,95734.0,95733.0,0.015]
["bitfinex","BTCUSD",1739372229390,0.54921221,95734.0,95733.0,0.015]
["bitfinex","BTCUSD",1739372229626,0.65171586,95734.0,95733.0,0.015]
["bitfinex","BTCUSD",1739372229825,0.58279575,95734.0,95733.0,0.015]
["bitfinex","BTCUSD",1739372230233,0.023,95733.0,95711.0,0.08424999]
["bitfinex","BTCUSD",1739372230455,0.156719,95713.0,95711.0,0.08424999]
["bitfinex","BTCUSD",1739372230680,0.15,95733.0,95711.0,0.08424999]
["bitfinex","BTCUSD",1739372230926,0.15,95733.0,95699.0,0.18675364]
["bitfinex","BTCUSD",1739372231153,0.15,95733.0,95701.0,0.208984]
["bitfinex","BTCUSD",1739372231361,0.15,95733.0,95712.0,0.208958]
["bitfinex","BTCUSD",1739372231592,0.00055017,95734.0,95713.0,0.25354845]
["bitfinex","BTCUSD",1739372231844,0.00055017,95734.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739372232062,0.00055017,95734.0,95713.0,0.25250365]
["bitfinex","BTCUSD",1739372232275,0.00055017,95734.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739372232475,0.00055017,95734.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739372233320,0.00055017,95734.0,95733.0,0.25918865]
["bitfinex","BTCUSD",1739372233523,0.00055017,95734.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739372233726,0.00055017,95734.0,95733.0,0.159685]
["bitfinex","BTCUSD",1739372233937,0.00055017,95734.0,95731.0,0.01065342]
["bitfinex","BTCUSD",1739372234094,0.00055017,95734.0,95731.0,0.16734142]
["bitfinex","BTCUSD",1739372234297,0.00055017,95734.0,95733.0,0.003]
["bitfinex","BTCUSD",1739372235853,0.00055017,95734.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739372236047,0.00055017,95734.0,95733.0,0.01]
["bitfinex","BTCUSD",1739372236732,0.00055017,95734.0,95733.0,0.11650365]
["bitfinex","BTCUSD",1739372236941,0.00055017,95734.0,95733.0,0.27318865]
["bitfinex","BTCUSD",1739372237366,0.00055017,95734.0,95733.0,0.26318865]
["bitfinex","BTCUSD",1739372237503,0.00055017,95734.0,95733.0,0.27118865]
["bitfinex","BTCUSD",1739372238102,0.00055017,95734.0,95733.0,0.26318865]
["bitfinex","BTCUSD",1739372238305,0.00055017,95734.0,95733.0,0.27218865]
["bitfinex","BTCUSD",1739372238717,0.00055017,95734.0,95733.0,0.26318865]
["bitfinex","BTCUSD",1739372239137,0.00055017,95734.0,95733.0,0.27418865]
["bitfinex","BTCUSD",1739372239313,0.00055017,95734.0,95733.0,0.28018865]
["bitfinex","BTCUSD",1739372239905,0.00055017,95734.0,95733.0,0.021]
["bitfinex","BTCUSD",1739372240606,0.15723417,95734.0,95733.0,0.021]
["bitfinex","BTCUSD",1739372240864,0.15723417,95734.0,95733.0,0.006]
["bitfinex","BTCUSD",1739372241119,0.15723417,95734.0,95733.0,0.02]
["bitfinex","BTCUSD",1739372241120,0.21473909,95734.0,95733.0,0.02]
["bitfinex","BTCUSD",1739372241331,0.18023417,95734.0,95733.0,0.02]
["bitfinex","BTCUSD",1739372241573,0.28273782,95734.0,95733.0,0.006]
["bitfinex","BTCUSD",1739372242035,0.28273782,95734.0,95733.0,0.00922344]
["bitfinex","BTCUSD",1739372242282,0.15723417,95734.0,95733.0,0.00922344]
["bitfinex","BTCUSD",1739372242787,0.00055017,95734.0,95733.0,0.00322344]
["bitfinex","BTCUSD",1739372243264,0.00055017,95734.0,95733.0,0.00922344]
["bitfinex","BTCUSD",1739372243498,0.00055017,95734.0,95733.0,0.00022344]
["bitfinex","BTCUSD",1739372243699,0.00055017,95734.0,95733.0,0.16190844]
["bitfinex","BTCUSD",1739372243887,0.00055017,95734.0,95733.0,0.26341209]
["bitfinex","BTCUSD",1739372244017,0.00055017,95734.0,95733.0,0.25941209]
["bitfinex","BTCUSD",1739372244272,0.00055017,95734.0,95733.0,0.00322344]
["bitfinex","BTCUSD",1739372244505,0.15723417,95734.0,95733.0,0.00722344]
["bitfinex","BTCUSD",1739372244730,0.00055017,95734.0,95733.0,0.00722344]
["bitfinex","BTCUSD",1739372244968,0.00055017,95734.0,95733.0,0.00022344]
["bitfinex","BTCUSD",1739372245191,0.00055017,95734.0,95733.0,0.01022344]
["bitfinex","BTCUSD",1739372245868,0.00055017,95734.0,95733.0,0.01422344]
["bitfinex","BTCUSD",1739372246099,0.15723417,95734.0,95733.0,0.01022344]
["bitfinex","BTCUSD",1739372246340,0.00055017,95734.0,95733.0,0.00022344]
["bitfinex","BTCUSD",1739372246611,0.00055017,95734.0,95733.0,0.00422344]
["bitfinex","BTCUSD",1739372246850,0.00055017,95734.0,95733.0,0.01322344]
["bitfinex","BTCUSD",1739372247744,0.15723417,95734.0,95733.0,0.01322344]
["bitfinex","BTCUSD",1739372248242,0.22656707,95734.0,95733.0,0.00422344]
["bitfinex","BTCUSD",1739372248448,0.22656707,95734.0,95733.0,0.01522344]
["bitfinex","BTCUSD",1739372248712,0.18023417,95734.0,95733.0,0.01122344]
["bitfinex","BTCUSD",1739372249374,0.43273782,95734.0,95733.0,0.01122344]
["bitfinex","BTCUSD",1739372249606,0.48173782,95734.0,95733.0,0.01122344]
["bitfinex","BTCUSD",1739372249843,0.58424147,95734.0,95733.0,0.00022344]
["bitfinex","BTCUSD",1739372250093,0.66134147,95734.0,95733.0,0.00922344]
["bitfinex","BTCUSD",1739372250328,0.66134147,95734.0,95698.0,0.21172]
["bitfinex","BTCUSD",1739372250329,0.033,95721.0,95699.0,0.08424999]
["bitfinex","BTCUSD",1739372250549,0.173,95733.0,95699.0,0.08424999]
["bitfinex","BTCUSD",1739372250550,0.156739,95700.0,95699.0,0.08424999]
["bitfinex","BTCUSD",1739372250963,0.023,95703.0,95698.0,0.21172]
["bitfinex","BTCUSD",1739372251186,0.15,95719.0,95698.0,0.21172]
["bitfinex","BTCUSD",1739372251402,0.3351194,95734.0,95698.0,0.21172]
["bitfinex","BTCUSD",1739372251614,0.3351194,95734.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739372251615,0.156715,95715.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739372251888,0.023,95725.0,95699.0,0.011]
["bitfinex","BTCUSD",1739372252120,0.156714,95716.0,95699.0,0.011]
["bitfinex","BTCUSD",1739372252355,0.10250365,95727.0,95699.0,0.011]
["bitfinex","BTCUSD",1739372252356,0.156703,95723.0,95700.0,0.10250365]
["bitfinex","BTCUSD",1739372252590,0.156703,95723.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739372252814,0.023,95728.0,95700.0,0.10250365]
["bitfinex","BTCUSD",1739372253048,0.208949,95717.0,95704.0,0.156731]
["bitfinex","BTCUSD",1739372253285,0.023,95723.0,95699.0,0.011]
["bitfinex","BTCUSD",1739372253532,0.208953,95716.0,95698.0,0.42371]
["bitfinex","BTCUSD",1739372253782,0.208953,95716.0,95698.0,0.21472]
["bitfinex","BTCUSD",1739372253783,0.156717,95714.0,95698.0,0.21472]
["bitfinex","BTCUSD",1739372254032,0.208918,95731.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739372254270,0.023,95729.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739372254487,0.156705,95721.0,95713.0,0.156716]
["bitfinex","BTCUSD",1739372254699,0.156703,95722.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739372254910,0.001,95723.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739372255114,0.001,95723.0,95704.0,0.00022344]
["bitfinex","BTCUSD",1739372255115,0.208927,95727.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739372255330,0.208927,95727.0,95704.0,0.00022344]
["bitfinex","BTCUSD",1739372255331,0.0001064,95733.0,95720.0,0.156706]
["bitfinex","BTCUSD",1739372255543,0.0001064,95733.0,95704.0,0.00022344]
["bitfinex","BTCUSD",1739372255544,0.004,95729.0,95707.0,0.208971]
["bitfinex","BTCUSD",1739372255725,0.004,95729.0,95707.0,0.10250365]
["bitfinex","BTCUSD",1739372255929,0.004,95729.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739372256363,0.004,95729.0,95708.0,0.208968]
["bitfinex","BTCUSD",1739372256571,0.0001064,95733.0,95715.0,0.208951]
["bitfinex","BTCUSD",1739372256742,0.15669,95730.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739372256958,0.15669,95730.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739372257162,0.0001064,95733.0,95711.0,0.15]
["bitfinex","BTCUSD",1739372257366,0.0001064,95733.0,95721.0,0.208939]
["bitfinex","BTCUSD",1739372257687,0.0001064,95733.0,95722.0,0.001]
["bitfinex","BTCUSD",1739372257688,0.156689,95731.0,95722.0,0.001]
["bitfinex","BTCUSD",1739372257931,0.156689,95731.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739372258143,0.15669,95730.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739372258354,0.01784026,95731.0,95719.0,0.156707]
["bitfinex","BTCUSD",1739372258560,0.0001064,95733.0,95709.0,0.0772]
["bitfinex","BTCUSD",1739372258784,0.0001064,95733.0,95728.0,0.156692]
["bitfinex","BTCUSD",1739372258973,0.0001064,95733.0,95719.0,0.01085757]
["bitfinex","BTCUSD",1739372258974,0.0001064,95733.0,95725.0,0.208929]
["bitfinex","BTCUSD",1739372259218,0.156687,95733.0,95723.0,0.1567]
["bitfinex","BTCUSD",1739372259401,0.208911,95735.0,95717.0,0.208948]
["bitfinex","BTCUSD",1739372259652,0.00013305,95735.0,95718.0,0.10250365]
["bitfinex","BTCUSD",1739372259778,0.156686,95733.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739372260196,0.18191806,95733.0,95715.0,0.156715]
["bitfinex","BTCUSD",1739372260403,0.156699,95725.0,95721.0,0.002]
["bitfinex","BTCUSD",1739372260749,0.208916,95732.0,95721.0,0.001]
["bitfinex","BTCUSD",1739372260956,0.023,95730.0,95709.0,0.208964]
["bitfinex","BTCUSD",1739372261159,0.023,95730.0,95709.0,0.01096571]
["bitfinex","BTCUSD",1739372261390,0.156703,95723.0,95722.0,0.001]
["bitfinex","BTCUSD",1739372261779,0.208932,95725.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739372262093,0.023,95729.0,95721.0,0.001]
["bitfinex","BTCUSD",1739372262309,0.156703,95722.0,95721.0,0.001]
["bitfinex","BTCUSD",1739372263590,0.10250365,95722.0,95704.0,0.00022344]
["bitfinex","BTCUSD",1739372263820,0.15,95728.0,95704.0,0.00022344]
["bitfinex","BTCUSD",1739372263821,0.156731,95705.0,95704.0,0.00022344]
["bitfinex","BTCUSD",1739372264446,0.156729,95707.0,95704.0,0.00022344]
["bitfinex","BTCUSD",1739372264655,0.208902,95739.0,95721.0,0.005]
["bitfinex","BTCUSD",1739372264869,0.156703,95722.0,95721.0,0.005]
["bitfinex","BTCUSD",1739372265223,0.208931,95725.0,95721.0,0.00044377]
["bitfinex","BTCUSD",1739372265425,0.12331824,95729.0,95708.0,0.15616877]
["bitfinex","BTCUSD",1739372265671,0.156707,95720.0,95708.0,0.15616877]
["bitfinex","BTCUSD",1739372265871,0.15714377,95725.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739372266249,0.00044377,95725.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739372267078,0.00044377,95725.0,95708.0,0.208968]
["bitfinex","BTCUSD",1739372267283,0.00044377,95725.0,95709.0,0.25250365]
["bitfinex","BTCUSD",1739372267490,0.00044377,95725.0,95713.0,0.001]
["bitfinex","BTCUSD",1739372267696,0.00044377,95725.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739372267905,0.00044377,95725.0,95721.0,0.001]
["bitfinex","BTCUSD",1739372268150,0.00044377,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739372268349,0.00044377,95725.0,95724.0,0.25920365]
["bitfinex","BTCUSD",1739372269429,0.00044377,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739372270262,0.00144377,95725.0,95724.0,0.1677]
["bitfinex","BTCUSD",1739372270679,0.00144377,95725.0,95724.0,0.008]
["bitfinex","BTCUSD",1739372270908,0.00044377,95725.0,95720.0,0.156705]
["bitfinex","BTCUSD",1739372271092,0.00044377,95725.0,95724.0,0.003]
["bitfinex","BTCUSD",1739372271300,0.00144377,95725.0,95724.0,0.009]
["bitfinex","BTCUSD",1739372271723,0.15814177,95725.0,95724.0,0.013]
["bitfinex","BTCUSD",1739372271955,0.19484865,95725.0,95724.0,0.013]
["bitfinex","BTCUSD",1739372272165,0.15814177,95725.0,95724.0,0.013]
["bitfinex","BTCUSD",1739372272374,0.00044377,95725.0,95724.0,0.004]
["bitfinex","BTCUSD",1739372272798,0.15714177,95725.0,95724.0,0.004]
["bitfinex","BTCUSD",1739372273465,0.00044377,95725.0,95724.0,0.004]
["bitfinex","BTCUSD",1739372273685,0.00044377,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739372273922,0.00044377,95725.0,95724.0,0.1577]
["bitfinex","BTCUSD",1739372274119,0.00044377,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739372274379,0.00044377,95725.0,95724.0,0.009]
["bitfinex","BTCUSD",1739372274592,0.00144377,95725.0,95724.0,0.013]
["bitfinex","BTCUSD",1739372274796,0.00144377,95725.0,95724.0,0.1657]
["bitfinex","BTCUSD",1739372275002,0.00044377,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739372275223,0.00044377,95725.0,95724.0,0.1667]
["bitfinex","BTCUSD",1739372275224,0.00144377,95725.0,95724.0,0.1667]
["bitfinex","BTCUSD",1739372276326,0.00144377,95725.0,95724.0,0.1707]
["bitfinex","BTCUSD",1739372276516,0.00144377,95725.0,95724.0,0.1667]
["bitfinex","BTCUSD",1739372276753,0.00144377,95725.0,95724.0,0.1607]
["bitfinex","BTCUSD",1739372276754,0.00044377,95725.0,95724.0,0.1607]
["bitfinex","BTCUSD",1739372276991,0.00144377,95725.0,95724.0,0.1707]
["bitfinex","BTCUSD",1739372277409,0.00044377,95725.0,95724.0,0.1607]
["bitfinex","BTCUSD",1739372277793,0.00144377,95725.0,95724.0,0.1707]
["bitfinex","BTCUSD",1739372277994,0.00144377,95725.0,95724.0,0.01]
["bitfinex","BTCUSD",1739372278237,0.00044377,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739372278483,0.00144377,95725.0,95724.0,0.1667]
["bitfinex","BTCUSD",1739372279411,0.00144377,95725.0,95724.0,0.1707]
["bitfinex","BTCUSD",1739372279821,0.00144377,95725.0,95724.0,0.27320365]
["bitfinex","BTCUSD",1739372280433,0.00144377,95725.0,95724.0,0.42320365]
["bitfinex","BTCUSD",1739372280640,0.00144377,95725.0,95724.0,0.50340365]
["bitfinex","BTCUSD",1739372280851,0.00144377,95725.0,95724.0,0.54950365]
["bitfinex","BTCUSD",1739372281470,0.00044377,95725.0,95724.0,0.53950365]
["bitfinex","BTCUSD",1739372281754,0.00144377,95725.0,95724.0,0.54950365]
["bitfinex","BTCUSD",1739372282885,7.7e-07,95725.0,95724.0,0.55350365]
["bitfinex","BTCUSD",1739372283087,0.0001064,95733.0,95732.0,0.386687]
["bitfinex","BTCUSD",1739372283291,0.00023945,95733.0,95732.0,0.48819065]
["bitfinex","BTCUSD",1739372284139,0.00023945,95733.0,95732.0,0.48719065]
["bitfinex","BTCUSD",1739372284357,0.09346315,95760.0,95753.0,0.15]
["bitfinex","BTCUSD",1739372284598,0.09346315,95760.0,95759.0,0.40914665]
["bitfinex","BTCUSD",1739372284802,0.09346315,95760.0,95759.0,0.48574665]
["bitfinex","BTCUSD",1739372285012,0.09346315,95760.0,95759.0,0.48474665]
["bitfinex","BTCUSD",1739372285229,0.09346315,95760.0,95759.0,0.50560779]
["bitfinex","BTCUSD",1739372285439,0.09346315,95760.0,95759.0,0.48474665]
["bitfinex","BTCUSD",1739372287127,0.009001,95776.0,95759.0,0.48474665]
["bitfinex","BTCUSD",1739372287128,0.1955,95768.0,95759.0,0.007]
["bitfinex","BTCUSD",1739372287331,0.01451273,95767.0,95759.0,0.007]
["bitfinex","BTCUSD",1739372287752,0.01451273,95767.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739372288821,0.01451273,95767.0,95766.0,0.25913465]
["bitfinex","BTCUSD",1739372289032,0.01451273,95767.0,95766.0,0.26992917]
["bitfinex","BTCUSD",1739372289248,0.01451273,95767.0,95766.0,0.49862917]
["bitfinex","BTCUSD",1739372289678,0.01451273,95767.0,95766.0,0.25913465]
["bitfinex","BTCUSD",1739372290096,0.01451273,95767.0,95766.0,0.26613465]
["bitfinex","BTCUSD",1739372290303,0.01451273,95767.0,95766.0,0.25913465]
["bitfinex","BTCUSD",1739372290755,0.01451273,95767.0,95766.0,0.163631]
["bitfinex","BTCUSD",1739372290984,0.01451273,95767.0,95766.0,0.25913465]
["bitfinex","BTCUSD",1739372291190,0.01451273,95767.0,95766.0,0.26513465]
["bitfinex","BTCUSD",1739372291401,0.01451273,95767.0,95766.0,0.27013465]
["bitfinex","BTCUSD",1739372291737,0.01451273,95767.0,95766.0,0.26513465]
["bitfinex","BTCUSD",1739372292143,0.01451273,95767.0,95766.0,0.27713465]
["bitfinex","BTCUSD",1739372292566,0.01461913,95767.0,95766.0,0.27713465]
["bitfinex","BTCUSD",1739372293155,0.01461913,95767.0,95766.0,0.018]
["bitfinex","BTCUSD",1739372293358,0.17124913,95767.0,95766.0,0.018]
["bitfinex","BTCUSD",1739372293575,0.20925754,95767.0,95766.0,0.018]
["bitfinex","BTCUSD",1739372293987,0.05262754,95767.0,95766.0,0.018]
["bitfinex","BTCUSD",1739372294195,0.01461913,95767.0,95766.0,0.018]
["bitfinex","BTCUSD",1739372294406,0.01461913,95767.0,95766.0,0.006]
["bitfinex","BTCUSD",1739372294618,0.01461913,95767.0,95766.0,0.015]
["bitfinex","BTCUSD",1739372295244,0.01461913,95767.0,95766.0,0.006]
["bitfinex","BTCUSD",1739372295408,0.01461913,95767.0,95766.0,0.014]
["bitfinex","BTCUSD",1739372295636,0.01461913,95767.0,95766.0,0.11650365]
["bitfinex","BTCUSD",1739372296083,0.01461913,95767.0,95766.0,0.10850365]
["bitfinex","BTCUSD",1739372296276,0.01461913,95767.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739372296516,0.01461913,95767.0,95766.0,0.008]
["bitfinex","BTCUSD",1739372297376,0.01461913,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1739372297695,0.01461913,95767.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739372298059,0.01461913,95767.0,95766.0,0.007]
["bitfinex","BTCUSD",1739372298244,0.01461913,95767.0,95766.0,0.01]
["bitfinex","BTCUSD",1739372298447,0.01461913,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1739372298624,0.05262744,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1739372298827,0.05262744,95767.0,95766.0,0.011]
["bitfinex","BTCUSD",1739372299056,0.15513109,95767.0,95766.0,0.011]
["bitfinex","BTCUSD",1739372299260,0.15513109,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1739372299660,0.156641,95760.0,95741.0,0.208895]
["bitfinex","BTCUSD",1739372299862,0.156641,95760.0,95732.0,0.01057066]
["bitfinex","BTCUSD",1739372300063,0.156641,95760.0,95738.0,0.208902]
["bitfinex","BTCUSD",1739372300238,0.156641,95760.0,95740.0,0.208897]
["bitfinex","BTCUSD",1739372300239,0.23064756,95760.0,95740.0,0.208897]
["bitfinex","BTCUSD",1739372300434,0.208847,95764.0,95747.0,0.208883]
["bitfinex","BTCUSD",1739372300639,0.01461913,95767.0,95741.0,0.208896]
["bitfinex","BTCUSD",1739372300840,0.156638,95763.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739372301078,0.156637,95763.0,95759.0,0.09436889]
["bitfinex","BTCUSD",1739372301270,0.156633,95765.0,95759.0,0.09436889]
["bitfinex","BTCUSD",1739372301471,0.156633,95765.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372301787,0.156635,95764.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372302226,0.01461913,95767.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372302434,0.156635,95764.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372302646,0.22345913,95767.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372302852,0.01461913,95767.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372303062,0.156641,95760.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372304459,0.156641,95760.0,95759.0,0.09436889]
["bitfinex","BTCUSD",1739372305298,0.156641,95760.0,95759.0,0.09636889]
["bitfinex","BTCUSD",1739372306428,0.156641,95760.0,95759.0,0.09436889]
["bitfinex","BTCUSD",1739372307174,0.02108071,95762.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372307407,0.01461913,95767.0,95759.0,0.24901189]
["bitfinex","BTCUSD",1739372307408,0.002,95760.0,95759.0,0.24901189]
["bitfinex","BTCUSD",1739372307789,0.01461913,95767.0,95759.0,0.24901189]
["bitfinex","BTCUSD",1739372307985,0.01461913,95767.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739372308189,0.01461913,95767.0,95762.0,0.156637]
["bitfinex","BTCUSD",1739372308485,0.01461913,95767.0,95759.0,0.24901189]
["bitfinex","BTCUSD",1739372308486,0.01461913,95767.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372308714,0.17124913,95767.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372308917,0.156633,95766.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372309057,0.01461913,95767.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372309262,0.156635,95764.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372309504,0.01461913,95767.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372309687,0.17125013,95767.0,95759.0,0.09536889]
["bitfinex","BTCUSD",1739372309924,0.156634,95765.0,95759.0,0.09536889]
["bitfinex","BTCUSD",1739372310135,0.01461913,95767.0,95759.0,0.09236889]
["bitfinex","BTCUSD",1739372310616,0.01461913,95767.0,95762.0,0.001]
["bitfinex","BTCUSD",1739372310856,0.01461913,95767.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739372311314,0.01661913,95767.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739372312598,0.01461913,95767.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739372313054,0.01461913,95767.0,95766.0,0.157631]
["bitfinex","BTCUSD",1739372313199,0.01461913,95767.0,95766.0,0.16859397]
["bitfinex","BTCUSD",1739372313408,0.01461913,95767.0,95766.0,0.16759397]
["bitfinex","BTCUSD",1739372313607,0.01461913,95767.0,95766.0,0.158631]
["bitfinex","BTCUSD",1739372314188,0.01461913,95767.0,95766.0,0.26113465]
["bitfinex","BTCUSD",1739372314390,0.01461913,95767.0,95766.0,0.26213465]
["bitfinex","BTCUSD",1739372314845,0.01461913,95767.0,95766.0,0.26913465]
["bitfinex","BTCUSD",1739372315095,0.01461913,95767.0,95766.0,0.166631]
["bitfinex","BTCUSD",1739372315932,0.01461913,95767.0,95766.0,0.26913465]
["bitfinex","BTCUSD",1739372316877,0.01461913,95767.0,95766.0,0.35053465]
["bitfinex","BTCUSD",1739372317289,0.01461913,95767.0,95766.0,0.50053465]
["bitfinex","BTCUSD",1739372317524,0.00042579,95792.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739372317739,0.00042579,95792.0,95791.0,0.23439]
["bitfinex","BTCUSD",1739372317959,0.00042579,95792.0,95791.0,0.33689365]
["bitfinex","BTCUSD",1739372318398,0.00042579,95792.0,95791.0,0.38249365]
["bitfinex","BTCUSD",1739372319476,0.00042579,95792.0,95791.0,0.40858651]
["bitfinex","BTCUSD",1739372319904,0.00042579,95792.0,95791.0,0.36298651]
["bitfinex","BTCUSD",1739372320322,0.00042579,95792.0,95791.0,0.36998651]
["bitfinex","BTCUSD",1739372320535,0.00042579,95792.0,95791.0,0.015]
["bitfinex","BTCUSD",1739372320746,0.00042579,95792.0,95787.0,0.156595]
["bitfinex","BTCUSD",1739372320981,0.00042579,95792.0,95791.0,0.006]
["bitfinex","BTCUSD",1739372321195,0.00042579,95792.0,95791.0,0.015]
["bitfinex","BTCUSD",1739372321811,0.00042579,95792.0,95778.0,0.21963067]
["bitfinex","BTCUSD",1739372322021,0.00042579,95792.0,95791.0,0.004]
["bitfinex","BTCUSD",1739372322226,0.15701479,95792.0,95791.0,0.004]
["bitfinex","BTCUSD",1739372322432,0.15701479,95792.0,95791.0,0.011]
["bitfinex","BTCUSD",1739372322648,0.21448221,95792.0,95791.0,0.007]
["bitfinex","BTCUSD",1739372322915,0.00042579,95792.0,95776.0,0.01108372]
["bitfinex","BTCUSD",1739372323120,0.00042579,95792.0,95778.0,0.001]
["bitfinex","BTCUSD",1739372323327,0.00042579,95792.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739372323539,0.00042579,95792.0,95769.0,0.08424999]
["bitfinex","BTCUSD",1739372323540,0.00042579,95792.0,95770.0,0.17248735]
["bitfinex","BTCUSD",1739372323746,0.156591,95791.0,95772.0,0.208829]
["bitfinex","BTCUSD",1739372323986,0.15701479,95792.0,95791.0,0.003]
["bitfinex","BTCUSD",1739372324430,0.15701479,95792.0,95791.0,0.001]
["bitfinex","BTCUSD",1739372324431,0.00042579,95792.0,95791.0,0.001]
["bitfinex","BTCUSD",1739372324722,0.00242579,95792.0,95791.0,0.001]
["bitfinex","BTCUSD",1739372324958,0.15901479,95792.0,95791.0,0.001]
["bitfinex","BTCUSD",1739372325193,0.15701479,95792.0,95791.0,0.001]
["bitfinex","BTCUSD",1739372325419,0.19560491,95792.0,95791.0,0.001]
["bitfinex","BTCUSD",1739372325647,0.24780091,95792.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739372325884,0.21121079,95792.0,95773.0,0.31132965]
["bitfinex","BTCUSD",1739372326113,0.208787,95791.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739372326338,0.208787,95791.0,95769.0,0.208834]
["bitfinex","BTCUSD",1739372326589,0.156611,95779.0,95770.0,0.10250365]
["bitfinex","BTCUSD",1739372326819,0.156611,95779.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739372327049,0.00042579,95792.0,95789.0,0.156593]
["bitfinex","BTCUSD",1739372327281,0.00242579,95792.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739372327737,0.00042579,95792.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739372328710,0.00042579,95792.0,95791.0,0.16359]
["bitfinex","BTCUSD",1739372329433,0.00042579,95792.0,95791.0,0.16659]
["bitfinex","BTCUSD",1739372329673,0.00042579,95792.0,95791.0,0.16359]
["bitfinex","BTCUSD",1739372329907,0.00053229,95792.0,95791.0,0.16359]
["bitfinex","BTCUSD",1739372330157,0.00053229,95792.0,95791.0,0.15959]
["bitfinex","BTCUSD",1739372330366,0.00053229,95792.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739372330579,0.00053229,95792.0,95791.0,0.27109365]
["bitfinex","BTCUSD",1739372331044,0.00053229,95792.0,95791.0,0.26409365]
["bitfinex","BTCUSD",1739372331256,0.00053229,95792.0,95791.0,0.27509365]
["bitfinex","BTCUSD",1739372331902,0.00053229,95792.0,95791.0,0.26409365]
["bitfinex","BTCUSD",1739372332118,0.00053229,95792.0,95791.0,0.25909365]
["bitfinex","BTCUSD",1739372332346,0.00053229,95792.0,95791.0,0.26409365]
["bitfinex","BTCUSD",1739372333247,0.00053229,95792.0,95791.0,0.27509365]
["bitfinex","BTCUSD",1739372333665,0.00053229,95792.0,95791.0,0.25909365]
["bitfinex","BTCUSD",1739372333880,0.00053229,95792.0,95791.0,0.26409365]
["bitfinex","BTCUSD",1739372334084,0.00053229,95792.0,95791.0,0.27609365]
["bitfinex","BTCUSD",1739372334453,0.00053229,95792.0,95791.0,0.26409365]
["bitfinex","BTCUSD",1739372334879,0.00053229,95792.0,95791.0,0.35669365]
["bitfinex","BTCUSD",1739372335059,0.00053229,95792.0,95791.0,0.50669365]
["bitfinex","BTCUSD",1739372335715,0.00053229,95792.0,95791.0,0.5209021]
["bitfinex","BTCUSD",1739372335936,0.00053229,95792.0,95791.0,0.5269021]
["bitfinex","BTCUSD",1739372336168,0.00053229,95792.0,95791.0,0.5149021]
["bitfinex","BTCUSD",1739372336391,0.00053229,95792.0,95791.0,0.5089021]
["bitfinex","BTCUSD",1739372336755,0.00053229,95792.0,95791.0,0.5309021]
["bitfinex","BTCUSD",1739372336983,0.00053229,95792.0,95791.0,0.5089021]
["bitfinex","BTCUSD",1739372337444,0.00053229,95792.0,95791.0,0.5309021]
["bitfinex","BTCUSD",1739372337667,0.00053229,95792.0,95791.0,0.5239021]
["bitfinex","BTCUSD",1739372338349,2.9e-07,95792.0,95791.0,0.5089021]
["bitfinex","BTCUSD",1739372339006,2.9e-07,95792.0,95791.0,0.5159021]
["bitfinex","BTCUSD",1739372339307,2.9e-07,95792.0,95791.0,0.5089021]
["bitfinex","BTCUSD",1739372339625,2.9e-07,95792.0,95791.0,0.5309021]
["bitfinex","BTCUSD",1739372339863,2.9e-07,95792.0,95791.0,0.5239021]
["bitfinex","BTCUSD",1739372340093,2.9e-07,95792.0,95791.0,0.5309021]
["bitfinex","BTCUSD",1739372340318,2.9e-07,95792.0,95791.0,0.55229637]
["bitfinex","BTCUSD",1739372341219,6.669e-05,95799.0,95798.0,0.306579]
["bitfinex","BTCUSD",1739372341433,6.669e-05,95799.0,95798.0,0.45518265]
["bitfinex","BTCUSD",1739372341434,0.00019969,95799.0,95798.0,0.45518265]
["bitfinex","BTCUSD",1739372341869,0.00019969,95799.0,95798.0,0.4743911]
["bitfinex","BTCUSD",1739372342083,0.00019969,95799.0,95798.0,0.4973911]
["bitfinex","BTCUSD",1739372342298,0.00019969,95799.0,95798.0,0.5731911]
["bitfinex","BTCUSD",1739372343619,0.00019969,95799.0,95798.0,0.5801911]
["bitfinex","BTCUSD",1739372343843,0.00019969,95799.0,95798.0,0.5881911]
["bitfinex","BTCUSD",1739372344465,0.00019969,95799.0,95798.0,0.5731911]
["bitfinex","BTCUSD",1739372344675,0.00019969,95799.0,95798.0,0.5881911]
["bitfinex","BTCUSD",1739372345295,0.00019969,95799.0,95798.0,0.5951911]
["bitfinex","BTCUSD",1739372345500,0.00019969,95799.0,95798.0,0.5881911]
["bitfinex","BTCUSD",1739372345921,0.00019969,95799.0,95798.0,0.5951911]
["bitfinex","BTCUSD",1739372346127,0.00019969,95799.0,95798.0,0.5801911]
["bitfinex","BTCUSD",1739372346334,2.9e-07,95800.0,95799.0,0.173]
["bitfinex","BTCUSD",1739372346547,2.9e-07,95800.0,95799.0,0.43312414]
["bitfinex","BTCUSD",1739372346752,2.9e-07,95800.0,95799.0,0.43208065]
["bitfinex","BTCUSD",1739372347599,2.9e-07,95800.0,95799.0,0.44708065]
["bitfinex","BTCUSD",1739372347823,2.9e-07,95800.0,95799.0,0.45809977]
["bitfinex","BTCUSD",1739372348485,2.9e-07,95800.0,95799.0,0.47730822]
["bitfinex","BTCUSD",1739372348963,2.9e-07,95800.0,95799.0,0.45809977]
["bitfinex","BTCUSD",1739372349663,2.9e-07,95800.0,95799.0,0.44309977]
["bitfinex","BTCUSD",1739372349867,2.9e-07,95800.0,95799.0,0.46931255]
["bitfinex","BTCUSD",1739372350238,2.9e-07,95800.0,95799.0,0.48431255]
["bitfinex","BTCUSD",1739372350820,2.9e-07,95800.0,95799.0,0.46931255]
["bitfinex","BTCUSD",1739372351167,2.9e-07,95800.0,95799.0,0.48431255]
["bitfinex","BTCUSD",1739372351773,2.9e-07,95800.0,95799.0,0.46131255]
["bitfinex","BTCUSD",1739372352234,2.9e-07,95800.0,95799.0,0.30431255]
["bitfinex","BTCUSD",1739372352445,2.9e-07,95800.0,95799.0,0.31131255]
["bitfinex","BTCUSD",1739372352901,2.9e-07,95800.0,95799.0,0.28509977]
["bitfinex","BTCUSD",1739372353116,2.9e-07,95800.0,95790.0,0.16159839]
["bitfinex","BTCUSD",1739372353117,0.1257,95799.0,95778.0,0.208814]
["bitfinex","BTCUSD",1739372353350,0.1257,95799.0,95782.0,0.000133]
["bitfinex","BTCUSD",1739372353562,0.1257,95799.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739372353772,0.1257,95799.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739372353985,0.1257,95799.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739372354196,0.0484,95799.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739372354407,0.257172,95799.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739372354659,0.156589,95792.0,95791.0,0.00022365]
["bitfinex","BTCUSD",1739372354872,0.208772,95798.0,95791.0,0.00022365]
["bitfinex","BTCUSD",1739372355303,0.0494,95799.0,95791.0,0.00022365]
["bitfinex","BTCUSD",1739372355513,0.156589,95792.0,95791.0,0.00022365]
["bitfinex","BTCUSD",1739372355724,0.388489,95792.0,95791.0,0.00022365]
["bitfinex","BTCUSD",1739372355901,0.453156,95792.0,95791.0,0.00022365]
["bitfinex","BTCUSD",1739372356253,0.55565965,95792.0,95791.0,0.00022365]
["bitfinex","BTCUSD",1739372356451,0.55565965,95792.0,95791.0,0.00122365]
["bitfinex","BTCUSD",1739372356894,0.55565965,95792.0,95791.0,0.00022365]
["bitfinex","BTCUSD",1739372357314,0.57612232,95792.0,95791.0,0.00022365]
["bitfinex","BTCUSD",1739372357776,0.59912232,95792.0,95791.0,0.00022365]
["bitfinex","BTCUSD",1739372358729,0.53445532,95792.0,95791.0,0.00022365]
["bitfinex","BTCUSD",1739372363574,0.53645532,95792.0,95791.0,0.00022365]
["bitfinex","BTCUSD",1739372364069,0.156603,95783.0,95782.0,0.000133]
["bitfinex","BTCUSD",1739372364311,0.25910665,95783.0,95782.0,0.000133]
["bitfinex","BTCUSD",1739372364553,0.52065642,95783.0,95782.0,0.000133]
["bitfinex","BTCUSD",1739372364830,0.63575642,95783.0,95782.0,0.000133]
["bitfinex","BTCUSD",1739372365068,0.01,95777.0,95776.0,0.00022365]
["bitfinex","BTCUSD",1739372365311,0.49651665,95777.0,95776.0,0.00022365]
["bitfinex","BTCUSD",1739372365549,0.49651665,95777.0,95757.0,0.00022365]
["bitfinex","BTCUSD",1739372365550,0.306638,95762.0,95757.0,0.00022365]
["bitfinex","BTCUSD",1739372365786,0.50944165,95762.0,95757.0,0.00022365]
["bitfinex","BTCUSD",1739372366054,0.01,95760.0,95757.0,0.00022365]
["bitfinex","BTCUSD",1739372366285,0.339644,95758.0,95757.0,0.00035668]
["bitfinex","BTCUSD",1739372366512,0.44214765,95758.0,95757.0,0.00035668]
["bitfinex","BTCUSD",1739372366790,0.156698,95725.0,95708.0,0.00205542]
["bitfinex","BTCUSD",1739372367510,0.156698,95725.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739372367757,0.156698,95725.0,95708.0,0.21102342]
["bitfinex","BTCUSD",1739372367758,0.40920165,95725.0,95708.0,0.00205542]
["bitfinex","BTCUSD",1739372367995,0.38340092,95725.0,95708.0,0.00205542]
["bitfinex","BTCUSD",1739372368976,0.3940508,95725.0,95708.0,0.00205542]
["bitfinex","BTCUSD",1739372369672,0.3950508,95725.0,95724.0,0.00622344]
["bitfinex","BTCUSD",1739372370193,0.3940508,95725.0,95724.0,0.00022344]
["bitfinex","BTCUSD",1739372370468,0.3950508,95725.0,95724.0,0.00022344]
["bitfinex","BTCUSD",1739372373142,0.4180508,95725.0,95724.0,0.00022344]
["bitfinex","BTCUSD",1739372376663,0.2450508,95725.0,95724.0,0.00022344]
["bitfinex","BTCUSD",1739372376897,0.001,95725.0,95724.0,0.00022344]
["bitfinex","BTCUSD",1739372378144,0.001,95725.0,95724.0,0.15692344]
["bitfinex","BTCUSD",1739372378356,0.0782,95757.0,95724.0,0.00022344]
["bitfinex","BTCUSD",1739372378567,0.208856,95760.0,95730.0,0.16159839]
["bitfinex","BTCUSD",1739372378688,0.09346315,95761.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739372378919,0.09346315,95761.0,95740.0,0.16159839]
["bitfinex","BTCUSD",1739372379347,0.09346315,95761.0,95741.0,0.208896]
["bitfinex","BTCUSD",1739372379680,0.09346315,95761.0,95731.0,0.31142065]
["bitfinex","BTCUSD",1739372379809,0.156638,95762.0,95748.0,0.15666]
["bitfinex","BTCUSD",1739372380089,0.208843,95766.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739372380236,0.001,95761.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739372380902,0.001,95761.0,95746.0,0.208884]
["bitfinex","BTCUSD",1739372380903,0.151,95761.0,95746.0,0.208884]
["bitfinex","BTCUSD",1739372381099,0.151,95761.0,95744.0,0.20889]
["bitfinex","BTCUSD",1739372381321,0.30764,95761.0,95747.0,0.156661]
["bitfinex","BTCUSD",1739372381712,0.151,95761.0,95745.0,0.208887]
["bitfinex","BTCUSD",1739372381961,0.001,95761.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739372382136,0.001,95761.0,95743.0,0.01057862]
["bitfinex","BTCUSD",1739372382388,0.001,95761.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739372382703,0.001,95761.0,95756.0,0.156647]
["bitfinex","BTCUSD",1739372382908,0.10250365,95771.0,95751.0,0.16159839]
["bitfinex","BTCUSD",1739372383105,0.00075,95777.0,95760.0,0.16159839]
["bitfinex","BTCUSD",1739372383767,0.00075,95777.0,95767.0,0.31822739]
["bitfinex","BTCUSD",1739372384119,0.00075,95777.0,95762.0,0.208849]
["bitfinex","BTCUSD",1739372384316,0.00075,95777.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739372384527,0.00075,95777.0,95760.0,0.37045339]
["bitfinex","BTCUSD",1739372384528,0.00075,95777.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739372384932,0.00075,95777.0,95760.0,0.16159839]
["bitfinex","BTCUSD",1739372385275,0.00075,95777.0,95760.0,0.31823739]
["bitfinex","BTCUSD",1739372385477,0.156618,95774.0,95760.0,0.16159839]
["bitfinex","BTCUSD",1739372385686,0.00075,95777.0,95760.0,0.16159839]
["bitfinex","BTCUSD",1739372385892,0.00075,95777.0,95767.0,0.16159839]
["bitfinex","BTCUSD",1739372386102,0.00075,95777.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739372386310,0.00075,95777.0,95767.0,0.16159839]
["bitfinex","BTCUSD",1739372386540,0.00075,95777.0,95768.0,0.208838]
["bitfinex","BTCUSD",1739372386739,0.00075,95777.0,95767.0,0.16259839]
["bitfinex","BTCUSD",1739372386740,0.00075,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739372388035,0.00175,95777.0,95776.0,0.168615]
["bitfinex","BTCUSD",1739372388278,0.00175,95777.0,95776.0,0.173615]
["bitfinex","BTCUSD",1739372388486,0.00075,95777.0,95776.0,0.161615]
["bitfinex","BTCUSD",1739372388708,0.00175,95777.0,95776.0,0.02]
["bitfinex","BTCUSD",1739372389627,0.00175,95777.0,95776.0,0.171615]
["bitfinex","BTCUSD",1739372389861,0.00175,95777.0,95776.0,0.177615]
["bitfinex","BTCUSD",1739372390074,0.00075,95777.0,95776.0,0.006]
["bitfinex","BTCUSD",1739372390277,0.00075,95777.0,95776.0,0.176615]
["bitfinex","BTCUSD",1739372390278,0.0018566,95777.0,95776.0,0.176615]
["bitfinex","BTCUSD",1739372390763,0.0018566,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739372391011,0.0008566,95777.0,95776.0,0.162615]
["bitfinex","BTCUSD",1739372391254,0.0018566,95777.0,95776.0,0.18820691]
["bitfinex","BTCUSD",1739372391511,0.0018566,95777.0,95776.0,0.18220691]
["bitfinex","BTCUSD",1739372391735,0.0008566,95777.0,95776.0,0.16720691]
["bitfinex","BTCUSD",1739372391941,0.0018566,95777.0,95776.0,0.18220691]
["bitfinex","BTCUSD",1739372392705,0.0018566,95777.0,95776.0,0.171615]
["bitfinex","BTCUSD",1739372392954,0.0018566,95777.0,95776.0,0.178615]
["bitfinex","BTCUSD",1739372393196,0.0018566,95777.0,95776.0,0.171615]
["bitfinex","BTCUSD",1739372393437,0.0008566,95777.0,95776.0,0.163615]
["bitfinex","BTCUSD",1739372393678,0.0018566,95777.0,95776.0,0.019]
["bitfinex","BTCUSD",1739372393922,0.0018566,95777.0,95776.0,0.012]
["bitfinex","BTCUSD",1739372394197,0.0008566,95777.0,95776.0,0.007]
["bitfinex","BTCUSD",1739372394439,0.0008566,95777.0,95776.0,0.171615]
["bitfinex","BTCUSD",1739372394440,0.0018566,95777.0,95776.0,0.171615]
["bitfinex","BTCUSD",1739372394669,0.0018566,95777.0,95776.0,0.178615]
["bitfinex","BTCUSD",1739372394899,0.0008566,95777.0,95776.0,0.163615]
["bitfinex","BTCUSD",1739372395941,0.0008566,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739372396178,0.0018566,95777.0,95776.0,0.249815]
["bitfinex","BTCUSD",1739372396444,0.0018566,95777.0,95776.0,0.254815]
["bitfinex","BTCUSD",1739372396724,0.0008566,95777.0,95776.0,0.236815]
["bitfinex","BTCUSD",1739372397005,0.0016066,95777.0,95776.0,0.254815]
["bitfinex","BTCUSD",1739372397242,0.0016066,95777.0,95776.0,0.249815]
["bitfinex","BTCUSD",1739372397449,0.0006066,95777.0,95776.0,0.241815]
["bitfinex","BTCUSD",1739372397562,0.0016066,95777.0,95776.0,0.253815]
["bitfinex","BTCUSD",1739372397774,0.0016066,95777.0,95776.0,0.248815]
["bitfinex","BTCUSD",1739372399138,0.0006066,95777.0,95776.0,0.236815]
["bitfinex","BTCUSD",1739372399443,0.0016066,95777.0,95776.0,0.249815]
["bitfinex","BTCUSD",1739372399671,0.0016066,95777.0,95776.0,0.254815]
["bitfinex","BTCUSD",1739372399889,0.0006066,95777.0,95776.0,0.241815]
["bitfinex","BTCUSD",1739372400115,0.0016066,95777.0,95776.0,0.243815]
["bitfinex","BTCUSD",1739372400348,0.0016066,95777.0,95776.0,0.165615]
["bitfinex","BTCUSD",1739372400628,0.0016066,95777.0,95776.0,0.002]
["bitfinex","BTCUSD",1739372400629,0.0006066,95777.0,95776.0,0.002]
["bitfinex","BTCUSD",1739372401028,0.17294156,95777.0,95776.0,0.002]
["bitfinex","BTCUSD",1739372401268,0.0016066,95777.0,95776.0,0.012]
["bitfinex","BTCUSD",1739372401552,0.0016066,95777.0,95776.0,0.173615]
["bitfinex","BTCUSD",1739372402039,0.0016066,95777.0,95776.0,0.256215]
["bitfinex","BTCUSD",1739372402284,0.0006066,95777.0,95776.0,0.161615]
["bitfinex","BTCUSD",1739372402532,0.0006066,95777.0,95776.0,0.168615]
["bitfinex","BTCUSD",1739372402533,0.0016066,95777.0,95776.0,0.168615]
["bitfinex","BTCUSD",1739372402785,0.0016066,95777.0,95776.0,0.27111865]
["bitfinex","BTCUSD",1739372403053,0.0006066,95777.0,95776.0,0.40911865]
["bitfinex","BTCUSD",1739372403333,0.0016066,95777.0,95776.0,0.49791865]
["bitfinex","BTCUSD",1739372403591,0.0016066,95777.0,95776.0,0.49691865]
["bitfinex","BTCUSD",1739372403852,0.0001065,95799.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739372404069,0.0001065,95799.0,95798.0,0.25808265]
["bitfinex","BTCUSD",1739372404277,0.0001065,95799.0,95798.0,0.32920365]
["bitfinex","BTCUSD",1739372404502,0.0001065,95799.0,95798.0,0.37490365]
["bitfinex","BTCUSD",1739372405120,0.0002395,95799.0,95798.0,0.37490365]
["bitfinex","BTCUSD",1739372406371,0.0002395,95799.0,95798.0,0.38190365]
["bitfinex","BTCUSD",1739372406588,0.0002395,95799.0,95798.0,0.18620365]
["bitfinex","BTCUSD",1739372406805,0.0002395,95799.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1739372407016,0.0002395,95799.0,95776.0,0.0757]
["bitfinex","BTCUSD",1739372407165,0.0002395,95799.0,95798.0,0.007]
["bitfinex","BTCUSD",1739372407376,0.0002395,95799.0,95798.0,0.021]
["bitfinex","BTCUSD",1739372407603,0.0002395,95799.0,95798.0,0.01659767]
["bitfinex","BTCUSD",1739372407604,0.31224315,95799.0,95798.0,0.01659767]
["bitfinex","BTCUSD",1739372407804,0.34347814,95799.0,95798.0,0.01659767]
["bitfinex","BTCUSD",1739372408003,0.3207011,95799.0,95798.0,0.00259767]
["bitfinex","BTCUSD",1739372408428,0.17500365,95799.0,95798.0,0.00259767]
["bitfinex","BTCUSD",1739372408632,0.0816,95820.0,95798.0,0.00259767]
["bitfinex","BTCUSD",1739372408633,0.01,95818.0,95798.0,0.00259767]
["bitfinex","BTCUSD",1739372408786,0.00017617,95800.0,95798.0,0.00259767]
["bitfinex","BTCUSD",1739372409513,0.10250365,95799.0,95798.0,0.00259767]
["bitfinex","BTCUSD",1739372409935,0.12550365,95799.0,95798.0,0.00259767]
["bitfinex","BTCUSD",1739372410136,0.14807163,95799.0,95798.0,0.00259767]
["bitfinex","BTCUSD",1739372410756,0.14807163,95799.0,95776.0,0.007]
["bitfinex","BTCUSD",1739372410757,0.01,95790.0,95776.0,0.007]
["bitfinex","BTCUSD",1739372410941,0.173,95798.0,95776.0,0.007]
["bitfinex","BTCUSD",1739372410942,0.01,95777.0,95776.0,0.007]
["bitfinex","BTCUSD",1739372411187,0.01,95777.0,95732.0,0.08424999]
["bitfinex","BTCUSD",1739372411188,0.183,95776.0,95732.0,0.08424999]
["bitfinex","BTCUSD",1739372411398,0.01,95769.0,95732.0,0.08424999]
["bitfinex","BTCUSD",1739372411601,0.023,95766.0,95732.0,0.08424999]
["bitfinex","BTCUSD",1739372411808,0.173,95764.0,95732.0,0.08424999]
["bitfinex","BTCUSD",1739372411987,0.25250365,95763.0,95732.0,0.08424999]
["bitfinex","BTCUSD",1739372412243,0.25250365,95763.0,95724.0,0.00022344]
["bitfinex","BTCUSD",1739372412244,0.27550365,95763.0,95724.0,0.00022344]
["bitfinex","BTCUSD",1739372412853,0.30983402,95763.0,95762.0,0.00035665]
["bitfinex","BTCUSD",1739372413063,0.30983402,95763.0,95724.0,0.00022344]
["bitfinex","BTCUSD",1739372413064,0.01,95756.0,95724.0,0.00022344]
["bitfinex","BTCUSD",1739372413270,0.183,95762.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372413271,0.01,95748.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372413478,0.023,95745.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372413685,0.173,95743.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372413892,0.023,95741.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372414075,0.12298646,95740.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372414305,0.023,95739.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372414482,0.10250365,95738.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372414957,0.01084847,95757.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372415163,0.001,95741.0,95728.0,0.24185071]
["bitfinex","BTCUSD",1739372415372,0.001,95741.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739372415760,0.001,95741.0,95730.0,0.00104452]
["bitfinex","BTCUSD",1739372415966,0.001,95741.0,95732.0,0.15]
["bitfinex","BTCUSD",1739372416167,0.001,95741.0,95734.0,0.15]
["bitfinex","BTCUSD",1739372416369,0.08424999,95760.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739372416582,0.08424999,95760.0,95741.0,0.15]
["bitfinex","BTCUSD",1739372416791,0.08424999,95752.0,95742.0,0.10354799]
["bitfinex","BTCUSD",1739372417002,0.0494,95773.0,95724.0,0.01119623]
["bitfinex","BTCUSD",1739372417213,0.023,95772.0,95729.0,0.007]
["bitfinex","BTCUSD",1739372417417,0.001,95741.0,95732.0,0.001]
["bitfinex","BTCUSD",1739372417624,0.023,95768.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372417826,0.023,95745.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372418031,0.02043259,95733.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372418243,0.10250365,95732.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372419232,0.023,95731.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372419445,0.023,95729.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372419681,0.10250365,95728.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372420014,0.0478,95739.0,95724.0,0.00135632]
["bitfinex","BTCUSD",1739372420213,0.023,95736.0,95724.0,0.00135632]
["bitfinex","BTCUSD",1739372420463,0.023,95734.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372420663,0.023,95732.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372420917,0.001,95729.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372421122,0.023,95727.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372421325,0.10250365,95726.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372421990,0.023,95725.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372422191,0.12550365,95725.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372422389,0.27550365,95725.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372423133,0.28550365,95725.0,95724.0,0.00135632]
["bitfinex","BTCUSD",1739372423344,0.31438273,95725.0,95724.0,0.00135632]
["bitfinex","BTCUSD",1739372423757,0.31538273,95725.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372423964,0.33538273,95725.0,95724.0,0.00135632]
["bitfinex","BTCUSD",1739372424171,0.33438273,95725.0,95724.0,0.00135632]
["bitfinex","BTCUSD",1739372424385,0.33538273,95725.0,95724.0,0.00135632]
["bitfinex","BTCUSD",1739372424809,0.31438273,95725.0,95724.0,0.00135632]
["bitfinex","BTCUSD",1739372425010,0.33475655,95725.0,95724.0,0.00135632]
["bitfinex","BTCUSD",1739372425214,0.33475655,95725.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372425758,0.34475655,95725.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372425970,0.35475655,95725.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372426405,0.33438273,95725.0,95724.0,0.00035632]
["bitfinex","BTCUSD",1739372426609,0.043,95709.0,95680.0,0.00022365]
["bitfinex","BTCUSD",1739372426827,0.34950365,95709.0,95708.0,0.00249919]
["bitfinex","BTCUSD",1739372427877,0.2747,95699.0,95680.0,0.00022365]
["bitfinex","BTCUSD",1739372428078,0.01,95693.0,95680.0,0.00022365]
["bitfinex","BTCUSD",1739372428328,0.023,95691.0,95680.0,0.00035686]
["bitfinex","BTCUSD",1739372428532,0.173,95689.0,95680.0,0.00017181]
["bitfinex","BTCUSD",1739372428863,0.023,95687.0,95680.0,0.00017181]
["bitfinex","BTCUSD",1739372429027,0.10250365,95686.0,95680.0,0.00017181]
["bitfinex","BTCUSD",1739372429595,0.023,95685.0,95680.0,0.00117181]
["bitfinex","BTCUSD",1739372429801,0.10250365,95684.0,95680.0,0.00017181]
["bitfinex","BTCUSD",1739372430012,0.0163737,95702.0,95680.0,0.00017181]
["bitfinex","BTCUSD",1739372430197,0.02087982,95691.0,95680.0,0.00117181]
["bitfinex","BTCUSD",1739372430423,0.023,95689.0,95680.0,0.00117181]
["bitfinex","BTCUSD",1739372430634,0.023,95687.0,95680.0,0.00117181]
["bitfinex","BTCUSD",1739372430961,0.023,95685.0,95680.0,0.00117181]
["bitfinex","BTCUSD",1739372431305,0.173,95683.0,95680.0,0.00117181]
["bitfinex","BTCUSD",1739372431521,0.173,95681.0,95680.0,0.00117181]
["bitfinex","BTCUSD",1739372431734,0.27550365,95681.0,95680.0,0.00017181]
["bitfinex","BTCUSD",1739372432149,0.27550365,95681.0,95680.0,0.00117181]
["bitfinex","BTCUSD",1739372432335,0.43227365,95681.0,95680.0,0.00117181]
["bitfinex","BTCUSD",1739372432535,0.43227365,95681.0,95680.0,0.00017181]
["bitfinex","BTCUSD",1739372432709,0.52006045,95681.0,95680.0,0.00017181]
["bitfinex","BTCUSD",1739372432909,0.52006045,95681.0,95680.0,0.00217181]
["bitfinex","BTCUSD",1739372433310,0.27550365,95681.0,95680.0,0.00217181]
["bitfinex","BTCUSD",1739372433542,0.10250365,95681.0,95680.0,0.00217181]
["bitfinex","BTCUSD",1739372433742,0.01077659,95693.0,95680.0,0.00217181]
["bitfinex","BTCUSD",1739372434062,0.01,95718.0,95680.0,0.00217181]
["bitfinex","BTCUSD",1739372434264,0.10250365,95712.0,95680.0,0.00217181]
["bitfinex","BTCUSD",1739372434469,0.02118974,95706.0,95680.0,0.00217181]
["bitfinex","BTCUSD",1739372434668,0.10250365,95705.0,95680.0,0.00217181]
["bitfinex","BTCUSD",1739372435049,0.173,95700.0,95680.0,0.00217181]
["bitfinex","BTCUSD",1739372435226,0.11250365,95701.0,95680.0,0.00217181]
["bitfinex","BTCUSD",1739372435227,0.173,95698.0,95680.0,0.00017181]
["bitfinex","BTCUSD",1739372435430,0.32977,95681.0,95680.0,0.00017181]
["bitfinex","BTCUSD",1739372435626,0.45358903,95681.0,95680.0,0.00017181]
["bitfinex","BTCUSD",1739372437286,0.45358903,95681.0,95680.0,0.00117181]
["bitfinex","BTCUSD",1739372437504,0.43227365,95681.0,95680.0,0.00117181]
["bitfinex","BTCUSD",1739372437711,0.40927365,95681.0,95680.0,0.00117181]
["bitfinex","BTCUSD",1739372437917,0.49516838,95681.0,95680.0,0.00117181]
["bitfinex","BTCUSD",1739372439404,0.40927365,95681.0,95680.0,0.00117181]
["bitfinex","BTCUSD",1739372439619,0.40927365,95681.0,95680.0,0.00017181]
["bitfinex","BTCUSD",1739372439875,0.43227365,95681.0,95680.0,0.00017181]
["bitfinex","BTCUSD",1739372444191,0.43227365,95681.0,95666.0,0.00022386]
["bitfinex","BTCUSD",1739372444192,0.3005,95680.0,95666.0,0.00022386]
["bitfinex","BTCUSD",1739372444432,0.3005,95680.0,95620.0,0.24185071]
["bitfinex","BTCUSD",1739372444433,0.306847,95634.0,95612.0,0.00022386]
["bitfinex","BTCUSD",1739372444657,0.179856,95629.0,95612.0,0.00022386]
["bitfinex","BTCUSD",1739372445094,0.179856,95629.0,95628.0,0.00035709]
["bitfinex","BTCUSD",1739372445305,0.28235965,95629.0,95628.0,0.00035709]
["bitfinex","BTCUSD",1739372445511,0.179856,95629.0,95628.0,0.00035709]
["bitfinex","BTCUSD",1739372446349,0.36308505,95629.0,95628.0,0.01535709]
["bitfinex","BTCUSD",1739372446597,0.28235965,95629.0,95628.0,0.01535709]
["bitfinex","BTCUSD",1739372447030,0.45235965,95629.0,95628.0,0.01535709]
["bitfinex","BTCUSD",1739372447249,0.45235965,95629.0,95612.0,0.00022386]
["bitfinex","BTCUSD",1739372447250,0.306882,95613.0,95612.0,0.00022386]
["bitfinex","BTCUSD",1739372447488,0.40938565,95613.0,95612.0,0.00022386]
["bitfinex","BTCUSD",1739372447703,0.47085278,95613.0,95612.0,0.00022386]
["bitfinex","BTCUSD",1739372447909,0.43238565,95613.0,95612.0,0.00022386]
["bitfinex","BTCUSD",1739372448117,0.59635643,95613.0,95612.0,0.00022386]
["bitfinex","BTCUSD",1739372448554,0.59635643,95613.0,95573.0,0.209262]
["bitfinex","BTCUSD",1739372448555,0.59635643,95613.0,95548.0,0.0759]
["bitfinex","BTCUSD",1739372448556,0.306928,95585.0,95548.0,0.0759]
["bitfinex","BTCUSD",1739372448789,0.156977,95556.0,95548.0,0.0759]
["bitfinex","BTCUSD",1739372449006,0.28196508,95584.0,95548.0,0.0759]
["bitfinex","BTCUSD",1739372449233,0.08424999,95580.0,95549.0,0.00693134]
["bitfinex","BTCUSD",1739372449443,0.209218,95594.0,95561.0,0.15]
["bitfinex","BTCUSD",1739372449649,0.156926,95587.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739372449858,0.156926,95587.0,95562.0,0.18500365]
["bitfinex","BTCUSD",1739372449859,0.209233,95587.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739372450150,0.209255,95577.0,95563.0,0.15]
["bitfinex","BTCUSD",1739372450379,0.209255,95577.0,95562.0,0.08965279]
["bitfinex","BTCUSD",1739372450380,0.156964,95563.0,95562.0,0.08965279]
["bitfinex","BTCUSD",1739372450563,0.156964,95563.0,95562.0,0.00715279]
["bitfinex","BTCUSD",1739372450792,0.209277,95567.0,95561.0,0.00044421]
["bitfinex","BTCUSD",1739372451003,0.156964,95563.0,95561.0,0.00044421]
["bitfinex","BTCUSD",1739372451933,0.2155164,95563.0,95561.0,0.00044421]
["bitfinex","BTCUSD",1739372452175,0.2145164,95563.0,95561.0,0.00044421]
["bitfinex","BTCUSD",1739372452414,0.157964,95563.0,95561.0,0.00044421]
["bitfinex","BTCUSD",1739372452668,0.003,95563.0,95561.0,0.00044421]
["bitfinex","BTCUSD",1739372453129,0.003,95563.0,95561.0,0.15741121]
["bitfinex","BTCUSD",1739372453360,0.003,95563.0,95562.0,0.00715287]
["bitfinex","BTCUSD",1739372453619,0.003,95563.0,95562.0,0.15715287]
["bitfinex","BTCUSD",1739372453872,0.003,95563.0,95562.0,0.17493279]
["bitfinex","BTCUSD",1739372454113,0.003,95563.0,95562.0,0.00715287]
["bitfinex","BTCUSD",1739372454584,0.002,95563.0,95562.0,0.00715287]
["bitfinex","BTCUSD",1739372455051,0.156951,95571.0,95562.0,0.16411787]
["bitfinex","BTCUSD",1739372455318,0.209231,95588.0,95562.0,0.00815287]
["bitfinex","BTCUSD",1739372455548,0.156949,95572.0,95563.0,0.155963]
["bitfinex","BTCUSD",1739372455771,0.1350686,95587.0,95562.0,0.00715287]
["bitfinex","BTCUSD",1739372455772,0.156953,95570.0,95562.0,0.00715287]
["bitfinex","BTCUSD",1739372456027,0.001,95563.0,95562.0,0.00815287]
["bitfinex","BTCUSD",1739372456519,0.001,95563.0,95562.0,0.33635652]
["bitfinex","BTCUSD",1739372456768,0.001,95563.0,95562.0,0.38165652]
["bitfinex","BTCUSD",1739372457030,0.08424999,95601.0,95562.0,0.38165652]
["bitfinex","BTCUSD",1739372457031,0.08424999,95601.0,95564.0,0.15]
["bitfinex","BTCUSD",1739372457274,0.08424999,95601.0,95566.0,0.15]
["bitfinex","BTCUSD",1739372457510,0.08424999,95601.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739372457774,0.156894,95606.0,95598.0,0.156906]
["bitfinex","BTCUSD",1739372457967,0.08424999,95621.0,95595.0,0.00131523]
["bitfinex","BTCUSD",1739372458175,0.29338499,95632.0,95595.0,0.00131523]
["bitfinex","BTCUSD",1739372458176,0.29338499,95632.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739372458380,0.156879,95615.0,95602.0,0.209199]
["bitfinex","BTCUSD",1739372458590,0.156883,95613.0,95603.0,0.209197]
["bitfinex","BTCUSD",1739372458806,0.10250365,95627.0,95603.0,0.00559776]
["bitfinex","BTCUSD",1739372459012,0.209155,95623.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739372459221,0.10250365,95626.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739372459431,0.156881,95614.0,95609.0,0.00557869]
["bitfinex","BTCUSD",1739372459637,0.156876,95617.0,95609.0,0.16246669]
["bitfinex","BTCUSD",1739372459840,0.02956128,95625.0,95603.0,0.003]
["bitfinex","BTCUSD",1739372460019,0.156874,95619.0,95610.0,0.16246052]
["bitfinex","BTCUSD",1739372460255,0.001,95621.0,95603.0,0.212196]
["bitfinex","BTCUSD",1739372460553,0.156877,95617.0,95607.0,0.209189]
["bitfinex","BTCUSD",1739372460682,0.023,95616.0,95604.0,0.00559459]
["bitfinex","BTCUSD",1739372460875,0.07749095,95629.0,95603.0,0.003]
["bitfinex","BTCUSD",1739372460876,0.179897,95604.0,95603.0,0.003]
["bitfinex","BTCUSD",1739372461085,0.43240065,95604.0,95603.0,0.003]
["bitfinex","BTCUSD",1739372461331,0.43240065,95604.0,95598.0,0.0001066]
["bitfinex","BTCUSD",1739372461500,0.179905,95599.0,95598.0,0.0001066]
["bitfinex","BTCUSD",1739372461732,0.28240865,95599.0,95598.0,0.0001066]
["bitfinex","BTCUSD",1739372462831,0.27148128,95599.0,95598.0,0.0001066]
["bitfinex","BTCUSD",1739372463037,0.004,95604.0,95598.0,0.00055081]
["bitfinex","BTCUSD",1739372463249,0.156904,95600.0,95598.0,0.00055081]
["bitfinex","BTCUSD",1739372463457,0.209198,95603.0,95598.0,0.00055081]
["bitfinex","BTCUSD",1739372463664,0.12650365,95599.0,95598.0,0.00055081]
["bitfinex","BTCUSD",1739372463877,0.27550365,95599.0,95598.0,0.00055081]
["bitfinex","BTCUSD",1739372464305,0.43240865,95599.0,95598.0,0.00055081]
["bitfinex","BTCUSD",1739372464727,0.44721109,95599.0,95598.0,0.00055081]
["bitfinex","BTCUSD",1739372464936,0.45721109,95599.0,95598.0,0.00055081]
["bitfinex","BTCUSD",1739372465147,0.5448721,95599.0,95598.0,0.00055081]
["bitfinex","BTCUSD",1739372465411,0.5448721,95599.0,95542.0,0.0496]
["bitfinex","BTCUSD",1739372465412,0.15,95582.0,95542.0,0.0496]
["bitfinex","BTCUSD",1739372465619,0.023,95554.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739372466045,0.156975,95557.0,95547.0,0.16278969]
["bitfinex","BTCUSD",1739372466255,0.156973,95558.0,95549.0,0.156986]
["bitfinex","BTCUSD",1739372466459,0.08424999,95576.0,95547.0,0.00579969]
["bitfinex","BTCUSD",1739372466683,0.023,95554.0,95550.0,0.00579015]
["bitfinex","BTCUSD",1739372466879,0.023,95554.0,95548.0,0.00579651]
["bitfinex","BTCUSD",1739372467503,0.156968,95561.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739372467718,0.15,95581.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739372467719,0.156971,95559.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739372467931,0.001,95554.0,95550.0,0.158984]
["bitfinex","BTCUSD",1739372468135,0.001,95554.0,95551.0,0.209312]
["bitfinex","BTCUSD",1739372468352,0.156946,95575.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739372468551,0.001,95554.0,95553.0,0.30698]
["bitfinex","BTCUSD",1739372468788,0.001,95554.0,95553.0,0.40948365]
["bitfinex","BTCUSD",1739372469295,0.08424999,95580.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739372469550,0.023,95555.0,95549.0,0.00726093]
["bitfinex","BTCUSD",1739372469805,0.10250365,95579.0,95549.0,0.00726093]
["bitfinex","BTCUSD",1739372469806,0.023,95556.0,95549.0,0.00726093]
["bitfinex","BTCUSD",1739372470077,0.156982,95553.0,95551.0,0.004]
["bitfinex","BTCUSD",1739372470322,0.023,95552.0,95551.0,0.004]
["bitfinex","BTCUSD",1739372470626,0.001,95554.0,95551.0,0.004]
["bitfinex","BTCUSD",1739372470998,0.001,95554.0,95552.0,0.00726763]
["bitfinex","BTCUSD",1739372470999,0.024,95554.0,95552.0,0.00726763]
["bitfinex","BTCUSD",1739372471216,0.12550365,95553.0,95552.0,0.00726763]
["bitfinex","BTCUSD",1739372471423,0.023,95552.0,95542.0,0.0001256]
["bitfinex","BTCUSD",1739372471672,0.023,95543.0,95542.0,0.0001256]
["bitfinex","BTCUSD",1739372471924,0.12550365,95543.0,95542.0,0.0001256]
["bitfinex","BTCUSD",1739372472169,0.04918217,95543.0,95542.0,0.0001256]
["bitfinex","BTCUSD",1739372472438,0.10250365,95543.0,95542.0,0.0001256]
["bitfinex","BTCUSD",1739372472685,0.12550365,95543.0,95542.0,0.0001256]
["bitfinex","BTCUSD",1739372473148,0.12850365,95543.0,95542.0,0.0001256]
["bitfinex","BTCUSD",1739372473787,0.28550065,95543.0,95542.0,0.0001256]
["bitfinex","BTCUSD",1739372474846,0.43250065,95543.0,95542.0,0.0001256]
["bitfinex","BTCUSD",1739372475063,0.51761542,95543.0,95542.0,0.0001256]
["bitfinex","BTCUSD",1739372475938,0.56481542,95543.0,95542.0,0.0001256]
["bitfinex","BTCUSD",1739372476580,0.48270065,95543.0,95542.0,0.0001256]
["bitfinex","BTCUSD",1739372477043,1.05725353,95543.0,95542.0,0.0001256]
["bitfinex","BTCUSD",1739372477256,1.62848953,95543.0,95542.0,0.0001256]
["bitfinex","BTCUSD",1739372477469,0.157063,95503.0,95502.0,0.0001068]
["bitfinex","BTCUSD",1739372477683,0.28256665,95503.0,95502.0,0.00055081]
["bitfinex","BTCUSD",1739372478364,0.023,95503.0,95502.0,0.00055081]
["bitfinex","BTCUSD",1739372478585,0.13295288,95543.0,95502.0,0.00055081]
["bitfinex","BTCUSD",1739372478586,0.157036,95520.0,95502.0,0.00055081]
["bitfinex","BTCUSD",1739372478807,0.157035,95520.0,95502.0,0.20996981]
["bitfinex","BTCUSD",1739372479016,0.12422394,95537.0,95502.0,0.00055081]
["bitfinex","BTCUSD",1739372479228,0.08424999,95513.0,95503.0,0.00769726]
["bitfinex","BTCUSD",1739372479450,0.08424999,95527.0,95502.0,0.00055081]
["bitfinex","BTCUSD",1739372479660,0.023,95511.0,95502.0,0.00055081]
["bitfinex","BTCUSD",1739372479870,0.180063,95503.0,95502.0,0.00055081]
["bitfinex","BTCUSD",1739372480087,0.03214899,95537.0,95502.0,0.00055081]
["bitfinex","BTCUSD",1739372480300,0.20938,95520.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739372480507,0.157041,95516.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739372480764,0.157041,95516.0,95502.0,0.00055081]
["bitfinex","BTCUSD",1739372480765,0.15704,95517.0,95509.0,0.00150361]
["bitfinex","BTCUSD",1739372480998,0.209363,95528.0,95502.0,0.00055081]
["bitfinex","BTCUSD",1739372481207,0.359349,95534.0,95510.0,0.2094]
["bitfinex","BTCUSD",1739372481430,0.209372,95524.0,95502.0,0.00055081]
["bitfinex","BTCUSD",1739372481639,0.10250365,95528.0,95511.0,0.00764336]
["bitfinex","BTCUSD",1739372481856,0.08424999,95548.0,95502.0,0.00055081]
["bitfinex","BTCUSD",1739372481857,0.08424999,95570.0,95513.0,0.209395]
["bitfinex","BTCUSD",1739372482103,0.209329,95544.0,95520.0,0.37515024]
["bitfinex","BTCUSD",1739372482318,0.08424999,95548.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739372482531,0.156994,95545.0,95533.0,0.20935]
["bitfinex","BTCUSD",1739372482739,0.209321,95547.0,95529.0,0.209358]
["bitfinex","BTCUSD",1739372482948,0.209321,95547.0,95537.0,0.00144224]
["bitfinex","BTCUSD",1739372483392,0.156997,95543.0,95538.0,0.00748004]
["bitfinex","BTCUSD",1739372483724,0.156997,95543.0,95538.0,0.00723004]
["bitfinex","BTCUSD",1739372483960,0.001,95545.0,95539.0,0.075]
["bitfinex","BTCUSD",1739372484165,0.001,95545.0,95540.0,0.157001]
["bitfinex","BTCUSD",1739372484419,0.001,95545.0,95540.0,0.00118567]
["bitfinex","BTCUSD",1739372484655,0.18,95541.0,95540.0,0.00118567]
["bitfinex","BTCUSD",1739372484920,0.33178701,95541.0,95540.0,0.00118567]
["bitfinex","BTCUSD",1739372485175,0.33178701,95541.0,95537.0,0.00013334]
["bitfinex","BTCUSD",1739372485176,0.330005,95538.0,95537.0,0.00013334]
["bitfinex","BTCUSD",1739372485384,0.43250865,95538.0,95537.0,0.00013334]
["bitfinex","BTCUSD",1739372486873,0.43350865,95538.0,95537.0,0.00313334]
["bitfinex","BTCUSD",1739372487076,0.55241482,95538.0,95537.0,0.00313334]
["bitfinex","BTCUSD",1739372487725,0.44991117,95538.0,95537.0,0.00313334]
["bitfinex","BTCUSD",1739372488149,0.44991117,95538.0,95537.0,0.00013334]
["bitfinex","BTCUSD",1739372488545,0.46191117,95538.0,95537.0,0.00013334]
["bitfinex","BTCUSD",1739372489010,0.46991117,95538.0,95537.0,0.00013334]
["bitfinex","BTCUSD",1739372489219,0.45991117,95538.0,95537.0,0.00013334]
["bitfinex","BTCUSD",1739372489437,0.57441482,95538.0,95537.0,0.00013334]
["bitfinex","BTCUSD",1739372489650,0.57341482,95538.0,95537.0,0.00013334]
["bitfinex","BTCUSD",1739372489858,0.57141482,95538.0,95537.0,0.00013334]
["bitfinex","BTCUSD",1739372490084,1.10731482,95538.0,95537.0,0.00013334]
["bitfinex","BTCUSD",1739372490298,1.10731482,95538.0,95502.0,0.0001068]
["bitfinex","BTCUSD",1739372490299,0.157051,95510.0,95502.0,0.0001068]
["bitfinex","BTCUSD",1739372490511,0.25955465,95510.0,95509.0,0.00055071]
["bitfinex","BTCUSD",1739372490731,0.28255465,95510.0,95509.0,0.00055071]
["bitfinex","BTCUSD",1739372490948,0.43255465,95510.0,95509.0,0.00055071]
["bitfinex","BTCUSD",1739372491400,0.48425213,95510.0,95509.0,0.00055071]
["bitfinex","BTCUSD",1739372491617,0.330063,95503.0,95502.0,0.0001068]
["bitfinex","BTCUSD",1739372491826,0.5350703,95503.0,95502.0,0.00024025]
["bitfinex","BTCUSD",1739372492045,0.43256665,95503.0,95502.0,0.00024025]
["bitfinex","BTCUSD",1739372493021,0.28256665,95503.0,95502.0,0.00024025]
["bitfinex","BTCUSD",1739372493741,0.43256665,95503.0,95502.0,0.00024025]
["bitfinex","BTCUSD",1739372494389,0.28256665,95503.0,95502.0,0.00024025]
["bitfinex","BTCUSD",1739372494602,0.25956665,95503.0,95502.0,0.00024025]
["bitfinex","BTCUSD",1739372494842,0.02923258,95544.0,95502.0,0.00024025]
["bitfinex","BTCUSD",1739372495068,0.157055,95508.0,95503.0,0.0758]
["bitfinex","BTCUSD",1739372495315,0.180063,95503.0,95502.0,0.00024025]
["bitfinex","BTCUSD",1739372495557,0.28256665,95503.0,95502.0,0.00024025]
["bitfinex","BTCUSD",1739372495785,0.35270542,95503.0,95502.0,0.00024025]
["bitfinex","BTCUSD",1739372497450,0.28256665,95503.0,95502.0,0.00024025]
["bitfinex","BTCUSD",1739372497696,0.48548041,95503.0,95502.0,0.00024025]
["bitfinex","BTCUSD",1739372497928,0.15712,95468.0,95467.0,0.0001068]
["bitfinex","BTCUSD",1739372498168,0.023,95482.0,95467.0,0.0001068]
["bitfinex","BTCUSD",1739372498407,0.16752792,95503.0,95502.0,0.0001068]
["bitfinex","BTCUSD",1739372498679,0.34052792,95503.0,95502.0,0.0001068]
["bitfinex","BTCUSD",1739372498921,1.02949214,95503.0,95502.0,0.0001068]
["bitfinex","BTCUSD",1739372499169,1.12199579,95503.0,95502.0,0.0001068]
["bitfinex","BTCUSD",1739372499439,1.16343518,95503.0,95502.0,8e-07]
["bitfinex","BTCUSD",1739372501087,1.15343518,95503.0,95502.0,8e-07]
["bitfinex","BTCUSD",1739372501386,1.14343518,95503.0,95502.0,8e-07]
["bitfinex","BTCUSD",1739372501501,1.15343518,95503.0,95502.0,8e-07]
["bitfinex","BTCUSD",1739372501737,0.15712,95468.0,95467.0,0.0001068]
["bitfinex","BTCUSD",1739372501954,0.28262365,95468.0,95467.0,0.0001068]
["bitfinex","BTCUSD",1739372502397,0.15712,95468.0,95467.0,0.0001068]
["bitfinex","BTCUSD",1739372502636,0.209479,95475.0,95467.0,0.0001068]
["bitfinex","BTCUSD",1739372502909,0.209461,95483.0,95467.0,0.0001068]
["bitfinex","BTCUSD",1739372503156,0.18012,95468.0,95467.0,0.0001068]
["bitfinex","BTCUSD",1739372503405,0.28262365,95468.0,95467.0,0.0001068]
["bitfinex","BTCUSD",1739372504310,0.15712,95468.0,95467.0,0.0001068]
["bitfinex","BTCUSD",1739372504519,0.15712,95468.0,95467.0,0.0021068]
["bitfinex","BTCUSD",1739372504943,0.15712,95468.0,95467.0,0.0001068]
["bitfinex","BTCUSD",1739372505385,0.157114,95472.0,95467.0,0.0758068]
["bitfinex","BTCUSD",1739372505597,0.10496354,95489.0,95467.0,0.08360178]
["bitfinex","BTCUSD",1739372505814,0.10250365,95488.0,95467.0,0.24072278]
["bitfinex","BTCUSD",1739372506026,0.10250365,95488.0,95467.0,0.08360178]
["bitfinex","BTCUSD",1739372506239,0.157105,95478.0,95467.0,0.08360178]
["bitfinex","BTCUSD",1739372506504,0.157101,95480.0,95468.0,0.15712]
["bitfinex","BTCUSD",1739372506719,0.10250365,95487.0,95467.0,0.08360178]
["bitfinex","BTCUSD",1739372506924,0.157096,95483.0,95468.0,0.0494]
["bitfinex","BTCUSD",1739372507133,0.15709,95487.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739372507342,0.30277403,95496.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739372507554,0.157092,95485.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739372507812,0.157092,95485.0,95468.0,0.258893]
["bitfinex","BTCUSD",1739372507813,0.157089,95488.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739372508054,0.09334203,95496.0,95475.0,0.01777992]
["bitfinex","BTCUSD",1739372508266,0.09334203,95496.0,95477.0,0.209474]
["bitfinex","BTCUSD",1739372508267,0.157078,95494.0,95477.0,0.209474]
["bitfinex","BTCUSD",1739372508480,0.157079,95493.0,95482.0,0.157096]
["bitfinex","BTCUSD",1739372508700,0.157093,95485.0,95476.0,0.0805]
["bitfinex","BTCUSD",1739372509127,0.157094,95484.0,95477.0,0.00637945]
["bitfinex","BTCUSD",1739372509339,0.157091,95486.0,95477.0,0.00770325]
["bitfinex","BTCUSD",1739372509772,0.157096,95483.0,95477.0,0.00770325]
["bitfinex","BTCUSD",1739372509983,0.209459,95484.0,95477.0,0.00770325]
["bitfinex","BTCUSD",1739372510205,0.209459,95484.0,95476.0,0.0805]
["bitfinex","BTCUSD",1739372510206,0.19584568,95496.0,95476.0,0.0805]
["bitfinex","BTCUSD",1739372510419,0.12550365,95495.0,95469.0,0.0001068]
["bitfinex","BTCUSD",1739372510645,0.157117,95470.0,95469.0,0.0001068]
["bitfinex","BTCUSD",1739372510853,0.209464,95482.0,95469.0,0.0001068]
["bitfinex","BTCUSD",1739372510854,0.157113,95473.0,95469.0,0.0001068]
["bitfinex","BTCUSD",1739372511075,0.157117,95470.0,95469.0,0.0001068]
["bitfinex","BTCUSD",1739372511292,0.27533235,95470.0,95469.0,0.0001068]
["bitfinex","BTCUSD",1739372511511,0.209481,95475.0,95469.0,0.0001068]
["bitfinex","BTCUSD",1739372511736,0.209445,95491.0,95469.0,0.0001068]
["bitfinex","BTCUSD",1739372511962,0.08424999,95501.0,95479.0,0.24384205]
["bitfinex","BTCUSD",1739372512169,0.29367199,95501.0,95480.0,0.0791]
["bitfinex","BTCUSD",1739372512419,0.157072,95498.0,95480.0,0.0791]
["bitfinex","BTCUSD",1739372512630,0.20955468,95501.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739372512839,0.20955468,95501.0,95482.0,0.209463]
["bitfinex","BTCUSD",1739372512840,0.15719868,95501.0,95482.0,0.209463]
["bitfinex","BTCUSD",1739372513048,0.00013268,95501.0,95494.0,0.0012865]
["bitfinex","BTCUSD",1739372513272,0.0419182,95500.0,95494.0,0.0012865]
["bitfinex","BTCUSD",1739372513495,0.157076,95495.0,95494.0,0.0012865]
["bitfinex","BTCUSD",1739372513935,0.00013268,95501.0,95494.0,0.0012865]
["bitfinex","BTCUSD",1739372514217,0.00013268,95501.0,95500.0,0.157068]
["bitfinex","BTCUSD",1739372514642,0.00013268,95501.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739372514857,0.00013268,95501.0,95496.0,0.157073]
["bitfinex","BTCUSD",1739372515074,0.00013268,95501.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739372515288,0.1937511,95500.0,95495.0,0.0075664]
["bitfinex","BTCUSD",1739372515529,0.15707,95499.0,95495.0,0.0075664]
["bitfinex","BTCUSD",1739372515740,0.209424,95500.0,95495.0,0.0075664]
["bitfinex","BTCUSD",1739372515948,0.157069,95499.0,95495.0,0.0075664]
["bitfinex","BTCUSD",1739372516162,0.00013268,95501.0,95500.0,0.157068]
["bitfinex","BTCUSD",1739372516371,0.00013268,95501.0,95500.0,0.280968]
["bitfinex","BTCUSD",1739372516807,0.00013268,95501.0,95500.0,0.28224135]
["bitfinex","BTCUSD",1739372517464,0.00013268,95501.0,95500.0,0.534745]
["bitfinex","BTCUSD",1739372518109,0.00013268,95501.0,95500.0,0.537745]
["bitfinex","BTCUSD",1739372518335,9.268e-05,95501.0,95500.0,0.53347165]
["bitfinex","BTCUSD",1739372518989,9.268e-05,95501.0,95500.0,0.430968]
["bitfinex","BTCUSD",1739372519680,0.00109268,95501.0,95500.0,0.286968]
["bitfinex","BTCUSD",1739372519892,0.00109268,95501.0,95489.0,0.209446]
["bitfinex","BTCUSD",1739372520114,0.00109268,95501.0,95494.0,0.157076]
["bitfinex","BTCUSD",1739372520322,0.00109268,95501.0,95489.0,0.285646]
["bitfinex","BTCUSD",1739372520323,0.00209268,95501.0,95500.0,0.006]
["bitfinex","BTCUSD",1739372520557,0.00109268,95501.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739372520783,0.15915868,95501.0,95500.0,0.006]
["bitfinex","BTCUSD",1739372520993,0.15915868,95501.0,95470.0,0.3460939]
["bitfinex","BTCUSD",1739372520994,0.157097,95482.0,95475.0,0.0762]
["bitfinex","BTCUSD",1739372521214,0.12659633,95501.0,95468.0,0.0457]
["bitfinex","BTCUSD",1739372521215,0.023,95498.0,95468.0,0.0457]
["bitfinex","BTCUSD",1739372521421,0.023,95498.0,95437.0,0.01]
["bitfinex","BTCUSD",1739372521422,0.330076,95495.0,95494.0,0.005]
["bitfinex","BTCUSD",1739372521635,0.43257965,95495.0,95494.0,0.005]
["bitfinex","BTCUSD",1739372521902,0.45336514,95495.0,95494.0,0.005]
["bitfinex","BTCUSD",1739372522377,0.48594846,95495.0,95494.0,0.005]
["bitfinex","BTCUSD",1739372522595,0.157117,95470.0,95441.0,0.0785]
["bitfinex","BTCUSD",1739372522804,0.25962065,95470.0,95448.0,0.157153]
["bitfinex","BTCUSD",1739372523013,0.25962065,95470.0,95450.0,0.24359025]
["bitfinex","BTCUSD",1739372523265,0.157113,95473.0,95464.0,0.157126]
["bitfinex","BTCUSD",1739372523510,0.157099,95481.0,95471.0,0.157115]
["bitfinex","BTCUSD",1739372523765,0.157098,95482.0,95470.0,0.0761]
["bitfinex","BTCUSD",1739372524022,0.157104,95478.0,95471.0,4e-05]
["bitfinex","BTCUSD",1739372524276,0.25503548,95495.0,95471.0,4e-05]
["bitfinex","BTCUSD",1739372524277,0.157112,95473.0,95471.0,4e-05]
["bitfinex","BTCUSD",1739372524528,0.01195147,95472.0,95471.0,4e-05]
["bitfinex","BTCUSD",1739372524766,0.25961565,95473.0,95471.0,4e-05]
["bitfinex","BTCUSD",1739372524988,0.10250365,95472.0,95471.0,4e-05]
["bitfinex","BTCUSD",1739372525198,0.12550365,95472.0,95471.0,4e-05]
["bitfinex","BTCUSD",1739372526258,0.12550365,95472.0,95467.0,0.0001068]
["bitfinex","BTCUSD",1739372526259,0.25428365,95472.0,95466.0,4e-07]
["bitfinex","BTCUSD",1739372526478,0.25428365,95472.0,95453.0,0.0001068]
["bitfinex","BTCUSD",1739372526479,0.180143,95454.0,95453.0,0.0001068]
["bitfinex","BTCUSD",1739372526687,0.43264665,95454.0,95453.0,0.0002402]
["bitfinex","BTCUSD",1739372527582,0.157219,95408.0,95407.0,0.00015069]
["bitfinex","BTCUSD",1739372527789,0.28272265,95408.0,95407.0,0.00059522]
["bitfinex","BTCUSD",1739372528000,0.25972265,95408.0,95407.0,0.00059522]
["bitfinex","BTCUSD",1739372528409,0.157219,95408.0,95407.0,0.00059522]
["bitfinex","BTCUSD",1739372528631,0.157216,95410.0,95407.0,0.00059522]
["bitfinex","BTCUSD",1739372528823,0.08424999,95429.0,95407.0,0.00059522]
["bitfinex","BTCUSD",1739372528824,0.209603,95419.0,95407.0,0.00059522]
["bitfinex","BTCUSD",1739372529029,0.01952224,95409.0,95407.0,0.00059522]
["bitfinex","BTCUSD",1739372529710,0.43263607,95408.0,95407.0,0.00159522]
["bitfinex","BTCUSD",1739372529994,0.43263607,95408.0,95407.0,0.00059522]
["bitfinex","BTCUSD",1739372530245,0.43263607,95408.0,95407.0,0.00159522]
["bitfinex","BTCUSD",1739372530463,0.43263607,95408.0,95407.0,0.0008931]
["bitfinex","BTCUSD",1739372530464,0.47515831,95408.0,95407.0,0.0008931]
["bitfinex","BTCUSD",1739372531085,0.4859115,95408.0,95407.0,0.0008931]
["bitfinex","BTCUSD",1739372531504,0.51606897,95408.0,95407.0,0.0008931]
["bitfinex","BTCUSD",1739372531948,0.54807467,95408.0,95407.0,0.0008931]
["bitfinex","BTCUSD",1739372532155,0.51606897,95408.0,95407.0,0.0008931]
["bitfinex","BTCUSD",1739372532454,0.173,95407.0,95406.0,0.0001069]
["bitfinex","BTCUSD",1739372532689,0.27550365,95407.0,95406.0,0.0001069]
["bitfinex","BTCUSD",1739372533620,0.27550365,95407.0,95373.0,0.1573815]
["bitfinex","BTCUSD",1739372533621,0.157275,95374.0,95373.0,0.0001065]
["bitfinex","BTCUSD",1739372534100,0.2149412,95374.0,95373.0,0.0001065]
["bitfinex","BTCUSD",1739372534590,0.157266,95380.0,95373.0,0.0001065]
["bitfinex","BTCUSD",1739372534807,0.10250365,95392.0,95373.0,0.0001065]
["bitfinex","BTCUSD",1739372535053,0.00044399,95380.0,95373.0,0.0001065]
["bitfinex","BTCUSD",1739372535276,0.00044399,95380.0,95379.0,0.157267]
["bitfinex","BTCUSD",1739372535489,0.00044399,95380.0,95377.0,0.15727]
["bitfinex","BTCUSD",1739372535724,0.00044399,95380.0,95373.0,0.0001065]
["bitfinex","BTCUSD",1739372535725,0.11827375,95379.0,95373.0,0.0001065]
["bitfinex","BTCUSD",1739372535926,0.15,95374.0,95373.0,0.0001065]
["bitfinex","BTCUSD",1739372536146,0.25250365,95374.0,95373.0,0.0001065]
["bitfinex","BTCUSD",1739372536550,0.157272,95376.0,95373.0,0.0001065]
["bitfinex","BTCUSD",1739372536761,0.15727,95378.0,95373.0,0.0001065]
["bitfinex","BTCUSD",1739372536976,0.10250365,95378.0,95373.0,0.0001065]
["bitfinex","BTCUSD",1739372537211,0.00044399,95380.0,95373.0,0.0031065]
["bitfinex","BTCUSD",1739372537414,0.157274,95375.0,95373.0,0.0001065]
["bitfinex","BTCUSD",1739372537640,0.00044399,95380.0,95373.0,0.0001065]
["bitfinex","BTCUSD",1739372537851,0.00044399,95380.0,95378.0,0.157268]
["bitfinex","BTCUSD",1739372538066,0.00044399,95380.0,95379.0,0.13]
["bitfinex","BTCUSD",1739372538275,0.00044399,95380.0,95379.0,0.13104836]
["bitfinex","BTCUSD",1739372538464,0.00044399,95380.0,95379.0,0.23250365]
["bitfinex","BTCUSD",1739372538738,0.00044399,95380.0,95379.0,0.39250365]
["bitfinex","BTCUSD",1739372538950,0.09335936,95405.0,95403.0,0.235527]
["bitfinex","BTCUSD",1739372539165,0.09335936,95405.0,95404.0,0.29850365]
["bitfinex","BTCUSD",1739372539555,0.09335936,95405.0,95404.0,0.30850365]
["bitfinex","BTCUSD",1739372539841,0.09335936,95426.0,95404.0,0.30850365]
["bitfinex","BTCUSD",1739372540059,0.08424999,95414.0,95404.0,0.14850365]
["bitfinex","BTCUSD",1739372540277,0.09335936,95426.0,95404.0,0.046]
["bitfinex","BTCUSD",1739372540495,0.001,95405.0,95404.0,0.208226]
["bitfinex","BTCUSD",1739372540711,0.157213,95412.0,95403.0,0.07842518]
["bitfinex","BTCUSD",1739372540927,0.157213,95412.0,95403.0,0.00012518]
["bitfinex","BTCUSD",1739372541137,0.20961,95416.0,95404.0,0.005]
["bitfinex","BTCUSD",1739372541138,0.001,95405.0,95404.0,0.005]
["bitfinex","BTCUSD",1739372541352,0.001,95405.0,95403.0,0.00012518]
["bitfinex","BTCUSD",1739372542434,0.0158216,95404.0,95403.0,0.00012518]
["bitfinex","BTCUSD",1739372542855,0.001,95405.0,95403.0,0.15735218]
["bitfinex","BTCUSD",1739372543063,0.001,95405.0,95404.0,0.25250365]
["bitfinex","BTCUSD",1739372543274,0.08424999,95441.0,95404.0,0.26250365]
["bitfinex","BTCUSD",1739372543484,0.08424999,95441.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739372543701,0.08424999,95468.0,95448.0,0.157153]
["bitfinex","BTCUSD",1739372543702,0.09335936,95449.0,95448.0,0.157153]
["bitfinex","BTCUSD",1739372544340,0.09335936,95449.0,95446.0,0.209542]
["bitfinex","BTCUSD",1739372544341,0.157129,95463.0,95442.0,0.0473]
["bitfinex","BTCUSD",1739372544554,0.157119,95469.0,95443.0,0.10250365]
["bitfinex","BTCUSD",1739372544804,0.157107,95477.0,95452.0,0.209527]
["bitfinex","BTCUSD",1739372545019,0.209439,95493.0,95463.0,0.209504]
["bitfinex","BTCUSD",1739372545244,0.29366299,95505.0,95450.0,0.37614097]
["bitfinex","BTCUSD",1739372545245,0.10250365,95492.0,95450.0,0.37614097]
["bitfinex","BTCUSD",1739372545451,0.209453,95487.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739372545656,0.10250365,95492.0,95460.0,0.37614097]
["bitfinex","BTCUSD",1739372545657,0.157086,95489.0,95460.0,0.37614097]
["bitfinex","BTCUSD",1739372545867,0.01937332,95492.0,95461.0,0.10250365]
["bitfinex","BTCUSD",1739372545868,0.17645532,95492.0,95461.0,0.10250365]
["bitfinex","BTCUSD",1739372546175,0.01937332,95492.0,95470.0,0.37614097]
["bitfinex","BTCUSD",1739372546273,0.01937332,95492.0,95461.0,0.10355102]
["bitfinex","BTCUSD",1739372546274,0.01937332,95492.0,95490.0,0.157084]
["bitfinex","BTCUSD",1739372546557,0.001,95492.0,95490.0,0.157084]
["bitfinex","BTCUSD",1739372546829,0.00066882,95501.0,95490.0,0.157084]
["bitfinex","BTCUSD",1739372547095,0.157072,95498.0,95486.0,0.157089]
["bitfinex","BTCUSD",1739372547364,0.10250365,95497.0,95471.0,0.0786]
["bitfinex","BTCUSD",1739372547632,0.10250365,95497.0,95452.0,0.209528]
["bitfinex","BTCUSD",1739372547633,0.023,95492.0,95452.0,0.209528]
["bitfinex","BTCUSD",1739372547971,0.023,95492.0,95440.0,0.37614097]
["bitfinex","BTCUSD",1739372547972,0.157105,95478.0,95465.0,0.157124]
["bitfinex","BTCUSD",1739372548210,0.157105,95478.0,95455.0,0.0756]
["bitfinex","BTCUSD",1739372548211,0.11821415,95477.0,95455.0,0.0756]
["bitfinex","BTCUSD",1739372548450,0.10250365,95477.0,95446.0,0.22039256]
["bitfinex","BTCUSD",1739372548739,0.20939,95516.0,95460.0,0.37614097]
["bitfinex","BTCUSD",1739372548984,0.157082,95492.0,95477.0,0.209474]
["bitfinex","BTCUSD",1739372549279,0.001,95498.0,95470.0,0.37614097]
["bitfinex","BTCUSD",1739372549516,0.15707,95499.0,95488.0,0.157086]
["bitfinex","BTCUSD",1739372549734,0.157074,95497.0,95486.0,0.157089]
["bitfinex","BTCUSD",1739372550031,0.20939,95516.0,95472.0,0.08424999]
["bitfinex","BTCUSD",1739372550265,0.157062,95504.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739372550515,0.209354,95532.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739372550767,0.08424999,95545.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739372551021,0.15,95528.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739372551341,0.209339,95539.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739372551567,0.209387,95517.0,95482.0,0.0754]
["bitfinex","BTCUSD",1739372551858,0.15,95511.0,95482.0,0.0754]
["bitfinex","BTCUSD",1739372552114,0.209407,95508.0,95483.0,0.00104726]
["bitfinex","BTCUSD",1739372552385,0.00166882,95501.0,95499.0,0.157068]
["bitfinex","BTCUSD",1739372552902,0.00166882,95501.0,95483.0,0.10250365]
["bitfinex","BTCUSD",1739372552903,0.00166882,95501.0,95478.0,0.0481]
["bitfinex","BTCUSD",1739372553179,0.157086,95489.0,95478.0,0.205203]
["bitfinex","BTCUSD",1739372553448,0.209443,95492.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739372553717,0.157078,95494.0,95484.0,0.157093]
["bitfinex","BTCUSD",1739372554262,0.00066882,95501.0,95487.0,0.157088]
["bitfinex","BTCUSD",1739372554791,0.00066882,95501.0,95478.0,0.0481]
["bitfinex","BTCUSD",1739372555005,0.00066882,95501.0,95458.0,0.0813]
["bitfinex","BTCUSD",1739372555006,0.209455,95486.0,95458.0,0.0813]
["bitfinex","BTCUSD",1739372555208,0.10250365,95485.0,95462.0,0.157129]
["bitfinex","BTCUSD",1739372555411,0.10250365,95485.0,95461.0,0.209508]
["bitfinex","BTCUSD",1739372555412,0.157116,95471.0,95461.0,0.15713]
["bitfinex","BTCUSD",1739372555621,0.157126,95465.0,95458.0,0.0813]
["bitfinex","BTCUSD",1739372555842,0.157126,95465.0,95443.0,0.209547]
["bitfinex","BTCUSD",1739372555843,0.15713,95463.0,95445.0,0.16554999]
["bitfinex","BTCUSD",1739372556045,0.157108,95476.0,95446.0,0.11426165]
["bitfinex","BTCUSD",1739372556251,0.15,95484.0,95470.0,0.157115]
["bitfinex","BTCUSD",1739372556252,0.157101,95480.0,95470.0,0.157115]
["bitfinex","BTCUSD",1739372556462,0.209461,95483.0,95452.0,0.209527]
["bitfinex","BTCUSD",1739372556674,0.15,95481.0,95461.0,0.005]
["bitfinex","BTCUSD",1739372556884,0.157129,95463.0,95461.0,0.005]
["bitfinex","BTCUSD",1739372557084,0.023,95478.0,95445.0,0.0813]
["bitfinex","BTCUSD",1739372557294,0.20947,95479.0,95445.0,0.0813]
["bitfinex","BTCUSD",1739372557295,0.023,95476.0,95445.0,0.0823]
["bitfinex","BTCUSD",1739372557509,0.13834547,95477.0,95445.0,0.0823]
["bitfinex","BTCUSD",1739372557510,0.232481,95474.0,95445.0,0.0823]
["bitfinex","BTCUSD",1739372557715,0.023,95472.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739372557937,0.157127,95464.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739372558144,0.209481,95474.0,95446.0,0.209542]
["bitfinex","BTCUSD",1739372558387,0.209481,95474.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739372558599,0.023,95479.0,95448.0,0.209538]
["bitfinex","BTCUSD",1739372558813,0.023,95479.0,95438.0,0.15]
["bitfinex","BTCUSD",1739372558814,0.173,95472.0,95437.0,0.25856]
["bitfinex","BTCUSD",1739372559079,0.157148,95452.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739372559297,0.15,95468.0,95437.0,0.049]
["bitfinex","BTCUSD",1739372559507,0.15,95466.0,95437.0,0.049]
["bitfinex","BTCUSD",1739372559739,0.232472,95478.0,95454.0,0.209524]
["bitfinex","BTCUSD",1739372559944,0.151,95476.0,95456.0,0.157139]
["bitfinex","BTCUSD",1739372560149,0.15,95472.0,95450.0,0.209533]
["bitfinex","BTCUSD",1739372560363,0.157128,95464.0,95444.0,0.0001068]
["bitfinex","BTCUSD",1739372560572,0.232472,95478.0,95450.0,0.37614097]
["bitfinex","BTCUSD",1739372560573,0.001,95468.0,95450.0,0.37614097]
["bitfinex","BTCUSD",1739372560781,0.157098,95482.0,95451.0,0.10250365]
["bitfinex","BTCUSD",1739372560984,0.209458,95485.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739372561192,0.001,95476.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739372561402,0.157092,95486.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739372561624,0.00020941,95503.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739372561625,0.00022428,95502.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739372561849,0.157077,95495.0,95479.0,0.156102]
["bitfinex","BTCUSD",1739372562033,0.157078,95494.0,95479.0,0.156102]
["bitfinex","BTCUSD",1739372562239,0.15708,95493.0,95479.0,0.156102]
["bitfinex","BTCUSD",1739372562450,0.209442,95492.0,95479.0,0.156102]
["bitfinex","BTCUSD",1739372562582,0.20943,95497.0,95465.0,0.01083169]
["bitfinex","BTCUSD",1739372562787,0.12550365,95496.0,95457.0,0.15]
["bitfinex","BTCUSD",1739372563015,0.157117,95470.0,95463.0,0.157128]
["bitfinex","BTCUSD",1739372563259,0.157119,95469.0,95453.0,0.0808]
["bitfinex","BTCUSD",1739372563440,0.023,95488.0,95453.0,0.18330365]
["bitfinex","BTCUSD",1739372563645,0.10250365,95496.0,95453.0,0.18330365]
["bitfinex","BTCUSD",1739372563646,0.023,95477.0,95469.0,0.157118]
["bitfinex","BTCUSD",1739372563857,0.023,95477.0,95471.0,0.157115]
["bitfinex","BTCUSD",1739372564065,0.023,95478.0,95471.0,0.157115]
["bitfinex","BTCUSD",1739372564249,0.15,95486.0,95454.0,0.209525]
["bitfinex","BTCUSD",1739372564250,0.157095,95484.0,95454.0,0.209525]
["bitfinex","BTCUSD",1739372564449,0.00013324,95478.0,95455.0,0.10250365]
["bitfinex","BTCUSD",1739372564627,0.00013324,95478.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739372564801,0.209476,95476.0,95461.0,0.157132]
["bitfinex","BTCUSD",1739372565013,0.023,95476.0,95453.0,0.004]
["bitfinex","BTCUSD",1739372565228,0.00013324,95478.0,95453.0,0.10650365]
["bitfinex","BTCUSD",1739372565453,0.157117,95470.0,95462.0,0.157129]
["bitfinex","BTCUSD",1739372565665,0.180112,95474.0,95454.0,0.209525]
["bitfinex","BTCUSD",1739372566067,0.180112,95474.0,95448.0,0.209538]
["bitfinex","BTCUSD",1739372566068,0.209485,95472.0,95448.0,0.209538]
["bitfinex","BTCUSD",1739372566275,0.023,95474.0,95449.0,0.10250365]
["bitfinex","BTCUSD",1739372566480,0.01941147,95475.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739372566917,0.01941147,95475.0,95466.0,0.209497]
["bitfinex","BTCUSD",1739372566918,0.00013324,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739372567138,0.00013324,95478.0,95477.0,0.25960865]
["bitfinex","BTCUSD",1739372568561,0.00013324,95478.0,95477.0,0.26560865]
["bitfinex","BTCUSD",1739372568970,0.00013324,95478.0,95477.0,0.25960865]
["bitfinex","BTCUSD",1739372570001,0.00013324,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739372570206,0.00013324,95478.0,95477.0,0.25960865]
["bitfinex","BTCUSD",1739372570726,0.00013324,95478.0,95477.0,0.26460865]
["bitfinex","BTCUSD",1739372570940,0.00013324,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739372571330,0.00013324,95478.0,95477.0,0.161105]
["bitfinex","BTCUSD",1739372571829,0.00013324,95478.0,95477.0,0.008]
["bitfinex","BTCUSD",1739372571830,0.43274089,95478.0,95477.0,0.008]
["bitfinex","BTCUSD",1739372572032,0.307128,95463.0,95462.0,0.0001068]
["bitfinex","BTCUSD",1739372572240,0.180158,95445.0,95444.0,0.0001068]
["bitfinex","BTCUSD",1739372572437,0.43266165,95445.0,95444.0,0.0001068]
["bitfinex","BTCUSD",1739372573017,0.45399722,95445.0,95444.0,0.0001068]
["bitfinex","BTCUSD",1739372573373,0.47350076,95445.0,95444.0,0.0001068]
["bitfinex","BTCUSD",1739372573589,0.56275864,95445.0,95444.0,0.0001068]
["bitfinex","BTCUSD",1739372573711,0.47350076,95445.0,95444.0,0.0001068]
["bitfinex","BTCUSD",1739372573914,0.47350076,95445.0,95444.0,0.00055134]
["bitfinex","BTCUSD",1739372574115,0.47450076,95445.0,95444.0,0.00055134]
["bitfinex","BTCUSD",1739372574331,0.47350076,95445.0,95444.0,0.00055134]
["bitfinex","BTCUSD",1739372574735,0.47450076,95445.0,95444.0,0.00055134]
["bitfinex","BTCUSD",1739372574944,0.56658159,95445.0,95444.0,0.00055134]
["bitfinex","BTCUSD",1739372575162,0.47450076,95445.0,95444.0,0.00055134]
["bitfinex","BTCUSD",1739372576469,0.47350076,95445.0,95444.0,0.00055134]
["bitfinex","BTCUSD",1739372576667,0.15,95429.0,95372.0,0.076]
["bitfinex","BTCUSD",1739372576833,0.314353,95434.0,95387.0,0.157253]
["bitfinex","BTCUSD",1739372576834,0.10250365,95426.0,95387.0,0.157253]
["bitfinex","BTCUSD",1739372577031,0.157234,95399.0,95388.0,0.157251]
["bitfinex","BTCUSD",1739372577287,0.023,95410.0,95374.0,0.10250365]
["bitfinex","BTCUSD",1739372577288,0.157236,95398.0,95374.0,0.10250365]
["bitfinex","BTCUSD",1739372577455,0.157236,95398.0,95387.0,0.157253]
["bitfinex","BTCUSD",1739372577630,0.20794229,95398.0,95389.0,0.157249]
["bitfinex","BTCUSD",1739372577831,0.05070629,95398.0,95387.0,0.157253]
["bitfinex","BTCUSD",1739372578041,0.157241,95395.0,95374.0,0.10250365]
["bitfinex","BTCUSD",1739372578257,0.05070629,95398.0,95381.0,0.157263]
["bitfinex","BTCUSD",1739372578461,0.157256,95386.0,95374.0,0.2097]
["bitfinex","BTCUSD",1739372578667,0.157257,95385.0,95376.0,0.157271]
["bitfinex","BTCUSD",1739372578864,0.023,95397.0,95377.0,0.01575027]
["bitfinex","BTCUSD",1739372579127,0.01950354,95397.0,95389.0,0.15725]
["bitfinex","BTCUSD",1739372579322,0.01950354,95397.0,95377.0,0.0068812]
["bitfinex","BTCUSD",1739372579523,0.01950354,95397.0,95386.0,0.209673]
["bitfinex","BTCUSD",1739372579728,0.01950354,95397.0,95390.0,0.157248]
["bitfinex","BTCUSD",1739372579927,0.01950354,95397.0,95377.0,0.10404707]
["bitfinex","BTCUSD",1739372580141,0.01950354,95397.0,95391.0,0.157246]
["bitfinex","BTCUSD",1739372580458,0.18120275,95407.0,95377.0,0.00154342]
["bitfinex","BTCUSD",1739372580459,0.023,95395.0,95377.0,0.00154342]
["bitfinex","BTCUSD",1739372580621,0.157254,95387.0,95380.0,0.209685]
["bitfinex","BTCUSD",1739372580827,0.157254,95387.0,95386.0,0.001]
["bitfinex","BTCUSD",1739372581034,0.023,95395.0,95380.0,0.209685]
["bitfinex","BTCUSD",1739372581035,0.023,95395.0,95380.0,0.0053282]
["bitfinex","BTCUSD",1739372581209,0.023,95395.0,95379.0,0.157266]
["bitfinex","BTCUSD",1739372581210,0.023,95393.0,95379.0,0.157266]
["bitfinex","BTCUSD",1739372581428,0.023,95393.0,95377.0,0.00154342]
["bitfinex","BTCUSD",1739372581429,0.180245,95392.0,95391.0,0.001]
["bitfinex","BTCUSD",1739372581624,0.023,95391.0,95380.0,0.0053282]
["bitfinex","BTCUSD",1739372581831,0.157264,95381.0,95377.0,0.00154342]
["bitfinex","BTCUSD",1739372582036,0.307268,95378.0,95377.0,0.00154342]
["bitfinex","BTCUSD",1739372582438,0.330268,95378.0,95377.0,0.00154342]
["bitfinex","BTCUSD",1739372582642,0.49483245,95378.0,95377.0,0.00154342]
["bitfinex","BTCUSD",1739372582880,0.51433599,95378.0,95377.0,0.00154342]
["bitfinex","BTCUSD",1739372583115,0.04250354,95378.0,95377.0,0.00154342]
["bitfinex","BTCUSD",1739372583291,0.01950354,95378.0,95377.0,0.00154342]
["bitfinex","BTCUSD",1739372583705,0.01950354,95378.0,95377.0,0.00842462]
["bitfinex","BTCUSD",1739372584060,0.157255,95387.0,95378.0,0.157268]
["bitfinex","BTCUSD",1739372584300,0.001,95392.0,95377.0,0.01042462]
["bitfinex","BTCUSD",1739372584467,0.157265,95380.0,95379.0,0.00533139]
["bitfinex","BTCUSD",1739372584665,0.157267,95379.0,95378.0,0.00533459]
["bitfinex","BTCUSD",1739372584877,0.023,95390.0,95377.0,0.00154342]
["bitfinex","BTCUSD",1739372585079,0.157263,95382.0,95377.0,0.00154342]
["bitfinex","BTCUSD",1739372585309,0.001,95387.0,95359.0,0.0109139]
["bitfinex","BTCUSD",1739372585483,0.01950354,95379.0,95378.0,0.157268]
["bitfinex","BTCUSD",1739372586454,0.01950354,95379.0,95376.0,0.209695]
["bitfinex","BTCUSD",1739372586690,0.01950354,95379.0,95370.0,0.209707]
["bitfinex","BTCUSD",1739372586906,0.17677054,95379.0,95369.0,0.157282]
["bitfinex","BTCUSD",1739372587115,0.173,95377.0,95347.0,0.0804]
["bitfinex","BTCUSD",1739372587324,0.307287,95367.0,95348.0,0.0001066]
["bitfinex","BTCUSD",1739372587538,0.330287,95367.0,95348.0,0.0001066]
["bitfinex","BTCUSD",1739372587741,0.180287,95367.0,95348.0,0.0001066]
["bitfinex","BTCUSD",1739372587952,0.180287,95367.0,95353.0,0.157309]
["bitfinex","BTCUSD",1739372588131,0.180287,95367.0,95350.0,0.209752]
["bitfinex","BTCUSD",1739372588380,0.28279065,95367.0,95348.0,0.0001066]
["bitfinex","BTCUSD",1739372588590,0.51801142,95367.0,95348.0,0.0001066]
["bitfinex","BTCUSD",1739372589224,0.54985627,95367.0,95348.0,0.0001066]
["bitfinex","BTCUSD",1739372589427,0.53840377,95367.0,95348.0,0.0001066]
["bitfinex","BTCUSD",1739372589872,0.59946457,95367.0,95348.0,0.0001066]
["bitfinex","BTCUSD",1739372590124,0.56861972,95367.0,95348.0,0.0001066]
["bitfinex","BTCUSD",1739372590344,0.15,95349.0,95337.0,0.0143797]
["bitfinex","BTCUSD",1739372590583,0.330334,95338.0,95337.0,0.0143797]
["bitfinex","BTCUSD",1739372590795,0.43283765,95338.0,95337.0,0.0143797]
["bitfinex","BTCUSD",1739372591638,0.43297068,95338.0,95337.0,0.0143797]
["bitfinex","BTCUSD",1739372592264,0.00013303,95338.0,95337.0,0.0143797]
["bitfinex","BTCUSD",1739372592691,0.01952538,95338.0,95337.0,0.0143797]
["bitfinex","BTCUSD",1739372593144,0.02052538,95338.0,95337.0,0.0143797]
["bitfinex","BTCUSD",1739372593360,0.01952538,95338.0,95337.0,0.0143797]
["bitfinex","BTCUSD",1739372593813,0.00113303,95338.0,95337.0,0.0143797]
["bitfinex","BTCUSD",1739372594515,0.00113303,95338.0,95337.0,0.1717157]
["bitfinex","BTCUSD",1739372595027,0.00113303,95338.0,95337.0,0.17700933]
["bitfinex","BTCUSD",1739372595524,0.00013303,95338.0,95337.0,0.29043174]
["bitfinex","BTCUSD",1739372595797,0.00113303,95338.0,95337.0,0.29053854]
["bitfinex","BTCUSD",1739372596357,0.00113303,95338.0,95337.0,0.29153854]
["bitfinex","BTCUSD",1739372596541,0.00013303,95338.0,95337.0,0.29053854]
["bitfinex","BTCUSD",1739372596876,0.00013303,95338.0,95337.0,0.17711613]
["bitfinex","BTCUSD",1739372597116,0.00013303,95338.0,95337.0,0.02078013]
["bitfinex","BTCUSD",1739372597888,0.33046703,95338.0,95337.0,0.02078013]
["bitfinex","BTCUSD",1739372598152,0.50797168,95338.0,95337.0,0.02078013]
["bitfinex","BTCUSD",1739372598398,0.50797168,95338.0,95337.0,0.0144865]
["bitfinex","BTCUSD",1739372598656,0.43297068,95338.0,95337.0,0.0144865]
["bitfinex","BTCUSD",1739372598897,0.47312326,95338.0,95337.0,0.0154865]
["bitfinex","BTCUSD",1739372599147,0.47312326,95338.0,95337.0,0.0144865]
["bitfinex","BTCUSD",1739372599387,0.47312326,95338.0,95337.0,0.0154865]
["bitfinex","BTCUSD",1739372600126,0.47312326,95338.0,95315.0,0.209898]
["bitfinex","BTCUSD",1739372600127,0.157371,95316.0,95315.0,7e-05]
["bitfinex","BTCUSD",1739372600387,0.307396,95301.0,95284.0,0.0001065]
["bitfinex","BTCUSD",1739372600632,0.157396,95301.0,95284.0,0.0001065]
["bitfinex","BTCUSD",1739372600875,0.23035346,95320.0,95284.0,0.0001065]
["bitfinex","BTCUSD",1739372600876,0.209821,95319.0,95284.0,0.0001065]
["bitfinex","BTCUSD",1739372601119,0.209832,95314.0,95284.0,0.0001065]
["bitfinex","BTCUSD",1739372601373,0.180396,95301.0,95284.0,0.0001065]
["bitfinex","BTCUSD",1739372601618,0.157396,95301.0,95284.0,0.0001065]
["bitfinex","BTCUSD",1739372601859,0.180396,95301.0,95284.0,0.0001065]
["bitfinex","BTCUSD",1739372602116,0.2830326,95301.0,95284.0,0.0001065]
["bitfinex","BTCUSD",1739372602913,0.3343952,95301.0,95284.0,0.0001065]
["bitfinex","BTCUSD",1739372603158,0.05049555,95301.0,95286.0,0.15742]
["bitfinex","BTCUSD",1739372603410,0.05049555,95301.0,95289.0,0.157414]
["bitfinex","BTCUSD",1739372603694,0.05049555,95301.0,95292.0,0.15741]
["bitfinex","BTCUSD",1739372603940,0.05049555,95301.0,95292.0,0.209879]
["bitfinex","BTCUSD",1739372604191,0.05049555,95301.0,95297.0,0.157402]
["bitfinex","BTCUSD",1739372604472,0.05049555,95301.0,95295.0,0.157404]
["bitfinex","BTCUSD",1739372604718,0.05049555,95301.0,95288.0,0.157416]
["bitfinex","BTCUSD",1739372604719,0.05149555,95301.0,95288.0,0.157416]
["bitfinex","BTCUSD",1739372604958,0.05049555,95301.0,95300.0,0.00698648]
["bitfinex","BTCUSD",1739372605207,0.05049555,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739372605409,0.05149555,95301.0,95300.0,0.157437]
["bitfinex","BTCUSD",1739372605620,0.05149555,95301.0,95300.0,0.25994065]
["bitfinex","BTCUSD",1739372605835,0.02050318,95301.0,95300.0,0.26688713]
["bitfinex","BTCUSD",1739372606043,0.01950318,95301.0,95300.0,0.00698648]
["bitfinex","BTCUSD",1739372606253,0.02050318,95301.0,95300.0,0.00698648]
["bitfinex","BTCUSD",1739372606672,0.02050318,95301.0,95300.0,0.10949013]
["bitfinex","BTCUSD",1739372606892,0.00113295,95301.0,95300.0,0.10949013]
["bitfinex","BTCUSD",1739372607098,0.00113295,95301.0,95300.0,0.00698648]
["bitfinex","BTCUSD",1739372607971,0.1434894,95301.0,95300.0,0.00698648]
["bitfinex","BTCUSD",1739372608180,0.2924894,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739372608768,0.2914894,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739372609005,0.2924894,95301.0,95300.0,0.0001466]
["bitfinex","BTCUSD",1739372609227,0.2756366,95301.0,95300.0,0.0001466]
["bitfinex","BTCUSD",1739372609640,0.2766366,95301.0,95300.0,0.0001466]
["bitfinex","BTCUSD",1739372610269,0.36088659,95301.0,95300.0,0.0001466]
["bitfinex","BTCUSD",1739372610457,0.2766366,95301.0,95300.0,0.0001466]
["bitfinex","BTCUSD",1739372610882,0.2756366,95301.0,95300.0,0.0001466]
["bitfinex","BTCUSD",1739372611080,0.36196524,95301.0,95300.0,0.0001466]
["bitfinex","BTCUSD",1739372611329,0.36296524,95301.0,95300.0,0.0001466]
["bitfinex","BTCUSD",1739372611558,0.36196524,95301.0,95300.0,0.0001466]
["bitfinex","BTCUSD",1739372611768,0.36296524,95301.0,95300.0,0.0001466]
["bitfinex","BTCUSD",1739372612405,0.2776366,95301.0,95300.0,0.0001466]
["bitfinex","BTCUSD",1739372612622,0.2756366,95301.0,95300.0,6e-07]
["bitfinex","BTCUSD",1739372612870,0.157422,95285.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372613068,0.157445,95271.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372613319,0.41994865,95271.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372613537,0.307493,95242.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372613769,0.43299665,95242.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372614208,0.209976,95249.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372614209,0.209977,95249.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372614413,0.0001328,95242.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372614857,0.0001328,95242.0,95241.0,0.0215643]
["bitfinex","BTCUSD",1739372615076,0.0001328,95242.0,95241.0,0.1790593]
["bitfinex","BTCUSD",1739372615309,0.15,95255.0,95241.0,0.0215643]
["bitfinex","BTCUSD",1739372615523,0.15,95255.0,95242.0,0.209991]
["bitfinex","BTCUSD",1739372615736,0.023,95270.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372615975,0.023,95250.0,95243.0,0.00441214]
["bitfinex","BTCUSD",1739372616195,0.330491,95243.0,95242.0,0.00441534]
["bitfinex","BTCUSD",1739372616405,0.330493,95242.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372616839,0.02108112,95262.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372617060,0.157483,95249.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372617293,0.209964,95255.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372617505,0.209908,95280.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372617726,0.02099071,95279.0,95242.0,0.10355352]
["bitfinex","BTCUSD",1739372617951,0.157452,95267.0,95259.0,0.157463]
["bitfinex","BTCUSD",1739372618163,0.209929,95270.0,95243.0,0.0827]
["bitfinex","BTCUSD",1739372618368,0.209908,95280.0,95244.0,0.10250365]
["bitfinex","BTCUSD",1739372618666,0.209915,95277.0,95244.0,0.10250365]
["bitfinex","BTCUSD",1739372618882,0.209916,95276.0,95244.0,0.10250365]
["bitfinex","BTCUSD",1739372619101,0.209916,95276.0,95266.0,0.157453]
["bitfinex","BTCUSD",1739372619102,0.157441,95274.0,95266.0,0.157453]
["bitfinex","BTCUSD",1739372619331,0.29415499,95281.0,95259.0,0.209953]
["bitfinex","BTCUSD",1739372619561,0.157452,95267.0,95245.0,0.209984]
["bitfinex","BTCUSD",1739372619774,0.157465,95259.0,95249.0,0.157481]
["bitfinex","BTCUSD",1739372619987,0.157465,95259.0,95213.0,0.315082]
["bitfinex","BTCUSD",1739372619988,0.173,95257.0,95230.0,0.0765]
["bitfinex","BTCUSD",1739372620210,0.37614097,95270.0,95200.0,0.37658097]
["bitfinex","BTCUSD",1739372620211,0.330493,95242.0,95209.0,0.0765]
["bitfinex","BTCUSD",1739372620428,0.43299665,95242.0,95216.0,0.210048]
["bitfinex","BTCUSD",1739372620642,0.43299665,95242.0,95220.0,0.210039]
["bitfinex","BTCUSD",1739372620878,0.43299665,95242.0,95224.0,0.157521]
["bitfinex","BTCUSD",1739372621092,0.43299665,95242.0,95220.0,0.210039]
["bitfinex","BTCUSD",1739372621300,0.173,95242.0,95210.0,0.37614097]
["bitfinex","BTCUSD",1739372621682,0.173,95242.0,95230.0,0.157511]
["bitfinex","BTCUSD",1739372622102,0.209985,95245.0,95210.0,0.37614097]
["bitfinex","BTCUSD",1739372622103,0.157484,95248.0,95237.0,0.157501]
["bitfinex","BTCUSD",1739372622307,0.10250365,95265.0,95232.0,0.210013]
["bitfinex","BTCUSD",1739372622482,0.157481,95250.0,95242.0,0.0070726]
["bitfinex","BTCUSD",1739372622684,0.157473,95254.0,95243.0,0.157491]
["bitfinex","BTCUSD",1739372622888,0.10250365,95265.0,95243.0,0.00441214]
["bitfinex","BTCUSD",1739372623087,0.157456,95265.0,95254.0,0.157472]
["bitfinex","BTCUSD",1739372623293,0.157456,95265.0,95244.0,0.287186]
["bitfinex","BTCUSD",1739372623294,0.157456,95265.0,95256.0,0.15747]
["bitfinex","BTCUSD",1739372623491,0.209936,95267.0,95255.0,0.00437371]
["bitfinex","BTCUSD",1739372623695,0.209936,95267.0,95255.0,0.15747]
["bitfinex","BTCUSD",1739372623896,0.15,95266.0,95257.0,0.157467]
["bitfinex","BTCUSD",1739372624070,0.15,95266.0,95258.0,0.157466]
["bitfinex","BTCUSD",1739372624281,0.25070223,95268.0,95258.0,0.00439306]
["bitfinex","BTCUSD",1739372624282,0.09325123,95268.0,95258.0,0.00439306]
["bitfinex","BTCUSD",1739372624483,0.09325123,95268.0,95246.0,0.209982]
["bitfinex","BTCUSD",1739372624682,0.09325123,95268.0,95259.0,0.00437369]
["bitfinex","BTCUSD",1739372624889,0.209964,95255.0,95226.0,0.210026]
["bitfinex","BTCUSD",1739372625086,0.09325123,95268.0,95260.0,0.157463]
["bitfinex","BTCUSD",1739372625408,0.09325123,95268.0,95243.0,0.1257]
["bitfinex","BTCUSD",1739372625611,0.09325123,95268.0,95267.0,0.157452]
["bitfinex","BTCUSD",1739372625767,0.09325123,95268.0,95244.0,0.10250365]
["bitfinex","BTCUSD",1739372625976,0.09325123,95268.0,95267.0,0.00434808]
["bitfinex","BTCUSD",1739372626228,0.09325123,95268.0,95267.0,0.16180008]
["bitfinex","BTCUSD",1739372626434,0.09325123,95268.0,95267.0,0.26430373]
["bitfinex","BTCUSD",1739372627083,0.08424999,95284.0,95267.0,0.00434808]
["bitfinex","BTCUSD",1739372627458,0.12550365,95283.0,95267.0,0.00434808]
["bitfinex","BTCUSD",1739372627678,0.12550365,95283.0,95251.0,0.209971]
["bitfinex","BTCUSD",1739372627679,0.15745,95268.0,95251.0,0.209971]
["bitfinex","BTCUSD",1739372628037,0.209905,95281.0,95243.0,0.1257]
["bitfinex","BTCUSD",1739372628038,0.209925,95272.0,95259.0,0.157464]
["bitfinex","BTCUSD",1739372628244,0.157449,95269.0,95260.0,0.00433964]
["bitfinex","BTCUSD",1739372628457,0.157462,95261.0,95260.0,0.00433964]
["bitfinex","BTCUSD",1739372628659,0.023,95260.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372628867,0.157478,95252.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372629109,0.10250365,95259.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372629344,0.157464,95260.0,95242.0,0.209991]
["bitfinex","BTCUSD",1739372629549,0.29415799,95280.0,95253.0,0.157475]
["bitfinex","BTCUSD",1739372629759,0.023,95269.0,95243.0,0.10250365]
["bitfinex","BTCUSD",1739372629962,0.15746,95262.0,95243.0,0.10250365]
["bitfinex","BTCUSD",1739372630184,0.157463,95261.0,95251.0,0.157477]
["bitfinex","BTCUSD",1739372630639,0.157471,95256.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372630846,0.157475,95253.0,95243.0,0.15749]
["bitfinex","BTCUSD",1739372631020,0.023,95265.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372631224,0.157481,95250.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372631475,0.173,95263.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372631647,0.023,95261.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372631819,0.209953,95259.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372632023,0.08424999,95280.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372632225,0.10250365,95279.0,95242.0,0.00104988]
["bitfinex","BTCUSD",1739372632578,0.173,95268.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372632776,0.157468,95258.0,95246.0,0.157486]
["bitfinex","BTCUSD",1739372633007,0.15,95264.0,95241.0,0.01493029]
["bitfinex","BTCUSD",1739372633204,0.09325123,95278.0,95262.0,0.15746]
["bitfinex","BTCUSD",1739372633412,0.08424999,95277.0,95246.0,0.0469]
["bitfinex","BTCUSD",1739372633608,0.08424999,95277.0,95249.0,0.209975]
["bitfinex","BTCUSD",1739372633817,0.08424999,95277.0,95250.0,0.10250365]
["bitfinex","BTCUSD",1739372634028,0.09325123,95278.0,95250.0,0.47864462]
["bitfinex","BTCUSD",1739372634233,0.09325123,95278.0,95275.0,0.157438]
["bitfinex","BTCUSD",1739372634437,0.09325123,95278.0,95272.0,0.157443]
["bitfinex","BTCUSD",1739372634675,0.09325123,95278.0,95251.0,0.209971]
["bitfinex","BTCUSD",1739372634676,0.09325123,95278.0,95260.0,0.37614097]
["bitfinex","BTCUSD",1739372634879,0.09325123,95278.0,95277.0,0.157435]
["bitfinex","BTCUSD",1739372635082,0.09325123,95278.0,95277.0,0.33493865]
["bitfinex","BTCUSD",1739372635584,0.00013345,95278.0,95277.0,0.33493865]
["bitfinex","BTCUSD",1739372636573,0.00013345,95278.0,95277.0,0.53463865]
["bitfinex","BTCUSD",1739372637523,0.00022408,95301.0,95300.0,0.157397]
["bitfinex","BTCUSD",1739372637734,0.00022408,95301.0,95300.0,0.40990065]
["bitfinex","BTCUSD",1739372637935,0.00022408,95301.0,95300.0,0.48520065]
["bitfinex","BTCUSD",1739372638146,0.00022408,95301.0,95300.0,0.33520065]
["bitfinex","BTCUSD",1739372638348,0.00022408,95301.0,95292.0,0.01]
["bitfinex","BTCUSD",1739372638349,0.00022408,95301.0,95299.0,0.157397]
["bitfinex","BTCUSD",1739372638553,0.00022408,95301.0,95278.0,0.18470365]
["bitfinex","BTCUSD",1739372638759,0.1574,95299.0,95287.0,0.157418]
["bitfinex","BTCUSD",1739372638983,0.00022408,95301.0,95277.0,0.00044399]
["bitfinex","BTCUSD",1739372639193,0.209893,95287.0,95277.0,0.00044399]
["bitfinex","BTCUSD",1739372639417,0.157433,95279.0,95277.0,0.00044399]
["bitfinex","BTCUSD",1739372639633,0.023,95278.0,95277.0,0.00044399]
["bitfinex","BTCUSD",1739372639844,0.173,95278.0,95277.0,0.00044399]
["bitfinex","BTCUSD",1739372640673,0.27550365,95278.0,95277.0,0.00044399]
["bitfinex","BTCUSD",1739372642209,0.27550365,95278.0,95277.0,9.9e-07]
["bitfinex","BTCUSD",1739372642210,0.30814473,95278.0,95277.0,9.9e-07]
["bitfinex","BTCUSD",1739372642418,0.173,95277.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372642701,0.15,95256.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372642947,0.209955,95259.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372643195,0.023,95264.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372643409,0.08469471,95277.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372643410,0.15749,95244.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372643589,0.023,95243.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372644602,0.209945,95263.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372644942,0.00044472,95252.0,95251.0,0.157478]
["bitfinex","BTCUSD",1739372645444,0.00044472,95252.0,95251.0,0.16181665]
["bitfinex","BTCUSD",1739372645785,0.08424999,95270.0,95251.0,0.00433865]
["bitfinex","BTCUSD",1739372645992,0.12550365,95269.0,95251.0,0.0044721]
["bitfinex","BTCUSD",1739372646371,0.02322408,95268.0,95251.0,0.00013345]
["bitfinex","BTCUSD",1739372646574,0.02322408,95268.0,95252.0,0.00433545]
["bitfinex","BTCUSD",1739372646782,0.02322408,95268.0,95251.0,0.00013345]
["bitfinex","BTCUSD",1739372646783,0.157454,95266.0,95251.0,0.00013345]
["bitfinex","BTCUSD",1739372646978,0.21015808,95268.0,95251.0,0.00013345]
["bitfinex","BTCUSD",1739372646979,0.00022408,95268.0,95251.0,0.00013345]
["bitfinex","BTCUSD",1739372647177,0.00022408,95268.0,95266.0,0.157452]
["bitfinex","BTCUSD",1739372647586,0.00022408,95268.0,95267.0,0.00428742]
["bitfinex","BTCUSD",1739372648005,0.00022408,95268.0,95267.0,0.18799107]
["bitfinex","BTCUSD",1739372648473,0.09386653,95271.0,95267.0,0.08548742]
["bitfinex","BTCUSD",1739372648474,0.093146,95271.0,95267.0,0.08548742]
["bitfinex","BTCUSD",1739372648886,0.093146,95271.0,95269.0,0.157448]
["bitfinex","BTCUSD",1739372649136,0.093146,95271.0,95269.0,0.25995165]
["bitfinex","BTCUSD",1739372649343,0.08424999,95296.0,95270.0,0.00427782]
["bitfinex","BTCUSD",1739372649565,0.023,95295.0,95273.0,0.15744]
["bitfinex","BTCUSD",1739372649787,0.157419,95287.0,95270.0,0.21420582]
["bitfinex","BTCUSD",1739372650023,0.157419,95287.0,95270.0,0.209928]
["bitfinex","BTCUSD",1739372650242,0.023,95295.0,95269.0,0.10250365]
["bitfinex","BTCUSD",1739372650243,0.023,95295.0,95271.0,0.00427462]
["bitfinex","BTCUSD",1739372650459,0.23424999,95307.0,95271.0,0.10677827]
["bitfinex","BTCUSD",1739372650460,0.08424999,95307.0,95271.0,0.10677827]
["bitfinex","BTCUSD",1739372650677,0.08424999,95307.0,95281.0,0.209905]
["bitfinex","BTCUSD",1739372650678,0.157391,95304.0,95281.0,0.209905]
["bitfinex","BTCUSD",1739372650907,0.29409899,95307.0,95282.0,0.10250365]
["bitfinex","BTCUSD",1739372651113,0.15739,95305.0,95282.0,0.10250365]
["bitfinex","BTCUSD",1739372651319,0.209839,95312.0,95298.0,0.157399]
["bitfinex","BTCUSD",1739372651320,0.157378,95312.0,95298.0,0.157399]
["bitfinex","BTCUSD",1739372651547,0.209859,95302.0,95282.0,0.10250365]
["bitfinex","BTCUSD",1739372651757,0.02100831,95300.0,95246.0,0.01]
["bitfinex","BTCUSD",1739372651966,0.023,95298.0,95267.0,0.00013345]
["bitfinex","BTCUSD",1739372652172,0.157448,95269.0,95268.0,0.00427966]
["bitfinex","BTCUSD",1739372652380,0.1731928,95269.0,95267.0,0.00013345]
["bitfinex","BTCUSD",1739372652589,0.173,95268.0,95267.0,0.00013345]
["bitfinex","BTCUSD",1739372652810,0.27550365,95268.0,95267.0,0.00013345]
["bitfinex","BTCUSD",1739372654093,0.173,95268.0,95267.0,0.00013345]
["bitfinex","BTCUSD",1739372654706,0.15,95268.0,95267.0,0.00013345]
["bitfinex","BTCUSD",1739372655122,0.209921,95274.0,95267.0,0.00013345]
["bitfinex","BTCUSD",1739372655338,0.02060671,95276.0,95267.0,0.00013345]
["bitfinex","BTCUSD",1739372655339,0.157449,95269.0,95267.0,0.00013345]
["bitfinex","BTCUSD",1739372655762,0.37614097,95300.0,95267.0,0.00013345]
["bitfinex","BTCUSD",1739372655763,0.209909,95280.0,95267.0,0.00013345]
["bitfinex","BTCUSD",1739372655991,0.02054784,95295.0,95267.0,0.00013345]
["bitfinex","BTCUSD",1739372656197,0.29410199,95306.0,95269.0,0.209931]
["bitfinex","BTCUSD",1739372656407,0.209865,95299.0,95270.0,0.10250365]
["bitfinex","BTCUSD",1739372656656,0.157404,95296.0,95285.0,0.15742]
["bitfinex","BTCUSD",1739372656852,0.157404,95296.0,95270.0,0.10684484]
["bitfinex","BTCUSD",1739372656853,0.02122695,95305.0,95281.0,0.209905]
["bitfinex","BTCUSD",1739372657071,0.02122695,95305.0,95270.0,0.10250365]
["bitfinex","BTCUSD",1739372657280,0.20986,95302.0,95282.0,0.00430278]
["bitfinex","BTCUSD",1739372657466,0.02122695,95305.0,95282.0,0.00430278]
["bitfinex","BTCUSD",1739372657676,0.209858,95303.0,95270.0,0.10250365]
["bitfinex","BTCUSD",1739372657885,0.157393,95303.0,95294.0,0.157406]
["bitfinex","BTCUSD",1739372658093,0.29407399,95318.0,95295.0,0.0157406]
["bitfinex","BTCUSD",1739372658296,0.157387,95307.0,95298.0,0.1574]
["bitfinex","BTCUSD",1739372658495,0.157388,95306.0,95295.0,0.157405]
["bitfinex","BTCUSD",1739372658706,0.02097309,95316.0,95270.0,0.10250365]
["bitfinex","BTCUSD",1739372658909,0.20986,95302.0,95271.0,0.15]
["bitfinex","BTCUSD",1739372659114,0.023,95310.0,95272.0,0.10250365]
["bitfinex","BTCUSD",1739372659339,0.157408,95294.0,95272.0,0.10683844]
["bitfinex","BTCUSD",1739372659511,0.00022408,95301.0,95272.0,0.10683844]
["bitfinex","BTCUSD",1739372659915,0.157397,95300.0,95285.0,0.209894]
["bitfinex","BTCUSD",1739372660123,0.00022408,95301.0,95285.0,0.31239765]
["bitfinex","BTCUSD",1739372660325,0.00022408,95301.0,95281.0,0.209904]
["bitfinex","BTCUSD",1739372660326,0.15745,95268.0,95267.0,0.0001067]
["bitfinex","BTCUSD",1739372660522,0.30745,95268.0,95267.0,0.00024015]
["bitfinex","BTCUSD",1739372660724,0.209896,95285.0,95267.0,0.00024015]
["bitfinex","BTCUSD",1739372660901,0.10250365,95284.0,95267.0,0.00024015]
["bitfinex","BTCUSD",1739372661100,0.157444,95272.0,95267.0,0.00024015]
["bitfinex","BTCUSD",1739372661306,0.15745,95269.0,95267.0,0.00024015]
["bitfinex","BTCUSD",1739372662404,0.157435,95278.0,95267.0,0.00024015]
["bitfinex","BTCUSD",1739372662599,0.10250365,95277.0,95267.0,0.00024015]
["bitfinex","BTCUSD",1739372662756,0.157449,95269.0,95267.0,0.00024015]
["bitfinex","BTCUSD",1739372663304,0.10250365,95277.0,95267.0,0.00024015]
["bitfinex","BTCUSD",1739372663305,0.209904,95282.0,95267.0,0.00024015]
["bitfinex","BTCUSD",1739372663420,0.02138309,95293.0,95267.0,0.00024015]
["bitfinex","BTCUSD",1739372663619,0.02138309,95293.0,95267.0,0.1027438]
["bitfinex","BTCUSD",1739372663895,0.209887,95290.0,95268.0,0.10250365]
["bitfinex","BTCUSD",1739372664101,0.02138309,95293.0,95274.0,0.157439]
["bitfinex","BTCUSD",1739372664102,0.157413,95291.0,95274.0,0.157439]
["bitfinex","BTCUSD",1739372664314,0.15,95293.0,95275.0,0.10250365]
["bitfinex","BTCUSD",1739372664548,0.15,95293.0,95275.0,0.10682883]
["bitfinex","BTCUSD",1739372664740,0.209883,95291.0,95276.0,0.157437]
["bitfinex","BTCUSD",1739372664942,0.157412,95291.0,95277.0,0.157435]
["bitfinex","BTCUSD",1739372665156,0.209868,95298.0,95281.0,0.157429]
["bitfinex","BTCUSD",1739372665289,0.157406,95295.0,95278.0,0.00431558]
["bitfinex","BTCUSD",1739372665497,0.157409,95293.0,95282.0,0.00430278]
["bitfinex","BTCUSD",1739372665699,0.157409,95293.0,95281.0,0.157428]
["bitfinex","BTCUSD",1739372665892,0.209872,95296.0,95282.0,0.00430278]
["bitfinex","BTCUSD",1739372666136,0.15742,95286.0,95274.0,0.157439]
["bitfinex","BTCUSD",1739372666320,0.209881,95292.0,95282.0,0.00430278]
["bitfinex","BTCUSD",1739372666553,0.023,95295.0,95269.0,0.209929]
["bitfinex","BTCUSD",1739372666788,0.209879,95293.0,95270.0,0.157447]
["bitfinex","BTCUSD",1739372666974,0.157445,95271.0,95270.0,0.00430464]
["bitfinex","BTCUSD",1739372667348,0.157445,95271.0,95260.0,0.157463]
["bitfinex","BTCUSD",1739372667551,0.023,95291.0,95250.0,0.0795]
["bitfinex","BTCUSD",1739372667552,0.023,95288.0,95265.0,0.157455]
["bitfinex","BTCUSD",1739372667728,0.157439,95275.0,95268.0,0.00431104]
["bitfinex","BTCUSD",1739372668129,0.023,95284.0,95268.0,0.00431104]
["bitfinex","BTCUSD",1739372668331,0.023,95284.0,95179.0,0.05267642]
["bitfinex","BTCUSD",1739372668332,0.15,95268.0,95241.0,0.1719803]
["bitfinex","BTCUSD",1739372668537,0.15,95268.0,95241.0,0.0144863]
["bitfinex","BTCUSD",1739372668738,0.15,95268.0,95248.0,0.157482]
["bitfinex","BTCUSD",1739372669100,0.157449,95269.0,95250.0,0.209972]
["bitfinex","BTCUSD",1739372669284,0.15,95278.0,95253.0,0.209965]
["bitfinex","BTCUSD",1739372669491,0.15,95282.0,95260.0,0.157462]
["bitfinex","BTCUSD",1739372669492,0.157442,95273.0,95260.0,0.157462]
["bitfinex","BTCUSD",1739372669694,0.16063205,95282.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372669695,0.15744,95274.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372669899,0.157434,95278.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372670113,0.209838,95312.0,95269.0,0.00434102]
["bitfinex","BTCUSD",1739372670114,0.173,95284.0,95269.0,0.00434102]
["bitfinex","BTCUSD",1739372670318,0.157443,95273.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372670527,0.157439,95275.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372670741,0.157438,95276.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372670951,0.157441,95274.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372671161,0.023,95286.0,95269.0,0.00434102]
["bitfinex","BTCUSD",1739372671367,0.157448,95269.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372672450,0.157447,95271.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372672664,0.157447,95270.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372673096,0.1941842,95270.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372673311,0.173,95269.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372673749,0.15,95269.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372674174,0.209914,95277.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372674380,0.209907,95281.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372674589,0.209887,95290.0,95268.0,0.1575547]
["bitfinex","BTCUSD",1739372674590,0.157432,95279.0,95268.0,0.1575547]
["bitfinex","BTCUSD",1739372674806,0.157434,95278.0,95268.0,0.1575547]
["bitfinex","BTCUSD",1739372675013,0.02079673,95290.0,95269.0,0.00434102]
["bitfinex","BTCUSD",1739372675215,0.1046705,95295.0,95269.0,0.00434102]
["bitfinex","BTCUSD",1739372675216,0.09397275,95295.0,95270.0,0.00104952]
["bitfinex","BTCUSD",1739372675421,0.09397275,95295.0,95270.0,0.10355317]
["bitfinex","BTCUSD",1739372675620,0.09397275,95295.0,95285.0,0.157421]
["bitfinex","BTCUSD",1739372675837,0.157409,95293.0,95283.0,0.157424]
["bitfinex","BTCUSD",1739372676036,0.209876,95294.0,95270.0,0.10250365]
["bitfinex","BTCUSD",1739372676275,0.023,95294.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372676502,0.157424,95284.0,95272.0,0.209925]
["bitfinex","BTCUSD",1739372676710,0.15,95297.0,95269.0,0.00434102]
["bitfinex","BTCUSD",1739372676817,0.157428,95282.0,95272.0,0.157443]
["bitfinex","BTCUSD",1739372677022,0.157428,95282.0,95269.0,0.21427102]
["bitfinex","BTCUSD",1739372677023,0.157437,95276.0,95273.0,0.00432822]
["bitfinex","BTCUSD",1739372677236,0.157437,95276.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372677448,0.157448,95270.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372677654,0.173,95283.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372677904,0.15,95283.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372678245,0.15,95283.0,95273.0,0.157441]
["bitfinex","BTCUSD",1739372678374,0.01084203,95293.0,95280.0,0.15743]
["bitfinex","BTCUSD",1739372678375,0.157414,95290.0,95280.0,0.15743]
["bitfinex","BTCUSD",1739372678579,0.09397275,95308.0,95275.0,0.1244]
["bitfinex","BTCUSD",1739372678784,0.157398,95300.0,95290.0,0.157413]
["bitfinex","BTCUSD",1739372679105,0.09397275,95308.0,95276.0,0.10250365]
["bitfinex","BTCUSD",1739372679411,0.157401,95298.0,95276.0,0.10250365]
["bitfinex","BTCUSD",1739372679566,0.09397275,95300.0,95286.0,0.157419]
["bitfinex","BTCUSD",1739372679744,0.09397275,95300.0,95283.0,0.2099]
["bitfinex","BTCUSD",1739372679949,0.157408,95294.0,95284.0,0.157423]
["bitfinex","BTCUSD",1739372680158,0.157405,95296.0,95286.0,0.15742]
["bitfinex","BTCUSD",1739372680362,0.09397275,95300.0,95276.0,0.10250365]
["bitfinex","BTCUSD",1739372680570,0.09397275,95300.0,95275.0,0.0752]
["bitfinex","BTCUSD",1739372680571,0.27550365,95299.0,95275.0,0.0752]
["bitfinex","BTCUSD",1739372680772,0.157423,95285.0,95277.0,0.00429078]
["bitfinex","BTCUSD",1739372680971,0.12692333,95299.0,95275.0,0.157438]
["bitfinex","BTCUSD",1739372680972,0.157424,95284.0,95275.0,0.157438]
["bitfinex","BTCUSD",1739372681225,0.157424,95284.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372681226,0.157434,95278.0,95277.0,0.00429078]
["bitfinex","BTCUSD",1739372681426,0.023,95296.0,95276.0,0.00429398]
["bitfinex","BTCUSD",1739372681595,0.173,95294.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372681806,0.157434,95278.0,95269.0,0.157448]
["bitfinex","BTCUSD",1739372681995,0.173,95292.0,95269.0,0.00431639]
["bitfinex","BTCUSD",1739372682195,0.157424,95284.0,95269.0,0.00431639]
["bitfinex","BTCUSD",1739372682397,0.157422,95285.0,95268.0,0.2100397]
["bitfinex","BTCUSD",1739372682623,0.157422,95285.0,95275.0,0.157437]
["bitfinex","BTCUSD",1739372682851,0.157422,95285.0,95276.0,0.157437]
["bitfinex","BTCUSD",1739372683056,0.00022408,95294.0,95277.0,0.209914]
["bitfinex","BTCUSD",1739372683265,0.157419,95287.0,95276.0,0.0068763]
["bitfinex","BTCUSD",1739372683397,0.157414,95290.0,95280.0,0.157429]
["bitfinex","BTCUSD",1739372683825,0.00022408,95294.0,95272.0,0.209923]
["bitfinex","BTCUSD",1739372684034,0.157411,95292.0,95272.0,0.209923]
["bitfinex","BTCUSD",1739372684356,0.00022408,95294.0,95273.0,0.00430358]
["bitfinex","BTCUSD",1739372684546,0.157409,95293.0,95284.0,0.157423]
["bitfinex","BTCUSD",1739372684951,0.00022408,95294.0,95285.0,0.157421]
["bitfinex","BTCUSD",1739372685359,0.00022408,95294.0,95283.0,0.157424]
["bitfinex","BTCUSD",1739372685360,0.157409,95293.0,95283.0,0.157424]
["bitfinex","BTCUSD",1739372685570,0.157414,95290.0,95278.0,0.209911]
["bitfinex","BTCUSD",1739372685768,0.15763208,95294.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372685915,0.15763208,95294.0,95269.0,0.10250365]
["bitfinex","BTCUSD",1739372686123,0.00022408,95294.0,95269.0,0.10250365]
["bitfinex","BTCUSD",1739372686335,0.00022408,95294.0,95270.0,0.58816063]
["bitfinex","BTCUSD",1739372686526,0.00022408,95294.0,95271.0,0.10250365]
["bitfinex","BTCUSD",1739372686901,0.00022408,95294.0,95293.0,0.157409]
["bitfinex","BTCUSD",1739372687752,0.00022408,95301.0,95293.0,0.157409]
["bitfinex","BTCUSD",1739372687753,0.00022408,95301.0,95294.0,0.15]
["bitfinex","BTCUSD",1739372687959,0.00022408,95301.0,95293.0,0.54066189]
["bitfinex","BTCUSD",1739372687960,0.00022408,95301.0,95300.0,0.157397]
["bitfinex","BTCUSD",1739372688173,0.00022408,95301.0,95295.0,0.209873]
["bitfinex","BTCUSD",1739372688379,0.03702626,95314.0,95280.0,0.0811]
["bitfinex","BTCUSD",1739372688583,0.15,95315.0,95281.0,0.11312064]
["bitfinex","BTCUSD",1739372688791,0.15,95315.0,95281.0,0.10355288]
["bitfinex","BTCUSD",1739372689003,0.03702626,95321.0,95311.0,0.157378]
["bitfinex","BTCUSD",1739372689214,0.023,95320.0,95311.0,0.157378]
["bitfinex","BTCUSD",1739372689442,0.023,95320.0,95284.0,0.00104919]
["bitfinex","BTCUSD",1739372689653,0.157373,95315.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739372689857,0.0371597,95321.0,95286.0,0.0010492]
["bitfinex","BTCUSD",1739372690068,0.0371597,95321.0,95311.0,0.209838]
["bitfinex","BTCUSD",1739372690275,0.0371597,95321.0,95318.0,0.157367]
["bitfinex","BTCUSD",1739372690493,0.0371597,95321.0,95320.0,0.157364]
["bitfinex","BTCUSD",1739372691484,0.0371597,95321.0,95318.0,0.209822]
["bitfinex","BTCUSD",1739372691687,0.0371597,95321.0,95320.0,0.157364]
["bitfinex","BTCUSD",1739372692094,0.157372,95316.0,95307.0,0.157384]
["bitfinex","BTCUSD",1739372692301,0.00013344,95321.0,95282.0,0.29415099]
["bitfinex","BTCUSD",1739372692448,0.157384,95308.0,95283.0,0.10250365]
["bitfinex","BTCUSD",1739372692650,0.157384,95308.0,95299.0,0.157398]
["bitfinex","BTCUSD",1739372692851,0.20984,95311.0,95283.0,0.10250365]
["bitfinex","BTCUSD",1739372692852,0.00013344,95321.0,95284.0,0.209898]
["bitfinex","BTCUSD",1739372693130,0.00013344,95321.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739372693131,0.15,95314.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739372693307,0.15,95314.0,95308.0,0.157384]
["bitfinex","BTCUSD",1739372693543,0.15,95314.0,95309.0,0.157382]
["bitfinex","BTCUSD",1739372693747,0.15,95314.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739372693748,0.15,95314.0,95308.0,0.209845]
["bitfinex","BTCUSD",1739372693922,0.15,95314.0,95313.0,0.157376]
["bitfinex","BTCUSD",1739372694268,0.00013344,95321.0,95295.0,0.209874]
["bitfinex","BTCUSD",1739372694530,0.00035752,95321.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739372694731,0.00035752,95321.0,95320.0,0.157364]
["bitfinex","BTCUSD",1739372694883,0.08424999,95332.0,95297.0,0.15]
["bitfinex","BTCUSD",1739372695042,0.209807,95326.0,95314.0,0.157373]
["bitfinex","BTCUSD",1739372695248,0.157355,95326.0,95316.0,0.157371]
["bitfinex","BTCUSD",1739372695450,0.05266457,95337.0,95311.0,0.209837]
["bitfinex","BTCUSD",1739372695451,0.05266457,95337.0,95322.0,0.157361]
["bitfinex","BTCUSD",1739372695713,0.023,95336.0,95298.0,0.10250365]
["bitfinex","BTCUSD",1739372695886,0.157354,95327.0,95299.0,0.0791]
["bitfinex","BTCUSD",1739372696089,0.10250365,95336.0,95311.0,0.209837]
["bitfinex","BTCUSD",1739372696313,0.023,95335.0,95301.0,0.209861]
["bitfinex","BTCUSD",1739372696557,0.157363,95321.0,95311.0,0.209837]
["bitfinex","BTCUSD",1739372696686,0.023,95335.0,95311.0,0.209837]
["bitfinex","BTCUSD",1739372696889,0.023,95333.0,95302.0,0.209859]
["bitfinex","BTCUSD",1739372697097,0.157375,95314.0,95300.0,0.209863]
["bitfinex","BTCUSD",1739372697319,0.15738,95311.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372697491,0.157385,95308.0,95299.0,0.367262]
["bitfinex","BTCUSD",1739372697689,0.15,95324.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372697890,0.173,95322.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372698118,0.209823,95318.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372698355,0.1574,95298.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372700425,0.157398,95300.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372700632,0.157399,95299.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372701034,0.023,95298.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372701219,0.12550365,95298.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372701625,0.27550365,95298.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372702035,0.32360365,95298.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372702469,0.1462482,95298.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372702674,0.02074455,95298.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372702874,0.30156614,95298.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372703100,0.32456614,95298.0,95297.0,0.00013344]
["bitfinex","BTCUSD",1739372703300,0.307407,95294.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372703507,0.43291065,95294.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372703796,0.157448,95269.0,95268.0,0.0001067]
["bitfinex","BTCUSD",1739372703984,0.25995165,95269.0,95268.0,0.00024015]
["bitfinex","BTCUSD",1739372704180,0.28295165,95269.0,95268.0,0.00024015]
["bitfinex","BTCUSD",1739372704590,0.157448,95269.0,95268.0,0.00024015]
["bitfinex","BTCUSD",1739372704795,0.25995165,95269.0,95268.0,0.00024015]
["bitfinex","BTCUSD",1739372705002,0.28295165,95269.0,95268.0,0.00024015]
["bitfinex","BTCUSD",1739372705620,0.30435174,95269.0,95268.0,0.00024015]
["bitfinex","BTCUSD",1739372706040,0.46483934,95269.0,95268.0,0.00024015]
["bitfinex","BTCUSD",1739372706335,0.157491,95243.0,95242.0,0.0001067]
["bitfinex","BTCUSD",1739372706549,0.25999465,95243.0,95242.0,0.0001067]
["bitfinex","BTCUSD",1739372706811,0.43299465,95243.0,95242.0,0.0001067]
["bitfinex","BTCUSD",1739372707376,0.51829072,95243.0,95242.0,0.0001067]
["bitfinex","BTCUSD",1739372708412,0.51829072,95243.0,95200.0,0.00044]
["bitfinex","BTCUSD",1739372708413,0.01,95219.0,95200.0,0.00044]
["bitfinex","BTCUSD",1739372708618,0.1459,95205.0,95200.0,0.00044]
["bitfinex","BTCUSD",1739372708814,0.307366,95198.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739372709191,0.307366,95198.0,95146.0,0.0143797]
["bitfinex","BTCUSD",1739372709192,0.04874339,95187.0,95146.0,0.0143797]
["bitfinex","BTCUSD",1739372709393,0.17819126,95187.0,95186.0,1e-08]
["bitfinex","BTCUSD",1739372709604,0.23072026,95187.0,95146.0,0.1720307]
["bitfinex","BTCUSD",1739372709809,0.15765,95148.0,95146.0,0.0143797]
["bitfinex","BTCUSD",1739372710227,0.023,95147.0,95146.0,0.0143797]
["bitfinex","BTCUSD",1739372710441,0.12550365,95147.0,95146.0,0.0143797]
["bitfinex","BTCUSD",1739372710647,0.22722495,95147.0,95146.0,0.01482442]
["bitfinex","BTCUSD",1739372710852,0.22722495,95147.0,95084.0,0.0468]
["bitfinex","BTCUSD",1739372710853,0.20589195,95147.0,95096.0,0.09220512]
["bitfinex","BTCUSD",1739372711058,0.10250365,95143.0,95104.0,0.15772]
["bitfinex","BTCUSD",1739372711269,0.10250365,95140.0,95097.0,0.210311]
["bitfinex","BTCUSD",1739372711474,0.15438,95130.0,95100.0,0.34825958]
["bitfinex","BTCUSD",1739372711679,0.10250365,95140.0,95117.0,0.157699]
["bitfinex","BTCUSD",1739372711880,0.10250365,95139.0,95103.0,0.0468]
["bitfinex","BTCUSD",1739372712101,0.08424999,95136.0,95110.0,0.157711]
["bitfinex","BTCUSD",1739372712323,0.08424999,95136.0,95103.0,0.0468]
["bitfinex","BTCUSD",1739372712324,0.157711,95111.0,95100.0,0.00018069]
["bitfinex","BTCUSD",1739372712537,0.157727,95101.0,95100.0,0.00018069]
["bitfinex","BTCUSD",1739372713181,0.43323065,95101.0,95100.0,0.00018069]
["bitfinex","BTCUSD",1739372713614,0.43323065,95101.0,95096.0,0.09220512]
["bitfinex","BTCUSD",1739372713615,0.157733,95097.0,95096.0,0.09220512]
["bitfinex","BTCUSD",1739372713824,0.41023665,95097.0,95096.0,0.09220512]
["bitfinex","BTCUSD",1739372714036,0.43323665,95097.0,95096.0,0.09220512]
["bitfinex","BTCUSD",1739372714252,0.25983665,95097.0,95096.0,0.09220512]
["bitfinex","BTCUSD",1739372714476,0.157333,95097.0,95096.0,0.09220512]
["bitfinex","BTCUSD",1739372714704,0.157734,95097.0,95061.0,0.00105161]
["bitfinex","BTCUSD",1739372714907,0.157734,95097.0,95064.0,0.15]
["bitfinex","BTCUSD",1739372715123,0.00044316,95101.0,95071.0,0.15]
["bitfinex","BTCUSD",1739372715335,0.00044316,95101.0,95099.0,0.157728]
["bitfinex","BTCUSD",1739372715548,0.08424999,95100.0,95099.0,0.157728]
["bitfinex","BTCUSD",1739372715755,0.00044316,95101.0,95099.0,0.157728]
["bitfinex","BTCUSD",1739372715980,0.00044316,95101.0,95100.0,0.25250365]
["bitfinex","BTCUSD",1739372716184,0.00044316,95101.0,95100.0,0.33010365]
["bitfinex","BTCUSD",1739372717030,0.00044316,95101.0,95100.0,0.35310365]
["bitfinex","BTCUSD",1739372717510,0.00044316,95101.0,95100.0,0.33010365]
["bitfinex","BTCUSD",1739372717935,0.00988518,95101.0,95094.0,0.157737]
["bitfinex","BTCUSD",1739372718141,0.00988518,95101.0,95082.0,0.259442]
["bitfinex","BTCUSD",1739372718142,0.00044316,95101.0,95096.0,0.157734]
["bitfinex","BTCUSD",1739372718349,0.00044316,95101.0,95100.0,0.157728]
["bitfinex","BTCUSD",1739372718555,0.00044316,95101.0,95099.0,0.157729]
["bitfinex","BTCUSD",1739372718761,0.00044316,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739372719751,0.00044316,95101.0,95100.0,0.10261025]
["bitfinex","BTCUSD",1739372719988,0.00044316,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739372720562,0.26067381,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739372720739,0.28367381,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739372720940,0.27119047,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739372721343,0.26067381,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739372721546,0.15817016,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739372721975,0.29752063,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739372723001,0.26067381,95101.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739372723201,0.157798,95059.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739372723400,0.26030165,95059.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739372723661,0.10250365,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739372724312,0.17061221,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739372724732,0.1940551,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739372724987,0.10294654,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739372728266,0.12594654,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739372729745,0.12594654,95058.0,95057.0,1e-08]
["bitfinex","BTCUSD",1739372730195,0.12594654,95058.0,95050.0,0.0144862]
["bitfinex","BTCUSD",1739372730196,0.30781,95051.0,95050.0,0.0144862]
["bitfinex","BTCUSD",1739372730400,0.43331365,95051.0,95050.0,0.0144862]
["bitfinex","BTCUSD",1739372730605,0.5255508,95051.0,95050.0,0.0144862]
["bitfinex","BTCUSD",1739372730787,0.26031365,95051.0,95050.0,0.0144862]
["bitfinex","BTCUSD",1739372732069,0.023,95050.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372732253,0.157863,95019.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372732526,0.210469,95026.0,95011.0,0.00069475]
["bitfinex","BTCUSD",1739372732740,0.37915076,95050.0,95011.0,0.00069475]
["bitfinex","BTCUSD",1739372732941,0.10250365,95025.0,95011.0,0.00069475]
["bitfinex","BTCUSD",1739372733155,0.10250365,95025.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372733299,0.210473,95024.0,95012.0,0.00069595]
["bitfinex","BTCUSD",1739372733511,0.157865,95018.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372733726,0.10294627,95024.0,95013.0,0.15856915]
["bitfinex","BTCUSD",1739372733923,0.157869,95016.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372734125,0.157869,95016.0,95014.0,0.00069835]
["bitfinex","BTCUSD",1739372734327,0.157869,95016.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372734328,0.157876,95011.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372734538,0.26037965,95011.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372734737,0.10250365,95011.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372734914,0.00044262,95024.0,95015.0,0.157868]
["bitfinex","BTCUSD",1739372735121,0.00044262,95024.0,95018.0,0.157864]
["bitfinex","BTCUSD",1739372735397,0.00044262,95024.0,95011.0,0.210501]
["bitfinex","BTCUSD",1739372735398,0.00044262,95024.0,95016.0,0.00070075]
["bitfinex","BTCUSD",1739372735619,0.00044262,95024.0,95020.0,0.157861]
["bitfinex","BTCUSD",1739372735826,0.00044262,95024.0,95019.0,0.00070827]
["bitfinex","BTCUSD",1739372735827,0.00044262,95024.0,95023.0,0.157856]
["bitfinex","BTCUSD",1739372736034,0.00044262,95024.0,95021.0,0.00071066]
["bitfinex","BTCUSD",1739372736505,0.00044262,95024.0,95022.0,0.15856886]
["bitfinex","BTCUSD",1739372736708,0.00044262,95024.0,95023.0,0.10250365]
["bitfinex","BTCUSD",1739372736930,0.00044262,95024.0,95023.0,0.25355578]
["bitfinex","BTCUSD",1739372737144,0.01933342,95034.0,95033.0,0.307839]
["bitfinex","BTCUSD",1739372737350,0.01933342,95034.0,95033.0,0.41034265]
["bitfinex","BTCUSD",1739372737561,0.03093348,95083.0,95061.0,0.157793]
["bitfinex","BTCUSD",1739372737766,0.02073801,95089.0,95085.0,0.157753]
["bitfinex","BTCUSD",1739372737974,0.157713,95110.0,95098.0,0.157731]
["bitfinex","BTCUSD",1739372738197,0.157707,95113.0,95100.0,0.157728]
["bitfinex","BTCUSD",1739372738419,0.01647461,95125.0,95100.0,0.157728]
["bitfinex","BTCUSD",1739372738641,0.02091302,95119.0,95100.0,0.26023165]
["bitfinex","BTCUSD",1739372738854,0.0494,95167.0,95100.0,0.26023165]
["bitfinex","BTCUSD",1739372738855,0.02149288,95155.0,95100.0,0.33449321]
["bitfinex","BTCUSD",1739372739067,0.0164707,95161.0,95130.0,0.37915076]
["bitfinex","BTCUSD",1739372739280,0.08424999,95167.0,95131.0,0.10250365]
["bitfinex","BTCUSD",1739372739489,0.08424999,95189.0,95131.0,0.0011887]
["bitfinex","BTCUSD",1739372739490,0.10250365,95160.0,95131.0,0.0011887]
["bitfinex","BTCUSD",1739372739732,0.10250365,95160.0,95104.0,0.08424999]
["bitfinex","BTCUSD",1739372739935,0.10250365,95153.0,95104.0,0.18675364]
["bitfinex","BTCUSD",1739372740209,0.157666,95138.0,95124.0,0.157687]
["bitfinex","BTCUSD",1739372740432,0.10250365,95152.0,95120.0,0.37915076]
["bitfinex","BTCUSD",1739372740642,0.00044316,95138.0,95114.0,0.08424999]
["bitfinex","BTCUSD",1739372740821,0.00044316,95138.0,95135.0,0.157669]
["bitfinex","BTCUSD",1739372741071,0.00044316,95138.0,95126.0,0.210246]
["bitfinex","BTCUSD",1739372741072,0.00044316,95138.0,95116.0,0.210269]
["bitfinex","BTCUSD",1739372741284,0.00044316,95138.0,95136.0,0.00193253]
["bitfinex","BTCUSD",1739372741496,0.00044316,95138.0,95100.0,0.46035076]
["bitfinex","BTCUSD",1739372741497,0.157678,95131.0,95100.0,0.0812]
["bitfinex","BTCUSD",1739372741705,0.21024,95129.0,95092.0,0.210322]
["bitfinex","BTCUSD",1739372741917,0.10250365,95128.0,95105.0,0.00260236]
["bitfinex","BTCUSD",1739372742157,0.10250365,95125.0,95053.0,0.01]
["bitfinex","BTCUSD",1739372742372,0.10250365,95125.0,95050.0,0.02124829]
["bitfinex","BTCUSD",1739372742373,0.210251,95124.0,95106.0,0.00190791]
["bitfinex","BTCUSD",1739372742591,0.157688,95124.0,95100.0,0.37915076]
["bitfinex","BTCUSD",1739372742801,0.157688,95124.0,95113.0,0.157705]
["bitfinex","BTCUSD",1739372743013,0.157682,95128.0,95101.0,0.21290629]
["bitfinex","BTCUSD",1739372743219,0.210217,95140.0,95119.0,0.157696]
["bitfinex","BTCUSD",1739372743430,0.15768,95130.0,95116.0,0.1577]
["bitfinex","BTCUSD",1739372743636,0.10495847,95148.0,95117.0,0.00105125]
["bitfinex","BTCUSD",1739372743851,0.157724,95103.0,95101.0,0.00260429]
["bitfinex","BTCUSD",1739372744073,0.157724,95103.0,95045.0,0.430853]
["bitfinex","BTCUSD",1739372744074,0.023,95114.0,95074.0,0.15777]
["bitfinex","BTCUSD",1739372744284,0.15,95109.0,95046.0,0.210424]
["bitfinex","BTCUSD",1739372744494,0.157788,95065.0,95046.0,0.210424]
["bitfinex","BTCUSD",1739372744714,0.023,95094.0,95054.0,0.157803]
["bitfinex","BTCUSD",1739372744920,0.08424999,95079.0,95055.0,0.157802]
["bitfinex","BTCUSD",1739372745129,0.157784,95067.0,95057.0,0.157799]
["bitfinex","BTCUSD",1739372745365,0.10250365,95078.0,95040.0,0.37915076]
["bitfinex","BTCUSD",1739372745366,0.10250365,95078.0,95052.0,0.157807]
["bitfinex","BTCUSD",1739372745582,0.10250365,95078.0,95046.0,0.0001328]
["bitfinex","BTCUSD",1739372745583,0.10250365,95066.0,95046.0,0.0001328]
["bitfinex","BTCUSD",1739372745806,0.157815,95048.0,95046.0,0.0001328]
["bitfinex","BTCUSD",1739372746443,0.08424999,95069.0,95046.0,0.0001328]
["bitfinex","BTCUSD",1739372746648,0.1578,95057.0,95046.0,0.1579508]
["bitfinex","BTCUSD",1739372746853,0.157808,95053.0,95046.0,0.0001328]
["bitfinex","BTCUSD",1739372747067,0.157802,95056.0,95046.0,0.0001328]
["bitfinex","BTCUSD",1739372747275,0.31287865,95068.0,95046.0,0.0001328]
["bitfinex","BTCUSD",1739372747474,0.14221651,95068.0,95049.0,0.157812]
["bitfinex","BTCUSD",1739372747681,0.08424999,95069.0,95046.0,0.0001328]
["bitfinex","BTCUSD",1739372747903,0.08424999,95078.0,95065.0,0.21038]
["bitfinex","BTCUSD",1739372748141,0.08424999,95078.0,95076.0,0.157766]
["bitfinex","BTCUSD",1739372748368,0.02054209,95100.0,95051.0,0.210413]
["bitfinex","BTCUSD",1739372748369,0.210306,95100.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739372748600,0.08424999,95086.0,95081.0,0.210346]
["bitfinex","BTCUSD",1739372748830,0.157739,95094.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739372749074,0.08424999,95107.0,95097.0,0.157733]
["bitfinex","BTCUSD",1739372749282,0.08424999,95107.0,95099.0,0.157729]
["bitfinex","BTCUSD",1739372749492,0.08424999,95107.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739372749493,0.62120534,95140.0,95112.0,0.157708]
["bitfinex","BTCUSD",1739372749704,0.08424999,95116.0,95100.0,0.00190178]
["bitfinex","BTCUSD",1739372749909,0.08424999,95116.0,95097.0,0.0001328]
["bitfinex","BTCUSD",1739372749910,0.210251,95125.0,95113.0,0.0019098]
["bitfinex","BTCUSD",1739372750164,0.157704,95115.0,95106.0,0.157718]
["bitfinex","BTCUSD",1739372750418,0.157704,95115.0,95102.0,0.210299]
["bitfinex","BTCUSD",1739372750419,0.10250365,95115.0,95102.0,0.157724]
["bitfinex","BTCUSD",1739372750626,0.26020765,95115.0,95107.0,0.0019061]
["bitfinex","BTCUSD",1739372750838,0.210251,95125.0,95109.0,0.157713]
["bitfinex","BTCUSD",1739372751068,0.09272475,95127.0,95121.0,0.157693]
["bitfinex","BTCUSD",1739372751280,0.09272475,95127.0,95126.0,0.157685]
["bitfinex","BTCUSD",1739372751748,0.09272475,95127.0,95126.0,0.26210648]
["bitfinex","BTCUSD",1739372752189,0.09272475,95127.0,95126.0,0.41210648]
["bitfinex","BTCUSD",1739372752400,0.01646752,95172.0,95151.0,0.157644]
["bitfinex","BTCUSD",1739372752605,0.00066794,95152.0,95151.0,0.157644]
["bitfinex","BTCUSD",1739372752813,0.00066794,95152.0,95151.0,0.15957725]
["bitfinex","BTCUSD",1739372754106,0.00066794,95152.0,95151.0,0.16035788]
["bitfinex","BTCUSD",1739372754427,0.00066794,95152.0,95151.0,0.26286153]
["bitfinex","BTCUSD",1739372754622,0.00066794,95152.0,95151.0,0.16035788]
["bitfinex","BTCUSD",1739372755474,0.00066794,95152.0,95151.0,0.00271388]
["bitfinex","BTCUSD",1739372755992,0.157648,95149.0,95139.0,0.157663]
["bitfinex","BTCUSD",1739372756209,0.157644,95151.0,95141.0,0.15766]
["bitfinex","BTCUSD",1739372756514,0.00066794,95152.0,95141.0,0.15766]
["bitfinex","BTCUSD",1739372756717,0.00066794,95152.0,95142.0,0.00189426]
["bitfinex","BTCUSD",1739372756924,0.15765,95148.0,95142.0,0.00189426]
["bitfinex","BTCUSD",1739372757123,0.157654,95145.0,95136.0,0.157668]
["bitfinex","BTCUSD",1739372757342,0.157654,95145.0,95143.0,0.00189488]
["bitfinex","BTCUSD",1739372757555,0.29700904,95145.0,95143.0,0.00189488]
["bitfinex","BTCUSD",1739372757916,0.210199,95148.0,95125.0,0.157685]
["bitfinex","BTCUSD",1739372757917,0.157671,95135.0,95125.0,0.157685]
["bitfinex","BTCUSD",1739372758203,0.157671,95135.0,95097.0,0.210311]
["bitfinex","BTCUSD",1739372758204,0.210209,95143.0,95127.0,0.157683]
["bitfinex","BTCUSD",1739372758349,0.157662,95140.0,95126.0,0.00188439]
["bitfinex","BTCUSD",1739372758556,0.210209,95143.0,95126.0,0.00268401]
["bitfinex","BTCUSD",1739372758736,0.157656,95144.0,95126.0,0.00268401]
["bitfinex","BTCUSD",1739372758942,0.01941358,95139.0,95136.0,0.157668]
["bitfinex","BTCUSD",1739372759138,0.01941358,95139.0,95137.0,0.00189585]
["bitfinex","BTCUSD",1739372759370,0.01941358,95139.0,95135.0,0.157669]
["bitfinex","BTCUSD",1739372759576,0.01941358,95139.0,95137.0,0.157666]
["bitfinex","BTCUSD",1739372759772,0.01941358,95139.0,95138.0,0.00189647]
["bitfinex","BTCUSD",1739372760014,0.157663,95140.0,95138.0,0.00189647]
["bitfinex","BTCUSD",1739372760428,0.01941358,95149.0,95103.0,0.01073599]
["bitfinex","BTCUSD",1739372760650,0.15,95147.0,95104.0,0.10250365]
["bitfinex","BTCUSD",1739372760843,0.37915076,95140.0,95104.0,0.00268245]
["bitfinex","BTCUSD",1739372761069,0.157709,95112.0,95104.0,0.00268245]
["bitfinex","BTCUSD",1739372761280,0.46272365,95139.0,95103.0,0.210297]
["bitfinex","BTCUSD",1739372761481,0.10250365,95139.0,95105.0,0.0026828]
["bitfinex","BTCUSD",1739372761680,0.31272265,95139.0,95106.0,0.10355483]
["bitfinex","BTCUSD",1739372761937,0.01941358,95146.0,95106.0,0.10355483]
["bitfinex","BTCUSD",1739372762086,0.01941358,95146.0,95137.0,0.157666]
["bitfinex","BTCUSD",1739372762288,0.01985702,95146.0,95134.0,0.210227]
["bitfinex","BTCUSD",1739372762488,0.17750902,95146.0,95138.0,0.15956531]
["bitfinex","BTCUSD",1739372762687,0.01985702,95146.0,95136.0,0.157668]
["bitfinex","BTCUSD",1739372762873,0.157661,95141.0,95139.0,0.00190192]
["bitfinex","BTCUSD",1739372763078,0.01985702,95146.0,95112.0,0.08424999]
["bitfinex","BTCUSD",1739372763279,0.01985702,95146.0,95126.0,0.08424999]
["bitfinex","BTCUSD",1739372763522,0.01985702,95146.0,95145.0,0.157654]
["bitfinex","BTCUSD",1739372763913,0.01985702,95146.0,95145.0,0.15955487]
["bitfinex","BTCUSD",1739372764115,0.01985702,95146.0,95145.0,0.00190087]
["bitfinex","BTCUSD",1739372764359,0.17750902,95146.0,95145.0,0.00190087]
["bitfinex","BTCUSD",1739372764537,0.210207,95145.0,95124.0,0.08424999]
["bitfinex","BTCUSD",1739372764714,0.01985702,95146.0,95125.0,0.10355471]
["bitfinex","BTCUSD",1739372764913,0.00044344,95146.0,95144.0,0.157654]
["bitfinex","BTCUSD",1739372765112,0.00044344,95146.0,95145.0,0.10355448]
["bitfinex","BTCUSD",1739372765285,0.00044344,95146.0,95145.0,0.10519453]
["bitfinex","BTCUSD",1739372766042,0.00044344,95146.0,95145.0,0.10624524]
["bitfinex","BTCUSD",1739372766281,0.00044344,95146.0,95145.0,0.10630697]
["bitfinex","BTCUSD",1739372766493,0.00044344,95146.0,95145.0,0.10735771]
["bitfinex","BTCUSD",1739372766967,0.00044344,95146.0,95145.0,0.10630697]
["bitfinex","BTCUSD",1739372767163,0.00044344,95146.0,95145.0,0.10735777]
["bitfinex","BTCUSD",1739372767413,0.00044344,95146.0,95145.0,0.25735777]
["bitfinex","BTCUSD",1739372767661,0.00044344,95146.0,95145.0,0.25630697]
["bitfinex","BTCUSD",1739372767915,0.0002245,95152.0,95151.0,0.183]
["bitfinex","BTCUSD",1739372768163,0.09158654,95157.0,95156.0,0.340635]
["bitfinex","BTCUSD",1739372768406,0.09465521,95219.0,95185.0,0.157587]
["bitfinex","BTCUSD",1739372768591,0.08424999,95219.0,95185.0,0.26009065]
["bitfinex","BTCUSD",1739372768780,0.00022428,95223.0,95185.0,0.26009065]
["bitfinex","BTCUSD",1739372768954,0.15776328,95215.0,95185.0,0.41386764]
["bitfinex","BTCUSD",1739372769359,0.00022428,95215.0,95185.0,0.41386764]
["bitfinex","BTCUSD",1739372769812,0.00022428,95215.0,95185.0,0.26400044]
["bitfinex","BTCUSD",1739372771018,0.00022428,95215.0,95185.0,0.41400044]
["bitfinex","BTCUSD",1739372771221,0.00022428,95215.0,95185.0,0.44978345]
["bitfinex","BTCUSD",1739372771805,0.00022428,95215.0,95185.0,0.47718948]
["bitfinex","BTCUSD",1739372772009,0.00022428,95215.0,95185.0,0.41678345]
["bitfinex","BTCUSD",1739372772211,0.00022428,95215.0,95185.0,0.26678345]
["bitfinex","BTCUSD",1739372772562,0.210058,95212.0,95185.0,0.26678345]
["bitfinex","BTCUSD",1739372772766,0.00022428,95215.0,95185.0,0.10919645]
["bitfinex","BTCUSD",1739372772971,0.15754,95214.0,95185.0,0.11024673]
["bitfinex","BTCUSD",1739372773189,0.00022428,95215.0,95185.0,0.28324673]
["bitfinex","BTCUSD",1739372773397,0.00022428,95215.0,95195.0,0.157571]
["bitfinex","BTCUSD",1739372773526,0.00022428,95215.0,95196.0,0.10250365]
["bitfinex","BTCUSD",1739372774135,0.157543,95212.0,95196.0,0.10250365]
["bitfinex","BTCUSD",1739372774354,0.15776328,95215.0,95196.0,0.10250365]
["bitfinex","BTCUSD",1739372774555,0.157541,95214.0,95196.0,0.10250365]
["bitfinex","BTCUSD",1739372774954,0.00022428,95215.0,95196.0,0.10526238]
["bitfinex","BTCUSD",1739372775150,0.157545,95211.0,95196.0,0.10526238]
["bitfinex","BTCUSD",1739372775507,0.21027628,95215.0,95196.0,0.00275873]
["bitfinex","BTCUSD",1739372775508,0.157558,95203.0,95196.0,0.00275873]
["bitfinex","BTCUSD",1739372775778,0.00022428,95215.0,95196.0,0.00275873]
["bitfinex","BTCUSD",1739372775982,0.157542,95213.0,95196.0,0.10250365]
["bitfinex","BTCUSD",1739372776178,0.157544,95212.0,95196.0,0.1051568]
["bitfinex","BTCUSD",1739372776418,0.210056,95213.0,95196.0,0.1051568]
["bitfinex","BTCUSD",1739372776552,0.157545,95211.0,95196.0,0.1051568]
["bitfinex","BTCUSD",1739372776756,0.00022428,95215.0,95196.0,0.1051568]
["bitfinex","BTCUSD",1739372776954,0.00022428,95215.0,95196.0,0.10620703]
["bitfinex","BTCUSD",1739372777169,0.00022428,95215.0,95196.0,0.25620683]
["bitfinex","BTCUSD",1739372777374,0.00022428,95215.0,95196.0,0.2981568]
["bitfinex","BTCUSD",1739372777580,0.00022428,95215.0,95214.0,0.157539]
["bitfinex","BTCUSD",1739372777782,0.00022428,95215.0,95214.0,0.26109259]
["bitfinex","BTCUSD",1739372777982,0.00022428,95215.0,95214.0,0.26269554]
["bitfinex","BTCUSD",1739372778444,0.00022428,95215.0,95214.0,0.44569554]
["bitfinex","BTCUSD",1739372778636,0.00022428,95215.0,95214.0,0.44841455]
["bitfinex","BTCUSD",1739372778798,0.00022428,95215.0,95214.0,0.43854735]
["bitfinex","BTCUSD",1739372779164,0.00022428,95215.0,95214.0,0.26554735]
["bitfinex","BTCUSD",1739372779370,0.00022428,95215.0,95214.0,0.0055047]
["bitfinex","BTCUSD",1739372780318,0.00022428,95215.0,95214.0,0.10263645]
["bitfinex","BTCUSD",1739372780519,0.00022428,95215.0,95214.0,0.10450892]
["bitfinex","BTCUSD",1739372780940,0.00022428,95215.0,95214.0,0.10527416]
["bitfinex","BTCUSD",1739372781139,0.00022428,95215.0,95214.0,0.1063455]
["bitfinex","BTCUSD",1739372781458,0.00022428,95215.0,95214.0,0.10739549]
["bitfinex","BTCUSD",1739372781657,0.00022428,95215.0,95214.0,0.1063455]
["bitfinex","BTCUSD",1739372782303,0.00022428,95215.0,95214.0,0.00384185]
["bitfinex","BTCUSD",1739372782502,0.00022428,95215.0,95145.0,0.0821]
["bitfinex","BTCUSD",1739372782503,0.157567,95197.0,95145.0,0.0821]
["bitfinex","BTCUSD",1739372782702,0.26007065,95197.0,95160.0,0.157628]
["bitfinex","BTCUSD",1739372783053,0.157618,95167.0,95145.0,0.210204]
["bitfinex","BTCUSD",1739372783338,0.0757,95188.0,95146.0,0.10355435]
["bitfinex","BTCUSD",1739372783573,0.157629,95160.0,95146.0,0.10744719]
["bitfinex","BTCUSD",1739372783781,0.21013,95179.0,95146.0,0.10744719]
["bitfinex","BTCUSD",1739372783975,0.157639,95154.0,95146.0,0.31764819]
["bitfinex","BTCUSD",1739372784184,0.10250365,95179.0,95146.0,0.10250365]
["bitfinex","BTCUSD",1739372784397,0.08424999,95171.0,95147.0,0.00495576]
["bitfinex","BTCUSD",1739372784601,0.157634,95157.0,95148.0,0.10250365]
["bitfinex","BTCUSD",1739372784815,0.08424999,95171.0,95150.0,0.157645]
["bitfinex","BTCUSD",1739372784816,0.157631,95159.0,95150.0,0.157645]
["bitfinex","BTCUSD",1739372785020,0.08424999,95171.0,95149.0,0.0049546]
["bitfinex","BTCUSD",1739372785222,0.08424999,95171.0,95150.0,0.16265344]
["bitfinex","BTCUSD",1739372785433,0.157635,95157.0,95150.0,0.00500844]
["bitfinex","BTCUSD",1739372785636,0.210169,95162.0,95150.0,0.00500844]
["bitfinex","BTCUSD",1739372785841,0.00013299,95179.0,95151.0,0.10250365]
["bitfinex","BTCUSD",1739372786154,0.08424999,95171.0,95152.0,0.00500821]
["bitfinex","BTCUSD",1739372786396,0.00013299,95179.0,95153.0,0.10250365]
["bitfinex","BTCUSD",1739372786613,0.210132,95178.0,95153.0,0.10250365]
["bitfinex","BTCUSD",1739372786821,0.00013299,95179.0,95154.0,0.00500706]
["bitfinex","BTCUSD",1739372786999,0.08424999,95167.0,95154.0,0.00500706]
["bitfinex","BTCUSD",1739372787247,0.08424999,95167.0,95131.0,0.210236]
["bitfinex","BTCUSD",1739372787421,0.157661,95141.0,95132.0,0.10250365]
["bitfinex","BTCUSD",1739372787667,0.08424999,95167.0,95132.0,0.10250365]
["bitfinex","BTCUSD",1739372787668,0.0164603,95175.0,95164.0,0.210162]
["bitfinex","BTCUSD",1739372787871,0.09284587,95199.0,95147.0,0.01]
["bitfinex","BTCUSD",1739372788073,0.157591,95184.0,95167.0,0.157616]
["bitfinex","BTCUSD",1739372788279,0.210114,95187.0,95143.0,0.15]
["bitfinex","BTCUSD",1739372788492,0.21013,95179.0,95144.0,0.10250365]
["bitfinex","BTCUSD",1739372788692,0.01957196,95184.0,95144.0,0.10250365]
["bitfinex","BTCUSD",1739372789001,0.37915076,95170.0,95144.0,0.10250365]
["bitfinex","BTCUSD",1739372789334,0.210152,95169.0,95144.0,0.10250365]
["bitfinex","BTCUSD",1739372789541,0.37915076,95160.0,95130.0,0.210238]
["bitfinex","BTCUSD",1739372789864,0.157647,95150.0,95134.0,0.210228]
["bitfinex","BTCUSD",1739372790074,0.157647,95150.0,95127.0,0.0001064]
["bitfinex","BTCUSD",1739372790075,0.23424999,95167.0,95127.0,0.1577894]
["bitfinex","BTCUSD",1739372790240,0.23424999,95167.0,95135.0,0.00513751]
["bitfinex","BTCUSD",1739372790241,0.15,95165.0,95135.0,0.00513751]
["bitfinex","BTCUSD",1739372790445,0.157661,95141.0,95128.0,0.10250365]
["bitfinex","BTCUSD",1739372790676,0.157661,95141.0,95129.0,0.00514098]
["bitfinex","BTCUSD",1739372790828,0.15,95163.0,95130.0,0.157678]
["bitfinex","BTCUSD",1739372791031,0.08424999,95156.0,95131.0,0.00513982]
["bitfinex","BTCUSD",1739372791237,0.37915076,95150.0,95127.0,0.0001064]
["bitfinex","BTCUSD",1739372791443,0.10250365,95149.0,95127.0,0.0001064]
["bitfinex","BTCUSD",1739372791642,0.157676,95132.0,95127.0,0.0001064]
["bitfinex","BTCUSD",1739372791840,0.10250365,95149.0,95127.0,0.0001064]
["bitfinex","BTCUSD",1739372791841,0.157677,95131.0,95127.0,0.0001064]
["bitfinex","BTCUSD",1739372792051,0.210203,95146.0,95127.0,0.0001064]
["bitfinex","BTCUSD",1739372792052,0.10250365,95149.0,95127.0,0.0001064]
["bitfinex","BTCUSD",1739372792508,0.10250365,95149.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372792509,0.37915076,95140.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372792718,0.157667,95137.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372793965,0.307667,95137.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372794100,0.41017065,95137.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372794597,0.307667,95137.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372794802,0.157667,95137.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372795229,0.00013289,95140.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372795641,0.00013289,95140.0,95137.0,0.10772277]
["bitfinex","BTCUSD",1739372795883,0.00013289,95140.0,95138.0,0.157665]
["bitfinex","BTCUSD",1739372796107,0.00013289,95140.0,95139.0,0.10250365]
["bitfinex","BTCUSD",1739372796290,0.00013289,95140.0,95139.0,0.10998015]
["bitfinex","BTCUSD",1739372796985,0.00013289,95140.0,95139.0,0.26764415]
["bitfinex","BTCUSD",1739372798049,0.00013289,95140.0,95139.0,0.10998015]
["bitfinex","BTCUSD",1739372798256,0.00013289,95140.0,95139.0,0.26764415]
["bitfinex","BTCUSD",1739372799297,0.00013289,95140.0,95139.0,0.10998015]
["bitfinex","BTCUSD",1739372799509,0.00013289,95140.0,95139.0,0.0074765]
["bitfinex","BTCUSD",1739372799987,0.00013289,95140.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372799988,0.157664,95139.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372800198,0.157667,95137.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372801051,0.21548999,95137.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372801283,0.41017065,95137.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372801711,0.307667,95137.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372801917,0.157667,95137.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372802642,0.26017065,95137.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372802845,0.31204463,95137.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372803055,0.26017065,95137.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372803667,0.41017065,95137.0,95136.0,0.0001064]
["bitfinex","BTCUSD",1739372805737,0.93573065,95137.0,95136.0,4e-07]
["bitfinex","BTCUSD",1739372805995,0.307682,95128.0,95127.0,8e-07]
["bitfinex","BTCUSD",1739372806209,0.01,95123.0,95101.0,0.08424999]
["bitfinex","BTCUSD",1739372806479,0.15,95101.0,95100.0,0.0001067]
["bitfinex","BTCUSD",1739372806680,0.77806365,95101.0,95100.0,0.0001067]
["bitfinex","BTCUSD",1739372807985,0.77819647,95101.0,95100.0,0.0001067]
["bitfinex","BTCUSD",1739372808639,0.80334229,95101.0,95059.0,0.24204599]
["bitfinex","BTCUSD",1739372808851,0.157778,95070.0,95060.0,0.10250365]
["bitfinex","BTCUSD",1739372809047,0.210341,95084.0,95061.0,0.210391]
["bitfinex","BTCUSD",1739372809265,0.157765,95078.0,95067.0,0.157782]
["bitfinex","BTCUSD",1739372809401,0.52556,95084.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739372809625,0.157759,95082.0,95068.0,0.00762326]
["bitfinex","BTCUSD",1739372809811,0.157757,95083.0,95072.0,0.157774]
["bitfinex","BTCUSD",1739372810011,0.2712,95082.0,95073.0,0.00761572]
["bitfinex","BTCUSD",1739372810232,0.2712,95082.0,95060.0,0.210392]
["bitfinex","BTCUSD",1739372810233,0.2712,95082.0,95050.0,0.0001065]
["bitfinex","BTCUSD",1739372810234,0.1578,95057.0,95050.0,0.0001065]
["bitfinex","BTCUSD",1739372810652,0.83336,95057.0,95050.0,0.0001065]
["bitfinex","BTCUSD",1739372811279,0.68336,95057.0,95050.0,0.0001065]
["bitfinex","BTCUSD",1739372812728,0.78586365,95057.0,95050.0,0.0001065]
["bitfinex","BTCUSD",1739372813135,0.93586365,95057.0,95056.0,7e-07]
["bitfinex","BTCUSD",1739372814706,0.52556,95057.0,95056.0,7e-07]
["bitfinex","BTCUSD",1739372815239,0.52556,95057.0,95056.0,0.1578017]
["bitfinex","BTCUSD",1739372815656,0.52556,95057.0,95056.0,0.2667524]
["bitfinex","BTCUSD",1739372816511,0.52556,95057.0,95056.0,0.1089514]
["bitfinex","BTCUSD",1739372816727,0.52556,95057.0,95056.0,0.2667524]
["bitfinex","BTCUSD",1739372817760,0.52556,95057.0,95056.0,0.1089514]
["bitfinex","BTCUSD",1739372818005,0.52556,95057.0,95056.0,0.00644775]
["bitfinex","BTCUSD",1739372818225,0.26949569,95057.0,95056.0,0.00644775]
["bitfinex","BTCUSD",1739372818440,0.26949569,95057.0,95056.0,0.26030535]
["bitfinex","BTCUSD",1739372818648,0.26949569,95057.0,95056.0,0.26676544]
["bitfinex","BTCUSD",1739372819713,0.26756343,95057.0,95056.0,0.52826544]
["bitfinex","BTCUSD",1739372819916,0.26756343,95057.0,95056.0,0.53826544]
["bitfinex","BTCUSD",1739372819917,0.16624662,95057.0,95056.0,0.53826544]
["bitfinex","BTCUSD",1739372820123,0.06710662,95057.0,95056.0,0.53826544]
["bitfinex","BTCUSD",1739372820345,0.08424999,95089.0,95082.0,0.157758]
["bitfinex","BTCUSD",1739372820603,0.08424999,95089.0,95082.0,0.26026165]
["bitfinex","BTCUSD",1739372820838,0.08424999,95089.0,95082.0,0.108919]
["bitfinex","BTCUSD",1739372821046,0.15788877,95083.0,95082.0,0.00641535]
["bitfinex","BTCUSD",1739372821250,0.00013277,95083.0,95082.0,0.00641535]
["bitfinex","BTCUSD",1739372821456,0.00013277,95083.0,95056.0,0.01036682]
["bitfinex","BTCUSD",1739372821676,0.15788877,95083.0,95057.0,0.31290165]
["bitfinex","BTCUSD",1739372821893,0.157775,95072.0,95063.0,0.157789]
["bitfinex","BTCUSD",1739372822110,0.00013277,95083.0,95064.0,0.10250365]
["bitfinex","BTCUSD",1739372822332,0.00013277,95083.0,95064.0,0.10757572]
["bitfinex","BTCUSD",1739372822534,0.157786,95065.0,95064.0,0.00507207]
["bitfinex","BTCUSD",1739372822925,0.1578,95057.0,95056.0,7e-07]
["bitfinex","BTCUSD",1739372823174,0.3078,95057.0,95056.0,7e-07]
["bitfinex","BTCUSD",1739372823996,0.41030365,95057.0,95056.0,7e-07]
["bitfinex","BTCUSD",1739372824415,0.45003883,95057.0,95056.0,7e-07]
["bitfinex","BTCUSD",1739372825038,0.45003883,95057.0,95050.0,0.0001065]
["bitfinex","BTCUSD",1739372825039,0.35671,95051.0,95050.0,5e-07]
["bitfinex","BTCUSD",1739372825254,0.354521,95044.0,95043.0,0.0001067]
["bitfinex","BTCUSD",1739372825461,0.49002465,95044.0,95043.0,7e-07]
["bitfinex","BTCUSD",1739372825678,0.49002465,95044.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372825679,0.157876,95011.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372826096,0.08643518,95044.0,95010.0,0.10867449]
["bitfinex","BTCUSD",1739372826097,0.01074654,95043.0,95010.0,0.10867449]
["bitfinex","BTCUSD",1739372826306,0.08424999,95029.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372826516,0.210456,95032.0,95011.0,0.00590746]
["bitfinex","BTCUSD",1739372826722,0.0468327,95044.0,95012.0,0.210499]
["bitfinex","BTCUSD",1739372826948,0.0468327,95044.0,95013.0,0.10250365]
["bitfinex","BTCUSD",1739372827154,0.2572617,95044.0,95013.0,0.10838488]
["bitfinex","BTCUSD",1739372827363,0.2572617,95044.0,95014.0,0.0010522]
["bitfinex","BTCUSD",1739372827569,0.0468327,95044.0,95017.0,0.157865]
["bitfinex","BTCUSD",1739372827772,0.37915076,95040.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372827975,0.37915076,95040.0,95018.0,0.00586436]
["bitfinex","BTCUSD",1739372827976,0.10250365,95039.0,95018.0,0.00586436]
["bitfinex","BTCUSD",1739372828177,0.157857,95023.0,95011.0,0.26037765]
["bitfinex","BTCUSD",1739372828379,0.37915076,95040.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372828591,0.37915076,95040.0,95012.0,0.0058754]
["bitfinex","BTCUSD",1739372828807,0.157859,95022.0,95011.0,0.00587892]
["bitfinex","BTCUSD",1739372829019,0.0468327,95044.0,95013.0,0.00587217]
["bitfinex","BTCUSD",1739372829227,0.157871,95014.0,95012.0,0.00587555]
["bitfinex","BTCUSD",1739372829430,0.157871,95014.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372829431,0.157876,95011.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372830486,0.30707965,95011.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372830691,0.30721227,95011.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372830888,0.34694745,95011.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372831115,0.30721227,95011.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372831434,0.5994511,95011.0,95010.0,0.000292]
["bitfinex","BTCUSD",1739372831684,0.5994511,95011.0,94964.0,0.210605]
["bitfinex","BTCUSD",1739372831685,0.307893,95001.0,94964.0,0.210605]
["bitfinex","BTCUSD",1739372831884,0.41039665,95001.0,94966.0,0.2106]
["bitfinex","BTCUSD",1739372832295,0.41039665,95001.0,94963.0,0.210606]
["bitfinex","BTCUSD",1739372832498,0.93670665,95001.0,94975.0,0.157935]
["bitfinex","BTCUSD",1739372832881,0.87393818,95001.0,94960.0,0.0001067]
["bitfinex","BTCUSD",1739372833013,0.87393818,95001.0,94968.0,0.00105266]
["bitfinex","BTCUSD",1739372833240,0.684203,95001.0,94969.0,0.210594]
["bitfinex","BTCUSD",1739372833443,0.684203,95001.0,94981.0,0.210567]
["bitfinex","BTCUSD",1739372833652,0.684203,95001.0,94976.0,0.210577]
["bitfinex","BTCUSD",1739372833852,0.684203,95001.0,94973.0,0.2106917]
["bitfinex","BTCUSD",1739372834260,0.684203,95001.0,94974.0,0.00105264]
["bitfinex","BTCUSD",1739372834458,0.52631,95001.0,94973.0,0.0001067]
["bitfinex","BTCUSD",1739372834660,0.52631,95001.0,94987.0,0.210554]
["bitfinex","BTCUSD",1739372834875,0.52631,95001.0,94991.0,0.210544]
["bitfinex","BTCUSD",1739372835037,0.52631,95001.0,94994.0,0.157904]
["bitfinex","BTCUSD",1739372835242,0.52631,95001.0,94991.0,0.210544]
["bitfinex","BTCUSD",1739372835482,0.52631,95001.0,94999.0,0.157895]
["bitfinex","BTCUSD",1739372835681,0.52631,95001.0,95000.0,0.13354365]
["bitfinex","BTCUSD",1739372835966,0.52631,95001.0,95000.0,0.15654365]
["bitfinex","BTCUSD",1739372836169,0.00013262,95011.0,95010.0,0.157878]
["bitfinex","BTCUSD",1739372836437,0.00013262,95011.0,95010.0,0.26038165]
["bitfinex","BTCUSD",1739372838199,0.00013262,95011.0,95010.0,0.10250365]
["bitfinex","BTCUSD",1739372838429,0.00013262,95011.0,95000.0,0.03104]
["bitfinex","BTCUSD",1739372838629,0.00013262,95011.0,95000.0,0.13354365]
["bitfinex","BTCUSD",1739372839037,0.00013262,95011.0,95004.0,0.157887]
["bitfinex","BTCUSD",1739372839256,0.00013262,95011.0,95000.0,0.03104]
["bitfinex","BTCUSD",1739372839257,0.00013262,95011.0,95009.0,0.157879]
["bitfinex","BTCUSD",1739372839454,0.00013262,95011.0,95010.0,0.10250365]
["bitfinex","BTCUSD",1739372839864,0.00013262,95011.0,95010.0,0.10355593]
["bitfinex","BTCUSD",1739372840395,0.00013262,95011.0,95010.0,0.10250365]
["bitfinex","BTCUSD",1739372841002,0.00013262,95011.0,95010.0,0.10355597]
["bitfinex","BTCUSD",1739372841399,0.04819502,95050.0,95020.0,0.21048]
["bitfinex","BTCUSD",1739372841600,0.37915076,95030.0,95000.0,0.0311466]
["bitfinex","BTCUSD",1739372841844,0.15789,95003.0,95001.0,0.10250365]
["bitfinex","BTCUSD",1739372842048,0.210484,95019.0,95000.0,0.0311466]
["bitfinex","BTCUSD",1739372842271,0.210508,95008.0,95000.0,0.0311466]
["bitfinex","BTCUSD",1739372842473,0.0769,95021.0,95000.0,0.0311466]
["bitfinex","BTCUSD",1739372842688,0.17940365,95021.0,95000.0,0.0311466]
["bitfinex","BTCUSD",1739372842898,0.157875,95012.0,95001.0,0.26039565]
["bitfinex","BTCUSD",1739372843139,0.157872,95014.0,95001.0,0.10250365]
["bitfinex","BTCUSD",1739372843424,0.157859,95021.0,95010.0,0.157876]
["bitfinex","BTCUSD",1739372843625,0.157853,95025.0,95014.0,0.15787]
["bitfinex","BTCUSD",1739372843796,0.210453,95033.0,95020.0,0.157861]
["bitfinex","BTCUSD",1739372844007,0.15,95043.0,95015.0,0.10250365]
["bitfinex","BTCUSD",1739372844008,0.157845,95030.0,95015.0,0.10250365]
["bitfinex","BTCUSD",1739372844358,0.0765,95047.0,95016.0,0.00105227]
["bitfinex","BTCUSD",1739372844531,0.08424999,95088.0,95041.0,0.157826]
["bitfinex","BTCUSD",1739372844532,0.157805,95054.0,95041.0,0.157826]
["bitfinex","BTCUSD",1739372844747,0.1215,95064.0,95019.0,0.00105205]
["bitfinex","BTCUSD",1739372844878,0.1215,95064.0,94896.0,1.04444908]
["bitfinex","BTCUSD",1739372844879,0.1578,95058.0,95045.0,0.157819]
["bitfinex","BTCUSD",1739372845080,0.1215,95064.0,95020.0,0.08530204]
["bitfinex","BTCUSD",1739372845081,0.1215,95064.0,95046.0,0.10250365]
["bitfinex","BTCUSD",1739372845306,0.157783,95067.0,95047.0,0.00105195]
["bitfinex","BTCUSD",1739372845525,0.09344084,95068.0,95048.0,0.10250365]
["bitfinex","BTCUSD",1739372845681,0.09344084,95068.0,95049.0,0.00105189]
["bitfinex","BTCUSD",1739372845915,0.09357425,95068.0,95050.0,0.31291665]
["bitfinex","BTCUSD",1739372846129,0.09357425,95068.0,95050.0,0.10250365]
["bitfinex","BTCUSD",1739372846334,0.09357425,95068.0,95066.0,0.157784]
["bitfinex","BTCUSD",1739372846544,0.09357425,95068.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739372848340,0.00013341,95068.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739372848858,0.00013341,95068.0,95051.0,0.210413]
["bitfinex","BTCUSD",1739372849063,0.00013341,95068.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739372849266,0.15791641,95068.0,95035.0,0.023]
["bitfinex","BTCUSD",1739372849467,0.15791641,95068.0,95030.0,0.08424999]
["bitfinex","BTCUSD",1739372849468,0.00013341,95068.0,95041.0,0.10250365]
["bitfinex","BTCUSD",1739372849725,0.15779,95063.0,95050.0,0.157811]
["bitfinex","BTCUSD",1739372849912,0.157795,95061.0,95041.0,0.10250365]
["bitfinex","BTCUSD",1739372850232,0.21050941,95068.0,95041.0,0.10250365]
["bitfinex","BTCUSD",1739372850439,0.21050941,95068.0,95042.0,0.21148487]
["bitfinex","BTCUSD",1739372850626,0.00013341,95068.0,95045.0,0.210426]
["bitfinex","BTCUSD",1739372850844,0.00013341,95068.0,95056.0,0.157801]
["bitfinex","BTCUSD",1739372850987,0.00013341,95068.0,95057.0,0.10250365]
["bitfinex","BTCUSD",1739372851336,0.00013341,95068.0,95066.0,0.157783]
["bitfinex","BTCUSD",1739372851556,0.00013341,95068.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739372852038,0.00013341,95068.0,95051.0,0.210413]
["bitfinex","BTCUSD",1739372852251,0.00013341,95068.0,95066.0,0.157784]
["bitfinex","BTCUSD",1739372852443,0.00013341,95068.0,95066.0,0.26028765]
["bitfinex","BTCUSD",1739372852652,0.00013341,95068.0,95042.0,0.08424999]
["bitfinex","BTCUSD",1739372852859,0.00013341,95068.0,95043.0,0.10250365]
["bitfinex","BTCUSD",1739372853070,0.00013341,95068.0,95057.0,0.157799]
["bitfinex","BTCUSD",1739372853255,0.00013341,95068.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739372853390,0.00013341,95068.0,95059.0,0.157796]
["bitfinex","BTCUSD",1739372853598,0.157792,95062.0,95042.0,0.08424999]
["bitfinex","BTCUSD",1739372853799,0.00013341,95068.0,95044.0,0.157821]
["bitfinex","BTCUSD",1739372854000,0.00013341,95068.0,95042.0,0.08424999]
["bitfinex","BTCUSD",1739372854001,0.00013341,95068.0,95052.0,0.08424999]
["bitfinex","BTCUSD",1739372854203,0.00013341,95068.0,95067.0,0.157783]
["bitfinex","BTCUSD",1739372854623,0.00035707,95068.0,95067.0,0.26028665]
["bitfinex","BTCUSD",1739372855465,0.00035707,95068.0,95062.0,0.210387]
["bitfinex","BTCUSD",1739372855695,0.00035707,95068.0,95066.0,0.157784]
["bitfinex","BTCUSD",1739372856161,0.15813907,95068.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372856349,0.00035707,95068.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372856568,0.00035707,95068.0,95059.0,0.157796]
["bitfinex","BTCUSD",1739372856729,0.00035707,95068.0,95056.0,0.2105085]
["bitfinex","BTCUSD",1739372856730,0.00035707,95068.0,95061.0,0.157793]
["bitfinex","BTCUSD",1739372856971,0.00035707,95068.0,95060.0,0.10250365]
["bitfinex","BTCUSD",1739372857134,0.00035707,95068.0,95059.0,0.157796]
["bitfinex","BTCUSD",1739372857344,0.210377,95067.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372857545,0.157789,95064.0,95056.0,0.10261015]
["bitfinex","BTCUSD",1739372857721,0.00035707,95068.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372857722,0.157797,95059.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372857925,0.00035707,95068.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372858202,0.0451,95067.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372858419,0.1578,95057.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372858622,0.0451,95067.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372859441,0.00035707,95068.0,95057.0,0.18675364]
["bitfinex","BTCUSD",1739372859643,0.00035707,95068.0,95067.0,0.157783]
["bitfinex","BTCUSD",1739372859790,0.00035707,95068.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372860005,0.00035707,95068.0,95067.0,0.157783]
["bitfinex","BTCUSD",1739372860178,0.00035707,95068.0,95067.0,0.26028665]
["bitfinex","BTCUSD",1739372860701,0.00035707,95068.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372860914,0.00035707,95068.0,95057.0,0.10250365]
["bitfinex","BTCUSD",1739372861331,0.157788,95065.0,95057.0,0.10250365]
["bitfinex","BTCUSD",1739372861508,0.157785,95066.0,95057.0,0.10250365]
["bitfinex","BTCUSD",1739372861716,0.00035707,95068.0,95057.0,0.10250365]
["bitfinex","BTCUSD",1739372862532,0.157797,95059.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372862735,0.210382,95065.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372862934,0.00035707,95068.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372862935,0.1578,95057.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372863710,0.157798,95058.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372863896,0.0457,95067.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372864046,0.37915076,95090.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372864047,0.0463,95090.0,95057.0,0.10250365]
["bitfinex","BTCUSD",1739372864433,0.0463,95090.0,95067.0,0.157783]
["bitfinex","BTCUSD",1739372864765,0.0463,95090.0,95067.0,0.26028665]
["bitfinex","BTCUSD",1739372865350,0.09344084,95105.0,95067.0,0.26028665]
["bitfinex","BTCUSD",1739372865759,0.30373584,95105.0,95067.0,0.26028665]
["bitfinex","BTCUSD",1739372865958,0.09344084,95105.0,95067.0,0.26028665]
["bitfinex","BTCUSD",1739372866165,0.09344084,95105.0,95067.0,0.28328665]
["bitfinex","BTCUSD",1739372866571,0.09344084,95105.0,95067.0,0.43328665]
["bitfinex","BTCUSD",1739372866962,0.157748,95088.0,95067.0,0.26028665]
["bitfinex","BTCUSD",1739372867178,0.210316,95095.0,95067.0,0.26028665]
["bitfinex","BTCUSD",1739372867179,0.15798066,95083.0,95067.0,0.26028665]
["bitfinex","BTCUSD",1739372867403,0.210345,95082.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739372867609,0.157773,95073.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739372867990,0.157773,95073.0,95033.0,0.02096858]
["bitfinex","BTCUSD",1739372867991,0.00022366,95083.0,95035.0,0.210447]
["bitfinex","BTCUSD",1739372868222,0.00022366,95083.0,95057.0,0.10250365]
["bitfinex","BTCUSD",1739372868479,0.157795,95060.0,95057.0,0.10250365]
["bitfinex","BTCUSD",1739372868650,0.210388,95063.0,95026.0,0.15785]
["bitfinex","BTCUSD",1739372868651,0.1578,95057.0,95026.0,0.15785]
["bitfinex","BTCUSD",1739372868894,0.1578,95057.0,95036.0,0.08424999]
["bitfinex","BTCUSD",1739372869344,0.1578,95057.0,95020.0,0.08424999]
["bitfinex","BTCUSD",1739372869345,0.1578,95057.0,95025.0,0.157851]
["bitfinex","BTCUSD",1739372869744,0.41030365,95057.0,95020.0,0.08424999]
["bitfinex","BTCUSD",1739372870145,0.3078,95057.0,95021.0,0.00105219]
["bitfinex","BTCUSD",1739372870352,0.3078,95057.0,95020.0,0.08424999]
["bitfinex","BTCUSD",1739372870353,0.41030365,95057.0,95020.0,0.08424999]
["bitfinex","BTCUSD",1739372870848,0.41030365,95057.0,95023.0,0.157855]
["bitfinex","BTCUSD",1739372871049,0.3078,95057.0,95020.0,0.08424999]
["bitfinex","BTCUSD",1739372871247,0.1578,95057.0,95031.0,0.08424999]
["bitfinex","BTCUSD",1739372872135,0.1578,95057.0,95032.0,0.157841]
["bitfinex","BTCUSD",1739372872264,0.1578,95057.0,95031.0,0.08424999]
["bitfinex","BTCUSD",1739372872479,0.1288,95058.0,95031.0,0.08424999]
["bitfinex","BTCUSD",1739372872704,0.05876927,95117.0,95057.0,0.10250365]
["bitfinex","BTCUSD",1739372872705,0.1262,95076.0,95057.0,0.10250365]
["bitfinex","BTCUSD",1739372872931,0.21964084,95076.0,95057.0,0.10250365]
["bitfinex","BTCUSD",1739372873151,0.09344084,95076.0,95058.0,0.210397]
["bitfinex","BTCUSD",1739372873369,0.09344084,95076.0,95041.0,0.210434]
["bitfinex","BTCUSD",1739372873370,0.09344084,95076.0,95059.0,0.10250365]
["bitfinex","BTCUSD",1739372873575,0.210368,95072.0,95059.0,0.10250365]
["bitfinex","BTCUSD",1739372873781,0.09344084,95076.0,95059.0,0.10250365]
["bitfinex","BTCUSD",1739372874633,0.09344084,95076.0,95041.0,0.08424999]
["bitfinex","BTCUSD",1739372874634,0.210377,95067.0,95045.0,0.210426]
["bitfinex","BTCUSD",1739372874847,0.09344084,95076.0,95056.0,0.10261015]
["bitfinex","BTCUSD",1739372875052,0.157794,95061.0,95056.0,0.10261015]
["bitfinex","BTCUSD",1739372875259,0.00022366,95083.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372875433,0.37915076,95080.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372875661,0.1578,95057.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372876230,0.02066876,95081.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372876435,0.1578,95057.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372876777,0.157798,95059.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372876954,0.02066876,95081.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372877201,0.210373,95070.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372877403,0.09344084,95089.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372877605,0.21073207,95068.0,95056.0,0.0001065]
["bitfinex","BTCUSD",1739372877825,0.00035707,95068.0,95060.0,0.157793]
["bitfinex","BTCUSD",1739372878028,0.00035707,95068.0,95063.0,0.157789]
["bitfinex","BTCUSD",1739372878229,0.00035707,95068.0,95067.0,0.157783]
["bitfinex","BTCUSD",1739372878343,0.00035707,95068.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739372879558,0.00035707,95068.0,95067.0,0.26028665]
["bitfinex","BTCUSD",1739372879965,0.00035707,95068.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739372880163,0.00035707,95068.0,95063.0,0.157789]
["bitfinex","BTCUSD",1739372880366,0.00035707,95068.0,95064.0,0.10250365]
["bitfinex","BTCUSD",1739372880938,0.00035707,95068.0,95067.0,0.24203299]
["bitfinex","BTCUSD",1739372881156,0.045,95118.0,95067.0,0.24203299]
["bitfinex","BTCUSD",1739372881157,0.01165785,95104.0,95087.0,0.01]
["bitfinex","BTCUSD",1739372881313,0.01165785,95104.0,95103.0,0.307723]
["bitfinex","BTCUSD",1739372881517,0.01165785,95104.0,95103.0,0.42022665]
["bitfinex","BTCUSD",1739372881743,0.08815987,95142.0,95109.0,0.023]
["bitfinex","BTCUSD",1739372881947,0.08815987,95142.0,95123.0,0.30769]
["bitfinex","BTCUSD",1739372882161,0.08815987,95142.0,95123.0,0.41019365]
["bitfinex","BTCUSD",1739372882357,0.08815987,95142.0,95123.0,0.43319365]
["bitfinex","BTCUSD",1739372882560,0.08815987,95142.0,95136.0,0.317669]
["bitfinex","BTCUSD",1739372882561,0.0293906,95142.0,95136.0,0.317669]
["bitfinex","BTCUSD",1739372882788,4.5e-07,95137.0,95136.0,0.45317265]
["bitfinex","BTCUSD",1739372882992,0.0461,95196.0,95151.0,0.01]
["bitfinex","BTCUSD",1739372883194,0.0461,95196.0,95154.0,0.44314265]
["bitfinex","BTCUSD",1739372883415,0.08424999,95195.0,95163.0,0.307624]
["bitfinex","BTCUSD",1739372883650,0.0461,95196.0,95163.0,0.43312765]
["bitfinex","BTCUSD",1739372883851,0.00035744,95164.0,95163.0,0.41012765]
["bitfinex","BTCUSD",1739372884152,0.00035744,95164.0,95163.0,0.26012765]
["bitfinex","BTCUSD",1739372884529,0.00035744,95164.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739372885934,0.00035744,95164.0,95163.0,0.26012765]
["bitfinex","BTCUSD",1739372886140,0.00035744,95164.0,95140.0,0.37915076]
["bitfinex","BTCUSD",1739372886141,0.00035744,95164.0,95146.0,0.210202]
["bitfinex","BTCUSD",1739372886369,0.00035744,95164.0,95147.0,0.10250365]
["bitfinex","BTCUSD",1739372886570,0.01615428,95164.0,95147.0,0.10250365]
["bitfinex","BTCUSD",1739372886922,0.21017,95161.0,95134.0,0.157671]
["bitfinex","BTCUSD",1739372887124,0.0453,95163.0,95149.0,0.157647]
["bitfinex","BTCUSD",1739372887345,0.0453,95163.0,95150.0,0.10250365]
["bitfinex","BTCUSD",1739372887547,0.0453,95163.0,95161.0,0.157626]
["bitfinex","BTCUSD",1739372887729,0.00035744,95164.0,95162.0,0.157624]
["bitfinex","BTCUSD",1739372887963,0.00035744,95164.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739372888377,0.00035744,95164.0,95163.0,0.10355427]
["bitfinex","BTCUSD",1739372888601,0.00035744,95164.0,95163.0,0.12550365]
["bitfinex","BTCUSD",1739372888806,0.00035744,95164.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739372889010,0.00035744,95164.0,95163.0,0.12550365]
["bitfinex","BTCUSD",1739372889219,0.00035744,95164.0,95163.0,0.12655411]
["bitfinex","BTCUSD",1739372889781,0.00035744,95164.0,95163.0,0.27655411]
["bitfinex","BTCUSD",1739372889989,0.00035744,95164.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739372890397,0.00035744,95164.0,95163.0,0.10355425]
["bitfinex","BTCUSD",1739372890552,0.00035744,95164.0,95163.0,0.12655425]
["bitfinex","BTCUSD",1739372890950,0.00035744,95164.0,95163.0,0.10355425]
["bitfinex","BTCUSD",1739372891201,0.00035744,95164.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739372891793,0.00035744,95164.0,95163.0,0.10355428]
["bitfinex","BTCUSD",1739372891958,0.00035744,95164.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739372892159,0.00035744,95164.0,95163.0,0.12655416]
["bitfinex","BTCUSD",1739372892367,0.00035744,95164.0,95163.0,0.27655416]
["bitfinex","BTCUSD",1739372892570,0.00035744,95164.0,95163.0,0.27550365]
["bitfinex","BTCUSD",1739372893812,0.00022408,95179.0,95178.0,0.157599]
["bitfinex","BTCUSD",1739372894012,0.00022408,95179.0,95178.0,0.28310265]
["bitfinex","BTCUSD",1739372895422,0.33624357,95197.0,95196.0,0.157569]
["bitfinex","BTCUSD",1739372895628,0.33637686,95197.0,95196.0,0.26007265]
["bitfinex","BTCUSD",1739372896231,0.33637686,95197.0,95196.0,0.10250365]
["bitfinex","BTCUSD",1739372896853,0.33637686,95197.0,95179.0,0.210128]
["bitfinex","BTCUSD",1739372896854,0.157574,95193.0,95179.0,0.210128]
["bitfinex","BTCUSD",1739372897049,0.33637686,95197.0,95180.0,0.10250365]
["bitfinex","BTCUSD",1739372897478,0.157591,95183.0,95180.0,0.10250365]
["bitfinex","BTCUSD",1739372897772,0.33637686,95197.0,95165.0,0.210159]
["bitfinex","BTCUSD",1739372897981,0.157596,95180.0,95166.0,0.10250365]
["bitfinex","BTCUSD",1739372898312,0.1277,95185.0,95166.0,0.10250365]
["bitfinex","BTCUSD",1739372898502,0.285288,95185.0,95166.0,0.10250365]
["bitfinex","BTCUSD",1739372898765,0.1277,95185.0,95166.0,0.10250365]
["bitfinex","BTCUSD",1739372898969,0.0467,95185.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739372899173,0.08424999,95196.0,95170.0,0.157611]
["bitfinex","BTCUSD",1739372899325,0.05459268,95195.0,95171.0,0.10250365]
["bitfinex","BTCUSD",1739372899523,0.210097,95194.0,95171.0,0.10250365]
["bitfinex","BTCUSD",1739372899727,0.05459268,95195.0,95155.0,0.210181]
["bitfinex","BTCUSD",1739372899930,0.05459268,95195.0,95148.0,0.210198]
["bitfinex","BTCUSD",1739372899931,0.10250365,95194.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739372900156,0.05459268,95195.0,95160.0,0.08424999]
["bitfinex","BTCUSD",1739372900157,0.210102,95192.0,95160.0,0.08424999]
["bitfinex","BTCUSD",1739372900371,0.33637686,95197.0,95180.0,0.157595]
["bitfinex","BTCUSD",1739372900563,0.33637686,95197.0,95181.0,0.10250365]
["bitfinex","BTCUSD",1739372900764,0.157569,95196.0,95183.0,0.157591]
["bitfinex","BTCUSD",1739372900935,0.157569,95196.0,95162.0,0.023]
["bitfinex","BTCUSD",1739372900936,0.33637686,95197.0,95184.0,0.10250365]
["bitfinex","BTCUSD",1739372901330,0.70403486,95197.0,95196.0,0.0001064]
["bitfinex","BTCUSD",1739372901720,0.70425831,95197.0,95196.0,0.0001064]
["bitfinex","BTCUSD",1739372902080,0.49416731,95197.0,95196.0,0.0001064]
["bitfinex","BTCUSD",1739372902279,0.33660031,95197.0,95196.0,0.0001064]
["bitfinex","BTCUSD",1739372902846,0.33660031,95197.0,95196.0,0.10261005]
["bitfinex","BTCUSD",1739372903951,0.33660031,95197.0,95196.0,0.0001064]
["bitfinex","BTCUSD",1739372904724,0.46320031,95197.0,95196.0,0.0001064]
["bitfinex","BTCUSD",1739372904931,0.7363517,95197.0,95196.0,0.0001064]
["bitfinex","BTCUSD",1739372905066,0.37915076,95190.0,95135.0,0.09424999]
["bitfinex","BTCUSD",1739372905270,0.157609,95172.0,95171.0,0.08424999]
["bitfinex","BTCUSD",1739372905470,0.157597,95179.0,95171.0,0.10250365]
["bitfinex","BTCUSD",1739372905814,0.15,95196.0,95174.0,0.157604]
["bitfinex","BTCUSD",1739372906013,0.157593,95182.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739372906218,0.46320031,95197.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739372906446,0.157597,95180.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739372906725,0.157597,95180.0,95168.0,0.157614]
["bitfinex","BTCUSD",1739372906726,0.37915076,95190.0,95146.0,0.15]
["bitfinex","BTCUSD",1739372906939,0.15,95196.0,95163.0,0.157623]
["bitfinex","BTCUSD",1739372907147,0.15,95194.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739372907265,0.15,95196.0,95168.0,0.157615]
["bitfinex","BTCUSD",1739372907512,0.157589,95185.0,95170.0,0.21015]
["bitfinex","BTCUSD",1739372907712,0.157589,95185.0,95171.0,0.10250365]
["bitfinex","BTCUSD",1739372907990,0.01951914,95195.0,95171.0,0.10250365]
["bitfinex","BTCUSD",1739372908192,0.37915076,95190.0,95162.0,0.157625]
["bitfinex","BTCUSD",1739372908391,0.1507756,95194.0,95162.0,0.10250365]
["bitfinex","BTCUSD",1739372908600,0.1507756,95194.0,95134.0,0.01]
["bitfinex","BTCUSD",1739372908601,0.04827195,95194.0,95166.0,0.08424999]
["bitfinex","BTCUSD",1739372908792,0.157612,95171.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739372908992,0.01951914,95195.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739372909254,0.01951914,95193.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739372909460,0.157608,95173.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739372909672,0.210128,95180.0,95156.0,0.08424999]
["bitfinex","BTCUSD",1739372909878,0.210128,95180.0,95145.0,0.08424999]
["bitfinex","BTCUSD",1739372909879,0.40016356,95180.0,95145.0,0.08424999]
["bitfinex","BTCUSD",1739372910092,0.15,95186.0,95146.0,0.10250365]
["bitfinex","BTCUSD",1739372910507,0.210112,95187.0,95146.0,0.10250365]
["bitfinex","BTCUSD",1739372910508,0.157626,95162.0,95151.0,0.157642]
["bitfinex","BTCUSD",1739372910708,0.210137,95176.0,95152.0,0.10250365]
["bitfinex","BTCUSD",1739372910924,0.157607,95174.0,95162.0,0.157624]
["bitfinex","BTCUSD",1739372911126,0.157616,95168.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739372911338,0.157635,95157.0,95145.0,0.157653]
["bitfinex","BTCUSD",1739372911495,0.37915076,95170.0,95146.0,0.10250365]
["bitfinex","BTCUSD",1739372911658,0.157644,95151.0,95135.0,0.08469343]
["bitfinex","BTCUSD",1739372911872,0.01951914,95173.0,95136.0,0.10250365]
["bitfinex","BTCUSD",1739372912100,0.01951914,95173.0,95138.0,0.10250365]
["bitfinex","BTCUSD",1739372912343,0.01951914,95173.0,95135.0,0.08469343]
["bitfinex","BTCUSD",1739372912344,0.01951914,95173.0,95146.0,0.023]
["bitfinex","BTCUSD",1739372912585,0.01951914,95173.0,95148.0,0.023]
["bitfinex","BTCUSD",1739372912859,0.01951914,95173.0,95164.0,0.157621]
["bitfinex","BTCUSD",1739372913079,0.01951914,95172.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739372913293,0.01951914,95172.0,95171.0,0.157611]
["bitfinex","BTCUSD",1739372913529,0.01951914,95172.0,95171.0,0.26011465]
["bitfinex","BTCUSD",1739372914186,0.01951914,95172.0,95171.0,0.43311465]
["bitfinex","BTCUSD",1739372914446,0.157554,95206.0,95173.0,0.023]
["bitfinex","BTCUSD",1739372914689,0.00035674,95197.0,95196.0,0.157569]
["bitfinex","BTCUSD",1739372914928,0.00035674,95197.0,95196.0,0.26007265]
["bitfinex","BTCUSD",1739372915428,0.00035674,95197.0,95196.0,0.28307265]
["bitfinex","BTCUSD",1739372917611,0.00035674,95197.0,95196.0,0.26007265]
["bitfinex","BTCUSD",1739372918411,0.00035674,95197.0,95196.0,0.28307265]
["bitfinex","BTCUSD",1739372918540,0.00035674,95197.0,95196.0,0.26007265]
["bitfinex","BTCUSD",1739372918951,0.00035674,95197.0,95196.0,0.10250365]
["bitfinex","BTCUSD",1739372920396,0.157571,95195.0,95184.0,0.157588]
["bitfinex","BTCUSD",1739372920597,0.00035674,95197.0,95176.0,0.210136]
["bitfinex","BTCUSD",1739372920808,0.00035674,95197.0,95178.0,0.157598]
["bitfinex","BTCUSD",1739372920965,0.00035674,95197.0,95171.0,0.24185999]
["bitfinex","BTCUSD",1739372920966,0.157595,95181.0,95171.0,0.24185999]
["bitfinex","BTCUSD",1739372921164,0.210111,95188.0,95172.0,0.31264765]
["bitfinex","BTCUSD",1739372921400,0.210101,95193.0,95172.0,0.10250365]
["bitfinex","BTCUSD",1739372921601,0.02104577,95193.0,95172.0,0.31264865]
["bitfinex","BTCUSD",1739372921802,0.37915076,95190.0,95146.0,0.210202]
["bitfinex","BTCUSD",1739372922014,0.03270589,95192.0,95159.0,0.210172]
["bitfinex","BTCUSD",1739372922216,0.157612,95170.0,95160.0,0.26013165]
["bitfinex","BTCUSD",1739372922562,0.37915076,95190.0,95160.0,0.26013165]
["bitfinex","BTCUSD",1739372922563,0.0785,95174.0,95160.0,0.10250365]
["bitfinex","BTCUSD",1739372922760,0.0785,95174.0,95155.0,0.210181]
["bitfinex","BTCUSD",1739372922761,0.210149,95171.0,95155.0,0.210181]
["bitfinex","BTCUSD",1739372922992,0.157615,95169.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739372923195,0.210148,95171.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739372923404,0.288641,95174.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739372923667,0.0785,95174.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739372923854,0.210143,95173.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739372924066,0.0785,95174.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739372924067,0.236107,95174.0,95164.0,0.157621]
["bitfinex","BTCUSD",1739372924197,0.236107,95174.0,95148.0,0.21135409]
["bitfinex","BTCUSD",1739372924198,0.0785,95174.0,95165.0,0.26012365]
["bitfinex","BTCUSD",1739372924405,0.0455,95175.0,95165.0,0.10250365]
["bitfinex","BTCUSD",1739372924822,0.18071944,95191.0,95165.0,0.10250365]
["bitfinex","BTCUSD",1739372925011,0.157586,95186.0,95174.0,0.157604]
["bitfinex","BTCUSD",1739372925212,0.157586,95186.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739372925437,0.0454,95192.0,95135.0,0.08424999]
["bitfinex","BTCUSD",1739372925694,0.210119,95184.0,95149.0,0.31269765]
["bitfinex","BTCUSD",1739372925873,0.37915076,95190.0,95149.0,0.31269765]
["bitfinex","BTCUSD",1739372925874,0.157616,95168.0,95156.0,0.157635]
["bitfinex","BTCUSD",1739372926082,0.157608,95173.0,95157.0,0.10250365]
["bitfinex","BTCUSD",1739372926286,0.0454,95192.0,95157.0,0.10250365]
["bitfinex","BTCUSD",1739372926287,0.0454,95192.0,95158.0,0.173]
["bitfinex","BTCUSD",1739372926495,0.0454,95192.0,95161.0,0.023]
["bitfinex","BTCUSD",1739372926690,0.0454,95192.0,95162.0,0.10250365]
["bitfinex","BTCUSD",1739372926836,0.157587,95186.0,95162.0,0.31267065]
["bitfinex","BTCUSD",1739372927050,0.0454,95192.0,95162.0,0.10250365]
["bitfinex","BTCUSD",1739372927239,0.157601,95177.0,95164.0,0.157621]
["bitfinex","BTCUSD",1739372927436,0.0454,95192.0,95165.0,0.10250365]
["bitfinex","BTCUSD",1739372927778,0.157622,95164.0,95152.0,0.157641]
["bitfinex","BTCUSD",1739372927979,0.157624,95163.0,95153.0,0.10250365]
["bitfinex","BTCUSD",1739372928179,0.157624,95163.0,95150.0,0.210194]
["bitfinex","BTCUSD",1739372928399,0.0796,95178.0,95150.0,0.210194]
["bitfinex","BTCUSD",1739372928400,0.0796,95178.0,95151.0,0.10250365]
["bitfinex","BTCUSD",1739372928595,0.210139,95175.0,95151.0,0.10250365]
["bitfinex","BTCUSD",1739372928802,0.157642,95153.0,95148.0,0.00023976]
["bitfinex","BTCUSD",1739372929040,0.04587508,95177.0,95148.0,0.00023976]
["bitfinex","BTCUSD",1739372929041,0.210187,95154.0,95148.0,0.00023976]
["bitfinex","BTCUSD",1739372929474,0.210141,95174.0,95148.0,0.00023976]
["bitfinex","BTCUSD",1739372929475,0.157647,95149.0,95148.0,0.00023976]
["bitfinex","BTCUSD",1739372929889,0.0473,95157.0,95148.0,0.00023976]
["bitfinex","BTCUSD",1739372930477,0.01645802,95186.0,95166.0,0.157618]
["bitfinex","BTCUSD",1739372930648,0.01645802,95186.0,95150.0,0.08424999]
["bitfinex","BTCUSD",1739372930649,0.0476,95198.0,95168.0,0.210154]
["bitfinex","BTCUSD",1739372930850,0.0476,95198.0,95176.0,0.157602]
["bitfinex","BTCUSD",1739372931055,0.15779345,95196.0,95169.0,0.10250365]
["bitfinex","BTCUSD",1739372931258,0.15,95195.0,95169.0,0.10250365]
["bitfinex","BTCUSD",1739372931456,0.157603,95176.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739372931694,0.21703184,95193.0,95165.0,0.10250365]
["bitfinex","BTCUSD",1739372931832,0.1772149,95175.0,95165.0,0.10250365]
["bitfinex","BTCUSD",1739372932050,0.0196109,95175.0,95165.0,0.10250365]
["bitfinex","BTCUSD",1739372932247,0.157606,95174.0,95165.0,0.10250365]
["bitfinex","BTCUSD",1739372932593,0.157606,95174.0,95164.0,0.157621]
["bitfinex","BTCUSD",1739372932594,0.210141,95174.0,95148.0,0.08448975]
["bitfinex","BTCUSD",1739372932818,0.157631,95159.0,95149.0,0.157646]
["bitfinex","BTCUSD",1739372933225,0.21017,95161.0,95150.0,0.157645]
["bitfinex","BTCUSD",1739372933461,0.0196109,95158.0,95149.0,0.157646]
["bitfinex","BTCUSD",1739372933664,0.0196109,95158.0,95148.0,0.10274341]
["bitfinex","BTCUSD",1739372934075,0.0196109,95158.0,95150.0,0.157645]
["bitfinex","BTCUSD",1739372934280,0.1772429,95158.0,95149.0,0.00694761]
["bitfinex","BTCUSD",1739372934483,0.157637,95156.0,95149.0,0.00694761]
["bitfinex","BTCUSD",1739372934937,0.0196109,95157.0,95149.0,0.00694761]
["bitfinex","BTCUSD",1739372935139,0.0196109,95157.0,95154.0,0.157638]
["bitfinex","BTCUSD",1739372935340,0.0196109,95157.0,95155.0,0.26013965]
["bitfinex","BTCUSD",1739372935515,0.0196109,95157.0,95155.0,0.00691417]
["bitfinex","BTCUSD",1739372935734,0.0196109,95156.0,95155.0,0.00691417]
["bitfinex","BTCUSD",1739372936533,0.0196109,95156.0,95155.0,0.26705482]
["bitfinex","BTCUSD",1739372937724,0.0196109,95156.0,95155.0,0.52747682]
["bitfinex","BTCUSD",1739372937948,0.00022345,95192.0,95156.0,0.15]
["bitfinex","BTCUSD",1739372938133,0.09312074,95178.0,95177.0,0.180601]
["bitfinex","BTCUSD",1739372938349,0.09312074,95178.0,95177.0,0.28310465]
["bitfinex","BTCUSD",1739372938933,0.09312074,95178.0,95149.0,0.15]
["bitfinex","BTCUSD",1739372939109,0.25072074,95178.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739372939353,0.09312074,95178.0,95166.0,0.10250365]
["bitfinex","BTCUSD",1739372939559,0.09312074,95178.0,95172.0,0.157609]
["bitfinex","BTCUSD",1739372939760,0.09312074,95178.0,95172.0,0.10250365]
["bitfinex","BTCUSD",1739372940133,0.09312074,95178.0,95158.0,0.09484636]
["bitfinex","BTCUSD",1739372940134,0.09312074,95178.0,95177.0,0.157601]
["bitfinex","BTCUSD",1739372940336,0.09312074,95178.0,95177.0,0.26010465]
["bitfinex","BTCUSD",1739372940961,0.09312074,95178.0,95177.0,0.10250365]
["bitfinex","BTCUSD",1739372941101,0.09312074,95178.0,95177.0,0.26010465]
["bitfinex","BTCUSD",1739372941305,0.01960818,95178.0,95177.0,0.26010465]
["bitfinex","BTCUSD",1739372941527,0.01960818,95178.0,95177.0,0.28310465]
["bitfinex","BTCUSD",1739372942578,0.00022345,95192.0,95178.0,0.023]
["bitfinex","BTCUSD",1739372942813,0.00022345,95192.0,95191.0,0.157577]
["bitfinex","BTCUSD",1739372943014,0.00022345,95192.0,95191.0,0.26008065]
["bitfinex","BTCUSD",1739372943418,0.00022345,95192.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739372943778,0.00022345,95192.0,95168.0,0.157615]
["bitfinex","BTCUSD",1739372944007,0.00022345,95192.0,95183.0,0.157591]
["bitfinex","BTCUSD",1739372944224,0.00022345,95192.0,95190.0,0.157579]
["bitfinex","BTCUSD",1739372944341,0.00022345,95192.0,95191.0,0.10355404]
["bitfinex","BTCUSD",1739372944539,0.00022345,95192.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739372944954,0.00022345,95192.0,95191.0,0.10355399]
["bitfinex","BTCUSD",1739372945158,0.00022345,95192.0,95191.0,0.12655391]
["bitfinex","BTCUSD",1739372945589,0.00022345,95192.0,95191.0,0.12655389]
["bitfinex","BTCUSD",1739372945830,0.00022345,95192.0,95191.0,0.12655379]
["bitfinex","BTCUSD",1739372946030,0.00022345,95192.0,95191.0,0.12550365]
["bitfinex","BTCUSD",1739372946207,0.00022345,95192.0,95191.0,0.13603091]
["bitfinex","BTCUSD",1739372946653,0.00022345,95192.0,95191.0,0.11303091]
["bitfinex","BTCUSD",1739372946790,0.00022345,95192.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739372947006,0.00022345,95192.0,95151.0,0.08424999]
["bitfinex","BTCUSD",1739372947238,0.157608,95173.0,95166.0,0.10250365]
["bitfinex","BTCUSD",1739372947469,0.37915076,95180.0,95151.0,0.08424999]
["bitfinex","BTCUSD",1739372947604,0.37915076,95180.0,95152.0,0.10250365]
["bitfinex","BTCUSD",1739372947983,0.157621,95165.0,95155.0,0.157636]
["bitfinex","BTCUSD",1739372948171,0.0496,95164.0,95153.0,0.0068914]
["bitfinex","BTCUSD",1739372948294,0.0496,95164.0,95156.0,0.157635]
["bitfinex","BTCUSD",1739372948788,0.0496,95164.0,95156.0,0.157634]
["bitfinex","BTCUSD",1739372948966,0.0496,95164.0,95151.0,0.00013336]
["bitfinex","BTCUSD",1739372948967,0.0496,95164.0,95157.0,0.10250365]
["bitfinex","BTCUSD",1739372949176,0.0453,95181.0,95170.0,0.157611]
["bitfinex","BTCUSD",1739372949413,0.0453,95181.0,95158.0,0.210176]
["bitfinex","BTCUSD",1739372949589,0.202895,95181.0,95170.0,0.157611]
["bitfinex","BTCUSD",1739372950005,0.0453,95181.0,95159.0,0.10250365]
["bitfinex","BTCUSD",1739372950230,0.157612,95171.0,95161.0,0.157627]
["bitfinex","BTCUSD",1739372950417,0.157613,95170.0,95159.0,0.157629]
["bitfinex","BTCUSD",1739372950608,0.0453,95181.0,95151.0,0.00013336]
["bitfinex","BTCUSD",1739372950760,0.157612,95171.0,95160.0,0.157628]
["bitfinex","BTCUSD",1739372950957,0.157613,95170.0,95160.0,0.157628]
["bitfinex","BTCUSD",1739372951188,0.40469266,95180.0,95157.0,0.0001064]
["bitfinex","BTCUSD",1739372951381,0.10250365,95179.0,95157.0,0.0001064]
["bitfinex","BTCUSD",1739372952037,0.37915076,95170.0,95157.0,0.0001064]
["bitfinex","BTCUSD",1739372952242,0.210134,95177.0,95157.0,0.0001064]
["bitfinex","BTCUSD",1739372952455,0.157613,95170.0,95158.0,0.157632]
["bitfinex","BTCUSD",1739372952615,0.15,95176.0,95160.0,0.08424999]
["bitfinex","BTCUSD",1739372952818,0.15,95176.0,95166.0,0.157618]
["bitfinex","BTCUSD",1739372953232,0.15,95176.0,95158.0,0.10250365]
["bitfinex","BTCUSD",1739372953233,0.157604,95175.0,95165.0,0.15762]
["bitfinex","BTCUSD",1739372953448,0.15,95178.0,95158.0,0.10250365]
["bitfinex","BTCUSD",1739372953654,0.15,95178.0,95164.0,0.157621]
["bitfinex","BTCUSD",1739372954058,0.15,95178.0,95157.0,0.0001064]
["bitfinex","BTCUSD",1739372954264,0.157624,95163.0,95157.0,0.0001064]
["bitfinex","BTCUSD",1739372954489,0.07845768,95177.0,95157.0,0.0001064]
["bitfinex","BTCUSD",1739372954709,0.157621,95165.0,95157.0,0.1577394]
["bitfinex","BTCUSD",1739372954918,0.157609,95172.0,95158.0,0.157632]
["bitfinex","BTCUSD",1739372955058,0.36013,95179.0,95157.0,0.0001064]
["bitfinex","BTCUSD",1739372955266,0.190543,95178.0,95157.0,0.0001064]
["bitfinex","BTCUSD",1739372955449,0.157614,95169.0,95160.0,0.157628]
["bitfinex","BTCUSD",1739372955868,0.157605,95175.0,95161.0,0.00391461]
["bitfinex","BTCUSD",1739372956076,0.01049396,95187.0,95163.0,0.210165]
["bitfinex","BTCUSD",1739372956274,0.157616,95168.0,95159.0,0.15763]
["bitfinex","BTCUSD",1739372956476,0.15762,95165.0,95164.0,0.00688766]
["bitfinex","BTCUSD",1739372956721,0.15,95176.0,95157.0,0.0001064]
["bitfinex","BTCUSD",1739372956917,0.38473016,95180.0,95157.0,0.0001064]
["bitfinex","BTCUSD",1739372956918,0.157626,95162.0,95157.0,0.0001064]
["bitfinex","BTCUSD",1739372957092,0.157626,95162.0,95158.0,0.0039247]
["bitfinex","BTCUSD",1739372957299,0.37915076,95170.0,95158.0,0.0039247]
["bitfinex","BTCUSD",1739372957714,0.15,95179.0,95162.0,0.157625]
["bitfinex","BTCUSD",1739372957948,0.15,95177.0,95159.0,0.00392134]
["bitfinex","BTCUSD",1739372958212,0.15,95177.0,95163.0,0.00390789]
["bitfinex","BTCUSD",1739372958325,0.15,95177.0,95160.0,0.00391798]
["bitfinex","BTCUSD",1739372958543,0.15,95177.0,95158.0,0.210176]
["bitfinex","BTCUSD",1739372958737,0.15,95177.0,95161.0,0.00391461]
["bitfinex","BTCUSD",1739372958977,0.157621,95165.0,95159.0,0.00392134]
["bitfinex","BTCUSD",1739372959228,0.25250365,95177.0,95160.0,0.00391798]
["bitfinex","BTCUSD",1739372959575,0.0453,95181.0,95161.0,0.10250365]
["bitfinex","BTCUSD",1739372959959,0.09312074,95190.0,95161.0,0.10250365]
["bitfinex","BTCUSD",1739372959960,0.09312074,95190.0,95164.0,0.210163]
["bitfinex","BTCUSD",1739372960271,0.09312074,95190.0,95163.0,0.210165]
["bitfinex","BTCUSD",1739372960272,0.09312074,95190.0,95189.0,0.157581]
["bitfinex","BTCUSD",1739372961097,0.09334419,95191.0,95190.0,0.157579]
["bitfinex","BTCUSD",1739372961305,0.09334419,95191.0,95190.0,0.26008265]
["bitfinex","BTCUSD",1739372961923,0.09334419,95191.0,95190.0,0.28308265]
["bitfinex","BTCUSD",1739372962134,0.09334419,95191.0,95190.0,0.26008265]
["bitfinex","BTCUSD",1739372963606,0.00022345,95191.0,95190.0,0.26008265]
["bitfinex","BTCUSD",1739372964048,0.00022345,95191.0,95190.0,0.157579]
["bitfinex","BTCUSD",1739372964208,0.00022345,95191.0,95181.0,0.01066788]
["bitfinex","BTCUSD",1739372964425,0.00022345,95191.0,95182.0,0.31262665]
["bitfinex","BTCUSD",1739372964626,0.00022345,95191.0,95188.0,0.157581]
["bitfinex","BTCUSD",1739372965005,0.00022345,95191.0,95187.0,0.157584]
["bitfinex","BTCUSD",1739372965252,0.00022345,95191.0,95190.0,0.157579]
["bitfinex","BTCUSD",1739372966300,0.00022345,95191.0,95190.0,0.26008265]
["bitfinex","BTCUSD",1739372967312,0.00022345,95191.0,95190.0,0.42042185]
["bitfinex","BTCUSD",1739372967443,0.00022345,95191.0,95190.0,0.44342185]
["bitfinex","BTCUSD",1739372967648,0.00022345,95191.0,95190.0,0.42042185]
["bitfinex","BTCUSD",1739372968276,0.00022345,95191.0,95190.0,0.27042185]
["bitfinex","BTCUSD",1739372968635,0.00022345,95191.0,95190.0,0.26008265]
["bitfinex","BTCUSD",1739372968835,0.00022345,95191.0,95190.0,0.157579]
["bitfinex","BTCUSD",1739372969239,0.00022345,95191.0,95176.0,0.210136]
["bitfinex","BTCUSD",1739372969475,0.00022345,95191.0,95165.0,0.210159]
["bitfinex","BTCUSD",1739372969476,0.157602,95177.0,95165.0,0.210159]
["bitfinex","BTCUSD",1739372969716,0.210108,95189.0,95166.0,0.10250365]
["bitfinex","BTCUSD",1739372970002,0.157593,95182.0,95174.0,0.157605]
["bitfinex","BTCUSD",1739372970521,0.157593,95182.0,95175.0,0.157604]
["bitfinex","BTCUSD",1739372970768,0.210106,95190.0,95182.0,0.157592]
["bitfinex","BTCUSD",1739372971008,0.157582,95188.0,95182.0,0.157592]
["bitfinex","BTCUSD",1739372971232,0.210106,95190.0,95179.0,0.210129]
["bitfinex","BTCUSD",1739372971470,0.157588,95185.0,95178.0,0.157598]
["bitfinex","BTCUSD",1739372971718,0.00022345,95191.0,95188.0,0.157582]
["bitfinex","BTCUSD",1739372971911,0.00022345,95191.0,95190.0,0.157579]
["bitfinex","BTCUSD",1739372972125,0.00022345,95191.0,95190.0,0.26008265]
["bitfinex","BTCUSD",1739372972548,0.00022345,95191.0,95190.0,0.41008265]
["bitfinex","BTCUSD",1739372972753,0.00022345,95191.0,95190.0,0.43308265]
["bitfinex","BTCUSD",1739372972977,0.00022345,95191.0,95190.0,0.44376432]
["bitfinex","BTCUSD",1739372973375,3.5e-07,95196.0,95191.0,0.173]
["bitfinex","BTCUSD",1739372973583,0.09312074,95208.0,95191.0,0.173]
["bitfinex","BTCUSD",1739372973584,0.09312074,95208.0,95207.0,0.330551]
["bitfinex","BTCUSD",1739372973793,0.09325405,95208.0,95207.0,0.43105465]
["bitfinex","BTCUSD",1739372974655,0.09325405,95208.0,95207.0,0.43005465]
["bitfinex","BTCUSD",1739372975061,0.09325405,95208.0,95207.0,0.44056644]
["bitfinex","BTCUSD",1739372975426,0.09425405,95208.0,95207.0,0.45556644]
["bitfinex","BTCUSD",1739372976439,0.00113331,95208.0,95207.0,0.28256644]
["bitfinex","BTCUSD",1739372976665,0.00113331,95208.0,95207.0,0.27205465]
["bitfinex","BTCUSD",1739372976837,0.00013331,95208.0,95207.0,0.25705465]
["bitfinex","BTCUSD",1739372977143,0.00013331,95208.0,95207.0,0.27205465]
["bitfinex","BTCUSD",1739372977144,0.00113331,95208.0,95207.0,0.27205465]
["bitfinex","BTCUSD",1739372977704,0.00013331,95208.0,95207.0,0.25705465]
["bitfinex","BTCUSD",1739372977990,0.00113331,95208.0,95207.0,0.27205465]
["bitfinex","BTCUSD",1739372978494,0.00013331,95208.0,95207.0,0.43005465]
["bitfinex","BTCUSD",1739372978696,0.00113331,95208.0,95207.0,0.44505465]
["bitfinex","BTCUSD",1739372980030,0.00113331,95208.0,95207.0,0.40705465]
["bitfinex","BTCUSD",1739372980240,0.00013331,95208.0,95207.0,0.40705465]
["bitfinex","BTCUSD",1739372980448,0.00113331,95208.0,95207.0,0.27205465]
["bitfinex","BTCUSD",1739372980922,0.00013331,95208.0,95207.0,0.25705465]
["bitfinex","BTCUSD",1739372981151,0.00113331,95208.0,95207.0,0.27205465]
["bitfinex","BTCUSD",1739372982215,0.00013331,95208.0,95207.0,0.25705465]
["bitfinex","BTCUSD",1739372983380,0.00013331,95208.0,95207.0,0.28005465]
["bitfinex","BTCUSD",1739372983583,0.00113331,95208.0,95207.0,0.29505465]
["bitfinex","BTCUSD",1739372984019,0.00013331,95208.0,95207.0,0.28005465]
["bitfinex","BTCUSD",1739372984450,0.00113331,95208.0,95207.0,0.44305465]
["bitfinex","BTCUSD",1739372984857,0.00013331,95208.0,95207.0,0.43005465]
["bitfinex","BTCUSD",1739372985234,0.00113331,95208.0,95207.0,0.44505465]
["bitfinex","BTCUSD",1739372985869,0.00113331,95208.0,95207.0,0.42205465]
["bitfinex","BTCUSD",1739372986512,0.2449566,95240.0,95215.0,0.21005]
["bitfinex","BTCUSD",1739372986722,0.02449566,95239.0,95202.0,0.01071649]
["bitfinex","BTCUSD",1739372986890,0.157531,95219.0,95207.0,0.015]
["bitfinex","BTCUSD",1739372987105,0.210036,95222.0,95208.0,0.10250365]
["bitfinex","BTCUSD",1739372987249,0.210036,95222.0,95213.0,0.15754]
["bitfinex","BTCUSD",1739372987250,0.210035,95222.0,95213.0,0.15754]
["bitfinex","BTCUSD",1739372987434,0.157543,95212.0,95193.0,0.08424999]
["bitfinex","BTCUSD",1739372987643,0.210051,95215.0,95208.0,0.157549]
["bitfinex","BTCUSD",1739372987644,0.157538,95215.0,95208.0,0.157549]
["bitfinex","BTCUSD",1739372988049,0.0779,95229.0,95194.0,0.10250365]
["bitfinex","BTCUSD",1739372988249,0.157571,95195.0,95194.0,0.10250365]
["bitfinex","BTCUSD",1739372988454,0.210074,95205.0,95190.0,0.157579]
["bitfinex","BTCUSD",1739372988648,0.00022345,95219.0,95193.0,0.157574]
["bitfinex","BTCUSD",1739372988907,0.0455212,95218.0,95193.0,0.157572]
["bitfinex","BTCUSD",1739372989111,0.0455212,95218.0,95194.0,0.157572]
["bitfinex","BTCUSD",1739372989308,0.157556,95204.0,95197.0,0.157567]
["bitfinex","BTCUSD",1739372989553,0.157557,95204.0,95197.0,0.15770031]
["bitfinex","BTCUSD",1739372989755,0.06716527,95216.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372989960,0.157564,95200.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372990167,0.210071,95206.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372990380,0.06716527,95216.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372990582,0.210078,95203.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372990783,0.157559,95202.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372991002,0.07494098,95216.0,95197.0,0.00413331]
["bitfinex","BTCUSD",1739372991364,0.210067,95208.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372991577,0.07494098,95216.0,95197.0,0.01313331]
["bitfinex","BTCUSD",1739372991776,0.157561,95201.0,95197.0,0.01313331]
["bitfinex","BTCUSD",1739372991980,0.001,95203.0,95198.0,0.210088]
["bitfinex","BTCUSD",1739372992228,0.001,95203.0,95197.0,0.01313331]
["bitfinex","BTCUSD",1739372992566,0.157561,95201.0,95197.0,0.01313331]
["bitfinex","BTCUSD",1739372992760,0.001,95203.0,95197.0,0.01313331]
["bitfinex","BTCUSD",1739372993167,0.157566,95198.0,95197.0,0.01313331]
["bitfinex","BTCUSD",1739372993885,0.2364466,95198.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372994084,0.3188466,95198.0,95197.0,0.00413331]
["bitfinex","BTCUSD",1739372994700,0.3188466,95198.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372994864,0.3188466,95198.0,95197.0,0.00413331]
["bitfinex","BTCUSD",1739372995264,0.239966,95198.0,95197.0,0.00413331]
["bitfinex","BTCUSD",1739372996100,0.239966,95198.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372996467,0.241966,95198.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372996940,0.210067,95208.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372997373,0.159566,95198.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372997779,0.157566,95198.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372997956,0.159566,95198.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372998228,0.46126965,95198.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739372999848,0.45926965,95198.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739373000006,0.358766,95198.0,95197.0,0.00013331]
["bitfinex","BTCUSD",1739373000208,0.46126965,95198.0,95197.0,0.00023971]
["bitfinex","BTCUSD",1739373000411,0.36944652,95198.0,95197.0,0.00023971]
["bitfinex","BTCUSD",1739373000621,0.210085,95200.0,95197.0,0.00023971]
["bitfinex","BTCUSD",1739373000622,0.02132031,95208.0,95197.0,0.00023971]
["bitfinex","BTCUSD",1739373000836,0.0492,95216.0,95197.0,0.00023971]
["bitfinex","BTCUSD",1739373000837,0.002,95198.0,95197.0,0.00023971]
["bitfinex","BTCUSD",1739373001033,0.002,95198.0,95197.0,0.15780671]
["bitfinex","BTCUSD",1739373001355,0.157544,95212.0,95202.0,0.157559]
["bitfinex","BTCUSD",1739373001552,0.210053,95214.0,95197.0,0.00023971]
["bitfinex","BTCUSD",1739373001732,0.002,95198.0,95197.0,0.26031036]
["bitfinex","BTCUSD",1739373001929,0.002,95198.0,95197.0,0.41031036]
["bitfinex","BTCUSD",1739373002140,0.002,95198.0,95197.0,0.43331036]
["bitfinex","BTCUSD",1739373002343,0.002,95198.0,95197.0,0.50931036]
["bitfinex","BTCUSD",1739373002746,0.002,95198.0,95197.0,0.26031036]
["bitfinex","BTCUSD",1739373002953,0.09312074,95211.0,95210.0,0.157546]
["bitfinex","BTCUSD",1739373003223,0.09312074,95211.0,95197.0,0.10274336]
["bitfinex","BTCUSD",1739373003444,0.001,95198.0,95197.0,0.16480671]
["bitfinex","BTCUSD",1739373003917,0.09312074,95211.0,95197.0,0.00023971]
["bitfinex","BTCUSD",1739373004155,0.09312074,95211.0,95210.0,0.003]
["bitfinex","BTCUSD",1739373004508,0.09312074,95211.0,95209.0,0.157547]
["bitfinex","BTCUSD",1739373004879,0.09312074,95211.0,95209.0,0.156547]
["bitfinex","BTCUSD",1739373005291,0.09312074,95211.0,95198.0,0.10250365]
["bitfinex","BTCUSD",1739373005292,0.30318074,95211.0,95198.0,0.210088]
["bitfinex","BTCUSD",1739373005502,0.157553,95206.0,95197.0,0.00723971]
["bitfinex","BTCUSD",1739373005707,0.09312074,95211.0,95198.0,0.157565]
["bitfinex","BTCUSD",1739373006120,0.15755,95208.0,95200.0,0.157561]
["bitfinex","BTCUSD",1739373006329,0.157566,95198.0,95197.0,0.00023971]
["bitfinex","BTCUSD",1739373006533,0.53296965,95198.0,95197.0,0.00023971]
["bitfinex","BTCUSD",1739373007052,0.307581,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373007305,0.41008465,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373007797,0.43136037,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373008750,0.45098608,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373009664,0.45298608,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373010165,0.45098608,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373010378,0.35048243,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373010591,0.32920671,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373010998,0.01962571,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373011399,0.17920671,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373011799,0.43171036,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373012018,0.57131036,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373012225,0.59431036,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373012423,0.57131036,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373012636,0.54968465,95189.0,95188.0,0.0001064]
["bitfinex","BTCUSD",1739373012942,0.01,95185.0,95166.0,0.08424999]
["bitfinex","BTCUSD",1739373013143,0.157617,95167.0,95166.0,0.08424999]
["bitfinex","BTCUSD",1739373013576,0.157619,95166.0,95154.0,0.157638]
["bitfinex","BTCUSD",1739373013779,0.157619,95166.0,95151.0,0.08424999]
["bitfinex","BTCUSD",1739373014219,0.683019,95166.0,95151.0,0.24189199]
["bitfinex","BTCUSD",1739373014431,0.683019,95166.0,95151.0,0.08424999]
["bitfinex","BTCUSD",1739373014789,0.683019,95166.0,95156.0,0.157634]
["bitfinex","BTCUSD",1739373014967,0.70262494,95166.0,95156.0,0.157634]
["bitfinex","BTCUSD",1739373015176,0.70262494,95166.0,95151.0,0.08424999]
["bitfinex","BTCUSD",1739373015370,0.79829971,95166.0,95148.0,0.0001064]
["bitfinex","BTCUSD",1739373015609,0.79829971,95166.0,95150.0,0.210193]
["bitfinex","BTCUSD",1739373015610,0.54500594,95166.0,95150.0,0.210193]
["bitfinex","BTCUSD",1739373015796,0.54500594,95166.0,95163.0,0.157622]
["bitfinex","BTCUSD",1739373016205,0.54500594,95166.0,95158.0,0.210176]
["bitfinex","BTCUSD",1739373016403,0.54500594,95166.0,95148.0,0.0001064]
["bitfinex","BTCUSD",1739373016613,0.70262494,95166.0,95164.0,0.0001064]
["bitfinex","BTCUSD",1739373016913,0.70262494,95166.0,95165.0,0.07716]
["bitfinex","BTCUSD",1739373017109,0.70362494,95166.0,95165.0,0.07716]
["bitfinex","BTCUSD",1739373017541,0.54600594,95166.0,95165.0,0.07716]
["bitfinex","BTCUSD",1739373017975,0.57639655,95166.0,95165.0,0.07116]
["bitfinex","BTCUSD",1739373018188,0.80437704,95166.0,95165.0,0.07803809]
["bitfinex","BTCUSD",1739373018425,0.90688069,95166.0,95165.0,0.07803809]
["bitfinex","BTCUSD",1739373018641,1.10358069,95166.0,95165.0,0.07116]
["bitfinex","BTCUSD",1739373018844,1.18878069,95166.0,95165.0,0.07116]
["bitfinex","BTCUSD",1739373019048,1.22242989,95166.0,95165.0,0.07116]
["bitfinex","BTCUSD",1739373019249,0.340632,95158.0,95137.0,0.08424999]
["bitfinex","BTCUSD",1739373019523,0.51923225,95158.0,95137.0,0.08424999]
["bitfinex","BTCUSD",1739373019752,1.04463225,95158.0,95137.0,0.08424999]
["bitfinex","BTCUSD",1739373019975,0.307647,95149.0,95117.0,0.1577]
["bitfinex","BTCUSD",1739373020179,0.41015065,95149.0,95114.0,0.157704]
["bitfinex","BTCUSD",1739373020384,0.99858462,95149.0,95115.0,0.157702]
["bitfinex","BTCUSD",1739373020588,0.99858462,95149.0,95113.0,0.157706]
["bitfinex","BTCUSD",1739373020968,1.08258117,95149.0,95112.0,0.08424999]
["bitfinex","BTCUSD",1739373021624,0.317654,95145.0,95112.0,0.08424999]
["bitfinex","BTCUSD",1739373021880,0.44315765,95145.0,95112.0,0.08424999]
["bitfinex","BTCUSD",1739373022109,0.93555765,95145.0,95112.0,0.08424999]
["bitfinex","BTCUSD",1739373022348,0.93555765,95145.0,95115.0,0.210269]
["bitfinex","BTCUSD",1739373022560,0.93555765,95145.0,95112.0,0.08424999]
["bitfinex","BTCUSD",1739373022561,1.21786268,95145.0,95112.0,0.08424999]
["bitfinex","BTCUSD",1739373023025,1.23432684,95145.0,95112.0,0.08424999]
["bitfinex","BTCUSD",1739373023499,0.157707,95113.0,95112.0,0.08424999]
["bitfinex","BTCUSD",1739373023771,1.06091065,95113.0,95112.0,0.08424999]
["bitfinex","BTCUSD",1739373023986,0.157715,95108.0,95100.0,0.0001065]
["bitfinex","BTCUSD",1739373024229,0.15,95112.0,95100.0,0.0001065]
["bitfinex","BTCUSD",1739373024477,0.157721,95105.0,95101.0,0.0001065]
["bitfinex","BTCUSD",1739373024895,0.157721,95105.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373025094,0.05099655,95107.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373025095,0.157723,95104.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373025626,0.16752424,95104.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373026082,0.00980124,95104.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373026331,0.00980124,95104.0,95102.0,0.15827294]
["bitfinex","BTCUSD",1739373026579,0.05099655,95103.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373027848,0.01960594,95103.0,95102.0,0.10410511]
["bitfinex","BTCUSD",1739373028295,0.01960594,95103.0,95102.0,0.11347576]
["bitfinex","BTCUSD",1739373028929,0.5254,95112.0,95111.0,0.15771]
["bitfinex","BTCUSD",1739373029396,0.5254,95112.0,95111.0,0.26021365]
["bitfinex","BTCUSD",1739373029897,0.5254,95112.0,95111.0,0.15771]
["bitfinex","BTCUSD",1739373030140,0.5254,95112.0,95111.0,0.15671]
["bitfinex","BTCUSD",1739373030383,0.5254,95112.0,95102.0,0.00854994]
["bitfinex","BTCUSD",1739373030623,0.157723,95103.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373030866,0.157717,95107.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373031115,0.157713,95109.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373031390,0.157712,95110.0,95103.0,0.157723]
["bitfinex","BTCUSD",1739373031650,0.01951109,95106.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373031868,0.01951109,95106.0,95104.0,0.00921817]
["bitfinex","BTCUSD",1739373032121,0.15772,95105.0,95104.0,0.00921817]
["bitfinex","BTCUSD",1739373032385,0.01951109,95106.0,95104.0,0.00921817]
["bitfinex","BTCUSD",1739373032635,0.01951109,95106.0,95105.0,0.15772]
["bitfinex","BTCUSD",1739373032876,0.01951109,95106.0,95102.0,0.00754994]
["bitfinex","BTCUSD",1739373033123,0.157722,95104.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373033619,0.5254,95104.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373033870,0.5254,95104.0,95103.0,0.157723]
["bitfinex","BTCUSD",1739373034192,0.5254,95104.0,95103.0,0.16382701]
["bitfinex","BTCUSD",1739373034817,0.57612884,95104.0,95103.0,0.16382701]
["bitfinex","BTCUSD",1739373035819,0.57712884,95104.0,95103.0,0.26633066]
["bitfinex","BTCUSD",1739373035970,0.57712884,95104.0,95103.0,0.16382701]
["bitfinex","BTCUSD",1739373036176,0.57612884,95104.0,95103.0,0.16382701]
["bitfinex","BTCUSD",1739373036380,0.57612884,95104.0,95103.0,0.17182701]
["bitfinex","BTCUSD",1739373036576,0.57712884,95104.0,95103.0,0.17182701]
["bitfinex","BTCUSD",1739373037177,0.57712884,95104.0,95103.0,0.01410401]
["bitfinex","BTCUSD",1739373037361,0.57712884,95104.0,95103.0,0.00610401]
["bitfinex","BTCUSD",1739373037362,0.57612884,95104.0,95103.0,0.00610401]
["bitfinex","BTCUSD",1739373037754,0.57612884,95104.0,95103.0,0.16382701]
["bitfinex","BTCUSD",1739373039332,0.57612884,95104.0,95103.0,0.01310401]
["bitfinex","BTCUSD",1739373039333,0.63476409,95104.0,95103.0,0.01310401]
["bitfinex","BTCUSD",1739373039963,0.63476409,95104.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373039964,0.57612884,95104.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373040176,0.57712884,95104.0,95103.0,0.007]
["bitfinex","BTCUSD",1739373040343,0.57712884,95104.0,95103.0,0.01623858]
["bitfinex","BTCUSD",1739373040568,0.157723,95103.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373040938,0.26022665,95103.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373041130,0.78562665,95103.0,95102.0,0.00054994]
["bitfinex","BTCUSD",1739373041328,0.78562665,95103.0,95100.0,1e-08]
["bitfinex","BTCUSD",1739373041329,0.307727,95101.0,95100.0,1e-08]
["bitfinex","BTCUSD",1739373041530,0.95863065,95101.0,95100.0,0.00013337]
["bitfinex","BTCUSD",1739373041732,0.95863065,95101.0,95073.0,0.0001065]
["bitfinex","BTCUSD",1739373041733,0.30774,95093.0,95073.0,0.0001065]
["bitfinex","BTCUSD",1739373041939,0.93564365,95093.0,95092.0,0.00023986]
["bitfinex","BTCUSD",1739373042143,1.10832803,95093.0,95092.0,0.00023986]
["bitfinex","BTCUSD",1739373042556,1.08175124,95093.0,95092.0,0.00023986]
["bitfinex","BTCUSD",1739373042851,1.05461835,95093.0,95092.0,0.00023986]
["bitfinex","BTCUSD",1739373043257,1.05461835,95093.0,95092.0,0.00123986]
["bitfinex","BTCUSD",1739373043637,1.10534719,95093.0,95092.0,0.00095284]
["bitfinex","BTCUSD",1739373044298,0.390371,95074.0,95073.0,0.0001065]
["bitfinex","BTCUSD",1739373044498,1.10031175,95074.0,95073.0,0.0001065]
["bitfinex","BTCUSD",1739373044702,1.10031175,95074.0,95061.0,0.0001065]
["bitfinex","BTCUSD",1739373044703,0.2199,95070.0,95061.0,0.0001065]
["bitfinex","BTCUSD",1739373044907,0.15,95053.0,95052.0,0.0001065]
["bitfinex","BTCUSD",1739373045112,0.35110365,95053.0,95013.0,0.08424999]
["bitfinex","BTCUSD",1739373045315,0.307838,95034.0,95013.0,0.08424999]
["bitfinex","BTCUSD",1739373045532,0.307838,95034.0,95033.0,0.00013341]
["bitfinex","BTCUSD",1739373045533,0.93574165,95034.0,95033.0,0.00013341]
["bitfinex","BTCUSD",1739373045774,0.157868,95016.0,95000.0,0.03104]
["bitfinex","BTCUSD",1739373046048,0.833268,95016.0,95000.0,0.03104]
["bitfinex","BTCUSD",1739373046542,0.84306423,95016.0,95002.0,0.21052]
["bitfinex","BTCUSD",1739373046787,0.84306423,95016.0,95000.0,0.03104]
["bitfinex","BTCUSD",1739373046788,0.69306423,95016.0,95006.0,0.1579906]
["bitfinex","BTCUSD",1739373047048,0.69306423,95016.0,95009.0,0.157879]
["bitfinex","BTCUSD",1739373047049,0.53519623,95016.0,95009.0,0.157879]
["bitfinex","BTCUSD",1739373047289,0.53519623,95016.0,95014.0,0.15787]
["bitfinex","BTCUSD",1739373047511,0.53519623,95016.0,95015.0,0.28611689]
["bitfinex","BTCUSD",1739373047722,0.54728521,95016.0,95015.0,0.27918327]
["bitfinex","BTCUSD",1739373047930,0.53448898,95016.0,95015.0,0.27918327]
["bitfinex","BTCUSD",1739373048346,0.05072884,95016.0,95015.0,0.25618327]
["bitfinex","BTCUSD",1739373048876,0.05072884,95016.0,95015.0,0.28018327]
["bitfinex","BTCUSD",1739373049082,0.04882884,95016.0,95015.0,0.28018327]
["bitfinex","BTCUSD",1739373049309,0.09364744,95040.0,95039.0,0.157829]
["bitfinex","BTCUSD",1739373049738,0.09364744,95040.0,95039.0,0.15935169]
["bitfinex","BTCUSD",1739373050404,0.09364744,95040.0,95039.0,0.26585534]
["bitfinex","BTCUSD",1739373050584,0.09464744,95040.0,95039.0,0.26585534]
["bitfinex","BTCUSD",1739373050778,0.12586519,95040.0,95039.0,0.26585534]
["bitfinex","BTCUSD",1739373050987,0.12586519,95040.0,95039.0,0.28885534]
["bitfinex","BTCUSD",1739373051188,0.12586519,95040.0,95039.0,0.26585534]
["bitfinex","BTCUSD",1739373051549,0.03221775,95040.0,95039.0,0.16335169]
["bitfinex","BTCUSD",1739373051950,0.001,95040.0,95039.0,0.16335169]
["bitfinex","BTCUSD",1739373052552,0.157808,95052.0,95042.0,0.157823]
["bitfinex","BTCUSD",1739373052755,0.001,95040.0,95039.0,0.00952269]
["bitfinex","BTCUSD",1739373053112,0.001,95040.0,95039.0,0.26633265]
["bitfinex","BTCUSD",1739373053438,0.00013303,95057.0,95038.0,0.210442]
["bitfinex","BTCUSD",1739373053439,0.15781,95051.0,95038.0,0.210442]
["bitfinex","BTCUSD",1739373053632,0.001,95040.0,95039.0,0.216438]
["bitfinex","BTCUSD",1739373055033,0.0097727,95051.0,95037.0,0.210443]
["bitfinex","BTCUSD",1739373055248,0.210402,95056.0,95045.0,0.157819]
["bitfinex","BTCUSD",1739373055420,0.2524947,95056.0,95043.0,0.157821]
["bitfinex","BTCUSD",1739373055630,0.157806,95053.0,95044.0,0.157821]
["bitfinex","BTCUSD",1739373055978,0.00013303,95057.0,95022.0,0.08424999]
["bitfinex","BTCUSD",1739373056181,0.00013303,95057.0,95037.0,0.001]
["bitfinex","BTCUSD",1739373056386,0.210404,95055.0,95037.0,0.211443]
["bitfinex","BTCUSD",1739373056584,0.10263668,95057.0,95039.0,0.157828]
["bitfinex","BTCUSD",1739373056791,0.157815,95048.0,95039.0,0.157828]
["bitfinex","BTCUSD",1739373056997,0.210414,95051.0,95039.0,0.157828]
["bitfinex","BTCUSD",1739373057197,0.210414,95051.0,95023.0,0.10250365]
["bitfinex","BTCUSD",1739373057198,0.157811,95050.0,95032.0,0.157841]
["bitfinex","BTCUSD",1739373057405,0.15,95054.0,95023.0,0.10250365]
["bitfinex","BTCUSD",1739373057560,0.03126035,95050.0,95035.0,0.157836]
["bitfinex","BTCUSD",1739373057765,0.157818,95046.0,95023.0,0.10250365]
["bitfinex","BTCUSD",1739373058083,0.210419,95048.0,95035.0,0.210448]
["bitfinex","BTCUSD",1739373058286,0.210419,95048.0,95023.0,0.10250365]
["bitfinex","BTCUSD",1739373058287,0.00976919,95045.0,95043.0,0.157823]
["bitfinex","BTCUSD",1739373058670,0.00976919,95045.0,95044.0,0.00352539]
["bitfinex","BTCUSD",1739373059069,0.00976919,95045.0,95040.0,0.157827]
["bitfinex","BTCUSD",1739373059308,0.00976919,95045.0,95043.0,0.157821]
["bitfinex","BTCUSD",1739373059506,0.00976919,95045.0,95044.0,0.10250365]
["bitfinex","BTCUSD",1739373059756,0.01076919,95045.0,95044.0,0.10602687]
["bitfinex","BTCUSD",1739373060136,0.01076919,95045.0,95044.0,0.26384787]
["bitfinex","BTCUSD",1739373060353,0.00976919,95045.0,95044.0,0.16134422]
["bitfinex","BTCUSD",1739373060877,0.01076919,95045.0,95044.0,0.26384787]
["bitfinex","BTCUSD",1739373061298,0.001,95045.0,95044.0,0.16134422]
["bitfinex","BTCUSD",1739373061824,0.05205401,95045.0,95044.0,0.00352322]
["bitfinex","BTCUSD",1739373062028,0.05105401,95045.0,95044.0,0.00352322]
["bitfinex","BTCUSD",1739373062238,0.05205401,95045.0,95044.0,0.01152322]
["bitfinex","BTCUSD",1739373062455,0.05205401,95045.0,95044.0,0.165821]
["bitfinex","BTCUSD",1739373062680,0.2186422,95045.0,95044.0,0.00351204]
["bitfinex","BTCUSD",1739373062893,0.26154852,95045.0,95044.0,0.00351204]
["bitfinex","BTCUSD",1739373063100,0.23126856,95045.0,95044.0,0.009]
["bitfinex","BTCUSD",1739373063313,0.03054324,95045.0,95044.0,0.009]
["bitfinex","BTCUSD",1739373063520,0.03054324,95045.0,95044.0,0.157821]
["bitfinex","BTCUSD",1739373063521,0.02954324,95045.0,95044.0,0.157821]
["bitfinex","BTCUSD",1739373063735,0.02954324,95045.0,95044.0,0.008]
["bitfinex","BTCUSD",1739373063909,0.03054324,95045.0,95044.0,0.01151994]
["bitfinex","BTCUSD",1739373065550,0.02954324,95045.0,95044.0,0.00351994]
["bitfinex","BTCUSD",1739373065753,0.06085736,95045.0,95044.0,0.00351994]
["bitfinex","BTCUSD",1739373066092,0.06085736,95045.0,95043.0,0.157822]
["bitfinex","BTCUSD",1739373066293,0.06085736,95045.0,95044.0,0.00352369]
["bitfinex","BTCUSD",1739373066718,0.01099327,95045.0,95044.0,0.01052369]
["bitfinex","BTCUSD",1739373068208,0.03060425,95045.0,95044.0,0.01052369]
["bitfinex","BTCUSD",1739373068979,0.03060425,95045.0,95044.0,0.007]
["bitfinex","BTCUSD",1739373069200,0.02960425,95045.0,95035.0,0.210447]
["bitfinex","BTCUSD",1739373069381,0.02960425,95045.0,95021.0,0.08424999]
["bitfinex","BTCUSD",1739373069580,0.18742325,95045.0,95044.0,0.005]
["bitfinex","BTCUSD",1739373069781,0.02960425,95045.0,95044.0,0.005]
["bitfinex","BTCUSD",1739373070015,0.02960425,95045.0,95023.0,0.210474]
["bitfinex","BTCUSD",1739373070221,0.02960425,95045.0,95044.0,0.16133348]
["bitfinex","BTCUSD",1739373070454,0.157832,95038.0,95025.0,0.157853]
["bitfinex","BTCUSD",1739373070702,0.05104909,95044.0,95024.0,0.210473]
["bitfinex","BTCUSD",1739373070913,0.15,95042.0,95005.0,0.210515]
["bitfinex","BTCUSD",1739373071137,0.157859,95022.0,95014.0,0.157871]
["bitfinex","BTCUSD",1739373071349,0.210464,95028.0,95009.0,0.210504]
["bitfinex","BTCUSD",1739373071350,0.157855,95024.0,95013.0,0.210496]
["bitfinex","BTCUSD",1739373071564,0.157854,95024.0,95011.0,0.210501]
["bitfinex","BTCUSD",1739373071798,0.22021319,95037.0,95035.0,0.007]
["bitfinex","BTCUSD",1739373071799,0.157834,95036.0,95035.0,0.007]
["bitfinex","BTCUSD",1739373071968,0.32339253,95036.0,95035.0,0.007]
["bitfinex","BTCUSD",1739373072363,0.157855,95024.0,95015.0,0.1579755]
["bitfinex","BTCUSD",1739373072605,0.15355274,95036.0,95015.0,0.0031065]
["bitfinex","BTCUSD",1739373072606,0.157868,95016.0,95015.0,0.0031065]
["bitfinex","BTCUSD",1739373073057,0.157868,95016.0,95015.0,0.0001065]
["bitfinex","BTCUSD",1739373073266,0.2157518,95016.0,95015.0,0.0001065]
["bitfinex","BTCUSD",1739373073478,0.307868,95016.0,95015.0,0.0001065]
["bitfinex","BTCUSD",1739373073904,0.35891709,95016.0,95015.0,0.0001065]
["bitfinex","BTCUSD",1739373074562,0.60670279,95016.0,95015.0,0.0001065]
["bitfinex","BTCUSD",1739373074767,0.60670279,95016.0,94960.0,0.210614]
["bitfinex","BTCUSD",1739373074768,0.15,94996.0,94960.0,0.210614]
["bitfinex","BTCUSD",1739373074995,0.15,94993.0,94965.0,0.08424999]
["bitfinex","BTCUSD",1739373075205,0.15,94990.0,94961.0,0.10250365]
["bitfinex","BTCUSD",1739373075471,0.157946,94970.0,94955.0,0.01482232]
["bitfinex","BTCUSD",1739373075706,0.210581,94975.0,94955.0,0.01482232]
["bitfinex","BTCUSD",1739373075953,0.157946,94970.0,94956.0,0.210623]
["bitfinex","BTCUSD",1739373076164,0.0783,94981.0,94955.0,0.01482232]
["bitfinex","BTCUSD",1739373076384,0.0783,94981.0,94955.0,0.11732597]
["bitfinex","BTCUSD",1739373076589,0.08972353,94969.0,94956.0,0.10619211]
["bitfinex","BTCUSD",1739373076794,0.08972353,94969.0,94960.0,0.15796]
["bitfinex","BTCUSD",1739373077006,0.157952,94965.0,94956.0,0.00368846]
["bitfinex","BTCUSD",1739373077216,0.08972353,94969.0,94961.0,0.00368061]
["bitfinex","BTCUSD",1739373077457,0.08972353,94969.0,94968.0,0.157947]
["bitfinex","BTCUSD",1739373077726,0.08972353,94969.0,94968.0,0.26045065]
["bitfinex","BTCUSD",1739373077988,0.08972353,94969.0,94968.0,0.26415041]
["bitfinex","BTCUSD",1739373078267,0.02048924,94969.0,94968.0,0.26415041]
["bitfinex","BTCUSD",1739373078479,0.02048924,94969.0,94968.0,0.43715041]
["bitfinex","BTCUSD",1739373078690,0.02048924,94969.0,94968.0,0.44753122]
["bitfinex","BTCUSD",1739373078894,0.02148924,94969.0,94968.0,0.45853122]
["bitfinex","BTCUSD",1739373079101,0.02148924,94969.0,94968.0,0.43553122]
["bitfinex","BTCUSD",1739373079321,0.02148924,94969.0,94968.0,0.42453122]
["bitfinex","BTCUSD",1739373079322,0.02048924,94969.0,94968.0,0.42453122]
["bitfinex","BTCUSD",1739373079578,0.04109115,94969.0,94968.0,0.45953122]
["bitfinex","BTCUSD",1739373080176,0.04109115,94969.0,94968.0,0.43653122]
["bitfinex","BTCUSD",1739373080409,0.02060191,94969.0,94968.0,0.27615041]
["bitfinex","BTCUSD",1739373081596,0.01960191,94969.0,94968.0,0.26415041]
["bitfinex","BTCUSD",1739373082000,0.02060191,94969.0,94968.0,0.27915041]
["bitfinex","BTCUSD",1739373082432,0.01960191,94969.0,94968.0,0.26415041]
["bitfinex","BTCUSD",1739373082642,0.01960191,94969.0,94968.0,0.27415041]
["bitfinex","BTCUSD",1739373082849,0.001,94969.0,94968.0,0.27415041]
["bitfinex","BTCUSD",1739373083396,0.01960191,94978.0,94968.0,0.10620341]
["bitfinex","BTCUSD",1739373083572,0.01960191,94978.0,94970.0,0.157943]
["bitfinex","BTCUSD",1739373083787,0.01960191,94978.0,94968.0,0.01869976]
["bitfinex","BTCUSD",1739373084096,0.01960191,94978.0,94972.0,0.15794]
["bitfinex","BTCUSD",1739373084233,0.157934,94976.0,94968.0,0.015]
["bitfinex","BTCUSD",1739373084431,0.05093519,94977.0,94973.0,0.00372629]
["bitfinex","BTCUSD",1739373084432,0.157937,94975.0,94973.0,0.00372629]
["bitfinex","BTCUSD",1739373084645,0.157946,94969.0,94968.0,0.015]
["bitfinex","BTCUSD",1739373084865,0.157946,94969.0,94960.0,0.157961]
["bitfinex","BTCUSD",1739373085040,0.157949,94968.0,94958.0,0.157963]
["bitfinex","BTCUSD",1739373085248,0.211596,94969.0,94955.0,0.22544632]
["bitfinex","BTCUSD",1739373085468,0.211596,94969.0,94959.0,0.157962]
["bitfinex","BTCUSD",1739373085469,0.15795,94967.0,94959.0,0.157962]
["bitfinex","BTCUSD",1739373085741,0.15795,94967.0,94955.0,0.22544632]
["bitfinex","BTCUSD",1739373085742,0.09382349,95007.0,94961.0,0.157959]
["bitfinex","BTCUSD",1739373085964,0.157945,94970.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373086193,0.09304519,94987.0,94968.0,0.0011067]
["bitfinex","BTCUSD",1739373086443,0.157938,94974.0,94968.0,0.0011067]
["bitfinex","BTCUSD",1739373086656,0.210567,94982.0,94969.0,0.00373256]
["bitfinex","BTCUSD",1739373086873,0.157939,94974.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373087107,0.09304519,94987.0,94969.0,0.00373256]
["bitfinex","BTCUSD",1739373087347,0.09304519,94987.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373087348,0.157917,94987.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373087573,0.157919,94985.0,94975.0,0.157935]
["bitfinex","BTCUSD",1739373087823,0.157919,94985.0,94976.0,0.157934]
["bitfinex","BTCUSD",1739373088055,0.210525,95001.0,94976.0,0.157934]
["bitfinex","BTCUSD",1739373088056,0.17413295,95008.0,94976.0,0.00372158]
["bitfinex","BTCUSD",1739373088319,0.02107859,95002.0,94976.0,0.00372158]
["bitfinex","BTCUSD",1739373088561,0.210524,95001.0,94981.0,0.210567]
["bitfinex","BTCUSD",1739373088801,0.12358224,95002.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373088802,0.10250365,95000.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373089050,0.10250365,95000.0,94982.0,0.00372759]
["bitfinex","BTCUSD",1739373089291,0.10250365,95000.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373089514,0.157927,94981.0,94969.0,0.00373527]
["bitfinex","BTCUSD",1739373089765,0.210563,94984.0,94969.0,0.00373527]
["bitfinex","BTCUSD",1739373089914,0.157936,94975.0,94969.0,0.00373527]
["bitfinex","BTCUSD",1739373090133,0.02085924,94988.0,94969.0,0.00373527]
["bitfinex","BTCUSD",1739373090340,0.210557,94986.0,94972.0,0.157939]
["bitfinex","BTCUSD",1739373090548,0.157928,94980.0,94972.0,0.157939]
["bitfinex","BTCUSD",1739373090744,0.00978326,94983.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373090745,0.157937,94975.0,94973.0,0.00372899]
["bitfinex","BTCUSD",1739373091140,0.03390321,94983.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373091141,0.00978326,94983.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373091565,0.15793,94979.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373091753,0.157941,94972.0,94969.0,0.00373527]
["bitfinex","BTCUSD",1739373091957,0.157943,94971.0,94969.0,0.00373527]
["bitfinex","BTCUSD",1739373092160,0.210588,94973.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373092506,0.157946,94969.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373092711,0.2158585,94969.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373093098,0.157946,94969.0,94968.0,0.0001067]
["bitfinex","BTCUSD",1739373093847,0.157946,94969.0,94504.0,60.0]
["bitfinex","BTCUSD",1739373093848,0.2739,94956.0,94906.0,0.210734]
["bitfinex","BTCUSD",1739373093984,0.2739,94956.0,94882.0,0.421572]
["bitfinex","BTCUSD",1739373093985,0.240812,94929.0,94887.0,0.210776]
["bitfinex","BTCUSD",1739373094185,0.34331565,94929.0,94904.0,0.158054]
["bitfinex","BTCUSD",1739373094390,0.34331565,94929.0,94902.0,0.210743]
["bitfinex","BTCUSD",1739373094624,0.34331565,94929.0,94893.0,0.01065235]
["bitfinex","BTCUSD",1739373094625,0.240812,94929.0,94903.0,0.158055]
["bitfinex","BTCUSD",1739373094833,0.240812,94929.0,94901.0,0.23741167]
["bitfinex","BTCUSD",1739373095232,0.238412,94929.0,94905.0,0.158052]
["bitfinex","BTCUSD",1739373095455,0.35172764,94929.0,94901.0,0.02666667]
["bitfinex","BTCUSD",1739373095636,0.39162619,94929.0,94901.0,0.02666667]
["bitfinex","BTCUSD",1739373095995,0.91833619,94929.0,94901.0,0.02666667]
["bitfinex","BTCUSD",1739373096193,0.158027,94920.0,94901.0,0.02666667]
["bitfinex","BTCUSD",1739373096416,0.731637,94920.0,94901.0,0.02666667]
["bitfinex","BTCUSD",1739373096651,1.01425594,94920.0,94901.0,0.02666667]
["bitfinex","BTCUSD",1739373096820,1.02425594,94920.0,94901.0,0.02666667]
["bitfinex","BTCUSD",1739373097255,1.05083273,94920.0,94901.0,0.02666667]
["bitfinex","BTCUSD",1739373097452,1.14333638,94920.0,94901.0,0.02666667]
["bitfinex","BTCUSD",1739373097702,0.67611365,94920.0,94901.0,0.02666667]
["bitfinex","BTCUSD",1739373097889,0.10250365,94919.0,94901.0,0.02666667]
["bitfinex","BTCUSD",1739373098200,0.158051,94906.0,94901.0,0.02666667]
["bitfinex","BTCUSD",1739373098405,0.21071,94917.0,94901.0,0.02666667]
["bitfinex","BTCUSD",1739373098536,0.158043,94911.0,94901.0,0.02666667]
["bitfinex","BTCUSD",1739373098742,0.684753,94911.0,94901.0,0.158059]
["bitfinex","BTCUSD",1739373098941,0.55794142,94911.0,94900.0,4e-05]
["bitfinex","BTCUSD",1739373099206,0.55794142,94911.0,94909.0,0.158045]
["bitfinex","BTCUSD",1739373099413,0.55794142,94911.0,94910.0,0.10250365]
["bitfinex","BTCUSD",1739373099591,0.55794142,94911.0,94910.0,0.10428027]
["bitfinex","BTCUSD",1739373100464,0.55794142,94911.0,94910.0,0.36538027]
["bitfinex","BTCUSD",1739373100586,0.50583824,94911.0,94910.0,0.36538027]
["bitfinex","BTCUSD",1739373100780,0.35373824,94911.0,94910.0,0.36538027]
["bitfinex","BTCUSD",1739373101009,0.09391304,94928.0,94927.0,0.01]
["bitfinex","BTCUSD",1739373101279,0.09391304,94928.0,94927.0,0.43351965]
["bitfinex","BTCUSD",1739373101480,0.09391304,94928.0,94927.0,0.28351965]
["bitfinex","BTCUSD",1739373101721,0.09391304,94928.0,94927.0,0.26051965]
["bitfinex","BTCUSD",1739373101929,0.09391304,94928.0,94927.0,0.26326956]
["bitfinex","BTCUSD",1739373102133,0.09391304,94928.0,94927.0,0.26226956]
["bitfinex","BTCUSD",1739373102340,0.09391304,94928.0,94927.0,0.16076591]
["bitfinex","BTCUSD",1739373102546,0.09491304,94928.0,94927.0,0.16476591]
["bitfinex","BTCUSD",1739373102749,0.00044289,94929.0,94927.0,0.16076591]
["bitfinex","BTCUSD",1739373102954,0.001,94928.0,94927.0,0.17576591]
["bitfinex","BTCUSD",1739373103158,0.002,94928.0,94927.0,0.17976591]
["bitfinex","BTCUSD",1739373103363,0.00044289,94929.0,94927.0,0.00274991]
["bitfinex","BTCUSD",1739373103808,0.001,94928.0,94927.0,0.173016]
["bitfinex","BTCUSD",1739373104641,0.002,94928.0,94927.0,0.179016]
["bitfinex","BTCUSD",1739373104846,0.001,94928.0,94927.0,0.164016]
["bitfinex","BTCUSD",1739373105054,0.001,94928.0,94927.0,0.158016]
["bitfinex","BTCUSD",1739373105259,0.01178984,94928.0,94927.0,0.167016]
["bitfinex","BTCUSD",1739373105466,0.01078984,94928.0,94927.0,0.166016]
["bitfinex","BTCUSD",1739373105669,0.00978984,94928.0,94927.0,0.158016]
["bitfinex","BTCUSD",1739373105869,0.00978984,94928.0,94927.0,0.159016]
["bitfinex","BTCUSD",1739373106080,0.01078984,94928.0,94927.0,0.165016]
["bitfinex","BTCUSD",1739373106327,0.01078984,94928.0,94927.0,0.167016]
["bitfinex","BTCUSD",1739373106580,0.00978984,94928.0,94927.0,0.161016]
["bitfinex","BTCUSD",1739373106869,0.01078984,94928.0,94927.0,0.167016]
["bitfinex","BTCUSD",1739373107932,0.01078984,94928.0,94927.0,0.2730275]
["bitfinex","BTCUSD",1739373108176,0.01078984,94928.0,94927.0,0.2750275]
["bitfinex","BTCUSD",1739373108695,0.001,94928.0,94927.0,0.2750275]
["bitfinex","BTCUSD",1739373108918,0.00044289,94929.0,94927.0,0.2660275]
["bitfinex","BTCUSD",1739373109130,0.00044289,94929.0,94928.0,0.10250365]
["bitfinex","BTCUSD",1739373109345,0.00044289,94929.0,94928.0,0.10150365]
["bitfinex","BTCUSD",1739373109587,0.00044289,94929.0,94928.0,0.10432683]
["bitfinex","BTCUSD",1739373110251,0.07131529,94959.0,94928.0,0.10432683]
["bitfinex","BTCUSD",1739373110504,0.07131529,94959.0,94955.0,0.157969]
["bitfinex","BTCUSD",1739373110772,0.07131529,94959.0,94957.0,0.157965]
["bitfinex","BTCUSD",1739373111084,0.23688083,94975.0,94964.0,0.157954]
["bitfinex","BTCUSD",1739373111177,0.07894383,94975.0,94964.0,0.157954]
["bitfinex","BTCUSD",1739373111422,0.15795,94967.0,94932.0,0.210676]
["bitfinex","BTCUSD",1739373111696,0.10250365,94966.0,94965.0,0.00342354]
["bitfinex","BTCUSD",1739373111914,0.001,94959.0,94944.0,0.157987]
["bitfinex","BTCUSD",1739373112127,0.001,94959.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739373112345,0.157951,94966.0,94954.0,0.15797]
["bitfinex","BTCUSD",1739373112552,0.10250365,94965.0,94927.0,0.0001068]
["bitfinex","BTCUSD",1739373112767,0.157988,94944.0,94927.0,0.0001068]
["bitfinex","BTCUSD",1739373112980,0.210631,94953.0,94930.0,0.15801]
["bitfinex","BTCUSD",1739373113193,0.157992,94941.0,94931.0,0.158009]
["bitfinex","BTCUSD",1739373113394,0.10250365,94952.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373113395,0.1299,94940.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373113599,0.1299,94940.0,94931.0,0.158008]
["bitfinex","BTCUSD",1739373113804,0.1299,94940.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373114006,0.1299,94940.0,94932.0,0.158007]
["bitfinex","BTCUSD",1739373114329,0.1299,94940.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373114576,0.158005,94934.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373114799,0.158006,94933.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373115026,0.01961131,94939.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373115234,0.01961131,94939.0,94932.0,0.007]
["bitfinex","BTCUSD",1739373115656,0.01961131,94939.0,94932.0,0.009]
["bitfinex","BTCUSD",1739373115869,0.01961131,94939.0,94933.0,0.0062966]
["bitfinex","BTCUSD",1739373116119,0.158004,94934.0,94933.0,0.0062966]
["bitfinex","BTCUSD",1739373116325,0.158014,94928.0,94927.0,0.01223942]
["bitfinex","BTCUSD",1739373116539,0.26051765,94928.0,94927.0,0.01223942]
["bitfinex","BTCUSD",1739373116946,0.47870542,94928.0,94927.0,0.01223942]
["bitfinex","BTCUSD",1739373117162,0.41051765,94928.0,94927.0,0.01223942]
["bitfinex","BTCUSD",1739373117367,0.41051765,94928.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373117566,0.43012896,94928.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373118177,0.4408987,94928.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373118382,0.52712457,94928.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373118604,0.60722457,94928.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373118928,0.5209987,94928.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373119179,0.78444531,94928.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373119428,0.62643131,94928.0,94927.0,0.00023942]
["bitfinex","BTCUSD",1739373119672,0.54633131,94928.0,94927.0,0.16176327]
["bitfinex","BTCUSD",1739373119965,0.54633131,94928.0,94927.0,0.15825542]
["bitfinex","BTCUSD",1739373120132,0.54633131,94928.0,94927.0,0.16461185]
["bitfinex","BTCUSD",1739373120342,0.52672,94928.0,94927.0,0.2671155]
["bitfinex","BTCUSD",1739373120569,0.52672,94928.0,94927.0,0.16461185]
["bitfinex","BTCUSD",1739373120777,0.52672,94928.0,94927.0,0.2671155]
["bitfinex","BTCUSD",1739373121239,0.09391304,94932.0,94931.0,0.158009]
["bitfinex","BTCUSD",1739373121448,0.08301065,94932.0,94931.0,0.43456573]
["bitfinex","BTCUSD",1739373121649,0.08301065,94932.0,94931.0,0.43351265]
["bitfinex","BTCUSD",1739373121828,0.08301065,94932.0,94931.0,0.43251265]
["bitfinex","BTCUSD",1739373122283,0.08424999,94972.0,94971.0,0.157942]
["bitfinex","BTCUSD",1739373122722,0.08424999,94982.0,94946.0,0.210646]
["bitfinex","BTCUSD",1739373122924,0.210564,94983.0,94947.0,0.10250365]
["bitfinex","BTCUSD",1739373123128,0.12358246,94980.0,94947.0,0.10250365]
["bitfinex","BTCUSD",1739373123338,0.10250365,94980.0,94950.0,0.24533476]
["bitfinex","BTCUSD",1739373123537,0.00982078,94980.0,94969.0,0.157944]
["bitfinex","BTCUSD",1739373123712,0.00982078,94980.0,94951.0,0.10250365]
["bitfinex","BTCUSD",1739373123713,0.00982078,94980.0,94967.0,0.157948]
["bitfinex","BTCUSD",1739373123954,0.16774878,94980.0,94970.0,0.00341245]
["bitfinex","BTCUSD",1739373124155,0.16774878,94980.0,94953.0,0.21063]
["bitfinex","BTCUSD",1739373124156,0.21058,94976.0,94968.0,0.00615353]
["bitfinex","BTCUSD",1739373124270,0.21058,94976.0,94960.0,0.210614]
["bitfinex","BTCUSD",1739373124271,0.00982078,94980.0,94950.0,0.24533476]
["bitfinex","BTCUSD",1739373124476,0.00982078,94980.0,94948.0,0.08424999]
["bitfinex","BTCUSD",1739373124477,0.01082078,94980.0,94951.0,0.10250365]
["bitfinex","BTCUSD",1739373124676,0.01963885,94979.0,94951.0,0.10250365]
["bitfinex","BTCUSD",1739373125091,0.02945963,94979.0,94976.0,0.157933]
["bitfinex","BTCUSD",1739373125304,0.02945963,94979.0,94975.0,0.157936]
["bitfinex","BTCUSD",1739373125509,0.02945963,94979.0,94951.0,0.10250365]
["bitfinex","BTCUSD",1739373126012,0.00982078,94979.0,94951.0,0.10250365]
["bitfinex","BTCUSD",1739373126347,0.10250365,94978.0,94951.0,0.21076562]
["bitfinex","BTCUSD",1739373126558,0.210581,94975.0,94951.0,0.00013262]
["bitfinex","BTCUSD",1739373126783,0.15,94973.0,94951.0,0.00013262]
["bitfinex","BTCUSD",1739373126943,0.15,94973.0,94921.0,0.08424999]
["bitfinex","BTCUSD",1739373126944,0.0206324,94964.0,94932.0,0.07938261]
["bitfinex","BTCUSD",1739373127140,0.10250365,94963.0,94933.0,0.21416853]
["bitfinex","BTCUSD",1739373127355,0.10250365,94963.0,94935.0,0.158002]
["bitfinex","BTCUSD",1739373127356,0.157988,94944.0,94935.0,0.158002]
["bitfinex","BTCUSD",1739373127571,0.210643,94947.0,94936.0,0.00348787]
["bitfinex","BTCUSD",1739373127779,0.00982078,94943.0,94928.0,0.210685]
["bitfinex","BTCUSD",1739373127978,0.158003,94935.0,94924.0,0.210693]
["bitfinex","BTCUSD",1739373128223,0.05912078,94943.0,94924.0,0.210693]
["bitfinex","BTCUSD",1739373128423,0.05912078,94943.0,94920.0,0.210702]
["bitfinex","BTCUSD",1739373128650,0.05925358,94943.0,94929.0,0.210683]
["bitfinex","BTCUSD",1739373128870,0.05925358,94943.0,94928.0,0.009]
["bitfinex","BTCUSD",1739373129065,0.05925358,94943.0,94941.0,0.157991]
["bitfinex","BTCUSD",1739373129066,0.00995358,94943.0,94941.0,0.157991]
["bitfinex","BTCUSD",1739373129437,0.00995358,94943.0,94942.0,0.00277134]
["bitfinex","BTCUSD",1739373129639,0.00995358,94943.0,94900.0,0.40307842]
["bitfinex","BTCUSD",1739373129640,0.158014,94928.0,94927.0,0.0021068]
["bitfinex","BTCUSD",1739373129845,0.204414,94928.0,94927.0,0.0021068]
["bitfinex","BTCUSD",1739373130048,0.30691765,94928.0,94927.0,0.0021068]
["bitfinex","BTCUSD",1739373131069,0.06605294,94928.0,94927.0,0.0001068]
["bitfinex","BTCUSD",1739373131617,0.07687372,94928.0,94927.0,0.0001068]
["bitfinex","BTCUSD",1739373131828,0.03047372,94928.0,94927.0,0.0029017]
["bitfinex","BTCUSD",1739373132031,0.03047372,94928.0,94927.0,0.0001068]
["bitfinex","BTCUSD",1739373132386,0.03047372,94928.0,94927.0,0.0029017]
["bitfinex","BTCUSD",1739373132998,0.03047372,94928.0,94927.0,0.1609177]
["bitfinex","BTCUSD",1739373132999,0.02947372,94928.0,94927.0,0.1609177]
["bitfinex","BTCUSD",1739373133198,0.02947372,94928.0,94927.0,0.1581228]
["bitfinex","BTCUSD",1739373133395,0.03047372,94928.0,94927.0,0.1609177]
["bitfinex","BTCUSD",1739373133575,0.02947372,94928.0,94927.0,0.1609177]
["bitfinex","BTCUSD",1739373133996,0.03047372,94928.0,94927.0,0.1609177]
["bitfinex","BTCUSD",1739373134200,0.02947372,94928.0,94927.0,0.16442555]
["bitfinex","BTCUSD",1739373134430,0.02947372,94928.0,94927.0,0.16542555]
["bitfinex","BTCUSD",1739373135259,0.02947372,94928.0,94927.0,0.2679292]
["bitfinex","BTCUSD",1739373135482,0.02947372,94928.0,94927.0,0.2699292]
["bitfinex","BTCUSD",1739373135891,0.00982078,94928.0,94927.0,0.2699292]
["bitfinex","BTCUSD",1739373136327,0.00982078,94928.0,94927.0,0.2679292]
["bitfinex","BTCUSD",1739373136742,7.8e-07,94928.0,94927.0,0.3059292]
["bitfinex","BTCUSD",1739373136947,2.8e-07,94931.0,94930.0,0.308011]
["bitfinex","BTCUSD",1739373137116,2.8e-07,94931.0,94930.0,0.43351465]
["bitfinex","BTCUSD",1739373137317,2.8e-07,94931.0,94930.0,0.43251465]
["bitfinex","BTCUSD",1739373137543,2.8e-07,94931.0,94930.0,0.40951465]
["bitfinex","BTCUSD",1739373137994,2.8e-07,94931.0,94930.0,0.41301584]
["bitfinex","BTCUSD",1739373138709,2.8e-07,94931.0,94930.0,0.43601584]
["bitfinex","BTCUSD",1739373139009,2.8e-07,94931.0,94930.0,0.45101584]
["bitfinex","BTCUSD",1739373139217,2.8e-07,94931.0,94930.0,0.45381059]
["bitfinex","BTCUSD",1739373139593,2.8e-07,94931.0,94930.0,0.43881059]
["bitfinex","BTCUSD",1739373139759,2.8e-07,94931.0,94930.0,0.45381059]
["bitfinex","BTCUSD",1739373140214,2.8e-07,94931.0,94930.0,0.43081059]
["bitfinex","BTCUSD",1739373140822,2.8e-07,94931.0,94930.0,0.28081059]
["bitfinex","BTCUSD",1739373141023,2.8e-07,94931.0,94930.0,0.27981059]
["bitfinex","BTCUSD",1739373141751,2.8e-07,94931.0,94930.0,0.18430694]
["bitfinex","BTCUSD",1739373141752,0.00100028,94931.0,94930.0,0.18430694]
["bitfinex","BTCUSD",1739373141952,2.8e-07,94931.0,94930.0,0.26481059]
["bitfinex","BTCUSD",1739373142183,0.00100028,94931.0,94930.0,0.28681059]
["bitfinex","BTCUSD",1739373142588,0.00100028,94931.0,94930.0,0.27981059]
["bitfinex","BTCUSD",1739373142788,0.00100028,94931.0,94930.0,0.16930694]
["bitfinex","BTCUSD",1739373142994,0.00200028,94931.0,94930.0,0.16930694]
["bitfinex","BTCUSD",1739373143173,0.00200028,94931.0,94930.0,0.02829594]
["bitfinex","BTCUSD",1739373143529,0.00200028,94931.0,94930.0,0.01329594]
["bitfinex","BTCUSD",1739373143736,0.00200028,94931.0,94930.0,0.165011]
["bitfinex","BTCUSD",1739373144134,0.00200028,94931.0,94930.0,0.01050119]
["bitfinex","BTCUSD",1739373144363,0.00200028,94931.0,94930.0,0.01329178]
["bitfinex","BTCUSD",1739373144589,0.00200028,94931.0,94930.0,0.17130278]
["bitfinex","BTCUSD",1739373145004,2.8e-07,94931.0,94930.0,0.16430278]
["bitfinex","BTCUSD",1739373145210,0.00100028,94931.0,94930.0,0.18630278]
["bitfinex","BTCUSD",1739373145440,0.00100028,94931.0,94930.0,0.28180643]
["bitfinex","BTCUSD",1739373145646,2.8e-07,94931.0,94930.0,0.26680643]
["bitfinex","BTCUSD",1739373145844,2.8e-07,94931.0,94930.0,0.27717643]
["bitfinex","BTCUSD",1739373146050,2.8e-07,94931.0,94930.0,0.27917643]
["bitfinex","BTCUSD",1739373146482,2.8e-07,94931.0,94930.0,0.27817643]
["bitfinex","BTCUSD",1739373146686,2.8e-07,94931.0,94930.0,0.27717643]
["bitfinex","BTCUSD",1739373146933,2.8e-07,94931.0,94930.0,0.46217643]
["bitfinex","BTCUSD",1739373147773,2.8e-07,94931.0,94930.0,0.43917643]
["bitfinex","BTCUSD",1739373147980,2.8e-07,94931.0,94930.0,0.28217643]
["bitfinex","BTCUSD",1739373148188,2.8e-07,94931.0,94930.0,0.27717643]
["bitfinex","BTCUSD",1739373148389,2.8e-07,94931.0,94930.0,0.29217643]
["bitfinex","BTCUSD",1739373148592,0.00100028,94931.0,94930.0,0.29817643]
["bitfinex","BTCUSD",1739373148804,2.8e-07,94931.0,94930.0,0.27717643]
["bitfinex","BTCUSD",1739373149216,0.00100028,94931.0,94930.0,0.47117643]
["bitfinex","BTCUSD",1739373149426,2.8e-07,94931.0,94930.0,0.48517643]
["bitfinex","BTCUSD",1739373149629,2.8e-07,94931.0,94930.0,0.47517643]
["bitfinex","BTCUSD",1739373150035,0.08424999,94962.0,94942.0,0.317991]
["bitfinex","BTCUSD",1739373150250,0.08424999,94962.0,94942.0,0.44349465]
["bitfinex","BTCUSD",1739373150654,0.08424999,94962.0,94942.0,0.44625415]
["bitfinex","BTCUSD",1739373151034,0.08424999,94962.0,94942.0,0.43625415]
["bitfinex","BTCUSD",1739373151238,0.08424999,94962.0,94942.0,0.44561992]
["bitfinex","BTCUSD",1739373151884,0.0011328,94943.0,94942.0,0.45161992]
["bitfinex","BTCUSD",1739373152311,0.0011328,94943.0,94942.0,0.42261992]
["bitfinex","BTCUSD",1739373152511,0.0021328,94943.0,94942.0,0.42761992]
["bitfinex","BTCUSD",1739373152625,0.0011328,94943.0,94942.0,0.42261992]
["bitfinex","BTCUSD",1739373153448,0.0011328,94943.0,94942.0,0.27261992]
["bitfinex","BTCUSD",1739373154017,0.0011328,94943.0,94942.0,0.0027595]
["bitfinex","BTCUSD",1739373154420,0.0021328,94943.0,94942.0,0.007]
["bitfinex","BTCUSD",1739373154718,0.049,94952.0,94942.0,0.00275581]
["bitfinex","BTCUSD",1739373154922,0.001,94943.0,94942.0,0.16774681]
["bitfinex","BTCUSD",1739373155127,0.001,94943.0,94942.0,0.007]
["bitfinex","BTCUSD",1739373155376,0.01966554,94951.0,94942.0,0.02123037]
["bitfinex","BTCUSD",1739373155584,0.001,94943.0,94942.0,0.02823037]
["bitfinex","BTCUSD",1739373155757,0.001,94943.0,94942.0,0.007]
["bitfinex","BTCUSD",1739373155960,0.00983078,94943.0,94942.0,0.00623037]
["bitfinex","BTCUSD",1739373156173,0.01083078,94943.0,94942.0,0.02323037]
["bitfinex","BTCUSD",1739373156348,0.01083078,94943.0,94942.0,0.174991]
["bitfinex","BTCUSD",1739373156537,0.01083078,94943.0,94942.0,0.17022137]
["bitfinex","BTCUSD",1739373156958,0.01083078,94943.0,94942.0,0.27872502]
["bitfinex","BTCUSD",1739373157156,0.01083078,94943.0,94942.0,0.17622137]
["bitfinex","BTCUSD",1739373157362,0.01083078,94943.0,94942.0,0.17022137]
["bitfinex","BTCUSD",1739373157582,0.00983078,94949.0,94948.0,0.157981]
["bitfinex","BTCUSD",1739373157814,0.00983078,94949.0,94948.0,0.16044225]
["bitfinex","BTCUSD",1739373158732,0.00983078,94949.0,94948.0,0.2629459]
["bitfinex","BTCUSD",1739373158966,0.0791,94968.0,94948.0,0.2629459]
["bitfinex","BTCUSD",1739373158967,0.0791,94968.0,94967.0,0.157949]
["bitfinex","BTCUSD",1739373159170,0.049,94972.0,94948.0,0.1109649]
["bitfinex","BTCUSD",1739373159372,0.0791,94952.0,94948.0,0.005]
["bitfinex","BTCUSD",1739373159568,0.0791,94952.0,94949.0,0.00432651]
["bitfinex","BTCUSD",1739373159769,0.0791,94952.0,94942.0,0.2107597]
["bitfinex","BTCUSD",1739373160067,0.0791,94952.0,94943.0,0.157989]
["bitfinex","BTCUSD",1739373160279,0.0791,94952.0,94943.0,0.0043473]
["bitfinex","BTCUSD",1739373160525,0.0791,94952.0,94944.0,0.210649]
["bitfinex","BTCUSD",1739373160733,0.0791,94952.0,94942.0,0.0001067]
["bitfinex","BTCUSD",1739373160734,0.0791,94952.0,94945.0,0.157986]
["bitfinex","BTCUSD",1739373160938,0.0791,94952.0,94946.0,0.157983]
["bitfinex","BTCUSD",1739373161351,0.237074,94952.0,94947.0,0.00433344]
["bitfinex","BTCUSD",1739373161552,0.0791,94952.0,94947.0,0.00779691]
["bitfinex","BTCUSD",1739373161837,0.0791,94952.0,94948.0,0.004]
["bitfinex","BTCUSD",1739373161838,0.15798,94949.0,94948.0,0.004]
["bitfinex","BTCUSD",1739373162046,0.157981,94948.0,94947.0,0.00346347]
["bitfinex","BTCUSD",1739373162214,0.157985,94946.0,94942.0,0.0021067]
["bitfinex","BTCUSD",1739373162664,0.0791,94952.0,94942.0,0.0021067]
["bitfinex","BTCUSD",1739373162891,0.0791,94952.0,94947.0,0.002]
["bitfinex","BTCUSD",1739373163075,0.60571,94952.0,94948.0,0.004]
["bitfinex","BTCUSD",1739373163220,0.157979,94949.0,94948.0,0.004]
["bitfinex","BTCUSD",1739373163416,0.91206155,94949.0,94948.0,0.004]
["bitfinex","BTCUSD",1739373163621,0.157989,94943.0,94942.0,0.0041067]
["bitfinex","BTCUSD",1739373163825,0.86770265,94943.0,94942.0,0.0061067]
["bitfinex","BTCUSD",1739373164863,0.86770265,94943.0,94942.0,0.0021067]
["bitfinex","BTCUSD",1739373165247,0.86770265,94943.0,94942.0,0.0001067]
["bitfinex","BTCUSD",1739373166430,0.70971365,94943.0,94900.0,0.01071198]
["bitfinex","BTCUSD",1739373166639,0.237814,94928.0,94927.0,0.0002396]
["bitfinex","BTCUSD",1739373166844,0.764424,94928.0,94927.0,0.0002396]
["bitfinex","BTCUSD",1739373168235,0.764424,94928.0,94927.0,0.0012396]
["bitfinex","BTCUSD",1739373168654,0.60641,94928.0,94927.0,0.0012396]
["bitfinex","BTCUSD",1739373168860,0.52661,94928.0,94927.0,0.1592556]
["bitfinex","BTCUSD",1739373169059,0.684624,94928.0,94927.0,0.00474745]
["bitfinex","BTCUSD",1739373169260,0.52661,94928.0,94927.0,0.0012396]
["bitfinex","BTCUSD",1739373169491,0.684624,94928.0,94927.0,0.0012396]
["bitfinex","BTCUSD",1739373170131,0.684624,94928.0,94927.0,0.0022396]
["bitfinex","BTCUSD",1739373171040,0.684624,94928.0,94927.0,0.0012396]
["bitfinex","BTCUSD",1739373171276,0.78712765,94928.0,94927.0,0.0032396]
["bitfinex","BTCUSD",1739373171517,0.78712765,94928.0,94927.0,0.0002396]
["bitfinex","BTCUSD",1739373171773,0.78712765,94928.0,94927.0,0.0012396]
["bitfinex","BTCUSD",1739373172019,0.78712765,94928.0,94927.0,0.0022396]
["bitfinex","BTCUSD",1739373172250,0.78712765,94928.0,94927.0,0.0012396]
["bitfinex","BTCUSD",1739373172733,0.78712765,94928.0,94927.0,0.0022396]
["bitfinex","BTCUSD",1739373173996,0.684624,94928.0,94927.0,0.0022396]
["bitfinex","BTCUSD",1739373175005,0.52661,94928.0,94927.0,0.1602556]
["bitfinex","BTCUSD",1739373175253,0.52661,94928.0,94927.0,0.16558489]
["bitfinex","BTCUSD",1739373177623,0.52661,94928.0,94927.0,0.00756889]
["bitfinex","BTCUSD",1739373177881,0.52661,94928.0,94927.0,0.0022396]
["bitfinex","BTCUSD",1739373178358,0.52661,94928.0,94927.0,0.00757382]
["bitfinex","BTCUSD",1739373178590,0.52661,94928.0,94927.0,0.16208197]
["bitfinex","BTCUSD",1739373179613,0.52661,94928.0,94927.0,0.16475814]
["bitfinex","BTCUSD",1739373180070,0.52661,94928.0,94927.0,0.26726179]
["bitfinex","BTCUSD",1739373180313,0.52661,94928.0,94927.0,0.42772715]
["bitfinex","BTCUSD",1739373180314,0.421265,94928.0,94927.0,0.42772715]
["bitfinex","BTCUSD",1739373180537,0.421265,94928.0,94927.0,0.46072715]
["bitfinex","BTCUSD",1739373180740,0.2953017,94928.0,94927.0,0.47072715]
["bitfinex","BTCUSD",1739373180954,0.00022408,94943.0,94942.0,0.307991]
["bitfinex","BTCUSD",1739373181152,0.00022408,94943.0,94942.0,0.43349465]
["bitfinex","BTCUSD",1739373181358,0.00022408,94943.0,94942.0,0.43791713]
["bitfinex","BTCUSD",1739373181768,0.00022408,94943.0,94942.0,0.41491713]
["bitfinex","BTCUSD",1739373182379,8e-08,94943.0,94942.0,0.41491713]
["bitfinex","BTCUSD",1739373182590,8e-08,94943.0,94942.0,0.43791713]
["bitfinex","BTCUSD",1739373182791,8e-08,94943.0,94942.0,0.45291713]
["bitfinex","BTCUSD",1739373183218,8e-08,94943.0,94942.0,0.43791713]
["bitfinex","BTCUSD",1739373183424,0.09425152,94950.0,94949.0,0.307979]
["bitfinex","BTCUSD",1739373183425,0.0310196,94950.0,94949.0,0.307979]
["bitfinex","BTCUSD",1739373183638,0.00022408,94981.0,94978.0,0.157931]
["bitfinex","BTCUSD",1739373183877,0.00022408,94981.0,94978.0,0.26470188]
["bitfinex","BTCUSD",1739373184092,0.00022408,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739373184500,0.00022408,94981.0,94980.0,0.26467805]
["bitfinex","BTCUSD",1739373184910,0.00035755,94981.0,94980.0,0.26467805]
["bitfinex","BTCUSD",1739373185956,0.00035755,94981.0,94980.0,0.27067805]
["bitfinex","BTCUSD",1739373186159,0.00035755,94981.0,94980.0,0.42067805]
["bitfinex","BTCUSD",1739373186443,0.00035755,94981.0,94980.0,0.44367805]
["bitfinex","BTCUSD",1739373186620,0.00035755,94981.0,94980.0,0.45416455]
["bitfinex","BTCUSD",1739373186833,0.00035755,94981.0,94980.0,0.46516455]
["bitfinex","BTCUSD",1739373187059,0.00035755,94981.0,94980.0,0.44216455]
["bitfinex","BTCUSD",1739373187253,0.00035755,94981.0,94980.0,0.43616455]
["bitfinex","BTCUSD",1739373187458,0.00035755,94981.0,94980.0,0.45916455]
["bitfinex","BTCUSD",1739373187627,0.00035755,94981.0,94980.0,0.46616455]
["bitfinex","BTCUSD",1739373187829,0.00035755,94981.0,94980.0,0.44316455]
["bitfinex","BTCUSD",1739373188031,0.00035755,94981.0,94980.0,0.27167805]
["bitfinex","BTCUSD",1739373188425,0.00035755,94981.0,94980.0,0.28667805]
["bitfinex","BTCUSD",1739373188622,0.00035755,94981.0,94980.0,0.1841744]
["bitfinex","BTCUSD",1739373188878,0.00035755,94981.0,94980.0,0.1621744]
["bitfinex","BTCUSD",1739373189097,0.00035755,94981.0,94980.0,0.26467805]
["bitfinex","BTCUSD",1739373189298,0.00035755,94981.0,94980.0,0.28667805]
["bitfinex","BTCUSD",1739373189503,0.00035755,94981.0,94980.0,0.27967805]
["bitfinex","BTCUSD",1739373189696,0.00035755,94981.0,94980.0,0.1621744]
["bitfinex","BTCUSD",1739373189913,0.00035755,94981.0,94980.0,0.1841744]
["bitfinex","BTCUSD",1739373190115,0.00035755,94981.0,94980.0,0.0262474]
["bitfinex","BTCUSD",1739373190328,0.04855755,94981.0,94980.0,0.0262474]
["bitfinex","BTCUSD",1739373190552,0.04855755,94981.0,94980.0,0.022]
["bitfinex","BTCUSD",1739373190553,0.0902614,94981.0,94980.0,0.022]
["bitfinex","BTCUSD",1739373190764,0.2299612,94981.0,94980.0,0.022]
["bitfinex","BTCUSD",1739373190987,0.2299612,94981.0,94940.0,0.25726099]
["bitfinex","BTCUSD",1739373191221,0.12745755,94981.0,94959.0,0.210615]
["bitfinex","BTCUSD",1739373191458,0.12745755,94981.0,94960.0,0.34914516]
["bitfinex","BTCUSD",1739373191683,0.12745755,94981.0,94975.0,0.157936]
["bitfinex","BTCUSD",1739373191889,0.12745755,94981.0,94968.0,0.210596]
["bitfinex","BTCUSD",1739373192097,0.04855755,94981.0,94980.0,0.01]
["bitfinex","BTCUSD",1739373192274,0.00035755,94981.0,94980.0,0.11250365]
["bitfinex","BTCUSD",1739373192685,0.00035755,94981.0,94980.0,0.11550365]
["bitfinex","BTCUSD",1739373192880,0.00035755,94981.0,94980.0,0.11250365]
["bitfinex","BTCUSD",1739373193317,0.00135755,94981.0,94980.0,0.10250365]
["bitfinex","BTCUSD",1739373193459,0.00035755,94981.0,94980.0,0.10250365]
["bitfinex","BTCUSD",1739373193655,0.00035755,94981.0,94980.0,0.10555639]
["bitfinex","BTCUSD",1739373193867,0.00035755,94981.0,94980.0,0.25450365]
["bitfinex","BTCUSD",1739373194225,0.00035755,94981.0,94980.0,0.25250365]
["bitfinex","BTCUSD",1739373194449,0.00035755,94981.0,94980.0,0.28894882]
["bitfinex","BTCUSD",1739373194689,5.5e-07,94981.0,94980.0,0.29894882]
["bitfinex","BTCUSD",1739373194878,0.08424999,95015.0,95014.0,0.157871]
["bitfinex","BTCUSD",1739373195089,0.08424999,95015.0,95014.0,0.16118593]
["bitfinex","BTCUSD",1739373195090,0.08438341,95015.0,95014.0,0.16118593]
["bitfinex","BTCUSD",1739373195301,0.00013342,95015.0,95014.0,0.26368958]
["bitfinex","BTCUSD",1739373195741,0.00013342,95015.0,95014.0,0.00221493]
["bitfinex","BTCUSD",1739373195988,0.00013342,95015.0,95014.0,0.00303993]
["bitfinex","BTCUSD",1739373196208,0.00013342,95015.0,95014.0,0.00803993]
["bitfinex","BTCUSD",1739373196628,0.00013342,95015.0,95014.0,0.11054358]
["bitfinex","BTCUSD",1739373196838,0.00113342,95015.0,95014.0,0.12054358]
["bitfinex","BTCUSD",1739373197852,0.00113342,95015.0,95014.0,0.12159589]
["bitfinex","BTCUSD",1739373198059,0.00013342,95015.0,95014.0,0.11054358]
["bitfinex","BTCUSD",1739373198273,0.00013342,95015.0,95014.0,0.11159589]
["bitfinex","BTCUSD",1739373198448,0.00113342,95015.0,95014.0,0.12054358]
["bitfinex","BTCUSD",1739373198669,0.00113342,95015.0,95014.0,0.27054358]
["bitfinex","BTCUSD",1739373198866,0.00013342,95015.0,95014.0,0.25952218]
["bitfinex","BTCUSD",1739373199068,0.00013342,95015.0,95014.0,0.27452218]
["bitfinex","BTCUSD",1739373199297,0.00113342,95015.0,95014.0,0.26952218]
["bitfinex","BTCUSD",1739373199659,0.00013342,95015.0,95014.0,0.28252218]
["bitfinex","BTCUSD",1739373199850,0.00113342,95015.0,95014.0,0.29752218]
["bitfinex","BTCUSD",1739373200073,0.00113342,95015.0,95014.0,0.30452218]
["bitfinex","BTCUSD",1739373200272,0.00213342,95015.0,95014.0,0.31452218]
["bitfinex","BTCUSD",1739373200495,0.00213342,95015.0,95014.0,0.29752218]
["bitfinex","BTCUSD",1739373200699,0.00213342,95015.0,95014.0,0.43239318]
["bitfinex","BTCUSD",1739373201111,0.00113342,95015.0,95014.0,0.42439318]
["bitfinex","BTCUSD",1739373201513,0.00213342,95015.0,95014.0,0.43339318]
["bitfinex","BTCUSD",1739373201789,0.00213342,95015.0,95014.0,0.28339318]
["bitfinex","BTCUSD",1739373201993,0.00013342,95015.0,95014.0,0.26739318]
["bitfinex","BTCUSD",1739373202200,0.00113342,95015.0,95014.0,0.28239318]
["bitfinex","BTCUSD",1739373202456,0.00113342,95015.0,95014.0,0.28939318]
["bitfinex","BTCUSD",1739373202653,0.00013342,95015.0,95014.0,0.26739318]
["bitfinex","BTCUSD",1739373203053,0.00113342,95015.0,95014.0,0.28339318]
["bitfinex","BTCUSD",1739373203257,0.00113342,95015.0,95014.0,0.27639318]
["bitfinex","BTCUSD",1739373203612,0.00113342,95015.0,95014.0,0.28239318]
["bitfinex","BTCUSD",1739373203819,0.00113342,95015.0,95014.0,0.27639318]
["bitfinex","BTCUSD",1739373204429,0.00113342,95015.0,95014.0,0.27649968]
["bitfinex","BTCUSD",1739373204639,0.00135708,95015.0,95014.0,0.42649968]
["bitfinex","BTCUSD",1739373204865,0.00035708,95015.0,95014.0,0.41749968]
["bitfinex","BTCUSD",1739373205075,0.00035708,95015.0,95014.0,0.43049968]
["bitfinex","BTCUSD",1739373205685,0.00035708,95015.0,95014.0,0.46330649]
["bitfinex","BTCUSD",1739373205888,0.00035708,95015.0,95014.0,0.47030649]
["bitfinex","BTCUSD",1739373206118,0.00035708,95015.0,95014.0,0.45830649]
["bitfinex","BTCUSD",1739373206524,0.00035708,95015.0,95014.0,0.45730649]
["bitfinex","BTCUSD",1739373206730,0.00035708,95015.0,95014.0,0.46430649]
["bitfinex","BTCUSD",1739373206912,0.00035708,95015.0,95014.0,0.47130649]
["bitfinex","BTCUSD",1739373207670,3e-08,95023.0,95022.0,0.330858]
["bitfinex","BTCUSD",1739373207874,3e-08,95023.0,95022.0,0.41036165]
["bitfinex","BTCUSD",1739373208302,3e-08,95023.0,95022.0,0.4402729]
["bitfinex","BTCUSD",1739373208691,3e-08,95023.0,95022.0,0.4172729]
["bitfinex","BTCUSD",1739373209306,3e-08,95023.0,95022.0,0.4242729]
["bitfinex","BTCUSD",1739373209647,3e-08,95023.0,95022.0,0.4582729]
["bitfinex","BTCUSD",1739373210662,3e-08,95023.0,95022.0,0.4512729]
["bitfinex","BTCUSD",1739373211247,3e-08,95023.0,95022.0,0.4402729]
["bitfinex","BTCUSD",1739373211442,3e-08,95023.0,95022.0,0.4512729]
["bitfinex","BTCUSD",1739373211658,3e-08,95023.0,95022.0,0.2782729]
["bitfinex","BTCUSD",1739373212011,3e-08,95023.0,95022.0,0.2742729]
["bitfinex","BTCUSD",1739373212208,3e-08,95023.0,95022.0,0.4242729]
["bitfinex","BTCUSD",1739373212600,3e-08,95023.0,95022.0,0.4312729]
["bitfinex","BTCUSD",1739373212800,3e-08,95023.0,95022.0,0.32576925]
["bitfinex","BTCUSD",1739373213223,0.00100003,95023.0,95022.0,0.33276925]
["bitfinex","BTCUSD",1739373213440,3e-08,95023.0,95022.0,0.32576925]
["bitfinex","BTCUSD",1739373213639,3e-08,95023.0,95022.0,0.16791125]
["bitfinex","BTCUSD",1739373213842,0.04660003,95023.0,95022.0,0.02491125]
["bitfinex","BTCUSD",1739373214170,0.04660003,95023.0,95022.0,0.018]
["bitfinex","BTCUSD",1739373214320,0.04660003,95023.0,95022.0,0.164858]
["bitfinex","BTCUSD",1739373214521,0.04660003,95023.0,95022.0,0.17175506]
["bitfinex","BTCUSD",1739373214933,0.04660003,95023.0,95022.0,0.18275506]
["bitfinex","BTCUSD",1739373215137,0.04560003,95023.0,95022.0,0.17575506]
["bitfinex","BTCUSD",1739373215309,0.04560003,95023.0,95022.0,0.16475506]
["bitfinex","BTCUSD",1739373215471,0.04560003,95023.0,95022.0,0.16675506]
["bitfinex","BTCUSD",1739373215670,0.04560003,95023.0,95022.0,0.26925871]
["bitfinex","BTCUSD",1739373216051,0.04560003,95023.0,95022.0,0.27125871]
["bitfinex","BTCUSD",1739373216478,3e-08,95023.0,95022.0,0.42136521]
["bitfinex","BTCUSD",1739373216687,3e-08,95023.0,95022.0,0.44036521]
["bitfinex","BTCUSD",1739373216882,3e-08,95023.0,95022.0,0.28250721]
["bitfinex","BTCUSD",1739373217091,3e-08,95023.0,95022.0,0.10450365]
["bitfinex","BTCUSD",1739373217297,3e-08,95023.0,95022.0,0.26341375]
["bitfinex","BTCUSD",1739373217547,3e-08,95023.0,95022.0,0.26236165]
["bitfinex","BTCUSD",1739373218356,3e-08,95023.0,95022.0,0.26736165]
["bitfinex","BTCUSD",1739373218565,3e-08,95023.0,95022.0,0.27336165]
["bitfinex","BTCUSD",1739373218765,3e-08,95023.0,95022.0,0.26036165]
["bitfinex","BTCUSD",1739373219178,3e-08,95023.0,95022.0,0.28236165]
["bitfinex","BTCUSD",1739373221059,3e-08,95023.0,95022.0,0.43236165]
["bitfinex","BTCUSD",1739373221280,3e-08,95023.0,95022.0,0.179858]
["bitfinex","BTCUSD",1739373222087,3e-08,95023.0,95022.0,0.28236165]
["bitfinex","BTCUSD",1739373222703,3e-08,95023.0,95022.0,0.26736165]
["bitfinex","BTCUSD",1739373222867,3e-08,95023.0,95022.0,0.26036165]
["bitfinex","BTCUSD",1739373223069,3e-08,95023.0,95022.0,0.27536165]
["bitfinex","BTCUSD",1739373223268,3e-08,95023.0,95022.0,0.28236165]
["bitfinex","BTCUSD",1739373224411,3e-08,95023.0,95022.0,0.43236165]
["bitfinex","BTCUSD",1739373224628,3e-08,95023.0,95022.0,0.45536165]
["bitfinex","BTCUSD",1739373225371,7.7e-07,95029.0,95028.0,0.157848]
["bitfinex","BTCUSD",1739373225580,0.000114,95043.0,95028.0,0.157848]
["bitfinex","BTCUSD",1739373225581,0.000114,95043.0,95037.0,0.330833]
["bitfinex","BTCUSD",1739373225732,0.000114,95043.0,95037.0,0.43333665]
["bitfinex","BTCUSD",1739373226158,8.7e-07,95038.0,95037.0,0.43333665]
["bitfinex","BTCUSD",1739373226580,4e-07,95044.0,95043.0,0.173]
["bitfinex","BTCUSD",1739373226851,4.8e-07,95045.0,95044.0,0.01]
["bitfinex","BTCUSD",1739373227144,1.2e-07,95045.0,95044.0,0.45332465]
["bitfinex","BTCUSD",1739373227886,0.0477,95083.0,95074.0,0.157771]
["bitfinex","BTCUSD",1739373228145,0.00035726,95075.0,95074.0,0.26027465]
["bitfinex","BTCUSD",1739373229190,0.00035726,95075.0,95074.0,0.41727465]
["bitfinex","BTCUSD",1739373229397,0.09372845,95085.0,95084.0,0.15]
["bitfinex","BTCUSD",1739373229605,0.09337119,95085.0,95084.0,0.25250365]
["bitfinex","BTCUSD",1739373229939,0.00022408,95112.0,95084.0,0.25250365]
["bitfinex","BTCUSD",1739373230172,0.00035695,95111.0,95110.0,0.157712]
["bitfinex","BTCUSD",1739373231246,0.00035695,95111.0,95090.0,0.24584667]
["bitfinex","BTCUSD",1739373231453,0.00035695,95111.0,95106.0,0.157718]
["bitfinex","BTCUSD",1739373231859,0.00035695,95111.0,95109.0,0.157713]
["bitfinex","BTCUSD",1739373232227,0.00019778,95111.0,95109.0,0.157713]
["bitfinex","BTCUSD",1739373232415,0.00019778,95111.0,95106.0,0.157717]
["bitfinex","BTCUSD",1739373232613,0.00019778,95111.0,95091.0,0.10250365]
["bitfinex","BTCUSD",1739373232614,0.00019778,95111.0,95090.0,0.01064332]
["bitfinex","BTCUSD",1739373232849,0.00019778,95111.0,95108.0,0.157715]
["bitfinex","BTCUSD",1739373233486,0.00019778,95111.0,95110.0,0.157712]
["bitfinex","BTCUSD",1739373234541,0.00019778,95111.0,95101.0,0.210301]
["bitfinex","BTCUSD",1739373234748,0.00019778,95111.0,95074.0,0.13121771]
["bitfinex","BTCUSD",1739373234961,0.00019778,95111.0,95110.0,0.157712]
["bitfinex","BTCUSD",1739373235695,0.00019778,95111.0,95106.0,0.157717]
["bitfinex","BTCUSD",1739373235944,0.00019778,95111.0,95110.0,0.001]
["bitfinex","BTCUSD",1739373236176,0.00019778,95111.0,95087.0,0.08424999]
["bitfinex","BTCUSD",1739373236408,0.00019778,95111.0,95101.0,0.157725]
["bitfinex","BTCUSD",1739373236651,0.00019778,95111.0,95110.0,0.001]
["bitfinex","BTCUSD",1739373236883,0.00019778,95111.0,95110.0,0.158712]
["bitfinex","BTCUSD",1739373237316,0.00019778,95111.0,95110.0,0.157712]
["bitfinex","BTCUSD",1739373238002,0.00019778,95111.0,95101.0,0.001]
["bitfinex","BTCUSD",1739373238003,0.15772,95105.0,95101.0,0.001]
["bitfinex","BTCUSD",1739373238235,0.0755,95104.0,95101.0,0.001]
["bitfinex","BTCUSD",1739373238447,0.60125,95104.0,95101.0,0.001]
["bitfinex","BTCUSD",1739373238676,0.0456,95103.0,95101.0,0.001]
["bitfinex","BTCUSD",1739373238908,0.57135,95103.0,95099.0,0.15773]
["bitfinex","BTCUSD",1739373239359,0.57135,95103.0,95096.0,0.210312]
["bitfinex","BTCUSD",1739373239585,0.729074,95103.0,95097.0,0.157733]
["bitfinex","BTCUSD",1739373239804,0.57135,95103.0,95101.0,0.004]
["bitfinex","BTCUSD",1739373240032,0.157731,95099.0,95092.0,0.15774]
["bitfinex","BTCUSD",1739373240292,0.52575,95099.0,95098.0,0.157732]
["bitfinex","BTCUSD",1739373241163,0.52575,95099.0,95097.0,0.157732]
["bitfinex","BTCUSD",1739373241384,0.52575,95099.0,95098.0,0.157732]
["bitfinex","BTCUSD",1739373241656,0.157735,95096.0,95084.0,0.01056503]
["bitfinex","BTCUSD",1739373241882,0.157745,95091.0,95084.0,0.01056503]
["bitfinex","BTCUSD",1739373242084,0.15,95095.0,95084.0,0.01056503]
["bitfinex","BTCUSD",1739373242286,0.52575,95091.0,95084.0,0.01056503]
["bitfinex","BTCUSD",1739373242748,0.52575,95091.0,95084.0,0.001]
["bitfinex","BTCUSD",1739373242953,0.52575,95091.0,95090.0,0.157745]
["bitfinex","BTCUSD",1739373243624,0.62825365,95091.0,95084.0,0.003]
["bitfinex","BTCUSD",1739373243865,0.22880365,95090.0,95084.0,0.006]
["bitfinex","BTCUSD",1739373244092,0.307753,95085.0,95084.0,0.006]
["bitfinex","BTCUSD",1739373244309,0.90755365,95085.0,95045.0,0.01031312]
["bitfinex","BTCUSD",1739373244651,0.0787,95063.0,95045.0,0.01031312]
["bitfinex","BTCUSD",1739373244888,0.1997,95062.0,95040.0,0.08424999]
["bitfinex","BTCUSD",1739373245088,0.157796,95060.0,95040.0,0.08424999]
["bitfinex","BTCUSD",1739373245225,0.210391,95061.0,95045.0,0.157819]
["bitfinex","BTCUSD",1739373245226,0.157803,95055.0,95045.0,0.157819]
["bitfinex","BTCUSD",1739373245424,0.15781,95051.0,95045.0,0.157819]
["bitfinex","BTCUSD",1739373245649,0.15781,95051.0,95040.0,0.157827]
["bitfinex","BTCUSD",1739373245650,0.52575,95051.0,95040.0,0.157827]
["bitfinex","BTCUSD",1739373245854,0.52575,95051.0,95037.0,0.0001064]
["bitfinex","BTCUSD",1739373245855,0.68356,95051.0,95038.0,0.210442]
["bitfinex","BTCUSD",1739373246082,0.68356,95051.0,95040.0,0.00013339]
["bitfinex","BTCUSD",1739373246083,0.18300365,95050.0,95040.0,0.00013339]
["bitfinex","BTCUSD",1739373246241,0.157826,95041.0,95040.0,0.00013339]
["bitfinex","BTCUSD",1739373246442,0.57275,95041.0,95040.0,0.00013339]
["bitfinex","BTCUSD",1739373246643,0.57275,95041.0,95040.0,0.00113339]
["bitfinex","BTCUSD",1739373246853,0.57275,95041.0,95040.0,0.15796139]
["bitfinex","BTCUSD",1739373247059,0.52575,95041.0,95040.0,0.15996139]
["bitfinex","BTCUSD",1739373247473,0.52575,95041.0,95040.0,0.26246504]
["bitfinex","BTCUSD",1739373248041,0.52575,95041.0,95040.0,0.27321407]
["bitfinex","BTCUSD",1739373248499,0.52575,95041.0,95040.0,0.28021407]
["bitfinex","BTCUSD",1739373248703,0.52575,95041.0,95040.0,0.45321407]
["bitfinex","BTCUSD",1739373248881,0.52575,95041.0,95040.0,0.47121407]
["bitfinex","BTCUSD",1739373248882,0.39380998,95041.0,95040.0,0.47121407]
["bitfinex","BTCUSD",1739373249080,0.34573239,95041.0,95040.0,0.46968908]
["bitfinex","BTCUSD",1739373249293,0.34573239,95041.0,95040.0,0.47568908]
["bitfinex","BTCUSD",1739373249719,0.34573239,95041.0,95040.0,0.48068908]
["bitfinex","BTCUSD",1739373249915,0.24151239,95041.0,95040.0,0.47668908]
["bitfinex","BTCUSD",1739373250121,0.24151239,95041.0,95040.0,0.49168908]
["bitfinex","BTCUSD",1739373250323,0.16549984,95041.0,95040.0,0.48468908]
["bitfinex","BTCUSD",1739373250534,0.16649984,95041.0,95040.0,0.49168908]
["bitfinex","BTCUSD",1739373250738,0.03935985,95041.0,95040.0,0.49168908]
["bitfinex","BTCUSD",1739373250976,0.01731585,95041.0,95040.0,0.61832908]
["bitfinex","BTCUSD",1739373251188,0.0818,95098.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739373251392,0.0818,95098.0,95057.0,0.15]
["bitfinex","BTCUSD",1739373251524,0.0818,95098.0,95089.0,0.157745]
["bitfinex","BTCUSD",1739373251738,0.0818,95098.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739373251739,0.0818,95098.0,95061.0,0.15]
["bitfinex","BTCUSD",1739373251936,0.0818,95098.0,95088.0,0.157748]
["bitfinex","BTCUSD",1739373252142,0.0818,95098.0,95088.0,0.157747]
["bitfinex","BTCUSD",1739373252143,0.157734,95097.0,95088.0,0.157747]
["bitfinex","BTCUSD",1739373252347,0.0818,95098.0,95063.0,0.08424999]
["bitfinex","BTCUSD",1739373252348,0.0818,95098.0,95096.0,0.157734]
["bitfinex","BTCUSD",1739373253841,0.0838,95098.0,95096.0,0.157734]
["bitfinex","BTCUSD",1739373254076,0.0838,95098.0,95095.0,0.210314]
["bitfinex","BTCUSD",1739373254308,0.0818,95098.0,95086.0,0.210334]
["bitfinex","BTCUSD",1739373254532,0.09583,95098.0,95082.0,0.210343]
["bitfinex","BTCUSD",1739373254759,0.10250365,95097.0,95063.0,0.08424999]
["bitfinex","BTCUSD",1739373254986,0.157754,95085.0,95063.0,0.08438338]
["bitfinex","BTCUSD",1739373255186,0.52587,95085.0,95063.0,0.08438338]
["bitfinex","BTCUSD",1739373255411,0.52587,95085.0,95076.0,0.157768]
["bitfinex","BTCUSD",1739373255412,0.157757,95083.0,95076.0,0.157768]
["bitfinex","BTCUSD",1739373255615,0.683627,95083.0,95075.0,0.157769]
["bitfinex","BTCUSD",1739373255829,0.683627,95083.0,95063.0,0.21051939]
["bitfinex","BTCUSD",1739373255830,0.52587,95083.0,95080.0,0.157761]
["bitfinex","BTCUSD",1739373256038,0.52587,95083.0,95081.0,0.157759]
["bitfinex","BTCUSD",1739373256249,0.52587,95083.0,95080.0,0.210347]
["bitfinex","BTCUSD",1739373256250,0.52587,95083.0,95082.0,0.157758]
["bitfinex","BTCUSD",1739373257541,0.52587,95083.0,95082.0,0.003]
["bitfinex","BTCUSD",1739373257542,0.683626,95083.0,95082.0,0.003]
["bitfinex","BTCUSD",1739373257730,0.0482,95074.0,95063.0,0.00013339]
["bitfinex","BTCUSD",1739373257901,0.0482,95074.0,95073.0,0.157773]
["bitfinex","BTCUSD",1739373258107,0.57407,95074.0,95073.0,0.157773]
["bitfinex","BTCUSD",1739373258314,0.57407,95074.0,95063.0,0.00013339]
["bitfinex","BTCUSD",1739373258493,0.157778,95070.0,95063.0,0.00013339]
["bitfinex","BTCUSD",1739373258694,0.52587,95070.0,95069.0,0.15778]
["bitfinex","BTCUSD",1739373259129,0.52587,95070.0,95069.0,0.26028365]
["bitfinex","BTCUSD",1739373259939,0.52587,95070.0,95069.0,0.27062348]
["bitfinex","BTCUSD",1739373260144,0.52587,95070.0,95069.0,0.27562348]
["bitfinex","BTCUSD",1739373260365,0.52587,95070.0,95069.0,0.27062348]
["bitfinex","BTCUSD",1739373260768,0.52587,95070.0,95069.0,0.27762348]
["bitfinex","BTCUSD",1739373260971,0.52587,95070.0,95069.0,0.28462348]
["bitfinex","BTCUSD",1739373261326,0.52587,95070.0,95069.0,0.42762348]
["bitfinex","BTCUSD",1739373261754,0.52587,95070.0,95069.0,0.44262348]
["bitfinex","BTCUSD",1739373262653,0.52587,95070.0,95069.0,0.43562348]
["bitfinex","BTCUSD",1739373262994,0.52587,95070.0,95069.0,0.42762348]
["bitfinex","BTCUSD",1739373263987,0.1078223,95070.0,95069.0,0.46362348]
["bitfinex","BTCUSD",1739373264160,0.0548223,95070.0,95069.0,0.47062348]
["bitfinex","BTCUSD",1739373264380,0.02832253,95070.0,95069.0,0.48562348]
["bitfinex","BTCUSD",1739373264622,6.449e-05,95111.0,95110.0,0.157712]
["bitfinex","BTCUSD",1739373264830,6.449e-05,95111.0,95110.0,0.26021565]
["bitfinex","BTCUSD",1739373266096,0.00019778,95111.0,95110.0,0.167712]
["bitfinex","BTCUSD",1739373267119,0.00019778,95111.0,95110.0,0.01]
["bitfinex","BTCUSD",1739373267331,0.07909778,95111.0,95110.0,0.01]
["bitfinex","BTCUSD",1739373267551,0.157715,95108.0,95100.0,0.157727]
["bitfinex","BTCUSD",1739373267752,0.157715,95108.0,95069.0,0.007]
["bitfinex","BTCUSD",1739373267753,0.210287,95108.0,95093.0,0.157738]
["bitfinex","BTCUSD",1739373267953,0.0458,95109.0,95082.0,0.210344]
["bitfinex","BTCUSD",1739373267954,0.210291,95106.0,95086.0,0.210335]
["bitfinex","BTCUSD",1739373268153,0.234837,95095.0,95087.0,0.15775]
["bitfinex","BTCUSD",1739373268388,0.157744,95091.0,95083.0,0.157755]
["bitfinex","BTCUSD",1739373268592,0.15774,95093.0,95073.0,0.22115888]
["bitfinex","BTCUSD",1739373268793,0.0451,95094.0,95073.0,0.22115888]
["bitfinex","BTCUSD",1739373268990,0.0451,95094.0,95073.0,0.210364]
["bitfinex","BTCUSD",1739373269129,0.0451,95094.0,95087.0,0.004]
["bitfinex","BTCUSD",1739373269540,0.0451,95094.0,95087.0,0.161749]
["bitfinex","BTCUSD",1739373269950,0.0451,95094.0,95087.0,0.004]
["bitfinex","BTCUSD",1739373270366,0.0451,95094.0,95087.0,0.161749]
["bitfinex","BTCUSD",1739373270541,0.0451,95094.0,95073.0,0.210364]
["bitfinex","BTCUSD",1739373270759,0.15775,95087.0,95069.0,0.01046149]
["bitfinex","BTCUSD",1739373270959,0.157747,95089.0,95073.0,0.001]
["bitfinex","BTCUSD",1739373271157,0.0771,95095.0,95089.0,0.157746]
["bitfinex","BTCUSD",1739373271389,0.0771,95095.0,95094.0,0.157738]
["bitfinex","BTCUSD",1739373272904,0.00019778,95111.0,95094.0,0.157738]
["bitfinex","BTCUSD",1739373272905,0.00019778,95111.0,95110.0,0.157712]
["bitfinex","BTCUSD",1739373275206,0.00019778,95111.0,95096.0,0.210312]
["bitfinex","BTCUSD",1739373275369,0.00019778,95111.0,95098.0,0.210309]
["bitfinex","BTCUSD",1739373275756,0.00019778,95111.0,95079.0,0.15]
["bitfinex","BTCUSD",1739373275932,0.00019778,95111.0,95107.0,0.157716]
["bitfinex","BTCUSD",1739373276161,0.00019778,95111.0,95084.0,0.15]
["bitfinex","BTCUSD",1739373276364,0.00019778,95111.0,95085.0,0.10250365]
["bitfinex","BTCUSD",1739373276365,0.157722,95104.0,95085.0,0.10250365]
["bitfinex","BTCUSD",1739373276477,0.52578,95104.0,95085.0,0.10250365]
["bitfinex","BTCUSD",1739373276696,0.52578,95104.0,95100.0,0.157727]
["bitfinex","BTCUSD",1739373277109,0.52578,95104.0,95097.0,0.157732]
["bitfinex","BTCUSD",1739373277507,0.00022345,95095.0,95094.0,0.2104234]
["bitfinex","BTCUSD",1739373277900,0.52600345,95095.0,95094.0,0.2104234]
["bitfinex","BTCUSD",1739373278313,0.52600345,95095.0,95094.0,0.2455834]
["bitfinex","BTCUSD",1739373278733,0.68373945,95095.0,95094.0,0.0352664]
["bitfinex","BTCUSD",1739373278932,0.52600345,95095.0,95094.0,0.0352664]
["bitfinex","BTCUSD",1739373279140,0.8139398,95095.0,95094.0,0.0352664]
["bitfinex","BTCUSD",1739373279348,0.76133945,95095.0,95094.0,0.0352664]
["bitfinex","BTCUSD",1739373279571,0.60360345,95095.0,95094.0,0.0392664]
["bitfinex","BTCUSD",1739373279777,0.76133945,95095.0,95094.0,0.0392664]
["bitfinex","BTCUSD",1739373279984,0.76133945,95095.0,95094.0,0.0352664]
["bitfinex","BTCUSD",1739373280190,0.76133945,95095.0,95094.0,0.0362664]
["bitfinex","BTCUSD",1739373280835,0.81093945,95095.0,95094.0,0.0362664]
["bitfinex","BTCUSD",1739373281035,1.0634431,95095.0,95094.0,0.0362664]
["bitfinex","BTCUSD",1739373281257,1.0634431,95095.0,95094.0,0.0372664]
["bitfinex","BTCUSD",1739373281693,1.07392717,95095.0,95094.0,0.0362664]
["bitfinex","BTCUSD",1739373282556,1.07392717,95095.0,95094.0,0.0352664]
["bitfinex","BTCUSD",1739373282770,0.81093945,95095.0,95094.0,0.0362664]
["bitfinex","BTCUSD",1739373282976,0.81093945,95095.0,95094.0,0.1940044]
["bitfinex","BTCUSD",1739373282977,0.65320345,95095.0,95094.0,0.1940044]
["bitfinex","BTCUSD",1739373283620,0.52600345,95095.0,95094.0,0.1930044]
["bitfinex","BTCUSD",1739373284044,0.52600345,95095.0,95094.0,0.1940044]
["bitfinex","BTCUSD",1739373284248,0.52600345,95095.0,95094.0,0.1930044]
["bitfinex","BTCUSD",1739373285701,0.52600345,95095.0,95094.0,0.1940044]
["bitfinex","BTCUSD",1739373285902,0.52600345,95095.0,95094.0,0.0362664]
["bitfinex","BTCUSD",1739373286943,0.52600345,95095.0,95094.0,0.1930044]
["bitfinex","BTCUSD",1739373287148,0.52600345,95095.0,95094.0,0.1960044]
["bitfinex","BTCUSD",1739373287387,0.52600345,95095.0,95094.0,0.0382664]
["bitfinex","BTCUSD",1739373287590,0.68373945,95095.0,95094.0,0.0382664]
["bitfinex","BTCUSD",1739373287811,0.52600345,95095.0,95094.0,0.0382664]
["bitfinex","BTCUSD",1739373288011,0.52600345,95095.0,95094.0,0.1960044]
["bitfinex","BTCUSD",1739373288225,0.52600345,95095.0,95094.0,0.1990044]
["bitfinex","BTCUSD",1739373288634,0.52600345,95095.0,95094.0,0.29850805]
["bitfinex","BTCUSD",1739373288866,0.52600345,95095.0,95094.0,0.30150805]
["bitfinex","BTCUSD",1739373289323,0.52600345,95095.0,95094.0,0.45150805]
["bitfinex","BTCUSD",1739373289522,0.52600345,95095.0,95094.0,0.44850805]
["bitfinex","BTCUSD",1739373289731,0.52600345,95095.0,95094.0,0.45450805]
["bitfinex","BTCUSD",1739373290154,0.52600345,95095.0,95094.0,0.45950805]
["bitfinex","BTCUSD",1739373290358,0.52600345,95095.0,95094.0,0.46509823]
["bitfinex","BTCUSD",1739373290753,0.52600345,95095.0,95094.0,0.48809823]
["bitfinex","BTCUSD",1739373290967,0.52600345,95095.0,95094.0,0.49409823]
["bitfinex","BTCUSD",1739373291370,0.52600345,95095.0,95094.0,0.46209823]
["bitfinex","BTCUSD",1739373291784,0.52600345,95095.0,95094.0,0.47209823]
["bitfinex","BTCUSD",1739373292177,0.52600345,95095.0,95094.0,0.45609823]
["bitfinex","BTCUSD",1739373292515,0.52600345,95095.0,95094.0,0.47809823]
["bitfinex","BTCUSD",1739373292720,0.52600345,95095.0,95094.0,0.47109823]
["bitfinex","BTCUSD",1739373292923,0.52600345,95095.0,95094.0,0.45609823]
["bitfinex","BTCUSD",1739373293144,0.52600345,95095.0,95094.0,0.47809823]
["bitfinex","BTCUSD",1739373293351,0.52600345,95095.0,95094.0,0.47109823]
["bitfinex","BTCUSD",1739373293574,0.52600345,95095.0,95094.0,0.47809823]
["bitfinex","BTCUSD",1739373294028,0.52600345,95095.0,95094.0,0.47109823]
["bitfinex","BTCUSD",1739373294863,0.52600345,95095.0,95094.0,0.49409823]
["bitfinex","BTCUSD",1739373295112,0.52600345,95095.0,95094.0,0.47909823]
["bitfinex","BTCUSD",1739373295113,0.44187545,95095.0,95094.0,0.47909823]
["bitfinex","BTCUSD",1739373295325,0.38930345,95095.0,95094.0,0.50109823]
["bitfinex","BTCUSD",1739373295533,0.38930345,95095.0,95094.0,0.49409823]
["bitfinex","BTCUSD",1739373295750,0.38930345,95095.0,95094.0,0.48609823]
["bitfinex","BTCUSD",1739373295964,0.24710345,95095.0,95094.0,0.48609823]
["bitfinex","BTCUSD",1739373296160,0.24710345,95095.0,95094.0,0.49409823]
["bitfinex","BTCUSD",1739373296618,0.24710345,95095.0,95094.0,0.48609823]
["bitfinex","BTCUSD",1739373296820,0.16191582,95095.0,95094.0,0.47909823]
["bitfinex","BTCUSD",1739373297024,0.00022366,95119.0,95110.0,0.307712]
["bitfinex","BTCUSD",1739373297194,0.00022366,95119.0,95110.0,0.41021565]
["bitfinex","BTCUSD",1739373298390,0.00022366,95119.0,95110.0,0.42521565]
["bitfinex","BTCUSD",1739373298595,0.00022366,95119.0,95110.0,0.43221565]
["bitfinex","BTCUSD",1739373299019,0.00022366,95119.0,95110.0,0.41021565]
["bitfinex","BTCUSD",1739373299217,0.00022366,95119.0,95110.0,0.43221565]
["bitfinex","BTCUSD",1739373299619,0.00022366,95119.0,95110.0,0.42521565]
["bitfinex","BTCUSD",1739373299794,0.00022366,95119.0,95110.0,0.41721565]
["bitfinex","BTCUSD",1739373299999,0.00022366,95119.0,95110.0,0.43221565]
["bitfinex","BTCUSD",1739373300427,0.00022366,95119.0,95110.0,0.44970916]
["bitfinex","BTCUSD",1739373300627,0.07662408,95112.0,95110.0,0.43921565]
["bitfinex","BTCUSD",1739373301243,0.07662408,95112.0,95110.0,0.029]
["bitfinex","BTCUSD",1739373301445,0.21268997,95111.0,95110.0,0.014]
["bitfinex","BTCUSD",1739373301648,0.21268997,95111.0,95110.0,0.029]
["bitfinex","BTCUSD",1739373301855,0.21268997,95111.0,95094.0,0.0352664]
["bitfinex","BTCUSD",1739373301856,0.38821143,95111.0,95094.0,0.0352664]
["bitfinex","BTCUSD",1739373302076,0.238436,95095.0,95094.0,0.0352664]
["bitfinex","BTCUSD",1739373302290,0.285736,95095.0,95094.0,0.0352664]
["bitfinex","BTCUSD",1739373302732,0.128,95095.0,95094.0,0.0352664]
["bitfinex","BTCUSD",1739373303250,0.128,95095.0,95094.0,0.0402664]
["bitfinex","BTCUSD",1739373303251,0.1408,95095.0,95094.0,0.0402664]
["bitfinex","BTCUSD",1739373303451,0.128,95095.0,95094.0,0.0352664]
["bitfinex","BTCUSD",1739373304285,0.12790743,95095.0,95094.0,0.0352664]
["bitfinex","BTCUSD",1739373304969,0.12790743,95095.0,95094.0,0.0462664]
["bitfinex","BTCUSD",1739373305180,0.12790743,95095.0,95094.0,0.0412664]
["bitfinex","BTCUSD",1739373305593,0.12790743,95095.0,95094.0,0.0462664]
["bitfinex","BTCUSD",1739373305774,0.65369743,95095.0,95094.0,0.0402664]
["bitfinex","BTCUSD",1739373305998,0.75620108,95095.0,95094.0,0.0402664]
["bitfinex","BTCUSD",1739373306224,0.75620108,95095.0,95094.0,0.0412664]
["bitfinex","BTCUSD",1739373306225,0.90720108,95095.0,95094.0,0.0412664]
["bitfinex","BTCUSD",1739373306447,0.92774997,95095.0,95094.0,0.0412664]
["bitfinex","BTCUSD",1739373306665,1.04708892,95095.0,95094.0,0.0352664]
["bitfinex","BTCUSD",1739373306873,0.94974997,95095.0,95094.0,0.0372664]
["bitfinex","BTCUSD",1739373307710,0.92674997,95095.0,95094.0,0.0372664]
["bitfinex","BTCUSD",1739373308090,0.94974997,95095.0,95094.0,0.0372664]
["bitfinex","BTCUSD",1739373308310,0.157778,95070.0,95066.0,0.08424999]
["bitfinex","BTCUSD",1739373308512,0.079,95069.0,95066.0,0.08424999]
["bitfinex","BTCUSD",1739373308720,0.60479,95069.0,95067.0,0.157783]
["bitfinex","BTCUSD",1739373309249,0.52579,95069.0,95067.0,0.157782]
["bitfinex","BTCUSD",1739373310091,0.52579,95069.0,95067.0,0.164782]
["bitfinex","BTCUSD",1739373310302,0.52579,95069.0,95067.0,0.007]
["bitfinex","BTCUSD",1739373311124,0.68357,95069.0,95067.0,0.007]
["bitfinex","BTCUSD",1739373311548,0.0488,95068.0,95067.0,0.007]
["bitfinex","BTCUSD",1739373311769,0.57459,95068.0,95067.0,0.007]
["bitfinex","BTCUSD",1739373312194,0.57459,95068.0,95067.0,0.1648894]
["bitfinex","BTCUSD",1739373312399,0.57459,95068.0,95067.0,0.1578894]
["bitfinex","BTCUSD",1739373312951,0.52679,95068.0,95067.0,0.1648894]
["bitfinex","BTCUSD",1739373313425,0.52779,95068.0,95067.0,0.1718894]
["bitfinex","BTCUSD",1739373313878,0.52779,95068.0,95067.0,0.0141064]
["bitfinex","BTCUSD",1739373314361,0.87189041,95068.0,95067.0,0.0141064]
["bitfinex","BTCUSD",1739373314859,1.15029041,95068.0,95067.0,0.0141064]
["bitfinex","BTCUSD",1739373315098,1.17329041,95068.0,95067.0,0.0141064]
["bitfinex","BTCUSD",1739373315804,1.08847465,95068.0,95067.0,0.0071064]
["bitfinex","BTCUSD",1739373316047,1.0956234,95068.0,95067.0,0.0001064]
["bitfinex","BTCUSD",1739373316590,1.0986234,95068.0,95067.0,0.0001064]
["bitfinex","BTCUSD",1739373316820,1.09916758,95068.0,95067.0,0.0011064]
["bitfinex","BTCUSD",1739373317055,1.10216758,95068.0,95067.0,0.0001064]
["bitfinex","BTCUSD",1739373317272,1.09116758,95068.0,95067.0,0.0001064]
["bitfinex","BTCUSD",1739373317518,1.10216758,95068.0,95067.0,0.0011064]
["bitfinex","BTCUSD",1739373317806,1.09616758,95068.0,95067.0,0.0011064]
["bitfinex","BTCUSD",1739373317996,1.22467123,95068.0,95067.0,0.0011064]
["bitfinex","BTCUSD",1739373318196,1.13216758,95068.0,95067.0,0.0011064]
["bitfinex","BTCUSD",1739373318402,1.13216758,95068.0,95040.0,0.0109174]
["bitfinex","BTCUSD",1739373318403,0.307824,95042.0,95040.0,0.0109174]
["bitfinex","BTCUSD",1739373318557,1.01711765,95042.0,95041.0,0.00023979]
["bitfinex","BTCUSD",1739373319356,0.764614,95042.0,95041.0,0.00023979]
["bitfinex","BTCUSD",1739373319742,0.60679,95042.0,95041.0,0.00023979]
["bitfinex","BTCUSD",1739373320163,0.60779,95042.0,95041.0,0.00023979]
["bitfinex","BTCUSD",1739373320380,0.765614,95042.0,95041.0,0.00023979]
["bitfinex","BTCUSD",1739373320579,0.61279,95042.0,95041.0,0.00023979]
["bitfinex","BTCUSD",1739373321005,0.61179,95042.0,95041.0,0.15806579]
["bitfinex","BTCUSD",1739373321204,0.61179,95042.0,95041.0,0.00223979]
["bitfinex","BTCUSD",1739373321916,0.60679,95042.0,95041.0,0.00223979]
["bitfinex","BTCUSD",1739373322323,0.61079,95042.0,95041.0,0.00223979]
["bitfinex","BTCUSD",1739373322611,0.61079,95042.0,95041.0,0.00023979]
["bitfinex","BTCUSD",1739373322815,0.765614,95042.0,95041.0,0.00023979]
["bitfinex","BTCUSD",1739373323021,0.61179,95042.0,95041.0,0.00023979]
["bitfinex","BTCUSD",1739373323223,0.53079,95042.0,95041.0,0.15806579]
["bitfinex","BTCUSD",1739373323425,0.53179,95042.0,95041.0,0.15806579]
["bitfinex","BTCUSD",1739373323626,0.52579,95042.0,95041.0,0.15806579]
["bitfinex","BTCUSD",1739373324001,0.53079,95042.0,95041.0,0.15806579]
["bitfinex","BTCUSD",1739373324215,0.53079,95042.0,95041.0,0.41056944]
["bitfinex","BTCUSD",1739373324621,0.53079,95042.0,95041.0,0.42323363]
["bitfinex","BTCUSD",1739373325239,0.505747,95042.0,95041.0,0.44623363]
["bitfinex","BTCUSD",1739373325466,0.421575,95042.0,95041.0,0.45623363]
["bitfinex","BTCUSD",1739373325670,0.422575,95042.0,95041.0,0.46323363]
["bitfinex","BTCUSD",1739373325844,0.338403,95042.0,95041.0,0.47323363]
["bitfinex","BTCUSD",1739373326043,0.31736,95042.0,95041.0,0.47323363]
["bitfinex","BTCUSD",1739373326255,0.31636,95042.0,95041.0,0.47670035]
["bitfinex","BTCUSD",1739373326453,0.18626873,95042.0,95041.0,0.47670035]
["bitfinex","BTCUSD",1739373326657,0.17761069,95042.0,95041.0,0.48500035]
["bitfinex","BTCUSD",1739373326861,0.09375612,95080.0,95072.0,0.156775]
["bitfinex","BTCUSD",1739373327044,0.0755,95099.0,95072.0,0.25927865]
["bitfinex","BTCUSD",1739373327239,0.157735,95096.0,95082.0,0.156758]
["bitfinex","BTCUSD",1739373327489,0.0755,95099.0,95059.0,0.15]
["bitfinex","BTCUSD",1739373327716,0.10250365,95093.0,95060.0,0.10150365]
["bitfinex","BTCUSD",1739373327940,0.157751,95087.0,95077.0,0.157765]
["bitfinex","BTCUSD",1739373328143,0.157744,95091.0,95081.0,0.157759]
["bitfinex","BTCUSD",1739373328393,0.157744,95091.0,95082.0,0.001]
["bitfinex","BTCUSD",1739373328557,0.157745,95090.0,95078.0,0.210352]
["bitfinex","BTCUSD",1739373329369,0.00022345,95094.0,95081.0,0.001]
["bitfinex","BTCUSD",1739373329546,0.00022345,95094.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739373330320,0.00022345,95094.0,95092.0,0.156741]
["bitfinex","BTCUSD",1739373331146,0.00022345,95094.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739373332000,0.00122345,95094.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739373332210,0.00122345,95094.0,95093.0,0.2535551]
["bitfinex","BTCUSD",1739373332421,6.449e-05,95111.0,95110.0,0.157712]
["bitfinex","BTCUSD",1739373332629,6.449e-05,95111.0,95110.0,0.41021565]
["bitfinex","BTCUSD",1739373332839,0.00019778,95111.0,95110.0,0.40921565]
["bitfinex","BTCUSD",1739373334260,0.00019778,95111.0,95110.0,0.41621565]
["bitfinex","BTCUSD",1739373334424,0.00019778,95111.0,95110.0,0.41965119]
["bitfinex","BTCUSD",1739373334618,0.00119778,95111.0,95110.0,0.43465119]
["bitfinex","BTCUSD",1739373334828,0.00119778,95111.0,95110.0,0.44165119]
["bitfinex","BTCUSD",1739373335234,0.00019778,95111.0,95110.0,0.42665119]
["bitfinex","BTCUSD",1739373335675,0.00019778,95111.0,95110.0,0.41965119]
["bitfinex","BTCUSD",1739373336128,0.00119778,95111.0,95110.0,0.43465119]
["bitfinex","BTCUSD",1739373336618,0.00019778,95111.0,95110.0,0.41965119]
["bitfinex","BTCUSD",1739373336800,0.00019778,95111.0,95110.0,0.44265119]
["bitfinex","BTCUSD",1739373337071,0.00119778,95111.0,95110.0,0.42665119]
["bitfinex","BTCUSD",1739373337333,0.00119778,95111.0,95110.0,0.41965119]
["bitfinex","BTCUSD",1739373337567,0.00219778,95111.0,95110.0,0.44965119]
["bitfinex","BTCUSD",1739373338065,0.00319778,95111.0,95110.0,0.46465119]
["bitfinex","BTCUSD",1739373338550,0.00022366,95134.0,95133.0,0.307673]
["bitfinex","BTCUSD",1739373338773,0.00022366,95134.0,95133.0,0.40917665]
["bitfinex","BTCUSD",1739373338978,0.00022366,95134.0,95133.0,0.43217665]
["bitfinex","BTCUSD",1739373339519,0.00022366,95134.0,95133.0,0.43117665]
["bitfinex","BTCUSD",1739373339936,0.00022366,95134.0,95133.0,0.44150139]
["bitfinex","BTCUSD",1739373340138,8e-08,95136.0,95135.0,0.31767]
["bitfinex","BTCUSD",1739373340460,8e-08,95136.0,95135.0,0.44317365]
["bitfinex","BTCUSD",1739373341483,8e-08,95136.0,95135.0,0.45017365]
["bitfinex","BTCUSD",1739373341712,0.00018416,95141.0,95140.0,0.307662]
["bitfinex","BTCUSD",1739373341895,0.00062836,95141.0,95140.0,0.44316565]
["bitfinex","BTCUSD",1739373342067,2e-07,95142.0,95141.0,0.173]
["bitfinex","BTCUSD",1739373342242,0.0481,95178.0,95177.0,0.157601]
["bitfinex","BTCUSD",1739373342459,0.04823326,95178.0,95177.0,0.26010465]
["bitfinex","BTCUSD",1739373342633,0.04823326,95178.0,95177.0,0.157601]
["bitfinex","BTCUSD",1739373343274,0.04823326,95178.0,95169.0,0.210151]
["bitfinex","BTCUSD",1739373343477,0.157606,95174.0,95162.0,0.157625]
["bitfinex","BTCUSD",1739373343777,0.210134,95177.0,95162.0,0.157625]
["bitfinex","BTCUSD",1739373343989,0.04823326,95178.0,95155.0,0.210182]
["bitfinex","BTCUSD",1739373344191,0.04823326,95178.0,95177.0,0.002]
["bitfinex","BTCUSD",1739373344624,0.04823326,95178.0,95145.0,0.08424999]
["bitfinex","BTCUSD",1739373344625,0.048,95177.0,95145.0,0.08424999]
["bitfinex","BTCUSD",1739373344825,0.10250365,95176.0,95162.0,0.003]
["bitfinex","BTCUSD",1739373345042,0.157624,95163.0,95162.0,0.003]
["bitfinex","BTCUSD",1739373345932,0.210162,95165.0,95145.0,0.09482078]
["bitfinex","BTCUSD",1739373346171,0.210144,95173.0,95146.0,0.10355452]
["bitfinex","BTCUSD",1739373346365,0.03205234,95184.0,95155.0,0.002]
["bitfinex","BTCUSD",1739373346578,0.11545698,95176.0,95151.0,0.157644]
["bitfinex","BTCUSD",1739373346783,0.157635,95157.0,95143.0,0.210207]
["bitfinex","BTCUSD",1739373346991,0.210143,95173.0,95143.0,0.10250365]
["bitfinex","BTCUSD",1739373347209,0.10250365,95172.0,95143.0,0.10250365]
["bitfinex","BTCUSD",1739373347632,0.157637,95156.0,95147.0,0.15765]
["bitfinex","BTCUSD",1739373347833,0.10250365,95172.0,95140.0,0.210216]
["bitfinex","BTCUSD",1739373348033,0.10250365,95172.0,95129.0,0.210239]
["bitfinex","BTCUSD",1739373348034,0.1266,95153.0,95129.0,0.210239]
["bitfinex","BTCUSD",1739373348263,0.1266,95153.0,95135.0,0.15767]
["bitfinex","BTCUSD",1739373348264,0.157659,95142.0,95135.0,0.15767]
["bitfinex","BTCUSD",1739373348469,0.1266,95153.0,95143.0,0.001]
["bitfinex","BTCUSD",1739373348586,0.157655,95144.0,95143.0,0.001]
["bitfinex","BTCUSD",1739373349167,0.52552,95144.0,95136.0,0.157668]
["bitfinex","BTCUSD",1739373349421,0.52552,95144.0,95129.0,0.001]
["bitfinex","BTCUSD",1739373349597,0.52565318,95144.0,95138.0,0.157665]
["bitfinex","BTCUSD",1739373349805,0.52565318,95144.0,95129.0,0.001]
["bitfinex","BTCUSD",1739373349806,0.68331018,95144.0,95143.0,0.005]
["bitfinex","BTCUSD",1739373350034,0.157658,95143.0,95135.0,0.15767]
["bitfinex","BTCUSD",1739373350246,0.157658,95143.0,95132.0,0.210233]
["bitfinex","BTCUSD",1739373350247,0.52565318,95144.0,95143.0,0.157657]
["bitfinex","BTCUSD",1739373350451,0.367863,95143.0,95136.0,0.005]
["bitfinex","BTCUSD",1739373350660,0.367863,95143.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739373350871,0.367863,95143.0,95142.0,0.26016265]
["bitfinex","BTCUSD",1739373352308,0.3679696,95143.0,95142.0,0.26016265]
["bitfinex","BTCUSD",1739373352523,0.08965587,95143.0,95142.0,0.26916265]
["bitfinex","BTCUSD",1739373352725,0.08965587,95143.0,95142.0,0.41916265]
["bitfinex","BTCUSD",1739373353151,0.08965587,95143.0,95142.0,0.26916265]
["bitfinex","BTCUSD",1739373353352,0.08965587,95143.0,95142.0,0.166659]
["bitfinex","BTCUSD",1739373353565,0.08965587,95143.0,95142.0,0.26916265]
["bitfinex","BTCUSD",1739373353747,0.08965587,95143.0,95142.0,0.27616265]
["bitfinex","BTCUSD",1739373353990,0.08965587,95143.0,95142.0,0.26916265]
["bitfinex","BTCUSD",1739373354193,0.08965587,95143.0,95142.0,0.27616265]
["bitfinex","BTCUSD",1739373354395,0.08965587,95143.0,95142.0,0.26716265]
["bitfinex","BTCUSD",1739373354633,0.08965587,95143.0,95142.0,0.27016265]
["bitfinex","BTCUSD",1739373355455,0.08965587,95143.0,95142.0,0.42016265]
["bitfinex","BTCUSD",1739373355601,0.08965587,95143.0,95142.0,0.41016265]
["bitfinex","BTCUSD",1739373355800,0.08965587,95143.0,95142.0,0.41716265]
["bitfinex","BTCUSD",1739373355984,0.08965587,95143.0,95142.0,0.42316265]
["bitfinex","BTCUSD",1739373356186,0.08965587,95143.0,95142.0,0.44616265]
["bitfinex","BTCUSD",1739373356399,0.08965587,95143.0,95142.0,0.45316265]
["bitfinex","BTCUSD",1739373356978,0.08965587,95143.0,95142.0,0.43016265]
["bitfinex","BTCUSD",1739373357184,0.08965587,95143.0,95142.0,0.42316265]
["bitfinex","BTCUSD",1739373357528,0.08965587,95143.0,95142.0,0.43016265]
["bitfinex","BTCUSD",1739373357942,0.08965587,95143.0,95142.0,0.41716265]
["bitfinex","BTCUSD",1739373358144,0.0496,95181.0,95144.0,0.023]
["bitfinex","BTCUSD",1739373358332,0.0496,95181.0,95180.0,0.157596]
["bitfinex","BTCUSD",1739373358333,0.04973316,95181.0,95180.0,0.157596]
["bitfinex","BTCUSD",1739373360377,0.04973316,95181.0,95180.0,0.164596]
["bitfinex","BTCUSD",1739373360843,0.04973316,95181.0,95180.0,0.171596]
["bitfinex","BTCUSD",1739373361236,0.04973316,95181.0,95178.0,0.210131]
["bitfinex","BTCUSD",1739373361457,0.04973316,95181.0,95180.0,0.157596]
["bitfinex","BTCUSD",1739373361673,0.04973316,95181.0,95180.0,0.27609965]
["bitfinex","BTCUSD",1739373362081,0.04973316,95181.0,95180.0,0.26709965]
["bitfinex","BTCUSD",1739373362287,0.00013316,95181.0,95180.0,0.26709965]
["bitfinex","BTCUSD",1739373362909,0.00013316,95181.0,95180.0,0.41009965]
["bitfinex","BTCUSD",1739373363122,0.00013316,95181.0,95180.0,0.41709965]
["bitfinex","BTCUSD",1739373363357,0.00013316,95181.0,95180.0,0.28109965]
["bitfinex","BTCUSD",1739373363561,0.00013316,95181.0,95180.0,0.27409965]
["bitfinex","BTCUSD",1739373363734,0.00013316,95181.0,95180.0,0.28109965]
["bitfinex","BTCUSD",1739373363938,0.00013316,95181.0,95180.0,0.27409965]
["bitfinex","BTCUSD",1739373364340,0.00023966,95181.0,95180.0,0.43109965]
["bitfinex","BTCUSD",1739373364740,0.00023966,95181.0,95180.0,0.41709965]
["bitfinex","BTCUSD",1739373364943,0.00023966,95181.0,95180.0,0.43009965]
["bitfinex","BTCUSD",1739373365722,0.00023966,95181.0,95180.0,0.26709965]
["bitfinex","BTCUSD",1739373365925,0.00023966,95181.0,95180.0,0.28909965]
["bitfinex","BTCUSD",1739373366416,0.00023966,95181.0,95180.0,0.27409965]
["bitfinex","BTCUSD",1739373366605,0.00023966,95181.0,95180.0,0.28909965]
["bitfinex","BTCUSD",1739373366885,0.00023966,95181.0,95180.0,0.27509965]
["bitfinex","BTCUSD",1739373367095,0.07723966,95181.0,95180.0,0.179596]
["bitfinex","BTCUSD",1739373367305,0.07723966,95181.0,95180.0,0.172596]
["bitfinex","BTCUSD",1739373367514,0.00023966,95181.0,95180.0,0.179596]
["bitfinex","BTCUSD",1739373367737,0.00023966,95181.0,95180.0,0.28209965]
["bitfinex","BTCUSD",1739373367966,0.00023966,95181.0,95180.0,0.157596]
["bitfinex","BTCUSD",1739373368223,0.00023966,95181.0,95180.0,0.172596]
["bitfinex","BTCUSD",1739373368588,0.00014713,95181.0,95180.0,0.172596]
["bitfinex","BTCUSD",1739373368797,0.00014713,95181.0,95180.0,0.157596]
["bitfinex","BTCUSD",1739373369007,0.00014713,95181.0,95180.0,0.172596]
["bitfinex","BTCUSD",1739373369608,0.00014713,95181.0,95180.0,0.157596]
["bitfinex","BTCUSD",1739373369814,0.00014713,95181.0,95180.0,0.164596]
["bitfinex","BTCUSD",1739373370003,0.00014713,95181.0,95180.0,0.179596]
["bitfinex","BTCUSD",1739373370204,0.00014713,95181.0,95180.0,0.172596]
["bitfinex","BTCUSD",1739373371049,0.00014713,95181.0,95180.0,0.179596]
["bitfinex","BTCUSD",1739373371436,0.00014713,95181.0,95180.0,0.164596]
["bitfinex","BTCUSD",1739373372029,0.00014713,95181.0,95180.0,0.179596]
["bitfinex","BTCUSD",1739373372233,0.00014713,95181.0,95180.0,0.17714657]
["bitfinex","BTCUSD",1739373372436,0.00014713,95181.0,95180.0,0.176096]
["bitfinex","BTCUSD",1739373373077,0.00014713,95181.0,95180.0,0.170796]
["bitfinex","BTCUSD",1739373373283,0.00014713,95181.0,95180.0,0.022]
["bitfinex","BTCUSD",1739373374134,0.00014713,95181.0,95180.0,0.12450365]
["bitfinex","BTCUSD",1739373374337,0.00014713,95181.0,95180.0,0.11750365]
["bitfinex","BTCUSD",1739373374536,0.00014713,95181.0,95180.0,0.2555541]
["bitfinex","BTCUSD",1739373374749,0.00014713,95181.0,95180.0,0.25450365]
["bitfinex","BTCUSD",1739373374953,0.00014713,95181.0,95180.0,0.26350365]
["bitfinex","BTCUSD",1739373375283,0.00014713,95181.0,95180.0,0.25250365]
["bitfinex","BTCUSD",1739373375698,0.00014713,95181.0,95180.0,0.26750365]
["bitfinex","BTCUSD",1739373376123,0.00114713,95181.0,95180.0,0.25950365]
["bitfinex","BTCUSD",1739373376331,0.00114713,95181.0,95180.0,0.26750365]
["bitfinex","BTCUSD",1739373376754,0.00214713,95181.0,95180.0,0.27450365]
["bitfinex","BTCUSD",1739373377173,0.00114713,95181.0,95180.0,0.26750365]
["bitfinex","BTCUSD",1739373377373,0.00214713,95181.0,95180.0,0.27450365]
["bitfinex","BTCUSD",1739373377800,0.00214713,95181.0,95180.0,0.25950365]
["bitfinex","BTCUSD",1739373378013,0.00214713,95181.0,95180.0,0.27450365]
["bitfinex","BTCUSD",1739373378211,0.00214713,95181.0,95180.0,0.022]
["bitfinex","BTCUSD",1739373378598,0.00214713,95181.0,95180.0,0.007]
["bitfinex","BTCUSD",1739373379067,0.00214713,95181.0,95180.0,0.022]
["bitfinex","BTCUSD",1739373379292,0.00214713,95181.0,95180.0,0.12450365]
["bitfinex","BTCUSD",1739373380452,0.00214713,95181.0,95180.0,0.27450365]
["bitfinex","BTCUSD",1739373381538,0.00214713,95181.0,95180.0,0.29750365]
["bitfinex","BTCUSD",1739373381763,0.00214713,95181.0,95180.0,0.45509965]
["bitfinex","BTCUSD",1739373383650,0.00014713,95181.0,95180.0,0.44809965]
["bitfinex","BTCUSD",1739373383852,0.00014713,95181.0,95180.0,0.43309965]
["bitfinex","BTCUSD",1739373384054,0.00114713,95181.0,95180.0,0.44009965]
["bitfinex","BTCUSD",1739373384253,0.01104457,95194.0,95193.0,0.307574]
["bitfinex","BTCUSD",1739373384455,0.01104457,95194.0,95193.0,0.41007765]
["bitfinex","BTCUSD",1739373386812,0.01104457,95194.0,95193.0,0.307574]
["bitfinex","BTCUSD",1739373387234,0.01104457,95194.0,95193.0,0.41007765]
["bitfinex","BTCUSD",1739373387445,0.01104457,95194.0,95193.0,0.42507765]
["bitfinex","BTCUSD",1739373388036,0.01104457,95194.0,95193.0,0.42070499]
["bitfinex","BTCUSD",1739373388241,0.01104457,95194.0,95193.0,0.43570499]
["bitfinex","BTCUSD",1739373388488,0.01115107,95194.0,95193.0,0.43570499]
["bitfinex","BTCUSD",1739373388687,0.01115107,95194.0,95193.0,0.42070499]
["bitfinex","BTCUSD",1739373389036,0.01115107,95194.0,95193.0,0.43570499]
["bitfinex","BTCUSD",1739373389239,0.01115107,95194.0,95193.0,0.44270499]
["bitfinex","BTCUSD",1739373389669,0.01115107,95194.0,95193.0,0.43570499]
["bitfinex","BTCUSD",1739373389841,0.01115107,95194.0,95193.0,0.44270499]
["bitfinex","BTCUSD",1739373390045,0.01115107,95194.0,95193.0,0.015]
["bitfinex","BTCUSD",1739373390460,0.01115107,95194.0,95193.0,0.179574]
["bitfinex","BTCUSD",1739373390863,0.01115107,95194.0,95193.0,0.26812811]
["bitfinex","BTCUSD",1739373391064,0.01115107,95194.0,95193.0,0.27407765]
["bitfinex","BTCUSD",1739373391743,0.01115107,95194.0,95193.0,0.28907765]
["bitfinex","BTCUSD",1739373392389,0.01115107,95194.0,95193.0,0.26007765]
["bitfinex","BTCUSD",1739373392595,0.01115107,95194.0,95193.0,0.179574]
["bitfinex","BTCUSD",1739373393001,0.01115107,95194.0,95193.0,0.172574]
["bitfinex","BTCUSD",1739373393203,0.01115107,95194.0,95193.0,0.179574]
["bitfinex","BTCUSD",1739373393446,0.01115107,95194.0,95193.0,0.172574]
["bitfinex","BTCUSD",1739373393982,0.01115107,95194.0,95193.0,0.164574]
["bitfinex","BTCUSD",1739373394328,0.01115107,95194.0,95193.0,0.179574]
["bitfinex","BTCUSD",1739373395640,0.01115107,95194.0,95193.0,0.022]
["bitfinex","BTCUSD",1739373396253,0.01115107,95194.0,95193.0,0.179574]
["bitfinex","BTCUSD",1739373396878,0.01115107,95194.0,95193.0,0.28207765]
["bitfinex","BTCUSD",1739373398634,0.01115107,95194.0,95193.0,0.26707765]
["bitfinex","BTCUSD",1739373398838,0.01115107,95194.0,95193.0,0.28207765]
["bitfinex","BTCUSD",1739373399223,0.01115107,95194.0,95193.0,0.27507765]
["bitfinex","BTCUSD",1739373399555,0.01115107,95194.0,95193.0,0.28207765]
["bitfinex","BTCUSD",1739373399776,0.01115107,95194.0,95193.0,0.27507765]
["bitfinex","BTCUSD",1739373400166,0.01115107,95194.0,95193.0,0.26707765]
["bitfinex","BTCUSD",1739373400367,0.01115107,95194.0,95193.0,0.27507765]
["bitfinex","BTCUSD",1739373400622,0.01115107,95194.0,95193.0,0.28207765]
["bitfinex","BTCUSD",1739373401044,0.01115107,95194.0,95193.0,0.26007765]
["bitfinex","BTCUSD",1739373401436,0.01115107,95194.0,95193.0,0.41007765]
["bitfinex","BTCUSD",1739373401823,0.01115107,95194.0,95193.0,0.42507765]
["bitfinex","BTCUSD",1739373402421,0.01115107,95194.0,95193.0,0.43207765]
["bitfinex","BTCUSD",1739373402758,0.01115107,95194.0,95193.0,0.42507765]
["bitfinex","BTCUSD",1739373402913,0.01115107,95194.0,95193.0,0.43207765]
["bitfinex","BTCUSD",1739373403122,0.01115107,95194.0,95193.0,0.179574]
["bitfinex","BTCUSD",1739373403324,0.01115107,95194.0,95193.0,0.157574]
["bitfinex","BTCUSD",1739373403537,0.01115107,95194.0,95193.0,0.022]
["bitfinex","BTCUSD",1739373403749,0.24902307,95194.0,95193.0,0.022]
["bitfinex","BTCUSD",1739373403959,0.24902307,95194.0,95193.0,0.015]
["bitfinex","BTCUSD",1739373404167,0.13736218,95194.0,95180.0,0.21035165]
["bitfinex","BTCUSD",1739373404390,0.29722307,95194.0,95193.0,0.02527]
["bitfinex","BTCUSD",1739373404600,0.13965107,95194.0,95193.0,0.02527]
["bitfinex","BTCUSD",1739373405001,0.13965107,95194.0,95193.0,0.01027]
["bitfinex","BTCUSD",1739373405361,0.05935107,95194.0,95193.0,0.02527]
["bitfinex","BTCUSD",1739373405774,0.05935107,95194.0,95193.0,0.12077365]
["bitfinex","BTCUSD",1739373406175,0.05935107,95194.0,95193.0,0.12777365]
["bitfinex","BTCUSD",1739373406309,0.05935107,95194.0,95193.0,0.12077365]
["bitfinex","BTCUSD",1739373406512,0.05935107,95194.0,95193.0,0.10577365]
["bitfinex","BTCUSD",1739373406743,0.05935107,95194.0,95193.0,0.11277365]
["bitfinex","BTCUSD",1739373406954,0.05935107,95194.0,95193.0,0.11577365]
["bitfinex","BTCUSD",1739373407425,0.05935107,95194.0,95193.0,0.11277365]
["bitfinex","BTCUSD",1739373407567,0.05935107,95194.0,95193.0,0.12777365]
["bitfinex","BTCUSD",1739373408019,0.05935107,95194.0,95193.0,0.02527]
["bitfinex","BTCUSD",1739373408357,0.05935107,95194.0,95193.0,0.12777365]
["bitfinex","BTCUSD",1739373409208,0.01115107,95194.0,95193.0,0.12077365]
["bitfinex","BTCUSD",1739373409442,0.01115107,95194.0,95193.0,0.12777365]
["bitfinex","BTCUSD",1739373410060,0.01115107,95194.0,95193.0,0.28534765]
["bitfinex","BTCUSD",1739373410230,0.01115107,95194.0,95193.0,0.26334765]
["bitfinex","BTCUSD",1739373410436,0.01115107,95194.0,95193.0,0.42834765]
["bitfinex","BTCUSD",1739373410712,0.01115107,95194.0,95193.0,0.43534765]
["bitfinex","BTCUSD",1739373410909,0.01115107,95194.0,95193.0,0.42834765]
["bitfinex","BTCUSD",1739373411552,0.01115107,95194.0,95193.0,0.4285713]
["bitfinex","BTCUSD",1739373412588,0.01115107,95194.0,95193.0,0.4355713]
["bitfinex","BTCUSD",1739373412802,0.01115107,95194.0,95193.0,0.4135713]
["bitfinex","BTCUSD",1739373413011,0.00788107,95194.0,95193.0,0.4253013]
["bitfinex","BTCUSD",1739373413230,0.00788107,95194.0,95193.0,0.4323013]
["bitfinex","BTCUSD",1739373415978,0.00788107,95194.0,95193.0,0.4553013]
["bitfinex","BTCUSD",1739373416809,0.00788107,95194.0,95193.0,0.4333013]
["bitfinex","BTCUSD",1739373417060,0.00788107,95194.0,95193.0,0.4483013]
["bitfinex","BTCUSD",1739373417269,0.00788107,95194.0,95193.0,0.4553013]
["bitfinex","BTCUSD",1739373417473,0.00788107,95194.0,95193.0,0.4483013]
["bitfinex","BTCUSD",1739373417673,0.00788107,95194.0,95193.0,0.4333013]
["bitfinex","BTCUSD",1739373417893,0.00788107,95194.0,95193.0,0.4483013]
["bitfinex","BTCUSD",1739373418570,0.00788107,95194.0,95193.0,0.4553013]
["bitfinex","BTCUSD",1739373418771,0.00764634,95194.0,95193.0,0.4553013]
["bitfinex","BTCUSD",1739373419183,0.00764634,95194.0,95193.0,0.4403013]
["bitfinex","BTCUSD",1739373419602,0.00764634,95194.0,95193.0,0.4483013]
["bitfinex","BTCUSD",1739373420023,0.00764634,95194.0,95193.0,0.4403013]
["bitfinex","BTCUSD",1739373420267,0.00764634,95194.0,95193.0,0.4483013]
["bitfinex","BTCUSD",1739373420757,3.4e-07,95194.0,95193.0,0.4553013]
["bitfinex","BTCUSD",1739373420998,0.0773,95234.0,95193.0,0.4553013]
["bitfinex","BTCUSD",1739373420999,0.0105318,95275.0,95248.0,0.01]
["bitfinex","BTCUSD",1739373421257,0.0105318,95275.0,95218.0,0.0753]
["bitfinex","BTCUSD",1739373421258,0.0105318,95275.0,95274.0,0.15744]
["bitfinex","BTCUSD",1739373421509,0.0105318,95275.0,95274.0,0.31744]
["bitfinex","BTCUSD",1739373421802,0.00044431,95286.0,95285.0,0.307422]
["bitfinex","BTCUSD",1739373422004,0.00044431,95286.0,95285.0,0.42992565]
["bitfinex","BTCUSD",1739373422449,0.0279121,95300.0,95299.0,0.317399]
["bitfinex","BTCUSD",1739373422666,0.00011668,95332.0,95314.0,0.307374]
["bitfinex","BTCUSD",1739373422882,0.00011668,95332.0,95314.0,0.41987765]
["bitfinex","BTCUSD",1739373423087,0.00020327,95315.0,95314.0,0.41987765]
["bitfinex","BTCUSD",1739373423923,0.00020327,95315.0,95314.0,0.50957765]
["bitfinex","BTCUSD",1739373424129,0.00020327,95315.0,95314.0,0.47111616]
["bitfinex","BTCUSD",1739373424781,0.00011668,95332.0,95331.0,0.317346]
["bitfinex","BTCUSD",1739373425209,0.00011668,95332.0,95331.0,0.41984965]
["bitfinex","BTCUSD",1739373425409,0.00011668,95332.0,95331.0,0.22239825]
["bitfinex","BTCUSD",1739373425642,0.00011668,95332.0,95331.0,0.10250365]
["bitfinex","BTCUSD",1739373425880,0.0489,95350.0,95331.0,0.10250365]
["bitfinex","BTCUSD",1739373426119,0.15734,95335.0,95314.0,0.022]
["bitfinex","BTCUSD",1739373426330,0.01989,95349.0,95314.0,0.022]
["bitfinex","BTCUSD",1739373426331,0.1256,95327.0,95314.0,0.007]
["bitfinex","BTCUSD",1739373426538,0.157377,95313.0,95292.0,0.20988]
["bitfinex","BTCUSD",1739373426728,0.157372,95315.0,95314.0,0.007]
["bitfinex","BTCUSD",1739373427171,0.15,95314.0,95277.0,0.157435]
["bitfinex","BTCUSD",1739373427396,0.15,95314.0,95275.0,0.29416699]
["bitfinex","BTCUSD",1739373427397,0.15,95310.0,95278.0,0.157432]
["bitfinex","BTCUSD",1739373427619,0.209863,95300.0,95275.0,0.08424999]
["bitfinex","BTCUSD",1739373427823,0.0209336,95301.0,95256.0,0.08424999]
["bitfinex","BTCUSD",1739373427824,0.16,95296.0,95256.0,0.08424999]
["bitfinex","BTCUSD",1739373428027,0.01,95288.0,95256.0,0.08424999]
["bitfinex","BTCUSD",1739373428256,0.209896,95285.0,95256.0,0.0846943]
["bitfinex","BTCUSD",1739373428471,0.02132052,95270.0,95256.0,0.0846943]
["bitfinex","BTCUSD",1739373428698,0.10250365,95284.0,95257.0,0.209958]
["bitfinex","BTCUSD",1739373428699,0.15,95283.0,95257.0,0.209958]
["bitfinex","BTCUSD",1739373428910,0.15,95283.0,95256.0,0.0846943]
["bitfinex","BTCUSD",1739373428911,0.157449,95269.0,95256.0,0.15791331]
["bitfinex","BTCUSD",1739373429326,0.157435,95277.0,95264.0,0.157456]
["bitfinex","BTCUSD",1739373429533,0.209857,95303.0,95256.0,0.00044431]
["bitfinex","BTCUSD",1739373429754,0.209856,95304.0,95286.0,0.15742]
["bitfinex","BTCUSD",1739373429994,0.047,95309.0,95286.0,0.10250365]
["bitfinex","BTCUSD",1739373430196,0.157395,95302.0,95280.0,0.209907]
["bitfinex","BTCUSD",1739373430406,0.047,95309.0,95273.0,0.209922]
["bitfinex","BTCUSD",1739373430407,0.047,95309.0,95283.0,0.209901]
["bitfinex","BTCUSD",1739373430609,0.047,95309.0,95301.0,0.157395]
["bitfinex","BTCUSD",1739373430812,0.047,95309.0,95299.0,0.206864]
["bitfinex","BTCUSD",1739373430813,0.047,95309.0,95299.0,0.157398]
["bitfinex","BTCUSD",1739373431015,0.047,95309.0,95301.0,0.00013327]
["bitfinex","BTCUSD",1739373431667,0.047,95309.0,95303.0,0.157391]
["bitfinex","BTCUSD",1739373431879,0.047,95309.0,95307.0,0.157385]
["bitfinex","BTCUSD",1739373432298,0.047,95309.0,95307.0,0.157386]
["bitfinex","BTCUSD",1739373432299,0.002,95309.0,95307.0,0.157386]
["bitfinex","BTCUSD",1739373432489,0.002,95309.0,95307.0,0.153386]
["bitfinex","BTCUSD",1739373432934,0.002,95309.0,95301.0,0.00013327]
["bitfinex","BTCUSD",1739373433206,0.157394,95302.0,95301.0,0.00013327]
["bitfinex","BTCUSD",1739373433401,0.003,95309.0,95301.0,0.00013327]
["bitfinex","BTCUSD",1739373433618,0.001,95309.0,95301.0,0.00013327]
["bitfinex","BTCUSD",1739373433894,0.157357,95325.0,95302.0,0.10250365]
["bitfinex","BTCUSD",1739373434152,0.15736,95323.0,95307.0,0.215846]
["bitfinex","BTCUSD",1739373434390,0.0826,95328.0,95307.0,0.215846]
["bitfinex","BTCUSD",1739373434629,0.0001064,95309.0,95307.0,0.006]
["bitfinex","BTCUSD",1739373434875,0.1574894,95309.0,95307.0,0.006]
["bitfinex","BTCUSD",1739373435100,0.0001064,95309.0,95307.0,0.006]
["bitfinex","BTCUSD",1739373435517,0.0001064,95309.0,95308.0,0.10250365]
["bitfinex","BTCUSD",1739373435759,0.0001064,95309.0,95308.0,0.25250365]
["bitfinex","BTCUSD",1739373436469,4e-07,95309.0,95308.0,0.27550365]
["bitfinex","BTCUSD",1739373436677,0.209711,95369.0,95308.0,0.27550365]
["bitfinex","BTCUSD",1739373436678,0.046,95365.0,95309.0,0.173]
["bitfinex","BTCUSD",1739373436938,0.002,95328.0,95327.0,0.307353]
["bitfinex","BTCUSD",1739373437179,0.046,95365.0,95328.0,0.173]
["bitfinex","BTCUSD",1739373437393,0.046,95365.0,95335.0,0.15]
["bitfinex","BTCUSD",1739373437695,0.046,95365.0,95337.0,0.15]
["bitfinex","BTCUSD",1739373437908,0.046,95365.0,95317.0,0.033]
["bitfinex","BTCUSD",1739373437909,0.046,95365.0,95338.0,0.10250365]
["bitfinex","BTCUSD",1739373438312,0.046,95365.0,95353.0,0.15731]
["bitfinex","BTCUSD",1739373438544,0.046,95365.0,95339.0,0.209777]
["bitfinex","BTCUSD",1739373438545,0.046,95365.0,95354.0,0.157308]
["bitfinex","BTCUSD",1739373438725,0.046,95365.0,95341.0,0.15]
["bitfinex","BTCUSD",1739373438726,0.04613307,95365.0,95341.0,0.15]
["bitfinex","BTCUSD",1739373438943,0.209722,95364.0,95342.0,0.10250365]
["bitfinex","BTCUSD",1739373439152,0.05213307,95365.0,95342.0,0.10250365]
["bitfinex","BTCUSD",1739373439326,0.04613307,95365.0,95355.0,0.157306]
["bitfinex","BTCUSD",1739373439529,0.04613307,95365.0,95363.0,0.157292]
["bitfinex","BTCUSD",1739373439736,0.04613307,95365.0,95343.0,0.15]
["bitfinex","BTCUSD",1739373439910,0.04613307,95365.0,95358.0,0.209734]
["bitfinex","BTCUSD",1739373440116,0.04613307,95365.0,95344.0,0.10250365]
["bitfinex","BTCUSD",1739373440117,0.05868638,95365.0,95344.0,0.10250365]
["bitfinex","BTCUSD",1739373440304,0.04713307,95365.0,95347.0,0.209759]
["bitfinex","BTCUSD",1739373440499,0.04713307,95365.0,95343.0,0.15]
["bitfinex","BTCUSD",1739373440723,0.04713307,95365.0,95299.0,0.0759]
["bitfinex","BTCUSD",1739373440724,0.04613307,95365.0,95356.0,0.157304]
["bitfinex","BTCUSD",1739373440926,0.04613307,95365.0,95344.0,0.1035525]
["bitfinex","BTCUSD",1739373440927,0.04613307,95365.0,95344.0,0.10250365]
["bitfinex","BTCUSD",1739373441170,0.04613307,95365.0,95364.0,0.157292]
["bitfinex","BTCUSD",1739373441171,0.00013307,95365.0,95364.0,0.157292]
["bitfinex","BTCUSD",1739373441925,0.00013307,95365.0,95360.0,0.157297]
["bitfinex","BTCUSD",1739373442240,0.00013307,95365.0,95359.0,0.157299]
["bitfinex","BTCUSD",1739373442500,0.00013307,95365.0,95344.0,0.10450365]
["bitfinex","BTCUSD",1739373442501,0.01587468,95365.0,95344.0,0.002]
["bitfinex","BTCUSD",1739373442714,0.157295,95363.0,95356.0,0.08424999]
["bitfinex","BTCUSD",1739373442916,0.00013307,95365.0,95364.0,0.003]
["bitfinex","BTCUSD",1739373443762,0.15742307,95365.0,95364.0,0.003]
["bitfinex","BTCUSD",1739373443973,0.00013307,95365.0,95364.0,0.003]
["bitfinex","BTCUSD",1739373444378,0.00013307,95365.0,95364.0,0.162292]
["bitfinex","BTCUSD",1739373444579,0.00013307,95365.0,95364.0,0.160292]
["bitfinex","BTCUSD",1739373444780,0.00013307,95365.0,95364.0,0.26279565]
["bitfinex","BTCUSD",1739373445011,0.00013307,95365.0,95364.0,0.27054087]
["bitfinex","BTCUSD",1739373445471,0.00013307,95365.0,95364.0,0.44354087]
["bitfinex","BTCUSD",1739373446104,0.00013307,95365.0,95364.0,0.42054087]
["bitfinex","BTCUSD",1739373446803,0.00013307,95365.0,95364.0,0.44354087]
["bitfinex","BTCUSD",1739373447208,0.00013307,95365.0,95364.0,0.45054087]
["bitfinex","BTCUSD",1739373447417,0.00013307,95365.0,95364.0,0.44354087]
["bitfinex","BTCUSD",1739373447775,0.00013307,95365.0,95364.0,0.46554087]
["bitfinex","BTCUSD",1739373448187,0.00013307,95365.0,95364.0,0.45854087]
["bitfinex","BTCUSD",1739373448389,0.00013307,95365.0,95364.0,0.45054087]
["bitfinex","BTCUSD",1739373448390,7e-08,95365.0,95364.0,0.45054087]
["bitfinex","BTCUSD",1739373448587,7e-08,95365.0,95364.0,0.44354087]
["bitfinex","BTCUSD",1739373448992,7e-08,95365.0,95364.0,0.53764087]
["bitfinex","BTCUSD",1739373449405,7e-08,95365.0,95364.0,0.52764087]
["bitfinex","BTCUSD",1739373449627,7e-08,95365.0,95364.0,0.54264087]
["bitfinex","BTCUSD",1739373450160,7e-08,95365.0,95364.0,0.52764087]
["bitfinex","BTCUSD",1739373450278,7e-08,95365.0,95364.0,0.52064087]
["bitfinex","BTCUSD",1739373450479,0.0001065,95405.0,95364.0,0.38834887]
["bitfinex","BTCUSD",1739373450690,0.0005501,95405.0,95404.0,0.307226]
["bitfinex","BTCUSD",1739373450932,0.0005501,95405.0,95404.0,0.40972965]
["bitfinex","BTCUSD",1739373451159,0.0005501,95405.0,95404.0,0.43272965]
["bitfinex","BTCUSD",1739373451634,1e-07,95405.0,95404.0,1.15945065]
["bitfinex","BTCUSD",1739373451845,7e-05,95444.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739373452160,0.00020302,95444.0,95443.0,0.43266465]
["bitfinex","BTCUSD",1739373452912,0.00020302,95444.0,95443.0,0.40966465]
["bitfinex","BTCUSD",1739373454295,0.00020302,95444.0,95443.0,0.41666465]
["bitfinex","BTCUSD",1739373454501,0.00020302,95444.0,95443.0,0.42466465]
["bitfinex","BTCUSD",1739373454917,0.00020302,95444.0,95443.0,0.43166465]
["bitfinex","BTCUSD",1739373455126,0.00020302,95444.0,95443.0,0.46495731]
["bitfinex","BTCUSD",1739373455341,0.00020302,95444.0,95443.0,0.47495731]
["bitfinex","BTCUSD",1739373455518,0.00020302,95444.0,95443.0,0.47050748]
["bitfinex","BTCUSD",1739373456072,0.00020302,95444.0,95443.0,0.43850748]
["bitfinex","BTCUSD",1739373456271,0.00020302,95444.0,95443.0,0.44874952]
["bitfinex","BTCUSD",1739373456666,0.00020302,95444.0,95443.0,0.41074952]
["bitfinex","BTCUSD",1739373456866,0.00020302,95444.0,95443.0,0.43374952]
["bitfinex","BTCUSD",1739373457069,0.00020302,95444.0,95443.0,0.44874952]
["bitfinex","BTCUSD",1739373457270,0.00020302,95444.0,95443.0,0.43824899]
["bitfinex","BTCUSD",1739373457424,0.00020302,95444.0,95443.0,0.43024899]
["bitfinex","BTCUSD",1739373457625,0.00020302,95444.0,95443.0,0.40024899]
["bitfinex","BTCUSD",1739373457833,0.00020302,95444.0,95443.0,0.41524899]
["bitfinex","BTCUSD",1739373458035,0.00030922,95444.0,95443.0,0.42224899]
["bitfinex","BTCUSD",1739373458244,0.0001062,95444.0,95443.0,0.42224899]
["bitfinex","BTCUSD",1739373458443,0.0001062,95444.0,95443.0,0.45524899]
["bitfinex","BTCUSD",1739373458444,6.62e-05,95444.0,95443.0,0.45524899]
["bitfinex","BTCUSD",1739373459083,6.62e-05,95444.0,95443.0,0.43024899]
["bitfinex","BTCUSD",1739373459285,6.62e-05,95444.0,95443.0,0.43724899]
["bitfinex","BTCUSD",1739373459460,6.62e-05,95444.0,95443.0,0.41391651]
["bitfinex","BTCUSD",1739373459657,6.62e-05,95444.0,95443.0,0.42891651]
["bitfinex","BTCUSD",1739373460384,6.62e-05,95444.0,95443.0,0.41391651]
["bitfinex","BTCUSD",1739373460587,6.62e-05,95444.0,95443.0,0.23962385]
["bitfinex","BTCUSD",1739373460794,6.62e-05,95444.0,95443.0,0.26162385]
["bitfinex","BTCUSD",1739373460998,6.62e-05,95444.0,95443.0,0.022]
["bitfinex","BTCUSD",1739373461424,6.62e-05,95444.0,95443.0,0.28166465]
["bitfinex","BTCUSD",1739373461632,6.62e-05,95444.0,95443.0,0.27466465]
["bitfinex","BTCUSD",1739373462038,6.62e-05,95444.0,95443.0,0.43166465]
["bitfinex","BTCUSD",1739373462241,6.62e-05,95444.0,95443.0,0.40933106]
["bitfinex","BTCUSD",1739373462445,6.62e-05,95444.0,95443.0,0.42433106]
["bitfinex","BTCUSD",1739373463026,6.62e-05,95444.0,95443.0,0.015]
["bitfinex","BTCUSD",1739373463460,0.209465,95482.0,95443.0,0.015]
["bitfinex","BTCUSD",1739373463667,0.00011668,95580.0,95443.0,0.015]
["bitfinex","BTCUSD",1739373463668,0.157156,95447.0,95443.0,0.015]
["bitfinex","BTCUSD",1739373463869,0.209534,95450.0,95443.0,0.015]
["bitfinex","BTCUSD",1739373463870,0.157159,95445.0,95443.0,0.022]
["bitfinex","BTCUSD",1739373464081,0.37633044,95460.0,95422.0,0.157195]
["bitfinex","BTCUSD",1739373464283,0.12367425,95459.0,95425.0,0.25969365]
["bitfinex","BTCUSD",1739373464490,0.15716,95444.0,95443.0,0.007]
["bitfinex","BTCUSD",1739373464696,0.12367425,95459.0,95425.0,0.10250365]
["bitfinex","BTCUSD",1739373464697,0.209543,95446.0,95425.0,0.10250365]
["bitfinex","BTCUSD",1739373464909,0.0782,95458.0,95438.0,0.08424999]
["bitfinex","BTCUSD",1739373465118,0.157143,95455.0,95443.0,0.007]
["bitfinex","BTCUSD",1739373465319,0.0782,95458.0,95448.0,0.157153]
["bitfinex","BTCUSD",1739373465527,0.0782,95458.0,95448.0,0.10250365]
["bitfinex","BTCUSD",1739373465729,6.514e-05,95463.0,95448.0,0.10250365]
["bitfinex","BTCUSD",1739373465930,6.514e-05,95463.0,95448.0,0.25965665]
["bitfinex","BTCUSD",1739373466084,6.514e-05,95463.0,95448.0,0.10250365]
["bitfinex","BTCUSD",1739373466287,6.514e-05,95463.0,95449.0,0.31203865]
["bitfinex","BTCUSD",1739373466466,6.514e-05,95463.0,95443.0,0.01]
["bitfinex","BTCUSD",1739373466467,6.514e-05,95463.0,95450.0,0.10250365]
["bitfinex","BTCUSD",1739373466665,0.15713,95462.0,95450.0,0.15715]
["bitfinex","BTCUSD",1739373466892,6.514e-05,95463.0,95451.0,0.157148]
["bitfinex","BTCUSD",1739373467098,0.157137,95458.0,95448.0,0.004]
["bitfinex","BTCUSD",1739373467299,6.514e-05,95463.0,95448.0,0.004]
["bitfinex","BTCUSD",1739373467827,0.209513,95460.0,95448.0,0.004]
["bitfinex","BTCUSD",1739373468196,0.157139,95457.0,95448.0,0.004]
["bitfinex","BTCUSD",1739373468396,6.514e-05,95463.0,95444.0,0.209545]
["bitfinex","BTCUSD",1739373468623,0.157142,95455.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739373468842,0.157142,95455.0,95435.0,0.209566]
["bitfinex","BTCUSD",1739373468843,0.157148,95451.0,95450.0,0.005]
["bitfinex","BTCUSD",1739373469188,0.0157142,95454.0,95450.0,0.005]
["bitfinex","BTCUSD",1739373469189,0.157144,95454.0,95450.0,0.005]
["bitfinex","BTCUSD",1739373469377,6.514e-05,95463.0,95448.0,0.003]
["bitfinex","BTCUSD",1739373469578,6.514e-05,95463.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739373469806,6.514e-05,95463.0,95455.0,0.157141]
["bitfinex","BTCUSD",1739373470222,6.514e-05,95463.0,95453.0,0.157143]
["bitfinex","BTCUSD",1739373470410,0.157132,95461.0,95450.0,0.003]
["bitfinex","BTCUSD",1739373470617,0.20957014,95463.0,95451.0,0.10250365]
["bitfinex","BTCUSD",1739373470930,0.157143,95455.0,95450.0,0.003]
["bitfinex","BTCUSD",1739373471136,0.209511,95461.0,95450.0,0.003]
["bitfinex","BTCUSD",1739373471268,6.514e-05,95463.0,95450.0,0.003]
["bitfinex","BTCUSD",1739373471489,0.157146,95453.0,95450.0,0.003]
["bitfinex","BTCUSD",1739373471692,6.514e-05,95463.0,95450.0,0.003]
["bitfinex","BTCUSD",1739373471693,6.514e-05,95463.0,95450.0,0.002]
["bitfinex","BTCUSD",1739373471894,6.514e-05,95463.0,95449.0,0.00022302]
["bitfinex","BTCUSD",1739373472092,0.28905,95450.0,95449.0,0.00022302]
["bitfinex","BTCUSD",1739373473389,0.30998836,95450.0,95449.0,0.00022302]
["bitfinex","BTCUSD",1739373473632,0.48621748,95450.0,95449.0,0.00022302]
["bitfinex","BTCUSD",1739373473805,0.30998836,95450.0,95449.0,0.00022302]
["bitfinex","BTCUSD",1739373474365,0.41249201,95450.0,95449.0,0.00022302]
["bitfinex","BTCUSD",1739373474746,0.28834201,95450.0,95439.0,0.08424999]
["bitfinex","BTCUSD",1739373475042,0.157166,95440.0,95439.0,0.08424999]
["bitfinex","BTCUSD",1739373475421,0.157166,95440.0,95428.0,0.08424999]
["bitfinex","BTCUSD",1739373475422,0.157172,95437.0,95428.0,0.08424999]
["bitfinex","BTCUSD",1739373475616,0.15383836,95450.0,95428.0,0.08424999]
["bitfinex","BTCUSD",1739373475823,0.157173,95437.0,95429.0,0.157184]
["bitfinex","BTCUSD",1739373476022,0.15718,95432.0,95428.0,0.08424999]
["bitfinex","BTCUSD",1739373476219,0.209538,95448.0,95428.0,0.08424999]
["bitfinex","BTCUSD",1739373476430,0.209538,95448.0,95416.0,0.15825137]
["bitfinex","BTCUSD",1739373476626,0.157178,95434.0,95425.0,0.15719]
["bitfinex","BTCUSD",1739373476862,0.15283836,95450.0,95415.0,0.35961]
["bitfinex","BTCUSD",1739373476863,0.20954,95447.0,95415.0,0.35961]
["bitfinex","BTCUSD",1739373477072,0.10250365,95446.0,95415.0,0.25971065]
["bitfinex","BTCUSD",1739373477315,0.10250365,95446.0,95416.0,0.157205]
["bitfinex","BTCUSD",1739373477481,0.157184,95429.0,95424.0,0.08424999]
["bitfinex","BTCUSD",1739373477733,0.157176,95435.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739373477923,0.157182,95431.0,95421.0,0.157198]
["bitfinex","BTCUSD",1739373478124,0.157182,95431.0,95415.0,0.00013302]
["bitfinex","BTCUSD",1739373478125,0.52394,95446.0,95415.0,0.00013302]
["bitfinex","BTCUSD",1739373478325,0.157191,95425.0,95415.0,0.10263667]
["bitfinex","BTCUSD",1739373478486,0.52394,95425.0,95415.0,0.10263667]
["bitfinex","BTCUSD",1739373478687,0.52394,95425.0,95416.0,0.001]
["bitfinex","BTCUSD",1739373478688,0.157204,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1739373478915,0.7065025,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1739373479185,0.157206,95416.0,95415.0,0.00013302]
["bitfinex","BTCUSD",1739373479389,0.68105362,95416.0,95415.0,0.01513302]
["bitfinex","BTCUSD",1739373479593,0.52394,95416.0,95415.0,0.02213302]
["bitfinex","BTCUSD",1739373479854,0.52394,95416.0,95415.0,0.01513302]
["bitfinex","BTCUSD",1739373480072,0.681146,95416.0,95415.0,0.00013302]
["bitfinex","BTCUSD",1739373480206,0.52394,95416.0,95415.0,0.00013302]
["bitfinex","BTCUSD",1739373480615,0.52394,95416.0,95415.0,0.25984367]
["bitfinex","BTCUSD",1739373481498,0.52394,95416.0,95415.0,0.41815955]
["bitfinex","BTCUSD",1739373481890,0.52394,95416.0,95415.0,0.44015955]
["bitfinex","BTCUSD",1739373482095,0.52394,95416.0,95415.0,0.44038257]
["bitfinex","BTCUSD",1739373483873,0.52394,95416.0,95415.0,0.43206669]
["bitfinex","BTCUSD",1739373484095,0.576334,95416.0,95415.0,0.02235604]
["bitfinex","BTCUSD",1739373484533,0.52394,95416.0,95415.0,0.02235604]
["bitfinex","BTCUSD",1739373484737,0.52394,95416.0,95415.0,0.12485969]
["bitfinex","BTCUSD",1739373486025,0.52394,95416.0,95415.0,0.02235604]
["bitfinex","BTCUSD",1739373486927,0.681146,95416.0,95415.0,0.02235604]
["bitfinex","BTCUSD",1739373487119,0.52394,95416.0,95415.0,0.02235604]
["bitfinex","BTCUSD",1739373487682,0.5920544,95416.0,95415.0,0.02235604]
["bitfinex","BTCUSD",1739373488448,0.59994,95416.0,95415.0,0.02235604]
["bitfinex","BTCUSD",1739373489159,0.59994,95416.0,95415.0,0.00035604]
["bitfinex","BTCUSD",1739373489376,0.59994,95416.0,95415.0,0.01335604]
["bitfinex","BTCUSD",1739373489571,0.59994,95416.0,95415.0,0.01935604]
["bitfinex","BTCUSD",1739373490662,0.52394,95416.0,95415.0,0.01935604]
["bitfinex","BTCUSD",1739373491281,0.62644365,95416.0,95415.0,0.01935604]
["bitfinex","BTCUSD",1739373492080,0.52394,95416.0,95415.0,0.01895604]
["bitfinex","BTCUSD",1739373492212,0.52394,95416.0,95415.0,0.006]
["bitfinex","BTCUSD",1739373492616,0.681146,95416.0,95415.0,0.008]
["bitfinex","BTCUSD",1739373492819,0.681146,95416.0,95375.0,0.157272]
["bitfinex","BTCUSD",1739373492820,0.0484,95405.0,95375.0,0.157272]
["bitfinex","BTCUSD",1739373493066,0.157257,95385.0,95377.0,0.15]
["bitfinex","BTCUSD",1739373493266,0.157257,95385.0,95369.0,0.209709]
["bitfinex","BTCUSD",1739373493267,0.52394,95385.0,95378.0,0.10250365]
["bitfinex","BTCUSD",1739373493491,0.52394,95385.0,95368.0,0.0083783]
["bitfinex","BTCUSD",1739373493617,0.157266,95380.0,95370.0,0.15]
["bitfinex","BTCUSD",1739373493824,0.15726,95383.0,95372.0,0.15]
["bitfinex","BTCUSD",1739373494056,0.157274,95375.0,95373.0,0.002]
["bitfinex","BTCUSD",1739373494702,0.52394,95383.0,95373.0,0.002]
["bitfinex","BTCUSD",1739373494904,0.681214,95375.0,95373.0,0.002]
["bitfinex","BTCUSD",1739373495308,0.157285,95368.0,95365.0,0.3657636]
["bitfinex","BTCUSD",1739373495514,0.52394,95375.0,95365.0,0.3657636]
["bitfinex","BTCUSD",1739373495755,0.157288,95367.0,95365.0,0.3657636]
["bitfinex","BTCUSD",1739373495959,0.52394,95367.0,95365.0,0.3657636]
["bitfinex","BTCUSD",1739373496152,0.52394,95367.0,95365.0,0.5230526]
["bitfinex","BTCUSD",1739373496568,0.52394,95367.0,95365.0,0.3657636]
["bitfinex","BTCUSD",1739373496779,0.52394,95367.0,95365.0,0.3727636]
["bitfinex","BTCUSD",1739373496995,0.52394,95367.0,95365.0,0.5230526]
["bitfinex","BTCUSD",1739373497205,0.52394,95367.0,95365.0,0.3657636]
["bitfinex","BTCUSD",1739373497408,0.52394,95367.0,95365.0,0.5230526]
["bitfinex","BTCUSD",1739373497836,0.52394,95367.0,95365.0,0.3657636]
["bitfinex","BTCUSD",1739373498075,0.52394,95367.0,95365.0,0.5230526]
["bitfinex","BTCUSD",1739373498233,0.52394,95367.0,95366.0,0.157288]
["bitfinex","BTCUSD",1739373498670,0.52494,95367.0,95366.0,0.157288]
["bitfinex","BTCUSD",1739373499026,0.52594,95367.0,95366.0,0.157288]
["bitfinex","BTCUSD",1739373499226,0.52494,95367.0,95366.0,0.40979165]
["bitfinex","BTCUSD",1739373499649,0.52494,95367.0,95366.0,0.41679165]
["bitfinex","BTCUSD",1739373499860,0.52594,95367.0,95366.0,0.43179165]
["bitfinex","BTCUSD",1739373500063,0.52594,95367.0,95366.0,0.45479165]
["bitfinex","BTCUSD",1739373500510,0.52594,95367.0,95366.0,0.43179165]
["bitfinex","BTCUSD",1739373501559,0.52494,95367.0,95366.0,0.42479165]
["bitfinex","BTCUSD",1739373501885,0.52494,95367.0,95366.0,0.43179165]
["bitfinex","BTCUSD",1739373502118,0.52394,95367.0,95366.0,0.43979165]
["bitfinex","BTCUSD",1739373502342,0.52494,95367.0,95366.0,0.45479165]
["bitfinex","BTCUSD",1739373502552,0.18303992,95367.0,95366.0,0.45479165]
["bitfinex","BTCUSD",1739373502749,0.07153771,95367.0,95366.0,0.61547844]
["bitfinex","BTCUSD",1739373502948,7.1e-07,95367.0,95366.0,0.61547844]
["bitfinex","BTCUSD",1739373503167,7.1e-07,95367.0,95366.0,0.47588544]
["bitfinex","BTCUSD",1739373503393,0.08424999,95389.0,95367.0,0.15]
["bitfinex","BTCUSD",1739373503591,0.08424999,95389.0,95388.0,0.307252]
["bitfinex","BTCUSD",1739373503792,0.08424999,95399.0,95398.0,0.156236]
["bitfinex","BTCUSD",1739373504047,0.08424999,95409.0,95406.0,0.157222]
["bitfinex","BTCUSD",1739373504218,0.08424999,95409.0,95406.0,0.10250365]
["bitfinex","BTCUSD",1739373504416,0.08424999,95419.0,95371.0,0.209707]
["bitfinex","BTCUSD",1739373504635,0.157217,95409.0,95397.0,0.307237]
["bitfinex","BTCUSD",1739373504838,0.209618,95412.0,95399.0,0.157233]
["bitfinex","BTCUSD",1739373504839,0.157213,95412.0,95399.0,0.157233]
["bitfinex","BTCUSD",1739373505061,0.00013277,95409.0,95397.0,0.359649]
["bitfinex","BTCUSD",1739373505234,0.00013277,95409.0,95397.0,0.15]
["bitfinex","BTCUSD",1739373505440,0.0807,95407.0,95367.0,0.013]
["bitfinex","BTCUSD",1739373505760,0.20975777,95409.0,95405.0,0.157224]
["bitfinex","BTCUSD",1739373505761,0.00013277,95409.0,95405.0,0.157224]
["bitfinex","BTCUSD",1739373505956,0.00013277,95409.0,95384.0,0.12550365]
["bitfinex","BTCUSD",1739373506165,0.00013277,95409.0,95397.0,0.009]
["bitfinex","BTCUSD",1739373506546,0.00013277,95409.0,95408.0,0.307219]
["bitfinex","BTCUSD",1739373506802,0.00013277,95409.0,95408.0,0.40972265]
["bitfinex","BTCUSD",1739373507985,0.00013277,95409.0,95408.0,0.41818294]
["bitfinex","BTCUSD",1739373508613,0.00013277,95409.0,95408.0,0.43618294]
["bitfinex","BTCUSD",1739373508787,0.00013277,95409.0,95408.0,0.011]
["bitfinex","BTCUSD",1739373508991,0.00013277,95409.0,95408.0,0.018]
["bitfinex","BTCUSD",1739373509215,0.00013277,95409.0,95408.0,0.007]
["bitfinex","BTCUSD",1739373509584,0.00013277,95409.0,95408.0,0.02]
["bitfinex","BTCUSD",1739373509763,0.28464977,95409.0,95408.0,0.02]
["bitfinex","BTCUSD",1739373509919,0.28464977,95409.0,95408.0,0.007]
["bitfinex","BTCUSD",1739373510120,0.28464977,95409.0,95408.0,0.017]
["bitfinex","BTCUSD",1739373511621,0.157235,95399.0,95392.0,0.15]
["bitfinex","BTCUSD",1739373511745,0.157236,95398.0,95392.0,0.15]
["bitfinex","BTCUSD",1739373512229,0.12743277,95409.0,95392.0,0.15]
["bitfinex","BTCUSD",1739373512469,0.33705577,95409.0,95393.0,0.209658]
["bitfinex","BTCUSD",1739373512707,0.00013277,95409.0,95403.0,0.209635]
["bitfinex","BTCUSD",1739373512939,0.00013277,95409.0,95408.0,0.003]
["bitfinex","BTCUSD",1739373513181,0.00013277,95409.0,95401.0,0.209641]
["bitfinex","BTCUSD",1739373513409,0.00013277,95409.0,95408.0,0.157219]
["bitfinex","BTCUSD",1739373513829,0.00013277,95409.0,95408.0,0.40972265]
["bitfinex","BTCUSD",1739373514862,0.00013277,95409.0,95372.0,0.0784]
["bitfinex","BTCUSD",1739373515067,0.00013277,95409.0,95408.0,0.008]
["bitfinex","BTCUSD",1739373515287,0.18639593,95409.0,95408.0,0.008]
["bitfinex","BTCUSD",1739373515493,0.209626,95408.0,95394.0,0.157241]
["bitfinex","BTCUSD",1739373515698,0.15734977,95409.0,95408.0,0.019]
["bitfinex","BTCUSD",1739373516126,0.15734977,95409.0,95408.0,0.012]
["bitfinex","BTCUSD",1739373516331,0.15734977,95409.0,95408.0,0.004]
["bitfinex","BTCUSD",1739373516546,0.20890367,95409.0,95408.0,0.003]
["bitfinex","BTCUSD",1739373518016,0.20890367,95409.0,95408.0,0.006]
["bitfinex","BTCUSD",1739373518271,0.31140732,95409.0,95408.0,0.006]
["bitfinex","BTCUSD",1739373518672,0.39150732,95409.0,95408.0,0.006]
["bitfinex","BTCUSD",1739373518894,0.56450732,95409.0,95408.0,0.003]
["bitfinex","BTCUSD",1739373519083,0.0498,95399.0,95398.0,0.00022386]
["bitfinex","BTCUSD",1739373519256,0.237387,95367.0,95353.0,0.00022323]
["bitfinex","BTCUSD",1739373519457,0.237387,95367.0,95354.0,0.157308]
["bitfinex","BTCUSD",1739373519656,0.157287,95367.0,95356.0,0.157304]
["bitfinex","BTCUSD",1739373519871,0.157287,95367.0,95358.0,0.1573]
["bitfinex","BTCUSD",1739373520067,0.0498,95370.0,95353.0,0.00022323]
["bitfinex","BTCUSD",1739373520313,0.209708,95371.0,95357.0,0.209736]
["bitfinex","BTCUSD",1739373520468,0.157286,95368.0,95365.0,0.36598746]
["bitfinex","BTCUSD",1739373520671,0.157284,95369.0,95365.0,0.36598746]
["bitfinex","BTCUSD",1739373520873,0.209709,95370.0,95365.0,0.36598746]
["bitfinex","BTCUSD",1739373521075,0.157287,95367.0,95365.0,0.36598746]
["bitfinex","BTCUSD",1739373521813,0.0366996,95366.0,95365.0,0.36898746]
["bitfinex","BTCUSD",1739373522014,0.10250365,95366.0,95365.0,0.36598746]
["bitfinex","BTCUSD",1739373522421,0.10250365,95366.0,95365.0,0.36998746]
["bitfinex","BTCUSD",1739373522629,0.157287,95367.0,95365.0,0.36598746]
["bitfinex","BTCUSD",1739373523012,0.157287,95367.0,95365.0,0.36998746]
["bitfinex","BTCUSD",1739373523234,0.157287,95367.0,95365.0,0.37898746]
["bitfinex","BTCUSD",1739373523436,0.209702,95374.0,95365.0,0.37898746]
["bitfinex","BTCUSD",1739373523776,0.157285,95368.0,95365.0,0.37898746]
["bitfinex","BTCUSD",1739373523953,0.157288,95366.0,95365.0,0.37898746]
["bitfinex","BTCUSD",1739373524364,0.157288,95366.0,95365.0,0.37498746]
["bitfinex","BTCUSD",1739373524573,0.209696,95376.0,95365.0,0.37498746]
["bitfinex","BTCUSD",1739373524822,0.02109242,95378.0,95366.0,0.10250365]
["bitfinex","BTCUSD",1739373525005,0.157263,95382.0,95375.0,0.157273]
["bitfinex","BTCUSD",1739373525212,0.075,95387.0,95366.0,0.10250365]
["bitfinex","BTCUSD",1739373525213,0.157254,95387.0,95368.0,0.00104848]
["bitfinex","BTCUSD",1739373525384,0.157254,95387.0,95379.0,0.157267]
["bitfinex","BTCUSD",1739373525385,0.09330621,95382.0,95379.0,0.157267]
["bitfinex","BTCUSD",1739373525584,0.157264,95381.0,95370.0,0.209709]
["bitfinex","BTCUSD",1739373525784,0.09330621,95382.0,95373.0,0.157276]
["bitfinex","BTCUSD",1739373525988,0.09330621,95382.0,95373.0,0.10250365]
["bitfinex","BTCUSD",1739373526201,0.157265,95381.0,95374.0,0.157275]
["bitfinex","BTCUSD",1739373526476,0.09330621,95382.0,95377.0,0.157269]
["bitfinex","BTCUSD",1739373526683,0.09330621,95382.0,95365.0,0.38340929]
["bitfinex","BTCUSD",1739373526896,0.09330621,95382.0,95377.0,0.157269]
["bitfinex","BTCUSD",1739373527110,0.09330621,95382.0,95367.0,0.209716]
["bitfinex","BTCUSD",1739373527294,0.09330621,95382.0,95368.0,0.10250365]
["bitfinex","BTCUSD",1739373527506,0.15728,95371.0,95365.0,0.58070546]
["bitfinex","BTCUSD",1739373527650,0.157277,95373.0,95366.0,0.157288]
["bitfinex","BTCUSD",1739373527849,0.157267,95379.0,95372.0,0.157278]
["bitfinex","BTCUSD",1739373528080,0.09330621,95382.0,95367.0,0.10250365]
["bitfinex","BTCUSD",1739373528259,0.09330621,95382.0,95381.0,0.157264]
["bitfinex","BTCUSD",1739373528471,0.09261358,95382.0,95381.0,0.40976765]
["bitfinex","BTCUSD",1739373529135,0.209626,95408.0,95381.0,0.40976765]
["bitfinex","BTCUSD",1739373529136,0.209626,95408.0,95398.0,0.157235]
["bitfinex","BTCUSD",1739373529347,0.157226,95404.0,95398.0,0.157235]
["bitfinex","BTCUSD",1739373529548,0.0001066,95409.0,95398.0,0.157235]
["bitfinex","BTCUSD",1739373529760,0.0001066,95409.0,95399.0,0.10250365]
["bitfinex","BTCUSD",1739373529993,0.0001066,95409.0,95408.0,0.157219]
["bitfinex","BTCUSD",1739373530199,0.0001066,95409.0,95408.0,0.25972265]
["bitfinex","BTCUSD",1739373530407,0.00023937,95409.0,95408.0,0.157219]
["bitfinex","BTCUSD",1739373530611,0.00023937,95409.0,95401.0,0.157231]
["bitfinex","BTCUSD",1739373530814,0.00023937,95409.0,95406.0,0.157222]
["bitfinex","BTCUSD",1739373531028,0.00023937,95409.0,95407.0,0.15722]
["bitfinex","BTCUSD",1739373531229,0.00023937,95409.0,95396.0,0.15]
["bitfinex","BTCUSD",1739373531437,0.157221,95408.0,95399.0,0.157233]
["bitfinex","BTCUSD",1739373531655,0.209626,95408.0,95398.0,0.15]
["bitfinex","BTCUSD",1739373532011,0.00023937,95409.0,95408.0,0.011]
["bitfinex","BTCUSD",1739373532170,0.00023937,95409.0,95408.0,0.168219]
["bitfinex","BTCUSD",1739373532776,0.00023937,95409.0,95408.0,0.011]
["bitfinex","BTCUSD",1739373533176,0.00023937,95409.0,95395.0,0.15]
["bitfinex","BTCUSD",1739373533376,0.00023937,95409.0,95376.0,0.209696]
["bitfinex","BTCUSD",1739373533377,0.00023937,95409.0,95385.0,0.209674]
["bitfinex","BTCUSD",1739373533643,0.157219,95408.0,95399.0,0.005]
["bitfinex","BTCUSD",1739373533881,0.00023937,95409.0,95399.0,0.005]
["bitfinex","BTCUSD",1739373534285,0.15745637,95409.0,95398.0,0.213646]
["bitfinex","BTCUSD",1739373534438,0.00023937,95409.0,95395.0,0.157]
["bitfinex","BTCUSD",1739373534647,0.00023937,95409.0,95408.0,0.157219]
["bitfinex","BTCUSD",1739373534822,0.00023937,95409.0,95401.0,0.209639]
["bitfinex","BTCUSD",1739373535043,0.00023937,95409.0,95408.0,0.307219]
["bitfinex","BTCUSD",1739373535238,0.00023937,95409.0,95408.0,0.40972265]
["bitfinex","BTCUSD",1739373535883,0.00023937,95409.0,95408.0,0.41372265]
["bitfinex","BTCUSD",1739373536537,0.00023937,95409.0,95408.0,0.43672265]
["bitfinex","BTCUSD",1739373536760,0.0001066,95415.0,95414.0,0.157209]
["bitfinex","BTCUSD",1739373536964,0.0001066,95415.0,95414.0,0.43271265]
["bitfinex","BTCUSD",1739373537619,8e-07,95416.0,95415.0,0.340207]
["bitfinex","BTCUSD",1739373537826,0.0001062,95470.0,95446.0,0.023]
["bitfinex","BTCUSD",1739373538035,0.0001062,95470.0,95469.0,0.307119]
["bitfinex","BTCUSD",1739373538235,0.0001062,95470.0,95469.0,0.330119]
["bitfinex","BTCUSD",1739373538452,0.00023917,95470.0,95469.0,0.330119]
["bitfinex","BTCUSD",1739373539269,0.00023917,95470.0,95469.0,0.43262265]
["bitfinex","BTCUSD",1739373539474,0.0143797,95480.0,95479.0,0.307102]
["bitfinex","BTCUSD",1739373539678,0.0143797,95480.0,95479.0,0.40960565]
["bitfinex","BTCUSD",1739373539904,0.0143797,95480.0,95479.0,0.43260565]
["bitfinex","BTCUSD",1739373540167,0.0001063,95504.0,95503.0,0.307063]
["bitfinex","BTCUSD",1739373540415,0.0001063,95512.0,95503.0,0.307063]
["bitfinex","BTCUSD",1739373540416,0.0001063,95512.0,95503.0,0.52536665]
["bitfinex","BTCUSD",1739373540653,0.0143797,95576.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739373540895,0.00073543,95559.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739373541130,0.00073543,95559.0,95558.0,0.40947565]
["bitfinex","BTCUSD",1739373541987,0.00073543,95559.0,95558.0,0.10250365]
["bitfinex","BTCUSD",1739373542192,0.00073543,95559.0,95558.0,0.10950365]
["bitfinex","BTCUSD",1739373542623,0.00073543,95559.0,95558.0,0.26055008]
["bitfinex","BTCUSD",1739373542888,0.00073543,95559.0,95558.0,0.28250365]
["bitfinex","BTCUSD",1739373543136,0.00073543,95559.0,95558.0,0.25950365]
["bitfinex","BTCUSD",1739373543393,0.00073543,95559.0,95558.0,0.27450365]
["bitfinex","BTCUSD",1739373543586,0.00073543,95559.0,95558.0,0.29050365]
["bitfinex","BTCUSD",1739373543881,0.00073543,95559.0,95558.0,0.28250365]
["bitfinex","BTCUSD",1739373544153,0.00073543,95559.0,95558.0,0.26750365]
["bitfinex","BTCUSD",1739373544348,0.00084203,95559.0,95558.0,0.26750365]
["bitfinex","BTCUSD",1739373544555,0.00084203,95559.0,95558.0,0.25950365]
["bitfinex","BTCUSD",1739373544758,0.00084203,95559.0,95558.0,0.25250365]
["bitfinex","BTCUSD",1739373545011,0.00084203,95559.0,95558.0,0.26750365]
["bitfinex","BTCUSD",1739373545296,0.00084203,95559.0,95558.0,0.27450365]
["bitfinex","BTCUSD",1739373545508,0.00084203,95559.0,95558.0,0.26750365]
["bitfinex","BTCUSD",1739373545787,0.00084203,95559.0,95558.0,0.015]
["bitfinex","BTCUSD",1739373546772,0.00084203,95559.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739373547010,0.00084203,95559.0,95558.0,0.015]
["bitfinex","BTCUSD",1739373547459,0.00084203,95559.0,95542.0,0.15]
["bitfinex","BTCUSD",1739373547460,0.01662223,95559.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739373547670,0.00084203,95559.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739373547920,0.00084203,95559.0,95558.0,0.12450365]
["bitfinex","BTCUSD",1739373548161,0.00084203,95559.0,95558.0,0.27555004]
["bitfinex","BTCUSD",1739373548400,0.00084203,95559.0,95558.0,0.26650365]
["bitfinex","BTCUSD",1739373548662,0.00084203,95559.0,95558.0,0.28150365]
["bitfinex","BTCUSD",1739373548941,0.00084203,95559.0,95558.0,0.26750365]
["bitfinex","BTCUSD",1739373549873,0.00084203,95559.0,95558.0,0.25250365]
["bitfinex","BTCUSD",1739373550305,0.00084203,95559.0,95558.0,0.26750365]
["bitfinex","BTCUSD",1739373550757,0.00084203,95559.0,95558.0,0.25950365]
["bitfinex","BTCUSD",1739373550994,0.00084203,95559.0,95558.0,0.27620448]
["bitfinex","BTCUSD",1739373551248,0.00084203,95559.0,95558.0,0.28320448]
["bitfinex","BTCUSD",1739373551738,0.00084203,95559.0,95558.0,0.26120448]
["bitfinex","BTCUSD",1739373551960,0.00084203,95559.0,95558.0,0.28320448]
["bitfinex","BTCUSD",1739373552412,0.00084203,95559.0,95558.0,0.26750365]
["bitfinex","BTCUSD",1739373552623,0.00084203,95559.0,95558.0,0.165]
["bitfinex","BTCUSD",1739373553291,0.00084203,95559.0,95558.0,0.015]
["bitfinex","BTCUSD",1739373553551,0.01662313,95559.0,95558.0,0.015]
["bitfinex","BTCUSD",1739373553815,0.15781303,95559.0,95558.0,0.007]
["bitfinex","BTCUSD",1739373554035,0.15781303,95559.0,95558.0,0.022]
["bitfinex","BTCUSD",1739373554540,0.26031668,95559.0,95558.0,0.022]
["bitfinex","BTCUSD",1739373554792,0.15781303,95559.0,95558.0,0.022]
["bitfinex","BTCUSD",1739373555028,0.15781303,95559.0,95558.0,0.007]
["bitfinex","BTCUSD",1739373555267,0.15781303,95559.0,95558.0,0.021]
["bitfinex","BTCUSD",1739373555505,0.22375193,95559.0,95558.0,0.021]
["bitfinex","BTCUSD",1739373555758,0.26031668,95559.0,95558.0,0.007]
["bitfinex","BTCUSD",1739373555996,0.157002,95541.0,95534.0,0.15]
["bitfinex","BTCUSD",1739373556204,0.157004,95539.0,95534.0,0.15]
["bitfinex","BTCUSD",1739373556410,0.157002,95541.0,95534.0,0.15]
["bitfinex","BTCUSD",1739373556624,0.10334568,95559.0,95534.0,0.15]
["bitfinex","BTCUSD",1739373556829,0.10334568,95559.0,95512.0,0.00022365]
["bitfinex","BTCUSD",1739373556830,0.10250365,95558.0,95512.0,0.00022365]
["bitfinex","BTCUSD",1739373557040,0.10250365,95558.0,95521.0,0.209378]
["bitfinex","BTCUSD",1739373557232,0.10250365,95558.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739373557487,0.20933,95543.0,95523.0,0.15]
["bitfinex","BTCUSD",1739373557727,0.156997,95543.0,95525.0,0.15]
["bitfinex","BTCUSD",1739373557958,0.157004,95539.0,95534.0,0.002]
["bitfinex","BTCUSD",1739373558209,0.02075002,95557.0,95534.0,0.002]
["bitfinex","BTCUSD",1739373558464,0.156997,95543.0,95527.0,0.15]
["bitfinex","BTCUSD",1739373558701,0.209299,95557.0,95528.0,0.10250365]
["bitfinex","BTCUSD",1739373558964,0.209301,95556.0,95537.0,0.157005]
["bitfinex","BTCUSD",1739373559205,0.209301,95556.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739373559206,0.156995,95545.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739373559432,0.156997,95543.0,95536.0,0.157007]
["bitfinex","BTCUSD",1739373559915,0.10550365,95558.0,95534.0,0.005]
["bitfinex","BTCUSD",1739373559916,0.003,95558.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739373560152,0.156984,95551.0,95538.0,0.20934]
["bitfinex","BTCUSD",1739373560395,0.002,95557.0,95538.0,0.10250365]
["bitfinex","BTCUSD",1739373560644,0.156992,95546.0,95539.0,0.157002]
["bitfinex","BTCUSD",1739373560893,0.209316,95549.0,95538.0,0.10250365]
["bitfinex","BTCUSD",1739373561131,0.003,95558.0,95541.0,0.15]
["bitfinex","BTCUSD",1739373561372,0.003,95558.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739373561611,0.00084203,95559.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739373562561,0.00084203,95559.0,95558.0,0.40947565]
["bitfinex","BTCUSD",1739373563576,0.00084203,95559.0,95558.0,0.43847565]
["bitfinex","BTCUSD",1739373563971,0.00084203,95559.0,95558.0,0.43647565]
["bitfinex","BTCUSD",1739373564216,0.00084203,95559.0,95558.0,0.43247565]
["bitfinex","BTCUSD",1739373564638,0.00084203,95559.0,95558.0,0.43147565]
["bitfinex","BTCUSD",1739373564783,0.00084203,95559.0,95558.0,0.42447565]
["bitfinex","BTCUSD",1739373565196,0.00084203,95559.0,95558.0,0.43147565]
["bitfinex","BTCUSD",1739373565423,0.00084203,95559.0,95558.0,0.42447565]
["bitfinex","BTCUSD",1739373565628,0.00084203,95559.0,95558.0,0.43247565]
["bitfinex","BTCUSD",1739373565850,0.00084203,95559.0,95558.0,0.43947565]
["bitfinex","BTCUSD",1739373567011,0.00084203,95559.0,95558.0,0.44747565]
["bitfinex","BTCUSD",1739373567420,0.00084203,95559.0,95558.0,0.45447565]
["bitfinex","BTCUSD",1739373567623,0.00084203,95559.0,95558.0,0.43247565]
["bitfinex","BTCUSD",1739373567843,0.00084203,95559.0,95558.0,0.44747565]
["bitfinex","BTCUSD",1739373568043,0.00084203,95559.0,95558.0,0.45447565]
["bitfinex","BTCUSD",1739373568280,0.00084203,95559.0,95558.0,0.40947565]
["bitfinex","BTCUSD",1739373568694,0.00084203,95559.0,95558.0,0.26647565]
["bitfinex","BTCUSD",1739373568911,0.00084203,95559.0,95558.0,0.015]
["bitfinex","BTCUSD",1739373569128,0.15781303,95559.0,95558.0,0.015]
["bitfinex","BTCUSD",1739373569530,0.22351133,95559.0,95558.0,0.015]
["bitfinex","BTCUSD",1739373569950,0.15781303,95559.0,95558.0,0.015]
["bitfinex","BTCUSD",1739373570173,0.00084203,95559.0,95539.0,0.157002]
["bitfinex","BTCUSD",1739373570386,0.00084203,95559.0,95516.0,0.29363699]
["bitfinex","BTCUSD",1739373570387,0.30841668,95559.0,95558.0,0.022]
["bitfinex","BTCUSD",1739373570561,0.30841668,95559.0,95558.0,0.015]
["bitfinex","BTCUSD",1739373571010,0.30841668,95559.0,95516.0,0.29363799]
["bitfinex","BTCUSD",1739373571011,0.209316,95550.0,95516.0,0.08424999]
["bitfinex","BTCUSD",1739373571220,0.01,95555.0,95528.0,0.08424999]
["bitfinex","BTCUSD",1739373571221,0.15702,95529.0,95528.0,0.08424999]
["bitfinex","BTCUSD",1739373571433,0.15702,95529.0,95516.0,0.08424999]
["bitfinex","BTCUSD",1739373571434,0.15704,95517.0,95516.0,0.08424999]
["bitfinex","BTCUSD",1739373571860,0.209371,95524.0,95512.0,0.00022365]
["bitfinex","BTCUSD",1739373572072,0.157046,95513.0,95512.0,0.00022365]
["bitfinex","BTCUSD",1739373572300,0.202446,95513.0,95512.0,0.00022365]
["bitfinex","BTCUSD",1739373572517,0.20288916,95513.0,95512.0,0.00022365]
["bitfinex","BTCUSD",1739373574021,0.30539281,95513.0,95512.0,0.00022365]
["bitfinex","BTCUSD",1739373574469,0.30539281,95513.0,95512.0,0.00122365]
["bitfinex","BTCUSD",1739373574684,0.30839281,95513.0,95512.0,0.00122365]
["bitfinex","BTCUSD",1739373574867,0.38110999,95513.0,95512.0,0.00122365]
["bitfinex","BTCUSD",1739373575000,0.30839281,95513.0,95512.0,0.00122365]
["bitfinex","BTCUSD",1739373575840,0.003,95513.0,95512.0,0.00122365]
["bitfinex","BTCUSD",1739373576039,0.160046,95513.0,95512.0,0.00122365]
["bitfinex","BTCUSD",1739373576872,0.683536,95513.0,95512.0,0.00122365]
["bitfinex","BTCUSD",1739373577277,0.52649,95513.0,95512.0,0.00122365]
["bitfinex","BTCUSD",1739373577479,0.52649,95513.0,95512.0,0.2607753]
["bitfinex","BTCUSD",1739373578095,0.52349,95513.0,95512.0,0.2597753]
["bitfinex","BTCUSD",1739373578316,0.52349,95513.0,95512.0,0.4097753]
["bitfinex","BTCUSD",1739373578530,0.52449,95513.0,95512.0,0.4107753]
["bitfinex","BTCUSD",1739373579823,0.52349,95513.0,95512.0,0.4097753]
["bitfinex","BTCUSD",1739373580281,0.52349,95513.0,95512.0,0.4447753]
["bitfinex","BTCUSD",1739373580282,0.52549,95513.0,95512.0,0.4447753]
["bitfinex","BTCUSD",1739373580492,0.52549,95513.0,95512.0,0.4838753]
["bitfinex","BTCUSD",1739373580493,0.52449,95513.0,95512.0,0.4838753]
["bitfinex","BTCUSD",1739373580699,0.52449,95513.0,95512.0,0.4848753]
["bitfinex","BTCUSD",1739373580923,0.52549,95513.0,95512.0,0.5648753]
["bitfinex","BTCUSD",1739373581205,0.002,95513.0,95512.0,0.5648753]
["bitfinex","BTCUSD",1739373581414,0.08435639,95558.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739373581640,0.00023931,95558.0,95550.0,0.155985]
["bitfinex","BTCUSD",1739373581850,0.00023931,95558.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739373582112,0.00023931,95558.0,95549.0,0.209316]
["bitfinex","BTCUSD",1739373582321,0.00023931,95558.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739373582746,0.00023931,95558.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739373582948,0.00023931,95558.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739373583313,0.00023931,95558.0,95557.0,0.10150365]
["bitfinex","BTCUSD",1739373583930,0.00123931,95558.0,95557.0,0.10050365]
["bitfinex","BTCUSD",1739373584577,0.00223931,95558.0,95557.0,0.10450365]
["bitfinex","BTCUSD",1739373584976,0.00323931,95558.0,95557.0,0.10450365]
["bitfinex","BTCUSD",1739373585182,0.00323931,95558.0,95557.0,0.25450365]
["bitfinex","BTCUSD",1739373586328,0.00123931,95558.0,95557.0,0.25050365]
["bitfinex","BTCUSD",1739373586736,0.00223931,95558.0,95557.0,0.25750365]
["bitfinex","BTCUSD",1739373586948,0.00123931,95558.0,95557.0,0.25050365]
["bitfinex","BTCUSD",1739373587163,0.00023931,95558.0,95557.0,0.25050365]
["bitfinex","BTCUSD",1739373587373,0.00123931,95558.0,95557.0,0.25750365]
["bitfinex","BTCUSD",1739373587583,0.00023931,95558.0,95557.0,0.25050365]
["bitfinex","BTCUSD",1739373587968,0.00223931,95558.0,95557.0,0.26750365]
["bitfinex","BTCUSD",1739373588955,0.00123931,95558.0,95557.0,0.28050365]
["bitfinex","BTCUSD",1739373589524,0.00123931,95558.0,95557.0,0.44447765]
["bitfinex","BTCUSD",1739373589734,0.00023931,95558.0,95557.0,0.43047765]
["bitfinex","BTCUSD",1739373590170,0.00023931,95558.0,95557.0,0.43747765]
["bitfinex","BTCUSD",1739373590373,0.00123931,95558.0,95557.0,0.44547765]
["bitfinex","BTCUSD",1739373590778,0.00023931,95558.0,95557.0,0.43747765]
["bitfinex","BTCUSD",1739373591049,0.00023931,95558.0,95557.0,0.43047765]
["bitfinex","BTCUSD",1739373591252,0.00023931,95558.0,95557.0,0.45247765]
["bitfinex","BTCUSD",1739373591253,0.00123931,95558.0,95557.0,0.45247765]
["bitfinex","BTCUSD",1739373591647,0.00023931,95558.0,95557.0,0.43747765]
["bitfinex","BTCUSD",1739373591993,0.00123931,95558.0,95557.0,0.45247765]
["bitfinex","BTCUSD",1739373592459,0.00123931,95558.0,95557.0,0.42947765]
["bitfinex","BTCUSD",1739373592871,0.00123931,95558.0,95557.0,0.44570109]
["bitfinex","BTCUSD",1739373593027,0.00123931,95558.0,95557.0,0.45270109]
["bitfinex","BTCUSD",1739373593231,0.00123931,95558.0,95557.0,0.43070109]
["bitfinex","BTCUSD",1739373593443,0.00023931,95558.0,95557.0,0.43070109]
["bitfinex","BTCUSD",1739373593643,0.00123931,95558.0,95557.0,0.45270109]
["bitfinex","BTCUSD",1739373593819,0.00123931,95558.0,95557.0,0.44570109]
["bitfinex","BTCUSD",1739373593998,0.00023931,95558.0,95557.0,0.40770109]
["bitfinex","BTCUSD",1739373594204,0.00023931,95558.0,95557.0,0.41470109]
["bitfinex","BTCUSD",1739373594516,0.00023931,95558.0,95557.0,0.40770109]
["bitfinex","BTCUSD",1739373596167,0.00123931,95558.0,95557.0,0.42270109]
["bitfinex","BTCUSD",1739373596375,0.00123931,95558.0,95557.0,0.27270109]
["bitfinex","BTCUSD",1739373596584,0.00123931,95558.0,95557.0,0.27970109]
["bitfinex","BTCUSD",1739373596795,0.00123931,95558.0,95557.0,0.27270109]
["bitfinex","BTCUSD",1739373597187,0.00123931,95558.0,95557.0,0.27970109]
["bitfinex","BTCUSD",1739373597432,0.00023931,95558.0,95557.0,0.25770109]
["bitfinex","BTCUSD",1739373597643,0.00023931,95558.0,95557.0,0.26170109]
["bitfinex","BTCUSD",1739373597854,0.00123931,95558.0,95557.0,0.42670109]
["bitfinex","BTCUSD",1739373598039,0.00123931,95558.0,95557.0,0.42270109]
["bitfinex","BTCUSD",1739373598252,0.00023931,95558.0,95557.0,0.41170109]
["bitfinex","BTCUSD",1739373598672,0.00123931,95558.0,95557.0,0.42370109]
["bitfinex","BTCUSD",1739373599079,0.00023931,95558.0,95557.0,0.41170109]
["bitfinex","BTCUSD",1739373599531,0.00023931,95558.0,95557.0,0.42070109]
["bitfinex","BTCUSD",1739373599978,0.00023931,95558.0,95557.0,0.42670109]
["bitfinex","BTCUSD",1739373600148,0.00023931,95558.0,95557.0,0.42070109]
["bitfinex","BTCUSD",1739373600595,0.00023931,95558.0,95557.0,0.42770109]
["bitfinex","BTCUSD",1739373600798,0.00023931,95558.0,95557.0,0.42070109]
["bitfinex","BTCUSD",1739373601021,0.00023931,95558.0,95557.0,0.32019744]
["bitfinex","BTCUSD",1739373601147,0.00023931,95558.0,95557.0,0.31419744]
["bitfinex","BTCUSD",1739373601356,0.00023931,95558.0,95557.0,0.15022344]
["bitfinex","BTCUSD",1739373601583,0.00123931,95558.0,95557.0,0.01522344]
["bitfinex","BTCUSD",1739373601991,0.00023931,95558.0,95557.0,0.00022344]
["bitfinex","BTCUSD",1739373602146,0.17013582,95558.0,95557.0,0.00022344]
["bitfinex","BTCUSD",1739373602375,0.15721131,95558.0,95557.0,0.01322344]
["bitfinex","BTCUSD",1739373602586,0.23911131,95558.0,95557.0,0.01322344]
["bitfinex","BTCUSD",1739373602828,0.23911131,95558.0,95557.0,0.02022344]
["bitfinex","BTCUSD",1739373603671,0.00023931,95558.0,95557.0,0.01322344]
["bitfinex","BTCUSD",1739373603881,0.15721131,95558.0,95557.0,0.01722344]
["bitfinex","BTCUSD",1739373604085,0.00023931,95558.0,95557.0,0.01722344]
["bitfinex","BTCUSD",1739373604309,0.15721131,95558.0,95557.0,0.00422344]
["bitfinex","BTCUSD",1739373604691,0.21483,95558.0,95557.0,0.00822344]
["bitfinex","BTCUSD",1739373604890,0.15721131,95558.0,95557.0,0.00422344]
["bitfinex","BTCUSD",1739373605095,0.15721131,95558.0,95557.0,0.00022344]
["bitfinex","BTCUSD",1739373605503,0.15721131,95558.0,95557.0,0.00422344]
["bitfinex","BTCUSD",1739373605884,0.15721131,95558.0,95557.0,0.00022344]
["bitfinex","BTCUSD",1739373606298,0.15721131,95558.0,95557.0,0.00822344]
["bitfinex","BTCUSD",1739373606499,0.15721131,95558.0,95557.0,0.00422344]
["bitfinex","BTCUSD",1739373606700,0.2357598,95558.0,95557.0,0.00422344]
["bitfinex","BTCUSD",1739373606908,0.2357598,95558.0,95557.0,0.00822344]
["bitfinex","BTCUSD",1739373607087,0.2357598,95558.0,95557.0,0.00422344]
["bitfinex","BTCUSD",1739373607288,0.23351131,95558.0,95557.0,0.00422344]
["bitfinex","BTCUSD",1739373607507,0.23351131,95558.0,95557.0,0.00822344]
["bitfinex","BTCUSD",1739373608108,0.23351131,95558.0,95557.0,0.00422344]
["bitfinex","BTCUSD",1739373608522,0.23351131,95558.0,95557.0,0.00922344]
["bitfinex","BTCUSD",1739373608523,0.24263953,95558.0,95557.0,0.00922344]
["bitfinex","BTCUSD",1739373608730,0.32973084,95558.0,95557.0,0.00922344]
["bitfinex","BTCUSD",1739373608933,0.32973084,95558.0,95557.0,0.00422344]
["bitfinex","BTCUSD",1739373609131,0.23351131,95558.0,95557.0,0.00022344]
["bitfinex","BTCUSD",1739373609335,0.07653931,95558.0,95557.0,0.00122344]
["bitfinex","BTCUSD",1739373609543,0.07653931,95558.0,95557.0,0.16019744]
["bitfinex","BTCUSD",1739373609544,0.00023931,95558.0,95557.0,0.16019744]
["bitfinex","BTCUSD",1739373609791,0.00023931,95558.0,95557.0,0.41270109]
["bitfinex","BTCUSD",1739373610001,0.02666667,95569.0,95562.0,0.15]
["bitfinex","BTCUSD",1739373610002,5.8e-07,95569.0,95562.0,0.15]
["bitfinex","BTCUSD",1739373610219,0.0776,95630.0,95575.0,0.329944]
["bitfinex","BTCUSD",1739373610220,2.8e-07,95576.0,95575.0,0.329944]
["bitfinex","BTCUSD",1739373611261,2.8e-07,95576.0,95575.0,0.40844765]
["bitfinex","BTCUSD",1739373612110,2.8e-07,95576.0,95575.0,0.41762809]
["bitfinex","BTCUSD",1739373612333,0.00100028,95576.0,95575.0,0.43262809]
["bitfinex","BTCUSD",1739373613067,2.8e-07,95576.0,95575.0,0.25250365]
["bitfinex","BTCUSD",1739373613264,2.8e-07,95576.0,95575.0,0.015]
["bitfinex","BTCUSD",1739373613464,0.15794328,95576.0,95575.0,0.022]
["bitfinex","BTCUSD",1739373613651,0.17886791,95576.0,95575.0,0.022]
["bitfinex","BTCUSD",1739373613867,0.15794328,95576.0,95575.0,0.022]
["bitfinex","BTCUSD",1739373614198,0.00100028,95576.0,95575.0,0.015]
["bitfinex","BTCUSD",1739373614597,2.8e-07,95576.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739373614999,0.00100028,95576.0,95575.0,0.11854986]
["bitfinex","BTCUSD",1739373615226,0.00100028,95576.0,95575.0,0.26854986]
["bitfinex","BTCUSD",1739373615425,0.00100028,95576.0,95575.0,0.26750365]
["bitfinex","BTCUSD",1739373615642,0.00100028,95576.0,95575.0,0.28343832]
["bitfinex","BTCUSD",1739373616083,2.8e-07,95576.0,95575.0,0.29143832]
["bitfinex","BTCUSD",1739373616476,2.8e-07,95576.0,95575.0,0.52338831]
["bitfinex","BTCUSD",1739373616680,0.0465,95642.0,95585.0,0.01]
["bitfinex","BTCUSD",1739373616935,0.0004428,95640.0,95620.0,0.24302477]
["bitfinex","BTCUSD",1739373617137,0.209121,95638.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739373617351,0.0004428,95640.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739373617527,0.156862,95626.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739373617767,0.0004428,95640.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739373617974,0.0004428,95640.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739373618201,0.209119,95639.0,95616.0,0.10250365]
["bitfinex","BTCUSD",1739373618375,0.0004428,95640.0,95616.0,0.10250365]
["bitfinex","BTCUSD",1739373618619,0.156853,95631.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739373618827,0.0004428,95640.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739373619033,0.15,95638.0,95613.0,0.011]
["bitfinex","BTCUSD",1739373619245,0.15688,95615.0,95613.0,0.011]
["bitfinex","BTCUSD",1739373619467,0.156889,95609.0,95598.0,0.156906]
["bitfinex","BTCUSD",1739373619638,0.156896,95605.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739373619922,0.209132,95633.0,95557.0,0.00022344]
["bitfinex","BTCUSD",1739373619923,0.023,95626.0,95570.0,0.3744521]
["bitfinex","BTCUSD",1739373620135,0.023,95626.0,95577.0,0.18675364]
["bitfinex","BTCUSD",1739373620136,0.02064462,95604.0,95577.0,0.18675364]
["bitfinex","BTCUSD",1739373620323,0.209231,95588.0,95577.0,0.18675364]
["bitfinex","BTCUSD",1739373620532,0.156928,95585.0,95577.0,0.18675364]
["bitfinex","BTCUSD",1739373620734,0.0779,95603.0,95577.0,0.18675364]
["bitfinex","BTCUSD",1739373620939,0.209227,95590.0,95577.0,0.10250365]
["bitfinex","BTCUSD",1739373621177,0.00986774,95602.0,95577.0,0.10250365]
["bitfinex","BTCUSD",1739373621393,0.209207,95599.0,95574.0,0.15]
["bitfinex","BTCUSD",1739373621601,0.209207,95599.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739373621807,0.03177522,95598.0,95574.0,0.15]
["bitfinex","BTCUSD",1739373622024,0.209218,95594.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739373622228,0.156925,95587.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739373622453,0.156918,95592.0,95582.0,0.156931]
["bitfinex","BTCUSD",1739373622658,0.156918,95592.0,95575.0,0.209258]
["bitfinex","BTCUSD",1739373622659,0.0156918,95591.0,95550.0,0.3744521]
["bitfinex","BTCUSD",1739373622860,0.156936,95580.0,95577.0,0.005]
["bitfinex","BTCUSD",1739373623067,0.156939,95578.0,95577.0,0.005]
["bitfinex","BTCUSD",1739373623299,0.156939,95578.0,95577.0,0.002]
["bitfinex","BTCUSD",1739373624134,0.209237,95586.0,95552.0,0.08424999]
["bitfinex","BTCUSD",1739373624342,0.10250365,95585.0,95552.0,0.29355899]
["bitfinex","BTCUSD",1739373624558,0.20924,95584.0,95582.0,0.007]
["bitfinex","BTCUSD",1739373624772,0.01,95572.0,95534.0,0.209347]
["bitfinex","BTCUSD",1739373624995,0.156972,95558.0,95538.0,0.209338]
["bitfinex","BTCUSD",1739373625210,0.156939,95578.0,95577.0,0.01]
["bitfinex","BTCUSD",1739373625416,0.366192,95578.0,95577.0,0.01]
["bitfinex","BTCUSD",1739373625619,0.43332366,95578.0,95577.0,0.01]
["bitfinex","BTCUSD",1739373625838,0.156972,95558.0,95541.0,0.15]
["bitfinex","BTCUSD",1739373626053,0.156972,95558.0,95531.0,0.209354]
["bitfinex","BTCUSD",1739373626283,0.437772,95558.0,95557.0,0.01522344]
["bitfinex","BTCUSD",1739373626913,0.961022,95558.0,95557.0,0.01522344]
["bitfinex","BTCUSD",1739373627345,1.06352565,95558.0,95557.0,0.01522344]
["bitfinex","BTCUSD",1739373627598,0.01,95550.0,95513.0,0.08424999]
["bitfinex","BTCUSD",1739373627811,0.15702,95529.0,95528.0,0.0843829]
["bitfinex","BTCUSD",1739373628023,0.68027,95529.0,95528.0,0.00013291]
["bitfinex","BTCUSD",1739373628236,0.52325,95529.0,95528.0,0.00013291]
["bitfinex","BTCUSD",1739373628896,0.75315,95529.0,95528.0,0.00013291]
["bitfinex","BTCUSD",1739373629098,0.86565365,95529.0,95528.0,0.00013291]
["bitfinex","BTCUSD",1739373629304,0.91465365,95529.0,95528.0,0.00013291]
["bitfinex","BTCUSD",1739373629510,0.90465365,95529.0,95528.0,0.00013291]
["bitfinex","BTCUSD",1739373629727,0.90465365,95529.0,95528.0,0.00213291]
["bitfinex","BTCUSD",1739373629936,0.80215,95529.0,95528.0,0.00013291]
["bitfinex","BTCUSD",1739373630359,0.80215,95529.0,95528.0,0.00213291]
["bitfinex","BTCUSD",1739373630360,0.65215,95529.0,95528.0,0.00213291]
["bitfinex","BTCUSD",1739373631146,0.84093274,95529.0,95528.0,0.00213291]
["bitfinex","BTCUSD",1739373631351,0.99093274,95529.0,95528.0,0.00213291]
["bitfinex","BTCUSD",1739373631524,0.90465365,95529.0,95528.0,0.00213291]
["bitfinex","BTCUSD",1739373631720,0.75315,95529.0,95528.0,0.00213291]
["bitfinex","BTCUSD",1739373632203,0.85565365,95529.0,95528.0,0.00213291]
["bitfinex","BTCUSD",1739373632415,0.86565365,95529.0,95528.0,0.00213291]
["bitfinex","BTCUSD",1739373632825,0.89865365,95529.0,95528.0,0.00213291]
["bitfinex","BTCUSD",1739373633023,1.0011573,95529.0,95528.0,0.00213291]
["bitfinex","BTCUSD",1739373633961,1.0011573,95529.0,95528.0,9.1e-07]
["bitfinex","BTCUSD",1739373635178,0.307046,95513.0,95512.0,0.00022365]
["bitfinex","BTCUSD",1739373635465,0.15,95512.0,95477.0,0.00184222]
["bitfinex","BTCUSD",1739373635593,0.157102,95479.0,95477.0,0.00184222]
["bitfinex","BTCUSD",1739373635994,0.15,95508.0,95477.0,0.00184222]
["bitfinex","BTCUSD",1739373636210,0.15,95506.0,95477.0,0.00184222]
["bitfinex","BTCUSD",1739373636408,0.15,95504.0,95477.0,0.00184222]
["bitfinex","BTCUSD",1739373636620,0.02147485,95497.0,95477.0,0.00684222]
["bitfinex","BTCUSD",1739373636827,0.680323,95497.0,95478.0,0.10355102]
["bitfinex","BTCUSD",1739373637006,0.52325,95497.0,95478.0,0.11081522]
["bitfinex","BTCUSD",1739373637211,0.52325,95497.0,95477.0,0.00228538]
["bitfinex","BTCUSD",1739373637212,0.52325,95497.0,95495.0,0.157074]
["bitfinex","BTCUSD",1739373637423,0.52325,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739373637630,0.52325,95497.0,95496.0,0.12550365]
["bitfinex","BTCUSD",1739373637837,0.52325,95497.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739373638242,0.52325,95497.0,95496.0,0.11184512]
["bitfinex","BTCUSD",1739373638665,0.52325,95497.0,95496.0,0.26891912]
["bitfinex","BTCUSD",1739373638867,0.52325,95497.0,95496.0,0.00934147]
["bitfinex","BTCUSD",1739373639073,0.52325,95497.0,95486.0,0.15]
["bitfinex","BTCUSD",1739373639320,0.52325,95497.0,95487.0,0.10250365]
["bitfinex","BTCUSD",1739373639523,0.52525,95497.0,95496.0,0.164074]
["bitfinex","BTCUSD",1739373639863,0.52625,95497.0,95496.0,0.10950365]
["bitfinex","BTCUSD",1739373640064,0.52625,95497.0,95496.0,0.007]
["bitfinex","BTCUSD",1739373640269,0.683322,95497.0,95496.0,0.007]
["bitfinex","BTCUSD",1739373640470,0.681322,95497.0,95496.0,0.007]
["bitfinex","BTCUSD",1739373640675,0.78382565,95497.0,95496.0,0.007]
["bitfinex","BTCUSD",1739373641704,0.52425,95497.0,95496.0,0.0163103]
["bitfinex","BTCUSD",1739373641876,0.52425,95497.0,95496.0,0.007]
["bitfinex","BTCUSD",1739373642113,0.52425,95497.0,95496.0,0.01523126]
["bitfinex","BTCUSD",1739373642315,0.52425,95497.0,95479.0,0.209469]
["bitfinex","BTCUSD",1739373642514,0.52525,95497.0,95491.0,0.157082]
["bitfinex","BTCUSD",1739373642691,0.52525,95497.0,95496.0,0.007]
["bitfinex","BTCUSD",1739373642865,0.52325,95497.0,95496.0,0.007]
["bitfinex","BTCUSD",1739373643289,0.52425,95497.0,95496.0,0.007]
["bitfinex","BTCUSD",1739373643490,0.52425,95497.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739373643679,0.681323,95497.0,95492.0,0.10250365]
["bitfinex","BTCUSD",1739373643873,0.52425,95497.0,95491.0,0.007]
["bitfinex","BTCUSD",1739373644082,0.157077,95494.0,95493.0,0.00827504]
["bitfinex","BTCUSD",1739373644286,0.157077,95494.0,95479.0,0.209467]
["bitfinex","BTCUSD",1739373644287,0.157089,95488.0,95479.0,0.209467]
["bitfinex","BTCUSD",1739373644482,0.680339,95488.0,95480.0,0.10250365]
["bitfinex","BTCUSD",1739373644743,0.157099,95481.0,95480.0,0.0083216]
["bitfinex","BTCUSD",1739373644968,0.680349,95481.0,95480.0,0.0083216]
["bitfinex","BTCUSD",1739373645176,0.157104,95478.0,95477.0,0.00228538]
["bitfinex","BTCUSD",1739373645387,0.680354,95478.0,95477.0,0.00228538]
["bitfinex","BTCUSD",1739373646420,0.78285765,95478.0,95477.0,0.00228538]
["bitfinex","BTCUSD",1739373646982,0.78685765,95478.0,95477.0,0.00228538]
["bitfinex","BTCUSD",1739373647182,0.78685765,95478.0,95477.0,0.00328538]
["bitfinex","BTCUSD",1739373647382,0.8893613,95478.0,95477.0,0.00328538]
["bitfinex","BTCUSD",1739373647584,0.684354,95478.0,95477.0,0.00328538]
["bitfinex","BTCUSD",1739373648131,0.78685765,95478.0,95477.0,0.00328538]
["bitfinex","BTCUSD",1739373648420,0.69430905,95478.0,95477.0,0.00328538]
["bitfinex","BTCUSD",1739373648547,0.85141305,95478.0,95477.0,0.00328538]
["bitfinex","BTCUSD",1739373648763,0.9869167,95478.0,95477.0,0.00328538]
["bitfinex","BTCUSD",1739373648979,1.0800167,95478.0,95477.0,3.8e-07]
["bitfinex","BTCUSD",1739373649385,1.0800167,95478.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739373649386,0.16713,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739373649608,0.91213905,95462.0,95461.0,0.00022365]
["bitfinex","BTCUSD",1739373649807,0.01,95458.0,95429.0,0.08424999]
["bitfinex","BTCUSD",1739373650030,0.157178,95433.0,95432.0,0.00035662]
["bitfinex","BTCUSD",1739373650238,0.5495834,95433.0,95432.0,0.00035662]
["bitfinex","BTCUSD",1739373650497,0.3924054,95433.0,95432.0,0.00035662]
["bitfinex","BTCUSD",1739373651836,0.157188,95427.0,95417.0,0.15256062]
["bitfinex","BTCUSD",1739373652036,0.157186,95428.0,95418.0,0.157202]
["bitfinex","BTCUSD",1739373652240,0.02640398,95466.0,95418.0,0.16593314]
["bitfinex","BTCUSD",1739373652450,0.157162,95443.0,95419.0,0.10355169]
["bitfinex","BTCUSD",1739373652647,0.00013255,95444.0,95419.0,0.10355169]
["bitfinex","BTCUSD",1739373652648,0.00013255,95444.0,95432.0,0.005]
["bitfinex","BTCUSD",1739373652849,0.157164,95442.0,95431.0,0.157181]
["bitfinex","BTCUSD",1739373653094,0.52403255,95444.0,95436.0,0.157173]
["bitfinex","BTCUSD",1739373653268,0.52403255,95444.0,95432.0,0.10250365]
["bitfinex","BTCUSD",1739373653269,0.157162,95443.0,95432.0,0.11118131]
["bitfinex","BTCUSD",1739373653470,0.52403255,95444.0,95432.0,0.00867766]
["bitfinex","BTCUSD",1739373653672,0.157171,95437.0,95432.0,0.00867766]
["bitfinex","BTCUSD",1739373653875,0.157171,95437.0,95426.0,0.157189]
["bitfinex","BTCUSD",1739373654071,0.52403255,95444.0,95433.0,0.00867384]
["bitfinex","BTCUSD",1739373654272,0.52403255,95444.0,95434.0,0.157176]
["bitfinex","BTCUSD",1739373654473,0.68119255,95444.0,95434.0,0.00867001]
["bitfinex","BTCUSD",1739373654675,0.52403255,95444.0,95434.0,0.00867001]
["bitfinex","BTCUSD",1739373655099,0.157167,95440.0,95434.0,0.00867001]
["bitfinex","BTCUSD",1739373655336,0.157171,95438.0,95432.0,0.00022386]
["bitfinex","BTCUSD",1739373655548,0.52503255,95444.0,95434.0,0.007]
["bitfinex","BTCUSD",1739373655730,0.157175,95435.0,95434.0,0.007]
["bitfinex","BTCUSD",1739373656154,0.5239,95435.0,95434.0,0.007]
["bitfinex","BTCUSD",1739373656311,0.5239,95435.0,95434.0,0.26667965]
["bitfinex","BTCUSD",1739373656509,0.5239,95435.0,95434.0,0.41667965]
["bitfinex","BTCUSD",1739373656714,0.5239,95435.0,95434.0,0.4348199]
["bitfinex","BTCUSD",1739373656873,0.5239,95435.0,95434.0,0.4278199]
["bitfinex","BTCUSD",1739373657486,0.5239,95435.0,95434.0,0.4508199]
["bitfinex","BTCUSD",1739373657689,0.47079617,95435.0,95434.0,0.4508199]
["bitfinex","BTCUSD",1739373657889,0.39807053,95435.0,95434.0,0.4508199]
["bitfinex","BTCUSD",1739373658088,0.35615653,95435.0,95434.0,0.4508199]
["bitfinex","BTCUSD",1739373658328,0.2397866,95435.0,95434.0,0.4663199]
["bitfinex","BTCUSD",1739373658529,0.2342866,95435.0,95434.0,0.4663199]
["bitfinex","BTCUSD",1739373658727,0.00013255,95444.0,95443.0,0.330161]
["bitfinex","BTCUSD",1739373658933,0.00013255,95444.0,95443.0,0.43536864]
["bitfinex","BTCUSD",1739373659336,5.5e-07,95444.0,95443.0,0.51146864]
["bitfinex","BTCUSD",1739373659542,0.00020947,95475.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739373659744,0.209392,95515.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739373659745,0.02080791,95510.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739373659948,0.02782065,95509.0,95475.0,0.10250365]
["bitfinex","BTCUSD",1739373660162,0.15,95507.0,95474.0,0.00263595]
["bitfinex","BTCUSD",1739373660364,0.157093,95485.0,95477.0,0.08424999]
["bitfinex","BTCUSD",1739373660586,0.157068,95500.0,95478.0,0.00590301]
["bitfinex","BTCUSD",1739373660979,0.157093,95485.0,95477.0,0.08424999]
["bitfinex","BTCUSD",1739373661187,0.209462,95483.0,95471.0,0.08424999]
["bitfinex","BTCUSD",1739373661390,0.157107,95476.0,95471.0,0.08424999]
["bitfinex","BTCUSD",1739373661597,0.157104,95478.0,95472.0,0.00591274]
["bitfinex","BTCUSD",1739373661892,0.157107,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1739373662103,0.209467,95481.0,95461.0,0.24138099]
["bitfinex","BTCUSD",1739373662307,0.157096,95483.0,95462.0,0.10250365]
["bitfinex","BTCUSD",1739373662518,0.00013287,95481.0,95462.0,0.10843261]
["bitfinex","BTCUSD",1739373662726,0.00013287,95481.0,95470.0,0.157116]
["bitfinex","BTCUSD",1739373662933,0.00013287,95481.0,95471.0,0.10250365]
["bitfinex","BTCUSD",1739373663150,0.00013287,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739373663362,0.00013287,95481.0,95480.0,0.25960365]
["bitfinex","BTCUSD",1739373663598,0.00013287,95481.0,95480.0,0.26222644]
["bitfinex","BTCUSD",1739373663855,0.00013287,95481.0,95480.0,0.28522644]
["bitfinex","BTCUSD",1739373664056,0.00013287,95481.0,95480.0,0.29113321]
["bitfinex","BTCUSD",1739373664907,0.00013287,95481.0,95480.0,0.44113321]
["bitfinex","BTCUSD",1739373665323,0.00013287,95481.0,95480.0,0.44813321]
["bitfinex","BTCUSD",1739373665743,0.00013287,95481.0,95480.0,0.44113321]
["bitfinex","BTCUSD",1739373665954,8.7e-07,95481.0,95480.0,0.44113321]
["bitfinex","BTCUSD",1739373666164,0.00020937,95521.0,95511.0,0.307049]
["bitfinex","BTCUSD",1739373666376,0.0005494,95512.0,95511.0,0.40955265]
["bitfinex","BTCUSD",1739373666646,0.0005494,95512.0,95511.0,0.44128535]
["bitfinex","BTCUSD",1739373666852,0.00020931,95549.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739373667084,0.0465,95572.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739373667306,0.09306455,95554.0,95553.0,0.43248365]
["bitfinex","BTCUSD",1739373669014,0.09306455,95554.0,95553.0,0.43948365]
["bitfinex","BTCUSD",1739373669463,0.09306455,95554.0,95553.0,0.43248365]
["bitfinex","BTCUSD",1739373669669,0.00013286,95554.0,95553.0,0.43948365]
["bitfinex","BTCUSD",1739373669869,0.00013286,95554.0,95553.0,0.43248365]
["bitfinex","BTCUSD",1739373670296,0.00013286,95554.0,95553.0,0.43546162]
["bitfinex","BTCUSD",1739373671343,0.00013286,95554.0,95553.0,0.44246162]
["bitfinex","BTCUSD",1739373672178,0.0001067,95577.0,95576.0,0.306943]
["bitfinex","BTCUSD",1739373672389,0.0001067,95577.0,95576.0,0.43244665]
["bitfinex","BTCUSD",1739373673728,7e-07,95577.0,95576.0,0.52004665]
["bitfinex","BTCUSD",1739373673952,0.0453,95616.0,95576.0,0.52004665]
["bitfinex","BTCUSD",1739373673953,0.00020916,95617.0,95607.0,0.306892]
["bitfinex","BTCUSD",1739373674167,0.021306,95634.0,95607.0,0.306892]
["bitfinex","BTCUSD",1739373674168,0.021306,95634.0,95607.0,0.43239565]
["bitfinex","BTCUSD",1739373674384,0.00054932,95608.0,95607.0,0.43239565]
["bitfinex","BTCUSD",1739373674607,7.2e-07,95608.0,95607.0,0.51399565]
["bitfinex","BTCUSD",1739373674820,0.0001064,95640.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739373675026,0.0001064,95640.0,95639.0,0.25934265]
["bitfinex","BTCUSD",1739373675247,0.00023918,95640.0,95639.0,0.28234265]
["bitfinex","BTCUSD",1739373675453,0.00023918,95640.0,95639.0,0.43234265]
["bitfinex","BTCUSD",1739373675663,0.00023918,95640.0,95639.0,0.46184544]
["bitfinex","BTCUSD",1739373675874,0.00023918,95640.0,95639.0,0.48853401]
["bitfinex","BTCUSD",1739373676086,0.0143797,95671.0,95649.0,0.339823]
["bitfinex","BTCUSD",1739373676287,0.0143797,95671.0,95649.0,0.44232665]
["bitfinex","BTCUSD",1739373676506,0.0143797,95671.0,95649.0,0.43232665]
["bitfinex","BTCUSD",1739373677168,0.0143797,95671.0,95661.0,0.316803]
["bitfinex","BTCUSD",1739373677374,0.0386395,95662.0,95661.0,0.44230665]
["bitfinex","BTCUSD",1739373677581,0.0143797,95671.0,95670.0,0.166788]
["bitfinex","BTCUSD",1739373677784,0.01451233,95671.0,95670.0,0.43229165]
["bitfinex","BTCUSD",1739373678210,0.01451233,95671.0,95670.0,0.47056449]
["bitfinex","BTCUSD",1739373678430,0.0386395,95728.0,95702.0,0.306736]
["bitfinex","BTCUSD",1739373678618,0.0386395,95728.0,95702.0,0.43223965]
["bitfinex","BTCUSD",1739373678842,0.00020261,95703.0,95702.0,0.50571712]
["bitfinex","BTCUSD",1739373679066,0.00020261,95703.0,95702.0,0.43722903]
["bitfinex","BTCUSD",1739373679275,0.00020261,95703.0,95702.0,0.41422903]
["bitfinex","BTCUSD",1739373679715,0.00020261,95703.0,95702.0,0.49593791]
["bitfinex","BTCUSD",1739373679917,0.01,95792.0,95702.0,0.49593791]
["bitfinex","BTCUSD",1739373679918,0.208864,95756.0,95725.0,0.01]
["bitfinex","BTCUSD",1739373680183,0.156653,95753.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739373680445,0.2093062,95756.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739373680656,0.156678,95738.0,95736.0,0.00480418]
["bitfinex","BTCUSD",1739373680859,0.156678,95738.0,95737.0,0.08424999]
["bitfinex","BTCUSD",1739373681287,0.156678,95738.0,95737.0,0.08682568]
["bitfinex","BTCUSD",1739373681490,0.156678,95738.0,95737.0,0.08424999]
["bitfinex","BTCUSD",1739373681691,0.3641252,95738.0,95737.0,0.08424999]
["bitfinex","BTCUSD",1739373681892,0.156693,95728.0,95727.0,0.08424999]
["bitfinex","BTCUSD",1739373682288,0.156693,95728.0,95727.0,0.08684751]
["bitfinex","BTCUSD",1739373682750,0.156711,95717.0,95701.0,0.08424999]
["bitfinex","BTCUSD",1739373682958,0.204611,95717.0,95701.0,0.08424999]
["bitfinex","BTCUSD",1739373683171,0.204611,95717.0,95716.0,0.08687152]
["bitfinex","BTCUSD",1739373683374,0.204611,95717.0,95716.0,0.08424999]
["bitfinex","BTCUSD",1739373683578,0.25022233,95717.0,95716.0,0.08424999]
["bitfinex","BTCUSD",1739373683791,0.204611,95717.0,95716.0,0.08424999]
["bitfinex","BTCUSD",1739373684232,0.04834193,95717.0,95716.0,0.08424999]
["bitfinex","BTCUSD",1739373684649,0.04834193,95717.0,95716.0,0.00262153]
["bitfinex","BTCUSD",1739373684856,0.20505293,95717.0,95716.0,0.00262153]
["bitfinex","BTCUSD",1739373685066,0.04834193,95717.0,95701.0,0.08424999]
["bitfinex","BTCUSD",1739373685267,0.208951,95716.0,95701.0,0.08424999]
["bitfinex","BTCUSD",1739373685480,0.15672,95712.0,95711.0,0.08424999]
["bitfinex","BTCUSD",1739373685854,0.15672,95712.0,95711.0,0.09051979]
["bitfinex","BTCUSD",1739373686058,0.15672,95712.0,95711.0,0.08424999]
["bitfinex","BTCUSD",1739373686370,0.22000079,95712.0,95711.0,0.08424999]
["bitfinex","BTCUSD",1739373686782,0.15672,95712.0,95711.0,0.08424999]
["bitfinex","BTCUSD",1739373686992,0.02064267,95713.0,95701.0,0.08724999]
["bitfinex","BTCUSD",1739373687221,0.156736,95702.0,95701.0,0.08724999]
["bitfinex","BTCUSD",1739373687632,0.156735,95703.0,95701.0,0.08424999]
["bitfinex","BTCUSD",1739373688074,0.02064267,95713.0,95689.0,0.09424999]
["bitfinex","BTCUSD",1739373688075,0.02064267,95713.0,95689.0,0.08424999]
["bitfinex","BTCUSD",1739373688290,0.156756,95690.0,95689.0,0.08424999]
["bitfinex","BTCUSD",1739373689140,0.156751,95693.0,95689.0,0.08424999]
["bitfinex","BTCUSD",1739373689524,0.156753,95692.0,95689.0,0.08424999]
["bitfinex","BTCUSD",1739373689895,0.208997,95695.0,95689.0,0.08424999]
["bitfinex","BTCUSD",1739373690099,0.208986,95701.0,95689.0,0.08424999]
["bitfinex","BTCUSD",1739373690100,0.208992,95698.0,95689.0,0.08424999]
["bitfinex","BTCUSD",1739373690302,0.208965,95710.0,95689.0,0.08424999]
["bitfinex","BTCUSD",1739373690303,0.15,95709.0,95689.0,0.08424999]
["bitfinex","BTCUSD",1739373690520,0.156744,95698.0,95689.0,0.08424999]
["bitfinex","BTCUSD",1739373690719,0.23002124,95702.0,95689.0,0.09124999]
["bitfinex","BTCUSD",1739373690968,0.156748,95695.0,95689.0,0.09124999]
["bitfinex","BTCUSD",1739373691135,0.23002124,95702.0,95689.0,0.08424999]
["bitfinex","BTCUSD",1739373691337,0.156738,95701.0,95689.0,0.08924999]
["bitfinex","BTCUSD",1739373691542,0.156749,95694.0,95689.0,0.08924999]
["bitfinex","BTCUSD",1739373691742,0.156751,95693.0,95689.0,0.08424999]
["bitfinex","BTCUSD",1739373692095,0.0001064,95698.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739373692326,0.0001064,95698.0,95693.0,0.15675]
["bitfinex","BTCUSD",1739373692519,0.0001064,95698.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739373692722,0.0001064,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739373692723,1.416e-05,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739373692939,1.416e-05,95698.0,95697.0,0.26924765]
["bitfinex","BTCUSD",1739373693570,1.416e-05,95698.0,95697.0,0.41924765]
["bitfinex","BTCUSD",1739373693780,1.416e-05,95698.0,95697.0,0.42884764]
["bitfinex","BTCUSD",1739373693994,1.416e-05,95698.0,95697.0,0.45184764]
["bitfinex","BTCUSD",1739373694237,1.416e-05,95698.0,95697.0,0.45553319]
["bitfinex","BTCUSD",1739373695052,1.416e-05,95698.0,95697.0,0.43253319]
["bitfinex","BTCUSD",1739373695270,1.416e-05,95698.0,95697.0,0.42253319]
["bitfinex","BTCUSD",1739373695470,1.416e-05,95698.0,95697.0,0.42953319]
["bitfinex","BTCUSD",1739373695671,1.416e-05,95698.0,95697.0,0.43953319]
["bitfinex","BTCUSD",1739373696748,1.416e-05,95698.0,95697.0,0.43253319]
["bitfinex","BTCUSD",1739373697056,1.416e-05,95698.0,95697.0,0.4229332]
["bitfinex","BTCUSD",1739373697728,1.416e-05,95698.0,95697.0,0.2729332]
["bitfinex","BTCUSD",1739373698343,1.416e-05,95698.0,95697.0,0.2799332]
["bitfinex","BTCUSD",1739373699335,1.416e-05,95698.0,95697.0,0.1131892]
["bitfinex","BTCUSD",1739373699536,1.416e-05,95698.0,95697.0,0.1231892]
["bitfinex","BTCUSD",1739373700272,1.416e-05,95698.0,95697.0,0.1131892]
["bitfinex","BTCUSD",1739373701035,0.04621416,95698.0,95697.0,0.1131892]
["bitfinex","BTCUSD",1739373701448,1.416e-05,95698.0,95697.0,0.1131892]
["bitfinex","BTCUSD",1739373702070,1.416e-05,95698.0,95697.0,0.00368555]
["bitfinex","BTCUSD",1739373702071,0.15675716,95698.0,95697.0,0.00368555]
["bitfinex","BTCUSD",1739373702278,0.15675716,95698.0,95663.0,0.08424999]
["bitfinex","BTCUSD",1739373702279,0.1261,95697.0,95663.0,0.08424999]
["bitfinex","BTCUSD",1739373702485,0.156777,95677.0,95676.0,0.08424999]
["bitfinex","BTCUSD",1739373702885,0.15679,95670.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739373703083,0.156786,95672.0,95668.0,0.01]
["bitfinex","BTCUSD",1739373703290,0.37580826,95700.0,95667.0,0.01]
["bitfinex","BTCUSD",1739373703497,0.08424999,95762.0,95648.0,0.01]
["bitfinex","BTCUSD",1739373703498,0.0214122,95669.0,95648.0,0.01]
["bitfinex","BTCUSD",1739373703714,0.156812,95656.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739373703946,0.209058,95667.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739373704148,0.0214122,95669.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739373704559,0.156813,95656.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739373704828,0.156805,95660.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739373705066,0.0214122,95669.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739373705300,0.0214122,95669.0,95654.0,0.01]
["bitfinex","BTCUSD",1739373705504,0.20900616,95698.0,95669.0,0.01]
["bitfinex","BTCUSD",1739373705721,0.156755,95691.0,95675.0,0.16678]
["bitfinex","BTCUSD",1739373705928,0.1782038,95690.0,95675.0,0.01]
["bitfinex","BTCUSD",1739373706131,0.15675816,95698.0,95678.0,0.01]
["bitfinex","BTCUSD",1739373706335,1.416e-05,95698.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739373706542,1.416e-05,95698.0,95685.0,0.01]
["bitfinex","BTCUSD",1739373706748,1.416e-05,95698.0,95687.0,0.01]
["bitfinex","BTCUSD",1739373706933,1.416e-05,95698.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739373707162,0.156756,95690.0,95674.0,0.156781]
["bitfinex","BTCUSD",1739373707369,0.02054256,95698.0,95687.0,0.01]
["bitfinex","BTCUSD",1739373707579,0.02054256,95698.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739373707796,1.416e-05,95698.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739373708014,1.416e-05,95698.0,95697.0,0.01]
["bitfinex","BTCUSD",1739373708233,1.416e-05,95698.0,95696.0,0.01]
["bitfinex","BTCUSD",1739373708433,1.416e-05,95698.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739373708434,0.02091318,95698.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739373708638,0.02091318,95698.0,95674.0,0.00013261]
["bitfinex","BTCUSD",1739373708639,1.416e-05,95698.0,95674.0,0.00013261]
["bitfinex","BTCUSD",1739373708869,0.156765,95685.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739373709076,0.156749,95695.0,95687.0,0.003]
["bitfinex","BTCUSD",1739373709281,1.416e-05,95698.0,95687.0,0.003]
["bitfinex","BTCUSD",1739373709282,0.156752,95693.0,95687.0,0.003]
["bitfinex","BTCUSD",1739373709490,0.208995,95696.0,95685.0,0.01]
["bitfinex","BTCUSD",1739373709695,0.156745,95697.0,95688.0,0.004]
["bitfinex","BTCUSD",1739373709895,1.416e-05,95698.0,95688.0,0.004]
["bitfinex","BTCUSD",1739373710315,0.208992,95697.0,95688.0,0.004]
["bitfinex","BTCUSD",1739373710529,1.416e-05,95698.0,95688.0,0.004]
["bitfinex","BTCUSD",1739373710960,1.416e-05,95698.0,95697.0,0.01]
["bitfinex","BTCUSD",1739373711142,1.416e-05,95698.0,95697.0,0.11250365]
["bitfinex","BTCUSD",1739373711680,1.416e-05,95698.0,95697.0,0.11354848]
["bitfinex","BTCUSD",1739373712157,1.416e-05,95698.0,95697.0,0.28654848]
["bitfinex","BTCUSD",1739373712481,1.416e-05,95698.0,95697.0,0.28550365]
["bitfinex","BTCUSD",1739373712695,1.416e-05,95698.0,95697.0,0.29250365]
["bitfinex","BTCUSD",1739373713132,1.416e-05,95698.0,95697.0,0.28550365]
["bitfinex","BTCUSD",1739373713939,1.416e-05,95698.0,95697.0,0.25250365]
["bitfinex","BTCUSD",1739373714160,1.416e-05,95698.0,95697.0,0.11250365]
["bitfinex","BTCUSD",1739373714345,1.416e-05,95698.0,95697.0,0.10250365]
["bitfinex","BTCUSD",1739373714560,1.416e-05,95698.0,95697.0,0.26250365]
["bitfinex","BTCUSD",1739373714774,1.416e-05,95698.0,95697.0,0.34150365]
["bitfinex","BTCUSD",1739373714901,1.416e-05,95698.0,95697.0,0.37450365]
["bitfinex","BTCUSD",1739373715106,1.416e-05,95698.0,95697.0,0.38150365]
["bitfinex","BTCUSD",1739373715315,0.0456,95740.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739373715516,0.0473,95759.0,95744.0,0.156666]
["bitfinex","BTCUSD",1739373715875,0.0473,95759.0,95739.0,0.01]
["bitfinex","BTCUSD",1739373715876,0.0752038,95759.0,95739.0,0.01]
["bitfinex","BTCUSD",1739373716135,0.0752038,95759.0,95739.0,0.11250365]
["bitfinex","BTCUSD",1739373716573,0.075646,95759.0,95740.0,0.01]
["bitfinex","BTCUSD",1739373717008,0.075646,95759.0,95739.0,0.01]
["bitfinex","BTCUSD",1739373717429,0.075646,95759.0,95740.0,0.0099]
["bitfinex","BTCUSD",1739373717662,0.15730092,95758.0,95725.0,0.08424999]
["bitfinex","BTCUSD",1739373717872,0.15730092,95758.0,95727.0,0.0099]
["bitfinex","BTCUSD",1739373718076,0.15730092,95758.0,95735.0,0.08424999]
["bitfinex","BTCUSD",1739373718245,0.02061702,95751.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739373718598,0.0478486,95759.0,95740.0,0.0099]
["bitfinex","BTCUSD",1739373718819,0.02118827,95752.0,95731.0,0.0099]
["bitfinex","BTCUSD",1739373719029,0.37580826,95750.0,95731.0,0.0099]
["bitfinex","BTCUSD",1739373719236,0.02118827,95752.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739373719728,0.02118827,95752.0,95725.0,0.0099]
["bitfinex","BTCUSD",1739373719729,0.37580826,95750.0,95725.0,0.0099]
["bitfinex","BTCUSD",1739373719964,0.37580826,95750.0,95726.0,0.08424999]
["bitfinex","BTCUSD",1739373720196,0.10250365,95749.0,95726.0,0.08424999]
["bitfinex","BTCUSD",1739373720439,0.02118827,95752.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739373720685,0.0478486,95759.0,95740.0,0.0099]
["bitfinex","BTCUSD",1739373721155,0.0478486,95759.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739373721156,0.02141634,95756.0,95727.0,0.11240365]
["bitfinex","BTCUSD",1739373721395,0.02141634,95756.0,95729.0,0.0099]
["bitfinex","BTCUSD",1739373721625,0.37580826,95750.0,95732.0,0.001]
["bitfinex","BTCUSD",1739373721864,0.10250365,95755.0,95726.0,0.08424999]
["bitfinex","BTCUSD",1739373722104,0.02047295,95738.0,95726.0,0.08424999]
["bitfinex","BTCUSD",1739373722312,0.0475,95737.0,95726.0,0.08424999]
["bitfinex","BTCUSD",1739373722540,0.0475,95737.0,95647.0,0.3]
["bitfinex","BTCUSD",1739373722541,0.18240365,95736.0,95703.0,0.09414999]
["bitfinex","BTCUSD",1739373722762,0.7590573,95736.0,95715.0,0.08424999]
["bitfinex","BTCUSD",1739373723169,0.10250365,95735.0,95703.0,0.09414999]
["bitfinex","BTCUSD",1739373723390,0.62486365,95735.0,95726.0,0.006]
["bitfinex","BTCUSD",1739373723587,0.01,95734.0,95726.0,0.006]
["bitfinex","BTCUSD",1739373723813,0.01,95734.0,95703.0,0.08424999]
["bitfinex","BTCUSD",1739373723814,0.02041436,95727.0,95703.0,0.08424999]
["bitfinex","BTCUSD",1739373724050,0.0453,95719.0,95703.0,0.08424999]
["bitfinex","BTCUSD",1739373724260,0.10250365,95718.0,95703.0,0.08424999]
["bitfinex","BTCUSD",1739373724569,0.62486365,95718.0,95703.0,0.08424999]
["bitfinex","BTCUSD",1739373724736,0.52236,95718.0,95703.0,0.08424999]
["bitfinex","BTCUSD",1739373724910,0.056766,95717.0,95715.0,0.007]
["bitfinex","BTCUSD",1739373725113,0.52236,95717.0,95715.0,0.007]
["bitfinex","BTCUSD",1739373725355,0.02046248,95716.0,95715.0,0.007]
["bitfinex","BTCUSD",1739373725656,0.54282248,95716.0,95703.0,0.08424999]
["bitfinex","BTCUSD",1739373725932,0.10250365,95715.0,95688.0,0.0099]
["bitfinex","BTCUSD",1739373726123,0.37580826,95710.0,95660.0,0.0761]
["bitfinex","BTCUSD",1739373726360,0.10250365,95709.0,95644.0,0.08424999]
["bitfinex","BTCUSD",1739373726599,0.0794,95708.0,95676.0,0.0099]
["bitfinex","BTCUSD",1739373726829,0.10250365,95707.0,95676.0,0.0099]
["bitfinex","BTCUSD",1739373727047,0.14900365,95706.0,95676.0,0.0099]
["bitfinex","BTCUSD",1739373727294,0.02139155,95693.0,95651.0,0.00968518]
["bitfinex","BTCUSD",1739373727520,0.54375155,95693.0,95676.0,0.0099]
["bitfinex","BTCUSD",1739373727772,0.52236,95693.0,95676.0,0.0099]
["bitfinex","BTCUSD",1739373728269,0.52236,95693.0,95692.0,0.001]
["bitfinex","BTCUSD",1739373728497,0.52236,95693.0,95676.0,0.0099]
["bitfinex","BTCUSD",1739373728710,0.52236,95693.0,95678.0,0.0099]
["bitfinex","BTCUSD",1739373728946,0.52236,95693.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739373729171,0.52236,95693.0,95685.0,0.0099]
["bitfinex","BTCUSD",1739373729379,0.52236,95693.0,95692.0,0.0099]
["bitfinex","BTCUSD",1739373729589,0.52236,95693.0,95692.0,0.11240365]
["bitfinex","BTCUSD",1739373730367,0.52236,95693.0,95692.0,0.27222293]
["bitfinex","BTCUSD",1739373730568,0.09086895,95727.0,95692.0,0.27222293]
["bitfinex","BTCUSD",1739373730569,0.09086895,95727.0,95717.0,0.0099]
["bitfinex","BTCUSD",1739373730769,0.09086895,95727.0,95717.0,0.11240365]
["bitfinex","BTCUSD",1739373730897,0.09086895,95727.0,95693.0,0.15]
["bitfinex","BTCUSD",1739373730898,0.09086895,95727.0,95712.0,0.0099]
["bitfinex","BTCUSD",1739373731104,0.09086895,95727.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739373731301,0.09086895,95727.0,95708.0,0.0099]
["bitfinex","BTCUSD",1739373731617,0.09086895,95727.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739373731820,0.09086895,95727.0,95708.0,0.0099]
["bitfinex","BTCUSD",1739373731821,0.09086895,95727.0,95704.0,0.0099]
["bitfinex","BTCUSD",1739373732042,0.09086895,95727.0,95714.0,0.0099]
["bitfinex","BTCUSD",1739373732229,0.09086895,95727.0,95705.0,0.18675364]
["bitfinex","BTCUSD",1739373732230,0.09086895,95727.0,95717.0,0.0099]
["bitfinex","BTCUSD",1739373732432,0.09086895,95727.0,95717.0,0.11240365]
["bitfinex","BTCUSD",1739373732848,0.09086895,95727.0,95717.0,0.0099]
["bitfinex","BTCUSD",1739373733047,0.09086895,95727.0,95686.0,0.0781]
["bitfinex","BTCUSD",1739373733230,0.09086895,95727.0,95714.0,0.004]
["bitfinex","BTCUSD",1739373733630,0.09086895,95727.0,95712.0,0.0099]
["bitfinex","BTCUSD",1739373734272,0.0461,95743.0,95712.0,0.11240365]
["bitfinex","BTCUSD",1739373734478,0.00951245,95734.0,95712.0,0.11240365]
["bitfinex","BTCUSD",1739373734681,0.0461,95743.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739373734682,0.02053431,95728.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739373734879,0.0461,95743.0,95717.0,0.0099]
["bitfinex","BTCUSD",1739373735089,0.00144193,95718.0,95717.0,0.11940365]
["bitfinex","BTCUSD",1739373735283,0.00044193,95718.0,95717.0,0.11240365]
["bitfinex","BTCUSD",1739373735461,0.00044193,95718.0,95717.0,0.26344822]
["bitfinex","BTCUSD",1739373735648,0.00044193,95718.0,95717.0,0.26240365]
["bitfinex","BTCUSD",1739373735850,0.00044193,95718.0,95717.0,0.28540365]
["bitfinex","BTCUSD",1739373736064,0.00044193,95718.0,95717.0,0.36370365]
["bitfinex","BTCUSD",1739373736267,0.00144193,95718.0,95717.0,0.37070365]
["bitfinex","BTCUSD",1739373736465,0.00144193,95718.0,95717.0,0.36370365]
["bitfinex","BTCUSD",1739373736862,0.00244193,95718.0,95717.0,0.38070365]
["bitfinex","BTCUSD",1739373737926,0.00244193,95718.0,95717.0,0.37070365]
["bitfinex","BTCUSD",1739373738392,0.00044193,95718.0,95717.0,0.33080365]
["bitfinex","BTCUSD",1739373738592,0.00044193,95718.0,95717.0,0.26940365]
["bitfinex","BTCUSD",1739373738836,0.00044193,95718.0,95717.0,0.26240365]
["bitfinex","BTCUSD",1739373739049,0.00044193,95718.0,95717.0,0.11240365]
["bitfinex","BTCUSD",1739373739254,0.00044193,95718.0,95717.0,0.10950365]
["bitfinex","BTCUSD",1739373739504,0.00044193,95718.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739373739914,0.00044193,95718.0,95712.0,0.0099]
["bitfinex","BTCUSD",1739373740136,0.00044193,95718.0,95717.0,0.007]
["bitfinex","BTCUSD",1739373741107,0.00720329,95718.0,95717.0,0.007]
["bitfinex","BTCUSD",1739373741632,0.08530329,95718.0,95717.0,0.007]
["bitfinex","BTCUSD",1739373741833,0.07854193,95718.0,95705.0,0.0099]
["bitfinex","BTCUSD",1739373742040,0.07854193,95718.0,95717.0,0.007]
["bitfinex","BTCUSD",1739373742443,0.00044193,95718.0,95705.0,0.0099]
["bitfinex","BTCUSD",1739373742592,0.00044193,95718.0,95717.0,0.004]
["bitfinex","BTCUSD",1739373743027,0.00044193,95718.0,95705.0,0.0099]
["bitfinex","BTCUSD",1739373743234,0.00044193,95718.0,95717.0,0.004]
["bitfinex","BTCUSD",1739373743431,0.10294558,95718.0,95717.0,0.004]
["bitfinex","BTCUSD",1739373743639,0.15547096,95718.0,95717.0,0.004]
["bitfinex","BTCUSD",1739373743866,0.10294558,95718.0,95717.0,0.004]
["bitfinex","BTCUSD",1739373744220,0.10294558,95718.0,95691.0,0.08424999]
["bitfinex","BTCUSD",1739373744221,0.15,95717.0,95691.0,0.08424999]
["bitfinex","BTCUSD",1739373744423,0.0465,95709.0,95691.0,0.08424999]
["bitfinex","BTCUSD",1739373744641,0.10250365,95708.0,95691.0,0.08424999]
["bitfinex","BTCUSD",1739373744849,0.0465,95709.0,95691.0,0.08424999]
["bitfinex","BTCUSD",1739373745134,0.0465,95709.0,95686.0,0.0099]
["bitfinex","BTCUSD",1739373745135,0.0563239,95709.0,95686.0,0.0099]
["bitfinex","BTCUSD",1739373745343,0.00563239,95708.0,95687.0,0.0099]
["bitfinex","BTCUSD",1739373745549,0.00563239,95708.0,95691.0,0.002]
["bitfinex","BTCUSD",1739373745754,0.02128746,95705.0,95687.0,0.0099]
["bitfinex","BTCUSD",1739373745947,0.37580826,95701.0,95687.0,0.0099]
["bitfinex","BTCUSD",1739373746151,0.17920365,95704.0,95687.0,0.0099]
["bitfinex","BTCUSD",1739373746581,0.11721017,95704.0,95687.0,0.0099]
["bitfinex","BTCUSD",1739373746782,0.63970017,95704.0,95687.0,0.0099]
["bitfinex","BTCUSD",1739373746914,0.63970017,95704.0,95676.0,0.00022323]
["bitfinex","BTCUSD",1739373746915,0.52249,95704.0,95690.0,0.09414999]
["bitfinex","BTCUSD",1739373747117,0.52249,95704.0,95702.0,0.0099]
["bitfinex","BTCUSD",1739373747313,0.26181743,95704.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739373747523,0.26181743,95704.0,95703.0,0.11240365]
["bitfinex","BTCUSD",1739373748932,0.26181743,95704.0,95703.0,0.11640365]
["bitfinex","BTCUSD",1739373749790,0.26181743,95704.0,95703.0,0.0139]
["bitfinex","BTCUSD",1739373750274,0.26181743,95704.0,95703.0,0.004]
["bitfinex","BTCUSD",1739373750566,0.28799917,95704.0,95703.0,0.004]
["bitfinex","BTCUSD",1739373750795,0.26181743,95704.0,95703.0,0.0139]
["bitfinex","BTCUSD",1739373751002,0.26181743,95704.0,95703.0,0.004]
["bitfinex","BTCUSD",1739373751245,0.26181743,95704.0,95703.0,0.0139]
["bitfinex","BTCUSD",1739373751454,0.26181743,95704.0,95703.0,0.004]
["bitfinex","BTCUSD",1739373751678,0.58900282,95704.0,95703.0,0.004]
["bitfinex","BTCUSD",1739373751892,0.58900282,95704.0,95676.0,0.00022323]
["bitfinex","BTCUSD",1739373751893,0.37580826,95692.0,95676.0,0.00022323]
["bitfinex","BTCUSD",1739373752107,0.10250365,95691.0,95677.0,0.08424999]
["bitfinex","BTCUSD",1739373752329,0.36432108,95691.0,95677.0,0.08424999]
["bitfinex","BTCUSD",1739373752550,0.36432108,95691.0,95676.0,0.00022323]
["bitfinex","BTCUSD",1739373752774,0.37580826,95690.0,95676.0,0.00022323]
["bitfinex","BTCUSD",1739373752994,0.14820365,95689.0,95676.0,0.00022323]
["bitfinex","BTCUSD",1739373753208,0.14820365,95689.0,95676.0,0.00222323]
["bitfinex","BTCUSD",1739373753426,0.14820365,95689.0,95676.0,0.00022323]
["bitfinex","BTCUSD",1739373753427,0.02129417,95678.0,95676.0,0.00022323]
["bitfinex","BTCUSD",1739373753927,0.2831116,95678.0,95676.0,0.00022323]
["bitfinex","BTCUSD",1739373754176,0.26181743,95678.0,95676.0,0.00022323]
["bitfinex","BTCUSD",1739373754421,0.26181743,95678.0,95676.0,0.00035584]
["bitfinex","BTCUSD",1739373754654,0.10250365,95677.0,95676.0,0.00035584]
["bitfinex","BTCUSD",1739373755118,0.36432108,95677.0,95676.0,0.00035584]
["bitfinex","BTCUSD",1739373755633,0.37580826,95665.0,95624.0,0.0099]
["bitfinex","BTCUSD",1739373755871,0.37580826,95665.0,95649.0,0.00035607]
["bitfinex","BTCUSD",1739373755872,0.10250365,95664.0,95649.0,0.00035607]
["bitfinex","BTCUSD",1739373756342,0.36432108,95664.0,95649.0,0.00035607]
["bitfinex","BTCUSD",1739373756565,0.26181743,95664.0,95649.0,0.00035607]
["bitfinex","BTCUSD",1739373757316,0.02097801,95657.0,95649.0,0.00035607]
["bitfinex","BTCUSD",1739373757792,0.28279544,95657.0,95649.0,0.00035607]
["bitfinex","BTCUSD",1739373758686,0.26181743,95657.0,95649.0,0.00035607]
["bitfinex","BTCUSD",1739373758920,0.26181743,95657.0,95651.0,0.0099]
["bitfinex","BTCUSD",1739373759382,0.26181743,95657.0,95656.0,0.0099]
["bitfinex","BTCUSD",1739373759875,0.26181743,95657.0,95656.0,0.11240365]
["bitfinex","BTCUSD",1739373760308,0.26181743,95657.0,95656.0,0.0099]
["bitfinex","BTCUSD",1739373760537,0.26181743,95657.0,95656.0,0.11240365]
["bitfinex","BTCUSD",1739373762277,0.26181743,95657.0,95656.0,0.26240365]
["bitfinex","BTCUSD",1739373762494,0.26181743,95657.0,95656.0,0.26440365]
["bitfinex","BTCUSD",1739373762719,0.26181743,95657.0,95656.0,0.28740365]
["bitfinex","BTCUSD",1739373763400,0.26181743,95657.0,95656.0,0.26240365]
["bitfinex","BTCUSD",1739373763616,0.26281743,95657.0,95656.0,0.26340365]
["bitfinex","BTCUSD",1739373763859,0.26281743,95657.0,95656.0,0.28640365]
["bitfinex","BTCUSD",1739373764321,0.001,95657.0,95656.0,0.28640365]
["bitfinex","BTCUSD",1739373764782,0.09086895,95700.0,95695.0,0.0099]
["bitfinex","BTCUSD",1739373765013,0.02111342,95709.0,95695.0,0.0099]
["bitfinex","BTCUSD",1739373765237,0.02111342,95709.0,95703.0,0.0099]
["bitfinex","BTCUSD",1739373765556,0.02233134,95705.0,95703.0,0.0089]
["bitfinex","BTCUSD",1739373765964,0.02233134,95705.0,95703.0,0.0079]
["bitfinex","BTCUSD",1739373766188,0.00044201,95705.0,95703.0,0.0079]
["bitfinex","BTCUSD",1739373766412,0.00044201,95705.0,95704.0,0.005296]
["bitfinex","BTCUSD",1739373766636,0.00044201,95705.0,95704.0,0.10779965]
["bitfinex","BTCUSD",1739373767774,0.00044201,95705.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739373767992,0.00044201,95705.0,95704.0,0.10779965]
["bitfinex","BTCUSD",1739373768216,0.00244201,95705.0,95704.0,0.10779965]
["bitfinex","BTCUSD",1739373768642,0.00044201,95705.0,95704.0,0.10779965]
["bitfinex","BTCUSD",1739373768865,0.00144201,95705.0,95704.0,0.11479965]
["bitfinex","BTCUSD",1739373769101,0.00044201,95705.0,95704.0,0.10779965]
["bitfinex","BTCUSD",1739373769321,0.00044201,95705.0,95704.0,0.26479965]
["bitfinex","BTCUSD",1739373769799,0.00054841,95705.0,95704.0,0.25779965]
["bitfinex","BTCUSD",1739373770007,0.00054841,95705.0,95704.0,0.26479965]
["bitfinex","BTCUSD",1739373770640,0.00054841,95705.0,95704.0,0.28779965]
["bitfinex","BTCUSD",1739373771319,0.00054841,95705.0,95704.0,0.28079965]
["bitfinex","BTCUSD",1739373771792,0.00154841,95705.0,95704.0,0.28779965]
["bitfinex","BTCUSD",1739373771984,0.00154841,95705.0,95704.0,0.28079965]
["bitfinex","BTCUSD",1739373772276,0.00254841,95705.0,95704.0,0.28779965]
["bitfinex","BTCUSD",1739373775035,0.00254841,95705.0,95704.0,0.26479965]
["bitfinex","BTCUSD",1739373775306,0.00254841,95705.0,95704.0,0.42153265]
["bitfinex","BTCUSD",1739373775527,0.00254841,95705.0,95704.0,0.44453265]
["bitfinex","BTCUSD",1739373777359,0.00254841,95705.0,95704.0,0.52663265]
["bitfinex","BTCUSD",1739373777837,0.00054841,95705.0,95704.0,0.51963265]
["bitfinex","BTCUSD",1739373778062,0.00054841,95705.0,95704.0,0.52663265]
["bitfinex","BTCUSD",1739373778289,0.00154841,95705.0,95704.0,0.52663265]
["bitfinex","BTCUSD",1739373779702,4.1e-07,95705.0,95704.0,0.52663265]
["bitfinex","BTCUSD",1739373780646,4.1e-07,95705.0,95704.0,0.53663265]
["bitfinex","BTCUSD",1739373780856,4.1e-07,95705.0,95704.0,0.52663265]
["bitfinex","BTCUSD",1739373781336,4.1e-07,95705.0,95704.0,0.42153265]
["bitfinex","BTCUSD",1739373781972,0.0001063,95726.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739373782190,0.0002388,95726.0,95725.0,0.161994]
["bitfinex","BTCUSD",1739373782368,0.0002388,95726.0,95725.0,0.26454214]
["bitfinex","BTCUSD",1739373782602,0.0002388,95726.0,95725.0,0.26349765]
["bitfinex","BTCUSD",1739373784474,0.0002388,95726.0,95725.0,0.27049765]
["bitfinex","BTCUSD",1739373784702,0.0002388,95726.0,95725.0,0.26349765]
["bitfinex","BTCUSD",1739373785108,0.0002388,95726.0,95725.0,0.27049765]
["bitfinex","BTCUSD",1739373785667,0.0002388,95726.0,95725.0,0.27749765]
["bitfinex","BTCUSD",1739373786484,0.0002388,95726.0,95725.0,0.42749765]
["bitfinex","BTCUSD",1739373786913,0.0002388,95726.0,95725.0,0.41349765]
["bitfinex","BTCUSD",1739373787527,0.0002388,95726.0,95725.0,0.42049765]
["bitfinex","BTCUSD",1739373787739,0.0002388,95726.0,95725.0,0.41349765]
["bitfinex","BTCUSD",1739373787949,0.0002388,95726.0,95725.0,0.42049765]
["bitfinex","BTCUSD",1739373788782,0.0002388,95726.0,95725.0,0.41349765]
["bitfinex","BTCUSD",1739373789141,0.0002388,95726.0,95725.0,0.26349765]
["bitfinex","BTCUSD",1739373790133,0.0002388,95726.0,95725.0,0.27049765]
["bitfinex","BTCUSD",1739373790397,0.0002388,95726.0,95725.0,0.41349765]
["bitfinex","BTCUSD",1739373790741,0.0002388,95726.0,95725.0,0.42049765]
["bitfinex","BTCUSD",1739373790942,0.0174388,95751.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739373791077,0.01748296,95751.0,95750.0,0.26345665]
["bitfinex","BTCUSD",1739373791289,4.416e-05,95751.0,95750.0,0.26345665]
["bitfinex","BTCUSD",1739373794178,4.416e-05,95751.0,95750.0,0.005]
["bitfinex","BTCUSD",1739373794492,0.04159711,95751.0,95750.0,0.005]
["bitfinex","BTCUSD",1739373794694,0.00015046,95751.0,95750.0,0.10750365]
["bitfinex","BTCUSD",1739373794966,0.00015046,95751.0,95750.0,0.10250365]
["bitfinex","BTCUSD",1739373795196,0.00015046,95751.0,95750.0,0.26345665]
["bitfinex","BTCUSD",1739373795427,0.00015046,95751.0,95750.0,0.10879965]
["bitfinex","BTCUSD",1739373795636,0.00015046,95751.0,95750.0,0.006296]
["bitfinex","BTCUSD",1739373795849,0.00015046,95751.0,95750.0,0.26545665]
["bitfinex","BTCUSD",1739373796058,0.00015046,95751.0,95750.0,0.006296]
["bitfinex","BTCUSD",1739373797086,0.00015046,95751.0,95733.0,0.08424999]
["bitfinex","BTCUSD",1739373797087,0.02072064,95751.0,95743.0,0.004296]
["bitfinex","BTCUSD",1739373797317,0.00015046,95751.0,95750.0,0.003]
["bitfinex","BTCUSD",1739373797489,0.00015046,95751.0,95744.0,0.004296]
["bitfinex","BTCUSD",1739373797905,0.00015046,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1739373797906,0.15680746,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1739373798110,0.156667,95745.0,95733.0,0.08424999]
["bitfinex","BTCUSD",1739373798416,0.23230746,95751.0,95738.0,0.004296]
["bitfinex","BTCUSD",1739373798770,0.156657,95750.0,95739.0,0.004296]
["bitfinex","BTCUSD",1739373798949,0.09609029,95751.0,95739.0,0.004296]
["bitfinex","BTCUSD",1739373799209,0.15668,95736.0,95733.0,0.08424999]
["bitfinex","BTCUSD",1739373799438,0.15668,95736.0,95703.0,0.20920244]
["bitfinex","BTCUSD",1739373799439,0.0494,95742.0,95703.0,0.00022344]
["bitfinex","BTCUSD",1739373799646,0.15671,95718.0,95713.0,0.08854599]
["bitfinex","BTCUSD",1739373799855,0.31139965,95741.0,95724.0,0.08424999]
["bitfinex","BTCUSD",1739373799856,0.156698,95725.0,95724.0,0.08424999]
["bitfinex","BTCUSD",1739373800067,0.156704,95722.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739373800281,0.0156704,95721.0,95718.0,0.004296]
["bitfinex","BTCUSD",1739373800499,0.0156704,95721.0,95719.0,0.004296]
["bitfinex","BTCUSD",1739373800706,0.1723754,95721.0,95719.0,0.004296]
["bitfinex","BTCUSD",1739373800919,0.0156704,95721.0,95716.0,0.004296]
["bitfinex","BTCUSD",1739373801121,0.01578566,95721.0,95716.0,0.004296]
["bitfinex","BTCUSD",1739373801331,0.03814147,95720.0,95716.0,0.004296]
["bitfinex","BTCUSD",1739373801535,0.17249066,95721.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739373801961,0.01578566,95721.0,95716.0,0.004296]
["bitfinex","BTCUSD",1739373802380,0.0205884,95720.0,95716.0,0.004296]
["bitfinex","BTCUSD",1739373802831,0.0205884,95720.0,95714.0,0.004296]
["bitfinex","BTCUSD",1739373803038,0.00011526,95721.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739373803245,0.00011526,95721.0,95716.0,0.004296]
["bitfinex","BTCUSD",1739373803668,0.03862898,95720.0,95716.0,0.011296]
["bitfinex","BTCUSD",1739373803909,0.19533598,95720.0,95716.0,0.004296]
["bitfinex","BTCUSD",1739373804126,0.00011526,95721.0,95714.0,0.009296]
["bitfinex","BTCUSD",1739373804344,0.00011526,95721.0,95716.0,0.004296]
["bitfinex","BTCUSD",1739373804568,0.156711,95717.0,95713.0,0.004296]
["bitfinex","BTCUSD",1739373804781,0.208942,95720.0,95703.0,0.00022344]
["bitfinex","BTCUSD",1739373804984,0.02296038,95719.0,95703.0,0.00451944]
["bitfinex","BTCUSD",1739373805205,0.00011526,95721.0,95706.0,0.08424999]
["bitfinex","BTCUSD",1739373805430,0.156711,95717.0,95716.0,0.004]
["bitfinex","BTCUSD",1739373806788,0.00011526,95721.0,95703.0,0.00451944]
["bitfinex","BTCUSD",1739373807002,0.02295978,95720.0,95704.0,0.10272688]
["bitfinex","BTCUSD",1739373807189,0.15672,95712.0,95704.0,0.10272688]
["bitfinex","BTCUSD",1739373807387,0.156718,95714.0,95704.0,0.10272688]
["bitfinex","BTCUSD",1739373807603,0.208954,95715.0,95704.0,0.00022323]
["bitfinex","BTCUSD",1739373807799,0.00011526,95721.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373808008,0.00011526,95721.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739373808241,0.02406327,95721.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739373808454,0.156711,95718.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739373808693,0.02406327,95721.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373808912,0.156718,95713.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373809125,0.208953,95715.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373809126,0.156725,95709.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373809470,0.1723985,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373809674,0.156726,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373809880,0.679156,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373810312,0.52243,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373811124,0.52443,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373811336,0.7338897,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373811566,0.679156,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373811688,0.680156,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373812569,0.52343,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373812782,0.52343,95708.0,95707.0,0.1027273]
["bitfinex","BTCUSD",1739373812992,0.52343,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373813368,0.52243,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373813794,0.52343,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373813995,0.679156,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373814209,0.58595059,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373814406,0.74267659,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373814614,0.52343,95708.0,95707.0,0.00022365]
["bitfinex","BTCUSD",1739373815153,0.52343,95708.0,95707.0,0.2594553]
["bitfinex","BTCUSD",1739373815362,0.52243,95708.0,95707.0,0.2594553]
["bitfinex","BTCUSD",1739373815567,0.52243,95708.0,95707.0,0.2637513]
["bitfinex","BTCUSD",1739373816843,0.52343,95708.0,95707.0,0.2637513]
["bitfinex","BTCUSD",1739373817278,0.52243,95708.0,95707.0,0.2637513]
["bitfinex","BTCUSD",1739373817487,0.52243,95708.0,95707.0,0.2677513]
["bitfinex","BTCUSD",1739373817693,0.52243,95708.0,95707.0,0.2637513]
["bitfinex","BTCUSD",1739373818133,0.52243,95708.0,95707.0,0.2707513]
["bitfinex","BTCUSD",1739373818340,0.52243,95708.0,95707.0,0.2637513]
["bitfinex","BTCUSD",1739373818745,0.52243,95708.0,95707.0,0.2687513]
["bitfinex","BTCUSD",1739373820048,0.52243,95708.0,95707.0,0.2637513]
["bitfinex","BTCUSD",1739373820233,0.52243,95708.0,95707.0,0.2707513]
["bitfinex","BTCUSD",1739373820635,0.52243,95708.0,95707.0,0.2637513]
["bitfinex","BTCUSD",1739373820851,0.52243,95708.0,95707.0,0.2687513]
["bitfinex","BTCUSD",1739373821057,0.52243,95708.0,95707.0,0.2637513]
["bitfinex","BTCUSD",1739373821519,0.52200288,95708.0,95707.0,0.2707513]
["bitfinex","BTCUSD",1739373821707,0.52200288,95708.0,95707.0,0.2637513]
["bitfinex","BTCUSD",1739373822894,0.52200288,95708.0,95707.0,0.4137513]
["bitfinex","BTCUSD",1739373823286,0.52200288,95708.0,95707.0,0.4187513]
["bitfinex","BTCUSD",1739373823495,0.52200288,95708.0,95707.0,0.5119513]
["bitfinex","BTCUSD",1739373823695,0.00011526,95721.0,95720.0,0.156707]
["bitfinex","BTCUSD",1739373823903,0.00011526,95721.0,95720.0,0.26350665]
["bitfinex","BTCUSD",1739373824548,0.00011526,95721.0,95720.0,0.43650665]
["bitfinex","BTCUSD",1739373824981,0.00011526,95721.0,95720.0,0.42050665]
["bitfinex","BTCUSD",1739373825926,0.00011526,95721.0,95720.0,0.43017863]
["bitfinex","BTCUSD",1739373826354,0.00011526,95721.0,95720.0,0.42317863]
["bitfinex","BTCUSD",1739373826760,0.00011526,95721.0,95720.0,0.43017863]
["bitfinex","BTCUSD",1739373826994,0.00011526,95721.0,95720.0,0.42317863]
["bitfinex","BTCUSD",1739373827385,0.00011526,95721.0,95720.0,0.43017863]
["bitfinex","BTCUSD",1739373827603,0.00011526,95721.0,95720.0,0.42317863]
["bitfinex","BTCUSD",1739373827983,0.00011526,95721.0,95720.0,0.43017863]
["bitfinex","BTCUSD",1739373828211,0.00011526,95721.0,95720.0,0.27317863]
["bitfinex","BTCUSD",1739373829579,0.00011526,95721.0,95720.0,0.28017863]
["bitfinex","BTCUSD",1739373829992,0.00011526,95721.0,95720.0,0.27317863]
["bitfinex","BTCUSD",1739373830193,0.00011526,95721.0,95720.0,0.28017863]
["bitfinex","BTCUSD",1739373830600,0.00011526,95721.0,95720.0,0.27317863]
["bitfinex","BTCUSD",1739373831134,0.00011526,95721.0,95720.0,0.28017863]
["bitfinex","BTCUSD",1739373831335,0.00011526,95721.0,95720.0,0.27317863]
["bitfinex","BTCUSD",1739373831541,0.00011526,95721.0,95720.0,0.27050665]
["bitfinex","BTCUSD",1739373831780,0.00011526,95721.0,95720.0,0.26621065]
["bitfinex","BTCUSD",1739373831954,0.00011526,95721.0,95720.0,0.27050665]
["bitfinex","BTCUSD",1739373832804,0.00011526,95721.0,95720.0,0.26350665]
["bitfinex","BTCUSD",1739373833256,0.00011526,95721.0,95720.0,0.27050665]
["bitfinex","BTCUSD",1739373833475,0.00011526,95721.0,95720.0,0.26350665]
["bitfinex","BTCUSD",1739373833679,0.00011526,95721.0,95720.0,0.27050665]
["bitfinex","BTCUSD",1739373834101,0.00011526,95721.0,95720.0,0.41350665]
["bitfinex","BTCUSD",1739373834365,2.6e-07,95721.0,95720.0,0.52170665]
["bitfinex","BTCUSD",1739373834580,2.6e-07,95721.0,95720.0,0.51470665]
["bitfinex","BTCUSD",1739373835004,0.15652,95771.0,95720.0,0.51470665]
["bitfinex","BTCUSD",1739373835005,0.02100337,95766.0,95753.0,0.004296]
["bitfinex","BTCUSD",1739373835216,0.01693097,95765.0,95754.0,0.10250365]
["bitfinex","BTCUSD",1739373835635,0.01693097,95765.0,95753.0,0.004296]
["bitfinex","BTCUSD",1739373835816,0.01693097,95765.0,95753.0,0.10679965]
["bitfinex","BTCUSD",1739373835954,0.01693097,95765.0,95753.0,0.26345165]
["bitfinex","BTCUSD",1739373836366,0.01693097,95765.0,95753.0,0.10679965]
["bitfinex","BTCUSD",1739373836566,0.156647,95757.0,95744.0,0.004296]
["bitfinex","BTCUSD",1739373836771,0.01793097,95765.0,95752.0,0.004296]
["bitfinex","BTCUSD",1739373836772,0.001,95765.0,95752.0,0.004296]
["bitfinex","BTCUSD",1739373836982,0.02100337,95766.0,95752.0,0.16095]
["bitfinex","BTCUSD",1739373837180,0.02100337,95766.0,95752.0,0.004296]
["bitfinex","BTCUSD",1739373837181,0.001,95765.0,95752.0,0.004296]
["bitfinex","BTCUSD",1739373837398,0.01704251,95764.0,95752.0,0.004296]
["bitfinex","BTCUSD",1739373837818,0.0484,95761.0,95736.0,0.208907]
["bitfinex","BTCUSD",1739373838029,0.208863,95757.0,95728.0,0.208925]
["bitfinex","BTCUSD",1739373838260,0.0257263,95756.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739373838476,0.156676,95739.0,95737.0,0.004296]
["bitfinex","BTCUSD",1739373838681,0.156676,95739.0,95728.0,0.208925]
["bitfinex","BTCUSD",1739373838682,0.208855,95760.0,95728.0,0.004296]
["bitfinex","BTCUSD",1739373838881,0.10250365,95759.0,95722.0,0.08424999]
["bitfinex","BTCUSD",1739373839165,0.156697,95727.0,95723.0,0.004296]
["bitfinex","BTCUSD",1739373839280,0.0156697,95726.0,95723.0,0.004296]
["bitfinex","BTCUSD",1739373839501,0.156692,95729.0,95725.0,0.004296]
["bitfinex","BTCUSD",1739373839703,0.156692,95729.0,95726.0,0.004296]
["bitfinex","BTCUSD",1739373839911,0.02125636,95739.0,95726.0,0.004296]
["bitfinex","BTCUSD",1739373839912,0.20892,95730.0,95726.0,0.004296]
["bitfinex","BTCUSD",1739373840113,0.02125636,95739.0,95712.0,0.29320799]
["bitfinex","BTCUSD",1739373840114,0.36558,95738.0,95737.0,0.007]
["bitfinex","BTCUSD",1739373840327,0.36558,95738.0,95737.0,0.0001325]
["bitfinex","BTCUSD",1739373840328,0.54805314,95738.0,95737.0,0.0001325]
["bitfinex","BTCUSD",1739373840532,0.48848,95738.0,95737.0,0.0001325]
["bitfinex","BTCUSD",1739373840755,0.41178,95738.0,95737.0,0.0001325]
["bitfinex","BTCUSD",1739373840968,0.51428365,95738.0,95737.0,0.0001325]
["bitfinex","BTCUSD",1739373841381,0.41178,95738.0,95737.0,0.0001325]
["bitfinex","BTCUSD",1739373841807,0.41178,95738.0,95737.0,3.312e-05]
["bitfinex","BTCUSD",1739373842466,0.57185156,95738.0,95737.0,0.00303312]
["bitfinex","BTCUSD",1739373842687,0.57185156,95738.0,95737.0,3.312e-05]
["bitfinex","BTCUSD",1739373842885,1.09411156,95738.0,95737.0,3.312e-05]
["bitfinex","BTCUSD",1739373843143,1.09611156,95738.0,95737.0,3.312e-05]
["bitfinex","BTCUSD",1739373843286,1.09611156,95738.0,95710.0,0.08424999]
["bitfinex","BTCUSD",1739373843287,0.156721,95711.0,95710.0,0.08424999]
["bitfinex","BTCUSD",1739373843490,0.678981,95711.0,95710.0,0.08436525]
["bitfinex","BTCUSD",1739373843766,0.678981,95711.0,95710.0,0.00011526]
["bitfinex","BTCUSD",1739373845351,0.69940999,95711.0,95710.0,0.00011526]
["bitfinex","BTCUSD",1739373846334,0.70916477,95711.0,95710.0,0.00411526]
["bitfinex","BTCUSD",1739373846541,0.81166842,95711.0,95710.0,0.00011526]
["bitfinex","BTCUSD",1739373847312,0.85996842,95711.0,95710.0,0.00011526]
["bitfinex","BTCUSD",1739373847516,1.04477207,95711.0,95710.0,0.00011526]
["bitfinex","BTCUSD",1739373847884,0.306726,95708.0,95707.0,0.13318383]
["bitfinex","BTCUSD",1739373848098,1.0339933,95708.0,95707.0,0.10871413]
["bitfinex","BTCUSD",1739373848739,1.0339933,95708.0,95707.0,0.06429686]
["bitfinex","BTCUSD",1739373849355,0.01,95705.0,95676.0,0.08424999]
["bitfinex","BTCUSD",1739373849580,0.156761,95687.0,95676.0,0.08854599]
["bitfinex","BTCUSD",1739373849974,0.209016,95686.0,95676.0,0.08854599]
["bitfinex","BTCUSD",1739373850204,0.156775,95679.0,95676.0,0.08854599]
["bitfinex","BTCUSD",1739373850393,0.156775,95679.0,95676.0,0.004296]
["bitfinex","BTCUSD",1739373850609,0.156775,95679.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739373850610,0.52226,95679.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739373850797,0.209034,95678.0,95666.0,0.156794]
["bitfinex","BTCUSD",1739373851006,0.209034,95678.0,95671.0,0.004296]
["bitfinex","BTCUSD",1739373851240,0.07923227,95677.0,95669.0,0.004296]
["bitfinex","BTCUSD",1739373851431,0.60149227,95677.0,95661.0,0.004296]
["bitfinex","BTCUSD",1739373851582,0.156796,95666.0,95663.0,0.004296]
["bitfinex","BTCUSD",1739373851783,0.60149227,95677.0,95662.0,0.004296]
["bitfinex","BTCUSD",1739373851995,0.60149227,95677.0,95650.0,0.209095]
["bitfinex","BTCUSD",1739373851996,0.156805,95660.0,95659.0,0.004296]
["bitfinex","BTCUSD",1739373852205,0.156805,95660.0,95657.0,0.004296]
["bitfinex","BTCUSD",1739373852430,0.156805,95660.0,95650.0,0.209095]
["bitfinex","BTCUSD",1739373852431,0.10250365,95660.0,95659.0,0.004296]
["bitfinex","BTCUSD",1739373852594,0.52226,95660.0,95659.0,0.26360565]
["bitfinex","BTCUSD",1739373853654,0.52326,95660.0,95659.0,0.011296]
["bitfinex","BTCUSD",1739373854847,0.52326,95660.0,95659.0,0.168102]
["bitfinex","BTCUSD",1739373855470,0.52326,95660.0,95659.0,0.27060565]
["bitfinex","BTCUSD",1739373856242,0.52326,95660.0,95659.0,0.50350565]
["bitfinex","BTCUSD",1739373856454,0.00010603,95678.0,95659.0,0.37997667]
["bitfinex","BTCUSD",1739373856653,0.00010603,95678.0,95677.0,0.49257665]
["bitfinex","BTCUSD",1739373856861,0.09086895,95721.0,95720.0,0.161003]
["bitfinex","BTCUSD",1739373857141,0.09086895,95721.0,95720.0,0.26350665]
["bitfinex","BTCUSD",1739373857142,0.09097512,95721.0,95720.0,0.26350665]
["bitfinex","BTCUSD",1739373857353,0.09097512,95721.0,95720.0,0.26250665]
["bitfinex","BTCUSD",1739373857768,0.09097512,95721.0,95720.0,0.41250665]
["bitfinex","BTCUSD",1739373857913,0.09097512,95721.0,95720.0,0.49911361]
["bitfinex","BTCUSD",1739373858177,0.09097512,95721.0,95720.0,0.49811361]
["bitfinex","BTCUSD",1739373858354,0.04660679,95800.0,95737.0,0.158996]
["bitfinex","BTCUSD",1739373858560,0.08424999,95799.0,95789.0,0.002296]
["bitfinex","BTCUSD",1739373858769,0.08424999,95799.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739373859016,0.00010679,95800.0,95793.0,0.158883]
["bitfinex","BTCUSD",1739373859239,0.00010679,95800.0,95793.0,0.002296]
["bitfinex","BTCUSD",1739373859240,0.00023898,95794.0,95793.0,0.002296]
["bitfinex","BTCUSD",1739373860093,0.00023898,95794.0,95793.0,0.26138665]
["bitfinex","BTCUSD",1739373860544,0.00023898,95794.0,95793.0,0.26438665]
["bitfinex","BTCUSD",1739373860773,0.00023898,95794.0,95793.0,0.26138665]
["bitfinex","BTCUSD",1739373861274,0.00023898,95794.0,95793.0,0.40909065]
["bitfinex","BTCUSD",1739373861499,0.00023898,95794.0,95793.0,0.42116856]
["bitfinex","BTCUSD",1739373861733,0.00010679,95800.0,95799.0,0.308873]
["bitfinex","BTCUSD",1739373861975,0.00010679,95800.0,95799.0,0.41137665]
["bitfinex","BTCUSD",1739373863641,0.00010679,95800.0,95799.0,0.26137665]
["bitfinex","BTCUSD",1739373863890,0.00010679,95800.0,95799.0,0.41137665]
["bitfinex","BTCUSD",1739373864101,0.00010679,95800.0,95799.0,0.41837665]
["bitfinex","BTCUSD",1739373864313,0.00010679,95800.0,95799.0,0.41137665]
["bitfinex","BTCUSD",1739373864523,0.00010679,95800.0,95799.0,0.43437665]
["bitfinex","BTCUSD",1739373864766,0.00010679,95800.0,95799.0,0.44137665]
["bitfinex","BTCUSD",1739373865149,0.0001065,95817.0,95800.0,0.185296]
["bitfinex","BTCUSD",1739373865354,0.0001065,95817.0,95816.0,0.41134965]
["bitfinex","BTCUSD",1739373865565,0.00047271,95841.0,95819.0,0.002296]
["bitfinex","BTCUSD",1739373865566,8.7e-07,95841.0,95819.0,0.002296]
["bitfinex","BTCUSD",1739373865765,0.20313073,95890.0,95861.0,0.158772]
["bitfinex","BTCUSD",1739373865968,0.20313073,95890.0,95887.0,0.15873]
["bitfinex","BTCUSD",1739373866211,0.00056656,95939.0,95909.0,0.306398]
["bitfinex","BTCUSD",1739373866212,0.01633967,95936.0,95909.0,0.306398]
["bitfinex","BTCUSD",1739373866411,0.00056656,95939.0,95909.0,0.388794]
["bitfinex","BTCUSD",1739373866627,0.00056656,95939.0,95938.0,0.158646]
["bitfinex","BTCUSD",1739373866832,0.00056656,95939.0,95926.0,0.22025882]
["bitfinex","BTCUSD",1739373866833,0.0143797,95958.0,95957.0,0.158616]
["bitfinex","BTCUSD",1739373867037,0.0143797,95958.0,95957.0,0.391116]
["bitfinex","BTCUSD",1739373867276,0.01482232,95958.0,95957.0,0.391116]
["bitfinex","BTCUSD",1739373867692,0.01482232,95958.0,95957.0,0.308616]
["bitfinex","BTCUSD",1739373867903,0.01482232,95958.0,95957.0,0.42112922]
["bitfinex","BTCUSD",1739373868546,0.01482232,95958.0,95957.0,0.41111965]
["bitfinex","BTCUSD",1739373868742,0.01482232,95958.0,95957.0,0.40882365]
["bitfinex","BTCUSD",1739373868936,0.01482232,95958.0,95957.0,0.41111965]
["bitfinex","BTCUSD",1739373869762,0.01482232,95958.0,95957.0,0.26111965]
["bitfinex","BTCUSD",1739373870839,0.01482232,95958.0,95957.0,0.10479965]
["bitfinex","BTCUSD",1739373871077,0.01482232,95958.0,95957.0,0.10950365]
["bitfinex","BTCUSD",1739373871497,0.03530631,95958.0,95944.0,0.002296]
["bitfinex","BTCUSD",1739373871701,0.03530631,95958.0,95946.0,0.156336]
["bitfinex","BTCUSD",1739373871911,0.01482232,95958.0,95951.0,0.002296]
["bitfinex","BTCUSD",1739373872117,0.01482232,95958.0,95957.0,0.002296]
["bitfinex","BTCUSD",1739373872340,0.01482232,95958.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739373872573,0.01482232,95958.0,95957.0,0.26111965]
["bitfinex","BTCUSD",1739373872775,0.01482232,95958.0,95957.0,0.10250365]
["bitfinex","BTCUSD",1739373872980,0.01482232,95958.0,95952.0,0.002296]
["bitfinex","BTCUSD",1739373873193,0.00482232,95958.0,95953.0,0.10250365]
["bitfinex","BTCUSD",1739373873425,0.00482232,95958.0,95957.0,0.10479965]
["bitfinex","BTCUSD",1739373873634,0.00482232,95958.0,95957.0,0.10584149]
["bitfinex","BTCUSD",1739373873854,0.00482232,95958.0,95957.0,0.10479965]
["bitfinex","BTCUSD",1739373874719,0.00482232,95958.0,95957.0,0.10250365]
["bitfinex","BTCUSD",1739373874948,0.00482232,95958.0,95935.0,0.208474]
["bitfinex","BTCUSD",1739373875157,0.00482232,95958.0,95937.0,0.10250365]
["bitfinex","BTCUSD",1739373875568,0.156324,95955.0,95943.0,0.002296]
["bitfinex","BTCUSD",1739373875779,0.156324,95955.0,95924.0,0.08424999]
["bitfinex","BTCUSD",1739373875780,0.03045922,95955.0,95924.0,0.08424999]
["bitfinex","BTCUSD",1739373876001,0.00482232,95958.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739373876244,0.1562779,95926.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739373876459,0.10250365,95955.0,95904.0,0.08424999]
["bitfinex","BTCUSD",1739373876460,0.156385,95917.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739373876669,0.208435,95953.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739373876870,0.208461,95941.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739373877078,0.017704,95950.0,95911.0,0.002296]
["bitfinex","BTCUSD",1739373877303,0.156381,95920.0,95911.0,0.002296]
["bitfinex","BTCUSD",1739373877512,0.02080629,95945.0,95915.0,0.08424999]
["bitfinex","BTCUSD",1739373877740,0.00044262,95950.0,95920.0,0.002296]
["bitfinex","BTCUSD",1739373877946,0.02074156,95951.0,95920.0,0.002296]
["bitfinex","BTCUSD",1739373877947,0.02074156,95951.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739373878154,0.156376,95923.0,95912.0,0.158688]
["bitfinex","BTCUSD",1739373878359,0.208492,95927.0,95905.0,0.08424999]
["bitfinex","BTCUSD",1739373878564,0.156384,95918.0,95906.0,0.10479965]
["bitfinex","BTCUSD",1739373879020,0.077,95944.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739373879021,0.02134289,95931.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739373879234,0.02134289,95931.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739373879235,0.208485,95930.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739373879439,0.156397,95910.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739373879655,0.208457,95943.0,95906.0,0.10479965]
["bitfinex","BTCUSD",1739373879862,0.208459,95942.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739373880096,0.03109607,95943.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739373880313,0.156358,95934.0,95922.0,0.25887965]
["bitfinex","BTCUSD",1739373880714,0.00044234,95934.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739373880922,0.00044234,95934.0,95922.0,0.10479965]
["bitfinex","BTCUSD",1739373880923,0.00044234,95934.0,95922.0,0.002296]
["bitfinex","BTCUSD",1739373881120,0.00044234,95934.0,95923.0,0.10250365]
["bitfinex","BTCUSD",1739373881327,0.156362,95931.0,95923.0,0.10250365]
["bitfinex","BTCUSD",1739373881534,0.00044234,95934.0,95915.0,0.00022323]
["bitfinex","BTCUSD",1739373881760,0.00044234,95934.0,95927.0,0.08424999]
["bitfinex","BTCUSD",1739373881982,0.00044234,95934.0,95933.0,0.308655]
["bitfinex","BTCUSD",1739373882666,0.00044234,95934.0,95933.0,0.25886265]
["bitfinex","BTCUSD",1739373882857,0.00044234,95934.0,95933.0,0.26115865]
["bitfinex","BTCUSD",1739373883527,0.00044234,95934.0,95933.0,0.25886265]
["bitfinex","BTCUSD",1739373883739,0.00044234,95934.0,95933.0,0.26115865]
["bitfinex","BTCUSD",1739373883969,0.00044234,95934.0,95933.0,0.28415865]
["bitfinex","BTCUSD",1739373884179,0.00044234,95934.0,95933.0,0.26115865]
["bitfinex","BTCUSD",1739373884600,0.00044234,95934.0,95933.0,0.43415865]
["bitfinex","BTCUSD",1739373885255,0.00044234,95934.0,95933.0,0.41115865]
["bitfinex","BTCUSD",1739373886102,0.00044234,95934.0,95933.0,0.43415865]
["bitfinex","BTCUSD",1739373886787,7e-05,95962.0,95960.0,0.002296]
["bitfinex","BTCUSD",1739373886962,0.00020267,95962.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739373887180,0.15651367,95962.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739373887396,0.00020267,95962.0,95958.0,0.00195166]
["bitfinex","BTCUSD",1739373887537,0.00020267,95962.0,95958.0,0.10445531]
["bitfinex","BTCUSD",1739373887756,0.00020267,95962.0,95958.0,0.10250365]
["bitfinex","BTCUSD",1739373887757,0.156315,95960.0,95958.0,0.10250365]
["bitfinex","BTCUSD",1739373887958,0.00020267,95962.0,95875.0,0.09014429]
["bitfinex","BTCUSD",1739373887959,0.01,95958.0,95904.0,0.20854]
["bitfinex","BTCUSD",1739373888180,0.00020267,95962.0,95930.0,0.33829435]
["bitfinex","BTCUSD",1739373888358,0.00020267,95962.0,95916.0,0.0785]
["bitfinex","BTCUSD",1739373888359,0.00020267,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739373888572,0.00020267,95962.0,95961.0,0.306313]
["bitfinex","BTCUSD",1739373888986,0.00020267,95962.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739373889608,0.15651367,95962.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739373889821,0.15651367,95962.0,95942.0,0.0799]
["bitfinex","BTCUSD",1739373889822,0.00020267,95962.0,95942.0,0.0799]
["bitfinex","BTCUSD",1739373890031,0.20842,95960.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739373890241,0.156339,95946.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739373890449,0.208422,95959.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739373890660,0.156336,95947.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739373891107,0.00020267,95962.0,95946.0,0.08424999]
["bitfinex","BTCUSD",1739373891328,0.00020267,95962.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739373891329,0.208418,95961.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739373891556,0.17717807,95960.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739373891752,0.00020267,95962.0,95959.0,0.08424999]
["bitfinex","BTCUSD",1739373891957,0.00020267,95962.0,95961.0,0.18420365]
["bitfinex","BTCUSD",1739373892165,0.00020267,95962.0,95961.0,0.33420365]
["bitfinex","BTCUSD",1739373892580,0.00020267,95962.0,95961.0,0.35720365]
["bitfinex","BTCUSD",1739373893093,0.00020267,95962.0,95961.0,0.33420365]
["bitfinex","BTCUSD",1739373894177,0.00020267,95962.0,95961.0,0.42426716]
["bitfinex","BTCUSD",1739373895478,0.00020267,95962.0,95961.0,0.34256716]
["bitfinex","BTCUSD",1739373895888,0.00020267,95962.0,95961.0,0.45556716]
["bitfinex","BTCUSD",1739373896324,0.00061348,95988.0,95973.0,0.01]
["bitfinex","BTCUSD",1739373896530,0.00061348,95988.0,95961.0,0.36556716]
["bitfinex","BTCUSD",1739373896531,0.00061348,95988.0,95987.0,0.40877465]
["bitfinex","BTCUSD",1739373896742,0.00061348,95988.0,95987.0,0.43177465]
["bitfinex","BTCUSD",1739373897395,0.00061348,95988.0,95987.0,0.40877465]
["bitfinex","BTCUSD",1739373898256,0.00061348,95988.0,95987.0,0.43177465]
["bitfinex","BTCUSD",1739373898663,0.00061348,95988.0,95987.0,0.55111092]
["bitfinex","BTCUSD",1739373899284,0.208252,96038.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739373899494,0.156195,96034.0,95999.0,0.25875465]
["bitfinex","BTCUSD",1739373899704,0.00823238,96000.0,95999.0,0.40875465]
["bitfinex","BTCUSD",1739373900613,0.00823238,96000.0,95999.0,0.43175465]
["bitfinex","BTCUSD",1739373900823,0.00823238,96000.0,95999.0,0.40875465]
["bitfinex","BTCUSD",1739373901271,0.00823238,96000.0,95999.0,0.50755465]
["bitfinex","BTCUSD",1739373901488,0.00823238,96000.0,95999.0,0.48455465]
["bitfinex","BTCUSD",1739373901805,0.00823238,96000.0,95999.0,0.50755465]
["bitfinex","BTCUSD",1739373902041,0.00823238,96000.0,95999.0,0.62691602]
["bitfinex","BTCUSD",1739373902274,0.02193376,96049.0,96000.0,0.15]
["bitfinex","BTCUSD",1739373902476,0.156182,96042.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739373902694,0.02237512,96049.0,96000.0,0.48829435]
["bitfinex","BTCUSD",1739373902695,0.04338612,96049.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739373902923,0.00044136,96049.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739373903145,0.156173,96047.0,96026.0,0.208275]
["bitfinex","BTCUSD",1739373903352,0.05874391,96046.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739373903560,0.156171,96048.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739373903755,0.00044136,96049.0,96028.0,0.208272]
["bitfinex","BTCUSD",1739373903972,0.00044136,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739373904188,0.00034928,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739373904397,0.00034928,96049.0,96048.0,0.306171]
["bitfinex","BTCUSD",1739373905231,0.00034928,96049.0,96048.0,0.329171]
["bitfinex","BTCUSD",1739373905653,0.00034928,96049.0,96048.0,0.25205132]
["bitfinex","BTCUSD",1739373905862,0.00034928,96049.0,96048.0,0.40822232]
["bitfinex","BTCUSD",1739373906058,0.00034928,96049.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739373906265,0.00034928,96049.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739373906474,0.00034928,96049.0,96048.0,0.28167465]
["bitfinex","BTCUSD",1739373906689,0.00034928,96049.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739373906918,0.02666667,96088.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739373906919,0.02666667,96088.0,96085.0,0.2818947]
["bitfinex","BTCUSD",1739373907116,0.02666667,96088.0,96085.0,0.3048947]
["bitfinex","BTCUSD",1739373907328,0.00083969,96086.0,96085.0,0.3048947]
["bitfinex","BTCUSD",1739373907787,7e-05,96092.0,96091.0,0.306102]
["bitfinex","BTCUSD",1739373908019,0.00075424,96135.0,96099.0,0.166089]
["bitfinex","BTCUSD",1739373908236,0.00075424,96135.0,96099.0,0.44939748]
["bitfinex","BTCUSD",1739373908457,0.00075424,96135.0,96099.0,0.41859265]
["bitfinex","BTCUSD",1739373908663,0.00075424,96135.0,96099.0,0.44159265]
["bitfinex","BTCUSD",1739373908865,0.00075424,96135.0,96099.0,0.43159265]
["bitfinex","BTCUSD",1739373909071,0.00075424,96135.0,96099.0,0.40859265]
["bitfinex","BTCUSD",1739373909534,0.00075424,96135.0,96099.0,0.25859265]
["bitfinex","BTCUSD",1739373909752,0.156039,96130.0,96099.0,0.25859265]
["bitfinex","BTCUSD",1739373909964,0.156051,96123.0,96099.0,0.25859265]
["bitfinex","BTCUSD",1739373910380,0.208071,96121.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739373910608,0.208071,96121.0,96069.0,0.0778]
["bitfinex","BTCUSD",1739373910609,0.156079,96105.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739373910820,0.208047,96133.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739373910821,0.208064,96124.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1739373911026,0.156047,96125.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739373911228,0.00990391,96133.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739373911438,0.00994377,96148.0,96099.0,0.25354403]
["bitfinex","BTCUSD",1739373911653,0.00016069,96148.0,96099.0,0.25250365]
["bitfinex","BTCUSD",1739373912041,0.156036,96132.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739373912273,0.156038,96130.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739373912480,0.156043,96127.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739373912659,0.208038,96137.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739373913112,0.0143797,96149.0,96099.0,0.10354404]
["bitfinex","BTCUSD",1739373913334,0.0143797,96149.0,96099.0,0.34779403]
["bitfinex","BTCUSD",1739373913540,0.0143797,96149.0,96099.0,0.35140365]
["bitfinex","BTCUSD",1739373913746,0.0143797,96149.0,96099.0,0.36140365]
["bitfinex","BTCUSD",1739373913956,0.0143797,96149.0,96099.0,0.36155189]
["bitfinex","BTCUSD",1739373914161,0.156023,96140.0,96099.0,0.33855189]
["bitfinex","BTCUSD",1739373914407,0.20817369,96148.0,96099.0,0.33855189]
["bitfinex","BTCUSD",1739373914623,0.00016069,96148.0,96099.0,0.36155189]
["bitfinex","BTCUSD",1739373915062,0.156015,96145.0,96099.0,0.36155189]
["bitfinex","BTCUSD",1739373915282,0.208016,96147.0,96099.0,0.36155189]
["bitfinex","BTCUSD",1739373915497,0.00016069,96148.0,96099.0,0.36155189]
["bitfinex","BTCUSD",1739373915707,0.156019,96142.0,96099.0,0.36155189]
["bitfinex","BTCUSD",1739373915935,0.208017,96146.0,96099.0,0.36155189]
["bitfinex","BTCUSD",1739373916146,0.15602,96142.0,96099.0,0.36155189]
["bitfinex","BTCUSD",1739373916357,0.208017,96146.0,96099.0,0.36155189]
["bitfinex","BTCUSD",1739373916503,0.208038,96137.0,96099.0,0.33855189]
["bitfinex","BTCUSD",1739373916713,0.15603,96136.0,96099.0,0.33855189]
["bitfinex","BTCUSD",1739373917164,0.208029,96141.0,96099.0,0.33855189]
["bitfinex","BTCUSD",1739373917350,0.208022,96144.0,96099.0,0.36155189]
["bitfinex","BTCUSD",1739373917558,0.00016069,96148.0,96099.0,0.36155189]
["bitfinex","BTCUSD",1739373917730,0.208025,96142.0,96099.0,0.33855189]
["bitfinex","BTCUSD",1739373917911,0.33693503,96130.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739373918117,0.0477,96125.0,96099.0,0.10354402]
["bitfinex","BTCUSD",1739373918334,0.0477,96125.0,96099.0,0.12550365]
["bitfinex","BTCUSD",1739373918539,0.0478,96145.0,96099.0,0.12550365]
["bitfinex","BTCUSD",1739373918756,0.0478,96145.0,96099.0,0.27654392]
["bitfinex","BTCUSD",1739373918956,0.0478,96145.0,96099.0,0.27550365]
["bitfinex","BTCUSD",1739373919157,0.0478,96145.0,96099.0,0.25250365]
["bitfinex","BTCUSD",1739373919158,0.33693503,96140.0,96099.0,0.25250365]
["bitfinex","BTCUSD",1739373919574,0.156032,96134.0,96099.0,0.27141563]
["bitfinex","BTCUSD",1739373919793,0.33693503,96130.0,96099.0,0.12141563]
["bitfinex","BTCUSD",1739373920000,0.0485,96108.0,96099.0,0.12141563]
["bitfinex","BTCUSD",1739373920233,0.0485,96108.0,96099.0,0.01891198]
["bitfinex","BTCUSD",1739373920470,0.1575016,96100.0,96099.0,0.01891198]
["bitfinex","BTCUSD",1739373920766,0.0014146,96100.0,96099.0,0.01891198]
["bitfinex","BTCUSD",1739373920913,0.04009777,96100.0,96071.0,0.01891198]
["bitfinex","BTCUSD",1739373921119,0.33834963,96100.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739373921331,0.0014146,96100.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739373922144,0.0014146,96100.0,96086.0,0.08424999]
["bitfinex","BTCUSD",1739373922355,0.0014146,96100.0,96065.0,0.208192]
["bitfinex","BTCUSD",1739373922356,0.0014146,96100.0,96088.0,0.10250365]
["bitfinex","BTCUSD",1739373922569,0.0014146,96100.0,96096.0,0.156092]
["bitfinex","BTCUSD",1739373922778,0.0014146,96100.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739373923474,0.0014146,96100.0,96083.0,0.07205202]
["bitfinex","BTCUSD",1739373923680,0.33693503,96093.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739373924038,0.02095176,96099.0,96084.0,0.10250365]
["bitfinex","BTCUSD",1739373924245,0.02095176,96099.0,96083.0,0.06194072]
["bitfinex","BTCUSD",1739373924449,0.156122,96079.0,96063.0,0.208196]
["bitfinex","BTCUSD",1739373924671,0.1254,96098.0,96026.0,0.00022302]
["bitfinex","BTCUSD",1739373924672,0.156149,96062.0,96061.0,0.00013237]
["bitfinex","BTCUSD",1739373926011,0.22913259,96071.0,96061.0,0.00013237]
["bitfinex","BTCUSD",1739373926012,0.0482,96078.0,96061.0,0.10263602]
["bitfinex","BTCUSD",1739373926212,0.0482,96078.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739373926429,0.0482,96078.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739373926430,0.204323,96078.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739373926636,0.204323,96078.0,96061.0,0.20833237]
["bitfinex","BTCUSD",1739373926637,0.0482,96078.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739373926846,0.0497,96097.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739373927115,0.15611,96086.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739373927377,0.0497,96097.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739373927593,0.0497,96097.0,96061.0,0.20833237]
["bitfinex","BTCUSD",1739373927594,0.0497,96097.0,96065.0,0.156142]
["bitfinex","BTCUSD",1739373927785,0.208129,96094.0,96072.0,0.08424999]
["bitfinex","BTCUSD",1739373927986,0.0497,96097.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739373928321,0.0014146,96100.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739373928519,0.0014146,96100.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1739373928736,0.01574976,96099.0,96067.0,0.15]
["bitfinex","BTCUSD",1739373928936,0.208151,96085.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739373929075,0.156106,96088.0,96087.0,0.01909745]
["bitfinex","BTCUSD",1739373929279,0.0015207,96100.0,96087.0,0.01909745]
["bitfinex","BTCUSD",1739373929508,0.156105,96089.0,96087.0,0.01909745]
["bitfinex","BTCUSD",1739373929754,0.0520335,96088.0,96087.0,0.01909745]
["bitfinex","BTCUSD",1739373929943,0.156105,96089.0,96087.0,0.01909745]
["bitfinex","BTCUSD",1739373930473,0.208131,96094.0,96087.0,0.01909745]
["bitfinex","BTCUSD",1739373930474,0.156102,96091.0,96087.0,0.01909745]
["bitfinex","BTCUSD",1739373930614,0.0015207,96100.0,96087.0,0.01909745]
["bitfinex","BTCUSD",1739373930813,0.156099,96093.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739373931028,0.33888372,96100.0,96068.0,0.10263602]
["bitfinex","BTCUSD",1739373931273,0.208151,96084.0,96068.0,0.10263602]
["bitfinex","BTCUSD",1739373931465,0.156127,96076.0,96068.0,0.10263602]
["bitfinex","BTCUSD",1739373931664,0.0451,96080.0,96068.0,0.10263602]
["bitfinex","BTCUSD",1739373932094,0.0015207,96100.0,96068.0,0.10263602]
["bitfinex","BTCUSD",1739373932095,0.0499,96096.0,96069.0,0.00104088]
["bitfinex","BTCUSD",1739373932319,0.205995,96096.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739373932520,0.11227467,96096.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739373932725,0.0499,96096.0,96072.0,0.208177]
["bitfinex","BTCUSD",1739373932928,0.0499,96096.0,96070.0,0.10250365]
["bitfinex","BTCUSD",1739373932929,0.208129,96094.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739373933121,0.156107,96088.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739373933354,0.0572373,96088.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739373933616,0.156111,96086.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739373933824,0.208166,96077.0,96068.0,0.00013237]
["bitfinex","BTCUSD",1739373933935,0.0499,96096.0,96068.0,0.00013237]
["bitfinex","BTCUSD",1739373933936,0.156136,96070.0,96068.0,0.00013237]
["bitfinex","BTCUSD",1739373934346,0.0572492,96069.0,96068.0,0.00013237]
["bitfinex","BTCUSD",1739373934684,0.156136,96070.0,96068.0,0.00013237]
["bitfinex","BTCUSD",1739373934914,0.0495,96069.0,96068.0,0.00013237]
["bitfinex","BTCUSD",1739373935099,0.16200365,96069.0,96068.0,0.00013237]
["bitfinex","BTCUSD",1739373935253,0.156149,96062.0,96061.0,0.00022281]
["bitfinex","BTCUSD",1739373935462,0.22960277,96062.0,96061.0,0.00022281]
["bitfinex","BTCUSD",1739373935658,0.33210642,96062.0,96061.0,0.00022281]
["bitfinex","BTCUSD",1739373935883,0.156149,96062.0,96061.0,0.00022281]
["bitfinex","BTCUSD",1739373936091,0.20819,96066.0,96061.0,0.00022281]
["bitfinex","BTCUSD",1739373936299,0.208145,96087.0,96061.0,0.00022281]
["bitfinex","BTCUSD",1739373936300,0.156149,96062.0,96061.0,0.00022281]
["bitfinex","BTCUSD",1739373937344,0.208167,96077.0,96061.0,0.00022281]
["bitfinex","BTCUSD",1739373937753,0.00013215,96069.0,96061.0,0.15637281]
["bitfinex","BTCUSD",1739373937972,0.00013215,96069.0,96061.0,0.00022281]
["bitfinex","BTCUSD",1739373938213,0.156147,96063.0,96061.0,0.00022281]
["bitfinex","BTCUSD",1739373938365,0.17973413,96063.0,96061.0,0.00022281]
["bitfinex","BTCUSD",1739373938773,0.156147,96063.0,96061.0,0.00022281]
["bitfinex","BTCUSD",1739373939351,0.00013215,96069.0,96061.0,0.00022281]
["bitfinex","BTCUSD",1739373939782,0.00013215,96069.0,96061.0,0.10272646]
["bitfinex","BTCUSD",1739373939978,0.00013215,96069.0,96067.0,0.156139]
["bitfinex","BTCUSD",1739373940191,0.00013215,96069.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739373940594,0.00013215,96069.0,96068.0,0.10180365]
["bitfinex","BTCUSD",1739373940946,0.00013215,96069.0,96068.0,0.25180365]
["bitfinex","BTCUSD",1739373943837,0.00013215,96069.0,96068.0,0.10180365]
["bitfinex","BTCUSD",1739373944049,0.00013215,96069.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739373944259,0.00013215,96069.0,96052.0,0.156165]
["bitfinex","BTCUSD",1739373944260,0.15627015,96069.0,96052.0,0.156165]
["bitfinex","BTCUSD",1739373944467,0.02049702,96068.0,96052.0,0.156165]
["bitfinex","BTCUSD",1739373944684,0.17663602,96068.0,96050.0,0.156167]
["bitfinex","BTCUSD",1739373944890,0.156149,96062.0,96038.0,0.208248]
["bitfinex","BTCUSD",1739373945089,0.156149,96062.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739373945294,0.15600045,96062.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739373945491,0.15600045,96062.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739373945696,0.15600045,96062.0,96025.0,0.0766]
["bitfinex","BTCUSD",1739373945899,0.15600045,96062.0,96023.0,0.208283]
["bitfinex","BTCUSD",1739373946138,0.208195,96064.0,95999.0,0.09419255]
["bitfinex","BTCUSD",1739373946139,0.00013215,96069.0,96052.0,0.08424999]
["bitfinex","BTCUSD",1739373946342,0.00013215,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739373946555,0.00013215,96069.0,96068.0,0.25864265]
["bitfinex","BTCUSD",1739373946981,0.00013215,96069.0,96050.0,0.33736302]
["bitfinex","BTCUSD",1739373946982,0.00013215,96069.0,96062.0,0.208197]
["bitfinex","BTCUSD",1739373947114,0.00013215,96069.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739373947352,0.00013215,96069.0,96047.0,0.208231]
["bitfinex","BTCUSD",1739373947569,0.01562602,96068.0,96061.0,0.10272646]
["bitfinex","BTCUSD",1739373947778,0.00013215,96069.0,96061.0,0.10272646]
["bitfinex","BTCUSD",1739373947999,0.15627015,96069.0,96061.0,0.10272646]
["bitfinex","BTCUSD",1739373948213,0.00013215,96069.0,96061.0,0.10272646]
["bitfinex","BTCUSD",1739373948445,0.00013215,96069.0,96064.0,0.156144]
["bitfinex","BTCUSD",1739373948823,0.00013215,96069.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1739373949043,0.01562612,96068.0,96061.0,0.00022281]
["bitfinex","BTCUSD",1739373949439,0.156156,96058.0,96034.0,0.08424999]
["bitfinex","BTCUSD",1739373949679,0.00013215,96069.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739373949878,0.00013215,96069.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739373949879,0.20831615,96069.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739373950091,0.156158,96057.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739373950312,0.00013215,96069.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739373950529,0.00013215,96069.0,96019.0,0.00983]
["bitfinex","BTCUSD",1739373950530,0.33736302,96060.0,96026.0,0.15642902]
["bitfinex","BTCUSD",1739373950752,0.0545553,96059.0,96028.0,0.08424999]
["bitfinex","BTCUSD",1739373950940,0.0545553,96059.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739373950941,0.33736302,96050.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739373951173,0.208235,96045.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739373951381,0.156204,96028.0,96026.0,0.00022302]
["bitfinex","BTCUSD",1739373951652,0.156192,96036.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739373951896,0.208214,96055.0,96026.0,0.00022302]
["bitfinex","BTCUSD",1739373952107,0.156204,96028.0,96026.0,0.00022302]
["bitfinex","BTCUSD",1739373952769,0.156204,96028.0,96026.0,0.00066438]
["bitfinex","BTCUSD",1739373953726,0.20825,96038.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739373953930,0.0463,96055.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739373953931,0.156198,96032.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739373954131,0.156204,96028.0,96026.0,0.00066438]
["bitfinex","BTCUSD",1739373958028,0.156201,96030.0,96026.0,0.00066438]
["bitfinex","BTCUSD",1739373958237,0.254514,96055.0,96026.0,0.00066438]
["bitfinex","BTCUSD",1739373958238,0.02137628,96036.0,96026.0,0.00066438]
["bitfinex","BTCUSD",1739373958448,0.0463,96055.0,96026.0,0.00066438]
["bitfinex","BTCUSD",1739373958449,0.02108425,96038.0,96026.0,0.00066438]
["bitfinex","BTCUSD",1739373958578,0.156193,96035.0,96026.0,0.00066438]
["bitfinex","BTCUSD",1739373958792,0.03855302,96034.0,96026.0,0.00066438]
["bitfinex","BTCUSD",1739373958995,0.0923,96066.0,96027.0,0.25870765]
["bitfinex","BTCUSD",1739373959204,0.0923,96066.0,96026.0,0.00066438]
["bitfinex","BTCUSD",1739373959205,0.33736302,96040.0,96026.0,0.00066438]
["bitfinex","BTCUSD",1739373959547,0.156206,96027.0,96026.0,0.00066438]
["bitfinex","BTCUSD",1739373960341,0.206106,96027.0,96026.0,0.00066438]
["bitfinex","BTCUSD",1739373960541,0.32934156,96027.0,96026.0,0.00066438]
["bitfinex","BTCUSD",1739373960740,0.156256,95996.0,95990.0,0.00022302]
["bitfinex","BTCUSD",1739373960970,0.156259,95994.0,95990.0,0.00022302]
["bitfinex","BTCUSD",1739373961203,0.208338,95998.0,95990.0,0.00022302]
["bitfinex","BTCUSD",1739373961204,0.156264,95991.0,95990.0,0.00022302]
["bitfinex","BTCUSD",1739373961508,0.205564,95991.0,95990.0,0.0003554]
["bitfinex","BTCUSD",1739373961702,0.29755666,95991.0,95990.0,0.0003554]
["bitfinex","BTCUSD",1739373961910,0.205564,95991.0,95990.0,0.0003554]
["bitfinex","BTCUSD",1739373962125,0.156279,95982.0,95957.0,0.00020842]
["bitfinex","BTCUSD",1739373962363,0.166306,95965.0,95936.0,0.08424999]
["bitfinex","BTCUSD",1739373962581,0.01,95962.0,95936.0,0.08424999]
["bitfinex","BTCUSD",1739373962783,0.156352,95937.0,95936.0,0.08424999]
["bitfinex","BTCUSD",1739373962992,0.156364,95930.0,95921.0,0.08424999]
["bitfinex","BTCUSD",1739373963200,0.156364,95930.0,95929.0,0.10272667]
["bitfinex","BTCUSD",1739373963460,0.204864,95930.0,95929.0,0.00022302]
["bitfinex","BTCUSD",1739373963724,0.22990323,95930.0,95929.0,0.00022302]
["bitfinex","BTCUSD",1739373963945,0.208505,95921.0,95915.0,0.00022323]
["bitfinex","BTCUSD",1739373964115,0.156386,95916.0,95915.0,0.00066557]
["bitfinex","BTCUSD",1739373964322,0.154786,95916.0,95915.0,0.00066557]
["bitfinex","BTCUSD",1739373964573,0.2119662,95916.0,95915.0,0.00066557]
["bitfinex","BTCUSD",1739373964692,0.25728965,95916.0,95915.0,0.00066557]
["bitfinex","BTCUSD",1739373964899,0.208505,95921.0,95915.0,0.00066557]
["bitfinex","BTCUSD",1739373965113,0.156386,95916.0,95915.0,0.00066557]
["bitfinex","BTCUSD",1739373965384,0.156411,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739373965906,0.156411,95901.0,95862.0,0.20967376]
["bitfinex","BTCUSD",1739373965907,0.156452,95876.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739373966108,0.02100733,95903.0,95866.0,0.208622]
["bitfinex","BTCUSD",1739373966261,0.208552,95900.0,95871.0,0.208612]
["bitfinex","BTCUSD",1739373966447,0.01,95919.0,95859.0,0.0778]
["bitfinex","BTCUSD",1739373966654,0.08424999,95907.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739373966950,0.08424999,95907.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739373967154,0.08424999,95917.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739373967357,0.00044008,95907.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739373967568,0.00044008,95907.0,95882.0,0.208589]
["bitfinex","BTCUSD",1739373967757,0.00044008,95907.0,95883.0,0.0010427]
["bitfinex","BTCUSD",1739373967962,0.0999339,95906.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739373968188,0.208539,95905.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739373968396,0.208541,95904.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739373968596,0.00044008,95907.0,95851.0,0.208656]
["bitfinex","BTCUSD",1739373968597,0.08424999,95903.0,95851.0,0.208656]
["bitfinex","BTCUSD",1739373968773,0.33736302,95900.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739373968978,0.208574,95889.0,95857.0,0.208643]
["bitfinex","BTCUSD",1739373969171,0.208574,95889.0,95844.0,0.0102325]
["bitfinex","BTCUSD",1739373969172,0.05241167,95899.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739373969375,0.156419,95896.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739373969579,0.08424999,95905.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739373969929,0.156445,95880.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739373970156,0.10250365,95904.0,95859.0,0.486438]
["bitfinex","BTCUSD",1739373970157,0.156468,95866.0,95859.0,0.2]
["bitfinex","BTCUSD",1739373970363,0.0156468,95866.0,95859.0,0.2]
["bitfinex","BTCUSD",1739373970566,0.156477,95861.0,95859.0,0.2]
["bitfinex","BTCUSD",1739373970717,0.02074456,95883.0,95859.0,0.2]
["bitfinex","BTCUSD",1739373970923,0.0488,95889.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739373971152,0.0488,95889.0,95863.0,0.208631]
["bitfinex","BTCUSD",1739373971395,0.0488,95889.0,95859.0,0.2]
["bitfinex","BTCUSD",1739373971396,0.208583,95885.0,95859.0,0.2]
["bitfinex","BTCUSD",1739373971598,0.208605,95875.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739373971800,0.06256954,95884.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739373972099,0.06256954,95884.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739373972337,0.06256954,95884.0,95859.0,0.2]
["bitfinex","BTCUSD",1739373972338,0.156455,95874.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739373972539,0.208576,95888.0,95871.0,0.156459]
["bitfinex","BTCUSD",1739373972783,0.00043981,95889.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739373972997,0.00043981,95889.0,95874.0,0.208607]
["bitfinex","BTCUSD",1739373973208,0.00043981,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739373973418,0.00043981,95889.0,95888.0,0.25893565]
["bitfinex","BTCUSD",1739373974251,0.00043981,95889.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739373974458,0.00043981,95889.0,95868.0,0.156463]
["bitfinex","BTCUSD",1739373974459,0.156437,95885.0,95868.0,0.156463]
["bitfinex","BTCUSD",1739373974669,0.33736302,95880.0,95859.0,0.2]
["bitfinex","BTCUSD",1739373974879,0.00043981,95889.0,95859.0,0.2]
["bitfinex","BTCUSD",1739373974880,0.156476,95861.0,95859.0,0.2]
["bitfinex","BTCUSD",1739373975249,0.208631,95863.0,95859.0,0.2]
["bitfinex","BTCUSD",1739373975418,0.156478,95860.0,95859.0,0.2]
["bitfinex","BTCUSD",1739373976020,0.156473,95863.0,95859.0,0.2]
["bitfinex","BTCUSD",1739373976250,0.156476,95861.0,95859.0,0.2]
["bitfinex","BTCUSD",1739373976446,0.156476,95861.0,95859.0,0.20022407]
["bitfinex","BTCUSD",1739373976692,0.15691554,95861.0,95859.0,0.20022407]
["bitfinex","BTCUSD",1739373977092,0.00043954,95861.0,95859.0,0.20022407]
["bitfinex","BTCUSD",1739373977695,0.15691654,95861.0,95859.0,0.20022407]
["bitfinex","BTCUSD",1739373977907,0.00043954,95861.0,95859.0,0.20022407]
["bitfinex","BTCUSD",1739373978111,0.03655505,95860.0,95859.0,0.20022407]
["bitfinex","BTCUSD",1739373978629,0.15691754,95861.0,95859.0,0.20022407]
["bitfinex","BTCUSD",1739373978838,0.156478,95860.0,95859.0,0.20022407]
["bitfinex","BTCUSD",1739373980589,0.29198165,95860.0,95859.0,0.1879194]
["bitfinex","BTCUSD",1739373980758,0.34078165,95860.0,95859.0,0.13147485]
["bitfinex","BTCUSD",1739373980970,0.44758154,95860.0,95859.0,0.07732216]
["bitfinex","BTCUSD",1739373981171,0.44758154,95860.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373981172,0.156514,95838.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373981584,0.208656,95852.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373981781,0.156513,95839.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373982170,0.10250365,95838.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373982928,0.17014101,95838.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373983338,0.32665501,95838.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373983542,0.34965501,95838.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373983750,0.35965501,95838.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373984346,0.28201765,95838.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373984555,0.25901765,95838.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373984759,0.28201765,95838.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373984934,0.30328395,95838.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373985443,0.28028395,95838.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373985672,0.0488,95860.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373985830,0.156491,95852.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739373986241,0.156491,95852.0,95839.0,0.15651]
["bitfinex","BTCUSD",1739373986485,0.00043954,95861.0,95837.0,0.20891023]
["bitfinex","BTCUSD",1739373986672,0.00043954,95861.0,95841.0,0.208678]
["bitfinex","BTCUSD",1739373986869,0.00043954,95861.0,95845.0,0.208669]
["bitfinex","BTCUSD",1739373987070,0.00043954,95861.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739373987275,0.00043954,95861.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373987276,0.01569085,95860.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373987478,0.10250365,95859.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373987870,0.156513,95839.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373988083,0.10250365,95859.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373988286,0.156492,95852.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373988494,0.156495,95850.0,95837.0,0.00022323]
["bitfinex","BTCUSD",1739373988692,0.156492,95852.0,95837.0,0.15673823]
["bitfinex","BTCUSD",1739373988890,0.0001068,95870.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739373989104,0.2087238,95870.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739373989352,0.156472,95864.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739373989556,0.0001068,95870.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739373989779,0.0001068,95870.0,95839.0,0.18510365]
["bitfinex","BTCUSD",1739373989998,0.0001068,95870.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739373990204,0.0001068,95870.0,95839.0,0.18510365]
["bitfinex","BTCUSD",1739373990435,0.0001068,95870.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739373990654,0.0001068,95870.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739373990839,0.0001068,95870.0,95869.0,0.33554666]
["bitfinex","BTCUSD",1739373990971,0.0001068,95870.0,95869.0,0.33450365]
["bitfinex","BTCUSD",1739373991638,0.0001068,95870.0,95869.0,0.33463632]
["bitfinex","BTCUSD",1739373992272,0.0001068,95870.0,95869.0,0.34473546]
["bitfinex","BTCUSD",1739373994741,0.02503923,95930.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739373995007,0.20847,95937.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739373995226,0.208467,95938.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739373995449,0.208467,95938.0,95884.0,0.0771]
["bitfinex","BTCUSD",1739373995451,0.358468,95938.0,95884.0,0.0771]
["bitfinex","BTCUSD",1739373995640,0.33736302,95930.0,95894.0,0.08424999]
["bitfinex","BTCUSD",1739373995845,0.15639,95914.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739373995978,0.02128337,95927.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739373996328,0.02128337,95927.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739373996329,0.046115,95926.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739373996601,0.02128337,95927.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739373996809,0.02128337,95927.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739373996810,0.10206628,95926.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739373996963,0.156414,95899.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739373997371,0.208541,95905.0,95895.0,0.08424999]
["bitfinex","BTCUSD",1739373997579,0.01,95927.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739373997580,0.208496,95925.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739373997836,0.156379,95921.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739373998040,0.156392,95913.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739373998250,0.156385,95917.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739373998492,0.0208496,95924.0,95900.0,0.20855]
["bitfinex","BTCUSD",1739373998686,0.0208496,95924.0,95901.0,0.208547]
["bitfinex","BTCUSD",1739373998879,0.02504979,95923.0,95896.0,0.208558]
["bitfinex","BTCUSD",1739373999094,0.02504979,95923.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739373999095,0.156406,95904.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739373999306,0.10250365,95923.0,95894.0,0.15655367]
["bitfinex","BTCUSD",1739373999520,0.023,95919.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739373999730,0.156419,95896.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739373999934,0.20855,95900.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739374000145,0.156419,95896.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739374000387,0.10250365,95918.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739374000587,0.156403,95906.0,95894.0,0.15655467]
["bitfinex","BTCUSD",1739374000808,0.02036683,95913.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739374001015,0.156404,95905.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739374001766,0.03213069,95917.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739374001973,0.03213069,95917.0,95898.0,0.208554]
["bitfinex","BTCUSD",1739374002184,0.02132336,95921.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739374002386,0.208507,95920.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739374002589,0.156402,95907.0,95894.0,0.15655367]
["bitfinex","BTCUSD",1739374002845,0.156399,95909.0,95895.0,0.156419]
["bitfinex","BTCUSD",1739374003076,0.156401,95907.0,95895.0,0.156419]
["bitfinex","BTCUSD",1739374003308,0.02132336,95921.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739374003309,0.0156401,95906.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739374003431,0.156421,95895.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739374004768,0.00989662,95911.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739374004973,0.10250365,95920.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739374005129,0.173,95929.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739374005351,0.20848,95933.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739374005352,0.156393,95912.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739374005787,0.208513,95917.0,95894.0,0.20869467]
["bitfinex","BTCUSD",1739374006079,0.156394,95912.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739374006289,0.156394,95912.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739374006492,0.156394,95912.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739374006493,0.156398,95909.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739374006708,0.0364913,95909.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739374007225,0.208515,95916.0,95894.0,0.00013267]
["bitfinex","BTCUSD",1739374007226,0.01008529,95936.0,95903.0,0.17840365]
["bitfinex","BTCUSD",1739374007425,0.09164546,95924.0,95903.0,0.17840365]
["bitfinex","BTCUSD",1739374007602,0.09164546,95924.0,95911.0,0.156393]
["bitfinex","BTCUSD",1739374007758,0.09164546,95924.0,95903.0,0.17840365]
["bitfinex","BTCUSD",1739374007994,0.09164546,95924.0,95915.0,0.156386]
["bitfinex","BTCUSD",1739374008195,0.09164546,95924.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739374008401,0.13729571,95924.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739374008624,0.13729571,95924.0,95904.0,0.208541]
["bitfinex","BTCUSD",1739374008625,0.09164546,95924.0,95904.0,0.208541]
["bitfinex","BTCUSD",1739374008847,0.09164546,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739374009050,0.09164546,95924.0,95908.0,0.208533]
["bitfinex","BTCUSD",1739374009320,0.09164546,95924.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739374009537,0.09164546,95924.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739374009739,0.00916455,95923.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739374009916,0.00916455,95923.0,95910.0,0.208528]
["bitfinex","BTCUSD",1739374010116,0.09164546,95924.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739374010324,0.20848,95933.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739374010325,0.09164546,95928.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739374010521,0.156375,95924.0,95909.0,0.00013267]
["bitfinex","BTCUSD",1739374010732,0.208494,95926.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739374010932,0.09164546,95928.0,95915.0,0.156386]
["bitfinex","BTCUSD",1739374011129,0.09164546,95928.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739374011335,0.09164546,95928.0,95909.0,0.00013267]
["bitfinex","BTCUSD",1739374011533,0.09164546,95928.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739374011735,0.09164546,95928.0,95909.0,0.00013267]
["bitfinex","BTCUSD",1739374011736,0.09164546,95928.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739374011978,0.09164546,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739374012115,0.09164546,95928.0,95927.0,0.25887165]
["bitfinex","BTCUSD",1739374013191,0.09164546,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739374013518,0.01000201,95950.0,95910.0,0.00999595]
["bitfinex","BTCUSD",1739374013680,0.208444,95949.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739374013909,0.0482,95947.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739374014071,0.208501,95923.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739374014271,0.023,95939.0,95909.0,0.00013267]
["bitfinex","BTCUSD",1739374014470,0.156396,95910.0,95909.0,0.00013267]
["bitfinex","BTCUSD",1739374015262,0.02241663,95938.0,95909.0,0.00013267]
["bitfinex","BTCUSD",1739374015685,0.15639,95914.0,95909.0,0.00013267]
["bitfinex","BTCUSD",1739374015814,0.02139098,95925.0,95909.0,0.00013267]
["bitfinex","BTCUSD",1739374016012,0.156396,95910.0,95909.0,0.00013267]
["bitfinex","BTCUSD",1739374017119,0.156411,95901.0,95897.0,0.00022428]
["bitfinex","BTCUSD",1739374017326,0.28191465,95901.0,95897.0,0.00022428]
["bitfinex","BTCUSD",1739374018023,0.156411,95901.0,95897.0,0.00022428]
["bitfinex","BTCUSD",1739374018434,0.156409,95903.0,95897.0,0.00022428]
["bitfinex","BTCUSD",1739374018677,0.00013191,95910.0,95897.0,0.00022428]
["bitfinex","BTCUSD",1739374018678,0.1564,95908.0,95897.0,0.00022428]
["bitfinex","BTCUSD",1739374018891,0.156403,95906.0,95897.0,0.00022428]
["bitfinex","BTCUSD",1739374019091,0.00013191,95910.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739374019092,0.15652791,95910.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739374019332,0.00013191,95910.0,95901.0,0.31105065]
["bitfinex","BTCUSD",1739374019538,0.00013191,95910.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739374019735,0.00013191,95910.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739374019936,0.00013191,95910.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739374020164,0.00013191,95910.0,95906.0,0.156401]
["bitfinex","BTCUSD",1739374020381,0.156398,95909.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739374020591,0.01370315,95910.0,95900.0,0.156451]
["bitfinex","BTCUSD",1739374020592,0.01370315,95910.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374020819,0.00013191,95910.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739374021023,0.00013191,95910.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374021234,0.156411,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374021451,0.2137606,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374021767,0.33926425,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374022003,0.201611,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374022804,0.208539,95906.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374023109,0.156411,95902.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374023356,0.12550365,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374023558,0.156411,95902.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374024597,0.12550365,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374025255,0.41190365,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374025424,0.4543894,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374025624,0.4443894,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374025823,0.45459774,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374026050,0.55710139,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374026935,0.56710139,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374027575,0.47406658,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374027702,0.48406658,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374028532,0.46459774,95901.0,95900.0,4e-05]
["bitfinex","BTCUSD",1739374029157,0.349416,95898.0,95897.0,4e-05]
["bitfinex","BTCUSD",1739374029364,0.156468,95866.0,95861.0,0.08424999]
["bitfinex","BTCUSD",1739374029743,0.156468,95866.0,95860.0,0.04194428]
["bitfinex","BTCUSD",1739374030392,0.20861,95873.0,95860.0,0.04194428]
["bitfinex","BTCUSD",1739374030572,0.208572,95891.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739374030573,0.00013182,95868.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739374030805,0.00013182,95868.0,95860.0,0.04194428]
["bitfinex","BTCUSD",1739374030806,0.00013182,95868.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739374031218,0.00013182,95868.0,95867.0,0.231566]
["bitfinex","BTCUSD",1739374031417,0.00013182,95868.0,95867.0,0.33406965]
["bitfinex","BTCUSD",1739374031845,0.00013182,95868.0,95867.0,0.0751]
["bitfinex","BTCUSD",1739374032021,0.00013182,95868.0,95867.0,0.231566]
["bitfinex","BTCUSD",1739374032412,0.00013182,95868.0,95867.0,0.33406965]
["bitfinex","BTCUSD",1739374033602,0.00013182,95868.0,95867.0,0.38396965]
["bitfinex","BTCUSD",1739374034019,0.09327987,95876.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739374034221,0.09327987,95876.0,95875.0,0.25895665]
["bitfinex","BTCUSD",1739374034422,0.09327987,95876.0,95875.0,0.48925665]
["bitfinex","BTCUSD",1739374034833,0.09327987,95876.0,95875.0,0.33925665]
["bitfinex","BTCUSD",1739374035162,0.20853,95910.0,95875.0,0.33925665]
["bitfinex","BTCUSD",1739374035163,0.20855,95900.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739374035381,0.14421275,95899.0,95864.0,0.0789]
["bitfinex","BTCUSD",1739374035578,0.156433,95888.0,95872.0,0.156457]
["bitfinex","BTCUSD",1739374035787,0.156441,95883.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739374035984,0.156453,95876.0,95865.0,0.47466365]
["bitfinex","BTCUSD",1739374036199,0.208582,95886.0,95865.0,0.47466365]
["bitfinex","BTCUSD",1739374036412,0.208562,95895.0,95866.0,0.208624]
["bitfinex","BTCUSD",1739374036618,0.03110656,95894.0,95865.0,0.47466365]
["bitfinex","BTCUSD",1739374036822,0.03110656,95894.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739374036823,0.02135128,95893.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739374037039,0.10250365,95892.0,95865.0,0.37216]
["bitfinex","BTCUSD",1739374037234,0.023,95890.0,95865.0,0.37216]
["bitfinex","BTCUSD",1739374037438,0.156456,95874.0,95865.0,0.37238428]
["bitfinex","BTCUSD",1739374037687,0.156459,95872.0,95865.0,0.37238428]
["bitfinex","BTCUSD",1739374037897,0.15646,95871.0,95865.0,0.37238428]
["bitfinex","BTCUSD",1739374038998,0.156452,95876.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739374039407,0.10250365,95889.0,95865.0,0.37238428]
["bitfinex","BTCUSD",1739374039408,0.02102955,95877.0,95865.0,0.37238428]
["bitfinex","BTCUSD",1739374039617,0.15646,95871.0,95865.0,0.37238428]
["bitfinex","BTCUSD",1739374039813,0.10250365,95889.0,95865.0,0.37238428]
["bitfinex","BTCUSD",1739374039814,0.0100774,95889.0,95874.0,0.156454]
["bitfinex","BTCUSD",1739374040076,0.02087286,95884.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739374040295,0.0194362,95876.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739374040501,0.0194362,95876.0,95867.0,0.156465]
["bitfinex","BTCUSD",1739374040705,0.0194362,95876.0,95865.0,0.37238428]
["bitfinex","BTCUSD",1739374040930,0.01758832,95875.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739374041147,0.0194362,95876.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739374042104,0.09327987,95886.0,95866.0,0.208624]
["bitfinex","BTCUSD",1739374042324,0.09327987,95886.0,95865.0,0.37238428]
["bitfinex","BTCUSD",1739374042325,0.09327987,95886.0,95867.0,0.10250365]
["bitfinex","BTCUSD",1739374042532,0.09327987,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739374042815,0.09327987,95886.0,95885.0,0.25894065]
["bitfinex","BTCUSD",1739374044226,0.15,95929.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739374044366,0.00013238,95906.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739374044562,0.00013238,95906.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739374044985,0.00013238,95906.0,95894.0,0.208563]
["bitfinex","BTCUSD",1739374045188,0.00013238,95906.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739374045409,0.00013238,95906.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739374045616,0.00013238,95906.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739374045818,0.00013238,95906.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739374046019,0.00013238,95906.0,95879.0,0.208594]
["bitfinex","BTCUSD",1739374046233,0.00013238,95906.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739374046433,0.156407,95904.0,95884.0,0.08424999]
["bitfinex","BTCUSD",1739374046639,0.03650724,95903.0,95884.0,0.08424999]
["bitfinex","BTCUSD",1739374046846,0.15653638,95906.0,95893.0,0.156423]
["bitfinex","BTCUSD",1739374047070,0.00013238,95906.0,95860.0,0.04194428]
["bitfinex","BTCUSD",1739374047309,0.156439,95884.0,95872.0,0.08424999]
["bitfinex","BTCUSD",1739374047521,0.156435,95887.0,95872.0,0.08424999]
["bitfinex","BTCUSD",1739374047721,0.02117282,95893.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739374047959,0.00013238,95906.0,95873.0,0.18675364]
["bitfinex","BTCUSD",1739374048162,0.15653638,95906.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739374048331,0.00013238,95906.0,95892.0,0.208566]
["bitfinex","BTCUSD",1739374048535,0.04056584,95905.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739374048737,0.156412,95900.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739374048981,0.156412,95900.0,95874.0,0.08424999]
["bitfinex","BTCUSD",1739374049281,0.156412,95900.0,95867.0,0.208622]
["bitfinex","BTCUSD",1739374049282,0.10250365,95900.0,95867.0,0.208622]
["bitfinex","BTCUSD",1739374049451,0.156434,95887.0,95875.0,0.156452]
["bitfinex","BTCUSD",1739374049659,0.208572,95890.0,95867.0,0.10250365]
["bitfinex","BTCUSD",1739374049855,0.156416,95898.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739374050057,0.208548,95901.0,95877.0,0.2086]
["bitfinex","BTCUSD",1739374050267,0.156422,95894.0,95865.0,0.37238428]
["bitfinex","BTCUSD",1739374050441,0.0001068,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739374050644,0.0001068,95888.0,95887.0,0.25893765]
["bitfinex","BTCUSD",1739374050967,0.0001068,95888.0,95887.0,0.33693765]
["bitfinex","BTCUSD",1739374057210,0.0001068,95888.0,95887.0,0.25893765]
["bitfinex","BTCUSD",1739374059067,0.0001068,95888.0,95887.0,0.40893765]
["bitfinex","BTCUSD",1739374059390,8e-07,95888.0,95887.0,0.48903765]
["bitfinex","BTCUSD",1739374063303,8e-07,95888.0,95887.0,0.48926172]
["bitfinex","BTCUSD",1739374064761,0.00013238,95906.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739374064971,3.8e-07,95906.0,95905.0,0.49170765]
["bitfinex","BTCUSD",1739374065591,3.8e-07,95906.0,95905.0,0.52470765]
["bitfinex","BTCUSD",1739374065796,0.09336831,95956.0,95905.0,0.52470765]
["bitfinex","BTCUSD",1739374065797,0.09336831,95956.0,95911.0,0.01]
["bitfinex","BTCUSD",1739374065974,0.09350069,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739374066703,0.09350069,95956.0,95953.0,0.208433]
["bitfinex","BTCUSD",1739374066911,0.10285076,95956.0,95950.0,0.208441]
["bitfinex","BTCUSD",1739374067314,0.09350069,95956.0,95950.0,0.208441]
["bitfinex","BTCUSD",1739374067506,0.09350069,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739374067745,0.09350069,95956.0,95955.0,0.25882665]
["bitfinex","BTCUSD",1739374068621,0.00013238,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739374068836,0.00013238,95956.0,95955.0,0.25882665]
["bitfinex","BTCUSD",1739374069616,0.00013238,95956.0,95955.0,0.40882665]
["bitfinex","BTCUSD",1739374070035,0.00013238,95956.0,95955.0,0.41900528]
["bitfinex","BTCUSD",1739374070196,0.00013238,95956.0,95955.0,0.50100528]
["bitfinex","BTCUSD",1739374071051,0.00013238,95956.0,95955.0,0.41900528]
["bitfinex","BTCUSD",1739374071379,0.00013238,95956.0,95955.0,0.26900528]
["bitfinex","BTCUSD",1739374071756,0.00013238,95956.0,95955.0,0.25882665]
["bitfinex","BTCUSD",1739374072812,0.00013238,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739374073356,0.00013238,95956.0,95953.0,0.208433]
["bitfinex","BTCUSD",1739374073558,0.00013238,95956.0,95939.0,0.208464]
["bitfinex","BTCUSD",1739374073788,0.04135734,95955.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739374073998,0.04135734,95955.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739374074221,0.00013238,95956.0,95941.0,0.208461]
["bitfinex","BTCUSD",1739374074392,0.00013238,95956.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739374074604,0.416866,95954.0,95935.0,0.208472]
["bitfinex","BTCUSD",1739374074807,0.208437,95952.0,95927.0,0.208491]
["bitfinex","BTCUSD",1739374075001,0.02138542,95951.0,95926.0,0.08424999]
["bitfinex","BTCUSD",1739374075266,0.02138542,95951.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739374075267,0.156356,95935.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739374075475,0.29572815,95950.0,95913.0,0.08424999]
["bitfinex","BTCUSD",1739374075678,0.156369,95927.0,95913.0,0.08424999]
["bitfinex","BTCUSD",1739374076265,0.2345512,95927.0,95913.0,0.08424999]
["bitfinex","BTCUSD",1739374076473,0.10250365,95926.0,95906.0,0.00022428]
["bitfinex","BTCUSD",1739374076675,0.17156536,95926.0,95907.0,0.1564]
["bitfinex","BTCUSD",1739374077208,0.17156536,95926.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739374077209,0.06906171,95926.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739374077352,0.06906171,95926.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739374077577,0.06906171,95926.0,95906.0,0.00022428]
["bitfinex","BTCUSD",1739374077779,0.06906171,95926.0,95919.0,0.208508]
["bitfinex","BTCUSD",1739374078009,0.22543171,95926.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739374078345,0.22543171,95926.0,95906.0,0.00022428]
["bitfinex","BTCUSD",1739374078346,0.26982691,95926.0,95906.0,0.00022428]
["bitfinex","BTCUSD",1739374078622,0.26982691,95926.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739374078769,0.26982691,95926.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739374079545,0.22543171,95926.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739374079746,0.22543171,95926.0,95909.0,0.20853]
["bitfinex","BTCUSD",1739374080530,0.22543171,95926.0,95906.0,0.00022428]
["bitfinex","BTCUSD",1739374080531,0.22543171,95926.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739374080730,0.22543171,95926.0,95906.0,0.00022428]
["bitfinex","BTCUSD",1739374080731,0.15635,95939.0,95925.0,0.30227392]
["bitfinex","BTCUSD",1739374080910,0.208461,95942.0,95925.0,0.09377892]
["bitfinex","BTCUSD",1739374081141,0.156352,95937.0,95926.0,0.208494]
["bitfinex","BTCUSD",1739374081351,0.0484,95946.0,95926.0,0.208494]
["bitfinex","BTCUSD",1739374081352,0.0156352,95936.0,95926.0,0.208494]
["bitfinex","BTCUSD",1739374081556,0.02136797,95943.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739374081727,0.09336831,95944.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739374081928,0.10784626,95944.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739374082089,0.09336831,95944.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739374082483,0.09336831,95944.0,95928.0,0.208489]
["bitfinex","BTCUSD",1739374082688,0.09336831,95944.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739374083488,0.09336831,95944.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739374083625,0.00935006,95943.0,95912.0,0.08424999]
["bitfinex","BTCUSD",1739374084059,0.156371,95926.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739374084282,0.208459,95942.0,95906.0,0.20876028]
["bitfinex","BTCUSD",1739374084283,0.0204323,95937.0,95906.0,0.00022428]
["bitfinex","BTCUSD",1739374084435,0.0484,95935.0,95906.0,0.00022428]
["bitfinex","BTCUSD",1739374084640,0.156399,95909.0,95906.0,0.00022428]
["bitfinex","BTCUSD",1739374084879,0.32811325,95934.0,95906.0,0.00022428]
["bitfinex","BTCUSD",1739374084880,0.156401,95907.0,95906.0,0.00022428]
["bitfinex","BTCUSD",1739374085723,0.25890465,95907.0,95906.0,0.00022428]
["bitfinex","BTCUSD",1739374085942,0.32364101,95907.0,95906.0,0.00022428]
["bitfinex","BTCUSD",1739374086148,0.49664101,95907.0,95906.0,0.00022428]
["bitfinex","BTCUSD",1739374086351,0.49664101,95907.0,95887.0,0.00022407]
["bitfinex","BTCUSD",1739374086352,0.156432,95888.0,95887.0,0.00022407]
["bitfinex","BTCUSD",1739374086546,0.156432,95888.0,95887.0,0.00035645]
["bitfinex","BTCUSD",1739374086756,0.208568,95892.0,95887.0,0.00035645]
["bitfinex","BTCUSD",1739374086960,0.156432,95888.0,95887.0,0.00035645]
["bitfinex","BTCUSD",1739374087170,0.45137201,95888.0,95887.0,0.00035645]
["bitfinex","BTCUSD",1739374087304,0.45137201,95888.0,95863.0,0.09383957]
["bitfinex","BTCUSD",1739374087305,0.156468,95866.0,95863.0,0.09383957]
["bitfinex","BTCUSD",1739374087524,0.156468,95866.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1739374087729,0.25897165,95866.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1739374087939,0.156468,95866.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1739374088110,0.30417165,95866.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1739374088491,0.51796971,95866.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1739374088693,0.61459945,95866.0,95860.0,0.00022428]
["bitfinex","BTCUSD",1739374088901,0.61459945,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374089016,0.62752006,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374089223,0.53089032,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374089417,0.50789032,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374089812,0.28647936,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374090015,0.27355875,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374090347,0.3990624,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374090579,0.48193442,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374090786,0.63193442,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374091397,0.66242633,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374091605,0.57955431,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374091795,0.5260624,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374092231,0.07189075,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374092405,0.07189075,95866.0,95865.0,0.59136157]
["bitfinex","BTCUSD",1739374092406,0.05052905,95866.0,95865.0,0.59136157]
["bitfinex","BTCUSD",1739374092640,0.05052905,95866.0,95865.0,0.48885792]
["bitfinex","BTCUSD",1739374092882,0.05052905,95866.0,95865.0,0.59136157]
["bitfinex","BTCUSD",1739374093070,0.05052905,95866.0,95865.0,0.60418947]
["bitfinex","BTCUSD",1739374093285,0.04758429,95866.0,95865.0,0.75418947]
["bitfinex","BTCUSD",1739374093504,0.09336831,95880.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739374093718,0.09336831,95880.0,95879.0,0.25895065]
["bitfinex","BTCUSD",1739374094925,0.09336831,95880.0,95879.0,0.27173159]
["bitfinex","BTCUSD",1739374095122,0.09336831,95880.0,95879.0,0.42173159]
["bitfinex","BTCUSD",1739374095724,0.0206974,95931.0,95880.0,0.15]
["bitfinex","BTCUSD",1739374095926,0.01771602,95930.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739374096126,0.0206974,95931.0,95891.0,0.15]
["bitfinex","BTCUSD",1739374096331,0.00013235,95935.0,95907.0,0.08424999]
["bitfinex","BTCUSD",1739374096570,0.00013235,95935.0,95897.0,0.08424999]
["bitfinex","BTCUSD",1739374096571,0.00013235,95935.0,95908.0,0.17760365]
["bitfinex","BTCUSD",1739374096855,0.00013235,95935.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739374097290,0.00013235,95935.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739374097478,0.00013235,95935.0,95908.0,0.17760365]
["bitfinex","BTCUSD",1739374097715,0.00013235,95935.0,95911.0,0.208526]
["bitfinex","BTCUSD",1739374097940,0.00013235,95935.0,95909.0,0.08424999]
["bitfinex","BTCUSD",1739374097941,0.00013235,95935.0,95897.0,0.208555]
["bitfinex","BTCUSD",1739374098125,0.00013235,95935.0,95841.0,0.3]
["bitfinex","BTCUSD",1739374098126,0.156393,95913.0,95881.0,0.0808]
["bitfinex","BTCUSD",1739374098295,0.156393,95913.0,95860.0,0.33857463]
["bitfinex","BTCUSD",1739374098296,0.33835035,95920.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739374098459,0.15,95919.0,95878.0,0.208598]
["bitfinex","BTCUSD",1739374098662,0.156415,95899.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739374098884,0.15,95919.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739374099087,0.15,95919.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739374099088,0.023,95917.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739374099297,0.023,95917.0,95865.0,0.47452057]
["bitfinex","BTCUSD",1739374099298,0.156457,95873.0,95865.0,0.47452057]
["bitfinex","BTCUSD",1739374099508,0.02112786,95902.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739374099738,0.156438,95885.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739374099981,0.156438,95885.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739374100215,0.00662279,95901.0,95865.0,0.47452057]
["bitfinex","BTCUSD",1739374100216,0.156443,95882.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739374100419,0.00675507,95901.0,95865.0,0.39027058]
["bitfinex","BTCUSD",1739374100630,0.15,95899.0,95865.0,0.39027058]
["bitfinex","BTCUSD",1739374100832,0.156467,95867.0,95865.0,0.39027058]
["bitfinex","BTCUSD",1739374101410,0.156467,95867.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374101724,0.18739229,95867.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374103165,0.03092529,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374103385,0.10140896,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374103587,0.03092529,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374104486,0.13342894,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374104903,0.10250365,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374105305,0.11501976,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374105531,0.1890702,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374105737,0.11501976,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374105937,0.16532201,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374106468,0.05030225,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374110212,0.05030225,95866.0,95865.0,0.43489157]
["bitfinex","BTCUSD",1739374110438,0.30195331,95885.0,95865.0,0.43489157]
["bitfinex","BTCUSD",1739374110439,0.01937696,95880.0,95865.0,0.43489157]
["bitfinex","BTCUSD",1739374110646,0.05086946,95879.0,95871.0,0.156459]
["bitfinex","BTCUSD",1739374110840,0.20731646,95879.0,95871.0,0.156459]
["bitfinex","BTCUSD",1739374111060,0.01937696,95880.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739374111276,0.01937696,95880.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739374111700,0.01937696,95880.0,95879.0,0.25895065]
["bitfinex","BTCUSD",1739374113247,0.03092529,95897.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739374113449,0.03092529,95897.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739374113624,0.03092529,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739374113843,0.03092529,95897.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739374114052,0.03092529,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739374114569,0.05034161,95897.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739374114774,0.05034161,95897.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739374115132,0.05034161,95897.0,95885.0,0.208581]
["bitfinex","BTCUSD",1739374115133,0.156419,95896.0,95885.0,0.208581]
["bitfinex","BTCUSD",1739374115335,0.156419,95896.0,95869.0,0.01273057]
["bitfinex","BTCUSD",1739374115336,0.06239889,95896.0,95866.0,0.23447385]
["bitfinex","BTCUSD",1739374115579,0.156429,95890.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739374115749,0.156446,95880.0,95871.0,0.156458]
["bitfinex","BTCUSD",1739374115957,0.05034161,95897.0,95867.0,0.10250365]
["bitfinex","BTCUSD",1739374116111,0.156452,95876.0,95868.0,0.156463]
["bitfinex","BTCUSD",1739374116313,0.0156452,95875.0,95866.0,0.20884786]
["bitfinex","BTCUSD",1739374116534,0.156457,95873.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374116896,0.1720982,95875.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739374117104,0.0156452,95875.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374117296,0.0209907,95884.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374117499,0.156457,95873.0,95866.0,0.15669186]
["bitfinex","BTCUSD",1739374117699,0.208589,95882.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374117904,0.156466,95867.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374118123,0.2138359,95867.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374118364,0.156466,95867.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374119058,0.05034161,95867.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374119436,0.20680761,95867.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374121682,0.30931126,95867.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374123400,0.05034161,95867.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374123601,0.20680761,95867.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374124033,0.37767376,95867.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374124867,0.22120776,95867.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374125279,0.05034161,95867.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374125686,0.05034161,95867.0,95866.0,0.15669186]
["bitfinex","BTCUSD",1739374126679,0.05034161,95867.0,95866.0,0.15409086]
["bitfinex","BTCUSD",1739374127082,0.06469077,95867.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374127550,0.156468,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374128505,0.05034161,95867.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374128684,0.20680761,95867.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374128883,0.05034161,95867.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374129085,0.05034161,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374129571,0.05034161,95866.0,95865.0,0.48885792]
["bitfinex","BTCUSD",1739374129698,0.05034161,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374129899,0.24835087,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374130346,0.20680961,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374130782,0.05034161,95866.0,95865.0,0.33238792]
["bitfinex","BTCUSD",1739374130963,0.05034161,95866.0,95865.0,0.48885792]
["bitfinex","BTCUSD",1739374131696,0.14349159,95866.0,95865.0,0.48885792]
["bitfinex","BTCUSD",1739374132228,0.14349159,95866.0,95865.0,0.71905792]
["bitfinex","BTCUSD",1739374132456,0.14349159,95866.0,95865.0,0.82156157]
["bitfinex","BTCUSD",1739374133274,0.06539159,95866.0,95865.0,0.87016157]
["bitfinex","BTCUSD",1739374133683,0.06002554,95866.0,95865.0,0.88268643]
["bitfinex","BTCUSD",1739374134328,0.06002554,95866.0,95865.0,0.86768643]
["bitfinex","BTCUSD",1739374134523,0.08424999,95913.0,95879.0,0.306447]
["bitfinex","BTCUSD",1739374134724,0.08424999,95913.0,95879.0,0.40895065]
["bitfinex","BTCUSD",1739374135267,0.08424999,95913.0,95879.0,0.40795065]
["bitfinex","BTCUSD",1739374135473,0.02129813,95918.0,95879.0,0.40795065]
["bitfinex","BTCUSD",1739374135715,0.15628,95924.0,95879.0,0.48615065]
["bitfinex","BTCUSD",1739374135917,6e-07,95880.0,95879.0,0.49615065]
["bitfinex","BTCUSD",1739374136118,6e-07,95880.0,95879.0,0.51115065]
["bitfinex","BTCUSD",1739374136495,6e-07,95880.0,95879.0,0.50115065]
["bitfinex","BTCUSD",1739374137421,0.156386,95917.0,95908.0,0.208532]
["bitfinex","BTCUSD",1739374137651,0.04177418,95917.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739374137852,0.156395,95911.0,95891.0,0.208569]
["bitfinex","BTCUSD",1739374138114,0.04177418,95917.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739374138300,0.156398,95910.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739374138593,0.156394,95911.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739374138956,0.156396,95910.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739374139163,0.03353129,95922.0,95893.0,0.01278408]
["bitfinex","BTCUSD",1739374139382,0.12346179,95922.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739374139577,0.0001066,95917.0,95903.0,0.004]
["bitfinex","BTCUSD",1739374139951,0.0001066,95917.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739374140155,0.0001066,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739374140442,0.0001066,95917.0,95916.0,0.25888965]
["bitfinex","BTCUSD",1739374140886,0.0001066,95917.0,95916.0,0.40888965]
["bitfinex","BTCUSD",1739374141803,0.00013233,95922.0,95921.0,0.316378]
["bitfinex","BTCUSD",1739374142064,0.00013233,95922.0,95921.0,0.41888165]
["bitfinex","BTCUSD",1739374142378,3.3e-07,95922.0,95921.0,0.46498165]
["bitfinex","BTCUSD",1739374142579,0.2084936,95976.0,95921.0,0.46498165]
["bitfinex","BTCUSD",1739374142580,0.0001066,95976.0,95935.0,0.306355]
["bitfinex","BTCUSD",1739374142773,0.0001066,95976.0,95935.0,0.40885865]
["bitfinex","BTCUSD",1739374143618,0.0001066,95976.0,95935.0,0.41885865]
["bitfinex","BTCUSD",1739374144079,0.0001066,95976.0,95935.0,0.40885865]
["bitfinex","BTCUSD",1739374144504,0.156338,95946.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739374144710,0.156338,95946.0,95928.0,0.208488]
["bitfinex","BTCUSD",1739374144711,0.156342,95943.0,95930.0,0.208484]
["bitfinex","BTCUSD",1739374144902,0.156342,95943.0,95910.0,0.0799]
["bitfinex","BTCUSD",1739374144903,0.01575168,95936.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739374145109,0.0001068,95936.0,95914.0,0.08424999]
["bitfinex","BTCUSD",1739374145423,0.0001068,95936.0,95935.0,0.014]
["bitfinex","BTCUSD",1739374145424,0.1564608,95936.0,95935.0,0.014]
["bitfinex","BTCUSD",1739374145825,0.0001068,95936.0,95925.0,0.08424999]
["bitfinex","BTCUSD",1739374146026,0.0001068,95936.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739374146250,0.0001068,95936.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739374146410,0.0001068,95936.0,95935.0,0.33420365]
["bitfinex","BTCUSD",1739374147072,0.0001068,95936.0,95935.0,0.34420365]
["bitfinex","BTCUSD",1739374147482,0.0001068,95936.0,95935.0,0.35687718]
["bitfinex","BTCUSD",1739374147683,8e-07,95936.0,95935.0,0.38987718]
["bitfinex","BTCUSD",1739374148496,0.09301038,95955.0,95954.0,0.398524]
["bitfinex","BTCUSD",1739374148698,0.09314271,95955.0,95954.0,0.50102765]
["bitfinex","BTCUSD",1739374149371,0.0001064,95966.0,95954.0,0.50102765]
["bitfinex","BTCUSD",1739374149372,0.0001064,95966.0,95965.0,0.364206]
["bitfinex","BTCUSD",1739374149592,0.0005474,95966.0,95965.0,0.46670965]
["bitfinex","BTCUSD",1739374149763,0.0005474,95966.0,95965.0,0.49784699]
["bitfinex","BTCUSD",1739374150398,0.0005474,95966.0,95965.0,0.59784699]
["bitfinex","BTCUSD",1739374150514,0.0005474,95966.0,95965.0,0.58784699]
["bitfinex","BTCUSD",1739374150713,0.0005474,95966.0,95965.0,0.56484699]
["bitfinex","BTCUSD",1739374150921,0.0005474,95966.0,95965.0,0.54370965]
["bitfinex","BTCUSD",1739374151333,0.0005474,95966.0,95965.0,0.57379725]
["bitfinex","BTCUSD",1739374151731,0.0005474,95966.0,95965.0,0.54370965]
["bitfinex","BTCUSD",1739374152023,0.0005474,95966.0,95965.0,0.57379725]
["bitfinex","BTCUSD",1739374152184,0.0005474,95966.0,95965.0,0.58879725]
["bitfinex","BTCUSD",1739374152670,0.0001066,95984.0,95983.0,0.166277]
["bitfinex","BTCUSD",1739374152862,0.0001066,95984.0,95983.0,0.40878065]
["bitfinex","BTCUSD",1739374152863,0.00023882,95984.0,95983.0,0.40878065]
["bitfinex","BTCUSD",1739374153129,0.00023882,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739374153690,0.00023882,95984.0,95983.0,0.27078678]
["bitfinex","BTCUSD",1739374153891,0.00023882,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739374156867,0.00023882,95984.0,95983.0,0.158277]
["bitfinex","BTCUSD",1739374157391,0.00023882,95984.0,95983.0,0.25982248]
["bitfinex","BTCUSD",1739374157521,0.00023882,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739374158134,0.00023882,95984.0,95983.0,0.27178065]
["bitfinex","BTCUSD",1739374158832,0.00023882,95984.0,95983.0,0.169277]
["bitfinex","BTCUSD",1739374159035,0.00023882,95984.0,95983.0,0.013]
["bitfinex","BTCUSD",1739374159036,0.15651482,95984.0,95983.0,0.013]
["bitfinex","BTCUSD",1739374159261,0.30816645,95984.0,95983.0,0.013]
["bitfinex","BTCUSD",1739374159501,0.3522948,95984.0,95983.0,0.013]
["bitfinex","BTCUSD",1739374159825,0.36438914,95984.0,95983.0,0.013]
["bitfinex","BTCUSD",1739374160519,0.36438914,95984.0,95967.0,0.08424999]
["bitfinex","BTCUSD",1739374160520,0.17386343,95984.0,95967.0,0.08424999]
["bitfinex","BTCUSD",1739374160729,0.10250365,95983.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739374160949,0.10250365,95983.0,95967.0,0.24055199]
["bitfinex","BTCUSD",1739374161135,0.01515101,95982.0,95965.0,0.208407]
["bitfinex","BTCUSD",1739374161336,0.156295,95972.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739374161545,0.156289,95976.0,95963.0,0.208412]
["bitfinex","BTCUSD",1739374161754,0.208376,95980.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739374161903,0.156293,95974.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739374162111,0.04999261,95981.0,95957.0,0.08424999]
["bitfinex","BTCUSD",1739374162326,0.03290707,95980.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739374162679,0.03290707,95980.0,95964.0,0.156307]
["bitfinex","BTCUSD",1739374162811,0.04999261,95981.0,95963.0,0.156308]
["bitfinex","BTCUSD",1739374163012,0.15249626,95981.0,95943.0,0.01223265]
["bitfinex","BTCUSD",1739374163287,0.15249626,95981.0,95936.0,0.29272099]
["bitfinex","BTCUSD",1739374163288,0.10250365,95980.0,95936.0,0.29272099]
["bitfinex","BTCUSD",1739374163486,0.15,95975.0,95936.0,0.08424999]
["bitfinex","BTCUSD",1739374163781,0.023,95966.0,95936.0,0.08424999]
["bitfinex","BTCUSD",1739374163991,0.156348,95940.0,95936.0,0.08424999]
["bitfinex","BTCUSD",1739374164136,0.231411,95964.0,95936.0,0.08424999]
["bitfinex","BTCUSD",1739374164137,0.156342,95943.0,95936.0,0.08424999]
["bitfinex","BTCUSD",1739374164339,0.15635,95939.0,95927.0,0.20849]
["bitfinex","BTCUSD",1739374164541,0.208442,95950.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739374164542,0.156351,95938.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739374164756,0.0156351,95937.0,95925.0,0.29274599]
["bitfinex","BTCUSD",1739374164952,0.04999261,95938.0,95921.0,0.00022386]
["bitfinex","BTCUSD",1739374165154,0.20847,95937.0,95921.0,0.00066486]
["bitfinex","BTCUSD",1739374165469,0.156377,95922.0,95921.0,0.00066486]
["bitfinex","BTCUSD",1739374166392,0.20636961,95922.0,95921.0,0.00066486]
["bitfinex","BTCUSD",1739374166571,0.26870597,95922.0,95921.0,0.00066486]
["bitfinex","BTCUSD",1739374166776,0.37120962,95922.0,95921.0,0.00066486]
["bitfinex","BTCUSD",1739374167299,0.37120962,95922.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739374167300,0.156436,95886.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739374167504,0.36483262,95922.0,95896.0,0.08424999]
["bitfinex","BTCUSD",1739374167505,0.156417,95897.0,95896.0,0.08424999]
["bitfinex","BTCUSD",1739374167707,0.156439,95884.0,95879.0,0.00013233]
["bitfinex","BTCUSD",1739374168041,0.04999261,95885.0,95879.0,0.00013233]
["bitfinex","BTCUSD",1739374168475,0.156444,95881.0,95879.0,0.00013233]
["bitfinex","BTCUSD",1739374169041,0.10250365,95880.0,95879.0,0.00013233]
["bitfinex","BTCUSD",1739374169688,0.04999261,95880.0,95879.0,0.00013233]
["bitfinex","BTCUSD",1739374170416,0.19399892,95880.0,95879.0,0.00013233]
["bitfinex","BTCUSD",1739374170642,0.08092496,95880.0,95879.0,0.00013233]
["bitfinex","BTCUSD",1739374171075,0.18342861,95880.0,95879.0,0.00013233]
["bitfinex","BTCUSD",1739374171321,0.21742861,95880.0,95879.0,0.00013233]
["bitfinex","BTCUSD",1739374171571,0.36742861,95880.0,95879.0,0.00013233]
["bitfinex","BTCUSD",1739374171813,0.38377385,95880.0,95879.0,0.00013233]
["bitfinex","BTCUSD",1739374172052,0.4928214,95880.0,95879.0,0.00013233]
["bitfinex","BTCUSD",1739374172248,0.156458,95872.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739374172488,0.28196165,95872.0,95871.0,0.00035619]
["bitfinex","BTCUSD",1739374173009,0.023,95866.0,95865.0,0.28415663]
["bitfinex","BTCUSD",1739374173209,0.12550365,95866.0,95865.0,0.28415663]
["bitfinex","BTCUSD",1739374173443,0.156466,95867.0,95865.0,0.28415663]
["bitfinex","BTCUSD",1739374174075,0.001,95872.0,95865.0,0.28415663]
["bitfinex","BTCUSD",1739374174674,0.001,95872.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739374174903,0.156467,95867.0,95865.0,0.28415663]
["bitfinex","BTCUSD",1739374175125,0.15823819,95866.0,95865.0,0.28415663]
["bitfinex","BTCUSD",1739374175348,0.18123819,95866.0,95865.0,0.28415663]
["bitfinex","BTCUSD",1739374175552,0.26223819,95866.0,95865.0,0.28415663]
["bitfinex","BTCUSD",1739374175665,0.29300506,95866.0,95865.0,0.28415663]
["bitfinex","BTCUSD",1739374176345,0.27759612,95866.0,95865.0,0.28415663]
["bitfinex","BTCUSD",1739374176546,0.27759612,95866.0,95865.0,0.27513718]
["bitfinex","BTCUSD",1739374176755,0.156514,95838.0,95832.0,0.00029386]
["bitfinex","BTCUSD",1739374176966,0.15652,95834.0,95832.0,0.00029386]
["bitfinex","BTCUSD",1739374177186,0.023,95833.0,95825.0,0.00022365]
["bitfinex","BTCUSD",1739374177421,0.10250365,95832.0,95825.0,0.00066319]
["bitfinex","BTCUSD",1739374177540,0.33653261,95866.0,95825.0,0.01309709]
["bitfinex","BTCUSD",1739374177744,0.208652,95854.0,95831.0,0.2087]
["bitfinex","BTCUSD",1739374177949,0.208655,95852.0,95826.0,0.208711]
["bitfinex","BTCUSD",1739374178190,0.208655,95852.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374178191,0.005,95838.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739374178364,0.005,95838.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374178772,0.005,95838.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739374178974,0.005,95838.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374179172,0.208695,95834.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374179425,0.156533,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374181142,0.17575874,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374181361,0.17675874,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374181664,0.27926239,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374182481,0.17675874,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374182702,0.17575874,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374183111,0.01922574,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374183431,0.02022574,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374183805,0.01922574,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374183989,0.02022574,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374184203,0.12272939,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374184643,0.27826239,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374185053,0.01922574,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374185260,0.17575874,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374185472,0.31670876,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374186152,0.27926239,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374186593,0.27826239,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374187034,0.31002926,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374187528,0.30902926,95826.0,95825.0,0.00026319]
["bitfinex","BTCUSD",1739374187756,0.30902926,95826.0,95825.0,0.00036979]
["bitfinex","BTCUSD",1739374188676,0.33202926,95826.0,95825.0,0.00036979]
["bitfinex","BTCUSD",1739374188914,0.34509683,95826.0,95825.0,0.00036979]
["bitfinex","BTCUSD",1739374189633,0.42659683,95826.0,95825.0,0.00036979]
["bitfinex","BTCUSD",1739374190091,0.57659683,95826.0,95825.0,0.00036979]
["bitfinex","BTCUSD",1739374191027,0.58659683,95826.0,95825.0,0.00036979]
["bitfinex","BTCUSD",1739374191235,0.329543,95820.0,95819.0,0.00014657]
["bitfinex","BTCUSD",1739374191452,0.43204665,95820.0,95819.0,0.00014657]
["bitfinex","BTCUSD",1739374191665,0.44204665,95820.0,95819.0,0.00014657]
["bitfinex","BTCUSD",1739374191975,0.156572,95802.0,95801.0,0.00022386]
["bitfinex","BTCUSD",1739374192174,0.43207565,95802.0,95801.0,0.00022386]
["bitfinex","BTCUSD",1739374192389,0.01,95797.0,95767.0,0.08424999]
["bitfinex","BTCUSD",1739374192605,0.156628,95768.0,95767.0,0.08424999]
["bitfinex","BTCUSD",1739374192803,0.208849,95763.0,95737.0,0.0751]
["bitfinex","BTCUSD",1739374193003,0.156628,95768.0,95767.0,0.00703895]
["bitfinex","BTCUSD",1739374193262,0.153681,95760.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739374193429,0.023,95779.0,95747.0,0.208883]
["bitfinex","BTCUSD",1739374193631,0.156636,95764.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739374193867,0.31131965,95778.0,95737.0,0.07523182]
["bitfinex","BTCUSD",1739374193868,0.023,95776.0,95737.0,0.07523182]
["bitfinex","BTCUSD",1739374194048,0.10250365,95775.0,95753.0,0.00711862]
["bitfinex","BTCUSD",1739374194253,0.001,95768.0,95740.0,0.48797419]
["bitfinex","BTCUSD",1739374194460,0.001,95768.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739374194806,0.25881561,95775.0,95743.0,0.208892]
["bitfinex","BTCUSD",1739374194807,0.04999261,95775.0,95743.0,0.208892]
["bitfinex","BTCUSD",1739374194954,0.04999261,95775.0,95745.0,0.15]
["bitfinex","BTCUSD",1739374195155,0.156643,95759.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739374195361,0.156643,95759.0,95745.0,0.15]
["bitfinex","BTCUSD",1739374195565,0.208824,95774.0,95745.0,0.15]
["bitfinex","BTCUSD",1739374195728,0.03098855,95754.0,95745.0,0.15]
["bitfinex","BTCUSD",1739374195929,0.03098855,95754.0,95741.0,0.00718691]
["bitfinex","BTCUSD",1739374196357,0.03098855,95754.0,95737.0,0.00013182]
["bitfinex","BTCUSD",1739374196561,0.00809812,95753.0,95737.0,0.04753182]
["bitfinex","BTCUSD",1739374196726,0.00809812,95753.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739374196948,0.03098855,95754.0,95738.0,0.00720399]
["bitfinex","BTCUSD",1739374197147,0.03098855,95754.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739374197547,0.15,95773.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739374197775,0.15,95773.0,95740.0,0.208899]
["bitfinex","BTCUSD",1739374197776,0.289782,95794.0,95741.0,0.15]
["bitfinex","BTCUSD",1739374197976,0.156618,95775.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739374198229,0.0156618,95775.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739374198436,0.0205665,95783.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739374198437,0.156618,95774.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739374198639,0.156618,95774.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739374198816,0.156624,95771.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739374199060,0.156625,95771.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739374199233,0.0415855,95770.0,95745.0,0.0001067]
["bitfinex","BTCUSD",1739374199457,0.156639,95762.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739374199655,0.208835,95769.0,95745.0,0.0001067]
["bitfinex","BTCUSD",1739374199792,0.0415855,95770.0,95745.0,0.00023852]
["bitfinex","BTCUSD",1739374200180,0.05041096,95774.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739374200440,0.08424999,95786.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739374200441,0.05041096,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739374200638,0.05041096,95761.0,95746.0,0.208886]
["bitfinex","BTCUSD",1739374200800,0.156652,95754.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739374201002,0.05041096,95761.0,95745.0,0.00023852]
["bitfinex","BTCUSD",1739374201207,0.156664,95746.0,95745.0,0.00023852]
["bitfinex","BTCUSD",1739374201626,0.156662,95748.0,95745.0,0.00023852]
["bitfinex","BTCUSD",1739374201825,0.05041096,95761.0,95745.0,0.00023852]
["bitfinex","BTCUSD",1739374202025,0.05041096,95761.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739374202204,0.05041096,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739374202405,0.33167117,95803.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739374202406,0.02069622,95798.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739374202587,0.09247117,95803.0,95773.0,0.25912365]
["bitfinex","BTCUSD",1739374202800,0.09247117,95803.0,95773.0,0.40912365]
["bitfinex","BTCUSD",1739374203000,0.09247117,95803.0,95774.0,0.15]
["bitfinex","BTCUSD",1739374203197,0.2204706,95803.0,95789.0,0.156592]
["bitfinex","BTCUSD",1739374203405,0.156586,95794.0,95786.0,0.156597]
["bitfinex","BTCUSD",1739374203649,0.208777,95796.0,95766.0,0.15]
["bitfinex","BTCUSD",1739374203871,0.01939184,95802.0,95772.0,0.08424999]
["bitfinex","BTCUSD",1739374204098,0.01939184,95802.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739374204246,0.156576,95800.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739374204472,0.01983192,95802.0,95775.0,0.208822]
["bitfinex","BTCUSD",1739374204673,0.00044008,95802.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739374205823,0.00044008,95802.0,95787.0,0.208796]
["bitfinex","BTCUSD",1739374205824,0.01986115,95802.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739374206020,0.01986115,95802.0,95775.0,0.08424999]
["bitfinex","BTCUSD",1739374206218,0.156583,95796.0,95785.0,0.156599]
["bitfinex","BTCUSD",1739374206646,0.22862515,95802.0,95776.0,0.10250365]
["bitfinex","BTCUSD",1739374206647,0.156576,95800.0,95776.0,0.10250365]
["bitfinex","BTCUSD",1739374206852,0.01794371,95799.0,95776.0,0.10250365]
["bitfinex","BTCUSD",1739374207023,0.00044008,95802.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739374207207,0.00044008,95802.0,95777.0,0.15]
["bitfinex","BTCUSD",1739374207411,0.00344008,95802.0,95778.0,0.10250365]
["bitfinex","BTCUSD",1739374207810,0.156589,95792.0,95780.0,0.20881]
["bitfinex","BTCUSD",1739374208026,0.0156589,95791.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739374208230,0.0156589,95791.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739374208437,0.156604,95783.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739374208633,0.156606,95782.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739374208859,0.20879,95790.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739374209065,0.156605,95783.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739374209236,0.04332309,95789.0,95753.0,0.08424999]
["bitfinex","BTCUSD",1739374209436,0.04332309,95789.0,95745.0,0.0001067]
["bitfinex","BTCUSD",1739374209437,0.33918046,95780.0,95745.0,0.0001067]
["bitfinex","BTCUSD",1739374209638,0.156651,95754.0,95745.0,0.1567717]
["bitfinex","BTCUSD",1739374209838,0.33918046,95770.0,95745.0,0.0001067]
["bitfinex","BTCUSD",1739374209839,0.156662,95747.0,95745.0,0.0001067]
["bitfinex","BTCUSD",1739374210041,0.0365544,95746.0,95745.0,0.0001067]
["bitfinex","BTCUSD",1739374210271,0.04433712,95768.0,95745.0,0.0001067]
["bitfinex","BTCUSD",1739374210475,0.0854,95775.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739374210476,0.156627,95769.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739374210628,0.156628,95768.0,95759.0,0.156641]
["bitfinex","BTCUSD",1739374210841,0.0465,95784.0,95753.0,0.004]
["bitfinex","BTCUSD",1739374211073,0.08424999,95777.0,95759.0,0.00013182]
["bitfinex","BTCUSD",1739374211264,0.04432309,95789.0,95759.0,0.00013182]
["bitfinex","BTCUSD",1739374211265,0.15664,95761.0,95759.0,0.00013182]
["bitfinex","BTCUSD",1739374211882,0.156637,95763.0,95759.0,0.00013182]
["bitfinex","BTCUSD",1739374212080,0.208845,95765.0,95759.0,0.00013182]
["bitfinex","BTCUSD",1739374212081,0.156635,95764.0,95759.0,0.00013182]
["bitfinex","BTCUSD",1739374212287,0.005,95766.0,95759.0,0.00013182]
["bitfinex","BTCUSD",1739374212821,0.15664,95761.0,95759.0,0.00013182]
["bitfinex","BTCUSD",1739374213174,0.005,95766.0,95759.0,0.00013182]
["bitfinex","BTCUSD",1739374213379,0.15664,95761.0,95759.0,0.00013182]
["bitfinex","BTCUSD",1739374213587,0.30132017,95763.0,95759.0,0.00013182]
["bitfinex","BTCUSD",1739374213782,0.24910817,95763.0,95759.0,0.00013182]
["bitfinex","BTCUSD",1739374214066,0.09247117,95763.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739374214212,0.09247117,95763.0,95762.0,0.10250365]
["bitfinex","BTCUSD",1739374214828,0.09247117,95763.0,95762.0,0.25354781]
["bitfinex","BTCUSD",1739374214979,0.08424999,95797.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739374215179,0.08424999,95797.0,95773.0,0.54116747]
["bitfinex","BTCUSD",1739374215426,0.08424999,95797.0,95773.0,0.53612365]
["bitfinex","BTCUSD",1739374216814,0.08424999,95818.0,95778.0,0.01]
["bitfinex","BTCUSD",1739374217023,0.08424999,95806.0,95805.0,0.156568]
["bitfinex","BTCUSD",1739374217223,0.08424999,95818.0,95773.0,0.14261543]
["bitfinex","BTCUSD",1739374217577,0.156571,95803.0,95793.0,0.208782]
["bitfinex","BTCUSD",1739374217789,0.156573,95802.0,95793.0,0.156586]
["bitfinex","BTCUSD",1739374218042,0.208731,95817.0,95778.0,0.10150365]
["bitfinex","BTCUSD",1739374218163,0.00044035,95817.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739374218366,0.20975364,95816.0,95781.0,0.15]
["bitfinex","BTCUSD",1739374218577,0.156579,95799.0,95790.0,0.156591]
["bitfinex","BTCUSD",1739374218786,0.00044035,95817.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739374218995,0.156561,95809.0,95793.0,0.208783]
["bitfinex","BTCUSD",1739374219190,0.156561,95809.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739374219395,0.00044035,95817.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739374219601,0.023,95815.0,95788.0,0.156594]
["bitfinex","BTCUSD",1739374219910,0.023,95813.0,95770.0,0.08424999]
["bitfinex","BTCUSD",1739374220134,0.156589,95793.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739374220460,0.156589,95793.0,95771.0,0.25250365]
["bitfinex","BTCUSD",1739374220461,0.156586,95794.0,95793.0,0.004]
["bitfinex","BTCUSD",1739374220654,0.28208965,95794.0,95793.0,0.004]
["bitfinex","BTCUSD",1739374220827,0.28208965,95794.0,95757.0,0.20886]
["bitfinex","BTCUSD",1739374220828,0.35205371,95794.0,95757.0,0.20886]
["bitfinex","BTCUSD",1739374221033,0.156625,95771.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739374221231,0.10250365,95793.0,95761.0,0.156638]
["bitfinex","BTCUSD",1739374221232,0.156625,95770.0,95761.0,0.156638]
["bitfinex","BTCUSD",1739374221535,0.208798,95786.0,95759.0,0.00699437]
["bitfinex","BTCUSD",1739374221752,0.15,95791.0,95755.0,0.208865]
["bitfinex","BTCUSD",1739374221952,0.208797,95787.0,95756.0,0.10614543]
["bitfinex","BTCUSD",1739374222304,0.007,95794.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739374222497,0.163586,95794.0,95784.0,0.156601]
["bitfinex","BTCUSD",1739374222633,0.163586,95794.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739374222634,0.0163586,95793.0,95787.0,0.0068351]
["bitfinex","BTCUSD",1739374222847,0.0163586,95793.0,95762.0,0.208851]
["bitfinex","BTCUSD",1739374223048,0.007,95794.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739374223450,0.007,95794.0,95793.0,0.00104371]
["bitfinex","BTCUSD",1739374223745,0.007,95794.0,95793.0,0.15]
["bitfinex","BTCUSD",1739374223952,0.208667,95847.0,95794.0,0.0807]
["bitfinex","BTCUSD",1739374224207,0.208677,95842.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739374224411,0.20867,95845.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739374224611,0.00022428,95870.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739374224979,0.156494,95850.0,95825.0,0.151535]
["bitfinex","BTCUSD",1739374225188,0.208631,95863.0,95825.0,0.151535]
["bitfinex","BTCUSD",1739374225404,0.208668,95846.0,95825.0,0.151535]
["bitfinex","BTCUSD",1739374225568,0.00066443,95826.0,95825.0,0.151535]
["bitfinex","BTCUSD",1739374225782,0.00066443,95826.0,95825.0,0.157535]
["bitfinex","BTCUSD",1739374225988,0.00266443,95826.0,95825.0,0.162535]
["bitfinex","BTCUSD",1739374226192,0.00266443,95826.0,95825.0,0.006]
["bitfinex","BTCUSD",1739374226557,0.04467077,95826.0,95825.0,0.006]
["bitfinex","BTCUSD",1739374226760,0.00266443,95826.0,95825.0,0.006]
["bitfinex","BTCUSD",1739374227176,0.00266443,95826.0,95795.0,0.08424999]
["bitfinex","BTCUSD",1739374227177,0.023,95825.0,95795.0,0.08424999]
["bitfinex","BTCUSD",1739374227385,0.173,95823.0,95795.0,0.08424999]
["bitfinex","BTCUSD",1739374227583,0.173,95821.0,95795.0,0.08424999]
["bitfinex","BTCUSD",1739374227792,0.208731,95817.0,95795.0,0.08424999]
["bitfinex","BTCUSD",1739374227999,0.156564,95808.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739374228224,0.156564,95808.0,95795.0,0.08424999]
["bitfinex","BTCUSD",1739374228225,0.00066443,95826.0,95795.0,0.08424999]
["bitfinex","BTCUSD",1739374228431,0.10250365,95825.0,95790.0,0.208788]
["bitfinex","BTCUSD",1739374228648,0.10250365,95825.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739374228649,0.15656,95810.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739374228869,0.023,95821.0,95776.0,0.208819]
["bitfinex","BTCUSD",1739374229098,0.023,95819.0,95779.0,0.15]
["bitfinex","BTCUSD",1739374229322,0.023,95819.0,95778.0,0.10250365]
["bitfinex","BTCUSD",1739374229323,0.12550365,95819.0,95781.0,0.15]
["bitfinex","BTCUSD",1739374229531,0.12550365,95819.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739374229732,0.00066443,95826.0,95785.0,0.25250365]
["bitfinex","BTCUSD",1739374229905,0.15654,95823.0,95814.0,0.156552]
["bitfinex","BTCUSD",1739374230261,0.00066443,95826.0,95791.0,0.15]
["bitfinex","BTCUSD",1739374230262,0.00066443,95826.0,95792.0,0.00104368]
["bitfinex","BTCUSD",1739374230386,0.156535,95825.0,95819.0,0.208725]
["bitfinex","BTCUSD",1739374230612,0.01571994,95824.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739374230819,0.17225694,95824.0,95795.0,0.15]
["bitfinex","BTCUSD",1739374231020,0.01571994,95824.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739374231487,0.0932752,95822.0,95797.0,0.208774]
["bitfinex","BTCUSD",1739374231660,0.0932752,95822.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739374233036,0.0932752,95822.0,95819.0,0.208725]
["bitfinex","BTCUSD",1739374233037,0.0932752,95822.0,95817.0,0.156547]
["bitfinex","BTCUSD",1739374233213,0.0932752,95822.0,95799.0,0.15]
["bitfinex","BTCUSD",1739374233385,0.0932752,95822.0,95781.0,0.08424999]
["bitfinex","BTCUSD",1739374233386,0.156569,95804.0,95781.0,0.08424999]
["bitfinex","BTCUSD",1739374233593,0.0156569,95803.0,95791.0,0.08424999]
["bitfinex","BTCUSD",1739374233795,0.156564,95808.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739374234000,0.208748,95810.0,95796.0,0.211774]
["bitfinex","BTCUSD",1739374234174,0.208748,95810.0,95796.0,0.003]
["bitfinex","BTCUSD",1739374234175,0.156581,95797.0,95796.0,0.003]
["bitfinex","BTCUSD",1739374234376,0.21993754,95810.0,95760.0,0.0759]
["bitfinex","BTCUSD",1739374234377,0.10250365,95809.0,95783.0,0.208804]
["bitfinex","BTCUSD",1739374234603,0.10250365,95809.0,95760.0,0.284754]
["bitfinex","BTCUSD",1739374234604,0.156583,95796.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739374234825,0.156585,95795.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739374235172,0.21993754,95820.0,95772.0,0.15]
["bitfinex","BTCUSD",1739374235291,0.14747416,95819.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739374235494,0.00044035,95820.0,95790.0,0.21993754]
["bitfinex","BTCUSD",1739374235734,0.00044035,95820.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739374235735,0.156545,95819.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739374235987,0.00044035,95820.0,95792.0,0.15]
["bitfinex","BTCUSD",1739374236136,0.00044035,95820.0,95787.0,0.0455]
["bitfinex","BTCUSD",1739374236137,0.00044035,95820.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739374236334,0.00044035,95820.0,95819.0,0.40904865]
["bitfinex","BTCUSD",1739374237235,0.00644035,95820.0,95819.0,0.40904865]
["bitfinex","BTCUSD",1739374237594,0.43236686,95850.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739374237774,0.208693,95835.0,95825.0,0.156534]
["bitfinex","BTCUSD",1739374237979,0.04787669,95847.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739374238183,0.04787669,95847.0,95805.0,0.08424999]
["bitfinex","BTCUSD",1739374238184,0.156517,95836.0,95805.0,0.23424999]
["bitfinex","BTCUSD",1739374238522,0.156523,95833.0,95825.0,0.155535]
["bitfinex","BTCUSD",1739374238931,0.15,95852.0,95825.0,0.00013182]
["bitfinex","BTCUSD",1739374239133,0.15,95857.0,95831.0,0.208698]
["bitfinex","BTCUSD",1739374239311,0.1565,95847.0,95839.0,0.156511]
["bitfinex","BTCUSD",1739374239540,0.0458,95865.0,95828.0,0.08424999]
["bitfinex","BTCUSD",1739374239774,0.208631,95863.0,95841.0,0.156509]
["bitfinex","BTCUSD",1739374239972,0.208631,95863.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739374240147,0.156489,95854.0,95845.0,0.156501]
["bitfinex","BTCUSD",1739374240331,0.156489,95853.0,95845.0,0.155502]
["bitfinex","BTCUSD",1739374240527,0.156491,95852.0,95845.0,0.155502]
["bitfinex","BTCUSD",1739374240758,0.023,95861.0,95831.0,0.2087]
["bitfinex","BTCUSD",1739374241095,0.0458,95865.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739374241096,0.156501,95846.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739374241307,0.208659,95850.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739374241512,0.208646,95856.0,95835.0,0.156517]
["bitfinex","BTCUSD",1739374241729,0.1565,95847.0,95825.0,0.00013182]
["bitfinex","BTCUSD",1739374241936,0.10250365,95860.0,95825.0,0.00013182]
["bitfinex","BTCUSD",1739374241937,0.156489,95853.0,95845.0,0.156501]
["bitfinex","BTCUSD",1739374242145,0.15,95866.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739374242364,0.004,95861.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739374242535,0.156478,95860.0,95851.0,0.156491]
["bitfinex","BTCUSD",1739374242746,0.004,95861.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739374242949,0.004,95861.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739374243152,0.004,95861.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739374243426,0.004,95861.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739374243604,0.004,95861.0,95840.0,0.208679]
["bitfinex","BTCUSD",1739374243801,0.004,95861.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739374243964,0.33931594,95870.0,95818.0,0.208727]
["bitfinex","BTCUSD",1739374243965,0.15,95869.0,95834.0,0.208692]
["bitfinex","BTCUSD",1739374244169,0.156505,95844.0,95835.0,0.10250365]
["bitfinex","BTCUSD",1739374244372,0.15,95867.0,95835.0,0.001]
["bitfinex","BTCUSD",1739374244373,0.156517,95836.0,95835.0,0.001]
["bitfinex","BTCUSD",1739374244805,0.15653,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374246548,0.50773365,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374247376,0.54077788,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374247929,0.54377788,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374248578,0.54077788,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374249185,0.6005157,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374249589,0.6504157,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374249999,0.44207788,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374250202,0.44607788,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374250536,0.34357423,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374250735,0.33957423,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374250944,0.34357423,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374251143,0.5221756,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374251544,0.5451756,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374251770,0.46907788,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374252762,0.49543188,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374253482,0.49143188,95828.0,95827.0,0.00013182]
["bitfinex","BTCUSD",1739374253681,0.156587,95793.0,95792.0,0.0001065]
["bitfinex","BTCUSD",1739374255006,0.157587,95793.0,95792.0,0.00854685]
["bitfinex","BTCUSD",1739374255826,0.001,95793.0,95792.0,0.00854685]
["bitfinex","BTCUSD",1739374256214,0.001,95793.0,95792.0,0.16513585]
["bitfinex","BTCUSD",1739374256408,0.001,95793.0,95792.0,0.00854685]
["bitfinex","BTCUSD",1739374256654,0.02094956,95813.0,95792.0,0.00054685]
["bitfinex","BTCUSD",1739374256655,0.208758,95805.0,95792.0,0.00054685]
["bitfinex","BTCUSD",1739374256859,0.157587,95793.0,95792.0,0.01054685]
["bitfinex","BTCUSD",1739374257229,0.001,95793.0,95792.0,0.01054685]
["bitfinex","BTCUSD",1739374257427,0.02094956,95813.0,95792.0,0.01054685]
["bitfinex","BTCUSD",1739374257428,0.02094956,95813.0,95792.0,0.00054685]
["bitfinex","BTCUSD",1739374257633,0.023,95821.0,95792.0,0.00054685]
["bitfinex","BTCUSD",1739374257872,0.001,95793.0,95792.0,0.01054685]
["bitfinex","BTCUSD",1739374258701,0.02102697,95817.0,95792.0,0.00054685]
["bitfinex","BTCUSD",1739374258931,0.156576,95800.0,95792.0,0.00054685]
["bitfinex","BTCUSD",1739374259331,0.156574,95802.0,95792.0,0.15713585]
["bitfinex","BTCUSD",1739374259612,0.156568,95805.0,95792.0,0.00054685]
["bitfinex","BTCUSD",1739374259838,0.15,95815.0,95792.0,0.00054685]
["bitfinex","BTCUSD",1739374260044,0.156568,95805.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739374260242,0.208739,95813.0,95792.0,0.00054685]
["bitfinex","BTCUSD",1739374260442,0.15,95815.0,95792.0,0.00054685]
["bitfinex","BTCUSD",1739374260646,0.15,95815.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739374260843,0.0171027,95814.0,95792.0,0.00054685]
["bitfinex","BTCUSD",1739374261056,0.156587,95794.0,95792.0,0.00054685]
["bitfinex","BTCUSD",1739374261893,0.02059601,95802.0,95792.0,0.00054685]
["bitfinex","BTCUSD",1739374262121,0.15657,95804.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739374262294,0.156573,95802.0,95794.0,0.155584]
["bitfinex","BTCUSD",1739374262554,0.156566,95807.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739374262692,0.02128638,95814.0,95794.0,0.20878]
["bitfinex","BTCUSD",1739374262888,0.22014123,95820.0,95792.0,0.1100505]
["bitfinex","BTCUSD",1739374262889,0.156544,95820.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739374263099,0.156538,95823.0,95795.0,0.17820365]
["bitfinex","BTCUSD",1739374263305,0.00022366,95836.0,95801.0,0.08424999]
["bitfinex","BTCUSD",1739374263532,0.00022366,95836.0,95834.0,0.15652]
["bitfinex","BTCUSD",1739374264167,0.00022366,95836.0,95834.0,0.25902365]
["bitfinex","BTCUSD",1739374264462,0.00022366,95836.0,95806.0,0.01]
["bitfinex","BTCUSD",1739374264463,0.22023042,95867.0,95812.0,0.08424999]
["bitfinex","BTCUSD",1739374264676,0.17763045,95866.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739374264879,0.1565,95847.0,95836.0,0.156516]
["bitfinex","BTCUSD",1739374265168,0.10250365,95866.0,95837.0,0.10354704]
["bitfinex","BTCUSD",1739374265371,0.10250365,95866.0,95844.0,0.156502]
["bitfinex","BTCUSD",1739374265595,0.208645,95857.0,95837.0,0.10250365]
["bitfinex","BTCUSD",1739374265774,0.00013211,95867.0,95841.0,0.08424999]
["bitfinex","BTCUSD",1739374265976,0.005,95866.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739374266134,0.005,95866.0,95864.0,0.25897465]
["bitfinex","BTCUSD",1739374266338,0.00013211,95867.0,95864.0,0.25897465]
["bitfinex","BTCUSD",1739374266541,0.00013211,95867.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739374267164,0.00013211,95867.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739374267374,0.00013211,95867.0,95850.0,0.208659]
["bitfinex","BTCUSD",1739374267375,0.00013211,95867.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739374267577,0.00013211,95867.0,95865.0,0.156468]
["bitfinex","BTCUSD",1739374267902,0.004,95866.0,95865.0,0.156468]
["bitfinex","BTCUSD",1739374268393,0.004,95866.0,95865.0,0.25897165]
["bitfinex","BTCUSD",1739374268930,0.00013211,95867.0,95865.0,0.25897165]
["bitfinex","BTCUSD",1739374269138,0.00013211,95867.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739374269795,0.00013211,95867.0,95866.0,0.25250365]
["bitfinex","BTCUSD",1739374270815,0.00013211,95867.0,95866.0,0.28550365]
["bitfinex","BTCUSD",1739374271200,0.00013211,95867.0,95866.0,0.25250365]
["bitfinex","BTCUSD",1739374271609,0.00113211,95867.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739374272018,0.00013211,95867.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739374272501,0.00113211,95867.0,95866.0,0.11750365]
["bitfinex","BTCUSD",1739374272906,0.00013211,95867.0,95866.0,0.25250365]
["bitfinex","BTCUSD",1739374273132,0.00035598,95867.0,95866.0,0.25250365]
["bitfinex","BTCUSD",1739374273387,0.00135598,95867.0,95866.0,0.30050365]
["bitfinex","BTCUSD",1739374273615,0.00135598,95867.0,95866.0,0.26750365]
["bitfinex","BTCUSD",1739374273813,0.00135598,95867.0,95866.0,0.27750365]
["bitfinex","BTCUSD",1739374274018,0.00135598,95867.0,95866.0,0.31228426]
["bitfinex","BTCUSD",1739374274863,0.00035598,95867.0,95866.0,0.29728426]
["bitfinex","BTCUSD",1739374275059,0.00035598,95867.0,95866.0,0.40897165]
["bitfinex","BTCUSD",1739374275242,0.00135598,95867.0,95866.0,0.42397165]
["bitfinex","BTCUSD",1739374275651,0.00035598,95867.0,95866.0,0.25897165]
["bitfinex","BTCUSD",1739374276023,0.00035598,95867.0,95866.0,0.11750365]
["bitfinex","BTCUSD",1739374276166,0.00135598,95867.0,95866.0,0.27397165]
["bitfinex","BTCUSD",1739374276551,0.00035598,95867.0,95854.0,0.208648]
["bitfinex","BTCUSD",1739374276755,0.156471,95864.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739374276969,0.03656643,95864.0,95851.0,0.208655]
["bitfinex","BTCUSD",1739374277166,0.03656643,95864.0,95833.0,0.08424999]
["bitfinex","BTCUSD",1739374277378,0.156474,95862.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739374277579,0.00135598,95867.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739374277791,0.00135598,95867.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739374277993,0.00135598,95867.0,95866.0,0.25897165]
["bitfinex","BTCUSD",1739374278616,0.00035598,95867.0,95866.0,0.25897165]
["bitfinex","BTCUSD",1739374278794,0.00035598,95867.0,95866.0,0.40897165]
["bitfinex","BTCUSD",1739374278995,0.00135598,95867.0,95866.0,0.40897165]
["bitfinex","BTCUSD",1739374279194,0.00135598,95867.0,95866.0,0.42071283]
["bitfinex","BTCUSD",1739374279421,0.00035598,95867.0,95866.0,0.42071283]
["bitfinex","BTCUSD",1739374279624,0.00035598,95867.0,95866.0,0.44371283]
["bitfinex","BTCUSD",1739374279779,0.00035598,95867.0,95866.0,0.45871283]
["bitfinex","BTCUSD",1739374280206,0.00022428,95911.0,95869.0,0.01]
["bitfinex","BTCUSD",1739374280411,0.00035666,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739374280583,0.00035666,95911.0,95910.0,0.25889965]
["bitfinex","BTCUSD",1739374281793,0.00035666,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739374281966,0.00035666,95911.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739374282169,0.00035666,95911.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739374282376,0.00035666,95911.0,95893.0,0.08424999]
["bitfinex","BTCUSD",1739374282377,0.00035666,95911.0,95909.0,0.25790065]
["bitfinex","BTCUSD",1739374282594,0.00035666,95911.0,95880.0,0.08424999]
["bitfinex","BTCUSD",1739374282754,0.00035666,95911.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739374282959,0.156418,95897.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739374283162,0.208535,95908.0,95902.0,0.007]
["bitfinex","BTCUSD",1739374283375,0.00035666,95911.0,95903.0,0.25891065]
["bitfinex","BTCUSD",1739374283568,0.00035666,95911.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739374284186,0.00035666,95911.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739374284388,0.00035666,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739374284594,0.00035666,95911.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739374284595,0.156398,95909.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739374284872,0.00035666,95911.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739374285108,0.00035666,95911.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739374285390,0.00035666,95911.0,95891.0,0.00104264]
["bitfinex","BTCUSD",1739374285604,0.156397,95910.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739374285808,0.03652777,95910.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739374285984,0.00035666,95911.0,95895.0,0.10250365]
["bitfinex","BTCUSD",1739374286221,0.156422,95894.0,95888.0,0.007]
["bitfinex","BTCUSD",1739374286428,0.15643,95889.0,95888.0,0.007]
["bitfinex","BTCUSD",1739374286575,0.3389551,95900.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739374286777,0.03832498,95899.0,95868.0,0.08424999]
["bitfinex","BTCUSD",1739374287004,0.15,95909.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739374287177,0.15,95908.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739374287397,0.15,95908.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739374287752,0.00035666,95911.0,95880.0,0.00104286]
["bitfinex","BTCUSD",1739374287975,0.00035666,95911.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739374288178,0.00035666,95911.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739374288379,0.00035666,95911.0,95907.0,0.10250365]
["bitfinex","BTCUSD",1739374288518,0.00035666,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739374288748,0.00035666,95911.0,95908.0,0.208533]
["bitfinex","BTCUSD",1739374288947,0.00035666,95911.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739374289168,0.00035666,95911.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739374290276,0.00035666,95911.0,95908.0,0.25890265]
["bitfinex","BTCUSD",1739374290509,0.00035666,95911.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739374290735,0.00035666,95911.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739374290965,0.00035666,95911.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739374291196,0.00035666,95911.0,95908.0,0.25890265]
["bitfinex","BTCUSD",1739374291457,0.00035666,95911.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739374292328,0.00335666,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739374292462,0.04018203,95911.0,95864.0,0.01]
["bitfinex","BTCUSD",1739374292667,0.156399,95909.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739374292867,0.156399,95909.0,95903.0,0.25891065]
["bitfinex","BTCUSD",1739374293067,0.156399,95909.0,95908.0,0.004]
["bitfinex","BTCUSD",1739374293267,0.00035666,95911.0,95908.0,0.004]
["bitfinex","BTCUSD",1739374293468,0.00035666,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739374293729,0.00035666,95911.0,95910.0,0.25889965]
["bitfinex","BTCUSD",1739374294850,0.00035666,95911.0,95893.0,0.01145899]
["bitfinex","BTCUSD",1739374294851,0.00035666,95911.0,95891.0,0.15]
["bitfinex","BTCUSD",1739374295056,0.00035666,95911.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739374295266,0.00035666,95911.0,95902.0,0.005]
["bitfinex","BTCUSD",1739374295456,0.00035666,95911.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739374295882,0.156396,95910.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739374296281,0.156416,95898.0,95888.0,0.208576]
["bitfinex","BTCUSD",1739374296455,0.03652757,95909.0,95891.0,0.004]
["bitfinex","BTCUSD",1739374296658,0.156424,95893.0,95891.0,0.004]
["bitfinex","BTCUSD",1739374296862,0.156425,95892.0,95891.0,0.004]
["bitfinex","BTCUSD",1739374297191,0.00035666,95911.0,95886.0,0.156434]
["bitfinex","BTCUSD",1739374297192,0.156425,95893.0,95886.0,0.156434]
["bitfinex","BTCUSD",1739374297396,0.208535,95907.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739374297614,0.00035666,95911.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739374297820,0.01200592,95911.0,95891.0,0.208568]
["bitfinex","BTCUSD",1739374298022,0.156411,95902.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739374298216,0.00035666,95911.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739374298393,0.00035666,95911.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739374298394,0.15675166,95911.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739374298620,0.00035666,95911.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739374298777,0.00035666,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739374299583,0.00035666,95911.0,95910.0,0.25889965]
["bitfinex","BTCUSD",1739374300409,0.00035666,95911.0,95910.0,0.26289965]
["bitfinex","BTCUSD",1739374302450,0.00035666,95911.0,95910.0,0.25889965]
["bitfinex","BTCUSD",1739374302759,0.00035666,95911.0,95910.0,0.41189965]
["bitfinex","BTCUSD",1739374303432,0.00035666,95911.0,95910.0,0.40889965]
["bitfinex","BTCUSD",1739374303876,6.6e-07,95911.0,95910.0,0.45689965]
["bitfinex","BTCUSD",1739374304071,6.6e-07,95911.0,95910.0,0.50549965]
["bitfinex","BTCUSD",1739374304474,0.00022408,95921.0,95920.0,0.30638]
["bitfinex","BTCUSD",1739374304683,0.00066517,95921.0,95920.0,0.40888365]
["bitfinex","BTCUSD",1739374305519,0.00066517,95921.0,95920.0,0.25888365]
["bitfinex","BTCUSD",1739374306611,0.00066517,95921.0,95920.0,0.25788365]
["bitfinex","BTCUSD",1739374307107,0.00066517,95921.0,95920.0,0.15538]
["bitfinex","BTCUSD",1739374307342,0.00066517,95921.0,95920.0,0.10250365]
["bitfinex","BTCUSD",1739374308015,0.00166517,95921.0,95920.0,0.11750365]
["bitfinex","BTCUSD",1739374308232,0.00166517,95921.0,95920.0,0.015]
["bitfinex","BTCUSD",1739374308435,0.00066517,95921.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739374308771,0.00066517,95921.0,95920.0,0.10250365]
["bitfinex","BTCUSD",1739374310249,0.00166517,95921.0,95920.0,0.11750365]
["bitfinex","BTCUSD",1739374310683,0.00166517,95921.0,95920.0,0.27388365]
["bitfinex","BTCUSD",1739374310882,0.00066517,95921.0,95920.0,0.25899005]
["bitfinex","BTCUSD",1739374311234,0.00166517,95921.0,95920.0,0.27399005]
["bitfinex","BTCUSD",1739374311444,0.00166517,95921.0,95920.0,0.52709005]
["bitfinex","BTCUSD",1739374311652,0.00166517,95921.0,95920.0,0.51209005]
["bitfinex","BTCUSD",1739374312044,0.00066517,95921.0,95920.0,0.51209005]
["bitfinex","BTCUSD",1739374312463,1.7e-07,95921.0,95920.0,0.51209005]
["bitfinex","BTCUSD",1739374313875,1.7e-07,95921.0,95920.0,0.52709005]
["bitfinex","BTCUSD",1739374314264,1.7e-07,95921.0,95920.0,0.51209005]
["bitfinex","BTCUSD",1739374314471,0.00152017,95921.0,95920.0,0.51209005]
["bitfinex","BTCUSD",1739374314674,0.00152017,95921.0,95920.0,0.52709005]
["bitfinex","BTCUSD",1739374314917,0.00152017,95921.0,95920.0,0.52557005]
["bitfinex","BTCUSD",1739374315144,0.00152017,95921.0,95920.0,0.51057005]
["bitfinex","BTCUSD",1739374315523,0.00152017,95921.0,95920.0,0.52557005]
["bitfinex","BTCUSD",1739374316771,0.00152017,95921.0,95920.0,0.42247005]
["bitfinex","BTCUSD",1739374317672,0.00152017,95921.0,95920.0,0.27247005]
["bitfinex","BTCUSD",1739374317875,0.00152017,95921.0,95920.0,0.25747005]
["bitfinex","BTCUSD",1739374318289,0.00152017,95921.0,95920.0,0.27247005]
["bitfinex","BTCUSD",1739374318709,0.00152017,95921.0,95920.0,0.25747005]
["bitfinex","BTCUSD",1739374319256,0.00152017,95921.0,95920.0,0.27247005]
["bitfinex","BTCUSD",1739374319787,0.00152017,95921.0,95920.0,0.25747005]
["bitfinex","BTCUSD",1739374319989,0.00152017,95921.0,95920.0,0.40747005]
["bitfinex","BTCUSD",1739374320203,0.00152017,95921.0,95920.0,0.43047005]
["bitfinex","BTCUSD",1739374320403,0.00022408,95932.0,95923.0,0.306375]
["bitfinex","BTCUSD",1739374320404,3.3e-07,95924.0,95923.0,0.306375]
["bitfinex","BTCUSD",1739374320624,3.3e-07,95924.0,95923.0,0.40887865]
["bitfinex","BTCUSD",1739374321460,0.00022408,95946.0,95945.0,0.306339]
["bitfinex","BTCUSD",1739374321634,0.00035633,95946.0,95945.0,0.40884265]
["bitfinex","BTCUSD",1739374323003,0.00035633,95946.0,95945.0,0.43184265]
["bitfinex","BTCUSD",1739374323373,0.00035633,95946.0,95945.0,0.42047661]
["bitfinex","BTCUSD",1739374323578,0.00035633,95946.0,95945.0,0.43547661]
["bitfinex","BTCUSD",1739374324754,0.00035633,95946.0,95945.0,0.42047661]
["bitfinex","BTCUSD",1739374325151,0.00035633,95946.0,95945.0,0.43547661]
["bitfinex","BTCUSD",1739374325372,0.00035633,95946.0,95945.0,0.45847661]
["bitfinex","BTCUSD",1739374325615,0.00035633,95946.0,95945.0,0.52507661]
["bitfinex","BTCUSD",1739374325969,0.00035633,95946.0,95945.0,0.54007661]
["bitfinex","BTCUSD",1739374326397,0.00035633,95946.0,95945.0,0.52507661]
["bitfinex","BTCUSD",1739374326806,0.00035633,95946.0,95945.0,0.54007661]
["bitfinex","BTCUSD",1739374327267,3.3e-07,95946.0,95945.0,0.59957661]
["bitfinex","BTCUSD",1739374327400,3.3e-07,95946.0,95945.0,0.60957661]
["bitfinex","BTCUSD",1739374328311,0.0001066,95984.0,95962.0,0.306311]
["bitfinex","BTCUSD",1739374328536,0.0001066,95984.0,95962.0,0.40881465]
["bitfinex","BTCUSD",1739374329511,0.0001066,95984.0,95962.0,0.42018288]
["bitfinex","BTCUSD",1739374330345,0.0001066,95984.0,95962.0,0.45818288]
["bitfinex","BTCUSD",1739374330723,0.0001066,95984.0,95962.0,0.43518288]
["bitfinex","BTCUSD",1739374333055,0.0001066,95984.0,95962.0,0.45818288]
["bitfinex","BTCUSD",1739374333495,2.8e-07,95963.0,95962.0,0.45818288]
["bitfinex","BTCUSD",1739374333697,2.8e-07,95963.0,95962.0,0.44318288]
["bitfinex","BTCUSD",1739374333910,2.8e-07,95963.0,95962.0,0.45818288]
["bitfinex","BTCUSD",1739374334119,9.8e-07,95968.0,95967.0,0.306303]
["bitfinex","BTCUSD",1739374334336,9.8e-07,95968.0,95967.0,0.43180665]
["bitfinex","BTCUSD",1739374335369,9.8e-07,95968.0,95967.0,0.40880665]
["bitfinex","BTCUSD",1739374335980,9.8e-07,95968.0,95967.0,0.25880665]
["bitfinex","BTCUSD",1739374336879,9.8e-07,95968.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739374337399,9.8e-07,95968.0,95967.0,0.171303]
["bitfinex","BTCUSD",1739374337818,1.04444908,96064.0,95967.0,0.015]
["bitfinex","BTCUSD",1739374338021,1.04444908,96064.0,95962.0,0.01136823]
["bitfinex","BTCUSD",1739374338022,0.01150796,95986.0,95964.0,0.15]
["bitfinex","BTCUSD",1739374338227,0.00013222,95986.0,95967.0,0.012]
["bitfinex","BTCUSD",1739374338471,0.00013222,95986.0,95969.0,0.2084]
["bitfinex","BTCUSD",1739374338713,0.00013222,95986.0,95967.0,0.012]
["bitfinex","BTCUSD",1739374338714,0.156274,95985.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739374339141,0.156274,95985.0,95976.0,0.208384]
["bitfinex","BTCUSD",1739374339261,0.00013222,95986.0,95976.0,0.208385]
["bitfinex","BTCUSD",1739374339635,0.00013222,95986.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739374340057,0.02896063,95985.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739374340280,0.15640522,95986.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739374340482,0.156274,95985.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739374340634,0.00013222,95986.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739374340849,0.208366,95985.0,95977.0,0.008]
["bitfinex","BTCUSD",1739374341086,0.00013222,95986.0,95977.0,0.008]
["bitfinex","BTCUSD",1739374341224,0.15640522,95986.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739374341423,0.00013222,95986.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739374341647,0.00013222,95986.0,95964.0,0.23424999]
["bitfinex","BTCUSD",1739374341648,0.00013222,95986.0,95966.0,0.15]
["bitfinex","BTCUSD",1739374341973,0.15640422,95986.0,95976.0,0.008]
["bitfinex","BTCUSD",1739374342148,0.00013222,95986.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739374342350,0.00013222,95986.0,95975.0,0.208385]
["bitfinex","BTCUSD",1739374342552,0.156278,95983.0,95975.0,0.208385]
["bitfinex","BTCUSD",1739374342760,0.156278,95983.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739374342957,0.20084632,95982.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739374343441,0.208365,95985.0,95962.0,0.208413]
["bitfinex","BTCUSD",1739374343642,0.156279,95982.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739374343819,0.156279,95982.0,95976.0,0.008]
["bitfinex","BTCUSD",1739374343996,0.00013222,95986.0,95976.0,0.008]
["bitfinex","BTCUSD",1739374344213,0.15,95984.0,95976.0,0.008]
["bitfinex","BTCUSD",1739374344370,0.156317,95959.0,95952.0,0.08424999]
["bitfinex","BTCUSD",1739374344571,0.023,95981.0,95952.0,0.08424999]
["bitfinex","BTCUSD",1739374344772,0.208421,95960.0,95945.0,0.208452]
["bitfinex","BTCUSD",1739374344991,0.12292922,95980.0,95946.0,0.25884065]
["bitfinex","BTCUSD",1739374344992,0.156327,95953.0,95946.0,0.25884065]
["bitfinex","BTCUSD",1739374345228,0.15,95977.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739374345433,0.156322,95956.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739374345628,0.13336417,95976.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739374345850,0.13336417,95976.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739374345851,0.156313,95962.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739374346178,0.035676,95983.0,95956.0,0.10250365]
["bitfinex","BTCUSD",1739374346359,0.00013222,95980.0,95957.0,0.00104195]
["bitfinex","BTCUSD",1739374346655,0.156286,95978.0,95958.0,0.10250365]
["bitfinex","BTCUSD",1739374346857,0.00830322,95979.0,95959.0,0.00104197]
["bitfinex","BTCUSD",1739374347103,0.00013222,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739374347812,0.00013222,95980.0,95974.0,0.208388]
["bitfinex","BTCUSD",1739374348022,0.00013222,95980.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739374348841,0.00013222,95980.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739374349052,0.15641422,95980.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739374349266,0.03648886,95979.0,95967.0,0.00022344]
["bitfinex","BTCUSD",1739374349463,0.1563,95969.0,95967.0,0.00022344]
["bitfinex","BTCUSD",1739374351581,0.12550365,95968.0,95967.0,0.00022344]
["bitfinex","BTCUSD",1739374352202,0.12550365,95968.0,95967.0,0.00822344]
["bitfinex","BTCUSD",1739374352904,0.208421,95960.0,95953.0,0.08424999]
["bitfinex","BTCUSD",1739374353074,0.208402,95968.0,95953.0,0.08424999]
["bitfinex","BTCUSD",1739374353276,0.209402,95968.0,95967.0,0.002]
["bitfinex","BTCUSD",1739374353688,0.33490565,95968.0,95967.0,0.002]
["bitfinex","BTCUSD",1739374353888,0.33490565,95968.0,95942.0,0.08424999]
["bitfinex","BTCUSD",1739374353889,0.156342,95944.0,95942.0,0.08424999]
["bitfinex","BTCUSD",1739374354289,0.156359,95933.0,95923.0,0.156373]
["bitfinex","BTCUSD",1739374354535,0.047,95943.0,95922.0,0.156375]
["bitfinex","BTCUSD",1739374354733,0.047,95943.0,95921.0,0.08424999]
["bitfinex","BTCUSD",1739374354734,0.156375,95923.0,95921.0,0.08424999]
["bitfinex","BTCUSD",1739374355153,0.156375,95923.0,95920.0,0.0001064]
["bitfinex","BTCUSD",1739374355429,0.156375,95923.0,95921.0,0.00013225]
["bitfinex","BTCUSD",1739374355687,0.208473,95936.0,95921.0,0.00013225]
["bitfinex","BTCUSD",1739374355688,0.156371,95926.0,95921.0,0.00013225]
["bitfinex","BTCUSD",1739374355950,0.156372,95925.0,95921.0,0.00013225]
["bitfinex","BTCUSD",1739374356198,0.156374,95924.0,95921.0,0.00013225]
["bitfinex","BTCUSD",1739374356465,0.058588,95943.0,95921.0,0.20863425]
["bitfinex","BTCUSD",1739374356466,0.208475,95935.0,95921.0,0.20863425]
["bitfinex","BTCUSD",1739374356757,0.0285988,95942.0,95908.0,0.0001064]
["bitfinex","BTCUSD",1739374356904,0.046,95958.0,95908.0,0.0001064]
["bitfinex","BTCUSD",1739374356905,0.046,95958.0,95922.0,0.10250365]
["bitfinex","BTCUSD",1739374357103,0.156324,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1739374357845,0.28182765,95954.0,95953.0,0.002]
["bitfinex","BTCUSD",1739374358209,0.156357,95934.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739374358345,0.156355,95936.0,95933.0,0.08424999]
["bitfinex","BTCUSD",1739374358546,0.156353,95937.0,95929.0,0.156364]
["bitfinex","BTCUSD",1739374358755,0.156347,95941.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739374359071,0.156354,95936.0,95927.0,0.208489]
["bitfinex","BTCUSD",1739374359271,0.156356,95935.0,95921.0,0.001]
["bitfinex","BTCUSD",1739374359473,0.156357,95934.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739374359672,0.156357,95934.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739374359885,0.02070676,95944.0,95921.0,0.001]
["bitfinex","BTCUSD",1739374359886,0.023,95943.0,95921.0,0.001]
["bitfinex","BTCUSD",1739374360135,0.156377,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1739374360262,0.1720147,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1739374361200,0.208476,95934.0,95921.0,0.001]
["bitfinex","BTCUSD",1739374361499,0.0936739,95941.0,95921.0,0.001]
["bitfinex","BTCUSD",1739374361695,0.208473,95936.0,95922.0,0.208502]
["bitfinex","BTCUSD",1739374362023,0.208463,95940.0,95910.0,0.08424999]
["bitfinex","BTCUSD",1739374362229,0.00013217,95941.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739374363453,0.00113217,95941.0,95940.0,0.155347]
["bitfinex","BTCUSD",1739374363688,0.00113217,95941.0,95940.0,0.25785065]
["bitfinex","BTCUSD",1739374363891,0.00113217,95941.0,95940.0,0.40785065]
["bitfinex","BTCUSD",1739374364048,0.00213217,95941.0,95940.0,0.40785065]
["bitfinex","BTCUSD",1739374364455,0.00213217,95941.0,95940.0,0.41927418]
["bitfinex","BTCUSD",1739374364704,0.00213217,95941.0,95940.0,0.49817418]
["bitfinex","BTCUSD",1739374364831,0.208368,95985.0,95941.0,0.15]
["bitfinex","BTCUSD",1739374365028,0.09341447,95986.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739374365578,0.156286,95978.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739374365752,0.2084754,95984.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739374366015,0.156282,95980.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739374366323,0.0001064,95984.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739374366521,0.0001064,95984.0,95968.0,0.155302]
["bitfinex","BTCUSD",1739374366726,0.208377,95980.0,95968.0,0.015]
["bitfinex","BTCUSD",1739374367030,0.156295,95972.0,95968.0,0.015]
["bitfinex","BTCUSD",1739374367235,0.01574654,95969.0,95968.0,0.017]
["bitfinex","BTCUSD",1739374367461,0.1564064,95969.0,95968.0,0.015]
["bitfinex","BTCUSD",1739374367904,0.1574064,95969.0,95968.0,0.017]
["bitfinex","BTCUSD",1739374368748,0.1574064,95969.0,95968.0,0.002]
["bitfinex","BTCUSD",1739374369375,0.1574064,95969.0,95968.0,0.015]
["bitfinex","BTCUSD",1739374369376,0.25991005,95969.0,95968.0,0.015]
["bitfinex","BTCUSD",1739374369609,0.28291005,95969.0,95968.0,0.015]
["bitfinex","BTCUSD",1739374369759,0.28291005,95969.0,95928.0,0.08424999]
["bitfinex","BTCUSD",1739374369760,0.208431,95955.0,95944.0,0.156339]
["bitfinex","BTCUSD",1739374369963,0.208431,95955.0,95941.0,0.208459]
["bitfinex","BTCUSD",1739374370189,0.023,95965.0,95928.0,0.08424999]
["bitfinex","BTCUSD",1739374370385,0.023,95963.0,95931.0,0.00013217]
["bitfinex","BTCUSD",1739374370585,0.208408,95966.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739374370854,0.156326,95953.0,95946.0,0.156336]
["bitfinex","BTCUSD",1739374371061,0.0364756,95952.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739374371234,0.156322,95956.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739374371436,0.208431,95955.0,95942.0,0.208458]
["bitfinex","BTCUSD",1739374371637,0.208409,95965.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739374371834,0.0001064,95969.0,95933.0,0.15104223]
["bitfinex","BTCUSD",1739374372075,0.1564064,95969.0,95968.0,0.00022344]
["bitfinex","BTCUSD",1739374372416,0.1564064,95969.0,95968.0,0.00622344]
["bitfinex","BTCUSD",1739374372417,0.32044164,95969.0,95968.0,0.00622344]
["bitfinex","BTCUSD",1739374372696,0.1564064,95969.0,95968.0,0.00622344]
["bitfinex","BTCUSD",1739374372902,0.0001064,95969.0,95968.0,0.00022344]
["bitfinex","BTCUSD",1739374373112,0.0001064,95969.0,95968.0,0.15652544]
["bitfinex","BTCUSD",1739374373519,0.0001064,95969.0,95968.0,0.00022344]
["bitfinex","BTCUSD",1739374373670,0.0001064,95969.0,95951.0,0.208439]
["bitfinex","BTCUSD",1739374373671,0.00077656,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739374374481,0.0001064,95969.0,95938.0,0.15]
["bitfinex","BTCUSD",1739374374683,0.02085004,95968.0,95963.0,0.156309]
["bitfinex","BTCUSD",1739374374908,0.1563,95970.0,95969.0,0.0013736]
["bitfinex","BTCUSD",1739374375123,0.15643222,95970.0,95969.0,0.0013736]
["bitfinex","BTCUSD",1739374376752,0.15643222,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374376990,0.15643222,95970.0,95969.0,0.0063736]
["bitfinex","BTCUSD",1739374377192,0.28193587,95970.0,95969.0,0.0063736]
["bitfinex","BTCUSD",1739374377402,0.35295401,95970.0,95969.0,0.0063736]
["bitfinex","BTCUSD",1739374377697,0.50295401,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374377906,0.58595401,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374378030,0.59595401,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374378232,0.62839936,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374378471,0.59595401,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374378676,0.62839899,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374378881,0.59595401,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374379086,0.52493587,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374379284,0.52493587,95970.0,95969.0,0.0053736]
["bitfinex","BTCUSD",1739374379444,0.53545111,95970.0,95969.0,0.0053736]
["bitfinex","BTCUSD",1739374379945,0.53545111,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374380144,0.32994746,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374380341,0.47889021,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374380651,0.50289021,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374380869,0.49889021,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374381071,0.45245111,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374381268,0.45645111,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374381506,0.45945111,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374381714,0.45545111,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374381885,0.54882077,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374382104,0.18394746,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374382506,0.00713222,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374382690,0.00713222,95970.0,95969.0,0.1566736]
["bitfinex","BTCUSD",1739374383098,0.00713222,95970.0,95969.0,0.26021917]
["bitfinex","BTCUSD",1739374383295,0.00713222,95970.0,95969.0,0.25917725]
["bitfinex","BTCUSD",1739374383714,0.00413222,95970.0,95969.0,0.27079622]
["bitfinex","BTCUSD",1739374383920,0.00423862,95970.0,95969.0,0.40917725]
["bitfinex","BTCUSD",1739374384162,0.00423862,95970.0,95969.0,0.45677725]
["bitfinex","BTCUSD",1739374384163,0.00723862,95970.0,95969.0,0.45677725]
["bitfinex","BTCUSD",1739374384828,0.00423862,95970.0,95969.0,0.45677725]
["bitfinex","BTCUSD",1739374385078,0.00423862,95970.0,95969.0,0.47177725]
["bitfinex","BTCUSD",1739374385843,0.00023862,95970.0,95969.0,0.47177725]
["bitfinex","BTCUSD",1739374386696,0.00423862,95970.0,95969.0,0.42417725]
["bitfinex","BTCUSD",1739374386902,0.00423862,95970.0,95969.0,0.1716736]
["bitfinex","BTCUSD",1739374387137,0.00423862,95970.0,95969.0,0.0153736]
["bitfinex","BTCUSD",1739374387350,0.00423862,95970.0,95969.0,0.0223736]
["bitfinex","BTCUSD",1739374388180,0.35134227,95970.0,95969.0,0.0003736]
["bitfinex","BTCUSD",1739374388420,0.35134227,95970.0,95968.0,0.00022344]
["bitfinex","BTCUSD",1739374388625,0.43180365,95969.0,95968.0,0.00022344]
["bitfinex","BTCUSD",1739374388815,0.5343073,95969.0,95968.0,0.00022344]
["bitfinex","BTCUSD",1739374389359,0.156336,95947.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739374389619,0.156336,95947.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739374389821,0.3780073,95969.0,95923.0,0.208499]
["bitfinex","BTCUSD",1739374390077,0.156345,95942.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739374390282,0.208428,95956.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739374390519,0.208461,95941.0,95931.0,0.156362]
["bitfinex","BTCUSD",1739374390777,0.208404,95967.0,95920.0,0.13034999]
["bitfinex","BTCUSD",1739374390778,0.208436,95953.0,95932.0,0.18675364]
["bitfinex","BTCUSD",1739374391001,0.02110776,95959.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739374391119,0.12550365,95958.0,95929.0,0.156364]
["bitfinex","BTCUSD",1739374391322,0.12550365,95958.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739374391524,0.208426,95957.0,95920.0,0.13034999]
["bitfinex","BTCUSD",1739374391793,0.10250365,95958.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739374391794,0.208424,95958.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739374392069,0.208424,95958.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739374392070,0.10250365,95958.0,95932.0,0.003]
["bitfinex","BTCUSD",1739374392278,0.33832693,95950.0,95932.0,0.003]
["bitfinex","BTCUSD",1739374392486,0.156359,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1739374392840,0.208448,95947.0,95932.0,0.003]
["bitfinex","BTCUSD",1739374393045,0.156347,95941.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739374393248,0.156344,95942.0,95932.0,0.003]
["bitfinex","BTCUSD",1739374393450,0.02119126,95943.0,95932.0,0.003]
["bitfinex","BTCUSD",1739374393658,0.208437,95953.0,95932.0,0.003]
["bitfinex","BTCUSD",1739374393858,0.20843,95956.0,95946.0,0.156336]
["bitfinex","BTCUSD",1739374394081,0.156326,95954.0,95934.0,0.208476]
["bitfinex","BTCUSD",1739374394283,0.0573178,95953.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739374394522,0.208422,95959.0,95945.0,0.208451]
["bitfinex","BTCUSD",1739374394759,0.208422,95959.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739374395108,0.09341447,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739374395311,0.09341447,95960.0,95959.0,0.40881965]
["bitfinex","BTCUSD",1739374395571,0.09341447,95960.0,95959.0,0.53631965]
["bitfinex","BTCUSD",1739374395857,0.0001064,95984.0,95983.0,0.306277]
["bitfinex","BTCUSD",1739374396046,0.0001064,95984.0,95983.0,0.40878065]
["bitfinex","BTCUSD",1739374396286,0.00023862,95984.0,95983.0,0.40878065]
["bitfinex","BTCUSD",1739374396897,0.00023862,95984.0,95983.0,0.45848065]
["bitfinex","BTCUSD",1739374397108,0.00023862,95984.0,95983.0,0.30848065]
["bitfinex","BTCUSD",1739374397312,0.00023862,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739374397521,0.00023862,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739374398781,0.00023862,95984.0,95983.0,0.26578065]
["bitfinex","BTCUSD",1739374398981,0.00023862,95984.0,95983.0,0.27378065]
["bitfinex","BTCUSD",1739374399526,0.00023862,95984.0,95983.0,0.26578065]
["bitfinex","BTCUSD",1739374399745,0.00023862,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739374399916,0.00023862,95984.0,95983.0,0.27378065]
["bitfinex","BTCUSD",1739374400643,0.00023862,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739374401083,0.00023862,95984.0,95983.0,0.27378065]
["bitfinex","BTCUSD",1739374401668,0.00023862,95984.0,95983.0,0.28078065]
["bitfinex","BTCUSD",1739374402047,0.00023862,95984.0,95983.0,0.27378065]
["bitfinex","BTCUSD",1739374402492,0.00023862,95984.0,95983.0,0.28078065]
["bitfinex","BTCUSD",1739374402678,0.00023862,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739374402855,0.00023862,95984.0,95983.0,0.27378065]
["bitfinex","BTCUSD",1739374403220,0.00023862,95984.0,95983.0,0.28078065]
["bitfinex","BTCUSD",1739374403518,0.00023862,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739374403946,0.00023862,95984.0,95983.0,0.171277]
["bitfinex","BTCUSD",1739374404694,0.00023862,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739374405136,0.00023862,95984.0,95983.0,0.163277]
["bitfinex","BTCUSD",1739374405511,0.00023862,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739374405967,0.00023862,95984.0,95983.0,0.26578065]
["bitfinex","BTCUSD",1739374406863,0.15651462,95984.0,95983.0,0.015]
["bitfinex","BTCUSD",1739374407267,0.15651462,95984.0,95983.0,0.022]
["bitfinex","BTCUSD",1739374407504,0.21524713,95984.0,95983.0,0.022]
["bitfinex","BTCUSD",1739374407678,0.21524713,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739374408107,0.21524713,95984.0,95983.0,0.022]
["bitfinex","BTCUSD",1739374408287,0.49075078,95984.0,95983.0,0.022]
["bitfinex","BTCUSD",1739374408661,0.156298,95970.0,95948.0,0.08424999]
["bitfinex","BTCUSD",1739374408886,0.28180165,95970.0,95948.0,0.08424999]
["bitfinex","BTCUSD",1739374409857,0.156298,95970.0,95948.0,0.08424999]
["bitfinex","BTCUSD",1739374410064,0.179298,95970.0,95952.0,0.156326]
["bitfinex","BTCUSD",1739374410292,0.179298,95970.0,95969.0,0.00322386]
["bitfinex","BTCUSD",1739374410806,0.19978372,95970.0,95969.0,0.00322386]
["bitfinex","BTCUSD",1739374411009,0.19978372,95970.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374411221,0.156296,95972.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374411442,0.156298,95970.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374411825,0.156298,95970.0,95969.0,0.00922386]
["bitfinex","BTCUSD",1739374412757,0.156298,95970.0,95969.0,0.01122386]
["bitfinex","BTCUSD",1739374413553,0.156298,95970.0,95969.0,0.00222386]
["bitfinex","BTCUSD",1739374413934,0.156298,95970.0,95969.0,0.00922386]
["bitfinex","BTCUSD",1739374414168,0.02051704,95978.0,95969.0,0.00922386]
["bitfinex","BTCUSD",1739374414335,0.00022408,95990.0,95969.0,0.00922386]
["bitfinex","BTCUSD",1739374414564,0.156279,95982.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739374414769,0.01405665,95989.0,95969.0,0.00222386]
["bitfinex","BTCUSD",1739374414984,0.01405665,95989.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739374415294,0.01405665,95989.0,95957.0,0.0771]
["bitfinex","BTCUSD",1739374415499,0.00022408,95990.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739374415700,0.208359,95988.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739374415898,0.02088217,95983.0,95969.0,0.00222386]
["bitfinex","BTCUSD",1739374416099,0.156296,95972.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374416306,0.00022408,95990.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374416307,0.156298,95970.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374416507,0.001,95978.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374416955,0.156298,95970.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374417568,0.156297,95971.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374417768,0.156285,95978.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374418113,0.003,95983.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739374418114,0.156283,95980.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739374418326,0.208374,95982.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739374418623,0.208374,95982.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374418624,0.00023862,95984.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374418823,0.00023862,95984.0,95969.0,0.10272751]
["bitfinex","BTCUSD",1739374419052,0.00023862,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739374420270,0.00023862,95984.0,95969.0,0.00922386]
["bitfinex","BTCUSD",1739374420271,0.156286,95978.0,95969.0,0.00922386]
["bitfinex","BTCUSD",1739374420393,0.01591159,95984.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739374420394,0.00023862,95984.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739374420599,0.156286,95978.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739374420804,0.156288,95977.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739374421028,0.00023862,95984.0,95975.0,0.208387]
["bitfinex","BTCUSD",1739374421256,0.02088177,95983.0,95974.0,0.005]
["bitfinex","BTCUSD",1739374421402,0.00023862,95984.0,95974.0,0.005]
["bitfinex","BTCUSD",1739374421625,0.156278,95983.0,95974.0,0.208389]
["bitfinex","BTCUSD",1739374421825,0.00023862,95984.0,95974.0,0.208389]
["bitfinex","BTCUSD",1739374422021,0.00023862,95984.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739374422620,0.00023862,95984.0,95971.0,0.008]
["bitfinex","BTCUSD",1739374422818,0.00023862,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739374423015,0.00023862,95984.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739374423246,0.156279,95982.0,95971.0,0.008]
["bitfinex","BTCUSD",1739374423447,0.00023862,95984.0,95971.0,0.01]
["bitfinex","BTCUSD",1739374423669,0.00023862,95984.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739374423877,0.00023862,95984.0,95971.0,0.008]
["bitfinex","BTCUSD",1739374424066,0.03674849,95984.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739374424271,0.156281,95981.0,95977.0,0.001]
["bitfinex","BTCUSD",1739374424442,0.24511749,95984.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739374424443,0.00023862,95984.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739374424645,0.00023862,95984.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739374424849,0.00023862,95984.0,95975.0,0.208387]
["bitfinex","BTCUSD",1739374425047,0.00023862,95984.0,95975.0,0.208385]
["bitfinex","BTCUSD",1739374425048,0.02112039,95984.0,95975.0,0.208385]
["bitfinex","BTCUSD",1739374425328,0.02112039,95984.0,95974.0,0.004]
["bitfinex","BTCUSD",1739374425329,0.02112039,95984.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374425573,0.00023862,95984.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374425980,0.00023862,95984.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739374426447,0.00023862,95984.0,95978.0,0.214379]
["bitfinex","BTCUSD",1739374426617,0.00023862,95984.0,95978.0,0.162284]
["bitfinex","BTCUSD",1739374427190,0.15651462,95984.0,95978.0,0.006]
["bitfinex","BTCUSD",1739374427420,0.05758409,95984.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739374427620,0.00023862,95984.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739374427835,0.00023862,95984.0,95979.0,0.208378]
["bitfinex","BTCUSD",1739374428009,0.00023862,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739374429233,0.00023862,95984.0,95983.0,0.157277]
["bitfinex","BTCUSD",1739374430180,0.00023862,95984.0,95983.0,0.25978065]
["bitfinex","BTCUSD",1739374430740,0.00023862,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739374431139,0.00023862,95984.0,95983.0,0.26178065]
["bitfinex","BTCUSD",1739374431566,0.00023862,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739374431817,0.00023862,95984.0,95983.0,0.167277]
["bitfinex","BTCUSD",1739374431989,0.00023862,95984.0,95983.0,0.173277]
["bitfinex","BTCUSD",1739374431990,0.00123862,95984.0,95983.0,0.173277]
["bitfinex","BTCUSD",1739374432189,0.00023862,95984.0,95983.0,0.167277]
["bitfinex","BTCUSD",1739374432391,0.00023862,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739374432622,0.00023862,95984.0,95983.0,0.162277]
["bitfinex","BTCUSD",1739374432623,0.00123862,95984.0,95983.0,0.162277]
["bitfinex","BTCUSD",1739374433234,0.00123862,95984.0,95983.0,0.27978065]
["bitfinex","BTCUSD",1739374433892,0.00123862,95984.0,95983.0,0.162277]
["bitfinex","BTCUSD",1739374434074,0.00123862,95984.0,95983.0,0.26478065]
["bitfinex","BTCUSD",1739374435070,0.00023862,95984.0,95983.0,0.25878065]
["bitfinex","BTCUSD",1739374435835,0.00123862,95984.0,95983.0,0.27978065]
["bitfinex","BTCUSD",1739374435962,0.00263862,95984.0,95983.0,0.27978065]
["bitfinex","BTCUSD",1739374436169,0.00163862,95984.0,95983.0,0.25738065]
["bitfinex","BTCUSD",1739374436435,0.00163862,95984.0,95983.0,0.25698065]
["bitfinex","BTCUSD",1739374436653,0.00263862,95984.0,95983.0,0.27798065]
["bitfinex","BTCUSD",1739374436790,0.00163862,95984.0,95983.0,0.27198065]
["bitfinex","BTCUSD",1739374437093,0.00163862,95984.0,95983.0,0.25538065]
["bitfinex","BTCUSD",1739374437299,0.00163862,95984.0,95983.0,0.26927747]
["bitfinex","BTCUSD",1739374437502,0.00163862,95984.0,95983.0,0.28427747]
["bitfinex","BTCUSD",1739374437903,0.00163862,95984.0,95983.0,0.27038065]
["bitfinex","BTCUSD",1739374438126,0.00163862,95984.0,95983.0,0.167877]
["bitfinex","BTCUSD",1739374438334,0.00163862,95984.0,95983.0,0.015]
["bitfinex","BTCUSD",1739374438706,0.00263862,95984.0,95983.0,0.021]
["bitfinex","BTCUSD",1739374438910,0.15891462,95984.0,95983.0,0.021]
["bitfinex","BTCUSD",1739374439121,0.15891462,95984.0,95983.0,0.015]
["bitfinex","BTCUSD",1739374439122,0.15791462,95984.0,95983.0,0.015]
["bitfinex","BTCUSD",1739374439524,0.15891462,95984.0,95983.0,0.006]
["bitfinex","BTCUSD",1739374439711,0.00263862,95984.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739374439908,0.156279,95982.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739374440128,0.43178265,95982.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739374440340,0.5342863,95982.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739374440631,0.306279,95982.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739374441226,0.00163862,95984.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739374442267,0.156279,95982.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739374442500,0.00263862,95984.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739374442683,0.00163862,95984.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739374442928,0.156279,95982.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739374443094,0.15791562,95984.0,95981.0,0.00322386]
["bitfinex","BTCUSD",1739374443501,0.156278,95983.0,95981.0,0.01022386]
["bitfinex","BTCUSD",1739374443736,0.00163862,95984.0,95981.0,0.01022386]
["bitfinex","BTCUSD",1739374444513,0.156279,95982.0,95981.0,0.00322386]
["bitfinex","BTCUSD",1739374444914,0.156279,95982.0,95981.0,0.01522386]
["bitfinex","BTCUSD",1739374445528,0.156279,95982.0,95981.0,0.01222386]
["bitfinex","BTCUSD",1739374446098,0.00163862,95984.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739374446304,0.00163862,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739374446716,0.00163862,95984.0,95981.0,0.01622386]
["bitfinex","BTCUSD",1739374446912,0.00163862,95984.0,95981.0,0.00422386]
["bitfinex","BTCUSD",1739374447090,0.156279,95982.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739374447297,0.156279,95982.0,95981.0,0.01422386]
["bitfinex","BTCUSD",1739374447498,0.155679,95982.0,95981.0,0.01422386]
["bitfinex","BTCUSD",1739374447662,0.55821762,95982.0,95981.0,0.01422386]
["bitfinex","BTCUSD",1739374448087,0.63554685,95982.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739374448286,0.73530814,95982.0,95981.0,0.00022386]
["bitfinex","BTCUSD",1739374448494,0.01,95979.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374448704,0.329298,95970.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374448924,0.53893275,95970.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374449156,0.46432515,95970.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374449989,0.46932515,95970.0,95969.0,0.00022386]
["bitfinex","BTCUSD",1739374450260,0.46932515,95970.0,95936.0,0.08424999]
["bitfinex","BTCUSD",1739374450261,0.01,95968.0,95936.0,0.08424999]
["bitfinex","BTCUSD",1739374450462,0.48325273,95970.0,95936.0,0.08424999]
["bitfinex","BTCUSD",1739374450463,0.156352,95937.0,95936.0,0.08424999]
["bitfinex","BTCUSD",1739374450866,0.208462,95941.0,95920.0,0.08424999]
["bitfinex","BTCUSD",1739374451046,0.208439,95951.0,95920.0,0.08424999]
["bitfinex","BTCUSD",1739374451047,0.156371,95926.0,95920.0,0.08424999]
["bitfinex","BTCUSD",1739374451254,0.156371,95926.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739374451449,0.156371,95926.0,95917.0,0.25888865]
["bitfinex","BTCUSD",1739374451649,6.424e-05,95926.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739374452006,6.424e-05,95926.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739374452207,6.424e-05,95926.0,95914.0,0.0495]
["bitfinex","BTCUSD",1739374452408,6.424e-05,95926.0,95886.0,0.29282999]
["bitfinex","BTCUSD",1739374452409,0.156398,95909.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739374452753,0.156396,95911.0,95900.0,0.08424999]
["bitfinex","BTCUSD",1739374452951,6.424e-05,95926.0,95913.0,0.15639]
["bitfinex","BTCUSD",1739374453183,6.424e-05,95926.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739374453311,6.424e-05,95926.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739374453518,6.424e-05,95926.0,95924.0,0.15741438]
["bitfinex","BTCUSD",1739374453719,6.424e-05,95926.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739374453903,6.424e-05,95926.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739374454106,6.424e-05,95926.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739374454330,0.156375,95923.0,95913.0,0.15639]
["bitfinex","BTCUSD",1739374454537,0.01564392,95923.0,95908.0,0.0001064]
["bitfinex","BTCUSD",1739374454769,0.156385,95918.0,95917.0,0.015]
["bitfinex","BTCUSD",1739374455331,0.15638,95920.0,95917.0,0.015]
["bitfinex","BTCUSD",1739374455553,0.00106424,95926.0,95917.0,0.015]
["bitfinex","BTCUSD",1739374455733,6.424e-05,95926.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739374455935,0.156379,95921.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739374456142,0.156385,95917.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739374456445,0.2085,95924.0,95911.0,0.208526]
["bitfinex","BTCUSD",1739374456761,0.15638,95920.0,95912.0,0.156391]
["bitfinex","BTCUSD",1739374457037,0.208496,95925.0,95912.0,0.156391]
["bitfinex","BTCUSD",1739374457250,0.208496,95925.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739374457251,0.156382,95919.0,95910.0,0.31103165]
["bitfinex","BTCUSD",1739374457419,0.156382,95919.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739374457820,0.157375,95923.0,95914.0,0.15639]
["bitfinex","BTCUSD",1739374458019,0.156377,95922.0,95913.0,0.004]
["bitfinex","BTCUSD",1739374458241,0.156377,95922.0,95913.0,0.160391]
["bitfinex","BTCUSD",1739374458419,0.001,95923.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739374458616,0.001,95923.0,95914.0,0.20852]
["bitfinex","BTCUSD",1739374459025,0.001,95923.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739374459223,0.156378,95921.0,95913.0,0.004]
["bitfinex","BTCUSD",1739374459470,0.001,95923.0,95913.0,0.004]
["bitfinex","BTCUSD",1739374459848,0.001,95923.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739374460044,6.424e-05,95926.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739374460251,6.424e-05,95926.0,95925.0,0.30597565]
["bitfinex","BTCUSD",1739374461215,6.424e-05,95926.0,95925.0,0.30497565]
["bitfinex","BTCUSD",1739374461506,0.00106424,95926.0,95925.0,0.30497565]
["bitfinex","BTCUSD",1739374462012,6.424e-05,95926.0,95925.0,0.30497565]
["bitfinex","BTCUSD",1739374462141,0.00106424,95926.0,95925.0,0.30497565]
["bitfinex","BTCUSD",1739374462545,6.424e-05,95926.0,95925.0,0.30497565]
["bitfinex","BTCUSD",1739374462945,6.424e-05,95926.0,95925.0,0.154372]
["bitfinex","BTCUSD",1739374463353,6.424e-05,95926.0,95910.0,0.0771066]
["bitfinex","BTCUSD",1739374463564,6.424e-05,95926.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739374463763,6.424e-05,95926.0,95910.0,0.0001066]
["bitfinex","BTCUSD",1739374463963,6.424e-05,95926.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739374464176,6.424e-05,95926.0,95910.0,0.0001066]
["bitfinex","BTCUSD",1739374464390,0.156379,95921.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739374464595,0.00206424,95926.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739374464835,0.02345584,95926.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739374464989,0.156384,95918.0,95910.0,0.1565016]
["bitfinex","BTCUSD",1739374465595,0.156381,95920.0,95910.0,0.0061066]
["bitfinex","BTCUSD",1739374465815,0.156381,95920.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739374466095,0.20855924,95926.0,95910.0,0.0061066]
["bitfinex","BTCUSD",1739374466096,6.424e-05,95926.0,95910.0,0.0001066]
["bitfinex","BTCUSD",1739374466301,6.424e-05,95926.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739374466528,0.001,95918.0,95912.0,0.208524]
["bitfinex","BTCUSD",1739374466726,0.001,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739374466987,0.001,95918.0,95917.0,0.25888865]
["bitfinex","BTCUSD",1739374467619,0.001,95918.0,95914.0,0.208518]
["bitfinex","BTCUSD",1739374467620,0.001,95918.0,95913.0,0.208522]
["bitfinex","BTCUSD",1739374467824,0.001,95918.0,95911.0,0.208526]
["bitfinex","BTCUSD",1739374468242,0.001,95918.0,95910.0,0.0121066]
["bitfinex","BTCUSD",1739374468243,0.156394,95911.0,95910.0,0.0121066]
["bitfinex","BTCUSD",1739374468469,0.43189765,95911.0,95910.0,0.0121066]
["bitfinex","BTCUSD",1739374468673,0.43189765,95911.0,95910.0,0.0001066]
["bitfinex","BTCUSD",1739374469010,0.56179765,95911.0,95910.0,0.0061066]
["bitfinex","BTCUSD",1739374469191,0.6743013,95911.0,95910.0,0.0061066]
["bitfinex","BTCUSD",1739374469406,0.183,95910.0,95881.0,0.08424999]
["bitfinex","BTCUSD",1739374469595,0.156435,95886.0,95881.0,0.08424999]
["bitfinex","BTCUSD",1739374469895,0.28193865,95886.0,95881.0,0.08424999]
["bitfinex","BTCUSD",1739374470120,0.28193865,95886.0,95874.0,0.00022365]
["bitfinex","BTCUSD",1739374470846,0.28193865,95886.0,95885.0,0.00066474]
["bitfinex","BTCUSD",1739374471048,0.37270422,95886.0,95885.0,0.00066474]
["bitfinex","BTCUSD",1739374471986,0.52270422,95886.0,95885.0,0.00066474]
["bitfinex","BTCUSD",1739374472531,0.46635269,95886.0,95885.0,0.00066474]
["bitfinex","BTCUSD",1739374473073,0.46635269,95886.0,95885.0,0.00566474]
["bitfinex","BTCUSD",1739374473907,0.32738366,95886.0,95885.0,0.00566474]
["bitfinex","BTCUSD",1739374474108,0.02094866,95886.0,95885.0,0.00566474]
["bitfinex","BTCUSD",1739374474312,0.5344772,95911.0,95885.0,0.00566474]
["bitfinex","BTCUSD",1739374474313,0.0472,95894.0,95885.0,0.00566474]
["bitfinex","BTCUSD",1739374474518,0.0472,95894.0,95839.0,0.06995034]
["bitfinex","BTCUSD",1739374474519,0.156515,95838.0,95829.0,0.1566335]
["bitfinex","BTCUSD",1739374474720,0.01,95870.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374474943,0.02060404,95861.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374475165,0.0774,95885.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374475358,0.02100088,95862.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374475579,0.156492,95852.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374475777,0.02100088,95862.0,95830.0,0.208702]
["bitfinex","BTCUSD",1739374476005,0.15649,95853.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739374476165,0.02100088,95862.0,95830.0,0.208702]
["bitfinex","BTCUSD",1739374476326,0.02596319,95861.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739374476533,0.02296319,95861.0,95832.0,0.208698]
["bitfinex","BTCUSD",1739374476751,0.001,95852.0,95833.0,0.31119965]
["bitfinex","BTCUSD",1739374476970,0.001,95852.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739374477171,0.001,95852.0,95840.0,0.208679]
["bitfinex","BTCUSD",1739374477172,0.003,95852.0,95840.0,0.208679]
["bitfinex","BTCUSD",1739374477373,0.002,95852.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739374477619,0.002,95852.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739374477824,0.002,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739374478065,0.002,95852.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739374478388,0.002,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739374478791,0.208623,95867.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739374478792,0.0163402,95892.0,95879.0,0.208595]
["bitfinex","BTCUSD",1739374478944,0.208544,95903.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739374478945,0.02044012,95903.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739374479288,0.00022387,95926.0,95877.0,0.208599]
["bitfinex","BTCUSD",1739374479289,0.02088956,95907.0,95877.0,0.208599]
["bitfinex","BTCUSD",1739374479499,0.10250365,95902.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739374479706,0.01233932,95901.0,95866.0,0.08424999]
["bitfinex","BTCUSD",1739374479900,0.01233932,95901.0,95844.0,0.03130556]
["bitfinex","BTCUSD",1739374479901,0.023,95895.0,95853.0,0.08424999]
["bitfinex","BTCUSD",1739374480112,0.173,95893.0,95854.0,0.20865]
["bitfinex","BTCUSD",1739374480334,0.306445,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1739374480534,0.156436,95886.0,95879.0,0.001]
["bitfinex","BTCUSD",1739374480818,0.02141844,95894.0,95864.0,0.208628]
["bitfinex","BTCUSD",1739374480958,0.156431,95889.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739374481161,0.02141844,95894.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739374481368,0.05299774,95893.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739374481612,0.208563,95894.0,95866.0,0.001]
["bitfinex","BTCUSD",1739374481833,0.156427,95891.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739374481968,0.156425,95893.0,95884.0,0.156437]
["bitfinex","BTCUSD",1739374482179,0.156424,95893.0,95867.0,0.10250365]
["bitfinex","BTCUSD",1739374482422,0.00510098,95901.0,95868.0,0.20966294]
["bitfinex","BTCUSD",1739374482630,0.156414,95899.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739374482831,0.20855,95900.0,95878.0,0.208596]
["bitfinex","BTCUSD",1739374483203,0.208552,95899.0,95884.0,0.208584]
["bitfinex","BTCUSD",1739374483391,0.156413,95900.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739374483596,0.002,95894.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739374483781,0.002,95894.0,95882.0,0.208587]
["bitfinex","BTCUSD",1739374484185,0.002,95894.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374484358,0.021056,95893.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739374484563,0.021056,95893.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739374485101,0.00010098,95901.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739374485594,0.00010098,95901.0,95884.0,0.208585]
["bitfinex","BTCUSD",1739374485811,0.15651198,95901.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739374485963,0.15651198,95901.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739374485964,0.00010098,95901.0,95898.0,0.156415]
["bitfinex","BTCUSD",1739374486372,0.21011503,95901.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739374486720,0.05370303,95901.0,95883.0,0.001]
["bitfinex","BTCUSD",1739374486890,0.05370303,95901.0,95891.0,0.208568]
["bitfinex","BTCUSD",1739374487078,0.00010098,95901.0,95876.0,0.0132585]
["bitfinex","BTCUSD",1739374487300,0.15651198,95901.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739374487614,0.156434,95887.0,95878.0,0.10550365]
["bitfinex","BTCUSD",1739374487789,0.00010098,95901.0,95878.0,0.003]
["bitfinex","BTCUSD",1739374487969,0.00010098,95901.0,95866.0,0.01323831]
["bitfinex","BTCUSD",1739374488166,0.156431,95889.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739374488533,0.00010098,95901.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739374488687,0.00010098,95901.0,95878.0,0.003]
["bitfinex","BTCUSD",1739374489031,0.156421,95895.0,95878.0,0.003]
["bitfinex","BTCUSD",1739374489256,0.20864998,95901.0,95878.0,0.10550365]
["bitfinex","BTCUSD",1739374489257,0.01348597,95901.0,95878.0,0.10550365]
["bitfinex","BTCUSD",1739374489464,0.156418,95897.0,95890.0,0.156427]
["bitfinex","BTCUSD",1739374489689,0.01348597,95901.0,95884.0,0.208583]
["bitfinex","BTCUSD",1739374489889,0.156424,95894.0,95887.0,0.156432]
["bitfinex","BTCUSD",1739374490091,0.01348597,95901.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739374490294,0.01348597,95901.0,95880.0,0.208594]
["bitfinex","BTCUSD",1739374490520,0.156422,95895.0,95888.0,0.15643]
["bitfinex","BTCUSD",1739374490728,0.20855,95900.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374490729,0.156414,95900.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374490935,0.03991987,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739374491138,0.00010098,95901.0,95893.0,0.208565]
["bitfinex","BTCUSD",1739374491266,0.00010098,95901.0,95878.0,0.208598]
["bitfinex","BTCUSD",1739374491476,0.208551,95900.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374491798,0.10250365,95900.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374491999,0.209576,95889.0,95882.0,0.01]
["bitfinex","BTCUSD",1739374492326,0.15644,95883.0,95882.0,0.01]
["bitfinex","BTCUSD",1739374492907,0.20858,95887.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374492908,0.156448,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374493315,0.25895165,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374493519,0.28195165,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374493719,0.179448,95878.0,95877.0,0.0031066]
["bitfinex","BTCUSD",1739374494566,0.2391115,95878.0,95877.0,0.0031066]
["bitfinex","BTCUSD",1739374494917,0.34161515,95878.0,95877.0,0.0031066]
["bitfinex","BTCUSD",1739374495218,0.34261515,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374495420,0.34261515,95878.0,95877.0,0.0031066]
["bitfinex","BTCUSD",1739374495620,0.34161515,95878.0,95877.0,0.0031066]
["bitfinex","BTCUSD",1739374496007,0.28295165,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374497457,0.157448,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374497657,0.156447,95880.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374497896,0.156448,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374498108,0.157448,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374498407,0.156448,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374498549,0.160448,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374498751,0.162448,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374499196,0.22776535,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374499546,0.353269,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374499960,0.503269,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374500190,0.582569,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739374500388,0.582569,95878.0,95866.0,0.0001067]
["bitfinex","BTCUSD",1739374500389,0.384766,95867.0,95866.0,0.0001067]
["bitfinex","BTCUSD",1739374500634,0.156505,95843.0,95826.0,0.00022365]
["bitfinex","BTCUSD",1739374501048,0.3284,95849.0,95826.0,0.00022365]
["bitfinex","BTCUSD",1739374501202,0.3284,95849.0,95843.0,0.156504]
["bitfinex","BTCUSD",1739374501404,0.3284,95849.0,95847.0,0.156499]
["bitfinex","BTCUSD",1739374501613,0.3284,95849.0,95826.0,0.00022365]
["bitfinex","BTCUSD",1739374501614,0.3284,95849.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739374501979,0.3284,95849.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739374502148,0.3284,95849.0,95840.0,0.20868]
["bitfinex","BTCUSD",1739374502352,0.3284,95849.0,95843.0,0.208674]
["bitfinex","BTCUSD",1739374502556,0.001,95843.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374503018,0.156527,95830.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374503222,0.28203065,95830.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374503427,0.35197311,95830.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374505130,0.4784,95842.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374505131,0.15,95838.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374505328,0.15,95832.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374505542,0.156519,95835.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374505754,0.3284,95842.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374506040,0.001,95830.0,95829.0,0.00623867]
["bitfinex","BTCUSD",1739374506442,0.0157521,95830.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374506581,0.0157521,95830.0,95829.0,0.00323867]
["bitfinex","BTCUSD",1739374507024,0.14125575,95830.0,95829.0,0.00323867]
["bitfinex","BTCUSD",1739374507208,0.61965575,95830.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374508276,0.4784,95830.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374508738,0.60390365,95830.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374508890,0.61826616,95830.0,95829.0,0.01023867]
["bitfinex","BTCUSD",1739374509388,0.61726616,95830.0,95829.0,0.00023867]
["bitfinex","BTCUSD",1739374509769,0.61826616,95830.0,95829.0,0.00623867]
["bitfinex","BTCUSD",1739374510137,0.61826616,95830.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739374510138,0.15,95827.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739374510324,0.306551,95815.0,95814.0,0.00023898]
["bitfinex","BTCUSD",1739374510520,0.43205465,95815.0,95814.0,0.00023898]
["bitfinex","BTCUSD",1739374510932,0.49399424,95815.0,95814.0,0.00023898]
["bitfinex","BTCUSD",1739374511576,0.80088819,95815.0,95814.0,0.00023898]
["bitfinex","BTCUSD",1739374511778,0.306574,95801.0,95754.0,0.285968]
["bitfinex","BTCUSD",1739374511894,0.306574,95801.0,95750.0,0.045]
["bitfinex","BTCUSD",1739374511895,0.76047765,95801.0,95800.0,0.00048035]
["bitfinex","BTCUSD",1739374512760,0.7740933,95801.0,95800.0,0.00048035]
["bitfinex","BTCUSD",1739374512956,0.7740933,95801.0,95721.0,0.01]
["bitfinex","BTCUSD",1739374512957,0.7904447,95801.0,95731.0,0.208918]
["bitfinex","BTCUSD",1739374513160,0.329594,95789.0,95753.0,0.156651]
["bitfinex","BTCUSD",1739374513368,0.52769237,95789.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739374513540,0.49618632,95789.0,95744.0,0.01364797]
["bitfinex","BTCUSD",1739374513736,0.49618632,95789.0,95756.0,0.156647]
["bitfinex","BTCUSD",1739374514109,0.49618632,95789.0,95737.0,0.0452]
["bitfinex","BTCUSD",1739374514110,0.93269237,95789.0,95737.0,0.0452]
["bitfinex","BTCUSD",1739374514320,0.95404431,95789.0,95746.0,0.208885]
["bitfinex","BTCUSD",1739374514491,0.95404431,95789.0,95746.0,0.156663]
["bitfinex","BTCUSD",1739374514720,0.96404431,95789.0,95743.0,0.156668]
["bitfinex","BTCUSD",1739374515047,0.93253826,95789.0,95741.0,0.208896]
["bitfinex","BTCUSD",1739374515264,0.92253826,95789.0,95740.0,0.208898]
["bitfinex","BTCUSD",1739374515476,0.93623098,95789.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739374515866,0.93623098,95789.0,95743.0,0.208892]
["bitfinex","BTCUSD",1739374516069,0.94223098,95789.0,95745.0,0.208886]
["bitfinex","BTCUSD",1739374516271,0.94223098,95789.0,95737.0,0.0452]
["bitfinex","BTCUSD",1739374516456,0.95223098,95789.0,95737.0,0.0452]
["bitfinex","BTCUSD",1739374516660,0.94623098,95789.0,95737.0,0.0452]
["bitfinex","BTCUSD",1739374516863,0.94623098,95789.0,95740.0,0.208896]
["bitfinex","BTCUSD",1739374517195,0.94523098,95789.0,95756.0,0.156648]
["bitfinex","BTCUSD",1739374517528,0.94523098,95789.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739374517729,0.94523098,95789.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739374517957,0.93623098,95789.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739374518132,0.93623098,95789.0,95751.0,0.2089806]
["bitfinex","BTCUSD",1739374518334,0.97073703,95789.0,95751.0,0.0001066]
["bitfinex","BTCUSD",1739374518532,0.93923098,95789.0,95751.0,0.0001066]
["bitfinex","BTCUSD",1739374518758,0.93623098,95789.0,95751.0,0.0001066]
["bitfinex","BTCUSD",1739374519165,0.93623098,95789.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739374519373,0.93623098,95789.0,95751.0,0.0001066]
["bitfinex","BTCUSD",1739374519734,0.94123098,95789.0,95788.0,0.0011066]
["bitfinex","BTCUSD",1739374519931,0.80054231,95789.0,95788.0,0.0011066]
["bitfinex","BTCUSD",1739374520380,0.79554231,95789.0,95788.0,0.0001066]
["bitfinex","BTCUSD",1739374520711,0.80054231,95789.0,95788.0,0.0011066]
["bitfinex","BTCUSD",1739374521031,0.80054231,95789.0,95788.0,0.0001066]
["bitfinex","BTCUSD",1739374521235,0.89804596,95789.0,95788.0,0.0001066]
["bitfinex","BTCUSD",1739374521437,0.90604596,95789.0,95788.0,0.0011066]
["bitfinex","BTCUSD",1739374522002,0.62754231,95789.0,95788.0,0.0011066]
["bitfinex","BTCUSD",1739374522315,0.63054231,95789.0,95788.0,0.0011066]
["bitfinex","BTCUSD",1739374522533,0.65054231,95789.0,95788.0,0.0011066]
["bitfinex","BTCUSD",1739374522916,0.83504836,95789.0,95788.0,0.0011066]
["bitfinex","BTCUSD",1739374523117,0.80354231,95789.0,95788.0,0.0011066]
["bitfinex","BTCUSD",1739374523274,0.89804596,95789.0,95788.0,0.0001066]
["bitfinex","BTCUSD",1739374524073,0.74645196,95789.0,95753.0,0.0462]
["bitfinex","BTCUSD",1739374524276,0.74645196,95789.0,95751.0,0.0001066]
["bitfinex","BTCUSD",1739374524277,0.329623,95771.0,95751.0,0.0001066]
["bitfinex","BTCUSD",1739374524492,0.76052665,95771.0,95751.0,0.0001066]
["bitfinex","BTCUSD",1739374525688,0.3284,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374525944,0.485023,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374526678,0.488023,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374526924,0.485023,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374527170,0.487023,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374527431,0.58952665,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374527928,0.58752665,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374528184,0.8630303,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374528432,0.8640303,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374528943,0.8630303,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374529361,0.8630303,95771.0,95770.0,0.00123871]
["bitfinex","BTCUSD",1739374529794,0.8630303,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374530362,0.76052665,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374531145,0.638023,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374531337,0.489023,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374531478,0.486023,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374531898,0.489023,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374532300,0.3314,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374532503,0.3314,95771.0,95770.0,0.15686371]
["bitfinex","BTCUSD",1739374532504,0.003,95771.0,95770.0,0.15686371]
["bitfinex","BTCUSD",1739374532703,0.008,95771.0,95770.0,0.15686371]
["bitfinex","BTCUSD",1739374533024,0.008,95771.0,95770.0,0.16080728]
["bitfinex","BTCUSD",1739374533227,0.3284,95785.0,95770.0,0.00418228]
["bitfinex","BTCUSD",1739374533427,0.09276051,95801.0,95771.0,0.208831]
["bitfinex","BTCUSD",1739374533691,0.32862428,95800.0,95792.0,0.156587]
["bitfinex","BTCUSD",1739374533912,0.00100005,95799.0,95789.0,0.208791]
["bitfinex","BTCUSD",1739374534128,0.156585,95795.0,95793.0,0.00035623]
["bitfinex","BTCUSD",1739374534320,0.156588,95793.0,95772.0,0.208829]
["bitfinex","BTCUSD",1739374534529,0.03763625,95792.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739374534948,0.19422525,95792.0,95787.0,0.00034605]
["bitfinex","BTCUSD",1739374535172,0.00100005,95792.0,95787.0,0.00034605]
["bitfinex","BTCUSD",1739374535366,0.156593,95790.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374535561,0.00100005,95789.0,95782.0,0.15595216]
["bitfinex","BTCUSD",1739374536005,0.156604,95783.0,95771.0,0.00015746]
["bitfinex","BTCUSD",1739374536218,0.156604,95783.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374536219,0.208809,95781.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374536429,0.208783,95793.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374536615,0.156608,95781.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739374536820,0.023,95789.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374536821,0.023,95779.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374536968,0.156622,95772.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374537163,0.32940005,95778.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374537423,0.3284,95778.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374537859,0.3284,95778.0,95771.0,0.208831]
["bitfinex","BTCUSD",1739374538005,0.3284,95778.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739374538209,0.3284,95778.0,95772.0,0.208829]
["bitfinex","BTCUSD",1739374538416,0.34041991,95778.0,95770.0,0.00223871]
["bitfinex","BTCUSD",1739374538618,0.3284,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739374539045,0.02065067,95793.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374539249,0.002,95772.0,95771.0,0.33547068]
["bitfinex","BTCUSD",1739374539455,0.002,95772.0,95771.0,0.33442665]
["bitfinex","BTCUSD",1739374539678,0.09276051,95796.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739374540104,0.14332399,95796.0,95777.0,0.003]
["bitfinex","BTCUSD",1739374540301,0.09276051,95796.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739374540663,0.09276051,95796.0,95795.0,0.204684]
["bitfinex","BTCUSD",1739374541114,0.09276051,95796.0,95795.0,0.285384]
["bitfinex","BTCUSD",1739374541281,0.09276051,95796.0,95780.0,0.256909]
["bitfinex","BTCUSD",1739374541484,0.09276051,95796.0,95789.0,0.156592]
["bitfinex","BTCUSD",1739374541686,0.09276051,95796.0,95782.0,0.208807]
["bitfinex","BTCUSD",1739374541908,0.00022428,95800.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739374542066,0.00022428,95800.0,95784.0,0.208803]
["bitfinex","BTCUSD",1739374542278,0.156579,95799.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739374542767,0.03765608,95798.0,95795.0,0.004]
["bitfinex","BTCUSD",1739374542976,0.156582,95796.0,95795.0,0.004]
["bitfinex","BTCUSD",1739374543182,0.15758205,95796.0,95795.0,0.004]
["bitfinex","BTCUSD",1739374543385,0.15758205,95796.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374543386,0.023,95794.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739374543585,0.1035037,95793.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739374543859,0.365377,95791.0,95790.0,0.002]
["bitfinex","BTCUSD",1739374544067,0.81928065,95791.0,95790.0,0.002]
["bitfinex","BTCUSD",1739374544270,0.156608,95781.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374544470,0.02400005,95790.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374544629,0.08873322,95789.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374545017,0.156603,95784.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739374545217,0.3284,95791.0,95789.0,0.001]
["bitfinex","BTCUSD",1739374545417,0.165712,95790.0,95789.0,0.001]
["bitfinex","BTCUSD",1739374545629,0.156603,95784.0,95771.0,0.20883]
["bitfinex","BTCUSD",1739374545845,0.208796,95787.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374546068,0.208796,95787.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739374546320,0.34128924,95791.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374546321,0.07100857,95786.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374546498,0.208808,95782.0,95772.0,0.00033248]
["bitfinex","BTCUSD",1739374546695,0.208808,95782.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374546696,0.156601,95785.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374546998,0.002,95790.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374547199,0.208799,95786.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374547402,0.002,95790.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374547616,0.002,95790.0,95771.0,0.003583]
["bitfinex","BTCUSD",1739374547820,0.208792,95789.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374548074,0.156623,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374548497,0.15762305,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374549317,0.2831267,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374549440,0.37520023,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374549638,0.88613052,95771.0,95770.0,0.00023871]
["bitfinex","BTCUSD",1739374550697,0.15,95766.0,95735.0,0.208908]
["bitfinex","BTCUSD",1739374550896,0.156649,95756.0,95751.0,0.00023918]
["bitfinex","BTCUSD",1739374551122,0.179654,95752.0,95751.0,0.00023918]
["bitfinex","BTCUSD",1739374551401,0.15765405,95752.0,95751.0,0.00023918]
["bitfinex","BTCUSD",1739374553869,0.156654,95752.0,95751.0,0.00014667]
["bitfinex","BTCUSD",1739374554083,0.156654,95752.0,95751.0,0.0080541]
["bitfinex","BTCUSD",1739374554288,0.30765405,95752.0,95751.0,0.0080541]
["bitfinex","BTCUSD",1739374554410,0.306654,95752.0,95751.0,0.0080541]
["bitfinex","BTCUSD",1739374554612,0.306654,95752.0,95751.0,5.41e-05]
["bitfinex","BTCUSD",1739374555062,0.307654,95752.0,95751.0,0.0060541]
["bitfinex","BTCUSD",1739374555458,0.307654,95752.0,95751.0,0.0061606]
["bitfinex","BTCUSD",1739374555663,0.306654,95752.0,95751.0,0.0001606]
["bitfinex","BTCUSD",1739374556592,0.15665,95755.0,95751.0,0.0001606]
["bitfinex","BTCUSD",1739374556798,0.208868,95755.0,95751.0,0.0001606]
["bitfinex","BTCUSD",1739374557019,0.156653,95753.0,95751.0,0.0001606]
["bitfinex","BTCUSD",1739374557247,0.156649,95755.0,95751.0,0.0001606]
["bitfinex","BTCUSD",1739374557660,0.156654,95752.0,95751.0,0.0001606]
["bitfinex","BTCUSD",1739374557897,0.157654,95752.0,95751.0,0.0071606]
["bitfinex","BTCUSD",1739374558501,0.156653,95753.0,95751.0,0.0001606]
["bitfinex","BTCUSD",1739374558706,0.208833,95770.0,95751.0,0.0001606]
["bitfinex","BTCUSD",1739374559150,0.15,95761.0,95752.0,0.00206556]
["bitfinex","BTCUSD",1739374559354,0.15,95761.0,95751.0,0.0001606]
["bitfinex","BTCUSD",1739374559355,0.156653,95753.0,95751.0,0.0001606]
["bitfinex","BTCUSD",1739374559549,0.156653,95753.0,95751.0,0.0051606]
["bitfinex","BTCUSD",1739374559903,0.001,95755.0,95751.0,0.2140346]
["bitfinex","BTCUSD",1739374560233,0.001,95755.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739374560450,0.001,95755.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739374560627,0.001,95755.0,95754.0,0.26019892]
["bitfinex","BTCUSD",1739374561001,0.001,95755.0,95754.0,0.25915465]
["bitfinex","BTCUSD",1739374561107,0.00100005,95792.0,95754.0,0.25915465]
["bitfinex","BTCUSD",1739374561108,0.156596,95788.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739374561347,0.08424999,95783.0,95755.0,0.0791]
["bitfinex","BTCUSD",1739374561715,0.156629,95768.0,95758.0,0.208857]
["bitfinex","BTCUSD",1739374561915,0.00942505,95782.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739374561916,0.008425,95782.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739374562122,0.156612,95778.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739374562332,0.156612,95778.0,95771.0,0.1506771]
["bitfinex","BTCUSD",1739374562509,0.156601,95785.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739374562830,0.15,95788.0,95773.0,0.208827]
["bitfinex","BTCUSD",1739374563042,0.358794,95788.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739374563247,0.1566,95786.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739374563379,0.208794,95788.0,95771.0,5.41e-05]
["bitfinex","BTCUSD",1739374563595,0.16945214,95795.0,95771.0,5.41e-05]
["bitfinex","BTCUSD",1739374563596,0.15670366,95795.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739374563904,0.15670366,95795.0,95776.0,0.208818]
["bitfinex","BTCUSD",1739374563905,0.156602,95784.0,95776.0,0.208818]
["bitfinex","BTCUSD",1739374564104,0.208799,95786.0,95776.0,0.208818]
["bitfinex","BTCUSD",1739374564304,0.156604,95783.0,95776.0,0.208818]
["bitfinex","BTCUSD",1739374564467,0.208794,95789.0,95776.0,0.208818]
["bitfinex","BTCUSD",1739374564666,0.208794,95789.0,95774.0,0.046]
["bitfinex","BTCUSD",1739374564667,0.03654977,95788.0,95782.0,0.155605]
["bitfinex","BTCUSD",1739374564869,0.002,95785.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739374565345,0.002,95785.0,95784.0,0.15867972]
["bitfinex","BTCUSD",1739374565580,0.002,95785.0,95784.0,0.00207772]
["bitfinex","BTCUSD",1739374565757,0.1586,95785.0,95784.0,0.00207772]
["bitfinex","BTCUSD",1739374565926,0.20393941,95785.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739374566129,0.156606,95782.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739374566336,0.156603,95784.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739374566737,0.002,95785.0,95777.0,0.00207268]
["bitfinex","BTCUSD",1739374566945,0.002,95785.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739374567143,0.20900266,95795.0,95771.0,0.2088831]
["bitfinex","BTCUSD",1739374567144,0.156596,95788.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739374567304,0.15,95788.0,95784.0,0.00207772]
["bitfinex","BTCUSD",1739374567506,0.15,95788.0,95780.0,0.208811]
["bitfinex","BTCUSD",1739374567705,0.156599,95786.0,95785.0,0.00207844]
["bitfinex","BTCUSD",1739374567942,0.2088,95785.0,95771.0,5.41e-05]
["bitfinex","BTCUSD",1739374568141,0.156602,95784.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739374568501,0.0724194,95783.0,95777.0,0.00205975]
["bitfinex","BTCUSD",1739374568705,0.09384217,95795.0,95777.0,0.00205975]
["bitfinex","BTCUSD",1739374568819,0.208783,95793.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739374569023,0.208783,95793.0,95778.0,0.208816]
["bitfinex","BTCUSD",1739374569024,0.156592,95791.0,95779.0,0.208814]
["bitfinex","BTCUSD",1739374569254,0.001,95785.0,95784.0,0.01]
["bitfinex","BTCUSD",1739374569820,0.001,95785.0,95784.0,0.16866679]
["bitfinex","BTCUSD",1739374570031,0.09384217,95795.0,95794.0,0.156586]
["bitfinex","BTCUSD",1739374570232,0.09384217,95795.0,95794.0,0.30818965]
["bitfinex","BTCUSD",1739374570449,0.09384217,95795.0,95794.0,0.31026164]
["bitfinex","BTCUSD",1739374571854,0.00022366,95795.0,95794.0,0.46026164]
["bitfinex","BTCUSD",1739374572068,0.09361851,95804.0,95794.0,0.46026164]
["bitfinex","BTCUSD",1739374572069,0.09361851,95804.0,95799.0,0.316577]
["bitfinex","BTCUSD",1739374572210,0.09361851,95804.0,95799.0,0.54558065]
["bitfinex","BTCUSD",1739374572410,0.09361851,95804.0,95799.0,0.56964542]
["bitfinex","BTCUSD",1739374572616,0.09361851,95804.0,95803.0,0.442071]
["bitfinex","BTCUSD",1739374572828,0.157498,95848.0,95827.0,0.208708]
["bitfinex","BTCUSD",1739374572829,0.08424999,95830.0,95827.0,0.208708]
["bitfinex","BTCUSD",1739374573026,0.08424999,95830.0,95810.0,0.009]
["bitfinex","BTCUSD",1739374573027,0.00649014,95844.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739374573228,0.00122408,95866.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739374573428,0.008425,95854.0,95843.0,0.00209034]
["bitfinex","BTCUSD",1739374573655,0.157503,95845.0,95843.0,0.00209034]
["bitfinex","BTCUSD",1739374573866,0.157503,95845.0,95830.0,0.0459]
["bitfinex","BTCUSD",1739374573867,0.00044075,95854.0,95830.0,0.0459]
["bitfinex","BTCUSD",1739374574058,0.156497,95848.0,95839.0,0.156511]
["bitfinex","BTCUSD",1739374574283,0.001,95850.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739374574284,0.001,95850.0,95831.0,0.10523856]
["bitfinex","BTCUSD",1739374574462,0.00044075,95854.0,95840.0,0.00208801]
["bitfinex","BTCUSD",1739374574463,0.156493,95851.0,95840.0,0.00208801]
["bitfinex","BTCUSD",1739374574703,0.00044075,95854.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739374574981,0.00044075,95854.0,95841.0,0.10524367]
["bitfinex","BTCUSD",1739374575199,0.00044075,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739374575409,0.00044075,95854.0,95853.0,0.15858635]
["bitfinex","BTCUSD",1739374576031,0.00044075,95854.0,95853.0,0.00209735]
["bitfinex","BTCUSD",1739374576227,0.00044075,95854.0,95846.0,0.156499]
["bitfinex","BTCUSD",1739374576496,0.00044075,95854.0,95845.0,0.208669]
["bitfinex","BTCUSD",1739374576497,0.00044075,95854.0,95851.0,0.156491]
["bitfinex","BTCUSD",1739374576703,0.00044075,95854.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739374576908,0.00044075,95854.0,95852.0,0.26109129]
["bitfinex","BTCUSD",1739374577114,0.00044075,95854.0,95852.0,0.26174079]
["bitfinex","BTCUSD",1739374578435,0.00044075,95854.0,95853.0,0.002]
["bitfinex","BTCUSD",1739374578638,0.00044075,95854.0,95853.0,0.10554678]
["bitfinex","BTCUSD",1739374578851,0.00044075,95854.0,95853.0,0.10520799]
["bitfinex","BTCUSD",1739374579085,0.00044075,95854.0,95853.0,0.00270434]
["bitfinex","BTCUSD",1739374579321,0.00144075,95854.0,95853.0,0.00270434]
["bitfinex","BTCUSD",1739374579538,0.00044075,95854.0,95853.0,0.00270434]
["bitfinex","BTCUSD",1739374579764,0.00044075,95854.0,95852.0,0.156489]
["bitfinex","BTCUSD",1739374579973,0.00144075,95854.0,95853.0,0.003]
["bitfinex","BTCUSD",1739374580152,0.00144075,95854.0,95853.0,0.00203808]
["bitfinex","BTCUSD",1739374580153,0.00044075,95854.0,95853.0,0.00203808]
["bitfinex","BTCUSD",1739374580501,0.00044075,95854.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739374580703,0.00044075,95854.0,95853.0,0.00203808]
["bitfinex","BTCUSD",1739374580983,0.00044075,95854.0,95852.0,0.007]
["bitfinex","BTCUSD",1739374581163,0.00044075,95854.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739374581532,0.00044075,95854.0,95849.0,0.00203604]
["bitfinex","BTCUSD",1739374581730,0.156494,95850.0,95849.0,0.00203604]
["bitfinex","BTCUSD",1739374581910,0.156494,95850.0,95841.0,0.08129042]
["bitfinex","BTCUSD",1739374581911,0.001,95850.0,95841.0,0.08129042]
["bitfinex","BTCUSD",1739374582109,0.156501,95846.0,95841.0,0.08129042]
["bitfinex","BTCUSD",1739374582392,0.156499,95847.0,95841.0,0.08129042]
["bitfinex","BTCUSD",1739374583100,0.156507,95842.0,95841.0,0.08129042]
["bitfinex","BTCUSD",1739374583293,0.156507,95842.0,95841.0,0.08229042]
["bitfinex","BTCUSD",1739374583467,0.157507,95842.0,95841.0,0.08229042]
["bitfinex","BTCUSD",1739374583669,0.157507,95842.0,95841.0,0.08129042]
["bitfinex","BTCUSD",1739374584904,0.157507,95842.0,95841.0,0.08529042]
["bitfinex","BTCUSD",1739374585794,0.157507,95842.0,95841.0,0.08129042]
["bitfinex","BTCUSD",1739374586082,0.160507,95842.0,95841.0,0.08229042]
["bitfinex","BTCUSD",1739374586417,0.160507,95842.0,95841.0,0.08129042]
["bitfinex","BTCUSD",1739374586611,0.159507,95842.0,95841.0,0.08129042]
["bitfinex","BTCUSD",1739374587084,0.006,95842.0,95841.0,0.08129042]
["bitfinex","BTCUSD",1739374587298,0.006,95842.0,95841.0,0.38958699]
["bitfinex","BTCUSD",1739374587505,0.006,95842.0,95841.0,0.38854374]
["bitfinex","BTCUSD",1739374588097,0.006,95842.0,95841.0,0.40069204]
["bitfinex","BTCUSD",1739374588595,0.003,95842.0,95841.0,0.40069204]
["bitfinex","BTCUSD",1739374588977,0.006,95842.0,95841.0,0.40069204]
["bitfinex","BTCUSD",1739374590017,0.003,95842.0,95841.0,0.40069204]
["bitfinex","BTCUSD",1739374590430,0.156457,95873.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739374590618,0.001,95874.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739374590619,0.001,95874.0,95853.0,0.25799265]
["bitfinex","BTCUSD",1739374590813,0.156457,95873.0,95853.0,0.26003519]
["bitfinex","BTCUSD",1739374591033,0.208609,95873.0,95853.0,0.26003519]
["bitfinex","BTCUSD",1739374591235,0.156458,95872.0,95853.0,0.26003519]
["bitfinex","BTCUSD",1739374591623,0.08424999,95880.0,95853.0,0.26003519]
["bitfinex","BTCUSD",1739374591624,0.00022408,95883.0,95853.0,0.26003519]
["bitfinex","BTCUSD",1739374591860,0.00022408,95883.0,95853.0,0.33843519]
["bitfinex","BTCUSD",1739374592097,0.00022408,95883.0,95853.0,0.33743519]
["bitfinex","BTCUSD",1739374592980,0.00022408,95883.0,95853.0,0.49984833]
["bitfinex","BTCUSD",1739374593191,0.00022408,95883.0,95853.0,0.55444833]
["bitfinex","BTCUSD",1739374593840,0.00022408,95883.0,95853.0,0.57744833]
["bitfinex","BTCUSD",1739374594047,6.2e-07,95854.0,95853.0,0.57744833]
["bitfinex","BTCUSD",1739374594468,6.2e-07,95854.0,95853.0,0.58344833]
["bitfinex","BTCUSD",1739374594675,6.2e-07,95854.0,95853.0,0.60264024]
["bitfinex","BTCUSD",1739374594899,0.00022408,95883.0,95868.0,0.217618]
["bitfinex","BTCUSD",1739374595113,0.00035628,95883.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739374595322,0.00035628,95883.0,95882.0,0.25794565]
["bitfinex","BTCUSD",1739374595528,0.00035628,95883.0,95882.0,0.25998787]
["bitfinex","BTCUSD",1739374596068,0.00035628,95883.0,95882.0,0.2726276]
["bitfinex","BTCUSD",1739374596265,0.00035628,95883.0,95882.0,0.2716276]
["bitfinex","BTCUSD",1739374597926,0.00035628,95883.0,95882.0,0.2866276]
["bitfinex","BTCUSD",1739374598090,0.00026414,95883.0,95882.0,0.2866276]
["bitfinex","BTCUSD",1739374598266,0.00126414,95883.0,95882.0,0.2936276]
["bitfinex","BTCUSD",1739374598477,0.00126414,95883.0,95882.0,0.28098787]
["bitfinex","BTCUSD",1739374598700,0.00026414,95883.0,95882.0,0.27398787]
["bitfinex","BTCUSD",1739374598898,0.00026414,95883.0,95882.0,0.17148422]
["bitfinex","BTCUSD",1739374599102,0.00126414,95883.0,95882.0,0.17848422]
["bitfinex","BTCUSD",1739374599317,0.00026414,95883.0,95882.0,0.27398787]
["bitfinex","BTCUSD",1739374599520,0.00026414,95883.0,95882.0,0.25898787]
["bitfinex","BTCUSD",1739374599779,0.00126414,95883.0,95882.0,0.26598787]
["bitfinex","BTCUSD",1739374599964,0.00126414,95883.0,95882.0,0.28098787]
["bitfinex","BTCUSD",1739374600500,0.00126414,95883.0,95882.0,0.54368787]
["bitfinex","BTCUSD",1739374600920,0.00126414,95883.0,95882.0,0.55868787]
["bitfinex","BTCUSD",1739374601348,0.00126414,95883.0,95882.0,0.38668787]
["bitfinex","BTCUSD",1739374601349,0.00026414,95883.0,95882.0,0.38668787]
["bitfinex","BTCUSD",1739374601556,0.00026414,95883.0,95882.0,0.30448787]
["bitfinex","BTCUSD",1739374601930,0.00126414,95883.0,95882.0,0.31148787]
["bitfinex","BTCUSD",1739374602483,0.00026414,95883.0,95882.0,0.25898787]
["bitfinex","BTCUSD",1739374602881,0.00126414,95883.0,95882.0,0.26598787]
["bitfinex","BTCUSD",1739374603352,0.00126414,95883.0,95882.0,0.12654587]
["bitfinex","BTCUSD",1739374603524,0.15770414,95883.0,95882.0,0.01704222]
["bitfinex","BTCUSD",1739374603735,0.17451942,95883.0,95882.0,0.01704222]
["bitfinex","BTCUSD",1739374603931,0.15870419,95883.0,95882.0,0.015]
["bitfinex","BTCUSD",1739374604301,0.15770414,95883.0,95882.0,0.015]
["bitfinex","BTCUSD",1739374604510,0.15670514,95883.0,95875.0,0.06532851]
["bitfinex","BTCUSD",1739374604716,0.00026414,95883.0,95882.0,0.15826261]
["bitfinex","BTCUSD",1739374604922,0.00026414,95883.0,95882.0,0.157442]
["bitfinex","BTCUSD",1739374605121,0.00026414,95883.0,95882.0,0.15926261]
["bitfinex","BTCUSD",1739374605325,0.15770414,95883.0,95882.0,0.00282061]
["bitfinex","BTCUSD",1739374605536,0.15870419,95883.0,95882.0,0.001]
["bitfinex","BTCUSD",1739374605746,0.23850419,95883.0,95882.0,0.001]
["bitfinex","BTCUSD",1739374605947,0.23750414,95883.0,95882.0,0.001]
["bitfinex","BTCUSD",1739374606419,0.156448,95879.0,95875.0,0.06532851]
["bitfinex","BTCUSD",1739374606624,0.001,95877.0,95875.0,0.06532851]
["bitfinex","BTCUSD",1739374606850,0.001,95877.0,95875.0,0.06454506]
["bitfinex","BTCUSD",1739374607042,0.001,95877.0,95876.0,0.00181755]
["bitfinex","BTCUSD",1739374607256,0.01237864,95883.0,95876.0,0.00181755]
["bitfinex","BTCUSD",1739374607462,0.001,95881.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739374607627,0.001,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739374607831,0.001,95881.0,95880.0,0.15813477]
["bitfinex","BTCUSD",1739374608035,0.00026414,95883.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739374608252,0.00026414,95883.0,95880.0,0.00168977]
["bitfinex","BTCUSD",1739374608253,0.00026414,95883.0,95882.0,0.15813279]
["bitfinex","BTCUSD",1739374608473,0.00026414,95883.0,95882.0,0.00169079]
["bitfinex","BTCUSD",1739374609004,0.00026414,95883.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739374609196,0.00026414,95883.0,95882.0,0.00170024]
["bitfinex","BTCUSD",1739374609427,0.00026414,95883.0,95881.0,0.15814273]
["bitfinex","BTCUSD",1739374609625,0.00026414,95883.0,95882.0,0.15814224]
["bitfinex","BTCUSD",1739374610166,0.00026414,95883.0,95882.0,0.15914224]
["bitfinex","BTCUSD",1739374610575,0.00026414,95883.0,95882.0,0.26164589]
["bitfinex","BTCUSD",1739374610796,0.00026414,95883.0,95882.0,0.26564589]
["bitfinex","BTCUSD",1739374611337,0.00022408,95887.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739374611488,0.00022408,95887.0,95886.0,0.25893865]
["bitfinex","BTCUSD",1739374611696,0.00022408,95887.0,95886.0,0.26063717]
["bitfinex","BTCUSD",1739374612362,0.00022408,95887.0,95886.0,0.00169852]
["bitfinex","BTCUSD",1739374612676,0.00022408,95887.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739374612939,0.00022408,95887.0,95886.0,0.15813053]
["bitfinex","BTCUSD",1739374613139,0.00022408,95887.0,95886.0,0.00169553]
["bitfinex","BTCUSD",1739374613571,0.00022408,95887.0,95873.0,0.208608]
["bitfinex","BTCUSD",1739374613721,0.00022408,95887.0,95886.0,0.00169553]
["bitfinex","BTCUSD",1739374613924,0.00022408,95887.0,95882.0,0.015]
["bitfinex","BTCUSD",1739374614163,0.00022408,95887.0,95886.0,0.15813053]
["bitfinex","BTCUSD",1739374614368,0.00022408,95887.0,95882.0,0.015]
["bitfinex","BTCUSD",1739374614567,0.001,95885.0,95874.0,0.06405746]
["bitfinex","BTCUSD",1739374614825,0.156442,95882.0,95874.0,0.06405746]
["bitfinex","BTCUSD",1739374615028,0.00200005,95881.0,95874.0,0.06405746]
["bitfinex","BTCUSD",1739374615185,0.156448,95879.0,95874.0,0.06405746]
["bitfinex","BTCUSD",1739374615385,0.157453,95875.0,95874.0,0.06405746]
["bitfinex","BTCUSD",1739374615952,0.18145305,95875.0,95874.0,0.06405746]
["bitfinex","BTCUSD",1739374616133,0.180453,95875.0,95874.0,0.06405746]
["bitfinex","BTCUSD",1739374617469,0.19268175,95875.0,95874.0,0.06405746]
["bitfinex","BTCUSD",1739374617898,0.19268175,95875.0,95874.0,0.06416396]
["bitfinex","BTCUSD",1739374618221,0.19268175,95875.0,95874.0,0.07116396]
["bitfinex","BTCUSD",1739374618420,0.19268175,95875.0,95874.0,0.06416396]
["bitfinex","BTCUSD",1739374618632,0.16968175,95875.0,95874.0,0.06416396]
["bitfinex","BTCUSD",1739374618859,0.157453,95875.0,95874.0,0.06716396]
["bitfinex","BTCUSD",1739374619194,0.157453,95875.0,95874.0,0.07316396]
["bitfinex","BTCUSD",1739374619397,0.21809591,95875.0,95874.0,0.07316396]
["bitfinex","BTCUSD",1739374619634,0.21709586,95875.0,95874.0,0.06716396]
["bitfinex","BTCUSD",1739374619828,0.28295665,95875.0,95874.0,0.06716396]
["bitfinex","BTCUSD",1739374620241,0.28295665,95875.0,95874.0,0.07316396]
["bitfinex","BTCUSD",1739374621190,0.61135665,95875.0,95874.0,0.07316396]
["bitfinex","BTCUSD",1739374621470,0.58835665,95875.0,95874.0,0.07316396]
["bitfinex","BTCUSD",1739374621636,0.485853,95875.0,95874.0,0.07316396]
["bitfinex","BTCUSD",1739374621870,0.57948853,95875.0,95874.0,0.07316396]
["bitfinex","BTCUSD",1739374622127,0.76135665,95875.0,95874.0,0.07316396]
["bitfinex","BTCUSD",1739374622327,0.87264166,95875.0,95874.0,0.07316396]
["bitfinex","BTCUSD",1739374623379,0.87264166,95875.0,95853.0,0.0001065]
["bitfinex","BTCUSD",1739374623380,0.001,95854.0,95853.0,0.0001065]
["bitfinex","BTCUSD",1739374623587,0.001,95854.0,95843.0,0.08424999]
["bitfinex","BTCUSD",1739374623588,0.157504,95844.0,95843.0,0.08424999]
["bitfinex","BTCUSD",1739374623784,0.2840077,95844.0,95843.0,0.08424999]
["bitfinex","BTCUSD",1739374623989,0.156507,95842.0,95823.0,0.08424999]
["bitfinex","BTCUSD",1739374624189,0.2830107,95842.0,95823.0,0.08424999]
["bitfinex","BTCUSD",1739374624397,0.2830107,95842.0,95807.0,0.0489]
["bitfinex","BTCUSD",1739374624398,0.50070082,95842.0,95807.0,0.0489]
["bitfinex","BTCUSD",1739374624547,0.50070082,95842.0,95805.0,0.00020875]
["bitfinex","BTCUSD",1739374624968,0.50070082,95842.0,95805.0,0.15677575]
["bitfinex","BTCUSD",1739374625153,0.50070082,95842.0,95805.0,0.00020875]
["bitfinex","BTCUSD",1739374625360,0.51279125,95842.0,95805.0,0.00020875]
["bitfinex","BTCUSD",1739374625585,0.84119125,95842.0,95805.0,0.00020875]
["bitfinex","BTCUSD",1739374625781,0.77350108,95842.0,95841.0,0.0011065]
["bitfinex","BTCUSD",1739374626548,0.3284,95842.0,95841.0,0.0011065]
["bitfinex","BTCUSD",1739374626851,0.3284,95848.0,95842.0,0.208676]
["bitfinex","BTCUSD",1739374626984,0.00013229,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739374627189,0.00013229,95854.0,95853.0,0.30569265]
["bitfinex","BTCUSD",1739374628804,0.00013229,95854.0,95853.0,0.203189]
["bitfinex","BTCUSD",1739374629011,0.00113229,95854.0,95853.0,0.208189]
["bitfinex","BTCUSD",1739374629956,0.00113229,95854.0,95853.0,0.31240605]
["bitfinex","BTCUSD",1739374630167,0.00113229,95854.0,95853.0,0.2099024]
["bitfinex","BTCUSD",1739374630398,0.00113229,95854.0,95853.0,0.1632024]
["bitfinex","BTCUSD",1739374630569,0.01699332,95854.0,95853.0,0.1632024]
["bitfinex","BTCUSD",1739374630768,0.00113229,95854.0,95853.0,0.1632024]
["bitfinex","BTCUSD",1739374630966,0.00213229,95854.0,95853.0,0.1782024]
["bitfinex","BTCUSD",1739374631168,0.00313229,95854.0,95853.0,0.0217134]
["bitfinex","BTCUSD",1739374631598,0.00313229,95854.0,95853.0,0.0218198]
["bitfinex","BTCUSD",1739374631795,0.06182237,95854.0,95853.0,0.0201064]
["bitfinex","BTCUSD",1739374632230,0.39022237,95854.0,95853.0,0.0201064]
["bitfinex","BTCUSD",1739374632394,0.51722597,95854.0,95853.0,0.0201064]
["bitfinex","BTCUSD",1739374632577,0.33403229,95854.0,95853.0,0.0201064]
["bitfinex","BTCUSD",1739374633208,0.49051929,95854.0,95853.0,0.0201064]
["bitfinex","BTCUSD",1739374634635,0.48951929,95854.0,95853.0,0.0151064]
["bitfinex","BTCUSD",1739374635059,0.48951929,95854.0,95853.0,0.0191064]
["bitfinex","BTCUSD",1739374635060,0.33303229,95854.0,95853.0,0.0191064]
["bitfinex","BTCUSD",1739374635264,0.33303229,95854.0,95853.0,0.02081927]
["bitfinex","BTCUSD",1739374635765,0.33303229,95854.0,95853.0,0.17730827]
["bitfinex","BTCUSD",1739374635963,0.33203229,95854.0,95853.0,0.17730827]
["bitfinex","BTCUSD",1739374636579,0.33103229,95854.0,95853.0,0.16230827]
["bitfinex","BTCUSD",1739374636775,0.36523552,95854.0,95853.0,0.17230827]
["bitfinex","BTCUSD",1739374637124,0.36623552,95854.0,95853.0,0.01581927]
["bitfinex","BTCUSD",1739374637332,0.36523552,95854.0,95853.0,0.00581927]
["bitfinex","BTCUSD",1739374637587,0.52172252,95854.0,95853.0,0.0041064]
["bitfinex","BTCUSD",1739374637740,0.52172252,95854.0,95853.0,0.00581927]
["bitfinex","BTCUSD",1739374637956,0.48851929,95854.0,95853.0,0.0041064]
["bitfinex","BTCUSD",1739374638928,0.48951929,95854.0,95853.0,0.0141064]
["bitfinex","BTCUSD",1739374639139,0.33203229,95854.0,95853.0,0.1705954]
["bitfinex","BTCUSD",1739374639585,0.33203229,95854.0,95853.0,0.17231049]
["bitfinex","BTCUSD",1739374640233,0.33203229,95854.0,95853.0,0.01582149]
["bitfinex","BTCUSD",1739374640579,0.33203229,95854.0,95853.0,0.17231049]
["bitfinex","BTCUSD",1739374640999,0.33203229,95854.0,95853.0,0.01582149]
["bitfinex","BTCUSD",1739374641423,0.48951929,95854.0,95853.0,0.01582149]
["bitfinex","BTCUSD",1739374641591,0.48951929,95854.0,95853.0,0.0141064]
["bitfinex","BTCUSD",1739374642276,0.61502294,95854.0,95853.0,0.0141064]
["bitfinex","BTCUSD",1739374643007,0.63610166,95854.0,95853.0,0.0141064]
["bitfinex","BTCUSD",1739374643204,0.78510166,95854.0,95853.0,0.0041064]
["bitfinex","BTCUSD",1739374643405,0.88760531,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374643613,0.89260531,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374643957,0.89560531,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374644334,0.66759801,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374644679,0.64651929,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374645328,0.49151929,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374645522,0.48851929,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374645768,0.49451929,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374646381,0.48851929,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374646790,0.71489744,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374646966,0.71189744,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374647164,0.70789744,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374647741,0.61402294,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374647945,0.61602294,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374648084,0.76602294,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374648284,0.76402294,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374648532,0.79652459,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374648721,0.90102824,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374649293,0.90402824,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374649495,0.98042824,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374649742,1.01193429,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374650028,0.99377199,95854.0,95853.0,0.0001064]
["bitfinex","BTCUSD",1739374650257,0.99377199,95854.0,95853.0,4e-07]
["bitfinex","BTCUSD",1739374650258,2.49687804,95854.0,95853.0,4e-07]
["bitfinex","BTCUSD",1739374650473,2.49687804,95854.0,95841.0,0.0001065]
["bitfinex","BTCUSD",1739374650474,0.307507,95842.0,95841.0,0.0001065]
["bitfinex","BTCUSD",1739374650682,0.50336205,95842.0,95841.0,0.0001065]
["bitfinex","BTCUSD",1739374650894,0.5588637,95842.0,95841.0,0.0001065]
["bitfinex","BTCUSD",1739374651111,0.4655123,95842.0,95841.0,0.0001065]
["bitfinex","BTCUSD",1739374651892,0.47751578,95842.0,95841.0,0.0001065]
["bitfinex","BTCUSD",1739374653813,0.83742183,95842.0,95841.0,0.0001065]
["bitfinex","BTCUSD",1739374654069,0.80591578,95842.0,95841.0,0.0001065]
["bitfinex","BTCUSD",1739374654320,0.82691864,95842.0,95841.0,0.0001065]
["bitfinex","BTCUSD",1739374654545,0.92942229,95842.0,95841.0,0.0001065]
["bitfinex","BTCUSD",1739374654779,0.93842229,95842.0,95841.0,0.0011065]
["bitfinex","BTCUSD",1739374655517,0.93542229,95842.0,95841.0,0.0011065]
["bitfinex","BTCUSD",1739374655755,0.93842229,95842.0,95841.0,0.0011065]
["bitfinex","BTCUSD",1739374655986,0.93542229,95842.0,95841.0,0.0011065]
["bitfinex","BTCUSD",1739374656695,0.92942229,95842.0,95841.0,0.0001065]
["bitfinex","BTCUSD",1739374656938,0.96092834,95842.0,95841.0,0.0001065]
["bitfinex","BTCUSD",1739374657151,0.93442229,95842.0,95841.0,0.0011065]
["bitfinex","BTCUSD",1739374657633,0.92942229,95842.0,95841.0,0.0001065]
["bitfinex","BTCUSD",1739374657912,0.93742229,95842.0,95841.0,0.0011065]
["bitfinex","BTCUSD",1739374658152,0.93442229,95842.0,95841.0,0.0011065]
["bitfinex","BTCUSD",1739374658395,0.96592834,95842.0,95841.0,0.0011065]
["bitfinex","BTCUSD",1739374658643,0.180553,95814.0,95805.0,0.00020875]
["bitfinex","BTCUSD",1739374658902,0.508953,95814.0,95802.0,0.08424999]
["bitfinex","BTCUSD",1739374659140,0.156571,95803.0,95802.0,0.08424999]
["bitfinex","BTCUSD",1739374659378,0.3524,95814.0,95802.0,0.08424999]
["bitfinex","BTCUSD",1739374659379,0.156569,95805.0,95802.0,0.08424999]
["bitfinex","BTCUSD",1739374659654,0.208705,95829.0,95802.0,0.08424999]
["bitfinex","BTCUSD",1739374659655,0.43090365,95804.0,95802.0,0.00557368]
["bitfinex","BTCUSD",1739374659913,0.43090365,95804.0,95775.0,0.04821487]
["bitfinex","BTCUSD",1739374659914,0.02500005,95803.0,95775.0,0.04821487]
["bitfinex","BTCUSD",1739374660171,0.001,95782.0,95775.0,0.04821487]
["bitfinex","BTCUSD",1739374660421,0.001,95782.0,95780.0,0.00561137]
["bitfinex","BTCUSD",1739374660940,0.001,95782.0,95775.0,0.0478]
["bitfinex","BTCUSD",1739374661183,0.157606,95782.0,95781.0,0.00560966]
["bitfinex","BTCUSD",1739374661450,0.157607,95781.0,95780.0,0.00605212]
["bitfinex","BTCUSD",1739374661690,0.2360081,95781.0,95780.0,0.00044075]
["bitfinex","BTCUSD",1739374661961,0.157607,95781.0,95780.0,0.00044075]
["bitfinex","BTCUSD",1739374663145,0.15860705,95781.0,95780.0,0.00044075]
["bitfinex","BTCUSD",1739374663852,0.00200005,95781.0,95780.0,0.00044075]
["bitfinex","BTCUSD",1739374664055,0.001,95792.0,95790.0,0.156591]
["bitfinex","BTCUSD",1739374664254,0.001,95792.0,95786.0,0.156597]
["bitfinex","BTCUSD",1739374664552,0.08424999,95820.0,95781.0,0.003]
["bitfinex","BTCUSD",1739374664553,0.3294,95800.0,95781.0,0.003]
["bitfinex","BTCUSD",1739374664766,0.001,95798.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739374664979,0.09344781,95797.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739374665173,0.09344781,95797.0,95794.0,0.156584]
["bitfinex","BTCUSD",1739374665381,0.09344781,95797.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739374665588,0.09344781,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739374665993,0.09344781,95797.0,95796.0,0.16222026]
["bitfinex","BTCUSD",1739374667596,0.13573259,95797.0,95796.0,0.16222026]
["bitfinex","BTCUSD",1739374667829,0.09344781,95797.0,95796.0,0.16222026]
["bitfinex","BTCUSD",1739374668237,0.3294,95800.0,95796.0,0.16222026]
["bitfinex","BTCUSD",1739374668592,0.001,95797.0,95796.0,0.01363826]
["bitfinex","BTCUSD",1739374668796,0.002,95797.0,95796.0,0.01363826]
["bitfinex","BTCUSD",1739374669005,0.001,95797.0,95796.0,0.01363826]
["bitfinex","BTCUSD",1739374669144,0.0715733,95797.0,95796.0,0.01363826]
["bitfinex","BTCUSD",1739374669349,0.208783,95793.0,95787.0,0.0001065]
["bitfinex","BTCUSD",1739374669558,0.157595,95788.0,95787.0,0.0001065]
["bitfinex","BTCUSD",1739374670108,0.15859505,95788.0,95787.0,0.0001065]
["bitfinex","BTCUSD",1739374670316,0.001,95791.0,95787.0,0.0001065]
["bitfinex","BTCUSD",1739374670451,0.001,95788.0,95787.0,0.0001065]
["bitfinex","BTCUSD",1739374670909,0.3294,95792.0,95787.0,0.0001065]
["bitfinex","BTCUSD",1739374671057,0.001,95789.0,95787.0,0.0001065]
["bitfinex","BTCUSD",1739374671253,0.3294,95792.0,95788.0,0.00421795]
["bitfinex","BTCUSD",1739374671543,0.3294,95792.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739374671960,0.3294,95792.0,95791.0,0.16080654]
["bitfinex","BTCUSD",1739374672598,0.3294,95792.0,95787.0,0.0001065]
["bitfinex","BTCUSD",1739374672599,0.15,95791.0,95787.0,0.0001065]
["bitfinex","BTCUSD",1739374672817,0.30761,95779.0,95771.0,0.0001066]
["bitfinex","BTCUSD",1739374673004,0.001,95746.0,95739.0,0.0489]
["bitfinex","BTCUSD",1739374673209,0.001,95746.0,95745.0,0.0001607]
["bitfinex","BTCUSD",1739374673629,0.001,95750.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739374673826,0.02128086,95760.0,95746.0,0.0761]
["bitfinex","BTCUSD",1739374674208,0.001,95759.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739374674400,0.001,95759.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739374674622,0.001,95759.0,95748.0,0.208881]
["bitfinex","BTCUSD",1739374674827,0.001,95758.0,95746.0,0.0761]
["bitfinex","BTCUSD",1739374675028,0.001,95756.0,95749.0,0.00243309]
["bitfinex","BTCUSD",1739374675361,0.001,95756.0,95745.0,0.0001607]
["bitfinex","BTCUSD",1739374675362,0.001,95752.0,95750.0,0.00243138]
["bitfinex","BTCUSD",1739374675701,0.001,95752.0,95745.0,0.2090467]
["bitfinex","BTCUSD",1739374675702,0.001,95751.0,95745.0,0.0001607]
["bitfinex","BTCUSD",1739374675909,0.001,95751.0,95746.0,0.00243824]
["bitfinex","BTCUSD",1739374676113,0.16914748,95762.0,95746.0,0.00243824]
["bitfinex","BTCUSD",1739374676326,0.156658,95750.0,95746.0,0.00743824]
["bitfinex","BTCUSD",1739374676526,0.156658,95750.0,95746.0,0.005]
["bitfinex","BTCUSD",1739374676726,0.156656,95752.0,95746.0,0.005]
["bitfinex","BTCUSD",1739374677003,0.00100005,95751.0,95746.0,0.005]
["bitfinex","BTCUSD",1739374677420,0.156662,95747.0,95746.0,0.005]
["bitfinex","BTCUSD",1739374677800,0.208864,95756.0,95746.0,0.005]
["bitfinex","BTCUSD",1739374678024,0.156656,95751.0,95746.0,0.005]
["bitfinex","BTCUSD",1739374678226,0.00100005,95756.0,95746.0,0.005]
["bitfinex","BTCUSD",1739374678560,0.001,95758.0,95746.0,0.005]
["bitfinex","BTCUSD",1739374678719,0.208856,95760.0,95745.0,0.1568257]
["bitfinex","BTCUSD",1739374678720,0.45216199,95771.0,95745.0,0.0001607]
["bitfinex","BTCUSD",1739374678965,0.15,95766.0,95745.0,0.0001607]
["bitfinex","BTCUSD",1739374679134,0.002,95751.0,95745.0,0.0001607]
["bitfinex","BTCUSD",1739374679745,0.156654,95752.0,95745.0,0.0001607]
["bitfinex","BTCUSD",1739374679922,0.157656,95751.0,95745.0,0.0051607]
["bitfinex","BTCUSD",1739374680282,0.001,95760.0,95746.0,0.0001065]
["bitfinex","BTCUSD",1739374680489,0.3108407,95759.0,95746.0,0.0001065]
["bitfinex","BTCUSD",1739374680617,0.002,95766.0,95746.0,0.0001065]
["bitfinex","BTCUSD",1739374680826,0.00100005,95765.0,95746.0,0.0001065]
["bitfinex","BTCUSD",1739374681027,0.15,95773.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739374681028,0.00100005,95764.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739374681228,0.001,95752.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739374681502,0.001,95752.0,95746.0,0.0001065]
["bitfinex","BTCUSD",1739374682229,0.001,95752.0,95746.0,0.1567705]
["bitfinex","BTCUSD",1739374682430,0.001,95752.0,95746.0,0.0001065]
["bitfinex","BTCUSD",1739374682650,0.156662,95747.0,95746.0,0.0001065]
["bitfinex","BTCUSD",1739374682860,0.156656,95751.0,95746.0,0.0001065]
["bitfinex","BTCUSD",1739374683056,0.001,95752.0,95746.0,0.0001065]
["bitfinex","BTCUSD",1739374683265,0.156662,95747.0,95746.0,0.0001065]
["bitfinex","BTCUSD",1739374683487,0.15,95775.0,95746.0,0.0001065]
["bitfinex","BTCUSD",1739374683686,0.1035037,95768.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739374683891,0.002,95765.0,95747.0,0.208883]
["bitfinex","BTCUSD",1739374684108,0.156637,95763.0,95754.0,0.15665]
["bitfinex","BTCUSD",1739374684333,0.1620337,95776.0,95746.0,0.0001065]
["bitfinex","BTCUSD",1739374684334,0.156617,95775.0,95755.0,0.0024228]
["bitfinex","BTCUSD",1739374684536,0.0485978,95792.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739374684537,0.08424999,95788.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739374684682,0.156604,95783.0,95756.0,0.10050365]
["bitfinex","BTCUSD",1739374685024,0.208774,95798.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739374685271,0.15,95795.0,95758.0,0.208859]
["bitfinex","BTCUSD",1739374685514,0.156602,95785.0,95776.0,0.154614]
["bitfinex","BTCUSD",1739374685634,0.156602,95784.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739374685838,0.00100005,95786.0,95777.0,0.00500321]
["bitfinex","BTCUSD",1739374686039,0.156612,95778.0,95777.0,0.00500321]
["bitfinex","BTCUSD",1739374686245,0.156603,95784.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739374686444,0.15,95788.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739374686653,0.484997,95787.0,95759.0,0.208857]
["bitfinex","BTCUSD",1739374686850,0.1566,95785.0,95784.0,0.00197758]
["bitfinex","BTCUSD",1739374687049,0.485,95785.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739374687274,0.485,95785.0,95784.0,0.00708188]
["bitfinex","BTCUSD",1739374687450,0.485,95785.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739374687451,0.156607,95781.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739374687676,0.208814,95779.0,95761.0,0.208853]
["bitfinex","BTCUSD",1739374687888,0.156615,95777.0,95775.0,0.00427896]
["bitfinex","BTCUSD",1739374688111,0.3284,95785.0,95769.0,0.208834]
["bitfinex","BTCUSD",1739374688266,0.156613,95777.0,95767.0,0.156628]
["bitfinex","BTCUSD",1739374688467,0.00100005,95782.0,95754.0,0.22078449]
["bitfinex","BTCUSD",1739374688773,0.00100005,95782.0,95768.0,0.208836]
["bitfinex","BTCUSD",1739374688969,0.156603,95784.0,95689.0,0.041847]
["bitfinex","BTCUSD",1739374688970,0.00100005,95783.0,95761.0,0.00433022]
["bitfinex","BTCUSD",1739374689184,0.209809,95781.0,95769.0,0.00430093]
["bitfinex","BTCUSD",1739374689393,0.15662,95774.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739374689573,0.156614,95777.0,95759.0,0.208855]
["bitfinex","BTCUSD",1739374689873,0.001,95781.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739374690073,0.001,95781.0,95780.0,0.15945258]
["bitfinex","BTCUSD",1739374690275,0.001,95781.0,95780.0,0.16371324]
["bitfinex","BTCUSD",1739374690494,0.001,95781.0,95780.0,0.16271324]
["bitfinex","BTCUSD",1739374690698,0.3284,95799.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739374690873,0.3284,95799.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739374691096,0.3284,95799.0,95793.0,0.0020765]
["bitfinex","BTCUSD",1739374691295,0.00122371,95797.0,95791.0,0.156589]
["bitfinex","BTCUSD",1739374691574,0.00122371,95797.0,95792.0,0.00604542]
["bitfinex","BTCUSD",1739374691937,0.00122371,95797.0,95790.0,0.155592]
["bitfinex","BTCUSD",1739374692079,0.00122371,95797.0,95783.0,0.208805]
["bitfinex","BTCUSD",1739374692281,0.156583,95796.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739374692641,0.00122371,95797.0,95782.0,0.208807]
["bitfinex","BTCUSD",1739374692970,0.00122371,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739374692971,0.00022366,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739374694311,0.00022366,95797.0,95796.0,0.1607841]
["bitfinex","BTCUSD",1739374694517,0.00022366,95797.0,95796.0,0.16363573]
["bitfinex","BTCUSD",1739374695081,0.00022366,95797.0,95796.0,0.00705373]
["bitfinex","BTCUSD",1739374695529,0.00122366,95797.0,95796.0,0.17563573]
["bitfinex","BTCUSD",1739374696125,0.00022366,95797.0,95796.0,0.16363573]
["bitfinex","BTCUSD",1739374696330,0.00122366,95797.0,95796.0,0.16963573]
["bitfinex","BTCUSD",1739374696530,0.00122366,95797.0,95796.0,0.17263573]
["bitfinex","BTCUSD",1739374697523,0.00122366,95797.0,95796.0,0.01605373]
["bitfinex","BTCUSD",1739374697727,0.00122366,95797.0,95796.0,0.009]
["bitfinex","BTCUSD",1739374697929,0.00122366,95797.0,95796.0,0.165582]
["bitfinex","BTCUSD",1739374698139,0.00022366,95797.0,95796.0,0.1637436]
["bitfinex","BTCUSD",1739374698591,0.00122366,95797.0,95796.0,0.1757436]
["bitfinex","BTCUSD",1739374698796,0.00122366,95797.0,95796.0,0.27824725]
["bitfinex","BTCUSD",1739374699160,0.00122366,95797.0,95796.0,0.27524725]
["bitfinex","BTCUSD",1739374699581,0.00022366,95797.0,95796.0,0.26724725]
["bitfinex","BTCUSD",1739374699987,0.00122366,95797.0,95796.0,0.27424725]
["bitfinex","BTCUSD",1739374700585,0.00122366,95797.0,95796.0,0.35414725]
["bitfinex","BTCUSD",1739374700981,0.00122366,95797.0,95796.0,0.35014725]
["bitfinex","BTCUSD",1739374701588,0.00022366,95797.0,95796.0,0.1607436]
["bitfinex","BTCUSD",1739374702384,0.00122366,95797.0,95796.0,0.1707436]
["bitfinex","BTCUSD",1739374703057,0.00022366,95797.0,95796.0,0.1607436]
["bitfinex","BTCUSD",1739374703257,0.00022366,95797.0,95796.0,0.1787436]
["bitfinex","BTCUSD",1739374704752,0.00022366,95797.0,95796.0,0.27524725]
["bitfinex","BTCUSD",1739374704910,0.00022366,95797.0,95796.0,0.26824725]
["bitfinex","BTCUSD",1739374705314,0.00122366,95797.0,95796.0,0.28224725]
["bitfinex","BTCUSD",1739374705937,0.00022366,95797.0,95796.0,0.26824725]
["bitfinex","BTCUSD",1739374706135,0.00122366,95797.0,95796.0,0.28324725]
["bitfinex","BTCUSD",1739374706784,0.00022366,95797.0,95796.0,0.26824725]
["bitfinex","BTCUSD",1739374706988,0.00022366,95797.0,95796.0,0.1657436]
["bitfinex","BTCUSD",1739374708087,0.00022366,95797.0,95796.0,0.1607436]
["bitfinex","BTCUSD",1739374708295,0.359896,95848.0,95796.0,0.1607436]
["bitfinex","BTCUSD",1739374708296,0.0469,95848.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739374708504,0.00272366,95854.0,95836.0,0.166517]
["bitfinex","BTCUSD",1739374708505,0.00100005,95847.0,95836.0,0.166517]
["bitfinex","BTCUSD",1739374708827,0.00272366,95854.0,95836.0,0.49571438]
["bitfinex","BTCUSD",1739374708964,0.00272366,95854.0,95843.0,0.01]
["bitfinex","BTCUSD",1739374709187,0.00272366,95854.0,95853.0,0.305489]
["bitfinex","BTCUSD",1739374709394,6.6e-07,95854.0,95853.0,0.305489]
["bitfinex","BTCUSD",1739374709660,0.02093548,95887.0,95872.0,0.166458]
["bitfinex","BTCUSD",1739374709661,8e-08,95873.0,95872.0,0.166458]
["bitfinex","BTCUSD",1739374709863,8e-08,95873.0,95872.0,0.232158]
["bitfinex","BTCUSD",1739374710030,0.00044138,95873.0,95872.0,0.232158]
["bitfinex","BTCUSD",1739374710212,0.00022408,95887.0,95872.0,0.232158]
["bitfinex","BTCUSD",1739374710213,0.00022408,95887.0,95882.0,0.339442]
["bitfinex","BTCUSD",1739374710449,0.00035598,95883.0,95882.0,0.329442]
["bitfinex","BTCUSD",1739374710649,0.00035598,95883.0,95882.0,0.43194565]
["bitfinex","BTCUSD",1739374710839,0.156348,95940.0,95882.0,0.43194565]
["bitfinex","BTCUSD",1739374710840,6.5e-07,95926.0,95883.0,0.023]
["bitfinex","BTCUSD",1739374711019,0.00022408,95950.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739374711216,0.10286015,95938.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739374711512,0.0003565,95938.0,95937.0,0.306352]
["bitfinex","BTCUSD",1739374711706,5e-07,95938.0,95937.0,0.316352]
["bitfinex","BTCUSD",1739374711825,0.00022408,95950.0,95949.0,0.316333]
["bitfinex","BTCUSD",1739374712254,0.00022408,95950.0,95949.0,0.306333]
["bitfinex","BTCUSD",1739374712455,0.00022408,95950.0,95949.0,0.329333]
["bitfinex","BTCUSD",1739374712863,0.00022408,95950.0,95949.0,0.156333]
["bitfinex","BTCUSD",1739374713088,0.00022408,95950.0,95949.0,0.25883665]
["bitfinex","BTCUSD",1739374713289,0.00022408,95950.0,95943.0,0.208455]
["bitfinex","BTCUSD",1739374713538,0.00022408,95950.0,95949.0,0.015]
["bitfinex","BTCUSD",1739374714152,0.00022408,95950.0,95923.0,0.28054999]
["bitfinex","BTCUSD",1739374714288,0.00022408,95950.0,95926.0,0.15]
["bitfinex","BTCUSD",1739374714535,0.01575491,95949.0,95924.0,0.208498]
["bitfinex","BTCUSD",1739374714736,0.00100005,95948.0,95943.0,0.004]
["bitfinex","BTCUSD",1739374714969,0.156334,95948.0,95943.0,0.004]
["bitfinex","BTCUSD",1739374715168,0.15733405,95948.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739374715371,0.10250365,95947.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374715571,0.03221663,95946.0,95926.0,0.004]
["bitfinex","BTCUSD",1739374715787,0.156342,95944.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739374715993,0.15655708,95950.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739374716213,0.10250365,95949.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739374716376,0.15655508,95950.0,95949.0,0.015]
["bitfinex","BTCUSD",1739374716857,0.156341,95944.0,95930.0,0.208484]
["bitfinex","BTCUSD",1739374717177,0.00022408,95950.0,95926.0,0.004]
["bitfinex","BTCUSD",1739374717178,0.00022408,95950.0,95936.0,0.006]
["bitfinex","BTCUSD",1739374717382,0.0769,95948.0,95936.0,0.006]
["bitfinex","BTCUSD",1739374717583,0.023,95946.0,95904.0,0.08424999]
["bitfinex","BTCUSD",1739374717807,0.156369,95927.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739374718017,0.208485,95930.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739374718351,0.00100005,95944.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739374718352,0.208472,95936.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739374718470,0.156373,95925.0,95895.0,0.15]
["bitfinex","BTCUSD",1739374718665,0.02049192,95937.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739374718914,0.02049192,95937.0,95896.0,0.00104257]
["bitfinex","BTCUSD",1739374718915,0.00100005,95936.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739374719086,0.15,95947.0,95912.0,0.208522]
["bitfinex","BTCUSD",1739374719087,0.00022408,95950.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739374719300,0.00022408,95950.0,95925.0,0.208496]
["bitfinex","BTCUSD",1739374719480,0.00022408,95950.0,95949.0,0.005]
["bitfinex","BTCUSD",1739374720084,0.156343,95943.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739374720280,0.00122413,95950.0,95926.0,0.208494]
["bitfinex","BTCUSD",1739374720552,0.00622408,95950.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739374720728,0.00622408,95950.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739374720729,0.156333,95949.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739374720938,0.02769029,95950.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739374721134,0.02769029,95950.0,95934.0,0.208476]
["bitfinex","BTCUSD",1739374721391,0.02769029,95950.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739374721392,0.00022408,95950.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739374721597,0.00022408,95950.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739374721900,0.00022408,95950.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739374722120,0.00022408,95950.0,95935.0,0.31097765]
["bitfinex","BTCUSD",1739374722365,0.00022408,95950.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739374722570,0.00022408,95950.0,95936.0,0.20847]
["bitfinex","BTCUSD",1739374722898,0.00022408,95950.0,95937.0,0.25250365]
["bitfinex","BTCUSD",1739374723137,0.00022408,95950.0,95938.0,0.208467]
["bitfinex","BTCUSD",1739374723342,0.00022408,95950.0,95937.0,0.15]
["bitfinex","BTCUSD",1739374723546,0.156333,95949.0,95937.0,0.15]
["bitfinex","BTCUSD",1739374723751,0.00022408,95950.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374723752,0.01565571,95948.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374723898,0.01565571,95948.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739374723899,0.20846,95942.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739374724104,0.156344,95942.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739374724278,0.156349,95939.0,95925.0,0.15]
["bitfinex","BTCUSD",1739374724517,0.34547657,95950.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739374724518,0.156351,95938.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739374724707,0.34547657,95950.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374724708,0.00100005,95937.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374724885,0.02234427,95949.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374725088,0.156357,95935.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374725337,0.33825249,95940.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374725511,0.00100005,95939.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374725710,0.156372,95925.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374726471,0.15637,95927.0,95923.0,0.00113242]
["bitfinex","BTCUSD",1739374726595,0.156372,95925.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374727389,0.00100005,95924.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374728028,0.15737305,95924.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374728223,0.15737305,95924.0,95923.0,0.00513242]
["bitfinex","BTCUSD",1739374728694,0.15737305,95924.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374728865,0.156373,95924.0,95923.0,0.00013242]
["bitfinex","BTCUSD",1739374729093,0.156367,95928.0,95923.0,0.00513242]
["bitfinex","BTCUSD",1739374729422,0.33847657,95950.0,95923.0,0.11363607]
["bitfinex","BTCUSD",1739374729608,0.156353,95937.0,95923.0,0.11363607]
["bitfinex","BTCUSD",1739374729810,0.15635,95939.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739374730015,0.02130453,95933.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739374730169,0.00022408,95950.0,95926.0,0.0498]
["bitfinex","BTCUSD",1739374730378,0.00022408,95950.0,95928.0,0.15]
["bitfinex","BTCUSD",1739374730575,0.00022408,95950.0,95927.0,0.31203682]
["bitfinex","BTCUSD",1739374730576,0.00022408,95950.0,95932.0,0.208481]
["bitfinex","BTCUSD",1739374730800,0.00022408,95950.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739374731031,0.00022408,95950.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739374731233,0.00022408,95950.0,95945.0,0.25884265]
["bitfinex","BTCUSD",1739374731510,0.00022408,95950.0,95945.0,0.40884265]
["bitfinex","BTCUSD",1739374731713,0.00022408,95950.0,95945.0,0.43084265]
["bitfinex","BTCUSD",1739374732746,0.0011063,95946.0,95945.0,0.44484265]
["bitfinex","BTCUSD",1739374732952,0.0011063,95946.0,95945.0,0.43329657]
["bitfinex","BTCUSD",1739374733191,0.0011063,95946.0,95945.0,0.45629657]
["bitfinex","BTCUSD",1739374733468,0.08424999,95980.0,95945.0,0.49109657]
["bitfinex","BTCUSD",1739374733681,0.08424999,95975.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739374733952,0.15628,95982.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739374734991,0.156281,95981.0,95958.0,0.208424]
["bitfinex","BTCUSD",1739374735218,0.00044141,95982.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739374735437,0.208375,95981.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739374735643,0.00044141,95982.0,95969.0,0.2084]
["bitfinex","BTCUSD",1739374735869,0.00044141,95982.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739374736089,0.00044141,95982.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739374736286,0.00044141,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739374737316,0.00044141,95982.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739374737553,0.00044141,95982.0,95976.0,0.208383]
["bitfinex","BTCUSD",1739374738015,0.156281,95981.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739374738205,0.156282,95980.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739374738409,0.156282,95980.0,95962.0,0.208415]
["bitfinex","BTCUSD",1739374738410,0.00044141,95982.0,95943.0,0.208457]
["bitfinex","BTCUSD",1739374738636,0.00044141,95982.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739374738821,0.00044141,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739374739056,0.00044141,95982.0,95957.0,0.15]
["bitfinex","BTCUSD",1739374739057,0.00054781,95982.0,95950.0,0.16]
["bitfinex","BTCUSD",1739374739342,0.00054781,95982.0,95981.0,0.16528]
["bitfinex","BTCUSD",1739374739694,0.00054781,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739374739894,0.00054781,95982.0,95981.0,0.16728]
["bitfinex","BTCUSD",1739374740331,0.00054781,95982.0,95981.0,0.41978365]
["bitfinex","BTCUSD",1739374740703,0.00054781,95982.0,95981.0,0.42478365]
["bitfinex","BTCUSD",1739374740902,0.00054781,95982.0,95981.0,0.44778365]
["bitfinex","BTCUSD",1739374741531,0.00054781,95982.0,95981.0,0.45929442]
["bitfinex","BTCUSD",1739374741857,0.00054781,95982.0,95981.0,0.45429442]
["bitfinex","BTCUSD",1739374742047,0.00054781,95982.0,95981.0,0.44881442]
["bitfinex","BTCUSD",1739374742229,0.00054781,95982.0,95981.0,0.45881442]
["bitfinex","BTCUSD",1739374742439,0.005,96000.0,95999.0,0.306251]
["bitfinex","BTCUSD",1739374742646,0.00513234,96000.0,95999.0,0.40875465]
["bitfinex","BTCUSD",1739374744093,0.00513234,96000.0,95999.0,0.4205744]
["bitfinex","BTCUSD",1739374744300,0.00513234,96000.0,95999.0,0.42375465]
["bitfinex","BTCUSD",1739374745250,0.00513234,96000.0,95999.0,0.015]
["bitfinex","BTCUSD",1739374745484,0.00504026,96000.0,95999.0,0.015]
["bitfinex","BTCUSD",1739374745695,0.02187543,96000.0,95999.0,0.022]
["bitfinex","BTCUSD",1739374745873,0.00504026,96000.0,95999.0,0.015]
["bitfinex","BTCUSD",1739374746358,0.16229031,96000.0,95999.0,0.007]
["bitfinex","BTCUSD",1739374746564,0.16129026,96000.0,95999.0,0.015]
["bitfinex","BTCUSD",1739374746772,0.51789396,96000.0,95999.0,0.008]
["bitfinex","BTCUSD",1739374746992,0.51789396,96000.0,95961.0,0.08424999]
["bitfinex","BTCUSD",1739374746993,0.28399852,96000.0,95971.0,0.08424999]
["bitfinex","BTCUSD",1739374747167,0.156295,95973.0,95971.0,0.08424999]
["bitfinex","BTCUSD",1739374747683,0.208384,95977.0,95961.0,0.08424999]
["bitfinex","BTCUSD",1739374747856,0.208373,95982.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739374748059,0.01182325,95991.0,95962.0,0.10913751]
["bitfinex","BTCUSD",1739374748341,0.208343,95996.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739374748519,0.40689856,96000.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739374748520,0.156269,95988.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739374748714,0.00504026,96000.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739374748913,0.20933505,95999.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739374749330,0.156273,95986.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739374749533,0.156266,95990.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739374749735,0.156266,95990.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739374749942,0.00504026,96000.0,95983.0,0.10250365]
["bitfinex","BTCUSD",1739374750143,0.001,95999.0,95984.0,0.15104168]
["bitfinex","BTCUSD",1739374750348,0.001,95999.0,95998.0,0.155253]
["bitfinex","BTCUSD",1739374750770,0.001,95999.0,95998.0,0.40775665]
["bitfinex","BTCUSD",1739374750903,0.00504026,96000.0,95999.0,0.15]
["bitfinex","BTCUSD",1739374751110,0.00504026,96000.0,95999.0,0.25250365]
["bitfinex","BTCUSD",1739374751921,0.00504026,96000.0,95998.0,0.155253]
["bitfinex","BTCUSD",1739374752298,0.00504026,96000.0,95997.0,0.15]
["bitfinex","BTCUSD",1739374752513,0.02204297,95999.0,95969.0,0.0817]
["bitfinex","BTCUSD",1739374752724,0.00504026,96000.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739374753234,0.00504026,96000.0,95980.0,0.001]
["bitfinex","BTCUSD",1739374753437,0.00504026,96000.0,95984.0,0.15]
["bitfinex","BTCUSD",1739374753630,0.00504026,96000.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739374754029,0.00504026,96000.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739374754170,0.00504026,96000.0,95999.0,0.25250365]
["bitfinex","BTCUSD",1739374755394,0.00504026,96000.0,95999.0,0.15]
["bitfinex","BTCUSD",1739374755596,0.00604026,96000.0,95999.0,0.16]
["bitfinex","BTCUSD",1739374756582,0.16229026,96000.0,95999.0,0.01]
["bitfinex","BTCUSD",1739374756834,0.24272348,96000.0,95999.0,0.017]
["bitfinex","BTCUSD",1739374757080,0.24272348,96000.0,95959.0,0.0456]
["bitfinex","BTCUSD",1739374757081,0.208341,95997.0,95959.0,0.20842]
["bitfinex","BTCUSD",1739374757315,0.156296,95972.0,95971.0,0.08424999]
["bitfinex","BTCUSD",1739374757539,0.156296,95972.0,95964.0,0.15]
["bitfinex","BTCUSD",1739374757746,0.10250365,95996.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739374757945,0.02302307,95995.0,95963.0,0.00022323]
["bitfinex","BTCUSD",1739374758176,0.10250365,95994.0,95964.0,0.15]
["bitfinex","BTCUSD",1739374758408,0.00100005,95993.0,95963.0,0.00022323]
["bitfinex","BTCUSD",1739374758592,0.10250365,95992.0,95963.0,0.00022323]
["bitfinex","BTCUSD",1739374758783,0.156288,95977.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739374758982,0.00100005,95994.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739374759205,0.21457965,95993.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739374759382,0.21457965,95993.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739374759579,0.21457965,95993.0,95968.0,0.208402]
["bitfinex","BTCUSD",1739374759793,0.03729341,96000.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739374760068,0.005,95997.0,95970.0,0.15]
["bitfinex","BTCUSD",1739374760239,0.156279,95982.0,95972.0,0.306295]
["bitfinex","BTCUSD",1739374760375,0.208359,95988.0,95973.0,0.208391]
["bitfinex","BTCUSD",1739374760581,0.208344,95995.0,95974.0,0.15]
["bitfinex","BTCUSD",1739374760846,0.00504026,96000.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739374761169,0.161261,95993.0,95976.0,0.208385]
["bitfinex","BTCUSD",1739374761396,0.156271,95987.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739374761600,0.156271,95987.0,95974.0,0.15]
["bitfinex","BTCUSD",1739374761601,0.156282,95980.0,95974.0,0.15]
["bitfinex","BTCUSD",1739374761810,0.00100005,95991.0,95969.0,0.15]
["bitfinex","BTCUSD",1739374761916,0.005,95993.0,95990.0,0.156265]
["bitfinex","BTCUSD",1739374762128,0.005,95993.0,95987.0,0.20836]
["bitfinex","BTCUSD",1739374762543,0.005,95993.0,95979.0,0.15]
["bitfinex","BTCUSD",1739374762768,0.00504026,96000.0,95981.0,0.208373]
["bitfinex","BTCUSD",1739374762976,0.00504026,96000.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739374763172,0.00504026,96000.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739374763372,0.208337,95998.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739374763578,0.002,95995.0,95981.0,0.15104172]
["bitfinex","BTCUSD",1739374763747,0.002,95995.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739374764209,0.00514656,96000.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739374764364,0.0168456,95999.0,95983.0,0.15]
["bitfinex","BTCUSD",1739374764565,0.00514656,96000.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739374764566,0.00514656,96000.0,95999.0,0.306251]
["bitfinex","BTCUSD",1739374764778,0.00514656,96000.0,95999.0,0.40875465]
["bitfinex","BTCUSD",1739374767079,0.00514656,96000.0,95999.0,0.306251]
["bitfinex","BTCUSD",1739374767305,0.00614656,96000.0,95999.0,0.42375465]
["bitfinex","BTCUSD",1739374767591,0.00614656,96000.0,95999.0,0.328251]
["bitfinex","BTCUSD",1739374767723,0.00514656,96000.0,95999.0,0.306251]
["bitfinex","BTCUSD",1739374768178,0.00514656,96000.0,95999.0,0.313251]
["bitfinex","BTCUSD",1739374768383,0.00614656,96000.0,95999.0,0.172]
["bitfinex","BTCUSD",1739374768584,0.00614656,96000.0,95999.0,0.022]
["bitfinex","BTCUSD",1739374769096,0.18555041,96000.0,95999.0,0.022]
["bitfinex","BTCUSD",1739374769510,0.16339661,96000.0,95999.0,0.022]
["bitfinex","BTCUSD",1739374769644,0.16339661,96000.0,95999.0,0.015]
["bitfinex","BTCUSD",1739374770070,0.17250596,96000.0,95999.0,0.022]
["bitfinex","BTCUSD",1739374770433,0.11775961,96000.0,95973.0,0.08424999]
["bitfinex","BTCUSD",1739374770548,0.156291,95975.0,95973.0,0.08424999]
["bitfinex","BTCUSD",1739374770936,0.156296,95972.0,95964.0,0.15]
["bitfinex","BTCUSD",1739374771150,0.208388,95975.0,95966.0,0.15]
["bitfinex","BTCUSD",1739374771151,0.156294,95973.0,95966.0,0.15]
["bitfinex","BTCUSD",1739374771393,0.156298,95971.0,95963.0,0.00022323]
["bitfinex","BTCUSD",1739374771861,0.02120178,95988.0,95963.0,0.00022323]
["bitfinex","BTCUSD",1739374772058,0.156289,95976.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739374772274,0.208357,95989.0,95963.0,0.00022323]
["bitfinex","BTCUSD",1739374772420,0.156289,95976.0,95963.0,0.00022323]
["bitfinex","BTCUSD",1739374772622,0.156292,95974.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739374772825,0.156298,95971.0,95965.0,0.15]
["bitfinex","BTCUSD",1739374773030,0.156298,95971.0,95963.0,0.00022323]
["bitfinex","BTCUSD",1739374773623,0.00100005,95970.0,95963.0,0.00022323]
["bitfinex","BTCUSD",1739374774025,0.156298,95971.0,95963.0,0.00022323]
["bitfinex","BTCUSD",1739374774277,0.00100005,95970.0,95963.0,0.00022323]
["bitfinex","BTCUSD",1739374774451,0.18420253,95970.0,95969.0,0.01522323]
["bitfinex","BTCUSD",1739374774892,0.33420253,95970.0,95969.0,2.3e-07]
["bitfinex","BTCUSD",1739374775105,0.15520088,95924.0,95909.0,0.0456]
["bitfinex","BTCUSD",1739374775315,0.15520088,95924.0,95921.0,0.08424999]
["bitfinex","BTCUSD",1739374775518,0.15520088,95924.0,95910.0,0.15]
["bitfinex","BTCUSD",1739374775680,0.15520088,95924.0,95909.0,0.0456]
["bitfinex","BTCUSD",1739374775883,0.15520088,95924.0,95902.0,0.00022344]
["bitfinex","BTCUSD",1739374775884,0.15620093,95924.0,95902.0,0.00022344]
["bitfinex","BTCUSD",1739374776331,0.208462,95941.0,95902.0,0.00022344]
["bitfinex","BTCUSD",1739374776532,0.208462,95941.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739374776745,0.22049122,95940.0,95923.0,0.00066485]
["bitfinex","BTCUSD",1739374776917,0.156368,95928.0,95925.0,0.00686509]
["bitfinex","BTCUSD",1739374777120,0.156366,95929.0,95923.0,0.00066485]
["bitfinex","BTCUSD",1739374777567,0.208446,95948.0,95924.0,0.00720009]
["bitfinex","BTCUSD",1739374777715,0.208446,95948.0,95924.0,0.16357209]
["bitfinex","BTCUSD",1739374777922,0.156357,95934.0,95924.0,0.16357209]
["bitfinex","BTCUSD",1739374778342,0.156352,95937.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739374778590,0.208408,95966.0,95924.0,0.00720009]
["bitfinex","BTCUSD",1739374778591,0.001,95940.0,95927.0,0.25250365]
["bitfinex","BTCUSD",1739374778881,0.17608,95986.0,95944.0,0.156341]
["bitfinex","BTCUSD",1739374778882,0.156322,95956.0,95944.0,0.156341]
["bitfinex","BTCUSD",1739374779099,0.156322,95956.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739374779283,0.156324,95955.0,95946.0,0.155337]
["bitfinex","BTCUSD",1739374779518,0.0156324,95954.0,95931.0,0.15]
["bitfinex","BTCUSD",1739374779690,0.00100005,95959.0,95933.0,0.15]
["bitfinex","BTCUSD",1739374779948,0.0930711,95949.0,95937.0,0.15]
["bitfinex","BTCUSD",1739374780137,0.0930711,95949.0,95939.0,0.208465]
["bitfinex","BTCUSD",1739374780360,0.0930711,95949.0,95938.0,0.00318582]
["bitfinex","BTCUSD",1739374780569,0.156344,95942.0,95940.0,0.00709232]
["bitfinex","BTCUSD",1739374780767,0.156344,95942.0,95924.0,0.007]
["bitfinex","BTCUSD",1739374780768,0.208461,95942.0,95924.0,0.007]
["bitfinex","BTCUSD",1739374781033,0.156344,95942.0,95931.0,0.15636]
["bitfinex","BTCUSD",1739374781201,0.00100005,95945.0,95929.0,0.156364]
["bitfinex","BTCUSD",1739374781416,0.00100005,95945.0,95893.0,0.04392827]
["bitfinex","BTCUSD",1739374781417,0.01941226,95948.0,95943.0,0.08424999]
["bitfinex","BTCUSD",1739374781561,0.01941226,95948.0,95931.0,0.08424999]
["bitfinex","BTCUSD",1739374781562,0.01941226,95948.0,95947.0,0.202436]
["bitfinex","BTCUSD",1739374781761,0.01941226,95948.0,95947.0,0.45493965]
["bitfinex","BTCUSD",1739374782190,0.12412662,95949.0,95948.0,0.15]
["bitfinex","BTCUSD",1739374782389,0.12412662,95949.0,95948.0,0.25250365]
["bitfinex","BTCUSD",1739374782776,0.03105552,95949.0,95948.0,0.25150365]
["bitfinex","BTCUSD",1739374783388,0.01940591,95949.0,95948.0,0.25150365]
["bitfinex","BTCUSD",1739374783606,0.01940591,95949.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739374783999,0.01940591,95949.0,95948.0,0.00389642]
["bitfinex","BTCUSD",1739374785045,0.02040591,95949.0,95948.0,0.01589642]
["bitfinex","BTCUSD",1739374785457,0.02040591,95949.0,95948.0,0.02289642]
["bitfinex","BTCUSD",1739374785651,0.01940591,95949.0,95948.0,0.01089642]
["bitfinex","BTCUSD",1739374785827,0.01940591,95949.0,95948.0,0.00389642]
["bitfinex","BTCUSD",1739374786032,0.02040591,95949.0,95948.0,0.01489642]
["bitfinex","BTCUSD",1739374786684,0.01940591,95949.0,95948.0,0.00389642]
["bitfinex","BTCUSD",1739374787215,0.01940591,95949.0,95948.0,0.01089642]
["bitfinex","BTCUSD",1739374787388,0.01940591,95949.0,95948.0,0.17845365]
["bitfinex","BTCUSD",1739374787389,0.02040591,95949.0,95948.0,0.17845365]
["bitfinex","BTCUSD",1739374788718,0.02040591,95949.0,95948.0,0.17145365]
["bitfinex","BTCUSD",1739374789113,0.02040591,95949.0,95948.0,0.17845365]
["bitfinex","BTCUSD",1739374789358,0.001,95949.0,95948.0,0.17845365]
["bitfinex","BTCUSD",1739374790056,0.001,95949.0,95948.0,0.17145365]
["bitfinex","BTCUSD",1739374790289,0.00955099,95971.0,95948.0,0.17145365]
["bitfinex","BTCUSD",1739374790290,0.01940591,95959.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739374790478,0.01940591,95959.0,95958.0,0.40882165]
["bitfinex","BTCUSD",1739374790636,0.01940591,95959.0,95958.0,0.41269635]
["bitfinex","BTCUSD",1739374790839,0.01940591,95959.0,95958.0,0.41169635]
["bitfinex","BTCUSD",1739374791574,9.1e-07,95959.0,95958.0,0.41213776]
["bitfinex","BTCUSD",1739374791705,0.0930711,95991.0,95958.0,0.41213776]
["bitfinex","BTCUSD",1739374791706,9.1e-07,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739374792114,9.1e-07,95989.0,95988.0,0.16007856]
["bitfinex","BTCUSD",1739374792315,9.1e-07,95989.0,95988.0,0.15907856]
["bitfinex","BTCUSD",1739374792713,9.1e-07,95989.0,95988.0,0.00380956]
["bitfinex","BTCUSD",1739374792714,0.15626791,95989.0,95988.0,0.00380956]
["bitfinex","BTCUSD",1739374792926,0.15740027,95989.0,95988.0,0.00380956]
["bitfinex","BTCUSD",1739374793305,0.00113236,95989.0,95958.0,0.009]
["bitfinex","BTCUSD",1739374793443,0.00013231,95989.0,95967.0,0.08424999]
["bitfinex","BTCUSD",1739374793654,0.00013231,95989.0,95968.0,0.10250365]
["bitfinex","BTCUSD",1739374793857,0.156274,95985.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739374794053,0.00013231,95989.0,95968.0,0.10250365]
["bitfinex","BTCUSD",1739374794054,0.00013231,95989.0,95969.0,0.2084]
["bitfinex","BTCUSD",1739374794270,0.00013231,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739374794469,0.00013231,95989.0,95988.0,0.163269]
["bitfinex","BTCUSD",1739374794678,0.00013231,95989.0,95988.0,0.28458221]
["bitfinex","BTCUSD",1739374794679,0.00113231,95989.0,95988.0,0.28458221]
["bitfinex","BTCUSD",1739374795086,0.00113231,95989.0,95988.0,0.28739385]
["bitfinex","BTCUSD",1739374795287,0.00013231,95989.0,95988.0,0.27239385]
["bitfinex","BTCUSD",1739374795837,0.00113231,95989.0,95988.0,0.1828902]
["bitfinex","BTCUSD",1739374796402,0.00113231,95989.0,95988.0,0.1758902]
["bitfinex","BTCUSD",1739374796614,0.00013231,95989.0,95988.0,0.26539385]
["bitfinex","BTCUSD",1739374797240,0.00013231,95989.0,95988.0,0.1628902]
["bitfinex","BTCUSD",1739374798046,0.00013231,95989.0,95988.0,0.1698902]
["bitfinex","BTCUSD",1739374798421,0.00013231,95989.0,95988.0,0.0136212]
["bitfinex","BTCUSD",1739374798621,0.17724684,95989.0,95988.0,0.0136212]
["bitfinex","BTCUSD",1739374798818,0.15639931,95989.0,95988.0,0.0136212]
["bitfinex","BTCUSD",1739374799059,0.15639931,95989.0,95988.0,0.007]
["bitfinex","BTCUSD",1739374799470,0.15639931,95989.0,95988.0,0.022]
["bitfinex","BTCUSD",1739374799825,0.15639931,95989.0,95988.0,0.007]
["bitfinex","BTCUSD",1739374800225,0.15739936,95989.0,95988.0,0.022]
["bitfinex","BTCUSD",1739374800437,0.15639931,95989.0,95988.0,0.022]
["bitfinex","BTCUSD",1739374800822,0.18745312,95989.0,95988.0,0.022]
["bitfinex","BTCUSD",1739374801023,0.18755942,95989.0,95988.0,0.022]
["bitfinex","BTCUSD",1739374801225,0.25106257,95989.0,95988.0,0.022]
["bitfinex","BTCUSD",1739374801433,0.03129242,95989.0,95988.0,0.178269]
["bitfinex","BTCUSD",1739374801745,0.03129242,95989.0,95988.0,0.0271012]
["bitfinex","BTCUSD",1739374801944,0.18755942,95989.0,95988.0,0.0271012]
["bitfinex","BTCUSD",1739374802172,0.15650561,95989.0,95988.0,0.0255812]
["bitfinex","BTCUSD",1739374802549,0.17973617,95989.0,95988.0,0.0255812]
["bitfinex","BTCUSD",1739374802894,0.17973617,95989.0,95988.0,0.00396]
["bitfinex","BTCUSD",1739374803318,0.15650561,95989.0,95988.0,0.00396]
["bitfinex","BTCUSD",1739374803524,0.18755942,95989.0,95988.0,0.00796]
["bitfinex","BTCUSD",1739374803953,0.26865947,95989.0,95988.0,0.00396]
["bitfinex","BTCUSD",1739374804156,0.26765942,95989.0,95988.0,0.00396]
["bitfinex","BTCUSD",1739374804383,0.26765942,95989.0,95988.0,0.00896]
["bitfinex","BTCUSD",1739374804587,0.26765942,95989.0,95988.0,0.005]
["bitfinex","BTCUSD",1739374804925,0.26765942,95989.0,95988.0,0.012]
["bitfinex","BTCUSD",1739374804926,0.18755942,95989.0,95988.0,0.012]
["bitfinex","BTCUSD",1739374805141,0.18755942,95989.0,95988.0,0.005]
["bitfinex","BTCUSD",1739374805345,0.03129242,95989.0,95988.0,0.005]
["bitfinex","BTCUSD",1739374805543,0.19379782,95989.0,95988.0,0.005]
["bitfinex","BTCUSD",1739374805744,0.25264213,95989.0,95988.0,0.0116212]
["bitfinex","BTCUSD",1739374805948,0.42414578,95989.0,95988.0,0.005]
["bitfinex","BTCUSD",1739374806266,0.42414578,95989.0,95988.0,1e-06]
["bitfinex","BTCUSD",1739374806267,0.58344563,95989.0,95988.0,1e-06]
["bitfinex","BTCUSD",1739374806607,0.58344563,95989.0,95945.0,0.0477]
["bitfinex","BTCUSD",1739374806608,0.156323,95955.0,95945.0,0.0477]
["bitfinex","BTCUSD",1739374806826,0.156323,95955.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739374807027,0.156323,95955.0,95945.0,0.0477]
["bitfinex","BTCUSD",1739374807185,0.01943652,95955.0,95945.0,0.0477]
["bitfinex","BTCUSD",1739374807567,0.01943652,95955.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739374807910,0.0194806,95955.0,95954.0,0.1694723]
["bitfinex","BTCUSD",1739374808066,0.0194806,95955.0,95954.0,0.0131483]
["bitfinex","BTCUSD",1739374808436,0.0194806,95955.0,95954.0,0.0031483]
["bitfinex","BTCUSD",1739374808636,0.1758036,95955.0,95954.0,0.0031483]
["bitfinex","BTCUSD",1739374808759,0.156329,95952.0,95949.0,0.00389425]
["bitfinex","BTCUSD",1739374809183,0.156331,95950.0,95949.0,0.00389425]
["bitfinex","BTCUSD",1739374810268,0.20682133,95950.0,95949.0,0.00389425]
["bitfinex","BTCUSD",1739374810415,0.28692133,95950.0,95949.0,0.00389425]
["bitfinex","BTCUSD",1739374810628,0.28692133,95950.0,95949.0,0.01089425]
["bitfinex","BTCUSD",1739374810629,0.33372133,95950.0,95949.0,0.01089425]
["bitfinex","BTCUSD",1739374810787,0.65909919,95950.0,95949.0,0.00077677]
["bitfinex","BTCUSD",1739374811817,0.68209919,95950.0,95949.0,0.00077677]
["bitfinex","BTCUSD",1739374812166,0.68209919,95950.0,95949.0,0.01077677]
["bitfinex","BTCUSD",1739374812910,0.71452429,95950.0,95949.0,0.011]
["bitfinex","BTCUSD",1739374813344,0.71452429,95950.0,95949.0,0.01022323]
["bitfinex","BTCUSD",1739374813520,0.60822498,95950.0,95949.0,0.01022323]
["bitfinex","BTCUSD",1739374813654,0.60822498,95950.0,95949.0,0.00022323]
["bitfinex","BTCUSD",1739374813858,0.61022498,95950.0,95949.0,0.00022323]
["bitfinex","BTCUSD",1739374814461,0.173,95949.0,95948.0,2.3e-07]
["bitfinex","BTCUSD",1739374814783,0.50790932,95949.0,95948.0,2.3e-07]
["bitfinex","BTCUSD",1739374814979,0.49690927,95949.0,95948.0,2.3e-07]
["bitfinex","BTCUSD",1739374815571,0.65724227,95949.0,95948.0,2.3e-07]
["bitfinex","BTCUSD",1739374815823,0.1556088,95924.0,95923.0,0.00022344]
["bitfinex","BTCUSD",1739374816338,0.4774125,95924.0,95923.0,0.00022344]
["bitfinex","BTCUSD",1739374816548,0.47641245,95924.0,95923.0,0.00022344]
["bitfinex","BTCUSD",1739374816697,0.52690278,95924.0,95923.0,0.00022344]
["bitfinex","BTCUSD",1739374817088,0.52690278,95924.0,95923.0,0.00066485]
["bitfinex","BTCUSD",1739374817758,0.467756,95924.0,95923.0,0.00066485]
["bitfinex","BTCUSD",1739374817965,0.59325965,95924.0,95923.0,0.00066485]
["bitfinex","BTCUSD",1739374818369,0.61465576,95924.0,95923.0,0.00066485]
["bitfinex","BTCUSD",1739374818570,0.74155576,95924.0,95923.0,8.5e-07]
["bitfinex","BTCUSD",1739374820784,0.74555576,95924.0,95923.0,8.5e-07]
["bitfinex","BTCUSD",1739374821161,0.59445211,95924.0,95923.0,8.5e-07]
["bitfinex","BTCUSD",1739374821361,0.59145211,95924.0,95923.0,8.5e-07]
["bitfinex","BTCUSD",1739374821562,0.59445211,95924.0,95923.0,8.5e-07]
["bitfinex","BTCUSD",1739374821763,0.49215211,95924.0,95923.0,8.5e-07]
["bitfinex","BTCUSD",1739374821929,0.48915211,95924.0,95923.0,8.5e-07]
["bitfinex","BTCUSD",1739374822118,0.59306208,95924.0,95923.0,0.00100085]
["bitfinex","BTCUSD",1739374822298,0.61606208,95924.0,95923.0,0.00100085]
["bitfinex","BTCUSD",1739374822501,0.61906208,95924.0,95923.0,0.00100085]
["bitfinex","BTCUSD",1739374822715,0.68816208,95924.0,95923.0,8.5e-07]
["bitfinex","BTCUSD",1739374823106,0.49215211,95924.0,95923.0,8.5e-07]
["bitfinex","BTCUSD",1739374823313,0.23964846,95924.0,95923.0,8.5e-07]
["bitfinex","BTCUSD",1739374823794,0.25270639,95924.0,95923.0,8.5e-07]
["bitfinex","BTCUSD",1739374824033,0.24970639,95924.0,95923.0,8.5e-07]
["bitfinex","BTCUSD",1739374824276,0.25570639,95924.0,95923.0,0.00100085]
["bitfinex","BTCUSD",1739374824496,0.25570639,95924.0,95923.0,0.00122429]
["bitfinex","BTCUSD",1739374824652,0.25281279,95924.0,95923.0,0.00022429]
["bitfinex","BTCUSD",1739374825246,0.25281279,95924.0,95902.0,0.08447343]
["bitfinex","BTCUSD",1739374825247,0.15437014,95903.0,95902.0,0.08447343]
["bitfinex","BTCUSD",1739374825377,0.15437014,95903.0,95902.0,0.08460585]
["bitfinex","BTCUSD",1739374825576,0.15437014,95903.0,95902.0,0.0074076]
["bitfinex","BTCUSD",1739374825577,0.15537019,95903.0,95902.0,0.0074076]
["bitfinex","BTCUSD",1739374825899,0.15437014,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374826083,0.20934445,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374826281,0.15437014,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374826502,0.15537019,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374826679,0.20586052,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374826881,0.2038145,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374827913,0.2048145,95903.0,95902.0,0.00635586]
["bitfinex","BTCUSD",1739374828360,0.22583057,95903.0,95902.0,0.00635586]
["bitfinex","BTCUSD",1739374828566,0.22483057,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374828846,0.20381445,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374828984,0.20481445,95903.0,95902.0,0.00635586]
["bitfinex","BTCUSD",1739374829414,0.20281445,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374829636,0.05049033,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374829836,0.05049033,95903.0,95902.0,0.08015586]
["bitfinex","BTCUSD",1739374830033,0.05049033,95903.0,95902.0,0.1337646]
["bitfinex","BTCUSD",1739374830034,0.20689833,95903.0,95902.0,0.1337646]
["bitfinex","BTCUSD",1739374830289,0.05049033,95903.0,95902.0,0.23626825]
["bitfinex","BTCUSD",1739374830832,0.05049033,95903.0,95902.0,0.39267725]
["bitfinex","BTCUSD",1739374831387,0.05149033,95903.0,95902.0,0.39867725]
["bitfinex","BTCUSD",1739374831790,0.05049033,95903.0,95902.0,0.54267725]
["bitfinex","BTCUSD",1739374832016,0.05049033,95903.0,95902.0,0.54467725]
["bitfinex","BTCUSD",1739374832199,0.00149033,95903.0,95902.0,0.55267725]
["bitfinex","BTCUSD",1739374832410,0.03097211,95905.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739374832569,0.03097211,95905.0,95904.0,0.53830965]
["bitfinex","BTCUSD",1739374832780,0.03097211,95905.0,95904.0,0.53730965]
["bitfinex","BTCUSD",1739374832984,0.03097211,95905.0,95904.0,0.57030965]
["bitfinex","BTCUSD",1739374833190,0.03097211,95905.0,95904.0,0.56030965]
["bitfinex","BTCUSD",1739374833702,0.03097211,95905.0,95904.0,0.56285144]
["bitfinex","BTCUSD",1739374834387,0.03097211,95905.0,95904.0,0.57285144]
["bitfinex","BTCUSD",1739374834797,0.03097211,95905.0,95904.0,0.56285144]
["bitfinex","BTCUSD",1739374835005,0.03097211,95905.0,95904.0,0.56185144]
["bitfinex","BTCUSD",1739374835445,0.0001064,95924.0,95923.0,0.431175]
["bitfinex","BTCUSD",1739374835648,0.0001064,95924.0,95923.0,0.53367865]
["bitfinex","BTCUSD",1739374835758,0.0001064,95924.0,95923.0,0.53167865]
["bitfinex","BTCUSD",1739374835964,0.0001064,95924.0,95923.0,0.53517913]
["bitfinex","BTCUSD",1739374836377,0.0001064,95924.0,95923.0,0.38080413]
["bitfinex","BTCUSD",1739374836601,0.0001064,95924.0,95923.0,0.15350048]
["bitfinex","BTCUSD",1739374837027,0.0001064,95924.0,95923.0,0.00350048]
["bitfinex","BTCUSD",1739374837247,0.0011064,95924.0,95923.0,0.005]
["bitfinex","BTCUSD",1739374837930,0.02239365,95924.0,95923.0,0.005]
["bitfinex","BTCUSD",1739374838791,0.156401,95907.0,95906.0,0.15]
["bitfinex","BTCUSD",1739374839034,0.156408,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374839244,0.208531,95909.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374839245,0.208531,95909.0,95902.0,0.10285951]
["bitfinex","BTCUSD",1739374839450,0.156403,95906.0,95902.0,0.10285951]
["bitfinex","BTCUSD",1739374839660,0.208509,95919.0,95902.0,0.10285951]
["bitfinex","BTCUSD",1739374839865,0.02402632,95919.0,95902.0,0.10285951]
["bitfinex","BTCUSD",1739374840070,0.00100005,95918.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374840296,0.02239365,95924.0,95923.0,0.004]
["bitfinex","BTCUSD",1739374840500,0.2802703,95924.0,95923.0,0.004]
["bitfinex","BTCUSD",1739374840704,0.156408,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374840915,0.156408,95903.0,95902.0,0.01435586]
["bitfinex","BTCUSD",1739374842443,0.156408,95903.0,95902.0,0.00335586]
["bitfinex","BTCUSD",1739374842647,0.156408,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374843051,0.156408,95903.0,95902.0,0.00535586]
["bitfinex","BTCUSD",1739374843264,0.02139365,95924.0,95902.0,0.00535586]
["bitfinex","BTCUSD",1739374843476,0.001,95903.0,95902.0,0.11585951]
["bitfinex","BTCUSD",1739374844228,0.001,95903.0,95902.0,0.19964826]
["bitfinex","BTCUSD",1739374844469,0.001,95903.0,95902.0,0.19860564]
["bitfinex","BTCUSD",1739374844956,0.02049835,95903.0,95902.0,0.19860564]
["bitfinex","BTCUSD",1739374845885,0.02049835,95903.0,95902.0,0.19060564]
["bitfinex","BTCUSD",1739374845886,0.01949835,95903.0,95902.0,0.19060564]
["bitfinex","BTCUSD",1739374846098,0.156401,95907.0,95902.0,0.18560564]
["bitfinex","BTCUSD",1739374846360,0.20852,95914.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739374846596,0.003,95918.0,95903.0,0.10504761]
["bitfinex","BTCUSD",1739374846857,0.208508,95920.0,95903.0,0.31359161]
["bitfinex","BTCUSD",1739374847057,0.156392,95913.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739374847241,0.2085,95923.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739374847448,0.0239382,95923.0,95906.0,0.00353744]
["bitfinex","BTCUSD",1739374847603,0.0001064,95924.0,95906.0,0.00353744]
["bitfinex","BTCUSD",1739374847604,0.00100005,95922.0,95906.0,0.00353744]
["bitfinex","BTCUSD",1739374847818,0.156407,95904.0,95902.0,0.01535586]
["bitfinex","BTCUSD",1739374848017,0.156399,95908.0,95907.0,0.00353526]
["bitfinex","BTCUSD",1739374848232,0.156408,95903.0,95902.0,0.01535586]
["bitfinex","BTCUSD",1739374848636,0.23065221,95903.0,95902.0,0.01535586]
["bitfinex","BTCUSD",1739374848817,0.156408,95903.0,95902.0,0.01535586]
["bitfinex","BTCUSD",1739374849228,0.15740805,95903.0,95902.0,0.01535586]
["bitfinex","BTCUSD",1739374849470,0.156408,95903.0,95902.0,0.01535586]
["bitfinex","BTCUSD",1739374849668,0.1889033,95903.0,95902.0,0.01535586]
["bitfinex","BTCUSD",1739374849873,0.22883253,95903.0,95902.0,0.01535586]
["bitfinex","BTCUSD",1739374850073,0.19633723,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374850282,0.19733728,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374850494,0.22882977,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374850935,0.19633723,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374851149,0.22982971,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374851351,0.19633723,95903.0,95902.0,0.00035586]
["bitfinex","BTCUSD",1739374851534,0.19833728,95903.0,95902.0,0.00835586]
["bitfinex","BTCUSD",1739374851730,0.19733723,95903.0,95902.0,0.00835586]
["bitfinex","BTCUSD",1739374852286,0.19833728,95903.0,95902.0,0.00835586]
["bitfinex","BTCUSD",1739374852935,0.19733723,95903.0,95902.0,0.00835586]
["bitfinex","BTCUSD",1739374853142,0.17690999,95903.0,95902.0,0.01535586]
["bitfinex","BTCUSD",1739374853543,0.17690999,95903.0,95902.0,0.00835586]
["bitfinex","BTCUSD",1739374854168,0.17690999,95903.0,95902.0,0.01335586]
["bitfinex","BTCUSD",1739374854795,0.157408,95903.0,95902.0,0.01335586]
["bitfinex","BTCUSD",1739374855519,0.15840805,95903.0,95902.0,0.01335586]
["bitfinex","BTCUSD",1739374856117,0.19089162,95903.0,95902.0,0.01335586]
["bitfinex","BTCUSD",1739374856704,0.34393022,95903.0,95902.0,0.01335586]
["bitfinex","BTCUSD",1739374856910,0.42553017,95903.0,95902.0,0.01335586]
["bitfinex","BTCUSD",1739374857041,0.18989157,95903.0,95902.0,0.01335586]
["bitfinex","BTCUSD",1739374857856,0.18989157,95903.0,95902.0,0.00835586]
["bitfinex","BTCUSD",1739374857857,0.157408,95903.0,95902.0,0.00835586]
["bitfinex","BTCUSD",1739374858271,0.157408,95903.0,95902.0,0.01035586]
["bitfinex","BTCUSD",1739374858466,0.156408,95903.0,95902.0,0.00235586]
["bitfinex","BTCUSD",1739374859661,0.208514,95917.0,95902.0,0.10485951]
["bitfinex","BTCUSD",1739374859909,0.156392,95913.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739374860077,0.208517,95916.0,95903.0,0.10657102]
["bitfinex","BTCUSD",1739374860276,0.00976779,95924.0,95903.0,0.10657102]
["bitfinex","BTCUSD",1739374860477,0.1564966,95914.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739374860704,0.0001066,95914.0,95904.0,0.208541]
["bitfinex","BTCUSD",1739374860881,0.156399,95909.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739374861153,0.0001066,95914.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739374861358,0.0001066,95914.0,95906.0,0.0804]
["bitfinex","BTCUSD",1739374861560,0.0011066,95914.0,95907.0,0.31103865]
["bitfinex","BTCUSD",1739374861761,0.0011066,95914.0,95908.0,0.208533]
["bitfinex","BTCUSD",1739374861968,0.0001066,95914.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739374862194,0.0001066,95914.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739374862758,0.2086266,95914.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739374862961,0.208523,95913.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739374863163,0.0001066,95914.0,95909.0,0.10250365]
["bitfinex","BTCUSD",1739374863371,0.156393,95913.0,95912.0,0.004]
["bitfinex","BTCUSD",1739374863567,0.22310113,95913.0,95912.0,0.004]
["bitfinex","BTCUSD",1739374863766,0.156393,95913.0,95912.0,0.004]
["bitfinex","BTCUSD",1739374863967,0.00100005,95913.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374864131,0.208553,95899.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739374864326,0.208553,95899.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739374864327,0.156418,95897.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739374864550,0.156421,95895.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739374864752,0.0156421,95894.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374864984,0.156437,95885.0,95884.0,0.10253088]
["bitfinex","BTCUSD",1739374865186,0.156436,95886.0,95884.0,0.10253088]
["bitfinex","BTCUSD",1739374865534,0.364926,95910.0,95909.0,0.004]
["bitfinex","BTCUSD",1739374865950,0.156434,95887.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374866166,0.156437,95885.0,95884.0,0.25253088]
["bitfinex","BTCUSD",1739374866369,0.156427,95891.0,95885.0,0.15]
["bitfinex","BTCUSD",1739374866540,0.001,95894.0,95885.0,0.15]
["bitfinex","BTCUSD",1739374866753,0.156435,95886.0,95885.0,0.15]
["bitfinex","BTCUSD",1739374866882,0.156435,95886.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374866883,0.156437,95885.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374867503,0.157437,95885.0,95884.0,0.01502723]
["bitfinex","BTCUSD",1739374867727,0.15843705,95885.0,95884.0,0.01502723]
["bitfinex","BTCUSD",1739374868141,0.15743705,95885.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374868657,0.15843705,95885.0,95884.0,0.01502723]
["bitfinex","BTCUSD",1739374868857,0.157437,95885.0,95884.0,0.01502723]
["bitfinex","BTCUSD",1739374869264,0.156437,95885.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374869474,0.15743705,95885.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374869653,0.15743705,95885.0,95884.0,0.00302723]
["bitfinex","BTCUSD",1739374870028,0.156437,95885.0,95884.0,0.00302723]
["bitfinex","BTCUSD",1739374870842,0.156437,95885.0,95884.0,0.00802723]
["bitfinex","BTCUSD",1739374871117,0.16955667,95911.0,95884.0,0.11053088]
["bitfinex","BTCUSD",1739374871299,0.16955667,95911.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739374871300,0.00977426,95908.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739374871501,0.30208367,95911.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739374871701,0.208534,95908.0,95890.0,0.208572]
["bitfinex","BTCUSD",1739374871952,0.15641,95902.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739374872152,0.15641,95902.0,95884.0,0.00981548]
["bitfinex","BTCUSD",1739374872153,0.208528,95910.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739374872354,0.208537,95906.0,95898.0,0.25891865]
["bitfinex","BTCUSD",1739374872568,0.156405,95905.0,95898.0,0.25891865]
["bitfinex","BTCUSD",1739374872759,0.156406,95904.0,95898.0,0.25891865]
["bitfinex","BTCUSD",1739374872964,0.156408,95903.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739374873164,0.014,95908.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739374873580,0.156416,95898.0,95885.0,0.208581]
["bitfinex","BTCUSD",1739374873808,0.208537,95906.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739374873999,0.01,95908.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739374874000,0.23145526,95905.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739374874207,0.02291526,95905.0,95887.0,0.208578]
["bitfinex","BTCUSD",1739374874410,0.00100005,95904.0,95884.0,0.00481548]
["bitfinex","BTCUSD",1739374874732,0.00100005,95904.0,95884.0,0.10731913]
["bitfinex","BTCUSD",1739374874899,0.00100005,95904.0,95884.0,0.00481548]
["bitfinex","BTCUSD",1739374874900,0.156437,95885.0,95884.0,0.00481548]
["bitfinex","BTCUSD",1739374875244,0.156437,95885.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374875865,0.2137961,95885.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374876286,0.156437,95885.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374876487,0.157437,95885.0,95884.0,0.00702723]
["bitfinex","BTCUSD",1739374876705,0.16778278,95885.0,95884.0,0.00702723]
["bitfinex","BTCUSD",1739374877146,0.20031785,95885.0,95884.0,0.00702723]
["bitfinex","BTCUSD",1739374877348,0.16678273,95885.0,95884.0,0.00702723]
["bitfinex","BTCUSD",1739374877961,0.22627646,95885.0,95884.0,0.00702723]
["bitfinex","BTCUSD",1739374878167,0.22627641,95885.0,95884.0,0.02002723]
["bitfinex","BTCUSD",1739374878361,0.25880081,95885.0,95884.0,0.02002723]
["bitfinex","BTCUSD",1739374878792,0.19930713,95885.0,95884.0,0.00702723]
["bitfinex","BTCUSD",1739374878992,0.20030718,95885.0,95884.0,0.00702723]
["bitfinex","BTCUSD",1739374879189,0.19930718,95885.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374879532,0.20030718,95885.0,95884.0,0.00102723]
["bitfinex","BTCUSD",1739374880026,0.20030718,95885.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374880628,0.2620533,95885.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374880836,0.26105325,95885.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374881274,0.19930713,95885.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374881481,0.20030718,95885.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374881715,0.53101083,95885.0,95884.0,2.723e-05]
["bitfinex","BTCUSD",1739374881916,0.53101083,95885.0,95873.0,0.00018432]
["bitfinex","BTCUSD",1739374881917,0.2086,95878.0,95873.0,0.00018432]
["bitfinex","BTCUSD",1739374882115,0.2086,95878.0,95828.0,0.16387385]
["bitfinex","BTCUSD",1739374882116,0.156465,95868.0,95833.0,0.00020869]
["bitfinex","BTCUSD",1739374882402,0.36969305,95868.0,95833.0,0.00020869]
["bitfinex","BTCUSD",1739374883223,0.36969305,95868.0,95867.0,0.00035597]
["bitfinex","BTCUSD",1739374883654,0.37369305,95868.0,95867.0,0.00035597]
["bitfinex","BTCUSD",1739374884034,0.51969305,95868.0,95867.0,0.00035597]
["bitfinex","BTCUSD",1739374884208,0.5292412,95868.0,95867.0,0.00035597]
["bitfinex","BTCUSD",1739374884414,0.68244485,95868.0,95867.0,0.00035597]
["bitfinex","BTCUSD",1739374884615,0.5799412,95868.0,95867.0,0.00035597]
["bitfinex","BTCUSD",1739374884944,0.60062541,95868.0,95867.0,0.00035597]
["bitfinex","BTCUSD",1739374885142,0.306487,95854.0,95833.0,0.00020869]
["bitfinex","BTCUSD",1739374885346,0.46451505,95854.0,95828.0,0.08447385]
["bitfinex","BTCUSD",1739374885553,0.47798191,95854.0,95828.0,0.08447385]
["bitfinex","BTCUSD",1739374885748,0.46445278,95854.0,95828.0,0.08447385]
["bitfinex","BTCUSD",1739374886408,0.46445278,95854.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374886409,0.466089,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374886600,0.59105478,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374887628,0.60505478,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374888074,0.59505478,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374888258,0.69755843,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374888488,0.59505478,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374888617,0.61139841,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374888827,0.57893628,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374889410,0.81453628,95853.0,95852.0,0.00100072]
["bitfinex","BTCUSD",1739374889611,0.83541701,95853.0,95852.0,0.00100072]
["bitfinex","BTCUSD",1739374889848,0.68611336,95853.0,95852.0,0.00100072]
["bitfinex","BTCUSD",1739374890245,0.53611336,95853.0,95852.0,0.00100072]
["bitfinex","BTCUSD",1739374890450,0.51976973,95853.0,95852.0,0.00100072]
["bitfinex","BTCUSD",1739374890960,0.51576973,95853.0,95852.0,0.00100072]
["bitfinex","BTCUSD",1739374891338,0.27499762,95853.0,95852.0,0.00100072]
["bitfinex","BTCUSD",1739374891538,0.43148662,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374891738,0.42848662,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374892137,0.43748662,95853.0,95852.0,0.00100072]
["bitfinex","BTCUSD",1739374892565,0.009,95853.0,95852.0,0.00100072]
["bitfinex","BTCUSD",1739374892768,0.001,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374892996,0.001,95853.0,95852.0,0.00794543]
["bitfinex","BTCUSD",1739374893177,0.003,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374893431,0.003,95853.0,95852.0,0.25899537]
["bitfinex","BTCUSD",1739374893624,0.003,95853.0,95852.0,0.30559537]
["bitfinex","BTCUSD",1739374893801,0.003,95853.0,95852.0,0.30988516]
["bitfinex","BTCUSD",1739374894210,0.002,95853.0,95852.0,0.30988516]
["bitfinex","BTCUSD",1739374894413,0.002,95853.0,95852.0,0.31288516]
["bitfinex","BTCUSD",1739374894605,0.002,95853.0,95852.0,0.46288516]
["bitfinex","BTCUSD",1739374894807,0.002,95853.0,95852.0,0.54528516]
["bitfinex","BTCUSD",1739374895009,0.09329019,95857.0,95853.0,0.15]
["bitfinex","BTCUSD",1739374895211,0.00013217,95868.0,95852.0,0.54228516]
["bitfinex","BTCUSD",1739374895212,0.00013217,95868.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739374895411,0.00013217,95868.0,95866.0,0.155468]
["bitfinex","BTCUSD",1739374895759,0.00013217,95868.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739374895931,0.00013217,95868.0,95866.0,0.00413744]
["bitfinex","BTCUSD",1739374896098,0.00013217,95868.0,95867.0,0.00412656]
["bitfinex","BTCUSD",1739374896272,0.00013217,95868.0,95867.0,0.15959256]
["bitfinex","BTCUSD",1739374896659,0.00013217,95868.0,95867.0,0.00312656]
["bitfinex","BTCUSD",1739374897068,0.15659717,95868.0,95858.0,0.208641]
["bitfinex","BTCUSD",1739374897279,0.00013217,95868.0,95867.0,0.00674883]
["bitfinex","BTCUSD",1739374897478,0.00013217,95868.0,95859.0,0.10250365]
["bitfinex","BTCUSD",1739374897767,0.208622,95867.0,95860.0,0.00320273]
["bitfinex","BTCUSD",1739374898178,0.00013217,95868.0,95854.0,0.15]
["bitfinex","BTCUSD",1739374898179,0.156478,95860.0,95854.0,0.15]
["bitfinex","BTCUSD",1739374898375,0.156483,95857.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739374898575,0.156487,95855.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374898776,0.156489,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374898919,0.00013217,95868.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374899120,0.001,95857.0,95852.0,0.00500072]
["bitfinex","BTCUSD",1739374899945,0.156489,95853.0,95852.0,0.00500072]
["bitfinex","BTCUSD",1739374900117,0.156489,95853.0,95852.0,0.01500072]
["bitfinex","BTCUSD",1739374900678,0.156489,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374901370,0.156489,95853.0,95852.0,0.01500072]
["bitfinex","BTCUSD",1739374901948,0.40760589,95853.0,95852.0,0.01500072]
["bitfinex","BTCUSD",1739374902499,0.40760589,95853.0,95852.0,0.01900072]
["bitfinex","BTCUSD",1739374902832,0.40760589,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374903036,0.51010954,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374903244,0.58030954,95853.0,95852.0,0.01900072]
["bitfinex","BTCUSD",1739374903554,0.73030954,95853.0,95852.0,0.01900072]
["bitfinex","BTCUSD",1739374903921,0.75099788,95853.0,95852.0,0.01900072]
["bitfinex","BTCUSD",1739374904122,0.85350153,95853.0,95852.0,0.01900072]
["bitfinex","BTCUSD",1739374904332,0.72699788,95853.0,95852.0,0.00400072]
["bitfinex","BTCUSD",1739374904797,0.74999788,95853.0,95852.0,0.00400072]
["bitfinex","BTCUSD",1739374905149,0.74999788,95853.0,95852.0,0.00600072]
["bitfinex","BTCUSD",1739374905368,0.74899788,95853.0,95852.0,0.00200072]
["bitfinex","BTCUSD",1739374906138,0.72599788,95853.0,95852.0,0.00200072]
["bitfinex","BTCUSD",1739374906452,0.77381215,95853.0,95852.0,0.00200072]
["bitfinex","BTCUSD",1739374906655,0.77381215,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374907085,0.80081215,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374907568,0.82924672,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374907814,0.84558987,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374908201,0.84981374,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374909313,0.80499947,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374909697,0.79999947,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374911189,0.77699947,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374911507,0.7445649,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374911952,0.77704141,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374912159,0.7445649,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374912837,0.90255036,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374913243,0.91421258,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374913448,0.92421258,95853.0,95852.0,7.2e-07]
["bitfinex","BTCUSD",1739374914281,0.156528,95829.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739374915076,0.15752805,95829.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739374915283,0.2600317,95829.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739374915480,0.73851064,95829.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739374915657,0.73964271,95829.0,95828.0,0.01222386]
["bitfinex","BTCUSD",1739374915858,0.66128061,95829.0,95828.0,0.01222386]
["bitfinex","BTCUSD",1739374916335,0.66028061,95829.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739374916553,0.40777696,95829.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739374916921,0.4287148,95829.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739374917122,0.40877696,95829.0,95828.0,0.00222386]
["bitfinex","BTCUSD",1739374917813,0.40877696,95829.0,95828.0,0.00722386]
["bitfinex","BTCUSD",1739374918025,0.40977696,95829.0,95828.0,0.00722386]
["bitfinex","BTCUSD",1739374918380,0.40877696,95829.0,95828.0,0.00522386]
["bitfinex","BTCUSD",1739374918760,0.25224896,95829.0,95828.0,0.00522386]
["bitfinex","BTCUSD",1739374918980,0.25124896,95829.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739374919185,0.25124896,95829.0,95828.0,0.16401212]
["bitfinex","BTCUSD",1739374919376,0.25124896,95829.0,95828.0,0.00748212]
["bitfinex","BTCUSD",1739374919848,0.40777696,95829.0,95828.0,0.00748212]
["bitfinex","BTCUSD",1739374920045,0.40877696,95829.0,95828.0,0.00522386]
["bitfinex","BTCUSD",1739374920548,0.25224896,95829.0,95828.0,0.16175386]
["bitfinex","BTCUSD",1739374920737,0.25224896,95829.0,95828.0,0.16901212]
["bitfinex","BTCUSD",1739374920943,0.25224896,95829.0,95828.0,0.17101212]
["bitfinex","BTCUSD",1739374921141,0.25224896,95829.0,95828.0,0.27351577]
["bitfinex","BTCUSD",1739374921356,0.25224896,95829.0,95828.0,0.27151577]
["bitfinex","BTCUSD",1739374921805,0.25224896,95829.0,95828.0,0.26851577]
["bitfinex","BTCUSD",1739374922144,0.25224896,95829.0,95828.0,0.28151577]
["bitfinex","BTCUSD",1739374922568,0.25324896,95829.0,95828.0,0.28351577]
["bitfinex","BTCUSD",1739374922743,0.25224896,95829.0,95828.0,0.26851577]
["bitfinex","BTCUSD",1739374923328,0.00213207,95829.0,95828.0,0.28351577]
["bitfinex","BTCUSD",1739374923732,0.00213207,95829.0,95828.0,0.02448212]
["bitfinex","BTCUSD",1739374923977,0.15866007,95829.0,95828.0,0.02448212]
["bitfinex","BTCUSD",1739374924186,0.19539538,95829.0,95828.0,0.01722386]
["bitfinex","BTCUSD",1739374924896,0.15766007,95829.0,95828.0,0.01522386]
["bitfinex","BTCUSD",1739374925226,0.15766007,95829.0,95828.0,0.01722386]
["bitfinex","BTCUSD",1739374925227,0.15866007,95829.0,95828.0,0.01722386]
["bitfinex","BTCUSD",1739374925424,0.15766007,95829.0,95828.0,0.01522386]
["bitfinex","BTCUSD",1739374925851,0.15866007,95829.0,95828.0,0.01722386]
["bitfinex","BTCUSD",1739374926060,0.51328066,95829.0,95828.0,0.01722386]
["bitfinex","BTCUSD",1739374926403,0.61478426,95829.0,95828.0,0.01722386]
["bitfinex","BTCUSD",1739374927022,0.51228061,95829.0,95828.0,0.01722386]
["bitfinex","BTCUSD",1739374927238,0.51228061,95829.0,95828.0,0.00222386]
["bitfinex","BTCUSD",1739374927239,0.40877696,95829.0,95828.0,0.00222386]
["bitfinex","BTCUSD",1739374927444,0.40777696,95829.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739374927862,0.40877696,95829.0,95828.0,0.00222386]
["bitfinex","BTCUSD",1739374928327,0.40777696,95829.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739374928704,0.41955748,95829.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739374928905,0.41755748,95829.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739374929160,0.40777696,95829.0,95828.0,0.00022386]
["bitfinex","BTCUSD",1739374929671,0.40777696,95829.0,95828.0,0.00222386]
["bitfinex","BTCUSD",1739374929873,0.00113207,95829.0,95828.0,0.01622386]
["bitfinex","BTCUSD",1739374930068,0.15766007,95829.0,95828.0,0.01622386]
["bitfinex","BTCUSD",1739374930263,0.00113207,95829.0,95828.0,0.02348212]
["bitfinex","BTCUSD",1739374930466,0.00013207,95829.0,95828.0,0.00222386]
["bitfinex","BTCUSD",1739374930663,0.00013207,95829.0,95828.0,0.15875386]
["bitfinex","BTCUSD",1739374930867,0.00113207,95829.0,95828.0,0.17530494]
["bitfinex","BTCUSD",1739374931024,0.00113207,95829.0,95828.0,0.01877494]
["bitfinex","BTCUSD",1739374931488,0.00013207,95829.0,95828.0,0.00577494]
["bitfinex","BTCUSD",1739374931685,0.00113207,95829.0,95828.0,0.02077494]
["bitfinex","BTCUSD",1739374932087,0.15766007,95829.0,95828.0,0.02077494]
["bitfinex","BTCUSD",1739374932294,0.15766007,95829.0,95828.0,0.01522386]
["bitfinex","BTCUSD",1739374932295,0.51228066,95829.0,95828.0,0.01522386]
["bitfinex","BTCUSD",1739374932522,0.51228066,95829.0,95802.0,0.0001067]
["bitfinex","BTCUSD",1739374932523,0.156563,95808.0,95802.0,0.0001067]
["bitfinex","BTCUSD",1739374932877,0.15756305,95808.0,95802.0,0.0001067]
["bitfinex","BTCUSD",1739374934057,0.15856305,95808.0,95807.0,0.00222407]
["bitfinex","BTCUSD",1739374934796,0.15956305,95808.0,95807.0,0.01722407]
["bitfinex","BTCUSD",1739374934995,0.23714221,95808.0,95807.0,0.01722407]
["bitfinex","BTCUSD",1739374935431,0.158563,95808.0,95807.0,0.01722407]
["bitfinex","BTCUSD",1739374936724,0.002,95808.0,95807.0,0.27629172]
["bitfinex","BTCUSD",1739374937034,0.002,95808.0,95807.0,0.28007153]
["bitfinex","BTCUSD",1739374937430,0.002,95808.0,95807.0,0.35577153]
["bitfinex","BTCUSD",1739374938272,0.001,95808.0,95807.0,0.34077153]
["bitfinex","BTCUSD",1739374938498,0.156533,95827.0,95820.0,0.156542]
["bitfinex","BTCUSD",1739374938696,0.00013207,95829.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739374938905,0.15666107,95829.0,95821.0,0.31385196]
["bitfinex","BTCUSD",1739374939133,0.00013207,95829.0,95821.0,0.10513096]
["bitfinex","BTCUSD",1739374939365,0.156534,95826.0,95821.0,0.10313096]
["bitfinex","BTCUSD",1739374939528,0.00013207,95829.0,95821.0,0.10313096]
["bitfinex","BTCUSD",1739374939669,0.15654,95822.0,95821.0,0.00362731]
["bitfinex","BTCUSD",1739374939868,0.15754005,95822.0,95821.0,0.00362731]
["bitfinex","BTCUSD",1739374940071,0.15754005,95822.0,95807.0,0.00222407]
["bitfinex","BTCUSD",1739374940072,0.156563,95808.0,95807.0,0.00222407]
["bitfinex","BTCUSD",1739374940336,0.156563,95808.0,95807.0,0.00022407]
["bitfinex","BTCUSD",1739374940752,0.157563,95808.0,95807.0,0.00722407]
["bitfinex","BTCUSD",1739374940955,0.16736049,95808.0,95807.0,0.00722407]
["bitfinex","BTCUSD",1739374941165,0.16736049,95808.0,95807.0,0.00022407]
["bitfinex","BTCUSD",1739374941340,0.16636049,95808.0,95807.0,0.00022407]
["bitfinex","BTCUSD",1739374941543,0.16636049,95808.0,95807.0,0.00622407]
["bitfinex","BTCUSD",1739374942138,0.16736049,95808.0,95807.0,0.01922407]
["bitfinex","BTCUSD",1739374942494,0.24781949,95808.0,95807.0,0.01322407]
["bitfinex","BTCUSD",1739374942635,0.24581944,95808.0,95807.0,0.00022407]
["bitfinex","BTCUSD",1739374942977,0.16636049,95808.0,95807.0,0.00022407]
["bitfinex","BTCUSD",1739374944111,0.16636049,95808.0,95807.0,0.00422407]
["bitfinex","BTCUSD",1739374944326,0.16736054,95808.0,95807.0,0.00022407]
["bitfinex","BTCUSD",1739374944533,0.52098108,95808.0,95807.0,0.00022407]
["bitfinex","BTCUSD",1739374944734,0.62278103,95808.0,95807.0,0.01122407]
["bitfinex","BTCUSD",1739374944948,0.72528468,95808.0,95807.0,0.01122407]
["bitfinex","BTCUSD",1739374945159,0.75784386,95808.0,95807.0,0.01122407]
["bitfinex","BTCUSD",1739374945375,0.90784386,95808.0,95807.0,0.01122407]
["bitfinex","BTCUSD",1739374945793,0.90684386,95808.0,95807.0,0.00322407]
["bitfinex","BTCUSD",1739374946004,0.01,95804.0,95802.0,7e-07]
["bitfinex","BTCUSD",1739374946217,0.173,95807.0,95771.0,0.0001067]
["bitfinex","BTCUSD",1739374946218,0.156621,95772.0,95771.0,0.0001067]
["bitfinex","BTCUSD",1739374946667,0.15762105,95772.0,95771.0,0.0001067]
["bitfinex","BTCUSD",1739374947088,0.156621,95772.0,95771.0,0.0001067]
["bitfinex","BTCUSD",1739374947818,0.15762105,95772.0,95771.0,0.000548]
["bitfinex","BTCUSD",1739374947950,0.156621,95772.0,95771.0,0.000548]
["bitfinex","BTCUSD",1739374948174,0.290001,95785.0,95771.0,0.000548]
["bitfinex","BTCUSD",1739374948360,0.156621,95772.0,95771.0,0.000548]
["bitfinex","BTCUSD",1739374948817,0.001,95772.0,95771.0,0.007548]
["bitfinex","BTCUSD",1739374949063,0.001,95772.0,95771.0,0.164171]
["bitfinex","BTCUSD",1739374949285,0.00100005,95784.0,95771.0,0.00588548]
["bitfinex","BTCUSD",1739374949510,0.156617,95775.0,95771.0,0.00588548]
["bitfinex","BTCUSD",1739374949713,0.208808,95782.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739374949914,0.156609,95780.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739374950047,0.208816,95778.0,95772.0,0.00536321]
["bitfinex","BTCUSD",1739374950260,0.15662,95773.0,95772.0,0.00536321]
["bitfinex","BTCUSD",1739374950469,0.15662,95773.0,95771.0,0.000548]
["bitfinex","BTCUSD",1739374950675,0.00200005,95772.0,95771.0,0.010548]
["bitfinex","BTCUSD",1739374950874,0.060198,95772.0,95771.0,0.012548]
["bitfinex","BTCUSD",1739374951292,0.15662,95773.0,95771.0,0.000548]
["bitfinex","BTCUSD",1739374951705,0.0805501,95774.0,95771.0,0.000548]
["bitfinex","BTCUSD",1739374952012,0.15762,95773.0,95772.0,0.002]
["bitfinex","BTCUSD",1739374952213,0.001,95773.0,95772.0,0.008]
["bitfinex","BTCUSD",1739374952490,0.001,95778.0,95772.0,0.008]
["bitfinex","BTCUSD",1739374952491,0.001,95778.0,95772.0,0.006]
["bitfinex","BTCUSD",1739374952691,0.001,95778.0,95777.0,0.234913]
["bitfinex","BTCUSD",1739374952854,0.001,95778.0,95777.0,0.233913]
["bitfinex","BTCUSD",1739374953052,0.001,95778.0,95777.0,0.23773131]
["bitfinex","BTCUSD",1739374953212,0.001,95778.0,95777.0,0.08211831]
["bitfinex","BTCUSD",1739374953422,0.157612,95778.0,95777.0,0.00381831]
["bitfinex","BTCUSD",1739374953820,0.001,95778.0,95772.0,0.006]
["bitfinex","BTCUSD",1739374954042,0.156619,95774.0,95772.0,0.006]
["bitfinex","BTCUSD",1739374954257,0.001,95778.0,95772.0,0.006]
["bitfinex","BTCUSD",1739374954455,0.156612,95778.0,95771.0,0.000548]
["bitfinex","BTCUSD",1739374954794,0.01,95814.0,95771.0,0.000548]
["bitfinex","BTCUSD",1739374954795,0.001,95773.0,95772.0,0.002]
["bitfinex","BTCUSD",1739374954988,0.001,95774.0,95771.0,0.008548]
["bitfinex","BTCUSD",1739374955191,0.001,95774.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739374955426,0.156602,95785.0,95777.0,0.155613]
["bitfinex","BTCUSD",1739374955718,0.156607,95781.0,95773.0,0.25912265]
["bitfinex","BTCUSD",1739374956082,0.156609,95780.0,95773.0,0.25912265]
["bitfinex","BTCUSD",1739374956280,0.001,95778.0,95773.0,0.10150365]
["bitfinex","BTCUSD",1739374956484,0.001,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739374956903,0.001,95778.0,95777.0,0.25911665]
["bitfinex","BTCUSD",1739374958194,0.001,95778.0,95777.0,0.38241665]
["bitfinex","BTCUSD",1739374958625,0.001,95778.0,95777.0,0.53241665]
["bitfinex","BTCUSD",1739374958832,0.08424999,95803.0,95778.0,0.15]
["bitfinex","BTCUSD",1739374959050,0.08424999,95803.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739374959260,0.08424999,95803.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739374959261,0.001,95781.0,95780.0,0.365419]
["bitfinex","BTCUSD",1739374959466,0.001,95781.0,95780.0,0.46692265]
["bitfinex","BTCUSD",1739374960078,0.001,95781.0,95780.0,0.61692265]
["bitfinex","BTCUSD",1739374960275,0.08424999,95813.0,95781.0,0.15]
["bitfinex","BTCUSD",1739374960592,0.45982789,95826.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739374960593,0.25111689,95826.0,95806.0,0.0793]
["bitfinex","BTCUSD",1739374960773,0.258363,95848.0,95806.0,0.0793]
["bitfinex","BTCUSD",1739374960774,0.08424999,95830.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739374960977,0.208699,95832.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739374961219,0.208699,95832.0,95819.0,0.156544]
["bitfinex","BTCUSD",1739374961393,0.15653,95828.0,95819.0,0.156544]
["bitfinex","BTCUSD",1739374961625,0.208702,95830.0,95819.0,0.156544]
["bitfinex","BTCUSD",1739374961830,0.208702,95830.0,95819.0,0.0004413]
["bitfinex","BTCUSD",1739374962278,0.208707,95828.0,95819.0,0.0004413]
["bitfinex","BTCUSD",1739374962771,0.156535,95826.0,95819.0,0.0004413]
["bitfinex","BTCUSD",1739374963018,0.208706,95829.0,95819.0,0.0064413]
["bitfinex","BTCUSD",1739374963319,0.156541,95822.0,95819.0,0.0004413]
["bitfinex","BTCUSD",1739374963529,0.208711,95826.0,95819.0,0.0004413]
["bitfinex","BTCUSD",1739374963738,0.208696,95834.0,95819.0,0.0174413]
["bitfinex","BTCUSD",1739374963947,0.00984504,95838.0,95819.0,0.0174413]
["bitfinex","BTCUSD",1739374964178,0.156528,95829.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739374964717,0.156528,95829.0,95819.0,0.2201673]
["bitfinex","BTCUSD",1739374965135,0.156535,95825.0,95819.0,0.0114413]
["bitfinex","BTCUSD",1739374965345,0.156543,95820.0,95819.0,0.0114413]
["bitfinex","BTCUSD",1739374965748,0.40765989,95820.0,95819.0,0.0054413]
["bitfinex","BTCUSD",1739374966147,0.41766253,95820.0,95819.0,0.0054413]
["bitfinex","BTCUSD",1739374966461,0.41766253,95820.0,95819.0,0.0104413]
["bitfinex","BTCUSD",1739374967031,0.41766253,95820.0,95819.0,0.0004413]
["bitfinex","BTCUSD",1739374967234,0.41866253,95820.0,95819.0,0.0104413]
["bitfinex","BTCUSD",1739374967434,0.41966253,95820.0,95819.0,0.0174413]
["bitfinex","BTCUSD",1739374968647,0.44094988,95820.0,95819.0,0.0174413]
["bitfinex","BTCUSD",1739374969301,0.41966253,95820.0,95819.0,0.0174413]
["bitfinex","BTCUSD",1739374970312,0.41966253,95820.0,95819.0,0.0224413]
["bitfinex","BTCUSD",1739374970313,0.25311689,95820.0,95819.0,0.0224413]
["bitfinex","BTCUSD",1739374970515,0.25311689,95820.0,95819.0,0.1789863]
["bitfinex","BTCUSD",1739374971290,0.25211689,95820.0,95819.0,0.1689863]
["bitfinex","BTCUSD",1739374971886,0.25211689,95820.0,95819.0,0.0124413]
["bitfinex","BTCUSD",1739374972303,0.25211689,95820.0,95819.0,0.1689863]
["bitfinex","BTCUSD",1739374972713,0.25111689,95820.0,95819.0,0.1569863]
["bitfinex","BTCUSD",1739374972913,0.25211689,95820.0,95819.0,0.1719863]
["bitfinex","BTCUSD",1739374973485,0.25211689,95820.0,95819.0,0.1639863]
["bitfinex","BTCUSD",1739374973927,0.001,95820.0,95819.0,0.27848995]
["bitfinex","BTCUSD",1739374974524,0.001,95820.0,95819.0,0.35628995]
["bitfinex","BTCUSD",1739374974525,0.00122408,95820.0,95819.0,0.35628995]
["bitfinex","BTCUSD",1739374975069,0.00122408,95820.0,95819.0,0.50628995]
["bitfinex","BTCUSD",1739374975964,0.00122408,95820.0,95819.0,0.51598936]
["bitfinex","BTCUSD",1739374976376,0.00122408,95820.0,95819.0,0.50398936]
["bitfinex","BTCUSD",1739374977139,0.00022408,95820.0,95819.0,0.51198936]
["bitfinex","BTCUSD",1739374977324,0.00022408,95820.0,95819.0,0.51898936]
["bitfinex","BTCUSD",1739374977767,0.00022408,95820.0,95819.0,0.49698936]
["bitfinex","BTCUSD",1739374978098,0.00022408,95820.0,95819.0,0.51898936]
["bitfinex","BTCUSD",1739374978476,8e-08,95820.0,95819.0,0.55198936]
["bitfinex","BTCUSD",1739374978673,8e-08,95820.0,95819.0,0.59698936]
["bitfinex","BTCUSD",1739374979605,8e-08,95820.0,95819.0,0.58698936]
["bitfinex","BTCUSD",1739374979810,8e-08,95820.0,95819.0,0.59698936]
["bitfinex","BTCUSD",1739374980687,8e-08,95820.0,95819.0,0.58698936]
["bitfinex","BTCUSD",1739374981125,8e-08,95820.0,95819.0,0.59698936]
["bitfinex","BTCUSD",1739374981668,8e-08,95820.0,95819.0,0.58698936]
["bitfinex","BTCUSD",1739374982085,8e-08,95820.0,95819.0,0.56398936]
["bitfinex","BTCUSD",1739374984001,8e-08,95820.0,95819.0,0.51898936]
["bitfinex","BTCUSD",1739374984950,8e-08,95820.0,95819.0,0.50928995]
["bitfinex","BTCUSD",1739374985190,8e-08,95820.0,95819.0,0.43148995]
["bitfinex","BTCUSD",1739374989008,8e-08,95820.0,95819.0,0.28148995]
["bitfinex","BTCUSD",1739374989407,8e-08,95820.0,95819.0,0.43148995]
["bitfinex","BTCUSD",1739374989634,8e-08,95820.0,95819.0,0.28148995]
["bitfinex","BTCUSD",1739374989833,8e-08,95820.0,95819.0,0.43148995]
["bitfinex","BTCUSD",1739374993083,8e-08,95820.0,95819.0,0.0224413]
["bitfinex","BTCUSD",1739374993295,0.15654308,95820.0,95819.0,0.0224413]
["bitfinex","BTCUSD",1739374993478,8e-08,95820.0,95819.0,0.0224413]
["bitfinex","BTCUSD",1739374993689,0.1774369,95820.0,95819.0,0.0224413]
["bitfinex","BTCUSD",1739374993920,0.15654308,95820.0,95819.0,0.0224413]
["bitfinex","BTCUSD",1739374994584,0.15654308,95820.0,95819.0,0.0154413]
["bitfinex","BTCUSD",1739374994810,0.40765997,95820.0,95819.0,0.0004413]
["bitfinex","BTCUSD",1739374995029,0.40765997,95820.0,95819.0,0.0074413]
["bitfinex","BTCUSD",1739374995233,0.45555997,95820.0,95819.0,0.0074413]
["bitfinex","BTCUSD",1739374995408,0.45555997,95820.0,95819.0,0.0004413]
["bitfinex","BTCUSD",1739374996501,0.45555997,95820.0,95819.0,0.0154413]
["bitfinex","BTCUSD",1739374996704,0.65307582,95820.0,95819.0,0.0154413]
["bitfinex","BTCUSD",1739374996928,0.55806362,95820.0,95819.0,0.0154413]
["bitfinex","BTCUSD",1739374997114,0.55806362,95820.0,95819.0,0.0024413]
["bitfinex","BTCUSD",1739374997358,0.55806362,95820.0,95819.0,0.0004413]
["bitfinex","BTCUSD",1739374997683,0.55806362,95820.0,95819.0,0.0014413]
["bitfinex","BTCUSD",1739374998017,0.55806362,95820.0,95819.0,0.0004413]
["bitfinex","BTCUSD",1739374998216,0.55806362,95820.0,95819.0,0.0024413]
["bitfinex","BTCUSD",1739374998663,0.55806362,95820.0,95819.0,0.0004413]
["bitfinex","BTCUSD",1739374998869,0.60133898,95820.0,95819.0,0.0004413]
["bitfinex","BTCUSD",1739374999077,0.60133898,95820.0,95819.0,0.0014413]
["bitfinex","BTCUSD",1739374999656,0.55806362,95820.0,95819.0,0.0014413]
["bitfinex","BTCUSD",1739374999866,0.45555997,95820.0,95819.0,0.0014413]
["bitfinex","BTCUSD",1739375000777,0.45555997,95820.0,95819.0,0.0015479]
["bitfinex","BTCUSD",1739375003922,0.55806362,95820.0,95819.0,0.0015479]
["bitfinex","BTCUSD",1739375005727,0.73106362,95820.0,95819.0,0.0015479]
["bitfinex","BTCUSD",1739375005926,0.91496727,95820.0,95819.0,0.0015479]
["bitfinex","BTCUSD",1739375008100,0.94744199,95820.0,95819.0,0.0015479]
["bitfinex","BTCUSD",1739375008308,0.94744199,95820.0,95819.0,9e-07]
["bitfinex","BTCUSD",1739375008509,0.95744199,95820.0,95819.0,9e-07]
["bitfinex","BTCUSD",1739375009170,0.96044199,95820.0,95819.0,9e-07]
["bitfinex","BTCUSD",1739375009594,0.85793834,95820.0,95819.0,9e-07]
["bitfinex","BTCUSD",1739375010180,0.86093834,95820.0,95819.0,0.0010009]
["bitfinex","BTCUSD",1739375010646,0.183,95819.0,95806.0,0.0001067]
["bitfinex","BTCUSD",1739375010862,0.451464,95807.0,95806.0,0.0001067]
["bitfinex","BTCUSD",1739375011080,0.63123831,95807.0,95806.0,0.0001067]
["bitfinex","BTCUSD",1739375011284,0.65924368,95807.0,95806.0,0.0001067]
["bitfinex","BTCUSD",1739375011496,0.63123831,95807.0,95806.0,0.0001067]
["bitfinex","BTCUSD",1739375011957,0.63123831,95807.0,95777.0,0.0198907]
["bitfinex","BTCUSD",1739375011958,0.156612,95778.0,95777.0,0.0198907]
["bitfinex","BTCUSD",1739375012179,0.59719374,95778.0,95777.0,0.0198907]
["bitfinex","BTCUSD",1739375012428,0.59719374,95778.0,95771.0,0.0001067]
["bitfinex","BTCUSD",1739375012429,0.156621,95772.0,95771.0,0.0001067]
["bitfinex","BTCUSD",1739375012696,0.25912465,95772.0,95771.0,0.0001067]
["bitfinex","BTCUSD",1739375012936,0.156621,95772.0,95771.0,0.0001067]
["bitfinex","BTCUSD",1739375013477,0.156621,95772.0,95771.0,0.0001608]
["bitfinex","BTCUSD",1739375014878,0.16675006,95772.0,95771.0,0.0001608]
["bitfinex","BTCUSD",1739375015828,0.16675006,95772.0,95771.0,0.0011608]
["bitfinex","BTCUSD",1739375016303,0.41786695,95772.0,95771.0,0.0011608]
["bitfinex","BTCUSD",1739375016514,0.41786695,95772.0,95771.0,0.0031608]
["bitfinex","BTCUSD",1739375017609,0.5203706,95772.0,95771.0,0.0031608]
["bitfinex","BTCUSD",1739375019423,0.40015626,95772.0,95771.0,0.0031608]
["bitfinex","BTCUSD",1739375019938,0.41018899,95772.0,95771.0,0.0031608]
["bitfinex","BTCUSD",1739375020194,0.30768534,95772.0,95771.0,0.0031608]
["bitfinex","BTCUSD",1739375020446,0.14103161,95772.0,95771.0,0.0031608]
["bitfinex","BTCUSD",1739375020904,0.29765261,95772.0,95771.0,0.0031608]
["bitfinex","BTCUSD",1739375022655,0.47018963,95772.0,95771.0,0.0031608]
["bitfinex","BTCUSD",1739375022907,0.57108963,95772.0,95771.0,0.0031608]
["bitfinex","BTCUSD",1739375023119,0.76768963,95772.0,95771.0,0.0031608]
["bitfinex","BTCUSD",1739375024524,0.69765626,95772.0,95771.0,0.0031608]
["bitfinex","BTCUSD",1739375025356,0.69765626,95772.0,95771.0,0.0027608]
["bitfinex","BTCUSD",1739375026736,0.69765626,95772.0,95764.0,0.0074619]
["bitfinex","BTCUSD",1739375026737,0.306633,95765.0,95764.0,0.0074619]
["bitfinex","BTCUSD",1739375026948,0.43213665,95765.0,95764.0,0.0074619]
["bitfinex","BTCUSD",1739375027165,0.48694104,95765.0,95764.0,0.0074619]
["bitfinex","BTCUSD",1739375027783,0.43213665,95765.0,95764.0,0.0074619]
["bitfinex","BTCUSD",1739375029009,0.40913665,95765.0,95764.0,0.0074619]
["bitfinex","BTCUSD",1739375029425,0.43300597,95765.0,95764.0,0.0074619]
["bitfinex","BTCUSD",1739375029640,0.43000597,95765.0,95764.0,0.0074619]
["bitfinex","BTCUSD",1739375030012,0.43300597,95765.0,95764.0,0.0074619]
["bitfinex","BTCUSD",1739375030263,0.28300597,95765.0,95764.0,0.0074619]
["bitfinex","BTCUSD",1739375030390,0.17750232,95765.0,95764.0,0.0074619]
["bitfinex","BTCUSD",1739375030936,0.18830304,95765.0,95764.0,0.0074619]
["bitfinex","BTCUSD",1739375031141,0.4548383,95765.0,95764.0,0.0074619]
["bitfinex","BTCUSD",1739375031346,0.5840383,95765.0,95764.0,0.0084619]
["bitfinex","BTCUSD",1739375031525,0.69551034,95765.0,95764.0,0.0084619]
["bitfinex","BTCUSD",1739375032734,0.69451034,95765.0,95764.0,0.0084619]
["bitfinex","BTCUSD",1739375033103,0.69651034,95765.0,95764.0,0.0084619]
["bitfinex","BTCUSD",1739375033550,0.69451034,95765.0,95764.0,0.0084619]
["bitfinex","BTCUSD",1739375033788,0.72691366,95765.0,95764.0,0.0084619]
["bitfinex","BTCUSD",1739375034022,0.72791366,95765.0,95764.0,0.0084619]
["bitfinex","BTCUSD",1739375034989,0.156685,95733.0,95723.0,0.0820066]
["bitfinex","BTCUSD",1739375035226,0.156685,95733.0,95724.0,0.08424999]
["bitfinex","BTCUSD",1739375035447,0.156685,95733.0,95723.0,0.0001066]
["bitfinex","BTCUSD",1739375036892,0.29771661,95733.0,95723.0,0.0001066]
["bitfinex","BTCUSD",1739375037124,0.29771661,95733.0,95732.0,0.0011066]
["bitfinex","BTCUSD",1739375037342,0.29771661,95733.0,95732.0,0.0001066]
["bitfinex","BTCUSD",1739375038020,0.31914074,95733.0,95732.0,0.0001066]
["bitfinex","BTCUSD",1739375038254,0.31914074,95733.0,95732.0,0.0021066]
["bitfinex","BTCUSD",1739375038568,0.31914074,95733.0,95732.0,0.00201407]
["bitfinex","BTCUSD",1739375038792,0.3289486,95733.0,95732.0,0.00201407]
["bitfinex","BTCUSD",1739375039246,0.3299486,95733.0,95732.0,0.00501407]
["bitfinex","BTCUSD",1739375039680,0.45445225,95733.0,95732.0,0.00201407]
["bitfinex","BTCUSD",1739375040090,0.60445225,95733.0,95732.0,0.00401407]
["bitfinex","BTCUSD",1739375040579,0.68325225,95733.0,95732.0,1.407e-05]
["bitfinex","BTCUSD",1739375040827,0.71125762,95733.0,95732.0,0.00101407]
["bitfinex","BTCUSD",1739375041055,0.71125762,95733.0,95732.0,0.00201407]
["bitfinex","BTCUSD",1739375041056,0.69209678,95733.0,95732.0,0.00201407]
["bitfinex","BTCUSD",1739375041311,0.69209678,95733.0,95732.0,0.00101407]
["bitfinex","BTCUSD",1739375041521,0.69309678,95733.0,95732.0,0.00101407]
["bitfinex","BTCUSD",1739375041933,0.69209678,95733.0,95732.0,0.00101407]
["bitfinex","BTCUSD",1739375042133,0.58959313,95733.0,95732.0,0.00101407]
["bitfinex","BTCUSD",1739375042352,0.59259313,95733.0,95732.0,0.00101407]
["bitfinex","BTCUSD",1739375042563,0.59259313,95733.0,95711.0,0.0001066]
["bitfinex","BTCUSD",1739375042564,0.15672,95712.0,95711.0,0.0001066]
["bitfinex","BTCUSD",1739375042775,0.46022902,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375042982,0.55824493,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375043196,0.43722902,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375043407,0.46832633,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375043615,0.43722902,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375043855,0.15672,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375044076,0.18472537,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375044286,0.15672,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375044485,0.1685157,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375044916,0.19452107,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375045536,0.15672,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375046064,0.02142621,95724.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375046280,0.003,95712.0,95711.0,0.23563277]
["bitfinex","BTCUSD",1739375046497,0.003,95712.0,95711.0,0.48813642]
["bitfinex","BTCUSD",1739375046926,0.004,95712.0,95711.0,0.48813642]
["bitfinex","BTCUSD",1739375047362,0.004,95712.0,95711.0,0.07891277]
["bitfinex","BTCUSD",1739375047581,0.003,95712.0,95711.0,0.23563377]
["bitfinex","BTCUSD",1739375047799,0.11316118,95731.0,95711.0,0.07891277]
["bitfinex","BTCUSD",1739375048006,0.00979612,95730.0,95711.0,0.07891277]
["bitfinex","BTCUSD",1739375048215,0.11316118,95731.0,95712.0,0.20896]
["bitfinex","BTCUSD",1739375048216,0.156696,95727.0,95712.0,0.20896]
["bitfinex","BTCUSD",1739375048439,0.20892,95730.0,95711.0,0.07891277]
["bitfinex","BTCUSD",1739375048650,0.31142665,95729.0,95711.0,0.07891277]
["bitfinex","BTCUSD",1739375049060,0.001,95712.0,95711.0,0.23663377]
["bitfinex","BTCUSD",1739375049267,0.15671,95718.0,95711.0,0.23563377]
["bitfinex","BTCUSD",1739375049578,0.208923,95729.0,95711.0,0.07891277]
["bitfinex","BTCUSD",1739375049799,0.09198908,95731.0,95713.0,0.208958]
["bitfinex","BTCUSD",1739375050005,0.09198908,95731.0,95711.0,0.07991277]
["bitfinex","BTCUSD",1739375050217,0.09198908,95731.0,95712.0,0.10354835]
["bitfinex","BTCUSD",1739375050368,0.09198908,95731.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739375051181,0.09198908,95731.0,95713.0,0.2307]
["bitfinex","BTCUSD",1739375051416,0.208873,95752.0,95713.0,0.2307]
["bitfinex","BTCUSD",1739375051417,0.02074288,95749.0,95730.0,0.0807]
["bitfinex","BTCUSD",1739375051620,0.156673,95741.0,95735.0,0.155682]
["bitfinex","BTCUSD",1739375051830,0.02074288,95749.0,95717.0,0.15]
["bitfinex","BTCUSD",1739375052042,0.10250365,95748.0,95722.0,0.237402]
["bitfinex","BTCUSD",1739375052248,0.208914,95734.0,95722.0,0.0807]
["bitfinex","BTCUSD",1739375052468,0.208883,95747.0,95722.0,0.0807]
["bitfinex","BTCUSD",1739375052690,0.023,95744.0,95715.0,0.0765]
["bitfinex","BTCUSD",1739375052919,0.0812,95745.0,95711.0,0.00121277]
["bitfinex","BTCUSD",1739375052920,0.156719,95713.0,95711.0,0.00121277]
["bitfinex","BTCUSD",1739375053304,0.208955,95715.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375053527,0.15672,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375053715,0.02122025,95723.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375053919,0.01022502,95720.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375054144,0.023,95737.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739375054353,0.156703,95722.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739375054561,0.00986335,95725.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739375054562,0.1567,95724.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739375054780,0.156686,95733.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739375054996,0.00985132,95737.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375055193,0.156693,95729.0,95722.0,0.157703]
["bitfinex","BTCUSD",1739375055381,0.156694,95728.0,95722.0,0.157703]
["bitfinex","BTCUSD",1739375056031,0.156694,95728.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739375056238,0.001,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739375056876,0.001,95724.0,95723.0,0.155702]
["bitfinex","BTCUSD",1739375057500,0.001,95724.0,95723.0,0.25820565]
["bitfinex","BTCUSD",1739375057810,0.001,95724.0,95723.0,0.45320565]
["bitfinex","BTCUSD",1739375058003,0.001,95724.0,95723.0,0.53100565]
["bitfinex","BTCUSD",1739375058202,0.001,95728.0,95724.0,0.15]
["bitfinex","BTCUSD",1739375058404,0.24089899,95756.0,95726.0,0.0768]
["bitfinex","BTCUSD",1739375058405,0.156653,95753.0,95726.0,0.0768]
["bitfinex","BTCUSD",1739375058616,0.001,95728.0,95727.0,0.40919865]
["bitfinex","BTCUSD",1739375059032,0.001,95728.0,95727.0,0.48599865]
["bitfinex","BTCUSD",1739375059167,0.08424999,95756.0,95754.0,0.15665]
["bitfinex","BTCUSD",1739375059381,0.00982455,95761.0,95730.0,0.20792]
["bitfinex","BTCUSD",1739375059588,0.01150293,95761.0,95731.0,0.10250365]
["bitfinex","BTCUSD",1739375060476,0.01150293,95761.0,95729.0,0.0768]
["bitfinex","BTCUSD",1739375060477,0.208857,95759.0,95740.0,0.156672]
["bitfinex","BTCUSD",1739375060628,0.31136065,95759.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739375060834,0.156661,95749.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739375061239,0.00013202,95761.0,95729.0,0.0768]
["bitfinex","BTCUSD",1739375061461,0.15665,95755.0,95730.0,0.10150365]
["bitfinex","BTCUSD",1739375061637,0.156651,95754.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739375061936,0.00013202,95761.0,95745.0,0.156665]
["bitfinex","BTCUSD",1739375062136,0.00013202,95761.0,95743.0,0.208892]
["bitfinex","BTCUSD",1739375062335,0.00013202,95761.0,95730.0,0.10150365]
["bitfinex","BTCUSD",1739375062336,0.00067114,95759.0,95742.0,0.003]
["bitfinex","BTCUSD",1739375062510,0.10317479,95759.0,95742.0,0.003]
["bitfinex","BTCUSD",1739375062717,0.10250365,95759.0,95730.0,0.10150365]
["bitfinex","BTCUSD",1739375062939,0.00013202,95761.0,95730.0,0.10150365]
["bitfinex","BTCUSD",1739375063153,0.156664,95747.0,95745.0,0.004]
["bitfinex","BTCUSD",1739375063353,0.20888,95749.0,95745.0,0.004]
["bitfinex","BTCUSD",1739375063987,0.156659,95749.0,95745.0,0.004]
["bitfinex","BTCUSD",1739375064252,0.00113202,95761.0,95745.0,0.004]
["bitfinex","BTCUSD",1739375064449,0.156648,95756.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739375064652,0.208862,95757.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739375064865,0.00013202,95761.0,95743.0,0.20889]
["bitfinex","BTCUSD",1739375065027,0.00013202,95761.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739375065240,0.00013202,95761.0,95749.0,0.0814]
["bitfinex","BTCUSD",1739375065441,0.02148315,95761.0,95750.0,0.208877]
["bitfinex","BTCUSD",1739375065642,0.00013202,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739375066619,0.00113202,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739375067314,0.00113202,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739375068412,0.00113202,95761.0,95760.0,0.33464465]
["bitfinex","BTCUSD",1739375068638,0.00013202,95761.0,95760.0,0.33464465]
["bitfinex","BTCUSD",1739375069089,0.00113202,95761.0,95760.0,0.33964465]
["bitfinex","BTCUSD",1739375069507,0.00113202,95761.0,95760.0,0.34981523]
["bitfinex","BTCUSD",1739375069710,0.00113202,95761.0,95760.0,0.35481523]
["bitfinex","BTCUSD",1739375069917,0.00013202,95761.0,95760.0,0.34481523]
["bitfinex","BTCUSD",1739375070586,0.00013202,95761.0,95760.0,0.49481523]
["bitfinex","BTCUSD",1739375071426,0.0003561,95761.0,95760.0,0.49481523]
["bitfinex","BTCUSD",1739375071840,0.0013561,95761.0,95760.0,0.50981523]
["bitfinex","BTCUSD",1739375072264,0.0013561,95761.0,95760.0,0.49964465]
["bitfinex","BTCUSD",1739375072458,0.0013561,95761.0,95760.0,0.49164465]
["bitfinex","BTCUSD",1739375072913,0.0013561,95761.0,95760.0,0.49964465]
["bitfinex","BTCUSD",1739375073332,0.0023561,95761.0,95760.0,0.50664465]
["bitfinex","BTCUSD",1739375073941,0.0013561,95761.0,95760.0,0.49964465]
["bitfinex","BTCUSD",1739375074355,0.0003561,95761.0,95760.0,0.48464465]
["bitfinex","BTCUSD",1739375074789,0.0013561,95761.0,95760.0,0.49164465]
["bitfinex","BTCUSD",1739375074990,0.0013561,95761.0,95760.0,0.54144465]
["bitfinex","BTCUSD",1739375075880,1e-07,95761.0,95760.0,0.55144465]
["bitfinex","BTCUSD",1739375076092,0.0010001,95761.0,95760.0,0.56644465]
["bitfinex","BTCUSD",1739375076760,1e-07,95761.0,95760.0,0.55144465]
["bitfinex","BTCUSD",1739375077017,0.00022387,95772.0,95771.0,0.306623]
["bitfinex","BTCUSD",1739375077213,0.00022387,95772.0,95771.0,0.40812665]
["bitfinex","BTCUSD",1739375077425,0.00022387,95772.0,95771.0,0.48452665]
["bitfinex","BTCUSD",1739375078211,0.00022387,95772.0,95771.0,0.48352665]
["bitfinex","BTCUSD",1739375079419,0.00022387,95772.0,95771.0,0.48252665]
["bitfinex","BTCUSD",1739375080242,0.00022387,95772.0,95771.0,0.50192461]
["bitfinex","BTCUSD",1739375081942,0.00022387,95772.0,95771.0,0.51692461]
["bitfinex","BTCUSD",1739375082158,0.00122387,95772.0,95771.0,0.51692461]
["bitfinex","BTCUSD",1739375083258,0.00122387,95772.0,95771.0,0.50452665]
["bitfinex","BTCUSD",1739375084716,0.00122387,95772.0,95771.0,0.42712665]
["bitfinex","BTCUSD",1739375085131,0.00122387,95772.0,95771.0,0.324623]
["bitfinex","BTCUSD",1739375086319,0.00122387,95772.0,95771.0,0.42712665]
["bitfinex","BTCUSD",1739375087434,0.00122387,95772.0,95771.0,0.50692665]
["bitfinex","BTCUSD",1739375087653,0.00122387,95772.0,95771.0,0.55382665]
["bitfinex","BTCUSD",1739375088325,0.00122387,95772.0,95771.0,0.50692665]
["bitfinex","BTCUSD",1739375088539,0.00122387,95772.0,95771.0,0.51942929]
["bitfinex","BTCUSD",1739375091336,8.7e-07,95772.0,95771.0,0.51942929]
["bitfinex","BTCUSD",1739375092009,8.7e-07,95772.0,95771.0,0.55242929]
["bitfinex","BTCUSD",1739375092228,0.08424999,95803.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739375092446,0.08469178,95803.0,95802.0,0.25907565]
["bitfinex","BTCUSD",1739375092657,0.00044179,95803.0,95802.0,0.25907565]
["bitfinex","BTCUSD",1739375094185,0.00044179,95803.0,95791.0,0.15]
["bitfinex","BTCUSD",1739375094402,0.00044179,95803.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739375094824,0.00044179,95803.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739375095005,0.00044179,95803.0,95797.0,0.208772]
["bitfinex","BTCUSD",1739375095238,0.00044179,95803.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739375095446,0.00044179,95803.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739375095627,0.00066566,95803.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1739375095919,0.00066566,95803.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739375096132,0.00066566,95803.0,95795.0,0.25908665]
["bitfinex","BTCUSD",1739375096316,0.156572,95802.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739375096489,0.15723666,95803.0,95797.0,0.156579]
["bitfinex","BTCUSD",1739375096700,0.00066566,95803.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739375096898,0.00066566,95803.0,95800.0,0.156574]
["bitfinex","BTCUSD",1739375097135,0.00066566,95803.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739375097290,0.00066566,95803.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739375097495,0.00066566,95803.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739375097694,0.00066566,95803.0,95802.0,0.25907565]
["bitfinex","BTCUSD",1739375099150,0.00066566,95803.0,95802.0,0.27407565]
["bitfinex","BTCUSD",1739375099283,0.00066566,95803.0,95802.0,0.28107565]
["bitfinex","BTCUSD",1739375099711,0.00066566,95803.0,95802.0,0.27407565]
["bitfinex","BTCUSD",1739375100096,0.00066566,95803.0,95802.0,0.30060331]
["bitfinex","BTCUSD",1739375100307,0.00066566,95803.0,95802.0,0.43560331]
["bitfinex","BTCUSD",1739375100526,0.00066566,95803.0,95802.0,0.44815957]
["bitfinex","BTCUSD",1739375100965,0.00066566,95803.0,95802.0,0.45815957]
["bitfinex","BTCUSD",1739375101603,0.00066566,95803.0,95802.0,0.44815957]
["bitfinex","BTCUSD",1739375102033,0.00066566,95803.0,95802.0,0.46315957]
["bitfinex","BTCUSD",1739375102479,0.00066566,95803.0,95802.0,0.44815957]
["bitfinex","BTCUSD",1739375102687,0.00066566,95803.0,95802.0,0.44115957]
["bitfinex","BTCUSD",1739375102898,0.00166566,95803.0,95802.0,0.29360331]
["bitfinex","BTCUSD",1739375103111,0.00166566,95803.0,95802.0,0.30060331]
["bitfinex","BTCUSD",1739375103540,0.00166566,95803.0,95802.0,0.171572]
["bitfinex","BTCUSD",1739375103802,0.00066566,95803.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739375104029,0.00066566,95803.0,95802.0,0.163572]
["bitfinex","BTCUSD",1739375104243,0.00066566,95803.0,95802.0,0.26011939]
["bitfinex","BTCUSD",1739375104453,0.00066566,95803.0,95802.0,0.25907565]
["bitfinex","BTCUSD",1739375104905,0.00057347,95803.0,95802.0,0.40907565]
["bitfinex","BTCUSD",1739375105347,0.00057347,95803.0,95802.0,0.48487565]
["bitfinex","BTCUSD",1739375105610,0.00057347,95803.0,95802.0,0.51268966]
["bitfinex","BTCUSD",1739375105611,0.00157347,95803.0,95802.0,0.51268966]
["bitfinex","BTCUSD",1739375105869,0.00157347,95803.0,95802.0,0.52268966]
["bitfinex","BTCUSD",1739375106352,0.00057347,95803.0,95802.0,0.50768966]
["bitfinex","BTCUSD",1739375106572,0.00057347,95803.0,95802.0,0.51468966]
["bitfinex","BTCUSD",1739375106770,0.00157347,95803.0,95802.0,0.51968966]
["bitfinex","BTCUSD",1739375107278,0.00157347,95803.0,95802.0,0.51268966]
["bitfinex","BTCUSD",1739375107501,0.00057347,95803.0,95802.0,0.42188966]
["bitfinex","BTCUSD",1739375108089,0.00057347,95803.0,95802.0,0.42888966]
["bitfinex","BTCUSD",1739375108465,0.00057347,95803.0,95802.0,0.56260966]
["bitfinex","BTCUSD",1739375108722,4.7e-07,95803.0,95802.0,0.59560966]
["bitfinex","BTCUSD",1739375109353,4.7e-07,95803.0,95802.0,0.58860966]
["bitfinex","BTCUSD",1739375109566,4.7e-07,95803.0,95802.0,0.62490395]
["bitfinex","BTCUSD",1739375109787,4.7e-07,95803.0,95802.0,0.63190395]
["bitfinex","BTCUSD",1739375110428,8e-08,95820.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739375110639,7.381e-05,95820.0,95819.0,0.51194865]
["bitfinex","BTCUSD",1739375110858,8.1e-07,95820.0,95819.0,0.52194865]
["bitfinex","BTCUSD",1739375111088,8.1e-07,95820.0,95819.0,0.57064865]
["bitfinex","BTCUSD",1739375111304,8.1e-07,95820.0,95819.0,0.58064865]
["bitfinex","BTCUSD",1739375111506,8.1e-07,95820.0,95819.0,0.57964865]
["bitfinex","BTCUSD",1739375111718,8.1e-07,95820.0,95819.0,0.56964865]
["bitfinex","BTCUSD",1739375111927,8.1e-07,95820.0,95819.0,0.59225577]
["bitfinex","BTCUSD",1739375112131,8.1e-07,95820.0,95819.0,0.58225577]
["bitfinex","BTCUSD",1739375112773,8.1e-07,95820.0,95819.0,0.59225577]
["bitfinex","BTCUSD",1739375112984,8.1e-07,95820.0,95819.0,0.58225577]
["bitfinex","BTCUSD",1739375113198,8.1e-07,95820.0,95819.0,0.59225577]
["bitfinex","BTCUSD",1739375113420,8.1e-07,95820.0,95819.0,0.59725577]
["bitfinex","BTCUSD",1739375113646,8.1e-07,95820.0,95819.0,0.60425577]
["bitfinex","BTCUSD",1739375113919,8.1e-07,95820.0,95819.0,0.58925577]
["bitfinex","BTCUSD",1739375114147,8.1e-07,95820.0,95819.0,0.60425577]
["bitfinex","BTCUSD",1739375114380,8.1e-07,95820.0,95819.0,0.59725577]
["bitfinex","BTCUSD",1739375115039,8.1e-07,95820.0,95819.0,0.60725577]
["bitfinex","BTCUSD",1739375115261,8.1e-07,95820.0,95819.0,0.61425577]
["bitfinex","BTCUSD",1739375115681,8.1e-07,95820.0,95819.0,0.60725577]
["bitfinex","BTCUSD",1739375116713,8.9e-07,95827.0,95826.0,0.326533]
["bitfinex","BTCUSD",1739375116913,8.9e-07,95827.0,95826.0,0.42903665]
["bitfinex","BTCUSD",1739375117123,8.9e-07,95827.0,95826.0,0.45203665]
["bitfinex","BTCUSD",1739375118162,8.9e-07,95827.0,95826.0,0.44203665]
["bitfinex","BTCUSD",1739375118370,8.9e-07,95827.0,95826.0,0.41603665]
["bitfinex","BTCUSD",1739375118583,8.9e-07,95827.0,95826.0,0.43103665]
["bitfinex","BTCUSD",1739375119206,8.9e-07,95827.0,95826.0,0.28103665]
["bitfinex","BTCUSD",1739375120264,8.9e-07,95827.0,95826.0,0.43103665]
["bitfinex","BTCUSD",1739375121050,8.9e-07,95827.0,95826.0,0.50933665]
["bitfinex","BTCUSD",1739375121459,8.9e-07,95827.0,95826.0,0.53233665]
["bitfinex","BTCUSD",1739375122353,8.9e-07,95827.0,95826.0,0.50933665]
["bitfinex","BTCUSD",1739375123630,8.9e-07,95827.0,95826.0,0.53233665]
["bitfinex","BTCUSD",1739375123843,8.9e-07,95827.0,95826.0,0.55233665]
["bitfinex","BTCUSD",1739375125330,8.9e-07,95827.0,95826.0,0.54533665]
["bitfinex","BTCUSD",1739375125543,8.9e-07,95827.0,95826.0,0.53033665]
["bitfinex","BTCUSD",1739375126049,8.9e-07,95827.0,95826.0,0.59183665]
["bitfinex","BTCUSD",1739375126274,8.9e-07,95827.0,95826.0,0.59883665]
["bitfinex","BTCUSD",1739375127393,8.9e-07,95827.0,95826.0,0.58383665]
["bitfinex","BTCUSD",1739375127866,8.9e-07,95827.0,95826.0,0.58883665]
["bitfinex","BTCUSD",1739375128304,8.9e-07,95827.0,95826.0,0.59883665]
["bitfinex","BTCUSD",1739375130504,0.00022408,95845.0,95844.0,0.306504]
["bitfinex","BTCUSD",1739375130740,0.156441,95883.0,95844.0,0.306504]
["bitfinex","BTCUSD",1739375130741,0.0130888,95877.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739375130988,0.02126466,95890.0,95852.0,0.00104302]
["bitfinex","BTCUSD",1739375130989,0.00013236,95857.0,95852.0,0.00104302]
["bitfinex","BTCUSD",1739375131233,0.00013236,95857.0,95856.0,0.306484]
["bitfinex","BTCUSD",1739375131461,0.00013236,95857.0,95856.0,0.40898765]
["bitfinex","BTCUSD",1739375132613,0.00013236,95857.0,95856.0,0.42174372]
["bitfinex","BTCUSD",1739375132838,0.00013236,95857.0,95856.0,0.44474372]
["bitfinex","BTCUSD",1739375133734,0.00013236,95857.0,95856.0,0.42174372]
["bitfinex","BTCUSD",1739375134469,0.00013236,95857.0,95856.0,0.42874372]
["bitfinex","BTCUSD",1739375135371,0.00013236,95857.0,95856.0,0.42174372]
["bitfinex","BTCUSD",1739375135599,0.00013236,95857.0,95856.0,0.43674372]
["bitfinex","BTCUSD",1739375136045,0.00013236,95857.0,95856.0,0.42169572]
["bitfinex","BTCUSD",1739375136493,0.00013236,95857.0,95856.0,0.43669572]
["bitfinex","BTCUSD",1739375136773,0.00013236,95857.0,95856.0,0.015]
["bitfinex","BTCUSD",1739375136960,0.27911536,95857.0,95856.0,0.015]
["bitfinex","BTCUSD",1739375137214,0.3278906,95857.0,95856.0,0.015]
["bitfinex","BTCUSD",1739375137435,0.3278906,95857.0,95806.0,0.09424999]
["bitfinex","BTCUSD",1739375137436,0.156487,95855.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739375137706,0.208646,95856.0,95832.0,0.15]
["bitfinex","BTCUSD",1739375137949,0.156496,95849.0,95843.0,0.15]
["bitfinex","BTCUSD",1739375138191,0.12263236,95857.0,95843.0,0.15]
["bitfinex","BTCUSD",1739375138379,0.156499,95848.0,95843.0,0.15]
["bitfinex","BTCUSD",1739375138642,0.156499,95848.0,95833.0,0.31119865]
["bitfinex","BTCUSD",1739375138643,0.0757,95855.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739375138871,0.0757,95840.0,95816.0,0.08424999]
["bitfinex","BTCUSD",1739375139120,0.156519,95835.0,95828.0,0.156529]
["bitfinex","BTCUSD",1739375139379,0.156527,95830.0,95821.0,0.208722]
["bitfinex","BTCUSD",1739375139632,0.156527,95830.0,95798.0,0.208771]
["bitfinex","BTCUSD",1739375139633,0.0156527,95829.0,95801.0,0.208765]
["bitfinex","BTCUSD",1739375139877,0.156543,95820.0,95802.0,0.01211328]
["bitfinex","BTCUSD",1739375140116,0.156543,95820.0,95794.0,0.208779]
["bitfinex","BTCUSD",1739375140117,0.156543,95820.0,95819.0,0.0151066]
["bitfinex","BTCUSD",1739375141032,0.156543,95820.0,95819.0,0.0001066]
["bitfinex","BTCUSD",1739375141256,0.284243,95820.0,95819.0,0.0001066]
["bitfinex","BTCUSD",1739375141930,0.28277799,95820.0,95819.0,0.0001066]
["bitfinex","BTCUSD",1739375142374,0.28277799,95820.0,95819.0,0.0071066]
["bitfinex","BTCUSD",1739375142603,0.28277799,95820.0,95819.0,0.0001066]
["bitfinex","BTCUSD",1739375142818,0.28277799,95820.0,95784.0,0.08424999]
["bitfinex","BTCUSD",1739375142819,0.023,95819.0,95784.0,0.08424999]
["bitfinex","BTCUSD",1739375143040,0.156585,95795.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739375143511,0.10250365,95818.0,95783.0,0.00044179]
["bitfinex","BTCUSD",1739375143512,0.023,95817.0,95786.0,0.208798]
["bitfinex","BTCUSD",1739375143698,0.023,95817.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739375143699,0.02651453,95816.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739375143908,0.16071032,95820.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739375144120,0.156583,95796.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739375144331,0.156583,95796.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739375144553,0.10250365,95819.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739375144759,0.156578,95799.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739375144976,0.18675364,95819.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739375145208,0.156576,95801.0,95792.0,0.156587]
["bitfinex","BTCUSD",1739375145393,0.156578,95799.0,95792.0,0.156587]
["bitfinex","BTCUSD",1739375145600,0.208761,95803.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739375145912,0.156574,95801.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739375146128,0.208752,95808.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739375146339,0.20872,95823.0,95790.0,0.15]
["bitfinex","BTCUSD",1739375146570,0.08424999,95819.0,95792.0,0.15]
["bitfinex","BTCUSD",1739375146783,0.12119302,95819.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739375147008,0.208769,95800.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739375147229,0.313038,95835.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739375147452,0.12550365,95830.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739375147583,0.10250365,95830.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739375147796,0.023,95828.0,95790.0,0.007]
["bitfinex","BTCUSD",1739375148030,0.156587,95793.0,95790.0,0.007]
["bitfinex","BTCUSD",1739375148278,0.023,95826.0,95790.0,0.163591]
["bitfinex","BTCUSD",1739375148279,0.156582,95796.0,95790.0,0.163591]
["bitfinex","BTCUSD",1739375148715,0.208771,95799.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739375148911,0.208757,95805.0,95790.0,0.007]
["bitfinex","BTCUSD",1739375149122,0.156556,95812.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739375149357,0.20874,95813.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739375149565,0.156574,95802.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739375149781,0.365298,95812.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739375149990,0.01238362,95813.0,95800.0,0.156574]
["bitfinex","BTCUSD",1739375150185,0.01238362,95813.0,95790.0,0.015]
["bitfinex","BTCUSD",1739375150186,0.208742,95812.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739375150395,0.208747,95810.0,95790.0,0.015]
["bitfinex","BTCUSD",1739375150593,0.208747,95810.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739375150839,0.01238362,95813.0,95790.0,0.02]
["bitfinex","BTCUSD",1739375151036,0.208748,95809.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739375151271,0.01238362,95813.0,95790.0,0.02]
["bitfinex","BTCUSD",1739375151476,0.156584,95795.0,95790.0,0.02]
["bitfinex","BTCUSD",1739375151678,0.31124565,95812.0,95790.0,0.02]
["bitfinex","BTCUSD",1739375151900,0.15659,95791.0,95790.0,0.005]
["bitfinex","BTCUSD",1739375152793,0.15659,95791.0,95783.0,0.00044179]
["bitfinex","BTCUSD",1739375152794,0.0574153,95791.0,95783.0,0.00044179]
["bitfinex","BTCUSD",1739375152991,0.156598,95787.0,95783.0,0.00044179]
["bitfinex","BTCUSD",1739375153192,0.156594,95789.0,95783.0,0.15704379]
["bitfinex","BTCUSD",1739375153445,0.0798,95798.0,95783.0,0.00044179]
["bitfinex","BTCUSD",1739375153656,0.15659,95792.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739375153843,0.156593,95790.0,95784.0,0.156601]
["bitfinex","BTCUSD",1739375153992,0.208782,95794.0,95783.0,0.20924579]
["bitfinex","BTCUSD",1739375153993,0.15659,95791.0,95783.0,0.20924579]
["bitfinex","BTCUSD",1739375154405,0.15659,95791.0,95790.0,0.007]
["bitfinex","BTCUSD",1739375154621,0.2140047,95791.0,95790.0,0.007]
["bitfinex","BTCUSD",1739375154825,0.156593,95790.0,95783.0,0.00044179]
["bitfinex","BTCUSD",1739375155142,0.208756,95806.0,95784.0,0.208803]
["bitfinex","BTCUSD",1739375155346,0.156581,95797.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739375155679,0.01220288,95812.0,95790.0,0.015]
["bitfinex","BTCUSD",1739375155883,0.01220288,95812.0,95793.0,0.156586]
["bitfinex","BTCUSD",1739375156089,0.156586,95794.0,95790.0,0.0001066]
["bitfinex","BTCUSD",1739375156313,0.15659,95791.0,95790.0,0.0001066]
["bitfinex","BTCUSD",1739375158052,0.15659,95791.0,95790.0,0.0071066]
["bitfinex","BTCUSD",1739375158736,0.16843358,95791.0,95790.0,0.0071066]
["bitfinex","BTCUSD",1739375159155,0.24186579,95791.0,95790.0,0.0071066]
["bitfinex","BTCUSD",1739375159585,0.16843358,95791.0,95790.0,0.0071066]
["bitfinex","BTCUSD",1739375159848,0.15659,95791.0,95790.0,0.0071066]
["bitfinex","BTCUSD",1739375161169,0.15659,95791.0,95790.0,0.0221066]
["bitfinex","BTCUSD",1739375161737,0.0784,95805.0,95790.0,0.0221066]
["bitfinex","BTCUSD",1739375161738,0.156573,95802.0,95790.0,0.0221066]
["bitfinex","BTCUSD",1739375161959,0.1278,95813.0,95797.0,0.156579]
["bitfinex","BTCUSD",1739375161960,0.156571,95803.0,95797.0,0.156579]
["bitfinex","BTCUSD",1739375162150,0.14849182,95813.0,95790.0,0.0221066]
["bitfinex","BTCUSD",1739375162151,0.156574,95801.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739375162559,0.156579,95799.0,95791.0,0.208787]
["bitfinex","BTCUSD",1739375162802,0.208772,95798.0,95790.0,0.0221066]
["bitfinex","BTCUSD",1739375162947,0.156588,95793.0,95790.0,0.0071066]
["bitfinex","BTCUSD",1739375163155,0.023,95807.0,95790.0,0.0001066]
["bitfinex","BTCUSD",1739375163370,0.156587,95793.0,95790.0,0.0001066]
["bitfinex","BTCUSD",1739375163971,0.156589,95792.0,95790.0,0.0001066]
["bitfinex","BTCUSD",1739375164174,0.15659,95791.0,95790.0,0.0131066]
["bitfinex","BTCUSD",1739375164820,0.10250365,95807.0,95790.0,0.0131066]
["bitfinex","BTCUSD",1739375165025,0.08424999,95821.0,95790.0,0.0131066]
["bitfinex","BTCUSD",1739375165321,0.156567,95806.0,95790.0,0.0131066]
["bitfinex","BTCUSD",1739375165539,0.01234897,95813.0,95790.0,0.0161066]
["bitfinex","BTCUSD",1739375165745,0.15659,95791.0,95790.0,0.0161066]
["bitfinex","BTCUSD",1739375165948,0.28209365,95791.0,95790.0,0.0001066]
["bitfinex","BTCUSD",1739375166222,0.156602,95784.0,95783.0,0.00044179]
["bitfinex","BTCUSD",1739375166427,0.28210565,95784.0,95783.0,0.00044179]
["bitfinex","BTCUSD",1739375166638,0.17962,95773.0,95772.0,0.0001066]
["bitfinex","BTCUSD",1739375166848,0.17962,95773.0,95759.0,0.0001066]
["bitfinex","BTCUSD",1739375166850,0.306641,95760.0,95759.0,0.0001066]
["bitfinex","BTCUSD",1739375167060,0.15,95759.0,95725.0,0.0001064]
["bitfinex","BTCUSD",1739375167260,0.156696,95727.0,95725.0,0.10261005]
["bitfinex","BTCUSD",1739375167463,0.156696,95727.0,95725.0,0.0001064]
["bitfinex","BTCUSD",1739375167710,0.156696,95727.0,95725.0,0.00018013]
["bitfinex","BTCUSD",1739375169929,0.156692,95729.0,95725.0,0.00018013]
["bitfinex","BTCUSD",1739375170416,0.156695,95727.0,95725.0,0.00018013]
["bitfinex","BTCUSD",1739375170874,0.156674,95740.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739375171090,0.156673,95741.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739375171301,0.20887,95753.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739375171504,0.02043001,95751.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739375171931,0.156665,95746.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739375172144,0.01201114,95757.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739375172368,0.01201114,95757.0,95734.0,0.28841]
["bitfinex","BTCUSD",1739375172369,0.156671,95742.0,95734.0,0.236183]
["bitfinex","BTCUSD",1739375172784,0.156674,95740.0,95734.0,0.0795]
["bitfinex","BTCUSD",1739375172785,0.15,95758.0,95726.0,0.004]
["bitfinex","BTCUSD",1739375172786,0.02040282,95750.0,95726.0,0.004]
["bitfinex","BTCUSD",1739375173024,0.156686,95733.0,95726.0,0.160696]
["bitfinex","BTCUSD",1739375173279,0.156681,95736.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739375173519,0.156684,95734.0,95726.0,0.160695]
["bitfinex","BTCUSD",1739375173765,0.023,95747.0,95726.0,0.004]
["bitfinex","BTCUSD",1739375174042,0.156681,95736.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739375174296,0.208894,95742.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739375174535,0.01202279,95747.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739375174743,0.15668,95736.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739375174987,0.156686,95733.0,95728.0,0.004]
["bitfinex","BTCUSD",1739375175693,0.156681,95736.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739375175934,0.15,95765.0,95728.0,0.004]
["bitfinex","BTCUSD",1739375176176,0.08424999,95756.0,95728.0,0.004]
["bitfinex","BTCUSD",1739375176415,0.208899,95740.0,95728.0,0.016]
["bitfinex","BTCUSD",1739375176632,0.15667,95743.0,95728.0,0.016]
["bitfinex","BTCUSD",1739375177077,0.208878,95750.0,95735.0,0.208908]
["bitfinex","BTCUSD",1739375177360,0.15665,95755.0,95748.0,0.15666]
["bitfinex","BTCUSD",1739375177574,0.08424999,95766.0,95738.0,0.0763]
["bitfinex","BTCUSD",1739375177848,0.156635,95764.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739375178062,0.156646,95757.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739375178321,0.156635,95764.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739375178517,0.004,95765.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739375178781,0.004,95765.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739375179013,0.156647,95757.0,95749.0,0.208878]
["bitfinex","BTCUSD",1739375179260,0.01238114,95769.0,95759.0,0.156642]
["bitfinex","BTCUSD",1739375179480,0.156636,95764.0,95756.0,0.156646]
["bitfinex","BTCUSD",1739375179657,0.156636,95763.0,95756.0,0.156647]
["bitfinex","BTCUSD",1739375179868,0.0156636,95762.0,95751.0,0.007]
["bitfinex","BTCUSD",1739375180075,0.023,95769.0,95751.0,0.007]
["bitfinex","BTCUSD",1739375180316,0.023,95767.0,95751.0,0.007]
["bitfinex","BTCUSD",1739375180518,0.15665,95755.0,95751.0,0.00707373]
["bitfinex","BTCUSD",1739375180943,0.023,95765.0,95751.0,0.00718033]
["bitfinex","BTCUSD",1739375181169,0.156654,95752.0,95751.0,0.00718033]
["bitfinex","BTCUSD",1739375181655,0.28215765,95752.0,95751.0,0.00018033]
["bitfinex","BTCUSD",1739375182525,0.30287289,95752.0,95751.0,0.00418033]
["bitfinex","BTCUSD",1739375182964,0.30287289,95752.0,95751.0,0.00018033]
["bitfinex","BTCUSD",1739375183191,0.31527669,95752.0,95751.0,0.00018033]
["bitfinex","BTCUSD",1739375183407,0.56778034,95752.0,95751.0,0.00918033]
["bitfinex","BTCUSD",1739375184936,0.56778034,95752.0,95751.0,0.00618033]
["bitfinex","BTCUSD",1739375185143,0.57778034,95752.0,95751.0,0.00618033]
["bitfinex","BTCUSD",1739375185565,0.57778034,95752.0,95751.0,3.3e-07]
["bitfinex","BTCUSD",1739375185772,0.156697,95726.0,95725.0,0.0001064]
["bitfinex","BTCUSD",1739375185933,0.156697,95726.0,95725.0,0.00023842]
["bitfinex","BTCUSD",1739375187131,0.16907296,95726.0,95725.0,0.00023842]
["bitfinex","BTCUSD",1739375188515,0.34330964,95726.0,95725.0,0.00023842]
["bitfinex","BTCUSD",1739375188938,0.31507005,95726.0,95725.0,0.00023842]
["bitfinex","BTCUSD",1739375189127,0.31507005,95726.0,95725.0,0.00423842]
["bitfinex","BTCUSD",1739375189411,0.31507005,95726.0,95725.0,0.00723842]
["bitfinex","BTCUSD",1739375190052,0.29207005,95726.0,95725.0,0.00723842]
["bitfinex","BTCUSD",1739375190298,0.1895664,95726.0,95725.0,0.00723842]
["bitfinex","BTCUSD",1739375190719,0.208922,95730.0,95725.0,0.00723842]
["bitfinex","BTCUSD",1739375190720,0.208924,95729.0,95725.0,0.00723842]
["bitfinex","BTCUSD",1739375190937,0.156697,95726.0,95725.0,0.00723842]
["bitfinex","BTCUSD",1739375191157,0.156695,95727.0,95725.0,0.00723842]
["bitfinex","BTCUSD",1739375191602,0.485092,95729.0,95725.0,0.00723842]
["bitfinex","BTCUSD",1739375191802,0.3284,95729.0,95725.0,0.00723842]
["bitfinex","BTCUSD",1739375191925,0.3284,95729.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739375192144,0.3284,95729.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739375192345,0.3284,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739375192546,0.09326309,95730.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739375192746,0.09326309,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739375192953,0.09312011,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739375193836,0.2210424,95744.0,95728.0,0.006]
["bitfinex","BTCUSD",1739375194043,0.0121504,95744.0,95728.0,0.006]
["bitfinex","BTCUSD",1739375194286,0.156672,95741.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739375194488,0.29255396,95747.0,95729.0,0.02045516]
["bitfinex","BTCUSD",1739375194489,0.08367096,95747.0,95729.0,0.02045516]
["bitfinex","BTCUSD",1739375194712,0.09312011,95748.0,95747.0,0.238862]
["bitfinex","BTCUSD",1739375194927,0.09312011,95748.0,95747.0,0.237862]
["bitfinex","BTCUSD",1739375195136,0.09312011,95748.0,95747.0,0.26286987]
["bitfinex","BTCUSD",1739375195572,0.09312011,95748.0,95747.0,0.237862]
["bitfinex","BTCUSD",1739375197141,0.09312011,95748.0,95726.0,0.004]
["bitfinex","BTCUSD",1739375197142,0.09312011,95748.0,95738.0,0.237376]
["bitfinex","BTCUSD",1739375197355,0.09312011,95748.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739375197576,0.09412011,95748.0,95747.0,0.015]
["bitfinex","BTCUSD",1739375197809,0.25078111,95748.0,95747.0,0.015]
["bitfinex","BTCUSD",1739375198013,0.157661,95748.0,95747.0,0.015]
["bitfinex","BTCUSD",1739375198255,0.156669,95744.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739375198466,0.156675,95740.0,95731.0,0.365605]
["bitfinex","BTCUSD",1739375198676,0.156676,95739.0,95730.0,0.0807]
["bitfinex","BTCUSD",1739375198801,0.156676,95739.0,95731.0,0.156689]
["bitfinex","BTCUSD",1739375198998,0.0365572,95738.0,95730.0,0.0807]
["bitfinex","BTCUSD",1739375199214,0.156679,95737.0,95730.0,0.0807]
["bitfinex","BTCUSD",1739375199415,0.208883,95747.0,95727.0,0.208927]
["bitfinex","BTCUSD",1739375199620,0.208883,95747.0,95726.0,0.011]
["bitfinex","BTCUSD",1739375199621,0.156691,95730.0,95726.0,0.011]
["bitfinex","BTCUSD",1739375199830,0.173,95745.0,95726.0,0.011]
["bitfinex","BTCUSD",1739375200027,0.156697,95726.0,95725.0,0.00023842]
["bitfinex","BTCUSD",1739375202005,0.28320065,95726.0,95725.0,0.01023842]
["bitfinex","BTCUSD",1739375202413,0.43320065,95726.0,95725.0,0.01023842]
["bitfinex","BTCUSD",1739375203596,0.43320065,95726.0,95725.0,0.01423842]
["bitfinex","BTCUSD",1739375204156,0.43320065,95726.0,95725.0,0.01023842]
["bitfinex","BTCUSD",1739375204355,0.307697,95726.0,95725.0,0.01023842]
["bitfinex","BTCUSD",1739375204614,0.32207417,95726.0,95725.0,0.00223842]
["bitfinex","BTCUSD",1739375204830,0.32207417,95726.0,95725.0,0.00723842]
["bitfinex","BTCUSD",1739375205512,0.32207417,95726.0,95725.0,0.00223842]
["bitfinex","BTCUSD",1739375205915,0.32207417,95726.0,95725.0,0.00523842]
["bitfinex","BTCUSD",1739375206191,0.60735627,95726.0,95725.0,0.00523842]
["bitfinex","BTCUSD",1739375206349,0.17972,95712.0,95711.0,0.0001066]
["bitfinex","BTCUSD",1739375206545,0.28222365,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375207160,0.43222365,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375207552,0.5347273,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375208178,0.43322365,95712.0,95711.0,0.01321277]
["bitfinex","BTCUSD",1739375208425,0.53174659,95712.0,95711.0,0.01321277]
["bitfinex","BTCUSD",1739375208872,0.53074659,95712.0,95711.0,0.00021277]
["bitfinex","BTCUSD",1739375209073,0.57182046,95712.0,95711.0,0.00321277]
["bitfinex","BTCUSD",1739375209258,0.70684945,95712.0,95711.0,0.00321277]
["bitfinex","BTCUSD",1739375209452,0.70923896,95712.0,95711.0,0.00521277]
["bitfinex","BTCUSD",1739375209690,0.70322179,95712.0,95711.0,0.00521277]
["bitfinex","BTCUSD",1739375210016,0.71322179,95712.0,95711.0,0.00521277]
["bitfinex","BTCUSD",1739375210255,0.76306829,95712.0,95711.0,0.00521277]
["bitfinex","BTCUSD",1739375210453,0.76306829,95712.0,95711.0,0.00184365]
["bitfinex","BTCUSD",1739375210888,0.76306829,95712.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739375210889,0.329733,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739375211089,0.56575411,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739375211293,0.78150077,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739375211515,0.75911126,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739375212373,0.56560761,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739375212819,0.56960761,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739375213398,0.58060761,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1739375213632,0.53090761,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1739375213841,0.44723665,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1739375214112,0.50905858,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1739375214536,0.44723665,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1739375214708,0.44323665,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1739375215153,0.44723665,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1739375215669,0.29323665,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1739375215908,0.44623665,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1739375216121,0.43523665,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739375216333,0.5347403,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739375216688,0.5447403,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1739375216896,0.44223665,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1739375217290,0.43223665,95704.0,95703.0,0.0001767]
["bitfinex","BTCUSD",1739375217717,0.43223665,95704.0,95703.0,0.0021767]
["bitfinex","BTCUSD",1739375218138,0.306733,95704.0,95703.0,0.0021767]
["bitfinex","BTCUSD",1739375218978,0.306733,95704.0,95703.0,0.0031767]
["bitfinex","BTCUSD",1739375219868,0.156733,95704.0,95703.0,0.0031767]
["bitfinex","BTCUSD",1739375222900,0.03605804,95712.0,95704.0,0.0782]
["bitfinex","BTCUSD",1739375223054,0.01498417,95712.0,95704.0,0.0782]
["bitfinex","BTCUSD",1739375223261,0.156724,95710.0,95704.0,0.0782]
["bitfinex","BTCUSD",1739375223485,0.00013219,95712.0,95704.0,0.0782]
["bitfinex","BTCUSD",1739375223688,0.00013219,95712.0,95710.0,0.156721]
["bitfinex","BTCUSD",1739375223976,0.156731,95705.0,95704.0,0.0782]
["bitfinex","BTCUSD",1739375224182,0.156733,95704.0,95703.0,0.0081685]
["bitfinex","BTCUSD",1739375224333,0.43223665,95704.0,95703.0,0.0011767]
["bitfinex","BTCUSD",1739375226032,0.306738,95701.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739375226241,0.5347453,95701.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739375226449,0.339739,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739375226762,0.339739,95700.0,95687.0,0.0001065]
["bitfinex","BTCUSD",1739375226763,0.339743,95698.0,95687.0,0.0001065]
["bitfinex","BTCUSD",1739375226971,0.44224665,95698.0,95687.0,0.0001065]
["bitfinex","BTCUSD",1739375227857,0.45862095,95698.0,95687.0,0.0001065]
["bitfinex","BTCUSD",1739375228615,0.5641246,95698.0,95687.0,0.0001065]
["bitfinex","BTCUSD",1739375228991,0.64779556,95698.0,95687.0,0.0001065]
["bitfinex","BTCUSD",1739375229397,0.53529191,95698.0,95687.0,0.0001065]
["bitfinex","BTCUSD",1739375229604,0.54429191,95698.0,95697.0,0.0011064]
["bitfinex","BTCUSD",1739375230196,0.51229191,95698.0,95697.0,0.0001064]
["bitfinex","BTCUSD",1739375230403,0.49591761,95698.0,95697.0,0.0001064]
["bitfinex","BTCUSD",1739375230625,0.49791761,95698.0,95697.0,0.0001064]
["bitfinex","BTCUSD",1739375231030,0.312743,95698.0,95697.0,0.0001064]
["bitfinex","BTCUSD",1739375231232,0.310743,95698.0,95697.0,0.0001064]
["bitfinex","BTCUSD",1739375231554,0.310743,95698.0,95697.0,0.0011064]
["bitfinex","BTCUSD",1739375231555,0.315743,95698.0,95697.0,0.0011064]
["bitfinex","BTCUSD",1739375233167,0.44124665,95698.0,95697.0,0.0001064]
["bitfinex","BTCUSD",1739375233390,0.43224665,95698.0,95697.0,0.0001064]
["bitfinex","BTCUSD",1739375233803,0.306743,95698.0,95697.0,0.0031064]
["bitfinex","BTCUSD",1739375234010,0.156743,95698.0,95697.0,0.0031064]
["bitfinex","BTCUSD",1739375234237,0.01540417,95704.0,95697.0,0.0031064]
["bitfinex","BTCUSD",1739375234672,0.01504442,95711.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739375234922,0.156736,95702.0,95698.0,0.00705443]
["bitfinex","BTCUSD",1739375235128,0.156731,95706.0,95700.0,0.0798]
["bitfinex","BTCUSD",1739375235336,0.20918708,95711.0,95700.0,0.0798]
["bitfinex","BTCUSD",1739375235543,0.156725,95709.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739375235838,0.156727,95708.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739375236048,0.156731,95706.0,95700.0,0.0798]
["bitfinex","BTCUSD",1739375236282,0.208971,95707.0,95700.0,0.0798]
["bitfinex","BTCUSD",1739375236480,0.00022408,95711.0,95700.0,0.0798]
["bitfinex","BTCUSD",1739375236827,0.15694508,95711.0,95705.0,0.156731]
["bitfinex","BTCUSD",1739375237031,0.15694508,95711.0,95702.0,0.208982]
["bitfinex","BTCUSD",1739375237032,0.156723,95710.0,95702.0,0.208982]
["bitfinex","BTCUSD",1739375237224,0.156723,95710.0,95705.0,0.156731]
["bitfinex","BTCUSD",1739375237459,0.156732,95705.0,95700.0,0.0798]
["bitfinex","BTCUSD",1739375237667,0.20918608,95711.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739375237865,0.15694708,95711.0,95706.0,0.154729]
["bitfinex","BTCUSD",1739375238075,0.00022408,95711.0,95700.0,0.0798]
["bitfinex","BTCUSD",1739375238280,0.00022408,95711.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739375238518,0.00022408,95711.0,95700.0,0.0798]
["bitfinex","BTCUSD",1739375238724,0.156738,95701.0,95700.0,0.0798]
["bitfinex","BTCUSD",1739375238924,0.00022408,95711.0,95700.0,0.0798]
["bitfinex","BTCUSD",1739375239132,0.156734,95704.0,95700.0,0.0798]
["bitfinex","BTCUSD",1739375239326,0.208974,95706.0,95701.0,0.00226189]
["bitfinex","BTCUSD",1739375239631,0.156736,95702.0,95701.0,0.00226189]
["bitfinex","BTCUSD",1739375239834,0.156733,95704.0,95701.0,0.00226189]
["bitfinex","BTCUSD",1739375240038,0.156729,95706.0,95701.0,0.00226189]
["bitfinex","BTCUSD",1739375240291,0.208973,95707.0,95701.0,0.00226189]
["bitfinex","BTCUSD",1739375240508,0.156736,95702.0,95701.0,0.00226189]
["bitfinex","BTCUSD",1739375241149,0.156736,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1739375241381,0.156736,95702.0,95701.0,0.01]
["bitfinex","BTCUSD",1739375241609,0.156736,95702.0,95701.0,0.008]
["bitfinex","BTCUSD",1739375241825,0.25923965,95702.0,95701.0,0.008]
["bitfinex","BTCUSD",1739375242051,0.25923965,95702.0,95697.0,0.0001064]
["bitfinex","BTCUSD",1739375242052,0.306743,95698.0,95697.0,0.0001064]
["bitfinex","BTCUSD",1739375242269,0.179754,95691.0,95690.0,0.0001064]
["bitfinex","BTCUSD",1739375242499,0.28225765,95691.0,95690.0,0.0001064]
["bitfinex","BTCUSD",1739375242714,0.156754,95691.0,95690.0,0.0001064]
["bitfinex","BTCUSD",1739375244186,0.156754,95691.0,95690.0,0.0021064]
["bitfinex","BTCUSD",1739375244604,0.156754,95691.0,95690.0,0.0001064]
["bitfinex","BTCUSD",1739375244833,0.156754,95691.0,95690.0,0.0041064]
["bitfinex","BTCUSD",1739375245619,0.00013219,95712.0,95691.0,0.237954]
["bitfinex","BTCUSD",1739375245973,0.00013219,95712.0,95691.0,0.0802]
["bitfinex","BTCUSD",1739375246203,0.00013219,95712.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739375246407,0.00013219,95712.0,95698.0,0.156741]
["bitfinex","BTCUSD",1739375246408,0.15673,95706.0,95698.0,0.156741]
["bitfinex","BTCUSD",1739375246584,0.156751,95693.0,95692.0,0.00703615]
["bitfinex","BTCUSD",1739375246935,0.156754,95691.0,95690.0,0.0131064]
["bitfinex","BTCUSD",1739375247145,0.156754,95691.0,95690.0,0.0091064]
["bitfinex","BTCUSD",1739375247766,0.156754,95691.0,95690.0,0.0001064]
["bitfinex","BTCUSD",1739375248177,0.2142295,95691.0,95690.0,0.0041064]
["bitfinex","BTCUSD",1739375248527,0.17154707,95691.0,95690.0,0.0001064]
["bitfinex","BTCUSD",1739375249206,0.17254707,95691.0,95690.0,0.0081064]
["bitfinex","BTCUSD",1739375249556,0.27505072,95691.0,95690.0,0.0081064]
["bitfinex","BTCUSD",1739375249783,0.27405072,95691.0,95690.0,0.0001064]
["bitfinex","BTCUSD",1739375250079,0.44705072,95691.0,95690.0,0.0001064]
["bitfinex","BTCUSD",1739375250263,0.44705072,95691.0,95690.0,0.0031064]
["bitfinex","BTCUSD",1739375250625,0.54545565,95691.0,95690.0,0.0031064]
["bitfinex","BTCUSD",1739375250835,0.57807,95691.0,95690.0,0.0031064]
["bitfinex","BTCUSD",1739375251306,0.156779,95676.0,95675.0,0.0001066]
["bitfinex","BTCUSD",1739375251511,0.56788265,95676.0,95675.0,0.0001066]
["bitfinex","BTCUSD",1739375251712,0.67818876,95676.0,95675.0,0.0001066]
["bitfinex","BTCUSD",1739375251921,0.464897,95676.0,95675.0,0.0001066]
["bitfinex","BTCUSD",1739375252554,0.465897,95676.0,95675.0,0.00054861]
["bitfinex","BTCUSD",1739375252958,0.46433351,95676.0,95675.0,0.00054861]
["bitfinex","BTCUSD",1739375253286,0.43071916,95676.0,95675.0,0.00054861]
["bitfinex","BTCUSD",1739375253490,0.43171916,95676.0,95675.0,0.00054861]
["bitfinex","BTCUSD",1739375254091,0.48730711,95676.0,95675.0,0.00054861]
["bitfinex","BTCUSD",1739375254301,0.45471916,95676.0,95675.0,0.00054861]
["bitfinex","BTCUSD",1739375254643,0.48729882,95676.0,95675.0,0.00054861]
["bitfinex","BTCUSD",1739375254916,0.45371916,95676.0,95675.0,0.00054861]
["bitfinex","BTCUSD",1739375256400,0.32979,95669.0,95651.0,0.0001065]
["bitfinex","BTCUSD",1739375256607,0.43229365,95669.0,95668.0,0.01474203]
["bitfinex","BTCUSD",1739375257005,0.49296461,95669.0,95668.0,0.01474203]
["bitfinex","BTCUSD",1739375257213,0.33617461,95669.0,95651.0,0.0001065]
["bitfinex","BTCUSD",1739375257443,0.156811,95656.0,95655.0,0.00023913]
["bitfinex","BTCUSD",1739375259422,0.15,95667.0,95655.0,0.00623913]
["bitfinex","BTCUSD",1739375259619,0.156804,95661.0,95656.0,0.0799]
["bitfinex","BTCUSD",1739375259843,0.19205381,95669.0,95658.0,0.0484]
["bitfinex","BTCUSD",1739375260054,0.156805,95661.0,95658.0,0.0484]
["bitfinex","BTCUSD",1739375260266,0.19205381,95669.0,95658.0,0.0484]
["bitfinex","BTCUSD",1739375260489,0.156794,95667.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739375260805,0.19205381,95669.0,95662.0,0.209069]
["bitfinex","BTCUSD",1739375261352,0.19205381,95669.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739375261587,0.19205381,95669.0,95666.0,0.156794]
["bitfinex","BTCUSD",1739375261989,0.001,95667.0,95666.0,0.156794]
["bitfinex","BTCUSD",1739375262220,0.001,95667.0,95663.0,0.209065]
["bitfinex","BTCUSD",1739375262417,0.09821437,95669.0,95665.0,0.156797]
["bitfinex","BTCUSD",1739375262616,0.09383944,95675.0,95658.0,0.0484]
["bitfinex","BTCUSD",1739375262872,0.09383944,95675.0,95673.0,0.0766]
["bitfinex","BTCUSD",1739375263407,0.00022428,95691.0,95673.0,0.0766]
["bitfinex","BTCUSD",1739375263587,0.00022428,95691.0,95683.0,0.0453]
["bitfinex","BTCUSD",1739375263805,0.15697828,95691.0,95683.0,0.202066]
["bitfinex","BTCUSD",1739375264115,0.00022428,95691.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739375264519,0.00022428,95691.0,95690.0,0.232456]
["bitfinex","BTCUSD",1739375264721,0.29261596,95719.0,95690.0,0.0757]
["bitfinex","BTCUSD",1739375264933,0.29261596,95719.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739375264934,0.208951,95716.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739375265175,0.156718,95713.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739375265364,0.00044119,95716.0,95703.0,0.208978]
["bitfinex","BTCUSD",1739375265570,0.00044119,95716.0,95712.0,0.156719]
["bitfinex","BTCUSD",1739375265769,0.00044119,95716.0,95713.0,0.0788]
["bitfinex","BTCUSD",1739375265970,0.00044119,95716.0,95693.0,0.0802]
["bitfinex","BTCUSD",1739375266255,0.00044119,95716.0,95694.0,0.03176741]
["bitfinex","BTCUSD",1739375266484,0.20939319,95716.0,95694.0,0.03176741]
["bitfinex","BTCUSD",1739375266699,0.31145665,95715.0,95699.0,0.208986]
["bitfinex","BTCUSD",1739375266907,0.023,95714.0,95693.0,0.0802]
["bitfinex","BTCUSD",1739375267116,0.156743,95698.0,95693.0,0.0802]
["bitfinex","BTCUSD",1739375267554,0.156748,95695.0,95693.0,0.0802]
["bitfinex","BTCUSD",1739375267990,0.156749,95694.0,95693.0,0.0802]
["bitfinex","BTCUSD",1739375268192,0.156748,95695.0,95690.0,0.0001068]
["bitfinex","BTCUSD",1739375268397,0.10250365,95713.0,95693.0,0.001]
["bitfinex","BTCUSD",1739375268603,0.156738,95701.0,95693.0,0.15775]
["bitfinex","BTCUSD",1739375268813,0.023,95712.0,95693.0,0.22849778]
["bitfinex","BTCUSD",1739375269029,0.156737,95702.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739375269267,0.156737,95702.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739375269471,0.208966,95709.0,95694.0,0.208998]
["bitfinex","BTCUSD",1739375269677,0.208966,95709.0,95693.0,0.009]
["bitfinex","BTCUSD",1739375269678,0.10250365,95709.0,95693.0,0.218001]
["bitfinex","BTCUSD",1739375269884,0.156726,95709.0,95694.0,0.05087168]
["bitfinex","BTCUSD",1739375270111,0.15022428,95713.0,95693.0,0.009]
["bitfinex","BTCUSD",1739375270318,0.156729,95707.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739375270510,0.02051955,95709.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739375270736,0.156732,95705.0,95697.0,0.156743]
["bitfinex","BTCUSD",1739375270940,0.208968,95708.0,95693.0,0.218]
["bitfinex","BTCUSD",1739375271140,0.02051955,95709.0,95693.0,0.02997158]
["bitfinex","BTCUSD",1739375271354,0.02051955,95709.0,95690.0,0.0001068]
["bitfinex","BTCUSD",1739375271355,0.15672,95712.0,95705.0,0.15673]
["bitfinex","BTCUSD",1739375271557,0.00022428,95713.0,95694.0,0.004]
["bitfinex","BTCUSD",1739375271782,0.10272793,95713.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739375271967,0.10272793,95713.0,95696.0,0.156744]
["bitfinex","BTCUSD",1739375272189,0.10272793,95713.0,95690.0,0.0001068]
["bitfinex","BTCUSD",1739375272190,0.023,95711.0,95697.0,0.003]
["bitfinex","BTCUSD",1739375272399,0.156743,95698.0,95697.0,0.003]
["bitfinex","BTCUSD",1739375272616,0.156749,95694.0,95693.0,0.002]
["bitfinex","BTCUSD",1739375273270,0.15,95705.0,95693.0,0.002]
["bitfinex","BTCUSD",1739375273481,0.208981,95703.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739375273690,0.156729,95707.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739375273931,0.15044119,95716.0,95694.0,0.208999]
["bitfinex","BTCUSD",1739375273932,0.00044119,95716.0,95694.0,0.208999]
["bitfinex","BTCUSD",1739375274162,0.15672,95712.0,95694.0,0.208999]
["bitfinex","BTCUSD",1739375274355,0.156717,95714.0,95696.0,0.208995]
["bitfinex","BTCUSD",1739375274592,0.15715519,95716.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739375275000,0.156716,95714.0,95709.0,0.08]
["bitfinex","BTCUSD",1739375275306,0.01430448,95713.0,95709.0,0.08]
["bitfinex","BTCUSD",1739375275503,0.00422428,95713.0,95700.0,0.079]
["bitfinex","BTCUSD",1739375275859,0.156734,95703.0,95700.0,0.079]
["bitfinex","BTCUSD",1739375276064,0.156736,95702.0,95700.0,0.079]
["bitfinex","BTCUSD",1739375276262,0.156736,95702.0,95690.0,0.2091138]
["bitfinex","BTCUSD",1739375276263,0.0156736,95702.0,95690.0,0.0775068]
["bitfinex","BTCUSD",1739375276489,0.156751,95693.0,95690.0,0.0775068]
["bitfinex","BTCUSD",1739375276706,0.156754,95691.0,95690.0,0.0775068]
["bitfinex","BTCUSD",1739375276921,0.023,95710.0,95690.0,0.0775068]
["bitfinex","BTCUSD",1739375277127,0.10250365,95709.0,95690.0,0.0775068]
["bitfinex","BTCUSD",1739375277441,0.156749,95695.0,95690.0,0.0775068]
["bitfinex","BTCUSD",1739375277793,0.208993,95697.0,95690.0,0.0775068]
["bitfinex","BTCUSD",1739375278009,0.156752,95692.0,95690.0,0.0775068]
["bitfinex","BTCUSD",1739375278219,0.156754,95691.0,95690.0,0.0001068]
["bitfinex","BTCUSD",1739375278436,0.31673205,95691.0,95690.0,0.0001068]
["bitfinex","BTCUSD",1739375279039,0.25925765,95691.0,95690.0,0.0001068]
["bitfinex","BTCUSD",1739375279262,0.156754,95691.0,95690.0,0.0051068]
["bitfinex","BTCUSD",1739375279637,0.17091555,95691.0,95690.0,0.0001068]
["bitfinex","BTCUSD",1739375280039,0.17091555,95691.0,95690.0,0.0051068]
["bitfinex","BTCUSD",1739375280517,0.17191555,95691.0,95690.0,0.0171068]
["bitfinex","BTCUSD",1739375281229,0.17191555,95691.0,95690.0,0.05539598]
["bitfinex","BTCUSD",1739375281441,0.17191555,95691.0,95690.0,0.0171068]
["bitfinex","BTCUSD",1739375282393,0.001,95691.0,95690.0,0.2488628]
["bitfinex","BTCUSD",1739375282591,0.001,95691.0,95690.0,0.2941628]
["bitfinex","BTCUSD",1739375283985,0.001,95691.0,95690.0,0.39666645]
["bitfinex","BTCUSD",1739375285808,0.001,95691.0,95690.0,0.54666645]
["bitfinex","BTCUSD",1739375286223,0.09367518,95710.0,95709.0,0.283825]
["bitfinex","BTCUSD",1739375286767,0.00022408,95726.0,95709.0,0.283825]
["bitfinex","BTCUSD",1739375286768,0.09389926,95726.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739375286992,0.01436064,95724.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739375287201,0.09389926,95726.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739375287408,0.09389926,95726.0,95712.0,0.25922365]
["bitfinex","BTCUSD",1739375287628,0.09389926,95726.0,95712.0,0.33972365]
["bitfinex","BTCUSD",1739375289202,0.09389926,95726.0,95712.0,0.48972365]
["bitfinex","BTCUSD",1739375289433,0.09389926,95726.0,95715.0,0.306715]
["bitfinex","BTCUSD",1739375289637,0.09389926,95726.0,95715.0,0.48901865]
["bitfinex","BTCUSD",1739375290186,0.00022408,95726.0,95715.0,0.48901865]
["bitfinex","BTCUSD",1739375290607,0.00022408,95726.0,95715.0,0.53421865]
["bitfinex","BTCUSD",1739375291067,0.00022408,95726.0,95715.0,0.54121865]
["bitfinex","BTCUSD",1739375291515,0.00022408,95726.0,95715.0,0.54921865]
["bitfinex","BTCUSD",1739375292143,0.00022408,95726.0,95715.0,0.53421865]
["bitfinex","BTCUSD",1739375292554,0.00022408,95726.0,95715.0,0.54921865]
["bitfinex","BTCUSD",1739375292754,0.00022408,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739375292955,0.00022408,95726.0,95725.0,0.56944602]
["bitfinex","BTCUSD",1739375292956,3.1e-07,95726.0,95725.0,0.56944602]
["bitfinex","BTCUSD",1739375293175,0.09367518,95756.0,95729.0,0.439392]
["bitfinex","BTCUSD",1739375293368,0.09367518,95756.0,95729.0,0.56489565]
["bitfinex","BTCUSD",1739375294689,0.156616,95776.0,95754.0,0.075]
["bitfinex","BTCUSD",1739375294892,0.00035658,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739375295271,0.00035658,95759.0,95758.0,0.21564497]
["bitfinex","BTCUSD",1739375296073,0.00035658,95759.0,95758.0,0.21964497]
["bitfinex","BTCUSD",1739375296492,0.00035658,95759.0,95758.0,0.60194862]
["bitfinex","BTCUSD",1739375296493,5.8e-07,95759.0,95758.0,0.60194862]
["bitfinex","BTCUSD",1739375296695,0.00022387,95790.0,95784.0,0.283802]
["bitfinex","BTCUSD",1739375296895,0.00022387,95790.0,95784.0,0.38630565]
["bitfinex","BTCUSD",1739375297109,0.00022387,95790.0,95784.0,0.42836397]
["bitfinex","BTCUSD",1739375297537,0.00022387,95790.0,95784.0,0.32586032]
["bitfinex","BTCUSD",1739375298595,0.00022387,95790.0,95784.0,0.57836397]
["bitfinex","BTCUSD",1739375298803,0.00022387,95798.0,95784.0,0.57836397]
["bitfinex","BTCUSD",1739375298804,7.4e-07,95798.0,95790.0,0.01]
["bitfinex","BTCUSD",1739375299003,7.4e-07,95802.0,95800.0,0.15]
["bitfinex","BTCUSD",1739375299214,7.4e-07,95802.0,95801.0,0.41907765]
["bitfinex","BTCUSD",1739375299457,2.4e-07,95802.0,95801.0,0.44207765]
["bitfinex","BTCUSD",1739375299663,1.1e-07,95807.0,95806.0,0.166566]
["bitfinex","BTCUSD",1739375299867,1.1e-07,95807.0,95806.0,0.29206965]
["bitfinex","BTCUSD",1739375300272,1.1e-07,95807.0,95806.0,0.25906965]
["bitfinex","BTCUSD",1739375300453,1.1e-07,95807.0,95806.0,0.26906965]
["bitfinex","BTCUSD",1739375300887,1.1e-07,95807.0,95806.0,0.27291592]
["bitfinex","BTCUSD",1739375302104,1.1e-07,95807.0,95806.0,0.40906965]
["bitfinex","BTCUSD",1739375302525,1.1e-07,95807.0,95806.0,0.25906965]
["bitfinex","BTCUSD",1739375302732,1.1e-07,95807.0,95806.0,0.26606965]
["bitfinex","BTCUSD",1739375303149,1.1e-07,95807.0,95806.0,0.42406965]
["bitfinex","BTCUSD",1739375303397,1.1e-07,95807.0,95806.0,0.43106965]
["bitfinex","BTCUSD",1739375303611,1.1e-07,95807.0,95806.0,0.41606965]
["bitfinex","BTCUSD",1739375303778,1.1e-07,95807.0,95806.0,0.40906965]
["bitfinex","BTCUSD",1739375304655,1.1e-07,95807.0,95806.0,0.42406965]
["bitfinex","BTCUSD",1739375304826,1.1e-07,95807.0,95806.0,0.43826356]
["bitfinex","BTCUSD",1739375305421,1.1e-07,95807.0,95806.0,0.42406965]
["bitfinex","BTCUSD",1739375305652,1.1e-07,95807.0,95806.0,0.43106965]
["bitfinex","BTCUSD",1739375305867,1.1e-07,95807.0,95806.0,0.42406965]
["bitfinex","BTCUSD",1739375306069,1.1e-07,95807.0,95806.0,0.27406965]
["bitfinex","BTCUSD",1739375306388,1.1e-07,95807.0,95806.0,0.26606965]
["bitfinex","BTCUSD",1739375306770,1.1e-07,95807.0,95806.0,0.25906965]
["bitfinex","BTCUSD",1739375306996,1.1e-07,95807.0,95806.0,0.28106965]
["bitfinex","BTCUSD",1739375307650,1.1e-07,95807.0,95806.0,0.26606965]
["bitfinex","BTCUSD",1739375308085,1.1e-07,95807.0,95806.0,0.28106965]
["bitfinex","BTCUSD",1739375308861,1.1e-07,95807.0,95806.0,0.178566]
["bitfinex","BTCUSD",1739375309295,1.1e-07,95807.0,95806.0,0.022]
["bitfinex","BTCUSD",1739375309679,1.1e-07,95807.0,95795.0,0.208778]
["bitfinex","BTCUSD",1739375309809,0.156567,95806.0,95796.0,0.10250365]
["bitfinex","BTCUSD",1739375310024,1.1e-07,95807.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739375310226,1.1e-07,95807.0,95806.0,0.007]
["bitfinex","BTCUSD",1739375310428,1.1e-07,95807.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739375310689,1.1e-07,95807.0,95796.0,0.31127965]
["bitfinex","BTCUSD",1739375310952,1.1e-07,95807.0,95806.0,0.022]
["bitfinex","BTCUSD",1739375311153,1.1e-07,95807.0,95806.0,0.015]
["bitfinex","BTCUSD",1739375311361,0.01390317,95807.0,95806.0,0.015]
["bitfinex","BTCUSD",1739375311568,0.01390317,95807.0,95806.0,0.003]
["bitfinex","BTCUSD",1739375311800,1.1e-07,95807.0,95806.0,0.003]
["bitfinex","BTCUSD",1739375312583,0.19459048,95807.0,95806.0,0.003]
["bitfinex","BTCUSD",1739375312823,0.29709413,95807.0,95806.0,0.003]
["bitfinex","BTCUSD",1739375313082,0.25906776,95807.0,95806.0,0.003]
["bitfinex","BTCUSD",1739375313693,0.15656411,95807.0,95806.0,0.003]
["bitfinex","BTCUSD",1739375314098,0.15656411,95807.0,95806.0,0.005]
["bitfinex","BTCUSD",1739375314246,0.15656411,95807.0,95806.0,0.002]
["bitfinex","BTCUSD",1739375314454,0.208755,95806.0,95790.0,0.0001325]
["bitfinex","BTCUSD",1739375314654,0.02237117,95806.0,95790.0,0.0001325]
["bitfinex","BTCUSD",1739375314855,1.1e-07,95807.0,95790.0,0.0001325]
["bitfinex","BTCUSD",1739375315824,1.1e-07,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739375316556,1.1e-07,95807.0,95795.0,0.0771]
["bitfinex","BTCUSD",1739375316735,1.1e-07,95807.0,95803.0,0.156571]
["bitfinex","BTCUSD",1739375316941,1.1e-07,95807.0,95795.0,0.0771]
["bitfinex","BTCUSD",1739375317142,1.1e-07,95807.0,95790.0,0.0022389]
["bitfinex","BTCUSD",1739375317143,0.02237017,95806.0,95790.0,0.0022389]
["bitfinex","BTCUSD",1739375317346,0.15659,95791.0,95790.0,0.0022389]
["bitfinex","BTCUSD",1739375317555,0.15659,95791.0,95790.0,0.0002389]
["bitfinex","BTCUSD",1739375318000,0.156588,95793.0,95790.0,0.0002389]
["bitfinex","BTCUSD",1739375318211,0.208771,95799.0,95790.0,0.0002389]
["bitfinex","BTCUSD",1739375318450,0.156588,95793.0,95790.0,0.0002389]
["bitfinex","BTCUSD",1739375319069,0.156585,95795.0,95790.0,0.0002389]
["bitfinex","BTCUSD",1739375319489,0.01384349,95799.0,95790.0,0.0002389]
["bitfinex","BTCUSD",1739375319663,0.15659,95791.0,95790.0,0.0002389]
["bitfinex","BTCUSD",1739375320104,0.15659,95791.0,95790.0,0.0022389]
["bitfinex","BTCUSD",1739375320748,0.15659,95791.0,95790.0,0.0002389]
["bitfinex","BTCUSD",1739375321231,0.15659,95791.0,95790.0,0.0132389]
["bitfinex","BTCUSD",1739375321434,0.208784,95793.0,95790.0,0.0132389]
["bitfinex","BTCUSD",1739375321435,0.156587,95793.0,95790.0,0.0132389]
["bitfinex","BTCUSD",1739375321578,0.02123971,95800.0,95790.0,0.0132389]
["bitfinex","BTCUSD",1739375321781,0.01372179,95807.0,95790.0,0.0132389]
["bitfinex","BTCUSD",1739375321989,0.156569,95805.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739375322328,0.156577,95800.0,95791.0,0.208787]
["bitfinex","BTCUSD",1739375322482,0.208764,95802.0,95790.0,0.0132389]
["bitfinex","BTCUSD",1739375322691,0.18500751,95807.0,95791.0,0.208787]
["bitfinex","BTCUSD",1739375323031,0.156571,95804.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739375323246,0.156571,95804.0,95798.0,0.002]
["bitfinex","BTCUSD",1739375323447,0.156574,95802.0,95798.0,0.002]
["bitfinex","BTCUSD",1739375323607,0.156574,95801.0,95790.0,0.0002389]
["bitfinex","BTCUSD",1739375323810,0.156577,95799.0,95790.0,0.2200259]
["bitfinex","BTCUSD",1739375324018,0.156575,95801.0,95794.0,0.156584]
["bitfinex","BTCUSD",1739375324213,0.156575,95801.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739375324430,0.156583,95796.0,95790.0,0.1568309]
["bitfinex","BTCUSD",1739375325003,0.208767,95801.0,95790.0,0.0002389]
["bitfinex","BTCUSD",1739375325179,0.01372179,95807.0,95791.0,0.001]
["bitfinex","BTCUSD",1739375325418,0.156568,95805.0,95791.0,0.001]
["bitfinex","BTCUSD",1739375325681,0.01372179,95807.0,95791.0,0.001]
["bitfinex","BTCUSD",1739375326154,0.01372179,95807.0,95796.0,0.208776]
["bitfinex","BTCUSD",1739375326340,0.01372179,95807.0,95791.0,0.001]
["bitfinex","BTCUSD",1739375326467,0.01372179,95807.0,95790.0,0.0052389]
["bitfinex","BTCUSD",1739375326468,0.156574,95802.0,95792.0,0.208785]
["bitfinex","BTCUSD",1739375326672,0.156574,95802.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739375327420,0.156581,95797.0,95791.0,0.002]
["bitfinex","BTCUSD",1739375327640,0.02229115,95806.0,95791.0,0.002]
["bitfinex","BTCUSD",1739375327841,0.156589,95792.0,95791.0,0.002]
["bitfinex","BTCUSD",1739375328759,0.15659,95791.0,95790.0,0.0002389]
["bitfinex","BTCUSD",1739375329138,0.15,95808.0,95790.0,0.0002389]
["bitfinex","BTCUSD",1739375329357,0.15,95808.0,95791.0,0.013]
["bitfinex","BTCUSD",1739375329493,0.00022387,95809.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739375329695,0.15678687,95809.0,95795.0,0.077]
["bitfinex","BTCUSD",1739375329892,0.00022387,95809.0,95795.0,0.077]
["bitfinex","BTCUSD",1739375330097,0.00022387,95809.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739375330553,0.00022387,95809.0,95800.0,0.208767]
["bitfinex","BTCUSD",1739375330764,0.00022387,95809.0,95795.0,0.077]
["bitfinex","BTCUSD",1739375330765,0.00022387,95809.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739375331166,1.1e-07,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739375331421,1.1e-07,95807.0,95806.0,0.25906965]
["bitfinex","BTCUSD",1739375332236,1.1e-07,95807.0,95806.0,0.27206965]
["bitfinex","BTCUSD",1739375332675,1.1e-07,95807.0,95806.0,0.013]
["bitfinex","BTCUSD",1739375333617,1.1e-07,95807.0,95806.0,0.019]
["bitfinex","BTCUSD",1739375334190,1.1e-07,95807.0,95806.0,0.175566]
["bitfinex","BTCUSD",1739375334347,1.1e-07,95807.0,95806.0,0.019]
["bitfinex","BTCUSD",1739375334719,0.177483,95807.0,95806.0,0.019]
["bitfinex","BTCUSD",1739375334888,0.19063098,95807.0,95806.0,0.019]
["bitfinex","BTCUSD",1739375335030,0.177483,95807.0,95806.0,0.019]
["bitfinex","BTCUSD",1739375335642,0.27998665,95807.0,95806.0,0.019]
["bitfinex","BTCUSD",1739375336091,0.42998665,95807.0,95806.0,0.019]
["bitfinex","BTCUSD",1739375336289,0.46252251,95807.0,95806.0,0.019]
["bitfinex","BTCUSD",1739375336595,0.53992251,95807.0,95806.0,0.019]
["bitfinex","BTCUSD",1739375336976,0.53992251,95807.0,95806.0,0.013]
["bitfinex","BTCUSD",1739375337474,0.53992251,95807.0,95791.0,0.0001064]
["bitfinex","BTCUSD",1739375337475,0.156589,95792.0,95791.0,0.0001064]
["bitfinex","BTCUSD",1739375337624,0.18912486,95792.0,95791.0,0.0001064]
["bitfinex","BTCUSD",1739375338038,0.29162851,95792.0,95791.0,0.0001064]
["bitfinex","BTCUSD",1739375338691,0.44162851,95792.0,95791.0,0.0001064]
["bitfinex","BTCUSD",1739375338983,0.44162851,95792.0,95791.0,0.0011064]
["bitfinex","BTCUSD",1739375339156,0.16458767,95792.0,95791.0,0.0011064]
["bitfinex","BTCUSD",1739375339540,0.16458767,95792.0,95768.0,0.156626]
["bitfinex","BTCUSD",1739375339776,0.208787,95791.0,95764.0,0.08424999]
["bitfinex","BTCUSD",1739375339930,0.156633,95765.0,95764.0,0.08424999]
["bitfinex","BTCUSD",1739375340129,0.02120085,95775.0,95764.0,0.08424999]
["bitfinex","BTCUSD",1739375340335,0.156638,95762.0,95754.0,0.15665]
["bitfinex","BTCUSD",1739375340542,0.156643,95759.0,95753.0,0.0771]
["bitfinex","BTCUSD",1739375340782,0.15664,95761.0,95753.0,0.0771]
["bitfinex","BTCUSD",1739375340977,0.156641,95760.0,95753.0,0.0771]
["bitfinex","BTCUSD",1739375341209,0.156641,95760.0,95748.0,0.0494]
["bitfinex","BTCUSD",1739375341610,0.208827,95773.0,95749.0,0.208878]
["bitfinex","BTCUSD",1739375341611,0.156641,95761.0,95749.0,0.208878]
["bitfinex","BTCUSD",1739375341861,0.156641,95761.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739375342065,0.156635,95764.0,95756.0,0.156646]
["bitfinex","BTCUSD",1739375342199,0.156635,95764.0,95753.0,0.208869]
["bitfinex","BTCUSD",1739375342410,0.208841,95767.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739375342732,0.208815,95779.0,95750.0,0.208876]
["bitfinex","BTCUSD",1739375342933,0.20882,95776.0,95763.0,0.208848]
["bitfinex","BTCUSD",1739375343111,0.156618,95774.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739375343317,0.2223288,95779.0,95758.0,0.0111065]
["bitfinex","BTCUSD",1739375343527,0.04311348,95778.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739375343750,0.04311348,95778.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739375343912,0.0135138,95779.0,95759.0,0.31135865]
["bitfinex","BTCUSD",1739375344113,0.0135138,95779.0,95758.0,0.0161065]
["bitfinex","BTCUSD",1739375344114,0.156641,95761.0,95758.0,0.0161065]
["bitfinex","BTCUSD",1739375344380,0.156643,95759.0,95758.0,0.0111065]
["bitfinex","BTCUSD",1739375344509,0.2088562,95759.0,95758.0,0.0111065]
["bitfinex","BTCUSD",1739375344713,0.2088562,95759.0,95758.0,0.0121065]
["bitfinex","BTCUSD",1739375344915,0.2088562,95759.0,95758.0,0.0011065]
["bitfinex","BTCUSD",1739375345123,0.2088562,95759.0,95758.0,0.0001065]
["bitfinex","BTCUSD",1739375345335,0.156643,95759.0,95758.0,0.0001065]
["bitfinex","BTCUSD",1739375345539,0.156643,95759.0,95758.0,0.0071065]
["bitfinex","BTCUSD",1739375345753,0.25914665,95759.0,95758.0,0.0071065]
["bitfinex","BTCUSD",1739375345953,0.40914665,95759.0,95758.0,0.0071065]
["bitfinex","BTCUSD",1739375346245,0.43214665,95759.0,95758.0,0.0001065]
["bitfinex","BTCUSD",1739375346448,0.43214665,95759.0,95758.0,0.0121065]
["bitfinex","BTCUSD",1739375346449,0.51498007,95759.0,95758.0,0.0121065]
["bitfinex","BTCUSD",1739375346650,0.59208007,95759.0,95758.0,0.0121065]
["bitfinex","BTCUSD",1739375347279,0.59208007,95759.0,95731.0,0.08424999]
["bitfinex","BTCUSD",1739375347280,0.156687,95732.0,95731.0,0.08424999]
["bitfinex","BTCUSD",1739375347500,0.156687,95732.0,95731.0,0.08438249]
["bitfinex","BTCUSD",1739375347704,0.156687,95732.0,95731.0,0.0001325]
["bitfinex","BTCUSD",1739375349204,0.156687,95732.0,95731.0,0.0011325]
["bitfinex","BTCUSD",1739375349430,0.156687,95732.0,95731.0,0.0001325]
["bitfinex","BTCUSD",1739375349641,0.156687,95732.0,95731.0,0.0041325]
["bitfinex","BTCUSD",1739375350275,0.17780404,95732.0,95731.0,0.0041325]
["bitfinex","BTCUSD",1739375351121,0.156687,95732.0,95731.0,0.0001325]
["bitfinex","BTCUSD",1739375351539,0.001,95732.0,95731.0,0.0001325]
["bitfinex","BTCUSD",1739375352070,0.156685,95733.0,95731.0,0.0011325]
["bitfinex","BTCUSD",1739375352277,0.002,95732.0,95731.0,0.0011325]
["bitfinex","BTCUSD",1739375352501,0.002,95732.0,95731.0,0.0001325]
["bitfinex","BTCUSD",1739375352698,0.002,95732.0,95731.0,0.1568215]
["bitfinex","BTCUSD",1739375352903,0.01375621,95739.0,95731.0,0.1568215]
["bitfinex","BTCUSD",1739375352904,0.01375621,95739.0,95731.0,0.0001325]
["bitfinex","BTCUSD",1739375353106,0.02074068,95747.0,95731.0,0.0021325]
["bitfinex","BTCUSD",1739375353284,0.208888,95745.0,95731.0,0.0021325]
["bitfinex","BTCUSD",1739375353486,0.208888,95745.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375353688,0.156687,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375353892,0.156687,95732.0,95731.0,0.002239]
["bitfinex","BTCUSD",1739375354635,0.158687,95732.0,95731.0,0.002239]
["bitfinex","BTCUSD",1739375354840,0.46884155,95732.0,95731.0,0.002239]
["bitfinex","BTCUSD",1739375355241,0.46684155,95732.0,95731.0,0.002239]
["bitfinex","BTCUSD",1739375355463,0.47084155,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375355632,0.310687,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375356031,0.306687,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375356456,0.310687,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375356829,0.66045149,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375357034,0.7762039,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375357491,0.67370025,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375358854,0.90170755,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375360588,1.04080755,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375361431,1.03680755,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375361903,1.05180755,95732.0,95731.0,0.001239]
["bitfinex","BTCUSD",1739375362515,0.9283039,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375362674,0.9383039,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375362869,0.8582039,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375363275,0.8582039,95732.0,95731.0,0.001239]
["bitfinex","BTCUSD",1739375363276,0.8722039,95732.0,95731.0,0.001239]
["bitfinex","BTCUSD",1739375363471,0.8682039,95732.0,95731.0,0.001239]
["bitfinex","BTCUSD",1739375363817,0.97070755,95732.0,95731.0,0.001239]
["bitfinex","BTCUSD",1739375363992,0.97370755,95732.0,95731.0,0.001239]
["bitfinex","BTCUSD",1739375364231,0.8092039,95732.0,95731.0,0.001239]
["bitfinex","BTCUSD",1739375364996,0.7992039,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375365396,0.8202039,95732.0,95731.0,0.000239]
["bitfinex","BTCUSD",1739375365800,0.156736,95702.0,95701.0,0.08424999]
["bitfinex","BTCUSD",1739375366009,0.156736,95702.0,95701.0,0.08469118]
["bitfinex","BTCUSD",1739375366175,0.156736,95702.0,95701.0,0.00044119]
["bitfinex","BTCUSD",1739375366376,0.306736,95702.0,95701.0,0.00044119]
["bitfinex","BTCUSD",1739375367446,0.40923965,95702.0,95701.0,0.00044119]
["bitfinex","BTCUSD",1739375367648,0.306736,95702.0,95701.0,0.00044119]
["bitfinex","BTCUSD",1739375368565,0.308736,95702.0,95701.0,0.00544119]
["bitfinex","BTCUSD",1739375368726,0.307736,95702.0,95701.0,0.00044119]
["bitfinex","BTCUSD",1739375369137,0.306736,95702.0,95701.0,0.00244119]
["bitfinex","BTCUSD",1739375369339,0.32843659,95702.0,95701.0,0.00244119]
["bitfinex","BTCUSD",1739375369779,0.65683659,95702.0,95701.0,0.00244119]
["bitfinex","BTCUSD",1739375369913,0.8548761,95702.0,95701.0,0.00244119]
["bitfinex","BTCUSD",1739375370298,0.75934024,95702.0,95701.0,0.00244119]
["bitfinex","BTCUSD",1739375370507,0.78234024,95702.0,95701.0,0.00244119]
["bitfinex","BTCUSD",1739375371304,0.79547303,95702.0,95701.0,0.00044119]
["bitfinex","BTCUSD",1739375371534,0.79447303,95702.0,95701.0,0.00044119]
["bitfinex","BTCUSD",1739375371686,0.48773703,95702.0,95701.0,0.00044119]
["bitfinex","BTCUSD",1739375371870,0.74997668,95702.0,95701.0,0.00044119]
["bitfinex","BTCUSD",1739375372304,0.75997668,95702.0,95701.0,0.00044119]
["bitfinex","BTCUSD",1739375372479,0.75697668,95702.0,95701.0,0.00044119]
["bitfinex","BTCUSD",1739375372692,0.66447303,95702.0,95701.0,0.00044119]
["bitfinex","BTCUSD",1739375373354,0.64447303,95702.0,95701.0,0.00044119]
["bitfinex","BTCUSD",1739375373780,0.306739,95700.0,95699.0,0.0001065]
["bitfinex","BTCUSD",1739375374006,0.44224265,95700.0,95699.0,0.00023873]
["bitfinex","BTCUSD",1739375374611,0.49124265,95700.0,95699.0,0.00023873]
["bitfinex","BTCUSD",1739375374832,0.5937463,95700.0,95699.0,0.00023873]
["bitfinex","BTCUSD",1739375375192,0.5957463,95700.0,95699.0,0.00023873]
["bitfinex","BTCUSD",1739375375396,0.42124265,95700.0,95699.0,0.00023873]
["bitfinex","BTCUSD",1739375375597,0.41124265,95700.0,95699.0,0.00023873]
["bitfinex","BTCUSD",1739375375797,0.43424265,95700.0,95699.0,0.00023873]
["bitfinex","BTCUSD",1739375375975,0.42024265,95700.0,95699.0,0.00023873]
["bitfinex","BTCUSD",1739375376392,0.44324265,95700.0,95699.0,0.00023873]
["bitfinex","BTCUSD",1739375376587,0.5457463,95700.0,95699.0,0.00023873]
["bitfinex","BTCUSD",1739375376790,0.42024265,95700.0,95699.0,0.00023873]
["bitfinex","BTCUSD",1739375377440,0.167739,95700.0,95699.0,0.00023873]
["bitfinex","BTCUSD",1739375379526,0.167739,95700.0,95699.0,0.07913873]
["bitfinex","BTCUSD",1739375380183,0.011,95700.0,95699.0,0.07913873]
["bitfinex","BTCUSD",1739375380318,0.002,95700.0,95699.0,0.23587973]
["bitfinex","BTCUSD",1739375381190,0.00022387,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739375381411,0.00022387,95702.0,95701.0,0.202138]
["bitfinex","BTCUSD",1739375381887,0.00022387,95702.0,95701.0,0.38658649]
["bitfinex","BTCUSD",1739375382116,0.00022387,95702.0,95701.0,0.38554165]
["bitfinex","BTCUSD",1739375383532,0.00022387,95702.0,95701.0,0.37654165]
["bitfinex","BTCUSD",1739375384452,0.00122387,95702.0,95701.0,0.278038]
["bitfinex","BTCUSD",1739375384612,0.00122387,95702.0,95701.0,0.275038]
["bitfinex","BTCUSD",1739375384812,0.00222387,95702.0,95701.0,0.279038]
["bitfinex","BTCUSD",1739375385293,0.00122387,95702.0,95701.0,0.275038]
["bitfinex","BTCUSD",1739375385692,0.00222387,95702.0,95701.0,0.38154165]
["bitfinex","BTCUSD",1739375386426,0.00222387,95702.0,95701.0,0.38054165]
["bitfinex","BTCUSD",1739375386651,0.00122387,95702.0,95701.0,0.38054165]
["bitfinex","BTCUSD",1739375386851,0.00222387,95702.0,95701.0,0.39554165]
["bitfinex","BTCUSD",1739375388610,0.00222387,95702.0,95701.0,0.293038]
["bitfinex","BTCUSD",1739375389184,0.00222387,95702.0,95701.0,0.39554165]
["bitfinex","BTCUSD",1739375390943,0.00222387,95702.0,95701.0,0.39564825]
["bitfinex","BTCUSD",1739375391112,0.00222387,95702.0,95701.0,0.54564825]
["bitfinex","BTCUSD",1739375391320,0.09360965,95744.0,95729.0,0.279692]
["bitfinex","BTCUSD",1739375391744,0.09360965,95744.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739375391942,0.156672,95741.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739375392097,0.156671,95742.0,95734.0,0.20891]
["bitfinex","BTCUSD",1739375392297,0.09360965,95744.0,95729.0,0.123]
["bitfinex","BTCUSD",1739375392505,0.09405103,95744.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739375392711,0.09405103,95744.0,95729.0,0.22750365]
["bitfinex","BTCUSD",1739375393135,0.09405103,95744.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739375393380,0.09405103,95744.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739375393579,0.09405103,95744.0,95737.0,0.208904]
["bitfinex","BTCUSD",1739375393759,0.00044138,95744.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739375393977,0.00044138,95744.0,95729.0,0.43642465]
["bitfinex","BTCUSD",1739375394292,0.00044138,95744.0,95739.0,0.208899]
["bitfinex","BTCUSD",1739375394475,0.00044138,95744.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739375394676,0.003,95742.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739375394878,0.003,95742.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739375395222,0.00144138,95744.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739375396842,0.00044138,95744.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739375397098,0.00044138,95744.0,95741.0,0.005]
["bitfinex","BTCUSD",1739375397298,0.001,95742.0,95741.0,0.169671]
["bitfinex","BTCUSD",1739375397827,0.001,95742.0,95741.0,0.169672]
["bitfinex","BTCUSD",1739375398155,0.00044138,95744.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739375398355,0.00044138,95744.0,95729.0,0.22550365]
["bitfinex","BTCUSD",1739375398563,0.00044138,95744.0,95743.0,0.163669]
["bitfinex","BTCUSD",1739375398982,0.00044138,95744.0,95743.0,0.160669]
["bitfinex","BTCUSD",1739375399868,0.00044138,95744.0,95743.0,0.34457265]
["bitfinex","BTCUSD",1739375400074,0.00044138,95744.0,95743.0,0.35728124]
["bitfinex","BTCUSD",1739375400283,0.00044138,95744.0,95743.0,0.55638124]
["bitfinex","BTCUSD",1739375400530,3.8e-07,95744.0,95743.0,0.55238124]
["bitfinex","BTCUSD",1739375400813,0.3284,95796.0,95757.0,0.306646]
["bitfinex","BTCUSD",1739375400956,0.00035599,95758.0,95757.0,0.53404965]
["bitfinex","BTCUSD",1739375401358,0.00035599,95758.0,95757.0,0.53304965]
["bitfinex","BTCUSD",1739375401805,0.00035599,95758.0,95757.0,0.54487013]
["bitfinex","BTCUSD",1739375402999,0.00135599,95758.0,95757.0,0.55187013]
["bitfinex","BTCUSD",1739375403204,0.00035599,95758.0,95757.0,0.54487013]
["bitfinex","BTCUSD",1739375404193,0.00035599,95758.0,95757.0,0.56787013]
["bitfinex","BTCUSD",1739375404398,0.00135599,95758.0,95757.0,0.59287013]
["bitfinex","BTCUSD",1739375404605,0.08424999,95795.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739375404826,0.08424999,95795.0,95790.0,0.33449565]
["bitfinex","BTCUSD",1739375404827,0.00035613,95791.0,95790.0,0.33449565]
["bitfinex","BTCUSD",1739375405200,0.00035613,95791.0,95790.0,0.33349565]
["bitfinex","BTCUSD",1739375407019,0.00035613,95791.0,95790.0,0.33849565]
["bitfinex","BTCUSD",1739375407963,0.00135613,95791.0,95790.0,0.34849565]
["bitfinex","BTCUSD",1739375408165,0.00019646,95798.0,95797.0,0.156581]
["bitfinex","BTCUSD",1739375408370,0.00019646,95798.0,95790.0,0.0854]
["bitfinex","BTCUSD",1739375408371,0.156585,95795.0,95790.0,0.0854]
["bitfinex","BTCUSD",1739375408571,0.00019646,95798.0,95790.0,0.0754]
["bitfinex","BTCUSD",1739375408757,0.00019646,95798.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739375408961,0.00019646,95798.0,95793.0,0.156586]
["bitfinex","BTCUSD",1739375409168,0.00019646,95798.0,95790.0,0.0864]
["bitfinex","BTCUSD",1739375409410,0.00019646,95798.0,95797.0,0.002]
["bitfinex","BTCUSD",1739375410019,0.00019646,95798.0,95790.0,0.0804]
["bitfinex","BTCUSD",1739375410241,0.156587,95793.0,95790.0,0.0804]
["bitfinex","BTCUSD",1739375410641,0.00019646,95798.0,95790.0,0.0804]
["bitfinex","BTCUSD",1739375410855,0.00019646,95798.0,95792.0,0.208784]
["bitfinex","BTCUSD",1739375411111,0.00019646,95798.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739375411309,0.00019646,95798.0,95797.0,0.156581]
["bitfinex","BTCUSD",1739375411512,0.00019646,95798.0,95797.0,0.25908465]
["bitfinex","BTCUSD",1739375413048,0.00019646,95798.0,95797.0,0.34558465]
["bitfinex","BTCUSD",1739375413292,0.00119646,95798.0,95797.0,0.36058465]
["bitfinex","BTCUSD",1739375413923,0.00119646,95798.0,95797.0,0.55098465]
["bitfinex","BTCUSD",1739375414225,0.156519,95835.0,95828.0,0.156529]
["bitfinex","BTCUSD",1739375414541,0.208687,95838.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739375414542,0.156517,95836.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739375414747,0.00013247,95838.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739375414953,0.208687,95837.0,95816.0,0.0788]
["bitfinex","BTCUSD",1739375415157,0.156524,95832.0,95816.0,0.0788]
["bitfinex","BTCUSD",1739375415365,0.00013247,95838.0,95836.0,0.156516]
["bitfinex","BTCUSD",1739375415773,0.00013247,95838.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739375416747,0.00013247,95838.0,95837.0,0.155515]
["bitfinex","BTCUSD",1739375417724,0.00013247,95838.0,95833.0,0.156521]
["bitfinex","BTCUSD",1739375417925,0.00013247,95838.0,95815.0,0.08424999]
["bitfinex","BTCUSD",1739375418160,0.00013247,95838.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739375418375,0.00013247,95838.0,95836.0,0.156516]
["bitfinex","BTCUSD",1739375418506,0.00013247,95838.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739375419100,0.00013247,95838.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739375419101,0.00013247,95838.0,95833.0,0.156522]
["bitfinex","BTCUSD",1739375419395,0.00013247,95838.0,95832.0,0.208696]
["bitfinex","BTCUSD",1739375419396,0.156518,95836.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739375419664,4.03e-05,95838.0,95831.0,0.156524]
["bitfinex","BTCUSD",1739375419865,4.03e-05,95838.0,95812.0,0.15]
["bitfinex","BTCUSD",1739375420148,4.03e-05,95838.0,95812.0,0.08424999]
["bitfinex","BTCUSD",1739375420352,4.03e-05,95838.0,95810.0,0.048]
["bitfinex","BTCUSD",1739375420550,0.208689,95836.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739375420778,4.03e-05,95838.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739375420779,0.156524,95832.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739375420923,0.156526,95831.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739375421268,0.02093233,95838.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739375421441,4.03e-05,95838.0,95812.0,0.07764354]
["bitfinex","BTCUSD",1739375421659,0.1565553,95838.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739375421822,4.03e-05,95838.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739375422021,4.03e-05,95838.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739375422417,0.156519,95835.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739375422629,0.05739263,95835.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739375422841,0.156538,95823.0,95816.0,0.156548]
["bitfinex","BTCUSD",1739375423057,4.03e-05,95838.0,95812.0,0.0766]
["bitfinex","BTCUSD",1739375423283,0.156535,95826.0,95818.0,0.156545]
["bitfinex","BTCUSD",1739375423469,0.156535,95826.0,95819.0,0.156544]
["bitfinex","BTCUSD",1739375423901,0.208706,95829.0,95813.0,0.218739]
["bitfinex","BTCUSD",1739375423902,0.156529,95829.0,95815.0,0.208735]
["bitfinex","BTCUSD",1739375424102,0.156525,95832.0,95816.0,0.007]
["bitfinex","BTCUSD",1739375424438,0.05199609,95832.0,95813.0,0.01]
["bitfinex","BTCUSD",1739375424670,0.156529,95829.0,95821.0,0.15654]
["bitfinex","BTCUSD",1739375424868,0.208687,95837.0,95825.0,0.156534]
["bitfinex","BTCUSD",1739375425094,0.156524,95832.0,95825.0,0.156534]
["bitfinex","BTCUSD",1739375425277,4.03e-05,95838.0,95819.0,0.208725]
["bitfinex","BTCUSD",1739375425474,0.156532,95827.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739375425866,0.208704,95830.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739375426072,0.0417401,95829.0,95822.0,0.156539]
["bitfinex","BTCUSD",1739375426279,0.0417401,95829.0,95819.0,0.156543]
["bitfinex","BTCUSD",1739375426483,0.156537,95824.0,95817.0,0.156547]
["bitfinex","BTCUSD",1739375426694,0.208687,95837.0,95814.0,0.10272709]
["bitfinex","BTCUSD",1739375427101,0.156537,95824.0,95819.0,0.007]
["bitfinex","BTCUSD",1739375427635,0.01306068,95838.0,95814.0,0.10272709]
["bitfinex","BTCUSD",1739375427834,0.0001467,95838.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739375428253,0.0001467,95838.0,95837.0,0.26006201]
["bitfinex","BTCUSD",1739375428458,0.0001467,95838.0,95837.0,0.25901865]
["bitfinex","BTCUSD",1739375429460,0.0001467,95838.0,95837.0,0.26601865]
["bitfinex","BTCUSD",1739375429661,0.0001467,95838.0,95837.0,0.163515]
["bitfinex","BTCUSD",1739375430207,0.0001467,95838.0,95837.0,0.178515]
["bitfinex","BTCUSD",1739375430768,0.0001467,95838.0,95837.0,0.26601865]
["bitfinex","BTCUSD",1739375431355,0.0001467,95838.0,95837.0,0.41601865]
["bitfinex","BTCUSD",1739375431556,0.0001467,95838.0,95837.0,0.48841865]
["bitfinex","BTCUSD",1739375431967,0.0001467,95838.0,95837.0,0.49541865]
["bitfinex","BTCUSD",1739375432251,0.0001467,95838.0,95837.0,0.50621784]
["bitfinex","BTCUSD",1739375432658,0.0001467,95838.0,95837.0,0.52821784]
["bitfinex","BTCUSD",1739375432858,0.0001467,95838.0,95837.0,0.56871784]
["bitfinex","BTCUSD",1739375433106,7e-07,95838.0,95837.0,0.56871784]
["bitfinex","BTCUSD",1739375433315,7e-07,95838.0,95837.0,0.59371784]
["bitfinex","BTCUSD",1739375433535,7e-07,95838.0,95837.0,0.60871784]
["bitfinex","BTCUSD",1739375433736,0.00022387,95887.0,95861.0,0.1304]
["bitfinex","BTCUSD",1739375433946,0.00066555,95887.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739375434178,0.00066555,95887.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739375434354,0.00066555,95887.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739375434705,0.00066555,95887.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739375434910,0.00066555,95887.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739375435124,0.00066555,95887.0,95863.0,0.23424999]
["bitfinex","BTCUSD",1739375435316,0.00066555,95887.0,95865.0,0.15]
["bitfinex","BTCUSD",1739375435476,0.00066555,95887.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739375435685,0.156431,95889.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739375435878,0.156431,95889.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739375435879,0.05866865,95888.0,95867.0,0.00438877]
["bitfinex","BTCUSD",1739375436084,0.00013239,95889.0,95883.0,0.00435396]
["bitfinex","BTCUSD",1739375436085,0.156439,95884.0,95883.0,0.00435396]
["bitfinex","BTCUSD",1739375436312,0.156454,95875.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739375436610,0.434082,95886.0,95869.0,0.0001532]
["bitfinex","BTCUSD",1739375436819,0.04680063,95885.0,95883.0,0.009]
["bitfinex","BTCUSD",1739375437023,0.434082,95886.0,95883.0,0.009]
["bitfinex","BTCUSD",1739375437252,0.2255,95886.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739375437455,0.156469,95866.0,95850.0,0.0774]
["bitfinex","BTCUSD",1739375437667,0.00013239,95889.0,95868.0,0.02306107]
["bitfinex","BTCUSD",1739375437868,0.00013239,95889.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739375438086,0.00013239,95889.0,95870.0,0.0831]
["bitfinex","BTCUSD",1739375438288,0.156432,95888.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739375438460,0.15656239,95889.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739375438737,0.0001064,95884.0,95882.0,0.15750374]
["bitfinex","BTCUSD",1739375438922,0.0001064,95884.0,95882.0,0.00106274]
["bitfinex","BTCUSD",1739375439136,0.15644,95883.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739375439297,0.0001064,95884.0,95862.0,0.0809]
["bitfinex","BTCUSD",1739375439474,0.156442,95883.0,95878.0,0.16081284]
["bitfinex","BTCUSD",1739375439673,0.0001064,95884.0,95883.0,0.005]
["bitfinex","BTCUSD",1739375439909,0.0001064,95884.0,95883.0,0.16144]
["bitfinex","BTCUSD",1739375440140,0.0001064,95884.0,95883.0,0.16185445]
["bitfinex","BTCUSD",1739375440498,0.0001064,95884.0,95883.0,0.00541445]
["bitfinex","BTCUSD",1739375440905,0.0001064,95884.0,95883.0,0.16185445]
["bitfinex","BTCUSD",1739375441082,0.0001064,95884.0,95883.0,0.16685445]
["bitfinex","BTCUSD",1739375442300,0.0001064,95884.0,95883.0,0.2693581]
["bitfinex","BTCUSD",1739375443104,0.0001064,95884.0,95883.0,0.2783581]
["bitfinex","BTCUSD",1739375443744,0.0001064,95884.0,95883.0,0.2693581]
["bitfinex","BTCUSD",1739375443921,0.0001064,95884.0,95883.0,0.2733581]
["bitfinex","BTCUSD",1739375444338,0.0001064,95884.0,95883.0,0.2803581]
["bitfinex","BTCUSD",1739375444670,0.0001064,95884.0,95883.0,0.2713581]
["bitfinex","BTCUSD",1739375444983,0.0001064,95884.0,95883.0,0.2863581]
["bitfinex","BTCUSD",1739375445478,0.0001064,95884.0,95883.0,0.4363581]
["bitfinex","BTCUSD",1739375446631,0.0001064,95884.0,95883.0,0.02041445]
["bitfinex","BTCUSD",1739375446885,0.1565454,95884.0,95883.0,0.01241445]
["bitfinex","BTCUSD",1739375447242,0.1565454,95884.0,95862.0,0.0828]
["bitfinex","BTCUSD",1739375447243,0.211195,95883.0,95862.0,0.0828]
["bitfinex","BTCUSD",1739375447479,0.002606,95883.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739375447786,0.002606,95883.0,95863.0,0.10929348]
["bitfinex","BTCUSD",1739375448155,0.15645,95877.0,95863.0,0.10929348]
["bitfinex","BTCUSD",1739375448358,0.208589,95882.0,95863.0,0.10929348]
["bitfinex","BTCUSD",1739375448507,0.156445,95880.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739375449032,0.19442837,95880.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739375449451,0.15645,95877.0,95869.0,0.208616]
["bitfinex","BTCUSD",1739375449873,0.208598,95879.0,95863.0,0.10929348]
["bitfinex","BTCUSD",1739375450066,0.208607,95874.0,95863.0,0.00678983]
["bitfinex","BTCUSD",1739375450315,0.156461,95871.0,95863.0,0.16826183]
["bitfinex","BTCUSD",1739375450492,0.156461,95871.0,95863.0,0.161472]
["bitfinex","BTCUSD",1739375450706,0.156462,95870.0,95864.0,0.00543863]
["bitfinex","BTCUSD",1739375450911,0.02465904,95873.0,95864.0,0.00543863]
["bitfinex","BTCUSD",1739375450912,0.15647,95865.0,95864.0,0.00543863]
["bitfinex","BTCUSD",1739375451148,0.15647,95865.0,95864.0,0.00104333]
["bitfinex","BTCUSD",1739375451321,0.156461,95870.0,95869.0,0.005]
["bitfinex","BTCUSD",1739375451521,0.1954341,95870.0,95869.0,0.005]
["bitfinex","BTCUSD",1739375451944,0.15646,95871.0,95869.0,0.005]
["bitfinex","BTCUSD",1739375452145,0.2086924,95884.0,95869.0,0.005]
["bitfinex","BTCUSD",1739375452360,0.0001064,95884.0,95871.0,0.208612]
["bitfinex","BTCUSD",1739375452472,0.0001064,95884.0,95869.0,0.005]
["bitfinex","BTCUSD",1739375452678,0.156445,95880.0,95872.0,0.16188166]
["bitfinex","BTCUSD",1739375452939,0.03677454,95880.0,95872.0,0.00542366]
["bitfinex","BTCUSD",1739375453168,0.208606,95875.0,95869.0,0.005]
["bitfinex","BTCUSD",1739375453372,0.002606,95883.0,95864.0,0.015]
["bitfinex","BTCUSD",1739375453373,0.156466,95868.0,95864.0,0.015]
["bitfinex","BTCUSD",1739375453525,0.156467,95867.0,95864.0,0.022]
["bitfinex","BTCUSD",1739375453727,0.156468,95866.0,95865.0,0.00543836]
["bitfinex","BTCUSD",1739375453929,0.156468,95866.0,95865.0,0.00104524]
["bitfinex","BTCUSD",1739375454137,0.156468,95866.0,95865.0,0.00543836]
["bitfinex","BTCUSD",1739375454319,0.21596127,95866.0,95865.0,0.00543836]
["bitfinex","BTCUSD",1739375455150,0.21596127,95866.0,95865.0,0.02743836]
["bitfinex","BTCUSD",1739375455358,0.208589,95882.0,95865.0,0.02743836]
["bitfinex","BTCUSD",1739375455984,0.156468,95866.0,95865.0,0.022]
["bitfinex","BTCUSD",1739375456534,0.156468,95866.0,95865.0,0.015]
["bitfinex","BTCUSD",1739375456969,0.156468,95866.0,95865.0,0.018]
["bitfinex","BTCUSD",1739375457121,0.156468,95866.0,95865.0,0.003]
["bitfinex","BTCUSD",1739375457543,0.208614,95871.0,95865.0,0.009]
["bitfinex","BTCUSD",1739375457757,0.02084708,95876.0,95865.0,0.006]
["bitfinex","BTCUSD",1739375457969,0.156471,95864.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739375458379,0.156471,95864.0,95851.0,0.208655]
["bitfinex","BTCUSD",1739375458814,0.156471,95864.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739375459013,0.02890171,95882.0,95862.0,0.208632]
["bitfinex","BTCUSD",1739375459224,0.13140536,95882.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739375459431,0.02067572,95880.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739375459626,0.02067572,95880.0,95868.0,0.0043866]
["bitfinex","BTCUSD",1739375459855,0.208598,95878.0,95868.0,0.0043866]
["bitfinex","BTCUSD",1739375460053,0.33999536,95882.0,95868.0,0.0043866]
["bitfinex","BTCUSD",1739375460054,0.01255601,95882.0,95868.0,0.0043866]
["bitfinex","BTCUSD",1739375460266,0.002606,95883.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739375460490,0.002606,95883.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739375460942,0.002606,95883.0,95882.0,0.16079814]
["bitfinex","BTCUSD",1739375461400,0.002606,95883.0,95882.0,0.15879814]
["bitfinex","BTCUSD",1739375461744,0.003606,95883.0,95882.0,0.26130179]
["bitfinex","BTCUSD",1739375462364,0.003606,95883.0,95882.0,0.39250179]
["bitfinex","BTCUSD",1739375463290,0.002606,95883.0,95882.0,0.39250179]
["bitfinex","BTCUSD",1739375463494,0.002606,95883.0,95882.0,0.39950179]
["bitfinex","BTCUSD",1739375463927,0.002606,95883.0,95882.0,0.39250179]
["bitfinex","BTCUSD",1739375464124,0.002606,95883.0,95882.0,0.55457022]
["bitfinex","BTCUSD",1739375464369,0.002606,95883.0,95882.0,0.56157022]
["bitfinex","BTCUSD",1739375464965,0.002606,95883.0,95882.0,0.58076082]
["bitfinex","BTCUSD",1739375465625,0.002606,95883.0,95882.0,0.59576082]
["bitfinex","BTCUSD",1739375465991,0.002606,95883.0,95882.0,0.56157022]
["bitfinex","BTCUSD",1739375466373,0.002606,95883.0,95882.0,0.02635614]
["bitfinex","BTCUSD",1739375466592,0.159046,95883.0,95882.0,0.02635614]
["bitfinex","BTCUSD",1739375466766,0.21670103,95883.0,95882.0,0.02635614]
["bitfinex","BTCUSD",1739375466968,0.22911936,95883.0,95882.0,0.022]
["bitfinex","BTCUSD",1739375467488,0.48162301,95883.0,95882.0,0.022]
["bitfinex","BTCUSD",1739375467878,0.51413496,95883.0,95882.0,0.022]
["bitfinex","BTCUSD",1739375468080,0.51413496,95883.0,95882.0,0.015]
["bitfinex","BTCUSD",1739375468330,0.156471,95864.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375469156,0.208602,95877.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375469336,0.005606,95883.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375469746,0.156465,95868.0,95864.0,0.00682183]
["bitfinex","BTCUSD",1739375469950,0.002606,95883.0,95864.0,0.00682183]
["bitfinex","BTCUSD",1739375470202,0.156471,95864.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375470441,0.15647,95865.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375470658,0.01503294,95883.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375470659,0.002606,95883.0,95863.0,0.1027273]
["bitfinex","BTCUSD",1739375470860,0.156462,95870.0,95863.0,0.1027273]
["bitfinex","BTCUSD",1739375471069,0.002606,95883.0,95865.0,0.00681881]
["bitfinex","BTCUSD",1739375471275,0.156463,95869.0,95865.0,0.00681881]
["bitfinex","BTCUSD",1739375471481,0.0365067,95869.0,95865.0,0.00681881]
["bitfinex","BTCUSD",1739375471683,0.156468,95866.0,95865.0,0.00681881]
["bitfinex","BTCUSD",1739375471891,0.156471,95864.0,95863.0,0.00222365]
["bitfinex","BTCUSD",1739375472097,0.156471,95864.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375472266,0.208624,95867.0,95863.0,0.00265321]
["bitfinex","BTCUSD",1739375472486,0.15647,95865.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375472688,0.156468,95867.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375473011,0.156464,95869.0,95864.0,0.00242873]
["bitfinex","BTCUSD",1739375473261,0.51641417,95899.0,95864.0,0.0031592]
["bitfinex","BTCUSD",1739375473460,0.15,95897.0,95863.0,0.00222365]
["bitfinex","BTCUSD",1739375473659,0.156464,95869.0,95865.0,0.00314832]
["bitfinex","BTCUSD",1739375473910,0.01484261,95883.0,95864.0,0.0031592]
["bitfinex","BTCUSD",1739375474195,0.0235734,95883.0,95865.0,0.00314832]
["bitfinex","BTCUSD",1739375474403,0.156467,95867.0,95865.0,0.00314832]
["bitfinex","BTCUSD",1739375474549,0.156468,95866.0,95865.0,0.00314832]
["bitfinex","BTCUSD",1739375474751,0.208617,95870.0,95864.0,0.003]
["bitfinex","BTCUSD",1739375474955,0.208617,95870.0,95863.0,0.00422365]
["bitfinex","BTCUSD",1739375475154,0.0027125,95883.0,95864.0,0.0031592]
["bitfinex","BTCUSD",1739375475355,0.156454,95875.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739375475579,0.0047125,95883.0,95872.0,0.156457]
["bitfinex","BTCUSD",1739375475741,0.0047125,95883.0,95863.0,0.1027273]
["bitfinex","BTCUSD",1739375475742,0.0047125,95883.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375475940,0.156471,95864.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375477983,0.156471,95864.0,95863.0,0.00922365]
["bitfinex","BTCUSD",1739375478955,0.156471,95864.0,95863.0,0.01322365]
["bitfinex","BTCUSD",1739375480566,0.21717692,95864.0,95863.0,0.01322365]
["bitfinex","BTCUSD",1739375481200,0.156471,95864.0,95863.0,0.01322365]
["bitfinex","BTCUSD",1739375482831,0.156471,95864.0,95863.0,0.00922365]
["bitfinex","BTCUSD",1739375483046,0.25897465,95864.0,95863.0,0.01022365]
["bitfinex","BTCUSD",1739375483765,0.25897465,95864.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375483969,0.156471,95864.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375484185,0.156471,95864.0,95863.0,0.00122365]
["bitfinex","BTCUSD",1739375484550,0.156471,95864.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375485105,0.157471,95864.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375485757,0.001,95864.0,95863.0,0.00022365]
["bitfinex","BTCUSD",1739375486032,0.001,95864.0,95863.0,0.16426421]
["bitfinex","BTCUSD",1739375486204,0.001,95864.0,95863.0,0.15669665]
["bitfinex","BTCUSD",1739375486416,0.001,95864.0,95863.0,0.15986673]
["bitfinex","BTCUSD",1739375487149,0.001,95864.0,95863.0,0.26737038]
["bitfinex","BTCUSD",1739375487577,0.09360965,95875.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739375487928,0.09360965,95875.0,95874.0,0.1595054]
["bitfinex","BTCUSD",1739375488336,0.0027125,95883.0,95875.0,0.0773]
["bitfinex","BTCUSD",1739375488534,0.0027125,95883.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739375488724,0.0027125,95883.0,95881.0,0.15941725]
["bitfinex","BTCUSD",1739375489126,0.0027125,95883.0,95881.0,0.2619209]
["bitfinex","BTCUSD",1739375489806,0.0011065,95882.0,95881.0,0.2619209]
["bitfinex","BTCUSD",1739375490550,0.156422,95894.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739375490771,0.156412,95901.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739375490986,0.02688228,95909.0,95894.0,0.00283286]
["bitfinex","BTCUSD",1739375491187,0.208533,95908.0,95893.0,0.156422]
["bitfinex","BTCUSD",1739375491327,0.02688228,95909.0,95894.0,0.00283286]
["bitfinex","BTCUSD",1739375491535,0.156411,95901.0,95894.0,0.00283286]
["bitfinex","BTCUSD",1739375491761,0.0145293,95909.0,95894.0,0.00283286]
["bitfinex","BTCUSD",1739375491971,0.156407,95904.0,95895.0,0.156419]
["bitfinex","BTCUSD",1739375492168,0.156408,95903.0,95896.0,0.00281111]
["bitfinex","BTCUSD",1739375492373,0.02110355,95907.0,95896.0,0.00281111]
["bitfinex","BTCUSD",1739375492607,0.02110355,95907.0,95885.0,0.0485]
["bitfinex","BTCUSD",1739375492608,0.02110355,95907.0,95885.0,0.156436]
["bitfinex","BTCUSD",1739375492810,0.156418,95897.0,95886.0,0.00291986]
["bitfinex","BTCUSD",1739375493010,0.15642,95896.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739375493265,0.15642,95896.0,95889.0,0.15931723]
["bitfinex","BTCUSD",1739375493604,0.156417,95898.0,95889.0,0.15931723]
["bitfinex","BTCUSD",1739375493811,0.2137687,95898.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739375494012,0.156414,95899.0,95891.0,0.15929248]
["bitfinex","BTCUSD",1739375494249,0.208548,95901.0,95891.0,0.15929248]
["bitfinex","BTCUSD",1739375494434,0.156416,95898.0,95891.0,0.15929248]
["bitfinex","BTCUSD",1739375494643,0.02110355,95907.0,95891.0,0.15929248]
["bitfinex","BTCUSD",1739375494644,0.02110355,95907.0,95891.0,0.00286548]
["bitfinex","BTCUSD",1739375494895,0.1709273,95909.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739375495052,0.0145293,95909.0,95899.0,0.0758]
["bitfinex","BTCUSD",1739375495210,0.0145293,95909.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739375495414,0.0145293,95909.0,95905.0,0.00271325]
["bitfinex","BTCUSD",1739375495644,0.156403,95907.0,95905.0,0.00271325]
["bitfinex","BTCUSD",1739375495843,0.156403,95907.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739375496045,0.156403,95907.0,95906.0,0.00270238]
["bitfinex","BTCUSD",1739375496283,0.1709273,95909.0,95900.0,0.20855]
["bitfinex","BTCUSD",1739375496495,0.0145293,95909.0,95899.0,0.0758]
["bitfinex","BTCUSD",1739375496690,0.0145293,95909.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739375496925,0.0145293,95909.0,95908.0,0.25890265]
["bitfinex","BTCUSD",1739375497102,0.0145293,95909.0,95908.0,0.34388328]
["bitfinex","BTCUSD",1739375498523,0.0145293,95909.0,95908.0,0.35888328]
["bitfinex","BTCUSD",1739375499832,5e-07,95934.0,95928.0,0.0815]
["bitfinex","BTCUSD",1739375500045,7e-05,95962.0,95961.0,0.434313]
["bitfinex","BTCUSD",1739375500264,7e-05,95962.0,95961.0,0.44147324]
["bitfinex","BTCUSD",1739375500466,7e-05,95962.0,95961.0,0.443578]
["bitfinex","BTCUSD",1739375500683,0.00020242,95962.0,95961.0,0.443578]
["bitfinex","BTCUSD",1739375500889,0.00020242,95962.0,95961.0,0.53892141]
["bitfinex","BTCUSD",1739375501235,0.00020242,95962.0,95961.0,0.55141655]
["bitfinex","BTCUSD",1739375501877,0.00020242,95962.0,95961.0,0.56641655]
["bitfinex","BTCUSD",1739375502307,0.00011032,95962.0,95961.0,0.56641655]
["bitfinex","BTCUSD",1739375503362,0.00011032,95962.0,95961.0,0.57341655]
["bitfinex","BTCUSD",1739375503567,0.00011032,95962.0,95961.0,0.59641655]
["bitfinex","BTCUSD",1739375504080,0.00011032,95962.0,95961.0,0.65529491]
["bitfinex","BTCUSD",1739375505145,0.00011032,95962.0,95961.0,0.59641655]
["bitfinex","BTCUSD",1739375505563,0.00011032,95962.0,95961.0,0.63339899]
["bitfinex","BTCUSD",1739375505765,0.00011032,95962.0,95961.0,0.59641655]
["bitfinex","BTCUSD",1739375506285,3.2e-07,95962.0,95961.0,0.59641655]
["bitfinex","BTCUSD",1739375506487,3.2e-07,95962.0,95961.0,0.63339899]
["bitfinex","BTCUSD",1739375506721,3.2e-07,95962.0,95961.0,0.62639899]
["bitfinex","BTCUSD",1739375506945,3.2e-07,95962.0,95961.0,0.63339899]
["bitfinex","BTCUSD",1739375507120,3.2e-07,95962.0,95961.0,0.58141655]
["bitfinex","BTCUSD",1739375507321,3.2e-07,95962.0,95961.0,0.63339899]
["bitfinex","BTCUSD",1739375507525,3.2e-07,95962.0,95961.0,0.59641655]
["bitfinex","BTCUSD",1739375507728,3.2e-07,95962.0,95961.0,0.57341655]
["bitfinex","BTCUSD",1739375507880,3.2e-07,95962.0,95961.0,0.55841655]
["bitfinex","BTCUSD",1739375508267,3.2e-07,95962.0,95961.0,0.57341655]
["bitfinex","BTCUSD",1739375508753,3.2e-07,95962.0,95961.0,0.56092141]
["bitfinex","BTCUSD",1739375508983,3.2e-07,95962.0,95961.0,0.54592141]
["bitfinex","BTCUSD",1739375509932,3.2e-07,95962.0,95961.0,0.34242141]
["bitfinex","BTCUSD",1739375510132,3.2e-07,95962.0,95961.0,0.16541776]
["bitfinex","BTCUSD",1739375510509,3.2e-07,95962.0,95961.0,0.18041776]
["bitfinex","BTCUSD",1739375511008,3.2e-07,95962.0,95961.0,0.15841776]
["bitfinex","BTCUSD",1739375511391,3.2e-07,95962.0,95961.0,0.18041776]
["bitfinex","BTCUSD",1739375511801,3.2e-07,95962.0,95961.0,0.1806412]
["bitfinex","BTCUSD",1739375512008,0.00010672,95962.0,95961.0,0.1806412]
["bitfinex","BTCUSD",1739375512780,0.00010672,95962.0,95961.0,0.28314485]
["bitfinex","BTCUSD",1739375514825,0.00010672,95962.0,95961.0,0.1806412]
["bitfinex","BTCUSD",1739375515202,0.00010672,95962.0,95961.0,0.0243282]
["bitfinex","BTCUSD",1739375515705,0.00010672,95962.0,95961.0,0.1806412]
["bitfinex","BTCUSD",1739375516577,0.00010672,95962.0,95961.0,0.1736412]
["bitfinex","BTCUSD",1739375516968,0.00010672,95962.0,95961.0,0.1656412]
["bitfinex","BTCUSD",1739375517356,0.00010672,95962.0,95961.0,0.1806412]
["bitfinex","BTCUSD",1739375518179,0.00010672,95962.0,95961.0,0.0243282]
["bitfinex","BTCUSD",1739375518379,0.15641772,95962.0,95961.0,0.0243282]
["bitfinex","BTCUSD",1739375518735,0.15641772,95962.0,95961.0,0.02222344]
["bitfinex","BTCUSD",1739375519732,0.17192113,95962.0,95961.0,0.02222344]
["bitfinex","BTCUSD",1739375520264,0.17192113,95962.0,95961.0,0.00722344]
["bitfinex","BTCUSD",1739375520466,0.00010672,95962.0,95961.0,0.00722344]
["bitfinex","BTCUSD",1739375520788,0.00010672,95962.0,95961.0,0.0143282]
["bitfinex","BTCUSD",1739375521004,0.00010672,95962.0,95961.0,0.0023282]
["bitfinex","BTCUSD",1739375521481,0.15641772,95962.0,95961.0,0.0083282]
["bitfinex","BTCUSD",1739375521755,0.15641772,95962.0,95961.0,0.0203282]
["bitfinex","BTCUSD",1739375521987,0.15641772,95962.0,95961.0,0.01822344]
["bitfinex","BTCUSD",1739375523542,0.48861117,95962.0,95961.0,0.01822344]
["bitfinex","BTCUSD",1739375523766,0.51161117,95962.0,95961.0,0.01822344]
["bitfinex","BTCUSD",1739375524002,0.51161117,95962.0,95961.0,0.01114331]
["bitfinex","BTCUSD",1739375524245,0.52161117,95962.0,95961.0,0.01114331]
["bitfinex","BTCUSD",1739375524480,0.306346,95941.0,95940.0,0.08424999]
["bitfinex","BTCUSD",1739375525257,0.15637,95926.0,95915.0,0.08424999]
["bitfinex","BTCUSD",1739375526009,0.156386,95916.0,95915.0,0.08424999]
["bitfinex","BTCUSD",1739375526771,0.156386,95916.0,95915.0,0.08438209]
["bitfinex","BTCUSD",1739375527003,0.156386,95916.0,95915.0,0.0001321]
["bitfinex","BTCUSD",1739375527737,0.156386,95916.0,95915.0,0.0041321]
["bitfinex","BTCUSD",1739375527977,0.156386,95916.0,95915.0,0.0141321]
["bitfinex","BTCUSD",1739375528961,0.21578939,95916.0,95915.0,0.0141321]
["bitfinex","BTCUSD",1739375529757,0.156386,95916.0,95915.0,0.0141321]
["bitfinex","BTCUSD",1739375530276,0.156386,95916.0,95915.0,0.0041321]
["bitfinex","BTCUSD",1739375530537,0.17172925,95916.0,95915.0,0.0051321]
["bitfinex","BTCUSD",1739375531010,0.17172925,95916.0,95915.0,0.0081321]
["bitfinex","BTCUSD",1739375532949,0.156386,95916.0,95915.0,0.0081321]
["bitfinex","BTCUSD",1739375533180,0.156383,95918.0,95915.0,0.0081321]
["bitfinex","BTCUSD",1739375533427,0.156386,95916.0,95915.0,0.0081321]
["bitfinex","BTCUSD",1739375534176,0.2137268,95916.0,95915.0,0.0051321]
["bitfinex","BTCUSD",1739375534372,0.2137268,95916.0,95915.0,0.0031321]
["bitfinex","BTCUSD",1739375534801,0.2137268,95916.0,95915.0,0.0001321]
["bitfinex","BTCUSD",1739375534967,0.31623045,95916.0,95915.0,0.0001321]
["bitfinex","BTCUSD",1739375535324,0.46623045,95916.0,95915.0,0.0081321]
["bitfinex","BTCUSD",1739375535522,0.46623045,95916.0,95915.0,0.0041321]
["bitfinex","BTCUSD",1739375536338,0.46623045,95916.0,95915.0,0.00435554]
["bitfinex","BTCUSD",1739375536547,0.48923045,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375536983,0.48923045,95916.0,95915.0,0.00335554]
["bitfinex","BTCUSD",1739375537182,0.48923045,95916.0,95915.0,0.00535554]
["bitfinex","BTCUSD",1739375537384,0.48923045,95916.0,95915.0,0.00335554]
["bitfinex","BTCUSD",1739375537607,0.48923045,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375537827,0.42722924,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375538037,0.42522924,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375538446,0.42722924,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375538875,0.158386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375539461,0.17738035,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375539677,0.158386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375540112,0.160386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375540484,0.158386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375540667,0.156386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375541007,0.157386,95916.0,95915.0,0.00235554]
["bitfinex","BTCUSD",1739375541258,0.23139959,95916.0,95915.0,0.00235554]
["bitfinex","BTCUSD",1739375541476,0.48290324,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375541677,0.48290324,95916.0,95915.0,0.00235554]
["bitfinex","BTCUSD",1739375541807,0.48290324,95916.0,95915.0,0.00635554]
["bitfinex","BTCUSD",1739375542574,0.40888965,95916.0,95915.0,0.00435554]
["bitfinex","BTCUSD",1739375543375,0.40888965,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375543594,0.40888965,95916.0,95915.0,0.00235554]
["bitfinex","BTCUSD",1739375544176,0.40888965,95916.0,95915.0,0.00335554]
["bitfinex","BTCUSD",1739375544356,0.40888965,95916.0,95915.0,0.00135554]
["bitfinex","BTCUSD",1739375544566,0.49668741,95916.0,95915.0,0.00135554]
["bitfinex","BTCUSD",1739375544989,0.41088965,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375545148,0.308386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375545352,0.309386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375545556,0.159386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375546657,0.157386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375546860,0.157386,95916.0,95915.0,0.00835554]
["bitfinex","BTCUSD",1739375547487,0.156386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375547693,0.156386,95916.0,95915.0,0.00435554]
["bitfinex","BTCUSD",1739375547843,0.156386,95916.0,95915.0,0.00835554]
["bitfinex","BTCUSD",1739375548043,0.156386,95916.0,95915.0,0.00435554]
["bitfinex","BTCUSD",1739375548247,0.156386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375548454,0.31780324,95916.0,95915.0,0.00235554]
["bitfinex","BTCUSD",1739375548842,0.31780324,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375549036,0.31780324,95916.0,95915.0,0.00335554]
["bitfinex","BTCUSD",1739375549243,0.49080324,95916.0,95915.0,0.00335554]
["bitfinex","BTCUSD",1739375549693,0.49080324,95916.0,95915.0,0.00635554]
["bitfinex","BTCUSD",1739375550078,0.50714202,95916.0,95915.0,0.00335554]
["bitfinex","BTCUSD",1739375550291,0.42522843,95916.0,95915.0,0.00335554]
["bitfinex","BTCUSD",1739375550494,0.42722843,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375550920,0.42822843,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375551276,0.42722843,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375551758,0.32572478,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375552299,0.309386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375552516,0.37928254,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375552729,0.307386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375553186,0.307386,95916.0,95915.0,0.00135554]
["bitfinex","BTCUSD",1739375553596,0.307386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375553800,0.157386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375553960,0.158386,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375554349,0.156386,95916.0,95915.0,0.00135554]
["bitfinex","BTCUSD",1739375554759,0.156386,95916.0,95915.0,0.00235554]
["bitfinex","BTCUSD",1739375555160,0.156386,95916.0,95915.0,0.00135554]
["bitfinex","BTCUSD",1739375555589,0.156386,95916.0,95915.0,0.00535554]
["bitfinex","BTCUSD",1739375556802,0.156386,95916.0,95915.0,0.00435554]
["bitfinex","BTCUSD",1739375557193,0.156386,95916.0,95915.0,0.00735554]
["bitfinex","BTCUSD",1739375557690,0.156386,95916.0,95915.0,0.00235554]
["bitfinex","BTCUSD",1739375557979,0.156386,95916.0,95915.0,0.00635554]
["bitfinex","BTCUSD",1739375558425,0.18894531,95916.0,95915.0,0.00635554]
["bitfinex","BTCUSD",1739375560427,0.18894531,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375560804,0.19094531,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375560986,0.19194531,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375561411,0.18894531,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375561587,0.18894531,95916.0,95915.0,0.00435554]
["bitfinex","BTCUSD",1739375561795,0.18894531,95916.0,95915.0,0.00635554]
["bitfinex","BTCUSD",1739375562228,0.25111483,95916.0,95915.0,0.00635554]
["bitfinex","BTCUSD",1739375562656,0.18894531,95916.0,95915.0,0.00635554]
["bitfinex","BTCUSD",1739375563791,0.18894531,95916.0,95915.0,0.00435554]
["bitfinex","BTCUSD",1739375564095,0.18894531,95916.0,95915.0,0.00535554]
["bitfinex","BTCUSD",1739375564509,0.18894531,95916.0,95915.0,0.00135554]
["bitfinex","BTCUSD",1739375564841,0.18894531,95916.0,95915.0,0.00235554]
["bitfinex","BTCUSD",1739375569080,0.25111483,95916.0,95915.0,0.00235554]
["bitfinex","BTCUSD",1739375569484,0.18894531,95916.0,95915.0,0.00235554]
["bitfinex","BTCUSD",1739375570821,0.44144896,95916.0,95915.0,0.00235554]
["bitfinex","BTCUSD",1739375571388,0.44144896,95916.0,95915.0,0.00135554]
["bitfinex","BTCUSD",1739375571503,0.44344896,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375572022,0.44144896,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375572221,0.54268243,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375572412,0.54568243,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375572870,0.44444896,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375573501,0.44244896,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375573820,0.33994531,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375574029,0.18894531,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375574243,0.18994531,95916.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375574660,0.01572791,95921.0,95915.0,0.00035554]
["bitfinex","BTCUSD",1739375574933,0.004,95916.0,95915.0,0.15674354]
["bitfinex","BTCUSD",1739375575331,0.003,95916.0,95915.0,0.15674354]
["bitfinex","BTCUSD",1739375575536,0.156375,95923.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739375575741,0.156373,95925.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739375575874,0.03258671,95924.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739375576080,0.03258671,95924.0,95915.0,0.00935554]
["bitfinex","BTCUSD",1739375576311,0.02060191,95926.0,95915.0,0.16074154]
["bitfinex","BTCUSD",1739375576514,0.208496,95925.0,95915.0,0.00435554]
["bitfinex","BTCUSD",1739375576847,0.03258218,95924.0,95915.0,0.00435554]
["bitfinex","BTCUSD",1739375577023,0.156375,95923.0,95916.0,0.156385]
["bitfinex","BTCUSD",1739375577390,0.156375,95923.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739375577573,0.156379,95921.0,95915.0,0.17174354]
["bitfinex","BTCUSD",1739375577723,0.001,95916.0,95915.0,0.15207687]
["bitfinex","BTCUSD",1739375578126,0.02060191,95926.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739375578334,0.02060191,95926.0,95922.0,0.08424999]
["bitfinex","BTCUSD",1739375578335,0.00013217,95926.0,95922.0,0.08424999]
["bitfinex","BTCUSD",1739375578534,0.00013217,95926.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739375578736,0.00013217,95926.0,95925.0,0.30477565]
["bitfinex","BTCUSD",1739375579186,0.00013217,95926.0,95925.0,0.30377565]
["bitfinex","BTCUSD",1739375579550,0.00013217,95926.0,95925.0,0.201272]
["bitfinex","BTCUSD",1739375580103,0.00013217,95926.0,95925.0,0.216272]
["bitfinex","BTCUSD",1739375580453,0.00013217,95926.0,95925.0,0.201272]
["bitfinex","BTCUSD",1739375581051,0.208462,95941.0,95925.0,0.254395]
["bitfinex","BTCUSD",1739375581274,0.0144226,95943.0,95929.0,0.208486]
["bitfinex","BTCUSD",1739375581652,0.156352,95937.0,95925.0,0.257394]
["bitfinex","BTCUSD",1739375581886,0.001,95926.0,95925.0,0.0589]
["bitfinex","BTCUSD",1739375582222,0.001,95926.0,95925.0,0.212272]
["bitfinex","BTCUSD",1739375582443,0.156354,95937.0,95929.0,0.156364]
["bitfinex","BTCUSD",1739375582649,0.156354,95937.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739375582650,0.01471357,95937.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739375582811,0.20845,95946.0,95925.0,0.0479]
["bitfinex","BTCUSD",1739375583007,0.15,95954.0,95925.0,0.0479]
["bitfinex","BTCUSD",1739375583230,0.156345,95942.0,95925.0,0.0459]
["bitfinex","BTCUSD",1739375583437,0.156343,95943.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739375583834,0.208444,95949.0,95929.0,0.002]
["bitfinex","BTCUSD",1739375584038,0.0001064,95961.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739375584303,0.0001064,95961.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739375584466,0.09392394,95955.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739375584661,0.09392394,95955.0,95952.0,0.0472]
["bitfinex","BTCUSD",1739375584980,0.09392394,95955.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739375585389,0.09392394,95955.0,95952.0,0.0472]
["bitfinex","BTCUSD",1739375585767,0.09392394,95955.0,95954.0,0.002]
["bitfinex","BTCUSD",1739375585973,0.09392394,95955.0,95952.0,0.0472]
["bitfinex","BTCUSD",1739375586176,0.09392394,95955.0,95954.0,0.003]
["bitfinex","BTCUSD",1739375586498,0.00013229,95955.0,95954.0,0.006]
["bitfinex","BTCUSD",1739375586877,0.00013229,95955.0,95954.0,0.003]
["bitfinex","BTCUSD",1739375587667,0.00013229,95955.0,95954.0,0.159324]
["bitfinex","BTCUSD",1739375588919,0.00013229,95955.0,95954.0,0.003]
["bitfinex","BTCUSD",1739375589123,0.1929639,95955.0,95954.0,0.003]
["bitfinex","BTCUSD",1739375589334,0.1929639,95955.0,95954.0,0.006]
["bitfinex","BTCUSD",1739375589514,0.15645529,95955.0,95954.0,0.006]
["bitfinex","BTCUSD",1739375590387,0.15645529,95955.0,95954.0,0.003]
["bitfinex","BTCUSD",1739375591482,0.156349,95939.0,95938.0,0.0825]
["bitfinex","BTCUSD",1739375591823,0.00013229,95955.0,95934.0,0.08424999]
["bitfinex","BTCUSD",1739375591824,0.156352,95938.0,95934.0,0.08424999]
["bitfinex","BTCUSD",1739375592029,0.15,95952.0,95924.0,0.045]
["bitfinex","BTCUSD",1739375592237,0.023,95953.0,95929.0,0.08424999]
["bitfinex","BTCUSD",1739375592238,0.10250365,95951.0,95929.0,0.08424999]
["bitfinex","BTCUSD",1739375592440,0.208444,95949.0,95929.0,0.08424999]
["bitfinex","BTCUSD",1739375592647,0.208444,95949.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739375592866,0.02119469,95946.0,95929.0,0.08424999]
["bitfinex","BTCUSD",1739375593007,0.156352,95938.0,95928.0,0.208488]
["bitfinex","BTCUSD",1739375593214,0.157349,95939.0,95938.0,0.008]
["bitfinex","BTCUSD",1739375593594,0.001,95939.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739375593843,0.208456,95944.0,95924.0,0.045]
["bitfinex","BTCUSD",1739375594075,0.156357,95935.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739375594256,0.156357,95935.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739375594601,0.156354,95936.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739375595081,0.156352,95937.0,95931.0,0.156361]
["bitfinex","BTCUSD",1739375595262,0.156346,95942.0,95924.0,0.045]
["bitfinex","BTCUSD",1739375595473,0.02119469,95946.0,95924.0,0.045]
["bitfinex","BTCUSD",1739375595645,0.156341,95944.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739375595866,0.001,95946.0,95924.0,0.045]
["bitfinex","BTCUSD",1739375596067,0.001,95946.0,95943.0,0.156341]
["bitfinex","BTCUSD",1739375596251,0.156332,95950.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739375596834,0.208441,95951.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739375596964,0.16437281,95952.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739375597176,0.32070081,95952.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739375597373,0.156331,95950.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739375597816,0.208439,95951.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739375598016,0.208439,95951.0,95942.0,0.208458]
["bitfinex","BTCUSD",1739375598017,0.156336,95947.0,95942.0,0.156342]
["bitfinex","BTCUSD",1739375598228,0.156338,95946.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739375598741,0.156334,95949.0,95944.0,0.003]
["bitfinex","BTCUSD",1739375598916,0.156335,95948.0,95944.0,0.003]
["bitfinex","BTCUSD",1739375599252,0.156339,95945.0,95944.0,0.003]
["bitfinex","BTCUSD",1739375599462,0.156339,95945.0,95944.0,0.006]
["bitfinex","BTCUSD",1739375599844,0.156339,95945.0,95944.0,0.003]
["bitfinex","BTCUSD",1739375600045,0.156339,95945.0,95944.0,0.006]
["bitfinex","BTCUSD",1739375600595,0.02059284,95953.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739375600812,0.156339,95945.0,95944.0,0.004]
["bitfinex","BTCUSD",1739375601183,0.156346,95941.0,95940.0,0.006]
["bitfinex","BTCUSD",1739375601391,0.156346,95941.0,95933.0,0.208478]
["bitfinex","BTCUSD",1739375601625,0.208437,95952.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739375601748,0.02059284,95953.0,95944.0,0.007]
["bitfinex","BTCUSD",1739375601749,0.001,95945.0,95944.0,0.007]
["bitfinex","BTCUSD",1739375602159,0.40984265,95945.0,95944.0,0.007]
["bitfinex","BTCUSD",1739375602542,0.40984265,95945.0,95944.0,0.011]
["bitfinex","BTCUSD",1739375603053,0.40984265,95945.0,95944.0,0.007]
["bitfinex","BTCUSD",1739375603343,0.15,95944.0,95925.0,0.15659565]
["bitfinex","BTCUSD",1739375603496,0.156363,95931.0,95925.0,0.15659565]
["bitfinex","BTCUSD",1739375603698,0.15636,95932.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739375603929,0.208479,95933.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739375604102,0.208479,95933.0,95925.0,0.00022365]
["bitfinex","BTCUSD",1739375604103,0.156354,95936.0,95933.0,0.006]
["bitfinex","BTCUSD",1739375604671,0.156351,95938.0,95933.0,0.006]
["bitfinex","BTCUSD",1739375604970,0.156352,95937.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739375605096,0.156354,95936.0,95930.0,0.156364]
["bitfinex","BTCUSD",1739375605330,0.156352,95937.0,95929.0,0.208486]
["bitfinex","BTCUSD",1739375605536,0.156352,95937.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739375605892,0.156356,95935.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739375606099,0.0205845,95944.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739375606306,0.156358,95934.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739375606842,0.02106481,95942.0,95926.0,0.003]
["bitfinex","BTCUSD",1739375607024,0.156368,95927.0,95926.0,0.003]
["bitfinex","BTCUSD",1739375607420,0.02106481,95942.0,95925.0,0.00022365]
["bitfinex","BTCUSD",1739375607720,0.15637,95926.0,95925.0,0.00022365]
["bitfinex","BTCUSD",1739375610729,0.15737,95926.0,95925.0,0.00922365]
["bitfinex","BTCUSD",1739375610933,0.001,95926.0,95925.0,0.00922365]
["bitfinex","BTCUSD",1739375611136,0.001,95926.0,95925.0,0.2680993]
["bitfinex","BTCUSD",1739375611542,0.001,95926.0,95925.0,0.3524993]
["bitfinex","BTCUSD",1739375612054,0.001,95926.0,95925.0,0.5502993]
["bitfinex","BTCUSD",1739375612587,0.001,95926.0,95925.0,0.56458415]
["bitfinex","BTCUSD",1739375612992,0.0001064,95962.0,95939.0,0.279049]
["bitfinex","BTCUSD",1739375613193,0.0001064,95962.0,95939.0,0.38155265]
["bitfinex","BTCUSD",1739375614000,0.0001064,95962.0,95939.0,0.53155265]
["bitfinex","BTCUSD",1739375614377,0.0001064,95962.0,95939.0,0.53855265]
["bitfinex","BTCUSD",1739375614965,0.0001064,95962.0,95960.0,0.287015]
["bitfinex","BTCUSD",1739375615183,0.00023869,95961.0,95960.0,0.38951865]
["bitfinex","BTCUSD",1739375617969,0.00023869,95961.0,95960.0,0.40051865]
["bitfinex","BTCUSD",1739375618535,0.00023869,95961.0,95960.0,0.40651865]
["bitfinex","BTCUSD",1739375618738,0.00023869,95961.0,95960.0,0.55651865]
["bitfinex","BTCUSD",1739375620028,0.00023869,95961.0,95960.0,0.55051865]
["bitfinex","BTCUSD",1739375620272,0.00023869,95961.0,95960.0,0.53951865]
["bitfinex","BTCUSD",1739375620513,0.00023869,95961.0,95960.0,0.55451865]
["bitfinex","BTCUSD",1739375620713,0.00023869,95961.0,95960.0,0.56151865]
["bitfinex","BTCUSD",1739375621129,0.00023869,95961.0,95960.0,0.57582983]
["bitfinex","BTCUSD",1739375625692,6.9e-07,95961.0,95960.0,0.59882983]
["bitfinex","BTCUSD",1739375626822,6.9e-07,95961.0,95960.0,0.59182983]
["bitfinex","BTCUSD",1739375627146,6.9e-07,95961.0,95960.0,0.58382983]
["bitfinex","BTCUSD",1739375627357,6.9e-07,95961.0,95960.0,0.57682983]
["bitfinex","BTCUSD",1739375627558,6.9e-07,95961.0,95960.0,0.59182983]
["bitfinex","BTCUSD",1739375627759,6.9e-07,95961.0,95960.0,0.59882983]
["bitfinex","BTCUSD",1739375628286,9e-08,95962.0,95961.0,0.329313]
["bitfinex","BTCUSD",1739375628488,9e-08,95962.0,95961.0,0.51361665]
["bitfinex","BTCUSD",1739375630317,9e-08,95962.0,95961.0,0.52061665]
["bitfinex","BTCUSD",1739375630740,9e-08,95962.0,95961.0,0.52861665]
["bitfinex","BTCUSD",1739375631569,9e-08,95962.0,95961.0,0.53561665]
["bitfinex","BTCUSD",1739375633465,9e-08,95962.0,95961.0,0.60431665]
["bitfinex","BTCUSD",1739375633664,0.0001064,95978.0,95977.0,0.459187]
["bitfinex","BTCUSD",1739375633822,0.0001064,95978.0,95977.0,0.56169065]
["bitfinex","BTCUSD",1739375634273,0.0001064,95978.0,95977.0,0.53869065]
["bitfinex","BTCUSD",1739375635083,0.0001064,95978.0,95977.0,0.56069065]
["bitfinex","BTCUSD",1739375635496,0.0001064,95978.0,95977.0,0.55369065]
["bitfinex","BTCUSD",1739375635699,0.0001064,95978.0,95977.0,0.53869065]
["bitfinex","BTCUSD",1739375636381,0.0001064,95978.0,95977.0,0.55235633]
["bitfinex","BTCUSD",1739375637104,0.0001064,95978.0,95977.0,0.55935633]
["bitfinex","BTCUSD",1739375637337,0.0001064,95978.0,95977.0,0.51199065]
["bitfinex","BTCUSD",1739375637544,0.0001064,95978.0,95977.0,0.178287]
["bitfinex","BTCUSD",1739375638132,0.1563914,95978.0,95977.0,0.022]
["bitfinex","BTCUSD",1739375638338,0.21370514,95978.0,95977.0,0.007]
["bitfinex","BTCUSD",1739375638542,0.0001064,95978.0,95960.0,0.00022365]
["bitfinex","BTCUSD",1739375638671,0.0001064,95978.0,95977.0,0.022]
["bitfinex","BTCUSD",1739375639466,0.0001064,95978.0,95977.0,0.178287]
["bitfinex","BTCUSD",1739375640253,0.0001064,95978.0,95977.0,0.022]
["bitfinex","BTCUSD",1739375640467,0.0001064,95978.0,95977.0,0.015]
["bitfinex","BTCUSD",1739375640668,0.0001064,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739375640876,0.0001064,95978.0,95977.0,0.160287]
["bitfinex","BTCUSD",1739375641415,0.0001064,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739375641602,0.0001064,95978.0,95977.0,0.160287]
["bitfinex","BTCUSD",1739375641944,0.0001064,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739375642141,0.0001064,95978.0,95977.0,0.25879065]
["bitfinex","BTCUSD",1739375642343,0.0001064,95978.0,95977.0,0.26679065]
["bitfinex","BTCUSD",1739375643007,0.0001064,95978.0,95977.0,0.26279065]
["bitfinex","BTCUSD",1739375643239,0.0001064,95978.0,95977.0,0.27479065]
["bitfinex","BTCUSD",1739375643755,0.0001064,95978.0,95977.0,0.160287]
["bitfinex","BTCUSD",1739375644236,0.0001064,95978.0,95977.0,0.169287]
["bitfinex","BTCUSD",1739375644641,0.0001064,95978.0,95977.0,0.176287]
["bitfinex","BTCUSD",1739375644876,0.01574474,95978.0,95977.0,0.02]
["bitfinex","BTCUSD",1739375645039,0.01574474,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739375645459,0.17202974,95978.0,95977.0,0.019]
["bitfinex","BTCUSD",1739375645685,0.17202974,95978.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739375645939,0.1563914,95978.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739375646139,0.0001064,95978.0,95977.0,0.01]
["bitfinex","BTCUSD",1739375646662,0.0001064,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739375646861,0.0001064,95978.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739375647075,0.0001064,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739375647277,0.0001064,95978.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739375647472,0.0001064,95978.0,95977.0,0.006]
["bitfinex","BTCUSD",1739375648369,0.0001064,95978.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739375648595,0.0001064,95978.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739375648800,0.0001064,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739375649190,0.0001064,95978.0,95977.0,0.167287]
["bitfinex","BTCUSD",1739375649401,0.0001064,95978.0,95977.0,0.174287]
["bitfinex","BTCUSD",1739375650323,0.0001064,95978.0,95977.0,0.27783253]
["bitfinex","BTCUSD",1739375650573,0.0001064,95978.0,95977.0,0.35379065]
["bitfinex","BTCUSD",1739375650781,0.0001064,95978.0,95977.0,0.40329065]
["bitfinex","BTCUSD",1739375651746,0.0001064,95978.0,95977.0,0.39629065]
["bitfinex","BTCUSD",1739375652168,0.0001064,95978.0,95977.0,0.39229065]
["bitfinex","BTCUSD",1739375652596,0.0001064,95978.0,95977.0,0.40529065]
["bitfinex","BTCUSD",1739375653514,0.0001064,95978.0,95977.0,0.55529065]
["bitfinex","BTCUSD",1739375653701,0.0001064,95978.0,95977.0,0.54229065]
["bitfinex","BTCUSD",1739375654123,0.0001064,95978.0,95977.0,0.55729065]
["bitfinex","BTCUSD",1739375654335,0.0001064,95978.0,95977.0,0.55029065]
["bitfinex","BTCUSD",1739375654538,0.0001064,95978.0,95977.0,0.55729065]
["bitfinex","BTCUSD",1739375655931,0.0001064,95978.0,95977.0,0.53529065]
["bitfinex","BTCUSD",1739375656333,0.0001064,95978.0,95977.0,0.54229065]
["bitfinex","BTCUSD",1739375656511,0.0001064,95978.0,95977.0,0.55729065]
["bitfinex","BTCUSD",1739375661987,0.0001064,95978.0,95977.0,0.50779065]
["bitfinex","BTCUSD",1739375666290,0.0001064,95978.0,95977.0,0.43079065]
["bitfinex","BTCUSD",1739375666494,0.0001064,95978.0,95977.0,0.178287]
["bitfinex","BTCUSD",1739375666699,0.0001064,95978.0,95977.0,0.022]
["bitfinex","BTCUSD",1739375667076,0.0001064,95978.0,95977.0,0.007]
["bitfinex","BTCUSD",1739375667288,0.01961473,95978.0,95977.0,0.007]
["bitfinex","BTCUSD",1739375667447,0.17589973,95978.0,95977.0,0.022]
["bitfinex","BTCUSD",1739375667652,0.204949,95978.0,95977.0,0.022]
["bitfinex","BTCUSD",1739375667889,0.17589973,95978.0,95977.0,0.015]
["bitfinex","BTCUSD",1739375668209,0.01961473,95978.0,95958.0,0.08424999]
["bitfinex","BTCUSD",1739375668350,0.01961473,95978.0,95977.0,0.013]
["bitfinex","BTCUSD",1739375668549,0.01961473,95978.0,95977.0,0.169287]
["bitfinex","BTCUSD",1739375668750,0.01961473,95978.0,95977.0,0.176287]
["bitfinex","BTCUSD",1739375668980,0.01961473,95978.0,95977.0,0.169287]
["bitfinex","BTCUSD",1739375669939,0.01961473,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739375670717,0.01961473,95978.0,95977.0,0.164287]
["bitfinex","BTCUSD",1739375671142,0.01961473,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739375671323,0.01961473,95978.0,95977.0,0.163287]
["bitfinex","BTCUSD",1739375671492,0.01961473,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739375671696,0.01961473,95978.0,95977.0,0.166287]
["bitfinex","BTCUSD",1739375671897,0.05082812,95978.0,95977.0,0.166287]
["bitfinex","BTCUSD",1739375672100,0.05082812,95978.0,95977.0,0.172287]
["bitfinex","BTCUSD",1739375672502,0.05082812,95978.0,95977.0,0.166287]
["bitfinex","BTCUSD",1739375672877,0.05082812,95978.0,95977.0,0.173287]
["bitfinex","BTCUSD",1739375673077,0.05082812,95978.0,95977.0,0.163287]
["bitfinex","BTCUSD",1739375673504,0.05082812,95978.0,95977.0,0.176287]
["bitfinex","BTCUSD",1739375674131,0.05082812,95978.0,95977.0,0.163287]
["bitfinex","BTCUSD",1739375674333,0.05082812,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739375674691,0.05082812,95978.0,95977.0,0.175287]
["bitfinex","BTCUSD",1739375674898,0.05082812,95978.0,95977.0,0.162287]
["bitfinex","BTCUSD",1739375675049,0.05082812,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739375675400,0.05082812,95978.0,95977.0,0.2668325]
["bitfinex","BTCUSD",1739375675687,0.05082812,95978.0,95977.0,0.26579065]
["bitfinex","BTCUSD",1739375676056,0.05082812,95978.0,95977.0,0.25879065]
["bitfinex","BTCUSD",1739375676057,0.01961473,95978.0,95977.0,0.25879065]
["bitfinex","BTCUSD",1739375676680,0.01961473,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739375677340,0.01961473,95978.0,95977.0,0.169287]
["bitfinex","BTCUSD",1739375677751,0.01961473,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739375677946,0.01961473,95978.0,95977.0,0.163287]
["bitfinex","BTCUSD",1739375678176,0.01961473,95978.0,95977.0,0.178287]
["bitfinex","BTCUSD",1739375678579,0.01961473,95978.0,95977.0,0.28079065]
["bitfinex","BTCUSD",1739375679230,0.01961473,95978.0,95977.0,0.43079065]
["bitfinex","BTCUSD",1739375680903,0.01961473,95978.0,95977.0,0.55262295]
["bitfinex","BTCUSD",1739375681110,0.01961473,95978.0,95977.0,0.54562295]
["bitfinex","BTCUSD",1739375681318,0.01961473,95978.0,95977.0,0.56062295]
["bitfinex","BTCUSD",1739375681523,0.01961473,95978.0,95977.0,0.56762295]
["bitfinex","BTCUSD",1739375682181,0.0001064,95978.0,95977.0,0.56762295]
["bitfinex","BTCUSD",1739375682504,0.0001064,95978.0,95977.0,0.56062295]
["bitfinex","BTCUSD",1739375682705,0.0001064,95978.0,95977.0,0.54562295]
["bitfinex","BTCUSD",1739375682903,0.0001064,95978.0,95977.0,0.55262295]
["bitfinex","BTCUSD",1739375684261,0.0001064,95978.0,95977.0,0.56762295]
["bitfinex","BTCUSD",1739375684484,0.0001064,95978.0,95977.0,0.52232295]
["bitfinex","BTCUSD",1739375684683,0.0001064,95978.0,95977.0,0.50032295]
["bitfinex","BTCUSD",1739375685270,0.0001064,95978.0,95977.0,0.52232295]
["bitfinex","BTCUSD",1739375687296,0.0001064,95978.0,95977.0,0.50732295]
["bitfinex","BTCUSD",1739375687523,0.0001064,95978.0,95977.0,0.50472195]
["bitfinex","BTCUSD",1739375687751,0.0001064,95978.0,95977.0,0.51972195]
["bitfinex","BTCUSD",1739375688202,0.0001064,95978.0,95977.0,0.50472195]
["bitfinex","BTCUSD",1739375688675,0.0001064,95978.0,95977.0,0.51972195]
["bitfinex","BTCUSD",1739375689336,0.0001064,95978.0,95977.0,0.49772195]
["bitfinex","BTCUSD",1739375689561,0.0001064,95978.0,95977.0,0.50472195]
["bitfinex","BTCUSD",1739375689975,0.00017989,95978.0,95977.0,0.50472195]
["bitfinex","BTCUSD",1739375691223,0.00017989,95978.0,95977.0,0.49772195]
["bitfinex","BTCUSD",1739375691448,0.00017989,95978.0,95977.0,0.51272195]
["bitfinex","BTCUSD",1739375691673,0.00017989,95978.0,95977.0,0.51972195]
["bitfinex","BTCUSD",1739375691890,0.00017989,95978.0,95977.0,0.51272195]
["bitfinex","BTCUSD",1739375692086,0.00017989,95978.0,95977.0,0.49772195]
["bitfinex","BTCUSD",1739375692286,0.00017989,95978.0,95977.0,0.50472195]
["bitfinex","BTCUSD",1739375692467,0.00017989,95978.0,95977.0,0.51972195]
["bitfinex","BTCUSD",1739375695659,0.00017989,95978.0,95977.0,0.5199456]
["bitfinex","BTCUSD",1739375698552,0.00017989,95978.0,95977.0,0.5064133]
["bitfinex","BTCUSD",1739375698750,0.00017989,95978.0,95977.0,0.4284133]
["bitfinex","BTCUSD",1739375700584,0.00017989,95978.0,95977.0,0.2784133]
["bitfinex","BTCUSD",1739375700793,0.00017989,95978.0,95977.0,0.17590965]
["bitfinex","BTCUSD",1739375701631,0.00017989,95978.0,95977.0,0.15390965]
["bitfinex","BTCUSD",1739375702008,0.00017989,95978.0,95977.0,0.17590965]
["bitfinex","BTCUSD",1739375702213,0.01582578,95978.0,95977.0,0.02222365]
["bitfinex","BTCUSD",1739375702413,0.00017989,95978.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739375702617,0.00017989,95978.0,95977.0,0.00722365]
["bitfinex","BTCUSD",1739375702792,0.00017989,95978.0,95977.0,0.02022365]
["bitfinex","BTCUSD",1739375703837,0.00017989,95978.0,95977.0,0.01322365]
["bitfinex","BTCUSD",1739375704294,0.00017989,95978.0,95977.0,0.16951065]
["bitfinex","BTCUSD",1739375704506,0.00017989,95978.0,95977.0,0.2720143]
["bitfinex","BTCUSD",1739375704706,0.00017989,95978.0,95977.0,0.2590143]
["bitfinex","BTCUSD",1739375705006,0.00017989,95978.0,95977.0,0.2710143]
["bitfinex","BTCUSD",1739375705579,0.00017989,95978.0,95977.0,0.17551065]
["bitfinex","BTCUSD",1739375705802,0.00017989,95978.0,95977.0,0.16351065]
["bitfinex","BTCUSD",1739375705991,0.00017989,95978.0,95977.0,0.17051065]
["bitfinex","BTCUSD",1739375706196,0.00017989,95978.0,95977.0,0.27405615]
["bitfinex","BTCUSD",1739375706344,0.00017989,95978.0,95977.0,0.2800143]
["bitfinex","BTCUSD",1739375706543,0.00017989,95978.0,95977.0,0.2590143]
["bitfinex","BTCUSD",1739375707498,0.00017989,95978.0,95977.0,0.2660143]
["bitfinex","BTCUSD",1739375707701,0.00017989,95978.0,95977.0,0.16351065]
["bitfinex","BTCUSD",1739375708692,0.00117989,95978.0,95977.0,0.17651065]
["bitfinex","BTCUSD",1739375708893,0.00117989,95978.0,95977.0,0.16951065]
["bitfinex","BTCUSD",1739375709100,0.00017989,95978.0,95977.0,0.15651065]
["bitfinex","BTCUSD",1739375709329,0.00017989,95978.0,95977.0,0.16351065]
["bitfinex","BTCUSD",1739375709501,0.00117989,95978.0,95977.0,0.17851065]
["bitfinex","BTCUSD",1739375710253,0.00017989,95978.0,95977.0,0.15651065]
["bitfinex","BTCUSD",1739375710460,0.00117989,95978.0,95977.0,0.17651065]
["bitfinex","BTCUSD",1739375711334,0.00117989,95978.0,95977.0,0.3601143]
["bitfinex","BTCUSD",1739375712242,0.00117989,95978.0,95977.0,0.5031143]
["bitfinex","BTCUSD",1739375712446,0.00017989,95978.0,95977.0,0.4901143]
["bitfinex","BTCUSD",1739375712648,0.00017989,95978.0,95977.0,0.4971143]
["bitfinex","BTCUSD",1739375712764,0.00117989,95978.0,95977.0,0.5121143]
["bitfinex","BTCUSD",1739375712967,0.00117989,95978.0,95977.0,0.5525143]
["bitfinex","BTCUSD",1739375713173,0.00017989,95978.0,95977.0,0.5375143]
["bitfinex","BTCUSD",1739375713377,0.00017989,95978.0,95977.0,0.5445143]
["bitfinex","BTCUSD",1739375713632,0.00117989,95978.0,95977.0,0.5595143]
["bitfinex","BTCUSD",1739375714097,0.00017989,95978.0,95977.0,0.5445143]
["bitfinex","BTCUSD",1739375714273,0.00017989,95978.0,95977.0,0.5375143]
["bitfinex","BTCUSD",1739375715639,0.00017989,95978.0,95977.0,0.5445143]
["bitfinex","BTCUSD",1739375716076,0.00017989,95978.0,95977.0,0.4971143]
["bitfinex","BTCUSD",1739375716280,0.00017989,95978.0,95977.0,0.5121143]
["bitfinex","BTCUSD",1739375716485,0.00017989,95978.0,95977.0,0.4310143]
["bitfinex","BTCUSD",1739375716943,0.00017989,95978.0,95977.0,0.4380143]
["bitfinex","BTCUSD",1739375717309,0.00017989,95978.0,95977.0,0.4240143]
["bitfinex","BTCUSD",1739375717515,0.00017989,95978.0,95977.0,0.4310143]
["bitfinex","BTCUSD",1739375718804,0.00017989,95978.0,95977.0,0.02222365]
["bitfinex","BTCUSD",1739375719365,0.15646489,95978.0,95977.0,0.02222365]
["bitfinex","BTCUSD",1739375719593,0.2550825,95978.0,95977.0,0.00722365]
["bitfinex","BTCUSD",1739375719752,0.2550825,95978.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739375720133,0.32357236,95978.0,95977.0,0.01322365]
["bitfinex","BTCUSD",1739375720336,0.32357236,95978.0,95977.0,0.02022365]
["bitfinex","BTCUSD",1739375720539,0.32357236,95978.0,95977.0,0.00722365]
["bitfinex","BTCUSD",1739375720941,0.32357236,95978.0,95977.0,0.01322365]
["bitfinex","BTCUSD",1739375721364,0.32357236,95978.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739375721733,0.34422204,95978.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739375722349,0.27573218,95978.0,95977.0,0.00522365]
["bitfinex","BTCUSD",1739375722751,0.27573218,95978.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739375723084,0.27573218,95978.0,95977.0,0.01322365]
["bitfinex","BTCUSD",1739375724879,0.208376,95980.0,95977.0,0.01322365]
["bitfinex","BTCUSD",1739375725431,0.17697643,95978.0,95977.0,0.01322365]
["bitfinex","BTCUSD",1739375726095,0.17697643,95978.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739375726300,0.17697643,95978.0,95977.0,0.00522365]
["bitfinex","BTCUSD",1739375726511,0.33787958,95978.0,95977.0,0.00722365]
["bitfinex","BTCUSD",1739375726650,0.36087958,95978.0,95977.0,0.00722365]
["bitfinex","BTCUSD",1739375726851,0.36087958,95978.0,95977.0,0.00522365]
["bitfinex","BTCUSD",1739375727097,0.40907958,95978.0,95977.0,0.00522365]
["bitfinex","BTCUSD",1739375727305,0.35068008,95978.0,95977.0,0.01322365]
["bitfinex","BTCUSD",1739375727683,0.35068008,95978.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739375727952,0.36418008,95978.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739375728651,0.51418008,95978.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739375728983,0.52418008,95978.0,95977.0,0.00022365]
["bitfinex","BTCUSD",1739375729187,0.61829995,95978.0,95977.0,0.00222365]
["bitfinex","BTCUSD",1739375729415,0.60829995,95978.0,95977.0,0.00222365]
["bitfinex","BTCUSD",1739375729750,0.60829995,95978.0,95977.0,0.00322365]
["bitfinex","BTCUSD",1739375730177,0.60829995,95978.0,95962.0,0.00022365]
["bitfinex","BTCUSD",1739375730178,0.30631,95963.0,95962.0,0.00022365]
["bitfinex","BTCUSD",1739375730379,0.50264465,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375731859,0.45851365,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375732662,0.30631,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375732906,0.30731,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375733468,0.40881365,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375733830,0.44246034,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375734031,0.54896399,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375734237,0.54896399,95963.0,95962.0,0.00129714]
["bitfinex","BTCUSD",1739375734399,0.54496399,95963.0,95962.0,0.00129714]
["bitfinex","BTCUSD",1739375734593,0.62966399,95963.0,95962.0,0.00129714]
["bitfinex","BTCUSD",1739375734800,0.63266399,95963.0,95962.0,0.00129714]
["bitfinex","BTCUSD",1739375735246,0.62966399,95963.0,95962.0,0.00129714]
["bitfinex","BTCUSD",1739375735866,0.52716034,95963.0,95962.0,0.00129714]
["bitfinex","BTCUSD",1739375736078,0.39215669,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375736277,0.34395669,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375737102,0.34495669,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375737349,0.34395669,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375737660,0.43697406,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375738092,0.43897406,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375738506,0.43697406,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375738722,0.18995669,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375738897,0.19095669,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375739441,0.18995669,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375741865,0.18995669,95963.0,95962.0,0.00429714]
["bitfinex","BTCUSD",1739375742271,0.51356034,95963.0,95962.0,0.00429714]
["bitfinex","BTCUSD",1739375742501,0.61606399,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375743626,0.61606399,95963.0,95962.0,0.00229714]
["bitfinex","BTCUSD",1739375743978,0.61606399,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375744425,0.62006399,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375746410,0.51756034,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375746608,0.53703314,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375747829,0.55336467,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375748635,0.55036467,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375748853,0.54936467,95963.0,95962.0,0.00029714]
["bitfinex","BTCUSD",1739375749060,0.306313,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739375749268,0.43181665,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739375751041,0.40881665,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739375751421,0.306313,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739375751622,0.002,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739375751852,0.002,95961.0,95960.0,0.15631501]
["bitfinex","BTCUSD",1739375752051,0.002,95961.0,95960.0,0.23731501]
["bitfinex","BTCUSD",1739375752418,0.01249312,95967.0,95960.0,0.08100001]
["bitfinex","BTCUSD",1739375752619,0.09339028,95970.0,95960.0,0.08100001]
["bitfinex","BTCUSD",1739375752862,0.09339028,95970.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739375753019,0.09339028,95970.0,95960.0,0.08100001]
["bitfinex","BTCUSD",1739375753221,0.09339028,95970.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739375753425,0.09339028,95970.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739375753781,0.156307,95965.0,95960.0,0.08700001]
["bitfinex","BTCUSD",1739375753981,0.156307,95965.0,95960.0,0.08100001]
["bitfinex","BTCUSD",1739375754185,0.10580222,95970.0,95960.0,0.08100001]
["bitfinex","BTCUSD",1739375754344,0.10580222,95970.0,95960.0,0.08200001]
["bitfinex","BTCUSD",1739375754538,0.156305,95967.0,95960.0,0.23831401]
["bitfinex","BTCUSD",1739375755079,0.156305,95966.0,95960.0,0.08200001]
["bitfinex","BTCUSD",1739375755282,0.02860637,95967.0,95960.0,0.08200001]
["bitfinex","BTCUSD",1739375755487,0.156308,95965.0,95960.0,0.08200001]
["bitfinex","BTCUSD",1739375755630,0.001,95961.0,95960.0,0.08200001]
["bitfinex","BTCUSD",1739375755939,0.001,95961.0,95960.0,0.23731501]
["bitfinex","BTCUSD",1739375756151,0.0157304,95961.0,95960.0,0.08600001]
["bitfinex","BTCUSD",1739375756351,0.001,95967.0,95960.0,0.09300001]
["bitfinex","BTCUSD",1739375756563,0.001,95967.0,95960.0,0.08800001]
["bitfinex","BTCUSD",1739375756564,0.156313,95961.0,95960.0,0.08800001]
["bitfinex","BTCUSD",1739375757017,0.156313,95961.0,95960.0,0.08600001]
["bitfinex","BTCUSD",1739375757149,0.157313,95961.0,95960.0,0.09700001]
["bitfinex","BTCUSD",1739375757351,0.157313,95961.0,95960.0,0.01600001]
["bitfinex","BTCUSD",1739375757575,0.2355672,95961.0,95960.0,0.01100001]
["bitfinex","BTCUSD",1739375757982,0.2355672,95961.0,95960.0,0.01300001]
["bitfinex","BTCUSD",1739375758409,0.157313,95961.0,95960.0,0.01300001]
["bitfinex","BTCUSD",1739375758794,0.156313,95961.0,95960.0,0.00200001]
["bitfinex","BTCUSD",1739375759104,0.157313,95961.0,95960.0,0.01000001]
["bitfinex","BTCUSD",1739375759433,0.157313,95961.0,95960.0,0.00800001]
["bitfinex","BTCUSD",1739375759602,0.156313,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739375759952,0.157313,95961.0,95960.0,0.01200001]
["bitfinex","BTCUSD",1739375760155,0.17683764,95961.0,95960.0,0.01200001]
["bitfinex","BTCUSD",1739375760597,0.02052464,95961.0,95960.0,0.01200001]
["bitfinex","BTCUSD",1739375760801,0.02052464,95961.0,95960.0,0.16831501]
["bitfinex","BTCUSD",1739375761197,0.001,95961.0,95960.0,0.24741501]
["bitfinex","BTCUSD",1739375762460,0.001,95961.0,95960.0,0.09110001]
["bitfinex","BTCUSD",1739375762817,0.1782537,95961.0,95960.0,0.09110001]
["bitfinex","BTCUSD",1739375763134,0.157313,95961.0,95960.0,0.09110001]
["bitfinex","BTCUSD",1739375764026,0.157313,95961.0,95960.0,0.01200001]
["bitfinex","BTCUSD",1739375764248,0.29235927,95961.0,95960.0,0.01200001]
["bitfinex","BTCUSD",1739375764690,0.31535927,95961.0,95960.0,0.01200001]
["bitfinex","BTCUSD",1739375765094,0.41786292,95961.0,95960.0,0.01200001]
["bitfinex","BTCUSD",1739375765298,0.41686292,95961.0,95960.0,0.00400001]
["bitfinex","BTCUSD",1739375765500,0.41686292,95961.0,95960.0,0.00500001]
["bitfinex","BTCUSD",1739375766065,0.41686292,95961.0,95960.0,0.00400001]
["bitfinex","BTCUSD",1739375766272,0.41886292,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739375766509,0.41886292,95961.0,95960.0,0.00100001]
["bitfinex","BTCUSD",1739375766936,0.41886292,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739375767699,0.90726292,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739375767906,0.89726292,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739375768791,0.91359481,95961.0,95960.0,1e-08]
["bitfinex","BTCUSD",1739375771162,0.91359481,95961.0,95937.0,0.08424999]
["bitfinex","BTCUSD",1739375771163,0.15635,95938.0,95937.0,0.08424999]
["bitfinex","BTCUSD",1739375771380,0.15635,95938.0,95937.0,0.08438228]
["bitfinex","BTCUSD",1739375771630,0.44138905,95938.0,95937.0,0.00013229]
["bitfinex","BTCUSD",1739375772064,0.46438905,95938.0,95937.0,0.00013229]
["bitfinex","BTCUSD",1739375772264,0.5668927,95938.0,95937.0,0.00013229]
["bitfinex","BTCUSD",1739375772919,0.5678927,95938.0,95937.0,0.00913229]
["bitfinex","BTCUSD",1739375773124,0.5678927,95938.0,95937.0,0.01613229]
["bitfinex","BTCUSD",1739375773378,0.5668927,95938.0,95937.0,0.00013229]
["bitfinex","BTCUSD",1739375773752,0.58520299,95938.0,95937.0,0.00013229]
["bitfinex","BTCUSD",1739375775341,0.45969934,95938.0,95937.0,0.00013229]
["bitfinex","BTCUSD",1739375775452,0.47918949,95938.0,95937.0,0.00013229]
["bitfinex","BTCUSD",1739375775658,0.49985046,95938.0,95937.0,0.00013229]
["bitfinex","BTCUSD",1739375777038,0.48036031,95938.0,95937.0,0.00013229]
["bitfinex","BTCUSD",1739375777548,0.44782491,95938.0,95937.0,0.00013229]
["bitfinex","BTCUSD",1739375777700,0.55032856,95938.0,95937.0,0.00013229]
["bitfinex","BTCUSD",1739375778553,0.55032856,95938.0,95937.0,0.00035615]
["bitfinex","BTCUSD",1739375779717,0.56979954,95938.0,95937.0,0.00035615]
["bitfinex","BTCUSD",1739375780096,0.59279954,95938.0,95937.0,0.00035615]
["bitfinex","BTCUSD",1739375781474,0.03778127,95938.0,95937.0,0.07765615]
["bitfinex","BTCUSD",1739375781676,0.02547098,95938.0,95937.0,0.23400815]
["bitfinex","BTCUSD",1739375781877,0.02547098,95938.0,95937.0,0.3365118]
["bitfinex","BTCUSD",1739375782055,0.3284,95965.0,95937.0,0.1028598]
["bitfinex","BTCUSD",1739375782259,0.08752654,95966.0,95957.0,0.0753]
["bitfinex","BTCUSD",1739375782574,0.01228838,95962.0,95957.0,0.0753]
["bitfinex","BTCUSD",1739375782808,0.156315,95960.0,95957.0,0.0753]
["bitfinex","BTCUSD",1739375783010,0.1564186,95962.0,95957.0,0.0743]
["bitfinex","BTCUSD",1739375783229,0.156315,95960.0,95957.0,0.0743]
["bitfinex","BTCUSD",1739375783432,0.0001066,95962.0,95957.0,0.0743]
["bitfinex","BTCUSD",1739375783876,0.156318,95958.0,95957.0,0.0753]
["bitfinex","BTCUSD",1739375785024,0.0001066,95962.0,95957.0,0.0753]
["bitfinex","BTCUSD",1739375785226,0.0001066,95962.0,95957.0,0.0743]
["bitfinex","BTCUSD",1739375785426,0.0001066,95962.0,95957.0,0.0753]
["bitfinex","BTCUSD",1739375785656,0.0011066,95962.0,95958.0,0.0451]
["bitfinex","BTCUSD",1739375786063,0.0011066,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739375786222,0.0001066,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739375786421,0.0011066,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739375787061,0.0001066,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739375787266,0.01252685,95971.0,95961.0,0.0809]
["bitfinex","BTCUSD",1739375787467,0.02060547,95973.0,95961.0,0.0809]
["bitfinex","BTCUSD",1739375787757,0.02060547,95973.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739375787945,0.06086037,95982.0,95962.0,0.208415]
["bitfinex","BTCUSD",1739375788197,0.06086037,95982.0,95958.0,0.0451]
["bitfinex","BTCUSD",1739375788198,0.06086037,95982.0,95963.0,0.0761]
["bitfinex","BTCUSD",1739375788425,0.06086037,95982.0,95958.0,0.0451]
["bitfinex","BTCUSD",1739375788426,0.06086037,95982.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739375788639,0.06086037,95982.0,95978.0,0.208381]
["bitfinex","BTCUSD",1739375788850,0.06086037,95982.0,95981.0,0.20168]
["bitfinex","BTCUSD",1739375789062,0.06094303,95982.0,95981.0,0.0454]
["bitfinex","BTCUSD",1739375789261,0.08196195,95982.0,95981.0,0.0454]
["bitfinex","BTCUSD",1739375789880,0.03380075,95982.0,95981.0,0.0454]
["bitfinex","BTCUSD",1739375790692,0.03390735,95982.0,95981.0,0.0454]
["bitfinex","BTCUSD",1739375790907,0.03390735,95982.0,95981.0,0.0554]
["bitfinex","BTCUSD",1739375791508,0.03390735,95982.0,95981.0,0.0454]
["bitfinex","BTCUSD",1739375791972,0.03390735,95982.0,95981.0,0.0534]
["bitfinex","BTCUSD",1739375792380,0.03390735,95982.0,95981.0,0.0584]
["bitfinex","BTCUSD",1739375792806,0.03390735,95982.0,95981.0,0.013]
["bitfinex","BTCUSD",1739375792807,0.19018635,95982.0,95981.0,0.013]
["bitfinex","BTCUSD",1739375792979,0.19018635,95982.0,95981.0,0.008]
["bitfinex","BTCUSD",1739375793379,0.19018635,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739375793805,0.35438184,95982.0,95981.0,0.016]
["bitfinex","BTCUSD",1739375794187,0.35338184,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1739375794818,0.156297,95971.0,95970.0,0.0829]
["bitfinex","BTCUSD",1739375796669,0.156297,95971.0,95970.0,0.0889]
["bitfinex","BTCUSD",1739375798621,0.17571013,95971.0,95970.0,0.0889]
["bitfinex","BTCUSD",1739375800122,0.156297,95971.0,95970.0,0.0889]
["bitfinex","BTCUSD",1739375800521,0.157297,95971.0,95970.0,0.1019]
["bitfinex","BTCUSD",1739375801122,0.16967794,95971.0,95970.0,0.1019]
["bitfinex","BTCUSD",1739375801332,0.16967794,95971.0,95970.0,0.019]
["bitfinex","BTCUSD",1739375801481,0.16967794,95971.0,95953.0,0.0787]
["bitfinex","BTCUSD",1739375801482,0.156324,95954.0,95953.0,0.0787]
["bitfinex","BTCUSD",1739375801935,0.34870934,95970.0,95953.0,0.0787]
["bitfinex","BTCUSD",1739375802144,0.156318,95959.0,95953.0,0.0787]
["bitfinex","BTCUSD",1739375802352,0.156322,95956.0,95953.0,0.0787]
["bitfinex","BTCUSD",1739375802593,0.2084,95969.0,95953.0,0.0787]
["bitfinex","BTCUSD",1739375802799,0.156318,95959.0,95953.0,0.244025]
["bitfinex","BTCUSD",1739375802971,0.156319,95958.0,95953.0,0.244025]
["bitfinex","BTCUSD",1739375803176,0.156319,95958.0,95953.0,0.0787]
["bitfinex","BTCUSD",1739375803374,0.01942058,95958.0,95953.0,0.0787]
["bitfinex","BTCUSD",1739375803586,0.156324,95954.0,95953.0,0.016]
["bitfinex","BTCUSD",1739375803845,0.156324,95954.0,95953.0,0.012]
["bitfinex","BTCUSD",1739375804398,0.17574458,95954.0,95953.0,0.012]
["bitfinex","BTCUSD",1739375804947,0.25594654,95954.0,95953.0,0.012]
["bitfinex","BTCUSD",1739375805141,0.01942058,95954.0,95947.0,0.0816]
["bitfinex","BTCUSD",1739375805348,0.156334,95948.0,95947.0,0.0816]
["bitfinex","BTCUSD",1739375806320,0.156334,95948.0,95947.0,0.0866]
["bitfinex","BTCUSD",1739375806517,0.17575458,95948.0,95947.0,0.08673229]
["bitfinex","BTCUSD",1739375806702,0.17575458,95948.0,95947.0,0.09073229]
["bitfinex","BTCUSD",1739375806925,0.17575458,95948.0,95947.0,0.08573229]
["bitfinex","BTCUSD",1739375807857,0.20672333,95948.0,95947.0,0.00413229]
["bitfinex","BTCUSD",1739375808056,0.27825823,95948.0,95947.0,0.00413229]
["bitfinex","BTCUSD",1739375808483,0.27925823,95948.0,95947.0,0.00513229]
["bitfinex","BTCUSD",1739375809038,0.2917342,95948.0,95947.0,0.00513229]
["bitfinex","BTCUSD",1739375809544,0.18923055,95948.0,95947.0,0.00513229]
["bitfinex","BTCUSD",1739375809677,0.2203404,95948.0,95947.0,0.00513229]
["bitfinex","BTCUSD",1739375811243,0.0640064,95948.0,95947.0,0.00513229]
["bitfinex","BTCUSD",1739375811465,0.2203404,95948.0,95947.0,0.00513229]
["bitfinex","BTCUSD",1739375813369,0.38865289,95948.0,95947.0,0.00513229]
["bitfinex","BTCUSD",1739375813601,0.32284405,95948.0,95947.0,0.00513229]
["bitfinex","BTCUSD",1739375814427,0.32284405,95948.0,95947.0,0.00535615]
["bitfinex","BTCUSD",1739375817021,0.2203404,95948.0,95947.0,0.00535615]
["bitfinex","BTCUSD",1739375818427,0.18923055,95948.0,95947.0,0.00535615]
["bitfinex","BTCUSD",1739375818709,0.31282782,95948.0,95947.0,0.00535615]
["bitfinex","BTCUSD",1739375818882,0.29609345,95948.0,95947.0,0.00535615]
["bitfinex","BTCUSD",1739375819427,0.29509345,95948.0,95947.0,0.00035615]
["bitfinex","BTCUSD",1739375819760,0.29809345,95948.0,95947.0,0.00035615]
["bitfinex","BTCUSD",1739375820373,0.29509345,95948.0,95947.0,0.00035615]
["bitfinex","BTCUSD",1739375820581,0.29809345,95948.0,95947.0,0.00035615]
["bitfinex","BTCUSD",1739375821169,0.1955898,95948.0,95947.0,0.00035615]
["bitfinex","BTCUSD",1739375822271,0.04635665,95948.0,95947.0,0.00035615]
["bitfinex","BTCUSD",1739375822447,0.20269065,95948.0,95947.0,0.08255615]
["bitfinex","BTCUSD",1739375822689,0.04935665,95948.0,95947.0,0.08255615]
["bitfinex","BTCUSD",1739375822895,0.20569065,95948.0,95947.0,0.08255615]
["bitfinex","BTCUSD",1739375823299,0.20269065,95948.0,95947.0,0.08255615]
["bitfinex","BTCUSD",1739375823542,0.20269065,95948.0,95947.0,0.08655615]
["bitfinex","BTCUSD",1739375823815,0.17149618,95948.0,95947.0,0.08655615]
["bitfinex","BTCUSD",1739375824271,0.17149618,95948.0,95947.0,0.08855615]
["bitfinex","BTCUSD",1739375824483,0.01516218,95948.0,95947.0,0.08855615]
["bitfinex","BTCUSD",1739375824660,0.01516218,95948.0,95947.0,0.29419215]
["bitfinex","BTCUSD",1739375824661,0.00268621,95948.0,95947.0,0.29419215]
["bitfinex","BTCUSD",1739375824869,0.00268621,95948.0,95947.0,0.3966958]
["bitfinex","BTCUSD",1739375825936,0.00268621,95948.0,95947.0,0.3926958]
["bitfinex","BTCUSD",1739375826315,0.00368621,95948.0,95947.0,0.4036958]
["bitfinex","BTCUSD",1739375826535,0.00468621,95948.0,95947.0,0.4106958]
["bitfinex","BTCUSD",1739375826748,0.00468621,95948.0,95947.0,0.3976958]
["bitfinex","BTCUSD",1739375826886,0.00368621,95948.0,95947.0,0.3976958]
["bitfinex","BTCUSD",1739375827305,0.00468621,95948.0,95947.0,0.4106958]
["bitfinex","BTCUSD",1739375827924,0.00468621,95948.0,95947.0,0.30819215]
["bitfinex","BTCUSD",1739375827925,0.00479281,95948.0,95947.0,0.30819215]
["bitfinex","BTCUSD",1739375828151,0.00479281,95948.0,95947.0,0.15185615]
["bitfinex","BTCUSD",1739375828687,0.22930024,95948.0,95947.0,0.15185615]
["bitfinex","BTCUSD",1739375829000,0.22930024,95948.0,95947.0,0.10255615]
["bitfinex","BTCUSD",1739375829160,0.03601076,95948.0,95947.0,0.10255615]
["bitfinex","BTCUSD",1739375829359,0.19234476,95948.0,95947.0,0.10255615]
["bitfinex","BTCUSD",1739375829571,0.03601076,95948.0,95947.0,0.10255615]
["bitfinex","BTCUSD",1739375830595,0.03601076,95948.0,95947.0,0.25889215]
["bitfinex","BTCUSD",1739375833502,0.03601076,95948.0,95947.0,0.4077958]
["bitfinex","BTCUSD",1739375834597,0.03601076,95948.0,95947.0,0.14890365]
["bitfinex","BTCUSD",1739375834798,0.03601076,95948.0,95911.0,0.08424999]
["bitfinex","BTCUSD",1739375834926,0.03601076,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739375835143,0.03601076,95948.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1739375835144,0.03601076,95948.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739375835320,0.00479281,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739375835524,0.00379281,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739375835942,0.00479281,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739375836527,0.00379281,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739375836772,0.00379281,95948.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739375837168,0.00479281,95948.0,95947.0,0.015]
["bitfinex","BTCUSD",1739375837773,0.00479281,95948.0,95947.0,0.0918]
["bitfinex","BTCUSD",1739375838115,0.00379281,95948.0,95947.0,0.0918]
["bitfinex","BTCUSD",1739375838422,0.00479281,95948.0,95947.0,0.0918]
["bitfinex","BTCUSD",1739375838717,0.00379281,95948.0,95947.0,0.0768]
["bitfinex","BTCUSD",1739375838924,0.00579281,95948.0,95947.0,0.0768]
["bitfinex","BTCUSD",1739375839425,0.00379281,95948.0,95947.0,0.0768]
["bitfinex","BTCUSD",1739375839864,0.00579281,95948.0,95947.0,0.0768]
["bitfinex","BTCUSD",1739375840830,0.00479281,95948.0,95947.0,0.0768]
["bitfinex","BTCUSD",1739375841029,0.00579281,95948.0,95947.0,0.0828]
["bitfinex","BTCUSD",1739375842010,0.17212681,95948.0,95947.0,0.006]
["bitfinex","BTCUSD",1739375842245,0.18212681,95948.0,95947.0,0.006]
["bitfinex","BTCUSD",1739375842652,0.19442472,95948.0,95947.0,0.006]
["bitfinex","BTCUSD",1739375843266,0.19242472,95948.0,95947.0,0.006]
["bitfinex","BTCUSD",1739375843728,0.19242472,95948.0,95947.0,0.008]
["bitfinex","BTCUSD",1739375843938,0.42732189,95948.0,95947.0,0.008]
["bitfinex","BTCUSD",1739375844234,0.15635,95939.0,95934.0,0.0757]
["bitfinex","BTCUSD",1739375844591,0.156351,95938.0,95934.0,0.0757]
["bitfinex","BTCUSD",1739375844791,0.01,95942.0,95934.0,0.0757]
["bitfinex","BTCUSD",1739375844792,0.208464,95940.0,95934.0,0.0757]
["bitfinex","BTCUSD",1739375844993,0.00268621,95938.0,95934.0,0.0757]
["bitfinex","BTCUSD",1739375845379,0.00268621,95938.0,95934.0,0.0807]
["bitfinex","BTCUSD",1739375845843,0.00268621,95938.0,95934.0,0.0757]
["bitfinex","BTCUSD",1739375846338,0.00268621,95937.0,95934.0,0.0757]
["bitfinex","BTCUSD",1739375847207,0.00268621,95937.0,95934.0,0.0807]
["bitfinex","BTCUSD",1739375847425,0.00268621,95937.0,95934.0,0.0857]
["bitfinex","BTCUSD",1739375847630,0.00268621,95936.0,95934.0,0.0757]
["bitfinex","BTCUSD",1739375847850,0.00268621,95936.0,95934.0,0.0807]
["bitfinex","BTCUSD",1739375848064,0.156355,95935.0,95934.0,0.01]
["bitfinex","BTCUSD",1739375848269,0.01,95935.0,95934.0,0.01]
["bitfinex","BTCUSD",1739375848645,0.01,95935.0,95934.0,0.005]
["bitfinex","BTCUSD",1739375848768,0.01,95935.0,95928.0,0.0756]
["bitfinex","BTCUSD",1739375848964,0.01268621,95935.0,95934.0,0.005]
["bitfinex","BTCUSD",1739375849168,0.01268621,95935.0,95934.0,0.01]
["bitfinex","BTCUSD",1739375849689,0.00268621,95935.0,95934.0,0.01]
["bitfinex","BTCUSD",1739375850747,0.00268621,95935.0,95928.0,0.284088]
["bitfinex","BTCUSD",1739375850958,0.00368621,95935.0,95934.0,0.005]
["bitfinex","BTCUSD",1739375851156,0.00368621,95935.0,95934.0,0.238657]
["bitfinex","BTCUSD",1739375851396,0.00468621,95935.0,95934.0,0.243657]
["bitfinex","BTCUSD",1739375851577,0.00368621,95935.0,95934.0,0.238657]
["bitfinex","BTCUSD",1739375851714,0.00268621,95935.0,95934.0,0.233657]
["bitfinex","BTCUSD",1739375851918,0.00368621,95935.0,95934.0,0.0773]
["bitfinex","BTCUSD",1739375852121,0.00468621,95935.0,95934.0,0.0773]
["bitfinex","BTCUSD",1739375852330,0.00368621,95935.0,95934.0,0.0773]
["bitfinex","BTCUSD",1739375852549,0.00468621,95935.0,95934.0,0.0823]
["bitfinex","BTCUSD",1739375852981,0.00468621,95935.0,95934.0,0.005]
["bitfinex","BTCUSD",1739375852982,0.01468621,95935.0,95934.0,0.005]
["bitfinex","BTCUSD",1739375853194,0.18104121,95935.0,95934.0,0.005]
["bitfinex","BTCUSD",1739375853938,0.18004121,95935.0,95934.0,0.005]
["bitfinex","BTCUSD",1739375854292,0.18104121,95935.0,95934.0,0.01]
["bitfinex","BTCUSD",1739375857367,0.02468621,95935.0,95934.0,0.01]
["bitfinex","BTCUSD",1739375857592,0.18104121,95935.0,95934.0,0.01]
["bitfinex","BTCUSD",1739375857728,0.18076498,95935.0,95934.0,0.01]
["bitfinex","BTCUSD",1739375858254,0.01440998,95935.0,95934.0,0.01]
["bitfinex","BTCUSD",1739375858462,0.02440998,95935.0,95934.0,0.01]
["bitfinex","BTCUSD",1739375858817,0.01440998,95935.0,95934.0,0.01]
["bitfinex","BTCUSD",1739375859387,0.00440998,95935.0,95934.0,0.0895]
["bitfinex","BTCUSD",1739375860375,0.00440998,95935.0,95934.0,0.39520295]
["bitfinex","BTCUSD",1739375860583,0.00440998,95935.0,95934.0,0.39416065]
["bitfinex","BTCUSD",1739375861217,0.00440998,95935.0,95934.0,0.38916065]
["bitfinex","BTCUSD",1739375861428,0.01,95954.0,95934.0,0.22780365]
["bitfinex","BTCUSD",1739375861629,0.01,95954.0,95945.0,0.155338]
["bitfinex","BTCUSD",1739375861838,0.01,95961.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739375861839,0.01,95960.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739375862050,0.01,95962.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739375862262,0.01,95961.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739375862513,0.01,95961.0,95947.0,0.155336]
["bitfinex","BTCUSD",1739375862514,0.02,95961.0,95947.0,0.155336]
["bitfinex","BTCUSD",1739375862723,0.01,95961.0,95947.0,0.155336]
["bitfinex","BTCUSD",1739375862931,0.01,95966.0,95947.0,0.25783965]
["bitfinex","BTCUSD",1739375863137,0.01,95965.0,95947.0,0.25783965]
["bitfinex","BTCUSD",1739375863345,0.01,95961.0,95947.0,0.25783965]
["bitfinex","BTCUSD",1739375864378,0.01,95963.0,95947.0,0.25783965]
["bitfinex","BTCUSD",1739375864634,0.01,95967.0,95947.0,0.38523965]
["bitfinex","BTCUSD",1739375865255,0.01,95963.0,95947.0,0.39223965]
["bitfinex","BTCUSD",1739375865430,0.01,95961.0,95947.0,0.39223965]
["bitfinex","BTCUSD",1739375865636,0.0011066,95948.0,95947.0,0.40723965]
["bitfinex","BTCUSD",1739375866004,0.0001066,95948.0,95947.0,0.39223965]
["bitfinex","BTCUSD",1739375866367,0.0011066,95948.0,95947.0,0.40023965]
["bitfinex","BTCUSD",1739375866709,0.0011066,95948.0,95947.0,0.40723965]
["bitfinex","BTCUSD",1739375867966,0.0001066,95948.0,95947.0,0.39223965]
["bitfinex","BTCUSD",1739375868184,0.0011066,95948.0,95947.0,0.40023965]
["bitfinex","BTCUSD",1739375868625,0.0021066,95948.0,95947.0,0.40723965]
["bitfinex","BTCUSD",1739375868770,0.0011066,95948.0,95947.0,0.39223965]
["bitfinex","BTCUSD",1739375869198,0.0011066,95948.0,95947.0,0.40023965]
["bitfinex","BTCUSD",1739375869573,0.0001066,95948.0,95947.0,0.39239989]
["bitfinex","BTCUSD",1739375869789,0.0001066,95948.0,95947.0,0.39223965]
["bitfinex","BTCUSD",1739375870078,0.0011066,95948.0,95947.0,0.39223965]
["bitfinex","BTCUSD",1739375871322,0.0021066,95948.0,95947.0,0.40723965]
["bitfinex","BTCUSD",1739375872768,0.0021066,95948.0,95947.0,0.35933965]
["bitfinex","BTCUSD",1739375876269,0.0021066,95948.0,95947.0,0.20511025]
["bitfinex","BTCUSD",1739375876997,0.0021066,95948.0,95947.0,0.0221066]
["bitfinex","BTCUSD",1739375878031,0.02160206,95948.0,95947.0,0.0221066]
["bitfinex","BTCUSD",1739375879198,0.02160206,95948.0,95947.0,0.1784426]
["bitfinex","BTCUSD",1739375879797,0.02160206,95948.0,95947.0,0.0221066]
["bitfinex","BTCUSD",1739375880278,0.02160206,95948.0,95947.0,0.28094625]
["bitfinex","BTCUSD",1739375881439,0.02160206,95948.0,95947.0,0.36024625]
["bitfinex","BTCUSD",1739375882176,0.0021066,95948.0,95947.0,0.36024625]
["bitfinex","BTCUSD",1739375883005,0.0021066,95948.0,95947.0,0.0221066]
["bitfinex","BTCUSD",1739375883563,0.02160206,95948.0,95947.0,0.0221066]
["bitfinex","BTCUSD",1739375883772,0.18793606,95948.0,95947.0,0.0221066]
["bitfinex","BTCUSD",1739375883968,0.22857397,95948.0,95947.0,0.0221066]
["bitfinex","BTCUSD",1739375884191,0.33347397,95948.0,95947.0,0.0221066]
["bitfinex","BTCUSD",1739375884630,0.29283606,95948.0,95947.0,0.0221066]
["bitfinex","BTCUSD",1739375885133,0.21093606,95948.0,95947.0,0.0221066]
["bitfinex","BTCUSD",1739375885346,0.18793606,95948.0,95947.0,0.0221066]
["bitfinex","BTCUSD",1739375885522,0.18693606,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375885721,0.18593606,95948.0,95947.0,0.0001066]
["bitfinex","BTCUSD",1739375886048,0.18793606,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375886400,0.18693606,95948.0,95947.0,0.0091066]
["bitfinex","BTCUSD",1739375886606,0.18693606,95948.0,95947.0,0.0061066]
["bitfinex","BTCUSD",1739375886782,0.46741286,95948.0,95947.0,0.0061066]
["bitfinex","BTCUSD",1739375887011,0.46841286,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375888259,0.37093606,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375892791,0.34793606,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375894656,0.18160206,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375894830,0.33793606,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375894971,0.34793606,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375895673,0.33793606,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375896548,0.34793606,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375896858,0.33793606,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375897724,0.34793606,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375897924,0.45043971,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375899768,0.01,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375899948,0.166334,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375900146,0.16655787,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375902322,0.16660192,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375904363,0.00026792,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375904682,0.01026792,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375905207,0.00026792,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375905430,0.16660192,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375907376,0.01026792,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375907617,0.00026792,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375909466,0.16660192,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375910484,0.01026792,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375910702,0.00026792,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375910911,0.00026792,95948.0,95947.0,0.0919066]
["bitfinex","BTCUSD",1739375911896,0.01026792,95948.0,95947.0,0.0919066]
["bitfinex","BTCUSD",1739375912091,0.01026792,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375912092,0.16660192,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375914390,0.17834477,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375914549,0.20134477,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375915193,0.22090107,95948.0,95947.0,0.0151066]
["bitfinex","BTCUSD",1739375916864,0.22090107,95948.0,95947.0,0.0001066]
["bitfinex","BTCUSD",1739375917071,0.22090107,95948.0,95947.0,0.0051066]
["bitfinex","BTCUSD",1739375917485,0.32340472,95948.0,95947.0,0.0091066]
["bitfinex","BTCUSD",1739375918038,0.90430837,95948.0,95947.0,0.0091066]
["bitfinex","BTCUSD",1739375918251,0.92550412,95948.0,95947.0,0.0091066]
["bitfinex","BTCUSD",1739375918475,0.59710412,95948.0,95947.0,0.0091066]
["bitfinex","BTCUSD",1739375919613,0.57754782,95948.0,95947.0,0.0091066]
["bitfinex","BTCUSD",1739375920028,0.59709706,95948.0,95947.0,0.0091066]
["bitfinex","BTCUSD",1739375920354,0.59709706,95948.0,95947.0,0.0041066]
["bitfinex","BTCUSD",1739375920570,0.49459341,95948.0,95947.0,0.0041066]
["bitfinex","BTCUSD",1739375920991,0.49459341,95948.0,95947.0,0.0001066]
["bitfinex","BTCUSD",1739375921312,0.49459341,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375921825,0.38208976,95948.0,95947.0,0.0001066]
["bitfinex","BTCUSD",1739375922029,0.38208976,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375922240,0.38308976,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375922648,0.39208976,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375923060,0.39408976,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375923285,0.38408976,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375923496,0.39408976,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375924056,0.59853439,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375925248,0.67363439,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375927903,0.57169341,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375928179,0.48659341,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375928373,0.82499341,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375931954,0.66829401,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375932542,0.67829401,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375933730,0.73441908,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375934010,0.67829401,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375934690,0.51829401,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375935102,0.52829401,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375936663,0.65379766,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375936858,0.80379766,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375937141,0.57790131,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375937693,0.47539766,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375939103,0.46539766,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375939309,0.33989401,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375940379,0.34989401,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375940749,0.19989401,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375944085,0.18034477,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375946165,0.53174477,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375946809,0.55129482,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375948341,0.52829482,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375952217,0.55129482,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375957821,0.70129482,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375958026,0.80379847,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375958678,0.90630212,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375960466,0.95580212,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375961182,0.85329847,95948.0,95947.0,0.0011066]
["bitfinex","BTCUSD",1739375961317,0.85329847,95948.0,95947.0,0.0025866]
["bitfinex","BTCUSD",1739375962407,0.83374842,95948.0,95947.0,0.0025866]
["bitfinex","BTCUSD",1739375963181,0.85330584,95948.0,95947.0,0.0025866]
["bitfinex","BTCUSD",1739375963608,0.80380584,95948.0,95947.0,0.0025866]
["bitfinex","BTCUSD",1739375964075,0.79380584,95948.0,95947.0,0.0025866]
["bitfinex","BTCUSD",1739375964210,0.70130219,95948.0,95947.0,0.0025866]
["bitfinex","BTCUSD",1739375964435,0.69130219,95948.0,95947.0,0.0025866]
["bitfinex","BTCUSD",1739375965316,0.67174477,95948.0,95947.0,0.0025866]
["bitfinex","BTCUSD",1739375966937,0.68174477,95948.0,95947.0,0.0025866]
["bitfinex","BTCUSD",1739375968802,0.73184776,95948.0,95947.0,0.0025866]
["bitfinex","BTCUSD",1739375968997,0.83435141,95948.0,95947.0,0.0025866]
["bitfinex","BTCUSD",1739375970861,0.85391049,95948.0,95947.0,0.0025866]
["bitfinex","BTCUSD",1739375978611,0.85391049,95948.0,95947.0,0.0794866]
["bitfinex","BTCUSD",1739375978612,0.350227,95948.0,95947.0,0.0794866]
["bitfinex","BTCUSD",1739375978830,0.021827,95948.0,95947.0,0.2358226]
["bitfinex","BTCUSD",1739375979209,0.021827,95948.0,95947.0,0.33832625]
["bitfinex","BTCUSD",1739375979629,0.019827,95948.0,95947.0,0.33832625]
["bitfinex","BTCUSD",1739375979839,0.019827,95948.0,95947.0,0.33732625]
["bitfinex","BTCUSD",1739375980260,0.020827,95948.0,95947.0,0.34432625]
["bitfinex","BTCUSD",1739375980669,0.019827,95948.0,95947.0,0.33732625]
["bitfinex","BTCUSD",1739375980967,0.021827,95948.0,95947.0,0.34432625]
["bitfinex","BTCUSD",1739375981410,0.020827,95948.0,95947.0,0.33732625]
["bitfinex","BTCUSD",1739375981621,0.021827,95948.0,95947.0,0.34432625]
["bitfinex","BTCUSD",1739375981750,0.00226792,95948.0,95947.0,0.34432625]
["bitfinex","BTCUSD",1739375983143,0.00126792,95948.0,95947.0,0.34432625]
["bitfinex","BTCUSD",1739375984665,0.00226792,95948.0,95947.0,0.35932625]
["bitfinex","BTCUSD",1739375986540,0.00226792,95948.0,95947.0,0.40682625]
["bitfinex","BTCUSD",1739375987504,0.00126792,95948.0,95947.0,0.39982625]
["bitfinex","BTCUSD",1739375987745,0.00126792,95948.0,95947.0,0.39182625]
["bitfinex","BTCUSD",1739375987950,0.00126792,95948.0,95947.0,0.40326419]
["bitfinex","BTCUSD",1739375988153,0.00126792,95948.0,95947.0,0.41126419]
["bitfinex","BTCUSD",1739375988557,0.00226792,95948.0,95947.0,0.41826419]
["bitfinex","BTCUSD",1739375989012,0.00126792,95948.0,95947.0,0.40326419]
["bitfinex","BTCUSD",1739375989423,0.00126792,95948.0,95947.0,0.55326419]
["bitfinex","BTCUSD",1739375989605,0.00226792,95948.0,95947.0,0.56826419]
["bitfinex","BTCUSD",1739375990147,0.3284,95964.0,95947.0,0.56826419]
["bitfinex","BTCUSD",1739375990148,0.0001066,95970.0,95948.0,0.15]
["bitfinex","BTCUSD",1739375990350,0.00015069,95970.0,95952.0,0.0809]
["bitfinex","BTCUSD",1739375990566,0.00015069,95970.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739375990761,0.00015069,95970.0,95969.0,0.33970365]
["bitfinex","BTCUSD",1739375991013,0.00015069,95970.0,95969.0,0.38710365]
["bitfinex","BTCUSD",1739375991209,0.00015069,95970.0,95969.0,0.23080365]
["bitfinex","BTCUSD",1739375991527,0.00015069,95970.0,95969.0,0.1283]
["bitfinex","BTCUSD",1739375991728,0.00015069,95970.0,95969.0,0.0809]
["bitfinex","BTCUSD",1739375991880,0.00115069,95970.0,95969.0,0.0879]
["bitfinex","BTCUSD",1739375992519,0.00115069,95970.0,95969.0,0.0869]
["bitfinex","BTCUSD",1739375993094,0.00115069,95970.0,95969.0,0.0979]
["bitfinex","BTCUSD",1739375993282,0.00215069,95970.0,95969.0,0.0979]
["bitfinex","BTCUSD",1739375998697,0.15844869,95970.0,95969.0,0.0979]
["bitfinex","BTCUSD",1739375999161,0.15844869,95970.0,95969.0,0.018]
["bitfinex","BTCUSD",1739376000939,0.00215069,95970.0,95969.0,0.018]
["bitfinex","BTCUSD",1739376001150,0.02161021,95970.0,95969.0,0.018]
["bitfinex","BTCUSD",1739376001730,0.18790821,95970.0,95969.0,0.018]
["bitfinex","BTCUSD",1739376002133,0.15844869,95970.0,95969.0,0.018]
["bitfinex","BTCUSD",1739376004745,0.16844869,95970.0,95969.0,0.018]
["bitfinex","BTCUSD",1739376005536,0.23363981,95970.0,95969.0,0.018]
["bitfinex","BTCUSD",1739376005730,0.25313227,95970.0,95969.0,0.018]
["bitfinex","BTCUSD",1739376006133,0.50563592,95970.0,95969.0,0.018]
["bitfinex","BTCUSD",1739376006335,0.52863592,95970.0,95969.0,0.018]
["bitfinex","BTCUSD",1739376007002,0.52763592,95970.0,95969.0,0.007]
["bitfinex","BTCUSD",1739376007201,0.156334,95948.0,95947.0,0.0015866]
["bitfinex","BTCUSD",1739376007408,0.166334,95948.0,95947.0,0.0015866]
["bitfinex","BTCUSD",1739376007831,0.156334,95948.0,95947.0,0.0015866]
["bitfinex","BTCUSD",1739376008053,0.166334,95948.0,95947.0,0.0015866]
["bitfinex","BTCUSD",1739376008238,0.30356425,95948.0,95947.0,0.0015866]
["bitfinex","BTCUSD",1739376008462,0.35426517,95948.0,95947.0,0.0015866]
["bitfinex","BTCUSD",1739376009031,0.56945629,95948.0,95905.0,0.0827]
["bitfinex","BTCUSD",1739376009230,0.166393,95912.0,95905.0,0.0827]
["bitfinex","BTCUSD",1739376009441,0.156393,95912.0,95905.0,0.0827]
["bitfinex","BTCUSD",1739376009637,0.156403,95906.0,95905.0,0.0827]
["bitfinex","BTCUSD",1739376010088,0.01,95915.0,95905.0,0.0827]
["bitfinex","BTCUSD",1739376010264,0.156402,95907.0,95905.0,0.0827]
["bitfinex","BTCUSD",1739376010472,0.156402,95907.0,95905.0,0.08274405]
["bitfinex","BTCUSD",1739376011102,0.156398,95909.0,95905.0,0.08274405]
["bitfinex","BTCUSD",1739376011476,0.208525,95912.0,95905.0,0.08274405]
["bitfinex","BTCUSD",1739376011477,0.156393,95912.0,95905.0,0.08274405]
["bitfinex","BTCUSD",1739376011677,0.01,95918.0,95911.0,0.005]
["bitfinex","BTCUSD",1739376012081,0.01,95918.0,95905.0,0.08274405]
["bitfinex","BTCUSD",1739376012280,0.15639,95914.0,95906.0,0.155403]
["bitfinex","BTCUSD",1739376012601,0.001,95909.0,95907.0,0.25890365]
["bitfinex","BTCUSD",1739376012826,0.156382,95919.0,95907.0,0.10250365]
["bitfinex","BTCUSD",1739376013004,0.01,95919.0,95907.0,0.10250365]
["bitfinex","BTCUSD",1739376013221,0.01,95919.0,95905.0,0.08274405]
["bitfinex","BTCUSD",1739376013222,0.001,95912.0,95911.0,0.008]
["bitfinex","BTCUSD",1739376013753,0.156401,95907.0,95905.0,4.405e-05]
["bitfinex","BTCUSD",1739376014418,0.01946015,95906.0,95905.0,4.405e-05]
["bitfinex","BTCUSD",1739376016359,0.17686315,95906.0,95905.0,0.00704405]
["bitfinex","BTCUSD",1739376016825,0.17686315,95906.0,95905.0,0.02204405]
["bitfinex","BTCUSD",1739376016826,0.17786315,95906.0,95905.0,0.02204405]
["bitfinex","BTCUSD",1739376017037,0.17786315,95906.0,95905.0,0.02215055]
["bitfinex","BTCUSD",1739376019635,0.02146015,95906.0,95905.0,0.02215055]
["bitfinex","BTCUSD",1739376020043,0.02146015,95906.0,95905.0,0.02422945]
["bitfinex","BTCUSD",1739376020245,0.17786315,95906.0,95905.0,0.02422945]
["bitfinex","BTCUSD",1739376020454,0.17786315,95906.0,95905.0,0.02215055]
["bitfinex","BTCUSD",1739376020653,0.218528,95910.0,95905.0,0.02215055]
["bitfinex","BTCUSD",1739376020858,0.156403,95906.0,95905.0,0.02215055]
["bitfinex","BTCUSD",1739376022395,0.156403,95906.0,95905.0,0.00715055]
["bitfinex","BTCUSD",1739376022722,0.156403,95906.0,95905.0,0.02215055]
["bitfinex","BTCUSD",1739376022883,0.156403,95906.0,95905.0,0.01515055]
["bitfinex","BTCUSD",1739376023090,0.157923,95906.0,95905.0,0.02215055]
["bitfinex","BTCUSD",1739376023295,0.157923,95906.0,95905.0,0.00715055]
["bitfinex","BTCUSD",1739376023453,0.00152,95906.0,95905.0,0.015]
["bitfinex","BTCUSD",1739376023656,0.00252,95906.0,95905.0,0.256104]
["bitfinex","BTCUSD",1739376023908,0.00352,95906.0,95905.0,0.4119422]
["bitfinex","BTCUSD",1739376025100,0.00352,95906.0,95905.0,0.5619422]
["bitfinex","BTCUSD",1739376025932,0.00252,95906.0,95905.0,0.5469422]
["bitfinex","BTCUSD",1739376026137,0.00152,95906.0,95905.0,0.5399422]
["bitfinex","BTCUSD",1739376026355,0.00252,95906.0,95905.0,0.5549422]
["bitfinex","BTCUSD",1739376026551,0.00352,95906.0,95905.0,0.5619422]
["bitfinex","BTCUSD",1739376026778,0.00252,95906.0,95905.0,0.5469422]
["bitfinex","BTCUSD",1739376027203,0.00352,95906.0,95905.0,0.5619422]
["bitfinex","BTCUSD",1739376027414,0.00252,95906.0,95905.0,0.5549422]
["bitfinex","BTCUSD",1739376027618,0.00352,95906.0,95905.0,0.5619422]
["bitfinex","BTCUSD",1739376028454,0.00252,95906.0,95905.0,0.5549422]
["bitfinex","BTCUSD",1739376028665,0.00152,95906.0,95905.0,0.5400488]
["bitfinex","BTCUSD",1739376028875,0.00152,95906.0,95905.0,0.5550488]
["bitfinex","BTCUSD",1739376029088,0.00152,95906.0,95905.0,0.25654515]
["bitfinex","BTCUSD",1739376029349,0.00152,95906.0,95905.0,0.10014115]
["bitfinex","BTCUSD",1739376029554,0.00152,95906.0,95905.0,0.00744115]
["bitfinex","BTCUSD",1739376029973,0.00152,95906.0,95905.0,0.02944115]
["bitfinex","BTCUSD",1739376030824,0.00152,95906.0,95905.0,0.02244115]
["bitfinex","BTCUSD",1739376031038,0.00152,95906.0,95905.0,0.02944115]
["bitfinex","BTCUSD",1739376031453,0.157923,95906.0,95905.0,0.02944115]
["bitfinex","BTCUSD",1739376031902,0.157923,95906.0,95905.0,0.0071066]
["bitfinex","BTCUSD",1739376032107,0.158923,95906.0,95905.0,0.0221066]
["bitfinex","BTCUSD",1739376032999,0.158923,95906.0,95905.0,0.0151066]
["bitfinex","BTCUSD",1739376033229,0.157923,95906.0,95905.0,0.0001066]
["bitfinex","BTCUSD",1739376033430,0.158923,95906.0,95905.0,0.0181066]
["bitfinex","BTCUSD",1739376033631,0.22178418,95906.0,95905.0,0.0111066]
["bitfinex","BTCUSD",1739376033840,0.168923,95906.0,95905.0,0.0181066]
["bitfinex","BTCUSD",1739376034036,0.31952665,95906.0,95905.0,0.0181066]
["bitfinex","BTCUSD",1739376034242,0.37012758,95906.0,95905.0,0.0181066]
["bitfinex","BTCUSD",1739376035652,0.39312758,95906.0,95905.0,0.0181066]
["bitfinex","BTCUSD",1739376035881,0.4742967,95906.0,95905.0,0.0071066]
["bitfinex","BTCUSD",1739376036279,0.4752967,95906.0,95905.0,0.0181066]
["bitfinex","BTCUSD",1739376036483,0.39312758,95906.0,95905.0,0.0181066]
["bitfinex","BTCUSD",1739376036639,0.41351945,95906.0,95905.0,0.0001066]
["bitfinex","BTCUSD",1739376037053,0.41351945,95906.0,95905.0,0.0131066]
["bitfinex","BTCUSD",1739376037481,0.62871057,95906.0,95905.0,0.0001066]
["bitfinex","BTCUSD",1739376037682,0.62871057,95906.0,95905.0,0.0051066]
["bitfinex","BTCUSD",1739376037892,0.73121422,95906.0,95905.0,0.0111066]
["bitfinex","BTCUSD",1739376038579,0.62871057,95906.0,95905.0,0.0111066]
["bitfinex","BTCUSD",1739376038778,0.70371057,95906.0,95905.0,0.0111066]
["bitfinex","BTCUSD",1739376039160,0.70371057,95906.0,95905.0,0.0051066]
["bitfinex","BTCUSD",1739376039367,0.15,95905.0,95875.0,0.0003153]
["bitfinex","BTCUSD",1739376039595,0.15,95900.0,95882.0,0.08424999]
["bitfinex","BTCUSD",1739376039791,0.156445,95880.0,95876.0,0.0807]
["bitfinex","BTCUSD",1739376040027,0.166444,95881.0,95876.0,0.0807]
["bitfinex","BTCUSD",1739376040183,0.156444,95881.0,95876.0,0.0807]
["bitfinex","BTCUSD",1739376040384,0.166444,95881.0,95876.0,0.0807]
["bitfinex","BTCUSD",1739376040580,0.01,95882.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739376040789,0.01,95882.0,95876.0,0.289302]
["bitfinex","BTCUSD",1739376041107,0.01,95886.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739376041311,0.01,95886.0,95881.0,0.155443]
["bitfinex","BTCUSD",1739376041476,0.01,95886.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739376041842,0.208572,95890.0,95879.0,0.208594]
["bitfinex","BTCUSD",1739376041843,0.01,95884.0,95879.0,0.208594]
["bitfinex","BTCUSD",1739376042039,0.001,95882.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739376042819,0.001,95882.0,95876.0,0.308302]
["bitfinex","BTCUSD",1739376042820,0.001,95882.0,95876.0,0.0877]
["bitfinex","BTCUSD",1739376043027,0.156449,95878.0,95876.0,0.0877]
["bitfinex","BTCUSD",1739376043227,0.156449,95878.0,95877.0,0.00225249]
["bitfinex","BTCUSD",1739376043429,0.01,95880.0,95877.0,0.00225249]
["bitfinex","BTCUSD",1739376043805,0.156447,95879.0,95877.0,0.00225249]
["bitfinex","BTCUSD",1739376044014,0.156448,95878.0,95877.0,0.00225249]
["bitfinex","BTCUSD",1739376044311,0.218595,95880.0,95876.0,0.015]
["bitfinex","BTCUSD",1739376044540,0.156452,95876.0,95875.0,0.0001067]
["bitfinex","BTCUSD",1739376045758,0.2096,95878.0,95875.0,0.00054838]
["bitfinex","BTCUSD",1739376045959,0.156452,95876.0,95875.0,0.00054838]
["bitfinex","BTCUSD",1739376046076,0.20715109,95876.0,95875.0,0.00054838]
["bitfinex","BTCUSD",1739376046921,0.21815109,95876.0,95875.0,0.00754838]
["bitfinex","BTCUSD",1739376047126,0.21815109,95876.0,95875.0,0.02254838]
["bitfinex","BTCUSD",1739376047326,0.31450516,95876.0,95875.0,0.02254838]
["bitfinex","BTCUSD",1739376047502,0.28034221,95876.0,95875.0,0.02254838]
["bitfinex","BTCUSD",1739376047718,0.28034221,95876.0,95875.0,0.00754838]
["bitfinex","BTCUSD",1739376047903,0.28134221,95876.0,95875.0,0.02254838]
["bitfinex","BTCUSD",1739376048251,0.28034221,95876.0,95875.0,0.01554838]
["bitfinex","BTCUSD",1739376048603,0.28134221,95876.0,95875.0,0.02254838]
["bitfinex","BTCUSD",1739376049210,0.28134221,95876.0,95875.0,0.00754838]
["bitfinex","BTCUSD",1739376049417,0.28034221,95876.0,95875.0,0.00754838]
["bitfinex","BTCUSD",1739376049661,0.28134221,95876.0,95875.0,0.02254838]
["bitfinex","BTCUSD",1739376049867,0.35800743,95876.0,95875.0,0.02254838]
["bitfinex","BTCUSD",1739376050044,0.58024586,95876.0,95875.0,0.00054838]
["bitfinex","BTCUSD",1739376050250,0.60124586,95876.0,95875.0,0.00054838]
["bitfinex","BTCUSD",1739376050607,0.60224586,95876.0,95875.0,0.01554838]
["bitfinex","BTCUSD",1739376050848,0.60324586,95876.0,95875.0,0.02254838]
["bitfinex","BTCUSD",1739376051061,0.60224586,95876.0,95875.0,0.00754838]
["bitfinex","BTCUSD",1739376051366,0.70374951,95876.0,95875.0,0.00454838]
["bitfinex","BTCUSD",1739376051547,0.78054951,95876.0,95875.0,0.00454838]
["bitfinex","BTCUSD",1739376051927,0.78054951,95876.0,95875.0,0.00854838]
["bitfinex","BTCUSD",1739376052578,0.67804586,95876.0,95875.0,0.00854838]
["bitfinex","BTCUSD",1739376053105,0.67804586,95876.0,95875.0,3.8e-07]
["bitfinex","BTCUSD",1739376053313,0.67804586,95876.0,95874.0,0.00022386]
["bitfinex","BTCUSD",1739376053314,0.339453,95875.0,95874.0,8.6e-07]
["bitfinex","BTCUSD",1739376053516,0.44195665,95875.0,95874.0,8.6e-07]
["bitfinex","BTCUSD",1739376053848,0.49265574,95875.0,95874.0,8.6e-07]
["bitfinex","BTCUSD",1739376054048,0.59515939,95875.0,95874.0,8.6e-07]
["bitfinex","BTCUSD",1739376054978,0.59515939,95875.0,95874.0,0.00100086]
["bitfinex","BTCUSD",1739376055156,0.49265574,95875.0,95874.0,0.00100086]
["bitfinex","BTCUSD",1739376055541,0.49365574,95875.0,95874.0,0.00100086]
["bitfinex","BTCUSD",1739376056022,0.49365574,95875.0,95866.0,0.00022386]
["bitfinex","BTCUSD",1739376056023,0.339466,95867.0,95866.0,0.00018387]
["bitfinex","BTCUSD",1739376056150,0.53850065,95867.0,95866.0,3.999e-05]
["bitfinex","BTCUSD",1739376057148,0.5580003,95867.0,95866.0,3.999e-05]
["bitfinex","BTCUSD",1739376057348,0.5666003,95867.0,95866.0,3.999e-05]
["bitfinex","BTCUSD",1739376057565,0.5666003,95867.0,95866.0,0.00103999]
["bitfinex","BTCUSD",1739376057765,0.4600693,95867.0,95866.0,0.00503999]
["bitfinex","BTCUSD",1739376058070,0.4284693,95867.0,95866.0,0.00503999]
["bitfinex","BTCUSD",1739376058369,0.32586135,95867.0,95866.0,0.00503999]
["bitfinex","BTCUSD",1739376058573,0.24105247,95867.0,95866.0,0.00103999]
["bitfinex","BTCUSD",1739376058695,0.25224913,95867.0,95866.0,0.00103999]
["bitfinex","BTCUSD",1739376058899,0.08469077,95867.0,95866.0,0.08343999]
["bitfinex","BTCUSD",1739376059140,0.11580445,95867.0,95866.0,0.23990799]
["bitfinex","BTCUSD",1739376059313,0.11580445,95867.0,95866.0,0.29001179]
["bitfinex","BTCUSD",1739376059537,0.11680445,95867.0,95866.0,0.29001179]
["bitfinex","BTCUSD",1739376059957,0.11680445,95867.0,95866.0,0.39251544]
["bitfinex","BTCUSD",1739376060322,0.11680445,95867.0,95866.0,0.39151544]
["bitfinex","BTCUSD",1739376060772,0.001,95867.0,95866.0,0.39151544]
["bitfinex","BTCUSD",1739376060987,0.13068414,95868.0,95866.0,0.39151544]
["bitfinex","BTCUSD",1739376061174,0.0933948,95888.0,95875.0,0.155453]
["bitfinex","BTCUSD",1739376061419,0.01,95886.0,95866.0,0.14754379]
["bitfinex","BTCUSD",1739376061725,0.156449,95878.0,95868.0,0.156463]
["bitfinex","BTCUSD",1739376061929,0.156446,95880.0,95867.0,0.208622]
["bitfinex","BTCUSD",1739376062043,0.208591,95882.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739376062251,0.218581,95886.0,95874.0,0.156453]
["bitfinex","BTCUSD",1739376062637,0.10443129,95888.0,95875.0,0.10483156]
["bitfinex","BTCUSD",1739376062851,0.10443129,95888.0,95875.0,0.10587437]
["bitfinex","BTCUSD",1739376062852,0.0933948,95888.0,95875.0,0.10587437]
["bitfinex","BTCUSD",1739376063056,0.0933948,95888.0,95875.0,0.18253156]
["bitfinex","BTCUSD",1739376063265,0.0933948,95888.0,95875.0,0.18357437]
["bitfinex","BTCUSD",1739376063697,0.01,95899.0,95875.0,0.18253156]
["bitfinex","BTCUSD",1739376063927,0.00166457,95876.0,95875.0,0.18653156]
["bitfinex","BTCUSD",1739376064343,0.00066457,95876.0,95875.0,0.18357429]
["bitfinex","BTCUSD",1739376064560,0.08424999,95923.0,95905.0,0.155404]
["bitfinex","BTCUSD",1739376064561,0.06189112,95908.0,95905.0,0.155404]
["bitfinex","BTCUSD",1739376064792,0.29275199,95923.0,95905.0,0.08333217]
["bitfinex","BTCUSD",1739376064793,0.01174387,95906.0,95905.0,0.08333217]
["bitfinex","BTCUSD",1739376065001,0.16814687,95906.0,95905.0,0.08233217]
["bitfinex","BTCUSD",1739376065215,0.16814687,95906.0,95905.0,0.00233452]
["bitfinex","BTCUSD",1739376065424,0.16814687,95906.0,95905.0,0.00013217]
["bitfinex","BTCUSD",1739376065425,0.38003799,95906.0,95905.0,0.00013217]
["bitfinex","BTCUSD",1739376065630,0.50554164,95906.0,95905.0,0.00013217]
["bitfinex","BTCUSD",1739376065832,0.52188102,95906.0,95905.0,0.00013217]
["bitfinex","BTCUSD",1739376066039,0.52188102,95906.0,95905.0,0.01513217]
["bitfinex","BTCUSD",1739376066040,0.52288102,95906.0,95905.0,0.01513217]
["bitfinex","BTCUSD",1739376066267,0.28544459,95906.0,95905.0,0.01513217]
["bitfinex","BTCUSD",1739376066467,0.5214401,95906.0,95905.0,0.00013217]
["bitfinex","BTCUSD",1739376066682,0.52266397,95906.0,95905.0,0.00613217]
["bitfinex","BTCUSD",1739376066894,0.44307146,95906.0,95905.0,0.01813217]
["bitfinex","BTCUSD",1739376067107,0.44207146,95906.0,95905.0,0.01213217]
["bitfinex","BTCUSD",1739376067290,0.44307146,95906.0,95905.0,0.01813217]
["bitfinex","BTCUSD",1739376067863,0.45349534,95906.0,95905.0,0.01213217]
["bitfinex","BTCUSD",1739376068074,0.45449534,95906.0,95905.0,0.01813217]
["bitfinex","BTCUSD",1739376068286,0.43715596,95906.0,95905.0,0.00613217]
["bitfinex","BTCUSD",1739376068702,0.43715596,95906.0,95905.0,0.01713217]
["bitfinex","BTCUSD",1739376068910,0.25394187,95906.0,95905.0,0.01713217]
["bitfinex","BTCUSD",1739376069124,0.23094187,95906.0,95905.0,0.01713217]
["bitfinex","BTCUSD",1739376069341,0.16905075,95906.0,95905.0,0.01713217]
["bitfinex","BTCUSD",1739376070624,0.15762687,95906.0,95905.0,0.01713217]
["bitfinex","BTCUSD",1739376071532,0.15762687,95906.0,95905.0,0.09433217]
["bitfinex","BTCUSD",1739376071533,0.00122387,95906.0,95905.0,0.09433217]
["bitfinex","BTCUSD",1739376071866,0.00122387,95906.0,95905.0,0.09648453]
["bitfinex","BTCUSD",1739376072266,0.00122387,95906.0,95905.0,0.08548453]
["bitfinex","BTCUSD",1739376072830,0.00122387,95906.0,95905.0,0.09948453]
["bitfinex","BTCUSD",1739376073036,0.15762687,95906.0,95905.0,0.09948453]
["bitfinex","BTCUSD",1739376073318,0.15762687,95906.0,95905.0,0.02228453]
["bitfinex","BTCUSD",1739376073633,0.17962687,95906.0,95905.0,0.01413217]
["bitfinex","BTCUSD",1739376073856,0.18062687,95906.0,95905.0,0.02113217]
["bitfinex","BTCUSD",1739376074844,0.28313052,95906.0,95905.0,0.02113217]
["bitfinex","BTCUSD",1739376075571,0.43313052,95906.0,95905.0,0.02113217]
["bitfinex","BTCUSD",1739376075975,0.156452,95876.0,95875.0,0.0001066]
["bitfinex","BTCUSD",1739376076219,0.156452,95876.0,95875.0,0.00023899]
["bitfinex","BTCUSD",1739376076432,0.156452,95876.0,95875.0,0.00807082]
["bitfinex","BTCUSD",1739376076708,0.156452,95876.0,95875.0,0.00023899]
["bitfinex","BTCUSD",1739376076913,0.156451,95877.0,95875.0,0.00250029]
["bitfinex","BTCUSD",1739376077118,0.10372752,95906.0,95875.0,0.10274264]
["bitfinex","BTCUSD",1739376077255,0.208539,95905.0,95881.0,0.0808]
["bitfinex","BTCUSD",1739376077464,0.01429164,95906.0,95881.0,0.18330365]
["bitfinex","BTCUSD",1739376077679,0.00022387,95906.0,95882.0,0.00196337]
["bitfinex","BTCUSD",1739376077925,0.208539,95905.0,95885.0,0.156436]
["bitfinex","BTCUSD",1739376078259,0.208541,95904.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739376078382,0.156414,95899.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739376078582,0.156423,95894.0,95888.0,0.00189811]
["bitfinex","BTCUSD",1739376078871,0.00122387,95906.0,95888.0,0.00189811]
["bitfinex","BTCUSD",1739376079075,0.208544,95903.0,95888.0,0.00189811]
["bitfinex","BTCUSD",1739376079256,0.15642,95896.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739376079550,0.208539,95905.0,95881.0,0.18330365]
["bitfinex","BTCUSD",1739376079551,0.156425,95893.0,95889.0,0.00188723]
["bitfinex","BTCUSD",1739376079785,0.156422,95894.0,95885.0,0.01]
["bitfinex","BTCUSD",1739376080019,0.01403761,95906.0,95885.0,0.01]
["bitfinex","BTCUSD",1739376080020,0.00022387,95906.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739376080139,0.00122387,95906.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739376080346,0.20976187,95906.0,95900.0,0.00176761]
["bitfinex","BTCUSD",1739376080555,0.156412,95901.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739376080753,0.156412,95901.0,95894.0,0.15825386]
["bitfinex","BTCUSD",1739376080939,0.156411,95902.0,95894.0,0.15725486]
["bitfinex","BTCUSD",1739376081142,0.156411,95902.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739376081367,0.156404,95905.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739376081572,0.156404,95905.0,95900.0,0.007]
["bitfinex","BTCUSD",1739376081820,0.00122387,95906.0,95900.0,0.00076761]
["bitfinex","BTCUSD",1739376082174,0.001,95902.0,95898.0,0.208554]
["bitfinex","BTCUSD",1739376082393,0.001,95902.0,95901.0,0.00075674]
["bitfinex","BTCUSD",1739376082911,0.152406,95904.0,95899.0,0.015]
["bitfinex","BTCUSD",1739376083122,0.156407,95904.0,95900.0,0.00076761]
["bitfinex","BTCUSD",1739376083325,0.00122387,95906.0,95900.0,0.00076761]
["bitfinex","BTCUSD",1739376083326,0.156411,95901.0,95900.0,0.00076761]
["bitfinex","BTCUSD",1739376083753,0.156409,95902.0,95901.0,0.015]
["bitfinex","BTCUSD",1739376084123,0.156409,95902.0,95901.0,0.01575674]
["bitfinex","BTCUSD",1739376084527,0.156409,95902.0,95901.0,0.015]
["bitfinex","BTCUSD",1739376085182,0.157409,95902.0,95901.0,0.022]
["bitfinex","BTCUSD",1739376085755,0.180409,95902.0,95901.0,0.022]
["bitfinex","BTCUSD",1739376086156,0.180409,95902.0,95901.0,0.007]
["bitfinex","BTCUSD",1739376087014,0.157409,95902.0,95901.0,0.007]
["bitfinex","BTCUSD",1739376087438,0.157409,95902.0,95901.0,0.022]
["bitfinex","BTCUSD",1739376087656,0.001,95902.0,95901.0,0.022]
["bitfinex","BTCUSD",1739376088071,0.157409,95902.0,95901.0,0.02827071]
["bitfinex","BTCUSD",1739376088489,0.157409,95902.0,95901.0,0.022]
["bitfinex","BTCUSD",1739376090013,0.180409,95902.0,95901.0,0.022]
["bitfinex","BTCUSD",1739376090230,0.24028049,95902.0,95901.0,0.022]
["bitfinex","BTCUSD",1739376090438,0.49278414,95902.0,95901.0,0.022]
["bitfinex","BTCUSD",1739376091044,0.49300801,95902.0,95901.0,0.007]
["bitfinex","BTCUSD",1739376091259,0.15645,95877.0,95875.0,0.00023899]
["bitfinex","BTCUSD",1739376091634,0.15645,95877.0,95876.0,0.00250864]
["bitfinex","BTCUSD",1739376092197,0.15645,95877.0,95876.0,0.00148]
["bitfinex","BTCUSD",1739376092964,0.2346726,95877.0,95876.0,0.00848]
["bitfinex","BTCUSD",1739376093138,0.15645,95877.0,95876.0,0.00848]
["bitfinex","BTCUSD",1739376093346,0.15645,95877.0,95876.0,0.02348]
["bitfinex","BTCUSD",1739376095232,0.17086184,95877.0,95876.0,0.02348]
["bitfinex","BTCUSD",1739376099906,0.29636549,95877.0,95876.0,0.02348]
["bitfinex","BTCUSD",1739376100130,0.38857964,95877.0,95876.0,0.02348]
["bitfinex","BTCUSD",1739376100761,0.29636549,95877.0,95876.0,0.00848]
["bitfinex","BTCUSD",1739376101186,0.29736549,95877.0,95876.0,0.02348]
["bitfinex","BTCUSD",1739376101640,0.17186184,95877.0,95876.0,0.01648]
["bitfinex","BTCUSD",1739376102264,0.17286184,95877.0,95876.0,0.0235866]
["bitfinex","BTCUSD",1739376102468,0.29736549,95877.0,95876.0,0.0085866]
["bitfinex","BTCUSD",1739376102685,0.31578822,95877.0,95876.0,0.0085866]
["bitfinex","BTCUSD",1739376102851,0.31678822,95877.0,95876.0,0.0235866]
["bitfinex","BTCUSD",1739376103363,0.46678822,95877.0,95876.0,0.0235866]
["bitfinex","BTCUSD",1739376104508,0.44836549,95877.0,95876.0,0.0235866]
["bitfinex","BTCUSD",1739376108069,0.34586184,95877.0,95876.0,0.0235866]
["bitfinex","BTCUSD",1739376108312,0.32286184,95877.0,95876.0,0.0235866]
["bitfinex","BTCUSD",1739376108517,0.17286184,95877.0,95876.0,0.0235866]
["bitfinex","BTCUSD",1739376108725,0.002,95877.0,95876.0,0.0235866]
["bitfinex","BTCUSD",1739376108895,0.002,95877.0,95876.0,0.1800386]
["bitfinex","BTCUSD",1739376109115,0.002,95877.0,95876.0,0.03018359]
["bitfinex","BTCUSD",1739376109433,0.002,95877.0,95876.0,0.18663559]
["bitfinex","BTCUSD",1739376110174,0.002,95877.0,95876.0,0.28913924]
["bitfinex","BTCUSD",1739376110377,0.002,95877.0,95876.0,0.36743924]
["bitfinex","BTCUSD",1739376110582,0.002,95877.0,95876.0,0.35243924]
["bitfinex","BTCUSD",1739376110583,0.001,95877.0,95876.0,0.35243924]
["bitfinex","BTCUSD",1739376110827,0.13541373,95886.0,95878.0,0.208596]
["bitfinex","BTCUSD",1739376111027,0.13541373,95886.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739376111814,0.13541373,95886.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739376112017,0.13541373,95886.0,95884.0,0.25894165]
["bitfinex","BTCUSD",1739376112597,0.13541373,95886.0,95885.0,0.00554877]
["bitfinex","BTCUSD",1739376112827,0.13541373,95886.0,95885.0,0.02054877]
["bitfinex","BTCUSD",1739376113034,0.01402099,95897.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739376113233,0.01402099,95897.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739376113234,0.156421,95895.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739376113473,0.07265413,95895.0,95893.0,0.00553137]
["bitfinex","BTCUSD",1739376113672,0.15642,95896.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739376113888,0.208556,95898.0,95894.0,0.00636206]
["bitfinex","BTCUSD",1739376114027,0.15642,95896.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739376114236,0.208561,95895.0,95886.0,0.156434]
["bitfinex","BTCUSD",1739376114490,0.208561,95895.0,95889.0,0.00088723]
["bitfinex","BTCUSD",1739376114695,0.156426,95892.0,95885.0,0.171437]
["bitfinex","BTCUSD",1739376114955,0.156426,95892.0,95890.0,0.00087636]
["bitfinex","BTCUSD",1739376115152,0.156426,95892.0,95887.0,0.007]
["bitfinex","BTCUSD",1739376115351,0.156417,95897.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739376115592,0.156419,95896.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739376115793,0.156419,95896.0,95890.0,0.00087636]
["bitfinex","BTCUSD",1739376115996,0.023,95903.0,95890.0,0.00087636]
["bitfinex","BTCUSD",1739376116121,0.156412,95901.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739376116317,0.00022387,95904.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739376117168,0.00022387,95904.0,95899.0,0.0803]
["bitfinex","BTCUSD",1739376117376,0.00022387,95904.0,95891.0,0.00553572]
["bitfinex","BTCUSD",1739376117546,0.156414,95899.0,95891.0,0.16196272]
["bitfinex","BTCUSD",1739376117974,0.156418,95897.0,95891.0,0.00553572]
["bitfinex","BTCUSD",1739376118174,0.156418,95897.0,95892.0,0.00085461]
["bitfinex","BTCUSD",1739376118512,0.0308957,95899.0,95891.0,0.00553572]
["bitfinex","BTCUSD",1739376118627,0.208557,95897.0,95893.0,0.00084373]
["bitfinex","BTCUSD",1739376118832,0.156422,95895.0,95892.0,0.00085461]
["bitfinex","BTCUSD",1739376119051,0.156424,95893.0,95892.0,0.00085461]
["bitfinex","BTCUSD",1739376119432,0.023,95893.0,95892.0,0.007]
["bitfinex","BTCUSD",1739376119605,0.231565,95893.0,95892.0,0.007]
["bitfinex","BTCUSD",1739376119835,0.33406865,95893.0,95892.0,0.007]
["bitfinex","BTCUSD",1739376120503,0.01434871,95899.0,95892.0,0.007]
["bitfinex","BTCUSD",1739376120504,0.156402,95907.0,95893.0,0.0824]
["bitfinex","BTCUSD",1739376120617,0.00022387,95911.0,95901.0,0.015]
["bitfinex","BTCUSD",1739376120819,0.156402,95907.0,95901.0,0.015]
["bitfinex","BTCUSD",1739376121065,0.20876187,95906.0,95901.0,0.015]
["bitfinex","BTCUSD",1739376121238,0.00022387,95906.0,95901.0,0.015]
["bitfinex","BTCUSD",1739376121443,0.00022387,95906.0,95901.0,0.171411]
["bitfinex","BTCUSD",1739376121651,0.00022387,95906.0,95901.0,0.178411]
["bitfinex","BTCUSD",1739376122050,0.00022387,95906.0,95901.0,0.171411]
["bitfinex","BTCUSD",1739376122231,0.00022387,95906.0,95901.0,0.17245363]
["bitfinex","BTCUSD",1739376122432,0.00022387,95906.0,95901.0,0.28091465]
["bitfinex","BTCUSD",1739376122628,0.00022387,95906.0,95901.0,0.36121465]
["bitfinex","BTCUSD",1739376122835,0.00022387,95906.0,95901.0,0.34621465]
["bitfinex","BTCUSD",1739376123622,0.00022387,95906.0,95901.0,0.54561465]
["bitfinex","BTCUSD",1739376123810,0.00022387,95906.0,95901.0,0.53861465]
["bitfinex","BTCUSD",1739376124013,0.00022387,95906.0,95901.0,0.55302081]
["bitfinex","BTCUSD",1739376124398,0.00022387,95906.0,95901.0,0.56002081]
["bitfinex","BTCUSD",1739376124643,0.00022387,95906.0,95901.0,0.55302081]
["bitfinex","BTCUSD",1739376125050,0.00022387,95906.0,95901.0,0.56002081]
["bitfinex","BTCUSD",1739376125439,0.00022387,95906.0,95901.0,0.57502081]
["bitfinex","BTCUSD",1739376125823,0.00022387,95906.0,95901.0,0.55302081]
["bitfinex","BTCUSD",1739376126349,0.00022387,95906.0,95901.0,0.56802081]
["bitfinex","BTCUSD",1739376129996,0.00022387,95906.0,95901.0,0.57502081]
["bitfinex","BTCUSD",1739376130196,0.00022387,95906.0,95901.0,0.56802081]
["bitfinex","BTCUSD",1739376130623,0.13563347,95929.0,95905.0,0.02]
["bitfinex","BTCUSD",1739376130820,0.784,95948.0,95901.0,0.29532081]
["bitfinex","BTCUSD",1739376130821,0.784,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739376131263,0.784,95948.0,95947.0,0.34133965]
["bitfinex","BTCUSD",1739376131460,0.784,95948.0,95947.0,0.34159647]
["bitfinex","BTCUSD",1739376132060,0.78413225,95948.0,95947.0,0.34159647]
["bitfinex","BTCUSD",1739376132473,0.78413225,95948.0,95947.0,0.35659647]
["bitfinex","BTCUSD",1739376133320,0.78413225,95948.0,95947.0,0.17159282]
["bitfinex","BTCUSD",1739376133513,0.78413225,95948.0,95947.0,0.17859282]
["bitfinex","BTCUSD",1739376135590,0.78413225,95948.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376136127,0.94046625,95948.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376136354,1.00950977,95948.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376136713,0.96346625,95948.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376137532,0.023,95947.0,95936.0,0.208471]
["bitfinex","BTCUSD",1739376137660,0.023,95945.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739376137870,0.156342,95944.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739376138047,0.156342,95944.0,95939.0,0.15669172]
["bitfinex","BTCUSD",1739376138782,0.023,95945.0,95939.0,0.00034372]
["bitfinex","BTCUSD",1739376138997,0.023,95947.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739376139218,0.156343,95943.0,95938.0,0.00035459]
["bitfinex","BTCUSD",1739376139513,0.023,95947.0,95938.0,0.00035459]
["bitfinex","BTCUSD",1739376139874,0.78435612,95948.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739376140087,0.78435612,95948.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739376140447,0.78435612,95948.0,95925.0,0.23424999]
["bitfinex","BTCUSD",1739376140647,0.78435612,95948.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739376140824,0.78435612,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739376141247,0.78435612,95948.0,95910.0,0.21943504]
["bitfinex","BTCUSD",1739376141441,0.78435612,95948.0,95910.0,0.22943504]
["bitfinex","BTCUSD",1739376141647,0.78435612,95948.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739376141846,0.78435612,95948.0,95944.0,0.022]
["bitfinex","BTCUSD",1739376142045,0.78435612,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739376142247,0.78435612,95948.0,95947.0,0.231536]
["bitfinex","BTCUSD",1739376142420,0.78435612,95948.0,95947.0,0.246536]
["bitfinex","BTCUSD",1739376143265,0.78435612,95948.0,95947.0,0.253536]
["bitfinex","BTCUSD",1739376144026,0.78435612,95948.0,95947.0,0.178336]
["bitfinex","BTCUSD",1739376144396,0.78435612,95948.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376146048,0.94069012,95948.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376146218,0.78435612,95948.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376146526,0.78435612,95948.0,95947.0,0.178336]
["bitfinex","BTCUSD",1739376146899,0.78435612,95948.0,95947.0,0.35603965]
["bitfinex","BTCUSD",1739376147757,0.78435612,95948.0,95947.0,0.178336]
["bitfinex","BTCUSD",1739376148615,0.78435612,95948.0,95947.0,0.28083965]
["bitfinex","BTCUSD",1739376149426,0.78435612,95948.0,95947.0,0.178336]
["bitfinex","BTCUSD",1739376151118,0.78435612,95948.0,95947.0,0.28083965]
["bitfinex","BTCUSD",1739376151332,0.78435612,95948.0,95947.0,0.178336]
["bitfinex","BTCUSD",1739376151777,0.78435612,95948.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376152472,0.78435612,95948.0,95947.0,0.178336]
["bitfinex","BTCUSD",1739376156607,0.78435612,95948.0,95947.0,0.28083965]
["bitfinex","BTCUSD",1739376157230,0.78435612,95948.0,95947.0,0.178336]
["bitfinex","BTCUSD",1739376158703,0.78435612,95948.0,95947.0,0.015]
["bitfinex","BTCUSD",1739376158919,0.96369012,95948.0,95947.0,0.015]
["bitfinex","BTCUSD",1739376159127,1.39539377,95948.0,95947.0,0.015]
["bitfinex","BTCUSD",1739376159341,1.49789742,95948.0,95947.0,0.015]
["bitfinex","BTCUSD",1739376159538,1.49789742,95948.0,95914.0,0.08424999]
["bitfinex","BTCUSD",1739376159539,0.15638,95920.0,95914.0,0.08424999]
["bitfinex","BTCUSD",1739376159681,0.3292,95920.0,95914.0,0.08424999]
["bitfinex","BTCUSD",1739376159887,0.3292,95920.0,95916.0,0.208515]
["bitfinex","BTCUSD",1739376160446,0.27113935,95931.0,95917.0,0.208513]
["bitfinex","BTCUSD",1739376160669,0.27113935,95931.0,95915.0,0.00608807]
["bitfinex","BTCUSD",1739376160670,0.208487,95929.0,95915.0,0.00608807]
["bitfinex","BTCUSD",1739376160855,0.023,95929.0,95915.0,0.16247607]
["bitfinex","BTCUSD",1739376161092,0.156378,95921.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739376161272,0.156378,95921.0,95911.0,0.0801066]
["bitfinex","BTCUSD",1739376161273,0.156372,95926.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739376161450,0.156369,95927.0,95916.0,0.02807503]
["bitfinex","BTCUSD",1739376161629,0.156367,95928.0,95916.0,0.02107503]
["bitfinex","BTCUSD",1739376161807,0.208485,95930.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739376161808,0.156369,95927.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739376162215,0.06265635,95931.0,95916.0,0.02107503]
["bitfinex","BTCUSD",1739376162416,0.06265635,95931.0,95923.0,0.156373]
["bitfinex","BTCUSD",1739376162675,0.06265635,95931.0,95917.0,0.10250365]
["bitfinex","BTCUSD",1739376162901,0.06265635,95931.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739376163077,0.208485,95930.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739376163238,0.27113935,95931.0,95922.0,0.00052845]
["bitfinex","BTCUSD",1739376163439,0.156373,95924.0,95923.0,0.00546614]
["bitfinex","BTCUSD",1739376163639,0.156373,95924.0,95918.0,0.007]
["bitfinex","BTCUSD",1739376163640,0.2085,95924.0,95918.0,0.007]
["bitfinex","BTCUSD",1739376163884,0.156374,95924.0,95918.0,0.007]
["bitfinex","BTCUSD",1739376164442,0.06265635,95931.0,95922.0,0.015]
["bitfinex","BTCUSD",1739376164443,0.156365,95929.0,95922.0,0.015]
["bitfinex","BTCUSD",1739376164646,0.06265635,95931.0,95930.0,0.156364]
["bitfinex","BTCUSD",1739376165175,0.06265635,95931.0,95930.0,0.238864]
["bitfinex","BTCUSD",1739376165351,0.78435612,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739376166628,0.78435612,95948.0,95930.0,0.18500365]
["bitfinex","BTCUSD",1739376166840,0.78435612,95948.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1739376167011,0.78435612,95948.0,95947.0,0.015]
["bitfinex","BTCUSD",1739376167012,0.94069012,95948.0,95947.0,0.015]
["bitfinex","BTCUSD",1739376167227,0.78435612,95948.0,95947.0,0.015]
["bitfinex","BTCUSD",1739376167463,0.78435612,95948.0,95947.0,0.171336]
["bitfinex","BTCUSD",1739376167615,0.78435612,95948.0,95947.0,0.015]
["bitfinex","BTCUSD",1739376167821,0.78435612,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739376168385,0.83399308,95948.0,95931.0,0.10950365]
["bitfinex","BTCUSD",1739376168607,0.78435612,95948.0,95932.0,0.00041978]
["bitfinex","BTCUSD",1739376168837,0.78435612,95948.0,95947.0,0.007]
["bitfinex","BTCUSD",1739376169031,0.94069012,95948.0,95947.0,0.007]
["bitfinex","BTCUSD",1739376169235,0.78435612,95948.0,95930.0,0.305984]
["bitfinex","BTCUSD",1739376169442,0.023,95946.0,95931.0,0.0058794]
["bitfinex","BTCUSD",1739376169636,0.156345,95942.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739376169838,0.156346,95941.0,95937.0,0.00580116]
["bitfinex","BTCUSD",1739376170040,0.07843561,95947.0,95937.0,0.00580116]
["bitfinex","BTCUSD",1739376170041,0.023,95946.0,95937.0,0.00580116]
["bitfinex","BTCUSD",1739376170247,0.15635,95938.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739376170419,0.15635,95938.0,95934.0,0.00584028]
["bitfinex","BTCUSD",1739376170856,0.208463,95940.0,95936.0,0.015]
["bitfinex","BTCUSD",1739376170857,0.156352,95937.0,95936.0,0.015]
["bitfinex","BTCUSD",1739376171273,0.15635,95939.0,95936.0,0.015]
["bitfinex","BTCUSD",1739376171483,0.156352,95937.0,95936.0,0.015]
["bitfinex","BTCUSD",1739376172124,0.156346,95941.0,95936.0,0.015]
["bitfinex","BTCUSD",1739376172333,0.02076419,95963.0,95936.0,0.007]
["bitfinex","BTCUSD",1739376172544,0.156317,95959.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739376172781,0.208418,95961.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739376172993,0.208413,95963.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739376173234,0.10885635,95981.0,95947.0,0.25883965]
["bitfinex","BTCUSD",1739376173441,0.01360363,95969.0,95947.0,0.25883965]
["bitfinex","BTCUSD",1739376173632,0.208411,95964.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739376173917,0.156322,95956.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739376174135,0.364736,95960.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739376174292,0.156317,95959.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739376174703,0.208416,95962.0,95947.0,0.163336]
["bitfinex","BTCUSD",1739376175093,0.156326,95953.0,95947.0,0.163336]
["bitfinex","BTCUSD",1739376175286,0.15633,95951.0,95947.0,0.007]
["bitfinex","BTCUSD",1739376175772,0.156331,95950.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376175973,0.208443,95950.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376176183,0.96369012,95948.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376177058,1.06601998,95948.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376177229,1.06601998,95948.0,95947.0,0.007]
["bitfinex","BTCUSD",1739376177443,1.06601998,95948.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376177849,0.96369012,95948.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376178224,0.96369012,95948.0,95947.0,0.015]
["bitfinex","BTCUSD",1739376178446,0.96369012,95948.0,95947.0,0.022]
["bitfinex","BTCUSD",1739376178767,0.96369012,95948.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739376178975,0.156352,95938.0,95933.0,0.00544441]
["bitfinex","BTCUSD",1739376179180,0.156356,95935.0,95933.0,0.00585333]
["bitfinex","BTCUSD",1739376179376,0.208464,95940.0,95930.0,0.208483]
["bitfinex","BTCUSD",1739376179581,0.156352,95937.0,95931.0,0.15679165]
["bitfinex","BTCUSD",1739376179818,0.156352,95937.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739376180016,0.156352,95937.0,95933.0,0.00040892]
["bitfinex","BTCUSD",1739376180222,0.208464,95940.0,95933.0,0.00040892]
["bitfinex","BTCUSD",1739376180393,0.156352,95937.0,95933.0,0.00040892]
["bitfinex","BTCUSD",1739376180879,0.15635,95939.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739376181061,0.15635,95939.0,95934.0,0.00039805]
["bitfinex","BTCUSD",1739376181591,0.156345,95942.0,95934.0,0.00039805]
["bitfinex","BTCUSD",1739376181740,0.156342,95944.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739376181949,0.79800822,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739376183144,0.78435612,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739376184191,0.78435612,95948.0,95947.0,0.171336]
["bitfinex","BTCUSD",1739376184604,0.78435612,95948.0,95947.0,0.178336]
["bitfinex","BTCUSD",1739376184808,0.78435612,95948.0,95947.0,0.171336]
["bitfinex","BTCUSD",1739376185013,0.78435612,95948.0,95947.0,0.27383965]
["bitfinex","BTCUSD",1739376185216,0.78435612,95948.0,95947.0,0.28083965]
["bitfinex","BTCUSD",1739376186687,0.78435612,95948.0,95947.0,0.178336]
["bitfinex","BTCUSD",1739376188257,0.78435612,95948.0,95947.0,0.28083965]
["bitfinex","BTCUSD",1739376193256,0.78435612,95948.0,95947.0,0.178336]
["bitfinex","BTCUSD",1739376194324,0.78435612,95948.0,95947.0,0.28083965]
["bitfinex","BTCUSD",1739376195467,0.78435612,95948.0,95947.0,0.178336]
["bitfinex","BTCUSD",1739376196949,0.78435612,95948.0,95947.0,0.28083965]
["bitfinex","BTCUSD",1739376197403,0.78435612,95948.0,95947.0,0.51243965]
["bitfinex","BTCUSD",1739376198917,0.78435612,95948.0,95947.0,0.50994322]
["bitfinex","BTCUSD",1739376199105,0.78435612,95948.0,95947.0,0.52494322]
["bitfinex","BTCUSD",1739376202736,0.78435612,95948.0,95947.0,0.53194322]
["bitfinex","BTCUSD",1739376203723,0.78435612,95948.0,95947.0,0.335336]
["bitfinex","BTCUSD",1739376204145,0.78435612,95948.0,95947.0,0.029]
["bitfinex","BTCUSD",1739376204348,0.78435612,95948.0,95947.0,0.185336]
["bitfinex","BTCUSD",1739376204893,0.78435612,95948.0,95947.0,0.029]
["bitfinex","BTCUSD",1739376204894,0.96369012,95948.0,95947.0,0.029]
["bitfinex","BTCUSD",1739376205099,1.25059742,95948.0,95947.0,0.014]
["bitfinex","BTCUSD",1739376205456,1.25059742,95948.0,95947.0,0.029]
["bitfinex","BTCUSD",1739376205656,1.29749742,95948.0,95947.0,0.029]
["bitfinex","BTCUSD",1739376205862,1.31819461,95948.0,95947.0,0.015]
["bitfinex","BTCUSD",1739376206079,1.31819461,95948.0,95915.0,0.08424999]
["bitfinex","BTCUSD",1739376206080,0.156377,95922.0,95915.0,0.08424999]
["bitfinex","BTCUSD",1739376206305,0.156377,95922.0,95921.0,0.00600981]
["bitfinex","BTCUSD",1739376206905,0.023,95921.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739376207057,0.179378,95921.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739376207268,0.179378,95921.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739376207876,0.179378,95921.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739376208275,0.23705057,95921.0,95901.0,0.0001066]
["bitfinex","BTCUSD",1739376208479,0.48955422,95921.0,95901.0,0.0001066]
["bitfinex","BTCUSD",1739376209089,0.48955422,95921.0,95920.0,0.01522386]
["bitfinex","BTCUSD",1739376209456,0.48955422,95921.0,95920.0,0.02222386]
["bitfinex","BTCUSD",1739376209657,0.48955422,95921.0,95920.0,0.00022386]
["bitfinex","BTCUSD",1739376209856,0.48955422,95921.0,95920.0,0.01522386]
["bitfinex","BTCUSD",1739376210133,0.48955422,95921.0,95920.0,0.02222386]
["bitfinex","BTCUSD",1739376210713,0.33955422,95921.0,95920.0,0.02222386]
["bitfinex","BTCUSD",1739376210940,0.19205057,95921.0,95920.0,0.02222386]
["bitfinex","BTCUSD",1739376211194,0.156378,95921.0,95920.0,0.02222386]
["bitfinex","BTCUSD",1739376211386,0.01260351,95925.0,95920.0,0.02222386]
["bitfinex","BTCUSD",1739376211702,0.156374,95924.0,95921.0,0.00053932]
["bitfinex","BTCUSD",1739376211833,0.208482,95932.0,95921.0,0.00053932]
["bitfinex","BTCUSD",1739376211834,0.02075254,95932.0,95921.0,0.00053932]
["bitfinex","BTCUSD",1739376212036,0.156375,95923.0,95920.0,0.02222386]
["bitfinex","BTCUSD",1739376212240,0.156374,95924.0,95921.0,0.00053932]
["bitfinex","BTCUSD",1739376212475,0.208494,95926.0,95921.0,0.00053932]
["bitfinex","BTCUSD",1739376212667,0.023,95931.0,95920.0,0.02222386]
["bitfinex","BTCUSD",1739376212880,0.02075254,95932.0,95920.0,0.02222386]
["bitfinex","BTCUSD",1739376212881,0.156378,95921.0,95920.0,0.02222386]
["bitfinex","BTCUSD",1739376213079,0.25888165,95921.0,95920.0,0.01522386]
["bitfinex","BTCUSD",1739376213427,0.28188165,95921.0,95920.0,0.00022386]
["bitfinex","BTCUSD",1739376213631,0.179378,95921.0,95920.0,0.00022386]
["bitfinex","BTCUSD",1739376214276,0.2390156,95921.0,95920.0,0.00722386]
["bitfinex","BTCUSD",1739376214481,0.2390156,95921.0,95920.0,0.00022386]
["bitfinex","BTCUSD",1739376214929,0.179378,95921.0,95920.0,0.00722386]
["bitfinex","BTCUSD",1739376215139,0.28188165,95921.0,95920.0,0.00722386]
["bitfinex","BTCUSD",1739376215350,0.56228165,95921.0,95920.0,0.00722386]
["bitfinex","BTCUSD",1739376215984,0.57479006,95921.0,95920.0,0.00722386]
["bitfinex","BTCUSD",1739376216227,0.57479006,95921.0,95920.0,0.02222386]
["bitfinex","BTCUSD",1739376216448,0.57479006,95921.0,95920.0,0.01522386]
["bitfinex","BTCUSD",1739376216651,0.57479006,95921.0,95920.0,0.00722386]
["bitfinex","BTCUSD",1739376216875,0.66586436,95921.0,95920.0,0.00722386]
["bitfinex","BTCUSD",1739376217078,0.66586436,95921.0,95920.0,0.00022386]
["bitfinex","BTCUSD",1739376217289,0.66586436,95921.0,95920.0,0.00722386]
["bitfinex","BTCUSD",1739376218462,0.66586436,95921.0,95920.0,0.02222386]
["bitfinex","BTCUSD",1739376219453,0.66586436,95921.0,95885.0,0.08424999]
["bitfinex","BTCUSD",1739376219454,0.408709,95902.0,95885.0,0.08424999]
["bitfinex","BTCUSD",1739376219664,0.408709,95902.0,95900.0,0.08424999]
["bitfinex","BTCUSD",1739376219665,0.57293675,95902.0,95900.0,0.08424999]
["bitfinex","BTCUSD",1739376219869,0.57293675,95902.0,95885.0,0.08424999]
["bitfinex","BTCUSD",1739376220525,0.61903675,95902.0,95876.0,0.0015866]
["bitfinex","BTCUSD",1739376220941,0.62003675,95902.0,95901.0,0.0071066]
["bitfinex","BTCUSD",1739376221148,0.77379675,95902.0,95901.0,1e-06]
["bitfinex","BTCUSD",1739376221392,0.77379675,95902.0,95876.0,0.0015866]
["bitfinex","BTCUSD",1739376221393,0.17945,95877.0,95876.0,0.0015866]
["bitfinex","BTCUSD",1739376221543,0.197395,95877.0,95876.0,0.00171899]
["bitfinex","BTCUSD",1739376221745,0.17945,95877.0,95876.0,0.00831598]
["bitfinex","BTCUSD",1739376221981,0.17945,95877.0,95876.0,0.00171899]
["bitfinex","BTCUSD",1739376222748,0.47735365,95877.0,95876.0,0.00171899]
["bitfinex","BTCUSD",1739376223250,0.156466,95867.0,95866.0,3.999e-05]
["bitfinex","BTCUSD",1739376223461,0.25896965,95867.0,95866.0,3.999e-05]
["bitfinex","BTCUSD",1739376223901,0.52045082,95867.0,95866.0,3.999e-05]
["bitfinex","BTCUSD",1739376224886,0.52145082,95867.0,95866.0,3.999e-05]
["bitfinex","BTCUSD",1739376225106,0.52145082,95867.0,95866.0,0.00503999]
["bitfinex","BTCUSD",1739376225462,0.52145082,95867.0,95851.0,0.00022365]
["bitfinex","BTCUSD",1739376225463,0.306481,95858.0,95851.0,0.00022365]
["bitfinex","BTCUSD",1739376225665,0.46263275,95858.0,95851.0,0.00022365]
["bitfinex","BTCUSD",1739376225867,0.306491,95852.0,95851.0,0.00022365]
["bitfinex","BTCUSD",1739376226085,0.43199465,95852.0,95851.0,0.00022365]
["bitfinex","BTCUSD",1739376226921,0.43199465,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376227342,0.306491,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376227589,0.156491,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376227802,0.17028651,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376228208,0.16928651,95852.0,95851.0,0.00696222]
["bitfinex","BTCUSD",1739376228414,0.01379551,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376228677,0.01379551,95852.0,95851.0,0.00566154]
["bitfinex","BTCUSD",1739376228911,0.16928651,95852.0,95851.0,0.00696222]
["bitfinex","BTCUSD",1739376229348,0.17028651,95852.0,95851.0,0.01696222]
["bitfinex","BTCUSD",1739376229537,0.17028651,95852.0,95851.0,0.01003878]
["bitfinex","BTCUSD",1739376229874,0.16928651,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376230041,0.19328651,95852.0,95851.0,0.01103878]
["bitfinex","BTCUSD",1739376230241,0.25194526,95852.0,95851.0,0.01103878]
["bitfinex","BTCUSD",1739376230443,0.25294526,95852.0,95851.0,0.01103878]
["bitfinex","BTCUSD",1739376230646,0.19228651,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376231004,0.19328651,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376231210,0.19228651,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376231435,0.19328651,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376232615,0.19428651,95852.0,95851.0,0.01203878]
["bitfinex","BTCUSD",1739376232998,0.27630936,95852.0,95851.0,0.01203878]
["bitfinex","BTCUSD",1739376233208,0.27530936,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376233380,0.19328651,95852.0,95851.0,0.01203878]
["bitfinex","BTCUSD",1739376233764,0.29679016,95852.0,95851.0,0.01203878]
["bitfinex","BTCUSD",1739376233979,0.29479016,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376234598,0.29479016,95852.0,95851.0,0.01203878]
["bitfinex","BTCUSD",1739376234599,0.29701424,95852.0,95851.0,0.01203878]
["bitfinex","BTCUSD",1739376234805,0.35932964,95852.0,95851.0,0.01203878]
["bitfinex","BTCUSD",1739376235009,0.40572964,95852.0,95851.0,0.01203878]
["bitfinex","BTCUSD",1739376235216,0.55572964,95852.0,95851.0,0.01203878]
["bitfinex","BTCUSD",1739376235397,0.50932964,95852.0,95851.0,0.01203878]
["bitfinex","BTCUSD",1739376235612,0.51032964,95852.0,95851.0,0.01203878]
["bitfinex","BTCUSD",1739376235769,0.44701424,95852.0,95851.0,0.01203878]
["bitfinex","BTCUSD",1739376236153,0.44601424,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376236525,0.29701424,95852.0,95851.0,0.00903878]
["bitfinex","BTCUSD",1739376236918,0.29501424,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376237116,0.29601424,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376237324,0.29601424,95852.0,95851.0,0.00603878]
["bitfinex","BTCUSD",1739376237325,0.19239965,95852.0,95851.0,0.00603878]
["bitfinex","BTCUSD",1739376237484,0.17051059,95852.0,95851.0,0.00603878]
["bitfinex","BTCUSD",1739376237680,0.01401959,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376237970,0.20863,95864.0,95851.0,0.00696222]
["bitfinex","BTCUSD",1739376238157,0.001,95852.0,95851.0,0.00603878]
["bitfinex","BTCUSD",1739376238307,0.00079134,95852.0,95851.0,0.16253078]
["bitfinex","BTCUSD",1739376238514,0.00079134,95852.0,95851.0,0.00733946]
["bitfinex","BTCUSD",1739376238929,0.00179134,95852.0,95851.0,0.00733946]
["bitfinex","BTCUSD",1739376239707,0.001,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376239880,0.002,95852.0,95851.0,0.01696222]
["bitfinex","BTCUSD",1739376240083,0.002,95852.0,95851.0,0.17345422]
["bitfinex","BTCUSD",1739376240313,0.001,95852.0,95851.0,0.16345422]
["bitfinex","BTCUSD",1739376240555,0.023,95871.0,95851.0,0.00696222]
["bitfinex","BTCUSD",1739376240767,0.15,95878.0,95851.0,0.01696222]
["bitfinex","BTCUSD",1739376240768,0.180491,95852.0,95851.0,0.01696222]
["bitfinex","BTCUSD",1739376240983,0.025,95852.0,95851.0,0.01003878]
["bitfinex","BTCUSD",1739376241192,0.001,95852.0,95851.0,0.16653078]
["bitfinex","BTCUSD",1739376241576,0.001,95852.0,95851.0,0.16783146]
["bitfinex","BTCUSD",1739376241822,0.002,95852.0,95851.0,0.16783146]
["bitfinex","BTCUSD",1739376242036,0.002,95852.0,95851.0,0.31803511]
["bitfinex","BTCUSD",1739376242254,0.002,95852.0,95851.0,0.39673511]
["bitfinex","BTCUSD",1739376243404,0.002,95852.0,95851.0,0.54673511]
["bitfinex","BTCUSD",1739376243651,0.001,95852.0,95851.0,0.53673511]
["bitfinex","BTCUSD",1739376243882,8.265e-05,95877.0,95851.0,0.53673511]
["bitfinex","BTCUSD",1739376243883,8.265e-05,95877.0,95876.0,0.238352]
["bitfinex","BTCUSD",1739376244054,8.265e-05,95877.0,95876.0,0.237352]
["bitfinex","BTCUSD",1739376244259,8.265e-05,95877.0,95876.0,0.23838064]
["bitfinex","BTCUSD",1739376244631,8.265e-05,95877.0,95876.0,0.23638064]
["bitfinex","BTCUSD",1739376245421,0.00108265,95877.0,95876.0,0.24138064]
["bitfinex","BTCUSD",1739376246587,0.00208265,95877.0,95876.0,0.25638064]
["bitfinex","BTCUSD",1739376252237,0.00208265,95877.0,95876.0,0.30178064]
["bitfinex","BTCUSD",1739376252433,0.00208265,95877.0,95876.0,0.40428429]
["bitfinex","BTCUSD",1739376253386,0.00208265,95877.0,95876.0,0.55428429]
["bitfinex","BTCUSD",1739376253584,0.00108265,95877.0,95876.0,0.53928429]
["bitfinex","BTCUSD",1739376253818,0.00108265,95877.0,95876.0,0.55428429]
["bitfinex","BTCUSD",1739376253819,0.00208265,95877.0,95876.0,0.55428429]
["bitfinex","BTCUSD",1739376254019,0.0933948,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739376254222,0.09352715,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739376254426,0.09352715,95920.0,95919.0,0.15694206]
["bitfinex","BTCUSD",1739376255802,0.09352715,95920.0,95919.0,0.16394206]
["bitfinex","BTCUSD",1739376256003,0.11652715,95920.0,95919.0,0.00756106]
["bitfinex","BTCUSD",1739376256179,0.17951235,95920.0,95919.0,0.00756106]
["bitfinex","BTCUSD",1739376256319,0.17951235,95920.0,95919.0,0.007]
["bitfinex","BTCUSD",1739376256521,0.02313235,95920.0,95919.0,0.007]
["bitfinex","BTCUSD",1739376256774,0.02313235,95920.0,95919.0,0.0130359]
["bitfinex","BTCUSD",1739376257175,0.17951235,95920.0,95919.0,0.0220359]
["bitfinex","BTCUSD",1739376257619,0.02313235,95920.0,95919.0,0.016]
["bitfinex","BTCUSD",1739376258058,0.00035643,95920.0,95919.0,0.016]
["bitfinex","BTCUSD",1739376258260,0.00035643,95920.0,95919.0,0.1784169]
["bitfinex","BTCUSD",1739376259953,0.00035643,95920.0,95919.0,0.1694169]
["bitfinex","BTCUSD",1739376260155,0.00035643,95920.0,95919.0,0.1624169]
["bitfinex","BTCUSD",1739376260397,0.00035643,95920.0,95919.0,0.1844169]
["bitfinex","BTCUSD",1739376260879,0.00035643,95920.0,95919.0,0.1694169]
["bitfinex","BTCUSD",1739376261069,0.00035643,95920.0,95919.0,0.2493169]
["bitfinex","BTCUSD",1739376261297,0.00035643,95920.0,95919.0,0.2643169]
["bitfinex","BTCUSD",1739376261759,0.00035643,95920.0,95919.0,0.2423169]
["bitfinex","BTCUSD",1739376262219,0.00035643,95920.0,95919.0,0.50182055]
["bitfinex","BTCUSD",1739376263424,0.00035643,95920.0,95919.0,0.51682055]
["bitfinex","BTCUSD",1739376264628,0.00035643,95920.0,95919.0,0.50182055]
["bitfinex","BTCUSD",1739376265133,0.00035643,95920.0,95919.0,0.50982055]
["bitfinex","BTCUSD",1739376265568,0.00035643,95920.0,95919.0,0.51682055]
["bitfinex","BTCUSD",1739376265991,0.00035643,95920.0,95919.0,0.50982055]
["bitfinex","BTCUSD",1739376266193,0.00035643,95920.0,95919.0,0.51682055]
["bitfinex","BTCUSD",1739376266393,0.00183643,95920.0,95919.0,0.51682055]
["bitfinex","BTCUSD",1739376266531,0.00183643,95920.0,95919.0,0.50982055]
["bitfinex","BTCUSD",1739376266750,0.00183643,95920.0,95919.0,0.51682055]
["bitfinex","BTCUSD",1739376267149,0.00183643,95920.0,95919.0,0.50182055]
["bitfinex","BTCUSD",1739376267599,0.00183643,95920.0,95919.0,0.51682055]
["bitfinex","BTCUSD",1739376268000,0.00183643,95920.0,95919.0,0.50182055]
["bitfinex","BTCUSD",1739376268298,0.00183643,95920.0,95919.0,0.49482055]
["bitfinex","BTCUSD",1739376268478,0.00183643,95920.0,95919.0,0.50182055]
["bitfinex","BTCUSD",1739376268655,0.00183643,95920.0,95919.0,0.49482055]
["bitfinex","BTCUSD",1739376268856,0.00183643,95920.0,95919.0,0.50982055]
["bitfinex","BTCUSD",1739376269053,0.00183643,95920.0,95919.0,0.51682055]
["bitfinex","BTCUSD",1739376269469,0.00183643,95920.0,95919.0,0.50982055]
["bitfinex","BTCUSD",1739376269670,0.00183643,95920.0,95919.0,0.51682055]
["bitfinex","BTCUSD",1739376270095,0.00183643,95920.0,95919.0,0.50982055]
["bitfinex","BTCUSD",1739376270299,0.00183643,95920.0,95919.0,0.49482055]
["bitfinex","BTCUSD",1739376270714,0.00183643,95920.0,95919.0,0.50982055]
["bitfinex","BTCUSD",1739376271483,0.00183643,95920.0,95919.0,0.51682055]
["bitfinex","BTCUSD",1739376271685,0.00183643,95920.0,95919.0,0.50182055]
["bitfinex","BTCUSD",1739376271949,0.00183643,95920.0,95919.0,0.50982055]
["bitfinex","BTCUSD",1739376273289,0.00183643,95920.0,95919.0,0.50482055]
["bitfinex","BTCUSD",1739376273693,0.00183643,95920.0,95919.0,0.52682055]
["bitfinex","BTCUSD",1739376274214,4.3e-07,95920.0,95919.0,0.51182055]
["bitfinex","BTCUSD",1739376274423,4.3e-07,95920.0,95919.0,0.52682055]
["bitfinex","BTCUSD",1739376277083,4.3e-07,95920.0,95919.0,0.51682055]
["bitfinex","BTCUSD",1739376278221,4.3e-07,95920.0,95919.0,0.50182055]
["bitfinex","BTCUSD",1739376278414,4.3e-07,95920.0,95919.0,0.49482055]
["bitfinex","BTCUSD",1739376278611,4.3e-07,95920.0,95919.0,0.50182055]
["bitfinex","BTCUSD",1739376279053,4.3e-07,95920.0,95919.0,0.49482055]
["bitfinex","BTCUSD",1739376279354,4.3e-07,95920.0,95919.0,0.50182055]
["bitfinex","BTCUSD",1739376279566,4.3e-07,95920.0,95919.0,0.49482055]
["bitfinex","BTCUSD",1739376279793,4.3e-07,95920.0,95919.0,0.50982055]
["bitfinex","BTCUSD",1739376279995,4.3e-07,95920.0,95919.0,0.51682055]
["bitfinex","BTCUSD",1739376280198,4.3e-07,95920.0,95919.0,0.50982055]
["bitfinex","BTCUSD",1739376280399,4.3e-07,95920.0,95919.0,0.49482055]
["bitfinex","BTCUSD",1739376280535,4.3e-07,95920.0,95919.0,0.50982055]
["bitfinex","BTCUSD",1739376281659,0.0002243,95920.0,95919.0,0.51682055]
["bitfinex","BTCUSD",1739376284561,0.0002243,95920.0,95919.0,0.28692055]
["bitfinex","BTCUSD",1739376284918,0.0002243,95920.0,95919.0,0.27992055]
["bitfinex","BTCUSD",1739376285116,0.0002243,95920.0,95919.0,0.41492055]
["bitfinex","BTCUSD",1739376285342,0.0002243,95920.0,95919.0,0.1694169]
["bitfinex","BTCUSD",1739376285549,0.0002243,95920.0,95919.0,0.1624169]
["bitfinex","BTCUSD",1739376286303,0.0002243,95920.0,95919.0,0.1694169]
["bitfinex","BTCUSD",1739376286750,0.0002243,95920.0,95919.0,0.1844169]
["bitfinex","BTCUSD",1739376287197,0.00822885,95940.0,95919.0,0.0130359]
["bitfinex","BTCUSD",1739376287398,0.15635,95938.0,95931.0,0.15636]
["bitfinex","BTCUSD",1739376287624,0.328,95939.0,95920.0,0.00602285]
["bitfinex","BTCUSD",1739376287767,0.328,95939.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739376287972,0.328,95939.0,95932.0,0.083]
["bitfinex","BTCUSD",1739376288180,0.328,95939.0,95924.0,0.08424999]
["bitfinex","BTCUSD",1739376288181,0.328,95939.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739376288386,0.328,95939.0,95938.0,0.25885365]
["bitfinex","BTCUSD",1739376288609,0.328,95939.0,95938.0,0.40885365]
["bitfinex","BTCUSD",1739376289850,0.328,95939.0,95938.0,0.41585365]
["bitfinex","BTCUSD",1739376290493,0.328,95939.0,95938.0,0.4317831]
["bitfinex","BTCUSD",1739376290695,0.78422387,95948.0,95939.0,0.15]
["bitfinex","BTCUSD",1739376290961,0.78422387,95948.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739376291194,0.78422387,95948.0,95946.0,0.25884065]
["bitfinex","BTCUSD",1739376292124,0.78422387,95948.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739376292462,0.78422387,95948.0,95946.0,0.163337]
["bitfinex","BTCUSD",1739376292645,0.78422387,95948.0,95946.0,0.007]
["bitfinex","BTCUSD",1739376292845,0.157816,95947.0,95946.0,0.007]
["bitfinex","BTCUSD",1739376293092,0.203616,95947.0,95946.0,0.007]
["bitfinex","BTCUSD",1739376293436,0.32911965,95947.0,95946.0,0.007]
["bitfinex","BTCUSD",1739376294512,0.80711965,95947.0,95946.0,0.007]
["bitfinex","BTCUSD",1739376294687,0.88291965,95947.0,95946.0,0.00591735]
["bitfinex","BTCUSD",1739376295105,0.15638,95920.0,95919.0,0.0001066]
["bitfinex","BTCUSD",1739376295270,0.48438,95920.0,95919.0,0.0001066]
["bitfinex","BTCUSD",1739376296240,0.9703873,95920.0,95919.0,0.0001066]
["bitfinex","BTCUSD",1739376296453,0.9933873,95920.0,95919.0,0.0071066]
["bitfinex","BTCUSD",1739376296656,0.9933873,95920.0,95919.0,0.0001066]
["bitfinex","BTCUSD",1739376297395,1.02689586,95920.0,95919.0,0.0101066]
["bitfinex","BTCUSD",1739376297592,0.9943873,95920.0,95919.0,0.0101066]
["bitfinex","BTCUSD",1739376297802,0.9933873,95920.0,95919.0,0.0001066]
["bitfinex","BTCUSD",1739376298231,0.9933873,95920.0,95919.0,0.0041066]
["bitfinex","BTCUSD",1739376298769,0.9943873,95920.0,95919.0,0.0111066]
["bitfinex","BTCUSD",1739376298985,0.9933873,95920.0,95919.0,0.0041066]
["bitfinex","BTCUSD",1739376299118,0.9943873,95920.0,95919.0,0.0101066]
["bitfinex","BTCUSD",1739376299322,1.01065159,95920.0,95919.0,0.0101066]
["bitfinex","BTCUSD",1739376299530,1.01065159,95920.0,95919.0,0.0061066]
["bitfinex","BTCUSD",1739376299733,0.90814794,95920.0,95919.0,0.0061066]
["bitfinex","BTCUSD",1739376300053,0.91114794,95920.0,95919.0,0.0001066]
["bitfinex","BTCUSD",1739376300413,0.91114794,95920.0,95919.0,0.0031066]
["bitfinex","BTCUSD",1739376300414,0.90714794,95920.0,95919.0,0.0031066]
["bitfinex","BTCUSD",1739376300836,0.91714794,95920.0,95919.0,0.00048753]
["bitfinex","BTCUSD",1739376301031,1.21247894,95920.0,95919.0,0.00048753]
["bitfinex","BTCUSD",1739376301239,1.30574259,95920.0,95919.0,0.00048753]
["bitfinex","BTCUSD",1739376301667,1.30574259,95920.0,95881.0,0.08424999]
["bitfinex","BTCUSD",1739376301668,0.156422,95894.0,95881.0,0.08424999]
["bitfinex","BTCUSD",1739376302023,0.89022565,95894.0,95893.0,0.09075744]
["bitfinex","BTCUSD",1739376302175,0.89022565,95894.0,95893.0,0.00013235]
["bitfinex","BTCUSD",1739376302713,0.80902565,95894.0,95893.0,0.00013235]
["bitfinex","BTCUSD",1739376302916,0.83041901,95894.0,95893.0,0.00013235]
["bitfinex","BTCUSD",1739376303619,0.83041901,95894.0,95893.0,0.00113235]
["bitfinex","BTCUSD",1739376304391,0.84649016,95894.0,95893.0,0.00113235]
["bitfinex","BTCUSD",1739376304607,0.156448,95878.0,95866.0,0.08424999]
["bitfinex","BTCUSD",1739376304817,0.28195165,95878.0,95866.0,0.08424999]
["bitfinex","BTCUSD",1739376305238,0.37272371,95878.0,95866.0,0.08424999]
["bitfinex","BTCUSD",1739376305722,0.60995165,95878.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376306002,0.63137563,95878.0,95851.0,0.15653078]
["bitfinex","BTCUSD",1739376306202,0.63137563,95878.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376306339,0.78137563,95878.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376306790,0.5447097,95878.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376306992,0.6791577,95878.0,95877.0,0.0051066]
["bitfinex","BTCUSD",1739376307714,0.6781577,95878.0,95877.0,0.0001066]
["bitfinex","BTCUSD",1739376307915,0.6953488,95878.0,95877.0,0.0051066]
["bitfinex","BTCUSD",1739376308268,0.89795245,95878.0,95877.0,0.0071066]
["bitfinex","BTCUSD",1739376308471,0.94705245,95878.0,95877.0,0.002]
["bitfinex","BTCUSD",1739376308676,0.156491,95852.0,95851.0,3.878e-05]
["bitfinex","BTCUSD",1739376308908,0.484491,95852.0,95851.0,0.00047948]
["bitfinex","BTCUSD",1739376309455,0.634491,95852.0,95851.0,0.00047948]
["bitfinex","BTCUSD",1739376309681,0.67152886,95852.0,95851.0,0.00047948]
["bitfinex","BTCUSD",1739376309904,0.67252886,95852.0,95851.0,0.00247948]
["bitfinex","BTCUSD",1739376310112,0.79703251,95852.0,95851.0,0.00047948]
["bitfinex","BTCUSD",1739376310330,0.94113251,95852.0,95851.0,0.00047948]
["bitfinex","BTCUSD",1739376310538,0.94113251,95852.0,95851.0,0.008]
["bitfinex","BTCUSD",1739376310539,0.96595983,95852.0,95851.0,0.008]
["bitfinex","BTCUSD",1739376310745,0.95065251,95852.0,95851.0,0.008]
["bitfinex","BTCUSD",1739376310966,0.16,95851.0,95823.0,0.0001065]
["bitfinex","BTCUSD",1739376311203,0.45201065,95842.0,95823.0,0.0001065]
["bitfinex","BTCUSD",1739376311411,0.329535,95825.0,95823.0,0.0001065]
["bitfinex","BTCUSD",1739376311619,0.43203865,95825.0,95823.0,0.0001065]
["bitfinex","BTCUSD",1739376311828,0.45935269,95825.0,95823.0,0.0001065]
["bitfinex","BTCUSD",1739376313070,0.48951616,95825.0,95823.0,0.0001065]
["bitfinex","BTCUSD",1739376313368,0.58485957,95825.0,95823.0,0.0001065]
["bitfinex","BTCUSD",1739376313572,0.48951616,95825.0,95824.0,0.00122365]
["bitfinex","BTCUSD",1739376314324,0.50538315,95825.0,95824.0,0.00122365]
["bitfinex","BTCUSD",1739376314533,0.51038315,95825.0,95824.0,0.00222365]
["bitfinex","BTCUSD",1739376315468,0.55768315,95825.0,95824.0,0.00222365]
["bitfinex","BTCUSD",1739376315676,0.6601868,95825.0,95824.0,0.00222365]
["bitfinex","BTCUSD",1739376316326,0.96087276,95825.0,95824.0,0.00222365]
["bitfinex","BTCUSD",1739376316661,0.81106911,95825.0,95824.0,0.00222365]
["bitfinex","BTCUSD",1739376316881,0.81106911,95825.0,95823.0,0.0001065]
["bitfinex","BTCUSD",1739376316882,0.156566,95806.0,95792.0,0.08424999]
["bitfinex","BTCUSD",1739376317545,0.156566,95806.0,95778.0,0.16354999]
["bitfinex","BTCUSD",1739376317752,0.156566,95806.0,95780.0,0.156607]
["bitfinex","BTCUSD",1739376317948,0.156566,95806.0,95778.0,0.32016099]
["bitfinex","BTCUSD",1739376318179,0.156566,95806.0,95805.0,0.00018915]
["bitfinex","BTCUSD",1739376318329,0.306566,95806.0,95805.0,0.00018915]
["bitfinex","BTCUSD",1739376318535,0.54562682,95806.0,95805.0,0.00018915]
["bitfinex","BTCUSD",1739376318943,0.57596412,95806.0,95805.0,0.00018915]
["bitfinex","BTCUSD",1739376319143,0.90496412,95806.0,95805.0,0.00018915]
["bitfinex","BTCUSD",1739376319356,0.91459099,95806.0,95805.0,0.00018915]
["bitfinex","BTCUSD",1739376319559,0.93590004,95806.0,95805.0,0.00018915]
["bitfinex","BTCUSD",1739376319770,0.93690004,95806.0,95805.0,0.00018915]
["bitfinex","BTCUSD",1739376320190,0.93490004,95806.0,95805.0,0.00018915]
["bitfinex","BTCUSD",1739376320601,0.90856274,95806.0,95805.0,0.00018915]
["bitfinex","BTCUSD",1739376321035,0.90856274,95806.0,95778.0,0.08424999]
["bitfinex","BTCUSD",1739376321036,0.306579,95798.0,95778.0,0.08424999]
["bitfinex","BTCUSD",1739376321258,0.48591645,95798.0,95797.0,0.00023897]
["bitfinex","BTCUSD",1739376321466,0.51625375,95798.0,95797.0,0.00023897]
["bitfinex","BTCUSD",1739376322398,0.52588062,95798.0,95797.0,0.00023897]
["bitfinex","BTCUSD",1739376322634,0.54588062,95798.0,95797.0,0.00023897]
["bitfinex","BTCUSD",1739376322837,0.54588062,95798.0,95770.0,0.0001065]
["bitfinex","BTCUSD",1739376322838,0.329605,95782.0,95770.0,0.0001065]
["bitfinex","BTCUSD",1739376323016,0.76010865,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376323820,0.76973552,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376324052,0.78964593,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376324657,0.79264593,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376324889,0.89514958,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376325740,0.91658465,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376325940,0.91358465,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376326148,0.95392195,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376326349,0.95792195,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376326554,0.92758465,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376326764,0.91395778,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376327184,0.91795778,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376327573,0.93729393,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376328671,0.65179028,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376328877,0.52785156,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376329602,0.52385156,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376330025,0.67785156,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376330503,0.70482165,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376330863,0.05030624,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376331080,0.05030624,95782.0,95781.0,0.00572077]
["bitfinex","BTCUSD",1739376331487,0.20691124,95782.0,95781.0,0.00572077]
["bitfinex","BTCUSD",1739376331689,0.20691124,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376331850,0.17594115,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376332010,0.17894115,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376332463,0.26147655,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376332615,0.17894115,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376333474,0.17594115,95782.0,95781.0,0.00023907]
["bitfinex","BTCUSD",1739376333681,0.17794115,95782.0,95781.0,0.00423907]
["bitfinex","BTCUSD",1739376334944,0.20897257,95782.0,95781.0,0.00423907]
["bitfinex","BTCUSD",1739376335327,0.05236757,95782.0,95781.0,0.00423907]
["bitfinex","BTCUSD",1739376335908,0.06207152,95782.0,95781.0,0.00423907]
["bitfinex","BTCUSD",1739376336467,0.06207152,95782.0,95781.0,0.00839002]
["bitfinex","BTCUSD",1739376336576,0.06207152,95782.0,95781.0,0.24809702]
["bitfinex","BTCUSD",1739376336789,0.06207152,95782.0,95781.0,0.29309702]
["bitfinex","BTCUSD",1739376337164,0.06207152,95782.0,95781.0,0.39560067]
["bitfinex","BTCUSD",1739376337493,0.02033615,95782.0,95781.0,0.39460067]
["bitfinex","BTCUSD",1739376337678,0.02033615,95782.0,95781.0,0.54460067]
["bitfinex","BTCUSD",1739376337811,0.02133615,95782.0,95781.0,0.54160067]
["bitfinex","BTCUSD",1739376338404,0.02033615,95782.0,95781.0,0.56750342]
["bitfinex","BTCUSD",1739376338612,0.08424999,95823.0,95785.0,0.0802]
["bitfinex","BTCUSD",1739376338812,0.08424999,95823.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739376338970,0.08424999,95823.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739376338971,0.08614006,95825.0,95823.0,0.156538]
["bitfinex","BTCUSD",1739376339850,0.08614006,95825.0,95823.0,0.156537]
["bitfinex","BTCUSD",1739376340050,0.08627222,95825.0,95824.0,0.00409586]
["bitfinex","BTCUSD",1739376340248,0.08627222,95825.0,95819.0,0.208725]
["bitfinex","BTCUSD",1739376340454,0.08627222,95825.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739376340698,0.08627222,95825.0,95823.0,0.007]
["bitfinex","BTCUSD",1739376340900,0.08627222,95825.0,95822.0,0.156539]
["bitfinex","BTCUSD",1739376341326,0.08627222,95825.0,95824.0,0.007]
["bitfinex","BTCUSD",1739376341791,0.08627222,95825.0,95823.0,0.159538]
["bitfinex","BTCUSD",1739376341792,0.08627222,95825.0,95823.0,0.156538]
["bitfinex","BTCUSD",1739376342016,0.08627222,95825.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739376342208,0.08727222,95825.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739376342614,0.08627222,95825.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739376343056,0.08827222,95825.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739376343481,0.08727222,95825.0,95823.0,0.01]
["bitfinex","BTCUSD",1739376343671,0.156536,95824.0,95823.0,0.01]
["bitfinex","BTCUSD",1739376343844,0.08827222,95825.0,95823.0,0.01]
["bitfinex","BTCUSD",1739376344247,0.08827222,95825.0,95824.0,0.00407997]
["bitfinex","BTCUSD",1739376344448,0.08727222,95825.0,95824.0,0.00407997]
["bitfinex","BTCUSD",1739376344649,0.08627222,95825.0,95824.0,0.01]
["bitfinex","BTCUSD",1739376344848,0.08727222,95825.0,95824.0,0.165536]
["bitfinex","BTCUSD",1739376345050,0.08727222,95825.0,95824.0,0.01308002]
["bitfinex","BTCUSD",1739376345810,0.08727222,95825.0,95824.0,0.29341602]
["bitfinex","BTCUSD",1739376346014,0.08727222,95825.0,95824.0,0.39591967]
["bitfinex","BTCUSD",1739376346015,0.09699039,95825.0,95824.0,0.39591967]
["bitfinex","BTCUSD",1739376346223,0.09699039,95825.0,95824.0,0.54591967]
["bitfinex","BTCUSD",1739376346643,0.09799039,95825.0,95824.0,0.55291967]
["bitfinex","BTCUSD",1739376346855,0.09699039,95825.0,95824.0,0.54591967]
["bitfinex","BTCUSD",1739376347049,0.09699039,95825.0,95824.0,0.29341602]
["bitfinex","BTCUSD",1739376347714,0.09799039,95825.0,95824.0,0.30041602]
["bitfinex","BTCUSD",1739376347914,0.09799039,95825.0,95824.0,0.29141602]
["bitfinex","BTCUSD",1739376348118,0.09699039,95825.0,95824.0,0.29141602]
["bitfinex","BTCUSD",1739376348355,0.09799039,95825.0,95824.0,0.30641602]
["bitfinex","BTCUSD",1739376348563,0.09799039,95825.0,95824.0,0.40891967]
["bitfinex","BTCUSD",1739376349597,0.08827222,95825.0,95824.0,0.40891967]
["bitfinex","BTCUSD",1739376350652,0.08827222,95825.0,95824.0,0.4087457]
["bitfinex","BTCUSD",1739376351669,0.08827222,95825.0,95824.0,0.4088522]
["bitfinex","BTCUSD",1739376352291,0.08827222,95825.0,95824.0,0.5588522]
["bitfinex","BTCUSD",1739376353010,0.00235624,95825.0,95824.0,0.5588522]
["bitfinex","BTCUSD",1739376353222,0.208624,95866.0,95826.0,0.0753]
["bitfinex","BTCUSD",1739376353443,0.208616,95870.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739376353444,0.00044168,95865.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739376353663,0.00044168,95865.0,95860.0,0.00402707]
["bitfinex","BTCUSD",1739376353904,0.00044168,95865.0,95857.0,0.208642]
["bitfinex","BTCUSD",1739376354084,0.00044168,95865.0,95851.0,0.0753]
["bitfinex","BTCUSD",1739376354361,0.00044168,95865.0,95852.0,0.00403604]
["bitfinex","BTCUSD",1739376354584,0.208648,95855.0,95852.0,0.00403604]
["bitfinex","BTCUSD",1739376354791,0.156489,95853.0,95852.0,0.00403604]
["bitfinex","BTCUSD",1739376355451,0.156501,95846.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739376355657,0.156502,95846.0,95838.0,0.156512]
["bitfinex","BTCUSD",1739376355862,0.156502,95846.0,95836.0,0.208687]
["bitfinex","BTCUSD",1739376355863,0.02906749,95853.0,95852.0,0.006]
["bitfinex","BTCUSD",1739376356077,0.18555649,95853.0,95852.0,0.006]
["bitfinex","BTCUSD",1739376356444,0.156509,95841.0,95834.0,0.156519]
["bitfinex","BTCUSD",1739376356634,0.25787263,95853.0,95829.0,0.0778]
["bitfinex","BTCUSD",1739376356985,0.02984131,95853.0,95852.0,0.006]
["bitfinex","BTCUSD",1739376357187,0.16617817,95853.0,95852.0,0.006]
["bitfinex","BTCUSD",1739376357364,0.16617817,95853.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739376357576,0.00968917,95853.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739376357788,0.00968917,95853.0,95839.0,0.208683]
["bitfinex","BTCUSD",1739376357978,0.00968917,95853.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739376358314,0.00968917,95853.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739376358588,0.00968917,95853.0,95849.0,0.156494]
["bitfinex","BTCUSD",1739376358810,0.00968917,95853.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739376359008,0.00968917,95853.0,95840.0,0.208681]
["bitfinex","BTCUSD",1739376359419,0.00968917,95853.0,95852.0,0.163491]
["bitfinex","BTCUSD",1739376359539,0.00968917,95853.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739376359753,0.00968917,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739376360406,0.00968917,95854.0,95851.0,0.290955]
["bitfinex","BTCUSD",1739376360407,0.00968917,95854.0,95851.0,0.0823]
["bitfinex","BTCUSD",1739376360744,0.00968917,95854.0,95831.0,0.208698]
["bitfinex","BTCUSD",1739376360745,0.00968917,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739376360954,0.00968917,95854.0,95853.0,0.25899265]
["bitfinex","BTCUSD",1739376361356,0.00022408,95893.0,95853.0,0.25899265]
["bitfinex","BTCUSD",1739376361357,0.00968917,95857.0,95856.0,0.237684]
["bitfinex","BTCUSD",1739376361709,0.00968917,95857.0,95856.0,0.49018765]
["bitfinex","BTCUSD",1739376362358,3.8e-07,95861.0,95860.0,0.306478]
["bitfinex","BTCUSD",1739376362566,6.8e-07,95865.0,95864.0,0.306471]
["bitfinex","BTCUSD",1739376362772,6.8e-07,95865.0,95864.0,0.54347465]
["bitfinex","BTCUSD",1739376362998,6.8e-07,95865.0,95864.0,0.60509594]
["bitfinex","BTCUSD",1739376363846,0.00022408,95893.0,95869.0,0.01]
["bitfinex","BTCUSD",1739376364037,0.0003565,95893.0,95892.0,0.238925]
["bitfinex","BTCUSD",1739376364252,0.0003565,95893.0,95892.0,0.34142865]
["bitfinex","BTCUSD",1739376364665,0.0003565,95893.0,95892.0,0.53792865]
["bitfinex","BTCUSD",1739376365708,0.0003565,95893.0,95892.0,0.55292865]
["bitfinex","BTCUSD",1739376366079,0.0003565,95893.0,95892.0,0.54492865]
["bitfinex","BTCUSD",1739376366429,0.0003565,95893.0,95892.0,0.53792865]
["bitfinex","BTCUSD",1739376366798,0.0003565,95893.0,95892.0,0.55992865]
["bitfinex","BTCUSD",1739376367311,0.0003565,95893.0,95892.0,0.51342865]
["bitfinex","BTCUSD",1739376367513,0.115025,95918.0,95893.0,0.15]
["bitfinex","BTCUSD",1739376367665,0.328,95918.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739376367893,0.156389,95915.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739376368101,0.50416064,95918.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739376368298,0.34777664,95918.0,95895.0,0.208561]
["bitfinex","BTCUSD",1739376368486,0.34777664,95918.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739376368685,0.156387,95916.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739376368983,0.328,95918.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739376369185,0.328,95918.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739376369391,0.00022387,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739376370029,0.00022387,95920.0,95897.0,0.15]
["bitfinex","BTCUSD",1739376370239,0.00022387,95920.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739376370479,0.00022387,95920.0,95916.0,0.006]
["bitfinex","BTCUSD",1739376370661,0.00022387,95920.0,95916.0,0.004]
["bitfinex","BTCUSD",1739376371398,0.156384,95918.0,95916.0,0.004]
["bitfinex","BTCUSD",1739376371602,0.156385,95917.0,95916.0,0.004]
["bitfinex","BTCUSD",1739376372100,0.00022387,95920.0,95900.0,0.208548]
["bitfinex","BTCUSD",1739376372101,0.156397,95910.0,95900.0,0.208548]
["bitfinex","BTCUSD",1739376372214,0.156398,95909.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739376372643,0.1564,95908.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739376372847,0.484398,95910.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739376373048,0.328,95910.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739376373246,0.328,95910.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739376373463,0.328,95910.0,95905.0,0.208537]
["bitfinex","BTCUSD",1739376373795,0.328,95910.0,95906.0,0.156401]
["bitfinex","BTCUSD",1739376374001,0.156398,95909.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739376374147,0.328,95910.0,95901.0,0.01]
["bitfinex","BTCUSD",1739376374342,0.328,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739376376074,0.328,95910.0,95909.0,0.163398]
["bitfinex","BTCUSD",1739376376397,0.328,95910.0,95909.0,0.27590165]
["bitfinex","BTCUSD",1739376376965,0.00022366,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739376377692,0.00022366,95917.0,95916.0,0.25888965]
["bitfinex","BTCUSD",1739376377891,0.15660966,95917.0,95909.0,0.017]
["bitfinex","BTCUSD",1739376378126,0.00022366,95917.0,95909.0,0.017]
["bitfinex","BTCUSD",1739376378321,0.208515,95916.0,95909.0,0.017]
["bitfinex","BTCUSD",1739376378521,0.04287378,95916.0,95909.0,0.01]
["bitfinex","BTCUSD",1739376378729,0.22836667,95917.0,95916.0,0.006]
["bitfinex","BTCUSD",1739376379132,0.01985367,95917.0,95878.0,0.01969198]
["bitfinex","BTCUSD",1739376379372,0.01985367,95917.0,95888.0,0.208576]
["bitfinex","BTCUSD",1739376379578,0.156396,95910.0,95909.0,0.006]
["bitfinex","BTCUSD",1739376379793,0.15641,95902.0,95890.0,0.208572]
["bitfinex","BTCUSD",1739376379991,0.15641,95902.0,95896.0,0.156418]
["bitfinex","BTCUSD",1739376380879,0.15641,95902.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739376380880,0.0573484,95902.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739376381085,0.01985367,95917.0,95875.0,0.208604]
["bitfinex","BTCUSD",1739376381086,0.208559,95896.0,95875.0,0.208604]
["bitfinex","BTCUSD",1739376381287,0.21955115,95890.0,95874.0,0.00013242]
["bitfinex","BTCUSD",1739376381490,0.328,95895.0,95874.0,0.10263607]
["bitfinex","BTCUSD",1739376381696,0.156439,95884.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739376381856,0.208573,95890.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739376382060,0.156437,95885.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739376382261,0.156443,95882.0,95874.0,0.10263607]
["bitfinex","BTCUSD",1739376382506,0.208588,95883.0,95874.0,0.10263607]
["bitfinex","BTCUSD",1739376382718,0.156445,95880.0,95874.0,0.26709007]
["bitfinex","BTCUSD",1739376382864,0.15,95894.0,95874.0,0.11063607]
["bitfinex","BTCUSD",1739376383072,0.328,95895.0,95876.0,0.208602]
["bitfinex","BTCUSD",1739376383289,0.328,95895.0,95879.0,0.007]
["bitfinex","BTCUSD",1739376383647,0.328,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739376383879,0.24043596,95910.0,95882.0,0.208589]
["bitfinex","BTCUSD",1739376383880,0.328,95909.0,95883.0,0.00104281]
["bitfinex","BTCUSD",1739376384008,0.328,95909.0,95884.0,0.14830365]
["bitfinex","BTCUSD",1739376384212,0.156403,95907.0,95884.0,0.14830365]
["bitfinex","BTCUSD",1739376384445,0.156403,95907.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739376384613,0.156403,95907.0,95897.0,0.208555]
["bitfinex","BTCUSD",1739376384814,0.0328,95908.0,95893.0,0.208564]
["bitfinex","BTCUSD",1739376385015,0.35353281,95909.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739376385220,0.328,95909.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739376385433,0.328,95909.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739376386067,0.328,95909.0,95901.0,0.208546]
["bitfinex","BTCUSD",1739376386271,0.328,95909.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739376386477,0.35313062,95912.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739376386674,0.328,95912.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739376386885,0.328,95912.0,95911.0,0.25889765]
["bitfinex","BTCUSD",1739376387244,0.00022366,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739376387370,0.00022366,95917.0,95916.0,0.25888965]
["bitfinex","BTCUSD",1739376389266,0.00022366,95917.0,95910.0,0.208528]
["bitfinex","BTCUSD",1739376389443,0.00022366,95917.0,95916.0,0.014]
["bitfinex","BTCUSD",1739376390059,0.02532737,95917.0,95916.0,0.014]
["bitfinex","BTCUSD",1739376390280,0.02532737,95917.0,95911.0,0.007]
["bitfinex","BTCUSD",1739376390486,0.02532737,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739376390487,0.00022366,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739376390703,0.00022345,95918.0,95917.0,0.15716134]
["bitfinex","BTCUSD",1739376392699,0.00022345,95918.0,95917.0,0.17116134]
["bitfinex","BTCUSD",1739376392894,0.00022345,95918.0,95917.0,0.27366499]
["bitfinex","BTCUSD",1739376393281,0.00022345,95918.0,95917.0,0.26666499]
["bitfinex","BTCUSD",1739376393991,0.00022345,95918.0,95917.0,0.27966499]
["bitfinex","BTCUSD",1739376394195,0.00022345,95918.0,95917.0,0.42966499]
["bitfinex","BTCUSD",1739376394374,0.00022345,95918.0,95917.0,0.54167087]
["bitfinex","BTCUSD",1739376394612,0.00022345,95918.0,95917.0,0.52767087]
["bitfinex","BTCUSD",1739376394946,0.00022345,95918.0,95917.0,0.53467087]
["bitfinex","BTCUSD",1739376395145,0.00022345,95918.0,95917.0,0.52167087]
["bitfinex","BTCUSD",1739376395571,0.00022345,95918.0,95917.0,0.53667087]
["bitfinex","BTCUSD",1739376395944,0.00022345,95918.0,95917.0,0.52167087]
["bitfinex","BTCUSD",1739376396153,0.00022345,95918.0,95917.0,0.51467087]
["bitfinex","BTCUSD",1739376396350,0.00022345,95918.0,95917.0,0.52967087]
["bitfinex","BTCUSD",1739376396574,0.00022345,95918.0,95917.0,0.53667087]
["bitfinex","BTCUSD",1739376399937,0.00022345,95918.0,95917.0,0.53677727]
["bitfinex","BTCUSD",1739376400326,0.00022345,95918.0,95917.0,0.43177139]
["bitfinex","BTCUSD",1739376401871,0.00022345,95918.0,95917.0,0.28177139]
["bitfinex","BTCUSD",1739376402723,0.00022345,95918.0,95917.0,0.25977139]
["bitfinex","BTCUSD",1739376402928,0.00022345,95918.0,95917.0,0.27477139]
["bitfinex","BTCUSD",1739376403161,0.00022345,95918.0,95917.0,0.28177139]
["bitfinex","BTCUSD",1739376403294,0.00022345,95918.0,95917.0,0.27477139]
["bitfinex","BTCUSD",1739376403500,0.00022345,95918.0,95917.0,0.17226774]
["bitfinex","BTCUSD",1739376403701,0.00022345,95918.0,95917.0,0.17926774]
["bitfinex","BTCUSD",1739376404108,0.00022345,95918.0,95917.0,0.27477139]
["bitfinex","BTCUSD",1739376404335,0.00022345,95918.0,95917.0,0.25977139]
["bitfinex","BTCUSD",1739376404642,0.00022345,95918.0,95917.0,0.28177139]
["bitfinex","BTCUSD",1739376405089,0.00022345,95918.0,95917.0,0.26677139]
["bitfinex","BTCUSD",1739376405422,0.00022345,95918.0,95917.0,0.28177139]
["bitfinex","BTCUSD",1739376405824,0.00022345,95918.0,95917.0,0.27477139]
["bitfinex","BTCUSD",1739376406032,0.00022345,95918.0,95917.0,0.26677139]
["bitfinex","BTCUSD",1739376406215,0.00022345,95918.0,95917.0,0.15726774]
["bitfinex","BTCUSD",1739376406413,0.00022345,95918.0,95917.0,0.17226774]
["bitfinex","BTCUSD",1739376406663,0.00022345,95918.0,95917.0,0.17926774]
["bitfinex","BTCUSD",1739376407442,0.00022345,95918.0,95917.0,0.02288274]
["bitfinex","BTCUSD",1739376407643,0.20610645,95918.0,95917.0,0.00788274]
["bitfinex","BTCUSD",1739376407961,0.29072189,95918.0,95917.0,0.02288274]
["bitfinex","BTCUSD",1739376408541,0.29072189,95918.0,95917.0,0.00788274]
["bitfinex","BTCUSD",1739376408749,0.29072189,95918.0,95917.0,0.00088274]
["bitfinex","BTCUSD",1739376408955,0.29072189,95918.0,95917.0,0.00488274]
["bitfinex","BTCUSD",1739376409458,0.29072189,95918.0,95917.0,0.00788274]
["bitfinex","BTCUSD",1739376409693,0.29172189,95918.0,95917.0,0.00788274]
["bitfinex","BTCUSD",1739376410024,0.44172189,95918.0,95917.0,0.00088274]
["bitfinex","BTCUSD",1739376410432,0.89693065,95918.0,95917.0,0.00388274]
["bitfinex","BTCUSD",1739376410935,0.89693065,95918.0,95917.0,0.00088274]
["bitfinex","BTCUSD",1739376410936,0.91711771,95918.0,95917.0,0.00088274]
["bitfinex","BTCUSD",1739376411838,0.91811771,95918.0,95917.0,0.00088274]
["bitfinex","BTCUSD",1739376412184,0.85650227,95918.0,95917.0,0.00088274]
["bitfinex","BTCUSD",1739376412365,0.85550227,95918.0,95917.0,0.00388274]
["bitfinex","BTCUSD",1739376412564,0.85850227,95918.0,95917.0,0.00388274]
["bitfinex","BTCUSD",1739376412762,0.85850227,95918.0,95917.0,0.00088274]
["bitfinex","BTCUSD",1739376412968,0.85850227,95918.0,95917.0,0.00388274]
["bitfinex","BTCUSD",1739376413368,0.96100592,95918.0,95917.0,0.00388274]
["bitfinex","BTCUSD",1739376413648,0.97100592,95918.0,95917.0,0.00388274]
["bitfinex","BTCUSD",1739376413986,0.85850227,95918.0,95917.0,0.00088274]
["bitfinex","BTCUSD",1739376414318,0.85550227,95918.0,95917.0,0.00388274]
["bitfinex","BTCUSD",1739376414518,0.85650227,95918.0,95917.0,0.00388274]
["bitfinex","BTCUSD",1739376415036,0.85550227,95918.0,95917.0,0.00388274]
["bitfinex","BTCUSD",1739376415243,0.85850227,95918.0,95917.0,0.00388274]
["bitfinex","BTCUSD",1739376415469,1.08223796,95918.0,95917.0,0.00088274]
["bitfinex","BTCUSD",1739376415710,1.08223796,95918.0,95887.0,0.08424999]
["bitfinex","BTCUSD",1739376415711,0.179432,95888.0,95887.0,0.08424999]
["bitfinex","BTCUSD",1739376415859,0.484432,95888.0,95887.0,0.08889556]
["bitfinex","BTCUSD",1739376416067,0.484432,95888.0,95873.0,0.08424999]
["bitfinex","BTCUSD",1739376416068,0.156452,95876.0,95873.0,0.08424999]
["bitfinex","BTCUSD",1739376416271,0.156452,95876.0,95875.0,0.00490221]
["bitfinex","BTCUSD",1739376416694,0.1929569,95876.0,95875.0,0.00490221]
["bitfinex","BTCUSD",1739376416870,0.1929569,95876.0,95875.0,0.00023882]
["bitfinex","BTCUSD",1739376417079,0.1929569,95876.0,95875.0,0.00490221]
["bitfinex","BTCUSD",1739376417287,0.208582,95886.0,95875.0,0.00023882]
["bitfinex","BTCUSD",1739376417554,0.156446,95880.0,95876.0,0.00466202]
["bitfinex","BTCUSD",1739376417684,0.15645,95877.0,95876.0,0.00466202]
["bitfinex","BTCUSD",1739376418192,0.156452,95876.0,95875.0,0.00023882]
["bitfinex","BTCUSD",1739376418620,0.156452,95876.0,95875.0,0.00691822]
["bitfinex","BTCUSD",1739376418869,0.2138164,95876.0,95875.0,0.00923882]
["bitfinex","BTCUSD",1739376419041,0.2138164,95876.0,95875.0,0.00023882]
["bitfinex","BTCUSD",1739376419243,0.3648164,95876.0,95875.0,0.01023882]
["bitfinex","BTCUSD",1739376419566,0.3648164,95876.0,95875.0,0.01723882]
["bitfinex","BTCUSD",1739376419567,0.49032005,95876.0,95875.0,0.01723882]
["bitfinex","BTCUSD",1739376419797,0.49032005,95876.0,95875.0,0.01023882]
["bitfinex","BTCUSD",1739376419971,0.49032005,95876.0,95875.0,0.01723882]
["bitfinex","BTCUSD",1739376420193,0.49032005,95876.0,95875.0,0.01023882]
["bitfinex","BTCUSD",1739376420598,0.50975513,95876.0,95875.0,0.01023882]
["bitfinex","BTCUSD",1739376420920,0.83675513,95876.0,95875.0,0.00023882]
["bitfinex","BTCUSD",1739376421117,0.92051772,95876.0,95875.0,0.00023882]
["bitfinex","BTCUSD",1739376421367,1.00471772,95876.0,95875.0,0.01023882]
["bitfinex","BTCUSD",1739376421569,1.02599497,95876.0,95875.0,0.01023882]
["bitfinex","BTCUSD",1739376421770,1.03471053,95876.0,95875.0,0.00023882]
["bitfinex","BTCUSD",1739376422158,1.04271053,95876.0,95875.0,0.00123882]
["bitfinex","BTCUSD",1739376422447,1.04271053,95876.0,95875.0,0.00823882]
["bitfinex","BTCUSD",1739376422664,1.03271053,95876.0,95875.0,0.00823882]
["bitfinex","BTCUSD",1739376422866,1.03271053,95876.0,95875.0,0.00123882]
["bitfinex","BTCUSD",1739376423067,1.02471053,95876.0,95875.0,0.00023882]
["bitfinex","BTCUSD",1739376423746,1.02471053,95876.0,95852.0,0.08424999]
["bitfinex","BTCUSD",1739376423747,0.156487,95854.0,95852.0,0.08424999]
["bitfinex","BTCUSD",1739376424101,0.484487,95854.0,95852.0,0.08424999]
["bitfinex","BTCUSD",1739376424258,0.634487,95854.0,95841.0,0.08424999]
["bitfinex","BTCUSD",1739376424611,0.77942573,95854.0,95830.0,0.156525]
["bitfinex","BTCUSD",1739376424873,0.77942573,95854.0,95828.0,0.37615499]
["bitfinex","BTCUSD",1739376425256,0.78914129,95854.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739376425471,0.89164494,95854.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739376425704,0.97044494,95854.0,95828.0,0.08424999]
["bitfinex","BTCUSD",1739376425882,0.97144494,95854.0,95853.0,0.0151065]
["bitfinex","BTCUSD",1739376426050,0.99649447,95854.0,95853.0,0.0081065]
["bitfinex","BTCUSD",1739376426255,0.99549447,95854.0,95853.0,0.0001065]
["bitfinex","BTCUSD",1739376427032,0.99549447,95854.0,95853.0,0.0051065]
["bitfinex","BTCUSD",1739376427424,0.99549447,95854.0,95853.0,0.0001065]
["bitfinex","BTCUSD",1739376427425,0.81419082,95854.0,95853.0,0.0001065]
["bitfinex","BTCUSD",1739376427629,0.68868717,95854.0,95853.0,0.0051065]
["bitfinex","BTCUSD",1739376428208,0.68868717,95854.0,95853.0,0.0001065]
["bitfinex","BTCUSD",1739376428581,0.68868717,95854.0,95853.0,0.0101065]
["bitfinex","BTCUSD",1739376429182,0.81419082,95854.0,95853.0,0.0051065]
["bitfinex","BTCUSD",1739376429389,0.91769447,95854.0,95853.0,0.0061065]
["bitfinex","BTCUSD",1739376429588,0.96359447,95854.0,95853.0,0.0061065]
["bitfinex","BTCUSD",1739376429803,0.96359447,95854.0,95853.0,0.0121065]
["bitfinex","BTCUSD",1739376430002,1.04609447,95854.0,95853.0,0.0061065]
["bitfinex","BTCUSD",1739376430325,1.06244318,95854.0,95853.0,0.0061065]
["bitfinex","BTCUSD",1739376430531,1.06244318,95854.0,95853.0,0.0111065]
["bitfinex","BTCUSD",1739376430889,0.179528,95829.0,95828.0,0.08424999]
["bitfinex","BTCUSD",1739376431091,0.61003165,95829.0,95828.0,0.08916389]
["bitfinex","BTCUSD",1739376431302,0.156535,95825.0,95824.0,0.0015865]
["bitfinex","BTCUSD",1739376432172,0.156535,95825.0,95824.0,0.00202818]
["bitfinex","BTCUSD",1739376432368,0.18107436,95825.0,95824.0,0.00202818]
["bitfinex","BTCUSD",1739376432703,0.55192142,95825.0,95824.0,0.00202818]
["bitfinex","BTCUSD",1739376432893,0.56163698,95825.0,95824.0,0.00202818]
["bitfinex","BTCUSD",1739376433104,0.56163698,95825.0,95824.0,0.00902818]
["bitfinex","BTCUSD",1739376433304,0.90907206,95825.0,95824.0,0.00902818]
["bitfinex","BTCUSD",1739376433542,0.91907206,95825.0,95824.0,0.00902818]
["bitfinex","BTCUSD",1739376433716,0.91907206,95825.0,95824.0,0.00246993]
["bitfinex","BTCUSD",1739376433873,0.94037384,95825.0,95824.0,0.00246993]
["bitfinex","BTCUSD",1739376434914,0.96785236,95825.0,95824.0,0.01246993]
["bitfinex","BTCUSD",1739376435139,0.96785236,95825.0,95824.0,0.01]
["bitfinex","BTCUSD",1739376435290,0.96785236,95825.0,95813.0,0.0001066]
["bitfinex","BTCUSD",1739376435291,0.31654,95822.0,95813.0,0.0001066]
["bitfinex","BTCUSD",1739376435492,0.46860492,95822.0,95813.0,0.0001066]
["bitfinex","BTCUSD",1739376435888,0.4321264,95822.0,95813.0,0.0001066]
["bitfinex","BTCUSD",1739376436124,0.44184196,95822.0,95813.0,0.0001066]
["bitfinex","BTCUSD",1739376436322,0.46184196,95822.0,95821.0,0.0011066]
["bitfinex","BTCUSD",1739376436573,0.59082413,95822.0,95821.0,0.0011066]
["bitfinex","BTCUSD",1739376436775,0.59182413,95822.0,95821.0,0.0011066]
["bitfinex","BTCUSD",1739376436967,0.59082413,95822.0,95821.0,0.0011066]
["bitfinex","BTCUSD",1739376437122,0.61025921,95822.0,95821.0,0.0011066]
["bitfinex","BTCUSD",1739376437691,0.57378069,95822.0,95821.0,0.0011066]
["bitfinex","BTCUSD",1739376437897,0.56378069,95822.0,95821.0,0.0001066]
["bitfinex","BTCUSD",1739376438198,0.57378069,95822.0,95821.0,0.0011066]
["bitfinex","BTCUSD",1739376438403,0.57578069,95822.0,95821.0,0.0011066]
["bitfinex","BTCUSD",1739376438671,0.56378069,95822.0,95821.0,0.0001066]
["bitfinex","BTCUSD",1739376439159,0.56506513,95822.0,95821.0,0.0011066]
["bitfinex","BTCUSD",1739376439387,0.89306513,95822.0,95821.0,0.0011066]
["bitfinex","BTCUSD",1739376439588,0.89506513,95822.0,95821.0,0.0011066]
["bitfinex","BTCUSD",1739376440010,0.89206513,95822.0,95821.0,0.0011066]
["bitfinex","BTCUSD",1739376440625,0.89206513,95822.0,95762.0,0.23424999]
["bitfinex","BTCUSD",1739376440626,0.156592,95790.0,95769.0,0.208835]
["bitfinex","BTCUSD",1739376440812,0.156608,95780.0,95776.0,0.08424999]
["bitfinex","BTCUSD",1739376441140,0.156608,95780.0,95774.0,0.0802]
["bitfinex","BTCUSD",1739376442013,0.15669068,95780.0,95774.0,0.0802]
["bitfinex","BTCUSD",1739376442374,0.15769068,95780.0,95779.0,0.0031066]
["bitfinex","BTCUSD",1739376442580,0.15669068,95780.0,95779.0,0.0001066]
["bitfinex","BTCUSD",1739376442918,0.17707869,95780.0,95779.0,0.0031066]
["bitfinex","BTCUSD",1739376443271,0.01947069,95780.0,95779.0,0.0001066]
["bitfinex","BTCUSD",1739376443480,0.01947069,95780.0,95779.0,0.0041066]
["bitfinex","BTCUSD",1739376443481,0.02047069,95780.0,95779.0,0.0041066]
["bitfinex","BTCUSD",1739376443709,0.17707869,95780.0,95779.0,0.0041066]
["bitfinex","BTCUSD",1739376443877,0.19898469,95780.0,95779.0,0.0041066]
["bitfinex","BTCUSD",1739376444100,0.21826787,95780.0,95779.0,0.0041066]
["bitfinex","BTCUSD",1739376444271,0.24474639,95780.0,95779.0,0.0041066]
["bitfinex","BTCUSD",1739376444479,0.52025004,95780.0,95779.0,0.0041066]
["bitfinex","BTCUSD",1739376444807,0.45859017,95780.0,95779.0,0.0041066]
["bitfinex","BTCUSD",1739376445009,0.43211165,95780.0,95779.0,0.0001066]
["bitfinex","BTCUSD",1739376445237,0.76011165,95780.0,95779.0,0.0001066]
["bitfinex","BTCUSD",1739376445434,0.78959017,95780.0,95779.0,0.0041066]
["bitfinex","BTCUSD",1739376445642,0.78859017,95780.0,95779.0,0.0001066]
["bitfinex","BTCUSD",1739376445779,0.78659017,95780.0,95779.0,0.0001066]
["bitfinex","BTCUSD",1739376445987,0.76111165,95780.0,95779.0,0.0041066]
["bitfinex","BTCUSD",1739376446412,0.7921619,95780.0,95779.0,0.0041066]
["bitfinex","BTCUSD",1739376446618,0.80286964,95780.0,95779.0,0.0041066]
["bitfinex","BTCUSD",1739376447337,0.90537329,95780.0,95779.0,0.0041066]
["bitfinex","BTCUSD",1739376447767,0.01,95772.0,95757.0,0.0001066]
["bitfinex","BTCUSD",1739376447989,0.329644,95758.0,95757.0,0.0001066]
["bitfinex","BTCUSD",1739376448190,0.023,95757.0,95731.0,0.0787]
["bitfinex","BTCUSD",1739376448391,0.21955115,95741.0,95731.0,0.0787]
["bitfinex","BTCUSD",1739376448704,0.156687,95732.0,95731.0,0.0787]
["bitfinex","BTCUSD",1739376449025,0.21955115,95741.0,95728.0,0.0001066]
["bitfinex","BTCUSD",1739376449026,0.156692,95729.0,95728.0,0.0001066]
["bitfinex","BTCUSD",1739376449761,0.03105025,95732.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376449762,0.03205025,95732.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376449970,0.15,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376450177,0.33851144,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376450624,0.36151144,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376451038,0.39256169,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376451416,0.44185876,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376451771,0.32837245,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376452259,0.30537245,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376452474,0.31508019,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376452670,0.32208019,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376452878,0.32108019,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376453096,0.31508019,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376453303,0.21257654,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376453514,0.04175799,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376453771,0.04175799,95729.0,95728.0,0.08164798]
["bitfinex","BTCUSD",1739376453969,0.04175799,95729.0,95728.0,0.08261274]
["bitfinex","BTCUSD",1739376454171,0.01070774,95729.0,95728.0,0.08428916]
["bitfinex","BTCUSD",1739376454377,0.01070774,95729.0,95728.0,0.08263567]
["bitfinex","BTCUSD",1739376454574,0.01070774,95729.0,95728.0,0.08428916]
["bitfinex","BTCUSD",1739376454712,0.01070774,95729.0,95728.0,0.08263567]
["bitfinex","BTCUSD",1739376454933,0.00970774,95729.0,95728.0,0.00153567]
["bitfinex","BTCUSD",1739376455294,0.01070774,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376455499,0.01170774,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376455707,0.00970774,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376456010,0.04275799,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376456352,0.04075799,95729.0,95728.0,0.00153567]
["bitfinex","BTCUSD",1739376456748,0.04175799,95729.0,95728.0,0.00153567]
["bitfinex","BTCUSD",1739376456993,0.06112622,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376457405,0.06112622,95729.0,95728.0,0.00286719]
["bitfinex","BTCUSD",1739376457597,0.06112622,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376457802,0.06212622,95729.0,95728.0,0.00453567]
["bitfinex","BTCUSD",1739376457982,0.06212622,95729.0,95728.0,0.00354798]
["bitfinex","BTCUSD",1739376458180,0.06212622,95729.0,95728.0,0.00453567]
["bitfinex","BTCUSD",1739376458382,0.06212622,95729.0,95728.0,0.15822867]
["bitfinex","BTCUSD",1739376458580,0.06012622,95729.0,95728.0,0.00153567]
["bitfinex","BTCUSD",1739376458807,0.06312622,95729.0,95728.0,0.00354798]
["bitfinex","BTCUSD",1739376459005,0.06312622,95729.0,95728.0,0.15724098]
["bitfinex","BTCUSD",1739376459207,0.05341848,95729.0,95728.0,0.15822867]
["bitfinex","BTCUSD",1739376459423,0.05241848,95729.0,95728.0,0.16122867]
["bitfinex","BTCUSD",1739376459637,0.05441848,95729.0,95728.0,0.16255544]
["bitfinex","BTCUSD",1739376459837,0.05441848,95729.0,95728.0,0.16122471]
["bitfinex","BTCUSD",1739376460124,0.05441848,95729.0,95728.0,0.00453171]
["bitfinex","BTCUSD",1739376461966,0.25833553,95729.0,95728.0,0.00354798]
["bitfinex","BTCUSD",1739376462397,0.21111048,95729.0,95728.0,0.00354798]
["bitfinex","BTCUSD",1739376462548,0.20911048,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376462750,0.37955396,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376462961,0.50705761,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376463160,0.93756126,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376463386,0.94727053,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376463588,0.94527053,95729.0,95728.0,0.00054798]
["bitfinex","BTCUSD",1739376463833,0.156697,95726.0,95725.0,0.0001066]
["bitfinex","BTCUSD",1739376464037,0.28264173,95726.0,95725.0,0.0001066]
["bitfinex","BTCUSD",1739376464922,0.292351,95726.0,95725.0,0.0001066]
["bitfinex","BTCUSD",1739376465154,0.292351,95726.0,95725.0,0.0011066]
["bitfinex","BTCUSD",1739376465581,0.16884735,95726.0,95725.0,0.0011066]
["bitfinex","BTCUSD",1739376465747,0.21926583,95726.0,95725.0,0.0021066]
["bitfinex","BTCUSD",1739376465969,0.36926583,95726.0,95725.0,0.0021066]
["bitfinex","BTCUSD",1739376466306,0.58756386,95726.0,95725.0,0.0021066]
["bitfinex","BTCUSD",1739376466706,0.58556386,95726.0,95725.0,0.0021066]
["bitfinex","BTCUSD",1739376466910,0.55451361,95726.0,95725.0,0.0021066]
["bitfinex","BTCUSD",1739376467129,0.55451361,95726.0,95725.0,0.0001066]
["bitfinex","BTCUSD",1739376467529,0.45200996,95726.0,95725.0,0.0021066]
["bitfinex","BTCUSD",1739376467758,0.45200996,95726.0,95725.0,0.0001066]
["bitfinex","BTCUSD",1739376467953,0.45300996,95726.0,95725.0,0.0001066]
["bitfinex","BTCUSD",1739376468113,0.45300996,95726.0,95725.0,0.0021066]
["bitfinex","BTCUSD",1739376468324,0.45300996,95726.0,95725.0,0.0001066]
["bitfinex","BTCUSD",1739376468532,0.32650631,95726.0,95725.0,0.0001066]
["bitfinex","BTCUSD",1739376468788,0.32650631,95726.0,95725.0,0.0011066]
["bitfinex","BTCUSD",1739376469013,0.32650631,95726.0,95725.0,0.0001066]
["bitfinex","BTCUSD",1739376469217,0.17650631,95726.0,95725.0,0.0001066]
["bitfinex","BTCUSD",1739376469581,0.17850631,95726.0,95725.0,0.0001066]
["bitfinex","BTCUSD",1739376469781,0.02180931,95726.0,95725.0,0.1568046]
["bitfinex","BTCUSD",1739376470044,0.02180931,95726.0,95725.0,0.00109063]
["bitfinex","BTCUSD",1739376470454,0.02180931,95726.0,95725.0,0.00209063]
["bitfinex","BTCUSD",1739376470657,0.02180931,95726.0,95725.0,0.15878863]
["bitfinex","BTCUSD",1739376471055,0.02180931,95726.0,95725.0,0.00209063]
["bitfinex","BTCUSD",1739376471379,0.02180931,95726.0,95725.0,0.15878863]
["bitfinex","BTCUSD",1739376471696,0.01980931,95726.0,95725.0,0.15778863]
["bitfinex","BTCUSD",1739376471837,0.02080931,95726.0,95725.0,0.15778863]
["bitfinex","BTCUSD",1739376472231,0.01980931,95726.0,95725.0,0.15978863]
["bitfinex","BTCUSD",1739376472589,0.02080931,95726.0,95725.0,0.15978863]
["bitfinex","BTCUSD",1739376473569,0.02080931,95726.0,95725.0,0.15778863]
["bitfinex","BTCUSD",1739376473802,0.02180931,95726.0,95725.0,0.15978863]
["bitfinex","BTCUSD",1739376473999,0.00244108,95726.0,95725.0,0.15978863]
["bitfinex","BTCUSD",1739376474406,0.06193727,95764.0,95725.0,0.10692182]
["bitfinex","BTCUSD",1739376474756,0.06193727,95764.0,95747.0,0.156661]
["bitfinex","BTCUSD",1739376474757,0.02127941,95753.0,95747.0,0.156661]
["bitfinex","BTCUSD",1739376474964,0.156651,95755.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739376475156,0.156648,95756.0,95748.0,0.00242298]
["bitfinex","BTCUSD",1739376475337,0.156656,95751.0,95748.0,0.00242298]
["bitfinex","BTCUSD",1739376475758,0.023,95756.0,95737.0,0.0757]
["bitfinex","BTCUSD",1739376475956,0.156657,95750.0,95749.0,0.00230213]
["bitfinex","BTCUSD",1739376476154,0.10250365,95755.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739376476366,0.15,95754.0,95737.0,0.284605]
["bitfinex","BTCUSD",1739376476564,0.156666,95745.0,95740.0,0.0023007]
["bitfinex","BTCUSD",1739376476865,0.156667,95744.0,95738.0,0.15897199]
["bitfinex","BTCUSD",1739376476999,0.208881,95748.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739376477201,0.156669,95743.0,95740.0,0.00097222]
["bitfinex","BTCUSD",1739376477399,0.21955115,95749.0,95737.0,0.0757]
["bitfinex","BTCUSD",1739376477606,0.15667,95743.0,95738.0,0.00229599]
["bitfinex","BTCUSD",1739376477802,0.208881,95748.0,95738.0,0.00229599]
["bitfinex","BTCUSD",1739376478017,0.21955115,95749.0,95738.0,0.0009721]
["bitfinex","BTCUSD",1739376478222,0.42843115,95749.0,95740.0,0.156672]
["bitfinex","BTCUSD",1739376478417,0.21955115,95749.0,95745.0,0.156664]
["bitfinex","BTCUSD",1739376478688,0.208823,95775.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739376478689,0.01953503,95748.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739376478820,0.01953503,95748.0,95747.0,0.155662]
["bitfinex","BTCUSD",1739376479018,0.01953503,95748.0,95747.0,0.15809589]
["bitfinex","BTCUSD",1739376479231,0.01953503,95748.0,95747.0,0.00097259]
["bitfinex","BTCUSD",1739376479430,0.01953503,95748.0,95747.0,0.15763459]
["bitfinex","BTCUSD",1739376479661,0.01953503,95748.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739376479868,0.01953503,95748.0,95747.0,0.15763346]
["bitfinex","BTCUSD",1739376480097,0.01953503,95748.0,95747.0,0.00097146]
["bitfinex","BTCUSD",1739376480305,0.01953503,95748.0,95747.0,0.00229144]
["bitfinex","BTCUSD",1739376480502,0.01953503,95748.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739376480703,0.02053503,95748.0,95747.0,0.16595251]
["bitfinex","BTCUSD",1739376480947,0.02053503,95748.0,95747.0,0.34668075]
["bitfinex","BTCUSD",1739376481265,0.02053503,95748.0,95747.0,0.35609954]
["bitfinex","BTCUSD",1739376481266,0.02153503,95748.0,95747.0,0.35609954]
["bitfinex","BTCUSD",1739376481712,0.02053503,95748.0,95747.0,0.34709954]
["bitfinex","BTCUSD",1739376482184,0.02153503,95748.0,95747.0,0.36009954]
["bitfinex","BTCUSD",1739376482613,0.02053503,95748.0,95747.0,0.34709954]
["bitfinex","BTCUSD",1739376482790,0.02153503,95748.0,95747.0,0.36009954]
["bitfinex","BTCUSD",1739376482995,0.001,95748.0,95747.0,0.25059589]
["bitfinex","BTCUSD",1739376483339,0.001,95748.0,95747.0,0.25759589]
["bitfinex","BTCUSD",1739376483541,0.001,95748.0,95747.0,0.25059589]
["bitfinex","BTCUSD",1739376483805,0.001,95748.0,95747.0,0.35309954]
["bitfinex","BTCUSD",1739376484017,0.17201451,95770.0,95747.0,0.20343754]
["bitfinex","BTCUSD",1739376484160,0.17201451,95770.0,95747.0,0.10093389]
["bitfinex","BTCUSD",1739376484161,0.01720145,95769.0,95747.0,0.10093389]
["bitfinex","BTCUSD",1739376484361,0.21955115,95760.0,95747.0,0.10093389]
["bitfinex","BTCUSD",1739376484561,0.01720145,95769.0,95747.0,0.0985]
["bitfinex","BTCUSD",1739376484787,0.156644,95759.0,95748.0,0.00242298]
["bitfinex","BTCUSD",1739376484992,0.156643,95759.0,95748.0,0.00242298]
["bitfinex","BTCUSD",1739376485195,0.37619315,95760.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739376485516,0.156648,95756.0,95753.0,0.00227856]
["bitfinex","BTCUSD",1739376485716,0.156651,95754.0,95753.0,0.00227856]
["bitfinex","BTCUSD",1739376485928,0.156661,95748.0,95747.0,0.007]
["bitfinex","BTCUSD",1739376486129,0.01950768,95759.0,95736.0,0.156679]
["bitfinex","BTCUSD",1739376486130,0.156668,95744.0,95736.0,0.156679]
["bitfinex","BTCUSD",1739376486458,0.21955115,95750.0,95737.0,0.00254298]
["bitfinex","BTCUSD",1739376486690,0.21955115,95750.0,95739.0,0.156674]
["bitfinex","BTCUSD",1739376487112,0.156665,95746.0,95740.0,0.00251025]
["bitfinex","BTCUSD",1739376487532,0.01950768,95749.0,95733.0,0.208912]
["bitfinex","BTCUSD",1739376487741,0.01950768,95749.0,95715.0,0.0451]
["bitfinex","BTCUSD",1739376487742,0.15,95742.0,95715.0,0.0451]
["bitfinex","BTCUSD",1739376487963,0.15,95742.0,95734.0,0.00257572]
["bitfinex","BTCUSD",1739376487964,0.306682,95735.0,95734.0,0.00257572]
["bitfinex","BTCUSD",1739376488177,0.156697,95726.0,95725.0,0.00023876]
["bitfinex","BTCUSD",1739376488384,0.28220065,95726.0,95725.0,0.00023876]
["bitfinex","BTCUSD",1739376489958,0.5426047,95726.0,95725.0,0.00023876]
["bitfinex","BTCUSD",1739376490747,0.306733,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739376490957,0.306733,95704.0,95703.0,0.00051108]
["bitfinex","BTCUSD",1739376491168,0.15,95704.0,95703.0,0.00051108]
["bitfinex","BTCUSD",1739376491400,0.156721,95712.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739376491584,0.156711,95717.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739376491788,0.17047941,95718.0,95709.0,0.00095916]
["bitfinex","BTCUSD",1739376492006,0.15,95718.0,95709.0,0.00095916]
["bitfinex","BTCUSD",1739376492156,0.02099626,95729.0,95703.0,0.07581108]
["bitfinex","BTCUSD",1739376492366,0.001,95704.0,95703.0,0.29354508]
["bitfinex","BTCUSD",1739376492584,0.001,95704.0,95703.0,0.28854508]
["bitfinex","BTCUSD",1739376493215,0.001,95704.0,95703.0,0.29145915]
["bitfinex","BTCUSD",1739376494143,0.001,95704.0,95703.0,0.24345915]
["bitfinex","BTCUSD",1739376494354,0.001,95704.0,95703.0,0.16620352]
["bitfinex","BTCUSD",1739376494559,0.21955115,95713.0,95703.0,0.16520352]
["bitfinex","BTCUSD",1739376494767,0.001,95704.0,95703.0,0.16520352]
["bitfinex","BTCUSD",1739376494905,0.001,95704.0,95703.0,0.15820352]
["bitfinex","BTCUSD",1739376495102,0.001,95704.0,95703.0,0.16520352]
["bitfinex","BTCUSD",1739376495308,0.002,95704.0,95703.0,0.16520352]
["bitfinex","BTCUSD",1739376495509,0.002,95704.0,95703.0,0.16820352]
["bitfinex","BTCUSD",1739376495797,0.002,95704.0,95703.0,0.17520352]
["bitfinex","BTCUSD",1739376495979,0.001,95704.0,95703.0,0.26770717]
["bitfinex","BTCUSD",1739376496385,0.002,95704.0,95703.0,0.28006057]
["bitfinex","BTCUSD",1739376497009,0.002,95704.0,95703.0,0.28066279]
["bitfinex","BTCUSD",1739376497187,0.001,95704.0,95703.0,0.27376939]
["bitfinex","BTCUSD",1739376497415,0.002,95704.0,95703.0,0.28076939]
["bitfinex","BTCUSD",1739376498560,0.002,95704.0,95703.0,0.40356939]
["bitfinex","BTCUSD",1739376499450,0.001,95704.0,95703.0,0.39256939]
["bitfinex","BTCUSD",1739376500233,0.14696098,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739376500408,0.156684,95734.0,95727.0,0.208925]
["bitfinex","BTCUSD",1739376500616,0.156684,95734.0,95728.0,0.15767679]
["bitfinex","BTCUSD",1739376500815,0.35586198,95739.0,95728.0,0.00098379]
["bitfinex","BTCUSD",1739376501182,0.35586198,95739.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739376501183,0.14696098,95739.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739376501382,0.14696098,95739.0,95718.0,0.208946]
["bitfinex","BTCUSD",1739376501383,0.15669,95730.0,95729.0,0.00098193]
["bitfinex","BTCUSD",1739376501539,0.156692,95729.0,95728.0,0.00098181]
["bitfinex","BTCUSD",1739376501737,0.156692,95729.0,95727.0,0.009]
["bitfinex","BTCUSD",1739376501957,0.156693,95729.0,95728.0,0.00098221]
["bitfinex","BTCUSD",1739376502112,0.023,95738.0,95728.0,0.003]
["bitfinex","BTCUSD",1739376502316,0.156692,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1739376502800,0.17620221,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1739376503506,0.01951021,95729.0,95727.0,0.006]
["bitfinex","BTCUSD",1739376503856,0.17620221,95729.0,95728.0,0.00798356]
["bitfinex","BTCUSD",1739376504056,0.156692,95729.0,95728.0,0.00098356]
["bitfinex","BTCUSD",1739376504297,0.156692,95729.0,95728.0,0.013]
["bitfinex","BTCUSD",1739376504746,0.0783435,95729.0,95715.0,0.156715]
["bitfinex","BTCUSD",1739376504923,0.0783435,95729.0,95713.0,0.208957]
["bitfinex","BTCUSD",1739376504924,0.15671,95719.0,95713.0,0.208957]
["bitfinex","BTCUSD",1739376505124,0.208936,95723.0,95716.0,0.00098212]
["bitfinex","BTCUSD",1739376505352,0.156713,95717.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739376505566,0.14696098,95725.0,95706.0,0.208973]
["bitfinex","BTCUSD",1739376505567,0.156715,95715.0,95706.0,0.208973]
["bitfinex","BTCUSD",1739376505782,0.156719,95713.0,95707.0,0.156726]
["bitfinex","BTCUSD",1739376505929,0.156719,95713.0,95704.0,0.208977]
["bitfinex","BTCUSD",1739376506139,0.208954,95715.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376506140,0.15,95715.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376506339,0.156733,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376506750,0.25923665,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376507334,0.28223665,95704.0,95703.0,0.00461768]
["bitfinex","BTCUSD",1739376507711,0.28223665,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376507910,0.28223665,95704.0,95703.0,0.00161768]
["bitfinex","BTCUSD",1739376508412,0.33552348,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376508616,0.32881559,95704.0,95703.0,0.00261768]
["bitfinex","BTCUSD",1739376508975,0.47881559,95704.0,95703.0,0.00261768]
["bitfinex","BTCUSD",1739376509795,0.47881559,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376510018,0.48081559,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376510422,0.47881559,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376510622,0.55102274,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376510890,0.45930463,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376511541,0.46930463,95704.0,95703.0,0.00161768]
["bitfinex","BTCUSD",1739376511926,0.46930463,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376511927,0.46130463,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376512512,0.46930463,95704.0,95703.0,0.00161768]
["bitfinex","BTCUSD",1739376512756,0.55807165,95704.0,95703.0,0.00161768]
["bitfinex","BTCUSD",1739376512972,0.55007165,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376513179,0.61157165,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376513338,0.59957165,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376513798,0.59957165,95704.0,95703.0,0.00261768]
["bitfinex","BTCUSD",1739376514008,0.59957165,95704.0,95703.0,0.00361768]
["bitfinex","BTCUSD",1739376514245,0.60157165,95704.0,95703.0,0.00361768]
["bitfinex","BTCUSD",1739376514604,0.60157165,95704.0,95703.0,0.00161768]
["bitfinex","BTCUSD",1739376514810,0.61357165,95704.0,95703.0,0.00161768]
["bitfinex","BTCUSD",1739376514985,0.60357165,95704.0,95703.0,0.00161768]
["bitfinex","BTCUSD",1739376515360,0.61357165,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376515562,0.61157165,95704.0,95703.0,0.00161768]
["bitfinex","BTCUSD",1739376515736,0.62157165,95704.0,95703.0,0.00161768]
["bitfinex","BTCUSD",1739376516768,0.68887165,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376516891,0.69087165,95704.0,95703.0,0.00061768]
["bitfinex","BTCUSD",1739376517097,0.329766,95684.0,95683.0,0.0001067]
["bitfinex","BTCUSD",1739376517299,0.46524625,95684.0,95683.0,0.0001067]
["bitfinex","BTCUSD",1739376517794,0.54354625,95684.0,95683.0,0.0001067]
["bitfinex","BTCUSD",1739376518253,0.54354625,95684.0,95683.0,0.0051067]
["bitfinex","BTCUSD",1739376518422,0.54354625,95684.0,95683.0,0.0001067]
["bitfinex","BTCUSD",1739376518621,0.30679,95669.0,95668.0,0.0145293]
["bitfinex","BTCUSD",1739376518867,0.43229365,95669.0,95668.0,0.0145293]
["bitfinex","BTCUSD",1739376519500,0.45177539,95669.0,95668.0,0.0145293]
["bitfinex","BTCUSD",1739376519703,0.46815377,95669.0,95668.0,0.0145293]
["bitfinex","BTCUSD",1739376519913,0.46815377,95669.0,95668.0,0.01466177]
["bitfinex","BTCUSD",1739376520109,0.58038797,95669.0,95668.0,0.01466177]
["bitfinex","BTCUSD",1739376520411,0.48088432,95669.0,95668.0,0.01466177]
["bitfinex","BTCUSD",1739376520561,0.48188432,95669.0,95668.0,0.01466177]
["bitfinex","BTCUSD",1739376520763,0.51299864,95669.0,95668.0,0.01466177]
["bitfinex","BTCUSD",1739376520971,0.156834,95642.0,95641.0,0.08424999]
["bitfinex","BTCUSD",1739376521202,0.156834,95642.0,95632.0,0.0001067]
["bitfinex","BTCUSD",1739376521203,0.156847,95634.0,95632.0,0.0001067]
["bitfinex","BTCUSD",1739376521406,0.3434438,95634.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376521609,0.43235065,95634.0,95633.0,0.00606694]
["bitfinex","BTCUSD",1739376521781,0.156845,95636.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376521987,0.00973055,95642.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376522355,0.05059606,95634.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376522561,0.05159606,95634.0,95633.0,0.15703848]
["bitfinex","BTCUSD",1739376522876,0.06032661,95634.0,95633.0,0.23863848]
["bitfinex","BTCUSD",1739376523075,0.06032661,95634.0,95633.0,0.23965737]
["bitfinex","BTCUSD",1739376524062,0.00973055,95634.0,95633.0,0.23965737]
["bitfinex","BTCUSD",1739376524285,0.01073055,95634.0,95633.0,0.39656102]
["bitfinex","BTCUSD",1739376524487,0.0212132,95664.0,95637.0,0.209123]
["bitfinex","BTCUSD",1739376524639,0.0212132,95664.0,95633.0,0.23471202]
["bitfinex","BTCUSD",1739376524640,0.209069,95662.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739376524846,0.156815,95654.0,95648.0,0.00104089]
["bitfinex","BTCUSD",1739376525068,0.10250365,95653.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739376525404,0.10250365,95653.0,95649.0,0.00104101]
["bitfinex","BTCUSD",1739376525591,0.0222132,95664.0,95633.0,0.13618948]
["bitfinex","BTCUSD",1739376525800,0.209089,95653.0,95650.0,0.00104113]
["bitfinex","BTCUSD",1739376526002,0.023,95658.0,95633.0,0.13618948]
["bitfinex","BTCUSD",1739376526210,0.156847,95635.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376526412,0.156847,95635.0,95633.0,0.00718948]
["bitfinex","BTCUSD",1739376526764,0.25935065,95635.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376527140,0.25935065,95635.0,95633.0,0.00118948]
["bitfinex","BTCUSD",1739376527261,0.25935065,95635.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376527773,0.28813047,95635.0,95633.0,0.00718948]
["bitfinex","BTCUSD",1739376528508,0.18462682,95635.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376528823,0.02977982,95635.0,95633.0,0.16203748]
["bitfinex","BTCUSD",1739376529028,0.002,95635.0,95634.0,0.00103607]
["bitfinex","BTCUSD",1739376529260,0.209122,95638.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376529473,0.23682157,95638.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376529766,0.002,95635.0,95633.0,0.00418948]
["bitfinex","BTCUSD",1739376529980,0.002,95635.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739376530170,0.002,95635.0,95634.0,0.15788866]
["bitfinex","BTCUSD",1739376530735,0.02826684,95647.0,95634.0,0.00104166]
["bitfinex","BTCUSD",1739376531049,0.15,95651.0,95633.0,0.00618948]
["bitfinex","BTCUSD",1739376531255,0.001,95638.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739376531454,0.001,95638.0,95637.0,0.15788187]
["bitfinex","BTCUSD",1739376531660,0.15,95651.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739376531859,0.001,95647.0,95646.0,0.00103995]
["bitfinex","BTCUSD",1739376532053,0.001,95647.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739376532246,0.001,95647.0,95646.0,0.15786795]
["bitfinex","BTCUSD",1739376532445,0.15,95653.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739376532648,0.156815,95654.0,95644.0,0.209107]
["bitfinex","BTCUSD",1739376532649,0.15,95654.0,95644.0,0.20814719]
["bitfinex","BTCUSD",1739376532848,0.25250365,95654.0,95645.0,0.15778115]
["bitfinex","BTCUSD",1739376533135,0.156826,95648.0,95645.0,0.00095315]
["bitfinex","BTCUSD",1739376533245,0.156828,95646.0,95645.0,0.00095315]
["bitfinex","BTCUSD",1739376533450,0.00022408,95644.0,95630.0,0.209139]
["bitfinex","BTCUSD",1739376533660,0.156833,95643.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739376533999,0.156836,95641.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739376534221,0.00022408,95644.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376534402,0.156842,95638.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376534608,0.10272773,95644.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739376534813,0.10272773,95644.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376534968,0.10372773,95644.0,95639.0,0.156838]
["bitfinex","BTCUSD",1739376535173,0.00122408,95644.0,95635.0,0.209128]
["bitfinex","BTCUSD",1739376535369,0.156838,95640.0,95633.0,0.15703748]
["bitfinex","BTCUSD",1739376535570,0.00022408,95644.0,95633.0,0.15703748]
["bitfinex","BTCUSD",1739376535820,0.10250365,95643.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376535990,0.156843,95637.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376536190,0.15,95642.0,95634.0,0.003]
["bitfinex","BTCUSD",1739376536417,0.156846,95635.0,95634.0,0.003]
["bitfinex","BTCUSD",1739376537160,0.156842,95638.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376537378,0.10250365,95642.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376537379,0.001,95640.0,95633.0,0.00618948]
["bitfinex","BTCUSD",1739376537584,0.001,95640.0,95635.0,0.156844]
["bitfinex","BTCUSD",1739376537886,0.0097279,95639.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739376538028,0.0097279,95639.0,95633.0,0.00618948]
["bitfinex","BTCUSD",1739376538226,0.156843,95637.0,95633.0,0.01118948]
["bitfinex","BTCUSD",1739376538440,0.156845,95636.0,95633.0,0.00518948]
["bitfinex","BTCUSD",1739376538635,0.002,95635.0,95634.0,0.003]
["bitfinex","BTCUSD",1739376538835,0.158846,95635.0,95634.0,0.003]
["bitfinex","BTCUSD",1739376539395,0.0117279,95635.0,95634.0,0.003]
["bitfinex","BTCUSD",1739376539900,0.0311866,95635.0,95634.0,0.003]
["bitfinex","BTCUSD",1739376540076,0.0291866,95635.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739376540278,0.0291866,95635.0,95633.0,0.15703748]
["bitfinex","BTCUSD",1739376540600,0.0291866,95635.0,95633.0,0.16303748]
["bitfinex","BTCUSD",1739376540963,0.0291866,95635.0,95634.0,0.005]
["bitfinex","BTCUSD",1739376541160,0.0291866,95635.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376541161,0.0194587,95634.0,95633.0,0.00018948]
["bitfinex","BTCUSD",1739376541422,0.0194587,95634.0,95633.0,0.15703848]
["bitfinex","BTCUSD",1739376541717,0.0194587,95634.0,95633.0,0.16303848]
["bitfinex","BTCUSD",1739376541958,0.0194587,95634.0,95633.0,0.24403848]
["bitfinex","BTCUSD",1739376542385,0.0194587,95634.0,95633.0,0.39259213]
["bitfinex","BTCUSD",1739376542767,0.0194587,95634.0,95633.0,0.38659213]
["bitfinex","BTCUSD",1739376543103,0.001,95635.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739376543285,0.00022408,95644.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739376543712,0.00022408,95644.0,95643.0,0.155833]
["bitfinex","BTCUSD",1739376544186,0.01975134,95644.0,95643.0,0.155833]
["bitfinex","BTCUSD",1739376544369,0.01975134,95644.0,95643.0,0.154833]
["bitfinex","BTCUSD",1739376544955,0.01975134,95644.0,95643.0,0.38173665]
["bitfinex","BTCUSD",1739376545142,0.02075134,95644.0,95643.0,0.39573665]
["bitfinex","BTCUSD",1739376545743,0.02075134,95644.0,95643.0,0.5739586]
["bitfinex","BTCUSD",1739376546180,0.15,95687.0,95673.0,0.0765]
["bitfinex","BTCUSD",1739376546383,0.15,95687.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739376547134,0.15,95687.0,95684.0,0.209019]
["bitfinex","BTCUSD",1739376547337,0.24285576,95690.0,95676.0,0.209038]
["bitfinex","BTCUSD",1739376547472,0.24285576,95690.0,95684.0,8.268e-05]
["bitfinex","BTCUSD",1739376547683,0.24285576,95690.0,95686.0,0.002]
["bitfinex","BTCUSD",1739376548133,0.24285576,95690.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739376548353,0.09285576,95690.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739376548943,0.15,95700.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739376549130,0.00976529,95690.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739376550187,0.00976529,95690.0,95689.0,0.23710199]
["bitfinex","BTCUSD",1739376550360,0.00976529,95690.0,95689.0,0.237057]
["bitfinex","BTCUSD",1739376550562,0.07672629,95713.0,95689.0,0.237057]
["bitfinex","BTCUSD",1739376550563,0.07672629,95713.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739376551168,0.07672629,95713.0,95712.0,0.15766099]
["bitfinex","BTCUSD",1739376551374,0.07672629,95713.0,95712.0,0.15849562]
["bitfinex","BTCUSD",1739376551803,0.07872629,95713.0,95712.0,0.15949562]
["bitfinex","BTCUSD",1739376552048,0.07872629,95713.0,95712.0,0.00277562]
["bitfinex","BTCUSD",1739376552246,0.07872629,95713.0,95689.0,0.0803]
["bitfinex","BTCUSD",1739376552247,0.07672629,95713.0,95689.0,0.0803]
["bitfinex","BTCUSD",1739376552366,0.156722,95711.0,95689.0,0.0803]
["bitfinex","BTCUSD",1739376552565,0.04946293,95712.0,95692.0,0.20990877]
["bitfinex","BTCUSD",1739376552808,0.04946293,95712.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739376552982,0.04946293,95712.0,95689.0,0.0793]
["bitfinex","BTCUSD",1739376553183,0.07672629,95713.0,95689.0,0.0793]
["bitfinex","BTCUSD",1739376553386,0.07672629,95713.0,95692.0,0.00199399]
["bitfinex","BTCUSD",1739376553627,0.07672629,95713.0,95689.0,0.0793]
["bitfinex","BTCUSD",1739376553829,0.40644429,95713.0,95712.0,0.013]
["bitfinex","BTCUSD",1739376554364,0.40644429,95713.0,95680.0,0.081]
["bitfinex","BTCUSD",1739376554365,0.023,95712.0,95691.0,0.005]
["bitfinex","BTCUSD",1739376554565,0.156748,95695.0,95692.0,0.009]
["bitfinex","BTCUSD",1739376554897,0.156751,95693.0,95692.0,0.009]
["bitfinex","BTCUSD",1739376555098,0.156751,95693.0,95684.0,0.08433267]
["bitfinex","BTCUSD",1739376555099,0.156764,95685.0,95684.0,8.268e-05]
["bitfinex","BTCUSD",1739376555763,0.3642431,95685.0,95684.0,8.268e-05]
["bitfinex","BTCUSD",1739376555967,0.48974675,95685.0,95684.0,8.268e-05]
["bitfinex","BTCUSD",1739376557162,0.43226765,95685.0,95684.0,0.00208268]
["bitfinex","BTCUSD",1739376557355,0.45987043,95685.0,95684.0,8.268e-05]
["bitfinex","BTCUSD",1739376557760,0.45987043,95685.0,95684.0,0.00408268]
["bitfinex","BTCUSD",1739376557957,0.45987043,95685.0,95684.0,0.00208268]
["bitfinex","BTCUSD",1739376558165,0.55593017,95685.0,95684.0,8.268e-05]
["bitfinex","BTCUSD",1739376558564,0.55593017,95685.0,95684.0,0.00208268]
["bitfinex","BTCUSD",1739376559307,0.62136275,95685.0,95684.0,0.00408268]
["bitfinex","BTCUSD",1739376559639,0.62136275,95685.0,95684.0,8.268e-05]
["bitfinex","BTCUSD",1739376559856,0.64136275,95685.0,95684.0,8.268e-05]
["bitfinex","BTCUSD",1739376560060,0.75738275,95685.0,95684.0,8.268e-05]
["bitfinex","BTCUSD",1739376560261,0.74344975,95685.0,95684.0,6.8e-07]
["bitfinex","BTCUSD",1739376560598,0.64136275,95685.0,95684.0,6.8e-07]
["bitfinex","BTCUSD",1739376560822,0.156802,95662.0,95633.0,5.68e-05]
["bitfinex","BTCUSD",1739376561025,0.43230565,95662.0,95661.0,0.08438232]
["bitfinex","BTCUSD",1739376561176,0.43230565,95662.0,95661.0,0.00013233]
["bitfinex","BTCUSD",1739376561509,0.45173823,95662.0,95661.0,0.00013233]
["bitfinex","BTCUSD",1739376562398,0.45315915,95662.0,95661.0,0.00013233]
["bitfinex","BTCUSD",1739376562600,0.5556628,95662.0,95661.0,0.00013233]
["bitfinex","BTCUSD",1739376563763,0.5556628,95662.0,95661.0,0.00413233]
["bitfinex","BTCUSD",1739376564305,0.5556628,95662.0,95661.0,0.00213233]
["bitfinex","BTCUSD",1739376564570,0.4735559,95662.0,95661.0,0.00013233]
["bitfinex","BTCUSD",1739376564810,0.49675951,95662.0,95661.0,0.00013233]
["bitfinex","BTCUSD",1739376565919,0.47736276,95662.0,95661.0,0.00013233]
["bitfinex","BTCUSD",1739376566135,0.55896276,95662.0,95661.0,0.00013233]
["bitfinex","BTCUSD",1739376566807,0.55996276,95662.0,95661.0,0.00013233]
["bitfinex","BTCUSD",1739376567014,0.66246641,95662.0,95661.0,0.00013233]
["bitfinex","BTCUSD",1739376567194,0.99046641,95662.0,95661.0,0.00013233]
["bitfinex","BTCUSD",1739376567395,0.98946641,95662.0,95661.0,0.00013233]
["bitfinex","BTCUSD",1739376567596,0.99346641,95662.0,95661.0,0.00013233]
["bitfinex","BTCUSD",1739376567820,0.306834,95642.0,95633.0,5.68e-05]
["bitfinex","BTCUSD",1739376567940,0.79102105,95642.0,95641.0,0.08438222]
["bitfinex","BTCUSD",1739376568170,0.79102105,95642.0,95641.0,0.00013223]
["bitfinex","BTCUSD",1739376568374,0.76033765,95642.0,95641.0,0.00013223]
["bitfinex","BTCUSD",1739376569447,0.78441765,95642.0,95641.0,0.00013223]
["bitfinex","BTCUSD",1739376569645,0.80499547,95642.0,95641.0,0.00013223]
["bitfinex","BTCUSD",1739376570006,0.80499547,95642.0,95641.0,0.00113223]
["bitfinex","BTCUSD",1739376570412,0.80499547,95642.0,95641.0,0.00313223]
["bitfinex","BTCUSD",1739376570638,0.80499547,95642.0,95641.0,0.00213223]
["bitfinex","BTCUSD",1739376570801,0.80499547,95642.0,95641.0,0.00413223]
["bitfinex","BTCUSD",1739376571002,0.80499547,95642.0,95641.0,0.00213223]
["bitfinex","BTCUSD",1739376571315,0.90749912,95642.0,95641.0,0.00013223]
["bitfinex","BTCUSD",1739376571511,0.90749912,95642.0,95641.0,0.00213223]
["bitfinex","BTCUSD",1739376571735,0.90749912,95642.0,95641.0,0.00513223]
["bitfinex","BTCUSD",1739376572543,0.80499547,95642.0,95641.0,0.00513223]
["bitfinex","BTCUSD",1739376573330,0.80499547,95642.0,95641.0,0.00013223]
["bitfinex","BTCUSD",1739376573544,0.80499547,95642.0,95641.0,0.00213223]
["bitfinex","BTCUSD",1739376573934,0.80499547,95642.0,95641.0,0.00013223]
["bitfinex","BTCUSD",1739376574216,0.80499547,95642.0,95641.0,0.00213223]
["bitfinex","BTCUSD",1739376574405,0.90749912,95642.0,95641.0,0.00213223]
["bitfinex","BTCUSD",1739376575214,0.90749912,95642.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739376575215,0.15689,95608.0,95607.0,0.0001068]
["bitfinex","BTCUSD",1739376575426,0.15689,95608.0,95575.0,0.223402]
["bitfinex","BTCUSD",1739376575427,0.15,95600.0,95575.0,0.014143]
["bitfinex","BTCUSD",1739376575633,0.306943,95576.0,95575.0,0.01458572]
["bitfinex","BTCUSD",1739376576229,0.156943,95576.0,95575.0,0.01458572]
["bitfinex","BTCUSD",1739376576636,0.209254,95578.0,95575.0,0.01458572]
["bitfinex","BTCUSD",1739376576839,0.01,95618.0,95575.0,0.01458572]
["bitfinex","BTCUSD",1739376577167,0.156938,95579.0,95576.0,0.00326233]
["bitfinex","BTCUSD",1739376577393,0.156941,95577.0,95576.0,0.00326233]
["bitfinex","BTCUSD",1739376577564,0.156941,95577.0,95576.0,0.00226233]
["bitfinex","BTCUSD",1739376577763,0.2144842,95577.0,95575.0,0.01458572]
["bitfinex","BTCUSD",1739376577989,0.156941,95577.0,95575.0,0.01458572]
["bitfinex","BTCUSD",1739376578599,0.27550365,95576.0,95575.0,0.01458572]
["bitfinex","BTCUSD",1739376579429,0.18064203,95577.0,95575.0,0.01458572]
["bitfinex","BTCUSD",1739376579633,0.18064203,95577.0,95576.0,0.004]
["bitfinex","BTCUSD",1739376579838,0.209228,95590.0,95575.0,0.01458572]
["bitfinex","BTCUSD",1739376579839,0.02388297,95586.0,95575.0,0.01458572]
["bitfinex","BTCUSD",1739376580082,0.051066,95576.0,95575.0,0.25572972]
["bitfinex","BTCUSD",1739376580255,0.051066,95576.0,95575.0,0.25972972]
["bitfinex","BTCUSD",1739376580454,0.051066,95576.0,95575.0,0.25572972]
["bitfinex","BTCUSD",1739376580741,0.050066,95576.0,95575.0,0.24772972]
["bitfinex","BTCUSD",1739376580917,0.050066,95576.0,95575.0,0.35023337]
["bitfinex","BTCUSD",1739376581335,0.050066,95576.0,95575.0,0.36023774]
["bitfinex","BTCUSD",1739376581503,0.001,95577.0,95575.0,0.25773409]
["bitfinex","BTCUSD",1739376582138,0.001,95577.0,95575.0,0.25784079]
["bitfinex","BTCUSD",1739376582589,0.001,95577.0,95575.0,0.25384079]
["bitfinex","BTCUSD",1739376582932,0.156915,95593.0,95585.0,0.156926]
["bitfinex","BTCUSD",1739376583139,0.04749441,95592.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739376583352,0.04749441,95592.0,95576.0,0.209257]
["bitfinex","BTCUSD",1739376583558,0.156918,95591.0,95576.0,0.209257]
["bitfinex","BTCUSD",1739376583761,0.023,95597.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739376583957,0.001,95577.0,95575.0,0.27583979]
["bitfinex","BTCUSD",1739376584260,0.001,95577.0,95575.0,0.26883979]
["bitfinex","BTCUSD",1739376584671,0.001,95577.0,95576.0,0.004]
["bitfinex","BTCUSD",1739376584911,0.001,95577.0,95576.0,0.01000218]
["bitfinex","BTCUSD",1739376585111,0.001,95577.0,95576.0,0.01226451]
["bitfinex","BTCUSD",1739376585690,0.01928312,95585.0,95576.0,0.01226451]
["bitfinex","BTCUSD",1739376585900,0.156941,95578.0,95576.0,0.01626451]
["bitfinex","BTCUSD",1739376586273,0.156941,95578.0,95575.0,0.01469242]
["bitfinex","BTCUSD",1739376586274,0.156943,95576.0,95575.0,0.02169242]
["bitfinex","BTCUSD",1739376586473,0.156943,95576.0,95575.0,0.01469242]
["bitfinex","BTCUSD",1739376587531,0.156943,95576.0,95575.0,0.02069242]
["bitfinex","BTCUSD",1739376587532,0.25944665,95576.0,95575.0,0.02069242]
["bitfinex","BTCUSD",1739376587728,0.16659007,95576.0,95575.0,0.01469242]
["bitfinex","BTCUSD",1739376588123,0.00964707,95576.0,95575.0,0.01469242]
["bitfinex","BTCUSD",1739376588264,0.00964707,95576.0,95575.0,0.17163642]
["bitfinex","BTCUSD",1739376588442,0.02893019,95576.0,95575.0,0.17764079]
["bitfinex","BTCUSD",1739376589052,0.02893019,95576.0,95575.0,0.18764079]
["bitfinex","BTCUSD",1739376589053,0.02993019,95576.0,95575.0,0.18764079]
["bitfinex","BTCUSD",1739376589436,0.02993019,95576.0,95575.0,0.28614444]
["bitfinex","BTCUSD",1739376589683,0.01064707,95576.0,95575.0,0.29314444]
["bitfinex","BTCUSD",1739376589888,0.01064707,95576.0,95575.0,0.36954444]
["bitfinex","BTCUSD",1739376590393,0.00964707,95576.0,95575.0,0.41574444]
["bitfinex","BTCUSD",1739376590640,0.00964707,95576.0,95575.0,0.58983783]
["bitfinex","BTCUSD",1739376590849,0.01928312,95598.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739376591048,0.01928312,95609.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739376591247,0.01928312,95609.0,95608.0,0.15589]
["bitfinex","BTCUSD",1739376592099,0.01928312,95609.0,95608.0,0.28439]
["bitfinex","BTCUSD",1739376592299,0.01928312,95609.0,95608.0,0.29045477]
["bitfinex","BTCUSD",1739376593461,0.01928312,95609.0,95608.0,0.39295842]
["bitfinex","BTCUSD",1739376593839,0.02028312,95609.0,95608.0,0.40195842]
["bitfinex","BTCUSD",1739376594045,0.001,95609.0,95608.0,0.40195842]
["bitfinex","BTCUSD",1739376594216,0.01928312,95628.0,95611.0,0.209178]
["bitfinex","BTCUSD",1739376594635,0.01928312,95628.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739376594840,0.01928312,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739376595241,0.01928312,95627.0,95626.0,0.15586]
["bitfinex","BTCUSD",1739376595808,0.01928312,95627.0,95626.0,0.34255642]
["bitfinex","BTCUSD",1739376596427,0.02397973,95656.0,95626.0,0.21066402]
["bitfinex","BTCUSD",1739376596671,0.08424999,95653.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739376596848,0.001,95628.0,95627.0,0.25936265]
["bitfinex","BTCUSD",1739376597397,0.209086,95655.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739376597545,0.209086,95655.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739376597728,0.156815,95654.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739376598132,0.209086,95654.0,95648.0,0.00147472]
["bitfinex","BTCUSD",1739376598341,0.15682,95651.0,95648.0,0.00147472]
["bitfinex","BTCUSD",1739376598550,0.209086,95654.0,95648.0,0.00013263]
["bitfinex","BTCUSD",1739376598779,0.01928312,95655.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739376599038,0.01928312,95655.0,95648.0,0.00013263]
["bitfinex","BTCUSD",1739376599039,0.01928312,95655.0,95654.0,0.156815]
["bitfinex","BTCUSD",1739376599241,0.01660592,95672.0,95649.0,0.209097]
["bitfinex","BTCUSD",1739376599242,0.00022408,95661.0,95649.0,0.209097]
["bitfinex","BTCUSD",1739376599416,0.00022408,95661.0,95660.0,0.156805]
["bitfinex","BTCUSD",1739376599910,0.00022408,95661.0,95660.0,0.00581843]
["bitfinex","BTCUSD",1739376600121,0.01953844,95661.0,95660.0,0.00581843]
["bitfinex","BTCUSD",1739376600247,0.01953844,95661.0,95649.0,0.001]
["bitfinex","BTCUSD",1739376600453,0.01953844,95661.0,95660.0,0.156805]
["bitfinex","BTCUSD",1739376600655,0.01953844,95661.0,95656.0,0.20908]
["bitfinex","BTCUSD",1739376600857,0.01953844,95661.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739376601058,0.17634344,95661.0,95660.0,0.007]
["bitfinex","BTCUSD",1739376601257,0.00022408,95661.0,95660.0,0.163805]
["bitfinex","BTCUSD",1739376601706,0.00022408,95661.0,95660.0,0.156805]
["bitfinex","BTCUSD",1739376601841,0.00022408,95661.0,95648.0,0.00013263]
["bitfinex","BTCUSD",1739376601842,0.15,95660.0,95648.0,0.00013263]
["bitfinex","BTCUSD",1739376602049,0.12036117,95661.0,95648.0,0.00013263]
["bitfinex","BTCUSD",1739376602050,0.156823,95649.0,95648.0,0.00013263]
["bitfinex","BTCUSD",1739376602708,0.43232665,95649.0,95648.0,0.00013263]
["bitfinex","BTCUSD",1739376603095,0.45363196,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1739376603492,0.173,95636.0,95610.0,0.00041523]
["bitfinex","BTCUSD",1739376603747,0.156872,95619.0,95618.0,0.08424999]
["bitfinex","BTCUSD",1739376603867,0.156876,95617.0,95611.0,0.00187931]
["bitfinex","BTCUSD",1739376604213,0.10250365,95635.0,95611.0,0.00187931]
["bitfinex","BTCUSD",1739376604214,0.023,95633.0,95611.0,0.00187931]
["bitfinex","BTCUSD",1739376604427,0.156884,95612.0,95611.0,0.00187931]
["bitfinex","BTCUSD",1739376604595,0.15,95631.0,95610.0,0.00013278]
["bitfinex","BTCUSD",1739376604831,0.156885,95611.0,95610.0,0.00013278]
["bitfinex","BTCUSD",1739376605736,0.17616157,95611.0,95610.0,0.00013278]
["bitfinex","BTCUSD",1739376606395,0.35022486,95611.0,95610.0,0.00013278]
["bitfinex","BTCUSD",1739376606542,0.35022486,95611.0,95610.0,0.00913278]
["bitfinex","BTCUSD",1739376606945,0.37322486,95611.0,95610.0,0.00913278]
["bitfinex","BTCUSD",1739376607141,0.554886,95611.0,95610.0,0.00713278]
["bitfinex","BTCUSD",1739376607355,0.554886,95611.0,95610.0,0.01113278]
["bitfinex","BTCUSD",1739376607984,0.554886,95611.0,95610.0,0.00413278]
["bitfinex","BTCUSD",1739376608381,0.554886,95611.0,95610.0,0.00213278]
["bitfinex","BTCUSD",1739376608586,0.554886,95611.0,95610.0,0.00013278]
["bitfinex","BTCUSD",1739376609247,0.630486,95611.0,95610.0,0.00013278]
["bitfinex","BTCUSD",1739376609451,0.679386,95611.0,95610.0,0.00013278]
["bitfinex","BTCUSD",1739376609605,0.68901474,95611.0,95610.0,0.00013278]
["bitfinex","BTCUSD",1739376609834,0.72411045,95611.0,95610.0,0.00013278]
["bitfinex","BTCUSD",1739376610238,0.72111045,95611.0,95610.0,0.00013278]
["bitfinex","BTCUSD",1739376610463,0.68901474,95611.0,95610.0,0.00013278]
["bitfinex","BTCUSD",1739376610669,0.82126262,95611.0,95610.0,0.00113278]
["bitfinex","BTCUSD",1739376611048,0.83065507,95611.0,95610.0,0.00013278]
["bitfinex","BTCUSD",1739376611595,0.156931,95583.0,95582.0,0.00041529]
["bitfinex","BTCUSD",1739376611791,0.156943,95576.0,95575.0,0.0142497]
["bitfinex","BTCUSD",1739376611944,0.22117302,95585.0,95575.0,0.0142497]
["bitfinex","BTCUSD",1739376612403,0.43041102,95585.0,95575.0,0.0142497]
["bitfinex","BTCUSD",1739376612603,0.22117302,95585.0,95576.0,0.21151933]
["bitfinex","BTCUSD",1739376612803,0.22117302,95585.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739376613055,0.37823416,95585.0,95576.0,0.21151933]
["bitfinex","BTCUSD",1739376613232,0.001,95583.0,95582.0,0.015]
["bitfinex","BTCUSD",1739376613429,0.157933,95583.0,95582.0,0.015]
["bitfinex","BTCUSD",1739376613838,0.01927657,95584.0,95575.0,0.0202497]
["bitfinex","BTCUSD",1739376614043,0.209245,95582.0,95577.0,0.013]
["bitfinex","BTCUSD",1739376614270,0.01927657,95584.0,95577.0,0.013]
["bitfinex","BTCUSD",1739376614425,0.01927657,95584.0,95578.0,0.00224043]
["bitfinex","BTCUSD",1739376614621,0.00962729,95583.0,95578.0,0.15917843]
["bitfinex","BTCUSD",1739376614876,0.01062729,95583.0,95582.0,0.015]
["bitfinex","BTCUSD",1739376615204,0.01062729,95583.0,95582.0,0.17412965]
["bitfinex","BTCUSD",1739376615409,0.01062729,95583.0,95582.0,0.015]
["bitfinex","BTCUSD",1739376615611,0.01062729,95583.0,95582.0,0.01719665]
["bitfinex","BTCUSD",1739376616057,0.00013214,95585.0,95575.0,0.0202497]
["bitfinex","BTCUSD",1739376616260,0.00013214,95585.0,95582.0,0.00219665]
["bitfinex","BTCUSD",1739376616462,0.157931,95583.0,95578.0,0.013]
["bitfinex","BTCUSD",1739376616879,0.001,95583.0,95578.0,0.013]
["bitfinex","BTCUSD",1739376617299,0.01925988,95582.0,95578.0,0.013]
["bitfinex","BTCUSD",1739376617502,0.01925988,95582.0,95575.0,0.2295067]
["bitfinex","BTCUSD",1739376617503,0.01925988,95582.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739376619121,0.00113214,95585.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739376619269,0.00013214,95585.0,95584.0,0.15693]
["bitfinex","BTCUSD",1739376620902,0.00013214,95585.0,95584.0,0.23793]
["bitfinex","BTCUSD",1739376621108,0.00013214,95585.0,95584.0,0.23193]
["bitfinex","BTCUSD",1739376621315,0.00013214,95585.0,95584.0,0.23893]
["bitfinex","BTCUSD",1739376621521,0.00013214,95585.0,95584.0,0.24893]
["bitfinex","BTCUSD",1739376622503,0.00013214,95585.0,95584.0,0.17393]
["bitfinex","BTCUSD",1739376622821,0.00013214,95585.0,95584.0,0.16393]
["bitfinex","BTCUSD",1739376623229,0.00013214,95585.0,95584.0,0.17297609]
["bitfinex","BTCUSD",1739376623433,0.00013214,95585.0,95584.0,0.17997609]
["bitfinex","BTCUSD",1739376623858,0.00013214,95585.0,95584.0,0.17893]
["bitfinex","BTCUSD",1739376624846,0.00013214,95585.0,95584.0,0.18491467]
["bitfinex","BTCUSD",1739376626989,0.00013214,95585.0,95584.0,0.02798467]
["bitfinex","BTCUSD",1739376627429,0.00013214,95585.0,95584.0,0.18491467]
["bitfinex","BTCUSD",1739376627574,0.00013214,95585.0,95584.0,0.17893]
["bitfinex","BTCUSD",1739376627775,0.00013214,95585.0,95584.0,0.15910476]
["bitfinex","BTCUSD",1739376628208,0.00113214,95585.0,95584.0,0.18110476]
["bitfinex","BTCUSD",1739376628407,0.00113214,95585.0,95584.0,0.18708943]
["bitfinex","BTCUSD",1739376628734,0.00013214,95585.0,95584.0,0.17208943]
["bitfinex","BTCUSD",1739376629317,0.00013214,95585.0,95584.0,0.16508943]
["bitfinex","BTCUSD",1739376629674,0.00013214,95585.0,95584.0,0.17208943]
["bitfinex","BTCUSD",1739376629897,0.00013214,95585.0,95584.0,0.16508943]
["bitfinex","BTCUSD",1739376630104,0.15806014,95585.0,95584.0,0.02915943]
["bitfinex","BTCUSD",1739376630357,0.17386615,95585.0,95584.0,0.021]
["bitfinex","BTCUSD",1739376630655,0.30706014,95585.0,95584.0,0.007]
["bitfinex","BTCUSD",1739376630858,0.30706014,95585.0,95584.0,0.022]
["bitfinex","BTCUSD",1739376630859,0.32974571,95585.0,95584.0,0.022]
["bitfinex","BTCUSD",1739376631232,0.35274571,95585.0,95584.0,0.007]
["bitfinex","BTCUSD",1739376631587,0.156938,95579.0,95578.0,0.0001068]
["bitfinex","BTCUSD",1739376632033,0.31658124,95585.0,95578.0,0.0001068]
["bitfinex","BTCUSD",1739376632034,0.01939202,95585.0,95578.0,0.0001068]
["bitfinex","BTCUSD",1739376632372,0.01939202,95585.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739376632607,0.01939202,95585.0,95584.0,0.15693]
["bitfinex","BTCUSD",1739376633040,0.01939202,95585.0,95584.0,0.16249]
["bitfinex","BTCUSD",1739376633249,0.01939202,95585.0,95584.0,0.15549]
["bitfinex","BTCUSD",1739376633449,0.01939202,95585.0,95584.0,0.15849]
["bitfinex","BTCUSD",1739376633803,0.01939202,95585.0,95584.0,0.15549]
["bitfinex","BTCUSD",1739376634007,0.01939202,95585.0,95584.0,0.00104618]
["bitfinex","BTCUSD",1739376634204,0.02039202,95585.0,95584.0,0.015]
["bitfinex","BTCUSD",1739376634402,0.02039202,95585.0,95584.0,0.16693]
["bitfinex","BTCUSD",1739376634607,0.01939202,95585.0,95584.0,0.15693]
["bitfinex","BTCUSD",1739376634811,0.01939202,95585.0,95584.0,0.17197617]
["bitfinex","BTCUSD",1739376635041,0.02039202,95585.0,95584.0,0.21613]
["bitfinex","BTCUSD",1739376635683,0.00113214,95585.0,95584.0,0.31863365]
["bitfinex","BTCUSD",1739376635881,0.00113214,95585.0,95584.0,0.39103365]
["bitfinex","BTCUSD",1739376636040,0.00113214,95585.0,95584.0,0.41227783]
["bitfinex","BTCUSD",1739376636249,0.00113214,95585.0,95584.0,0.41727783]
["bitfinex","BTCUSD",1739376636457,0.00113214,95585.0,95584.0,0.41227783]
["bitfinex","BTCUSD",1739376636684,0.00013214,95585.0,95584.0,0.40327783]
["bitfinex","BTCUSD",1739376636886,0.00113214,95585.0,95584.0,0.41027783]
["bitfinex","BTCUSD",1739376637424,0.00213214,95585.0,95584.0,0.42027783]
["bitfinex","BTCUSD",1739376637972,0.00113214,95585.0,95584.0,0.41027783]
["bitfinex","BTCUSD",1739376638303,0.00213214,95585.0,95584.0,0.40403365]
["bitfinex","BTCUSD",1739376638722,0.00213214,95585.0,95584.0,0.3065036]
["bitfinex","BTCUSD",1739376639355,0.00213214,95585.0,95584.0,0.1043736]
["bitfinex","BTCUSD",1739376639557,0.00213214,95585.0,95584.0,0.0269736]
["bitfinex","BTCUSD",1739376640095,0.15906014,95585.0,95584.0,0.0269736]
["bitfinex","BTCUSD",1739376640543,0.15906014,95585.0,95584.0,0.022]
["bitfinex","BTCUSD",1739376640682,0.15806014,95585.0,95584.0,0.015]
["bitfinex","BTCUSD",1739376640882,0.17644518,95585.0,95584.0,0.007]
["bitfinex","BTCUSD",1739376641285,0.17744518,95585.0,95584.0,0.022]
["bitfinex","BTCUSD",1739376642367,0.17744518,95585.0,95584.0,0.015]
["bitfinex","BTCUSD",1739376642497,0.17744518,95585.0,95584.0,0.022]
["bitfinex","BTCUSD",1739376642498,0.17866926,95585.0,95584.0,0.022]
["bitfinex","BTCUSD",1739376642705,0.17766926,95585.0,95584.0,0.007]
["bitfinex","BTCUSD",1739376642981,0.17866926,95585.0,95584.0,0.022]
["bitfinex","BTCUSD",1739376645765,0.30417291,95585.0,95584.0,0.022]
["bitfinex","BTCUSD",1739376645976,0.39947877,95585.0,95584.0,0.022]
["bitfinex","BTCUSD",1739376646174,0.43051764,95585.0,95584.0,0.022]
["bitfinex","BTCUSD",1739376646672,0.43051764,95585.0,95578.0,0.0001068]
["bitfinex","BTCUSD",1739376646673,0.156938,95579.0,95578.0,0.0001068]
["bitfinex","BTCUSD",1739376646876,0.25944165,95579.0,95578.0,0.0001068]
["bitfinex","BTCUSD",1739376647080,0.156938,95579.0,95578.0,0.0001068]
["bitfinex","BTCUSD",1739376647301,0.1666327,95579.0,95578.0,0.0001068]
["bitfinex","BTCUSD",1739376647727,0.26913635,95579.0,95578.0,0.0001068]
["bitfinex","BTCUSD",1739376648164,0.31956026,95579.0,95578.0,0.0001068]
["bitfinex","BTCUSD",1739376648731,0.30986556,95579.0,95578.0,0.0011068]
["bitfinex","BTCUSD",1739376649073,0.20736191,95579.0,95578.0,0.0011068]
["bitfinex","BTCUSD",1739376649282,0.20736191,95579.0,95578.0,0.0041068]
["bitfinex","BTCUSD",1739376649489,0.20736191,95579.0,95578.0,0.0001068]
["bitfinex","BTCUSD",1739376649715,0.20736191,95579.0,95578.0,0.0081068]
["bitfinex","BTCUSD",1739376649716,0.20836191,95579.0,95578.0,0.0081068]
["bitfinex","BTCUSD",1739376649866,0.17732304,95579.0,95578.0,0.0121068]
["bitfinex","BTCUSD",1739376650092,0.17632304,95579.0,95578.0,0.0041068]
["bitfinex","BTCUSD",1739376650303,0.02038504,95579.0,95578.0,0.0141068]
["bitfinex","BTCUSD",1739376650509,0.17732304,95579.0,95578.0,0.0141068]
["bitfinex","BTCUSD",1739376650670,0.17732304,95579.0,95578.0,0.01509405]
["bitfinex","BTCUSD",1739376651052,0.17732304,95579.0,95578.0,0.0101068]
["bitfinex","BTCUSD",1739376652300,0.17732304,95579.0,95578.0,0.0151068]
["bitfinex","BTCUSD",1739376652501,0.17632304,95579.0,95578.0,0.0001068]
["bitfinex","BTCUSD",1739376652709,0.17732304,95579.0,95578.0,0.0121068]
["bitfinex","BTCUSD",1739376652926,0.17832304,95579.0,95578.0,0.0181068]
["bitfinex","BTCUSD",1739376653618,0.20936085,95579.0,95578.0,0.0181068]
["bitfinex","BTCUSD",1739376653824,0.21905938,95579.0,95578.0,0.0181068]
["bitfinex","BTCUSD",1739376654405,0.24062599,95579.0,95578.0,0.0181068]
["bitfinex","BTCUSD",1739376655127,0.06212138,95579.0,95578.0,0.0181068]
["bitfinex","BTCUSD",1739376655326,0.0483679,95588.0,95578.0,0.0181068]
["bitfinex","BTCUSD",1739376655448,0.156936,95581.0,95578.0,0.02353722]
["bitfinex","BTCUSD",1739376655646,0.209245,95582.0,95578.0,0.02353722]
["bitfinex","BTCUSD",1739376655851,0.156938,95579.0,95578.0,0.02353722]
["bitfinex","BTCUSD",1739376656057,0.156938,95579.0,95578.0,0.00654952]
["bitfinex","BTCUSD",1739376656315,0.156938,95579.0,95578.0,0.00553722]
["bitfinex","BTCUSD",1739376656522,0.156938,95579.0,95578.0,0.00654952]
["bitfinex","BTCUSD",1739376656732,0.09244167,95583.0,95578.0,0.01054952]
["bitfinex","BTCUSD",1739376656880,0.09244167,95583.0,95578.0,0.15748752]
["bitfinex","BTCUSD",1739376657088,0.09244167,95583.0,95578.0,0.00054952]
["bitfinex","BTCUSD",1739376657089,0.156938,95579.0,95578.0,0.00054952]
["bitfinex","BTCUSD",1739376657295,0.158938,95579.0,95578.0,0.01954952]
["bitfinex","BTCUSD",1739376658273,0.157938,95579.0,95578.0,0.01354952]
["bitfinex","BTCUSD",1739376658778,0.156938,95579.0,95578.0,0.00054952]
["bitfinex","BTCUSD",1739376658978,0.156938,95579.0,95578.0,0.01054952]
["bitfinex","BTCUSD",1739376659353,0.156938,95579.0,95578.0,0.00054952]
["bitfinex","BTCUSD",1739376659734,0.157938,95579.0,95578.0,0.01354952]
["bitfinex","BTCUSD",1739376659945,0.157938,95579.0,95578.0,0.01854952]
["bitfinex","BTCUSD",1739376660361,0.157938,95579.0,95578.0,0.01354952]
["bitfinex","BTCUSD",1739376660700,0.158938,95579.0,95578.0,0.01954952]
["bitfinex","BTCUSD",1739376661136,0.34010835,95579.0,95578.0,0.01954952]
["bitfinex","BTCUSD",1739376661344,0.34010835,95579.0,95575.0,0.0142497]
["bitfinex","BTCUSD",1739376661345,0.156943,95576.0,95575.0,0.0142497]
["bitfinex","BTCUSD",1739376661549,0.43244665,95576.0,95575.0,0.00013214]
["bitfinex","BTCUSD",1739376662541,0.40944665,95576.0,95575.0,0.00013214]
["bitfinex","BTCUSD",1739376662798,0.306943,95576.0,95575.0,0.00013214]
["bitfinex","BTCUSD",1739376663180,0.306943,95576.0,95575.0,0.00113214]
["bitfinex","BTCUSD",1739376663536,0.306943,95576.0,95575.0,0.00013214]
["bitfinex","BTCUSD",1739376663759,0.306943,95576.0,95575.0,0.00113214]
["bitfinex","BTCUSD",1739376663959,0.40944665,95576.0,95575.0,0.00013214]
["bitfinex","BTCUSD",1739376664374,0.40944665,95576.0,95575.0,0.00313214]
["bitfinex","BTCUSD",1739376664375,0.43244665,95576.0,95575.0,0.00313214]
["bitfinex","BTCUSD",1739376665157,0.43344665,95576.0,95575.0,0.00713214]
["bitfinex","BTCUSD",1739376665788,0.43244665,95576.0,95575.0,0.00313214]
["bitfinex","BTCUSD",1739376666098,0.44444665,95576.0,95575.0,0.00413214]
["bitfinex","BTCUSD",1739376666299,0.46562152,95576.0,95575.0,0.00413214]
["bitfinex","BTCUSD",1739376666525,0.46562152,95576.0,95575.0,0.00423874]
["bitfinex","BTCUSD",1739376666933,0.46562152,95576.0,95575.0,0.00123874]
["bitfinex","BTCUSD",1739376667132,0.45362152,95576.0,95575.0,0.00023874]
["bitfinex","BTCUSD",1739376667335,0.47089731,95576.0,95575.0,0.00023874]
["bitfinex","BTCUSD",1739376667998,0.47189731,95576.0,95575.0,0.00023874]
["bitfinex","BTCUSD",1739376668416,0.47989731,95576.0,95575.0,0.00123874]
["bitfinex","BTCUSD",1739376668928,0.306946,95574.0,95573.0,7.4e-07]
["bitfinex","BTCUSD",1739376669132,0.43244965,95574.0,95573.0,7.4e-07]
["bitfinex","BTCUSD",1739376669257,0.43244965,95574.0,95542.0,0.07871538]
["bitfinex","BTCUSD",1739376669258,0.43244965,95574.0,95552.0,6e-07]
["bitfinex","BTCUSD",1739376669259,0.1211,95561.0,95552.0,6e-07]
["bitfinex","BTCUSD",1739376669468,0.157035,95520.0,95519.0,0.00041543]
["bitfinex","BTCUSD",1739376669661,0.157035,95520.0,95512.0,0.08424999]
["bitfinex","BTCUSD",1739376669662,0.157043,95515.0,95512.0,0.08424999]
["bitfinex","BTCUSD",1739376669990,0.157043,95515.0,95514.0,0.00617353]
["bitfinex","BTCUSD",1739376670238,0.157043,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376670586,0.307043,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376670780,0.52519126,95515.0,95514.0,0.00423946]
["bitfinex","BTCUSD",1739376671041,0.52519126,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376671242,0.43167206,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376671470,0.43167206,95515.0,95514.0,0.00323946]
["bitfinex","BTCUSD",1739376671645,0.43067206,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376671848,0.32816841,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376672545,0.33016841,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376672947,0.32816841,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376673137,0.32916841,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376674321,0.17916841,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376674700,0.17916841,95515.0,95514.0,0.00123946]
["bitfinex","BTCUSD",1739376674906,0.28167206,95515.0,95514.0,0.00123946]
["bitfinex","BTCUSD",1739376675270,0.17916841,95515.0,95514.0,0.00123946]
["bitfinex","BTCUSD",1739376676884,0.158043,95515.0,95514.0,0.00123946]
["bitfinex","BTCUSD",1739376678380,0.49343886,95515.0,95514.0,0.00123946]
["bitfinex","BTCUSD",1739376678574,0.51643886,95515.0,95514.0,0.00123946]
["bitfinex","BTCUSD",1739376679113,0.51543886,95515.0,95514.0,0.00123946]
["bitfinex","BTCUSD",1739376679287,0.41054665,95515.0,95514.0,0.00123946]
["bitfinex","BTCUSD",1739376680819,0.307043,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376681020,0.159043,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376681223,0.159043,95515.0,95514.0,0.00223946]
["bitfinex","BTCUSD",1739376681420,0.157043,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376681643,0.157043,95515.0,95514.0,0.00323946]
["bitfinex","BTCUSD",1739376681861,0.158043,95515.0,95514.0,0.00323946]
["bitfinex","BTCUSD",1739376682012,0.158043,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376682207,0.157043,95515.0,95514.0,0.00323946]
["bitfinex","BTCUSD",1739376682468,0.158043,95515.0,95514.0,0.00323946]
["bitfinex","BTCUSD",1739376683429,0.001,95515.0,95514.0,0.00323946]
["bitfinex","BTCUSD",1739376683643,0.158043,95515.0,95514.0,0.00323946]
["bitfinex","BTCUSD",1739376683870,0.001,95515.0,95514.0,0.00919895]
["bitfinex","BTCUSD",1739376684066,0.02126722,95549.0,95526.0,0.157024]
["bitfinex","BTCUSD",1739376684219,0.157013,95534.0,95526.0,0.0747]
["bitfinex","BTCUSD",1739376684424,0.08424999,95556.0,95526.0,0.0747]
["bitfinex","BTCUSD",1739376684425,0.11436094,95553.0,95527.0,0.00594129]
["bitfinex","BTCUSD",1739376684624,0.157004,95539.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739376684845,0.209327,95545.0,95526.0,0.0747]
["bitfinex","BTCUSD",1739376684846,0.157005,95538.0,95526.0,0.0747]
["bitfinex","BTCUSD",1739376685045,0.209332,95542.0,95532.0,0.0059343]
["bitfinex","BTCUSD",1739376685283,0.157011,95535.0,95526.0,0.0747]
["bitfinex","BTCUSD",1739376685469,0.209318,95548.0,95533.0,0.0059329]
["bitfinex","BTCUSD",1739376685666,0.157007,95537.0,95527.0,0.155023]
["bitfinex","BTCUSD",1739376685945,0.09244167,95549.0,95531.0,0.005]
["bitfinex","BTCUSD",1739376686143,0.209322,95547.0,95532.0,0.0059343]
["bitfinex","BTCUSD",1739376686340,0.157012,95534.0,95532.0,0.0059343]
["bitfinex","BTCUSD",1739376686548,0.157012,95534.0,95526.0,0.0747]
["bitfinex","BTCUSD",1739376686762,0.157018,95530.0,95527.0,0.00594129]
["bitfinex","BTCUSD",1739376687061,0.08424999,95548.0,95527.0,0.00594129]
["bitfinex","BTCUSD",1739376687226,0.307022,95528.0,95527.0,0.00594129]
["bitfinex","BTCUSD",1739376687370,0.15,95527.0,95526.0,0.006]
["bitfinex","BTCUSD",1739376687563,0.157043,95515.0,95512.0,0.08424999]
["bitfinex","BTCUSD",1739376687815,0.15,95527.0,95514.0,0.00619895]
["bitfinex","BTCUSD",1739376687974,0.003,95530.0,95527.0,0.007]
["bitfinex","BTCUSD",1739376688176,0.307022,95528.0,95527.0,0.007]
["bitfinex","BTCUSD",1739376688789,0.15,95527.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376688992,0.151,95528.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376688993,0.157043,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376689192,0.1936861,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376689962,0.157043,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376690173,0.17641553,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376690516,0.27891918,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376690918,0.28860249,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376691134,0.46260249,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376691335,0.55073954,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376691546,0.5661461,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376691744,0.5681461,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376691981,0.5681461,95515.0,95514.0,0.00523946]
["bitfinex","BTCUSD",1739376692320,0.58705157,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376692534,0.58805157,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376692952,0.58605157,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376693361,0.58805157,95515.0,95514.0,0.00023946]
["bitfinex","BTCUSD",1739376693791,0.58505157,95515.0,95514.0,0.00171946]
["bitfinex","BTCUSD",1739376694204,0.58657157,95515.0,95514.0,0.00171946]
["bitfinex","BTCUSD",1739376694422,0.307066,95501.0,95482.0,0.0001067]
["bitfinex","BTCUSD",1739376695527,0.33612184,95501.0,95482.0,0.0001067]
["bitfinex","BTCUSD",1739376696901,0.44845557,95501.0,95500.0,0.00804]
["bitfinex","BTCUSD",1739376697126,0.47245557,95501.0,95500.0,0.00804]
["bitfinex","BTCUSD",1739376697320,0.47245557,95501.0,95500.0,0.00504]
["bitfinex","BTCUSD",1739376697526,0.57395922,95501.0,95500.0,0.00504]
["bitfinex","BTCUSD",1739376697733,0.57495922,95501.0,95500.0,0.01004]
["bitfinex","BTCUSD",1739376698127,0.57495922,95501.0,95500.0,0.01404]
["bitfinex","BTCUSD",1739376698346,0.57495922,95501.0,95500.0,0.01004]
["bitfinex","BTCUSD",1739376698744,0.307096,95483.0,95482.0,0.0001067]
["bitfinex","BTCUSD",1739376699095,0.40959965,95483.0,95482.0,0.0001067]
["bitfinex","BTCUSD",1739376699722,0.41929685,95483.0,95482.0,0.0001067]
["bitfinex","BTCUSD",1739376699931,0.41929685,95483.0,95482.0,0.0005495]
["bitfinex","BTCUSD",1739376700405,0.43866938,95483.0,95482.0,0.0005495]
["bitfinex","BTCUSD",1739376700975,0.43866938,95483.0,95482.0,0.0045495]
["bitfinex","BTCUSD",1739376701172,0.33616573,95483.0,95482.0,0.0045495]
["bitfinex","BTCUSD",1739376701706,0.02906973,95483.0,95482.0,0.0045495]
["bitfinex","BTCUSD",1739376701844,0.2056115,95483.0,95482.0,0.0005495]
["bitfinex","BTCUSD",1739376702063,0.2056115,95483.0,95482.0,0.0055495]
["bitfinex","BTCUSD",1739376703565,0.2066115,95483.0,95482.0,0.0005495]
["bitfinex","BTCUSD",1739376703767,0.2076115,95483.0,95482.0,0.0055495]
["bitfinex","BTCUSD",1739376704374,0.31011515,95483.0,95482.0,0.0055495]
["bitfinex","BTCUSD",1739376704527,0.33311515,95483.0,95482.0,0.0055495]
["bitfinex","BTCUSD",1739376704729,0.2070262,95483.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376704929,0.157107,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376705135,0.28261065,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376705722,0.29230785,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376706368,0.34268743,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376706791,0.31968743,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376706994,0.21718378,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376707728,0.21818378,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376707855,0.28968038,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376708061,0.3855346,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376708279,0.28868038,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376708481,0.18817673,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376709549,0.21918378,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376709750,0.21918378,95476.0,95475.0,0.0844152]
["bitfinex","BTCUSD",1739376709961,0.06207678,95476.0,95475.0,0.0844152]
["bitfinex","BTCUSD",1739376710164,0.06107678,95476.0,95475.0,0.0844152]
["bitfinex","BTCUSD",1739376710504,0.06207678,95476.0,95475.0,0.0844152]
["bitfinex","BTCUSD",1739376710946,0.18817673,95476.0,95475.0,0.0844152]
["bitfinex","BTCUSD",1739376711143,0.18817673,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376711325,0.18617673,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376711530,0.18717673,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376711744,0.18817673,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376713149,0.18717673,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376713361,0.2064888,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376713495,0.2054888,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376713697,0.39448224,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376713894,0.41948224,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376714324,0.56748224,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376714521,0.59848929,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376714724,0.59948929,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376714902,0.60048929,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376715328,0.62031395,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376715526,0.62131395,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376715777,0.53482416,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376716170,0.51082416,95476.0,95475.0,0.0075152]
["bitfinex","BTCUSD",1739376716373,0.51082416,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376716705,0.51182416,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376716883,0.36182416,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376717095,0.35982416,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376717263,0.36082416,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376717779,0.35982416,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376718008,0.36082416,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376719344,0.25832051,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376719563,0.23749585,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376720767,0.25876422,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376721755,0.23749585,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376722898,0.2064888,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376724003,0.18717673,95476.0,95475.0,0.0886219]
["bitfinex","BTCUSD",1739376724212,0.03006973,95476.0,95475.0,0.0886219]
["bitfinex","BTCUSD",1739376724362,0.03006973,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376724363,0.18717673,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376724585,0.1678042,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376725654,0.1698042,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376725884,0.18869409,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376726093,0.27950054,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376726448,0.29426602,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376726654,0.32667219,95476.0,95475.0,0.0076219]
["bitfinex","BTCUSD",1739376726805,0.58087219,95476.0,95475.0,9e-07]
["bitfinex","BTCUSD",1739376727008,0.157158,95445.0,95443.0,0.0832]
["bitfinex","BTCUSD",1739376727223,0.157158,95445.0,95444.0,0.00020287]
["bitfinex","BTCUSD",1739376728270,0.17661759,95445.0,95444.0,0.00030957]
["bitfinex","BTCUSD",1739376728474,0.17761759,95445.0,95444.0,0.00230957]
["bitfinex","BTCUSD",1739376728612,0.18734192,95445.0,95444.0,0.00230957]
["bitfinex","BTCUSD",1739376728817,0.18734192,95445.0,95444.0,0.00030957]
["bitfinex","BTCUSD",1739376729014,0.20634579,95445.0,95444.0,0.00030957]
["bitfinex","BTCUSD",1739376729593,0.39434492,95445.0,95444.0,0.00030957]
["bitfinex","BTCUSD",1739376730002,0.39234492,95445.0,95444.0,0.00030957]
["bitfinex","BTCUSD",1739376730138,0.38362059,95445.0,95444.0,0.00030957]
["bitfinex","BTCUSD",1739376730341,0.19862146,95445.0,95444.0,0.00030957]
["bitfinex","BTCUSD",1739376730589,0.19662146,95445.0,95444.0,0.00030957]
["bitfinex","BTCUSD",1739376731622,0.19562146,95445.0,95444.0,0.00030957]
["bitfinex","BTCUSD",1739376732168,0.19662146,95445.0,95444.0,0.00030957]
["bitfinex","BTCUSD",1739376732362,0.02000387,95445.0,95444.0,0.00030957]
["bitfinex","BTCUSD",1739376732568,0.01900387,95445.0,95444.0,0.00030957]
["bitfinex","BTCUSD",1739376732772,0.157146,95453.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739376732985,0.209527,95453.0,95445.0,0.1292]
["bitfinex","BTCUSD",1739376733215,0.20952,95456.0,95445.0,0.1292]
["bitfinex","BTCUSD",1739376733216,0.15714,95456.0,95450.0,0.15715]
["bitfinex","BTCUSD",1739376733387,0.157143,95454.0,95448.0,0.157152]
["bitfinex","BTCUSD",1739376733722,0.29374199,95469.0,95447.0,0.00531236]
["bitfinex","BTCUSD",1739376733900,0.157129,95463.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739376734144,0.62686,95454.0,95453.0,0.209525]
["bitfinex","BTCUSD",1739376734926,0.62686,95454.0,95453.0,0.208525]
["bitfinex","BTCUSD",1739376735351,0.62686,95454.0,95448.0,0.209536]
["bitfinex","BTCUSD",1739376735555,0.62686,95454.0,95450.0,0.209532]
["bitfinex","BTCUSD",1739376735702,0.62786,95454.0,95450.0,0.209532]
["bitfinex","BTCUSD",1739376735888,0.62786,95454.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739376736189,0.62686,95454.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739376736391,0.62886,95454.0,95453.0,0.16244728]
["bitfinex","BTCUSD",1739376737621,0.62686,95454.0,95453.0,0.16244728]
["bitfinex","BTCUSD",1739376737999,0.62886,95454.0,95453.0,0.26595093]
["bitfinex","BTCUSD",1739376738403,0.62986,95454.0,95453.0,0.26895093]
["bitfinex","BTCUSD",1739376739003,0.62986,95454.0,95453.0,0.35025093]
["bitfinex","BTCUSD",1739376739200,0.62986,95454.0,95453.0,0.57585032]
["bitfinex","BTCUSD",1739376739475,0.003,95454.0,95453.0,0.57585032]
["bitfinex","BTCUSD",1739376739694,0.157085,95490.0,95479.0,0.287602]
["bitfinex","BTCUSD",1739376739891,0.209392,95515.0,95479.0,0.287602]
["bitfinex","BTCUSD",1739376739892,0.01919122,95496.0,95479.0,0.1305]
["bitfinex","BTCUSD",1739376740043,0.20968708,95483.0,95468.0,0.0809]
["bitfinex","BTCUSD",1739376740250,0.157101,95480.0,95469.0,0.10250365]
["bitfinex","BTCUSD",1739376740446,0.157099,95482.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739376740818,0.00022408,95483.0,95469.0,0.10250365]
["bitfinex","BTCUSD",1739376741006,0.00022408,95483.0,95477.0,0.156105]
["bitfinex","BTCUSD",1739376741217,0.00022408,95483.0,95469.0,0.10263652]
["bitfinex","BTCUSD",1739376741560,0.001,95480.0,95469.0,0.00713287]
["bitfinex","BTCUSD",1739376741762,0.157109,95476.0,95469.0,0.16425087]
["bitfinex","BTCUSD",1739376742063,0.158101,95480.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739376742261,0.158101,95480.0,95477.0,0.007]
["bitfinex","BTCUSD",1739376742262,0.001,95480.0,95477.0,0.007]
["bitfinex","BTCUSD",1739376742469,0.00122408,95483.0,95477.0,0.209473]
["bitfinex","BTCUSD",1739376742672,0.00122408,95483.0,95469.0,0.10263652]
["bitfinex","BTCUSD",1739376742801,0.157099,95481.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739376743145,0.00122408,95483.0,95469.0,0.00013287]
["bitfinex","BTCUSD",1739376743376,0.210468,95480.0,95474.0,0.015]
["bitfinex","BTCUSD",1739376743604,0.001,95480.0,95474.0,0.015]
["bitfinex","BTCUSD",1739376743807,0.00122408,95483.0,95469.0,0.00013287]
["bitfinex","BTCUSD",1739376743808,0.00122408,95483.0,95470.0,0.209489]
["bitfinex","BTCUSD",1739376744011,0.157107,95476.0,95475.0,0.0052669]
["bitfinex","BTCUSD",1739376744185,0.15711,95474.0,95473.0,0.015]
["bitfinex","BTCUSD",1739376744569,0.15711,95474.0,95473.0,0.02026967]
["bitfinex","BTCUSD",1739376745137,0.15711,95474.0,95473.0,0.015]
["bitfinex","BTCUSD",1739376745519,0.157117,95470.0,95469.0,0.00013287]
["bitfinex","BTCUSD",1739376745911,0.6269,95476.0,95469.0,0.00013287]
["bitfinex","BTCUSD",1739376746154,0.784008,95476.0,95470.0,0.157115]
["bitfinex","BTCUSD",1739376746356,0.6269,95476.0,95474.0,0.014]
["bitfinex","BTCUSD",1739376746739,0.6269,95476.0,95469.0,0.00013287]
["bitfinex","BTCUSD",1739376746940,0.6269,95476.0,95475.0,0.00526118]
["bitfinex","BTCUSD",1739376746941,0.78306413,95476.0,95475.0,0.00526118]
["bitfinex","BTCUSD",1739376747164,0.78406413,95476.0,95470.0,0.157116]
["bitfinex","BTCUSD",1739376747297,0.78406413,95476.0,95469.0,0.01513287]
["bitfinex","BTCUSD",1739376747510,0.62695713,95476.0,95471.0,0.16238179]
["bitfinex","BTCUSD",1739376747723,0.62695713,95476.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739376747918,0.62695713,95476.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739376748125,0.62795713,95476.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739376748344,0.62695713,95476.0,95475.0,0.16237018]
["bitfinex","BTCUSD",1739376748580,0.62695713,95476.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739376748752,0.62895713,95476.0,95475.0,0.157109]
["bitfinex","BTCUSD",1739376748952,0.62895713,95476.0,95475.0,0.00526075]
["bitfinex","BTCUSD",1739376749109,0.78306413,95476.0,95475.0,0.00526075]
["bitfinex","BTCUSD",1739376749310,0.78306413,95476.0,95475.0,0.007]
["bitfinex","BTCUSD",1739376749311,0.84198643,95476.0,95475.0,0.007]
["bitfinex","BTCUSD",1739376749637,0.96305314,95476.0,95475.0,0.015]
["bitfinex","BTCUSD",1739376750045,0.33709601,95476.0,95475.0,0.006]
["bitfinex","BTCUSD",1739376750241,0.33809601,95476.0,95475.0,0.02]
["bitfinex","BTCUSD",1739376751366,0.56469601,95476.0,95475.0,0.02]
["bitfinex","BTCUSD",1739376751574,0.58669601,95476.0,95475.0,0.006]
["bitfinex","BTCUSD",1739376751977,0.58969601,95476.0,95475.0,0.006]
["bitfinex","BTCUSD",1739376752190,0.157117,95470.0,95469.0,0.00013287]
["bitfinex","BTCUSD",1739376752417,0.48892416,95470.0,95469.0,0.00013287]
["bitfinex","BTCUSD",1739376752599,0.55702416,95470.0,95469.0,0.00013287]
["bitfinex","BTCUSD",1739376752890,0.58934706,95470.0,95469.0,0.00013287]
["bitfinex","BTCUSD",1739376753255,0.157143,95454.0,95453.0,0.0001067]
["bitfinex","BTCUSD",1739376753451,0.40026395,95454.0,95453.0,0.0001067]
["bitfinex","BTCUSD",1739376754110,0.0013333,95453.0,95430.0,0.0001067]
["bitfinex","BTCUSD",1739376754318,0.307158,95445.0,95430.0,0.0001067]
["bitfinex","BTCUSD",1739376754519,0.40966165,95445.0,95430.0,0.0001067]
["bitfinex","BTCUSD",1739376755492,0.88566165,95445.0,95430.0,0.0001067]
["bitfinex","BTCUSD",1739376755694,0.783158,95445.0,95430.0,0.0001067]
["bitfinex","BTCUSD",1739376756109,0.88566165,95445.0,95444.0,0.0011767]
["bitfinex","BTCUSD",1739376756313,0.783158,95445.0,95444.0,0.0001767]
["bitfinex","BTCUSD",1739376756519,0.783158,95445.0,95444.0,0.0011767]
["bitfinex","BTCUSD",1739376757204,0.783158,95445.0,95444.0,0.0021767]
["bitfinex","BTCUSD",1739376758257,0.783158,95445.0,95444.0,0.0011767]
["bitfinex","BTCUSD",1739376758457,0.783158,95445.0,95444.0,0.0001767]
["bitfinex","BTCUSD",1739376758658,0.783158,95445.0,95444.0,0.0051767]
["bitfinex","BTCUSD",1739376759056,0.79696914,95445.0,95444.0,0.0031767]
["bitfinex","BTCUSD",1739376759436,0.79796914,95445.0,95444.0,0.0091767]
["bitfinex","BTCUSD",1739376759612,0.79796914,95445.0,95444.0,0.0061767]
["bitfinex","BTCUSD",1739376759810,0.784158,95445.0,95444.0,0.0091767]
["bitfinex","BTCUSD",1739376760241,0.88666165,95445.0,95444.0,0.0091767]
["bitfinex","BTCUSD",1739376761158,0.79962463,95445.0,95444.0,0.0091767]
["bitfinex","BTCUSD",1739376761876,0.79862463,95445.0,95444.0,0.0031767]
["bitfinex","BTCUSD",1739376762079,0.79962463,95445.0,95444.0,0.0091767]
["bitfinex","BTCUSD",1739376762278,0.83823934,95445.0,95444.0,0.0091767]
["bitfinex","BTCUSD",1739376762477,0.79962463,95445.0,95444.0,0.0091767]
["bitfinex","BTCUSD",1739376762922,0.79962463,95445.0,95444.0,0.0061767]
["bitfinex","BTCUSD",1739376763147,0.79962463,95445.0,95444.0,0.0091767]
["bitfinex","BTCUSD",1739376764510,0.69712098,95445.0,95444.0,0.0091767]
["bitfinex","BTCUSD",1739376765439,0.46137258,95445.0,95444.0,0.0091767]
["bitfinex","BTCUSD",1739376766196,0.158158,95445.0,95444.0,0.0091767]
["bitfinex","BTCUSD",1739376768184,0.001,95445.0,95444.0,0.0091767]
["bitfinex","BTCUSD",1739376768596,0.158158,95445.0,95444.0,0.0091767]
["bitfinex","BTCUSD",1739376768798,0.158158,95445.0,95444.0,0.01443325]
["bitfinex","BTCUSD",1739376769052,0.001,95445.0,95444.0,0.17159325]
["bitfinex","BTCUSD",1739376769498,0.001,95445.0,95444.0,0.01443325]
["bitfinex","BTCUSD",1739376770194,0.001,95445.0,95444.0,0.17159325]
["bitfinex","BTCUSD",1739376771558,0.3042,95445.0,95444.0,0.01443325]
["bitfinex","BTCUSD",1739376772166,0.3042,95445.0,95444.0,0.17159325]
["bitfinex","BTCUSD",1739376772554,0.3042,95445.0,95444.0,0.2740969]
["bitfinex","BTCUSD",1739376773365,0.3032,95445.0,95444.0,0.2680969]
["bitfinex","BTCUSD",1739376773997,0.3032,95445.0,95444.0,0.3439969]
["bitfinex","BTCUSD",1739376774531,0.3032,95445.0,95444.0,0.3409969]
["bitfinex","BTCUSD",1739376774858,0.3042,95445.0,95444.0,0.3479969]
["bitfinex","BTCUSD",1739376775345,0.3052,95445.0,95444.0,0.3619969]
["bitfinex","BTCUSD",1739376775632,0.3042,95445.0,95444.0,0.3549969]
["bitfinex","BTCUSD",1739376775836,0.3032,95445.0,95444.0,0.3479969]
["bitfinex","BTCUSD",1739376775972,0.3052,95445.0,95444.0,0.4184969]
["bitfinex","BTCUSD",1739376776184,0.3042,95445.0,95444.0,0.5614969]
["bitfinex","BTCUSD",1739376776387,0.3042,95445.0,95444.0,0.5644969]
["bitfinex","BTCUSD",1739376776585,0.3032,95445.0,95444.0,0.5644969]
["bitfinex","BTCUSD",1739376776792,0.3042,95445.0,95444.0,0.5794969]
["bitfinex","BTCUSD",1739376777002,0.30442408,95445.0,95444.0,0.5794969]
["bitfinex","BTCUSD",1739376777199,0.29726384,95445.0,95444.0,0.5794969]
["bitfinex","BTCUSD",1739376777569,0.24726384,95445.0,95444.0,0.5794969]
["bitfinex","BTCUSD",1739376777748,0.24726384,95445.0,95444.0,0.5954969]
["bitfinex","BTCUSD",1739376777921,0.24726384,95445.0,95444.0,0.6024969]
["bitfinex","BTCUSD",1739376778309,0.24626384,95445.0,95444.0,0.5874969]
["bitfinex","BTCUSD",1739376778533,0.24726384,95445.0,95444.0,0.6014969]
["bitfinex","BTCUSD",1739376778704,0.24726384,95445.0,95444.0,0.62261521]
["bitfinex","BTCUSD",1739376779170,0.16816384,95445.0,95444.0,0.60861521]
["bitfinex","BTCUSD",1739376779377,0.16916384,95445.0,95444.0,0.62261521]
["bitfinex","BTCUSD",1739376780530,0.16916384,95445.0,95444.0,0.59961521]
["bitfinex","BTCUSD",1739376780763,0.16916384,95445.0,95444.0,0.5784969]
["bitfinex","BTCUSD",1739376781399,0.07866573,95445.0,95444.0,0.6014969]
["bitfinex","BTCUSD",1739376781606,0.00504967,95445.0,95444.0,0.6014969]
["bitfinex","BTCUSD",1739376781815,0.0013333,95453.0,95452.0,0.461547]
["bitfinex","BTCUSD",1739376781950,0.0013333,95453.0,95452.0,0.56405065]
["bitfinex","BTCUSD",1739376782153,3.8e-07,95454.0,95453.0,0.431445]
["bitfinex","BTCUSD",1739376782358,3.8e-07,95454.0,95453.0,0.53394865]
["bitfinex","BTCUSD",1739376782553,3.8e-07,95454.0,95453.0,0.53917122]
["bitfinex","BTCUSD",1739376783250,3.8e-07,95454.0,95453.0,0.55317122]
["bitfinex","BTCUSD",1739376783475,0.00022408,95476.0,95475.0,0.233309]
["bitfinex","BTCUSD",1739376783687,0.00035663,95476.0,95475.0,0.34581265]
["bitfinex","BTCUSD",1739376783837,0.00035663,95476.0,95475.0,0.3848024]
["bitfinex","BTCUSD",1739376785752,0.00035663,95476.0,95475.0,0.3998024]
["bitfinex","BTCUSD",1739376785961,0.00035663,95476.0,95475.0,0.4068024]
["bitfinex","BTCUSD",1739376786186,0.00035663,95476.0,95475.0,0.3848024]
["bitfinex","BTCUSD",1739376786388,0.00035663,95476.0,95475.0,0.3998024]
["bitfinex","BTCUSD",1739376786784,0.00035663,95476.0,95475.0,0.3560024]
["bitfinex","BTCUSD",1739376787490,0.00035663,95476.0,95475.0,0.3630024]
["bitfinex","BTCUSD",1739376787695,0.00035663,95476.0,95475.0,0.2648024]
["bitfinex","BTCUSD",1739376788151,0.00135663,95476.0,95475.0,0.2868024]
["bitfinex","BTCUSD",1739376788587,0.00035663,95476.0,95475.0,0.2718024]
["bitfinex","BTCUSD",1739376788947,0.00135663,95476.0,95475.0,0.2798024]
["bitfinex","BTCUSD",1739376789169,0.00135663,95476.0,95475.0,0.2868024]
["bitfinex","BTCUSD",1739376789347,0.00135663,95476.0,95475.0,0.2798024]
["bitfinex","BTCUSD",1739376789553,0.00035663,95476.0,95475.0,0.2648024]
["bitfinex","BTCUSD",1739376789750,0.00135663,95476.0,95475.0,0.2798024]
["bitfinex","BTCUSD",1739376790162,0.00135663,95476.0,95475.0,0.2898024]
["bitfinex","BTCUSD",1739376790783,0.00135663,95476.0,95475.0,0.4468024]
["bitfinex","BTCUSD",1739376791144,0.00035663,95476.0,95475.0,0.4318024]
["bitfinex","BTCUSD",1739376791554,0.00135663,95476.0,95475.0,0.4468024]
["bitfinex","BTCUSD",1739376791851,0.00135663,95476.0,95475.0,0.46419736]
["bitfinex","BTCUSD",1739376792076,0.00035663,95476.0,95475.0,0.44919736]
["bitfinex","BTCUSD",1739376792437,0.00135663,95476.0,95475.0,0.46419736]
["bitfinex","BTCUSD",1739376792640,0.00135663,95476.0,95475.0,0.55969736]
["bitfinex","BTCUSD",1739376792861,0.00035663,95476.0,95475.0,0.54469736]
["bitfinex","BTCUSD",1739376793032,0.00035663,95476.0,95475.0,0.53169736]
["bitfinex","BTCUSD",1739376793238,0.00135663,95476.0,95475.0,0.53669736]
["bitfinex","BTCUSD",1739376793869,0.00135663,95476.0,95475.0,0.52669736]
["bitfinex","BTCUSD",1739376794074,0.00135663,95476.0,95475.0,0.53369736]
["bitfinex","BTCUSD",1739376794274,0.00135663,95476.0,95475.0,0.38369736]
["bitfinex","BTCUSD",1739376794484,0.00135663,95476.0,95475.0,0.2868024]
["bitfinex","BTCUSD",1739376795055,0.00135663,95476.0,95475.0,0.1296934]
["bitfinex","BTCUSD",1739376795256,0.00035663,95476.0,95475.0,0.1076934]
["bitfinex","BTCUSD",1739376795460,0.00035663,95476.0,95475.0,0.2868024]
["bitfinex","BTCUSD",1739376795665,0.00135663,95476.0,95475.0,0.28687618]
["bitfinex","BTCUSD",1739376795869,0.00135663,95476.0,95475.0,0.27987618]
["bitfinex","BTCUSD",1739376796068,0.00035663,95476.0,95475.0,0.26487618]
["bitfinex","BTCUSD",1739376796478,0.00135663,95476.0,95475.0,0.27987618]
["bitfinex","BTCUSD",1739376796882,0.00135663,95476.0,95475.0,0.12276718]
["bitfinex","BTCUSD",1739376797080,0.00135663,95476.0,95475.0,0.02026353]
["bitfinex","BTCUSD",1739376797283,0.15846363,95476.0,95475.0,0.02726353]
["bitfinex","BTCUSD",1739376797626,0.20486363,95476.0,95475.0,0.007]
["bitfinex","BTCUSD",1739376797781,0.20486363,95476.0,95475.0,0.014]
["bitfinex","BTCUSD",1739376797985,0.20486363,95476.0,95475.0,0.029]
["bitfinex","BTCUSD",1739376797986,0.35586363,95476.0,95475.0,0.029]
["bitfinex","BTCUSD",1739376798148,0.15,95475.0,95444.0,0.0001767]
["bitfinex","BTCUSD",1739376798345,0.206858,95445.0,95444.0,0.0001767]
["bitfinex","BTCUSD",1739376799576,0.206858,95445.0,95444.0,0.0011767]
["bitfinex","BTCUSD",1739376799805,0.21654646,95445.0,95444.0,0.0011767]
["bitfinex","BTCUSD",1739376800206,0.23592171,95445.0,95444.0,0.0011767]
["bitfinex","BTCUSD",1739376800833,0.23592171,95445.0,95444.0,0.0001767]
["bitfinex","BTCUSD",1739376801231,0.23592171,95445.0,95444.0,0.0071767]
["bitfinex","BTCUSD",1739376801543,0.23692171,95445.0,95444.0,0.0191767]
["bitfinex","BTCUSD",1739376802833,0.2994253,95447.0,95444.0,0.0191767]
["bitfinex","BTCUSD",1739376802962,0.157158,95445.0,95444.0,0.0191767]
["bitfinex","BTCUSD",1739376807459,0.157158,95445.0,95444.0,0.0071767]
["bitfinex","BTCUSD",1739376807652,0.157158,95445.0,95444.0,0.0161767]
["bitfinex","BTCUSD",1739376807781,0.158158,95445.0,95444.0,0.0161767]
["bitfinex","BTCUSD",1739376807981,0.158158,95445.0,95444.0,0.0091767]
["bitfinex","BTCUSD",1739376808186,0.157158,95445.0,95444.0,0.0071767]
["bitfinex","BTCUSD",1739376808390,0.158158,95445.0,95444.0,0.0161767]
["bitfinex","BTCUSD",1739376810539,0.158158,95445.0,95444.0,0.02268429]
["bitfinex","BTCUSD",1739376810540,0.001,95445.0,95444.0,0.02268429]
["bitfinex","BTCUSD",1739376810773,0.001,95445.0,95444.0,0.17984429]
["bitfinex","BTCUSD",1739376810931,0.209519,95457.0,95448.0,0.157153]
["bitfinex","BTCUSD",1739376811134,0.35738306,95460.0,95444.0,0.00668429]
["bitfinex","BTCUSD",1739376811368,0.35738306,95460.0,95451.0,0.157148]
["bitfinex","BTCUSD",1739376811369,0.157137,95458.0,95451.0,0.157148]
["bitfinex","BTCUSD",1739376811574,0.157135,95459.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739376811764,0.157135,95459.0,95451.0,0.157147]
["bitfinex","BTCUSD",1739376811951,0.14787106,95460.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739376812132,0.14787106,95460.0,95453.0,0.157144]
["bitfinex","BTCUSD",1739376812338,0.14787106,95460.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739376812557,0.15714,95457.0,95454.0,0.00648781]
["bitfinex","BTCUSD",1739376812787,0.157136,95459.0,95450.0,0.157148]
["bitfinex","BTCUSD",1739376812989,0.14787106,95460.0,95455.0,0.0064836]
["bitfinex","BTCUSD",1739376813186,0.209495,95468.0,95452.0,0.209529]
["bitfinex","BTCUSD",1739376813461,0.00022408,95476.0,95466.0,0.209498]
["bitfinex","BTCUSD",1739376813710,0.00013255,95475.0,95467.0,0.21054237]
["bitfinex","BTCUSD",1739376813886,0.00013255,95475.0,95457.0,0.209518]
["bitfinex","BTCUSD",1739376814109,0.00013255,95475.0,95470.0,0.156117]
["bitfinex","BTCUSD",1739376814438,0.00013255,95475.0,95471.0,0.00623232]
["bitfinex","BTCUSD",1739376814576,0.00013255,95475.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739376814777,0.00013255,95475.0,95472.0,0.00645002]
["bitfinex","BTCUSD",1739376814961,0.00013255,95475.0,95472.0,0.16356302]
["bitfinex","BTCUSD",1739376815166,0.00013255,95475.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739376815364,0.00013255,95475.0,95473.0,0.00021807]
["bitfinex","BTCUSD",1739376815583,0.00013255,95475.0,95471.0,0.157115]
["bitfinex","BTCUSD",1739376815784,0.00013255,95475.0,95474.0,0.00020288]
["bitfinex","BTCUSD",1739376815985,0.00013255,95475.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739376816208,0.00013255,95475.0,95474.0,0.15731288]
["bitfinex","BTCUSD",1739376816972,0.00013255,95475.0,95474.0,0.25981653]
["bitfinex","BTCUSD",1739376817704,0.00013255,95475.0,95474.0,0.27571429]
["bitfinex","BTCUSD",1739376817910,0.00013255,95475.0,95474.0,0.28194003]
["bitfinex","BTCUSD",1739376818318,0.00013255,95475.0,95474.0,0.28894003]
["bitfinex","BTCUSD",1739376818700,0.00013255,95475.0,95474.0,0.28194003]
["bitfinex","BTCUSD",1739376819070,0.00013255,95475.0,95474.0,0.28894003]
["bitfinex","BTCUSD",1739376819403,0.00013255,95475.0,95474.0,0.28194003]
["bitfinex","BTCUSD",1739376819783,0.00013255,95475.0,95474.0,0.29694003]
["bitfinex","BTCUSD",1739376820189,0.00013255,95475.0,95474.0,0.28194003]
["bitfinex","BTCUSD",1739376820390,0.00013255,95475.0,95474.0,0.13983003]
["bitfinex","BTCUSD",1739376820591,0.00013255,95475.0,95474.0,0.14683003]
["bitfinex","BTCUSD",1739376820790,0.00013255,95475.0,95474.0,0.13093227]
["bitfinex","BTCUSD",1739376821094,0.15724155,95475.0,95474.0,0.02842862]
["bitfinex","BTCUSD",1739376821283,0.15724155,95475.0,95474.0,0.03542862]
["bitfinex","BTCUSD",1739376821482,0.15724155,95475.0,95474.0,0.022]
["bitfinex","BTCUSD",1739376821882,0.15724155,95475.0,95474.0,0.029]
["bitfinex","BTCUSD",1739376822352,0.157142,95455.0,95438.0,0.0787]
["bitfinex","BTCUSD",1739376822497,0.157144,95454.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739376822694,0.209494,95468.0,95446.0,0.0062872]
["bitfinex","BTCUSD",1739376822905,0.209514,95459.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739376823115,0.157153,95448.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739376823324,0.0483,95465.0,95447.0,0.10268815]
["bitfinex","BTCUSD",1739376823775,0.157149,95451.0,95447.0,0.10268815]
["bitfinex","BTCUSD",1739376824001,0.209518,95457.0,95447.0,0.10268815]
["bitfinex","BTCUSD",1739376824176,0.209503,95464.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739376824387,0.15715,95450.0,95448.0,0.00018489]
["bitfinex","BTCUSD",1739376824740,0.15715,95450.0,95447.0,0.10850365]
["bitfinex","BTCUSD",1739376824958,0.15715,95450.0,95449.0,0.00018529]
["bitfinex","BTCUSD",1739376825075,0.209523,95455.0,95448.0,0.00646769]
["bitfinex","BTCUSD",1739376825524,0.15715,95450.0,95448.0,0.00646769]
["bitfinex","BTCUSD",1739376825904,0.157145,95453.0,95448.0,0.00646769]
["bitfinex","BTCUSD",1739376826439,0.01642056,95463.0,95448.0,0.00646769]
["bitfinex","BTCUSD",1739376826735,0.157147,95452.0,95448.0,0.00646769]
["bitfinex","BTCUSD",1739376827174,0.03625916,95463.0,95448.0,0.00646769]
["bitfinex","BTCUSD",1739376827175,0.157149,95451.0,95448.0,0.01746769]
["bitfinex","BTCUSD",1739376827350,0.03625916,95463.0,95448.0,0.02446769]
["bitfinex","BTCUSD",1739376827351,0.157151,95449.0,95448.0,0.02446769]
["bitfinex","BTCUSD",1739376827584,0.157151,95449.0,95448.0,0.01346769]
["bitfinex","BTCUSD",1739376827755,0.157151,95449.0,95448.0,0.007]
["bitfinex","BTCUSD",1739376827956,0.15715,95451.0,95448.0,0.026]
["bitfinex","BTCUSD",1739376828172,0.20952,95456.0,95448.0,0.026]
["bitfinex","BTCUSD",1739376828358,0.209509,95462.0,95448.0,0.026]
["bitfinex","BTCUSD",1739376828778,0.157151,95449.0,95448.0,0.012]
["bitfinex","BTCUSD",1739376828984,0.157151,95449.0,95448.0,0.019]
["bitfinex","BTCUSD",1739376829186,0.17653709,95449.0,95448.0,0.019]
["bitfinex","BTCUSD",1739376829360,0.01938609,95449.0,95448.0,0.019]
["bitfinex","BTCUSD",1739376829777,0.01938609,95449.0,95448.0,0.007]
["bitfinex","BTCUSD",1739376829969,0.01938609,95449.0,95448.0,0.01919622]
["bitfinex","BTCUSD",1739376830217,0.02907962,95449.0,95448.0,0.019]
["bitfinex","BTCUSD",1739376830533,0.00969353,95449.0,95448.0,0.007]
["bitfinex","BTCUSD",1739376830737,0.00969353,95449.0,95448.0,0.021]
["bitfinex","BTCUSD",1739376830934,0.00969353,95449.0,95448.0,0.01419622]
["bitfinex","BTCUSD",1739376831198,0.00969353,95449.0,95448.0,0.00019622]
["bitfinex","BTCUSD",1739376831441,0.00969353,95449.0,95448.0,0.00419622]
["bitfinex","BTCUSD",1739376831648,0.01069353,95449.0,95448.0,0.014]
["bitfinex","BTCUSD",1739376831971,0.01069353,95449.0,95448.0,0.02119622]
["bitfinex","BTCUSD",1739376832345,0.01069353,95449.0,95448.0,0.28190046]
["bitfinex","BTCUSD",1739376832638,0.01069353,95449.0,95448.0,0.36165287]
["bitfinex","BTCUSD",1739376832791,0.00969353,95449.0,95448.0,0.34065287]
["bitfinex","BTCUSD",1739376833547,0.00969353,95449.0,95448.0,0.35465287]
["bitfinex","BTCUSD",1739376833759,0.209491,95470.0,95462.0,0.157129]
["bitfinex","BTCUSD",1739376833760,0.157118,95470.0,95462.0,0.157129]
["bitfinex","BTCUSD",1739376833952,0.157118,95470.0,95463.0,0.10250365]
["bitfinex","BTCUSD",1739376834091,0.209481,95474.0,95463.0,0.10250365]
["bitfinex","BTCUSD",1739376834297,0.00035642,95475.0,95464.0,0.00019943]
["bitfinex","BTCUSD",1739376834564,0.157112,95473.0,95465.0,0.157124]
["bitfinex","BTCUSD",1739376834713,0.209482,95474.0,95465.0,0.157124]
["bitfinex","BTCUSD",1739376834913,0.157116,95471.0,95465.0,0.157124]
["bitfinex","BTCUSD",1739376835118,0.157114,95472.0,95466.0,0.00020022]
["bitfinex","BTCUSD",1739376835481,0.157112,95473.0,95467.0,0.157122]
["bitfinex","BTCUSD",1739376835891,0.157112,95473.0,95466.0,0.00020022]
["bitfinex","BTCUSD",1739376835892,0.00035642,95475.0,95468.0,0.00019812]
["bitfinex","BTCUSD",1739376836168,0.00035642,95475.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739376836405,0.00035642,95475.0,95474.0,0.25961365]
["bitfinex","BTCUSD",1739376836598,0.00035642,95475.0,95474.0,0.25980876]
["bitfinex","BTCUSD",1739376836812,0.00035642,95475.0,95474.0,0.10269876]
["bitfinex","BTCUSD",1739376837105,0.15746542,95475.0,95474.0,0.00019511]
["bitfinex","BTCUSD",1739376837234,0.15746542,95475.0,95474.0,0.00642085]
["bitfinex","BTCUSD",1739376837440,0.00035642,95475.0,95474.0,0.008]
["bitfinex","BTCUSD",1739376837661,0.36694442,95475.0,95474.0,0.008]
["bitfinex","BTCUSD",1739376838060,0.36694442,95475.0,95474.0,0.014]
["bitfinex","BTCUSD",1739376839149,0.15746542,95475.0,95474.0,0.014]
["bitfinex","BTCUSD",1739376839399,0.00035642,95475.0,95474.0,0.27361365]
["bitfinex","BTCUSD",1739376839718,0.00035642,95475.0,95474.0,0.27380861]
["bitfinex","BTCUSD",1739376840918,0.00035642,95475.0,95474.0,0.28003435]
["bitfinex","BTCUSD",1739376841348,0.00035642,95475.0,95474.0,0.27403435]
["bitfinex","BTCUSD",1739376841731,0.00035642,95475.0,95474.0,0.28003435]
["bitfinex","BTCUSD",1739376841887,0.00035642,95475.0,95474.0,0.27203435]
["bitfinex","BTCUSD",1739376842307,0.209415,95504.0,95474.0,0.10892435]
["bitfinex","BTCUSD",1739376842512,0.157082,95492.0,95486.0,0.157091]
["bitfinex","BTCUSD",1739376842752,0.157077,95494.0,95475.0,0.10250365]
["bitfinex","BTCUSD",1739376843063,0.209432,95497.0,95475.0,0.10250365]
["bitfinex","BTCUSD",1739376843064,0.15708,95493.0,95484.0,0.157092]
["bitfinex","BTCUSD",1739376843272,0.15,95499.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739376843399,0.22159039,95510.0,95487.0,0.10250365]
["bitfinex","BTCUSD",1739376843614,0.157063,95504.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739376843813,0.0933075,95505.0,95487.0,0.10250365]
["bitfinex","BTCUSD",1739376844020,0.0933075,95505.0,95501.0,0.157064]
["bitfinex","BTCUSD",1739376844225,0.0933075,95505.0,95499.0,0.209425]
["bitfinex","BTCUSD",1739376844568,0.0933075,95505.0,95487.0,0.10250365]
["bitfinex","BTCUSD",1739376844770,0.0004428,95505.0,95504.0,0.157061]
["bitfinex","BTCUSD",1739376845334,0.0004428,95505.0,95504.0,0.1572646]
["bitfinex","BTCUSD",1739376845845,0.0004428,95505.0,95504.0,0.0002036]
["bitfinex","BTCUSD",1739376846048,0.20942,95502.0,95499.0,0.003]
["bitfinex","BTCUSD",1739376846253,0.01619218,95505.0,95499.0,0.003]
["bitfinex","BTCUSD",1739376846254,0.2098568,95505.0,95499.0,0.003]
["bitfinex","BTCUSD",1739376846533,0.157067,95501.0,95499.0,0.003]
["bitfinex","BTCUSD",1739376847103,0.0764,95500.0,95499.0,0.003]
["bitfinex","BTCUSD",1739376847325,0.2098558,95505.0,95499.0,0.003]
["bitfinex","BTCUSD",1739376847501,0.2098558,95505.0,95472.0,0.209485]
["bitfinex","BTCUSD",1739376847699,0.15707,95499.0,95490.0,0.157083]
["bitfinex","BTCUSD",1739376847898,0.0004428,95505.0,95491.0,0.209443]
["bitfinex","BTCUSD",1739376848098,0.0004428,95505.0,95498.0,0.157069]
["bitfinex","BTCUSD",1739376848300,0.0004428,95505.0,95491.0,0.00618845]
["bitfinex","BTCUSD",1739376848484,0.0004428,95505.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739376848684,0.0004428,95505.0,95502.0,0.209419]
["bitfinex","BTCUSD",1739376848884,0.0004428,95505.0,95504.0,0.16322094]
["bitfinex","BTCUSD",1739376849080,0.0004428,95505.0,95504.0,0.15810799]
["bitfinex","BTCUSD",1739376849329,0.0004428,95505.0,95504.0,0.26572459]
["bitfinex","BTCUSD",1739376851216,0.0004428,95505.0,95504.0,0.26872459]
["bitfinex","BTCUSD",1739376852821,0.22159039,95530.0,95504.0,0.11166359]
["bitfinex","BTCUSD",1739376853031,0.22167386,95530.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739376853209,0.157027,95525.0,95516.0,0.25954465]
["bitfinex","BTCUSD",1739376853621,0.22167386,95530.0,95505.0,0.00634192]
["bitfinex","BTCUSD",1739376853827,0.15702,95529.0,95506.0,0.10250365]
["bitfinex","BTCUSD",1739376853987,0.22159039,95520.0,95507.0,0.157055]
["bitfinex","BTCUSD",1739376854189,0.157043,95516.0,95507.0,0.16320836]
["bitfinex","BTCUSD",1739376854518,0.15704,95518.0,95510.0,0.15705]
["bitfinex","BTCUSD",1739376854713,0.209379,95521.0,95507.0,0.00615336]
["bitfinex","BTCUSD",1739376854923,0.209379,95521.0,95506.0,0.10250365]
["bitfinex","BTCUSD",1739376855123,0.22167386,95530.0,95515.0,0.157042]
["bitfinex","BTCUSD",1739376855124,0.157031,95523.0,95515.0,0.157042]
["bitfinex","BTCUSD",1739376855330,8.347e-05,95530.0,95518.0,0.209383]
["bitfinex","BTCUSD",1739376855540,0.157027,95525.0,95516.0,0.00613363]
["bitfinex","BTCUSD",1739376855764,0.157022,95528.0,95519.0,0.157035]
["bitfinex","BTCUSD",1739376855963,8.347e-05,95530.0,95520.0,0.21550286]
["bitfinex","BTCUSD",1739376856186,8.347e-05,95530.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739376856348,8.347e-05,95530.0,95521.0,0.209378]
["bitfinex","BTCUSD",1739376856548,8.347e-05,95530.0,95520.0,0.00612486]
["bitfinex","BTCUSD",1739376856877,8.347e-05,95530.0,95496.0,0.01640689]
["bitfinex","BTCUSD",1739376856878,8.347e-05,95530.0,95529.0,0.15702]
["bitfinex","BTCUSD",1739376857428,8.347e-05,95530.0,95529.0,0.16417181]
["bitfinex","BTCUSD",1739376857634,8.347e-05,95530.0,95529.0,0.16312514]
["bitfinex","BTCUSD",1739376859074,8.347e-05,95530.0,95529.0,0.27167543]
["bitfinex","BTCUSD",1739376859304,8.347e-05,95530.0,95529.0,0.16812514]
["bitfinex","BTCUSD",1739376859717,8.347e-05,95530.0,95529.0,0.01110514]
["bitfinex","BTCUSD",1739376859914,8.347e-05,95530.0,95529.0,0.17312514]
["bitfinex","BTCUSD",1739376860053,0.15710147,95530.0,95529.0,0.01610514]
["bitfinex","BTCUSD",1739376860258,0.15710147,95530.0,95529.0,0.01110514]
["bitfinex","BTCUSD",1739376860460,0.15710147,95530.0,95529.0,0.012]
["bitfinex","BTCUSD",1739376861035,0.30710147,95530.0,95529.0,0.012]
["bitfinex","BTCUSD",1739376861368,0.30710147,95530.0,95529.0,0.007]
["bitfinex","BTCUSD",1739376861564,0.30710147,95530.0,95529.0,0.019]
["bitfinex","BTCUSD",1739376861830,0.30710147,95530.0,95529.0,0.012]
["bitfinex","BTCUSD",1739376862040,0.15008347,95530.0,95518.0,0.157038]
["bitfinex","BTCUSD",1739376862280,0.51646147,95530.0,95529.0,0.01028536]
["bitfinex","BTCUSD",1739376862396,0.5323676,95530.0,95529.0,0.01]
["bitfinex","BTCUSD",1739376862595,0.57879472,95530.0,95529.0,0.01]
["bitfinex","BTCUSD",1739376862793,0.57879472,95530.0,95529.0,0.004]
["bitfinex","BTCUSD",1739376863039,0.5323676,95530.0,95529.0,0.004]
["bitfinex","BTCUSD",1739376864051,0.38228413,95530.0,95529.0,0.004]
["bitfinex","BTCUSD",1739376864455,0.50778778,95530.0,95529.0,0.004]
["bitfinex","BTCUSD",1739376864649,0.50878778,95530.0,95529.0,0.004]
["bitfinex","BTCUSD",1739376865046,0.50778778,95530.0,95529.0,0.004]
["bitfinex","BTCUSD",1739376865269,0.23984,95517.0,95516.0,0.0001065]
["bitfinex","BTCUSD",1739376866071,0.38984,95517.0,95516.0,0.0001065]
["bitfinex","BTCUSD",1739376866268,0.13929069,95517.0,95516.0,0.0001065]
["bitfinex","BTCUSD",1739376866811,0.29633069,95517.0,95516.0,0.0001065]
["bitfinex","BTCUSD",1739376867197,0.31222689,95517.0,95516.0,0.0001065]
["bitfinex","BTCUSD",1739376867598,0.31222689,95517.0,95516.0,0.0011065]
["bitfinex","BTCUSD",1739376868901,0.53176663,95517.0,95516.0,0.0041065]
["bitfinex","BTCUSD",1739376869111,0.48303054,95517.0,95516.0,0.0041065]
["bitfinex","BTCUSD",1739376869281,0.56273054,95517.0,95516.0,0.0041065]
["bitfinex","BTCUSD",1739376870307,0.57913725,95517.0,95516.0,0.0041065]
["bitfinex","BTCUSD",1739376871217,0.57913725,95517.0,95516.0,0.0001065]
["bitfinex","BTCUSD",1739376871615,0.58213725,95517.0,95516.0,0.0001065]
["bitfinex","BTCUSD",1739376871804,0.6846409,95517.0,95516.0,0.0001065]
["bitfinex","BTCUSD",1739376871989,0.6836409,95517.0,95516.0,0.0001065]
["bitfinex","BTCUSD",1739376872243,0.6816409,95517.0,95516.0,0.0001065]
["bitfinex","BTCUSD",1739376872397,0.6846409,95517.0,95516.0,0.0011065]
["bitfinex","BTCUSD",1739376872800,0.6816409,95517.0,95516.0,0.0001065]
["bitfinex","BTCUSD",1739376873199,0.6846409,95517.0,95516.0,0.0001065]
["bitfinex","BTCUSD",1739376873407,0.157097,95482.0,95473.0,0.15732048]
["bitfinex","BTCUSD",1739376873601,0.157097,95482.0,95472.0,0.0814]
["bitfinex","BTCUSD",1739376873807,0.15,95505.0,95472.0,0.0814]
["bitfinex","BTCUSD",1739376873808,0.157109,95475.0,95472.0,0.0814]
["bitfinex","BTCUSD",1739376874006,0.209454,95487.0,95472.0,0.0814]
["bitfinex","BTCUSD",1739376874225,0.157107,95476.0,95472.0,0.0814]
["bitfinex","BTCUSD",1739376874474,0.209471,95479.0,95472.0,0.0814]
["bitfinex","BTCUSD",1739376874608,0.157107,95476.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376874807,0.01469594,95487.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376875133,0.157097,95483.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739376875333,0.157097,95482.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739376875497,0.209457,95485.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376875693,0.1571,95481.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376875894,0.1571,95481.0,95474.0,0.0145493]
["bitfinex","BTCUSD",1739376876089,0.157101,95480.0,95474.0,0.0075493]
["bitfinex","BTCUSD",1739376876299,0.209435,95495.0,95474.0,0.0075493]
["bitfinex","BTCUSD",1739376876300,0.209435,95495.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376876508,0.209408,95507.0,95489.0,0.157085]
["bitfinex","BTCUSD",1739376876735,0.209408,95507.0,95476.0,0.209476]
["bitfinex","BTCUSD",1739376876736,0.209408,95507.0,95476.0,0.0817]
["bitfinex","BTCUSD",1739376876991,0.15,95511.0,95495.0,0.157076]
["bitfinex","BTCUSD",1739376877196,0.15,95502.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739376877593,0.01491649,95513.0,95489.0,0.209448]
["bitfinex","BTCUSD",1739376877844,0.00022366,95517.0,95497.0,0.0809]
["bitfinex","BTCUSD",1739376878155,0.209402,95510.0,95497.0,0.0809]
["bitfinex","BTCUSD",1739376878337,0.157053,95509.0,95502.0,0.157063]
["bitfinex","BTCUSD",1739376878545,0.157057,95507.0,95499.0,0.209425]
["bitfinex","BTCUSD",1739376879097,0.157057,95507.0,95501.0,0.157064]
["bitfinex","BTCUSD",1739376879449,0.157057,95507.0,95500.0,0.157066]
["bitfinex","BTCUSD",1739376879656,0.158057,95507.0,95501.0,0.157064]
["bitfinex","BTCUSD",1739376879886,0.001,95507.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739376880259,0.001,95507.0,95506.0,0.25956165]
["bitfinex","BTCUSD",1739376880509,0.001,95507.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739376880685,0.001,95507.0,95499.0,0.007]
["bitfinex","BTCUSD",1739376880845,0.001,95507.0,95499.0,0.10950365]
["bitfinex","BTCUSD",1739376881041,0.0367452,95506.0,95499.0,0.00708347]
["bitfinex","BTCUSD",1739376881266,0.157058,95506.0,95499.0,8.347e-05]
["bitfinex","BTCUSD",1739376881467,0.158056,95507.0,95501.0,0.007]
["bitfinex","BTCUSD",1739376881666,0.001,95507.0,95501.0,0.007]
["bitfinex","BTCUSD",1739376882082,0.157057,95507.0,95500.0,0.157067]
["bitfinex","BTCUSD",1739376882331,0.001,95507.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739376882536,0.001,95507.0,95499.0,0.22750947]
["bitfinex","BTCUSD",1739376882709,0.157058,95506.0,95499.0,0.16915247]
["bitfinex","BTCUSD",1739376882911,0.209406,95509.0,95499.0,8.347e-05]
["bitfinex","BTCUSD",1739376883129,0.158056,95507.0,95501.0,0.018]
["bitfinex","BTCUSD",1739376883352,0.001,95507.0,95501.0,0.012]
["bitfinex","BTCUSD",1739376883548,0.001,95507.0,95502.0,0.00018515]
["bitfinex","BTCUSD",1739376883549,0.157063,95503.0,95502.0,0.00018515]
["bitfinex","BTCUSD",1739376884080,0.157062,95504.0,95502.0,0.00018515]
["bitfinex","BTCUSD",1739376884207,0.157063,95503.0,95502.0,0.00018515]
["bitfinex","BTCUSD",1739376884637,0.157065,95502.0,95499.0,0.01508347]
["bitfinex","BTCUSD",1739376884847,0.157065,95502.0,95499.0,0.01008347]
["bitfinex","BTCUSD",1739376885206,0.01071704,95506.0,95499.0,0.01008347]
["bitfinex","BTCUSD",1739376885724,0.157066,95502.0,95499.0,8.347e-05]
["bitfinex","BTCUSD",1739376885935,0.157056,95507.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739376886108,0.001,95504.0,95502.0,0.011]
["bitfinex","BTCUSD",1739376886307,0.158061,95504.0,95502.0,0.011]
["bitfinex","BTCUSD",1739376886641,0.001,95504.0,95502.0,0.011]
["bitfinex","BTCUSD",1739376886831,0.158061,95504.0,95502.0,0.011]
["bitfinex","BTCUSD",1739376887040,0.001,95504.0,95503.0,0.157063]
["bitfinex","BTCUSD",1739376887262,0.001,95504.0,95502.0,0.011]
["bitfinex","BTCUSD",1739376887433,0.157058,95506.0,95500.0,0.157066]
["bitfinex","BTCUSD",1739376887638,0.209405,95509.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739376887844,0.157046,95513.0,95507.0,0.157055]
["bitfinex","BTCUSD",1739376888153,0.157053,95509.0,95504.0,0.209413]
["bitfinex","BTCUSD",1739376888348,0.157051,95510.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739376888508,0.157049,95512.0,95506.0,0.156057]
["bitfinex","BTCUSD",1739376888908,0.157049,95512.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739376889129,0.157055,95508.0,95507.0,0.003]
["bitfinex","BTCUSD",1739376889331,0.001,95509.0,95504.0,0.008]
["bitfinex","BTCUSD",1739376889865,0.158053,95509.0,95504.0,0.012]
["bitfinex","BTCUSD",1739376890097,0.001,95509.0,95504.0,0.012]
["bitfinex","BTCUSD",1739376890302,0.157059,95505.0,95504.0,0.012]
["bitfinex","BTCUSD",1739376890459,0.157059,95505.0,95504.0,0.004]
["bitfinex","BTCUSD",1739376891068,0.157062,95504.0,95499.0,0.00018997]
["bitfinex","BTCUSD",1739376891275,0.157065,95502.0,95499.0,0.00018997]
["bitfinex","BTCUSD",1739376891695,0.209415,95504.0,95499.0,0.00018997]
["bitfinex","BTCUSD",1739376892044,0.157059,95505.0,95504.0,0.012]
["bitfinex","BTCUSD",1739376892243,0.157059,95505.0,95499.0,0.15725897]
["bitfinex","BTCUSD",1739376892422,0.209395,95514.0,95499.0,0.00718997]
["bitfinex","BTCUSD",1739376892423,0.2094,95511.0,95499.0,0.00718997]
["bitfinex","BTCUSD",1739376892630,0.01494963,95514.0,95499.0,0.00718997]
["bitfinex","BTCUSD",1739376892770,0.01494963,95514.0,95499.0,0.10269362]
["bitfinex","BTCUSD",1739376892976,0.157053,95509.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739376893181,0.209391,95515.0,95499.0,0.31811862]
["bitfinex","BTCUSD",1739376893379,0.01527978,95517.0,95500.0,0.10250365]
["bitfinex","BTCUSD",1739376893582,0.00022366,95517.0,95500.0,0.10250365]
["bitfinex","BTCUSD",1739376894194,0.00022366,95517.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739376894396,0.00022366,95517.0,95515.0,0.157043]
["bitfinex","BTCUSD",1739376894850,0.00022366,95517.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739376895755,0.00022366,95517.0,95516.0,0.33674465]
["bitfinex","BTCUSD",1739376896384,0.00022366,95517.0,95516.0,0.005]
["bitfinex","BTCUSD",1739376896741,0.15614676,95521.0,95516.0,0.005]
["bitfinex","BTCUSD",1739376897213,0.157035,95520.0,95516.0,0.005]
["bitfinex","BTCUSD",1739376897550,0.15,95535.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739376897752,0.157033,95521.0,95516.0,0.162041]
["bitfinex","BTCUSD",1739376897980,0.209366,95527.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739376898154,0.157024,95527.0,95517.0,0.00073189]
["bitfinex","BTCUSD",1739376898358,0.209346,95536.0,95518.0,0.10250365]
["bitfinex","BTCUSD",1739376898562,0.209336,95540.0,95528.0,0.157021]
["bitfinex","BTCUSD",1739376898765,0.157011,95535.0,95526.0,0.209366]
["bitfinex","BTCUSD",1739376898991,0.157011,95535.0,95523.0,0.209371]
["bitfinex","BTCUSD",1739376898992,0.01535297,95540.0,95529.0,0.00073293]
["bitfinex","BTCUSD",1739376899189,0.00022387,95541.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739376899190,0.157005,95538.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739376899598,0.15701,95535.0,95534.0,0.00073339]
["bitfinex","BTCUSD",1739376899796,0.209336,95540.0,95534.0,0.00073339]
["bitfinex","BTCUSD",1739376899797,0.157007,95537.0,95534.0,0.00073339]
["bitfinex","BTCUSD",1739376899996,0.15,95539.0,95529.0,0.20936]
["bitfinex","BTCUSD",1739376900325,0.17736831,95539.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739376900525,0.15,95539.0,95519.0,0.0781]
["bitfinex","BTCUSD",1739376900725,0.157033,95522.0,95519.0,0.18060365]
["bitfinex","BTCUSD",1739376900890,0.157038,95518.0,95517.0,0.00808347]
["bitfinex","BTCUSD",1739376901271,0.307038,95518.0,95517.0,8.347e-05]
["bitfinex","BTCUSD",1739376902114,0.307038,95518.0,95517.0,0.00708347]
["bitfinex","BTCUSD",1739376902529,0.307038,95518.0,95517.0,8.347e-05]
["bitfinex","BTCUSD",1739376902657,0.307038,95518.0,95517.0,0.00408347]
["bitfinex","BTCUSD",1739376903175,0.0462,95529.0,95517.0,0.00408347]
["bitfinex","BTCUSD",1739376903176,0.209366,95527.0,95517.0,0.00408347]
["bitfinex","BTCUSD",1739376903379,0.02134683,95538.0,95517.0,0.00408347]
["bitfinex","BTCUSD",1739376903724,0.157021,95529.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739376904354,0.004,95527.0,95525.0,0.157026]
["bitfinex","BTCUSD",1739376904661,0.004,95527.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739376904872,0.157002,95540.0,95518.0,0.10250365]
["bitfinex","BTCUSD",1739376904983,0.00022387,95541.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739376905184,0.209338,95539.0,95527.0,0.209364]
["bitfinex","BTCUSD",1739376905388,0.157009,95536.0,95529.0,0.157019]
["bitfinex","BTCUSD",1739376905628,0.209338,95539.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739376905841,0.157006,95538.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739376906044,0.157006,95538.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739376906487,0.157005,95538.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739376906687,0.00022387,95541.0,95527.0,0.10150365]
["bitfinex","BTCUSD",1739376906837,0.209343,95537.0,95527.0,0.10150365]
["bitfinex","BTCUSD",1739376907102,0.00022387,95541.0,95526.0,0.009]
["bitfinex","BTCUSD",1739376907303,0.157008,95536.0,95535.0,0.001]
["bitfinex","BTCUSD",1739376907491,0.209342,95538.0,95529.0,0.003]
["bitfinex","BTCUSD",1739376907650,0.157008,95536.0,95535.0,0.00129686]
["bitfinex","BTCUSD",1739376907855,0.157008,95536.0,95511.0,0.08424999]
["bitfinex","BTCUSD",1739376907856,0.00022387,95541.0,95527.0,0.001]
["bitfinex","BTCUSD",1739376908052,0.023,95539.0,95511.0,0.08424999]
["bitfinex","BTCUSD",1739376908382,0.157038,95518.0,95511.0,0.08424999]
["bitfinex","BTCUSD",1739376908805,0.157038,95518.0,95497.0,0.238372]
["bitfinex","BTCUSD",1739376909008,0.157038,95518.0,95517.0,0.00308347]
["bitfinex","BTCUSD",1739376909493,0.43254165,95518.0,95517.0,0.00308347]
["bitfinex","BTCUSD",1739376909696,0.51144165,95518.0,95517.0,0.00308347]
["bitfinex","BTCUSD",1739376909822,0.64642144,95518.0,95517.0,0.00308347]
["bitfinex","BTCUSD",1739376910446,0.64642144,95518.0,95517.0,8.347e-05]
["bitfinex","BTCUSD",1739376910732,0.54391779,95518.0,95517.0,0.00208347]
["bitfinex","BTCUSD",1739376910933,0.4473673,95518.0,95517.0,0.00408347]
["bitfinex","BTCUSD",1739376911257,0.4473673,95518.0,95517.0,0.00018997]
["bitfinex","BTCUSD",1739376911440,0.37043101,95518.0,95517.0,0.00118997]
["bitfinex","BTCUSD",1739376911840,0.34343101,95518.0,95517.0,0.00018997]
["bitfinex","BTCUSD",1739376912041,0.32486365,95518.0,95517.0,0.00018997]
["bitfinex","BTCUSD",1739376912690,0.17486365,95518.0,95517.0,0.00018997]
["bitfinex","BTCUSD",1739376913403,0.17186365,95518.0,95517.0,0.00018997]
["bitfinex","BTCUSD",1739376913781,0.17486365,95518.0,95517.0,0.00018997]
["bitfinex","BTCUSD",1739376914183,0.17186365,95518.0,95517.0,0.00018997]
["bitfinex","BTCUSD",1739376914509,0.17286365,95518.0,95517.0,0.00018997]
["bitfinex","BTCUSD",1739376914716,0.18260915,95518.0,95517.0,0.00018997]
["bitfinex","BTCUSD",1739376915689,0.40203234,95518.0,95517.0,0.00018997]
["bitfinex","BTCUSD",1739376915897,0.68930022,95518.0,95517.0,0.00018997]
["bitfinex","BTCUSD",1739376916323,0.82058074,95518.0,95517.0,0.00018997]
["bitfinex","BTCUSD",1739376917388,0.330054,95508.0,95507.0,0.02]
["bitfinex","BTCUSD",1739376917556,0.43255765,95508.0,95507.0,0.02]
["bitfinex","BTCUSD",1739376917755,0.69581798,95508.0,95507.0,0.02]
["bitfinex","BTCUSD",1739376918684,0.58265678,95508.0,95507.0,0.02]
["bitfinex","BTCUSD",1739376918888,0.58165678,95508.0,95507.0,0.02]
["bitfinex","BTCUSD",1739376919090,0.60658351,95508.0,95507.0,0.02]
["bitfinex","BTCUSD",1739376920159,0.61258351,95508.0,95507.0,0.02]
["bitfinex","BTCUSD",1739376920556,0.60758351,95508.0,95507.0,0.02]
["bitfinex","BTCUSD",1739376920744,0.71008716,95508.0,95507.0,0.02]
["bitfinex","BTCUSD",1739376921578,0.71508716,95508.0,95507.0,0.02]
["bitfinex","BTCUSD",1739376921790,0.74753268,95508.0,95507.0,0.02]
["bitfinex","BTCUSD",1739376922672,0.61258351,95508.0,95507.0,0.02]
["bitfinex","BTCUSD",1739376922871,0.61258351,95508.0,95507.0,0.0201065]
["bitfinex","BTCUSD",1739376923069,0.60758351,95508.0,95507.0,0.0201065]
["bitfinex","BTCUSD",1739376923425,0.61158351,95508.0,95507.0,0.0201065]
["bitfinex","BTCUSD",1739376923639,0.61258351,95508.0,95507.0,0.0201065]
["bitfinex","BTCUSD",1739376923841,0.51007986,95508.0,95507.0,0.0201065]
["bitfinex","BTCUSD",1739376924046,0.50407986,95508.0,95507.0,0.0201065]
["bitfinex","BTCUSD",1739376924196,0.48827318,95508.0,95507.0,0.0201065]
["bitfinex","BTCUSD",1739376924616,0.46027318,95508.0,95507.0,0.0201065]
["bitfinex","BTCUSD",1739376924996,0.46127318,95508.0,95507.0,0.0201065]
["bitfinex","BTCUSD",1739376925364,0.31127318,95508.0,95507.0,0.0201065]
["bitfinex","BTCUSD",1739376925698,0.30152768,95508.0,95507.0,0.0201065]
["bitfinex","BTCUSD",1739376926219,0.30052768,95508.0,95507.0,0.0201065]
["bitfinex","BTCUSD",1739376926743,0.30052768,95508.0,95507.0,0.0281065]
["bitfinex","BTCUSD",1739376926951,0.30052768,95508.0,95507.0,0.0251065]
["bitfinex","BTCUSD",1739376927158,0.30052768,95508.0,95507.0,0.0231065]
["bitfinex","BTCUSD",1739376927354,0.45052768,95508.0,95507.0,0.0281065]
["bitfinex","BTCUSD",1739376927507,0.45052768,95508.0,95507.0,0.0251065]
["bitfinex","BTCUSD",1739376927933,0.45052768,95508.0,95507.0,0.0201065]
["bitfinex","BTCUSD",1739376928271,0.45052768,95508.0,95507.0,0.0251065]
["bitfinex","BTCUSD",1739376928399,0.45052768,95508.0,95507.0,0.0281065]
["bitfinex","BTCUSD",1739376928595,0.57144507,95508.0,95507.0,0.0281065]
["bitfinex","BTCUSD",1739376929210,0.70363874,95508.0,95507.0,0.0281065]
["bitfinex","BTCUSD",1739376929430,0.3071,95480.0,95479.0,0.08424999]
["bitfinex","BTCUSD",1739376929875,0.3071,95480.0,95479.0,0.00152639]
["bitfinex","BTCUSD",1739376930072,0.15,95480.0,95474.0,0.0001065]
["bitfinex","BTCUSD",1739376930277,0.157109,95475.0,95474.0,0.0001065]
["bitfinex","BTCUSD",1739376930602,0.157109,95475.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376932332,0.16682775,95475.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376932912,0.16682775,95475.0,95474.0,0.0055493]
["bitfinex","BTCUSD",1739376933093,0.16682775,95475.0,95474.0,0.0075493]
["bitfinex","BTCUSD",1739376933526,0.16682775,95475.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376933698,0.16682775,95475.0,95474.0,0.0035493]
["bitfinex","BTCUSD",1739376933898,0.16782775,95475.0,95474.0,0.0115493]
["bitfinex","BTCUSD",1739376934300,0.16682775,95475.0,95474.0,0.0035493]
["bitfinex","BTCUSD",1739376934480,0.16682775,95475.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376934682,0.16682775,95475.0,95474.0,0.0065493]
["bitfinex","BTCUSD",1739376934880,0.16682775,95475.0,95474.0,0.0085493]
["bitfinex","BTCUSD",1739376935117,0.39192098,95475.0,95474.0,0.0085493]
["bitfinex","BTCUSD",1739376935515,0.31682775,95475.0,95474.0,0.0085493]
["bitfinex","BTCUSD",1739376935915,0.31682775,95475.0,95474.0,0.0025493]
["bitfinex","BTCUSD",1739376936139,0.31782775,95475.0,95474.0,0.0085493]
["bitfinex","BTCUSD",1739376936360,0.33726151,95475.0,95474.0,0.0125493]
["bitfinex","BTCUSD",1739376936562,0.33726151,95475.0,95474.0,0.0045493]
["bitfinex","BTCUSD",1739376936717,0.33626151,95475.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376936923,0.33626151,95475.0,95474.0,0.0075493]
["bitfinex","BTCUSD",1739376937191,0.41329811,95475.0,95474.0,0.0075493]
["bitfinex","BTCUSD",1739376938081,0.33626151,95475.0,95474.0,0.0075493]
["bitfinex","BTCUSD",1739376938502,0.02915251,95475.0,95474.0,0.2467593]
["bitfinex","BTCUSD",1739376938711,0.02915251,95475.0,95474.0,0.34926295]
["bitfinex","BTCUSD",1739376938925,0.02915251,95475.0,95474.0,0.35241546]
["bitfinex","BTCUSD",1739376939352,0.02915251,95475.0,95474.0,0.25291181]
["bitfinex","BTCUSD",1739376939553,0.02915251,95475.0,95474.0,0.25491181]
["bitfinex","BTCUSD",1739376939685,0.02915251,95475.0,95474.0,0.24791181]
["bitfinex","BTCUSD",1739376939888,0.00971875,95475.0,95474.0,0.35041546]
["bitfinex","BTCUSD",1739376940091,0.00971875,95475.0,95474.0,0.35341546]
["bitfinex","BTCUSD",1739376940294,0.00971875,95475.0,95474.0,0.35041546]
["bitfinex","BTCUSD",1739376940494,0.01071875,95475.0,95474.0,0.36041546]
["bitfinex","BTCUSD",1739376940903,0.001,95475.0,95474.0,0.35741546]
["bitfinex","BTCUSD",1739376941109,0.001,95475.0,95474.0,0.36041546]
["bitfinex","BTCUSD",1739376941311,0.001,95475.0,95474.0,0.25791181]
["bitfinex","BTCUSD",1739376941506,0.001,95475.0,95474.0,0.10080181]
["bitfinex","BTCUSD",1739376941757,0.001,95475.0,95474.0,0.25791181]
["bitfinex","BTCUSD",1739376942045,0.001,95475.0,95474.0,0.10080181]
["bitfinex","BTCUSD",1739376942245,0.001,95475.0,95474.0,0.01870181]
["bitfinex","BTCUSD",1739376942447,0.157104,95478.0,95474.0,0.00870181]
["bitfinex","BTCUSD",1739376942668,0.00971875,95482.0,95474.0,0.01570181]
["bitfinex","BTCUSD",1739376942869,0.001,95475.0,95474.0,0.28331546]
["bitfinex","BTCUSD",1739376943228,0.00971875,95482.0,95476.0,0.157106]
["bitfinex","BTCUSD",1739376943429,0.02915837,95481.0,95476.0,0.157106]
["bitfinex","BTCUSD",1739376943686,0.02915837,95481.0,95477.0,0.00813679]
["bitfinex","BTCUSD",1739376943836,0.157102,95480.0,95477.0,0.00813679]
["bitfinex","BTCUSD",1739376944037,0.02915837,95481.0,95477.0,0.00813679]
["bitfinex","BTCUSD",1739376944217,0.18625837,95481.0,95477.0,0.00813679]
["bitfinex","BTCUSD",1739376944676,0.01416066,95484.0,95477.0,0.00813679]
["bitfinex","BTCUSD",1739376944904,0.157104,95478.0,95477.0,0.00813679]
["bitfinex","BTCUSD",1739376945296,0.2215252,95490.0,95477.0,0.00813679]
["bitfinex","BTCUSD",1739376945502,0.209448,95489.0,95477.0,0.00813679]
["bitfinex","BTCUSD",1739376945678,0.157094,95484.0,95476.0,0.005]
["bitfinex","BTCUSD",1739376945881,0.157094,95484.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739376946100,0.001,95480.0,95477.0,0.171104]
["bitfinex","BTCUSD",1739376946346,0.001,95480.0,95477.0,0.02]
["bitfinex","BTCUSD",1739376946548,0.23546306,95490.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376946727,0.157101,95480.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376946954,0.209472,95479.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376947240,0.157098,95482.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376947459,0.157098,95482.0,95474.0,0.1576583]
["bitfinex","BTCUSD",1739376947648,0.157096,95484.0,95477.0,0.163105]
["bitfinex","BTCUSD",1739376948060,0.209453,95487.0,95478.0,0.00659557]
["bitfinex","BTCUSD",1739376948220,0.23546306,95490.0,95478.0,0.00659557]
["bitfinex","BTCUSD",1739376948403,0.157099,95481.0,95478.0,0.00659557]
["bitfinex","BTCUSD",1739376948608,0.2215252,95490.0,95478.0,0.00659557]
["bitfinex","BTCUSD",1739376949015,0.157106,95477.0,95474.0,0.0125493]
["bitfinex","BTCUSD",1739376949221,0.209448,95489.0,95474.0,0.0125493]
["bitfinex","BTCUSD",1739376949430,0.01408719,95490.0,95475.0,0.00813887]
["bitfinex","BTCUSD",1739376949629,0.209432,95496.0,95478.0,0.012]
["bitfinex","BTCUSD",1739376949860,0.157093,95485.0,95478.0,0.163102]
["bitfinex","BTCUSD",1739376950258,0.157089,95487.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739376950436,0.157088,95488.0,95481.0,0.157098]
["bitfinex","BTCUSD",1739376950942,0.209432,95496.0,95476.0,0.00813636]
["bitfinex","BTCUSD",1739376950943,0.14770138,95491.0,95476.0,0.00813636]
["bitfinex","BTCUSD",1739376951165,0.14770138,95491.0,95475.0,0.006]
["bitfinex","BTCUSD",1739376951383,0.20494945,95491.0,95477.0,0.00813473]
["bitfinex","BTCUSD",1739376951586,0.157104,95478.0,95477.0,0.00813473]
["bitfinex","BTCUSD",1739376951764,0.157107,95476.0,95475.0,0.006]
["bitfinex","BTCUSD",1739376952297,0.157105,95478.0,95475.0,0.006]
["bitfinex","BTCUSD",1739376952591,0.14770138,95485.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376952760,0.157107,95477.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376952969,0.157107,95477.0,95475.0,0.006]
["bitfinex","BTCUSD",1739376953556,0.157107,95477.0,95475.0,0.022]
["bitfinex","BTCUSD",1739376953767,0.157107,95476.0,95475.0,0.016]
["bitfinex","BTCUSD",1739376953962,0.157107,95476.0,95475.0,0.003]
["bitfinex","BTCUSD",1739376954381,0.157107,95476.0,95475.0,0.017]
["bitfinex","BTCUSD",1739376955190,0.157107,95476.0,95475.0,0.023]
["bitfinex","BTCUSD",1739376955390,0.157107,95476.0,95475.0,0.014]
["bitfinex","BTCUSD",1739376955570,0.157109,95475.0,95474.0,0.0005493]
["bitfinex","BTCUSD",1739376956672,0.16685089,95475.0,95474.0,0.0065493]
["bitfinex","BTCUSD",1739376956879,0.18733284,95475.0,95474.0,0.0215493]
["bitfinex","BTCUSD",1739376957277,0.18733284,95475.0,95474.0,0.0065493]
["bitfinex","BTCUSD",1739376957278,0.18633284,95475.0,95474.0,0.0065493]
["bitfinex","BTCUSD",1739376957703,0.18733284,95475.0,95474.0,0.0215493]
["bitfinex","BTCUSD",1739376958082,0.18733284,95475.0,95474.0,0.0155493]
["bitfinex","BTCUSD",1739376958283,0.03022384,95475.0,95474.0,0.1726593]
["bitfinex","BTCUSD",1739376958503,0.03022384,95475.0,95474.0,0.1776593]
["bitfinex","BTCUSD",1739376958668,0.03022384,95475.0,95474.0,0.01709014]
["bitfinex","BTCUSD",1739376959053,0.18733284,95475.0,95474.0,0.02309014]
["bitfinex","BTCUSD",1739376959600,0.18733284,95475.0,95474.0,0.0215493]
["bitfinex","BTCUSD",1739376960234,0.03022384,95475.0,95474.0,0.0215493]
["bitfinex","BTCUSD",1739376960789,0.03022384,95475.0,95474.0,0.18020014]
["bitfinex","BTCUSD",1739376960989,0.03022384,95475.0,95474.0,0.41540379]
["bitfinex","BTCUSD",1739376961715,0.03022384,95475.0,95474.0,0.56540379]
["bitfinex","BTCUSD",1739376961918,0.02173378,95475.0,95474.0,0.55940379]
["bitfinex","BTCUSD",1739376962120,0.00022387,95481.0,95480.0,0.4332]
["bitfinex","BTCUSD",1739376962367,0.00022387,95481.0,95480.0,0.53570365]
["bitfinex","BTCUSD",1739376962570,0.09343949,95489.0,95488.0,0.307087]
["bitfinex","BTCUSD",1739376962893,0.09343949,95489.0,95488.0,0.50569065]
["bitfinex","BTCUSD",1739376963073,0.01533949,95489.0,95488.0,0.55536326]
["bitfinex","BTCUSD",1739376963277,0.00022366,95518.0,95494.0,0.01]
["bitfinex","BTCUSD",1739376963479,0.00022366,95518.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739376963655,0.00022366,95518.0,95506.0,0.25960839]
["bitfinex","BTCUSD",1739376963829,0.00022366,95518.0,95506.0,0.26022835]
["bitfinex","BTCUSD",1739376964629,0.0003563,95507.0,95506.0,0.26022835]
["bitfinex","BTCUSD",1739376966154,0.0003563,95507.0,95506.0,0.27522835]
["bitfinex","BTCUSD",1739376966356,0.0003563,95507.0,95506.0,0.28222835]
["bitfinex","BTCUSD",1739376966641,0.0003563,95507.0,95506.0,0.12617035]
["bitfinex","BTCUSD",1739376966864,0.0003563,95507.0,95506.0,0.10417035]
["bitfinex","BTCUSD",1739376967071,0.0003563,95507.0,95506.0,0.12617035]
["bitfinex","BTCUSD",1739376967282,0.0003563,95507.0,95506.0,0.02228514]
["bitfinex","BTCUSD",1739376967736,0.0003563,95507.0,95506.0,0.022]
["bitfinex","BTCUSD",1739376968347,0.0003563,95507.0,95491.0,0.209443]
["bitfinex","BTCUSD",1739376968551,0.157068,95500.0,95492.0,0.10250365]
["bitfinex","BTCUSD",1739376968754,0.0003563,95507.0,95492.0,0.10250365]
["bitfinex","BTCUSD",1739376968980,0.157078,95494.0,95492.0,0.10250365]
["bitfinex","BTCUSD",1739376969184,0.20941,95506.0,95477.0,0.0483]
["bitfinex","BTCUSD",1739376969399,0.157083,95491.0,95483.0,0.157095]
["bitfinex","BTCUSD",1739376969592,0.15708,95493.0,95485.0,0.157092]
["bitfinex","BTCUSD",1739376969800,0.157075,95496.0,95492.0,0.007]
["bitfinex","BTCUSD",1739376970002,0.20941,95506.0,95497.0,0.157072]
["bitfinex","BTCUSD",1739376970153,0.15706,95505.0,95498.0,0.10250365]
["bitfinex","BTCUSD",1739376970513,0.0003563,95507.0,95498.0,0.10250365]
["bitfinex","BTCUSD",1739376970693,0.1574123,95507.0,95499.0,0.157068]
["bitfinex","BTCUSD",1739376970897,0.1574123,95507.0,95499.0,0.25957165]
["bitfinex","BTCUSD",1739376971120,0.0003563,95507.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739376971303,0.157067,95501.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739376971548,0.157067,95501.0,95476.0,0.209475]
["bitfinex","BTCUSD",1739376971549,0.0003563,95507.0,95480.0,0.209467]
["bitfinex","BTCUSD",1739376971723,0.157086,95489.0,95485.0,0.015]
["bitfinex","BTCUSD",1739376971924,0.0003563,95507.0,95486.0,0.10250365]
["bitfinex","BTCUSD",1739376972129,0.157083,95491.0,95486.0,0.10250365]
["bitfinex","BTCUSD",1739376972541,0.00022387,95494.0,95486.0,0.10250365]
["bitfinex","BTCUSD",1739376972746,0.157088,95488.0,95486.0,0.10250365]
["bitfinex","BTCUSD",1739376973201,0.00022387,95494.0,95477.0,0.003]
["bitfinex","BTCUSD",1739376973409,0.157102,95479.0,95477.0,0.003]
["bitfinex","BTCUSD",1739376973611,0.157109,95475.0,95474.0,0.0001065]
["bitfinex","BTCUSD",1739376973818,0.157108,95476.0,95474.0,0.10261015]
["bitfinex","BTCUSD",1739376974023,0.157108,95476.0,95475.0,0.10250365]
["bitfinex","BTCUSD",1739376975049,0.157108,95476.0,95475.0,0.10294645]
["bitfinex","BTCUSD",1739376975605,0.1668469,95476.0,95475.0,0.10294645]
["bitfinex","BTCUSD",1739376975812,0.1668469,95476.0,95475.0,0.11194645]
["bitfinex","BTCUSD",1739376976010,0.1668469,95476.0,95475.0,0.0094428]
["bitfinex","BTCUSD",1739376976357,0.18633544,95476.0,95475.0,0.0004428]
["bitfinex","BTCUSD",1739376976535,0.18633544,95476.0,95475.0,0.0094428]
["bitfinex","BTCUSD",1739376976752,0.02922744,95476.0,95475.0,0.11594645]
["bitfinex","BTCUSD",1739376976950,0.02922744,95476.0,95475.0,0.11194645]
["bitfinex","BTCUSD",1739376977261,0.02922744,95476.0,95475.0,0.27305545]
["bitfinex","BTCUSD",1739376978040,0.02922744,95476.0,95475.0,0.26905545]
["bitfinex","BTCUSD",1739376978243,0.02922744,95476.0,95475.0,0.26705545]
["bitfinex","BTCUSD",1739376978437,0.02922744,95476.0,95475.0,0.34545545]
["bitfinex","BTCUSD",1739376978645,0.02922744,95476.0,95475.0,0.55075545]
["bitfinex","BTCUSD",1739376978847,0.0097389,95476.0,95475.0,0.55075545]
["bitfinex","BTCUSD",1739376979044,0.0097389,95476.0,95475.0,0.55175545]
["bitfinex","BTCUSD",1739376979450,0.0097389,95476.0,95475.0,0.59975545]
["bitfinex","BTCUSD",1739376979670,0.0097389,95476.0,95475.0,0.59275545]
["bitfinex","BTCUSD",1739376979873,0.0097389,95476.0,95475.0,0.58475545]
["bitfinex","BTCUSD",1739376980074,0.0097389,95476.0,95475.0,0.59975545]
["bitfinex","BTCUSD",1739376980270,0.00022387,95494.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739376980492,0.00022387,95494.0,95493.0,0.40958265]
["bitfinex","BTCUSD",1739376981519,0.00022387,95494.0,95493.0,0.48888265]
["bitfinex","BTCUSD",1739376982456,0.00022387,95494.0,95493.0,0.50388265]
["bitfinex","BTCUSD",1739376982649,0.00022387,95494.0,95493.0,0.51088265]
["bitfinex","BTCUSD",1739376983709,0.00022387,95494.0,95493.0,0.53088265]
["bitfinex","BTCUSD",1739376984054,8.7e-07,95494.0,95493.0,0.59898265]
["bitfinex","BTCUSD",1739376984465,8.7e-07,95494.0,95493.0,0.59136352]
["bitfinex","BTCUSD",1739376984604,8.7e-07,95494.0,95493.0,0.60636352]
["bitfinex","BTCUSD",1739376985139,8.7e-07,95494.0,95493.0,0.59136352]
["bitfinex","BTCUSD",1739376985337,8.7e-07,95494.0,95493.0,0.60636352]
["bitfinex","BTCUSD",1739376985951,8.7e-07,95494.0,95493.0,0.59836352]
["bitfinex","BTCUSD",1739376986152,8.7e-07,95494.0,95493.0,0.60636352]
["bitfinex","BTCUSD",1739376986352,8.7e-07,95494.0,95493.0,0.61336352]
["bitfinex","BTCUSD",1739376987216,8.7e-07,95494.0,95493.0,0.59036352]
["bitfinex","BTCUSD",1739376987422,8.7e-07,95494.0,95493.0,0.57536352]
["bitfinex","BTCUSD",1739376987887,8.7e-07,95494.0,95493.0,0.59036352]
["bitfinex","BTCUSD",1739376988276,8.7e-07,95494.0,95493.0,0.59199889]
["bitfinex","BTCUSD",1739376988662,8.7e-07,95494.0,95493.0,0.61499889]
["bitfinex","BTCUSD",1739376989042,0.00022366,95518.0,95517.0,0.23734]
["bitfinex","BTCUSD",1739376989249,0.00022366,95518.0,95517.0,0.54664365]
["bitfinex","BTCUSD",1739376989470,0.00022366,95518.0,95517.0,0.55827114]
["bitfinex","BTCUSD",1739376989471,6.6e-07,95518.0,95517.0,0.55827114]
["bitfinex","BTCUSD",1739376990290,0.00013332,95518.0,95517.0,0.55827114]
["bitfinex","BTCUSD",1739376990556,0.00013332,95518.0,95517.0,0.56527114]
["bitfinex","BTCUSD",1739376991008,0.00013332,95518.0,95517.0,0.58027114]
["bitfinex","BTCUSD",1739376991234,3.2e-07,95518.0,95517.0,0.59627114]
["bitfinex","BTCUSD",1739376991437,3.2e-07,95518.0,95517.0,0.58127114]
["bitfinex","BTCUSD",1739376991656,3.2e-07,95518.0,95517.0,0.60327114]
["bitfinex","BTCUSD",1739376991891,3.2e-07,95518.0,95517.0,0.63832613]
["bitfinex","BTCUSD",1739376992323,3.2e-07,95518.0,95517.0,0.62332613]
["bitfinex","BTCUSD",1739376992756,0.00022387,95547.0,95540.0,0.307002]
["bitfinex","BTCUSD",1739376992943,8.7e-07,95541.0,95540.0,0.55310565]
["bitfinex","BTCUSD",1739376993190,7.4e-07,95547.0,95544.0,0.01]
["bitfinex","BTCUSD",1739376993381,0.00013348,95547.0,95546.0,0.41949565]
["bitfinex","BTCUSD",1739376993937,0.00013348,95547.0,95546.0,0.42107405]
["bitfinex","BTCUSD",1739376994313,0.00013348,95547.0,95546.0,0.43508038]
["bitfinex","BTCUSD",1739376994922,0.00013348,95547.0,95546.0,0.44208038]
["bitfinex","BTCUSD",1739376995126,0.00013348,95547.0,95546.0,0.45708038]
["bitfinex","BTCUSD",1739376995733,4.8e-07,95547.0,95546.0,0.45708038]
["bitfinex","BTCUSD",1739376995912,0.00022387,95571.0,95551.0,0.316984]
["bitfinex","BTCUSD",1739376995913,9e-08,95552.0,95551.0,0.316984]
["bitfinex","BTCUSD",1739376996111,9e-08,95552.0,95551.0,0.41948765]
["bitfinex","BTCUSD",1739376996453,9e-08,95552.0,95551.0,0.50105713]
["bitfinex","BTCUSD",1739376996661,9e-08,95552.0,95551.0,0.51105713]
["bitfinex","BTCUSD",1739376997083,9.6e-07,95563.0,95562.0,0.01]
["bitfinex","BTCUSD",1739376997219,9.6e-07,95563.0,95562.0,0.42051563]
["bitfinex","BTCUSD",1739376997421,0.0001325,95571.0,95570.0,0.306953]
["bitfinex","BTCUSD",1739376997620,0.0001325,95571.0,95570.0,0.40945665]
["bitfinex","BTCUSD",1739376997821,0.0001325,95571.0,95570.0,0.4095799]
["bitfinex","BTCUSD",1739376998026,0.0001325,95571.0,95570.0,0.42293415]
["bitfinex","BTCUSD",1739376998266,0.0001325,95571.0,95570.0,0.42149415]
["bitfinex","BTCUSD",1739376998674,0.0001325,95571.0,95570.0,0.43649415]
["bitfinex","BTCUSD",1739376999791,0.0001325,95571.0,95570.0,0.44349415]
["bitfinex","BTCUSD",1739377000365,0.0001325,95571.0,95570.0,0.4419309]
["bitfinex","BTCUSD",1739377000697,0.0001325,95571.0,95570.0,0.27857665]
["bitfinex","BTCUSD",1739377002103,0.0001325,95571.0,95570.0,0.26357665]
["bitfinex","BTCUSD",1739377002505,0.0001325,95571.0,95570.0,0.27157665]
["bitfinex","BTCUSD",1739377002734,0.0001325,95571.0,95570.0,0.42157665]
["bitfinex","BTCUSD",1739377002891,0.0001325,95571.0,95570.0,0.42857665]
["bitfinex","BTCUSD",1739377003259,0.0001325,95571.0,95570.0,0.42157665]
["bitfinex","BTCUSD",1739377003461,0.0001325,95571.0,95570.0,0.42857665]
["bitfinex","BTCUSD",1739377003841,0.0001325,95571.0,95570.0,0.41357665]
["bitfinex","BTCUSD",1739377004044,0.209185,95609.0,95570.0,0.26650365]
["bitfinex","BTCUSD",1739377004217,0.15691,95597.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739377004424,0.15691,95597.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739377004425,0.023,95608.0,95590.0,0.25942165]
["bitfinex","BTCUSD",1739377004812,0.023,95608.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739377005013,0.15691,95597.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739377005214,0.15691,95596.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739377005418,0.156914,95594.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739377006077,0.156914,95594.0,95590.0,0.10450365]
["bitfinex","BTCUSD",1739377006303,0.209218,95594.0,95578.0,0.08424999]
["bitfinex","BTCUSD",1739377006513,0.156917,95592.0,95590.0,0.006]
["bitfinex","BTCUSD",1739377006728,0.209216,95595.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739377007001,0.023,95599.0,95590.0,0.01]
["bitfinex","BTCUSD",1739377007145,0.1391523,95598.0,95590.0,0.01]
["bitfinex","BTCUSD",1739377007352,0.1256,95598.0,95591.0,0.10250365]
["bitfinex","BTCUSD",1739377007550,0.1256,95598.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739377007863,0.09359393,95606.0,95591.0,0.10250365]
["bitfinex","BTCUSD",1739377008085,0.0799,95606.0,95604.0,0.156897]
["bitfinex","BTCUSD",1739377008298,0.0799,95606.0,95592.0,0.209222]
["bitfinex","BTCUSD",1739377008501,0.0799,95606.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739377008819,0.00044264,95609.0,95593.0,0.10250365]
["bitfinex","BTCUSD",1739377009166,0.00044264,95609.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739377009367,0.00044264,95609.0,95608.0,0.25939365]
["bitfinex","BTCUSD",1739377009972,0.00044264,95609.0,95608.0,0.40939365]
["bitfinex","BTCUSD",1739377011130,0.00044264,95609.0,95608.0,0.27439365]
["bitfinex","BTCUSD",1739377011535,0.00044264,95609.0,95608.0,0.25939365]
["bitfinex","BTCUSD",1739377012161,0.00044264,95609.0,95608.0,0.27198665]
["bitfinex","BTCUSD",1739377012508,0.00044264,95609.0,95608.0,0.27998665]
["bitfinex","BTCUSD",1739377012678,0.00044264,95609.0,95608.0,0.28698665]
["bitfinex","BTCUSD",1739377012889,0.00044264,95609.0,95608.0,0.020593]
["bitfinex","BTCUSD",1739377013095,0.00044264,95609.0,95608.0,0.27998665]
["bitfinex","BTCUSD",1739377013327,0.00044264,95609.0,95608.0,0.28698665]
["bitfinex","BTCUSD",1739377013863,0.00044264,95609.0,95608.0,0.27998665]
["bitfinex","BTCUSD",1739377014293,0.00044264,95609.0,95608.0,0.26498665]
["bitfinex","BTCUSD",1739377014490,0.00044264,95609.0,95608.0,0.27998665]
["bitfinex","BTCUSD",1739377015073,0.00044264,95609.0,95608.0,0.41498665]
["bitfinex","BTCUSD",1739377015274,0.00044264,95609.0,95608.0,0.43698665]
["bitfinex","BTCUSD",1739377015745,0.00044264,95609.0,95608.0,0.42998665]
["bitfinex","BTCUSD",1739377015942,0.00044264,95609.0,95608.0,0.42198665]
["bitfinex","BTCUSD",1739377016145,0.00044264,95609.0,95608.0,0.42998665]
["bitfinex","BTCUSD",1739377017059,0.00044264,95609.0,95608.0,0.43698665]
["bitfinex","BTCUSD",1739377017216,0.00044264,95609.0,95608.0,0.42998665]
["bitfinex","BTCUSD",1739377017419,0.00044264,95609.0,95608.0,0.41498665]
["bitfinex","BTCUSD",1739377017840,0.00044264,95609.0,95608.0,0.42998665]
["bitfinex","BTCUSD",1739377018251,0.00044264,95609.0,95608.0,0.41498665]
["bitfinex","BTCUSD",1739377018654,0.00044264,95609.0,95608.0,0.43698665]
["bitfinex","BTCUSD",1739377018853,0.00044264,95609.0,95608.0,0.42998665]
["bitfinex","BTCUSD",1739377019383,0.00044264,95609.0,95608.0,0.28698665]
["bitfinex","BTCUSD",1739377020550,0.00044264,95609.0,95608.0,0.27998665]
["bitfinex","BTCUSD",1739377020985,6.4e-07,95609.0,95608.0,0.41498665]
["bitfinex","BTCUSD",1739377021197,0.10756217,95642.0,95613.0,0.316882]
["bitfinex","BTCUSD",1739377021198,2.4e-07,95614.0,95613.0,0.316882]
["bitfinex","BTCUSD",1739377021401,9.4e-07,95614.0,95613.0,0.41938565]
["bitfinex","BTCUSD",1739377021602,9.4e-07,95614.0,95613.0,0.42495893]
["bitfinex","BTCUSD",1739377022261,9.4e-07,95614.0,95613.0,0.53535893]
["bitfinex","BTCUSD",1739377022459,0.0001065,95643.0,95625.0,0.01]
["bitfinex","BTCUSD",1739377022661,0.00023911,95643.0,95642.0,0.40933765]
["bitfinex","BTCUSD",1739377022878,1.1e-07,95643.0,95642.0,0.40933765]
["bitfinex","BTCUSD",1739377023051,1.1e-07,95643.0,95642.0,0.43603886]
["bitfinex","BTCUSD",1739377023269,1.1e-07,95643.0,95642.0,0.4729404]
["bitfinex","BTCUSD",1739377023492,1.1e-07,95643.0,95642.0,0.44603886]
["bitfinex","BTCUSD",1739377023732,1.1e-07,95643.0,95642.0,0.48629036]
["bitfinex","BTCUSD",1739377024148,1.1e-07,95643.0,95642.0,0.49629036]
["bitfinex","BTCUSD",1739377024723,1.1e-07,95643.0,95642.0,0.53429036]
["bitfinex","BTCUSD",1739377024947,0.0001065,95667.0,95666.0,0.306795]
["bitfinex","BTCUSD",1739377025294,0.0001065,95667.0,95666.0,0.41476772]
["bitfinex","BTCUSD",1739377025490,0.0001065,95667.0,95666.0,0.26476772]
["bitfinex","BTCUSD",1739377026327,0.0001065,95667.0,95666.0,0.00546907]
["bitfinex","BTCUSD",1739377026574,0.0001065,95667.0,95647.0,0.209102]
["bitfinex","BTCUSD",1739377026721,0.0001065,95667.0,95666.0,0.10950365]
["bitfinex","BTCUSD",1739377027342,0.0001065,95667.0,95666.0,0.11494487]
["bitfinex","BTCUSD",1739377027561,0.0001065,95667.0,95666.0,0.26494487]
["bitfinex","BTCUSD",1739377028903,0.0001065,95667.0,95666.0,0.27994487]
["bitfinex","BTCUSD",1739377029113,0.0001065,95667.0,95666.0,0.28628723]
["bitfinex","BTCUSD",1739377030276,0.0001065,95667.0,95666.0,0.27828723]
["bitfinex","BTCUSD",1739377030456,0.0001065,95667.0,95666.0,0.27128723]
["bitfinex","BTCUSD",1739377030657,0.0001065,95667.0,95666.0,0.42808223]
["bitfinex","BTCUSD",1739377030861,0.0001065,95667.0,95666.0,0.27173987]
["bitfinex","BTCUSD",1739377031090,0.0001065,95667.0,95666.0,0.12994487]
["bitfinex","BTCUSD",1739377031290,0.17258905,95667.0,95666.0,0.02744122]
["bitfinex","BTCUSD",1739377031623,0.1568995,95667.0,95666.0,0.007]
["bitfinex","BTCUSD",1739377031807,0.1568995,95667.0,95666.0,0.022]
["bitfinex","BTCUSD",1739377032442,0.3298995,95667.0,95666.0,0.022]
["bitfinex","BTCUSD",1739377032624,0.3298995,95667.0,95666.0,0.015]
["bitfinex","BTCUSD",1739377032948,0.156833,95643.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739377033150,0.023,95659.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739377033363,0.156837,95641.0,95635.0,0.1091989]
["bitfinex","BTCUSD",1739377033570,0.156839,95639.0,95635.0,0.1091989]
["bitfinex","BTCUSD",1739377033773,0.156835,95642.0,95635.0,0.1091989]
["bitfinex","BTCUSD",1739377033979,0.01329934,95667.0,95635.0,0.1091989]
["bitfinex","BTCUSD",1739377034181,0.34309234,95667.0,95666.0,0.01]
["bitfinex","BTCUSD",1739377034829,0.156839,95639.0,95636.0,0.08424999]
["bitfinex","BTCUSD",1739377035072,0.173,95666.0,95636.0,0.08424999]
["bitfinex","BTCUSD",1739377035073,0.156834,95643.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739377035243,0.156836,95641.0,95637.0,0.10919386]
["bitfinex","BTCUSD",1739377035700,0.01329934,95667.0,95637.0,0.10919386]
["bitfinex","BTCUSD",1739377035936,0.0001065,95667.0,95637.0,0.10919386]
["bitfinex","BTCUSD",1739377036342,0.0001064,95658.0,95637.0,0.11023924]
["bitfinex","BTCUSD",1739377036519,0.0001064,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739377036720,0.0001064,95658.0,95657.0,0.25931365]
["bitfinex","BTCUSD",1739377037776,0.0001064,95658.0,95657.0,0.003]
["bitfinex","BTCUSD",1739377037981,0.0001064,95658.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739377038394,0.0001064,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739377038806,0.0001064,95658.0,95657.0,0.25931365]
["bitfinex","BTCUSD",1739377039010,0.0001064,95658.0,95657.0,0.28051724]
["bitfinex","BTCUSD",1739377039245,0.0001064,95658.0,95657.0,0.28751724]
["bitfinex","BTCUSD",1739377039424,0.0001064,95658.0,95657.0,0.27251724]
["bitfinex","BTCUSD",1739377039933,0.0001064,95658.0,95657.0,0.29451724]
["bitfinex","BTCUSD",1739377040073,0.0001064,95658.0,95657.0,0.28051724]
["bitfinex","BTCUSD",1739377040278,0.0001064,95658.0,95657.0,0.28751724]
["bitfinex","BTCUSD",1739377041088,0.0001064,95658.0,95657.0,0.27251724]
["bitfinex","BTCUSD",1739377041297,0.0001064,95658.0,95657.0,0.28751724]
["bitfinex","BTCUSD",1739377041703,0.0001064,95658.0,95657.0,0.27251724]
["bitfinex","BTCUSD",1739377042075,0.0001064,95658.0,95657.0,0.43751724]
["bitfinex","BTCUSD",1739377042311,0.0001064,95658.0,95657.0,0.43051724]
["bitfinex","BTCUSD",1739377042715,0.0001064,95658.0,95657.0,0.42251724]
["bitfinex","BTCUSD",1739377042917,0.0001064,95658.0,95657.0,0.43051724]
["bitfinex","BTCUSD",1739377043118,0.0001064,95658.0,95657.0,0.43751724]
["bitfinex","BTCUSD",1739377043538,0.0001064,95658.0,95657.0,0.43051724]
["bitfinex","BTCUSD",1739377043711,0.0001064,95658.0,95657.0,0.43751724]
["bitfinex","BTCUSD",1739377044121,0.0001064,95658.0,95657.0,0.42251724]
["bitfinex","BTCUSD",1739377044507,0.0001064,95658.0,95657.0,0.43751724]
["bitfinex","BTCUSD",1739377045294,0.0001064,95658.0,95657.0,0.44451724]
["bitfinex","BTCUSD",1739377045603,0.0001064,95658.0,95657.0,0.43051724]
["bitfinex","BTCUSD",1739377045816,0.0001064,95658.0,95657.0,0.43751724]
["bitfinex","BTCUSD",1739377046038,0.0001064,95658.0,95657.0,0.42251724]
["bitfinex","BTCUSD",1739377046244,0.0001064,95658.0,95657.0,0.41551724]
["bitfinex","BTCUSD",1739377046450,0.0001064,95658.0,95657.0,0.42251724]
["bitfinex","BTCUSD",1739377047318,0.0001064,95658.0,95657.0,0.43751724]
["bitfinex","BTCUSD",1739377047939,0.0001064,95658.0,95657.0,0.42251724]
["bitfinex","BTCUSD",1739377048145,0.0001064,95658.0,95657.0,0.43751724]
["bitfinex","BTCUSD",1739377048361,0.0001064,95658.0,95657.0,0.43111046]
["bitfinex","BTCUSD",1739377048578,0.0001064,95658.0,95657.0,0.41611046]
["bitfinex","BTCUSD",1739377048781,4e-07,95658.0,95657.0,0.42611046]
["bitfinex","BTCUSD",1739377048989,4e-07,95658.0,95657.0,0.55458023]
["bitfinex","BTCUSD",1739377049197,4e-07,95658.0,95657.0,0.56158023]
["bitfinex","BTCUSD",1739377049412,4e-07,95658.0,95657.0,0.55458023]
["bitfinex","BTCUSD",1739377049619,4e-07,95658.0,95657.0,0.56158023]
["bitfinex","BTCUSD",1739377051964,9e-07,95667.0,95666.0,0.01]
["bitfinex","BTCUSD",1739377052174,9e-07,95667.0,95666.0,0.50268418]
["bitfinex","BTCUSD",1739377052389,9e-07,95667.0,95666.0,0.52463939]
["bitfinex","BTCUSD",1739377052597,9e-07,95667.0,95666.0,0.53463939]
["bitfinex","BTCUSD",1739377053206,9e-07,95667.0,95666.0,0.54163939]
["bitfinex","BTCUSD",1739377053927,9e-07,95667.0,95666.0,0.53363939]
["bitfinex","BTCUSD",1739377054136,9e-07,95667.0,95666.0,0.54718601]
["bitfinex","BTCUSD",1739377054347,0.0001065,95710.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739377054553,0.0001065,95710.0,95699.0,0.25924465]
["bitfinex","BTCUSD",1739377054554,0.00023913,95700.0,95699.0,0.25924465]
["bitfinex","BTCUSD",1739377055529,0.00023913,95700.0,95699.0,0.2658334]
["bitfinex","BTCUSD",1739377055984,0.00023913,95700.0,95699.0,0.2728334]
["bitfinex","BTCUSD",1739377056721,0.00023913,95700.0,95699.0,0.2808334]
["bitfinex","BTCUSD",1739377057118,0.00023913,95700.0,95699.0,0.2658334]
["bitfinex","BTCUSD",1739377057683,0.00023913,95700.0,95699.0,0.2808334]
["bitfinex","BTCUSD",1739377058041,0.00023913,95700.0,95699.0,0.2658334]
["bitfinex","BTCUSD",1739377058237,0.00023913,95700.0,95699.0,0.2878334]
["bitfinex","BTCUSD",1739377058519,0.00023913,95700.0,95699.0,0.2808334]
["bitfinex","BTCUSD",1739377058691,0.00023913,95700.0,95699.0,0.2878334]
["bitfinex","BTCUSD",1739377059512,0.00023913,95700.0,95699.0,0.2808334]
["bitfinex","BTCUSD",1739377059679,0.00023913,95700.0,95699.0,0.2658334]
["bitfinex","BTCUSD",1739377059897,0.00023913,95700.0,95699.0,0.2728334]
["bitfinex","BTCUSD",1739377060166,0.00023913,95700.0,95699.0,0.2878334]
["bitfinex","BTCUSD",1739377060370,0.00023913,95700.0,95699.0,0.18532975]
["bitfinex","BTCUSD",1739377060573,0.15697813,95700.0,95699.0,0.02858875]
["bitfinex","BTCUSD",1739377061003,0.17268659,95700.0,95699.0,0.022]
["bitfinex","BTCUSD",1739377061112,0.01594759,95700.0,95689.0,0.156756]
["bitfinex","BTCUSD",1739377061320,0.01698688,95700.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739377061543,0.15697813,95700.0,95699.0,0.022]
["bitfinex","BTCUSD",1739377061738,0.16668828,95700.0,95699.0,0.022]
["bitfinex","BTCUSD",1739377061947,0.16668828,95700.0,95699.0,0.015]
["bitfinex","BTCUSD",1739377061948,0.41668828,95700.0,95699.0,0.015]
["bitfinex","BTCUSD",1739377062160,0.41668828,95700.0,95699.0,0.022]
["bitfinex","BTCUSD",1739377062570,0.4360781,95700.0,95699.0,0.015]
["bitfinex","BTCUSD",1739377062777,0.4360781,95700.0,95640.0,0.26648172]
["bitfinex","BTCUSD",1739377062778,0.0778,95673.0,95666.0,0.08424999]
["bitfinex","BTCUSD",1739377063034,0.00971015,95672.0,95668.0,0.00056184]
["bitfinex","BTCUSD",1739377063224,0.00971015,95672.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739377063402,0.00971015,95672.0,95671.0,0.25928965]
["bitfinex","BTCUSD",1739377063639,0.00971015,95672.0,95671.0,0.25986123]
["bitfinex","BTCUSD",1739377063846,0.02909997,95672.0,95671.0,0.25986123]
["bitfinex","BTCUSD",1739377064485,0.02909997,95672.0,95671.0,0.26651115]
["bitfinex","BTCUSD",1739377064727,0.01938982,95672.0,95671.0,0.26651115]
["bitfinex","BTCUSD",1739377064933,0.156753,95692.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739377065147,0.156753,95692.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739377065350,0.156754,95691.0,95685.0,0.10912298]
["bitfinex","BTCUSD",1739377065776,0.00970465,95690.0,95685.0,0.10912298]
["bitfinex","BTCUSD",1739377065974,0.00970465,95690.0,95685.0,0.00661933]
["bitfinex","BTCUSD",1739377065975,0.156762,95686.0,95685.0,0.00661933]
["bitfinex","BTCUSD",1739377066209,0.156762,95686.0,95685.0,0.00561933]
["bitfinex","BTCUSD",1739377066639,0.02909447,95690.0,95662.0,0.15]
["bitfinex","BTCUSD",1739377066923,0.156762,95687.0,95685.0,0.003]
["bitfinex","BTCUSD",1739377067354,0.156762,95687.0,95679.0,0.156773]
["bitfinex","BTCUSD",1739377067557,0.156762,95687.0,95685.0,0.003]
["bitfinex","BTCUSD",1739377067558,0.02909447,95686.0,95685.0,0.003]
["bitfinex","BTCUSD",1739377067795,0.18685647,95686.0,95685.0,0.009]
["bitfinex","BTCUSD",1739377068223,0.18685647,95686.0,95685.0,0.013]
["bitfinex","BTCUSD",1739377068457,0.33685647,95686.0,95685.0,0.006]
["bitfinex","BTCUSD",1739377068708,0.44215647,95686.0,95685.0,0.01]
["bitfinex","BTCUSD",1739377068976,0.45852724,95686.0,95685.0,0.01]
["bitfinex","BTCUSD",1739377069210,0.45852724,95686.0,95685.0,0.004]
["bitfinex","BTCUSD",1739377069414,0.173,95685.0,95664.0,0.08424999]
["bitfinex","BTCUSD",1739377069564,0.156792,95668.0,95664.0,0.08424999]
["bitfinex","BTCUSD",1739377069977,0.156792,95668.0,95667.0,0.00212775]
["bitfinex","BTCUSD",1739377070199,0.4886807,95668.0,95667.0,0.0014]
["bitfinex","BTCUSD",1739377070395,0.53107052,95668.0,95667.0,0.0014]
["bitfinex","BTCUSD",1739377070594,0.54077517,95668.0,95667.0,0.0014]
["bitfinex","BTCUSD",1739377071043,0.48328647,95668.0,95667.0,0.0014]
["bitfinex","BTCUSD",1739377071285,0.5001522,95668.0,95667.0,0.0014]
["bitfinex","BTCUSD",1739377072035,0.53122827,95668.0,95667.0,0.0024]
["bitfinex","BTCUSD",1739377072470,0.53222827,95668.0,95667.0,0.0164]
["bitfinex","BTCUSD",1739377072903,0.53122827,95668.0,95667.0,0.0014]
["bitfinex","BTCUSD",1739377073147,0.53122827,95668.0,95667.0,0.0024]
["bitfinex","BTCUSD",1739377073148,0.51322827,95668.0,95667.0,0.0024]
["bitfinex","BTCUSD",1739377073398,0.06617054,95668.0,95667.0,0.0024]
["bitfinex","BTCUSD",1739377073650,0.06117054,95668.0,95667.0,0.158193]
["bitfinex","BTCUSD",1739377074230,0.03509447,95668.0,95667.0,0.26169665]
["bitfinex","BTCUSD",1739377074481,0.03509447,95668.0,95667.0,0.26829854]
["bitfinex","BTCUSD",1739377074947,0.02438982,95668.0,95667.0,0.26829854]
["bitfinex","BTCUSD",1739377075210,0.006,95668.0,95667.0,0.26829854]
["bitfinex","BTCUSD",1739377075452,0.01938982,95691.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739377075705,0.00023901,95686.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739377076600,0.00023901,95686.0,95683.0,0.209022]
["bitfinex","BTCUSD",1739377076802,0.00023901,95686.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739377076961,0.15700201,95686.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739377077156,0.00123901,95686.0,95685.0,0.012]
["bitfinex","BTCUSD",1739377077557,0.24034087,95686.0,95685.0,0.012]
["bitfinex","BTCUSD",1739377077765,0.26942658,95686.0,95685.0,0.01854716]
["bitfinex","BTCUSD",1739377077972,0.03032472,95686.0,95685.0,0.012]
["bitfinex","BTCUSD",1739377078172,0.03032472,95686.0,95685.0,0.27126765]
["bitfinex","BTCUSD",1739377078374,0.03032472,95686.0,95685.0,0.2838107]
["bitfinex","BTCUSD",1739377078995,0.02932472,95686.0,95685.0,0.3202107]
["bitfinex","BTCUSD",1739377079206,0.00123901,95686.0,95685.0,0.3202107]
["bitfinex","BTCUSD",1739377079626,0.00123901,95686.0,95685.0,0.3142107]
["bitfinex","BTCUSD",1739377079800,0.00023901,95686.0,95685.0,0.3142107]
["bitfinex","BTCUSD",1739377080110,0.00123901,95686.0,95685.0,0.3262107]
["bitfinex","BTCUSD",1739377080677,0.00023901,95686.0,95685.0,0.3142107]
["bitfinex","BTCUSD",1739377080840,0.00123901,95686.0,95685.0,0.3292107]
["bitfinex","BTCUSD",1739377081249,0.00123901,95686.0,95685.0,0.2808107]
["bitfinex","BTCUSD",1739377081696,0.00123901,95686.0,95685.0,0.2878107]
["bitfinex","BTCUSD",1739377082843,0.00123901,95686.0,95685.0,0.2808107]
["bitfinex","BTCUSD",1739377083040,0.00123901,95686.0,95685.0,0.3636107]
["bitfinex","BTCUSD",1739377083337,0.00023901,95686.0,95685.0,0.2728107]
["bitfinex","BTCUSD",1739377083602,0.00023901,95686.0,95685.0,0.2878107]
["bitfinex","BTCUSD",1739377083603,0.00123901,95686.0,95685.0,0.2878107]
["bitfinex","BTCUSD",1739377084048,0.00123901,95686.0,95685.0,0.2728107]
["bitfinex","BTCUSD",1739377084049,0.00023901,95686.0,95685.0,0.2728107]
["bitfinex","BTCUSD",1739377084677,0.00023901,95686.0,95685.0,0.2658107]
["bitfinex","BTCUSD",1739377084887,0.00123901,95686.0,95685.0,0.2808107]
["bitfinex","BTCUSD",1739377085121,0.00123901,95686.0,95685.0,0.2878107]
["bitfinex","BTCUSD",1739377085334,0.00123901,95686.0,95685.0,0.29744574]
["bitfinex","BTCUSD",1739377085541,0.00123901,95686.0,95685.0,0.2808107]
["bitfinex","BTCUSD",1739377085748,0.00123901,95686.0,95685.0,0.2878107]
["bitfinex","BTCUSD",1739377085950,0.00123901,95686.0,95685.0,0.2808107]
["bitfinex","BTCUSD",1739377086164,0.00123901,95686.0,95685.0,0.2878107]
["bitfinex","BTCUSD",1739377086389,0.00023901,95686.0,95685.0,0.2728107]
["bitfinex","BTCUSD",1739377086609,1e-08,95686.0,95685.0,0.4935107]
["bitfinex","BTCUSD",1739377086813,0.00100001,95686.0,95685.0,0.5625107]
["bitfinex","BTCUSD",1739377087022,0.00100001,95686.0,95685.0,0.57916948]
["bitfinex","BTCUSD",1739377087232,1e-08,95686.0,95685.0,0.56416948]
["bitfinex","BTCUSD",1739377087449,0.00100001,95686.0,95685.0,0.57916948]
["bitfinex","BTCUSD",1739377088061,1e-08,95686.0,95685.0,0.55716948]
["bitfinex","BTCUSD",1739377088263,1e-08,95686.0,95685.0,0.57216948]
["bitfinex","BTCUSD",1739377088674,1e-08,95686.0,95685.0,0.57916948]
["bitfinex","BTCUSD",1739377088864,1e-08,95686.0,95685.0,0.2878107]
["bitfinex","BTCUSD",1739377089315,1e-08,95686.0,95685.0,0.2808107]
["bitfinex","BTCUSD",1739377089478,1e-08,95686.0,95685.0,0.2878107]
["bitfinex","BTCUSD",1739377093890,1e-08,95686.0,95685.0,0.2728107]
["bitfinex","BTCUSD",1739377094331,0.00100001,95686.0,95685.0,0.2878107]
["bitfinex","BTCUSD",1739377094696,1e-08,95686.0,95685.0,0.2728107]
["bitfinex","BTCUSD",1739377095289,1e-08,95686.0,95685.0,0.2658107]
["bitfinex","BTCUSD",1739377095699,1e-08,95686.0,95685.0,0.2728107]
["bitfinex","BTCUSD",1739377096003,1e-08,95686.0,95685.0,0.2658107]
["bitfinex","BTCUSD",1739377096347,0.00100001,95686.0,95685.0,0.28803393]
["bitfinex","BTCUSD",1739377096603,1e-08,95686.0,95685.0,0.26603393]
["bitfinex","BTCUSD",1739377097016,0.00100001,95686.0,95685.0,0.28803393]
["bitfinex","BTCUSD",1739377097218,0.00100001,95686.0,95685.0,0.51333393]
["bitfinex","BTCUSD",1739377097419,1e-08,95686.0,95685.0,0.49833393]
["bitfinex","BTCUSD",1739377097594,1e-08,95686.0,95685.0,0.51333393]
["bitfinex","BTCUSD",1739377097847,0.00100001,95686.0,95685.0,0.51333393]
["bitfinex","BTCUSD",1739377098018,0.00100001,95686.0,95685.0,0.53023965]
["bitfinex","BTCUSD",1739377098628,0.00100001,95686.0,95685.0,0.53723965]
["bitfinex","BTCUSD",1739377098834,0.00100001,95686.0,95685.0,0.53023965]
["bitfinex","BTCUSD",1739377099293,1e-08,95686.0,95685.0,0.52223965]
["bitfinex","BTCUSD",1739377099503,1e-08,95686.0,95685.0,0.53723965]
["bitfinex","BTCUSD",1739377099808,1e-08,95686.0,95685.0,0.01444493]
["bitfinex","BTCUSD",1739377100220,0.15676201,95686.0,95685.0,0.02944493]
["bitfinex","BTCUSD",1739377100444,0.21425124,95686.0,95685.0,0.02944493]
["bitfinex","BTCUSD",1739377100645,0.23725124,95686.0,95685.0,0.00722323]
["bitfinex","BTCUSD",1739377101079,0.17976201,95686.0,95685.0,0.02222323]
["bitfinex","BTCUSD",1739377101282,0.18944914,95686.0,95685.0,0.02222323]
["bitfinex","BTCUSD",1739377101637,0.18944914,95686.0,95685.0,0.01522323]
["bitfinex","BTCUSD",1739377102043,0.18944914,95686.0,95685.0,0.02122323]
["bitfinex","BTCUSD",1739377102244,0.18944914,95686.0,95685.0,0.00622323]
["bitfinex","BTCUSD",1739377102473,0.156792,95668.0,95667.0,0.0014]
["bitfinex","BTCUSD",1739377102644,0.156806,95659.0,95638.0,0.209119]
["bitfinex","BTCUSD",1739377102849,0.156806,95659.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739377103069,0.156806,95659.0,95628.0,0.09165822]
["bitfinex","BTCUSD",1739377103280,0.329806,95659.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739377103526,0.329806,95659.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739377103662,0.329806,95659.0,95628.0,0.09165822]
["bitfinex","BTCUSD",1739377104051,0.329806,95659.0,95624.0,0.209152]
["bitfinex","BTCUSD",1739377104261,0.34920835,95659.0,95626.0,0.209146]
["bitfinex","BTCUSD",1739377104684,0.35889548,95659.0,95626.0,0.209146]
["bitfinex","BTCUSD",1739377104898,0.35889548,95659.0,95621.0,0.209158]
["bitfinex","BTCUSD",1739377105101,0.35989548,95659.0,95658.0,0.00622344]
["bitfinex","BTCUSD",1739377105301,0.46132402,95659.0,95658.0,0.00622344]
["bitfinex","BTCUSD",1739377105506,0.46132402,95659.0,95658.0,0.01322344]
["bitfinex","BTCUSD",1739377105727,0.46332402,95659.0,95658.0,0.01322344]
["bitfinex","BTCUSD",1739377105926,0.46332402,95659.0,95658.0,0.00622344]
["bitfinex","BTCUSD",1739377106358,0.38063526,95659.0,95658.0,0.00622344]
["bitfinex","BTCUSD",1739377106985,0.37863526,95659.0,95658.0,0.00622344]
["bitfinex","BTCUSD",1739377107418,0.38163526,95659.0,95658.0,0.00622344]
["bitfinex","BTCUSD",1739377107626,0.70963526,95659.0,95658.0,0.00622344]
["bitfinex","BTCUSD",1739377108270,0.55963526,95659.0,95658.0,0.00622344]
["bitfinex","BTCUSD",1739377108469,0.36008948,95659.0,95658.0,0.00022344]
["bitfinex","BTCUSD",1739377108686,0.35908948,95659.0,95658.0,0.00022344]
["bitfinex","BTCUSD",1739377108889,0.33968713,95659.0,95658.0,0.00691956]
["bitfinex","BTCUSD",1739377109130,0.34168713,95659.0,95658.0,0.00691956]
["bitfinex","BTCUSD",1739377109569,0.33768713,95659.0,95658.0,0.00691956]
["bitfinex","BTCUSD",1739377109983,0.33768713,95659.0,95658.0,0.01191956]
["bitfinex","BTCUSD",1739377110440,0.33768713,95659.0,95658.0,0.00691956]
["bitfinex","BTCUSD",1739377110660,0.11985584,95659.0,95658.0,0.00691956]
["bitfinex","BTCUSD",1739377110836,0.233206,95659.0,95658.0,0.00691956]
["bitfinex","BTCUSD",1739377111078,0.156806,95659.0,95658.0,0.00691956]
["bitfinex","BTCUSD",1739377111341,0.156806,95659.0,95658.0,0.00022344]
["bitfinex","BTCUSD",1739377112138,0.157806,95659.0,95658.0,0.01422344]
["bitfinex","BTCUSD",1739377112400,0.157806,95659.0,95658.0,0.00922344]
["bitfinex","BTCUSD",1739377112652,0.01779498,95659.0,95658.0,0.00222344]
["bitfinex","BTCUSD",1739377112861,0.01679498,95659.0,95658.0,0.00122344]
["bitfinex","BTCUSD",1739377113047,0.209069,95662.0,95658.0,0.00522344]
["bitfinex","BTCUSD",1739377113252,0.15,95675.0,95662.0,0.156801]
["bitfinex","BTCUSD",1739377113453,0.01679331,95668.0,95658.0,0.01322344]
["bitfinex","BTCUSD",1739377113662,0.37767072,95670.0,95663.0,0.00026121]
["bitfinex","BTCUSD",1739377113802,0.22088172,95670.0,95659.0,0.209075]
["bitfinex","BTCUSD",1739377114002,0.22088172,95670.0,95658.0,0.01322344]
["bitfinex","BTCUSD",1739377114204,0.06775444,95669.0,95660.0,0.00029741]
["bitfinex","BTCUSD",1739377114412,0.156803,95661.0,95660.0,0.00029741]
["bitfinex","BTCUSD",1739377114630,0.209066,95664.0,95658.0,0.01322344]
["bitfinex","BTCUSD",1739377114831,0.023,95669.0,95658.0,0.01322344]
["bitfinex","BTCUSD",1739377115086,0.209061,95666.0,95659.0,0.00029836]
["bitfinex","BTCUSD",1739377115253,0.156805,95660.0,95659.0,0.00029836]
["bitfinex","BTCUSD",1739377115434,0.0365866,95660.0,95658.0,0.01022344]
["bitfinex","BTCUSD",1739377115641,0.179806,95659.0,95658.0,0.01022344]
["bitfinex","BTCUSD",1739377115837,0.329806,95659.0,95658.0,0.00022344]
["bitfinex","BTCUSD",1739377116056,0.80171756,95659.0,95658.0,0.00122344]
["bitfinex","BTCUSD",1739377116303,0.82104713,95659.0,95658.0,0.00322344]
["bitfinex","BTCUSD",1739377116458,0.83071516,95659.0,95658.0,0.00122344]
["bitfinex","BTCUSD",1739377116695,0.93321881,95659.0,95658.0,0.00022344]
["bitfinex","BTCUSD",1739377116872,0.93321881,95659.0,95658.0,0.00322344]
["bitfinex","BTCUSD",1739377117067,0.83071516,95659.0,95658.0,0.00322344]
["bitfinex","BTCUSD",1739377117270,0.78131516,95659.0,95658.0,0.00022344]
["bitfinex","BTCUSD",1739377117477,0.68271516,95659.0,95658.0,0.00122344]
["bitfinex","BTCUSD",1739377117677,0.66138559,95659.0,95658.0,0.00122344]
["bitfinex","BTCUSD",1739377118310,0.48766803,95659.0,95658.0,0.00122344]
["bitfinex","BTCUSD",1739377118520,0.33766803,95659.0,95658.0,0.15803144]
["bitfinex","BTCUSD",1739377118722,0.00966803,95659.0,95658.0,0.1581788]
["bitfinex","BTCUSD",1739377119134,0.01366803,95659.0,95658.0,0.1581788]
["bitfinex","BTCUSD",1739377119385,0.01166803,95659.0,95658.0,0.26068245]
["bitfinex","BTCUSD",1739377119587,0.00966803,95659.0,95658.0,0.26068245]
["bitfinex","BTCUSD",1739377119751,0.00966803,95659.0,95658.0,0.26568245]
["bitfinex","BTCUSD",1739377119957,0.00966803,95659.0,95658.0,0.26868245]
["bitfinex","BTCUSD",1739377120355,0.00966803,95668.0,95658.0,0.11035445]
["bitfinex","BTCUSD",1739377120562,0.00966803,95668.0,95662.0,0.1568]
["bitfinex","BTCUSD",1739377120769,0.00966803,95668.0,95662.0,0.1558]
["bitfinex","BTCUSD",1739377120970,0.0001066,95667.0,95663.0,0.00109272]
["bitfinex","BTCUSD",1739377121166,0.0001066,95667.0,95664.0,0.156798]
["bitfinex","BTCUSD",1739377121367,0.0001066,95667.0,95665.0,0.156796]
["bitfinex","BTCUSD",1739377121576,0.0001066,95667.0,95666.0,0.25929865]
["bitfinex","BTCUSD",1739377122017,0.0001066,95667.0,95666.0,0.26035859]
["bitfinex","BTCUSD",1739377123052,0.0001066,95667.0,95666.0,0.26435859]
["bitfinex","BTCUSD",1739377123860,0.0001066,95667.0,95666.0,0.27035859]
["bitfinex","BTCUSD",1739377124339,0.0001066,95667.0,95666.0,0.11356359]
["bitfinex","BTCUSD",1739377124666,0.0001066,95667.0,95666.0,0.27035859]
["bitfinex","BTCUSD",1739377124862,0.0001066,95667.0,95666.0,0.11356359]
["bitfinex","BTCUSD",1739377125087,0.0001066,95667.0,95666.0,0.27035859]
["bitfinex","BTCUSD",1739377125504,0.0001066,95667.0,95666.0,0.11356359]
["bitfinex","BTCUSD",1739377125712,0.0001066,95667.0,95666.0,0.27035859]
["bitfinex","BTCUSD",1739377126085,0.0001066,95667.0,95666.0,0.11356359]
["bitfinex","BTCUSD",1739377126859,0.0001066,95667.0,95666.0,0.27035859]
["bitfinex","BTCUSD",1739377128823,0.0001066,95667.0,95666.0,0.26035859]
["bitfinex","BTCUSD",1739377129307,0.0011066,95667.0,95666.0,0.28235859]
["bitfinex","BTCUSD",1739377129503,0.0011066,95667.0,95666.0,0.27535859]
["bitfinex","BTCUSD",1739377129796,0.0011066,95667.0,95666.0,0.26735859]
["bitfinex","BTCUSD",1739377129999,0.0021066,95667.0,95666.0,0.27835859]
["bitfinex","BTCUSD",1739377130231,0.0001066,95667.0,95666.0,0.27135859]
["bitfinex","BTCUSD",1739377130435,0.0001066,95667.0,95666.0,0.27835859]
["bitfinex","BTCUSD",1739377130656,0.0001066,95667.0,95666.0,0.26735859]
["bitfinex","BTCUSD",1739377130865,0.0001066,95667.0,95666.0,0.28235859]
["bitfinex","BTCUSD",1739377132096,0.0001066,95667.0,95666.0,0.26735859]
["bitfinex","BTCUSD",1739377132481,0.00981729,95667.0,95666.0,0.27535859]
["bitfinex","BTCUSD",1739377132913,0.01081729,95667.0,95666.0,0.26735859]
["bitfinex","BTCUSD",1739377133267,0.01081729,95667.0,95666.0,0.28235859]
["bitfinex","BTCUSD",1739377133675,0.00981729,95667.0,95666.0,0.27535859]
["bitfinex","BTCUSD",1739377134221,0.0011066,95667.0,95666.0,0.31495859]
["bitfinex","BTCUSD",1739377134647,0.0021066,95667.0,95666.0,0.27435859]
["bitfinex","BTCUSD",1739377135589,0.0021066,95667.0,95666.0,0.28935859]
["bitfinex","BTCUSD",1739377135832,0.0021066,95667.0,95666.0,0.01605994]
["bitfinex","BTCUSD",1739377135833,0.0001066,95667.0,95666.0,0.01605994]
["bitfinex","BTCUSD",1739377136050,0.1568996,95667.0,95666.0,0.00105994]
["bitfinex","BTCUSD",1739377136275,0.1568,95663.0,95662.0,0.00022386]
["bitfinex","BTCUSD",1739377136718,0.21430246,95663.0,95662.0,0.00022386]
["bitfinex","BTCUSD",1739377137326,0.2618,95663.0,95662.0,0.00022386]
["bitfinex","BTCUSD",1739377137732,0.27251069,95663.0,95662.0,0.00722386]
["bitfinex","BTCUSD",1739377139021,0.27151069,95663.0,95662.0,0.01222386]
["bitfinex","BTCUSD",1739377139246,0.27151069,95663.0,95662.0,0.01922386]
["bitfinex","BTCUSD",1739377139483,0.27251069,95663.0,95662.0,0.01922386]
["bitfinex","BTCUSD",1739377139665,0.34371851,95663.0,95662.0,0.00022386]
["bitfinex","BTCUSD",1739377139860,0.03493429,95663.0,95662.0,0.01022386]
["bitfinex","BTCUSD",1739377140066,0.19173429,95663.0,95662.0,0.01022386]
["bitfinex","BTCUSD",1739377140537,0.35685637,95663.0,95662.0,0.01022386]
["bitfinex","BTCUSD",1739377140744,0.45936002,95663.0,95662.0,0.01022386]
["bitfinex","BTCUSD",1739377140951,0.51606002,95663.0,95662.0,0.01022386]
["bitfinex","BTCUSD",1739377141153,0.61162278,95663.0,95662.0,0.01022386]
["bitfinex","BTCUSD",1739377141579,0.306831,95644.0,95611.0,0.0831]
["bitfinex","BTCUSD",1739377141931,0.43233465,95644.0,95609.0,0.209184]
["bitfinex","BTCUSD",1739377142134,0.43233465,95644.0,95612.0,0.24113299]
["bitfinex","BTCUSD",1739377142339,0.43233465,95644.0,95603.0,0.0831]
["bitfinex","BTCUSD",1739377142340,0.43233465,95644.0,95611.0,0.20918]
["bitfinex","BTCUSD",1739377142514,0.44204534,95644.0,95610.0,0.209182]
["bitfinex","BTCUSD",1739377142745,0.54454899,95644.0,95643.0,0.00122344]
["bitfinex","BTCUSD",1739377142958,0.68264899,95644.0,95643.0,0.0011326]
["bitfinex","BTCUSD",1739377143162,0.68264899,95644.0,95643.0,0.0001326]
["bitfinex","BTCUSD",1739377143365,0.7020851,95644.0,95643.0,0.0001326]
["bitfinex","BTCUSD",1739377143588,0.72042339,95644.0,95643.0,0.0011326]
["bitfinex","BTCUSD",1739377143768,0.72442339,95644.0,95643.0,0.0011326]
["bitfinex","BTCUSD",1739377144150,0.72842339,95644.0,95643.0,0.0011326]
["bitfinex","BTCUSD",1739377144522,0.72442339,95644.0,95643.0,0.0011326]
["bitfinex","BTCUSD",1739377144744,0.72442339,95644.0,95599.0,0.209205]
["bitfinex","BTCUSD",1739377144745,0.15688,95614.0,95599.0,0.209205]
["bitfinex","BTCUSD",1739377144942,0.30688,95614.0,95613.0,0.00035605]
["bitfinex","BTCUSD",1739377145347,0.31659069,95614.0,95613.0,0.00035605]
["bitfinex","BTCUSD",1739377145777,0.3360268,95614.0,95613.0,0.00035605]
["bitfinex","BTCUSD",1739377146753,0.46353045,95614.0,95613.0,0.01435605]
["bitfinex","BTCUSD",1739377146900,0.3610268,95614.0,95613.0,0.01435605]
["bitfinex","BTCUSD",1739377147105,0.3869268,95614.0,95613.0,0.01435605]
["bitfinex","BTCUSD",1739377147308,0.3370268,95614.0,95613.0,0.01135605]
["bitfinex","BTCUSD",1739377147709,0.35256568,95614.0,95613.0,0.01435605]
["bitfinex","BTCUSD",1739377148113,0.35156568,95614.0,95613.0,0.00335605]
["bitfinex","BTCUSD",1739377148323,0.19468568,95614.0,95613.0,0.00335605]
["bitfinex","BTCUSD",1739377148522,0.35256568,95614.0,95613.0,0.00835605]
["bitfinex","BTCUSD",1739377148699,0.19568568,95614.0,95613.0,0.00999542]
["bitfinex","BTCUSD",1739377148903,0.35156568,95614.0,95613.0,0.00035605]
["bitfinex","BTCUSD",1739377149225,0.41172076,95614.0,95613.0,0.00435605]
["bitfinex","BTCUSD",1739377149610,0.35356568,95614.0,95613.0,0.00435605]
["bitfinex","BTCUSD",1739377149845,0.35156568,95614.0,95613.0,0.00035605]
["bitfinex","BTCUSD",1739377150048,0.35256568,95614.0,95613.0,0.00535605]
["bitfinex","BTCUSD",1739377150249,0.001,95614.0,95613.0,0.00535605]
["bitfinex","BTCUSD",1739377150450,0.15788,95614.0,95613.0,0.00535605]
["bitfinex","BTCUSD",1739377150909,0.01655155,95614.0,95613.0,0.00535605]
["bitfinex","BTCUSD",1739377151132,0.001,95614.0,95613.0,0.00535605]
["bitfinex","BTCUSD",1739377151334,0.001,95614.0,95613.0,0.26638107]
["bitfinex","BTCUSD",1739377151541,0.156849,95634.0,95614.0,0.0496]
["bitfinex","BTCUSD",1739377151735,0.01540008,95628.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739377152035,0.328,95639.0,95615.0,0.10250365]
["bitfinex","BTCUSD",1739377152169,0.328,95639.0,95625.0,0.00150812]
["bitfinex","BTCUSD",1739377152170,0.156856,95629.0,95625.0,0.00150812]
["bitfinex","BTCUSD",1739377152376,0.156849,95634.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739377152576,0.005,95634.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739377152781,0.005,95634.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739377152991,0.005,95634.0,95629.0,0.00146438]
["bitfinex","BTCUSD",1739377153193,0.541119,95639.0,95629.0,0.00146438]
["bitfinex","BTCUSD",1739377153404,0.156852,95632.0,95629.0,0.00046438]
["bitfinex","BTCUSD",1739377153608,0.332,95639.0,95597.0,0.20921]
["bitfinex","BTCUSD",1739377153817,0.332,95639.0,95628.0,0.004]
["bitfinex","BTCUSD",1739377154582,0.156842,95638.0,95628.0,0.160856]
["bitfinex","BTCUSD",1739377154784,0.07775716,95638.0,95629.0,0.00046438]
["bitfinex","BTCUSD",1739377154994,0.156856,95629.0,95628.0,0.004]
["bitfinex","BTCUSD",1739377155192,0.332,95639.0,95593.0,0.209219]
["bitfinex","BTCUSD",1739377155193,0.328,95639.0,95614.0,0.209174]
["bitfinex","BTCUSD",1739377155428,0.156842,95638.0,95628.0,0.00047531]
["bitfinex","BTCUSD",1739377155629,0.156842,95638.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739377155765,0.328,95639.0,95629.0,0.00046438]
["bitfinex","BTCUSD",1739377155988,0.001,95638.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739377156235,0.001,95638.0,95630.0,0.00045344]
["bitfinex","BTCUSD",1739377156388,0.001,95638.0,95621.0,0.209159]
["bitfinex","BTCUSD",1739377156389,0.001,95634.0,95629.0,0.01]
["bitfinex","BTCUSD",1739377156793,0.156849,95633.0,95629.0,0.01]
["bitfinex","BTCUSD",1739377156995,0.001,95634.0,95629.0,0.01]
["bitfinex","BTCUSD",1739377157216,0.001,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739377157421,0.001,95634.0,95629.0,0.11250365]
["bitfinex","BTCUSD",1739377157617,0.001,95634.0,95630.0,0.209139]
["bitfinex","BTCUSD",1739377157818,0.001,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739377158228,0.328,95639.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739377158229,0.328,95639.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739377158413,0.001,95638.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739377158907,0.328,95639.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739377159103,0.156847,95634.0,95633.0,0.004]
["bitfinex","BTCUSD",1739377159353,0.156851,95632.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377160397,0.03435809,95638.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377160796,0.328,95639.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377160797,0.156856,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377162373,0.156856,95629.0,95628.0,0.00522386]
["bitfinex","BTCUSD",1739377162603,0.157856,95629.0,95628.0,0.01622386]
["bitfinex","BTCUSD",1739377162857,0.16753957,95629.0,95628.0,0.01622386]
["bitfinex","BTCUSD",1739377163110,0.01068357,95629.0,95628.0,0.17308086]
["bitfinex","BTCUSD",1739377163629,0.01068357,95629.0,95628.0,0.27605982]
["bitfinex","BTCUSD",1739377164336,0.00968357,95629.0,95628.0,0.31315982]
["bitfinex","BTCUSD",1739377164547,0.01540358,95649.0,95638.0,0.155841]
["bitfinex","BTCUSD",1739377164754,0.001,95629.0,95628.0,0.18205009]
["bitfinex","BTCUSD",1739377164983,0.001,95629.0,95628.0,0.27805982]
["bitfinex","BTCUSD",1739377165266,0.001,95629.0,95628.0,0.26605982]
["bitfinex","BTCUSD",1739377165607,0.484839,95639.0,95631.0,0.155852]
["bitfinex","BTCUSD",1739377165804,0.484839,95639.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739377165805,0.156843,95637.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739377166009,0.156849,95633.0,95632.0,0.00043157]
["bitfinex","BTCUSD",1739377166222,0.03251997,95636.0,95628.0,0.02122386]
["bitfinex","BTCUSD",1739377166430,0.209121,95638.0,95628.0,0.02122386]
["bitfinex","BTCUSD",1739377166431,0.156856,95629.0,95628.0,0.02122386]
["bitfinex","BTCUSD",1739377166633,0.34369255,95639.0,95628.0,0.02122386]
["bitfinex","BTCUSD",1739377166853,0.156854,95630.0,95628.0,0.02122386]
["bitfinex","BTCUSD",1739377167054,0.34369255,95639.0,95628.0,0.02122386]
["bitfinex","BTCUSD",1739377167414,0.156852,95632.0,95628.0,0.00622386]
["bitfinex","BTCUSD",1739377167564,0.16656883,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377167762,0.00971283,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377168169,0.00971283,95629.0,95628.0,0.00069917]
["bitfinex","BTCUSD",1739377168622,0.00971283,95629.0,95628.0,0.00569917]
["bitfinex","BTCUSD",1739377168910,0.00971283,95629.0,95628.0,0.00069917]
["bitfinex","BTCUSD",1739377169121,0.20413841,95629.0,95628.0,0.00669917]
["bitfinex","BTCUSD",1739377169342,0.16656883,95629.0,95628.0,0.01069917]
["bitfinex","BTCUSD",1739377169624,0.00971283,95629.0,95628.0,0.01022386]
["bitfinex","BTCUSD",1739377170409,0.00971283,95629.0,95628.0,0.00469917]
["bitfinex","BTCUSD",1739377170609,0.00971283,95629.0,95628.0,0.26405982]
["bitfinex","BTCUSD",1739377170811,0.00971283,95629.0,95628.0,0.27305982]
["bitfinex","BTCUSD",1739377170812,0.01071283,95629.0,95628.0,0.27305982]
["bitfinex","BTCUSD",1739377170979,0.01071283,95629.0,95628.0,0.35295982]
["bitfinex","BTCUSD",1739377171377,0.00971283,95629.0,95628.0,0.34395982]
["bitfinex","BTCUSD",1739377171577,0.00971283,95629.0,95628.0,0.38935982]
["bitfinex","BTCUSD",1739377171856,0.01071283,95629.0,95628.0,0.40335982]
["bitfinex","BTCUSD",1739377172141,0.01071283,95629.0,95628.0,0.39935982]
["bitfinex","BTCUSD",1739377172347,0.00971283,95629.0,95628.0,0.39235982]
["bitfinex","BTCUSD",1739377172563,0.0001066,95638.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739377172701,0.25912857,95661.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739377172904,0.156811,95656.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739377173107,0.209071,95661.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739377173312,0.209066,95664.0,95646.0,0.10278216]
["bitfinex","BTCUSD",1739377173510,0.156804,95661.0,95647.0,0.209102]
["bitfinex","BTCUSD",1739377173722,0.209069,95662.0,95648.0,0.1027603]
["bitfinex","BTCUSD",1739377173935,0.156807,95659.0,95648.0,0.2595843]
["bitfinex","BTCUSD",1739377174134,0.156808,95658.0,95648.0,0.1027603]
["bitfinex","BTCUSD",1739377174495,0.209073,95660.0,95648.0,0.1027603]
["bitfinex","BTCUSD",1739377174697,0.0158367,95663.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739377174900,0.0158367,95663.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739377175122,0.0001066,95663.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739377175328,0.0001066,95663.0,95662.0,0.25930565]
["bitfinex","BTCUSD",1739377175518,0.0001066,95663.0,95662.0,0.25940929]
["bitfinex","BTCUSD",1739377177307,0.0001066,95663.0,95662.0,0.26340929]
["bitfinex","BTCUSD",1739377177685,0.0001066,95663.0,95662.0,0.25940929]
["bitfinex","BTCUSD",1739377177889,0.0001066,95663.0,95662.0,0.26940929]
["bitfinex","BTCUSD",1739377179797,0.0001066,95663.0,95662.0,0.26340929]
["bitfinex","BTCUSD",1739377180029,0.0001066,95663.0,95662.0,0.34840929]
["bitfinex","BTCUSD",1739377180231,0.0001066,95663.0,95662.0,0.34440929]
["bitfinex","BTCUSD",1739377180612,0.0001066,95663.0,95662.0,0.49940929]
["bitfinex","BTCUSD",1739377180817,0.0001066,95663.0,95662.0,0.48440929]
["bitfinex","BTCUSD",1739377180940,0.0001066,95663.0,95662.0,0.48940929]
["bitfinex","BTCUSD",1739377181149,0.0001066,95663.0,95662.0,0.49940929]
["bitfinex","BTCUSD",1739377181348,0.0001066,95663.0,95662.0,0.49440929]
["bitfinex","BTCUSD",1739377181555,0.0001066,95663.0,95662.0,0.48940929]
["bitfinex","BTCUSD",1739377181751,0.0001066,95663.0,95662.0,0.48296929]
["bitfinex","BTCUSD",1739377181961,0.0001066,95663.0,95662.0,0.48152929]
["bitfinex","BTCUSD",1739377182323,0.0001066,95663.0,95662.0,0.48852929]
["bitfinex","BTCUSD",1739377183135,0.0001066,95663.0,95662.0,0.35352929]
["bitfinex","BTCUSD",1739377183492,0.0001066,95663.0,95662.0,0.33152929]
["bitfinex","BTCUSD",1739377183698,0.0001066,95663.0,95662.0,0.35352929]
["bitfinex","BTCUSD",1739377188555,0.0001066,95663.0,95662.0,0.27852929]
["bitfinex","BTCUSD",1739377192864,0.0001066,95663.0,95662.0,0.27875315]
["bitfinex","BTCUSD",1739377193873,0.0001066,95663.0,95662.0,0.26375315]
["bitfinex","BTCUSD",1739377194088,0.0001066,95663.0,95662.0,0.25675315]
["bitfinex","BTCUSD",1739377194470,0.0001066,95663.0,95662.0,0.26375315]
["bitfinex","BTCUSD",1739377194666,0.0001066,95663.0,95662.0,0.25675315]
["bitfinex","BTCUSD",1739377195103,0.0001066,95663.0,95662.0,0.26375315]
["bitfinex","BTCUSD",1739377195315,0.0001066,95663.0,95662.0,0.27875315]
["bitfinex","BTCUSD",1739377195839,0.0001066,95663.0,95662.0,0.26375315]
["bitfinex","BTCUSD",1739377196176,0.0001066,95663.0,95662.0,0.27875315]
["bitfinex","BTCUSD",1739377197293,0.0001066,95663.0,95662.0,0.12483115]
["bitfinex","BTCUSD",1739377197792,0.0001066,95663.0,95662.0,0.28163315]
["bitfinex","BTCUSD",1739377198521,0.00981409,95663.0,95662.0,0.28163315]
["bitfinex","BTCUSD",1739377199830,0.00981409,95663.0,95662.0,0.26663315]
["bitfinex","BTCUSD",1739377200434,0.00981409,95663.0,95662.0,0.27463315]
["bitfinex","BTCUSD",1739377200656,0.00981409,95663.0,95662.0,0.28163315]
["bitfinex","BTCUSD",1739377201374,0.00981409,95663.0,95662.0,0.27463315]
["bitfinex","BTCUSD",1739377201588,0.0001066,95663.0,95662.0,0.26663315]
["bitfinex","BTCUSD",1739377201793,0.0001066,95663.0,95662.0,0.34383315]
["bitfinex","BTCUSD",1739377202003,0.0001066,95663.0,95662.0,0.35183315]
["bitfinex","BTCUSD",1739377202402,6e-07,95663.0,95662.0,0.55943315]
["bitfinex","BTCUSD",1739377202837,6e-07,95663.0,95662.0,0.57443315]
["bitfinex","BTCUSD",1739377203241,6e-07,95663.0,95662.0,0.56643315]
["bitfinex","BTCUSD",1739377203440,6e-07,95663.0,95662.0,0.53643315]
["bitfinex","BTCUSD",1739377203654,6e-07,95663.0,95662.0,0.55143315]
["bitfinex","BTCUSD",1739377203907,6e-07,95663.0,95662.0,0.55843315]
["bitfinex","BTCUSD",1739377204117,6e-07,95663.0,95662.0,0.55143315]
["bitfinex","BTCUSD",1739377204536,6e-07,95663.0,95662.0,0.55843315]
["bitfinex","BTCUSD",1739377205112,6e-07,95663.0,95662.0,0.54343315]
["bitfinex","BTCUSD",1739377205290,6e-07,95663.0,95662.0,0.38643315]
["bitfinex","BTCUSD",1739377205489,6e-07,95663.0,95662.0,0.40143315]
["bitfinex","BTCUSD",1739377206731,0.00976255,95663.0,95662.0,0.35183315]
["bitfinex","BTCUSD",1739377206928,0.00976255,95663.0,95662.0,0.28163315]
["bitfinex","BTCUSD",1739377207129,0.00976255,95663.0,95662.0,0.11783115]
["bitfinex","BTCUSD",1739377207474,0.00976255,95663.0,95662.0,0.12483115]
["bitfinex","BTCUSD",1739377207682,0.18322857,95663.0,95662.0,0.0223275]
["bitfinex","BTCUSD",1739377208114,0.23200975,95663.0,95662.0,0.02222386]
["bitfinex","BTCUSD",1739377208317,0.38200975,95663.0,95662.0,0.01522386]
["bitfinex","BTCUSD",1739377208522,0.41452317,95663.0,95662.0,0.01522386]
["bitfinex","BTCUSD",1739377208723,0.41452317,95663.0,95662.0,0.00722386]
["bitfinex","BTCUSD",1739377209081,0.41452317,95663.0,95662.0,0.02222386]
["bitfinex","BTCUSD",1739377209281,0.710202,95663.0,95662.0,0.02222386]
["bitfinex","BTCUSD",1739377209482,0.710202,95663.0,95662.0,0.00722386]
["bitfinex","BTCUSD",1739377209688,0.73439492,95663.0,95662.0,0.00722386]
["bitfinex","BTCUSD",1739377209887,0.73439492,95663.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377209888,0.156856,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377210310,0.156856,95629.0,95628.0,0.00069917]
["bitfinex","BTCUSD",1739377210513,0.156856,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377210718,0.306856,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377211050,0.31661795,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377211262,0.42703786,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377211729,0.44650267,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377211927,0.58200632,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377212129,0.60165648,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377212332,0.60265648,95629.0,95628.0,0.01522386]
["bitfinex","BTCUSD",1739377212955,0.60165648,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377213208,0.60965648,95629.0,95628.0,0.00722386]
["bitfinex","BTCUSD",1739377213414,0.60965648,95629.0,95628.0,0.00122386]
["bitfinex","BTCUSD",1739377213622,0.58219167,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377213796,0.58519167,95629.0,95628.0,0.00022386]
["bitfinex","BTCUSD",1739377213999,0.59319167,95629.0,95628.0,0.00122386]
["bitfinex","BTCUSD",1739377215054,0.59319167,95629.0,95596.0,0.00041526]
["bitfinex","BTCUSD",1739377215055,0.30688,95614.0,95596.0,0.00041526]
["bitfinex","BTCUSD",1739377215281,0.30688,95614.0,95588.0,0.00022344]
["bitfinex","BTCUSD",1739377215488,0.30688,95614.0,95591.0,0.209224]
["bitfinex","BTCUSD",1739377215675,0.30688,95614.0,95597.0,0.156907]
["bitfinex","BTCUSD",1739377216197,0.30688,95614.0,95598.0,0.156905]
["bitfinex","BTCUSD",1739377216405,0.30688,95614.0,95596.0,0.209213]
["bitfinex","BTCUSD",1739377216562,0.30688,95614.0,95613.0,0.00322344]
["bitfinex","BTCUSD",1739377216759,0.00781017,95614.0,95613.0,0.00322344]
["bitfinex","BTCUSD",1739377217008,0.00781017,95614.0,95613.0,0.10572709]
["bitfinex","BTCUSD",1739377217177,0.00781017,95614.0,95613.0,0.33964846]
["bitfinex","BTCUSD",1739377218009,0.00781017,95614.0,95613.0,0.34164846]
["bitfinex","BTCUSD",1739377218405,0.00010609,95629.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739377218631,0.00010609,95629.0,95628.0,0.25883596]
["bitfinex","BTCUSD",1739377219462,0.00010609,95629.0,95628.0,0.25783596]
["bitfinex","BTCUSD",1739377219888,0.15696209,95629.0,95628.0,0.00047531]
["bitfinex","BTCUSD",1739377220003,0.1726583,95629.0,95628.0,0.00047531]
["bitfinex","BTCUSD",1739377220218,0.20924909,95629.0,95613.0,0.00022344]
["bitfinex","BTCUSD",1739377220437,0.001,95614.0,95613.0,0.01522344]
["bitfinex","BTCUSD",1739377221451,0.001,95614.0,95613.0,0.02222344]
["bitfinex","BTCUSD",1739377221657,0.15788,95614.0,95613.0,0.02222344]
["bitfinex","BTCUSD",1739377221859,0.15688,95614.0,95613.0,0.00022344]
["bitfinex","BTCUSD",1739377222060,0.15688,95614.0,95613.0,0.00222344]
["bitfinex","BTCUSD",1739377223061,0.156857,95628.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739377223213,0.30796209,95629.0,95628.0,0.013]
["bitfinex","BTCUSD",1739377223997,0.30796209,95629.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739377223998,0.0191839,95629.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739377224207,0.0191839,95629.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739377224208,0.00010609,95629.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739377224403,0.00010609,95629.0,95628.0,0.15733231]
["bitfinex","BTCUSD",1739377224835,0.00010609,95629.0,95628.0,0.15833231]
["bitfinex","BTCUSD",1739377225083,0.00010609,95629.0,95628.0,0.00147531]
["bitfinex","BTCUSD",1739377225334,0.00010609,95629.0,95628.0,0.0083706]
["bitfinex","BTCUSD",1739377225534,0.00010609,95629.0,95628.0,0.004]
["bitfinex","BTCUSD",1739377225942,0.15696209,95629.0,95628.0,0.004]
["bitfinex","BTCUSD",1739377226092,0.00010609,95629.0,95628.0,0.004]
["bitfinex","BTCUSD",1739377226498,0.15696209,95629.0,95628.0,0.004]
["bitfinex","BTCUSD",1739377227464,0.00010609,95629.0,95628.0,0.11050365]
["bitfinex","BTCUSD",1739377227664,0.00010609,95629.0,95628.0,0.26783596]
["bitfinex","BTCUSD",1739377228150,0.00021269,95629.0,95628.0,0.26783596]
["bitfinex","BTCUSD",1739377228926,0.00021269,95629.0,95628.0,0.27473125]
["bitfinex","BTCUSD",1739377230055,0.00021269,95629.0,95628.0,0.27073125]
["bitfinex","BTCUSD",1739377230335,0.00021269,95629.0,95628.0,0.10987425]
["bitfinex","BTCUSD",1739377230521,0.00021269,95629.0,95628.0,0.27373125]
["bitfinex","BTCUSD",1739377230927,0.00121269,95629.0,95628.0,0.28673125]
["bitfinex","BTCUSD",1739377231586,0.00121269,95629.0,95628.0,0.12987425]
["bitfinex","BTCUSD",1739377232192,0.00121269,95629.0,95628.0,0.12939894]
["bitfinex","BTCUSD",1739377232407,0.19478776,95629.0,95628.0,0.02689529]
["bitfinex","BTCUSD",1739377232594,0.15806869,95629.0,95628.0,0.02446639]
["bitfinex","BTCUSD",1739377232739,0.15806869,95629.0,95628.0,0.02]
["bitfinex","BTCUSD",1739377232965,0.00121269,95629.0,95628.0,0.02]
["bitfinex","BTCUSD",1739377233364,0.15806869,95629.0,95628.0,0.02446652]
["bitfinex","BTCUSD",1739377233596,0.15806869,95629.0,95628.0,0.02]
["bitfinex","BTCUSD",1739377234545,0.2346969,95629.0,95628.0,0.02]
["bitfinex","BTCUSD",1739377235549,0.00121269,95629.0,95628.0,0.12250365]
["bitfinex","BTCUSD",1739377235756,0.00121269,95629.0,95628.0,0.36146065]
["bitfinex","BTCUSD",1739377235926,0.00121269,95629.0,95628.0,0.4138288]
["bitfinex","BTCUSD",1739377236855,0.00021269,95629.0,95628.0,0.3938288]
["bitfinex","BTCUSD",1739377237210,0.00121269,95629.0,95628.0,0.4138288]
["bitfinex","BTCUSD",1739377237411,6.9e-07,95629.0,95628.0,0.5868288]
["bitfinex","BTCUSD",1739377237641,0.00778629,95649.0,95648.0,0.284625]
["bitfinex","BTCUSD",1739377237817,0.00778629,95649.0,95648.0,0.38712865]
["bitfinex","BTCUSD",1739377238014,0.00778629,95649.0,95648.0,0.39056664]
["bitfinex","BTCUSD",1739377238655,0.0097445,95662.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739377238973,0.0097445,95662.0,95661.0,0.25930665]
["bitfinex","BTCUSD",1739377239128,0.0097445,95662.0,95661.0,0.33952955]
["bitfinex","BTCUSD",1739377239332,6e-07,95663.0,95661.0,0.33952955]
["bitfinex","BTCUSD",1739377239533,6e-07,95663.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739377239733,6e-07,95663.0,95662.0,0.38094888]
["bitfinex","BTCUSD",1739377240106,6e-07,95663.0,95662.0,0.37990365]
["bitfinex","BTCUSD",1739377240311,6e-07,95663.0,95662.0,0.38990365]
["bitfinex","BTCUSD",1739377240505,0.0001065,95700.0,95666.0,0.306795]
["bitfinex","BTCUSD",1739377240752,0.0001065,95700.0,95666.0,0.49989865]
["bitfinex","BTCUSD",1739377241588,0.0001065,95700.0,95666.0,0.52989865]
["bitfinex","BTCUSD",1739377241804,0.0001065,95700.0,95685.0,0.235164]
["bitfinex","BTCUSD",1739377242006,0.0001065,95700.0,95685.0,0.38706765]
["bitfinex","BTCUSD",1739377242007,0.00023921,95686.0,95685.0,0.38706765]
["bitfinex","BTCUSD",1739377243858,0.00023921,95686.0,95685.0,0.40206765]
["bitfinex","BTCUSD",1739377244064,0.00023921,95686.0,95685.0,0.40906765]
["bitfinex","BTCUSD",1739377244267,0.00023921,95686.0,95685.0,0.39406765]
["bitfinex","BTCUSD",1739377244466,0.00023921,95686.0,95685.0,0.40906765]
["bitfinex","BTCUSD",1739377245360,0.00023921,95686.0,95685.0,0.41343806]
["bitfinex","BTCUSD",1739377245911,0.00023921,95686.0,95685.0,0.28563806]
["bitfinex","BTCUSD",1739377246680,0.00023921,95686.0,95685.0,0.27063806]
["bitfinex","BTCUSD",1739377246904,0.0174558,95686.0,95685.0,0.26363806]
["bitfinex","BTCUSD",1739377247106,0.00023921,95686.0,95685.0,0.28563806]
["bitfinex","BTCUSD",1739377247440,0.00023921,95686.0,95685.0,0.26363806]
["bitfinex","BTCUSD",1739377247651,0.00023921,95686.0,95685.0,0.27063806]
["bitfinex","BTCUSD",1739377247847,0.00023921,95686.0,95685.0,0.27863806]
["bitfinex","BTCUSD",1739377248300,0.00023921,95686.0,95685.0,0.28563806]
["bitfinex","BTCUSD",1739377248776,0.00023921,95686.0,95685.0,0.12887406]
["bitfinex","BTCUSD",1739377248955,0.00023921,95686.0,95685.0,0.28563806]
["bitfinex","BTCUSD",1739377249156,0.00023921,95686.0,95685.0,0.12887406]
["bitfinex","BTCUSD",1739377249570,0.00023921,95686.0,95685.0,0.10687406]
["bitfinex","BTCUSD",1739377249779,0.00023921,95686.0,95685.0,0.01137041]
["bitfinex","BTCUSD",1739377249984,0.00023921,95686.0,95685.0,0.02637041]
["bitfinex","BTCUSD",1739377249985,0.15700121,95686.0,95685.0,0.02637041]
["bitfinex","BTCUSD",1739377250185,0.00023921,95686.0,95685.0,0.022]
["bitfinex","BTCUSD",1739377250389,0.00023921,95686.0,95685.0,0.17513723]
["bitfinex","BTCUSD",1739377250653,0.00023921,95686.0,95685.0,0.26364088]
["bitfinex","BTCUSD",1739377251172,0.00023921,95686.0,95685.0,0.30183169]
["bitfinex","BTCUSD",1739377251593,0.00023921,95686.0,95685.0,0.28683169]
["bitfinex","BTCUSD",1739377252218,0.00023921,95686.0,95685.0,0.36823169]
["bitfinex","BTCUSD",1739377252660,0.00023921,95686.0,95685.0,0.36223169]
["bitfinex","BTCUSD",1739377252883,0.00023921,95686.0,95685.0,0.38023169]
["bitfinex","BTCUSD",1739377253313,0.00023921,95686.0,95685.0,0.41593169]
["bitfinex","BTCUSD",1739377253524,0.00023921,95686.0,95685.0,0.42293169]
["bitfinex","BTCUSD",1739377253700,0.00023921,95686.0,95685.0,0.43793169]
["bitfinex","BTCUSD",1739377254103,0.00023921,95686.0,95685.0,0.57293169]
["bitfinex","BTCUSD",1739377254313,0.00023921,95686.0,95685.0,0.55893169]
["bitfinex","BTCUSD",1739377254522,0.00023921,95686.0,95685.0,0.58093169]
["bitfinex","BTCUSD",1739377254819,5.1e-07,95689.0,95688.0,0.392759]
["bitfinex","BTCUSD",1739377254983,5.1e-07,95689.0,95688.0,0.49526265]
["bitfinex","BTCUSD",1739377255359,5.1e-07,95689.0,95688.0,0.49962601]
["bitfinex","BTCUSD",1739377256143,5.1e-07,95689.0,95688.0,0.50662601]
["bitfinex","BTCUSD",1739377256757,5.1e-07,95689.0,95688.0,0.52162601]
["bitfinex","BTCUSD",1739377258279,5.1e-07,95689.0,95688.0,0.54462601]
["bitfinex","BTCUSD",1739377258482,5.1e-07,95689.0,95688.0,0.51162601]
["bitfinex","BTCUSD",1739377259446,5.1e-07,95689.0,95688.0,0.28562601]
["bitfinex","BTCUSD",1739377259957,0.01762044,95689.0,95688.0,0.28562601]
["bitfinex","BTCUSD",1739377260544,5.1e-07,95689.0,95688.0,0.12886701]
["bitfinex","BTCUSD",1739377260740,5.1e-07,95689.0,95688.0,0.01136336]
["bitfinex","BTCUSD",1739377261218,5.1e-07,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1739377261423,5.1e-07,95689.0,95688.0,0.01136375]
["bitfinex","BTCUSD",1739377261780,0.16567586,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1739377262002,0.16769098,95689.0,95661.0,0.29331899]
["bitfinex","BTCUSD",1739377262350,0.15000051,95689.0,95688.0,0.02536375]
["bitfinex","BTCUSD",1739377262596,5.1e-07,95689.0,95688.0,0.11750365]
["bitfinex","BTCUSD",1739377262841,5.1e-07,95689.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739377263116,5.1e-07,95689.0,95688.0,0.2696264]
["bitfinex","BTCUSD",1739377263358,5.1e-07,95689.0,95688.0,0.2786264]
["bitfinex","BTCUSD",1739377263835,5.1e-07,95689.0,95688.0,0.2636264]
["bitfinex","BTCUSD",1739377264043,5.1e-07,95689.0,95688.0,0.2856264]
["bitfinex","BTCUSD",1739377264452,5.1e-07,95689.0,95688.0,0.30274355]
["bitfinex","BTCUSD",1739377265812,5.1e-07,95689.0,95688.0,0.29574355]
["bitfinex","BTCUSD",1739377266013,5.1e-07,95689.0,95688.0,0.30174355]
["bitfinex","BTCUSD",1739377266217,5.1e-07,95689.0,95688.0,0.46174355]
["bitfinex","BTCUSD",1739377266418,5.1e-07,95689.0,95688.0,0.50034355]
["bitfinex","BTCUSD",1739377266632,5.1e-07,95689.0,95688.0,0.53234355]
["bitfinex","BTCUSD",1739377266783,5.1e-07,95689.0,95688.0,0.53934355]
["bitfinex","BTCUSD",1739377266977,5.1e-07,95689.0,95688.0,0.52334355]
["bitfinex","BTCUSD",1739377267384,5.1e-07,95689.0,95688.0,0.53834355]
["bitfinex","BTCUSD",1739377268473,5.1e-07,95689.0,95688.0,0.54534355]
["bitfinex","BTCUSD",1739377269467,5.1e-07,95689.0,95688.0,0.53034355]
["bitfinex","BTCUSD",1739377269682,5.1e-07,95689.0,95688.0,0.53734355]
["bitfinex","BTCUSD",1739377269883,5.1e-07,95689.0,95688.0,0.55234355]
["bitfinex","BTCUSD",1739377270291,5.1e-07,95689.0,95688.0,0.52334355]
["bitfinex","BTCUSD",1739377270645,1e-08,95700.0,95699.0,0.316741]
["bitfinex","BTCUSD",1739377270853,1e-08,95700.0,95699.0,0.52024465]
["bitfinex","BTCUSD",1739377271069,1e-08,95700.0,95699.0,0.52458778]
["bitfinex","BTCUSD",1739377271471,5.1e-07,95705.0,95704.0,0.306733]
["bitfinex","BTCUSD",1739377271703,1e-08,95710.0,95709.0,0.316725]
["bitfinex","BTCUSD",1739377271894,1e-08,95710.0,95709.0,0.44222865]
["bitfinex","BTCUSD",1739377272660,0.00044179,95710.0,95709.0,0.40922865]
["bitfinex","BTCUSD",1739377273069,0.00044179,95710.0,95709.0,0.42422865]
["bitfinex","BTCUSD",1739377273467,0.00044179,95710.0,95709.0,0.40922865]
["bitfinex","BTCUSD",1739377273713,0.00044179,95710.0,95709.0,0.41622865]
["bitfinex","BTCUSD",1739377273974,0.00044179,95710.0,95709.0,0.43122865]
["bitfinex","BTCUSD",1739377274647,0.00044179,95710.0,95709.0,0.43537397]
["bitfinex","BTCUSD",1739377275010,0.00044179,95710.0,95709.0,0.42837397]
["bitfinex","BTCUSD",1739377275217,0.00044179,95710.0,95709.0,0.42037397]
["bitfinex","BTCUSD",1739377275415,0.00044179,95710.0,95709.0,0.43537397]
["bitfinex","BTCUSD",1739377275699,0.00044179,95710.0,95709.0,0.42837397]
["bitfinex","BTCUSD",1739377275898,0.00044179,95710.0,95709.0,0.42037397]
["bitfinex","BTCUSD",1739377276240,0.00044179,95710.0,95709.0,0.43537397]
["bitfinex","BTCUSD",1739377276419,0.00044179,95710.0,95709.0,0.28537397]
["bitfinex","BTCUSD",1739377276861,0.00044179,95710.0,95709.0,0.27037397]
["bitfinex","BTCUSD",1739377277084,0.00044179,95710.0,95709.0,0.28537397]
["bitfinex","BTCUSD",1739377277649,0.00044179,95710.0,95709.0,0.12864897]
["bitfinex","BTCUSD",1739377277830,0.15716479,95710.0,95709.0,0.02614532]
["bitfinex","BTCUSD",1739377278034,0.00044179,95710.0,95709.0,0.015]
["bitfinex","BTCUSD",1739377278252,0.01805496,95710.0,95709.0,0.171725]
["bitfinex","BTCUSD",1739377278459,0.00044179,95710.0,95709.0,0.26622865]
["bitfinex","BTCUSD",1739377278659,0.00044179,95710.0,95709.0,0.27803092]
["bitfinex","BTCUSD",1739377278981,0.00044179,95710.0,95709.0,0.28503092]
["bitfinex","BTCUSD",1739377279187,0.15,95733.0,95709.0,0.10630592]
["bitfinex","BTCUSD",1739377279421,0.156689,95731.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739377279620,0.0001325,95733.0,95724.0,0.25920265]
["bitfinex","BTCUSD",1739377279795,0.156689,95731.0,95724.0,0.10628853]
["bitfinex","BTCUSD",1739377279996,0.156688,95732.0,95724.0,0.26298753]
["bitfinex","BTCUSD",1739377280420,0.156688,95732.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739377280657,0.156688,95732.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739377280850,0.3068175,95733.0,95726.0,0.10628621]
["bitfinex","BTCUSD",1739377281037,0.3590485,95733.0,95726.0,0.10628621]
["bitfinex","BTCUSD",1739377281240,0.156695,95727.0,95726.0,0.00378256]
["bitfinex","BTCUSD",1739377281445,0.156698,95726.0,95716.0,0.208951]
["bitfinex","BTCUSD",1739377281643,0.156694,95728.0,95726.0,0.00378395]
["bitfinex","BTCUSD",1739377281850,0.156694,95728.0,95723.0,0.004]
["bitfinex","BTCUSD",1739377282048,0.156688,95732.0,95727.0,0.00378279]
["bitfinex","BTCUSD",1739377282256,0.156688,95732.0,95724.0,0.004]
["bitfinex","BTCUSD",1739377282584,0.156692,95729.0,95728.0,0.00378163]
["bitfinex","BTCUSD",1739377282758,0.156692,95729.0,95726.0,0.005]
["bitfinex","BTCUSD",1739377282960,0.156692,95729.0,95728.0,0.00378163]
["bitfinex","BTCUSD",1739377283167,0.156693,95728.0,95727.0,0.00378279]
["bitfinex","BTCUSD",1739377283366,0.16762826,95733.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739377283561,0.16762826,95733.0,95718.0,0.208947]
["bitfinex","BTCUSD",1739377283866,0.0001325,95733.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739377284433,0.0001325,95733.0,95732.0,0.25919065]
["bitfinex","BTCUSD",1739377285083,0.0001325,95733.0,95732.0,0.26319065]
["bitfinex","BTCUSD",1739377285466,0.0001325,95733.0,95732.0,0.26696746]
["bitfinex","BTCUSD",1739377285729,0.0001325,95733.0,95732.0,0.27196746]
["bitfinex","BTCUSD",1739377285913,0.0001325,95733.0,95732.0,0.01277681]
["bitfinex","BTCUSD",1739377286112,0.17772125,95733.0,95732.0,0.009]
["bitfinex","BTCUSD",1739377286313,0.1568175,95733.0,95732.0,0.009]
["bitfinex","BTCUSD",1739377286697,0.1568175,95733.0,95732.0,0.018]
["bitfinex","BTCUSD",1739377287488,0.156924,95733.0,95732.0,0.009]
["bitfinex","BTCUSD",1739377287915,0.156924,95733.0,95732.0,0.012]
["bitfinex","BTCUSD",1739377288127,0.000239,95733.0,95705.0,0.00022365]
["bitfinex","BTCUSD",1739377288346,0.156693,95729.0,95720.0,0.156705]
["bitfinex","BTCUSD",1739377288682,0.000239,95733.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739377289001,0.000239,95733.0,95732.0,0.002]
["bitfinex","BTCUSD",1739377289199,0.000239,95733.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739377289397,0.000239,95733.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739377289603,0.000239,95733.0,95732.0,0.25919065]
["bitfinex","BTCUSD",1739377289917,0.000239,95733.0,95732.0,0.26296727]
["bitfinex","BTCUSD",1739377291091,0.000239,95733.0,95732.0,0.26496727]
["bitfinex","BTCUSD",1739377291298,0.000239,95733.0,95732.0,0.26296727]
["bitfinex","BTCUSD",1739377291492,0.000239,95733.0,95732.0,0.27196727]
["bitfinex","BTCUSD",1739377291702,0.000239,95733.0,95732.0,0.27696727]
["bitfinex","BTCUSD",1739377292096,0.000239,95733.0,95732.0,0.12028027]
["bitfinex","BTCUSD",1739377292537,0.000239,95733.0,95732.0,0.27696727]
["bitfinex","BTCUSD",1739377293329,0.000239,95733.0,95732.0,0.27815462]
["bitfinex","BTCUSD",1739377297273,0.000239,95733.0,95732.0,0.12146762]
["bitfinex","BTCUSD",1739377297457,0.000239,95733.0,95732.0,0.27815462]
["bitfinex","BTCUSD",1739377300171,0.000239,95733.0,95732.0,0.27837806]
["bitfinex","BTCUSD",1739377301604,0.2089966,95745.0,95732.0,0.12169106]
["bitfinex","BTCUSD",1739377301815,0.156676,95739.0,95733.0,0.25918865]
["bitfinex","BTCUSD",1739377302207,0.156674,95740.0,95734.0,0.00495699]
["bitfinex","BTCUSD",1739377302426,0.156682,95735.0,95734.0,0.00495699]
["bitfinex","BTCUSD",1739377302810,0.156685,95734.0,95732.0,0.00522344]
["bitfinex","BTCUSD",1739377303012,0.15668,95737.0,95732.0,0.00522344]
["bitfinex","BTCUSD",1739377303255,0.0001066,95745.0,95733.0,0.00661329]
["bitfinex","BTCUSD",1739377303475,0.156684,95734.0,95733.0,0.00809329]
["bitfinex","BTCUSD",1739377303592,0.156684,95734.0,95733.0,0.00148]
["bitfinex","BTCUSD",1739377303797,0.15668,95736.0,95733.0,0.00148]
["bitfinex","BTCUSD",1739377303993,0.20889,95744.0,95734.0,0.00495837]
["bitfinex","BTCUSD",1739377304198,0.156684,95734.0,95733.0,0.00148]
["bitfinex","BTCUSD",1739377304397,0.156684,95734.0,95733.0,0.00248]
["bitfinex","BTCUSD",1739377304603,0.156684,95734.0,95733.0,0.00948]
["bitfinex","BTCUSD",1739377304983,0.306684,95734.0,95733.0,0.01348]
["bitfinex","BTCUSD",1739377305378,0.306684,95734.0,95733.0,0.01248]
["bitfinex","BTCUSD",1739377305521,0.306684,95734.0,95733.0,0.00948]
["bitfinex","BTCUSD",1739377306093,0.306684,95734.0,95733.0,0.01448]
["bitfinex","BTCUSD",1739377306329,0.4021337,95734.0,95733.0,0.01448]
["bitfinex","BTCUSD",1739377306449,0.306684,95734.0,95733.0,0.01448]
["bitfinex","BTCUSD",1739377307797,0.306684,95734.0,95733.0,0.00948]
["bitfinex","BTCUSD",1739377308007,0.306684,95734.0,95733.0,0.01448]
["bitfinex","BTCUSD",1739377308548,0.156684,95734.0,95733.0,0.00148]
["bitfinex","BTCUSD",1739377308845,0.156684,95734.0,95733.0,0.00548]
["bitfinex","BTCUSD",1739377308983,0.156684,95734.0,95733.0,0.00644389]
["bitfinex","BTCUSD",1739377309325,0.156684,95734.0,95733.0,0.00148]
["bitfinex","BTCUSD",1739377309754,0.156684,95734.0,95733.0,0.00648]
["bitfinex","BTCUSD",1739377310158,0.156684,95734.0,95733.0,0.00348]
["bitfinex","BTCUSD",1739377310977,0.156684,95734.0,95733.0,0.00148]
["bitfinex","BTCUSD",1739377311913,0.156684,95734.0,95733.0,0.00248]
["bitfinex","BTCUSD",1739377312165,0.2371338,95734.0,95733.0,0.00248]
["bitfinex","BTCUSD",1739377312349,0.4368338,95734.0,95733.0,0.00248]
["bitfinex","BTCUSD",1739377313094,0.94552726,95734.0,95733.0,0.00248]
["bitfinex","BTCUSD",1739377313302,0.94552726,95734.0,95733.0,0.00148]
["bitfinex","BTCUSD",1739377315165,0.94552726,95734.0,95733.0,0.00170344]
["bitfinex","BTCUSD",1739377315608,0.88807746,95734.0,95733.0,0.00170344]
["bitfinex","BTCUSD",1739377316477,0.85558765,95734.0,95733.0,0.00170344]
["bitfinex","BTCUSD",1739377317159,0.88807867,95734.0,95733.0,0.00170344]
["bitfinex","BTCUSD",1739377318270,0.657684,95734.0,95733.0,0.00170344]
["bitfinex","BTCUSD",1739377318508,0.484684,95734.0,95733.0,0.00170344]
["bitfinex","BTCUSD",1739377319101,0.638684,95734.0,95733.0,0.00170344]
["bitfinex","BTCUSD",1739377319441,0.482,95734.0,95733.0,0.00170344]
["bitfinex","BTCUSD",1739377319690,0.004,95734.0,95733.0,0.15838844]
["bitfinex","BTCUSD",1739377319887,0.004,95734.0,95733.0,0.15938844]
["bitfinex","BTCUSD",1739377320098,0.004,95734.0,95733.0,0.26189209]
["bitfinex","BTCUSD",1739377320309,0.09294636,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739377320479,0.09294636,95739.0,95738.0,0.33798065]
["bitfinex","BTCUSD",1739377321158,0.09294636,95739.0,95738.0,0.33698065]
["bitfinex","BTCUSD",1739377321961,0.09294636,95739.0,95738.0,0.34198065]
["bitfinex","BTCUSD",1739377322165,0.09294636,95739.0,95738.0,0.34498065]
["bitfinex","BTCUSD",1739377323043,0.0001066,95745.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739377323253,0.0001066,95745.0,95740.0,0.25917765]
["bitfinex","BTCUSD",1739377323419,0.0001066,95745.0,95740.0,0.38687765]
["bitfinex","BTCUSD",1739377324003,0.0001066,95745.0,95744.0,0.284367]
["bitfinex","BTCUSD",1739377324206,0.0001066,95745.0,95744.0,0.38687065]
["bitfinex","BTCUSD",1739377325085,0.0001066,95745.0,95744.0,0.39251807]
["bitfinex","BTCUSD",1739377325266,0.0001066,95745.0,95744.0,0.39951807]
["bitfinex","BTCUSD",1739377326695,0.0001065,95759.0,95753.0,0.239653]
["bitfinex","BTCUSD",1739377326875,0.0001065,95759.0,95753.0,0.34215665]
["bitfinex","BTCUSD",1739377327242,0.0001065,95759.0,95753.0,0.54498768]
["bitfinex","BTCUSD",1739377328605,0.0001065,95759.0,95753.0,0.55998768]
["bitfinex","BTCUSD",1739377329259,0.0001065,95785.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739377329431,0.00023898,95782.0,95781.0,0.33671065]
["bitfinex","BTCUSD",1739377329737,0.00023898,95782.0,95781.0,0.18566914]
["bitfinex","BTCUSD",1739377330173,0.01593293,95782.0,95781.0,0.00556549]
["bitfinex","BTCUSD",1739377330380,0.00023898,95782.0,95781.0,0.00556549]
["bitfinex","BTCUSD",1739377330584,0.00023898,95782.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739377330698,0.00023898,95782.0,95781.0,0.25911065]
["bitfinex","BTCUSD",1739377330899,0.00023898,95782.0,95781.0,0.26411065]
["bitfinex","BTCUSD",1739377331556,0.00023898,95782.0,95781.0,0.27411065]
["bitfinex","BTCUSD",1739377331954,0.00023898,95782.0,95781.0,0.39181065]
["bitfinex","BTCUSD",1739377332361,0.00023898,95782.0,95781.0,0.40581065]
["bitfinex","BTCUSD",1739377332541,0.00023898,95782.0,95781.0,0.40081065]
["bitfinex","BTCUSD",1739377333522,0.00023898,95782.0,95781.0,0.41408755]
["bitfinex","BTCUSD",1739377333719,0.00023898,95782.0,95781.0,0.40008755]
["bitfinex","BTCUSD",1739377333932,0.00023898,95782.0,95781.0,0.39308755]
["bitfinex","BTCUSD",1739377334534,0.00023898,95782.0,95781.0,0.41508755]
["bitfinex","BTCUSD",1739377336194,0.00023898,95782.0,95781.0,0.36958755]
["bitfinex","BTCUSD",1739377336374,0.00023898,95782.0,95781.0,0.13078055]
["bitfinex","BTCUSD",1739377336589,0.00023898,95782.0,95781.0,0.0282769]
["bitfinex","BTCUSD",1739377336833,0.30684398,95782.0,95781.0,0.0282769]
["bitfinex","BTCUSD",1739377336979,0.40229943,95782.0,95781.0,0.0212769]
["bitfinex","BTCUSD",1739377337186,0.32984398,95782.0,95781.0,0.007]
["bitfinex","BTCUSD",1739377337394,0.53094763,95782.0,95781.0,0.007]
["bitfinex","BTCUSD",1739377337572,0.179641,95760.0,95759.0,0.08424999]
["bitfinex","BTCUSD",1739377337774,0.329641,95760.0,95759.0,0.08424999]
["bitfinex","BTCUSD",1739377337985,0.179664,95746.0,95745.0,0.08424999]
["bitfinex","BTCUSD",1739377338346,0.156661,95749.0,95745.0,0.08424999]
["bitfinex","BTCUSD",1739377338569,0.15,95757.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377338788,0.156654,95753.0,95743.0,0.208892]
["bitfinex","BTCUSD",1739377338996,0.156654,95753.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739377339194,0.156654,95753.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739377339994,0.156658,95750.0,95745.0,0.012]
["bitfinex","BTCUSD",1739377340194,0.15666,95749.0,95745.0,0.012]
["bitfinex","BTCUSD",1739377340398,0.156661,95748.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739377340601,0.156661,95748.0,95746.0,0.005]
["bitfinex","BTCUSD",1739377340756,0.15,95759.0,95745.0,0.00544556]
["bitfinex","BTCUSD",1739377340757,0.023,95758.0,95745.0,0.00544556]
["bitfinex","BTCUSD",1739377340956,0.329664,95746.0,95745.0,0.00544556]
["bitfinex","BTCUSD",1739377341188,0.329664,95746.0,95745.0,0.006]
["bitfinex","BTCUSD",1739377342535,0.329664,95746.0,95745.0,0.003]
["bitfinex","BTCUSD",1739377343151,0.657664,95746.0,95745.0,0.003]
["bitfinex","BTCUSD",1739377343353,0.657664,95746.0,95745.0,0.007]
["bitfinex","BTCUSD",1739377343555,0.76016765,95746.0,95745.0,0.007]
["bitfinex","BTCUSD",1739377343782,0.156675,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377344699,0.179675,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377345677,0.180675,95739.0,95738.0,0.00822344]
["bitfinex","BTCUSD",1739377346077,0.180675,95739.0,95738.0,0.01422344]
["bitfinex","BTCUSD",1739377346524,0.001,95739.0,95738.0,0.01422344]
["bitfinex","BTCUSD",1739377346719,0.001,95739.0,95738.0,0.00822344]
["bitfinex","BTCUSD",1739377346948,0.023,95742.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377347100,0.001,95739.0,95738.0,0.01422344]
["bitfinex","BTCUSD",1739377347299,0.024,95739.0,95738.0,0.00822344]
["bitfinex","BTCUSD",1739377347511,0.330675,95739.0,95738.0,0.00822344]
["bitfinex","BTCUSD",1739377347690,0.34037905,95739.0,95738.0,0.01422344]
["bitfinex","BTCUSD",1739377347891,0.66837905,95739.0,95738.0,0.01422344]
["bitfinex","BTCUSD",1739377349110,0.7708827,95739.0,95738.0,0.01422344]
["bitfinex","BTCUSD",1739377349307,0.66837905,95739.0,95738.0,0.01422344]
["bitfinex","BTCUSD",1739377349440,0.66837905,95739.0,95738.0,0.00822344]
["bitfinex","BTCUSD",1739377349641,0.66837905,95739.0,95738.0,0.01422344]
["bitfinex","BTCUSD",1739377350087,0.66837905,95739.0,95738.0,0.00822344]
["bitfinex","BTCUSD",1739377350288,0.68860815,95739.0,95738.0,0.00822344]
["bitfinex","BTCUSD",1739377350495,0.66930986,95739.0,95738.0,0.00822344]
["bitfinex","BTCUSD",1739377350869,0.68567836,95739.0,95738.0,0.00822344]
["bitfinex","BTCUSD",1739377351672,0.69344303,95739.0,95738.0,0.00822344]
["bitfinex","BTCUSD",1739377351872,0.69251222,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377352610,0.69151222,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377352995,0.16846872,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377353199,0.01070405,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377353374,0.03370405,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377353777,0.04270405,95739.0,95738.0,0.00122344]
["bitfinex","BTCUSD",1739377354737,0.03270405,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377355264,0.03770405,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377355472,0.34437905,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377355809,0.34437905,95739.0,95738.0,0.00422344]
["bitfinex","BTCUSD",1739377356236,0.4468827,95739.0,95738.0,0.00422344]
["bitfinex","BTCUSD",1739377356644,0.4418827,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377356817,0.4418827,95739.0,95738.0,0.00122344]
["bitfinex","BTCUSD",1739377357016,0.4418827,95739.0,95738.0,0.00522344]
["bitfinex","BTCUSD",1739377357219,0.4418827,95739.0,95738.0,0.00422344]
["bitfinex","BTCUSD",1739377357603,0.4418827,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377357604,0.44964159,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377357803,0.45464159,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377358522,0.44964159,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377358836,0.55239495,95739.0,95738.0,0.00122344]
["bitfinex","BTCUSD",1739377359601,0.55339495,95739.0,95738.0,0.00122344]
["bitfinex","BTCUSD",1739377360001,0.54439495,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377360197,0.56076381,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377360399,0.56576381,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377360939,0.56076381,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377361146,0.56976381,95739.0,95738.0,0.00122344]
["bitfinex","BTCUSD",1739377361579,0.46701045,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377361953,0.47201045,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377362151,0.47101045,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377362331,0.47211685,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377363142,0.6916132,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377363559,0.7006132,95739.0,95738.0,0.00122344]
["bitfinex","BTCUSD",1739377363754,0.73451684,95739.0,95738.0,0.00122344]
["bitfinex","BTCUSD",1739377363955,0.73451684,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377363956,0.72551684,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377364345,0.73051684,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377364916,0.72551684,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377365691,0.73451684,95739.0,95738.0,0.00222344]
["bitfinex","BTCUSD",1739377366302,0.73451684,95739.0,95738.0,0.00122344]
["bitfinex","BTCUSD",1739377367217,0.72651684,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377367597,0.73151684,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377367785,0.83402049,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377367995,0.82902049,95739.0,95738.0,0.00022344]
["bitfinex","BTCUSD",1739377368402,0.83602049,95739.0,95738.0,0.00122344]
["bitfinex","BTCUSD",1739377368604,0.85502049,95739.0,95738.0,0.00122344]
["bitfinex","BTCUSD",1739377368851,0.329684,95734.0,95733.0,0.00170344]
["bitfinex","BTCUSD",1739377369052,0.5346913,95734.0,95733.0,0.00170344]
["bitfinex","BTCUSD",1739377369255,0.8726913,95734.0,95733.0,0.00170344]
["bitfinex","BTCUSD",1739377369703,0.88045019,95734.0,95733.0,0.00170344]
["bitfinex","BTCUSD",1739377369871,0.92291193,95734.0,95733.0,0.00170344]
["bitfinex","BTCUSD",1739377370071,0.92291193,95734.0,95733.0,4.4e-07]
["bitfinex","BTCUSD",1739377370301,0.349685,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377370479,0.58715404,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377371109,0.6066896,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377371410,0.61444849,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377371781,0.63082034,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377371964,0.64252439,95733.0,95732.0,0.00100088]
["bitfinex","BTCUSD",1739377372172,0.64252439,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377372379,0.64052439,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377372711,0.64552439,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377372920,0.64052439,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377373118,0.64552439,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377373323,0.63552439,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377373928,0.64952439,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377374500,0.37064889,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377374697,0.36564889,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377374903,0.50111333,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377375104,0.53960968,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377375319,0.55360968,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377375521,0.65576329,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377375758,0.64176329,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377376007,0.75930155,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377376210,0.66214794,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377376439,0.65214794,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377376639,0.71072164,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377376844,0.56072164,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377377051,0.71072164,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377377250,0.81322529,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377377655,0.82722529,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377377858,0.82422529,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377378061,0.79165159,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377378261,0.92572823,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377378469,0.93972823,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377378922,0.94172823,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377379125,0.95809957,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377379527,0.95609957,95733.0,95732.0,8.8e-07]
["bitfinex","BTCUSD",1739377379934,0.329726,95708.0,95705.0,0.07972365]
["bitfinex","BTCUSD",1739377380136,0.329726,95708.0,95707.0,0.08438249]
["bitfinex","BTCUSD",1739377380333,0.3626986,95708.0,95707.0,0.0001325]
["bitfinex","BTCUSD",1739377381384,0.3899975,95708.0,95707.0,0.0001325]
["bitfinex","BTCUSD",1739377381607,0.3909975,95708.0,95707.0,0.0001325]
["bitfinex","BTCUSD",1739377381929,0.4332626,95708.0,95707.0,0.0001325]
["bitfinex","BTCUSD",1739377382129,0.4332626,95708.0,95707.0,0.0051325]
["bitfinex","BTCUSD",1739377382334,0.4332626,95708.0,95707.0,0.0001325]
["bitfinex","BTCUSD",1739377382542,0.40029,95708.0,95707.0,0.0001325]
["bitfinex","BTCUSD",1739377382761,0.40029,95708.0,95707.0,0.0011325]
["bitfinex","BTCUSD",1739377383181,0.39929,95708.0,95707.0,0.0011325]
["bitfinex","BTCUSD",1739377383599,0.40029,95708.0,95707.0,0.0011325]
["bitfinex","BTCUSD",1739377384030,0.72729,95708.0,95707.0,0.0011325]
["bitfinex","BTCUSD",1739377384238,0.9422973,95708.0,95707.0,0.0011325]
["bitfinex","BTCUSD",1739377384413,0.9522973,95708.0,95707.0,0.0011325]
["bitfinex","BTCUSD",1739377384641,0.93275729,95708.0,95707.0,0.0011325]
["bitfinex","BTCUSD",1739377384781,0.326729,95706.0,95705.0,1.5e-07]
["bitfinex","BTCUSD",1739377384988,0.4847937,95706.0,95705.0,1.5e-07]
["bitfinex","BTCUSD",1739377385188,0.58729735,95706.0,95705.0,1.5e-07]
["bitfinex","BTCUSD",1739377385391,0.58729735,95706.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377385392,0.01,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377385594,0.4848257,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377386207,0.50434348,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377386429,0.60684713,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377386936,0.48434348,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377387139,0.51818487,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377387569,0.50180642,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377387784,0.47924537,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377388197,0.46924537,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377388472,0.57374902,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377388734,0.37674172,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377388993,0.37498072,95687.0,95686.0,0.12772365]
["bitfinex","BTCUSD",1739377389260,0.52598072,95687.0,95686.0,0.12772365]
["bitfinex","BTCUSD",1739377389527,0.37498072,95687.0,95686.0,0.12772365]
["bitfinex","BTCUSD",1739377389756,0.54798072,95687.0,95686.0,0.12772365]
["bitfinex","BTCUSD",1739377390018,0.77521499,95687.0,95686.0,0.12772365]
["bitfinex","BTCUSD",1739377390266,0.67174172,95687.0,95686.0,0.08092365]
["bitfinex","BTCUSD",1739377390508,0.67874172,95687.0,95686.0,0.08092365]
["bitfinex","BTCUSD",1739377391037,0.69474172,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377391293,0.69574172,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377391537,0.79824537,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377391782,0.79724537,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377392276,0.89974902,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377392512,0.94217996,95687.0,95686.0,0.00022365]
["bitfinex","BTCUSD",1739377392983,0.306792,95668.0,95659.0,0.0814]
["bitfinex","BTCUSD",1739377393217,0.38145834,95668.0,95659.0,0.0814]
["bitfinex","BTCUSD",1739377394086,0.32987494,95668.0,95659.0,0.0814]
["bitfinex","BTCUSD",1739377394282,0.33763383,95668.0,95659.0,0.0814]
["bitfinex","BTCUSD",1739377394484,0.34733788,95668.0,95651.0,0.0462]
["bitfinex","BTCUSD",1739377394696,0.36785566,95668.0,95651.0,0.0462]
["bitfinex","BTCUSD",1739377396183,0.36685566,95668.0,95651.0,0.0462]
["bitfinex","BTCUSD",1739377396374,0.46935931,95668.0,95651.0,0.0462]
["bitfinex","BTCUSD",1739377396765,0.47035931,95668.0,95651.0,0.0462]
["bitfinex","BTCUSD",1739377396972,0.47135931,95668.0,95651.0,0.0462]
["bitfinex","BTCUSD",1739377397224,0.47035931,95668.0,95651.0,0.0462]
["bitfinex","BTCUSD",1739377397656,0.47135931,95668.0,95651.0,0.0462]
["bitfinex","BTCUSD",1739377397865,0.47135931,95668.0,95650.0,0.0809]
["bitfinex","BTCUSD",1739377399197,0.47035931,95668.0,95650.0,0.0809]
["bitfinex","BTCUSD",1739377399462,0.36785566,95668.0,95650.0,0.0809]
["bitfinex","BTCUSD",1739377399675,0.03806366,95668.0,95667.0,0.15701665]
["bitfinex","BTCUSD",1739377399883,0.03806366,95668.0,95667.0,0.3415203]
["bitfinex","BTCUSD",1739377400093,0.01754588,95668.0,95667.0,0.34156931]
["bitfinex","BTCUSD",1739377400293,0.01078699,95668.0,95667.0,0.34156931]
["bitfinex","BTCUSD",1739377400506,0.328,95692.0,95681.0,0.23597]
["bitfinex","BTCUSD",1739377400723,0.328,95692.0,95681.0,0.23497]
["bitfinex","BTCUSD",1739377400930,0.328,95692.0,95681.0,0.33747365]
["bitfinex","BTCUSD",1739377401133,0.328,95692.0,95689.0,0.156756]
["bitfinex","BTCUSD",1739377401337,0.023,95700.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739377401718,0.156738,95701.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739377402043,0.15,95700.0,95681.0,0.0792]
["bitfinex","BTCUSD",1739377402246,0.15,95689.0,95681.0,0.0792]
["bitfinex","BTCUSD",1739377402472,0.173,95696.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739377402590,0.173,95696.0,95681.0,0.0792]
["bitfinex","BTCUSD",1739377402591,0.15,95696.0,95681.0,0.0792]
["bitfinex","BTCUSD",1739377402791,0.15,95696.0,95694.0,0.0488]
["bitfinex","BTCUSD",1739377403023,0.15,95696.0,95694.0,0.0478]
["bitfinex","BTCUSD",1739377403228,0.15,95696.0,95681.0,0.0792]
["bitfinex","BTCUSD",1739377403229,0.15,95694.0,95681.0,0.0792]
["bitfinex","BTCUSD",1739377403436,0.15,95689.0,95681.0,0.0822]
["bitfinex","BTCUSD",1739377403636,0.15,95690.0,95681.0,0.0822]
["bitfinex","BTCUSD",1739377403836,0.15,95690.0,95681.0,0.0792]
["bitfinex","BTCUSD",1739377404243,0.023,95689.0,95681.0,0.0792]
["bitfinex","BTCUSD",1739377404445,0.15,95688.0,95668.0,0.0787]
["bitfinex","BTCUSD",1739377404826,0.15,95671.0,95668.0,0.0787]
["bitfinex","BTCUSD",1739377405588,0.173,95675.0,95668.0,0.0787]
["bitfinex","BTCUSD",1739377406013,0.30679,95669.0,95668.0,0.0787]
["bitfinex","BTCUSD",1739377406208,0.32979,95669.0,95668.0,0.0787]
["bitfinex","BTCUSD",1739377406376,0.32979,95669.0,95668.0,0.0807]
["bitfinex","BTCUSD",1739377406714,0.32979,95669.0,95668.0,0.0787]
["bitfinex","BTCUSD",1739377406952,0.32979,95669.0,95668.0,0.0907]
["bitfinex","BTCUSD",1739377407464,0.33756731,95669.0,95668.0,0.0787]
["bitfinex","BTCUSD",1739377407631,0.33756731,95669.0,95668.0,0.0827]
["bitfinex","BTCUSD",1739377407841,0.33856731,95669.0,95668.0,0.0887]
["bitfinex","BTCUSD",1739377408983,0.18177731,95669.0,95668.0,0.0887]
["bitfinex","BTCUSD",1739377409716,0.15877731,95669.0,95668.0,0.0887]
["bitfinex","BTCUSD",1739377409928,0.15877731,95669.0,95668.0,0.0847]
["bitfinex","BTCUSD",1739377410180,0.15977731,95669.0,95668.0,0.0887]
["bitfinex","BTCUSD",1739377410419,0.15877731,95669.0,95668.0,0.0827]
["bitfinex","BTCUSD",1739377410679,0.15977731,95669.0,95668.0,0.245492]
["bitfinex","BTCUSD",1739377410922,0.01077731,95669.0,95668.0,0.35199565]
["bitfinex","BTCUSD",1739377411187,0.00877731,95669.0,95668.0,0.33799565]
["bitfinex","BTCUSD",1739377411694,0.00977731,95669.0,95668.0,0.34499565]
["bitfinex","BTCUSD",1739377412214,0.00877731,95669.0,95668.0,0.235492]
["bitfinex","BTCUSD",1739377412451,0.00877731,95669.0,95668.0,0.239492]
["bitfinex","BTCUSD",1739377412652,0.00977731,95669.0,95668.0,0.25592486]
["bitfinex","BTCUSD",1739377412905,0.00877731,95669.0,95668.0,0.09513286]
["bitfinex","BTCUSD",1739377413160,0.00977731,95669.0,95668.0,0.10213286]
["bitfinex","BTCUSD",1739377413400,0.01865583,95669.0,95668.0,0.10213286]
["bitfinex","BTCUSD",1739377413600,0.01171429,95669.0,95668.0,0.25892486]
["bitfinex","BTCUSD",1739377413874,0.01071429,95669.0,95668.0,0.24992486]
["bitfinex","BTCUSD",1739377414106,0.01171429,95669.0,95668.0,0.26192486]
["bitfinex","BTCUSD",1739377414563,0.0194916,95669.0,95668.0,0.26192486]
["bitfinex","BTCUSD",1739377414779,0.0194916,95669.0,95668.0,0.10513286]
["bitfinex","BTCUSD",1739377415496,0.0194916,95669.0,95668.0,0.26192486]
["bitfinex","BTCUSD",1739377415962,0.01942235,95669.0,95668.0,0.26192486]
["bitfinex","BTCUSD",1739377416440,0.01942235,95669.0,95668.0,0.10513286]
["bitfinex","BTCUSD",1739377416834,0.03886622,95669.0,95668.0,0.10513286]
["bitfinex","BTCUSD",1739377417120,0.03886622,95669.0,95668.0,0.26192486]
["bitfinex","BTCUSD",1739377418334,0.03886622,95669.0,95668.0,0.36442851]
["bitfinex","BTCUSD",1739377419435,0.03108891,95669.0,95668.0,0.36442851]
["bitfinex","BTCUSD",1739377419965,0.01164504,95669.0,95668.0,0.36442851]
["bitfinex","BTCUSD",1739377420779,0.00193075,95669.0,95668.0,0.36442851]
["bitfinex","BTCUSD",1739377420982,0.0428487,95684.0,95668.0,0.12893651]
["bitfinex","BTCUSD",1739377421261,0.00777831,95683.0,95682.0,0.233569]
["bitfinex","BTCUSD",1739377421468,0.00777831,95683.0,95682.0,0.33607265]
["bitfinex","BTCUSD",1739377421669,0.00777831,95683.0,95682.0,0.39017493]
["bitfinex","BTCUSD",1739377422598,0.00777831,95683.0,95682.0,0.28767128]
["bitfinex","BTCUSD",1739377422736,0.001,95684.0,95682.0,0.13090228]
["bitfinex","BTCUSD",1739377422935,0.306767,95683.0,95682.0,0.00740228]
["bitfinex","BTCUSD",1739377423138,0.329767,95683.0,95682.0,0.00740228]
["bitfinex","BTCUSD",1739377423340,0.329767,95683.0,95682.0,0.004]
["bitfinex","BTCUSD",1739377423554,0.00777831,95693.0,95682.0,0.006]
["bitfinex","BTCUSD",1739377423759,0.001,95683.0,95682.0,0.245469]
["bitfinex","BTCUSD",1739377424161,0.001,95683.0,95682.0,0.287469]
["bitfinex","BTCUSD",1739377424362,0.023,95692.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739377424568,0.023,95692.0,95685.0,0.16415972]
["bitfinex","BTCUSD",1739377426451,0.00777831,95691.0,95685.0,0.16715972]
["bitfinex","BTCUSD",1739377426861,0.00777831,95691.0,95685.0,0.01039572]
["bitfinex","BTCUSD",1739377427773,0.1798686,95686.0,95685.0,0.01439572]
["bitfinex","BTCUSD",1739377427948,0.34932879,95686.0,95685.0,0.01439572]
["bitfinex","BTCUSD",1739377428153,0.34932879,95686.0,95685.0,0.007]
["bitfinex","BTCUSD",1739377429563,0.3571071,95686.0,95685.0,0.007]
["bitfinex","BTCUSD",1739377429767,0.3571071,95686.0,95685.0,0.004]
["bitfinex","BTCUSD",1739377429975,0.30679,95669.0,95668.0,0.00022386]
["bitfinex","BTCUSD",1739377430172,0.32979,95669.0,95668.0,0.00022386]
["bitfinex","BTCUSD",1739377430598,0.33756831,95669.0,95668.0,0.00022386]
["bitfinex","BTCUSD",1739377430803,0.43403894,95669.0,95668.0,0.00022386]
["bitfinex","BTCUSD",1739377431199,0.45349913,95669.0,95668.0,0.00022386]
["bitfinex","BTCUSD",1739377431401,0.3570285,95669.0,95668.0,0.00022386]
["bitfinex","BTCUSD",1739377431871,0.3570285,95669.0,95668.0,0.00322386]
["bitfinex","BTCUSD",1739377432474,0.3570285,95669.0,95668.0,0.00622386]
["bitfinex","BTCUSD",1739377432681,0.3570285,95669.0,95668.0,0.00322386]
["bitfinex","BTCUSD",1739377433167,0.36674838,95669.0,95668.0,0.00622386]
["bitfinex","BTCUSD",1739377433587,0.46613702,95669.0,95668.0,0.00622386]
["bitfinex","BTCUSD",1739377435162,0.36674838,95669.0,95668.0,0.00622386]
["bitfinex","BTCUSD",1739377436597,0.46925203,95669.0,95668.0,0.00622386]
["bitfinex","BTCUSD",1739377436802,0.50162278,95669.0,95668.0,0.00622386]
["bitfinex","BTCUSD",1739377437230,0.55447148,95669.0,95637.0,0.00022386]
["bitfinex","BTCUSD",1739377437548,0.329833,95643.0,95642.0,0.00035647]
["bitfinex","BTCUSD",1739377437902,0.3837271,95643.0,95642.0,0.00035647]
["bitfinex","BTCUSD",1739377438106,0.48623075,95643.0,95642.0,0.00035647]
["bitfinex","BTCUSD",1739377438989,0.49400906,95643.0,95642.0,0.00035647]
["bitfinex","BTCUSD",1739377439223,0.52318913,95643.0,95642.0,0.00035647]
["bitfinex","BTCUSD",1739377439964,0.52418913,95643.0,95642.0,0.00035647]
["bitfinex","BTCUSD",1739377440573,0.55518333,95643.0,95642.0,0.00035647]
["bitfinex","BTCUSD",1739377440780,0.56018333,95643.0,95642.0,0.00035647]
["bitfinex","BTCUSD",1739377441008,0.56118333,95643.0,95642.0,0.00035647]
["bitfinex","BTCUSD",1739377441329,0.57156918,95643.0,95642.0,0.00035647]
["bitfinex","BTCUSD",1739377441528,0.58156918,95643.0,95642.0,0.00035647]
["bitfinex","BTCUSD",1739377441677,0.61223879,95643.0,95642.0,0.00035647]
["bitfinex","BTCUSD",1739377441887,0.62223879,95643.0,95642.0,4.7e-07]
["bitfinex","BTCUSD",1739377442114,0.65450827,95643.0,95642.0,4.7e-07]
["bitfinex","BTCUSD",1739377442336,0.59656918,95643.0,95642.0,4.7e-07]
["bitfinex","BTCUSD",1739377442541,0.59756918,95643.0,95642.0,4.7e-07]
["bitfinex","BTCUSD",1739377442954,0.6796985,95643.0,95642.0,4.7e-07]
["bitfinex","BTCUSD",1739377443295,0.64546306,95643.0,95642.0,4.7e-07]
["bitfinex","BTCUSD",1739377443500,0.65146306,95643.0,95642.0,4.7e-07]
["bitfinex","BTCUSD",1739377443938,0.61923879,95643.0,95642.0,4.7e-07]
["bitfinex","BTCUSD",1739377444108,0.53067508,95643.0,95642.0,4.7e-07]
["bitfinex","BTCUSD",1739377444353,0.54067508,95643.0,95642.0,4.7e-07]
["bitfinex","BTCUSD",1739377445022,0.53067508,95643.0,95642.0,4.7e-07]
["bitfinex","BTCUSD",1739377445223,0.53067508,95643.0,95642.0,0.00022433]
["bitfinex","BTCUSD",1739377445443,0.62928533,95643.0,95642.0,0.00022433]
["bitfinex","BTCUSD",1739377445643,0.63228533,95643.0,95642.0,0.00022433]
["bitfinex","BTCUSD",1739377446030,0.62928533,95643.0,95642.0,0.00022433]
["bitfinex","BTCUSD",1739377446437,0.64428533,95643.0,95642.0,0.00022433]
["bitfinex","BTCUSD",1739377446651,0.64128533,95643.0,95642.0,0.00022433]
["bitfinex","BTCUSD",1739377446852,0.63328533,95643.0,95642.0,0.00022433]
["bitfinex","BTCUSD",1739377447077,0.62328533,95643.0,95642.0,0.00022433]
["bitfinex","BTCUSD",1739377447275,0.36839583,95643.0,95642.0,0.00022433]
["bitfinex","BTCUSD",1739377447591,0.53839583,95643.0,95642.0,0.00022433]
["bitfinex","BTCUSD",1739377447813,1.10068483,95643.0,95642.0,3.3e-07]
["bitfinex","BTCUSD",1739377448018,0.53839583,95643.0,95642.0,3.3e-07]
["bitfinex","BTCUSD",1739377448219,0.62689948,95643.0,95642.0,3.3e-07]
["bitfinex","BTCUSD",1739377448418,0.59590528,95643.0,95642.0,3.3e-07]
["bitfinex","BTCUSD",1739377448619,0.58190528,95643.0,95642.0,3.3e-07]
["bitfinex","BTCUSD",1739377448817,0.59290528,95643.0,95642.0,3.3e-07]
["bitfinex","BTCUSD",1739377449540,0.57344509,95643.0,95642.0,3.3e-07]
["bitfinex","BTCUSD",1739377449731,0.349856,95629.0,95628.0,4.9e-07]
["bitfinex","BTCUSD",1739377449940,0.50234525,95629.0,95628.0,8.343e-05]
["bitfinex","BTCUSD",1739377450259,0.51206513,95629.0,95628.0,8.343e-05]
["bitfinex","BTCUSD",1739377450459,0.52845418,95629.0,95628.0,4.3e-07]
["bitfinex","BTCUSD",1739377450696,0.54774827,95629.0,95628.0,4.3e-07]
["bitfinex","BTCUSD",1739377451359,0.56174827,95629.0,95628.0,4.3e-07]
["bitfinex","BTCUSD",1739377451576,0.55174827,95629.0,95628.0,4.3e-07]
["bitfinex","BTCUSD",1739377451789,0.50176267,95629.0,95628.0,4.3e-07]
["bitfinex","BTCUSD",1739377452000,0.47654098,95629.0,95628.0,4.3e-07]
["bitfinex","BTCUSD",1739377452515,0.32654098,95629.0,95628.0,4.3e-07]
["bitfinex","BTCUSD",1739377452696,0.35654098,95629.0,95628.0,4.3e-07]
["bitfinex","BTCUSD",1739377452895,0.34254098,95629.0,95628.0,4.3e-07]
["bitfinex","BTCUSD",1739377453074,0.20764828,95629.0,95628.0,4.3e-07]
["bitfinex","BTCUSD",1739377453295,0.21264828,95629.0,95628.0,4.3e-07]
["bitfinex","BTCUSD",1739377453472,0.03649819,95629.0,95628.0,4.3e-07]
["bitfinex","BTCUSD",1739377453673,0.05578237,95629.0,95628.0,0.15685743]
["bitfinex","BTCUSD",1739377453877,0.05578237,95629.0,95628.0,0.23745743]
["bitfinex","BTCUSD",1739377454079,0.04178237,95629.0,95628.0,0.08859605]
["bitfinex","BTCUSD",1739377454287,0.04778237,95629.0,95628.0,0.08859605]
["bitfinex","BTCUSD",1739377454488,0.02849819,95629.0,95628.0,0.08859605]
["bitfinex","BTCUSD",1739377454694,0.162856,95629.0,95628.0,0.08859605]
["bitfinex","BTCUSD",1739377454985,0.023,95631.0,95628.0,0.08859605]
["bitfinex","BTCUSD",1739377455135,0.15,95633.0,95628.0,0.23745743]
["bitfinex","BTCUSD",1739377455353,0.19394969,95642.0,95628.0,0.23745743]
["bitfinex","BTCUSD",1739377455354,0.19394969,95642.0,95629.0,0.10296803]
["bitfinex","BTCUSD",1739377455540,0.19394969,95642.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739377455890,0.19394969,95642.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739377456094,0.19394969,95642.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739377456302,0.15,95641.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739377456520,0.19394969,95642.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739377456720,0.00965955,95641.0,95636.0,0.31162865]
["bitfinex","BTCUSD",1739377456930,0.00965955,95641.0,95640.0,0.156838]
["bitfinex","BTCUSD",1739377457131,0.00965955,95641.0,95640.0,0.232638]
["bitfinex","BTCUSD",1739377457574,0.00965955,95641.0,95640.0,0.277938]
["bitfinex","BTCUSD",1739377457787,0.00965955,95641.0,95640.0,0.38044165]
["bitfinex","BTCUSD",1739377458498,0.10047495,95642.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739377458717,0.10047495,95642.0,95641.0,0.25933965]
["bitfinex","BTCUSD",1739377459553,0.10047495,95642.0,95641.0,0.25833965]
["bitfinex","BTCUSD",1739377459992,0.10147495,95642.0,95641.0,0.25933965]
["bitfinex","BTCUSD",1739377460369,0.22109142,95680.0,95643.0,0.20911]
["bitfinex","BTCUSD",1739377460575,0.023,95665.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739377460736,0.209036,95678.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739377460944,0.22109142,95680.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377460945,0.1568,95663.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377461185,0.156802,95662.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377461390,0.156802,95662.0,95654.0,0.239015]
["bitfinex","BTCUSD",1739377461604,0.156803,95661.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377461805,0.156807,95659.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377462001,0.023,95668.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377462203,0.156807,95659.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377462517,0.023,95664.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739377462653,0.00013251,95674.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377462854,0.023,95665.0,95655.0,0.209084]
["bitfinex","BTCUSD",1739377463060,0.00968498,95663.0,95655.0,0.209084]
["bitfinex","BTCUSD",1739377463341,0.00968498,95663.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739377463496,0.023,95662.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377463724,0.156813,95655.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377464078,0.023,95660.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377464282,0.16455914,95655.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377464483,0.18755914,95655.0,95654.0,0.0842]
["bitfinex","BTCUSD",1739377464711,0.18755914,95655.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377464920,0.19724412,95655.0,95654.0,0.0842]
["bitfinex","BTCUSD",1739377465195,0.19824412,95655.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377465416,0.01843112,95655.0,95654.0,0.0822]
["bitfinex","BTCUSD",1739377465624,0.01843112,95655.0,95654.0,0.0842]
["bitfinex","BTCUSD",1739377466386,0.00874614,95655.0,95654.0,0.241015]
["bitfinex","BTCUSD",1739377466568,0.00774614,95655.0,95654.0,0.244015]
["bitfinex","BTCUSD",1739377466904,0.00774614,95655.0,95654.0,0.34651865]
["bitfinex","BTCUSD",1739377467168,0.00774614,95655.0,95654.0,0.34151865]
["bitfinex","BTCUSD",1739377467434,0.00874614,95655.0,95654.0,0.34651865]
["bitfinex","BTCUSD",1739377467640,0.00874614,95655.0,95654.0,0.39451865]
["bitfinex","BTCUSD",1739377467839,0.001,95655.0,95654.0,0.39451865]
["bitfinex","BTCUSD",1739377468041,0.002,95655.0,95654.0,0.39751865]
["bitfinex","BTCUSD",1739377468874,0.00774614,95667.0,95666.0,0.281795]
["bitfinex","BTCUSD",1739377469081,0.00774614,95667.0,95666.0,0.38429865]
["bitfinex","BTCUSD",1739377469309,0.00013251,95674.0,95666.0,0.38429865]
["bitfinex","BTCUSD",1739377469516,0.00013251,95674.0,95673.0,0.156784]
["bitfinex","BTCUSD",1739377469724,0.00013251,95674.0,95673.0,0.25928765]
["bitfinex","BTCUSD",1739377470738,0.00013251,95674.0,95673.0,0.27128765]
["bitfinex","BTCUSD",1739377470943,0.00113251,95674.0,95673.0,0.27128765]
["bitfinex","BTCUSD",1739377471970,0.00213251,95674.0,95673.0,0.019]
["bitfinex","BTCUSD",1739377472177,0.15791451,95674.0,95673.0,0.012]
["bitfinex","BTCUSD",1739377472410,0.00013251,95674.0,95673.0,0.007]
["bitfinex","BTCUSD",1739377472612,0.00113251,95674.0,95673.0,0.022]
["bitfinex","BTCUSD",1739377472977,0.00113251,95674.0,95673.0,0.178784]
["bitfinex","BTCUSD",1739377473195,0.00013251,95674.0,95673.0,0.163784]
["bitfinex","BTCUSD",1739377473398,0.00013251,95674.0,95673.0,0.178784]
["bitfinex","BTCUSD",1739377473719,0.00113251,95674.0,95673.0,0.28128765]
["bitfinex","BTCUSD",1739377473921,0.00013251,95674.0,95673.0,0.25928765]
["bitfinex","BTCUSD",1739377474341,0.00213251,95674.0,95673.0,0.28128765]
["bitfinex","BTCUSD",1739377474551,0.00113251,95674.0,95673.0,0.27428765]
["bitfinex","BTCUSD",1739377474923,0.00213251,95674.0,95673.0,0.022]
["bitfinex","BTCUSD",1739377475107,0.02324896,95674.0,95673.0,0.015]
["bitfinex","BTCUSD",1739377475313,0.02424896,95674.0,95673.0,0.022]
["bitfinex","BTCUSD",1739377475511,0.00213251,95674.0,95673.0,0.007]
["bitfinex","BTCUSD",1739377475752,0.00113251,95674.0,95666.0,0.125]
["bitfinex","BTCUSD",1739377476018,0.00313251,95674.0,95673.0,0.021]
["bitfinex","BTCUSD",1739377476185,0.15991451,95674.0,95673.0,0.021]
["bitfinex","BTCUSD",1739377476364,0.15891451,95674.0,95673.0,0.007]
["bitfinex","BTCUSD",1739377476541,0.15891451,95674.0,95673.0,0.021]
["bitfinex","BTCUSD",1739377476740,0.15991451,95674.0,95673.0,0.021]
["bitfinex","BTCUSD",1739377477046,0.15891451,95674.0,95673.0,0.007]
["bitfinex","BTCUSD",1739377477246,0.20917551,95674.0,95666.0,0.125]
["bitfinex","BTCUSD",1739377477426,0.36695751,95674.0,95673.0,0.014]
["bitfinex","BTCUSD",1739377477630,0.36795751,95674.0,95673.0,0.014]
["bitfinex","BTCUSD",1739377478048,0.36895751,95674.0,95673.0,0.021]
["bitfinex","BTCUSD",1739377478267,0.00313251,95674.0,95673.0,0.021]
["bitfinex","BTCUSD",1739377478510,0.00213251,95674.0,95673.0,0.27328765]
["bitfinex","BTCUSD",1739377478720,0.00313251,95674.0,95673.0,0.35688765]
["bitfinex","BTCUSD",1739377478926,0.00213251,95674.0,95673.0,0.35088765]
["bitfinex","BTCUSD",1739377479071,0.00113251,95674.0,95673.0,0.38428765]
["bitfinex","BTCUSD",1739377479273,0.00113251,95674.0,95673.0,0.39028765]
["bitfinex","BTCUSD",1739377480498,0.00113251,95674.0,95673.0,0.39528765]
["bitfinex","BTCUSD",1739377480950,0.00213251,95674.0,95673.0,0.40228765]
["bitfinex","BTCUSD",1739377481153,0.00113251,95674.0,95673.0,0.39128765]
["bitfinex","BTCUSD",1739377481772,0.00013251,95674.0,95673.0,0.38428765]
["bitfinex","BTCUSD",1739377481976,0.00113251,95674.0,95673.0,0.39028765]
["bitfinex","BTCUSD",1739377482472,0.00223911,95674.0,95673.0,0.40128765]
["bitfinex","BTCUSD",1739377482877,0.00123911,95674.0,95673.0,0.39028765]
["bitfinex","BTCUSD",1739377483795,0.00223911,95674.0,95673.0,0.40128765]
["bitfinex","BTCUSD",1739377484582,0.00223911,95674.0,95673.0,0.142]
["bitfinex","BTCUSD",1739377484779,0.15902111,95674.0,95673.0,0.017]
["bitfinex","BTCUSD",1739377484980,0.19792322,95674.0,95673.0,0.017]
["bitfinex","BTCUSD",1739377485338,0.18202111,95674.0,95673.0,0.017]
["bitfinex","BTCUSD",1739377485568,0.00223911,95674.0,95673.0,0.173784]
["bitfinex","BTCUSD",1739377485774,0.00998136,95674.0,95673.0,0.173784]
["bitfinex","BTCUSD",1739377485987,0.00898136,95674.0,95673.0,0.162784]
["bitfinex","BTCUSD",1739377486185,0.00898136,95674.0,95673.0,0.172784]
["bitfinex","BTCUSD",1739377486378,0.00998136,95674.0,95673.0,0.016]
["bitfinex","BTCUSD",1739377486789,0.00798136,95674.0,95660.0,0.08424999]
["bitfinex","BTCUSD",1739377487017,0.00023911,95674.0,95661.0,0.31157465]
["bitfinex","BTCUSD",1739377487191,0.00223911,95674.0,95673.0,0.172784]
["bitfinex","BTCUSD",1739377487445,0.00223911,95674.0,95673.0,0.016]
["bitfinex","BTCUSD",1739377487648,0.00123911,95674.0,95673.0,0.006]
["bitfinex","BTCUSD",1739377488040,0.00123911,95674.0,95664.0,0.156797]
["bitfinex","BTCUSD",1739377488232,0.156784,95673.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739377488382,0.15902111,95674.0,95673.0,0.005]
["bitfinex","BTCUSD",1739377488578,0.156788,95671.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739377489004,0.156789,95670.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739377489429,0.209047,95672.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739377489628,0.15679,95669.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739377489826,0.156788,95671.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739377490185,0.16649866,95671.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739377490381,0.06916726,95671.0,95661.0,0.01]
["bitfinex","BTCUSD",1739377490594,0.023,95670.0,95665.0,0.006]
["bitfinex","BTCUSD",1739377490791,0.156795,95666.0,95665.0,0.006]
["bitfinex","BTCUSD",1739377491219,0.179795,95666.0,95665.0,0.012]
["bitfinex","BTCUSD",1739377491422,0.19921529,95666.0,95665.0,0.01]
["bitfinex","BTCUSD",1739377491597,0.20892595,95666.0,95665.0,0.01]
["bitfinex","BTCUSD",1739377491738,0.156811,95656.0,95646.0,0.0803]
["bitfinex","BTCUSD",1739377492144,0.156811,95656.0,95637.0,0.209124]
["bitfinex","BTCUSD",1739377492145,0.179811,95656.0,95637.0,0.209124]
["bitfinex","BTCUSD",1739377492400,0.179811,95656.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739377492621,0.03271066,95656.0,95643.0,0.20911]
["bitfinex","BTCUSD",1739377492772,0.03271066,95656.0,95643.0,0.209109]
["bitfinex","BTCUSD",1739377492975,0.05213095,95656.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739377493181,0.05213095,95656.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739377493383,0.02913095,95656.0,95645.0,0.209106]
["bitfinex","BTCUSD",1739377493568,0.0368732,95656.0,95655.0,0.15703686]
["bitfinex","BTCUSD",1739377494127,0.0378732,95656.0,95655.0,0.16903686]
["bitfinex","BTCUSD",1739377494357,0.0378732,95656.0,95655.0,0.01222386]
["bitfinex","BTCUSD",1739377494358,0.01945291,95656.0,95655.0,0.01222386]
["bitfinex","BTCUSD",1739377494535,0.01845291,95656.0,95655.0,0.00822386]
["bitfinex","BTCUSD",1739377494742,0.01845291,95656.0,95655.0,0.16103686]
["bitfinex","BTCUSD",1739377495098,0.01845291,95656.0,95655.0,0.15703686]
["bitfinex","BTCUSD",1739377495305,0.01845291,95656.0,95655.0,0.00022386]
["bitfinex","BTCUSD",1739377495505,0.1937896,95656.0,95655.0,0.00822386]
["bitfinex","BTCUSD",1739377495654,0.17626391,95656.0,95655.0,0.00822386]
["bitfinex","BTCUSD",1739377496444,0.17726391,95656.0,95655.0,0.01222386]
["bitfinex","BTCUSD",1739377496675,0.01845291,95656.0,95655.0,0.00022386]
["bitfinex","BTCUSD",1739377496995,0.03886666,95656.0,95655.0,0.00822386]
["bitfinex","BTCUSD",1739377497151,0.03986666,95656.0,95655.0,0.01222386]
["bitfinex","BTCUSD",1739377497354,0.03786666,95656.0,95655.0,0.00822386]
["bitfinex","BTCUSD",1739377497598,0.19367766,95656.0,95655.0,0.00022386]
["bitfinex","BTCUSD",1739377497764,0.19567766,95656.0,95655.0,0.01122386]
["bitfinex","BTCUSD",1739377498105,0.19567766,95656.0,95655.0,0.00722386]
["bitfinex","BTCUSD",1739377498307,0.03986666,95656.0,95655.0,0.01122386]
["bitfinex","BTCUSD",1739377499475,0.03786666,95656.0,95655.0,0.00722386]
["bitfinex","BTCUSD",1739377499684,0.19467766,95656.0,95655.0,0.00722386]
["bitfinex","BTCUSD",1739377499873,0.03886666,95656.0,95655.0,0.01122386]
["bitfinex","BTCUSD",1739377500751,0.06186666,95656.0,95655.0,0.01122386]
["bitfinex","BTCUSD",1739377500932,0.19926391,95656.0,95655.0,0.01122386]
["bitfinex","BTCUSD",1739377501383,0.34926391,95656.0,95655.0,0.01122386]
["bitfinex","BTCUSD",1739377501608,0.52850935,95656.0,95655.0,0.01122386]
["bitfinex","BTCUSD",1739377501810,0.52750935,95656.0,95655.0,0.00422386]
["bitfinex","BTCUSD",1739377502012,0.45076756,95656.0,95655.0,0.00422386]
["bitfinex","BTCUSD",1739377502575,0.44976756,95656.0,95655.0,0.00022386]
["bitfinex","BTCUSD",1739377502993,0.45176756,95656.0,95655.0,0.01122386]
["bitfinex","BTCUSD",1739377503276,0.45176756,95656.0,95655.0,0.00722386]
["bitfinex","BTCUSD",1739377503399,0.45076756,95656.0,95655.0,0.00022386]
["bitfinex","BTCUSD",1739377503616,0.53765972,95656.0,95655.0,0.00422386]
["bitfinex","BTCUSD",1739377503877,0.53665972,95656.0,95655.0,0.00022386]
["bitfinex","BTCUSD",1739377504088,0.46916004,95656.0,95655.0,0.00022386]
["bitfinex","BTCUSD",1739377504288,0.47216004,95656.0,95655.0,0.00122386]
["bitfinex","BTCUSD",1739377505289,0.45276756,95656.0,95655.0,0.00122386]
["bitfinex","BTCUSD",1739377506037,0.4850823,95656.0,95655.0,0.00122386]
["bitfinex","BTCUSD",1739377506172,0.35026391,95656.0,95655.0,0.00122386]
["bitfinex","BTCUSD",1739377506597,0.45276756,95656.0,95655.0,0.00122386]
["bitfinex","BTCUSD",1739377507216,0.45287416,95656.0,95655.0,0.00122386]
["bitfinex","BTCUSD",1739377508548,0.56745201,95656.0,95655.0,0.00122386]
["bitfinex","BTCUSD",1739377508775,0.57745201,95656.0,95655.0,0.00122386]
["bitfinex","BTCUSD",1739377510140,0.59383536,95656.0,95655.0,0.00122386]
["bitfinex","BTCUSD",1739377510342,0.67995566,95656.0,95655.0,0.00122386]
["bitfinex","BTCUSD",1739377510753,1.58954866,95656.0,95655.0,8.6e-07]
["bitfinex","BTCUSD",1739377510946,0.306844,95636.0,95635.0,0.00022386]
["bitfinex","BTCUSD",1739377511155,0.43234765,95636.0,95635.0,0.00022386]
["bitfinex","BTCUSD",1739377511356,0.5348513,95636.0,95635.0,0.00022386]
["bitfinex","BTCUSD",1739377512016,0.55456196,95636.0,95635.0,0.00022386]
["bitfinex","BTCUSD",1739377512502,0.64083963,95636.0,95635.0,0.00022386]
["bitfinex","BTCUSD",1739377512738,0.64858188,95636.0,95635.0,0.00022386]
["bitfinex","BTCUSD",1739377513299,0.75347188,95636.0,95635.0,0.00022386]
["bitfinex","BTCUSD",1739377513418,0.64758188,95636.0,95635.0,0.00022386]
["bitfinex","BTCUSD",1739377513622,0.77046388,95636.0,95635.0,0.00022386]
["bitfinex","BTCUSD",1739377513865,0.80145503,95636.0,95635.0,0.00022386]
["bitfinex","BTCUSD",1739377514121,0.79245503,95636.0,95635.0,8.6e-07]
["bitfinex","BTCUSD",1739377514273,0.70157303,95636.0,95635.0,8.6e-07]
["bitfinex","BTCUSD",1739377514468,0.73381317,95636.0,95635.0,8.6e-07]
["bitfinex","BTCUSD",1739377514752,0.70157303,95636.0,95635.0,8.6e-07]
["bitfinex","BTCUSD",1739377515130,0.66058188,95636.0,95635.0,8.6e-07]
["bitfinex","BTCUSD",1739377515420,0.70718188,95636.0,95635.0,8.6e-07]
["bitfinex","BTCUSD",1739377515745,0.33988,95614.0,95613.0,1.6e-07]
["bitfinex","BTCUSD",1739377515945,0.326885,95611.0,95610.0,0.00080001]
["bitfinex","BTCUSD",1739377516174,0.349887,95610.0,95609.0,6.5e-07]
["bitfinex","BTCUSD",1739377516375,0.45239065,95610.0,95609.0,0.00013326]
["bitfinex","BTCUSD",1739377516649,0.71898365,95610.0,95609.0,0.00013326]
["bitfinex","BTCUSD",1739377517064,0.70876932,95610.0,95609.0,0.00013326]
["bitfinex","BTCUSD",1739377517273,0.75954897,95610.0,95609.0,2.6e-07]
["bitfinex","BTCUSD",1739377517475,0.70811422,95610.0,95609.0,2.6e-07]
["bitfinex","BTCUSD",1739377517714,0.70811422,95610.0,95588.0,0.00022344]
["bitfinex","BTCUSD",1739377517715,0.316918,95591.0,95588.0,0.00022344]
["bitfinex","BTCUSD",1739377517931,0.44242165,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377518140,0.8866623,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377518965,0.94699289,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377519175,0.95670355,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377519379,0.6027088,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377519587,0.50020515,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377519996,0.76310815,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377520197,0.60349872,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377520448,0.51659872,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377520861,0.52659872,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377521264,0.51659872,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377521472,0.53059872,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377522263,0.4996458,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377522495,0.48325223,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377522698,0.57775588,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377523033,0.86242088,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377523440,0.84442088,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377523637,0.84842088,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377523851,0.58775588,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377524277,0.57975588,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377524682,0.48125223,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377524879,0.20574858,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377525102,0.04883058,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377525674,0.04883058,95591.0,95590.0,0.00109293]
["bitfinex","BTCUSD",1739377525879,0.04083058,95591.0,95590.0,0.00109293]
["bitfinex","BTCUSD",1739377526198,0.05283058,95591.0,95590.0,0.15801293]
["bitfinex","BTCUSD",1739377526400,0.05283058,95591.0,95590.0,0.33651658]
["bitfinex","BTCUSD",1739377526561,0.05383058,95591.0,95590.0,0.38581658]
["bitfinex","BTCUSD",1739377526773,0.03408833,95591.0,95590.0,0.38581658]
["bitfinex","BTCUSD",1739377526970,0.03608833,95591.0,95590.0,0.38581658]
["bitfinex","BTCUSD",1739377527176,0.01671066,95591.0,95590.0,0.38581658]
["bitfinex","BTCUSD",1739377527549,0.01471066,95591.0,95590.0,0.38581658]
["bitfinex","BTCUSD",1739377527906,0.01171066,95591.0,95590.0,0.38581658]
["bitfinex","BTCUSD",1739377528195,0.002,95591.0,95590.0,0.38581658]
["bitfinex","BTCUSD",1739377529152,0.00971066,95604.0,95599.0,0.156904]
["bitfinex","BTCUSD",1739377529374,0.00971066,95604.0,95599.0,0.153904]
["bitfinex","BTCUSD",1739377529582,0.00971066,95604.0,95600.0,0.00031721]
["bitfinex","BTCUSD",1739377529799,0.156907,95598.0,95590.0,0.12596629]
["bitfinex","BTCUSD",1739377530250,0.156909,95597.0,95591.0,0.00041569]
["bitfinex","BTCUSD",1739377530458,0.15691,95596.0,95591.0,0.00041569]
["bitfinex","BTCUSD",1739377530924,0.16662266,95595.0,95591.0,0.00041569]
["bitfinex","BTCUSD",1739377531112,0.023,95592.0,95591.0,0.00041569]
["bitfinex","BTCUSD",1739377531513,0.023,95594.0,95591.0,0.00041569]
["bitfinex","BTCUSD",1739377531690,0.01934362,95592.0,95591.0,0.00041569]
["bitfinex","BTCUSD",1739377531889,0.179918,95591.0,95590.0,0.12596629]
["bitfinex","BTCUSD",1739377532172,0.179918,95591.0,95590.0,0.07666629]
["bitfinex","BTCUSD",1739377532571,0.18765359,95591.0,95590.0,0.07666629]
["bitfinex","BTCUSD",1739377532780,0.20699721,95591.0,95590.0,0.07666629]
["bitfinex","BTCUSD",1739377533020,0.45950086,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377533223,0.56200451,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377533473,0.56300451,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377533644,0.57902966,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377533844,0.58874032,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377534078,0.58774032,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377534383,0.5693967,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377535154,0.5713967,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377535345,0.5693967,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377535798,0.5703967,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377535931,0.5753967,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377536134,0.5773967,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377536337,0.46789305,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377536672,0.45389305,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377536885,0.47324631,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377537443,0.49424631,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377537876,0.49724631,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377538077,0.59674996,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377538273,0.5870393,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377538483,0.56968604,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377538689,0.55868604,95591.0,95590.0,0.00066629]
["bitfinex","BTCUSD",1739377538893,0.55868604,95591.0,95564.0,0.08424999]
["bitfinex","BTCUSD",1739377538894,0.023,95582.0,95564.0,0.08424999]
["bitfinex","BTCUSD",1739377539089,0.329948,95573.0,95572.0,0.00032995]
["bitfinex","BTCUSD",1739377539347,0.329948,95573.0,95539.0,0.00022386]
["bitfinex","BTCUSD",1739377539348,0.60350365,95573.0,95544.0,0.083]
["bitfinex","BTCUSD",1739377539490,0.209329,95543.0,95539.0,0.00022386]
["bitfinex","BTCUSD",1739377539701,0.307002,95540.0,95539.0,0.00035656]
["bitfinex","BTCUSD",1739377539894,0.330002,95540.0,95539.0,0.00035656]
["bitfinex","BTCUSD",1739377540340,0.43250565,95540.0,95539.0,0.00035656]
["bitfinex","BTCUSD",1739377540526,0.46997761,95540.0,95539.0,0.00035656]
["bitfinex","BTCUSD",1739377541030,0.15,95524.0,95517.0,0.0759]
["bitfinex","BTCUSD",1739377541244,0.180038,95518.0,95517.0,0.00013274]
["bitfinex","BTCUSD",1739377541544,0.4833636,95518.0,95517.0,0.00013274]
["bitfinex","BTCUSD",1739377541739,0.55971491,95518.0,95517.0,0.00013274]
["bitfinex","BTCUSD",1739377542080,0.58586725,95518.0,95517.0,0.00013274]
["bitfinex","BTCUSD",1739377542757,0.60230787,95518.0,95517.0,0.00013274]
["bitfinex","BTCUSD",1739377542966,0.19647862,95518.0,95517.0,0.00013274]
["bitfinex","BTCUSD",1739377543212,0.04044062,95518.0,95517.0,0.00013274]
["bitfinex","BTCUSD",1739377543359,0.01744062,95518.0,95517.0,0.00013274]
["bitfinex","BTCUSD",1739377543563,0.00873559,95518.0,95517.0,0.12793274]
["bitfinex","BTCUSD",1739377543848,0.00973559,95518.0,95517.0,0.1356961]
["bitfinex","BTCUSD",1739377543992,0.00973559,95518.0,95517.0,0.39751279]
["bitfinex","BTCUSD",1739377544198,0.00973559,95518.0,95517.0,0.39646591]
["bitfinex","BTCUSD",1739377544974,0.00873559,95518.0,95517.0,0.39646591]
["bitfinex","BTCUSD",1739377545240,0.001,95518.0,95517.0,0.39646591]
["bitfinex","BTCUSD",1739377545433,0.002,95518.0,95517.0,0.29396226]
["bitfinex","BTCUSD",1739377545656,0.001,95518.0,95517.0,0.29396226]
["bitfinex","BTCUSD",1739377545794,0.002,95518.0,95517.0,0.30196226]
["bitfinex","BTCUSD",1739377546435,0.001,95518.0,95517.0,0.29396226]
["bitfinex","BTCUSD",1739377546634,0.001,95518.0,95517.0,0.39646591]
["bitfinex","BTCUSD",1739377547329,0.001,95518.0,95517.0,0.29396226]
["bitfinex","BTCUSD",1739377547539,0.003,95518.0,95517.0,0.30396226]
["bitfinex","BTCUSD",1739377547732,0.001,95518.0,95517.0,0.30196226]
["bitfinex","BTCUSD",1739377548182,0.001,95518.0,95517.0,0.14492226]
["bitfinex","BTCUSD",1739377548515,0.002,95518.0,95517.0,0.15192226]
["bitfinex","BTCUSD",1739377548722,0.1781753,95518.0,95517.0,0.13692226]
["bitfinex","BTCUSD",1739377548924,0.1791753,95518.0,95517.0,0.14392226]
["bitfinex","BTCUSD",1739377549074,0.21283667,95518.0,95517.0,0.10532226]
["bitfinex","BTCUSD",1739377549277,0.36283667,95518.0,95517.0,0.02412226]
["bitfinex","BTCUSD",1739377549481,0.36183667,95518.0,95517.0,0.00713274]
["bitfinex","BTCUSD",1739377549847,0.3794396,95518.0,95517.0,0.01513274]
["bitfinex","BTCUSD",1739377550507,0.36502911,95518.0,95517.0,0.00713274]
["bitfinex","BTCUSD",1739377550728,0.36502911,95518.0,95517.0,0.00413274]
["bitfinex","BTCUSD",1739377550923,0.36602911,95518.0,95517.0,0.00513274]
["bitfinex","BTCUSD",1739377551324,0.03499111,95518.0,95517.0,0.00413274]
["bitfinex","BTCUSD",1739377551579,0.01838818,95518.0,95517.0,0.00513274]
["bitfinex","BTCUSD",1739377551942,0.01738818,95518.0,95517.0,0.1583989]
["bitfinex","BTCUSD",1739377552167,0.01738818,95518.0,95517.0,0.15817274]
["bitfinex","BTCUSD",1739377552378,0.01838818,95518.0,95517.0,0.17216226]
["bitfinex","BTCUSD",1739377552779,0.01738818,95518.0,95517.0,0.24216226]
["bitfinex","BTCUSD",1739377552981,0.01738818,95518.0,95517.0,0.24716226]
["bitfinex","BTCUSD",1739377553309,0.00872681,95518.0,95517.0,0.24716226]
["bitfinex","BTCUSD",1739377553507,0.00872681,95518.0,95517.0,0.39756591]
["bitfinex","BTCUSD",1739377553858,0.00966137,95523.0,95517.0,0.23552591]
["bitfinex","BTCUSD",1739377554064,0.00966137,95523.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739377554266,0.00966137,95523.0,95522.0,0.25953465]
["bitfinex","BTCUSD",1739377554473,0.00966137,95523.0,95522.0,0.26728705]
["bitfinex","BTCUSD",1739377554671,0.00966137,95523.0,95522.0,0.26628705]
["bitfinex","BTCUSD",1739377554875,0.023,95537.0,95522.0,0.19205605]
["bitfinex","BTCUSD",1739377555091,0.023,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739377555292,0.023,95537.0,95536.0,0.155008]
["bitfinex","BTCUSD",1739377555494,0.023,95537.0,95536.0,0.00772171]
["bitfinex","BTCUSD",1739377555709,0.19241069,95537.0,95536.0,0.00772171]
["bitfinex","BTCUSD",1739377555916,0.023,95529.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739377556167,0.023,95529.0,95522.0,0.0818]
["bitfinex","BTCUSD",1739377556373,0.180026,95525.0,95524.0,0.00114944]
["bitfinex","BTCUSD",1739377556703,0.15703,95523.0,95522.0,0.0818]
["bitfinex","BTCUSD",1739377556877,0.18003,95523.0,95522.0,0.0858]
["bitfinex","BTCUSD",1739377557055,0.15,95536.0,95522.0,0.08697136]
["bitfinex","BTCUSD",1739377557258,0.25804291,95538.0,95522.0,0.18547501]
["bitfinex","BTCUSD",1739377557464,0.14779699,95538.0,95527.0,0.157022]
["bitfinex","BTCUSD",1739377557660,0.023,95537.0,95525.0,0.157025]
["bitfinex","BTCUSD",1739377557861,0.023,95530.0,95528.0,0.0011056]
["bitfinex","BTCUSD",1739377558235,0.209343,95537.0,95526.0,0.00887115]
["bitfinex","BTCUSD",1739377558426,0.180015,95532.0,95529.0,0.00109465]
["bitfinex","BTCUSD",1739377558629,0.023,95532.0,95522.0,0.0818]
["bitfinex","BTCUSD",1739377558831,0.001,95529.0,95522.0,0.0878]
["bitfinex","BTCUSD",1739377559036,0.001,95529.0,95524.0,0.157027]
["bitfinex","BTCUSD",1739377559241,0.0390369,95528.0,95522.0,0.0818]
["bitfinex","BTCUSD",1739377559451,0.18003,95523.0,95522.0,0.0818]
["bitfinex","BTCUSD",1739377561032,0.20937,95525.0,95517.0,0.00023934]
["bitfinex","BTCUSD",1739377561033,0.330038,95518.0,95517.0,0.00023934]
["bitfinex","BTCUSD",1739377562280,0.331038,95518.0,95517.0,0.00623934]
["bitfinex","BTCUSD",1739377562678,0.330038,95518.0,95517.0,0.00023934]
["bitfinex","BTCUSD",1739377563107,0.331038,95518.0,95517.0,0.00623934]
["bitfinex","BTCUSD",1739377563326,0.42921213,95518.0,95517.0,0.00823934]
["bitfinex","BTCUSD",1739377563478,0.43694758,95518.0,95517.0,0.00823934]
["bitfinex","BTCUSD",1739377564101,0.43694758,95518.0,95517.0,0.00623934]
["bitfinex","BTCUSD",1739377564305,0.43694758,95518.0,95517.0,0.00823934]
["bitfinex","BTCUSD",1739377564503,0.54814606,95518.0,95517.0,0.00223934]
["bitfinex","BTCUSD",1739377564713,0.57191958,95518.0,95517.0,0.00623934]
["bitfinex","BTCUSD",1739377565303,0.57091958,95518.0,95517.0,0.00223934]
["bitfinex","BTCUSD",1739377565546,0.56122475,95518.0,95517.0,0.00623934]
["bitfinex","BTCUSD",1739377565778,0.56222475,95518.0,95517.0,0.00623934]
["bitfinex","BTCUSD",1739377565976,0.53945123,95518.0,95517.0,0.00223934]
["bitfinex","BTCUSD",1739377566178,0.53845123,95518.0,95517.0,0.00023934]
["bitfinex","BTCUSD",1739377566457,0.54945123,95518.0,95517.0,0.00023934]
["bitfinex","BTCUSD",1739377566666,0.54945123,95518.0,95494.0,0.0001066]
["bitfinex","BTCUSD",1739377566667,0.307066,95501.0,95494.0,0.0001066]
["bitfinex","BTCUSD",1739377566801,0.330066,95501.0,95500.0,0.01013266]
["bitfinex","BTCUSD",1739377567412,0.43256965,95501.0,95500.0,0.01013266]
["bitfinex","BTCUSD",1739377568003,0.46133937,95501.0,95500.0,0.01213266]
["bitfinex","BTCUSD",1739377568203,0.157076,95495.0,95494.0,0.0001066]
["bitfinex","BTCUSD",1739377568405,0.82401459,95495.0,95494.0,0.0005494]
["bitfinex","BTCUSD",1739377568622,0.82401459,95495.0,95475.0,0.0145293]
["bitfinex","BTCUSD",1739377568623,0.307107,95476.0,95475.0,0.0145293]
["bitfinex","BTCUSD",1739377569032,0.43261065,95476.0,95475.0,0.0145293]
["bitfinex","BTCUSD",1739377569426,0.44231353,95476.0,95475.0,0.0145293]
["bitfinex","BTCUSD",1739377569650,0.45004898,95476.0,95475.0,0.0145293]
["bitfinex","BTCUSD",1739377570395,0.47104966,95476.0,95475.0,0.0145293]
["bitfinex","BTCUSD",1739377570760,0.47104966,95476.0,95475.0,0.0165293]
["bitfinex","BTCUSD",1739377570928,0.52049774,95476.0,95475.0,0.0165293]
["bitfinex","BTCUSD",1739377571155,0.5388724,95476.0,95475.0,0.0145293]
["bitfinex","BTCUSD",1739377571358,0.5388724,95476.0,95475.0,0.0165293]
["bitfinex","BTCUSD",1739377571587,0.5358724,95476.0,95475.0,0.0165293]
["bitfinex","BTCUSD",1739377571789,0.5358724,95476.0,95475.0,0.0145293]
["bitfinex","BTCUSD",1739377571790,0.5368724,95476.0,95475.0,0.0145293]
["bitfinex","BTCUSD",1739377571990,0.157155,95447.0,95446.0,0.0769]
["bitfinex","BTCUSD",1739377572148,0.180155,95447.0,95446.0,0.07703255]
["bitfinex","BTCUSD",1739377572558,0.180155,95447.0,95446.0,0.07818769]
["bitfinex","BTCUSD",1739377572808,0.180155,95447.0,95446.0,0.07703255]
["bitfinex","BTCUSD",1739377573188,0.34950357,95447.0,95446.0,0.00013255]
["bitfinex","BTCUSD",1739377573384,0.43619938,95447.0,95446.0,0.00013255]
["bitfinex","BTCUSD",1739377573788,0.00773545,95447.0,95446.0,0.00013255]
["bitfinex","BTCUSD",1739377573969,0.17459333,95447.0,95446.0,0.00013255]
["bitfinex","BTCUSD",1739377574169,0.17459333,95447.0,95446.0,0.00113255]
["bitfinex","BTCUSD",1739377574573,0.18958815,95447.0,95446.0,0.00113255]
["bitfinex","BTCUSD",1739377574759,0.1828527,95447.0,95446.0,0.00213255]
["bitfinex","BTCUSD",1739377574953,0.1828527,95447.0,95446.0,0.00013255]
["bitfinex","BTCUSD",1739377575158,0.1818527,95447.0,95446.0,0.00013255]
["bitfinex","BTCUSD",1739377575604,0.1828527,95447.0,95446.0,0.00013255]
["bitfinex","BTCUSD",1739377576530,0.19058815,95447.0,95446.0,0.00213255]
["bitfinex","BTCUSD",1739377576685,0.19058815,95447.0,95446.0,0.00013255]
["bitfinex","BTCUSD",1739377576888,0.42974399,95447.0,95446.0,0.00013255]
["bitfinex","BTCUSD",1739377577081,0.42974399,95447.0,95446.0,0.00213255]
["bitfinex","BTCUSD",1739377577509,0.36358815,95447.0,95446.0,0.00213255]
["bitfinex","BTCUSD",1739377577711,0.36258815,95447.0,95446.0,0.00013255]
["bitfinex","BTCUSD",1739377578120,0.03643315,95447.0,95446.0,0.00013255]
["bitfinex","BTCUSD",1739377578588,0.06730331,95447.0,95446.0,0.00013255]
["bitfinex","BTCUSD",1739377578805,0.06730331,95447.0,95446.0,0.00927391]
["bitfinex","BTCUSD",1739377579011,0.06430331,95447.0,95446.0,0.00013255]
["bitfinex","BTCUSD",1739377579196,0.06730331,95447.0,95446.0,0.09047391]
["bitfinex","BTCUSD",1739377579629,0.0246977,95447.0,95446.0,0.09047391]
["bitfinex","BTCUSD",1739377579878,0.0256977,95447.0,95446.0,0.09047391]
["bitfinex","BTCUSD",1739377580104,0.1818527,95447.0,95446.0,0.00927391]
["bitfinex","BTCUSD",1739377580307,0.1818527,95447.0,95446.0,0.00413255]
["bitfinex","BTCUSD",1739377580651,0.1818527,95447.0,95446.0,0.00013255]
["bitfinex","BTCUSD",1739377580911,0.1828527,95447.0,95446.0,0.00423925]
["bitfinex","BTCUSD",1739377581115,0.55443554,95447.0,95446.0,0.00423925]
["bitfinex","BTCUSD",1739377581316,0.157193,95424.0,95416.0,0.0796]
["bitfinex","BTCUSD",1739377581454,0.157196,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377582212,0.16689888,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377583377,0.31689888,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377583786,0.31689888,95422.0,95421.0,0.00523915]
["bitfinex","BTCUSD",1739377584001,0.31689888,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377584198,0.33989888,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377584399,0.34089888,95422.0,95421.0,0.00523915]
["bitfinex","BTCUSD",1739377584598,0.16789888,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377584822,0.21558861,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377585021,0.21658861,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377585223,0.21458861,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377585914,0.21658861,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377586417,0.46909226,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377586643,0.62174879,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377587250,0.61974879,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377587454,0.61774879,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377587628,0.61874879,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377587804,0.61974879,95422.0,95421.0,0.00023915]
["bitfinex","BTCUSD",1739377588214,0.61974879,95422.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377588215,0.307216,95410.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377588437,0.330216,95410.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377588671,0.330224,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377588872,0.43272765,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377589117,0.44243053,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377589451,0.49258341,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377589741,0.50029121,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377591052,0.50429121,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377591207,0.51955441,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377591431,0.51555441,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377591611,0.52555441,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377591808,0.42305076,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377592233,0.41605076,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377592441,0.41905076,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377592779,0.42205076,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377592954,0.52455441,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377593319,0.42205076,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377593729,0.3851806,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377593963,0.3821806,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377594303,0.3831806,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377594616,0.2361806,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377594818,0.0559566,95405.0,95404.0,0.0011067]
["bitfinex","BTCUSD",1739377595023,0.0529566,95405.0,95404.0,0.0011067]
["bitfinex","BTCUSD",1739377595320,0.0539566,95405.0,95404.0,0.0011067]
["bitfinex","BTCUSD",1739377596315,0.0539566,95405.0,95404.0,0.1583327]
["bitfinex","BTCUSD",1739377596765,0.0386934,95405.0,95404.0,0.1583327]
["bitfinex","BTCUSD",1739377597175,0.0366934,95405.0,95404.0,0.1573327]
["bitfinex","BTCUSD",1739377597387,0.0366934,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377597533,0.0376934,95405.0,95404.0,0.0011067]
["bitfinex","BTCUSD",1739377597746,0.01841068,95405.0,95404.0,0.0001067]
["bitfinex","BTCUSD",1739377597981,0.01741068,95405.0,95404.0,0.0031067]
["bitfinex","BTCUSD",1739377598186,0.01841068,95405.0,95404.0,0.0031067]
["bitfinex","BTCUSD",1739377598509,0.02041068,95405.0,95404.0,0.0031067]
["bitfinex","BTCUSD",1739377598932,0.17763468,95405.0,95404.0,0.0031067]
["bitfinex","BTCUSD",1739377599138,0.02041068,95405.0,95404.0,0.0031067]
["bitfinex","BTCUSD",1739377599378,0.0107078,95405.0,95404.0,0.0031067]
["bitfinex","BTCUSD",1739377599635,0.0107078,95405.0,95404.0,0.1603327]
["bitfinex","BTCUSD",1739377599835,0.0107078,95405.0,95404.0,0.16876979]
["bitfinex","BTCUSD",1739377599836,0.0087078,95405.0,95404.0,0.16876979]
["bitfinex","BTCUSD",1739377600086,0.0097078,95405.0,95404.0,0.16876979]
["bitfinex","BTCUSD",1739377600581,0.0087078,95405.0,95404.0,0.16876979]
["bitfinex","BTCUSD",1739377600822,0.0087078,95405.0,95404.0,0.27127344]
["bitfinex","BTCUSD",1739377601043,0.0087078,95405.0,95404.0,0.26827344]
["bitfinex","BTCUSD",1739377601249,0.0087078,95405.0,95404.0,0.27227344]
["bitfinex","BTCUSD",1739377601442,0.01937723,95405.0,95404.0,0.16976979]
["bitfinex","BTCUSD",1739377601667,0.02137723,95405.0,95404.0,0.16576979]
["bitfinex","BTCUSD",1739377601869,0.02237723,95405.0,95404.0,0.16976979]
["bitfinex","BTCUSD",1739377602278,0.03207022,95405.0,95404.0,0.35017344]
["bitfinex","BTCUSD",1739377603126,0.03977802,95405.0,95404.0,0.35158554]
["bitfinex","BTCUSD",1739377606336,0.03977802,95405.0,95404.0,0.09185589]
["bitfinex","BTCUSD",1739377607026,0.03977802,95405.0,95404.0,0.24908189]
["bitfinex","BTCUSD",1739377607493,0.03977802,95405.0,95404.0,0.35158554]
["bitfinex","BTCUSD",1739377607696,0.023,95404.0,95379.0,0.0001067]
["bitfinex","BTCUSD",1739377607850,0.01,95380.0,95379.0,0.0001067]
["bitfinex","BTCUSD",1739377608050,0.01,95382.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377608261,0.01,95385.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377608455,0.157263,95382.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377608647,0.157265,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377608873,0.00969299,95381.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377609185,0.02907022,95381.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377609623,0.02907022,95381.0,95380.0,0.00701517]
["bitfinex","BTCUSD",1739377609825,0.02907022,95381.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377610025,0.00776756,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377610576,0.00876756,95380.0,95379.0,0.0045503]
["bitfinex","BTCUSD",1739377611089,0.00776756,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377611451,0.16603256,95380.0,95379.0,0.0045503]
["bitfinex","BTCUSD",1739377611654,0.16603256,95380.0,95379.0,0.0075503]
["bitfinex","BTCUSD",1739377611788,0.18572555,95380.0,95379.0,0.0075503]
["bitfinex","BTCUSD",1739377611993,0.20516245,95380.0,95379.0,0.0075503]
["bitfinex","BTCUSD",1739377612199,0.19516245,95380.0,95379.0,0.0075503]
["bitfinex","BTCUSD",1739377612696,0.20908036,95380.0,95379.0,0.0035503]
["bitfinex","BTCUSD",1739377612895,0.21308036,95380.0,95379.0,0.0045503]
["bitfinex","BTCUSD",1739377613296,0.25383759,95380.0,95379.0,0.0035503]
["bitfinex","BTCUSD",1739377613502,0.21908036,95380.0,95379.0,0.0035503]
["bitfinex","BTCUSD",1739377613712,0.22108036,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377613997,0.22308036,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377614198,0.22108036,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377614421,0.22308036,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377614861,0.22108036,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377615081,0.22308036,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377615648,0.22408036,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377615828,0.22208036,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377616037,0.22708036,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377616471,0.22208036,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377616848,0.22608036,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377617048,0.43920587,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377618172,0.58920587,95380.0,95379.0,0.0005503]
["bitfinex","BTCUSD",1739377619554,0.16731,95353.0,95352.0,0.0817]
["bitfinex","BTCUSD",1739377619782,0.157325,95344.0,95343.0,0.0486]
["bitfinex","BTCUSD",1739377620116,0.157325,95344.0,95343.0,0.04873277]
["bitfinex","BTCUSD",1739377620346,0.1767619,95344.0,95343.0,0.00013277]
["bitfinex","BTCUSD",1739377620579,0.1867619,95344.0,95343.0,0.00013277]
["bitfinex","BTCUSD",1739377621320,0.28926555,95344.0,95343.0,0.00013277]
["bitfinex","BTCUSD",1739377621527,0.31226555,95344.0,95343.0,0.00013277]
["bitfinex","BTCUSD",1739377621738,0.32103311,95344.0,95343.0,0.00013277]
["bitfinex","BTCUSD",1739377621944,0.19552946,95344.0,95343.0,0.00013277]
["bitfinex","BTCUSD",1739377622146,0.20422245,95344.0,95343.0,0.00013277]
["bitfinex","BTCUSD",1739377622374,0.20522245,95344.0,95343.0,0.00013277]
["bitfinex","BTCUSD",1739377622725,0.20422245,95344.0,95343.0,0.00013277]
["bitfinex","BTCUSD",1739377622925,0.20722245,95344.0,95343.0,0.00013277]
["bitfinex","BTCUSD",1739377623533,0.03989745,95344.0,95343.0,0.00013277]
["bitfinex","BTCUSD",1739377623954,0.03989745,95344.0,95343.0,0.08133277]
["bitfinex","BTCUSD",1739377624160,0.03989745,95344.0,95343.0,0.18383642]
["bitfinex","BTCUSD",1739377624363,0.02046055,95344.0,95343.0,0.34116242]
["bitfinex","BTCUSD",1739377624757,0.02046055,95344.0,95343.0,0.38956242]
["bitfinex","BTCUSD",1739377624967,0.01269299,95344.0,95343.0,0.23223642]
["bitfinex","BTCUSD",1739377625091,0.01069299,95344.0,95343.0,0.13373277]
["bitfinex","BTCUSD",1739377625294,0.01169299,95344.0,95343.0,0.13573277]
["bitfinex","BTCUSD",1739377625511,0.01069299,95344.0,95343.0,0.39156242]
["bitfinex","BTCUSD",1739377625695,0.002,95344.0,95343.0,0.39156242]
["bitfinex","BTCUSD",1739377626355,0.002,95344.0,95343.0,0.23423642]
["bitfinex","BTCUSD",1739377626695,0.002,95344.0,95343.0,0.39156242]
["bitfinex","BTCUSD",1739377627329,0.159325,95344.0,95343.0,0.13173277]
["bitfinex","BTCUSD",1739377628368,0.159325,95344.0,95343.0,0.08333277]
["bitfinex","BTCUSD",1739377628578,0.169325,95344.0,95343.0,0.00213277]
["bitfinex","BTCUSD",1739377628790,0.27182865,95344.0,95343.0,0.00213277]
["bitfinex","BTCUSD",1739377628999,0.29482865,95344.0,95343.0,0.00213277]
["bitfinex","BTCUSD",1739377629430,0.3154413,95344.0,95343.0,0.00213277]
["bitfinex","BTCUSD",1739377629668,0.3144413,95344.0,95343.0,0.00013277]
["bitfinex","BTCUSD",1739377629837,0.40891303,95344.0,95343.0,0.00113277]
["bitfinex","BTCUSD",1739377630036,0.3144413,95344.0,95343.0,0.00123957]
["bitfinex","BTCUSD",1739377630248,0.3134413,95344.0,95343.0,0.00123957]
["bitfinex","BTCUSD",1739377630641,0.327518,95344.0,95343.0,0.00213277]
["bitfinex","BTCUSD",1739377630846,0.477518,95344.0,95316.0,0.0495]
["bitfinex","BTCUSD",1739377631045,0.157369,95317.0,95316.0,0.04963307]
["bitfinex","BTCUSD",1739377632248,0.157369,95317.0,95316.0,0.05263307]
["bitfinex","BTCUSD",1739377632673,0.158369,95317.0,95316.0,0.05463307]
["bitfinex","BTCUSD",1739377632878,0.168369,95317.0,95316.0,0.00513307]
["bitfinex","BTCUSD",1739377633101,0.01,95302.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739377633307,0.209854,95305.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739377633308,0.167396,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1739377633452,0.167396,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377634080,0.157396,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377634279,0.10250365,95316.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377634280,0.02190383,95317.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377634529,0.209839,95312.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377634730,0.01,95316.0,95300.0,0.10267692]
["bitfinex","BTCUSD",1739377634932,0.01,95309.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377635136,0.167396,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377635916,0.20075296,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377636645,0.22475296,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377636858,0.20175296,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377637054,0.168396,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377637266,0.158396,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377637417,0.001,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377637974,0.08387547,95342.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377637975,0.01,95317.0,95300.0,0.10267692]
["bitfinex","BTCUSD",1739377638295,0.01394776,95312.0,95301.0,0.10250365]
["bitfinex","BTCUSD",1739377638407,0.01394776,95312.0,95301.0,0.10150365]
["bitfinex","BTCUSD",1739377638613,0.01,95317.0,95301.0,0.10150365]
["bitfinex","BTCUSD",1739377638868,0.157386,95307.0,95301.0,0.10150365]
["bitfinex","BTCUSD",1739377639104,0.157384,95309.0,95301.0,0.10050365]
["bitfinex","BTCUSD",1739377639312,0.157396,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377639785,0.157394,95302.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377640375,0.209841,95310.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377640619,0.157387,95306.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377640823,0.01,95311.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377640996,0.167396,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377641601,0.168396,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377641806,0.2044463,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377642011,0.2034463,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377642222,0.2044463,95301.0,95300.0,0.00017327]
["bitfinex","BTCUSD",1739377642424,0.2044463,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377642626,0.168396,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377642830,0.17612929,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377643991,0.17512929,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377644193,0.18940541,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377644418,0.19340541,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377644798,0.18940541,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377644998,0.22545571,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377645245,0.22645571,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377645683,0.22745571,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377646979,0.22645571,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377647855,0.55151013,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377648056,0.58756043,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377648274,0.59604043,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377648456,0.51043936,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377648637,0.50095936,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377649075,0.51195936,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377654358,0.20040541,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377654824,0.20040541,95301.0,95300.0,0.07918017]
["bitfinex","BTCUSD",1739377655027,0.17612929,95301.0,95300.0,0.07918017]
["bitfinex","BTCUSD",1739377655240,0.17612929,95301.0,95300.0,0.07973564]
["bitfinex","BTCUSD",1739377655437,0.01895779,95301.0,95300.0,0.07973564]
["bitfinex","BTCUSD",1739377655637,0.17635379,95301.0,95300.0,0.07973564]
["bitfinex","BTCUSD",1739377656675,0.22443625,95301.0,95300.0,0.00083564]
["bitfinex","BTCUSD",1739377656872,0.21643625,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377657086,0.18735379,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377657340,0.17435379,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377657496,0.01695779,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377657701,0.00795779,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377657901,0.00895779,95301.0,95300.0,0.00083564]
["bitfinex","BTCUSD",1739377658080,0.219848,95307.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377658283,0.157392,95304.0,95300.0,0.00083564]
["bitfinex","BTCUSD",1739377658490,0.157389,95305.0,95300.0,0.15767717]
["bitfinex","BTCUSD",1739377658691,0.157388,95306.0,95301.0,0.15794838]
["bitfinex","BTCUSD",1739377658893,0.157389,95305.0,95301.0,0.00055338]
["bitfinex","BTCUSD",1739377659198,0.01418448,95309.0,95302.0,0.22990365]
["bitfinex","BTCUSD",1739377659394,0.01,95324.0,95302.0,0.23095289]
["bitfinex","BTCUSD",1739377659610,0.157356,95325.0,95316.0,0.157371]
["bitfinex","BTCUSD",1739377659834,0.02454715,95324.0,95303.0,0.00089239]
["bitfinex","BTCUSD",1739377660033,0.01,95324.0,95317.0,0.00086318]
["bitfinex","BTCUSD",1739377660248,0.01,95324.0,95313.0,0.157375]
["bitfinex","BTCUSD",1739377660419,0.157363,95321.0,95304.0,0.10250365]
["bitfinex","BTCUSD",1739377660633,0.157363,95321.0,95318.0,0.00086109]
["bitfinex","BTCUSD",1739377660836,0.01,95315.0,95302.0,0.1274]
["bitfinex","BTCUSD",1739377660980,0.15738,95311.0,95303.0,0.158392]
["bitfinex","BTCUSD",1739377661179,0.157383,95309.0,95303.0,0.001]
["bitfinex","BTCUSD",1739377661423,0.157381,95310.0,95303.0,0.001]
["bitfinex","BTCUSD",1739377661608,0.01,95311.0,95302.0,0.1274]
["bitfinex","BTCUSD",1739377661809,0.011,95321.0,95318.0,0.002]
["bitfinex","BTCUSD",1739377662106,0.157366,95319.0,95318.0,0.002]
["bitfinex","BTCUSD",1739377662508,0.08751722,95321.0,95318.0,0.002]
["bitfinex","BTCUSD",1739377662709,0.157366,95319.0,95318.0,0.002]
["bitfinex","BTCUSD",1739377662883,0.157366,95319.0,95318.0,0.004]
["bitfinex","BTCUSD",1739377663085,0.157366,95319.0,95318.0,0.002]
["bitfinex","BTCUSD",1739377663289,0.157366,95319.0,95302.0,0.1274]
["bitfinex","BTCUSD",1739377663290,0.209821,95319.0,95302.0,0.1274]
["bitfinex","BTCUSD",1739377663498,0.157391,95304.0,95303.0,0.006]
["bitfinex","BTCUSD",1739377664117,0.209845,95308.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377664118,0.157396,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377664464,0.25989965,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377666061,0.157396,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377666261,0.17161124,95301.0,95300.0,0.00028017]
["bitfinex","BTCUSD",1739377666490,0.17261124,95301.0,95300.0,0.00528017]
["bitfinex","BTCUSD",1739377666692,0.001,95301.0,95300.0,0.00528017]
["bitfinex","BTCUSD",1739377666897,0.209807,95326.0,95300.0,0.00528017]
["bitfinex","BTCUSD",1739377666898,0.14403387,95318.0,95300.0,0.08318017]
["bitfinex","BTCUSD",1739377667093,0.14403387,95318.0,95300.0,0.07818017]
["bitfinex","BTCUSD",1739377667094,0.157388,95306.0,95300.0,0.07818017]
["bitfinex","BTCUSD",1739377667311,0.231004,95326.0,95300.0,0.08218017]
["bitfinex","BTCUSD",1739377667484,0.157369,95317.0,95307.0,0.157385]
["bitfinex","BTCUSD",1739377667683,0.157369,95317.0,95301.0,0.0488]
["bitfinex","BTCUSD",1739377667961,0.157367,95319.0,95309.0,0.157382]
["bitfinex","BTCUSD",1739377668159,0.157364,95320.0,95310.0,0.157381]
["bitfinex","BTCUSD",1739377668536,0.157366,95319.0,95310.0,0.157381]
["bitfinex","BTCUSD",1739377668777,0.157364,95321.0,95311.0,0.157377]
["bitfinex","BTCUSD",1739377668893,0.157361,95323.0,95303.0,0.209856]
["bitfinex","BTCUSD",1739377669128,0.157361,95323.0,95314.0,0.157374]
["bitfinex","BTCUSD",1739377669560,0.006,95326.0,95307.0,0.209846]
["bitfinex","BTCUSD",1739377669809,0.01,95318.0,95311.0,0.157378]
["bitfinex","BTCUSD",1739377670013,0.01,95318.0,95304.0,0.10250365]
["bitfinex","BTCUSD",1739377670180,0.157358,95324.0,95314.0,0.157373]
["bitfinex","BTCUSD",1739377670416,0.209806,95327.0,95314.0,0.157373]
["bitfinex","BTCUSD",1739377670417,0.159359,95323.0,95314.0,0.157373]
["bitfinex","BTCUSD",1739377670650,0.157364,95320.0,95314.0,0.003]
["bitfinex","BTCUSD",1739377670896,0.002,95323.0,95314.0,0.003]
["bitfinex","BTCUSD",1739377671072,0.002,95323.0,95316.0,0.15737]
["bitfinex","BTCUSD",1739377671253,0.159359,95323.0,95315.0,0.15823517]
["bitfinex","BTCUSD",1739377671461,0.00777244,95322.0,95315.0,0.15823517]
["bitfinex","BTCUSD",1739377671700,0.00777244,95322.0,95317.0,0.000859]
["bitfinex","BTCUSD",1739377671915,0.00777244,95322.0,95311.0,0.003]
["bitfinex","BTCUSD",1739377671916,0.157364,95321.0,95316.0,0.00086109]
["bitfinex","BTCUSD",1739377672061,0.157364,95320.0,95311.0,0.160379]
["bitfinex","BTCUSD",1739377672265,0.21758744,95322.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739377672542,0.00777244,95322.0,95314.0,0.001]
["bitfinex","BTCUSD",1739377672826,0.00777244,95322.0,95316.0,0.157371]
["bitfinex","BTCUSD",1739377672975,0.00777244,95322.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739377673180,0.157367,95318.0,95317.0,0.000859]
["bitfinex","BTCUSD",1739377673405,0.157367,95318.0,95300.0,0.07818017]
["bitfinex","BTCUSD",1739377673406,0.00777244,95320.0,95314.0,0.002]
["bitfinex","BTCUSD",1739377673560,0.157372,95315.0,95314.0,0.004]
["bitfinex","BTCUSD",1739377673976,0.157372,95315.0,95314.0,0.002]
["bitfinex","BTCUSD",1739377674607,0.00777244,95315.0,95305.0,0.157389]
["bitfinex","BTCUSD",1739377674868,0.157378,95312.0,95305.0,0.157389]
["bitfinex","BTCUSD",1739377675072,0.157378,95312.0,95306.0,0.00087375]
["bitfinex","BTCUSD",1739377675292,0.157378,95312.0,95311.0,0.003]
["bitfinex","BTCUSD",1739377675498,0.16514544,95315.0,95311.0,0.005]
["bitfinex","BTCUSD",1739377675690,0.16514544,95315.0,95311.0,0.00586332]
["bitfinex","BTCUSD",1739377675895,0.00777244,95315.0,95311.0,0.00086332]
["bitfinex","BTCUSD",1739377676157,0.17150344,95320.0,95312.0,0.367214]
["bitfinex","BTCUSD",1739377676452,0.001,95315.0,95312.0,0.00086123]
["bitfinex","BTCUSD",1739377676705,0.001,95315.0,95314.0,0.157374]
["bitfinex","BTCUSD",1739377676876,0.001,95315.0,95314.0,0.234074]
["bitfinex","BTCUSD",1739377677084,0.001,95315.0,95314.0,0.157374]
["bitfinex","BTCUSD",1739377677285,0.01432215,95326.0,95314.0,0.00085706]
["bitfinex","BTCUSD",1739377677489,0.15736,95323.0,95315.0,0.157372]
["bitfinex","BTCUSD",1739377677667,0.01432215,95326.0,95312.0,0.157377]
["bitfinex","BTCUSD",1739377677827,0.01432215,95326.0,95315.0,0.00085498]
["bitfinex","BTCUSD",1739377678032,0.01432215,95326.0,95311.0,0.002]
["bitfinex","BTCUSD",1739377678033,0.209808,95325.0,95311.0,0.002]
["bitfinex","BTCUSD",1739377678295,0.01432215,95326.0,95311.0,0.002]
["bitfinex","BTCUSD",1739377678454,0.001,95315.0,95312.0,0.00086123]
["bitfinex","BTCUSD",1739377678664,0.157374,95314.0,95311.0,0.004]
["bitfinex","BTCUSD",1739377678881,0.001,95315.0,95311.0,0.004]
["bitfinex","BTCUSD",1739377679219,0.01432215,95326.0,95314.0,0.002]
["bitfinex","BTCUSD",1739377679452,0.157364,95321.0,95314.0,0.157373]
["bitfinex","BTCUSD",1739377679657,0.157364,95321.0,95315.0,0.00085498]
["bitfinex","BTCUSD",1739377679866,0.157364,95320.0,95315.0,0.00085498]
["bitfinex","BTCUSD",1739377680058,0.00014502,95315.0,95314.0,0.157374]
["bitfinex","BTCUSD",1739377680498,0.00014502,95315.0,95312.0,0.157376]
["bitfinex","BTCUSD",1739377680711,0.00014502,95315.0,95313.0,0.157374]
["bitfinex","BTCUSD",1739377681210,0.00036952,95315.0,95311.0,0.32034065]
["bitfinex","BTCUSD",1739377681416,0.00036952,95315.0,95314.0,0.157374]
["bitfinex","BTCUSD",1739377681626,0.0002245,95315.0,95314.0,0.157374]
["bitfinex","BTCUSD",1739377682264,0.0002245,95315.0,95314.0,0.25987765]
["bitfinex","BTCUSD",1739377682500,0.0002245,95315.0,95314.0,0.33927765]
["bitfinex","BTCUSD",1739377682709,0.0012245,95315.0,95314.0,0.55887765]
["bitfinex","BTCUSD",1739377683343,0.209679,95384.0,95319.0,0.01]
["bitfinex","BTCUSD",1739377683547,0.209679,95384.0,95340.0,0.281731]
["bitfinex","BTCUSD",1739377683754,0.209679,95384.0,95352.0,0.157311]
["bitfinex","BTCUSD",1739377683972,0.15729,95366.0,95352.0,0.25881465]
["bitfinex","BTCUSD",1739377684178,0.09261292,95361.0,95357.0,0.157302]
["bitfinex","BTCUSD",1739377684403,0.09261292,95361.0,95358.0,0.157301]
["bitfinex","BTCUSD",1739377684613,0.09261292,95361.0,95358.0,0.00647153]
["bitfinex","BTCUSD",1739377684951,0.1573,95359.0,95358.0,0.00547153]
["bitfinex","BTCUSD",1739377685326,0.09274518,95361.0,95342.0,0.157327]
["bitfinex","BTCUSD",1739377685508,0.157318,95348.0,95340.0,0.28173]
["bitfinex","BTCUSD",1739377685748,0.157324,95345.0,95340.0,0.1244]
["bitfinex","BTCUSD",1739377685954,0.023,95360.0,95340.0,0.0768]
["bitfinex","BTCUSD",1739377686159,0.023,95360.0,95330.0,0.0758]
["bitfinex","BTCUSD",1739377686160,0.157336,95338.0,95330.0,0.0758]
["bitfinex","BTCUSD",1739377686338,0.10250365,95359.0,95337.0,0.157335]
["bitfinex","BTCUSD",1739377686562,0.157319,95348.0,95331.0,0.10250365]
["bitfinex","BTCUSD",1739377686709,0.157323,95345.0,95335.0,0.157338]
["bitfinex","BTCUSD",1739377686951,0.023,95358.0,95331.0,0.10250365]
["bitfinex","BTCUSD",1739377687135,0.15733,95341.0,95332.0,0.157344]
["bitfinex","BTCUSD",1739377687332,0.15733,95341.0,95333.0,0.00637686]
["bitfinex","BTCUSD",1739377687730,0.157331,95340.0,95333.0,0.00637686]
["bitfinex","BTCUSD",1739377687983,0.024,95360.0,95335.0,0.157339]
["bitfinex","BTCUSD",1739377688188,0.024,95360.0,95333.0,0.21616686]
["bitfinex","BTCUSD",1739377688189,0.209763,95346.0,95333.0,0.00637686]
["bitfinex","BTCUSD",1739377688384,0.157329,95342.0,95336.0,0.00636236]
["bitfinex","BTCUSD",1739377688603,0.157326,95343.0,95334.0,0.00637093]
["bitfinex","BTCUSD",1739377688817,0.157316,95350.0,95337.0,0.00635807]
["bitfinex","BTCUSD",1739377688963,0.157321,95347.0,95338.0,0.157334]
["bitfinex","BTCUSD",1739377689165,0.157321,95347.0,95339.0,0.157332]
["bitfinex","BTCUSD",1739377689372,0.003,95360.0,95338.0,0.00635379]
["bitfinex","BTCUSD",1739377689578,0.023,95369.0,95340.0,0.00634522]
["bitfinex","BTCUSD",1739377689785,0.209731,95360.0,95339.0,0.1636815]
["bitfinex","BTCUSD",1739377690053,0.023,95367.0,95341.0,0.00634093]
["bitfinex","BTCUSD",1739377690259,0.15733,95341.0,95340.0,0.00634522]
["bitfinex","BTCUSD",1739377690458,0.15733,95341.0,95337.0,0.004]
["bitfinex","BTCUSD",1739377690894,0.157331,95340.0,95337.0,0.004]
["bitfinex","BTCUSD",1739377691107,0.157333,95339.0,95337.0,0.004]
["bitfinex","BTCUSD",1739377691533,0.157334,95338.0,95337.0,0.004]
["bitfinex","BTCUSD",1739377691764,0.157331,95340.0,95330.0,0.285596]
["bitfinex","BTCUSD",1739377691973,0.023,95360.0,95333.0,0.157342]
["bitfinex","BTCUSD",1739377692193,0.209754,95350.0,95331.0,0.10250365]
["bitfinex","BTCUSD",1739377692403,0.157316,95349.0,95341.0,0.157329]
["bitfinex","BTCUSD",1739377692740,0.157316,95349.0,95342.0,0.155328]
["bitfinex","BTCUSD",1739377692979,0.0077512,95359.0,95337.0,0.017]
["bitfinex","BTCUSD",1739377693142,0.0077512,95359.0,95338.0,0.10250365]
["bitfinex","BTCUSD",1739377693548,0.157309,95354.0,95347.0,0.157319]
["bitfinex","BTCUSD",1739377693893,0.157309,95354.0,95341.0,0.004]
["bitfinex","BTCUSD",1739377694097,0.157305,95356.0,95349.0,0.157316]
["bitfinex","BTCUSD",1739377694299,0.209731,95360.0,95350.0,0.240114]
["bitfinex","BTCUSD",1739377694522,0.157304,95357.0,95350.0,0.0828]
["bitfinex","BTCUSD",1739377694695,0.209733,95359.0,95350.0,0.0828]
["bitfinex","BTCUSD",1739377694902,0.00013226,95361.0,95350.0,0.0828]
["bitfinex","BTCUSD",1739377695105,0.157313,95351.0,95350.0,0.0828]
["bitfinex","BTCUSD",1739377695490,0.157322,95346.0,95340.0,0.157331]
["bitfinex","BTCUSD",1739377695697,0.15732,95348.0,95341.0,0.157329]
["bitfinex","BTCUSD",1739377696080,0.157321,95347.0,95341.0,0.157329]
["bitfinex","BTCUSD",1739377696327,0.157321,95346.0,95339.0,0.234531]
["bitfinex","BTCUSD",1739377696528,0.00213226,95361.0,95339.0,0.0772]
["bitfinex","BTCUSD",1739377696682,0.157327,95343.0,95340.0,0.003]
["bitfinex","BTCUSD",1739377696879,0.00013226,95361.0,95339.0,0.0772]
["bitfinex","BTCUSD",1739377697100,0.157331,95340.0,95339.0,0.0772]
["bitfinex","BTCUSD",1739377697523,0.001,95347.0,95339.0,0.0772]
["bitfinex","BTCUSD",1739377697725,0.001,95347.0,95346.0,0.157321]
["bitfinex","BTCUSD",1739377697958,0.001,95347.0,95346.0,0.25982465]
["bitfinex","BTCUSD",1739377698161,0.001,95347.0,95346.0,0.30832465]
["bitfinex","BTCUSD",1739377698363,0.2002968,95380.0,95346.0,0.23260365]
["bitfinex","BTCUSD",1739377698594,0.157279,95372.0,95365.0,0.15729]
["bitfinex","BTCUSD",1739377698733,0.00044332,95387.0,95347.0,0.10355219]
["bitfinex","BTCUSD",1739377698734,0.21011532,95387.0,95347.0,0.10250365]
["bitfinex","BTCUSD",1739377698937,0.10250365,95386.0,95366.0,0.00623291]
["bitfinex","BTCUSD",1739377699136,0.10250365,95386.0,95366.0,0.16352091]
["bitfinex","BTCUSD",1739377699342,0.157277,95373.0,95366.0,0.16252091]
["bitfinex","BTCUSD",1739377699565,0.015,95380.0,95367.0,0.0796]
["bitfinex","BTCUSD",1739377699766,0.209689,95379.0,95367.0,0.24294797]
["bitfinex","BTCUSD",1739377699920,0.157273,95376.0,95367.0,0.24294797]
["bitfinex","BTCUSD",1739377700386,0.023,95385.0,95367.0,0.00606197]
["bitfinex","BTCUSD",1739377700387,0.157285,95368.0,95367.0,0.00606197]
["bitfinex","BTCUSD",1739377700803,0.157285,95368.0,95366.0,0.001]
["bitfinex","BTCUSD",1739377701004,0.157285,95368.0,95367.0,0.002]
["bitfinex","BTCUSD",1739377701286,0.20971,95370.0,95367.0,0.002]
["bitfinex","BTCUSD",1739377701515,0.001,95373.0,95367.0,0.002]
["bitfinex","BTCUSD",1739377701960,0.001,95373.0,95368.0,0.00603727]
["bitfinex","BTCUSD",1739377702288,0.15,95385.0,95368.0,0.00603727]
["bitfinex","BTCUSD",1739377702289,0.15726,95384.0,95375.0,0.157272]
["bitfinex","BTCUSD",1739377702496,0.15726,95384.0,95376.0,0.00600301]
["bitfinex","BTCUSD",1739377702702,0.15726,95384.0,95376.0,0.00500301]
["bitfinex","BTCUSD",1739377702703,0.157264,95381.0,95376.0,0.00500301]
["bitfinex","BTCUSD",1739377702899,0.157264,95381.0,95369.0,0.20971]
["bitfinex","BTCUSD",1739377703101,0.209679,95384.0,95370.0,0.209709]
["bitfinex","BTCUSD",1739377703323,0.209679,95384.0,95370.0,0.00586127]
["bitfinex","BTCUSD",1739377703519,0.157259,95384.0,95375.0,0.157273]
["bitfinex","BTCUSD",1739377703803,0.00044332,95387.0,95376.0,0.00688397]
["bitfinex","BTCUSD",1739377704011,0.00044332,95387.0,95385.0,0.157256]
["bitfinex","BTCUSD",1739377704217,0.00044332,95387.0,95386.0,0.083]
["bitfinex","BTCUSD",1739377704419,0.00044332,95387.0,95386.0,0.19233537]
["bitfinex","BTCUSD",1739377704643,0.00044332,95387.0,95386.0,0.19128724]
["bitfinex","BTCUSD",1739377704846,0.00044332,95387.0,95386.0,0.24603859]
["bitfinex","BTCUSD",1739377705286,0.00044332,95387.0,95386.0,0.34654224]
["bitfinex","BTCUSD",1739377705915,0.00044332,95387.0,95386.0,0.39564224]
["bitfinex","BTCUSD",1739377706123,0.00044332,95387.0,95386.0,0.39964224]
["bitfinex","BTCUSD",1739377706326,0.00044332,95387.0,95386.0,0.54964224]
["bitfinex","BTCUSD",1739377706530,0.00044332,95387.0,95386.0,0.54564224]
["bitfinex","BTCUSD",1739377707493,0.00044332,95387.0,95386.0,0.56564224]
["bitfinex","BTCUSD",1739377707859,0.00044332,95387.0,95386.0,0.56964224]
["bitfinex","BTCUSD",1739377708494,0.00044332,95387.0,95386.0,0.54464224]
["bitfinex","BTCUSD",1739377708693,0.00144332,95387.0,95386.0,0.56164224]
["bitfinex","BTCUSD",1739377708887,0.00044332,95387.0,95386.0,0.56964224]
["bitfinex","BTCUSD",1739377709857,0.00044332,95387.0,95386.0,0.57964224]
["bitfinex","BTCUSD",1739377710418,0.00144332,95387.0,95386.0,0.58664224]
["bitfinex","BTCUSD",1739377711183,0.00022428,95405.0,95396.0,0.399939]
["bitfinex","BTCUSD",1739377711382,0.00022428,95405.0,95396.0,0.50244265]
["bitfinex","BTCUSD",1739377711514,0.000357,95397.0,95396.0,0.50244265]
["bitfinex","BTCUSD",1739377711737,0.000357,95397.0,95396.0,0.50811768]
["bitfinex","BTCUSD",1739377711958,0.000357,95397.0,95396.0,0.51811768]
["bitfinex","BTCUSD",1739377713674,0.000357,95397.0,95396.0,0.52511768]
["bitfinex","BTCUSD",1739377714988,0.000357,95397.0,95396.0,0.53311768]
["bitfinex","BTCUSD",1739377715187,1e-06,95397.0,95396.0,0.54011768]
["bitfinex","BTCUSD",1739377715399,1e-06,95397.0,95396.0,0.52511768]
["bitfinex","BTCUSD",1739377715544,1e-06,95397.0,95396.0,0.57081768]
["bitfinex","BTCUSD",1739377715754,1e-06,95397.0,95396.0,0.58581768]
["bitfinex","BTCUSD",1739377716154,1e-06,95397.0,95396.0,0.60881768]
["bitfinex","BTCUSD",1739377717036,3.6e-07,95406.0,95405.0,0.393324]
["bitfinex","BTCUSD",1739377717239,3.6e-07,95406.0,95405.0,0.49582765]
["bitfinex","BTCUSD",1739377717419,7.2e-07,95411.0,95410.0,0.407716]
["bitfinex","BTCUSD",1739377717620,7.2e-07,95411.0,95410.0,0.51021965]
["bitfinex","BTCUSD",1739377717772,7.2e-07,95411.0,95410.0,0.51582272]
["bitfinex","BTCUSD",1739377718805,7.2e-07,95411.0,95410.0,0.53082272]
["bitfinex","BTCUSD",1739377719013,7.2e-07,95411.0,95410.0,0.60222272]
["bitfinex","BTCUSD",1739377719271,8e-07,95419.0,95418.0,0.317203]
["bitfinex","BTCUSD",1739377719511,8e-07,95419.0,95418.0,0.55926631]
["bitfinex","BTCUSD",1739377720106,8e-07,95419.0,95418.0,0.58226631]
["bitfinex","BTCUSD",1739377720486,8e-07,95419.0,95418.0,0.58926631]
["bitfinex","BTCUSD",1739377720901,8e-08,95435.0,95434.0,0.317176]
["bitfinex","BTCUSD",1739377721110,1e-06,95435.0,95434.0,0.52856667]
["bitfinex","BTCUSD",1739377721313,8e-08,95439.0,95438.0,0.43057]
["bitfinex","BTCUSD",1739377721519,8e-08,95439.0,95438.0,0.53921139]
["bitfinex","BTCUSD",1739377722466,8e-08,95439.0,95438.0,0.55421139]
["bitfinex","BTCUSD",1739377722873,1.6e-07,95442.0,95441.0,0.317165]
["bitfinex","BTCUSD",1739377723074,1.6e-07,95442.0,95441.0,0.5655998]
["bitfinex","BTCUSD",1739377724459,1.6e-07,95442.0,95441.0,0.5725998]
["bitfinex","BTCUSD",1739377725413,1.6e-07,95442.0,95441.0,0.5875998]
["bitfinex","BTCUSD",1739377726152,0.10848717,95483.0,95449.0,0.01]
["bitfinex","BTCUSD",1739377726350,0.00013287,95469.0,95468.0,0.15712]
["bitfinex","BTCUSD",1739377726796,0.00013287,95469.0,95468.0,0.16319189]
["bitfinex","BTCUSD",1739377728129,0.00013287,95469.0,95468.0,0.17019189]
["bitfinex","BTCUSD",1739377728271,0.00013287,95469.0,95468.0,0.02807189]
["bitfinex","BTCUSD",1739377728497,0.22585187,95469.0,95468.0,0.02807189]
["bitfinex","BTCUSD",1739377728703,0.22585187,95469.0,95468.0,0.012]
["bitfinex","BTCUSD",1739377729091,0.157135,95459.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739377729350,0.157135,95459.0,95454.0,0.00610261]
["bitfinex","BTCUSD",1739377729876,0.06873287,95469.0,95454.0,0.00610261]
["bitfinex","BTCUSD",1739377730006,0.25848366,95469.0,95468.0,0.012]
["bitfinex","BTCUSD",1739377730209,0.22585187,95469.0,95468.0,0.012]
["bitfinex","BTCUSD",1739377730415,0.157136,95459.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739377730617,0.157133,95461.0,95431.0,0.01]
["bitfinex","BTCUSD",1739377730847,0.157133,95461.0,95455.0,0.157141]
["bitfinex","BTCUSD",1739377731099,0.209503,95464.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739377731307,0.209503,95464.0,95456.0,0.16248519]
["bitfinex","BTCUSD",1739377731512,0.157132,95461.0,95456.0,0.00534519]
["bitfinex","BTCUSD",1739377731690,0.157134,95460.0,95456.0,0.00534519]
["bitfinex","BTCUSD",1739377731845,0.157132,95462.0,95455.0,0.157141]
["bitfinex","BTCUSD",1739377732046,0.157132,95462.0,95457.0,0.00534091]
["bitfinex","BTCUSD",1739377732264,0.157134,95460.0,95456.0,0.00534519]
["bitfinex","BTCUSD",1739377732475,0.157134,95460.0,95458.0,0.00533664]
["bitfinex","BTCUSD",1739377732672,0.157135,95459.0,95457.0,0.00534091]
["bitfinex","BTCUSD",1739377732886,0.06873287,95469.0,95459.0,0.00533236]
["bitfinex","BTCUSD",1739377733037,0.00013287,95469.0,95460.0,0.20951]
["bitfinex","BTCUSD",1739377733242,0.157132,95461.0,95460.0,0.00532809]
["bitfinex","BTCUSD",1739377733443,0.35123565,95461.0,95460.0,0.00532809]
["bitfinex","BTCUSD",1739377733647,0.157138,95457.0,95456.0,0.005]
["bitfinex","BTCUSD",1739377733847,0.10250365,95457.0,95456.0,0.005]
["bitfinex","BTCUSD",1739377734077,0.25964165,95457.0,95456.0,0.009]
["bitfinex","BTCUSD",1739377734280,0.25964165,95457.0,95456.0,0.004]
["bitfinex","BTCUSD",1739377734568,0.157163,95442.0,95441.0,0.00022344]
["bitfinex","BTCUSD",1739377735008,0.209548,95444.0,95441.0,0.00022344]
["bitfinex","BTCUSD",1739377735182,0.15716,95445.0,95441.0,0.00022344]
["bitfinex","BTCUSD",1739377735588,0.157159,95445.0,95442.0,0.00541518]
["bitfinex","BTCUSD",1739377736110,0.209526,95454.0,95441.0,0.00022344]
["bitfinex","BTCUSD",1739377736111,0.157145,95454.0,95441.0,0.00022344]
["bitfinex","BTCUSD",1739377736288,0.0686,95468.0,95441.0,0.00022344]
["bitfinex","BTCUSD",1739377736493,0.10250365,95467.0,95446.0,0.209541]
["bitfinex","BTCUSD",1739377736823,0.157144,95454.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739377737024,0.157142,95456.0,95447.0,0.005404]
["bitfinex","BTCUSD",1739377737373,0.0366654,95456.0,95447.0,0.005404]
["bitfinex","BTCUSD",1739377737551,0.157153,95448.0,95447.0,0.005404]
["bitfinex","BTCUSD",1739377737691,0.10250365,95467.0,95441.0,0.00022344]
["bitfinex","BTCUSD",1739377737892,0.157153,95448.0,95447.0,0.003]
["bitfinex","BTCUSD",1739377738308,0.157155,95448.0,95441.0,0.00022344]
["bitfinex","BTCUSD",1739377738513,0.157151,95450.0,95447.0,0.003]
["bitfinex","BTCUSD",1739377738776,0.14711539,95450.0,95447.0,0.003]
["bitfinex","BTCUSD",1739377738908,0.10250365,95467.0,95441.0,0.00022344]
["bitfinex","BTCUSD",1739377739103,0.157147,95452.0,95447.0,0.005]
["bitfinex","BTCUSD",1739377739519,0.157147,95452.0,95447.0,0.01]
["bitfinex","BTCUSD",1739377740012,0.157145,95453.0,95447.0,0.005]
["bitfinex","BTCUSD",1739377740147,0.209511,95461.0,95447.0,0.005]
["bitfinex","BTCUSD",1739377740353,0.278074,95477.0,95458.0,0.157136]
["bitfinex","BTCUSD",1739377740561,0.20962487,95469.0,95457.0,0.209516]
["bitfinex","BTCUSD",1739377740772,0.00013287,95469.0,95459.0,0.16248608]
["bitfinex","BTCUSD",1739377740987,0.00013287,95469.0,95459.0,0.00535108]
["bitfinex","BTCUSD",1739377741186,0.00013287,95469.0,95463.0,0.157127]
["bitfinex","BTCUSD",1739377741387,0.00013287,95469.0,95447.0,0.11050365]
["bitfinex","BTCUSD",1739377741388,0.00013287,95469.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739377741602,0.00013287,95469.0,95466.0,0.157123]
["bitfinex","BTCUSD",1739377741852,0.00113287,95469.0,95466.0,0.00607628]
["bitfinex","BTCUSD",1739377742112,0.00013287,95469.0,95468.0,0.15712]
["bitfinex","BTCUSD",1739377742360,0.00113287,95469.0,95468.0,0.16319189]
["bitfinex","BTCUSD",1739377743136,0.00113287,95469.0,95468.0,0.26569554]
["bitfinex","BTCUSD",1739377743780,0.00013287,95469.0,95468.0,0.27369554]
["bitfinex","BTCUSD",1739377743981,0.00113287,95469.0,95468.0,0.27369554]
["bitfinex","BTCUSD",1739377744322,0.00013287,95469.0,95468.0,0.27369554]
["bitfinex","BTCUSD",1739377744501,0.00013287,95469.0,95468.0,0.32259554]
["bitfinex","BTCUSD",1739377744639,0.00013287,95469.0,95468.0,0.32659554]
["bitfinex","BTCUSD",1739377745044,0.00013287,95469.0,95468.0,0.27769554]
["bitfinex","BTCUSD",1739377745356,0.00013287,95469.0,95468.0,0.27369554]
["bitfinex","BTCUSD",1739377745541,0.00013287,95469.0,95468.0,0.26569554]
["bitfinex","BTCUSD",1739377745739,0.00013287,95469.0,95468.0,0.27769554]
["bitfinex","BTCUSD",1739377746256,0.00013287,95469.0,95468.0,0.26969554]
["bitfinex","BTCUSD",1739377746584,0.00013287,95469.0,95468.0,0.27769554]
["bitfinex","BTCUSD",1739377746868,0.00013287,95469.0,95468.0,0.27369554]
["bitfinex","BTCUSD",1739377747118,0.00013287,95469.0,95468.0,0.26969554]
["bitfinex","BTCUSD",1739377747316,0.00013287,95469.0,95468.0,0.28369554]
["bitfinex","BTCUSD",1739377747576,0.00013287,95469.0,95468.0,0.27969554]
["bitfinex","BTCUSD",1739377747737,0.00013287,95469.0,95468.0,0.28669554]
["bitfinex","BTCUSD",1739377748491,0.00013287,95469.0,95468.0,0.27969554]
["bitfinex","BTCUSD",1739377748840,0.00013287,95469.0,95468.0,0.27269554]
["bitfinex","BTCUSD",1739377749002,0.00013287,95469.0,95468.0,0.28769554]
["bitfinex","BTCUSD",1739377749470,0.00013287,95469.0,95468.0,0.27269554]
["bitfinex","BTCUSD",1739377749717,0.00013287,95469.0,95468.0,0.28669554]
["bitfinex","BTCUSD",1739377750191,0.00013287,95469.0,95468.0,0.27269554]
["bitfinex","BTCUSD",1739377750412,0.00013287,95469.0,95468.0,0.28069554]
["bitfinex","BTCUSD",1739377750645,0.00013287,95469.0,95468.0,0.28769554]
["bitfinex","BTCUSD",1739377750882,0.00013287,95469.0,95468.0,0.28069554]
["bitfinex","BTCUSD",1739377751168,0.00013287,95469.0,95468.0,0.28769554]
["bitfinex","BTCUSD",1739377752124,0.00013287,95469.0,95468.0,0.43769554]
["bitfinex","BTCUSD",1739377752327,0.00013287,95469.0,95468.0,0.59599554]
["bitfinex","BTCUSD",1739377752734,8.7e-07,95469.0,95468.0,0.60599554]
["bitfinex","BTCUSD",1739377753296,8.7e-07,95469.0,95468.0,0.63387097]
["bitfinex","BTCUSD",1739377753511,8.7e-07,95469.0,95468.0,0.61887097]
["bitfinex","BTCUSD",1739377753848,8.7e-07,95469.0,95468.0,0.63387097]
["bitfinex","BTCUSD",1739377753964,8.7e-07,95469.0,95468.0,0.62687097]
["bitfinex","BTCUSD",1739377754169,8.7e-07,95469.0,95468.0,0.63387097]
["bitfinex","BTCUSD",1739377754415,8.7e-07,95469.0,95468.0,0.65397802]
["bitfinex","BTCUSD",1739377754729,2.7e-07,95469.0,95468.0,0.63387097]
["bitfinex","BTCUSD",1739377754939,2.7e-07,95469.0,95468.0,0.62387097]
["bitfinex","BTCUSD",1739377755139,2.7e-07,95469.0,95468.0,0.59099554]
["bitfinex","BTCUSD",1739377755344,2.7e-07,95469.0,95468.0,0.63387097]
["bitfinex","BTCUSD",1739377756926,2.7e-07,95469.0,95468.0,0.60599554]
["bitfinex","BTCUSD",1739377757144,2.7e-07,95469.0,95468.0,0.63387097]
["bitfinex","BTCUSD",1739377757507,2.7e-07,95469.0,95468.0,0.59599554]
["bitfinex","BTCUSD",1739377759089,2.7e-07,95469.0,95468.0,0.58599554]
["bitfinex","BTCUSD",1739377759384,2.7e-07,95469.0,95468.0,0.41299554]
["bitfinex","BTCUSD",1739377760414,2.7e-07,95469.0,95468.0,0.54799554]
["bitfinex","BTCUSD",1739377760612,2.7e-07,95469.0,95468.0,0.56299554]
["bitfinex","BTCUSD",1739377761675,2.7e-07,95469.0,95468.0,0.55599554]
["bitfinex","BTCUSD",1739377761899,2.7e-07,95469.0,95468.0,0.56299554]
["bitfinex","BTCUSD",1739377764485,2.7e-07,95469.0,95468.0,0.60599554]
["bitfinex","BTCUSD",1739377765210,6.7e-07,95483.0,95477.0,0.01]
["bitfinex","BTCUSD",1739377765388,4.7e-07,95483.0,95482.0,0.51190065]
["bitfinex","BTCUSD",1739377765783,4.7e-07,95483.0,95482.0,0.51832635]
["bitfinex","BTCUSD",1739377766606,4.7e-07,95483.0,95482.0,0.52532635]
["bitfinex","BTCUSD",1739377767437,4.7e-07,95483.0,95482.0,0.58642635]
["bitfinex","BTCUSD",1739377767659,4.7e-07,95483.0,95482.0,0.59642635]
["bitfinex","BTCUSD",1739377768038,4.7e-07,95483.0,95482.0,0.58942635]
["bitfinex","BTCUSD",1739377768239,4.7e-07,95483.0,95482.0,0.60642635]
["bitfinex","BTCUSD",1739377768640,4.7e-07,95483.0,95482.0,0.59142635]
["bitfinex","BTCUSD",1739377768986,4.7e-07,95483.0,95482.0,0.59942635]
["bitfinex","BTCUSD",1739377769438,4.7e-07,95483.0,95482.0,0.59142635]
["bitfinex","BTCUSD",1739377769823,4.7e-07,95483.0,95482.0,0.60642635]
["bitfinex","BTCUSD",1739377771434,3.4e-07,95501.0,95500.0,0.446568]
["bitfinex","BTCUSD",1739377771649,1e-07,95501.0,95500.0,0.57207165]
["bitfinex","BTCUSD",1739377771837,3.8e-07,95505.0,95504.0,0.317061]
["bitfinex","BTCUSD",1739377772002,3.8e-07,95505.0,95504.0,0.44256465]
["bitfinex","BTCUSD",1739377773604,3.8e-07,95505.0,95504.0,0.44956465]
["bitfinex","BTCUSD",1739377773825,3.8e-07,95505.0,95504.0,0.46456465]
["bitfinex","BTCUSD",1739377775342,3.8e-07,95505.0,95504.0,0.47026803]
["bitfinex","BTCUSD",1739377775705,3.8e-07,95505.0,95504.0,0.46326803]
["bitfinex","BTCUSD",1739377775904,3.8e-07,95505.0,95504.0,0.44826803]
["bitfinex","BTCUSD",1739377776104,3.8e-07,95505.0,95504.0,0.47026803]
["bitfinex","BTCUSD",1739377776310,3.8e-07,95505.0,95504.0,0.46326803]
["bitfinex","BTCUSD",1739377776878,9.8e-07,95507.0,95506.0,0.340058]
["bitfinex","BTCUSD",1739377777158,9.8e-07,95507.0,95506.0,0.51776165]
["bitfinex","BTCUSD",1739377777366,9.8e-07,95507.0,95506.0,0.52345648]
["bitfinex","BTCUSD",1739377778727,9.8e-07,95507.0,95506.0,0.53845648]
["bitfinex","BTCUSD",1739377779101,9.8e-07,95507.0,95506.0,0.53045648]
["bitfinex","BTCUSD",1739377779314,9.8e-07,95507.0,95506.0,0.54545648]
["bitfinex","BTCUSD",1739377779935,9.8e-07,95507.0,95506.0,0.53045648]
["bitfinex","BTCUSD",1739377780138,9.8e-07,95507.0,95506.0,0.54545648]
["bitfinex","BTCUSD",1739377780335,9.8e-07,95507.0,95506.0,0.53845648]
["bitfinex","BTCUSD",1739377780514,9.8e-07,95507.0,95506.0,0.54545648]
["bitfinex","BTCUSD",1739377781650,9.8e-07,95507.0,95506.0,0.53045648]
["bitfinex","BTCUSD",1739377781885,9.8e-07,95507.0,95506.0,0.53845648]
["bitfinex","BTCUSD",1739377782198,9.8e-07,95507.0,95506.0,0.54545648]
["bitfinex","BTCUSD",1739377782403,9.8e-07,95507.0,95506.0,0.52345648]
["bitfinex","BTCUSD",1739377782606,9.8e-07,95507.0,95506.0,0.53845648]
["bitfinex","BTCUSD",1739377782906,9.8e-07,95507.0,95506.0,0.54545648]
["bitfinex","BTCUSD",1739377783106,9.8e-07,95507.0,95506.0,0.52345648]
["bitfinex","BTCUSD",1739377783307,9.8e-07,95507.0,95506.0,0.53045648]
["bitfinex","BTCUSD",1739377783647,9.8e-07,95507.0,95506.0,0.54545648]
["bitfinex","BTCUSD",1739377784783,9.8e-07,95507.0,95506.0,0.53045648]
["bitfinex","BTCUSD",1739377784956,9.8e-07,95507.0,95506.0,0.54245648]
["bitfinex","BTCUSD",1739377785157,9.8e-07,95507.0,95506.0,0.53845648]
["bitfinex","BTCUSD",1739377785406,9.8e-07,95507.0,95506.0,0.52345648]
["bitfinex","BTCUSD",1739377785613,9.8e-07,95507.0,95506.0,0.53045648]
["bitfinex","BTCUSD",1739377785836,9.8e-07,95507.0,95506.0,0.53845648]
["bitfinex","BTCUSD",1739377786199,9.8e-07,95507.0,95506.0,0.53045648]
["bitfinex","BTCUSD",1739377786375,9.8e-07,95507.0,95506.0,0.52345648]
["bitfinex","BTCUSD",1739377786579,9.8e-07,95507.0,95506.0,0.52845648]
["bitfinex","BTCUSD",1739377786801,9.8e-07,95507.0,95506.0,0.54545648]
["bitfinex","BTCUSD",1739377787901,9.8e-07,95507.0,95506.0,0.53845648]
["bitfinex","BTCUSD",1739377788527,9.8e-07,95507.0,95506.0,0.52345648]
["bitfinex","BTCUSD",1739377788740,9.8e-07,95507.0,95506.0,0.54545648]
["bitfinex","BTCUSD",1739377789251,9.8e-07,95507.0,95506.0,0.53045648]
["bitfinex","BTCUSD",1739377789451,9.8e-07,95507.0,95506.0,0.52345648]
["bitfinex","BTCUSD",1739377789684,9.8e-07,95507.0,95506.0,0.54545648]
["bitfinex","BTCUSD",1739377796644,9.8e-07,95507.0,95506.0,0.53545648]
["bitfinex","BTCUSD",1739377797026,9.8e-07,95507.0,95506.0,0.54545648]
["bitfinex","BTCUSD",1739377797646,9.8e-07,95507.0,95506.0,0.53545648]
["bitfinex","BTCUSD",1739377797849,9.8e-07,95507.0,95506.0,0.54545648]
["bitfinex","BTCUSD",1739377800302,0.0496,95556.0,95521.0,0.15]
["bitfinex","BTCUSD",1739377800486,0.209309,95553.0,95544.0,0.209326]
["bitfinex","BTCUSD",1739377800723,0.06873279,95551.0,95522.0,0.10250365]
["bitfinex","BTCUSD",1739377800853,0.06873279,95551.0,95523.0,0.08387547]
["bitfinex","BTCUSD",1739377801059,0.156987,95550.0,95525.0,0.209369]
["bitfinex","BTCUSD",1739377801264,0.22571679,95551.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739377801463,0.156994,95545.0,95539.0,0.157002]
["bitfinex","BTCUSD",1739377801699,0.06873279,95551.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739377801902,0.1154,95543.0,95526.0,0.10250365]
["bitfinex","BTCUSD",1739377802224,0.157001,95541.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739377802461,0.32473,95543.0,95530.0,0.209356]
["bitfinex","BTCUSD",1739377802666,0.1154,95543.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739377802873,0.1154,95543.0,95542.0,0.156999]
["bitfinex","BTCUSD",1739377803082,0.00013279,95551.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739377803285,0.00013279,95551.0,95550.0,0.25948865]
["bitfinex","BTCUSD",1739377803955,0.00013279,95551.0,95524.0,0.359369]
["bitfinex","BTCUSD",1739377804195,4.047e-05,95551.0,95545.0,0.156992]
["bitfinex","BTCUSD",1739377804411,4.047e-05,95551.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739377804639,0.0686,95545.0,95533.0,0.006]
["bitfinex","BTCUSD",1739377804849,0.225612,95534.0,95533.0,0.006]
["bitfinex","BTCUSD",1739377805066,0.0686,95534.0,95500.0,0.00022344]
["bitfinex","BTCUSD",1739377805276,0.157023,95527.0,95526.0,0.004]
["bitfinex","BTCUSD",1739377805519,0.157018,95530.0,95526.0,0.004]
["bitfinex","BTCUSD",1739377805728,0.0686,95534.0,95514.0,0.209393]
["bitfinex","BTCUSD",1739377805933,0.225612,95534.0,95533.0,0.006]
["bitfinex","BTCUSD",1739377806151,0.0686,95534.0,95515.0,0.1035505]
["bitfinex","BTCUSD",1739377806368,0.0686,95543.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739377806571,0.0686,95543.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739377806958,0.0686,95543.0,95516.0,0.15]
["bitfinex","BTCUSD",1739377807164,0.0686,95543.0,95517.0,0.10250365]
["bitfinex","BTCUSD",1739377807390,0.0686,95543.0,95534.0,0.15701]
["bitfinex","BTCUSD",1739377807600,0.0686,95543.0,95526.0,0.007]
["bitfinex","BTCUSD",1739377807800,0.0686,95543.0,95527.0,0.31186765]
["bitfinex","BTCUSD",1739377807932,0.0686,95543.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739377808166,0.0686,95543.0,95542.0,0.156999]
["bitfinex","BTCUSD",1739377808620,0.06864047,95551.0,95542.0,0.10250365]
["bitfinex","BTCUSD",1739377808792,0.06864047,95551.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739377809195,4.047e-05,95551.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739377810185,0.15702547,95551.0,95542.0,0.10750365]
["bitfinex","BTCUSD",1739377810389,0.15702547,95551.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739377810390,4.047e-05,95551.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739377810598,4.047e-05,95551.0,95550.0,0.25948865]
["bitfinex","BTCUSD",1739377811448,4.047e-05,95551.0,95550.0,0.26648865]
["bitfinex","BTCUSD",1739377811916,4.047e-05,95551.0,95550.0,0.26948865]
["bitfinex","BTCUSD",1739377812591,4.047e-05,95551.0,95550.0,0.41948865]
["bitfinex","BTCUSD",1739377813701,4.047e-05,95551.0,95550.0,0.41648865]
["bitfinex","BTCUSD",1739377813914,4.047e-05,95551.0,95550.0,0.52008865]
["bitfinex","BTCUSD",1739377814117,4.7e-07,95551.0,95550.0,0.53708865]
["bitfinex","BTCUSD",1739377814303,4.7e-07,95551.0,95550.0,0.57648865]
["bitfinex","BTCUSD",1739377814466,4.7e-07,95551.0,95550.0,0.58648865]
["bitfinex","BTCUSD",1739377814671,7.7e-07,95551.0,95550.0,0.90380063]
["bitfinex","BTCUSD",1739377814876,7.7e-07,95551.0,95550.0,0.58448865]
["bitfinex","BTCUSD",1739377815047,7.7e-07,95551.0,95550.0,0.56948865]
["bitfinex","BTCUSD",1739377815230,7.7e-07,95551.0,95550.0,0.57648865]
["bitfinex","BTCUSD",1739377815434,7.7e-07,95551.0,95550.0,0.58448865]
["bitfinex","BTCUSD",1739377816082,7.7e-07,95551.0,95550.0,1.45798865]
["bitfinex","BTCUSD",1739377817410,2.7e-07,95565.0,95564.0,0.398562]
["bitfinex","BTCUSD",1739377817617,7.7e-07,95579.0,95573.0,0.1987]
["bitfinex","BTCUSD",1739377817791,7.7e-07,95579.0,95578.0,0.40944265]
["bitfinex","BTCUSD",1739377818021,7.7e-07,95579.0,95578.0,0.43244265]
["bitfinex","BTCUSD",1739377820054,7.7e-07,95579.0,95578.0,0.40944265]
["bitfinex","BTCUSD",1739377820264,7.7e-07,95579.0,95578.0,0.41644265]
["bitfinex","BTCUSD",1739377820457,7.7e-07,95579.0,95578.0,0.40944265]
["bitfinex","BTCUSD",1739377820700,7.7e-07,95579.0,95578.0,0.27444265]
["bitfinex","BTCUSD",1739377821315,7.7e-07,95579.0,95578.0,0.18627054]
["bitfinex","BTCUSD",1739377821518,7.7e-07,95579.0,95578.0,0.28177419]
["bitfinex","BTCUSD",1739377821720,7.7e-07,95579.0,95578.0,0.26677419]
["bitfinex","BTCUSD",1739377821934,7.7e-07,95579.0,95578.0,0.28877419]
["bitfinex","BTCUSD",1739377822137,7.7e-07,95579.0,95578.0,0.28177419]
["bitfinex","BTCUSD",1739377822346,7.7e-07,95579.0,95578.0,0.45477419]
["bitfinex","BTCUSD",1739377822557,7.7e-07,95579.0,95578.0,0.43977419]
["bitfinex","BTCUSD",1739377823188,7.7e-07,95579.0,95578.0,0.44977419]
["bitfinex","BTCUSD",1739377823841,7.7e-07,95579.0,95578.0,1.34827419]
["bitfinex","BTCUSD",1739377824044,7.7e-07,95579.0,95578.0,1.35527419]
["bitfinex","BTCUSD",1739377824243,3.7e-07,95603.0,95602.0,0.3069]
["bitfinex","BTCUSD",1739377824467,3.7e-07,95603.0,95602.0,0.56780365]
["bitfinex","BTCUSD",1739377824676,1e-08,95603.0,95602.0,0.57508266]
["bitfinex","BTCUSD",1739377825641,1e-08,95603.0,95602.0,0.58208266]
["bitfinex","BTCUSD",1739377826016,1e-08,95603.0,95602.0,0.57508266]
["bitfinex","BTCUSD",1739377826602,3.1e-07,95603.0,95602.0,0.57508266]
["bitfinex","BTCUSD",1739377826805,3.1e-07,95603.0,95602.0,0.58508266]
["bitfinex","BTCUSD",1739377827005,0.328,95691.0,95602.0,0.58508266]
["bitfinex","BTCUSD",1739377827006,6.1e-07,95619.0,95618.0,0.306874]
["bitfinex","BTCUSD",1739377827218,3.1e-07,95619.0,95618.0,0.43962166]
["bitfinex","BTCUSD",1739377827416,3.1e-07,95619.0,95618.0,0.44962166]
["bitfinex","BTCUSD",1739377827780,3.1e-07,95619.0,95618.0,0.53082166]
["bitfinex","BTCUSD",1739377828210,3.1e-07,95619.0,95618.0,0.53782166]
["bitfinex","BTCUSD",1739377828552,0.0473,95694.0,95630.0,0.01]
["bitfinex","BTCUSD",1739377828759,0.00013268,95686.0,95674.0,0.156781]
["bitfinex","BTCUSD",1739377829159,0.00013268,95686.0,95649.0,0.08387547]
["bitfinex","BTCUSD",1739377829358,0.00013268,95686.0,95676.0,0.156778]
["bitfinex","BTCUSD",1739377829648,0.00013268,95686.0,95671.0,0.08387547]
["bitfinex","BTCUSD",1739377829649,0.00013268,95686.0,95672.0,0.209047]
["bitfinex","BTCUSD",1739377829799,0.00013268,95686.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739377830209,0.00013268,95686.0,95674.0,0.156781]
["bitfinex","BTCUSD",1739377830573,0.00013268,95686.0,95673.0,0.00697415]
["bitfinex","BTCUSD",1739377832068,0.00013268,95686.0,95673.0,0.01097415]
["bitfinex","BTCUSD",1739377832507,0.15689568,95686.0,95673.0,0.01097415]
["bitfinex","BTCUSD",1739377832714,0.00013268,95686.0,95673.0,0.004]
["bitfinex","BTCUSD",1739377832994,0.00013268,95686.0,95674.0,0.16374877]
["bitfinex","BTCUSD",1739377833201,0.00013268,95686.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739377833402,0.00013268,95686.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739377833555,0.00013268,95686.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739377833762,0.00013268,95686.0,95677.0,0.209034]
["bitfinex","BTCUSD",1739377833962,0.00013268,95686.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739377834174,0.00013268,95686.0,95678.0,0.31153765]
["bitfinex","BTCUSD",1739377834569,0.00013268,95686.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739377834793,0.00013268,95686.0,95678.0,0.31153765]
["bitfinex","BTCUSD",1739377834970,0.00013268,95686.0,95662.0,0.209067]
["bitfinex","BTCUSD",1739377835177,0.00013268,95686.0,95678.0,0.015]
["bitfinex","BTCUSD",1739377835373,0.01300884,95685.0,95679.0,0.00685624]
["bitfinex","BTCUSD",1739377835813,0.00013268,95686.0,95684.0,0.005]
["bitfinex","BTCUSD",1739377836218,0.156764,95685.0,95684.0,0.005]
["bitfinex","BTCUSD",1739377836443,0.225364,95685.0,95684.0,0.005]
["bitfinex","BTCUSD",1739377836616,0.37526765,95685.0,95684.0,0.005]
["bitfinex","BTCUSD",1739377837203,0.156785,95672.0,95671.0,0.08787547]
["bitfinex","BTCUSD",1739377837406,0.156785,95672.0,95671.0,0.094757]
["bitfinex","BTCUSD",1739377837628,0.28908655,95672.0,95661.0,0.08387547]
["bitfinex","BTCUSD",1739377837835,0.209066,95664.0,95649.0,0.08387547]
["bitfinex","BTCUSD",1739377838037,0.156821,95651.0,95649.0,0.08387547]
["bitfinex","BTCUSD",1739377838241,0.15684,95639.0,95638.0,0.08387547]
["bitfinex","BTCUSD",1739377838523,0.156839,95639.0,95638.0,0.08387547]
["bitfinex","BTCUSD",1739377839553,0.156842,95638.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739377839753,0.02419358,95639.0,95621.0,0.209158]
["bitfinex","BTCUSD",1739377839956,0.156836,95641.0,95628.0,0.24073147]
["bitfinex","BTCUSD",1739377840314,0.0458,95652.0,95638.0,0.007]
["bitfinex","BTCUSD",1739377840437,0.217493,95651.0,95649.0,0.002]
["bitfinex","BTCUSD",1739377840638,0.156839,95640.0,95638.0,0.007]
["bitfinex","BTCUSD",1739377840952,0.04593261,95652.0,95628.0,0.08687547]
["bitfinex","BTCUSD",1739377841162,0.07238587,95652.0,95628.0,0.24573147]
["bitfinex","BTCUSD",1739377841365,0.07238587,95652.0,95629.0,0.209141]
["bitfinex","BTCUSD",1739377841548,0.156833,95643.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739377841758,0.156835,95642.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739377841964,0.209097,95649.0,95638.0,0.007]
["bitfinex","BTCUSD",1739377842168,0.156833,95643.0,95638.0,0.007]
["bitfinex","BTCUSD",1739377842364,0.209093,95651.0,95638.0,0.007]
["bitfinex","BTCUSD",1739377842575,0.00113261,95652.0,95640.0,0.08387547]
["bitfinex","BTCUSD",1739377842782,0.00113261,95652.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739377843184,0.00113261,95652.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739377843414,0.00013261,95652.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739377843613,0.00013261,95652.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739377843787,0.00013261,95652.0,95644.0,0.15683]
["bitfinex","BTCUSD",1739377844190,0.00313261,95652.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739377844528,0.00213261,95652.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739377844729,0.00013261,95652.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739377844930,0.00013261,95652.0,95644.0,0.002]
["bitfinex","BTCUSD",1739377845172,0.00013261,95652.0,95644.0,0.005]
["bitfinex","BTCUSD",1739377845384,0.00013261,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739377845511,0.00013261,95652.0,95644.0,0.003]
["bitfinex","BTCUSD",1739377845712,0.00013261,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739377846692,0.00013261,95652.0,95648.0,0.209098]
["bitfinex","BTCUSD",1739377847102,0.00013261,95652.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739377847277,0.00013261,95652.0,95645.0,0.156828]
["bitfinex","BTCUSD",1739377847478,0.02105357,95652.0,95642.0,0.002]
["bitfinex","BTCUSD",1739377847711,0.156825,95648.0,95642.0,0.002]
["bitfinex","BTCUSD",1739377847909,0.156821,95650.0,95640.0,0.08387547]
["bitfinex","BTCUSD",1739377848110,0.156821,95650.0,95648.0,0.002]
["bitfinex","BTCUSD",1739377848334,0.15682,95651.0,95640.0,0.08387547]
["bitfinex","BTCUSD",1739377848518,0.00013261,95652.0,95645.0,0.003]
["bitfinex","BTCUSD",1739377848719,0.00013261,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739377848904,0.00013261,95652.0,95645.0,0.31460765]
["bitfinex","BTCUSD",1739377849095,0.00013261,95652.0,95645.0,0.10550365]
["bitfinex","BTCUSD",1739377849299,0.00013261,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739377849689,0.00013261,95652.0,95649.0,0.365917]
["bitfinex","BTCUSD",1739377850090,0.00013261,95652.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739377850291,0.00013261,95652.0,95648.0,0.007]
["bitfinex","BTCUSD",1739377850491,0.00013261,95652.0,95648.0,0.002]
["bitfinex","BTCUSD",1739377850937,0.00013261,95652.0,95640.0,0.29299047]
["bitfinex","BTCUSD",1739377850938,0.00013261,95652.0,95649.0,0.003]
["bitfinex","BTCUSD",1739377851111,0.156821,95650.0,95649.0,0.003]
["bitfinex","BTCUSD",1739377851311,0.156828,95647.0,95640.0,0.08387547]
["bitfinex","BTCUSD",1739377851520,0.209097,95649.0,95640.0,0.08387547]
["bitfinex","BTCUSD",1739377851696,0.209097,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1739377851894,0.29391543,95649.0,95648.0,0.005]
["bitfinex","BTCUSD",1739377852094,0.29391543,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1739377852300,0.39641908,95649.0,95648.0,0.003]
["bitfinex","BTCUSD",1739377852990,0.156856,95629.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739377853363,0.156856,95629.0,95617.0,0.08387547]
["bitfinex","BTCUSD",1739377853533,0.22077572,95627.0,95617.0,0.08387547]
["bitfinex","BTCUSD",1739377854310,0.156865,95624.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739377854633,0.209148,95626.0,95617.0,0.09987547]
["bitfinex","BTCUSD",1739377854858,0.156869,95621.0,95617.0,0.09487547]
["bitfinex","BTCUSD",1739377855056,0.15687,95620.0,95617.0,0.09487547]
["bitfinex","BTCUSD",1739377855302,0.15687,95620.0,95617.0,0.09887547]
["bitfinex","BTCUSD",1739377855513,0.20915,95625.0,95617.0,0.09487547]
["bitfinex","BTCUSD",1739377855734,0.156861,95626.0,95617.0,0.09487547]
["bitfinex","BTCUSD",1739377855939,0.22077572,95627.0,95617.0,0.08887547]
["bitfinex","BTCUSD",1739377856141,0.27007572,95650.0,95618.0,0.10250365]
["bitfinex","BTCUSD",1739377856340,0.00144,95652.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739377856341,0.001,95624.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739377856547,0.001,95624.0,95623.0,0.30911513]
["bitfinex","BTCUSD",1739377856664,0.00013261,95649.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739377856861,0.00013261,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739377857113,0.00013261,95649.0,95648.0,0.155825]
["bitfinex","BTCUSD",1739377857867,0.00013261,95649.0,95648.0,0.25732865]
["bitfinex","BTCUSD",1739377858290,0.00013261,95649.0,95648.0,0.26032865]
["bitfinex","BTCUSD",1739377859310,0.00013261,95649.0,95648.0,0.26632865]
["bitfinex","BTCUSD",1739377860508,0.00013261,95649.0,95648.0,0.163825]
["bitfinex","BTCUSD",1739377860710,0.00013261,95649.0,95648.0,0.009]
["bitfinex","BTCUSD",1739377861065,0.01419131,95649.0,95648.0,0.009]
["bitfinex","BTCUSD",1739377861279,0.00013261,95649.0,95648.0,0.009]
["bitfinex","BTCUSD",1739377861480,0.00013261,95649.0,95648.0,0.09287547]
["bitfinex","BTCUSD",1739377861672,0.00013261,95649.0,95648.0,0.27202436]
["bitfinex","BTCUSD",1739377861888,0.00013261,95649.0,95648.0,0.32057912]
["bitfinex","BTCUSD",1739377862089,0.00013261,95649.0,95648.0,0.47057912]
["bitfinex","BTCUSD",1739377862312,0.00013261,95649.0,95648.0,0.49357912]
["bitfinex","BTCUSD",1739377862700,0.00013261,95649.0,95648.0,0.48757912]
["bitfinex","BTCUSD",1739377863152,6.1e-07,95649.0,95648.0,0.49857912]
["bitfinex","BTCUSD",1739377863363,6.1e-07,95652.0,95651.0,0.32982]
["bitfinex","BTCUSD",1739377863573,6.1e-07,95652.0,95651.0,0.51512365]
["bitfinex","BTCUSD",1739377863983,0.00010721,95652.0,95651.0,0.52512365]
["bitfinex","BTCUSD",1739377865029,0.00010721,95652.0,95651.0,0.49912365]
["bitfinex","BTCUSD",1739377865782,0.00010721,95652.0,95651.0,0.51412365]
["bitfinex","BTCUSD",1739377866917,0.00010721,95652.0,95651.0,0.53712365]
["bitfinex","BTCUSD",1739377867329,0.00010721,95652.0,95651.0,0.51412365]
["bitfinex","BTCUSD",1739377869459,0.00010721,95652.0,95651.0,0.53712365]
["bitfinex","BTCUSD",1739377870230,0.00010721,95652.0,95651.0,0.51412365]
["bitfinex","BTCUSD",1739377870787,0.00010721,95652.0,95651.0,0.50712365]
["bitfinex","BTCUSD",1739377871029,0.00010721,95652.0,95651.0,0.51412365]
["bitfinex","BTCUSD",1739377871399,0.00010721,95652.0,95651.0,0.49212365]
["bitfinex","BTCUSD",1739377871605,0.00010721,95652.0,95651.0,0.51412365]
["bitfinex","BTCUSD",1739377872371,0.00010721,95652.0,95651.0,0.49912365]
["bitfinex","BTCUSD",1739377872485,0.00010721,95652.0,95651.0,0.50712365]
["bitfinex","BTCUSD",1739377873319,0.00010721,95652.0,95651.0,0.49212365]
["bitfinex","BTCUSD",1739377873995,0.00010721,95652.0,95651.0,0.40932365]
["bitfinex","BTCUSD",1739377874613,0.00010721,95652.0,95651.0,0.41632365]
["bitfinex","BTCUSD",1739377874827,0.00010721,95652.0,95651.0,0.43132365]
["bitfinex","BTCUSD",1739377874999,0.00010721,95652.0,95651.0,0.42432365]
["bitfinex","BTCUSD",1739377875174,0.00010721,95652.0,95651.0,0.41632365]
["bitfinex","BTCUSD",1739377875773,0.00010721,95652.0,95651.0,0.42432365]
["bitfinex","BTCUSD",1739377875972,0.00010721,95652.0,95651.0,0.43132365]
["bitfinex","BTCUSD",1739377876261,0.00010721,95652.0,95651.0,0.40932365]
["bitfinex","BTCUSD",1739377876468,0.00010721,95652.0,95651.0,0.43132365]
["bitfinex","BTCUSD",1739377877632,0.00010721,95652.0,95651.0,0.42432365]
["bitfinex","BTCUSD",1739377877838,0.00010721,95652.0,95651.0,0.40932365]
["bitfinex","BTCUSD",1739377878181,0.00010721,95652.0,95651.0,0.43132365]
["bitfinex","BTCUSD",1739377878389,0.00010721,95652.0,95651.0,0.42432365]
["bitfinex","BTCUSD",1739377878560,0.00010721,95652.0,95651.0,0.40932365]
["bitfinex","BTCUSD",1739377878767,0.00010721,95652.0,95651.0,0.42432365]
["bitfinex","BTCUSD",1739377879349,0.00010721,95652.0,95651.0,0.41632365]
["bitfinex","BTCUSD",1739377879350,2.1e-07,95652.0,95651.0,0.41632365]
["bitfinex","BTCUSD",1739377879547,2.1e-07,95652.0,95651.0,0.58362365]
["bitfinex","BTCUSD",1739377880540,2.1e-07,95652.0,95651.0,0.59362365]
["bitfinex","BTCUSD",1739377880982,2.1e-07,95652.0,95651.0,0.58562365]
["bitfinex","BTCUSD",1739377881195,2.1e-07,95652.0,95651.0,0.57862365]
["bitfinex","BTCUSD",1739377881401,2.1e-07,95652.0,95651.0,0.60062365]
["bitfinex","BTCUSD",1739377881821,2.1e-07,95652.0,95651.0,0.57162365]
["bitfinex","BTCUSD",1739377882129,2.1e-07,95652.0,95651.0,0.59362365]
["bitfinex","BTCUSD",1739377882671,2.1e-07,95652.0,95651.0,0.58362365]
["bitfinex","BTCUSD",1739377883037,2.1e-07,95652.0,95651.0,0.59362365]
["bitfinex","BTCUSD",1739377884084,2.1e-07,95652.0,95651.0,0.56062365]
["bitfinex","BTCUSD",1739377884499,2.1e-07,95652.0,95651.0,0.41062365]
["bitfinex","BTCUSD",1739377884900,2.1e-07,95652.0,95651.0,0.56062365]
["bitfinex","BTCUSD",1739377885365,2.1e-07,95652.0,95651.0,0.53862365]
["bitfinex","BTCUSD",1739377885532,2.1e-07,95652.0,95651.0,0.55362365]
["bitfinex","BTCUSD",1739377885737,2.1e-07,95652.0,95651.0,0.56062365]
["bitfinex","BTCUSD",1739377885942,2.1e-07,95652.0,95651.0,0.54562365]
["bitfinex","BTCUSD",1739377886608,2.1e-07,95652.0,95651.0,0.49602365]
["bitfinex","BTCUSD",1739377887407,2.1e-07,95652.0,95651.0,0.51802365]
["bitfinex","BTCUSD",1739377888075,2.1e-07,95652.0,95651.0,0.43832365]
["bitfinex","BTCUSD",1739377888494,2.1e-07,95652.0,95651.0,0.42332365]
["bitfinex","BTCUSD",1739377888712,2.1e-07,95652.0,95651.0,0.27432365]
["bitfinex","BTCUSD",1739377889066,2.1e-07,95652.0,95651.0,0.28132365]
["bitfinex","BTCUSD",1739377889295,2.1e-07,95652.0,95651.0,0.25932365]
["bitfinex","BTCUSD",1739377890103,2.1e-07,95652.0,95651.0,0.25954751]
["bitfinex","BTCUSD",1739377890525,2.1e-07,95652.0,95651.0,0.26654751]
["bitfinex","BTCUSD",1739377890896,2.1e-07,95652.0,95651.0,0.28154751]
["bitfinex","BTCUSD",1739377891287,2.1e-07,95652.0,95651.0,0.27354751]
["bitfinex","BTCUSD",1739377891491,2.1e-07,95652.0,95651.0,0.28854751]
["bitfinex","BTCUSD",1739377892235,2.1e-07,95652.0,95651.0,0.25954751]
["bitfinex","BTCUSD",1739377892815,2.1e-07,95652.0,95651.0,0.26654751]
["bitfinex","BTCUSD",1739377892998,2.1e-07,95652.0,95651.0,0.28154751]
["bitfinex","BTCUSD",1739377893982,2.1e-07,95652.0,95651.0,0.17904386]
["bitfinex","BTCUSD",1739377894203,2.1e-07,95652.0,95651.0,0.02222386]
["bitfinex","BTCUSD",1739377894414,0.02090883,95652.0,95651.0,0.02222386]
["bitfinex","BTCUSD",1739377894611,0.17772683,95652.0,95651.0,0.02222386]
["bitfinex","BTCUSD",1739377895223,0.17772683,95652.0,95651.0,0.00722386]
["bitfinex","BTCUSD",1739377895435,0.28023048,95652.0,95651.0,0.02222386]
["bitfinex","BTCUSD",1739377895644,0.25932186,95652.0,95651.0,0.01522386]
["bitfinex","BTCUSD",1739377895849,0.15681821,95652.0,95651.0,0.00022386]
["bitfinex","BTCUSD",1739377896191,0.15681821,95652.0,95651.0,0.01522386]
["bitfinex","BTCUSD",1739377896432,0.15681821,95652.0,95651.0,0.02222386]
["bitfinex","BTCUSD",1739377897376,0.15681821,95652.0,95651.0,0.00722386]
["bitfinex","BTCUSD",1739377897747,0.15681821,95652.0,95651.0,0.01122386]
["bitfinex","BTCUSD",1739377898167,0.15681821,95652.0,95651.0,0.00522386]
["bitfinex","BTCUSD",1739377898350,0.15681821,95652.0,95651.0,0.00022386]
["bitfinex","BTCUSD",1739377898581,2.1e-07,95652.0,95651.0,0.16604386]
["bitfinex","BTCUSD",1739377899132,2.1e-07,95652.0,95651.0,0.00022386]
["bitfinex","BTCUSD",1739377899281,0.15681821,95652.0,95651.0,0.00422386]
["bitfinex","BTCUSD",1739377899628,2.1e-07,95652.0,95651.0,0.00022386]
["bitfinex","BTCUSD",1739377900239,2.1e-07,95652.0,95651.0,0.15704386]
["bitfinex","BTCUSD",1739377900442,2.1e-07,95652.0,95651.0,0.25954751]
["bitfinex","BTCUSD",1739377900642,2.1e-07,95652.0,95651.0,0.26854751]
["bitfinex","BTCUSD",1739377900862,2.1e-07,95652.0,95651.0,0.27254751]
["bitfinex","BTCUSD",1739377901077,2.1e-07,95652.0,95651.0,0.26354751]
["bitfinex","BTCUSD",1739377901440,0.00100021,95652.0,95651.0,0.27254751]
["bitfinex","BTCUSD",1739377901648,0.00100021,95652.0,95651.0,0.26854751]
["bitfinex","BTCUSD",1739377901815,2.1e-07,95652.0,95651.0,0.00522386]
["bitfinex","BTCUSD",1739377902028,2.1e-07,95652.0,95651.0,0.16204386]
["bitfinex","BTCUSD",1739377902236,0.00100021,95652.0,95651.0,0.16804386]
["bitfinex","BTCUSD",1739377902438,0.00100021,95652.0,95651.0,0.27754751]
["bitfinex","BTCUSD",1739377902861,0.00100021,95652.0,95651.0,0.27054751]
["bitfinex","BTCUSD",1739377903436,0.00100021,95652.0,95651.0,0.15704386]
["bitfinex","BTCUSD",1739377903820,2.1e-07,95652.0,95651.0,0.00022386]
["bitfinex","BTCUSD",1739377903958,0.17872583,95652.0,95651.0,0.01522386]
["bitfinex","BTCUSD",1739377904157,0.17872583,95652.0,95651.0,0.02122386]
["bitfinex","BTCUSD",1739377904379,0.17872583,95652.0,95651.0,0.01522386]
["bitfinex","BTCUSD",1739377904539,0.17872583,95652.0,95651.0,0.02222386]
["bitfinex","BTCUSD",1739377904745,0.15781821,95652.0,95651.0,0.02222386]
["bitfinex","BTCUSD",1739377907444,0.26032186,95652.0,95651.0,0.02222386]
["bitfinex","BTCUSD",1739377908175,0.28232186,95652.0,95651.0,0.00722386]
["bitfinex","BTCUSD",1739377908312,0.28332186,95652.0,95651.0,0.00922386]
["bitfinex","BTCUSD",1739377908714,0.28332186,95652.0,95651.0,0.01322386]
["bitfinex","BTCUSD",1739377909114,0.32950217,95652.0,95651.0,0.00922386]
["bitfinex","BTCUSD",1739377909776,0.28232186,95652.0,95651.0,0.00022386]
["bitfinex","BTCUSD",1739377910134,0.28232186,95652.0,95651.0,0.00522386]
["bitfinex","BTCUSD",1739377910449,0.28232186,95652.0,95651.0,0.00722386]
["bitfinex","BTCUSD",1739377911254,0.25932186,95652.0,95651.0,0.00722386]
["bitfinex","BTCUSD",1739377913267,0.48962186,95652.0,95651.0,0.00722386]
["bitfinex","BTCUSD",1739377913485,0.59212551,95652.0,95651.0,0.00222386]
["bitfinex","BTCUSD",1739377914142,0.47962186,95652.0,95651.0,0.00022386]
["bitfinex","BTCUSD",1739377914467,0.47962186,95652.0,95651.0,0.00122386]
["bitfinex","BTCUSD",1739377914668,0.48762186,95652.0,95651.0,0.00122386]
["bitfinex","BTCUSD",1739377915223,0.31881821,95652.0,95651.0,0.00122386]
["bitfinex","BTCUSD",1739377915835,0.32081821,95652.0,95651.0,0.00122386]
["bitfinex","BTCUSD",1739377916033,0.4004193,95652.0,95651.0,0.00022386]
["bitfinex","BTCUSD",1739377916235,0.3974193,95652.0,95651.0,0.00022386]
["bitfinex","BTCUSD",1739377916582,0.3944193,95652.0,95651.0,0.00022386]
["bitfinex","BTCUSD",1739377916784,0.30681821,95652.0,95651.0,0.00022386]
["bitfinex","BTCUSD",1739377916989,0.30981821,95652.0,95651.0,0.00022386]
["bitfinex","BTCUSD",1739377917200,0.15981821,95652.0,95651.0,0.00022386]
["bitfinex","BTCUSD",1739377917403,2.1e-07,95652.0,95651.0,0.15704386]
["bitfinex","BTCUSD",1739377917738,0.00400021,95652.0,95651.0,0.33994751]
["bitfinex","BTCUSD",1739377917944,0.00300021,95652.0,95651.0,0.33994751]
["bitfinex","BTCUSD",1739377919190,2.1e-07,95652.0,95651.0,0.33994751]
["bitfinex","BTCUSD",1739377919385,2.1e-07,95652.0,95651.0,0.34694751]
["bitfinex","BTCUSD",1739377919662,0.00100021,95652.0,95651.0,0.36194751]
["bitfinex","BTCUSD",1739377924325,0.00100021,95652.0,95651.0,0.55784751]
["bitfinex","BTCUSD",1739377925266,2.1e-07,95652.0,95651.0,0.53584751]
["bitfinex","BTCUSD",1739377925678,0.00100021,95652.0,95651.0,0.55784751]
["bitfinex","BTCUSD",1739377926086,0.209014,95688.0,95654.0,0.15]
["bitfinex","BTCUSD",1739377926293,0.156769,95683.0,95676.0,0.156777]
["bitfinex","BTCUSD",1739377926423,0.15649195,95683.0,95676.0,0.156777]
["bitfinex","BTCUSD",1739377926780,0.00013258,95684.0,95683.0,0.234067]
["bitfinex","BTCUSD",1739377927014,0.00013258,95684.0,95683.0,0.33657065]
["bitfinex","BTCUSD",1739377928222,0.00013258,95684.0,95683.0,0.34057065]
["bitfinex","BTCUSD",1739377928359,0.00013258,95684.0,95683.0,0.33657065]
["bitfinex","BTCUSD",1739377928571,0.00013258,95684.0,95683.0,0.34357065]
["bitfinex","BTCUSD",1739377929029,0.00013258,95684.0,95683.0,0.33657065]
["bitfinex","BTCUSD",1739377930476,0.00013258,95684.0,95683.0,0.34357065]
["bitfinex","BTCUSD",1739377930677,0.00013258,95684.0,95683.0,0.33657065]
["bitfinex","BTCUSD",1739377930807,0.00013258,95684.0,95683.0,0.35157065]
["bitfinex","BTCUSD",1739377931375,0.00013258,95684.0,95683.0,0.33657065]
["bitfinex","BTCUSD",1739377931514,0.00013258,95684.0,95683.0,0.34357065]
["bitfinex","BTCUSD",1739377931954,0.00013258,95684.0,95683.0,0.33657065]
["bitfinex","BTCUSD",1739377932144,0.00013258,95684.0,95683.0,0.34357065]
["bitfinex","BTCUSD",1739377932744,0.00013258,95684.0,95683.0,0.35857065]
["bitfinex","BTCUSD",1739377933133,0.00013258,95684.0,95683.0,0.50857065]
["bitfinex","BTCUSD",1739377933379,0.00013258,95684.0,95683.0,0.88357065]
["bitfinex","BTCUSD",1739377933617,5.8e-07,95684.0,95683.0,0.90157065]
["bitfinex","BTCUSD",1739377934121,0.0001061,95691.0,95684.0,0.01]
["bitfinex","BTCUSD",1739377934489,0.0001061,95691.0,95690.0,0.54015965]
["bitfinex","BTCUSD",1739377934708,0.0001061,95691.0,95690.0,0.56315965]
["bitfinex","BTCUSD",1739377935203,1e-07,95691.0,95690.0,0.56315965]
["bitfinex","BTCUSD",1739377935581,1e-07,95691.0,95690.0,0.89015965]
["bitfinex","BTCUSD",1739377935785,1e-07,95691.0,95690.0,0.89715965]
["bitfinex","BTCUSD",1739377936538,1e-07,95691.0,95690.0,0.87415965]
["bitfinex","BTCUSD",1739377936776,1e-07,95691.0,95690.0,0.88915965]
["bitfinex","BTCUSD",1739377936991,1e-07,95691.0,95690.0,0.91215965]
["bitfinex","BTCUSD",1739377939519,1e-07,95691.0,95690.0,0.88915965]
["bitfinex","BTCUSD",1739377940911,1e-07,95691.0,95690.0,0.91215965]
["bitfinex","BTCUSD",1739377942288,5e-07,95699.0,95691.0,0.173]
["bitfinex","BTCUSD",1739377942493,5e-07,95699.0,95698.0,0.56064665]
["bitfinex","BTCUSD",1739377942702,5e-07,95703.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739377942920,5e-07,95703.0,95702.0,0.84298423]
["bitfinex","BTCUSD",1739377943160,5e-07,95703.0,95702.0,0.84193965]
["bitfinex","BTCUSD",1739377944290,5e-07,95703.0,95702.0,0.84893965]
["bitfinex","BTCUSD",1739377944923,4.468e-05,95703.0,95702.0,0.85593965]
["bitfinex","BTCUSD",1739377945118,6.8e-07,95703.0,95702.0,0.85593965]
["bitfinex","BTCUSD",1739377945328,3.8e-07,95716.0,95715.0,0.306715]
["bitfinex","BTCUSD",1739377945542,4.455e-05,95716.0,95715.0,0.51381865]
["bitfinex","BTCUSD",1739377945946,5.5e-07,95716.0,95715.0,0.55991865]
["bitfinex","BTCUSD",1739377946265,0.0001064,95748.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739377946469,0.0001064,95748.0,95747.0,0.49076565]
["bitfinex","BTCUSD",1739377946674,0.00015058,95748.0,95747.0,0.49076565]
["bitfinex","BTCUSD",1739377948235,0.00015058,95748.0,95747.0,0.40916565]
["bitfinex","BTCUSD",1739377949059,0.00015058,95748.0,95747.0,0.41616565]
["bitfinex","BTCUSD",1739377949266,0.00015058,95748.0,95747.0,0.40916565]
["bitfinex","BTCUSD",1739377949474,0.00015058,95748.0,95747.0,0.42416565]
["bitfinex","BTCUSD",1739377949695,0.00015058,95748.0,95747.0,0.43116565]
["bitfinex","BTCUSD",1739377949997,0.00015058,95748.0,95747.0,0.40916565]
["bitfinex","BTCUSD",1739377950146,0.00015058,95748.0,95747.0,0.42416565]
["bitfinex","BTCUSD",1739377950724,0.00015058,95748.0,95747.0,0.54996565]
["bitfinex","BTCUSD",1739377951370,0.00015058,95748.0,95747.0,0.55696565]
["bitfinex","BTCUSD",1739377951552,0.00015058,95748.0,95747.0,0.54996565]
["bitfinex","BTCUSD",1739377951754,0.00015058,95748.0,95747.0,0.57296565]
["bitfinex","BTCUSD",1739377951953,0.00015058,95748.0,95747.0,0.57996565]
["bitfinex","BTCUSD",1739377952176,0.00015058,95748.0,95747.0,0.55796565]
["bitfinex","BTCUSD",1739377952378,0.00015058,95748.0,95747.0,0.57296565]
["bitfinex","BTCUSD",1739377952579,0.00015058,95748.0,95747.0,0.57996565]
["bitfinex","BTCUSD",1739377952777,5.8e-07,95748.0,95747.0,0.56496565]
["bitfinex","BTCUSD",1739377953231,5.8e-07,95748.0,95747.0,0.57296565]
["bitfinex","BTCUSD",1739377953639,5.8e-07,95748.0,95747.0,0.55796565]
["bitfinex","BTCUSD",1739377953998,5.8e-07,95748.0,95747.0,0.57296565]
["bitfinex","BTCUSD",1739377954200,5.8e-07,95748.0,95747.0,0.54996565]
["bitfinex","BTCUSD",1739377955002,5.8e-07,95748.0,95747.0,0.55696565]
["bitfinex","BTCUSD",1739377955176,5.8e-07,95748.0,95747.0,0.54196565]
["bitfinex","BTCUSD",1739377955375,5.8e-07,95748.0,95747.0,0.50096565]
["bitfinex","BTCUSD",1739377955736,5.8e-07,95748.0,95747.0,0.51596565]
["bitfinex","BTCUSD",1739377955935,5.8e-07,95748.0,95747.0,0.50096565]
["bitfinex","BTCUSD",1739377956268,5.8e-07,95748.0,95747.0,0.28816565]
["bitfinex","BTCUSD",1739377956680,5.8e-07,95748.0,95747.0,0.25916565]
["bitfinex","BTCUSD",1739377956982,5.8e-07,95748.0,95747.0,0.27416565]
["bitfinex","BTCUSD",1739377958020,5.8e-07,95748.0,95747.0,0.28116565]
["bitfinex","BTCUSD",1739377958224,5.8e-07,95748.0,95747.0,0.27416565]
["bitfinex","BTCUSD",1739377958405,5.8e-07,95748.0,95747.0,0.28116565]
["bitfinex","BTCUSD",1739377958757,5.8e-07,95748.0,95747.0,0.26616565]
["bitfinex","BTCUSD",1739377959222,5.8e-07,95748.0,95747.0,0.28116565]
["bitfinex","BTCUSD",1739377959569,5.8e-07,95748.0,95747.0,0.27416565]
["bitfinex","BTCUSD",1739377959741,5.8e-07,95748.0,95747.0,0.26616565]
["bitfinex","BTCUSD",1739377960090,5.8e-07,95748.0,95747.0,0.28116565]
["bitfinex","BTCUSD",1739377960540,5.8e-07,95748.0,95747.0,0.26616565]
["bitfinex","BTCUSD",1739377960946,5.8e-07,95748.0,95747.0,0.27416565]
["bitfinex","BTCUSD",1739377961129,5.8e-07,95748.0,95747.0,0.2813893]
["bitfinex","BTCUSD",1739377961329,0.00010708,95748.0,95747.0,0.2813893]
["bitfinex","BTCUSD",1739377961522,0.00010708,95748.0,95747.0,0.2743893]
["bitfinex","BTCUSD",1739377961793,0.00010708,95748.0,95747.0,0.2813893]
["bitfinex","BTCUSD",1739377961999,0.00010708,95748.0,95747.0,0.2743893]
["bitfinex","BTCUSD",1739377962200,0.00010708,95748.0,95747.0,0.2593893]
["bitfinex","BTCUSD",1739377962401,0.00010708,95748.0,95747.0,0.2813893]
["bitfinex","BTCUSD",1739377962572,0.00010708,95748.0,95747.0,0.2743893]
["bitfinex","BTCUSD",1739377962987,0.00010708,95748.0,95747.0,0.2663893]
["bitfinex","BTCUSD",1739377963133,0.00010708,95748.0,95747.0,0.2813893]
["bitfinex","BTCUSD",1739377963544,0.00010708,95748.0,95747.0,0.2663893]
["bitfinex","BTCUSD",1739377964100,0.00010708,95748.0,95747.0,0.2743893]
["bitfinex","BTCUSD",1739377964224,0.00010708,95748.0,95747.0,0.17188565]
["bitfinex","BTCUSD",1739377964429,0.00010708,95748.0,95747.0,0.02222365]
["bitfinex","BTCUSD",1739377964674,0.00010708,95748.0,95747.0,0.01522365]
["bitfinex","BTCUSD",1739377964675,0.15676808,95748.0,95747.0,0.01522365]
["bitfinex","BTCUSD",1739377965012,0.00010708,95748.0,95747.0,0.02222365]
["bitfinex","BTCUSD",1739377965146,0.15676808,95748.0,95747.0,0.02222365]
["bitfinex","BTCUSD",1739377966095,0.00010708,95748.0,95747.0,0.02222365]
["bitfinex","BTCUSD",1739377966301,0.22107969,95748.0,95747.0,0.02222365]
["bitfinex","BTCUSD",1739377967681,0.15676808,95748.0,95747.0,0.02222365]
["bitfinex","BTCUSD",1739377968502,0.15676808,95748.0,95747.0,0.00722365]
["bitfinex","BTCUSD",1739377969155,0.15676808,95748.0,95747.0,0.01122365]
["bitfinex","BTCUSD",1739377969156,0.45557173,95748.0,95747.0,0.01122365]
["bitfinex","BTCUSD",1739377969359,0.55717173,95748.0,95747.0,0.00422365]
["bitfinex","BTCUSD",1739377969701,0.0686,95732.0,95711.0,0.08387547]
["bitfinex","BTCUSD",1739377969820,0.15672,95712.0,95711.0,0.08387547]
["bitfinex","BTCUSD",1739377970292,0.14684845,95720.0,95691.0,0.08]
["bitfinex","BTCUSD",1739377970583,0.14684845,95720.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739377970810,0.14684845,95720.0,95683.0,0.0828]
["bitfinex","BTCUSD",1739377970811,0.15,95728.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739377971008,0.156713,95717.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739377971215,0.156713,95717.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739377971344,0.00044149,95717.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739377971752,0.00044149,95717.0,95716.0,0.25921665]
["bitfinex","BTCUSD",1739377972850,0.00044149,95717.0,95716.0,0.26621665]
["bitfinex","BTCUSD",1739377973215,0.00044149,95717.0,95716.0,0.25921665]
["bitfinex","BTCUSD",1739377973412,0.00044149,95717.0,95716.0,0.26221665]
["bitfinex","BTCUSD",1739377973655,0.00044149,95717.0,95716.0,0.27721665]
["bitfinex","BTCUSD",1739377973779,0.00044149,95717.0,95716.0,0.27421665]
["bitfinex","BTCUSD",1739377974189,0.00144149,95717.0,95716.0,0.27921665]
["bitfinex","BTCUSD",1739377974398,0.00044149,95717.0,95716.0,0.27421665]
["bitfinex","BTCUSD",1739377974799,0.00144149,95717.0,95716.0,0.27769665]
["bitfinex","BTCUSD",1739377975662,0.00144149,95717.0,95716.0,0.26269665]
["bitfinex","BTCUSD",1739377975879,0.00144149,95717.0,95716.0,0.27769665]
["bitfinex","BTCUSD",1739377976283,0.00144149,95717.0,95716.0,0.26269665]
["bitfinex","BTCUSD",1739377976638,0.00144149,95717.0,95716.0,0.27769665]
["bitfinex","BTCUSD",1739377978651,0.00144149,95717.0,95716.0,0.175193]
["bitfinex","BTCUSD",1739377980048,0.00144149,95717.0,95716.0,0.27769665]
["bitfinex","BTCUSD",1739377980221,0.00144149,95717.0,95716.0,0.55649665]
["bitfinex","BTCUSD",1739377980964,0.00144149,95717.0,95716.0,0.57949665]
["bitfinex","BTCUSD",1739377981141,4.9e-07,95717.0,95716.0,0.57949665]
["bitfinex","BTCUSD",1739377981320,0.00015069,95751.0,95747.0,0.239562]
["bitfinex","BTCUSD",1739377981523,0.00015069,95751.0,95747.0,0.34206565]
["bitfinex","BTCUSD",1739377983161,0.00015069,95751.0,95747.0,0.35706565]
["bitfinex","BTCUSD",1739377983978,0.00015069,95751.0,95747.0,0.36406565]
["bitfinex","BTCUSD",1739377984171,0.00015069,95751.0,95747.0,0.35706565]
["bitfinex","BTCUSD",1739377984374,0.00015069,95751.0,95747.0,0.34206565]
["bitfinex","BTCUSD",1739377984545,0.00015069,95751.0,95747.0,0.36406565]
["bitfinex","BTCUSD",1739377984973,0.00015069,95751.0,95747.0,0.35706565]
["bitfinex","BTCUSD",1739377985173,0.00015069,95751.0,95747.0,0.34206565]
["bitfinex","BTCUSD",1739377985394,0.00015069,95751.0,95747.0,0.35706565]
["bitfinex","BTCUSD",1739377985598,0.00015069,95751.0,95747.0,0.3572893]
["bitfinex","BTCUSD",1739377986116,0.00015069,95751.0,95747.0,0.3422893]
["bitfinex","BTCUSD",1739377986321,0.00015069,95751.0,95747.0,0.3572893]
["bitfinex","BTCUSD",1739377986938,0.00015069,95751.0,95747.0,0.3642893]
["bitfinex","BTCUSD",1739377987146,0.00015069,95751.0,95747.0,0.3572893]
["bitfinex","BTCUSD",1739377987528,0.00015069,95751.0,95747.0,0.3492893]
["bitfinex","BTCUSD",1739377987707,0.00015069,95751.0,95747.0,0.3642893]
["bitfinex","BTCUSD",1739377988134,0.00015069,95751.0,95747.0,0.3712893]
["bitfinex","BTCUSD",1739377988293,0.00015069,95751.0,95747.0,0.3562893]
["bitfinex","BTCUSD",1739377988489,0.00015069,95751.0,95747.0,0.3712893]
["bitfinex","BTCUSD",1739377988898,0.00015069,95751.0,95747.0,0.3572893]
["bitfinex","BTCUSD",1739377989104,0.00015069,95751.0,95747.0,0.3422893]
["bitfinex","BTCUSD",1739377989318,0.00015069,95751.0,95747.0,0.3572893]
["bitfinex","BTCUSD",1739377989718,0.13739919,95772.0,95765.0,0.156632]
["bitfinex","BTCUSD",1739377989951,0.13739919,95772.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739377990146,0.208831,95771.0,95758.0,0.156643]
["bitfinex","BTCUSD",1739377990390,0.22027271,95770.0,95758.0,0.156643]
["bitfinex","BTCUSD",1739377990589,0.22027271,95770.0,95747.0,0.01522365]
["bitfinex","BTCUSD",1739377990918,0.156631,95767.0,95765.0,0.006]
["bitfinex","BTCUSD",1739377991133,0.156632,95766.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739377991351,0.00013245,95778.0,95764.0,0.156633]
["bitfinex","BTCUSD",1739377991517,0.00013245,95778.0,95758.0,0.006]
["bitfinex","BTCUSD",1739377991753,0.00013245,95778.0,95765.0,0.014]
["bitfinex","BTCUSD",1739377991961,0.00013245,95778.0,95770.0,0.208832]
["bitfinex","BTCUSD",1739377992168,0.00013245,95778.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739377992376,0.00013245,95778.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739377992582,0.00013245,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739377992797,0.00013245,95778.0,95777.0,0.25911665]
["bitfinex","BTCUSD",1739377994374,0.00013245,95778.0,95777.0,0.26611665]
["bitfinex","BTCUSD",1739377994785,0.00013245,95778.0,95777.0,0.25911665]
["bitfinex","BTCUSD",1739377994990,0.00013245,95778.0,95777.0,0.26611665]
["bitfinex","BTCUSD",1739377995434,0.00013245,95778.0,95777.0,0.28111665]
["bitfinex","BTCUSD",1739377996080,0.00013245,95778.0,95777.0,0.022]
["bitfinex","BTCUSD",1739377996411,0.17764906,95778.0,95777.0,0.022]
["bitfinex","BTCUSD",1739377996853,0.17764906,95778.0,95777.0,0.015]
["bitfinex","BTCUSD",1739377997030,0.17764906,95778.0,95777.0,0.022]
["bitfinex","BTCUSD",1739377997491,0.156624,95771.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739377997695,0.156624,95771.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739377997902,0.208832,95771.0,95761.0,0.208851]
["bitfinex","BTCUSD",1739377998101,0.208832,95771.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739377998428,0.00013245,95778.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739377998625,0.00023905,95778.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739377998785,0.156629,95768.0,95763.0,0.007]
["bitfinex","BTCUSD",1739377999387,0.156627,95769.0,95763.0,0.007]
["bitfinex","BTCUSD",1739377999585,0.00023905,95778.0,95763.0,0.007]
["bitfinex","BTCUSD",1739377999857,0.156626,95770.0,95763.0,0.163635]
["bitfinex","BTCUSD",1739378000056,0.156621,95773.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739378000351,0.00023905,95778.0,95763.0,0.007]
["bitfinex","BTCUSD",1739378000551,0.00023905,95778.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739378000968,0.00023905,95778.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739378001111,0.00023905,95778.0,95768.0,0.19392501]
["bitfinex","BTCUSD",1739378001322,0.00023905,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739378001519,0.00023905,95778.0,95777.0,0.25911665]
["bitfinex","BTCUSD",1739378002348,0.00023905,95778.0,95777.0,0.27411665]
["bitfinex","BTCUSD",1739378003796,0.00023905,95778.0,95777.0,0.28111665]
["bitfinex","BTCUSD",1739378009520,0.01593382,95778.0,95777.0,0.022]
["bitfinex","BTCUSD",1739378009724,0.00023905,95778.0,95777.0,0.022]
["bitfinex","BTCUSD",1739378009943,0.00023905,95778.0,95777.0,0.178613]
["bitfinex","BTCUSD",1739378010311,0.00023905,95778.0,95777.0,0.28111665]
["bitfinex","BTCUSD",1739378011591,0.00023905,95778.0,95777.0,0.12450365]
["bitfinex","BTCUSD",1739378011798,0.01593432,95778.0,95777.0,0.022]
["bitfinex","BTCUSD",1739378012219,0.00023905,95778.0,95777.0,0.022]
["bitfinex","BTCUSD",1739378012701,0.15685105,95778.0,95777.0,0.022]
["bitfinex","BTCUSD",1739378012904,0.4323547,95778.0,95777.0,0.022]
["bitfinex","BTCUSD",1739378013254,0.4423547,95778.0,95777.0,0.022]
["bitfinex","BTCUSD",1739378013676,0.4423547,95778.0,95777.0,0.007]
["bitfinex","BTCUSD",1739378013826,0.54485835,95778.0,95777.0,0.007]
["bitfinex","BTCUSD",1739378014029,0.156652,95754.0,95751.0,0.08409912]
["bitfinex","BTCUSD",1739378014230,0.156654,95752.0,95751.0,0.08409912]
["bitfinex","BTCUSD",1739378014431,0.156654,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739378015308,0.2140924,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739378015451,0.156654,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739378016341,0.306654,95752.0,95751.0,0.01522365]
["bitfinex","BTCUSD",1739378016617,0.48468197,95752.0,95751.0,0.01522365]
["bitfinex","BTCUSD",1739378016833,0.68030266,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739378017036,0.77515386,95752.0,95751.0,0.00022365]
["bitfinex","BTCUSD",1739378017232,0.156702,95723.0,95722.0,0.00020893]
["bitfinex","BTCUSD",1739378017569,0.156702,95723.0,95721.0,0.08387547]
["bitfinex","BTCUSD",1739378017766,0.156711,95717.0,95708.0,0.08387547]
["bitfinex","BTCUSD",1739378017967,0.25921465,95717.0,95698.0,0.08387547]
["bitfinex","BTCUSD",1739378018149,0.28221465,95717.0,95698.0,0.08387547]
["bitfinex","BTCUSD",1739378018502,0.28221465,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378019331,0.28221465,95717.0,95716.0,0.00326746]
["bitfinex","BTCUSD",1739378020362,0.28221465,95717.0,95716.0,0.00926746]
["bitfinex","BTCUSD",1739378020547,0.3847183,95717.0,95716.0,0.00926746]
["bitfinex","BTCUSD",1739378020754,0.5447183,95717.0,95716.0,0.00926746]
["bitfinex","BTCUSD",1739378021202,0.40921465,95717.0,95716.0,0.00926746]
["bitfinex","BTCUSD",1739378022335,0.40921465,95717.0,95716.0,0.00626746]
["bitfinex","BTCUSD",1739378022565,0.40921465,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378023141,0.41121465,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378023559,0.41621465,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378023767,0.5517183,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378024302,0.5497183,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378024503,0.59171157,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378024750,0.59371157,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378025357,0.59071157,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378025567,0.52867171,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378025772,0.69538271,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378026173,0.68538271,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378026403,0.58287906,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378026570,0.59787906,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378027144,0.58287906,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378027484,0.57887906,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378027712,0.69138271,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378027896,0.69138271,95717.0,95716.0,0.00226746]
["bitfinex","BTCUSD",1739378027897,0.72274824,95717.0,95716.0,0.00226746]
["bitfinex","BTCUSD",1739378028304,0.71674824,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378028510,0.61424459,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378028710,0.61724459,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378028952,0.59724459,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378029161,0.61324459,95717.0,95716.0,0.00226746]
["bitfinex","BTCUSD",1739378029366,0.59824459,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378029572,0.69974824,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378030017,0.69174824,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378030195,0.70174824,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378030363,0.70774824,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378030834,0.70174824,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378031060,0.70174824,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378031283,0.71274824,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378031984,0.71774824,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378032200,0.70974824,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378032367,0.70174824,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378032732,0.71574824,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378032870,0.71274824,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378033223,0.71274824,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378033224,0.70474824,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378033367,0.70474824,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378033575,0.71274824,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378033975,0.46059414,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378034299,0.61059414,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378034502,0.60770074,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378034699,0.61370074,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378034906,0.34119709,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378035110,0.30280914,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378035338,0.30480914,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378035882,0.30180914,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378036060,0.29880914,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378036319,0.30180914,95717.0,95716.0,0.00126746]
["bitfinex","BTCUSD",1739378036735,0.29380914,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378037088,0.29480914,95717.0,95716.0,0.00426746]
["bitfinex","BTCUSD",1739378037616,0.16678845,95717.0,95716.0,0.00026746]
["bitfinex","BTCUSD",1739378037795,0.16678845,95717.0,95716.0,0.00326746]
["bitfinex","BTCUSD",1739378038343,0.16678845,95717.0,95716.0,0.00526746]
["bitfinex","BTCUSD",1739378038539,0.01007745,95717.0,95716.0,0.00526746]
["bitfinex","BTCUSD",1739378039176,0.16678845,95717.0,95716.0,0.00226746]
["bitfinex","BTCUSD",1739378039327,0.16678845,95717.0,95716.0,0.00626746]
["bitfinex","BTCUSD",1739378039530,0.01107745,95717.0,95716.0,0.00626746]
["bitfinex","BTCUSD",1739378040151,0.01107745,95717.0,95716.0,0.23918046]
["bitfinex","BTCUSD",1739378040324,0.01107745,95717.0,95716.0,0.08246746]
["bitfinex","BTCUSD",1739378040747,0.16778845,95717.0,95716.0,0.00626746]
["bitfinex","BTCUSD",1739378041092,0.33096374,95717.0,95716.0,0.00626746]
["bitfinex","BTCUSD",1739378041213,0.46798443,95717.0,95716.0,0.00626746]
["bitfinex","BTCUSD",1739378041408,0.48434873,95717.0,95716.0,0.00626746]
["bitfinex","BTCUSD",1739378041995,0.63434873,95717.0,95716.0,0.00426746]
["bitfinex","BTCUSD",1739378042328,0.63734873,95717.0,95716.0,0.00426746]
["bitfinex","BTCUSD",1739378042785,0.156754,95691.0,95688.0,0.08387547]
["bitfinex","BTCUSD",1739378043013,0.57495374,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378043622,0.55927834,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378044477,0.28377469,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378044669,0.28977469,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378044898,0.13302069,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378045412,0.13502069,95691.0,95690.0,0.07996514]
["bitfinex","BTCUSD",1739378045614,0.29177469,95691.0,95690.0,0.07996514]
["bitfinex","BTCUSD",1739378045817,0.29177469,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378046046,0.36795885,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378046249,0.6474625,95691.0,95690.0,0.00466514]
["bitfinex","BTCUSD",1739378046646,0.52195885,95691.0,95690.0,0.00466514]
["bitfinex","BTCUSD",1739378046853,0.46891821,95691.0,95690.0,0.00466514]
["bitfinex","BTCUSD",1739378047055,0.59542186,95691.0,95690.0,0.00466514]
["bitfinex","BTCUSD",1739378047585,0.46591821,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378047805,0.46691821,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378048010,0.44598178,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378048206,0.29598178,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378048675,0.29598178,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378048812,0.29598178,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378049021,0.29498178,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378049217,0.29498178,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378049477,0.29598178,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378049679,0.29598178,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378049917,0.38827906,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378050903,0.29598178,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378051513,0.29598178,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378051718,0.29598178,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378051719,0.35155846,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378051930,0.45406211,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378052076,0.60406211,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378052293,0.70556576,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378052501,0.70656576,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378053154,0.70556576,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378053362,0.71156576,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378053547,0.60906211,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378053695,0.50655846,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378054039,0.50055846,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378054629,0.47755846,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378054830,0.48055846,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378055031,0.33055846,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378055208,0.33655846,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378055394,0.30398178,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378055597,0.30098178,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378055843,0.29498178,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378056160,0.29698178,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378056735,0.14022778,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378056935,0.004,95691.0,95690.0,0.20712114]
["bitfinex","BTCUSD",1739378057144,0.004,95691.0,95690.0,0.05036514]
["bitfinex","BTCUSD",1739378057359,0.160754,95691.0,95690.0,0.05036514]
["bitfinex","BTCUSD",1739378057558,0.004,95691.0,95690.0,0.05036514]
["bitfinex","BTCUSD",1739378057958,0.002,95691.0,95690.0,0.05036514]
["bitfinex","BTCUSD",1739378058163,0.01301265,95691.0,95690.0,0.05036514]
["bitfinex","BTCUSD",1739378058368,0.001,95691.0,95690.0,0.20712114]
["bitfinex","BTCUSD",1739378058578,0.208988,95700.0,95690.0,0.05036514]
["bitfinex","BTCUSD",1739378058897,0.156742,95699.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739378059097,0.156742,95699.0,95692.0,0.155752]
["bitfinex","BTCUSD",1739378059310,0.156743,95698.0,95692.0,0.155752]
["bitfinex","BTCUSD",1739378060065,0.156743,95698.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739378060432,0.02194205,95698.0,95692.0,0.001]
["bitfinex","BTCUSD",1739378060635,0.156751,95693.0,95692.0,0.001]
["bitfinex","BTCUSD",1739378061379,0.156754,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378062571,0.157754,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378062765,0.001,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378063082,0.03777824,95717.0,95690.0,0.00266514]
["bitfinex","BTCUSD",1739378063222,0.001,95691.0,95690.0,0.00266514]
["bitfinex","BTCUSD",1739378063581,0.001,95691.0,95690.0,0.15942114]
["bitfinex","BTCUSD",1739378064118,0.156744,95698.0,95690.0,0.15942114]
["bitfinex","BTCUSD",1739378064119,0.0113596,95709.0,95690.0,0.00266514]
["bitfinex","BTCUSD",1739378064320,0.156739,95701.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739378064720,0.170416,95710.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378064930,0.156733,95705.0,95697.0,0.155744]
["bitfinex","BTCUSD",1739378065134,0.156733,95705.0,95694.0,0.208997]
["bitfinex","BTCUSD",1739378065542,0.156733,95704.0,95694.0,0.208997]
["bitfinex","BTCUSD",1739378065770,0.0924028,95706.0,95690.0,0.10316879]
["bitfinex","BTCUSD",1739378065967,0.10353282,95706.0,95704.0,0.1257]
["bitfinex","BTCUSD",1739378066223,0.001,95705.0,95704.0,0.1257]
["bitfinex","BTCUSD",1739378066786,0.001,95705.0,95704.0,0.1247]
["bitfinex","BTCUSD",1739378067580,0.001,95705.0,95704.0,0.38393665]
["bitfinex","BTCUSD",1739378067786,0.0924028,95706.0,95705.0,0.156731]
["bitfinex","BTCUSD",1739378067986,0.0924028,95706.0,95705.0,0.25923465]
["bitfinex","BTCUSD",1739378068249,0.0924028,95706.0,95705.0,0.25823465]
["bitfinex","BTCUSD",1739378068899,0.0001066,95717.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739378069110,0.0001066,95717.0,95705.0,0.005]
["bitfinex","BTCUSD",1739378069351,0.0001066,95717.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739378069523,0.0001066,95717.0,95716.0,0.155713]
["bitfinex","BTCUSD",1739378069939,0.0001066,95717.0,95716.0,0.34031665]
["bitfinex","BTCUSD",1739378070171,0.0011066,95717.0,95716.0,0.34531665]
["bitfinex","BTCUSD",1739378070608,0.0011066,95717.0,95716.0,0.39071665]
["bitfinex","BTCUSD",1739378071522,0.0021066,95717.0,95716.0,0.38571665]
["bitfinex","BTCUSD",1739378071749,0.0011066,95717.0,95716.0,0.39271665]
["bitfinex","BTCUSD",1739378072102,0.0021066,95717.0,95716.0,0.39971665]
["bitfinex","BTCUSD",1739378074058,0.0021066,95717.0,95716.0,0.54971665]
["bitfinex","BTCUSD",1739378077717,0.0011066,95717.0,95716.0,0.54271665]
["bitfinex","BTCUSD",1739378078085,0.0001066,95717.0,95716.0,0.55071665]
["bitfinex","BTCUSD",1739378078290,0.0011066,95717.0,95716.0,0.55071665]
["bitfinex","BTCUSD",1739378078482,0.0011066,95717.0,95716.0,0.55771665]
["bitfinex","BTCUSD",1739378081977,0.0011066,95717.0,95716.0,0.55794051]
["bitfinex","BTCUSD",1739378083284,0.0011066,95717.0,95716.0,0.40794051]
["bitfinex","BTCUSD",1739378083971,0.0011066,95717.0,95716.0,0.14972386]
["bitfinex","BTCUSD",1739378084181,0.0011066,95717.0,95716.0,0.30643686]
["bitfinex","BTCUSD",1739378084337,0.0011066,95717.0,95716.0,0.29943686]
["bitfinex","BTCUSD",1739378084842,0.0001066,95717.0,95716.0,0.00722386]
["bitfinex","BTCUSD",1739378085038,0.0011066,95717.0,95716.0,0.01522386]
["bitfinex","BTCUSD",1739378085222,0.0011066,95717.0,95716.0,0.02222386]
["bitfinex","BTCUSD",1739378085452,0.17882176,95717.0,95716.0,0.01522386]
["bitfinex","BTCUSD",1739378085650,0.17782176,95717.0,95716.0,0.00022386]
["bitfinex","BTCUSD",1739378086100,0.1578176,95717.0,95716.0,0.02222386]
["bitfinex","BTCUSD",1739378086464,0.1568176,95717.0,95716.0,0.00722386]
["bitfinex","BTCUSD",1739378086676,0.43232125,95717.0,95716.0,0.00722386]
["bitfinex","BTCUSD",1739378087405,0.44346193,95717.0,95716.0,0.00022386]
["bitfinex","BTCUSD",1739378087655,0.44346193,95717.0,95716.0,0.00522386]
["bitfinex","BTCUSD",1739378088081,0.31895828,95717.0,95716.0,0.01522386]
["bitfinex","BTCUSD",1739378088255,0.17095828,95717.0,95716.0,0.01522386]
["bitfinex","BTCUSD",1739378088484,0.16995828,95717.0,95716.0,0.00022386]
["bitfinex","BTCUSD",1739378088891,0.17295828,95717.0,95716.0,0.00022386]
["bitfinex","BTCUSD",1739378089092,0.16995828,95717.0,95716.0,0.00022386]
["bitfinex","BTCUSD",1739378089294,0.16795828,95717.0,95716.0,0.00022386]
["bitfinex","BTCUSD",1739378089496,0.16795828,95717.0,95716.0,0.00122386]
["bitfinex","BTCUSD",1739378089821,0.16795828,95717.0,95716.0,0.00222386]
["bitfinex","BTCUSD",1739378091066,0.24953641,95717.0,95716.0,0.00222386]
["bitfinex","BTCUSD",1739378091282,0.42253641,95717.0,95716.0,0.00222386]
["bitfinex","BTCUSD",1739378091467,0.49213641,95717.0,95716.0,0.00222386]
["bitfinex","BTCUSD",1739378091971,0.49213641,95717.0,95716.0,0.00122386]
["bitfinex","BTCUSD",1739378092288,0.156754,95691.0,95684.0,0.08387547]
["bitfinex","BTCUSD",1739378092696,0.156754,95691.0,95674.0,0.16157547]
["bitfinex","BTCUSD",1739378093254,0.156754,95691.0,95676.0,0.156779]
["bitfinex","BTCUSD",1739378093460,0.156754,95691.0,95675.0,0.209039]
["bitfinex","BTCUSD",1739378093745,0.156754,95691.0,95676.0,0.156777]
["bitfinex","BTCUSD",1739378093899,0.156754,95691.0,95674.0,0.16157547]
["bitfinex","BTCUSD",1739378094098,0.156754,95691.0,95674.0,0.31835747]
["bitfinex","BTCUSD",1739378094287,0.16815572,95691.0,95674.0,0.16157547]
["bitfinex","BTCUSD",1739378094696,0.16815572,95691.0,95690.0,0.00566514]
["bitfinex","BTCUSD",1739378094904,0.16915572,95691.0,95690.0,0.00766514]
["bitfinex","BTCUSD",1739378095328,0.16915572,95691.0,95690.0,0.00566514]
["bitfinex","BTCUSD",1739378095507,0.22687139,95691.0,95690.0,0.00566514]
["bitfinex","BTCUSD",1739378095733,0.22787139,95691.0,95690.0,0.01266514]
["bitfinex","BTCUSD",1739378096105,0.16915572,95691.0,95690.0,0.01266514]
["bitfinex","BTCUSD",1739378096426,0.16615572,95691.0,95690.0,0.01266514]
["bitfinex","BTCUSD",1739378098466,0.16515572,95691.0,95690.0,0.00566514]
["bitfinex","BTCUSD",1739378098670,0.16515572,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378098883,0.16515572,95691.0,95690.0,0.00266514]
["bitfinex","BTCUSD",1739378099347,0.16515572,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378099551,0.16615572,95691.0,95690.0,0.00466514]
["bitfinex","BTCUSD",1739378100592,0.22662391,95691.0,95690.0,0.00566514]
["bitfinex","BTCUSD",1739378100824,0.22662391,95691.0,95690.0,0.00466514]
["bitfinex","BTCUSD",1739378100991,0.24962391,95691.0,95690.0,0.00466514]
["bitfinex","BTCUSD",1739378101174,0.50212756,95691.0,95690.0,0.00566514]
["bitfinex","BTCUSD",1739378101381,0.51212756,95691.0,95690.0,0.00566514]
["bitfinex","BTCUSD",1739378101710,0.51112756,95691.0,95690.0,0.00166514]
["bitfinex","BTCUSD",1739378101911,0.50212756,95691.0,95690.0,0.00466514]
["bitfinex","BTCUSD",1739378102110,0.44165937,95691.0,95690.0,0.00466514]
["bitfinex","BTCUSD",1739378102296,0.44065937,95691.0,95690.0,0.00066514]
["bitfinex","BTCUSD",1739378102695,0.44065937,95691.0,95658.0,0.0753]
["bitfinex","BTCUSD",1739378102696,0.156797,95665.0,95658.0,0.0753]
["bitfinex","BTCUSD",1739378102876,0.156797,95665.0,95664.0,0.08391964]
["bitfinex","BTCUSD",1739378103077,0.156797,95665.0,95664.0,4.417e-05]
["bitfinex","BTCUSD",1739378104191,0.157797,95665.0,95664.0,0.00704417]
["bitfinex","BTCUSD",1739378104929,0.17131192,95665.0,95664.0,0.01004417]
["bitfinex","BTCUSD",1739378105136,0.01451492,95665.0,95664.0,0.01004417]
["bitfinex","BTCUSD",1739378105423,0.01451492,95665.0,95664.0,0.01026803]
["bitfinex","BTCUSD",1739378105644,0.17131192,95665.0,95664.0,0.01026803]
["bitfinex","BTCUSD",1739378108722,0.01451492,95665.0,95664.0,0.01026803]
["bitfinex","BTCUSD",1739378108944,0.01451492,95665.0,95664.0,0.11277168]
["bitfinex","BTCUSD",1739378109145,0.003,95665.0,95664.0,0.35006968]
["bitfinex","BTCUSD",1739378109748,0.003,95665.0,95664.0,0.54956968]
["bitfinex","BTCUSD",1739378109950,0.0001066,95691.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739378110205,0.0001066,95691.0,95690.0,0.38885965]
["bitfinex","BTCUSD",1739378110998,0.0001066,95691.0,95690.0,0.38785965]
["bitfinex","BTCUSD",1739378111701,0.0011066,95691.0,95690.0,0.38785965]
["bitfinex","BTCUSD",1739378112009,0.0001066,95691.0,95690.0,0.39485965]
["bitfinex","BTCUSD",1739378112180,0.0011066,95691.0,95690.0,0.39485965]
["bitfinex","BTCUSD",1739378112382,0.0011066,95691.0,95690.0,0.38685965]
["bitfinex","BTCUSD",1739378112763,0.0011066,95691.0,95690.0,0.53685965]
["bitfinex","BTCUSD",1739378112988,0.0001066,95717.0,95716.0,0.281113]
["bitfinex","BTCUSD",1739378113191,0.0001066,95717.0,95716.0,0.280113]
["bitfinex","BTCUSD",1739378113514,0.0001066,95717.0,95716.0,0.38261665]
["bitfinex","BTCUSD",1739378114301,0.00054812,95717.0,95716.0,0.38261665]
["bitfinex","BTCUSD",1739378114484,0.00054812,95717.0,95716.0,0.38561665]
["bitfinex","BTCUSD",1739378115483,0.00154812,95717.0,95716.0,0.39461665]
["bitfinex","BTCUSD",1739378118280,0.00054812,95717.0,95716.0,0.38561665]
["bitfinex","BTCUSD",1739378118692,0.00154812,95717.0,95716.0,0.39761665]
["bitfinex","BTCUSD",1739378119112,0.00154812,95717.0,95716.0,0.40461665]
["bitfinex","BTCUSD",1739378121594,0.00154812,95717.0,95716.0,0.55461665]
["bitfinex","BTCUSD",1739378121798,0.01636102,95765.0,95721.0,0.0496]
["bitfinex","BTCUSD",1739378122008,0.00013243,95765.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739378122263,0.00013243,95765.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739378122618,0.00013243,95765.0,95764.0,0.156635]
["bitfinex","BTCUSD",1739378123846,0.00013243,95765.0,95764.0,0.25913865]
["bitfinex","BTCUSD",1739378125155,0.00013243,95765.0,95764.0,0.26413865]
["bitfinex","BTCUSD",1739378125586,0.00013243,95765.0,95764.0,0.27013865]
["bitfinex","BTCUSD",1739378125785,0.00013243,95765.0,95764.0,0.27713865]
["bitfinex","BTCUSD",1739378126041,0.00013243,95765.0,95764.0,0.007]
["bitfinex","BTCUSD",1739378126244,0.15676543,95765.0,95764.0,0.007]
["bitfinex","BTCUSD",1739378126373,0.15676543,95765.0,95764.0,0.022]
["bitfinex","BTCUSD",1739378127364,0.28226908,95765.0,95764.0,0.015]
["bitfinex","BTCUSD",1739378127565,0.28226908,95765.0,95764.0,0.016]
["bitfinex","BTCUSD",1739378127770,0.43226908,95765.0,95764.0,0.015]
["bitfinex","BTCUSD",1739378128879,0.43226908,95765.0,95737.0,0.08387547]
["bitfinex","BTCUSD",1739378128880,0.156677,95738.0,95737.0,0.08387547]
["bitfinex","BTCUSD",1739378129379,0.156697,95726.0,95725.0,0.08387547]
["bitfinex","BTCUSD",1739378129614,0.208926,95728.0,95723.0,0.049]
["bitfinex","BTCUSD",1739378129819,0.02094443,95743.0,95716.0,0.0808]
["bitfinex","BTCUSD",1739378129820,0.156711,95717.0,95716.0,0.0808]
["bitfinex","BTCUSD",1739378129936,0.156711,95717.0,95716.0,0.18352751]
["bitfinex","BTCUSD",1739378130474,0.156711,95717.0,95716.0,0.00022386]
["bitfinex","BTCUSD",1739378131254,0.16789359,95717.0,95716.0,0.00022386]
["bitfinex","BTCUSD",1739378131460,0.16789359,95717.0,95716.0,0.00422386]
["bitfinex","BTCUSD",1739378131653,0.16789359,95717.0,95716.0,0.00022386]
["bitfinex","BTCUSD",1739378132079,0.16889359,95717.0,95716.0,0.01322386]
["bitfinex","BTCUSD",1739378132291,0.01218259,95717.0,95716.0,0.01322386]
["bitfinex","BTCUSD",1739378132657,0.01118259,95717.0,95716.0,0.00422386]
["bitfinex","BTCUSD",1739378132859,0.001,95717.0,95716.0,0.01322386]
["bitfinex","BTCUSD",1739378133304,0.157711,95717.0,95716.0,0.01322386]
["bitfinex","BTCUSD",1739378133507,0.156711,95717.0,95716.0,0.00422386]
["bitfinex","BTCUSD",1739378133707,0.157711,95717.0,95716.0,0.01322386]
["bitfinex","BTCUSD",1739378134434,0.001,95717.0,95716.0,0.00922386]
["bitfinex","BTCUSD",1739378134646,0.001,95717.0,95716.0,0.01422386]
["bitfinex","BTCUSD",1739378134837,0.001,95717.0,95716.0,0.27344051]
["bitfinex","BTCUSD",1739378135081,0.156694,95728.0,95716.0,0.11134139]
["bitfinex","BTCUSD",1739378135293,0.15669,95730.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739378135469,0.15669,95730.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739378135670,0.02092723,95749.0,95724.0,0.10610803]
["bitfinex","BTCUSD",1739378135878,0.156683,95735.0,95725.0,0.208931]
["bitfinex","BTCUSD",1739378136079,0.11751771,95755.0,95724.0,0.10610803]
["bitfinex","BTCUSD",1739378136080,0.023,95753.0,95724.0,0.10610803]
["bitfinex","BTCUSD",1739378136215,0.156682,95735.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739378136424,0.156672,95741.0,95729.0,0.10610149]
["bitfinex","BTCUSD",1739378136635,0.02108424,95755.0,95729.0,0.10610149]
["bitfinex","BTCUSD",1739378136636,0.156678,95738.0,95731.0,0.156687]
["bitfinex","BTCUSD",1739378136933,0.156678,95738.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739378137138,0.20887,95753.0,95734.0,0.0793]
["bitfinex","BTCUSD",1739378137379,0.13788467,95756.0,95734.0,0.0793]
["bitfinex","BTCUSD",1739378137380,0.156678,95738.0,95734.0,0.0793]
["bitfinex","BTCUSD",1739378137732,0.15,95755.0,95734.0,0.0793]
["bitfinex","BTCUSD",1739378137956,0.15668,95736.0,95735.0,0.00358948]
["bitfinex","BTCUSD",1739378138193,0.358866,95755.0,95735.0,0.00358948]
["bitfinex","BTCUSD",1739378138510,0.358866,95755.0,95723.0,0.0799]
["bitfinex","BTCUSD",1739378138511,0.156673,95741.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739378138712,0.01587811,95755.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739378139137,0.156677,95738.0,95737.0,0.00358575]
["bitfinex","BTCUSD",1739378139511,0.20898191,95757.0,95735.0,0.004]
["bitfinex","BTCUSD",1739378139693,0.15668,95736.0,95735.0,0.004]
["bitfinex","BTCUSD",1739378139899,0.00836,95755.0,95734.0,0.002]
["bitfinex","BTCUSD",1739378140092,0.15668,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1739378140510,0.208898,95741.0,95736.0,0.001]
["bitfinex","BTCUSD",1739378140717,0.156679,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1739378141183,0.208878,95750.0,95736.0,0.001]
["bitfinex","BTCUSD",1739378141405,0.15,95764.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739378141583,0.156667,95745.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739378141756,0.01114366,95757.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739378141971,0.208864,95756.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739378142260,0.01114366,95757.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739378142463,0.006,95750.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739378142846,0.00011991,95757.0,95749.0,0.239559]
["bitfinex","BTCUSD",1739378143045,0.00011991,95757.0,95756.0,0.156648]
["bitfinex","BTCUSD",1739378143245,0.00011991,95757.0,95756.0,0.24915165]
["bitfinex","BTCUSD",1739378143854,0.00011991,95757.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739378144385,0.00011991,95757.0,95756.0,0.25915165]
["bitfinex","BTCUSD",1739378144614,0.00011991,95757.0,95756.0,0.26415165]
["bitfinex","BTCUSD",1739378144970,0.00011991,95757.0,95756.0,0.005]
["bitfinex","BTCUSD",1739378145323,0.15676591,95757.0,95756.0,0.005]
["bitfinex","BTCUSD",1739378145511,0.15776591,95757.0,95756.0,0.005]
["bitfinex","BTCUSD",1739378145949,0.15676591,95757.0,95756.0,0.005]
["bitfinex","BTCUSD",1739378146148,0.15676591,95757.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739378146149,0.00011991,95757.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739378146344,0.17977314,95757.0,95756.0,0.018]
["bitfinex","BTCUSD",1739378146783,0.156675,95739.0,95738.0,0.0824]
["bitfinex","BTCUSD",1739378146917,0.00011991,95757.0,95756.0,0.007]
["bitfinex","BTCUSD",1739378147119,0.15776591,95757.0,95756.0,0.022]
["bitfinex","BTCUSD",1739378147355,0.15776591,95757.0,95756.0,0.015]
["bitfinex","BTCUSD",1739378147560,0.15776591,95757.0,95756.0,0.02]
["bitfinex","BTCUSD",1739378147699,0.15776591,95757.0,95756.0,0.015]
["bitfinex","BTCUSD",1739378148360,0.00111991,95757.0,95736.0,0.156679]
["bitfinex","BTCUSD",1739378148566,0.15667,95743.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739378148789,0.156676,95739.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739378149311,0.156677,95738.0,95732.0,0.0451]
["bitfinex","BTCUSD",1739378149537,0.156677,95738.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739378149737,0.156677,95738.0,95737.0,0.004]
["bitfinex","BTCUSD",1739378149976,0.156671,95742.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739378150295,0.001,95739.0,95738.0,0.208903]
["bitfinex","BTCUSD",1739378150497,0.001,95739.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739378151532,0.01128386,95739.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739378151743,0.208877,95751.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739378152069,0.156672,95741.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739378152267,0.156678,95738.0,95732.0,0.0451]
["bitfinex","BTCUSD",1739378152435,0.156679,95737.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739378152633,0.156678,95738.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739378152879,0.156682,95735.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739378153113,0.156678,95738.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739378153402,0.208907,95736.0,95732.0,0.014]
["bitfinex","BTCUSD",1739378153547,0.208907,95736.0,95733.0,0.006]
["bitfinex","BTCUSD",1739378153753,0.208912,95734.0,95732.0,0.014]
["bitfinex","BTCUSD",1739378153953,0.156685,95733.0,95732.0,0.014]
["bitfinex","BTCUSD",1739378154792,0.156687,95732.0,95726.0,0.156696]
["bitfinex","BTCUSD",1739378154951,0.156687,95732.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739378155352,0.01086462,95734.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739378155548,0.1104066,95787.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739378155813,0.001,95733.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739378156033,0.156693,95728.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739378156355,0.156692,95729.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739378156557,0.156692,95729.0,95727.0,0.11750365]
["bitfinex","BTCUSD",1739378156775,0.01088356,95729.0,95727.0,0.11950365]
["bitfinex","BTCUSD",1739378156980,0.15669,95731.0,95727.0,0.11750365]
["bitfinex","BTCUSD",1739378157441,0.208916,95732.0,95727.0,0.12450365]
["bitfinex","BTCUSD",1739378157655,0.156692,95729.0,95727.0,0.11750365]
["bitfinex","BTCUSD",1739378157824,0.156692,95729.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739378158025,0.208916,95732.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739378158224,0.157693,95728.0,95727.0,0.11750365]
["bitfinex","BTCUSD",1739378158740,0.156693,95728.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739378158918,0.156693,95728.0,95727.0,0.12450365]
["bitfinex","BTCUSD",1739378159345,0.156693,95728.0,95727.0,0.11750365]
["bitfinex","BTCUSD",1739378159506,0.156687,95733.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739378159711,0.001,95728.0,95727.0,0.28119865]
["bitfinex","BTCUSD",1739378159915,0.00111991,95728.0,95727.0,0.28119865]
["bitfinex","BTCUSD",1739378160719,0.00111991,95728.0,95727.0,0.56009865]
["bitfinex","BTCUSD",1739378160928,0.00111991,95728.0,95727.0,0.55309865]
["bitfinex","BTCUSD",1739378161137,0.00011991,95728.0,95727.0,0.53809865]
["bitfinex","BTCUSD",1739378161596,0.00011991,95728.0,95727.0,0.55109865]
["bitfinex","BTCUSD",1739378162369,0.00011991,95728.0,95727.0,0.40709865]
["bitfinex","BTCUSD",1739378162591,0.00011991,95728.0,95727.0,0.38809865]
["bitfinex","BTCUSD",1739378162797,0.00111991,95728.0,95727.0,0.41009865]
["bitfinex","BTCUSD",1739378163680,0.00111991,95728.0,95727.0,0.40309865]
["bitfinex","BTCUSD",1739378163887,0.00111991,95728.0,95727.0,0.41009865]
["bitfinex","BTCUSD",1739378164540,0.00011991,95728.0,95727.0,0.39509865]
["bitfinex","BTCUSD",1739378165319,0.00011991,95728.0,95727.0,0.41009865]
["bitfinex","BTCUSD",1739378165971,0.00011991,95728.0,95727.0,0.39509865]
["bitfinex","BTCUSD",1739378166114,0.00011991,95728.0,95727.0,0.38809865]
["bitfinex","BTCUSD",1739378166317,0.00011991,95728.0,95727.0,0.41009865]
["bitfinex","BTCUSD",1739378166501,0.00011991,95728.0,95727.0,0.56009865]
["bitfinex","BTCUSD",1739378167543,0.00011991,95728.0,95727.0,0.56309865]
["bitfinex","BTCUSD",1739378167737,0.0001065,95757.0,95756.0,0.236748]
["bitfinex","BTCUSD",1739378167888,0.00022643,95757.0,95756.0,0.33925165]
["bitfinex","BTCUSD",1739378169683,0.00022643,95757.0,95756.0,0.34825165]
["bitfinex","BTCUSD",1739378169882,0.00022643,95757.0,95756.0,0.35325165]
["bitfinex","BTCUSD",1739378170329,0.00022643,95757.0,95756.0,0.34825165]
["bitfinex","BTCUSD",1739378170585,0.00022643,95757.0,95756.0,0.35325165]
["bitfinex","BTCUSD",1739378170805,0.00022643,95757.0,95756.0,0.34425165]
["bitfinex","BTCUSD",1739378171074,0.00022643,95757.0,95756.0,0.35825165]
["bitfinex","BTCUSD",1739378171324,0.00022643,95757.0,95756.0,0.019]
["bitfinex","BTCUSD",1739378171551,0.173,95785.0,95756.0,0.01]
["bitfinex","BTCUSD",1739378171783,0.01731066,95779.0,95756.0,0.019]
["bitfinex","BTCUSD",1739378172019,0.01098018,95780.0,95758.0,0.208859]
["bitfinex","BTCUSD",1739378172247,0.0001066,95780.0,95756.0,0.01]
["bitfinex","BTCUSD",1739378172488,0.0001066,95780.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739378172736,0.15662,95773.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739378173185,0.156626,95770.0,95759.0,0.208857]
["bitfinex","BTCUSD",1739378173410,0.208832,95771.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739378173674,0.0001066,95780.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739378173920,0.156623,95772.0,95762.0,0.10250365]
["bitfinex","BTCUSD",1739378174164,0.156616,95776.0,95762.0,0.10250365]
["bitfinex","BTCUSD",1739378174425,0.0021066,95780.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739378174661,0.0001066,95780.0,95779.0,0.25911365]
["bitfinex","BTCUSD",1739378175122,0.0011066,95780.0,95779.0,0.25911365]
["bitfinex","BTCUSD",1739378175881,0.0001066,95780.0,95779.0,0.25911365]
["bitfinex","BTCUSD",1739378176604,0.0001066,95780.0,95779.0,0.26611365]
["bitfinex","BTCUSD",1739378176835,0.0001066,95780.0,95779.0,0.16361]
["bitfinex","BTCUSD",1739378177316,0.0001066,95780.0,95779.0,0.27311365]
["bitfinex","BTCUSD",1739378177786,0.0001066,95780.0,95779.0,0.26611365]
["bitfinex","BTCUSD",1739378178028,0.0001066,95780.0,95779.0,0.28111365]
["bitfinex","BTCUSD",1739378178293,0.0001066,95780.0,95779.0,0.36271365]
["bitfinex","BTCUSD",1739378179497,0.0001066,95780.0,95779.0,0.41201365]
["bitfinex","BTCUSD",1739378179718,0.0001066,95780.0,95779.0,0.56201365]
["bitfinex","BTCUSD",1739378179971,0.0001066,95780.0,95779.0,0.58501365]
["bitfinex","BTCUSD",1739378180191,0.0001066,95787.0,95779.0,0.58501365]
["bitfinex","BTCUSD",1739378180192,0.0001066,95787.0,95786.0,0.430599]
["bitfinex","BTCUSD",1739378180386,0.01084603,95829.0,95811.0,0.280558]
["bitfinex","BTCUSD",1739378180627,0.01476826,95812.0,95811.0,0.38306165]
["bitfinex","BTCUSD",1739378181758,0.01476826,95812.0,95811.0,0.53306165]
["bitfinex","BTCUSD",1739378182112,0.01476826,95812.0,95811.0,0.56093352]
["bitfinex","BTCUSD",1739378182311,0.01476826,95812.0,95811.0,0.58593352]
["bitfinex","BTCUSD",1739378182743,0.01476826,95812.0,95811.0,0.63865231]
["bitfinex","BTCUSD",1739378182951,0.01476826,95812.0,95811.0,0.64565231]
["bitfinex","BTCUSD",1739378183398,0.01476826,95812.0,95811.0,0.63865231]
["bitfinex","BTCUSD",1739378183591,0.2488818,95860.0,95831.0,0.284125]
["bitfinex","BTCUSD",1739378183802,0.00051129,95832.0,95831.0,0.38662865]
["bitfinex","BTCUSD",1739378184205,0.00051129,95832.0,95831.0,0.53662865]
["bitfinex","BTCUSD",1739378185220,0.00051129,95832.0,95831.0,0.59587416]
["bitfinex","BTCUSD",1739378185422,0.00051129,95832.0,95831.0,0.58134744]
["bitfinex","BTCUSD",1739378185627,0.00051129,95832.0,95831.0,0.55162865]
["bitfinex","BTCUSD",1739378185862,0.00051129,95832.0,95831.0,0.55862865]
["bitfinex","BTCUSD",1739378186047,0.00051129,95832.0,95831.0,0.54362865]
["bitfinex","BTCUSD",1739378186266,0.00051129,95832.0,95831.0,0.55062865]
["bitfinex","BTCUSD",1739378186869,0.00051129,95832.0,95831.0,0.55762865]
["bitfinex","BTCUSD",1739378187250,0.00051129,95832.0,95831.0,0.55062865]
["bitfinex","BTCUSD",1739378187453,0.00051129,95832.0,95831.0,0.55762865]
["bitfinex","BTCUSD",1739378188265,0.00051129,95832.0,95831.0,0.54362865]
["bitfinex","BTCUSD",1739378188666,0.00051129,95832.0,95831.0,0.55862865]
["bitfinex","BTCUSD",1739378189017,0.00051129,95832.0,95831.0,0.53662865]
["bitfinex","BTCUSD",1739378189180,0.00051129,95832.0,95831.0,0.54362865]
["bitfinex","BTCUSD",1739378189402,0.00051129,95832.0,95831.0,0.53662865]
["bitfinex","BTCUSD",1739378189572,0.00051129,95832.0,95831.0,0.55162865]
["bitfinex","BTCUSD",1739378189783,0.00051129,95832.0,95831.0,0.55862865]
["bitfinex","BTCUSD",1739378190413,0.00051129,95832.0,95831.0,0.56562865]
["bitfinex","BTCUSD",1739378190861,0.00051129,95832.0,95831.0,0.55162865]
["bitfinex","BTCUSD",1739378191074,0.00051129,95832.0,95831.0,0.60415537]
["bitfinex","BTCUSD",1739378191703,0.00051129,95832.0,95831.0,0.58915537]
["bitfinex","BTCUSD",1739378191904,0.00051129,95832.0,95831.0,0.59915537]
["bitfinex","BTCUSD",1739378192187,2.9e-07,95832.0,95831.0,0.61615537]
["bitfinex","BTCUSD",1739378192394,2.9e-07,95832.0,95831.0,0.62415537]
["bitfinex","BTCUSD",1739378192589,2.9e-07,95832.0,95831.0,0.63529152]
["bitfinex","BTCUSD",1739378192791,2.9e-07,95832.0,95831.0,0.62029152]
["bitfinex","BTCUSD",1739378192988,2.9e-07,95832.0,95831.0,0.5907648]
["bitfinex","BTCUSD",1739378193229,2.9e-07,95832.0,95831.0,0.6127648]
["bitfinex","BTCUSD",1739378193421,0.0001065,95853.0,95840.0,0.01]
["bitfinex","BTCUSD",1739378193637,0.00023883,95853.0,95852.0,0.43199465]
["bitfinex","BTCUSD",1739378193922,0.00023883,95853.0,95852.0,0.51712137]
["bitfinex","BTCUSD",1739378194794,0.00023883,95853.0,95852.0,0.48759465]
["bitfinex","BTCUSD",1739378195125,0.00023883,95853.0,95852.0,0.40899465]
["bitfinex","BTCUSD",1739378195850,0.00023883,95853.0,95852.0,0.43099465]
["bitfinex","BTCUSD",1739378196058,0.00023883,95853.0,95852.0,0.28099465]
["bitfinex","BTCUSD",1739378196260,0.00023883,95853.0,95852.0,0.26599465]
["bitfinex","BTCUSD",1739378196651,0.00023883,95853.0,95852.0,0.27399465]
["bitfinex","BTCUSD",1739378197051,0.00023883,95853.0,95852.0,0.28099465]
["bitfinex","BTCUSD",1739378197729,0.00023883,95853.0,95852.0,0.26599465]
["bitfinex","BTCUSD",1739378198236,0.00023883,95853.0,95852.0,0.27399465]
["bitfinex","BTCUSD",1739378198599,0.00023883,95853.0,95852.0,0.28099465]
["bitfinex","BTCUSD",1739378198800,0.00023883,95853.0,95852.0,0.26599465]
["bitfinex","BTCUSD",1739378199000,0.00023883,95853.0,95852.0,0.27299465]
["bitfinex","BTCUSD",1739378199189,0.00023883,95853.0,95852.0,0.13150365]
["bitfinex","BTCUSD",1739378200145,0.1943328,95853.0,95852.0,0.13150365]
["bitfinex","BTCUSD",1739378200579,0.15672783,95853.0,95852.0,0.13150365]
["bitfinex","BTCUSD",1739378200956,0.15672783,95853.0,95852.0,0.13052415]
["bitfinex","BTCUSD",1739378201381,0.15672783,95853.0,95852.0,0.13622387]
["bitfinex","BTCUSD",1739378201972,0.00023883,95853.0,95852.0,0.13622387]
["bitfinex","BTCUSD",1739378202128,0.15672783,95853.0,95852.0,0.13622387]
["bitfinex","BTCUSD",1739378202326,0.00023883,95853.0,95852.0,0.13622387]
["bitfinex","BTCUSD",1739378202536,0.00023883,95853.0,95852.0,0.28701515]
["bitfinex","BTCUSD",1739378202758,0.00023883,95853.0,95852.0,0.29271487]
["bitfinex","BTCUSD",1739378203127,0.00023883,95853.0,95852.0,0.13622387]
["bitfinex","BTCUSD",1739378203431,0.00023883,95853.0,95852.0,0.29271487]
["bitfinex","BTCUSD",1739378204064,0.00023883,95853.0,95852.0,0.13622387]
["bitfinex","BTCUSD",1739378204630,0.00023883,95853.0,95852.0,0.29271487]
["bitfinex","BTCUSD",1739378207029,0.00023883,95853.0,95852.0,0.42101487]
["bitfinex","BTCUSD",1739378207233,8.3e-07,95853.0,95852.0,0.57101487]
["bitfinex","BTCUSD",1739378207571,0.0479,95918.0,95875.0,0.434753]
["bitfinex","BTCUSD",1739378207751,0.156393,95912.0,95875.0,0.53725665]
["bitfinex","BTCUSD",1739378207997,0.284906,95921.0,95875.0,0.53725665]
["bitfinex","BTCUSD",1739378207998,0.0764,95921.0,95875.0,0.53725665]
["bitfinex","BTCUSD",1739378208129,0.284904,95921.0,95875.0,0.54290632]
["bitfinex","BTCUSD",1739378208314,0.0764,95921.0,95875.0,0.57243304]
["bitfinex","BTCUSD",1739378208514,0.02061841,95924.0,95875.0,0.57243304]
["bitfinex","BTCUSD",1739378208709,0.208503,95922.0,95875.0,0.57943304]
["bitfinex","BTCUSD",1739378209017,0.156379,95921.0,95875.0,0.61715183]
["bitfinex","BTCUSD",1739378209235,0.156385,95918.0,95875.0,0.61715183]
["bitfinex","BTCUSD",1739378209452,0.208506,95921.0,95875.0,0.60915183]
["bitfinex","BTCUSD",1739378209671,0.156385,95917.0,95875.0,0.60215183]
["bitfinex","BTCUSD",1739378209880,0.01106911,95908.0,95875.0,0.60215183]
["bitfinex","BTCUSD",1739378210238,0.01106911,95908.0,95875.0,0.57262511]
["bitfinex","BTCUSD",1739378210761,0.01106911,95908.0,95875.0,0.58762511]
["bitfinex","BTCUSD",1739378211026,0.01106911,95908.0,95875.0,1.16712511]
["bitfinex","BTCUSD",1739378211233,0.156385,95918.0,95875.0,1.17412511]
["bitfinex","BTCUSD",1739378211433,0.156395,95911.0,95875.0,1.10711777]
["bitfinex","BTCUSD",1739378211599,0.156396,95910.0,95875.0,1.11511777]
["bitfinex","BTCUSD",1739378211779,0.208521,95914.0,95875.0,1.12211777]
["bitfinex","BTCUSD",1739378211985,0.208525,95912.0,95875.0,1.10711777]
["bitfinex","BTCUSD",1739378212209,0.01080121,95904.0,95875.0,1.10711777]
["bitfinex","BTCUSD",1739378212437,0.01080121,95904.0,95875.0,1.12911777]
["bitfinex","BTCUSD",1739378213338,0.16720721,95904.0,95875.0,1.12911777]
["bitfinex","BTCUSD",1739378213719,0.156424,95894.0,95875.0,1.11840632]
["bitfinex","BTCUSD",1739378213918,0.156427,95891.0,95875.0,0.57190632]
["bitfinex","BTCUSD",1739378214080,0.208545,95903.0,95875.0,0.44360632]
["bitfinex","BTCUSD",1739378214327,0.01072787,95884.0,95875.0,0.29360632]
["bitfinex","BTCUSD",1739378214703,0.01072787,95884.0,95875.0,0.12215332]
["bitfinex","BTCUSD",1739378214845,0.01072787,95884.0,95875.0,0.12315332]
["bitfinex","BTCUSD",1739378215216,0.156448,95878.0,95875.0,0.13015332]
["bitfinex","BTCUSD",1739378215391,0.156448,95878.0,95875.0,0.10815332]
["bitfinex","BTCUSD",1739378215526,0.156448,95878.0,95875.0,0.11515332]
["bitfinex","BTCUSD",1739378215727,0.208592,95881.0,95875.0,0.13015332]
["bitfinex","BTCUSD",1739378215931,0.1565585,95876.0,95875.0,0.12315332]
["bitfinex","BTCUSD",1739378216155,0.1930842,95876.0,95875.0,0.02764967]
["bitfinex","BTCUSD",1739378216359,0.1930842,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1739378216561,0.208619,95869.0,95858.0,0.208641]
["bitfinex","BTCUSD",1739378216790,0.1565585,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1739378217700,0.1565585,95876.0,95875.0,0.022]
["bitfinex","BTCUSD",1739378218074,0.2423532,95876.0,95875.0,0.022]
["bitfinex","BTCUSD",1739378218268,0.1565585,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1739378218470,0.1565585,95876.0,95875.0,0.014]
["bitfinex","BTCUSD",1739378218674,0.1565585,95876.0,95875.0,0.007]
["bitfinex","BTCUSD",1739378219074,0.156484,95857.0,95855.0,0.08387547]
["bitfinex","BTCUSD",1739378219271,0.208615,95870.0,95855.0,0.08387547]
["bitfinex","BTCUSD",1739378219491,0.208604,95875.0,95856.0,0.00569101]
["bitfinex","BTCUSD",1739378219695,0.0001065,95876.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739378219939,0.156465,95868.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739378220127,0.156467,95867.0,95858.0,0.16216766]
["bitfinex","BTCUSD",1739378220279,0.0001065,95876.0,95859.0,0.10250365]
["bitfinex","BTCUSD",1739378220494,0.156469,95866.0,95859.0,0.10250365]
["bitfinex","BTCUSD",1739378220713,0.156476,95861.0,95860.0,0.00568231]
["bitfinex","BTCUSD",1739378221163,0.0001065,95876.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739378221339,0.0001065,95876.0,95861.0,0.10354673]
["bitfinex","BTCUSD",1739378221556,0.0001065,95876.0,95871.0,0.156458]
["bitfinex","BTCUSD",1739378221693,0.0001065,95876.0,95861.0,0.19038378]
["bitfinex","BTCUSD",1739378221910,0.0001065,95876.0,95861.0,0.18470365]
["bitfinex","BTCUSD",1739378222108,0.0001065,95876.0,95868.0,0.208619]
["bitfinex","BTCUSD",1739378222359,0.0001065,95876.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739378222562,0.0001065,95876.0,95873.0,0.00565402]
["bitfinex","BTCUSD",1739378223161,0.156455,95874.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739378223384,0.2087095,95876.0,95870.0,0.00566055]
["bitfinex","BTCUSD",1739378223586,0.0001065,95876.0,95872.0,0.003]
["bitfinex","BTCUSD",1739378223733,0.0001065,95876.0,95873.0,0.25895965]
["bitfinex","BTCUSD",1739378223920,0.0001065,95876.0,95874.0,0.00565184]
["bitfinex","BTCUSD",1739378224120,0.0001065,95876.0,95874.0,0.10815549]
["bitfinex","BTCUSD",1739378224580,0.0001065,95876.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739378224989,0.0001065,95876.0,95875.0,0.10815332]
["bitfinex","BTCUSD",1739378225597,0.0001065,95876.0,95875.0,0.00564967]
["bitfinex","BTCUSD",1739378225799,0.1565585,95876.0,95875.0,0.00564967]
["bitfinex","BTCUSD",1739378225981,0.156459,95872.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739378226157,0.05737705,95871.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739378226364,0.1565585,95876.0,95875.0,0.003]
["bitfinex","BTCUSD",1739378227619,0.0001065,95876.0,95875.0,0.26195665]
["bitfinex","BTCUSD",1739378227976,0.0001065,95876.0,95875.0,0.26760632]
["bitfinex","BTCUSD",1739378228290,0.0001065,95876.0,95875.0,0.10815332]
["bitfinex","BTCUSD",1739378228671,0.1565585,95876.0,95875.0,0.00564967]
["bitfinex","BTCUSD",1739378229030,0.156465,95868.0,95864.0,0.006]
["bitfinex","BTCUSD",1739378229165,0.208615,95871.0,95864.0,0.006]
["bitfinex","BTCUSD",1739378229532,0.156468,95866.0,95865.0,0.00567143]
["bitfinex","BTCUSD",1739378229867,0.156468,95866.0,95853.0,0.00022344]
["bitfinex","BTCUSD",1739378229868,0.156467,95867.0,95854.0,0.20865]
["bitfinex","BTCUSD",1739378230075,0.156469,95866.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739378230279,0.156459,95872.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739378230580,0.156458,95872.0,95865.0,0.156468]
["bitfinex","BTCUSD",1739378230704,0.156458,95872.0,95861.0,0.208635]
["bitfinex","BTCUSD",1739378230705,0.05737665,95872.0,95863.0,0.156471]
["bitfinex","BTCUSD",1739378230923,0.05737665,95872.0,95861.0,0.208635]
["bitfinex","BTCUSD",1739378230924,0.2087095,95876.0,95866.0,0.00566925]
["bitfinex","BTCUSD",1739378231132,0.1565585,95876.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739378231376,0.1565585,95876.0,95867.0,0.00566707]
["bitfinex","BTCUSD",1739378231377,0.0001065,95876.0,95867.0,0.00566707]
["bitfinex","BTCUSD",1739378231510,0.20861,95873.0,95864.0,0.004]
["bitfinex","BTCUSD",1739378231715,0.0001065,95876.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739378231915,0.156457,95873.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739378232118,0.0001065,95876.0,95867.0,0.10817072]
["bitfinex","BTCUSD",1739378232722,0.0001065,95876.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739378232929,0.0001065,95876.0,95875.0,0.25895665]
["bitfinex","BTCUSD",1739378233561,0.0001065,95876.0,95875.0,0.30425665]
["bitfinex","BTCUSD",1739378235294,0.0001065,95876.0,95875.0,0.32690632]
["bitfinex","BTCUSD",1739378235739,0.0001065,95876.0,95875.0,0.30990632]
["bitfinex","BTCUSD",1739378235939,0.0001065,95876.0,95875.0,0.45990632]
["bitfinex","BTCUSD",1739378236110,0.0001065,95876.0,95875.0,0.46690632]
["bitfinex","BTCUSD",1739378236318,0.0001065,95876.0,95875.0,0.54950632]
["bitfinex","BTCUSD",1739378236736,0.0001065,95876.0,95875.0,0.56450632]
["bitfinex","BTCUSD",1739378236957,0.0001065,95876.0,95875.0,0.57522348]
["bitfinex","BTCUSD",1739378237797,0.0001065,95876.0,95875.0,0.56822348]
["bitfinex","BTCUSD",1739378237921,0.0001065,95876.0,95875.0,0.56022348]
["bitfinex","BTCUSD",1739378238316,0.0001065,95876.0,95875.0,0.55750632]
["bitfinex","BTCUSD",1739378238565,0.0001065,95876.0,95875.0,0.56450632]
["bitfinex","BTCUSD",1739378238773,0.0001065,95876.0,95875.0,0.54950632]
["bitfinex","BTCUSD",1739378239172,0.0001065,95876.0,95875.0,0.56450632]
["bitfinex","BTCUSD",1739378239349,0.0001065,95876.0,95875.0,0.55750632]
["bitfinex","BTCUSD",1739378239565,0.0001065,95876.0,95875.0,0.56450632]
["bitfinex","BTCUSD",1739378240988,0.0001065,95876.0,95875.0,0.54950632]
["bitfinex","BTCUSD",1739378241195,0.0001065,95876.0,95875.0,0.54250632]
["bitfinex","BTCUSD",1739378241400,0.0001065,95876.0,95875.0,0.56450632]
["bitfinex","BTCUSD",1739378241803,0.0001065,95876.0,95875.0,0.55750632]
["bitfinex","BTCUSD",1739378242070,0.0001065,95876.0,95875.0,0.54950632]
["bitfinex","BTCUSD",1739378242377,0.0001065,95876.0,95875.0,0.56450632]
["bitfinex","BTCUSD",1739378242783,0.0001065,95876.0,95875.0,0.55750632]
["bitfinex","BTCUSD",1739378242992,0.0001065,95876.0,95875.0,0.10815332]
["bitfinex","BTCUSD",1739378243141,0.0001065,95876.0,95875.0,0.11515332]
["bitfinex","BTCUSD",1739378243347,0.1565585,95876.0,95875.0,0.01264967]
["bitfinex","BTCUSD",1739378243556,0.0001065,95876.0,95875.0,0.27160632]
["bitfinex","BTCUSD",1739378244484,0.0001065,95876.0,95875.0,0.26460632]
["bitfinex","BTCUSD",1739378244709,0.0001065,95876.0,95875.0,0.28660632]
["bitfinex","BTCUSD",1739378244872,0.0001065,95876.0,95875.0,0.27960632]
["bitfinex","BTCUSD",1739378245074,0.0001065,95876.0,95875.0,0.26460632]
["bitfinex","BTCUSD",1739378245369,0.0001065,95876.0,95875.0,0.28660632]
["bitfinex","BTCUSD",1739378246059,0.023,95905.0,95875.0,0.13015332]
["bitfinex","BTCUSD",1739378246263,0.173,95903.0,95875.0,0.02764967]
["bitfinex","BTCUSD",1739378246427,0.156452,95876.0,95875.0,0.02764967]
["bitfinex","BTCUSD",1739378246611,0.156452,95876.0,95875.0,0.022]
["bitfinex","BTCUSD",1739378247021,0.208587,95883.0,95875.0,0.022]
["bitfinex","BTCUSD",1739378247196,0.156444,95881.0,95875.0,0.022]
["bitfinex","BTCUSD",1739378247396,0.208565,95894.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739378247397,0.156437,95885.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739378247596,0.0156437,95884.0,95879.0,0.00564096]
["bitfinex","BTCUSD",1739378247837,0.0156437,95884.0,95869.0,0.208616]
["bitfinex","BTCUSD",1739378247838,0.0156437,95884.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739378248179,0.15645,95878.0,95871.0,0.25896365]
["bitfinex","BTCUSD",1739378248358,0.15645,95878.0,95872.0,0.00565619]
["bitfinex","BTCUSD",1739378248555,0.15645,95877.0,95875.0,0.005]
["bitfinex","BTCUSD",1739378248869,0.00013228,95885.0,95879.0,0.007]
["bitfinex","BTCUSD",1739378248870,0.01080208,95885.0,95879.0,0.007]
["bitfinex","BTCUSD",1739378249079,0.156445,95880.0,95879.0,0.007]
["bitfinex","BTCUSD",1739378249282,0.0775,95881.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739378249486,0.156474,95863.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739378249687,0.156456,95873.0,95872.0,0.007]
["bitfinex","BTCUSD",1739378250954,0.156467,95867.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739378251153,0.0775,95881.0,95879.0,0.004]
["bitfinex","BTCUSD",1739378251337,0.156445,95880.0,95879.0,0.004]
["bitfinex","BTCUSD",1739378251544,0.156445,95880.0,95879.0,0.002]
["bitfinex","BTCUSD",1739378251740,0.156462,95870.0,95860.0,0.156476]
["bitfinex","BTCUSD",1739378251947,0.156462,95870.0,95861.0,0.00568013]
["bitfinex","BTCUSD",1739378252176,0.156462,95870.0,95855.0,0.29252147]
["bitfinex","BTCUSD",1739378252177,0.01074463,95881.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739378252383,0.156452,95876.0,95865.0,0.208626]
["bitfinex","BTCUSD",1739378252604,0.156452,95876.0,95866.0,0.1081729]
["bitfinex","BTCUSD",1739378252940,0.156452,95876.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739378253168,0.01099945,95885.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739378253374,0.0479566,95885.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739378253549,0.15644,95883.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739378253687,0.15644,95883.0,95869.0,0.208618]
["bitfinex","BTCUSD",1739378253890,0.2043946,95885.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739378254363,0.01099945,95885.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739378254565,0.01099945,95885.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739378254835,0.01099945,95885.0,95880.0,0.00563879]
["bitfinex","BTCUSD",1739378255689,0.156443,95881.0,95880.0,0.00563879]
["bitfinex","BTCUSD",1739378256037,0.156443,95881.0,95880.0,0.00663879]
["bitfinex","BTCUSD",1739378256240,0.156442,95882.0,95880.0,0.00663879]
["bitfinex","BTCUSD",1739378256545,0.01199945,95885.0,95880.0,0.00663879]
["bitfinex","BTCUSD",1739378256766,0.16843645,95885.0,95880.0,0.00663879]
["bitfinex","BTCUSD",1739378256967,0.01099945,95885.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739378257172,0.01099945,95885.0,95884.0,0.156439]
["bitfinex","BTCUSD",1739378257789,0.01099945,95885.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739378257977,0.01099945,95885.0,95883.0,0.25894265]
["bitfinex","BTCUSD",1739378258496,0.01099945,95885.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739378258677,0.01099945,95885.0,95884.0,0.00563009]
["bitfinex","BTCUSD",1739378259038,0.01099945,95885.0,95884.0,0.16206909]
["bitfinex","BTCUSD",1739378259238,0.01099945,95885.0,95884.0,0.16606909]
["bitfinex","BTCUSD",1739378259466,0.01099945,95885.0,95884.0,0.00963009]
["bitfinex","BTCUSD",1739378260061,0.01099945,95885.0,95884.0,0.16606909]
["bitfinex","BTCUSD",1739378260637,0.00013228,95885.0,95884.0,0.27457274]
["bitfinex","BTCUSD",1739378261257,0.00013228,95885.0,95884.0,0.35597274]
["bitfinex","BTCUSD",1739378261962,0.00013228,95885.0,95884.0,0.35197274]
["bitfinex","BTCUSD",1739378262190,0.00013228,95885.0,95884.0,0.34597274]
["bitfinex","BTCUSD",1739378262338,0.00013228,95885.0,95884.0,0.35297274]
["bitfinex","BTCUSD",1739378262545,0.00013228,95885.0,95884.0,0.36797274]
["bitfinex","BTCUSD",1739378263314,0.00013228,95885.0,95884.0,0.28657274]
["bitfinex","BTCUSD",1739378264693,0.00013228,95885.0,95884.0,0.02763009]
["bitfinex","BTCUSD",1739378265233,0.15656928,95885.0,95884.0,0.02763009]
["bitfinex","BTCUSD",1739378265583,0.15656928,95885.0,95884.0,0.00563009]
["bitfinex","BTCUSD",1739378265781,0.00013228,95885.0,95880.0,0.00563879]
["bitfinex","BTCUSD",1739378265987,0.156443,95881.0,95880.0,0.00563879]
["bitfinex","BTCUSD",1739378266620,0.179443,95881.0,95880.0,0.00563879]
["bitfinex","BTCUSD",1739378266851,0.179443,95881.0,95880.0,0.01863879]
["bitfinex","BTCUSD",1739378267346,0.19027814,95881.0,95880.0,0.01863879]
["bitfinex","BTCUSD",1739378268324,0.19027814,95881.0,95880.0,0.00563879]
["bitfinex","BTCUSD",1739378268505,0.19027814,95881.0,95880.0,0.01463879]
["bitfinex","BTCUSD",1739378268717,0.16727814,95881.0,95880.0,0.01463879]
["bitfinex","BTCUSD",1739378268920,0.16727814,95881.0,95880.0,0.01963879]
["bitfinex","BTCUSD",1739378269616,0.16727814,95881.0,95880.0,0.01627758]
["bitfinex","BTCUSD",1739378269855,0.01083514,95881.0,95880.0,0.01627758]
["bitfinex","BTCUSD",1739378270056,0.156443,95882.0,95880.0,0.02527758]
["bitfinex","BTCUSD",1739378270455,0.156443,95882.0,95880.0,0.02027758]
["bitfinex","BTCUSD",1739378270683,0.156443,95881.0,95880.0,0.02027758]
["bitfinex","BTCUSD",1739378270912,0.156443,95881.0,95880.0,0.02527758]
["bitfinex","BTCUSD",1739378271167,0.156443,95881.0,95880.0,0.01463879]
["bitfinex","BTCUSD",1739378271368,0.156443,95881.0,95880.0,0.02027758]
["bitfinex","BTCUSD",1739378271577,0.156443,95881.0,95880.0,0.01527758]
["bitfinex","BTCUSD",1739378271775,0.156443,95881.0,95880.0,0.02427758]
["bitfinex","BTCUSD",1739378271975,0.156443,95881.0,95880.0,0.02027758]
["bitfinex","BTCUSD",1739378272290,0.156443,95881.0,95880.0,0.02527758]
["bitfinex","BTCUSD",1739378272755,0.156443,95881.0,95880.0,0.01063879]
["bitfinex","BTCUSD",1739378273045,0.156443,95881.0,95880.0,0.01963879]
["bitfinex","BTCUSD",1739378273439,0.156443,95881.0,95880.0,0.01063879]
["bitfinex","BTCUSD",1739378273665,0.156443,95881.0,95880.0,0.00563879]
["bitfinex","BTCUSD",1739378273861,0.156443,95881.0,95880.0,0.01063879]
["bitfinex","BTCUSD",1739378274139,0.156443,95881.0,95880.0,0.00563879]
["bitfinex","BTCUSD",1739378274458,0.2587714,95881.0,95880.0,0.00863879]
["bitfinex","BTCUSD",1739378274620,0.179443,95881.0,95880.0,0.01763879]
["bitfinex","BTCUSD",1739378275022,0.179443,95881.0,95880.0,0.00863879]
["bitfinex","BTCUSD",1739378275475,0.179443,95881.0,95880.0,0.01263879]
["bitfinex","BTCUSD",1739378275605,0.179443,95881.0,95880.0,0.01286223]
["bitfinex","BTCUSD",1739378275806,0.179443,95881.0,95880.0,0.00586223]
["bitfinex","BTCUSD",1739378276257,0.179443,95881.0,95880.0,0.00986223]
["bitfinex","BTCUSD",1739378278731,0.51561576,95881.0,95880.0,0.00986223]
["bitfinex","BTCUSD",1739378278951,0.156487,95854.0,95853.0,0.00022344]
["bitfinex","BTCUSD",1739378279171,0.179487,95854.0,95853.0,0.00022344]
["bitfinex","BTCUSD",1739378279850,0.28199065,95854.0,95853.0,0.00022344]
["bitfinex","BTCUSD",1739378279998,0.38157262,95854.0,95853.0,0.00022344]
["bitfinex","BTCUSD",1739378280353,0.28199065,95854.0,95853.0,0.00022344]
["bitfinex","BTCUSD",1739378280764,0.179487,95854.0,95853.0,0.00022344]
["bitfinex","BTCUSD",1739378280972,0.179487,95854.0,95853.0,0.00322344]
["bitfinex","BTCUSD",1739378281171,0.179487,95854.0,95853.0,0.00622344]
["bitfinex","BTCUSD",1739378281672,0.179487,95854.0,95853.0,0.00322344]
["bitfinex","BTCUSD",1739378281874,0.179487,95854.0,95853.0,0.00022344]
["bitfinex","BTCUSD",1739378282105,0.182487,95854.0,95853.0,0.00022344]
["bitfinex","BTCUSD",1739378282487,0.19037977,95854.0,95853.0,0.00022344]
["bitfinex","BTCUSD",1739378282847,0.24755027,95854.0,95853.0,0.00022344]
["bitfinex","BTCUSD",1739378283735,0.50005392,95854.0,95853.0,0.00022344]
["bitfinex","BTCUSD",1739378284378,0.51746152,95854.0,95853.0,0.00122344]
["bitfinex","BTCUSD",1739378284580,0.52046152,95854.0,95853.0,0.00022344]
["bitfinex","BTCUSD",1739378285050,0.36078737,95854.0,95853.0,0.00122344]
["bitfinex","BTCUSD",1739378285426,0.36378737,95854.0,95853.0,0.00122344]
["bitfinex","BTCUSD",1739378285629,0.36378737,95854.0,95824.0,0.08387547]
["bitfinex","BTCUSD",1739378285630,0.329489,95853.0,95852.0,1e-08]
["bitfinex","BTCUSD",1739378285831,0.43199265,95853.0,95852.0,1e-08]
["bitfinex","BTCUSD",1739378286198,0.156523,95832.0,95824.0,0.08387547]
["bitfinex","BTCUSD",1739378286403,0.156523,95832.0,95831.0,0.00035577]
["bitfinex","BTCUSD",1739378286800,0.22362594,95832.0,95831.0,0.00035577]
["bitfinex","BTCUSD",1739378287403,0.22362594,95832.0,95831.0,0.00735577]
["bitfinex","BTCUSD",1739378287609,0.22462594,95832.0,95831.0,0.00735577]
["bitfinex","BTCUSD",1739378288230,0.01071204,95832.0,95831.0,0.00735577]
["bitfinex","BTCUSD",1739378288812,0.001,95832.0,95831.0,0.27072017]
["bitfinex","BTCUSD",1739378289017,0.002,95832.0,95831.0,0.28372017]
["bitfinex","BTCUSD",1739378289211,0.002,95832.0,95831.0,0.33112017]
["bitfinex","BTCUSD",1739378289437,0.002,95832.0,95831.0,0.41412017]
["bitfinex","BTCUSD",1739378289683,0.001,95832.0,95831.0,0.40112017]
["bitfinex","BTCUSD",1739378289957,0.0109149,95845.0,95844.0,0.156502]
["bitfinex","BTCUSD",1739378290172,0.156493,95851.0,95844.0,0.25800565]
["bitfinex","BTCUSD",1739378290380,0.156493,95851.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739378290531,0.00971204,95852.0,95844.0,0.00430744]
["bitfinex","BTCUSD",1739378290737,0.00971204,95852.0,95831.0,0.13075577]
["bitfinex","BTCUSD",1739378290738,0.1565,95847.0,95846.0,0.00430309]
["bitfinex","BTCUSD",1739378290934,0.1565,95847.0,95845.0,0.00430526]
["bitfinex","BTCUSD",1739378291169,0.1565,95847.0,95846.0,0.00430309]
["bitfinex","BTCUSD",1739378291589,0.1565,95847.0,95844.0,0.004]
["bitfinex","BTCUSD",1739378291792,0.01058161,95852.0,95846.0,0.00430309]
["bitfinex","BTCUSD",1739378292028,0.156499,95847.0,95846.0,0.00430309]
["bitfinex","BTCUSD",1739378292239,0.156488,95854.0,95844.0,0.004]
["bitfinex","BTCUSD",1739378292442,0.15,95874.0,95847.0,0.0792]
["bitfinex","BTCUSD",1739378292666,0.156497,95848.0,95847.0,0.0792]
["bitfinex","BTCUSD",1739378293357,0.156499,95847.0,95846.0,0.012]
["bitfinex","BTCUSD",1739378293559,0.156499,95847.0,95846.0,0.008]
["bitfinex","BTCUSD",1739378293898,0.00971642,95848.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739378294111,0.156508,95842.0,95829.0,0.0798]
["bitfinex","BTCUSD",1739378294308,0.00971642,95841.0,95831.0,0.15025942]
["bitfinex","BTCUSD",1739378294736,0.15651,95840.0,95834.0,0.15652]
["bitfinex","BTCUSD",1739378294979,0.00971642,95841.0,95835.0,0.10250365]
["bitfinex","BTCUSD",1739378295186,0.00971642,95841.0,95839.0,0.156511]
["bitfinex","BTCUSD",1739378295390,0.208663,95848.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739378295391,0.00971642,95839.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739378295972,0.00971642,95839.0,95835.0,0.10250365]
["bitfinex","BTCUSD",1739378296353,0.00971642,95839.0,95836.0,0.208689]
["bitfinex","BTCUSD",1739378296529,0.00971642,95839.0,95836.0,0.365204]
["bitfinex","BTCUSD",1739378296852,0.00971642,95838.0,95836.0,0.156515]
["bitfinex","BTCUSD",1739378297257,0.00971642,95838.0,95835.0,0.10250365]
["bitfinex","BTCUSD",1739378297776,0.00971642,95838.0,95835.0,0.31119365]
["bitfinex","BTCUSD",1739378297941,0.00971642,95838.0,95836.0,0.156515]
["bitfinex","BTCUSD",1739378298303,0.00971642,95837.0,95836.0,0.017]
["bitfinex","BTCUSD",1739378298458,0.00971642,95837.0,95835.0,0.10250365]
["bitfinex","BTCUSD",1739378298860,0.00971642,95837.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739378299058,0.00971642,95837.0,95836.0,0.25902065]
["bitfinex","BTCUSD",1739378299275,0.00971642,95837.0,95836.0,0.34022065]
["bitfinex","BTCUSD",1739378299488,0.156489,95854.0,95836.0,0.34022065]
["bitfinex","BTCUSD",1739378299801,0.00971642,95858.0,95837.0,0.10250365]
["bitfinex","BTCUSD",1739378299955,0.00971642,95858.0,95857.0,0.237683]
["bitfinex","BTCUSD",1739378300308,0.00971642,95858.0,95857.0,0.38688665]
["bitfinex","BTCUSD",1739378301123,0.00971642,95861.0,95857.0,0.23040365]
["bitfinex","BTCUSD",1739378301500,0.001,95858.0,95857.0,0.23040365]
["bitfinex","BTCUSD",1739378301911,0.00971642,95861.0,95857.0,0.23040365]
["bitfinex","BTCUSD",1739378302261,0.00971642,95861.0,95857.0,0.39588665]
["bitfinex","BTCUSD",1739378302413,0.00971642,95860.0,95857.0,0.39588665]
["bitfinex","BTCUSD",1739378303153,0.00971642,95860.0,95857.0,0.23940365]
["bitfinex","BTCUSD",1739378303353,0.03748194,95859.0,95857.0,0.23940365]
["bitfinex","BTCUSD",1739378303570,0.156481,95859.0,95857.0,0.23940365]
["bitfinex","BTCUSD",1739378303771,0.00971642,95859.0,95857.0,0.23040365]
["bitfinex","BTCUSD",1739378304065,0.00971642,95859.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739378304473,0.00971642,95859.0,95858.0,0.25898465]
["bitfinex","BTCUSD",1739378305484,0.00971642,95869.0,95858.0,0.10650365]
["bitfinex","BTCUSD",1739378305691,0.00971642,95869.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739378305890,0.00971642,95869.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739378306317,0.00971642,95869.0,95858.0,0.004]
["bitfinex","BTCUSD",1739378306523,0.156479,95859.0,95858.0,0.004]
["bitfinex","BTCUSD",1739378306959,0.208633,95863.0,95847.0,0.0776]
["bitfinex","BTCUSD",1739378307197,0.18919542,95859.0,95858.0,0.015]
["bitfinex","BTCUSD",1739378308013,0.18919542,95859.0,95858.0,0.022]
["bitfinex","BTCUSD",1739378308128,0.24984196,95859.0,95858.0,0.007]
["bitfinex","BTCUSD",1739378308329,0.24984196,95859.0,95858.0,0.011]
["bitfinex","BTCUSD",1739378308981,0.18919542,95859.0,95858.0,0.011]
["bitfinex","BTCUSD",1739378309761,0.156515,95837.0,95836.0,0.08387547]
["bitfinex","BTCUSD",1739378310106,0.023,95858.0,95836.0,0.0840078]
["bitfinex","BTCUSD",1739378310322,0.208666,95847.0,95836.0,0.00013233]
["bitfinex","BTCUSD",1739378310657,0.156512,95840.0,95836.0,0.00013233]
["bitfinex","BTCUSD",1739378310871,0.023,95858.0,95836.0,0.00013233]
["bitfinex","BTCUSD",1739378311074,0.16622942,95839.0,95836.0,0.00913233]
["bitfinex","BTCUSD",1739378311275,0.16622942,95839.0,95836.0,0.01413233]
["bitfinex","BTCUSD",1739378311609,0.16622942,95839.0,95836.0,0.00013233]
["bitfinex","BTCUSD",1739378311809,0.156515,95837.0,95836.0,0.00813233]
["bitfinex","BTCUSD",1739378312027,0.16622842,95839.0,95836.0,0.00813233]
["bitfinex","BTCUSD",1739378312790,0.00971642,95838.0,95836.0,0.01313233]
["bitfinex","BTCUSD",1739378313236,0.00971642,95838.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739378313395,0.00971642,95838.0,95837.0,0.25901865]
["bitfinex","BTCUSD",1739378314609,0.00971642,95838.0,95837.0,0.26401865]
["bitfinex","BTCUSD",1739378314994,0.00971642,95838.0,95837.0,0.11950365]
["bitfinex","BTCUSD",1739378315454,0.00971642,95838.0,95837.0,0.27601865]
["bitfinex","BTCUSD",1739378316076,0.00971642,95838.0,95837.0,0.017]
["bitfinex","BTCUSD",1739378316376,0.16623042,95838.0,95837.0,0.017]
["bitfinex","BTCUSD",1739378316557,0.16623042,95838.0,95837.0,0.012]
["bitfinex","BTCUSD",1739378316893,0.16623042,95838.0,95837.0,0.019]
["bitfinex","BTCUSD",1739378318525,0.00971642,95838.0,95837.0,0.175515]
["bitfinex","BTCUSD",1739378319105,0.00971642,95838.0,95837.0,0.019]
["bitfinex","BTCUSD",1739378319507,0.00971642,95838.0,95837.0,0.175515]
["bitfinex","BTCUSD",1739378320115,0.00971642,95838.0,95837.0,0.019]
["bitfinex","BTCUSD",1739378320343,0.00971642,95838.0,95837.0,0.175515]
["bitfinex","BTCUSD",1739378321388,0.023,95856.0,95837.0,0.175515]
["bitfinex","BTCUSD",1739378321560,0.15,95864.0,95837.0,0.175515]
["bitfinex","BTCUSD",1739378321561,0.15,95864.0,95837.0,0.12150365]
["bitfinex","BTCUSD",1739378321734,0.15,95864.0,95838.0,0.232413]
["bitfinex","BTCUSD",1739378322063,0.156503,95845.0,95838.0,0.232413]
["bitfinex","BTCUSD",1739378322273,0.208666,95847.0,95838.0,0.0759]
["bitfinex","BTCUSD",1739378322599,0.156502,95846.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739378322774,0.208628,95864.0,95838.0,0.0759]
["bitfinex","BTCUSD",1739378322999,0.156508,95842.0,95838.0,0.0759]
["bitfinex","BTCUSD",1739378323198,0.01351802,95865.0,95838.0,0.0759]
["bitfinex","BTCUSD",1739378323406,0.001,95856.0,95838.0,0.0759]
["bitfinex","BTCUSD",1739378323600,0.156509,95842.0,95838.0,0.0759]
["bitfinex","BTCUSD",1739378323812,0.156506,95843.0,95838.0,0.0759]
["bitfinex","BTCUSD",1739378324169,0.156499,95847.0,95838.0,0.0849]
["bitfinex","BTCUSD",1739378324368,0.3010138,95872.0,95839.0,0.10250365]
["bitfinex","BTCUSD",1739378324573,0.3010138,95872.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739378324574,0.15649,95853.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739378324797,0.02600241,95862.0,95840.0,0.0453]
["bitfinex","BTCUSD",1739378324959,0.208635,95861.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739378325159,0.208635,95861.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739378325413,0.208637,95860.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739378325625,0.156492,95852.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739378325822,0.0001066,95844.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739378326456,0.0001066,95844.0,95842.0,0.25901065]
["bitfinex","BTCUSD",1739378326660,0.0001066,95844.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739378327865,0.0001066,95844.0,95842.0,0.11350365]
["bitfinex","BTCUSD",1739378328024,0.0001066,95844.0,95842.0,0.11950365]
["bitfinex","BTCUSD",1739378328227,0.0001066,95844.0,95842.0,0.10850365]
["bitfinex","BTCUSD",1739378328547,0.1566116,95844.0,95842.0,0.11750365]
["bitfinex","BTCUSD",1739378329551,0.156505,95843.0,95842.0,0.015]
["bitfinex","BTCUSD",1739378329772,0.156505,95843.0,95842.0,0.021]
["bitfinex","BTCUSD",1739378330020,0.156505,95843.0,95842.0,0.009]
["bitfinex","BTCUSD",1739378330523,0.156505,95843.0,95842.0,0.006]
["bitfinex","BTCUSD",1739378330721,0.156513,95839.0,95835.0,0.00022386]
["bitfinex","BTCUSD",1739378330842,0.15651,95840.0,95835.0,0.00022386]
["bitfinex","BTCUSD",1739378331043,0.156509,95841.0,95835.0,0.00022386]
["bitfinex","BTCUSD",1739378331241,0.15651,95840.0,95835.0,0.00022386]
["bitfinex","BTCUSD",1739378331737,0.0001066,95844.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739378331872,0.0001066,95844.0,95836.0,0.15687219]
["bitfinex","BTCUSD",1739378332069,0.0001066,95844.0,95836.0,0.00035619]
["bitfinex","BTCUSD",1739378332278,0.15651,95841.0,95836.0,0.00635619]
["bitfinex","BTCUSD",1739378332480,0.156515,95837.0,95836.0,0.00635619]
["bitfinex","BTCUSD",1739378332698,0.208676,95842.0,95836.0,0.00635619]
["bitfinex","BTCUSD",1739378332864,0.156513,95839.0,95836.0,0.01035619]
["bitfinex","BTCUSD",1739378333512,0.156514,95838.0,95836.0,0.01535619]
["bitfinex","BTCUSD",1739378333714,0.0001066,95844.0,95836.0,0.00635619]
["bitfinex","BTCUSD",1739378333918,0.0001066,95844.0,95837.0,0.208687]
["bitfinex","BTCUSD",1739378334140,0.0001066,95844.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739378334570,0.00974423,95843.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739378334701,0.00974423,95843.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739378335127,0.00974423,95843.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739378335286,0.00974423,95843.0,95837.0,0.009]
["bitfinex","BTCUSD",1739378335489,0.00974423,95843.0,95839.0,0.156511]
["bitfinex","BTCUSD",1739378335950,0.00974423,95843.0,95840.0,0.004]
["bitfinex","BTCUSD",1739378336109,0.00974423,95842.0,95841.0,0.25901265]
["bitfinex","BTCUSD",1739378336307,0.00974423,95842.0,95841.0,0.26401265]
["bitfinex","BTCUSD",1739378336534,0.00974423,95842.0,95841.0,0.25901265]
["bitfinex","BTCUSD",1739378336730,0.00974423,95842.0,95841.0,0.38651265]
["bitfinex","BTCUSD",1739378337726,0.00974423,95842.0,95841.0,0.39251265]
["bitfinex","BTCUSD",1739378337926,0.00974423,95842.0,95841.0,0.40015931]
["bitfinex","BTCUSD",1739378338330,0.00974423,95842.0,95841.0,0.42215931]
["bitfinex","BTCUSD",1739378338535,0.00974423,95842.0,95841.0,0.40851265]
["bitfinex","BTCUSD",1739378339963,0.00974423,95842.0,95841.0,0.55851265]
["bitfinex","BTCUSD",1739378340817,0.0001066,95844.0,95841.0,0.55851265]
["bitfinex","BTCUSD",1739378340818,0.0001066,95844.0,95843.0,0.306505]
["bitfinex","BTCUSD",1739378341191,0.0001066,95844.0,95843.0,0.40900865]
["bitfinex","BTCUSD",1739378341586,0.0001066,95844.0,95843.0,0.48540865]
["bitfinex","BTCUSD",1739378341785,0.0001066,95844.0,95843.0,0.53470865]
["bitfinex","BTCUSD",1739378342135,0.0001066,95844.0,95843.0,0.55670865]
["bitfinex","BTCUSD",1739378343493,0.0001066,95844.0,95843.0,0.54170865]
["bitfinex","BTCUSD",1739378343964,0.0001066,95844.0,95843.0,0.54970865]
["bitfinex","BTCUSD",1739378344236,0.0001066,95844.0,95843.0,0.55670865]
["bitfinex","BTCUSD",1739378344434,0.0001066,95844.0,95843.0,0.53470865]
["bitfinex","BTCUSD",1739378344581,0.0001066,95844.0,95843.0,0.55670865]
["bitfinex","BTCUSD",1739378344978,6e-07,95844.0,95843.0,1.12620865]
["bitfinex","BTCUSD",1739378346286,0.00974423,95872.0,95871.0,0.28286]
["bitfinex","BTCUSD",1739378346503,0.00974423,95872.0,95871.0,0.38536365]
["bitfinex","BTCUSD",1739378346715,0.0096963,95876.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739378346930,0.0096963,95876.0,95875.0,0.25895665]
["bitfinex","BTCUSD",1739378347274,0.0096963,95876.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739378348013,0.01943084,95876.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739378348188,0.17588284,95876.0,95875.0,0.10850365]
["bitfinex","BTCUSD",1739378348391,0.01943084,95876.0,95875.0,0.011]
["bitfinex","BTCUSD",1739378349555,0.17588284,95876.0,95875.0,0.011]
["bitfinex","BTCUSD",1739378349895,0.17588284,95876.0,95875.0,0.005]
["bitfinex","BTCUSD",1739378350121,0.17588284,95876.0,95875.0,0.004]
["bitfinex","BTCUSD",1739378350469,0.17588284,95876.0,95875.0,0.008]
["bitfinex","BTCUSD",1739378350670,0.156458,95873.0,95863.0,0.28573]
["bitfinex","BTCUSD",1739378350800,0.156458,95873.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739378350997,0.01943084,95876.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739378351207,0.156467,95867.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739378351425,0.156464,95869.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739378351652,0.00973454,95872.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739378351854,0.16619354,95872.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739378352384,0.16619354,95872.0,95864.0,0.26497465]
["bitfinex","BTCUSD",1739378352619,0.00973454,95872.0,95864.0,0.10850365]
["bitfinex","BTCUSD",1739378353004,0.156466,95868.0,95864.0,0.10850365]
["bitfinex","BTCUSD",1739378353152,0.156466,95868.0,95865.0,0.00426173]
["bitfinex","BTCUSD",1739378353774,0.00973454,95871.0,95865.0,0.00426173]
["bitfinex","BTCUSD",1739378354171,0.00973454,95871.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739378354370,0.00973454,95871.0,95865.0,0.00426173]
["bitfinex","BTCUSD",1739378354572,0.156455,95874.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739378354995,0.156453,95875.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739378355203,0.0098029,95876.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739378355420,0.0098029,95876.0,95870.0,0.208614]
["bitfinex","BTCUSD",1739378355721,0.0098029,95876.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739378356277,0.156458,95873.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739378356678,0.156458,95873.0,95871.0,0.00424867]
["bitfinex","BTCUSD",1739378356885,0.156458,95872.0,95871.0,0.00424867]
["bitfinex","BTCUSD",1739378357084,0.00972483,95875.0,95870.0,0.11150365]
["bitfinex","BTCUSD",1739378357279,0.15646,95871.0,95870.0,0.11150365]
["bitfinex","BTCUSD",1739378357487,0.15646,95871.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739378357686,0.15646,95871.0,95870.0,0.005]
["bitfinex","BTCUSD",1739378357904,0.00972483,95875.0,95865.0,0.00426173]
["bitfinex","BTCUSD",1739378358150,0.00972483,95871.0,95870.0,0.004]
["bitfinex","BTCUSD",1739378358374,0.1889985,95871.0,95870.0,0.004]
["bitfinex","BTCUSD",1739378358607,0.1889985,95871.0,95865.0,0.00426173]
["bitfinex","BTCUSD",1739378358608,0.156468,95866.0,95865.0,0.00426173]
["bitfinex","BTCUSD",1739378360140,0.306468,95866.0,95865.0,0.00426173]
["bitfinex","BTCUSD",1739378360366,0.43197165,95866.0,95865.0,0.00426173]
["bitfinex","BTCUSD",1739378360559,0.156504,95844.0,95842.0,0.08387547]
["bitfinex","BTCUSD",1739378360777,0.156504,95844.0,95843.0,0.00035619]
["bitfinex","BTCUSD",1739378360931,0.156504,95844.0,95843.0,0.00360038]
["bitfinex","BTCUSD",1739378361327,0.156504,95844.0,95843.0,0.00035619]
["bitfinex","BTCUSD",1739378361739,0.156504,95844.0,95843.0,0.00735619]
["bitfinex","BTCUSD",1739378362063,0.156504,95844.0,95843.0,0.00035619]
["bitfinex","BTCUSD",1739378362473,0.156504,95844.0,95843.0,0.01735619]
["bitfinex","BTCUSD",1739378362676,0.19482965,95844.0,95843.0,0.01735619]
["bitfinex","BTCUSD",1739378362865,0.16622883,95844.0,95843.0,0.01735619]
["bitfinex","BTCUSD",1739378363040,0.17889993,95844.0,95843.0,0.00735619]
["bitfinex","BTCUSD",1739378363266,0.17889993,95844.0,95843.0,0.01735619]
["bitfinex","BTCUSD",1739378363873,0.17889993,95844.0,95843.0,0.00035619]
["bitfinex","BTCUSD",1739378364081,0.17889993,95844.0,95843.0,0.01735619]
["bitfinex","BTCUSD",1739378364246,0.00972483,95844.0,95843.0,0.01035619]
["bitfinex","BTCUSD",1739378364688,0.16622883,95844.0,95843.0,0.01860038]
["bitfinex","BTCUSD",1739378364864,0.16622883,95844.0,95843.0,0.01535619]
["bitfinex","BTCUSD",1739378365073,0.00972483,95844.0,95843.0,0.01535619]
["bitfinex","BTCUSD",1739378365567,0.00972483,95844.0,95843.0,0.10610403]
["bitfinex","BTCUSD",1739378365759,0.00972483,95844.0,95843.0,0.11110403]
["bitfinex","BTCUSD",1739378365910,0.00972483,95844.0,95843.0,0.11710403]
["bitfinex","BTCUSD",1739378366310,0.00972483,95844.0,95843.0,0.11110403]
["bitfinex","BTCUSD",1739378366858,0.16622883,95844.0,95843.0,0.11710403]
["bitfinex","BTCUSD",1739378367160,0.16622883,95844.0,95843.0,0.01460038]
["bitfinex","BTCUSD",1739378367320,0.22585152,95844.0,95843.0,0.00860038]
["bitfinex","BTCUSD",1739378367520,0.22585152,95844.0,95843.0,0.00535619]
["bitfinex","BTCUSD",1739378368574,0.16622883,95844.0,95843.0,0.00035619]
["bitfinex","BTCUSD",1739378368784,0.16622883,95844.0,95843.0,0.00935619]
["bitfinex","BTCUSD",1739378368941,0.16622883,95844.0,95843.0,0.01435619]
["bitfinex","BTCUSD",1739378369385,0.16622883,95844.0,95843.0,0.00535619]
["bitfinex","BTCUSD",1739378370733,0.16622883,95844.0,95843.0,0.00135619]
["bitfinex","BTCUSD",1739378370887,0.16622883,95844.0,95843.0,0.00335619]
["bitfinex","BTCUSD",1739378371272,0.22585172,95844.0,95843.0,0.00335619]
["bitfinex","BTCUSD",1739378371480,0.16622883,95844.0,95843.0,0.00635619]
["bitfinex","BTCUSD",1739378371902,0.16622883,95844.0,95843.0,0.00535619]
["bitfinex","BTCUSD",1739378372125,0.18922883,95844.0,95843.0,0.00035619]
["bitfinex","BTCUSD",1739378372469,0.33963248,95844.0,95843.0,0.00335619]
["bitfinex","BTCUSD",1739378372659,0.42478574,95844.0,95843.0,0.00335619]
["bitfinex","BTCUSD",1739378372850,0.42478574,95844.0,95843.0,0.00135619]
["bitfinex","BTCUSD",1739378373014,0.44608253,95844.0,95843.0,0.00135619]
["bitfinex","BTCUSD",1739378373412,0.18752562,95844.0,95843.0,0.00135619]
["bitfinex","BTCUSD",1739378373612,0.16622883,95844.0,95843.0,0.00035619]
["bitfinex","BTCUSD",1739378373995,0.16622883,95844.0,95843.0,0.00135619]
["bitfinex","BTCUSD",1739378374202,0.29173248,95844.0,95843.0,0.00135619]
["bitfinex","BTCUSD",1739378374396,0.44173248,95844.0,95843.0,0.00135619]
["bitfinex","BTCUSD",1739378374620,0.156512,95839.0,95838.0,0.00022386]
["bitfinex","BTCUSD",1739378374878,0.376823,95832.0,95831.0,0.00022344]
["bitfinex","BTCUSD",1739378375060,0.47932665,95832.0,95831.0,0.00022344]
["bitfinex","BTCUSD",1739378375234,0.43202665,95832.0,95831.0,0.00022344]
["bitfinex","BTCUSD",1739378376246,0.306523,95832.0,95831.0,0.00022344]
["bitfinex","BTCUSD",1739378376769,0.31624783,95832.0,95831.0,0.00022344]
["bitfinex","BTCUSD",1739378376968,0.42602805,95832.0,95831.0,0.00022344]
["bitfinex","BTCUSD",1739378377376,0.33240465,95832.0,95831.0,0.00022344]
["bitfinex","BTCUSD",1739378377787,0.18240465,95832.0,95831.0,0.00022344]
["bitfinex","BTCUSD",1739378377961,0.18240465,95832.0,95831.0,0.00122344]
["bitfinex","BTCUSD",1739378378163,0.17940465,95832.0,95831.0,0.00022344]
["bitfinex","BTCUSD",1739378378369,0.02288165,95832.0,95831.0,0.00022344]
["bitfinex","BTCUSD",1739378378578,0.02288165,95832.0,95831.0,0.00322344]
["bitfinex","BTCUSD",1739378379340,0.00972483,95832.0,95831.0,0.00322344]
["bitfinex","BTCUSD",1739378379827,0.00972483,95832.0,95831.0,0.00349376]
["bitfinex","BTCUSD",1739378379962,0.00972483,95832.0,95831.0,0.00622344]
["bitfinex","BTCUSD",1739378380328,0.00972483,95832.0,95831.0,0.16601876]
["bitfinex","BTCUSD",1739378380759,0.00972483,95832.0,95831.0,0.17001876]
["bitfinex","BTCUSD",1739378381310,0.02295751,95843.0,95831.0,0.01349376]
["bitfinex","BTCUSD",1739378381668,0.02317517,95842.0,95833.0,0.208696]
["bitfinex","BTCUSD",1739378381801,0.02317517,95842.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739378382224,0.02295751,95843.0,95836.0,0.00325943]
["bitfinex","BTCUSD",1739378382430,0.02295751,95843.0,95836.0,0.15977543]
["bitfinex","BTCUSD",1739378382628,0.02495751,95843.0,95831.0,0.21292344]
["bitfinex","BTCUSD",1739378382832,0.00972483,95842.0,95839.0,0.208681]
["bitfinex","BTCUSD",1739378383064,0.00972483,95842.0,95831.0,0.10272709]
["bitfinex","BTCUSD",1739378383290,0.00972483,95842.0,95840.0,0.00325072]
["bitfinex","BTCUSD",1739378383629,0.00972483,95842.0,95836.0,0.156516]
["bitfinex","BTCUSD",1739378383970,0.00972483,95842.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739378384482,0.00972483,95841.0,95833.0,0.208695]
["bitfinex","BTCUSD",1739378384682,0.00972483,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739378384861,0.00972483,95841.0,95836.0,0.003]
["bitfinex","BTCUSD",1739378385085,0.00972483,95841.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739378385495,0.00972483,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739378386659,0.00972483,95841.0,95840.0,0.15976072]
["bitfinex","BTCUSD",1739378386845,0.00972483,95841.0,95840.0,0.18176072]
["bitfinex","BTCUSD",1739378387999,0.00972483,95841.0,95840.0,0.02525072]
["bitfinex","BTCUSD",1739378388236,0.16623383,95841.0,95840.0,0.02525072]
["bitfinex","BTCUSD",1739378388435,0.22460523,95841.0,95840.0,0.02525072]
["bitfinex","BTCUSD",1739378388568,0.16623383,95841.0,95840.0,0.022]
["bitfinex","BTCUSD",1739378389557,0.00972483,95841.0,95840.0,0.022]
["bitfinex","BTCUSD",1739378390465,0.16623383,95841.0,95840.0,0.022]
["bitfinex","BTCUSD",1739378391032,0.00972483,95841.0,95840.0,0.022]
["bitfinex","BTCUSD",1739378391584,0.00972483,95841.0,95840.0,0.17851]
["bitfinex","BTCUSD",1739378392402,0.00972483,95841.0,95840.0,0.022]
["bitfinex","BTCUSD",1739378393312,0.00972483,95841.0,95840.0,0.17851]
["bitfinex","BTCUSD",1739378394630,0.00972483,95841.0,95840.0,0.22701]
["bitfinex","BTCUSD",1739378399128,0.00972483,95841.0,95840.0,0.0705]
["bitfinex","BTCUSD",1739378399474,0.00972483,95841.0,95840.0,0.022]
["bitfinex","BTCUSD",1739378400296,0.18808623,95841.0,95840.0,0.022]
["bitfinex","BTCUSD",1739378401059,0.16623383,95841.0,95840.0,0.022]
["bitfinex","BTCUSD",1739378401272,0.16623383,95841.0,95840.0,0.007]
["bitfinex","BTCUSD",1739378401474,0.00972483,95841.0,95840.0,0.007]
["bitfinex","BTCUSD",1739378401699,0.00972483,95841.0,95840.0,0.16451]
["bitfinex","BTCUSD",1739378402057,0.00972483,95841.0,95840.0,0.40136437]
["bitfinex","BTCUSD",1739378402193,0.00972483,95841.0,95840.0,0.40036437]
["bitfinex","BTCUSD",1739378402398,0.00972483,95841.0,95840.0,0.40336437]
["bitfinex","BTCUSD",1739378402630,0.00983143,95841.0,95840.0,0.40336437]
["bitfinex","BTCUSD",1739378402819,0.00983143,95841.0,95840.0,0.39336437]
["bitfinex","BTCUSD",1739378403138,0.00983143,95841.0,95840.0,0.41036437]
["bitfinex","BTCUSD",1739378403413,0.00983143,95841.0,95840.0,0.40836437]
["bitfinex","BTCUSD",1739378403745,0.00983143,95841.0,95840.0,0.41536437]
["bitfinex","BTCUSD",1739378405079,0.00983143,95841.0,95840.0,0.56536437]
["bitfinex","BTCUSD",1739378405875,0.00983143,95841.0,95840.0,0.57336528]
["bitfinex","BTCUSD",1739378406046,0.00013221,95844.0,95843.0,0.386705]
["bitfinex","BTCUSD",1739378406284,0.00013221,95844.0,95843.0,0.56860865]
["bitfinex","BTCUSD",1739378406464,0.00013221,95844.0,95843.0,0.57185284]
["bitfinex","BTCUSD",1739378407107,0.0001066,95865.0,95864.0,0.283071]
["bitfinex","BTCUSD",1739378407313,0.0001756,95865.0,95864.0,0.38557465]
["bitfinex","BTCUSD",1739378407515,0.0001756,95865.0,95864.0,0.38877312]
["bitfinex","BTCUSD",1739378409115,0.0001756,95865.0,95864.0,0.40377312]
["bitfinex","BTCUSD",1739378409680,0.0001756,95865.0,95864.0,0.41077312]
["bitfinex","BTCUSD",1739378410095,0.0001756,95865.0,95864.0,0.40377312]
["bitfinex","BTCUSD",1739378410293,0.0001756,95865.0,95864.0,0.41077312]
["bitfinex","BTCUSD",1739378410519,0.0001756,95865.0,95864.0,0.39577312]
["bitfinex","BTCUSD",1739378410963,0.0001756,95865.0,95864.0,0.41077312]
["bitfinex","BTCUSD",1739378412111,0.0001756,95865.0,95864.0,0.56077312]
["bitfinex","BTCUSD",1739378412964,0.0001756,95865.0,95864.0,0.58377312]
["bitfinex","BTCUSD",1739378413157,0.0001756,95865.0,95864.0,0.57677312]
["bitfinex","BTCUSD",1739378413332,0.0001756,95865.0,95864.0,0.56077312]
["bitfinex","BTCUSD",1739378413549,0.0001756,95865.0,95864.0,0.54577312]
["bitfinex","BTCUSD",1739378413752,0.0001756,95865.0,95864.0,0.55377312]
["bitfinex","BTCUSD",1739378414183,0.0001756,95865.0,95864.0,0.54577312]
["bitfinex","BTCUSD",1739378414584,0.0001756,95865.0,95864.0,0.56077312]
["bitfinex","BTCUSD",1739378415004,0.0098029,95876.0,95865.0,0.15]
["bitfinex","BTCUSD",1739378415140,0.0098029,95876.0,95874.0,0.54885865]
["bitfinex","BTCUSD",1739378416176,0.0098029,95876.0,95874.0,0.55203536]
["bitfinex","BTCUSD",1739378416993,0.0098029,95876.0,95875.0,0.443653]
["bitfinex","BTCUSD",1739378416994,9e-07,95876.0,95875.0,0.443653]
["bitfinex","BTCUSD",1739378417190,3e-07,95880.0,95879.0,0.02]
["bitfinex","BTCUSD",1739378417370,3e-07,95880.0,95879.0,0.57479317]
["bitfinex","BTCUSD",1739378417578,3e-07,95880.0,95879.0,0.57375065]
["bitfinex","BTCUSD",1739378417780,3e-07,95880.0,95879.0,0.55075065]
["bitfinex","BTCUSD",1739378418600,0.0001064,95888.0,95887.0,0.439734]
["bitfinex","BTCUSD",1739378418807,0.0001064,95888.0,95887.0,0.54223765]
["bitfinex","BTCUSD",1739378419357,4e-07,95888.0,95887.0,0.57523765]
["bitfinex","BTCUSD",1739378419935,4e-07,95888.0,95887.0,0.5888938]
["bitfinex","BTCUSD",1739378420137,4e-07,95888.0,95887.0,0.54538608]
["bitfinex","BTCUSD",1739378420315,4e-07,95888.0,95887.0,0.55238608]
["bitfinex","BTCUSD",1739378420873,4e-07,95888.0,95887.0,0.56532609]
["bitfinex","BTCUSD",1739378421099,4e-07,95888.0,95887.0,0.58032609]
["bitfinex","BTCUSD",1739378425352,4e-07,95888.0,95887.0,0.60332609]
["bitfinex","BTCUSD",1739378426625,4e-07,95888.0,95887.0,0.58032609]
["bitfinex","BTCUSD",1739378427747,4e-07,95888.0,95887.0,0.42032609]
["bitfinex","BTCUSD",1739378428214,4e-07,95888.0,95887.0,0.57032609]
["bitfinex","BTCUSD",1739378435830,0.156408,95903.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739378436010,0.156421,95895.0,95889.0,0.156429]
["bitfinex","BTCUSD",1739378436255,0.156427,95891.0,95890.0,0.0031419]
["bitfinex","BTCUSD",1739378436779,0.156424,95893.0,95890.0,0.0031419]
["bitfinex","BTCUSD",1739378436983,0.156424,95893.0,95891.0,0.00313973]
["bitfinex","BTCUSD",1739378437207,0.156424,95893.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739378437208,0.208539,95905.0,95887.0,0.208578]
["bitfinex","BTCUSD",1739378437423,0.156419,95897.0,95889.0,0.006]
["bitfinex","BTCUSD",1739378437621,0.156419,95897.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739378437826,0.156419,95897.0,95890.0,0.0161419]
["bitfinex","BTCUSD",1739378438006,0.156419,95897.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739378438332,0.156423,95894.0,95892.0,0.00313755]
["bitfinex","BTCUSD",1739378438573,0.208537,95906.0,95892.0,0.00313755]
["bitfinex","BTCUSD",1739378438759,0.208537,95906.0,95890.0,0.013]
["bitfinex","BTCUSD",1739378438930,0.156419,95896.0,95893.0,0.00313538]
["bitfinex","BTCUSD",1739378439093,0.156423,95894.0,95891.0,0.00313973]
["bitfinex","BTCUSD",1739378439450,0.156423,95894.0,95889.0,0.009]
["bitfinex","BTCUSD",1739378439869,0.156417,95898.0,95890.0,0.1595699]
["bitfinex","BTCUSD",1739378440024,0.208551,95900.0,95891.0,0.156426]
["bitfinex","BTCUSD",1739378440367,0.15642,95896.0,95893.0,0.01]
["bitfinex","BTCUSD",1739378440564,0.15642,95896.0,95892.0,0.00313755]
["bitfinex","BTCUSD",1739378440795,0.208554,95899.0,95894.0,0.0031332]
["bitfinex","BTCUSD",1739378440969,0.08784694,95907.0,95893.0,0.00313538]
["bitfinex","BTCUSD",1739378441195,0.156417,95897.0,95891.0,0.161426]
["bitfinex","BTCUSD",1739378441373,0.156415,95899.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739378441573,0.156409,95902.0,95895.0,0.156419]
["bitfinex","BTCUSD",1739378441901,0.208543,95904.0,95896.0,0.1056325]
["bitfinex","BTCUSD",1739378442464,0.05754363,95909.0,95896.0,0.1056325]
["bitfinex","BTCUSD",1739378442661,0.156412,95901.0,95896.0,0.1056325]
["bitfinex","BTCUSD",1739378443410,0.156417,95897.0,95896.0,0.00712885]
["bitfinex","BTCUSD",1739378443546,0.156417,95897.0,95896.0,0.00312885]
["bitfinex","BTCUSD",1739378443746,0.156417,95897.0,95896.0,0.005]
["bitfinex","BTCUSD",1739378443981,0.156417,95897.0,95896.0,0.01312885]
["bitfinex","BTCUSD",1739378444185,0.156417,95897.0,95896.0,0.00812885]
["bitfinex","BTCUSD",1739378444428,0.208546,95903.0,95896.0,0.01412885]
["bitfinex","BTCUSD",1739378444627,0.156412,95901.0,95896.0,0.01412885]
["bitfinex","BTCUSD",1739378444826,0.156412,95901.0,95896.0,0.011]
["bitfinex","BTCUSD",1739378445007,0.156412,95901.0,95897.0,0.00312668]
["bitfinex","BTCUSD",1739378445440,0.156408,95903.0,95897.0,0.00312668]
["bitfinex","BTCUSD",1739378445663,0.05754363,95909.0,95897.0,0.00312668]
["bitfinex","BTCUSD",1739378446047,0.156414,95899.0,95887.0,0.20880065]
["bitfinex","BTCUSD",1739378446268,0.156416,95898.0,95896.0,0.016]
["bitfinex","BTCUSD",1739378446446,0.208533,95908.0,95896.0,0.01]
["bitfinex","BTCUSD",1739378446649,0.156417,95897.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739378446862,0.05754363,95909.0,95888.0,0.208575]
["bitfinex","BTCUSD",1739378447082,0.208535,95907.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739378447275,0.208535,95907.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739378447478,0.156421,95895.0,95890.0,0.1595709]
["bitfinex","BTCUSD",1739378447900,0.208537,95906.0,95891.0,0.006]
["bitfinex","BTCUSD",1739378448103,0.156419,95896.0,95891.0,0.006]
["bitfinex","BTCUSD",1739378448302,0.156414,95900.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739378448455,0.00975216,95905.0,95892.0,0.00313755]
["bitfinex","BTCUSD",1739378448660,0.208541,95904.0,95895.0,0.00313103]
["bitfinex","BTCUSD",1739378448886,0.00975216,95905.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739378449234,0.0001066,95901.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739378449576,0.0001066,95901.0,95900.0,0.15953216]
["bitfinex","BTCUSD",1739378450717,0.0001066,95901.0,95900.0,0.16453216]
["bitfinex","BTCUSD",1739378451529,0.00985876,95901.0,95900.0,0.16453216]
["bitfinex","BTCUSD",1739378451682,0.00985876,95901.0,95900.0,0.00812016]
["bitfinex","BTCUSD",1739378451882,0.18810994,95901.0,95900.0,0.00812016]
["bitfinex","BTCUSD",1739378452332,0.18810994,95901.0,95900.0,0.01612016]
["bitfinex","BTCUSD",1739378452788,0.18810994,95901.0,95900.0,0.013]
["bitfinex","BTCUSD",1739378453193,0.16626976,95901.0,95900.0,0.013]
["bitfinex","BTCUSD",1739378453396,0.16626976,95901.0,95900.0,0.01612016]
["bitfinex","BTCUSD",1739378454017,0.16626976,95901.0,95900.0,0.01112016]
["bitfinex","BTCUSD",1739378454338,0.16626976,95901.0,95900.0,0.01512016]
["bitfinex","BTCUSD",1739378454554,0.16626976,95901.0,95900.0,0.00712016]
["bitfinex","BTCUSD",1739378454754,0.16626976,95901.0,95900.0,0.01312016]
["bitfinex","BTCUSD",1739378455155,0.16626976,95901.0,95900.0,0.00712016]
["bitfinex","BTCUSD",1739378455296,0.16626976,95901.0,95900.0,0.004]
["bitfinex","BTCUSD",1739378455496,0.16626976,95901.0,95900.0,0.008]
["bitfinex","BTCUSD",1739378455849,0.22128834,95901.0,95900.0,0.013]
["bitfinex","BTCUSD",1739378456220,0.16626976,95901.0,95900.0,0.013]
["bitfinex","BTCUSD",1739378456848,0.17877466,95901.0,95900.0,0.013]
["bitfinex","BTCUSD",1739378457026,0.17877466,95901.0,95900.0,0.008]
["bitfinex","BTCUSD",1739378457450,0.17877466,95901.0,95900.0,0.012]
["bitfinex","BTCUSD",1739378458056,0.17877466,95901.0,95900.0,0.004]
["bitfinex","BTCUSD",1739378458226,0.17877466,95901.0,95900.0,0.01]
["bitfinex","BTCUSD",1739378458675,0.156413,95900.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739378458898,0.02236366,95901.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739378459095,0.00985876,95901.0,95900.0,0.01]
["bitfinex","BTCUSD",1739378459253,0.00985876,95901.0,95900.0,0.162412]
["bitfinex","BTCUSD",1739378460158,0.00985876,95901.0,95900.0,0.166412]
["bitfinex","BTCUSD",1739378460527,0.00985876,95901.0,95900.0,0.162412]
["bitfinex","BTCUSD",1739378460694,0.00985876,95901.0,95900.0,0.161412]
["bitfinex","BTCUSD",1739378460865,0.00985876,95901.0,95900.0,0.26391565]
["bitfinex","BTCUSD",1739378461439,0.00985876,95901.0,95900.0,0.41391565]
["bitfinex","BTCUSD",1739378461627,0.00985876,95901.0,95900.0,0.50091565]
["bitfinex","BTCUSD",1739378461835,0.00985876,95901.0,95900.0,0.54601565]
["bitfinex","BTCUSD",1739378461992,0.00985876,95901.0,95900.0,0.54101565]
["bitfinex","BTCUSD",1739378462211,0.00985876,95901.0,95900.0,0.53901565]
["bitfinex","BTCUSD",1739378462421,0.00985876,95901.0,95900.0,0.53501565]
["bitfinex","BTCUSD",1739378462801,0.00985876,95901.0,95900.0,0.53813581]
["bitfinex","BTCUSD",1739378462976,0.00985876,95901.0,95900.0,0.55713581]
["bitfinex","BTCUSD",1739378463119,0.00985876,95901.0,95900.0,0.55013581]
["bitfinex","BTCUSD",1739378463320,0.00985876,95901.0,95900.0,0.44763216]
["bitfinex","BTCUSD",1739378463515,0.00985876,95901.0,95900.0,0.17853216]
["bitfinex","BTCUSD",1739378464148,0.00985876,95901.0,95900.0,0.16653216]
["bitfinex","BTCUSD",1739378464546,0.00985876,95901.0,95900.0,0.18153216]
["bitfinex","BTCUSD",1739378464756,0.00985876,95901.0,95900.0,0.02512016]
["bitfinex","BTCUSD",1739378464962,0.16626976,95901.0,95900.0,0.00312016]
["bitfinex","BTCUSD",1739378465235,0.16626976,95901.0,95900.0,0.022]
["bitfinex","BTCUSD",1739378465436,0.16626976,95901.0,95900.0,0.015]
["bitfinex","BTCUSD",1739378465773,0.156416,95898.0,95897.0,0.00022365]
["bitfinex","BTCUSD",1739378466588,0.156414,95899.0,95897.0,0.00022365]
["bitfinex","BTCUSD",1739378466884,0.156414,95899.0,95898.0,0.0031245]
["bitfinex","BTCUSD",1739378467084,0.00985876,95901.0,95898.0,0.0031245]
["bitfinex","BTCUSD",1739378467296,0.00985876,95901.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739378467495,0.00985876,95901.0,95900.0,0.162412]
["bitfinex","BTCUSD",1739378467710,0.00985876,95901.0,95900.0,0.16553216]
["bitfinex","BTCUSD",1739378468000,0.00985876,95901.0,95900.0,0.15953216]
["bitfinex","BTCUSD",1739378468993,0.00985876,95901.0,95900.0,0.16653216]
["bitfinex","BTCUSD",1739378469905,0.00985876,95901.0,95900.0,0.26903581]
["bitfinex","BTCUSD",1739378470524,0.00985876,95901.0,95900.0,0.51523581]
["bitfinex","BTCUSD",1739378471089,0.0001066,95901.0,95900.0,0.50123581]
["bitfinex","BTCUSD",1739378471341,0.0001066,95901.0,95900.0,0.51523581]
["bitfinex","BTCUSD",1739378471776,0.0001066,95901.0,95900.0,0.52786145]
["bitfinex","BTCUSD",1739378472147,0.0001066,95901.0,95900.0,0.52086145]
["bitfinex","BTCUSD",1739378472352,0.0001066,95901.0,95900.0,0.52786145]
["bitfinex","BTCUSD",1739378473366,0.0001066,95901.0,95900.0,0.28303581]
["bitfinex","BTCUSD",1739378474225,0.00987216,95901.0,95900.0,0.02412016]
["bitfinex","BTCUSD",1739378474769,0.00987216,95901.0,95900.0,0.02434381]
["bitfinex","BTCUSD",1739378475202,0.00987216,95901.0,95900.0,0.00334381]
["bitfinex","BTCUSD",1739378475727,0.00987216,95901.0,95900.0,0.01034381]
["bitfinex","BTCUSD",1739378476064,0.16628316,95901.0,95900.0,0.01034381]
["bitfinex","BTCUSD",1739378476262,0.16628316,95901.0,95900.0,0.00022365]
["bitfinex","BTCUSD",1739378476525,0.00987216,95901.0,95900.0,0.01434381]
["bitfinex","BTCUSD",1739378476760,0.00987216,95901.0,95900.0,0.17463565]
["bitfinex","BTCUSD",1739378477063,0.00987216,95901.0,95900.0,0.01034381]
["bitfinex","BTCUSD",1739378477293,0.00987216,95901.0,95900.0,0.02134381]
["bitfinex","BTCUSD",1739378477624,0.00987216,95901.0,95900.0,0.17775581]
["bitfinex","BTCUSD",1739378479334,0.00987216,95901.0,95900.0,0.17075581]
["bitfinex","BTCUSD",1739378479529,0.00987216,95901.0,95900.0,0.16675581]
["bitfinex","BTCUSD",1739378479773,0.00987216,95901.0,95900.0,0.01034381]
["bitfinex","BTCUSD",1739378480006,0.00987216,95901.0,95900.0,0.02234381]
["bitfinex","BTCUSD",1739378480205,0.00987216,95901.0,95900.0,0.17875581]
["bitfinex","BTCUSD",1739378481433,0.00987216,95901.0,95900.0,0.02234381]
["bitfinex","BTCUSD",1739378482486,0.00987216,95901.0,95900.0,0.17875581]
["bitfinex","BTCUSD",1739378482689,0.00987216,95901.0,95900.0,0.17563565]
["bitfinex","BTCUSD",1739378482903,0.00987216,95901.0,95900.0,0.02234381]
["bitfinex","BTCUSD",1739378483858,0.00987216,95901.0,95900.0,0.01922365]
["bitfinex","BTCUSD",1739378484061,0.02649968,95901.0,95900.0,0.01922365]
["bitfinex","BTCUSD",1739378484261,0.18291068,95901.0,95900.0,0.01922365]
["bitfinex","BTCUSD",1739378484466,0.18291068,95901.0,95900.0,0.02234381]
["bitfinex","BTCUSD",1739378484662,0.16628316,95901.0,95900.0,0.01922365]
["bitfinex","BTCUSD",1739378487809,0.00987216,95901.0,95900.0,0.01922365]
["bitfinex","BTCUSD",1739378488183,0.00987216,95901.0,95900.0,0.25783565]
["bitfinex","BTCUSD",1739378488517,0.00987216,95901.0,95900.0,0.26095581]
["bitfinex","BTCUSD",1739378490095,0.00987216,95901.0,95900.0,0.36345946]
["bitfinex","BTCUSD",1739378491137,0.00987216,95901.0,95900.0,0.55945946]
["bitfinex","BTCUSD",1739378493629,0.0001066,95901.0,95900.0,0.55945946]
["bitfinex","BTCUSD",1739378497264,0.208476,95934.0,95900.0,0.25304746]
["bitfinex","BTCUSD",1739378497492,0.208488,95929.0,95901.0,0.25250365]
["bitfinex","BTCUSD",1739378497790,0.156368,95927.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739378497909,0.208481,95932.0,95902.0,0.15311581]
["bitfinex","BTCUSD",1739378497910,0.156365,95930.0,95902.0,0.15311581]
["bitfinex","BTCUSD",1739378498115,0.156362,95931.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739378498315,0.156362,95931.0,95922.0,0.208502]
["bitfinex","BTCUSD",1739378498556,0.156362,95931.0,95925.0,0.1594368]
["bitfinex","BTCUSD",1739378498800,0.002,95929.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739378499006,0.158366,95929.0,95926.0,0.00306363]
["bitfinex","BTCUSD",1739378499215,0.208481,95932.0,95918.0,0.20851]
["bitfinex","BTCUSD",1739378499429,0.002,95931.0,95927.0,0.00306146]
["bitfinex","BTCUSD",1739378499620,0.156362,95931.0,95928.0,0.00305928]
["bitfinex","BTCUSD",1739378499833,0.156362,95931.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739378500153,0.002,95929.0,95925.0,0.0030658]
["bitfinex","BTCUSD",1739378500368,0.01225558,95934.0,95925.0,0.0030658]
["bitfinex","BTCUSD",1739378500507,0.002,95929.0,95925.0,0.10556945]
["bitfinex","BTCUSD",1739378500851,0.002,95929.0,95917.0,0.208513]
["bitfinex","BTCUSD",1739378500852,0.002,95929.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739378501055,0.002,95929.0,95928.0,0.15942628]
["bitfinex","BTCUSD",1739378501669,0.13320892,95960.0,95930.0,0.083]
["bitfinex","BTCUSD",1739378501871,0.0001066,95961.0,95928.0,0.10556293]
["bitfinex","BTCUSD",1739378501872,0.0001066,95961.0,95960.0,0.306315]
["bitfinex","BTCUSD",1739378502215,0.00023881,95961.0,95960.0,0.306315]
["bitfinex","BTCUSD",1739378502417,0.00023881,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739378502619,0.00023881,95961.0,95960.0,0.25881865]
["bitfinex","BTCUSD",1739378503146,0.00023881,95961.0,95960.0,0.27281865]
["bitfinex","BTCUSD",1739378503461,0.00023881,95961.0,95960.0,0.27981865]
["bitfinex","BTCUSD",1739378504020,0.00023881,95961.0,95960.0,0.021]
["bitfinex","BTCUSD",1739378504222,0.00950997,95961.0,95960.0,0.021]
["bitfinex","BTCUSD",1739378504656,0.00023881,95961.0,95960.0,0.021]
["bitfinex","BTCUSD",1739378505481,0.0125231,95961.0,95960.0,0.021]
["bitfinex","BTCUSD",1739378505653,0.00023881,95961.0,95960.0,0.02398976]
["bitfinex","BTCUSD",1739378505855,0.00023881,95961.0,95960.0,0.00298976]
["bitfinex","BTCUSD",1739378506081,0.00023881,95961.0,95940.0,0.1465981]
["bitfinex","BTCUSD",1739378506082,0.00023881,95961.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739378506286,0.00023881,95961.0,95940.0,0.1465981]
["bitfinex","BTCUSD",1739378506287,0.00023881,95961.0,95960.0,0.00798976]
["bitfinex","BTCUSD",1739378506496,0.00023881,95961.0,95960.0,0.005]
["bitfinex","BTCUSD",1739378506692,0.00023881,95961.0,95960.0,0.00698976]
["bitfinex","BTCUSD",1739378506868,0.00023881,95961.0,95960.0,0.01998976]
["bitfinex","BTCUSD",1739378508030,0.00023881,95961.0,95960.0,0.01598976]
["bitfinex","BTCUSD",1739378508228,0.00023881,95961.0,95960.0,0.15930476]
["bitfinex","BTCUSD",1739378508403,0.00023881,95961.0,95960.0,0.00298976]
["bitfinex","BTCUSD",1739378508606,0.00023881,95961.0,95960.0,0.01598976]
["bitfinex","BTCUSD",1739378508811,0.00023881,95961.0,95960.0,0.169315]
["bitfinex","BTCUSD",1739378509028,0.00023881,95961.0,95960.0,0.30090476]
["bitfinex","BTCUSD",1739378509184,0.00023881,95961.0,95960.0,0.55340841]
["bitfinex","BTCUSD",1739378509386,0.00023881,95961.0,95960.0,0.54740841]
["bitfinex","BTCUSD",1739378509861,0.00023881,95961.0,95960.0,0.55948998]
["bitfinex","BTCUSD",1739378509999,0.00023881,95961.0,95960.0,0.57048998]
["bitfinex","BTCUSD",1739378511194,0.00023881,95961.0,95960.0,0.55948998]
["bitfinex","BTCUSD",1739378511395,0.00023881,95961.0,95960.0,0.58185003]
["bitfinex","BTCUSD",1739378511593,0.00023881,95961.0,95960.0,0.59685003]
["bitfinex","BTCUSD",1739378512020,8.1e-07,95962.0,95961.0,0.306313]
["bitfinex","BTCUSD",1739378512235,8.1e-07,95962.0,95961.0,0.41180424]
["bitfinex","BTCUSD",1739378512468,8.1e-07,95962.0,95961.0,0.44116429]
["bitfinex","BTCUSD",1739378513028,8.1e-07,95962.0,95961.0,0.41180424]
["bitfinex","BTCUSD",1739378513185,8.1e-07,95962.0,95961.0,0.44116429]
["bitfinex","BTCUSD",1739378513976,8.1e-07,95962.0,95961.0,0.41180424]
["bitfinex","BTCUSD",1739378514605,8.1e-07,95962.0,95961.0,0.41880424]
["bitfinex","BTCUSD",1739378514888,8.1e-07,95962.0,95961.0,0.97330424]
["bitfinex","BTCUSD",1739378515140,8.1e-07,95962.0,95961.0,0.98766429]
["bitfinex","BTCUSD",1739378515666,3.3e-07,95971.0,95970.0,0.306298]
["bitfinex","BTCUSD",1739378515825,3.3e-07,95971.0,95970.0,0.53480165]
["bitfinex","BTCUSD",1739378516024,3.3e-07,95971.0,95970.0,1.08426969]
["bitfinex","BTCUSD",1739378516825,3.3e-07,95971.0,95970.0,1.11362974]
["bitfinex","BTCUSD",1739378517586,3.3e-07,95971.0,95970.0,1.13450105]
["bitfinex","BTCUSD",1739378517991,3.3e-07,95971.0,95970.0,1.14150105]
["bitfinex","BTCUSD",1739378518219,3.3e-07,95971.0,95970.0,1.17269308]
["bitfinex","BTCUSD",1739378518420,3.3e-07,95971.0,95970.0,1.14950105]
["bitfinex","BTCUSD",1739378518638,3.3e-07,95971.0,95970.0,1.18769308]
["bitfinex","BTCUSD",1739378519119,3.3e-07,95971.0,95970.0,1.14150105]
["bitfinex","BTCUSD",1739378519338,3.3e-07,95971.0,95970.0,1.18769308]
["bitfinex","BTCUSD",1739378519530,3.3e-07,95971.0,95970.0,1.15650105]
["bitfinex","BTCUSD",1739378519741,0.00990792,96000.0,95992.0,0.306263]
["bitfinex","BTCUSD",1739378519938,0.00990792,96000.0,95992.0,0.48686665]
["bitfinex","BTCUSD",1739378519939,0.00023864,95993.0,95992.0,0.48686665]
["bitfinex","BTCUSD",1739378520091,0.00023864,95993.0,95992.0,0.48978693]
["bitfinex","BTCUSD",1739378520292,0.00023864,95993.0,95992.0,0.53528693]
["bitfinex","BTCUSD",1739378520498,0.00023864,95993.0,95992.0,0.41168693]
["bitfinex","BTCUSD",1739378521196,0.00023864,95993.0,95992.0,0.41868693]
["bitfinex","BTCUSD",1739378521982,0.00023864,95993.0,95992.0,0.43368693]
["bitfinex","BTCUSD",1739378523222,0.00023864,95993.0,95992.0,0.41868693]
["bitfinex","BTCUSD",1739378523560,0.00023864,95993.0,95992.0,0.43368693]
["bitfinex","BTCUSD",1739378523966,0.00023864,95993.0,95992.0,0.42668693]
["bitfinex","BTCUSD",1739378524288,0.00023864,95993.0,95992.0,0.43368693]
["bitfinex","BTCUSD",1739378524804,0.00990792,96000.0,95994.0,0.0808]
["bitfinex","BTCUSD",1739378524988,0.00990792,96000.0,95992.0,0.30942393]
["bitfinex","BTCUSD",1739378524989,0.00990792,96000.0,95999.0,0.48385465]
["bitfinex","BTCUSD",1739378525419,0.00990792,96000.0,95999.0,0.48675974]
["bitfinex","BTCUSD",1739378526676,0.00990792,96000.0,95999.0,0.50175974]
["bitfinex","BTCUSD",1739378527169,0.00990792,96000.0,95999.0,0.42665974]
["bitfinex","BTCUSD",1739378527397,0.00990792,96000.0,95999.0,0.27665974]
["bitfinex","BTCUSD",1739378527602,0.00990792,96000.0,95999.0,0.17415609]
["bitfinex","BTCUSD",1739378527852,0.00990792,96000.0,95999.0,0.01790509]
["bitfinex","BTCUSD",1739378528396,0.00990792,96000.0,95999.0,0.02490509]
["bitfinex","BTCUSD",1739378528397,0.04735551,96000.0,95999.0,0.02490509]
["bitfinex","BTCUSD",1739378528584,0.18915792,96000.0,95999.0,0.00290509]
["bitfinex","BTCUSD",1739378528787,0.156264,95992.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739378528918,0.0572948,95991.0,95983.0,0.15640814]
["bitfinex","BTCUSD",1739378529116,0.156264,95992.0,95984.0,0.15921264]
["bitfinex","BTCUSD",1739378529318,0.208346,95994.0,95984.0,0.15921264]
["bitfinex","BTCUSD",1739378529590,0.156263,95993.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739378529996,0.156263,95993.0,95986.0,0.1592053]
["bitfinex","BTCUSD",1739378530227,0.208338,95998.0,95986.0,0.0029333]
["bitfinex","BTCUSD",1739378530228,0.208337,95998.0,95986.0,0.0029333]
["bitfinex","BTCUSD",1739378530422,0.156261,95993.0,95986.0,0.0029333]
["bitfinex","BTCUSD",1739378530596,0.156259,95995.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739378530959,0.00971713,95997.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739378531381,0.00971713,95997.0,95994.0,0.00291594]
["bitfinex","BTCUSD",1739378531615,0.00971713,95997.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739378531981,0.00971713,95997.0,95996.0,0.1591676]
["bitfinex","BTCUSD",1739378533902,0.00971713,95997.0,95996.0,0.26167125]
["bitfinex","BTCUSD",1739378534089,0.00982363,95997.0,95996.0,0.26667125]
["bitfinex","BTCUSD",1739378534294,0.00982363,95997.0,95996.0,0.27467125]
["bitfinex","BTCUSD",1739378540540,0.156228,96014.0,95997.0,0.208339]
["bitfinex","BTCUSD",1739378540737,0.208285,96022.0,96010.0,0.156232]
["bitfinex","BTCUSD",1739378541064,0.01631709,96040.0,96010.0,0.20831]
["bitfinex","BTCUSD",1739378541221,0.01214114,96022.0,96011.0,0.00287905]
["bitfinex","BTCUSD",1739378541434,0.15,96038.0,96014.0,0.08336764]
["bitfinex","BTCUSD",1739378541649,0.156206,96027.0,96021.0,0.156214]
["bitfinex","BTCUSD",1739378541852,0.02816012,96040.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739378542113,0.156198,96032.0,96024.0,0.00285085]
["bitfinex","BTCUSD",1739378542233,0.156196,96033.0,96027.0,0.156204]
["bitfinex","BTCUSD",1739378542480,0.156196,96033.0,96028.0,0.00284217]
["bitfinex","BTCUSD",1739378542736,0.15663664,96033.0,96027.0,0.156204]
["bitfinex","BTCUSD",1739378542936,0.15663664,96033.0,96029.0,0.00284]
["bitfinex","BTCUSD",1739378543151,0.00044064,96033.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739378543574,0.00044064,96033.0,96032.0,0.15903049]
["bitfinex","BTCUSD",1739378543788,0.00144064,96033.0,96032.0,0.15903049]
["bitfinex","BTCUSD",1739378544423,0.00244064,96033.0,96032.0,0.16003049]
["bitfinex","BTCUSD",1739378544713,0.00044064,96033.0,96032.0,0.15903049]
["bitfinex","BTCUSD",1739378546108,0.00054704,96033.0,96032.0,0.15903049]
["bitfinex","BTCUSD",1739378546313,0.00054704,96033.0,96032.0,0.00283349]
["bitfinex","BTCUSD",1739378546784,0.00054704,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1739378547349,0.00054704,96033.0,96032.0,0.00383349]
["bitfinex","BTCUSD",1739378547481,0.00054704,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1739378547704,0.00054704,96033.0,96032.0,0.16003049]
["bitfinex","BTCUSD",1739378548756,0.00054704,96033.0,96032.0,0.26253414]
["bitfinex","BTCUSD",1739378548957,0.00054704,96033.0,96032.0,0.34423414]
["bitfinex","BTCUSD",1739378550558,0.00054704,96033.0,96032.0,0.26253414]
["bitfinex","BTCUSD",1739378551176,0.00054704,96033.0,96032.0,0.16003049]
["bitfinex","BTCUSD",1739378551524,0.01622054,96033.0,96032.0,0.00383349]
["bitfinex","BTCUSD",1739378551726,0.00054704,96033.0,96032.0,0.00383349]
["bitfinex","BTCUSD",1739378551927,0.15674304,96033.0,96032.0,0.00383349]
["bitfinex","BTCUSD",1739378552349,0.15674304,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1739378552747,0.00054704,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1739378552947,0.15674304,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1739378553395,0.05787204,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1739378553797,0.00054704,96033.0,96032.0,0.157197]
["bitfinex","BTCUSD",1739378554744,0.01028122,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1739378555888,0.01028122,96033.0,96032.0,0.00383349]
["bitfinex","BTCUSD",1739378557198,0.01028122,96033.0,96032.0,0.16003049]
["bitfinex","BTCUSD",1739378558557,0.01028122,96033.0,96032.0,0.00383349]
["bitfinex","BTCUSD",1739378558783,0.02692814,96033.0,96032.0,0.00383349]
["bitfinex","BTCUSD",1739378559011,0.02692814,96033.0,96032.0,0.00543349]
["bitfinex","BTCUSD",1739378559393,0.01719396,96033.0,96032.0,0.00543349]
["bitfinex","BTCUSD",1739378559770,0.00054704,96033.0,96032.0,0.00543349]
["bitfinex","BTCUSD",1739378562106,0.15674304,96033.0,96032.0,0.00543349]
["bitfinex","BTCUSD",1739378562566,0.15674304,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378563301,0.25924669,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378564051,0.25924669,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378564670,0.28224669,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378564875,0.15674304,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378567562,0.15674304,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378567824,0.1892397,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378568030,0.1975197,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378568236,0.26102245,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378568437,0.1892397,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378568628,0.1975197,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378571830,0.1975197,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378572143,0.1975197,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378572889,0.38815742,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378573039,0.37987742,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378573472,0.1892397,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378573631,0.1975197,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378574023,0.1975197,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378575009,0.1975197,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378575211,0.1975197,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378575571,0.1985197,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378575771,0.1902397,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378575981,0.1892397,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378576384,0.1902397,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378577103,0.1902397,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378577512,0.15774304,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378577723,0.00154704,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378577926,0.15674304,96033.0,96032.0,0.00543349]
["bitfinex","BTCUSD",1739378578142,0.15674304,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378578364,0.15674304,96033.0,96032.0,0.00543349]
["bitfinex","BTCUSD",1739378578702,0.15674304,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378580531,0.00054704,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378580873,0.00054704,96033.0,96032.0,0.00543349]
["bitfinex","BTCUSD",1739378581095,0.00054704,96033.0,96032.0,0.158797]
["bitfinex","BTCUSD",1739378581295,0.00054704,96033.0,96032.0,0.16163049]
["bitfinex","BTCUSD",1739378582327,0.00054704,96033.0,96032.0,0.00543349]
["bitfinex","BTCUSD",1739378583494,0.15674304,96033.0,96032.0,0.00543349]
["bitfinex","BTCUSD",1739378584106,0.15674304,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378584933,0.21406874,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378586298,0.34910631,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378587132,0.34910631,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378587309,0.18927696,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378587513,0.19027696,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378587928,0.18927696,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378588131,0.18927696,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378588336,0.18927696,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378589343,0.03308096,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378589868,0.00054704,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378590069,0.15674304,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378590357,0.156196,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378590899,0.208259,96035.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378591180,0.156196,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378591677,0.156196,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378592536,0.00013206,96035.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378592777,0.156196,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378593168,0.156196,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378593917,0.156196,96033.0,96032.0,0.0016]
["bitfinex","BTCUSD",1739378594320,0.156196,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378595496,0.0001064,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378596285,0.0001064,96033.0,96032.0,0.00605269]
["bitfinex","BTCUSD",1739378596454,0.0001064,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378596665,0.0001064,96033.0,96032.0,0.00605269]
["bitfinex","BTCUSD",1739378596855,0.0001064,96033.0,96032.0,0.0026]
["bitfinex","BTCUSD",1739378597053,0.0001064,96033.0,96032.0,0.082]
["bitfinex","BTCUSD",1739378599116,0.0001064,96033.0,96032.0,0.285897]
["bitfinex","BTCUSD",1739378599780,0.0001064,96033.0,96032.0,0.28934969]
["bitfinex","BTCUSD",1739378600163,0.0001064,96033.0,96032.0,0.39185334]
["bitfinex","BTCUSD",1739378601147,0.208186,96068.0,96033.0,0.332361]
["bitfinex","BTCUSD",1739378601385,0.2484428,96070.0,96056.0,0.280258]
["bitfinex","BTCUSD",1739378603963,0.0001065,96057.0,96056.0,0.3961623]
["bitfinex","BTCUSD",1739378605295,0.00936809,96057.0,96056.0,0.13750065]
["bitfinex","BTCUSD",1739378605492,0.16552509,96057.0,96056.0,0.13750065]
["bitfinex","BTCUSD",1739378605750,0.16552509,96057.0,96056.0,0.08920065]
["bitfinex","BTCUSD",1739378605915,0.16552509,96057.0,96056.0,0.01340065]
["bitfinex","BTCUSD",1739378606296,0.16552509,96057.0,96056.0,0.01]
["bitfinex","BTCUSD",1739378606673,0.1562635,96057.0,96056.0,0.01]
["bitfinex","BTCUSD",1739378607073,0.1562635,96057.0,96056.0,0.006]
["bitfinex","BTCUSD",1739378607556,0.1562635,96057.0,96056.0,0.001]
["bitfinex","BTCUSD",1739378609350,0.1562635,96057.0,96056.0,0.002]
["bitfinex","BTCUSD",1739378609794,0.1562635,96057.0,96056.0,0.001]
["bitfinex","BTCUSD",1739378609971,0.1562635,96057.0,96056.0,0.002]
["bitfinex","BTCUSD",1739378610294,0.0001065,96057.0,96042.0,0.0775]
["bitfinex","BTCUSD",1739378610500,0.15617,96049.0,96042.0,0.0775]
["bitfinex","BTCUSD",1739378610733,0.18176544,96057.0,96056.0,0.001]
["bitfinex","BTCUSD",1739378611159,0.1562635,96057.0,96056.0,0.001]
["bitfinex","BTCUSD",1739378611297,0.15617,96049.0,96042.0,0.23368]
["bitfinex","BTCUSD",1739378611485,0.1562635,96057.0,96047.0,0.08336764]
["bitfinex","BTCUSD",1739378611692,0.0001065,96057.0,96049.0,0.208227]
["bitfinex","BTCUSD",1739378611915,0.0001065,96057.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739378612115,0.0001065,96057.0,96048.0,0.08151799]
["bitfinex","BTCUSD",1739378612360,0.0001065,96057.0,96049.0,0.208227]
["bitfinex","BTCUSD",1739378612555,0.0001065,96057.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739378612736,0.0001065,96057.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739378612944,0.0001065,96057.0,96051.0,0.156165]
["bitfinex","BTCUSD",1739378613362,0.0001065,96057.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739378613562,0.03060508,96057.0,96048.0,0.08851799]
["bitfinex","BTCUSD",1739378613728,0.20822,96053.0,96048.0,0.08851799]
["bitfinex","BTCUSD",1739378613931,0.20822,96053.0,96050.0,0.005]
["bitfinex","BTCUSD",1739378614557,0.364383,96053.0,96052.0,0.005]
["bitfinex","BTCUSD",1739378614758,0.156163,96053.0,96052.0,0.005]
["bitfinex","BTCUSD",1739378615572,0.0001065,96057.0,96052.0,0.005]
["bitfinex","BTCUSD",1739378615750,0.0001065,96057.0,96051.0,0.007]
["bitfinex","BTCUSD",1739378616128,0.0001065,96057.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739378616408,0.0001065,96057.0,96052.0,0.01]
["bitfinex","BTCUSD",1739378616697,0.0001065,96057.0,96052.0,0.016]
["bitfinex","BTCUSD",1739378616989,0.0001065,96057.0,96048.0,0.0781]
["bitfinex","BTCUSD",1739378617196,0.208211,96056.0,96048.0,0.0781]
["bitfinex","BTCUSD",1739378617391,0.0001065,96057.0,96048.0,0.0781]
["bitfinex","BTCUSD",1739378617594,0.156165,96052.0,96048.0,0.0781]
["bitfinex","BTCUSD",1739378617826,0.156163,96053.0,96052.0,0.005]
["bitfinex","BTCUSD",1739378618258,0.156163,96053.0,96052.0,0.00840932]
["bitfinex","BTCUSD",1739378618399,0.156163,96053.0,96052.0,0.005]
["bitfinex","BTCUSD",1739378619030,0.156163,96053.0,96052.0,0.007]
["bitfinex","BTCUSD",1739378619462,0.208215,96055.0,96048.0,0.0831]
["bitfinex","BTCUSD",1739378619682,0.15617,96049.0,96048.0,0.0781]
["bitfinex","BTCUSD",1739378620523,0.15617,96049.0,96048.0,0.0871]
["bitfinex","BTCUSD",1739378620925,0.15617,96049.0,96048.0,0.0941]
["bitfinex","BTCUSD",1739378621929,0.15617,96049.0,96048.0,0.0851]
["bitfinex","BTCUSD",1739378622152,0.15617,96049.0,96048.0,0.0981]
["bitfinex","BTCUSD",1739378623143,0.15617,96049.0,96048.0,0.0851]
["bitfinex","BTCUSD",1739378623442,0.15617,96049.0,96048.0,0.0841]
["bitfinex","BTCUSD",1739378623698,0.15617,96049.0,96048.0,0.01]
["bitfinex","BTCUSD",1739378624997,0.15617,96049.0,96048.0,0.004]
["bitfinex","BTCUSD",1739378625410,0.15617,96049.0,96048.0,0.01]
["bitfinex","BTCUSD",1739378626807,0.05266723,96049.0,96038.0,0.0451]
["bitfinex","BTCUSD",1739378627012,0.2181034,96058.0,96038.0,0.0451]
["bitfinex","BTCUSD",1739378627234,0.156171,96049.0,96043.0,0.156178]
["bitfinex","BTCUSD",1739378627432,0.2181034,96058.0,96038.0,0.0451]
["bitfinex","BTCUSD",1739378627634,0.156169,96050.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739378627935,0.2181034,96058.0,96038.0,0.0451]
["bitfinex","BTCUSD",1739378627936,0.0098954,96058.0,96038.0,0.0451]
["bitfinex","BTCUSD",1739378628111,0.208211,96056.0,96038.0,0.0451]
["bitfinex","BTCUSD",1739378628301,0.0098954,96058.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739378628508,0.1660524,96058.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739378629139,0.0098954,96058.0,96053.0,0.208217]
["bitfinex","BTCUSD",1739378629346,0.0098954,96058.0,96056.0,0.204258]
["bitfinex","BTCUSD",1739378629868,0.0098954,96058.0,96056.0,0.284858]
["bitfinex","BTCUSD",1739378631347,0.0098954,96058.0,96056.0,0.1287]
["bitfinex","BTCUSD",1739378631750,0.0098954,96058.0,96056.0,0.284858]
["bitfinex","BTCUSD",1739378632375,0.0011065,96057.0,96056.0,0.1377]
["bitfinex","BTCUSD",1739378632553,0.1572635,96057.0,96056.0,0.009]
["bitfinex","BTCUSD",1739378632737,0.17397939,96057.0,96056.0,0.009]
["bitfinex","BTCUSD",1739378632935,0.156169,96050.0,96045.0,0.0466]
["bitfinex","BTCUSD",1739378633255,0.208211,96056.0,96045.0,0.0466]
["bitfinex","BTCUSD",1739378633477,0.156163,96054.0,96045.0,0.0466]
["bitfinex","BTCUSD",1739378633685,0.0001065,96057.0,96045.0,0.0466]
["bitfinex","BTCUSD",1739378633887,0.02181999,96056.0,96045.0,0.0466]
["bitfinex","BTCUSD",1739378634063,0.02181999,96056.0,96045.0,0.0496]
["bitfinex","BTCUSD",1739378634460,0.02181999,96056.0,96047.0,0.208231]
["bitfinex","BTCUSD",1739378634757,0.156165,96052.0,96046.0,0.156173]
["bitfinex","BTCUSD",1739378634953,0.156167,96051.0,96045.0,0.0486]
["bitfinex","BTCUSD",1739378635171,0.02181999,96056.0,96045.0,0.0486]
["bitfinex","BTCUSD",1739378635172,0.01800935,96050.0,96045.0,0.0486]
["bitfinex","BTCUSD",1739378635413,0.208214,96055.0,96045.0,0.0486]
["bitfinex","BTCUSD",1739378635573,0.208214,96055.0,96045.0,0.0496]
["bitfinex","BTCUSD",1739378635786,0.156163,96054.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739378636107,0.15616,96056.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739378636311,0.156161,96055.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739378636940,0.156162,96054.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739378637155,0.208214,96055.0,96046.0,0.156173]
["bitfinex","BTCUSD",1739378637354,0.208211,96056.0,96045.0,0.0476]
["bitfinex","BTCUSD",1739378637564,0.02182129,96055.0,96046.0,0.00044064]
["bitfinex","BTCUSD",1739378637761,0.156169,96050.0,96046.0,0.00044064]
["bitfinex","BTCUSD",1739378638488,0.15617,96049.0,96046.0,0.00044064]
["bitfinex","BTCUSD",1739378638889,0.156167,96052.0,96046.0,0.00044064]
["bitfinex","BTCUSD",1739378639052,0.156167,96052.0,96046.0,0.15661564]
["bitfinex","BTCUSD",1739378639249,0.01879902,96051.0,96048.0,0.001]
["bitfinex","BTCUSD",1739378640067,0.01879902,96051.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739378640473,0.01879902,96051.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739378640675,0.0001065,96057.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739378640878,0.0001065,96057.0,96046.0,0.00244064]
["bitfinex","BTCUSD",1739378641079,0.0001065,96057.0,96056.0,0.203058]
["bitfinex","BTCUSD",1739378641281,0.0001065,96057.0,96056.0,0.38776165]
["bitfinex","BTCUSD",1739378642445,0.0001065,96057.0,96056.0,0.53776165]
["bitfinex","BTCUSD",1739378643454,0.0011065,96057.0,96056.0,0.55576165]
["bitfinex","BTCUSD",1739378643661,0.0011065,96057.0,96056.0,0.55276165]
["bitfinex","BTCUSD",1739378643862,0.0011065,96057.0,96056.0,0.55976165]
["bitfinex","BTCUSD",1739378644033,0.0001065,96057.0,96056.0,0.54476165]
["bitfinex","BTCUSD",1739378644234,0.0011065,96057.0,96056.0,0.55276165]
["bitfinex","BTCUSD",1739378645627,0.0001066,96058.0,96057.0,0.306157]
["bitfinex","BTCUSD",1739378645847,0.0001066,96058.0,96057.0,0.53776065]
["bitfinex","BTCUSD",1739378647090,0.0011066,96058.0,96057.0,0.55976065]
["bitfinex","BTCUSD",1739378649553,0.0001066,96089.0,96064.0,0.430645]
["bitfinex","BTCUSD",1739378649753,0.0001066,96089.0,96064.0,0.53314865]
["bitfinex","BTCUSD",1739378650805,0.0001066,96089.0,96064.0,0.54814865]
["bitfinex","BTCUSD",1739378650806,0.0152692,96065.0,96064.0,0.54814865]
["bitfinex","BTCUSD",1739378651252,0.0152692,96065.0,96064.0,0.55514865]
["bitfinex","BTCUSD",1739378652049,2e-07,96065.0,96064.0,0.57814865]
["bitfinex","BTCUSD",1739378652225,0.0001066,96089.0,96088.0,0.277806]
["bitfinex","BTCUSD",1739378652426,0.0001066,96089.0,96088.0,0.38030965]
["bitfinex","BTCUSD",1739378653688,0.0001066,96089.0,96088.0,0.38375029]
["bitfinex","BTCUSD",1739378653868,0.0001066,96089.0,96088.0,0.39075029]
["bitfinex","BTCUSD",1739378654083,0.0001066,96089.0,96088.0,0.38775029]
["bitfinex","BTCUSD",1739378654205,0.0001066,96089.0,96088.0,0.40275029]
["bitfinex","BTCUSD",1739378658976,0.0001066,96089.0,96088.0,0.17854664]
["bitfinex","BTCUSD",1739378659677,0.0001066,96089.0,96088.0,0.16354664]
["bitfinex","BTCUSD",1739378659885,0.17281123,96089.0,96088.0,0.00744064]
["bitfinex","BTCUSD",1739378660119,0.0001066,96089.0,96088.0,0.01544064]
["bitfinex","BTCUSD",1739378660316,0.0001066,96089.0,96088.0,0.02244064]
["bitfinex","BTCUSD",1739378660513,0.1562116,96089.0,96088.0,0.00744064]
["bitfinex","BTCUSD",1739378660716,0.1562116,96089.0,96088.0,0.00044064]
["bitfinex","BTCUSD",1739378660920,0.21443833,96089.0,96088.0,0.00744064]
["bitfinex","BTCUSD",1739378661693,0.1562116,96089.0,96088.0,0.02244064]
["bitfinex","BTCUSD",1739378661959,0.0001066,96089.0,96088.0,0.02244064]
["bitfinex","BTCUSD",1739378662111,0.0001066,96089.0,96088.0,0.17854664]
["bitfinex","BTCUSD",1739378662328,0.0001066,96089.0,96088.0,0.16354664]
["bitfinex","BTCUSD",1739378662528,0.0001066,96089.0,96088.0,0.17054664]
["bitfinex","BTCUSD",1739378662738,0.0001066,96089.0,96088.0,0.01444064]
["bitfinex","BTCUSD",1739378662963,0.0001066,96089.0,96088.0,0.00744064]
["bitfinex","BTCUSD",1739378663161,0.17805433,96089.0,96088.0,0.00744064]
["bitfinex","BTCUSD",1739378663428,0.17805433,96089.0,96088.0,0.01044064]
["bitfinex","BTCUSD",1739378663764,0.17805433,96089.0,96088.0,0.01544064]
["bitfinex","BTCUSD",1739378663963,0.17805433,96089.0,96088.0,0.01044064]
["bitfinex","BTCUSD",1739378664383,0.17805433,96089.0,96088.0,0.01544064]
["bitfinex","BTCUSD",1739378664595,0.17805433,96089.0,96088.0,0.01044064]
["bitfinex","BTCUSD",1739378664757,0.17805433,96089.0,96088.0,0.00044064]
["bitfinex","BTCUSD",1739378664960,0.1562116,96089.0,96088.0,0.00544064]
["bitfinex","BTCUSD",1739378665162,0.1562116,96089.0,96088.0,0.00744064]
["bitfinex","BTCUSD",1739378665567,0.1562116,96089.0,96088.0,0.00044064]
["bitfinex","BTCUSD",1739378665768,0.1562116,96089.0,96088.0,0.00744064]
["bitfinex","BTCUSD",1739378666803,0.1562116,96089.0,96088.0,0.01244064]
["bitfinex","BTCUSD",1739378667228,0.0001066,96089.0,96088.0,0.00744064]
["bitfinex","BTCUSD",1739378667432,0.0001066,96089.0,96088.0,0.01244064]
["bitfinex","BTCUSD",1739378668414,0.1562116,96089.0,96088.0,0.01244064]
["bitfinex","BTCUSD",1739378669415,0.21447883,96089.0,96088.0,0.01244064]
["bitfinex","BTCUSD",1739378670075,0.1562116,96089.0,96088.0,0.01244064]
["bitfinex","BTCUSD",1739378670474,0.2344116,96089.0,96088.0,0.01244064]
["bitfinex","BTCUSD",1739378670677,0.37341525,96089.0,96088.0,0.00744064]
["bitfinex","BTCUSD",1739378670888,0.15528159,96089.0,96088.0,0.00744064]
["bitfinex","BTCUSD",1739378671150,0.156105,96089.0,96088.0,0.01044064]
["bitfinex","BTCUSD",1739378671475,0.156105,96089.0,96088.0,0.00744064]
["bitfinex","BTCUSD",1739378671677,0.17923292,96089.0,96088.0,0.00744064]
["bitfinex","BTCUSD",1739378671901,0.158105,96089.0,96088.0,0.00744064]
["bitfinex","BTCUSD",1739378672258,0.158105,96089.0,96088.0,0.00044064]
["bitfinex","BTCUSD",1739378672699,0.158105,96089.0,96088.0,0.00344064]
["bitfinex","BTCUSD",1739378673036,0.156105,96089.0,96088.0,0.00344064]
["bitfinex","BTCUSD",1739378673370,0.158105,96089.0,96088.0,0.00044064]
["bitfinex","BTCUSD",1739378673726,0.156105,96089.0,96088.0,0.00044064]
["bitfinex","BTCUSD",1739378673931,0.156105,96089.0,96088.0,0.00144064]
["bitfinex","BTCUSD",1739378674720,0.156105,96089.0,96088.0,0.00044064]
["bitfinex","BTCUSD",1739378675120,0.156105,96089.0,96088.0,0.00144064]
["bitfinex","BTCUSD",1739378676081,7e-05,96092.0,96088.0,0.00144064]
["bitfinex","BTCUSD",1739378676302,7e-05,96092.0,96089.0,0.0815]
["bitfinex","BTCUSD",1739378676438,7e-05,96092.0,96089.0,0.08482914]
["bitfinex","BTCUSD",1739378677268,0.15617,96092.0,96089.0,0.08482914]
["bitfinex","BTCUSD",1739378677674,7e-05,96092.0,96089.0,0.08482914]
["bitfinex","BTCUSD",1739378677847,7e-05,96092.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739378678048,7e-05,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739378678491,7e-05,96092.0,96089.0,0.08582914]
["bitfinex","BTCUSD",1739378678757,7e-05,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739378680202,7e-05,96092.0,96091.0,0.15942681]
["bitfinex","BTCUSD",1739378680745,7e-05,96092.0,96091.0,0.16042681]
["bitfinex","BTCUSD",1739378680963,7e-05,96092.0,96091.0,0.15942681]
["bitfinex","BTCUSD",1739378681439,7e-05,96092.0,96091.0,0.16042681]
["bitfinex","BTCUSD",1739378681618,7e-05,96092.0,96091.0,0.15942681]
["bitfinex","BTCUSD",1739378682946,7e-05,96092.0,96091.0,0.26293046]
["bitfinex","BTCUSD",1739378683296,7e-05,96092.0,96091.0,0.34213046]
["bitfinex","BTCUSD",1739378684802,7e-05,96092.0,96091.0,0.34113046]
["bitfinex","BTCUSD",1739378685220,7e-05,96092.0,96091.0,0.35313046]
["bitfinex","BTCUSD",1739378685690,7e-05,96092.0,96091.0,0.40073046]
["bitfinex","BTCUSD",1739378686036,7e-05,96092.0,96091.0,0.38873046]
["bitfinex","BTCUSD",1739378686344,7e-05,96092.0,96091.0,0.40773046]
["bitfinex","BTCUSD",1739378686668,7e-05,96092.0,96091.0,0.40073046]
["bitfinex","BTCUSD",1739378686850,7e-05,96092.0,96091.0,0.39573046]
["bitfinex","BTCUSD",1739378688093,7e-05,96092.0,96091.0,0.41073046]
["bitfinex","BTCUSD",1739378692726,6e-07,96093.0,96092.0,0.4378]
["bitfinex","BTCUSD",1739378692942,0.0924028,96143.0,96099.0,0.437789]
["bitfinex","BTCUSD",1739378693154,0.02067942,96141.0,96099.0,0.54029265]
["bitfinex","BTCUSD",1739378693321,0.02067942,96141.0,96099.0,0.54360014]
["bitfinex","BTCUSD",1739378693561,0.15616969,96148.0,96099.0,0.54360014]
["bitfinex","BTCUSD",1739378693918,6e-07,96100.0,96099.0,0.56660014]
["bitfinex","BTCUSD",1739378694465,6e-07,96100.0,96099.0,0.57360014]
["bitfinex","BTCUSD",1739378694801,6e-07,96100.0,96099.0,0.56660014]
["bitfinex","BTCUSD",1739378695512,6e-07,96100.0,96099.0,0.602347]
["bitfinex","BTCUSD",1739378696286,0.01086544,96135.0,96110.0,0.283371]
["bitfinex","BTCUSD",1739378696468,0.01086544,96135.0,96110.0,0.38587465]
["bitfinex","BTCUSD",1739378696673,0.01086544,96135.0,96110.0,0.38915832]
["bitfinex","BTCUSD",1739378698174,0.01086544,96135.0,96110.0,0.39615832]
["bitfinex","BTCUSD",1739378699207,0.01086544,96135.0,96110.0,0.41115832]
["bitfinex","BTCUSD",1739378699404,0.01086544,96135.0,96110.0,0.40415832]
["bitfinex","BTCUSD",1739378699780,0.01086544,96135.0,96110.0,0.41115832]
["bitfinex","BTCUSD",1739378700000,0.01086544,96135.0,96110.0,0.40415832]
["bitfinex","BTCUSD",1739378700227,0.01086544,96135.0,96110.0,0.38915832]
["bitfinex","BTCUSD",1739378700376,0.01086544,96135.0,96110.0,0.39615832]
["bitfinex","BTCUSD",1739378700580,0.01086544,96135.0,96110.0,0.38915832]
["bitfinex","BTCUSD",1739378700774,0.01086544,96135.0,96110.0,0.39615832]
["bitfinex","BTCUSD",1739378701611,0.01086544,96135.0,96110.0,0.41115832]
["bitfinex","BTCUSD",1739378701964,0.01086544,96135.0,96110.0,0.39615832]
["bitfinex","BTCUSD",1739378702366,0.01086544,96135.0,96110.0,0.41115832]
["bitfinex","BTCUSD",1739378702569,0.00075424,96135.0,96110.0,0.41115832]
["bitfinex","BTCUSD",1739378702780,0.00075424,96135.0,96110.0,0.38915832]
["bitfinex","BTCUSD",1739378702983,0.00075424,96135.0,96134.0,0.156032]
["bitfinex","BTCUSD",1739378703186,0.00075424,96135.0,96134.0,0.38713565]
["bitfinex","BTCUSD",1739378703518,0.00075424,96135.0,96134.0,0.39036736]
["bitfinex","BTCUSD",1739378704222,0.00075424,96135.0,96134.0,0.395808]
["bitfinex","BTCUSD",1739378704598,0.00075424,96135.0,96134.0,0.402808]
["bitfinex","BTCUSD",1739378705407,0.00075424,96135.0,96134.0,0.274208]
["bitfinex","BTCUSD",1739378706150,0.00075424,96135.0,96134.0,0.269208]
["bitfinex","BTCUSD",1739378706431,0.00075424,96135.0,96134.0,0.276208]
["bitfinex","BTCUSD",1739378706667,0.00075424,96135.0,96134.0,0.262208]
["bitfinex","BTCUSD",1739378706873,0.00075424,96135.0,96134.0,0.277208]
["bitfinex","BTCUSD",1739378707074,0.00075424,96135.0,96134.0,0.284208]
["bitfinex","BTCUSD",1739378707280,0.00075424,96135.0,96134.0,0.277208]
["bitfinex","BTCUSD",1739378707625,0.00075424,96135.0,96134.0,0.284208]
["bitfinex","BTCUSD",1739378708333,0.00075424,96135.0,96134.0,0.269208]
["bitfinex","BTCUSD",1739378708784,0.00075424,96135.0,96134.0,0.284208]
["bitfinex","BTCUSD",1739378709840,0.00075424,96135.0,96134.0,0.291208]
["bitfinex","BTCUSD",1739378710468,0.00075424,96135.0,96134.0,0.03267235]
["bitfinex","BTCUSD",1739378711393,0.00075424,96135.0,96134.0,0.01767235]
["bitfinex","BTCUSD",1739378711596,0.00075424,96135.0,96134.0,0.02567235]
["bitfinex","BTCUSD",1739378712237,0.00075424,96135.0,96134.0,0.01767235]
["bitfinex","BTCUSD",1739378712458,0.00075424,96135.0,96134.0,0.02567235]
["bitfinex","BTCUSD",1739378712658,0.00075424,96135.0,96134.0,0.01167235]
["bitfinex","BTCUSD",1739378713061,0.15075424,96135.0,96134.0,0.01667235]
["bitfinex","BTCUSD",1739378713262,0.20347576,96135.0,96134.0,0.00367235]
["bitfinex","BTCUSD",1739378713509,0.20347576,96135.0,96134.0,0.00044064]
["bitfinex","BTCUSD",1739378713732,0.32897941,96135.0,96134.0,0.00444064]
["bitfinex","BTCUSD",1739378713873,0.33297941,96135.0,96134.0,0.00044064]
["bitfinex","BTCUSD",1739378714237,0.48900941,96135.0,96134.0,0.00444064]
["bitfinex","BTCUSD",1739378714510,0.48888576,96135.0,96134.0,0.00044064]
["bitfinex","BTCUSD",1739378714712,0.48888576,96135.0,96134.0,0.00544064]
["bitfinex","BTCUSD",1739378714912,0.45709642,96135.0,96134.0,0.00544064]
["bitfinex","BTCUSD",1739378715361,0.33159277,96135.0,96134.0,0.00544064]
["bitfinex","BTCUSD",1739378715547,0.32759277,96135.0,96134.0,0.00544064]
["bitfinex","BTCUSD",1739378715749,0.45309642,96135.0,96134.0,0.00444064]
["bitfinex","BTCUSD",1739378716296,0.14643583,96135.0,96134.0,0.00444064]
["bitfinex","BTCUSD",1739378716492,0.36195631,96135.0,96134.0,0.00044064]
["bitfinex","BTCUSD",1739378716827,0.191459,96117.0,96116.0,0.08336764]
["bitfinex","BTCUSD",1739378717043,0.29396265,96117.0,96116.0,0.08758106]
["bitfinex","BTCUSD",1739378717247,0.29396265,96117.0,96116.0,0.00044081]
["bitfinex","BTCUSD",1739378718741,0.30396265,96117.0,96116.0,0.00144081]
["bitfinex","BTCUSD",1739378718988,0.40907473,96117.0,96116.0,0.00144081]
["bitfinex","BTCUSD",1739378719192,0.55907473,96117.0,96116.0,0.00344081]
["bitfinex","BTCUSD",1739378719370,0.55907473,96117.0,96116.0,0.00144081]
["bitfinex","BTCUSD",1739378719800,0.5789905,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1739378719977,0.5789905,96117.0,96110.0,0.00022365]
["bitfinex","BTCUSD",1739378719978,0.306069,96111.0,96110.0,0.00022365]
["bitfinex","BTCUSD",1739378720181,0.5340763,96111.0,96110.0,0.00066494]
["bitfinex","BTCUSD",1739378722563,0.43157265,96111.0,96110.0,0.00066494]
["bitfinex","BTCUSD",1739378722696,0.43157265,96111.0,96110.0,0.00166494]
["bitfinex","BTCUSD",1739378722902,0.01,96100.0,96089.0,0.00022365]
["bitfinex","BTCUSD",1739378723109,0.329103,96090.0,96089.0,0.00066517]
["bitfinex","BTCUSD",1739378723313,0.51454275,96090.0,96089.0,0.00066517]
["bitfinex","BTCUSD",1739378723892,0.156121,96079.0,96078.0,0.08336764]
["bitfinex","BTCUSD",1739378724021,0.156121,96079.0,96078.0,0.08381028]
["bitfinex","BTCUSD",1739378724223,0.156121,96079.0,96078.0,0.00044264]
["bitfinex","BTCUSD",1739378724430,0.43562465,96079.0,96078.0,0.00044264]
["bitfinex","BTCUSD",1739378724639,0.306142,96066.0,96043.0,0.0818]
["bitfinex","BTCUSD",1739378724854,0.43164565,96066.0,96065.0,0.00066645]
["bitfinex","BTCUSD",1739378725707,0.43364565,96066.0,96065.0,0.00066645]
["bitfinex","BTCUSD",1739378725929,0.337142,96066.0,96065.0,0.00066645]
["bitfinex","BTCUSD",1739378726307,0.339142,96066.0,96065.0,0.00066645]
["bitfinex","BTCUSD",1739378726478,0.4365107,96066.0,96065.0,0.00066645]
["bitfinex","BTCUSD",1739378727101,0.4325107,96066.0,96065.0,0.00066645]
["bitfinex","BTCUSD",1739378727304,0.173,96065.0,96046.0,0.00022386]
["bitfinex","BTCUSD",1739378727536,0.156173,96047.0,96046.0,0.00066718]
["bitfinex","BTCUSD",1739378727753,0.47211565,96047.0,96046.0,0.00066718]
["bitfinex","BTCUSD",1739378727958,0.43167665,96047.0,96046.0,0.00066718]
["bitfinex","BTCUSD",1739378728160,0.306173,96047.0,96046.0,0.00066718]
["bitfinex","BTCUSD",1739378728734,0.3270627,96047.0,96046.0,0.00066718]
["bitfinex","BTCUSD",1739378729133,0.3270627,96047.0,96046.0,0.00148247]
["bitfinex","BTCUSD",1739378729334,0.3270627,96047.0,96046.0,0.00248247]
["bitfinex","BTCUSD",1739378730109,0.42323587,96047.0,96046.0,0.00248247]
["bitfinex","BTCUSD",1739378730311,0.33710584,96047.0,96046.0,0.00248247]
["bitfinex","BTCUSD",1739378733930,0.46260949,96047.0,96046.0,0.00248247]
["bitfinex","BTCUSD",1739378734386,0.47260949,96047.0,96046.0,0.00248247]
["bitfinex","BTCUSD",1739378735348,0.46260949,96047.0,96046.0,0.00248247]
["bitfinex","BTCUSD",1739378735779,0.56511314,96047.0,96046.0,0.00248247]
["bitfinex","BTCUSD",1739378739433,0.46260949,96047.0,96046.0,0.00248247]
["bitfinex","BTCUSD",1739378740302,0.56511314,96047.0,96046.0,0.00248247]
["bitfinex","BTCUSD",1739378741467,0.56511314,96047.0,96041.0,0.00022386]
["bitfinex","BTCUSD",1739378741468,0.306181,96042.0,96041.0,0.00022386]
["bitfinex","BTCUSD",1739378741797,0.43168465,96042.0,96041.0,0.00066817]
["bitfinex","BTCUSD",1739378742091,0.5341883,96042.0,96041.0,0.00066817]
["bitfinex","BTCUSD",1739378742292,0.55050287,96042.0,96041.0,0.00066817]
["bitfinex","BTCUSD",1739378742701,0.55050287,96042.0,96041.0,0.00366817]
["bitfinex","BTCUSD",1739378743163,0.55150287,96042.0,96041.0,0.01166817]
["bitfinex","BTCUSD",1739378745460,0.42599922,96042.0,96041.0,0.01166817]
["bitfinex","BTCUSD",1739378745710,0.01731457,96042.0,96041.0,0.09256817]
["bitfinex","BTCUSD",1739378745882,0.157181,96042.0,96041.0,0.09256817]
["bitfinex","BTCUSD",1739378746087,0.157181,96042.0,96041.0,0.09650328]
["bitfinex","BTCUSD",1739378746310,0.157181,96042.0,96041.0,0.09256817]
["bitfinex","BTCUSD",1739378746484,0.24065044,96042.0,96041.0,0.01166817]
["bitfinex","BTCUSD",1739378748570,0.39065044,96042.0,96041.0,0.01166817]
["bitfinex","BTCUSD",1739378749463,0.36765044,96042.0,96041.0,0.01166817]
["bitfinex","BTCUSD",1739378749607,0.307181,96042.0,96041.0,0.01166817]
["bitfinex","BTCUSD",1739378749807,0.151,96042.0,96041.0,0.01166817]
["bitfinex","BTCUSD",1739378749994,0.307181,96042.0,96041.0,0.01560328]
["bitfinex","BTCUSD",1739378750189,0.307181,96042.0,96041.0,0.01166817]
["bitfinex","BTCUSD",1739378751819,0.330181,96042.0,96041.0,0.01166817]
["bitfinex","BTCUSD",1739378752022,0.42877334,96042.0,96041.0,0.01166817]
["bitfinex","BTCUSD",1739378752988,0.53127699,96042.0,96041.0,0.01166817]
["bitfinex","BTCUSD",1739378753307,0.56366284,96042.0,96041.0,0.01166817]
["bitfinex","BTCUSD",1739378754353,0.173,96041.0,96035.0,0.00022386]
["bitfinex","BTCUSD",1739378754598,0.329191,96036.0,96035.0,0.00022386]
["bitfinex","BTCUSD",1739378754771,0.43169465,96036.0,96035.0,0.00022386]
["bitfinex","BTCUSD",1739378754977,0.48041725,96036.0,96035.0,0.00022386]
["bitfinex","BTCUSD",1739378755878,0.48041725,96036.0,96035.0,0.00222386]
["bitfinex","BTCUSD",1739378756318,0.46410258,96036.0,96035.0,0.00222386]
["bitfinex","BTCUSD",1739378756516,0.56660623,96036.0,96035.0,0.00422386]
["bitfinex","BTCUSD",1739378756882,0.56660623,96036.0,96035.0,0.00222386]
["bitfinex","BTCUSD",1739378757328,0.56760623,96036.0,96035.0,0.00822386]
["bitfinex","BTCUSD",1739378759555,0.57779077,96036.0,96035.0,0.00822386]
["bitfinex","BTCUSD",1739378760998,0.59410572,96036.0,96035.0,0.00822386]
["bitfinex","BTCUSD",1739378761317,0.49160207,96036.0,96035.0,0.00822386]
["bitfinex","BTCUSD",1739378763422,0.49060207,96036.0,96035.0,0.00222386]
["bitfinex","BTCUSD",1739378764406,0.49060207,96036.0,96035.0,0.00022386]
["bitfinex","BTCUSD",1739378764737,0.49060207,96036.0,96035.0,0.00122386]
["bitfinex","BTCUSD",1739378767144,0.306196,96033.0,96032.0,0.00182386]
["bitfinex","BTCUSD",1739378767341,0.56661123,96033.0,96032.0,0.00182386]
["bitfinex","BTCUSD",1739378767588,0.56661123,96033.0,96032.0,0.00022386]
["bitfinex","BTCUSD",1739378767762,0.173,96032.0,96020.0,0.00022344]
["bitfinex","BTCUSD",1739378767962,0.329215,96021.0,96020.0,0.00022344]
["bitfinex","BTCUSD",1739378768162,0.177,96020.0,95995.0,0.00020834]
["bitfinex","BTCUSD",1739378768362,0.023,96010.0,95992.0,0.00022386]
["bitfinex","BTCUSD",1739378768543,0.329254,95997.0,95992.0,0.00022386]
["bitfinex","BTCUSD",1739378768740,0.36166193,95997.0,95992.0,0.00022386]
["bitfinex","BTCUSD",1739378769584,0.33910359,95997.0,95992.0,0.00022386]
["bitfinex","BTCUSD",1739378769721,0.3615362,95997.0,95992.0,0.00022386]
["bitfinex","BTCUSD",1739378769921,0.59546656,95997.0,95992.0,0.00022386]
["bitfinex","BTCUSD",1739378770328,0.37130979,95997.0,95992.0,0.00022386]
["bitfinex","BTCUSD",1739378770528,0.37130979,95997.0,95996.0,0.07752344]
["bitfinex","BTCUSD",1739378770956,0.37130979,95997.0,95996.0,0.12742344]
["bitfinex","BTCUSD",1739378771359,0.34090186,95997.0,95996.0,0.12742344]
["bitfinex","BTCUSD",1739378771759,0.33690186,95997.0,95996.0,0.12742344]
["bitfinex","BTCUSD",1739378772015,0.41225905,95997.0,95996.0,0.12742344]
["bitfinex","BTCUSD",1739378772750,0.41725905,95997.0,95996.0,0.12942344]
["bitfinex","BTCUSD",1739378772954,0.41725905,95997.0,95996.0,0.12742344]
["bitfinex","BTCUSD",1739378773163,0.41225905,95997.0,95996.0,0.12942344]
["bitfinex","BTCUSD",1739378773775,0.41325905,95997.0,95996.0,0.12942344]
["bitfinex","BTCUSD",1739378773995,0.43625905,95997.0,95996.0,0.00222344]
["bitfinex","BTCUSD",1739378774194,0.46872449,95997.0,95996.0,0.00222344]
["bitfinex","BTCUSD",1739378774326,0.57122814,95997.0,95996.0,0.00222344]
["bitfinex","BTCUSD",1739378774948,0.57122814,95997.0,95996.0,0.00022344]
["bitfinex","BTCUSD",1739378775163,0.57122814,95997.0,95996.0,0.00222344]
["bitfinex","BTCUSD",1739378775749,0.57022814,95997.0,95996.0,0.00222344]
["bitfinex","BTCUSD",1739378775953,0.57122814,95997.0,95996.0,0.00022344]
["bitfinex","BTCUSD",1739378776331,0.57222814,95997.0,95996.0,0.00022344]
["bitfinex","BTCUSD",1739378776688,0.316261,95993.0,95992.0,0.00022386]
["bitfinex","BTCUSD",1739378776832,0.01,95992.0,95973.0,0.0469]
["bitfinex","BTCUSD",1739378777041,0.156292,95974.0,95973.0,0.0469]
["bitfinex","BTCUSD",1739378778139,0.17721878,95974.0,95973.0,0.0469]
["bitfinex","BTCUSD",1739378778366,0.15,95977.0,95973.0,0.0499]
["bitfinex","BTCUSD",1739378778600,0.01632376,95983.0,95973.0,0.0499]
["bitfinex","BTCUSD",1739378778803,0.156285,95979.0,95973.0,0.0499]
["bitfinex","BTCUSD",1739378779023,0.02068041,95977.0,95974.0,0.00437048]
["bitfinex","BTCUSD",1739378779160,0.02068041,95977.0,95974.0,0.16066148]
["bitfinex","BTCUSD",1739378779360,0.156289,95976.0,95974.0,0.00437048]
["bitfinex","BTCUSD",1739378779580,0.17696841,95977.0,95974.0,0.00437048]
["bitfinex","BTCUSD",1739378780125,0.15,95979.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739378780262,0.156281,95981.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739378780467,0.22492864,95980.0,95976.0,0.00436614]
["bitfinex","BTCUSD",1739378780803,0.02626939,95983.0,95976.0,0.00436614]
["bitfinex","BTCUSD",1739378780804,0.02110425,95982.0,95976.0,0.21275014]
["bitfinex","BTCUSD",1739378780978,0.0001066,95991.0,95978.0,0.288581]
["bitfinex","BTCUSD",1739378781166,0.0001066,95991.0,95983.0,0.078]
["bitfinex","BTCUSD",1739378781368,0.01007428,95991.0,95983.0,0.078]
["bitfinex","BTCUSD",1739378781665,0.15,95990.0,95984.0,0.00434877]
["bitfinex","BTCUSD",1739378781851,0.15,95990.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739378782001,0.17088502,95990.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739378782202,0.17088502,95990.0,95986.0,0.00334443]
["bitfinex","BTCUSD",1739378782444,0.15,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739378782645,0.0001066,95991.0,95989.0,0.232967]
["bitfinex","BTCUSD",1739378782819,0.0001066,95991.0,95989.0,0.08078792]
["bitfinex","BTCUSD",1739378783022,0.0001066,95991.0,95990.0,0.201366]
["bitfinex","BTCUSD",1739378783218,0.0001066,95991.0,95990.0,0.278166]
["bitfinex","BTCUSD",1739378783619,0.0001066,95991.0,95990.0,0.38066965]
["bitfinex","BTCUSD",1739378783814,0.0011066,95991.0,95990.0,0.38066965]
["bitfinex","BTCUSD",1739378784648,0.00044166,95997.0,95996.0,0.281156]
["bitfinex","BTCUSD",1739378785032,0.01033713,95997.0,95996.0,0.28454297]
["bitfinex","BTCUSD",1739378785238,0.01033713,95997.0,95996.0,0.28354297]
["bitfinex","BTCUSD",1739378786150,0.01133713,95997.0,95996.0,0.29954297]
["bitfinex","BTCUSD",1739378786574,0.01033713,95997.0,95996.0,0.28854297]
["bitfinex","BTCUSD",1739378787053,0.00144166,95997.0,95996.0,0.29954297]
["bitfinex","BTCUSD",1739378787591,0.00144166,95997.0,95996.0,0.40204662]
["bitfinex","BTCUSD",1739378788141,0.00044166,95997.0,95996.0,0.38604662]
["bitfinex","BTCUSD",1739378788344,0.00044166,95997.0,95996.0,0.39104662]
["bitfinex","BTCUSD",1739378788496,0.00144166,95997.0,95996.0,0.40204662]
["bitfinex","BTCUSD",1739378789023,0.00044166,95997.0,95996.0,0.39104662]
["bitfinex","BTCUSD",1739378789224,0.00144166,95997.0,95996.0,0.39704662]
["bitfinex","BTCUSD",1739378789426,0.00144166,95997.0,95996.0,0.40404662]
["bitfinex","BTCUSD",1739378789635,0.00044166,95997.0,95996.0,0.39304662]
["bitfinex","BTCUSD",1739378790024,0.00144166,95997.0,95996.0,0.40804662]
["bitfinex","BTCUSD",1739378793510,0.00154826,95997.0,95996.0,0.40804662]
["bitfinex","BTCUSD",1739378797825,0.00154826,95997.0,95996.0,0.38837062]
["bitfinex","BTCUSD",1739378799502,0.08336764,96031.0,96028.0,0.231504]
["bitfinex","BTCUSD",1739378799714,0.08336764,96031.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739378799878,0.02134914,96036.0,96029.0,0.00466093]
["bitfinex","BTCUSD",1739378800079,0.09352084,96042.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739378800304,0.02094849,96038.0,96030.0,0.00465876]
["bitfinex","BTCUSD",1739378800560,0.15619,96037.0,96036.0,0.00464575]
["bitfinex","BTCUSD",1739378800712,0.02094849,96038.0,96036.0,4.417e-05]
["bitfinex","BTCUSD",1739378801120,0.00695583,96031.0,96028.0,0.0763]
["bitfinex","BTCUSD",1739378801452,0.00695583,96031.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739378801673,0.156187,96039.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739378801857,0.21862904,96041.0,96036.0,0.002]
["bitfinex","BTCUSD",1739378802364,0.16656804,96041.0,96034.0,0.156193]
["bitfinex","BTCUSD",1739378802656,0.16656804,96041.0,96037.0,0.00339358]
["bitfinex","BTCUSD",1739378802854,0.01038504,96041.0,96037.0,0.00339358]
["bitfinex","BTCUSD",1739378803057,0.01038504,96041.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739378803204,0.01038504,96041.0,96038.0,0.00414141]
["bitfinex","BTCUSD",1739378804023,0.01038504,96041.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739378804261,0.01038504,96041.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739378804686,0.01338504,96041.0,96040.0,0.16032107]
["bitfinex","BTCUSD",1739378805110,0.01038504,96041.0,96040.0,0.16032107]
["bitfinex","BTCUSD",1739378805432,0.01238504,96041.0,96040.0,0.16032107]
["bitfinex","BTCUSD",1739378805638,0.01238504,96041.0,96040.0,0.00413707]
["bitfinex","BTCUSD",1739378806052,0.01238504,96041.0,96040.0,0.16032107]
["bitfinex","BTCUSD",1739378806575,0.01238504,96041.0,96040.0,0.16332107]
["bitfinex","BTCUSD",1739378806832,0.0021066,96041.0,96040.0,0.24132107]
["bitfinex","BTCUSD",1739378807028,0.0001066,96041.0,96040.0,0.39132472]
["bitfinex","BTCUSD",1739378807236,0.0001066,96041.0,96040.0,0.39532472]
["bitfinex","BTCUSD",1739378807633,0.0001066,96041.0,96040.0,0.39132472]
["bitfinex","BTCUSD",1739378807830,0.0001066,96041.0,96040.0,0.38832472]
["bitfinex","BTCUSD",1739378808033,0.0001066,96041.0,96040.0,0.40132472]
["bitfinex","BTCUSD",1739378808241,0.0001066,96041.0,96040.0,0.40732472]
["bitfinex","BTCUSD",1739378808490,0.0001066,96041.0,96040.0,0.38832472]
["bitfinex","BTCUSD",1739378808899,0.0001066,96041.0,96040.0,0.40932472]
["bitfinex","BTCUSD",1739378809919,0.0001066,96041.0,96040.0,0.15063707]
["bitfinex","BTCUSD",1739378810054,0.01575608,96041.0,96040.0,0.15063707]
["bitfinex","BTCUSD",1739378810314,0.0001066,96041.0,96040.0,0.02513707]
["bitfinex","BTCUSD",1739378810754,0.0001066,96041.0,96040.0,0.18132107]
["bitfinex","BTCUSD",1739378810952,0.0001066,96041.0,96040.0,0.16732107]
["bitfinex","BTCUSD",1739378811582,0.0001066,96041.0,96040.0,0.17232107]
["bitfinex","BTCUSD",1739378811778,0.0001066,96041.0,96040.0,0.16032107]
["bitfinex","BTCUSD",1739378812145,0.0001066,96041.0,96040.0,0.17232107]
["bitfinex","BTCUSD",1739378812279,0.0001066,96041.0,96040.0,0.16732107]
["bitfinex","BTCUSD",1739378812475,0.0001066,96041.0,96040.0,0.16032107]
["bitfinex","BTCUSD",1739378812674,0.0001066,96041.0,96040.0,0.16732107]
["bitfinex","BTCUSD",1739378812887,0.0001066,96041.0,96040.0,0.16032107]
["bitfinex","BTCUSD",1739378813690,0.0001066,96041.0,96040.0,0.23992107]
["bitfinex","BTCUSD",1739378813888,0.0001066,96041.0,96040.0,0.40512472]
["bitfinex","BTCUSD",1739378814197,0.0001066,96041.0,96040.0,0.41212472]
["bitfinex","BTCUSD",1739378814878,0.0001066,96041.0,96040.0,0.39812472]
["bitfinex","BTCUSD",1739378815084,0.0001066,96041.0,96040.0,0.39112472]
["bitfinex","BTCUSD",1739378815272,0.0011066,96041.0,96040.0,0.41312472]
["bitfinex","BTCUSD",1739378815697,0.0001066,96041.0,96040.0,0.39812472]
["bitfinex","BTCUSD",1739378817111,0.0011066,96041.0,96040.0,0.41312472]
["bitfinex","BTCUSD",1739378818861,0.208205,96060.0,96040.0,0.41312472]
["bitfinex","BTCUSD",1739378818862,0.208208,96058.0,96045.0,0.208234]
["bitfinex","BTCUSD",1739378819068,0.156163,96053.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739378819204,0.02082927,96059.0,96046.0,0.00412406]
["bitfinex","BTCUSD",1739378819450,0.156173,96047.0,96046.0,0.00412406]
["bitfinex","BTCUSD",1739378819660,0.156173,96047.0,96040.0,0.022]
["bitfinex","BTCUSD",1739378819860,0.208228,96049.0,96040.0,0.022]
["bitfinex","BTCUSD",1739378820080,0.156175,96046.0,96040.0,0.007]
["bitfinex","BTCUSD",1739378820308,0.156176,96045.0,96040.0,0.007]
["bitfinex","BTCUSD",1739378820479,0.15618,96043.0,96040.0,0.007]
["bitfinex","BTCUSD",1739378820679,0.156183,96041.0,96040.0,0.007]
["bitfinex","BTCUSD",1739378820999,0.10250365,96057.0,96037.0,0.00022386]
["bitfinex","BTCUSD",1739378821000,0.156188,96038.0,96037.0,0.00022386]
["bitfinex","BTCUSD",1739378821377,0.306188,96038.0,96037.0,0.00022386]
["bitfinex","BTCUSD",1739378821577,0.44800587,96038.0,96037.0,0.00022386]
["bitfinex","BTCUSD",1739378821810,0.53750082,96038.0,96037.0,0.00022386]
["bitfinex","BTCUSD",1739378822367,0.53750082,96038.0,96037.0,0.00522386]
["bitfinex","BTCUSD",1739378822837,0.54783452,96038.0,96037.0,0.00022386]
["bitfinex","BTCUSD",1739378823815,0.55283452,96038.0,96037.0,0.00122386]
["bitfinex","BTCUSD",1739378824268,0.54783452,96038.0,96037.0,0.00022386]
["bitfinex","BTCUSD",1739378824442,0.01,96029.0,95991.0,0.0468]
["bitfinex","BTCUSD",1739378824625,0.156246,96002.0,96001.0,0.08348755]
["bitfinex","BTCUSD",1739378824796,0.156246,96002.0,96001.0,0.00011991]
["bitfinex","BTCUSD",1739378826241,0.156246,96002.0,96001.0,0.00711991]
["bitfinex","BTCUSD",1739378826442,0.156246,96002.0,96001.0,0.00011991]
["bitfinex","BTCUSD",1739378826843,0.15,96005.0,96001.0,0.00011991]
["bitfinex","BTCUSD",1739378827049,0.001,96002.0,96001.0,0.01311991]
["bitfinex","BTCUSD",1739378827424,0.00988809,96006.0,96001.0,0.00011991]
["bitfinex","BTCUSD",1739378827663,0.1712378,96007.0,96001.0,0.00011991]
["bitfinex","BTCUSD",1739378828035,0.001,96002.0,96001.0,0.00011991]
["bitfinex","BTCUSD",1739378828240,0.001,96002.0,96001.0,0.18222356]
["bitfinex","BTCUSD",1739378828464,0.15622,96019.0,96001.0,0.18222356]
["bitfinex","BTCUSD",1739378828671,0.17154138,96019.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739378828837,0.156224,96016.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739378829037,0.156225,96015.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739378829311,0.0213881,96020.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739378829312,0.0213881,96020.0,96006.0,0.156238]
["bitfinex","BTCUSD",1739378829516,0.156228,96013.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739378829685,0.036452,96012.0,96001.0,0.08094377]
["bitfinex","BTCUSD",1739378829899,0.208319,96007.0,96001.0,0.07994377]
["bitfinex","BTCUSD",1739378830098,0.156236,96009.0,96001.0,0.07994377]
["bitfinex","BTCUSD",1739378830444,0.156234,96010.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739378830623,0.156237,96008.0,96001.0,0.07994377]
["bitfinex","BTCUSD",1739378830780,0.001,96002.0,96001.0,0.08494377]
["bitfinex","BTCUSD",1739378830982,0.001,96002.0,96001.0,0.24119177]
["bitfinex","BTCUSD",1739378831407,0.15,96012.0,96005.0,0.15624]
["bitfinex","BTCUSD",1739378831586,0.00824,96011.0,96006.0,0.156239]
["bitfinex","BTCUSD",1739378831780,0.15,96012.0,96007.0,0.156238]
["bitfinex","BTCUSD",1739378832002,0.15,96012.0,96001.0,0.07994377]
["bitfinex","BTCUSD",1739378832214,0.001,96010.0,96003.0,0.208326]
["bitfinex","BTCUSD",1739378832582,0.03957755,96010.0,96001.0,0.07994377]
["bitfinex","BTCUSD",1739378832784,0.156245,96003.0,96001.0,0.07994377]
["bitfinex","BTCUSD",1739378833352,0.001,96010.0,96001.0,0.00034377]
["bitfinex","BTCUSD",1739378833353,0.156246,96002.0,96001.0,0.00034377]
["bitfinex","BTCUSD",1739378834641,0.15,96012.0,96001.0,0.00034377]
["bitfinex","BTCUSD",1739378834868,0.156232,96011.0,96001.0,0.00034377]
["bitfinex","BTCUSD",1739378835048,0.156235,96009.0,96001.0,0.00334377]
["bitfinex","BTCUSD",1739378835208,0.156235,96009.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739378835402,0.02647351,96016.0,96002.0,0.083]
["bitfinex","BTCUSD",1739378835614,0.02060056,96004.0,96002.0,0.239246]
["bitfinex","BTCUSD",1739378835813,0.02060056,96004.0,96002.0,0.083]
["bitfinex","BTCUSD",1739378836216,0.02060056,96004.0,96002.0,0.239246]
["bitfinex","BTCUSD",1739378836883,0.02060056,96004.0,96002.0,0.083]
["bitfinex","BTCUSD",1739378838114,0.02160056,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739378838303,0.001,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739378839463,0.02647351,96016.0,96002.0,0.087]
["bitfinex","BTCUSD",1739378839661,0.02647351,96016.0,96012.0,0.155229]
["bitfinex","BTCUSD",1739378839662,0.02088233,96014.0,96012.0,0.155229]
["bitfinex","BTCUSD",1739378840084,0.00997774,96019.0,96003.0,0.012]
["bitfinex","BTCUSD",1739378840269,0.02071953,96015.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739378840470,0.02071953,96015.0,96002.0,0.083]
["bitfinex","BTCUSD",1739378840830,0.02071953,96015.0,96012.0,0.156229]
["bitfinex","BTCUSD",1739378841365,0.16023231,96021.0,96010.0,0.208311]
["bitfinex","BTCUSD",1739378841575,0.16023231,96021.0,96002.0,0.083]
["bitfinex","BTCUSD",1739378841576,0.01023231,96021.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739378841973,0.15,96022.0,96002.0,0.083]
["bitfinex","BTCUSD",1739378842118,0.156222,96017.0,96010.0,0.156232]
["bitfinex","BTCUSD",1739378842326,0.0213603,96018.0,96013.0,0.156228]
["bitfinex","BTCUSD",1739378842532,0.0213603,96018.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739378843125,0.002,96021.0,96020.0,0.233417]
["bitfinex","BTCUSD",1739378843354,0.01009056,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739378843533,0.208271,96029.0,96021.0,0.153215]
["bitfinex","BTCUSD",1739378843534,0.156206,96027.0,96021.0,0.153215]
["bitfinex","BTCUSD",1739378843738,0.00997946,96029.0,96020.0,0.0772]
["bitfinex","BTCUSD",1739378843953,0.156203,96029.0,96022.0,0.156213]
["bitfinex","BTCUSD",1739378844201,0.15,96035.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739378844408,0.306194,96035.0,96028.0,0.152204]
["bitfinex","BTCUSD",1739378844612,0.15,96035.0,96020.0,0.0772]
["bitfinex","BTCUSD",1739378844884,0.15,96032.0,96021.0,0.208287]
["bitfinex","BTCUSD",1739378845290,0.15,96032.0,96030.0,0.156199]
["bitfinex","BTCUSD",1739378845563,0.15,96032.0,96020.0,0.0772]
["bitfinex","BTCUSD",1739378845564,0.15,96032.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739378845704,0.15,96032.0,96026.0,0.208275]
["bitfinex","BTCUSD",1739378845904,0.156198,96032.0,96023.0,0.208282]
["bitfinex","BTCUSD",1739378846111,0.156198,96032.0,96024.0,0.156209]
["bitfinex","BTCUSD",1739378846316,0.156201,96030.0,96022.0,0.005]
["bitfinex","BTCUSD",1739378846534,0.156201,96030.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739378846743,0.15,96035.0,96026.0,0.002]
["bitfinex","BTCUSD",1739378846981,0.156197,96033.0,96026.0,0.158207]
["bitfinex","BTCUSD",1739378847214,0.156194,96034.0,96026.0,0.002]
["bitfinex","BTCUSD",1739378847445,0.15,96035.0,96026.0,0.002]
["bitfinex","BTCUSD",1739378847693,0.02109036,96036.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739378847926,0.01024868,96037.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739378848169,0.01024868,96037.0,96024.0,0.208281]
["bitfinex","BTCUSD",1739378848376,0.02388454,96036.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739378848583,0.02388454,96036.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378848801,0.02388454,96036.0,96022.0,0.10262356]
["bitfinex","BTCUSD",1739378849030,0.02388454,96036.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739378849031,0.156194,96034.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739378849792,0.156191,96036.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739378849997,0.01024868,96037.0,96028.0,0.208271]
["bitfinex","BTCUSD",1739378850350,0.01024868,96037.0,96023.0,0.208283]
["bitfinex","BTCUSD",1739378850493,0.01024868,96037.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378850703,0.01024868,96037.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739378850864,0.01024868,96037.0,96036.0,0.235491]
["bitfinex","BTCUSD",1739378851710,0.01024868,96037.0,96029.0,0.0753]
["bitfinex","BTCUSD",1739378852418,0.156201,96030.0,96029.0,0.0753]
["bitfinex","BTCUSD",1739378852592,0.156198,96032.0,96029.0,0.0753]
["bitfinex","BTCUSD",1739378852822,0.208255,96036.0,96029.0,0.0753]
["bitfinex","BTCUSD",1739378853033,0.156201,96030.0,96029.0,0.0753]
["bitfinex","BTCUSD",1739378853574,0.208261,96033.0,96022.0,0.07931991]
["bitfinex","BTCUSD",1739378853780,0.156206,96027.0,96022.0,0.07931991]
["bitfinex","BTCUSD",1739378853982,0.208261,96033.0,96022.0,0.07931991]
["bitfinex","BTCUSD",1739378854178,0.001,96030.0,96029.0,0.008]
["bitfinex","BTCUSD",1739378854735,0.157201,96030.0,96029.0,0.008]
["bitfinex","BTCUSD",1739378855116,0.157201,96030.0,96029.0,0.012]
["bitfinex","BTCUSD",1739378855307,0.157201,96030.0,96029.0,0.004]
["bitfinex","BTCUSD",1739378855512,0.02401543,96036.0,96029.0,0.004]
["bitfinex","BTCUSD",1739378855710,0.156199,96032.0,96029.0,0.003]
["bitfinex","BTCUSD",1739378856297,0.01024868,96037.0,96022.0,0.07931991]
["bitfinex","BTCUSD",1739378856502,0.157202,96030.0,96029.0,0.011]
["bitfinex","BTCUSD",1739378856704,0.001,96030.0,96029.0,0.011]
["bitfinex","BTCUSD",1739378856932,0.01848868,96037.0,96023.0,0.156211]
["bitfinex","BTCUSD",1739378857105,0.01848868,96037.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739378857106,0.208258,96035.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739378857445,0.156202,96030.0,96029.0,0.009]
["bitfinex","BTCUSD",1739378857814,0.156202,96030.0,96029.0,0.011]
["bitfinex","BTCUSD",1739378858206,0.156202,96030.0,96029.0,0.009]
["bitfinex","BTCUSD",1739378858614,0.15621,96024.0,96023.0,0.003]
["bitfinex","BTCUSD",1739378858815,0.15621,96024.0,96023.0,0.005]
["bitfinex","BTCUSD",1739378859260,0.0156202,96029.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378859462,0.156212,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378860504,0.156212,96023.0,96022.0,0.00611991]
["bitfinex","BTCUSD",1739378860709,0.19020334,96023.0,96022.0,0.00611991]
["bitfinex","BTCUSD",1739378861089,0.156212,96023.0,96022.0,0.00611991]
["bitfinex","BTCUSD",1739378861863,0.156212,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378862068,0.156212,96023.0,96022.0,0.00511991]
["bitfinex","BTCUSD",1739378862493,0.156212,96023.0,96022.0,0.00711991]
["bitfinex","BTCUSD",1739378863968,0.29179935,96023.0,96022.0,0.00711991]
["bitfinex","BTCUSD",1739378864183,0.38870863,96023.0,96022.0,0.00711991]
["bitfinex","BTCUSD",1739378864589,0.38870863,96023.0,96022.0,0.00511991]
["bitfinex","BTCUSD",1739378864790,0.38870863,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378864791,0.53870863,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378865003,0.57120496,96023.0,96022.0,0.00111991]
["bitfinex","BTCUSD",1739378865213,0.57120496,96023.0,96022.0,0.00411991]
["bitfinex","BTCUSD",1739378865564,0.57120496,96023.0,96022.0,0.00111991]
["bitfinex","BTCUSD",1739378865975,0.57220496,96023.0,96022.0,0.00111991]
["bitfinex","BTCUSD",1739378866399,0.57120496,96023.0,96022.0,0.00311991]
["bitfinex","BTCUSD",1739378866600,0.57220496,96023.0,96022.0,0.00311991]
["bitfinex","BTCUSD",1739378867687,0.58852286,96023.0,96022.0,0.00311991]
["bitfinex","BTCUSD",1739378868072,0.49161358,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378868332,0.49261358,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378868819,0.49161358,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378869311,0.49261358,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378869593,0.58513442,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378869858,0.68863807,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378870108,0.68763807,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378870373,0.68863807,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378870844,0.68763807,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378871551,0.68663807,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378872020,0.68863807,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378872550,0.68763807,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378872779,0.46163077,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378873021,0.41281654,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378873263,0.3192957,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378873513,0.3182957,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378873766,0.42079935,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378874021,0.44379935,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378874264,0.4762936,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378874471,0.4742936,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378874974,0.4752936,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378875198,0.56091017,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378875413,0.55991017,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378875662,0.4742936,96023.0,96022.0,0.00111991]
["bitfinex","BTCUSD",1739378875904,0.4742936,96023.0,96022.0,0.00211991]
["bitfinex","BTCUSD",1739378876129,0.49061073,96023.0,96022.0,0.00111991]
["bitfinex","BTCUSD",1739378876654,0.36510708,96023.0,96022.0,0.00111991]
["bitfinex","BTCUSD",1739378877125,0.33261283,96023.0,96022.0,0.00111991]
["bitfinex","BTCUSD",1739378877829,0.33261283,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378877830,0.5559135,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378878324,0.5559135,96023.0,96022.0,0.00111991]
["bitfinex","BTCUSD",1739378878798,0.5559135,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378879040,0.5559135,96023.0,96022.0,0.00211991]
["bitfinex","BTCUSD",1739378879508,0.58840694,96023.0,96022.0,0.00111991]
["bitfinex","BTCUSD",1739378879970,0.58840694,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378880232,0.49060992,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378880737,0.33261283,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378881442,0.33261283,96023.0,96022.0,0.00111991]
["bitfinex","BTCUSD",1739378881680,0.3162957,96023.0,96022.0,0.00111991]
["bitfinex","BTCUSD",1739378881914,0.3162957,96023.0,96022.0,0.00011991]
["bitfinex","BTCUSD",1739378882149,0.0100837,96023.0,96022.0,0.00211991]
["bitfinex","BTCUSD",1739378882416,0.0100837,96023.0,96022.0,0.28773391]
["bitfinex","BTCUSD",1739378882673,0.02050367,96027.0,96022.0,0.13508309]
["bitfinex","BTCUSD",1739378882913,0.02050367,96027.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739378883151,0.02050367,96027.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739378883372,0.01006038,96029.0,96022.0,0.14008309]
["bitfinex","BTCUSD",1739378883373,0.01006038,96029.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739378883789,0.01006038,96029.0,96028.0,0.16075417]
["bitfinex","BTCUSD",1739378884207,0.0001066,96037.0,96028.0,0.21282217]
["bitfinex","BTCUSD",1739378884637,0.0001066,96037.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739378884844,0.02112145,96035.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739378885050,0.02112145,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739378885277,0.0001066,96037.0,96036.0,0.234391]
["bitfinex","BTCUSD",1739378885490,0.0001066,96037.0,96036.0,0.280991]
["bitfinex","BTCUSD",1739378885903,0.0001066,96037.0,96036.0,0.28552382]
["bitfinex","BTCUSD",1739378886319,0.0001066,96037.0,96036.0,0.38802747]
["bitfinex","BTCUSD",1739378886946,0.08336764,96079.0,96062.0,0.156149]
["bitfinex","BTCUSD",1739378887149,0.156128,96075.0,96062.0,0.281449]
["bitfinex","BTCUSD",1739378887354,0.15,96074.0,96062.0,0.28592545]
["bitfinex","BTCUSD",1739378887557,0.02125408,96065.0,96062.0,0.12977645]
["bitfinex","BTCUSD",1739378887762,0.02125408,96065.0,96062.0,0.12877645]
["bitfinex","BTCUSD",1739378887986,0.01041263,96063.0,96062.0,0.12877645]
["bitfinex","BTCUSD",1739378888110,0.0001066,96063.0,96062.0,0.12877645]
["bitfinex","BTCUSD",1739378888483,0.0001508,96063.0,96062.0,0.12877645]
["bitfinex","BTCUSD",1739378888681,0.0001508,96063.0,96062.0,0.00447645]
["bitfinex","BTCUSD",1739378889066,0.0001508,96063.0,96054.0,0.046]
["bitfinex","BTCUSD",1739378889284,0.156149,96062.0,96054.0,0.046]
["bitfinex","BTCUSD",1739378889749,0.15615,96061.0,96054.0,0.046]
["bitfinex","BTCUSD",1739378889954,0.156152,96060.0,96054.0,0.046]
["bitfinex","BTCUSD",1739378890672,0.0001508,96063.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739378890877,0.0001508,96063.0,96056.0,0.364369]
["bitfinex","BTCUSD",1739378891091,0.0001508,96063.0,96055.0,0.07999163]
["bitfinex","BTCUSD",1739378891213,0.0001508,96063.0,96062.0,0.156149]
["bitfinex","BTCUSD",1739378891427,0.0001508,96063.0,96062.0,0.236649]
["bitfinex","BTCUSD",1739378892387,0.0001508,96063.0,96062.0,0.38805265]
["bitfinex","BTCUSD",1739378893209,0.0001508,96063.0,96062.0,0.39105265]
["bitfinex","BTCUSD",1739378893412,0.0001508,96063.0,96062.0,0.38805265]
["bitfinex","BTCUSD",1739378893842,0.0001508,96063.0,96062.0,0.39505265]
["bitfinex","BTCUSD",1739378894046,0.0001508,96063.0,96062.0,0.39405265]
["bitfinex","BTCUSD",1739378894475,0.0001508,96063.0,96062.0,0.38805265]
["bitfinex","BTCUSD",1739378894680,0.0011508,96063.0,96062.0,0.4075291]
["bitfinex","BTCUSD",1739378894861,0.0011508,96063.0,96062.0,0.4145291]
["bitfinex","BTCUSD",1739378896585,0.0011508,96063.0,96062.0,0.31202545]
["bitfinex","BTCUSD",1739378897667,0.0001508,96063.0,96062.0,0.29002545]
["bitfinex","BTCUSD",1739378898530,0.0011508,96063.0,96062.0,0.31202545]
["bitfinex","BTCUSD",1739378899166,0.0001508,96063.0,96062.0,0.29702545]
["bitfinex","BTCUSD",1739378899995,0.0001508,96063.0,96062.0,0.29002545]
["bitfinex","BTCUSD",1739378900206,0.0001508,96063.0,96062.0,0.29602545]
["bitfinex","BTCUSD",1739378900411,0.0001508,96063.0,96062.0,0.29002545]
["bitfinex","BTCUSD",1739378900880,0.0001508,96063.0,96062.0,0.3995291]
["bitfinex","BTCUSD",1739378901082,0.0011508,96063.0,96062.0,0.4135291]
["bitfinex","BTCUSD",1739378901501,0.0001508,96063.0,96062.0,0.3995291]
["bitfinex","BTCUSD",1739378901971,0.0011508,96063.0,96062.0,0.4145291]
["bitfinex","BTCUSD",1739378902382,0.0001508,96063.0,96062.0,0.3995291]
["bitfinex","BTCUSD",1739378903499,0.01630711,96100.0,96086.0,0.15611]
["bitfinex","BTCUSD",1739378903678,0.156082,96104.0,96086.0,0.28302991]
["bitfinex","BTCUSD",1739378903978,0.156082,96104.0,96086.0,0.28745436]
["bitfinex","BTCUSD",1739378904363,0.01001532,96087.0,96086.0,0.28745436]
["bitfinex","BTCUSD",1739378904572,0.0001067,96087.0,96086.0,0.29445436]
["bitfinex","BTCUSD",1739378904776,0.0001067,96087.0,96086.0,0.29745436]
["bitfinex","BTCUSD",1739378909805,0.0001067,96087.0,96086.0,0.14134436]
["bitfinex","BTCUSD",1739378910011,0.0001067,96087.0,96086.0,0.01454436]
["bitfinex","BTCUSD",1739378910435,0.0001067,96087.0,96086.0,0.29745436]
["bitfinex","BTCUSD",1739378911461,0.0001067,96087.0,96086.0,0.29045436]
["bitfinex","BTCUSD",1739378911670,0.0001067,96087.0,96086.0,0.30545436]
["bitfinex","BTCUSD",1739378912464,0.0001067,96087.0,96086.0,0.30245436]
["bitfinex","BTCUSD",1739378912823,0.0001067,96087.0,96086.0,0.29445436]
["bitfinex","BTCUSD",1739378913258,0.0001067,96087.0,96086.0,0.30945436]
["bitfinex","BTCUSD",1739378913684,0.0001067,96087.0,96086.0,0.29445436]
["bitfinex","BTCUSD",1739378913910,0.0001067,96087.0,96086.0,0.30945436]
["bitfinex","BTCUSD",1739378914234,0.0001067,96087.0,96086.0,0.30245436]
["bitfinex","BTCUSD",1739378914486,0.0001067,96087.0,96086.0,0.29445436]
["bitfinex","BTCUSD",1739378914898,0.0001067,96087.0,96086.0,0.30945436]
["bitfinex","BTCUSD",1739378915636,0.0001067,96087.0,96086.0,0.30245436]
["bitfinex","BTCUSD",1739378915894,0.0001067,96087.0,96086.0,0.29445436]
["bitfinex","BTCUSD",1739378916300,0.0001067,96087.0,96086.0,0.30945436]
["bitfinex","BTCUSD",1739378916503,0.0001067,96087.0,96086.0,0.41195801]
["bitfinex","BTCUSD",1739378916702,0.0001067,96087.0,96086.0,0.39695801]
["bitfinex","BTCUSD",1739378917056,0.0001067,96087.0,96086.0,0.41195801]
["bitfinex","BTCUSD",1739378917261,0.0001067,96087.0,96086.0,0.40495801]
["bitfinex","BTCUSD",1739378917598,0.0001067,96087.0,96086.0,0.39695801]
["bitfinex","BTCUSD",1739378917775,0.0001067,96087.0,96086.0,0.41195801]
["bitfinex","BTCUSD",1739378918836,0.0001067,96087.0,96086.0,0.40495801]
["bitfinex","BTCUSD",1739378919219,0.0001067,96093.0,96087.0,0.15]
["bitfinex","BTCUSD",1739378919422,0.0001067,96093.0,96092.0,0.4372]
["bitfinex","BTCUSD",1739378919633,0.0001067,96093.0,96092.0,0.53970365]
["bitfinex","BTCUSD",1739378919799,0.0001067,96093.0,96092.0,0.5441151]
["bitfinex","BTCUSD",1739378920654,0.0001067,96093.0,96092.0,0.5511151]
["bitfinex","BTCUSD",1739378920946,0.0001067,96093.0,96092.0,0.5661151]
["bitfinex","BTCUSD",1739378921876,0.0001067,96093.0,96092.0,0.4161151]
["bitfinex","BTCUSD",1739378922092,0.0001067,96093.0,96092.0,0.29161145]
["bitfinex","BTCUSD",1739378922318,0.0001067,96093.0,96092.0,0.01141145]
["bitfinex","BTCUSD",1739378922519,0.34482477,96093.0,96092.0,0.01941145]
["bitfinex","BTCUSD",1739378922732,0.44732842,96093.0,96092.0,0.015]
["bitfinex","BTCUSD",1739378922941,0.44732842,96093.0,96092.0,0.007]
["bitfinex","BTCUSD",1739378923144,0.173,96092.0,96086.0,0.00011991]
["bitfinex","BTCUSD",1739378923319,0.156108,96087.0,96086.0,0.00011991]
["bitfinex","BTCUSD",1739378923587,0.24329354,96087.0,96086.0,0.00011991]
["bitfinex","BTCUSD",1739378923790,0.156108,96087.0,96086.0,0.00011991]
["bitfinex","BTCUSD",1739378925024,0.18395887,96093.0,96086.0,0.00011991]
["bitfinex","BTCUSD",1739378925404,0.34005787,96093.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739378925550,0.1561,96092.0,96086.0,0.01011991]
["bitfinex","BTCUSD",1739378925773,0.1561,96092.0,96088.0,0.00442012]
["bitfinex","BTCUSD",1739378925981,0.1561,96092.0,96086.0,0.01011991]
["bitfinex","BTCUSD",1739378925982,0.34005687,96093.0,96086.0,0.16922991]
["bitfinex","BTCUSD",1739378926198,0.03395887,96093.0,96089.0,0.00441795]
["bitfinex","BTCUSD",1739378926422,0.03395887,96093.0,96088.0,0.0817]
["bitfinex","BTCUSD",1739378926621,0.03395887,96093.0,96088.0,0.237806]
["bitfinex","BTCUSD",1739378926982,0.03395887,96093.0,96088.0,0.0817]
["bitfinex","BTCUSD",1739378927426,0.1561,96092.0,96089.0,0.004]
["bitfinex","BTCUSD",1739378927805,0.03395887,96093.0,96089.0,0.004]
["bitfinex","BTCUSD",1739378928023,0.156103,96090.0,96089.0,0.004]
["bitfinex","BTCUSD",1739378928716,0.156108,96087.0,96086.0,0.00011991]
["bitfinex","BTCUSD",1739378930056,0.156108,96087.0,96086.0,0.00111991]
["bitfinex","BTCUSD",1739378930460,0.156108,96087.0,96086.0,0.00211991]
["bitfinex","BTCUSD",1739378931510,0.156108,96087.0,96086.0,0.00111991]
["bitfinex","BTCUSD",1739378932143,0.156108,96087.0,96086.0,0.00211991]
["bitfinex","BTCUSD",1739378932577,0.0001065,96092.0,96086.0,0.00311991]
["bitfinex","BTCUSD",1739378932791,0.0001065,96092.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739378933010,0.0001065,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739378933225,0.0001065,96092.0,96091.0,0.24221562]
["bitfinex","BTCUSD",1739378935195,0.0001065,96092.0,96091.0,0.24421562]
["bitfinex","BTCUSD",1739378935607,0.0001065,96092.0,96091.0,0.24721562]
["bitfinex","BTCUSD",1739378935816,0.0001065,96092.0,96091.0,0.34971927]
["bitfinex","BTCUSD",1739378936047,0.0001065,96092.0,96091.0,0.35971927]
["bitfinex","BTCUSD",1739378937951,0.0001065,96092.0,96091.0,0.35471927]
["bitfinex","BTCUSD",1739378938158,0.0001065,96092.0,96091.0,0.36171927]
["bitfinex","BTCUSD",1739378938593,0.0001065,96092.0,96091.0,0.35171927]
["bitfinex","BTCUSD",1739378938770,0.0001065,96092.0,96091.0,0.36671927]
["bitfinex","BTCUSD",1739378939210,0.0001065,96092.0,96091.0,0.35171927]
["bitfinex","BTCUSD",1739378939415,0.0001065,96092.0,96091.0,0.35871927]
["bitfinex","BTCUSD",1739378939601,0.0001065,96092.0,96091.0,0.35971927]
["bitfinex","BTCUSD",1739378940168,0.0001065,96092.0,96091.0,0.34471927]
["bitfinex","BTCUSD",1739378940579,0.0001065,96092.0,96091.0,0.35971927]
["bitfinex","BTCUSD",1739378940999,0.0001065,96092.0,96091.0,0.50971927]
["bitfinex","BTCUSD",1739378941226,0.0001065,96092.0,96091.0,0.55761927]
["bitfinex","BTCUSD",1739378941441,0.0001065,96092.0,96091.0,0.56461927]
["bitfinex","BTCUSD",1739378941846,0.0001065,96092.0,96091.0,0.54961927]
["bitfinex","BTCUSD",1739378942044,0.0001065,96092.0,96091.0,0.54261927]
["bitfinex","BTCUSD",1739378942250,0.0001065,96092.0,96091.0,0.55761927]
["bitfinex","BTCUSD",1739378942598,0.0001065,96092.0,96091.0,0.40230039]
["bitfinex","BTCUSD",1739378942822,0.0001065,96092.0,96091.0,0.42430039]
["bitfinex","BTCUSD",1739378943021,0.0001065,96092.0,96091.0,0.41730039]
["bitfinex","BTCUSD",1739378943488,0.0001067,96093.0,96092.0,0.2801]
["bitfinex","BTCUSD",1739378943699,0.0001067,96093.0,96092.0,0.53260365]
["bitfinex","BTCUSD",1739378943888,0.0001067,96093.0,96092.0,0.5370151]
["bitfinex","BTCUSD",1739378944448,0.01248277,96127.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739378944669,0.01248277,96127.0,96116.0,0.38476465]
["bitfinex","BTCUSD",1739378945671,0.00054875,96117.0,96116.0,0.38476465]
["bitfinex","BTCUSD",1739378945919,0.00054875,96117.0,96116.0,0.40076465]
["bitfinex","BTCUSD",1739378947313,0.00054875,96117.0,96116.0,0.40512413]
["bitfinex","BTCUSD",1739378947763,0.00054875,96117.0,96116.0,0.30262048]
["bitfinex","BTCUSD",1739378948657,0.01286506,96119.0,96116.0,0.30262048]
["bitfinex","BTCUSD",1739378948863,0.1561385,96134.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739378949061,0.0001065,96134.0,96124.0,0.208062]
["bitfinex","BTCUSD",1739378949265,0.0001065,96134.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739378949607,0.0126796,96134.0,96127.0,0.156042]
["bitfinex","BTCUSD",1739378949740,0.0126796,96134.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739378949944,0.0126796,96134.0,96129.0,0.156039]
["bitfinex","BTCUSD",1739378950168,0.0126796,96134.0,96117.0,0.208079]
["bitfinex","BTCUSD",1739378950369,0.0126796,96134.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739378950595,0.0126796,96134.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739378950801,0.0001065,96134.0,96133.0,0.239233]
["bitfinex","BTCUSD",1739378951008,0.0001065,96134.0,96133.0,0.24355569]
["bitfinex","BTCUSD",1739378952549,0.0001065,96134.0,96133.0,0.24855569]
["bitfinex","BTCUSD",1739378952764,0.0001065,96134.0,96133.0,0.25855569]
["bitfinex","BTCUSD",1739378953404,0.0001065,96134.0,96133.0,0.24855569]
["bitfinex","BTCUSD",1739378953613,0.0001065,96134.0,96133.0,0.26355569]
["bitfinex","BTCUSD",1739378954179,0.0001065,96134.0,96133.0,0.25855569]
["bitfinex","BTCUSD",1739378954412,0.0001065,96134.0,96133.0,0.26555569]
["bitfinex","BTCUSD",1739378954637,0.0001065,96134.0,96133.0,0.02632269]
["bitfinex","BTCUSD",1739378954863,0.1561385,96134.0,96133.0,0.02632269]
["bitfinex","BTCUSD",1739378955364,0.1561385,96134.0,96133.0,0.022]
["bitfinex","BTCUSD",1739378956050,0.1561385,96134.0,96133.0,0.02632269]
["bitfinex","BTCUSD",1739378956273,0.1561385,96134.0,96133.0,0.022]
["bitfinex","BTCUSD",1739378957010,0.0001065,96134.0,96133.0,0.02632269]
["bitfinex","BTCUSD",1739378957505,0.0001065,96134.0,96133.0,0.30695569]
["bitfinex","BTCUSD",1739378957781,0.0001065,96134.0,96133.0,0.40945934]
["bitfinex","BTCUSD",1739378958253,0.0001065,96134.0,96133.0,0.39445934]
["bitfinex","BTCUSD",1739378958681,0.0001065,96134.0,96133.0,0.40245934]
["bitfinex","BTCUSD",1739378958884,0.0001065,96134.0,96133.0,0.40945934]
["bitfinex","BTCUSD",1739378959065,0.0001065,96134.0,96133.0,0.39445934]
["bitfinex","BTCUSD",1739378959331,0.0001065,96134.0,96133.0,0.29195569]
["bitfinex","BTCUSD",1739378959545,0.0001065,96134.0,96133.0,0.30695569]
["bitfinex","BTCUSD",1739378959955,0.0001065,96134.0,96133.0,0.02632269]
["bitfinex","BTCUSD",1739378961128,0.1561385,96134.0,96133.0,0.02632269]
["bitfinex","BTCUSD",1739378961328,0.17696271,96134.0,96133.0,0.02632269]
["bitfinex","BTCUSD",1739378961530,0.17696271,96134.0,96133.0,0.022]
["bitfinex","BTCUSD",1739378961738,0.30246636,96134.0,96133.0,0.007]
["bitfinex","BTCUSD",1739378962109,0.173,96133.0,96113.0,0.236465]
["bitfinex","BTCUSD",1739378962481,0.156054,96121.0,96115.0,0.156062]
["bitfinex","BTCUSD",1739378962687,0.023,96129.0,96112.0,0.08336764]
["bitfinex","BTCUSD",1739378962894,0.156059,96117.0,96111.0,0.0453]
["bitfinex","BTCUSD",1739378963071,0.156057,96119.0,96111.0,0.0453]
["bitfinex","BTCUSD",1739378963278,0.156055,96120.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739378963699,0.208055,96128.0,96111.0,0.0453]
["bitfinex","BTCUSD",1739378963837,0.156048,96125.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739378964041,0.156048,96124.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739378964252,0.10250365,96132.0,96119.0,0.156055]
["bitfinex","BTCUSD",1739378964512,0.156044,96127.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739378964738,0.02071358,96134.0,96116.0,0.00611991]
["bitfinex","BTCUSD",1739378964941,0.17071358,96134.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739378965095,0.18314271,96134.0,96132.0,0.156034]
["bitfinex","BTCUSD",1739378965355,0.16253563,96134.0,96133.0,0.16035569]
["bitfinex","BTCUSD",1739378965893,0.01253563,96134.0,96133.0,0.16035569]
["bitfinex","BTCUSD",1739378966506,0.01253563,96134.0,96133.0,0.00432269]
["bitfinex","BTCUSD",1739378966727,0.18936644,96134.0,96133.0,0.00432269]
["bitfinex","BTCUSD",1739378967011,0.17693731,96134.0,96133.0,0.00432269]
["bitfinex","BTCUSD",1739378967216,0.05485261,96134.0,96116.0,0.15617891]
["bitfinex","BTCUSD",1739378967423,0.21088461,96134.0,96133.0,0.00532269]
["bitfinex","BTCUSD",1739378967626,0.05485261,96134.0,96118.0,0.156056]
["bitfinex","BTCUSD",1739378967842,0.21088461,96134.0,96133.0,0.001]
["bitfinex","BTCUSD",1739378968033,0.17693731,96134.0,96133.0,0.001]
["bitfinex","BTCUSD",1739378968236,0.02090531,96134.0,96118.0,0.208077]
["bitfinex","BTCUSD",1739378968440,0.02190531,96134.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739378968645,0.02190531,96134.0,96116.0,0.00011991]
["bitfinex","BTCUSD",1739378969053,0.02190531,96134.0,96131.0,0.156035]
["bitfinex","BTCUSD",1739378969258,0.0011065,96134.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739378969780,0.0001065,96134.0,96133.0,0.232333]
["bitfinex","BTCUSD",1739378970412,0.012603,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739378970820,0.012603,96138.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739378971200,0.012603,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739378971803,0.012603,96138.0,96137.0,0.158027]
["bitfinex","BTCUSD",1739378972422,0.012603,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1739378972747,0.168628,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1739378972976,0.168628,96138.0,96137.0,0.003]
["bitfinex","BTCUSD",1739378973382,0.20111305,96138.0,96137.0,0.003]
["bitfinex","BTCUSD",1739378973673,0.27669082,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1739378974128,0.32903,96135.0,96134.0,0.0009585]
["bitfinex","BTCUSD",1739378974331,0.173,96134.0,96116.0,0.00011991]
["bitfinex","BTCUSD",1739378974441,0.156059,96117.0,96116.0,0.00011991]
["bitfinex","BTCUSD",1739378976213,0.25856265,96117.0,96116.0,0.00011991]
["bitfinex","BTCUSD",1739378976373,0.28156265,96117.0,96116.0,0.00011991]
["bitfinex","BTCUSD",1739378976811,0.28156265,96117.0,96116.0,0.00511991]
["bitfinex","BTCUSD",1739378977012,0.30207989,96117.0,96116.0,0.00011991]
["bitfinex","BTCUSD",1739378977207,0.32268093,96117.0,96116.0,0.00011991]
["bitfinex","BTCUSD",1739378977451,0.18897728,96117.0,96116.0,0.00411991]
["bitfinex","BTCUSD",1739378977652,0.18897728,96117.0,96116.0,0.01711991]
["bitfinex","BTCUSD",1739378977863,0.03307897,96117.0,96116.0,0.14221991]
["bitfinex","BTCUSD",1739378978094,0.00016069,96117.0,96116.0,0.14221991]
["bitfinex","BTCUSD",1739378978298,0.00016069,96117.0,96116.0,0.12921991]
["bitfinex","BTCUSD",1739378978571,0.00016069,96117.0,96116.0,0.13721991]
["bitfinex","BTCUSD",1739378978988,0.00016069,96117.0,96116.0,0.29328091]
["bitfinex","BTCUSD",1739378979725,0.00016069,96117.0,96116.0,0.39578456]
["bitfinex","BTCUSD",1739378979977,0.00016069,96117.0,96116.0,0.39178456]
["bitfinex","BTCUSD",1739378980378,0.00016069,96117.0,96116.0,0.39578456]
["bitfinex","BTCUSD",1739378980581,0.00016069,96117.0,96116.0,0.39178456]
["bitfinex","BTCUSD",1739378980752,0.00016069,96117.0,96116.0,0.38378456]
["bitfinex","BTCUSD",1739378980957,0.00016069,96117.0,96116.0,0.39678456]
["bitfinex","BTCUSD",1739378981417,0.00016069,96117.0,96116.0,0.28528091]
["bitfinex","BTCUSD",1739378981821,0.00016069,96117.0,96116.0,0.29428091]
["bitfinex","BTCUSD",1739378982248,0.01578186,96117.0,96116.0,0.13821991]
["bitfinex","BTCUSD",1739378982451,0.00016069,96117.0,96116.0,0.13821991]
["bitfinex","BTCUSD",1739378982659,0.15621969,96117.0,96116.0,0.01311991]
["bitfinex","BTCUSD",1739378982858,0.16860108,96117.0,96116.0,0.01311991]
["bitfinex","BTCUSD",1739378982967,0.15621969,96117.0,96116.0,0.01311991]
["bitfinex","BTCUSD",1739378983599,0.15621969,96117.0,96116.0,0.01747939]
["bitfinex","BTCUSD",1739378983811,0.22560066,96117.0,96116.0,0.01747939]
["bitfinex","BTCUSD",1739378984014,0.208089,96113.0,96099.0,0.0779]
["bitfinex","BTCUSD",1739378984308,0.01230459,96117.0,96099.0,0.07834225]
["bitfinex","BTCUSD",1739378984519,0.156087,96100.0,96099.0,0.07834225]
["bitfinex","BTCUSD",1739378984877,0.156085,96101.0,96099.0,0.07834225]
["bitfinex","BTCUSD",1739378985077,0.22865153,96117.0,96099.0,0.08434225]
["bitfinex","BTCUSD",1739378985285,0.03250497,96117.0,96100.0,0.208116]
["bitfinex","BTCUSD",1739378985497,0.01209413,96117.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739378985698,0.01209413,96117.0,96105.0,0.208105]
["bitfinex","BTCUSD",1739378986081,0.01209413,96117.0,96104.0,0.0799]
["bitfinex","BTCUSD",1739378986277,0.156068,96112.0,96104.0,0.235979]
["bitfinex","BTCUSD",1739378986547,0.22017513,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1739378986758,0.37623413,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1739378986997,0.15607,96111.0,96105.0,0.155079]
["bitfinex","BTCUSD",1739378987120,0.01209413,96117.0,96104.0,0.0809]
["bitfinex","BTCUSD",1739378987529,0.01209413,96117.0,96116.0,0.234061]
["bitfinex","BTCUSD",1739378987731,0.01409413,96117.0,96116.0,0.234061]
["bitfinex","BTCUSD",1739378988113,0.01209413,96117.0,96116.0,0.234061]
["bitfinex","BTCUSD",1739378989156,0.00016069,96117.0,96116.0,0.38536465]
["bitfinex","BTCUSD",1739378991096,0.00116069,96117.0,96116.0,0.293861]
["bitfinex","BTCUSD",1739378991500,0.00116069,96117.0,96116.0,0.290861]
["bitfinex","BTCUSD",1739378991669,0.00016069,96117.0,96116.0,0.289861]
["bitfinex","BTCUSD",1739378991891,0.00116069,96117.0,96116.0,0.304861]
["bitfinex","BTCUSD",1739378993682,0.00116069,96117.0,96116.0,0.40736465]
["bitfinex","BTCUSD",1739378996780,0.00116069,96117.0,96116.0,0.41705167]
["bitfinex","BTCUSD",1739378999813,0.00116069,96117.0,96116.0,0.40736465]
["bitfinex","BTCUSD",1739379000417,0.00016069,96117.0,96116.0,0.38536465]
["bitfinex","BTCUSD",1739379000652,0.00026719,96117.0,96116.0,0.38536465]
["bitfinex","BTCUSD",1739379000790,0.00026719,96117.0,96116.0,0.39236465]
["bitfinex","BTCUSD",1739379001415,0.00126719,96117.0,96116.0,0.40736465]
["bitfinex","BTCUSD",1739379001817,0.0001066,96138.0,96117.0,0.2747]
["bitfinex","BTCUSD",1739379002016,0.0001066,96138.0,96137.0,0.280727]
["bitfinex","BTCUSD",1739379002231,0.0001066,96138.0,96137.0,0.38323065]
["bitfinex","BTCUSD",1739379003268,0.0001066,96138.0,96137.0,0.38335058]
["bitfinex","BTCUSD",1739379004724,0.0001066,96138.0,96137.0,0.39835058]
["bitfinex","BTCUSD",1739379005072,0.0001066,96138.0,96137.0,0.40535058]
["bitfinex","BTCUSD",1739379005282,0.0001066,96138.0,96137.0,0.39035058]
["bitfinex","BTCUSD",1739379005483,0.0001066,96138.0,96137.0,0.40535058]
["bitfinex","BTCUSD",1739379006736,0.0001066,96138.0,96137.0,0.39735058]
["bitfinex","BTCUSD",1739379006948,0.0001066,96138.0,96137.0,0.39035058]
["bitfinex","BTCUSD",1739379007324,0.0001066,96138.0,96137.0,0.41235058]
["bitfinex","BTCUSD",1739379007522,0.09329882,96199.0,96155.0,0.155998]
["bitfinex","BTCUSD",1739379007722,2e-07,96160.0,96159.0,0.38409465]
["bitfinex","BTCUSD",1739379007861,2e-07,96160.0,96159.0,0.54409465]
["bitfinex","BTCUSD",1739379008265,2e-07,96160.0,96159.0,0.39409465]
["bitfinex","BTCUSD",1739379008694,2e-07,96160.0,96159.0,0.39374006]
["bitfinex","BTCUSD",1739379009655,2e-07,96160.0,96159.0,0.31334006]
["bitfinex","BTCUSD",1739379009862,2e-07,96160.0,96159.0,0.00964541]
["bitfinex","BTCUSD",1739379010079,2e-07,96160.0,96159.0,0.01664541]
["bitfinex","BTCUSD",1739379010309,0.01559832,96160.0,96159.0,0.03164541]
["bitfinex","BTCUSD",1739379010486,0.01217687,96160.0,96159.0,0.02464541]
["bitfinex","BTCUSD",1739379010682,0.01217687,96160.0,96159.0,0.015]
["bitfinex","BTCUSD",1739379010895,0.01217687,96160.0,96159.0,0.007]
["bitfinex","BTCUSD",1739379011098,0.01217687,96160.0,96159.0,0.015]
["bitfinex","BTCUSD",1739379011300,0.01217687,96160.0,96159.0,0.019]
["bitfinex","BTCUSD",1739379011724,0.01217687,96160.0,96159.0,0.004]
["bitfinex","BTCUSD",1739379012695,0.01228337,96160.0,96159.0,0.004]
["bitfinex","BTCUSD",1739379012902,0.01228337,96160.0,96159.0,0.006]
["bitfinex","BTCUSD",1739379012903,0.04990821,96160.0,96159.0,0.006]
["bitfinex","BTCUSD",1739379013333,0.04990821,96160.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739379013334,0.01228337,96160.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739379013548,0.01228337,96160.0,96159.0,0.004]
["bitfinex","BTCUSD",1739379013925,0.01228337,96160.0,96159.0,0.283291]
["bitfinex","BTCUSD",1739379014122,0.0001067,96160.0,96159.0,0.47916229]
["bitfinex","BTCUSD",1739379014521,0.0001067,96160.0,96159.0,0.47316229]
["bitfinex","BTCUSD",1739379014728,0.0001067,96160.0,96159.0,0.47916229]
["bitfinex","BTCUSD",1739379015335,0.0001067,96160.0,96159.0,0.38979465]
["bitfinex","BTCUSD",1739379015534,0.0001067,96160.0,96159.0,0.40479465]
["bitfinex","BTCUSD",1739379015889,0.0001067,96160.0,96159.0,0.44458614]
["bitfinex","BTCUSD",1739379016050,0.0001067,96160.0,96159.0,0.40898313]
["bitfinex","BTCUSD",1739379016374,0.0001067,96160.0,96159.0,0.40379465]
["bitfinex","BTCUSD",1739379016548,0.0001067,96160.0,96159.0,0.39679465]
["bitfinex","BTCUSD",1739379016887,0.0001067,96160.0,96159.0,0.38879465]
["bitfinex","BTCUSD",1739379017116,0.0001067,96160.0,96159.0,0.39679465]
["bitfinex","BTCUSD",1739379017514,0.0001067,96160.0,96159.0,0.40379465]
["bitfinex","BTCUSD",1739379017724,0.0001067,96160.0,96159.0,0.38879465]
["bitfinex","BTCUSD",1739379017920,0.0001067,96160.0,96159.0,0.40379465]
["bitfinex","BTCUSD",1739379018221,0.155923,96201.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739379018222,0.15,96200.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739379018474,0.15,96200.0,96191.0,0.01]
["bitfinex","BTCUSD",1739379018695,0.15,96200.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739379018909,0.15,96200.0,96197.0,0.155229]
["bitfinex","BTCUSD",1739379019016,0.15,96200.0,96195.0,0.155931]
["bitfinex","BTCUSD",1739379019443,0.03267269,96199.0,96195.0,0.00011993]
["bitfinex","BTCUSD",1739379019943,0.15,96200.0,96195.0,0.00011993]
["bitfinex","BTCUSD",1739379020226,0.15,96200.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739379020429,0.15,96200.0,96195.0,0.15605293]
["bitfinex","BTCUSD",1739379020628,0.15,96200.0,96195.0,0.15705293]
["bitfinex","BTCUSD",1739379020801,0.02080987,96202.0,96195.0,0.00011993]
["bitfinex","BTCUSD",1739379021003,0.01708099,96201.0,96195.0,0.00011993]
["bitfinex","BTCUSD",1739379021212,0.02080987,96202.0,96195.0,0.00111993]
["bitfinex","BTCUSD",1739379021378,0.305921,96203.0,96195.0,0.00111993]
["bitfinex","BTCUSD",1739379021379,0.15,96203.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739379021584,0.15,96203.0,96195.0,0.00111993]
["bitfinex","BTCUSD",1739379022244,0.02112785,96204.0,96195.0,0.00111993]
["bitfinex","BTCUSD",1739379022456,0.15,96199.0,96195.0,0.00111993]
["bitfinex","BTCUSD",1739379022656,0.15,96199.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739379022883,0.02112785,96204.0,96195.0,0.00111993]
["bitfinex","BTCUSD",1739379023165,0.02112785,96204.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739379023386,0.02112785,96204.0,96195.0,0.00111993]
["bitfinex","BTCUSD",1739379023603,0.02112785,96204.0,96198.0,0.155926]
["bitfinex","BTCUSD",1739379023812,0.15,96207.0,96197.0,0.001]
["bitfinex","BTCUSD",1739379024021,0.23086,96219.0,96197.0,0.001]
["bitfinex","BTCUSD",1739379024022,0.02080085,96205.0,96197.0,0.001]
["bitfinex","BTCUSD",1739379024230,0.17080085,96205.0,96197.0,0.001]
["bitfinex","BTCUSD",1739379024435,0.0001064,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1739379025996,0.3060274,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1739379026227,0.3060274,96202.0,96201.0,0.005]
["bitfinex","BTCUSD",1739379026379,0.31847286,96202.0,96201.0,0.003]
["bitfinex","BTCUSD",1739379027181,0.31847286,96202.0,96201.0,0.006]
["bitfinex","BTCUSD",1739379027581,0.34147286,96202.0,96201.0,0.006]
["bitfinex","BTCUSD",1739379028652,0.31847286,96202.0,96201.0,0.003]
["bitfinex","BTCUSD",1739379029222,0.15,96201.0,96195.0,0.00011993]
["bitfinex","BTCUSD",1739379029422,0.00828,96200.0,96195.0,0.00011993]
["bitfinex","BTCUSD",1739379029886,0.15,96201.0,96195.0,0.00011993]
["bitfinex","BTCUSD",1739379030277,0.17083186,96202.0,96195.0,0.00011993]
["bitfinex","BTCUSD",1739379030424,0.16255186,96202.0,96195.0,0.00011993]
["bitfinex","BTCUSD",1739379031428,0.01255186,96202.0,96195.0,0.00011993]
["bitfinex","BTCUSD",1739379032045,0.01255186,96202.0,96196.0,0.00309656]
["bitfinex","BTCUSD",1739379032477,0.01255186,96202.0,96198.0,0.207902]
["bitfinex","BTCUSD",1739379032897,0.01255186,96202.0,96197.0,0.0480944]
["bitfinex","BTCUSD",1739379033502,0.01255186,96202.0,96198.0,0.155928]
["bitfinex","BTCUSD",1739379033709,0.01255186,96202.0,96197.0,0.0480944]
["bitfinex","BTCUSD",1739379033910,0.01255186,96202.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739379034114,0.01255186,96202.0,96198.0,0.002]
["bitfinex","BTCUSD",1739379034793,0.01255186,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739379035417,0.01255186,96202.0,96198.0,0.215903]
["bitfinex","BTCUSD",1739379035620,0.01255186,96202.0,96201.0,0.00308576]
["bitfinex","BTCUSD",1739379035831,0.01255186,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739379036097,0.01255186,96202.0,96201.0,0.163923]
["bitfinex","BTCUSD",1739379036309,0.01255186,96202.0,96201.0,0.013]
["bitfinex","BTCUSD",1739379037572,0.01255186,96202.0,96201.0,0.005]
["bitfinex","BTCUSD",1739379037770,0.01255186,96202.0,96201.0,0.009]
["bitfinex","BTCUSD",1739379038646,0.01255186,96202.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739379038848,0.01255186,96202.0,96201.0,0.008]
["bitfinex","BTCUSD",1739379039054,0.0001064,96202.0,96201.0,0.163923]
["bitfinex","BTCUSD",1739379039257,0.01086774,96240.0,96213.0,0.0786]
["bitfinex","BTCUSD",1739379039589,0.0142692,96255.0,96230.0,0.238976]
["bitfinex","BTCUSD",1739379039785,0.0142692,96255.0,96230.0,0.287076]
["bitfinex","BTCUSD",1739379040412,0.0142692,96255.0,96249.0,0.165845]
["bitfinex","BTCUSD",1739379040619,0.0142692,96255.0,96249.0,0.34364865]
["bitfinex","BTCUSD",1739379040818,0.04044314,96250.0,96249.0,0.34364865]
["bitfinex","BTCUSD",1739379041202,0.04044314,96250.0,96249.0,0.96194865]
["bitfinex","BTCUSD",1739379041408,0.0142692,96255.0,96254.0,0.290937]
["bitfinex","BTCUSD",1739379041614,0.0142692,96255.0,96254.0,0.39344065]
["bitfinex","BTCUSD",1739379042599,0.00756802,96256.0,96255.0,0.165836]
["bitfinex","BTCUSD",1739379042798,0.00756802,96256.0,96255.0,0.26937821]
["bitfinex","BTCUSD",1739379043013,0.00756802,96256.0,96255.0,0.27132628]
["bitfinex","BTCUSD",1739379043767,0.00756802,96256.0,96255.0,0.27832628]
["bitfinex","BTCUSD",1739379044069,0.15,96279.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739379044197,0.155798,96278.0,96256.0,0.25833765]
["bitfinex","BTCUSD",1739379044400,0.15,96279.0,96256.0,0.25833765]
["bitfinex","BTCUSD",1739379044598,0.155808,96273.0,96256.0,0.25833765]
["bitfinex","BTCUSD",1739379044803,0.155814,96269.0,96256.0,0.00298447]
["bitfinex","BTCUSD",1739379045007,0.155816,96267.0,96256.0,0.00298447]
["bitfinex","BTCUSD",1739379045208,0.155816,96267.0,96256.0,0.01298447]
["bitfinex","BTCUSD",1739379045471,0.01180902,96259.0,96256.0,0.02798447]
["bitfinex","BTCUSD",1739379045622,0.15,96273.0,96256.0,0.18381847]
["bitfinex","BTCUSD",1739379045821,0.207742,96274.0,96256.0,0.18381847]
["bitfinex","BTCUSD",1739379045822,0.15,96271.0,96256.0,0.18381847]
["bitfinex","BTCUSD",1739379046023,0.01159672,96264.0,96256.0,0.01698447]
["bitfinex","BTCUSD",1739379046229,0.01159672,96264.0,96256.0,0.01298447]
["bitfinex","BTCUSD",1739379046458,0.01159672,96264.0,96256.0,0.01898447]
["bitfinex","BTCUSD",1739379046652,0.01159672,96264.0,96256.0,0.02098447]
["bitfinex","BTCUSD",1739379047405,0.01159672,96264.0,96256.0,0.01098447]
["bitfinex","BTCUSD",1739379047599,0.01159672,96264.0,96256.0,0.00498447]
["bitfinex","BTCUSD",1739379047807,0.01159672,96264.0,96256.0,0.01498447]
["bitfinex","BTCUSD",1739379048006,0.155824,96262.0,96256.0,0.01498447]
["bitfinex","BTCUSD",1739379048205,0.15,96263.0,96256.0,0.00798447]
["bitfinex","BTCUSD",1739379048425,0.16159672,96264.0,96256.0,0.005]
["bitfinex","BTCUSD",1739379048652,0.1558,96277.0,96256.0,0.168834]
["bitfinex","BTCUSD",1739379048832,0.01170939,96269.0,96256.0,0.27836089]
["bitfinex","BTCUSD",1739379049059,0.01170939,96269.0,96256.0,0.27432212]
["bitfinex","BTCUSD",1739379049391,0.01170939,96269.0,96256.0,0.27932212]
["bitfinex","BTCUSD",1739379049599,0.01170939,96269.0,96256.0,0.27632212]
["bitfinex","BTCUSD",1739379050019,0.01170939,96269.0,96256.0,0.28032212]
["bitfinex","BTCUSD",1739379050645,0.01170939,96269.0,96256.0,0.17281847]
["bitfinex","BTCUSD",1739379050816,0.01170939,96269.0,96256.0,0.18781847]
["bitfinex","BTCUSD",1739379051449,0.16752339,96269.0,96256.0,0.18381847]
["bitfinex","BTCUSD",1739379051652,0.16752339,96269.0,96256.0,0.19081847]
["bitfinex","BTCUSD",1739379052292,0.01170939,96269.0,96256.0,0.19081847]
["bitfinex","BTCUSD",1739379053403,0.3059386,96257.0,96256.0,0.02498447]
["bitfinex","BTCUSD",1739379053715,0.35953246,96257.0,96256.0,0.022]
["bitfinex","BTCUSD",1739379053919,0.20359386,96257.0,96256.0,0.022]
["bitfinex","BTCUSD",1739379054114,0.328832,96257.0,96256.0,0.022]
["bitfinex","BTCUSD",1739379054621,0.155843,96251.0,96249.0,0.00011993]
["bitfinex","BTCUSD",1739379054864,0.15,96258.0,96249.0,0.00011993]
["bitfinex","BTCUSD",1739379054865,0.155844,96250.0,96249.0,0.00011993]
["bitfinex","BTCUSD",1739379055518,0.178844,96250.0,96249.0,0.00011993]
["bitfinex","BTCUSD",1739379055942,0.15,96253.0,96249.0,0.00211993]
["bitfinex","BTCUSD",1739379056173,0.16754523,96250.0,96249.0,0.00211993]
["bitfinex","BTCUSD",1739379056377,0.40875772,96250.0,96249.0,0.00011993]
["bitfinex","BTCUSD",1739379056581,0.328844,96250.0,96249.0,0.00211993]
["bitfinex","BTCUSD",1739379057308,0.43134765,96250.0,96249.0,0.00211993]
["bitfinex","BTCUSD",1739379057533,0.43134765,96250.0,96229.0,0.08336764]
["bitfinex","BTCUSD",1739379057534,0.155876,96230.0,96229.0,0.08336764]
["bitfinex","BTCUSD",1739379057735,0.155876,96230.0,96229.0,0.08381078]
["bitfinex","BTCUSD",1739379057959,0.155876,96230.0,96229.0,0.00348591]
["bitfinex","BTCUSD",1739379058363,0.50931535,96230.0,96229.0,0.00044314]
["bitfinex","BTCUSD",1739379058781,0.44301685,96230.0,96229.0,0.00044314]
["bitfinex","BTCUSD",1739379059231,0.44301685,96230.0,96229.0,0.00244314]
["bitfinex","BTCUSD",1739379059448,0.1675132,96230.0,96229.0,0.00244314]
["bitfinex","BTCUSD",1739379059652,0.1675132,96230.0,96229.0,0.00044314]
["bitfinex","BTCUSD",1739379059853,0.1675132,96230.0,96229.0,0.00066679]
["bitfinex","BTCUSD",1739379060293,0.1675132,96230.0,96229.0,0.00370956]
["bitfinex","BTCUSD",1739379060496,0.20781,96242.0,96232.0,0.155871]
["bitfinex","BTCUSD",1739379060699,0.207789,96252.0,96229.0,0.10317044]
["bitfinex","BTCUSD",1739379060903,0.155859,96241.0,96233.0,0.15890413]
["bitfinex","BTCUSD",1739379061109,0.305862,96239.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739379061312,0.305862,96239.0,96234.0,0.00303197]
["bitfinex","BTCUSD",1739379061518,0.155876,96230.0,96229.0,0.00066679]
["bitfinex","BTCUSD",1739379062050,0.001,96241.0,96229.0,0.00066679]
["bitfinex","BTCUSD",1739379062460,0.001,96239.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739379062688,0.155863,96239.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739379062991,0.155863,96239.0,96229.0,0.00066679]
["bitfinex","BTCUSD",1739379062992,0.15,96240.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739379063402,7e-05,97798.0,96246.0,0.01]
["bitfinex","BTCUSD",1739379063403,0.155839,96253.0,96246.0,0.01]
["bitfinex","BTCUSD",1739379063647,0.0209088,96258.0,96246.0,0.009]
["bitfinex","BTCUSD",1739379063844,0.02286788,96258.0,96246.0,0.009]
["bitfinex","BTCUSD",1739379064028,0.155845,96249.0,96246.0,0.009]
["bitfinex","BTCUSD",1739379064229,0.207782,96255.0,96246.0,0.009]
["bitfinex","BTCUSD",1739379064230,0.155843,96251.0,96246.0,0.009]
["bitfinex","BTCUSD",1739379064430,0.155843,96251.0,96246.0,0.008]
["bitfinex","BTCUSD",1739379064907,0.15,96260.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739379065103,0.02093394,96267.0,96260.0,0.008]
["bitfinex","BTCUSD",1739379065328,0.02093394,96267.0,96264.0,0.008]
["bitfinex","BTCUSD",1739379065608,0.155808,96273.0,96265.0,0.154819]
["bitfinex","BTCUSD",1739379065804,0.023,96280.0,96265.0,0.15878404]
["bitfinex","BTCUSD",1739379066007,0.15,96273.0,96265.0,0.15878404]
["bitfinex","BTCUSD",1739379066162,0.155807,96273.0,96265.0,0.15878404]
["bitfinex","BTCUSD",1739379066398,0.155805,96274.0,96272.0,0.008]
["bitfinex","BTCUSD",1739379066774,0.155805,96274.0,96273.0,0.00294778]
["bitfinex","BTCUSD",1739379066974,0.155806,96273.0,96272.0,0.008]
["bitfinex","BTCUSD",1739379067159,0.207739,96275.0,96272.0,0.008]
["bitfinex","BTCUSD",1739379067359,0.155806,96273.0,96272.0,0.008]
["bitfinex","BTCUSD",1739379067867,0.155818,96266.0,96265.0,0.00013206]
["bitfinex","BTCUSD",1739379068048,0.178818,96266.0,96265.0,0.00013206]
["bitfinex","BTCUSD",1739379068252,0.305818,96266.0,96265.0,0.00013206]
["bitfinex","BTCUSD",1739379068400,0.15,96266.0,96265.0,0.00013206]
["bitfinex","BTCUSD",1739379068777,0.155808,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1739379068985,0.15,96277.0,96272.0,0.001]
["bitfinex","BTCUSD",1739379069392,0.15,96277.0,96273.0,0.00294778]
["bitfinex","BTCUSD",1739379069598,0.207682,96302.0,96275.0,0.207738]
["bitfinex","BTCUSD",1739379069797,0.02105055,96288.0,96276.0,0.0109413]
["bitfinex","BTCUSD",1739379070011,0.207691,96297.0,96276.0,0.0109413]
["bitfinex","BTCUSD",1739379070216,0.155787,96285.0,96276.0,0.0109413]
["bitfinex","BTCUSD",1739379070428,0.01267814,96282.0,96277.0,0.1558]
["bitfinex","BTCUSD",1739379070620,0.01267814,96282.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739379070621,0.00089501,96282.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739379070845,0.00089501,96282.0,96279.0,0.00293483]
["bitfinex","BTCUSD",1739379071086,0.00089501,96282.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739379071263,0.03272239,96282.0,96276.0,0.009]
["bitfinex","BTCUSD",1739379071439,0.00089501,96282.0,96280.0,0.15872767]
["bitfinex","BTCUSD",1739379071647,0.00089501,96282.0,96280.0,0.00293267]
["bitfinex","BTCUSD",1739379071829,0.00089501,96282.0,96276.0,0.008]
["bitfinex","BTCUSD",1739379071830,0.00089501,96282.0,96278.0,0.001]
["bitfinex","BTCUSD",1739379072031,0.155794,96281.0,96279.0,0.001]
["bitfinex","BTCUSD",1739379072226,0.155795,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1739379072932,0.20861901,96282.0,96278.0,0.001]
["bitfinex","BTCUSD",1739379073139,0.207726,96281.0,96276.0,0.008]
["bitfinex","BTCUSD",1739379073346,0.15,96276.0,96261.0,0.008]
["bitfinex","BTCUSD",1739379073516,0.155818,96266.0,96253.0,0.0797]
["bitfinex","BTCUSD",1739379074309,0.155818,96266.0,96253.0,0.235538]
["bitfinex","BTCUSD",1739379074509,0.155818,96266.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739379074860,0.207754,96268.0,96253.0,0.0797]
["bitfinex","BTCUSD",1739379074861,0.155818,96267.0,96265.0,0.01613206]
["bitfinex","BTCUSD",1739379075069,0.15,96292.0,96265.0,0.01613206]
["bitfinex","BTCUSD",1739379075273,0.207753,96269.0,96265.0,0.0190971]
["bitfinex","BTCUSD",1739379075440,0.155816,96268.0,96265.0,0.0230971]
["bitfinex","BTCUSD",1739379075648,0.207747,96271.0,96265.0,0.0190971]
["bitfinex","BTCUSD",1739379075854,0.155813,96269.0,96266.0,0.008]
["bitfinex","BTCUSD",1739379076221,0.155816,96267.0,96266.0,0.008]
["bitfinex","BTCUSD",1739379076417,0.173,96278.0,96266.0,0.008]
["bitfinex","BTCUSD",1739379076623,0.15581,96271.0,96266.0,0.008]
["bitfinex","BTCUSD",1739379077223,0.155809,96272.0,96266.0,0.163817]
["bitfinex","BTCUSD",1739379077428,0.207741,96274.0,96266.0,0.015]
["bitfinex","BTCUSD",1739379077629,0.15,96279.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739379077881,0.155802,96276.0,96268.0,0.207752]
["bitfinex","BTCUSD",1739379078063,0.15,96276.0,96271.0,0.00295209]
["bitfinex","BTCUSD",1739379078257,0.15,96274.0,96268.0,0.207752]
["bitfinex","BTCUSD",1739379078675,0.15,96274.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739379078881,0.15,96274.0,96266.0,0.015]
["bitfinex","BTCUSD",1739379079079,0.15,96274.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739379079311,0.15,96276.0,96271.0,0.15781]
["bitfinex","BTCUSD",1739379079531,0.15,96276.0,96271.0,0.15581]
["bitfinex","BTCUSD",1739379079730,0.15,96276.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739379079889,0.15,96276.0,96272.0,0.00294994]
["bitfinex","BTCUSD",1739379080096,0.15,96276.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739379080293,0.16852347,96282.0,96276.0,0.008]
["bitfinex","BTCUSD",1739379080578,0.16852347,96282.0,96270.0,0.002]
["bitfinex","BTCUSD",1739379080579,0.01273047,96282.0,96281.0,0.08336764]
["bitfinex","BTCUSD",1739379080792,0.00100151,96282.0,96281.0,0.163793]
["bitfinex","BTCUSD",1739379081009,0.00100151,96282.0,96281.0,0.16672352]
["bitfinex","BTCUSD",1739379081593,0.00100151,96282.0,96281.0,0.26922717]
["bitfinex","BTCUSD",1739379081795,0.00100151,96282.0,96281.0,0.27522717]
["bitfinex","BTCUSD",1739379082448,0.00100151,96282.0,96281.0,0.35342717]
["bitfinex","BTCUSD",1739379082662,0.06483934,96309.0,96298.0,0.08336764]
["bitfinex","BTCUSD",1739379082900,0.01208386,96324.0,96319.0,0.15573]
["bitfinex","BTCUSD",1739379083123,0.01208386,96324.0,96316.0,0.008]
["bitfinex","BTCUSD",1739379083333,0.0001065,96328.0,96316.0,0.008]
["bitfinex","BTCUSD",1739379083540,0.0001065,96328.0,96317.0,0.00285288]
["bitfinex","BTCUSD",1739379083745,0.0120813,96328.0,96317.0,0.00285288]
["bitfinex","BTCUSD",1739379083979,0.155733,96319.0,96317.0,0.00285288]
["bitfinex","BTCUSD",1739379084208,0.15,96318.0,96317.0,0.00298494]
["bitfinex","BTCUSD",1739379084419,0.173,96318.0,96317.0,0.00013206]
["bitfinex","BTCUSD",1739379085586,0.15,96318.0,96317.0,0.00013206]
["bitfinex","BTCUSD",1739379086652,0.1501065,96318.0,96317.0,0.00013206]
["bitfinex","BTCUSD",1739379087289,0.0001065,96318.0,96317.0,0.00013206]
["bitfinex","BTCUSD",1739379087827,0.0001065,96318.0,96317.0,0.15586706]
["bitfinex","BTCUSD",1739379088026,0.0001065,96318.0,96317.0,0.15871994]
["bitfinex","BTCUSD",1739379088227,0.0001065,96318.0,96317.0,0.29161994]
["bitfinex","BTCUSD",1739379088456,0.0001065,96318.0,96317.0,0.13588494]
["bitfinex","BTCUSD",1739379088628,0.0001065,96318.0,96317.0,0.00398494]
["bitfinex","BTCUSD",1739379088837,0.0001065,96318.0,96317.0,0.00113206]
["bitfinex","BTCUSD",1739379089043,0.0001065,96318.0,96317.0,0.00013206]
["bitfinex","BTCUSD",1739379089244,0.0001065,96318.0,96317.0,0.00313206]
["bitfinex","BTCUSD",1739379089657,0.01220132,96318.0,96317.0,0.00313206]
["bitfinex","BTCUSD",1739379089832,0.0001065,96318.0,96317.0,0.00313206]
["bitfinex","BTCUSD",1739379090259,0.0001065,96318.0,96317.0,0.00413206]
["bitfinex","BTCUSD",1739379091152,0.0001065,96318.0,96317.0,0.00113206]
["bitfinex","BTCUSD",1739379091700,0.1558405,96318.0,96317.0,0.00113206]
["bitfinex","BTCUSD",1739379091950,0.1558405,96318.0,96317.0,0.00213206]
["bitfinex","BTCUSD",1739379092151,0.1558405,96318.0,96317.0,0.00113206]
["bitfinex","BTCUSD",1739379092356,0.0001065,96318.0,96317.0,0.00113206]
["bitfinex","BTCUSD",1739379092574,0.155734,96318.0,96317.0,0.00113206]
["bitfinex","BTCUSD",1739379092988,0.207617,96331.0,96317.0,0.00113206]
["bitfinex","BTCUSD",1739379093406,0.02069872,96330.0,96317.0,0.00113206]
["bitfinex","BTCUSD",1739379093550,0.155724,96324.0,96317.0,0.00113206]
["bitfinex","BTCUSD",1739379093753,0.155724,96324.0,96318.0,0.00285072]
["bitfinex","BTCUSD",1739379093973,0.155725,96324.0,96318.0,0.00285072]
["bitfinex","BTCUSD",1739379094402,0.155722,96326.0,96318.0,0.00285072]
["bitfinex","BTCUSD",1739379094618,0.155718,96328.0,96318.0,0.00285072]
["bitfinex","BTCUSD",1739379094874,0.01204264,96343.0,96326.0,0.155721]
["bitfinex","BTCUSD",1739379094875,0.207601,96339.0,96326.0,0.155721]
["bitfinex","BTCUSD",1739379095170,0.155701,96338.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739379095310,0.155704,96337.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739379095514,0.155705,96336.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739379095716,0.002,96355.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739379096031,0.155703,96337.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739379096238,0.21839182,96358.0,96317.0,0.00013206]
["bitfinex","BTCUSD",1739379096239,0.155732,96319.0,96317.0,0.00013206]
["bitfinex","BTCUSD",1739379096434,0.02127082,96330.0,96295.0,0.0815]
["bitfinex","BTCUSD",1739379096937,0.207621,96329.0,96296.0,0.0481]
["bitfinex","BTCUSD",1739379097141,0.207661,96311.0,96297.0,0.0010383]
["bitfinex","BTCUSD",1739379097347,0.207621,96329.0,96296.0,0.0481]
["bitfinex","BTCUSD",1739379097513,0.155736,96317.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739379097723,0.155736,96317.0,96296.0,0.0481]
["bitfinex","BTCUSD",1739379097964,0.155737,96316.0,96310.0,0.155745]
["bitfinex","BTCUSD",1739379098198,0.155737,96316.0,96296.0,0.0481]
["bitfinex","BTCUSD",1739379098199,0.207621,96329.0,96296.0,0.0481]
["bitfinex","BTCUSD",1739379098372,0.207626,96327.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739379098580,0.20767,96307.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739379098786,0.155759,96303.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739379099034,0.155768,96297.0,96296.0,0.0481]
["bitfinex","BTCUSD",1739379099433,0.207644,96319.0,96296.0,0.0481]
["bitfinex","BTCUSD",1739379099577,0.17094211,96332.0,96297.0,0.10754202]
["bitfinex","BTCUSD",1739379099780,0.01180686,96311.0,96297.0,0.10650365]
["bitfinex","BTCUSD",1739379100100,0.207665,96309.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739379100308,0.155755,96305.0,96296.0,0.0481]
["bitfinex","BTCUSD",1739379100505,0.155748,96309.0,96297.0,0.10150365]
["bitfinex","BTCUSD",1739379100680,0.207658,96312.0,96297.0,0.10150365]
["bitfinex","BTCUSD",1739379100881,0.15,96330.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739379101082,0.155755,96305.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739379101282,0.15576,96302.0,96297.0,0.157766]
["bitfinex","BTCUSD",1739379101518,0.155758,96303.0,96296.0,0.0571]
["bitfinex","BTCUSD",1739379101687,0.15576,96302.0,96296.0,0.212869]
["bitfinex","BTCUSD",1739379101913,0.15,96328.0,96297.0,0.002]
["bitfinex","BTCUSD",1739379102278,0.207632,96324.0,96297.0,0.002]
["bitfinex","BTCUSD",1739379102413,0.357635,96323.0,96297.0,0.006]
["bitfinex","BTCUSD",1739379102613,0.357635,96323.0,96299.0,0.207686]
["bitfinex","BTCUSD",1739379102614,0.15,96321.0,96299.0,0.207686]
["bitfinex","BTCUSD",1739379102815,0.15,96321.0,96300.0,0.007]
["bitfinex","BTCUSD",1739379102998,0.207641,96320.0,96300.0,0.007]
["bitfinex","BTCUSD",1739379103197,0.15,96321.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739379103400,0.207641,96320.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739379103644,0.15575,96308.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739379103848,0.155752,96307.0,96298.0,0.31019065]
["bitfinex","BTCUSD",1739379104053,0.15,96321.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739379104054,0.155753,96306.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739379104326,0.155752,96307.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739379104542,0.155753,96306.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739379104718,0.207645,96318.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739379105319,0.155746,96311.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739379105527,0.15574,96315.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739379106419,0.001,96307.0,96306.0,0.155753]
["bitfinex","BTCUSD",1739379106814,0.15574,96314.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739379107027,0.155745,96311.0,96304.0,0.207674]
["bitfinex","BTCUSD",1739379107224,0.155745,96311.0,96307.0,0.007]
["bitfinex","BTCUSD",1739379107419,0.001,96315.0,96307.0,0.007]
["bitfinex","BTCUSD",1739379107620,0.15,96325.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739379107899,0.155746,96311.0,96307.0,0.009]
["bitfinex","BTCUSD",1739379108251,0.155746,96311.0,96307.0,0.011]
["bitfinex","BTCUSD",1739379108458,0.155746,96311.0,96307.0,0.009]
["bitfinex","BTCUSD",1739379108774,0.155745,96311.0,96307.0,0.009]
["bitfinex","BTCUSD",1739379108975,0.207656,96313.0,96307.0,0.009]
["bitfinex","BTCUSD",1739379109204,0.155751,96308.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739379109424,0.155751,96308.0,96307.0,0.004]
["bitfinex","BTCUSD",1739379109840,0.002,96325.0,96307.0,0.004]
["bitfinex","BTCUSD",1739379109994,0.15,96333.0,96307.0,0.004]
["bitfinex","BTCUSD",1739379110199,0.0142692,96350.0,96322.0,0.0802]
["bitfinex","BTCUSD",1739379110409,0.0142692,96350.0,96323.0,0.00103816]
["bitfinex","BTCUSD",1739379110656,0.00100005,96349.0,96324.0,0.207631]
["bitfinex","BTCUSD",1739379110817,0.02037409,96344.0,96322.0,0.0802]
["bitfinex","BTCUSD",1739379111020,0.00110645,96343.0,96322.0,0.0802]
["bitfinex","BTCUSD",1739379111357,0.155713,96331.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739379111558,0.155714,96330.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739379111773,0.00110645,96343.0,96324.0,0.200824]
["bitfinex","BTCUSD",1739379111923,0.15571,96333.0,96326.0,0.155721]
["bitfinex","BTCUSD",1739379112125,0.155699,96340.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739379112324,0.155697,96341.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739379112546,0.155697,96341.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739379112833,0.155697,96341.0,96333.0,0.153708]
["bitfinex","BTCUSD",1739379113012,0.0001064,96343.0,96333.0,0.153708]
["bitfinex","BTCUSD",1739379113232,0.207593,96342.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739379113596,0.007,96335.0,96324.0,0.0451]
["bitfinex","BTCUSD",1739379113747,0.207611,96334.0,96324.0,0.0451]
["bitfinex","BTCUSD",1739379113951,0.155713,96331.0,96324.0,0.200824]
["bitfinex","BTCUSD",1739379114112,0.004,96340.0,96324.0,0.0451]
["bitfinex","BTCUSD",1739379114316,0.155721,96326.0,96324.0,0.0451]
["bitfinex","BTCUSD",1739379114735,0.207615,96332.0,96325.0,0.25822565]
["bitfinex","BTCUSD",1739379114736,0.155711,96332.0,96325.0,0.25822565]
["bitfinex","BTCUSD",1739379114937,0.20761,96335.0,96325.0,0.25822565]
["bitfinex","BTCUSD",1739379115142,0.0001064,96343.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739379115337,0.155702,96338.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739379115546,0.155702,96338.0,96329.0,0.155715]
["bitfinex","BTCUSD",1739379115745,0.0001064,96343.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739379115947,0.207595,96341.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739379116154,0.1557,96339.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739379116496,0.01480132,96343.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739379116497,0.22239332,96343.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739379116633,0.155695,96342.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739379116867,0.155695,96342.0,96325.0,0.10450365]
["bitfinex","BTCUSD",1739379116868,0.155698,96341.0,96330.0,0.207617]
["bitfinex","BTCUSD",1739379117082,0.0142692,96350.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739379117297,0.207601,96339.0,96330.0,0.001]
["bitfinex","BTCUSD",1739379117494,0.20857805,96349.0,96330.0,0.001]
["bitfinex","BTCUSD",1739379117694,0.00100005,96349.0,96330.0,0.001]
["bitfinex","BTCUSD",1739379118337,0.155706,96335.0,96330.0,0.001]
["bitfinex","BTCUSD",1739379118537,0.207594,96342.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739379118891,0.15,96351.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739379119118,0.1557,96339.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739379119329,0.155705,96336.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739379119731,0.1557,96339.0,96331.0,0.10450365]
["bitfinex","BTCUSD",1739379119732,0.155703,96337.0,96331.0,0.10450365]
["bitfinex","BTCUSD",1739379120133,0.155703,96337.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739379120341,0.155711,96332.0,96331.0,0.003]
["bitfinex","BTCUSD",1739379120925,0.155711,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1739379121168,0.155711,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1739379121762,0.1706462,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1739379121963,0.1706462,96332.0,96331.0,0.011]
["bitfinex","BTCUSD",1739379122263,0.1706462,96332.0,96331.0,0.007]
["bitfinex","BTCUSD",1739379123267,0.0149352,96332.0,96324.0,0.0451]
["bitfinex","BTCUSD",1739379123491,0.0001064,96336.0,96328.0,0.08336764]
["bitfinex","BTCUSD",1739379123732,0.0001064,96336.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739379123935,0.01455887,96336.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739379124278,0.0001064,96336.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739379124471,0.0001064,96336.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739379124688,0.0001064,96336.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739379125099,0.0001064,96336.0,96335.0,0.163706]
["bitfinex","BTCUSD",1739379126119,0.0001064,96336.0,96335.0,0.2672476]
["bitfinex","BTCUSD",1739379126331,0.0001064,96336.0,96335.0,0.35000965]
["bitfinex","BTCUSD",1739379126528,0.0001064,96336.0,96335.0,0.34200965]
["bitfinex","BTCUSD",1739379126752,0.0001064,96336.0,96335.0,0.33600965]
["bitfinex","BTCUSD",1739379127538,0.0001064,96336.0,96335.0,0.35100965]
["bitfinex","BTCUSD",1739379127917,0.0001064,96336.0,96335.0,0.40280965]
["bitfinex","BTCUSD",1739379129326,0.0001064,96336.0,96335.0,0.39980965]
["bitfinex","BTCUSD",1739379129568,0.0001064,96336.0,96335.0,0.40680965]
["bitfinex","BTCUSD",1739379130341,0.0001064,96336.0,96335.0,0.25110365]
["bitfinex","BTCUSD",1739379130479,0.0001064,96336.0,96335.0,0.1486]
["bitfinex","BTCUSD",1739379131171,0.0001064,96336.0,96335.0,0.0708]
["bitfinex","BTCUSD",1739379131287,0.1558114,96336.0,96335.0,0.007]
["bitfinex","BTCUSD",1739379131486,0.19315289,96336.0,96335.0,0.007]
["bitfinex","BTCUSD",1739379131748,0.15681145,96336.0,96335.0,0.007]
["bitfinex","BTCUSD",1739379131947,0.00100005,96336.0,96335.0,0.007]
["bitfinex","BTCUSD",1739379132188,0.17084639,96336.0,96335.0,0.007]
["bitfinex","BTCUSD",1739379132368,0.155726,96323.0,96316.0,0.0775]
["bitfinex","BTCUSD",1739379133145,0.15,96343.0,96335.0,0.001]
["bitfinex","BTCUSD",1739379133146,0.01474005,96336.0,96335.0,0.001]
["bitfinex","BTCUSD",1739379133305,0.15,96346.0,96335.0,0.002]
["bitfinex","BTCUSD",1739379133528,0.155705,96336.0,96335.0,0.001]
["bitfinex","BTCUSD",1739379133958,0.0212556,96339.0,96322.0,0.00013214]
["bitfinex","BTCUSD",1739379134183,0.155722,96326.0,96322.0,0.01113214]
["bitfinex","BTCUSD",1739379134379,0.20860305,96338.0,96335.0,0.002]
["bitfinex","BTCUSD",1739379134944,0.207606,96336.0,96335.0,0.002]
["bitfinex","BTCUSD",1739379135646,0.207606,96336.0,96331.0,0.00022344]
["bitfinex","BTCUSD",1739379135647,0.155711,96332.0,96331.0,0.00022344]
["bitfinex","BTCUSD",1739379135861,0.30671105,96332.0,96331.0,0.00022344]
["bitfinex","BTCUSD",1739379136074,0.38002947,96332.0,96331.0,0.00022344]
["bitfinex","BTCUSD",1739379136275,0.40821465,96332.0,96331.0,0.00022344]
["bitfinex","BTCUSD",1739379136479,0.305726,96323.0,96322.0,0.00013214]
["bitfinex","BTCUSD",1739379136688,0.40822965,96323.0,96322.0,0.00013214]
["bitfinex","BTCUSD",1739379136887,0.305726,96323.0,96322.0,0.00013214]
["bitfinex","BTCUSD",1739379137743,0.32706477,96323.0,96322.0,0.00013214]
["bitfinex","BTCUSD",1739379138967,0.34090589,96323.0,96322.0,0.00013214]
["bitfinex","BTCUSD",1739379139395,0.34690589,96323.0,96322.0,0.00013214]
["bitfinex","BTCUSD",1739379139627,0.02084112,96323.0,96322.0,0.00013214]
["bitfinex","BTCUSD",1739379139843,0.002,96323.0,96322.0,0.15585914]
["bitfinex","BTCUSD",1739379140055,0.002,96323.0,96322.0,0.15685914]
["bitfinex","BTCUSD",1739379140364,0.01448712,96330.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739379140500,0.0210835,96342.0,96323.0,0.207634]
["bitfinex","BTCUSD",1739379140711,0.2076,96339.0,96326.0,0.155719]
["bitfinex","BTCUSD",1739379140909,0.0210835,96342.0,96323.0,0.207634]
["bitfinex","BTCUSD",1739379141139,0.155698,96340.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739379141307,0.0210835,96342.0,96328.0,0.0010381]
["bitfinex","BTCUSD",1739379141308,0.15,96342.0,96328.0,0.0010381]
["bitfinex","BTCUSD",1739379141508,0.15,96342.0,96322.0,0.00513214]
["bitfinex","BTCUSD",1739379141707,0.155702,96338.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739379142030,0.0001064,96343.0,96336.0,0.155703]
["bitfinex","BTCUSD",1739379142197,0.0001064,96343.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739379142400,0.0001064,96343.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739379142803,0.0001064,96343.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1739379143062,0.0001064,96343.0,96329.0,0.155715]
["bitfinex","BTCUSD",1739379143298,0.155695,96342.0,96336.0,0.001]
["bitfinex","BTCUSD",1739379143469,0.0001064,96343.0,96336.0,0.001]
["bitfinex","BTCUSD",1739379143931,0.0001064,96343.0,96334.0,0.001]
["bitfinex","BTCUSD",1739379144045,0.0001064,96343.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1739379144450,0.0001064,96343.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739379144691,0.0001064,96343.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1739379145101,0.0001064,96343.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739379145301,0.0001064,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739379145703,0.0001064,96343.0,96331.0,0.207617]
["bitfinex","BTCUSD",1739379145914,0.0001064,96343.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739379146085,0.0001064,96343.0,96337.0,0.207604]
["bitfinex","BTCUSD",1739379146304,0.0001064,96343.0,96340.0,0.155697]
["bitfinex","BTCUSD",1739379146640,0.0001064,96343.0,96342.0,0.002]
["bitfinex","BTCUSD",1739379146828,0.0001064,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1739379146998,0.00110645,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1739379147226,0.00110645,96343.0,96341.0,0.001]
["bitfinex","BTCUSD",1739379147617,0.155695,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1739379147812,0.15669505,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1739379148835,0.15669505,96342.0,96340.0,0.002]
["bitfinex","BTCUSD",1739379149095,0.15669605,96341.0,96340.0,0.002]
["bitfinex","BTCUSD",1739379149228,0.15669605,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1739379149597,0.155718,96328.0,96325.0,0.00022344]
["bitfinex","BTCUSD",1739379149780,0.155715,96330.0,96325.0,0.00022344]
["bitfinex","BTCUSD",1739379149959,0.207621,96330.0,96325.0,0.00022344]
["bitfinex","BTCUSD",1739379150143,0.155721,96326.0,96325.0,0.00022344]
["bitfinex","BTCUSD",1739379150940,0.15672105,96326.0,96325.0,0.00022344]
["bitfinex","BTCUSD",1739379151140,0.17140087,96326.0,96325.0,0.00622344]
["bitfinex","BTCUSD",1739379151848,0.17140087,96326.0,96325.0,0.00922344]
["bitfinex","BTCUSD",1739379152274,0.17140087,96326.0,96325.0,0.00022344]
["bitfinex","BTCUSD",1739379152469,0.17140087,96326.0,96325.0,0.00422344]
["bitfinex","BTCUSD",1739379152674,0.17140087,96326.0,96325.0,0.01222344]
["bitfinex","BTCUSD",1739379152848,0.17040082,96326.0,96325.0,0.01222344]
["bitfinex","BTCUSD",1739379153048,0.17040082,96326.0,96325.0,0.00722344]
["bitfinex","BTCUSD",1739379153718,0.17040082,96326.0,96325.0,0.01422344]
["bitfinex","BTCUSD",1739379154311,0.17140087,96326.0,96325.0,0.01422344]
["bitfinex","BTCUSD",1739379154683,0.48256901,96326.0,96325.0,0.01422344]
["bitfinex","BTCUSD",1739379154939,0.56146896,96326.0,96325.0,0.00163317]
["bitfinex","BTCUSD",1739379155259,0.58446896,96326.0,96325.0,0.00163317]
["bitfinex","BTCUSD",1739379155658,0.52580447,96326.0,96325.0,0.00463317]
["bitfinex","BTCUSD",1739379155862,0.44590447,96326.0,96325.0,0.00163317]
["bitfinex","BTCUSD",1739379156188,0.305726,96323.0,96300.0,0.00022344]
["bitfinex","BTCUSD",1739379156565,0.15,96323.0,96300.0,0.00022344]
["bitfinex","BTCUSD",1739379156749,0.15,96323.0,96314.0,0.0829]
["bitfinex","BTCUSD",1739379157977,0.15,96323.0,96314.0,0.23864]
["bitfinex","BTCUSD",1739379158250,0.02367982,96326.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739379158455,0.009,96326.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739379158663,0.009,96326.0,96325.0,0.34002565]
["bitfinex","BTCUSD",1739379158979,0.009,96326.0,96325.0,0.33702565]
["bitfinex","BTCUSD",1739379159180,0.0001064,96331.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739379159362,0.0001064,96331.0,96330.0,0.25621765]
["bitfinex","BTCUSD",1739379160911,0.0021064,96331.0,96330.0,0.27421765]
["bitfinex","BTCUSD",1739379161753,0.0021064,96331.0,96330.0,0.39611765]
["bitfinex","BTCUSD",1739379162101,0.0011064,96331.0,96330.0,0.38111765]
["bitfinex","BTCUSD",1739379162713,0.0021064,96331.0,96330.0,0.39611765]
["bitfinex","BTCUSD",1739379163086,0.0011064,96331.0,96330.0,0.38111765]
["bitfinex","BTCUSD",1739379163303,0.0021064,96331.0,96330.0,0.39611765]
["bitfinex","BTCUSD",1739379163521,0.0011064,96331.0,96330.0,0.39311765]
["bitfinex","BTCUSD",1739379163682,0.0011064,96331.0,96330.0,0.38511765]
["bitfinex","BTCUSD",1739379164565,0.0021064,96331.0,96330.0,0.40011765]
["bitfinex","BTCUSD",1739379165188,0.0011064,96331.0,96330.0,0.39311765]
["bitfinex","BTCUSD",1739379165385,0.0021064,96331.0,96330.0,0.40011765]
["bitfinex","BTCUSD",1739379166006,0.0031064,96331.0,96330.0,0.40711765]
["bitfinex","BTCUSD",1739379170457,0.0031064,96331.0,96330.0,0.40734109]
["bitfinex","BTCUSD",1739379171792,0.0031064,96331.0,96330.0,0.42552205]
["bitfinex","BTCUSD",1739379172601,0.0031064,96331.0,96330.0,0.43508852]
["bitfinex","BTCUSD",1739379173659,0.0031064,96331.0,96330.0,0.41690756]
["bitfinex","BTCUSD",1739379177417,0.0031064,96331.0,96330.0,0.40734109]
["bitfinex","BTCUSD",1739379180021,0.0031064,96331.0,96330.0,0.4254499]
["bitfinex","BTCUSD",1739379181757,0.0031064,96331.0,96330.0,0.40734109]
["bitfinex","BTCUSD",1739379183642,0.0031064,96331.0,96330.0,0.41691502]
["bitfinex","BTCUSD",1739379192005,0.0031064,96331.0,96330.0,0.43991502]
["bitfinex","BTCUSD",1739379192301,4e-07,96332.0,96331.0,0.234213]
["bitfinex","BTCUSD",1739379192698,4e-07,96332.0,96331.0,0.33671665]
["bitfinex","BTCUSD",1739379193614,0.0010004,96332.0,96331.0,0.35329058]
["bitfinex","BTCUSD",1739379194025,0.0010004,96332.0,96331.0,0.43665822]
["bitfinex","BTCUSD",1739379194239,4e-07,96332.0,96331.0,0.58319058]
["bitfinex","BTCUSD",1739379195015,4e-07,96332.0,96331.0,0.58819058]
["bitfinex","BTCUSD",1739379195433,4e-07,96332.0,96331.0,0.59819058]
["bitfinex","BTCUSD",1739379196123,4e-07,96332.0,96331.0,0.61355476]
["bitfinex","BTCUSD",1739379196327,0.0001064,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739379196534,0.0001064,96343.0,96342.0,0.41213623]
["bitfinex","BTCUSD",1739379196725,0.0001064,96343.0,96342.0,0.41109865]
["bitfinex","BTCUSD",1739379197698,0.0001064,96343.0,96342.0,0.41809865]
["bitfinex","BTCUSD",1739379197903,0.0001064,96343.0,96342.0,0.43309865]
["bitfinex","BTCUSD",1739379198462,0.0001064,96343.0,96342.0,0.46503676]
["bitfinex","BTCUSD",1739379198739,0.0001064,96343.0,96342.0,0.44203676]
["bitfinex","BTCUSD",1739379199963,0.0001064,96343.0,96342.0,0.42803676]
["bitfinex","BTCUSD",1739379200195,0.0001064,96343.0,96342.0,0.43503676]
["bitfinex","BTCUSD",1739379200400,0.0001064,96343.0,96342.0,0.40467258]
["bitfinex","BTCUSD",1739379200538,0.0001064,96343.0,96342.0,0.41967258]
["bitfinex","BTCUSD",1739379203303,0.0001064,96343.0,96342.0,0.28977258]
["bitfinex","BTCUSD",1739379205094,0.0001064,96343.0,96342.0,0.41767258]
["bitfinex","BTCUSD",1739379205297,0.0001064,96343.0,96342.0,0.44067258]
["bitfinex","BTCUSD",1739379205956,0.207501,96385.0,96342.0,0.44067258]
["bitfinex","BTCUSD",1739379205957,0.14500037,96390.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739379206166,0.17657102,96382.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739379206336,0.155632,96381.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739379206712,0.14500037,96390.0,96350.0,0.00103759]
["bitfinex","BTCUSD",1739379206887,0.14500037,96390.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739379206888,0.05941786,96389.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739379207119,0.155627,96384.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739379208126,0.05986171,96389.0,96371.0,0.20753]
["bitfinex","BTCUSD",1739379208306,0.05986171,96389.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739379208502,0.155621,96388.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739379208706,0.155622,96387.0,96376.0,0.155638]
["bitfinex","BTCUSD",1739379208969,0.155621,96388.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739379209093,0.21548171,96389.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739379209300,0.05986171,96389.0,96376.0,0.20752]
["bitfinex","BTCUSD",1739379209504,0.207481,96395.0,96379.0,0.207513]
["bitfinex","BTCUSD",1739379209727,0.207481,96395.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739379209929,0.155614,96392.0,96380.0,0.207511]
["bitfinex","BTCUSD",1739379210139,0.155614,96393.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739379210370,0.155614,96393.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739379210699,0.01832294,96395.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739379210900,0.01832294,96395.0,96379.0,0.25813665]
["bitfinex","BTCUSD",1739379210901,0.15562,96389.0,96379.0,0.25813665]
["bitfinex","BTCUSD",1739379211103,0.15562,96389.0,96380.0,0.002]
["bitfinex","BTCUSD",1739379211402,0.14500037,96390.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739379211601,0.14500037,96390.0,96376.0,0.00044385]
["bitfinex","BTCUSD",1739379211602,0.155638,96377.0,96376.0,0.00044385]
["bitfinex","BTCUSD",1739379212081,0.15663805,96377.0,96376.0,0.00044385]
["bitfinex","BTCUSD",1739379213266,0.15663805,96377.0,96376.0,0.00444385]
["bitfinex","BTCUSD",1739379213676,0.155685,96348.0,96336.0,0.155703]
["bitfinex","BTCUSD",1739379213912,0.01240005,96356.0,96333.0,0.01533195]
["bitfinex","BTCUSD",1739379214121,0.155711,96332.0,96331.0,0.00022386]
["bitfinex","BTCUSD",1739379214534,0.155709,96334.0,96331.0,0.00022386]
["bitfinex","BTCUSD",1739379214733,0.155711,96333.0,96331.0,0.00022386]
["bitfinex","BTCUSD",1739379214869,0.155711,96332.0,96331.0,0.00022386]
["bitfinex","BTCUSD",1739379215075,0.155711,96332.0,96331.0,0.000356]
["bitfinex","BTCUSD",1739379215701,0.207603,96338.0,96331.0,0.000356]
["bitfinex","BTCUSD",1739379215910,0.14500037,96350.0,96331.0,0.000356]
["bitfinex","BTCUSD",1739379216114,0.207593,96343.0,96331.0,0.000356]
["bitfinex","BTCUSD",1739379216371,0.22868151,96343.0,96333.0,0.155708]
["bitfinex","BTCUSD",1739379216570,0.155699,96340.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739379216769,0.14500037,96342.0,96331.0,0.000356]
["bitfinex","BTCUSD",1739379217015,0.207595,96341.0,96331.0,0.005356]
["bitfinex","BTCUSD",1739379217329,0.155711,96332.0,96331.0,0.005356]
["bitfinex","BTCUSD",1739379217533,0.150711,96332.0,96331.0,0.005356]
["bitfinex","BTCUSD",1739379217739,0.150711,96332.0,96331.0,0.000356]
["bitfinex","BTCUSD",1739379217939,0.15171105,96332.0,96331.0,0.000356]
["bitfinex","BTCUSD",1739379218148,0.155708,96334.0,96331.0,0.000356]
["bitfinex","BTCUSD",1739379218572,0.207605,96337.0,96333.0,0.00022365]
["bitfinex","BTCUSD",1739379218573,0.155703,96337.0,96333.0,0.00022365]
["bitfinex","BTCUSD",1739379218735,0.207599,96340.0,96333.0,0.00022365]
["bitfinex","BTCUSD",1739379218932,0.155702,96338.0,96333.0,0.00022365]
["bitfinex","BTCUSD",1739379219151,0.02108851,96343.0,96333.0,0.00022365]
["bitfinex","BTCUSD",1739379219152,0.207593,96342.0,96333.0,0.00022365]
["bitfinex","BTCUSD",1739379219354,0.155706,96335.0,96333.0,0.00022365]
["bitfinex","BTCUSD",1739379219566,0.02108851,96343.0,96333.0,0.00022365]
["bitfinex","BTCUSD",1739379219567,0.00100005,96341.0,96333.0,0.00022365]
["bitfinex","BTCUSD",1739379219769,0.02115297,96368.0,96340.0,0.207598]
["bitfinex","BTCUSD",1739379219972,0.02115297,96368.0,96339.0,0.0828]
["bitfinex","BTCUSD",1739379219973,0.02033579,96384.0,96350.0,0.14500037]
["bitfinex","BTCUSD",1739379220184,0.10250365,96393.0,96372.0,0.207527]
["bitfinex","BTCUSD",1739379220185,0.22375032,96392.0,96372.0,0.207527]
["bitfinex","BTCUSD",1739379220394,0.10250365,96393.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739379220395,0.17640569,96384.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739379220606,0.17640569,96384.0,96353.0,0.20757]
["bitfinex","BTCUSD",1739379220607,0.30063537,96380.0,96353.0,0.20757]
["bitfinex","BTCUSD",1739379220982,0.001,96368.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739379221184,0.001,96368.0,96356.0,0.207562]
["bitfinex","BTCUSD",1739379221321,0.001,96368.0,96359.0,0.207555]
["bitfinex","BTCUSD",1739379221696,0.001,96368.0,96363.0,0.15566]
["bitfinex","BTCUSD",1739379221898,0.00144385,96368.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739379222104,0.00044385,96368.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739379222307,0.00044385,96368.0,96367.0,0.25815765]
["bitfinex","BTCUSD",1739379223482,0.00044385,96368.0,96367.0,0.26215765]
["bitfinex","BTCUSD",1739379223682,0.40044385,96368.0,96367.0,0.27715765]
["bitfinex","BTCUSD",1739379224030,0.40044385,96368.0,96367.0,0.27315765]
["bitfinex","BTCUSD",1739379224182,0.40044385,96368.0,96367.0,0.26515765]
["bitfinex","BTCUSD",1739379224429,0.40044385,96368.0,96367.0,0.28015765]
["bitfinex","BTCUSD",1739379224832,0.40044385,96368.0,96367.0,0.40135765]
["bitfinex","BTCUSD",1739379225179,0.40044385,96368.0,96367.0,0.4201229]
["bitfinex","BTCUSD",1739379225381,0.35044385,96368.0,96367.0,0.4361229]
["bitfinex","BTCUSD",1739379225592,0.35044385,96368.0,96367.0,0.4431229]
["bitfinex","BTCUSD",1739379225789,0.14781985,96368.0,96367.0,0.4281229]
["bitfinex","BTCUSD",1739379226055,0.0001065,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739379226300,0.00015086,96394.0,96393.0,0.25811565]
["bitfinex","BTCUSD",1739379227390,0.00015086,96394.0,96393.0,0.26511565]
["bitfinex","BTCUSD",1739379227838,0.00015086,96394.0,96393.0,0.28011565]
["bitfinex","BTCUSD",1739379228676,0.00015086,96394.0,96393.0,0.015]
["bitfinex","BTCUSD",1739379228873,0.00015086,96394.0,96393.0,0.022]
["bitfinex","BTCUSD",1739379229014,0.00015086,96394.0,96393.0,0.007]
["bitfinex","BTCUSD",1739379229226,0.00015086,96394.0,96393.0,0.022]
["bitfinex","BTCUSD",1739379229687,0.00015086,96394.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739379229918,0.00015086,96394.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739379230115,0.00015086,96394.0,96393.0,0.022]
["bitfinex","BTCUSD",1739379230323,0.00015086,96394.0,96393.0,0.170612]
["bitfinex","BTCUSD",1739379230619,0.00015086,96394.0,96393.0,0.159612]
["bitfinex","BTCUSD",1739379230815,0.00015086,96394.0,96393.0,0.26211565]
["bitfinex","BTCUSD",1739379231246,0.00015086,96394.0,96393.0,0.159612]
["bitfinex","BTCUSD",1739379231439,0.00015086,96394.0,96393.0,0.004]
["bitfinex","BTCUSD",1739379231824,0.00015086,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739379232178,0.00015086,96394.0,96393.0,0.170612]
["bitfinex","BTCUSD",1739379232410,0.00015086,96394.0,96393.0,0.27311565]
["bitfinex","BTCUSD",1739379232619,0.00015086,96394.0,96393.0,0.27911565]
["bitfinex","BTCUSD",1739379232803,0.00015086,96394.0,96393.0,0.006]
["bitfinex","BTCUSD",1739379233008,0.00015086,96394.0,96393.0,0.018]
["bitfinex","BTCUSD",1739379233449,0.00015086,96394.0,96393.0,0.173612]
["bitfinex","BTCUSD",1739379233854,0.00015086,96394.0,96393.0,0.018]
["bitfinex","BTCUSD",1739379234468,0.15576186,96394.0,96393.0,0.018]
["bitfinex","BTCUSD",1739379234674,0.15676191,96394.0,96393.0,0.018]
["bitfinex","BTCUSD",1739379235392,0.15676191,96394.0,96393.0,0.012]
["bitfinex","BTCUSD",1739379235585,0.15676191,96394.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739379235586,0.155628,96384.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739379235781,0.00115091,96394.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739379235967,0.207466,96402.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739379236167,0.155614,96393.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739379236394,0.155612,96394.0,96393.0,0.006]
["bitfinex","BTCUSD",1739379236762,0.22852387,96401.0,96382.0,0.207506]
["bitfinex","BTCUSD",1739379236972,0.155613,96393.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739379237186,0.155613,96393.0,96382.0,0.207506]
["bitfinex","BTCUSD",1739379237391,0.155615,96392.0,96383.0,0.155627]
["bitfinex","BTCUSD",1739379237571,0.155612,96393.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739379237765,0.155612,96393.0,96376.0,0.10863579]
["bitfinex","BTCUSD",1739379237766,0.15561,96395.0,96386.0,0.155623]
["bitfinex","BTCUSD",1739379238002,0.15561,96395.0,96384.0,0.207502]
["bitfinex","BTCUSD",1739379238223,0.155613,96393.0,96384.0,0.155626]
["bitfinex","BTCUSD",1739379238442,0.207473,96398.0,96377.0,0.207518]
["bitfinex","BTCUSD",1739379238633,0.02270766,96403.0,96393.0,0.006]
["bitfinex","BTCUSD",1739379238756,0.02270766,96403.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739379238963,0.01081546,96406.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739379239223,0.01081546,96406.0,96396.0,0.155607]
["bitfinex","BTCUSD",1739379239416,0.03374976,96406.0,96396.0,0.155607]
["bitfinex","BTCUSD",1739379239653,0.01081546,96406.0,96385.0,0.31000265]
["bitfinex","BTCUSD",1739379239782,0.155585,96411.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739379239986,0.178887,96411.0,96393.0,0.207483]
["bitfinex","BTCUSD",1739379240319,0.155589,96408.0,96395.0,0.155608]
["bitfinex","BTCUSD",1739379240521,0.207447,96410.0,96386.0,0.29086664]
["bitfinex","BTCUSD",1739379240699,0.02065667,96413.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739379240913,0.02065667,96413.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739379241092,0.207428,96419.0,96392.0,0.207486]
["bitfinex","BTCUSD",1739379241292,0.207434,96417.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739379241502,0.155574,96417.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739379241724,0.15558,96413.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739379242170,0.01082017,96418.0,96395.0,0.207477]
["bitfinex","BTCUSD",1739379242343,0.001,96417.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739379242542,0.10250365,96416.0,96369.0,0.0476]
["bitfinex","BTCUSD",1739379242886,0.155591,96406.0,96405.0,0.001]
["bitfinex","BTCUSD",1739379243090,0.001,96413.0,96396.0,0.00013214]
["bitfinex","BTCUSD",1739379243211,0.155606,96397.0,96396.0,0.00013214]
["bitfinex","BTCUSD",1739379243711,0.155581,96413.0,96397.0,0.207474]
["bitfinex","BTCUSD",1739379243920,0.0001065,96408.0,96405.0,0.0832]
["bitfinex","BTCUSD",1739379244130,0.0001065,96408.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739379244348,0.0001065,96408.0,96407.0,0.25809365]
["bitfinex","BTCUSD",1739379244602,0.0001065,96440.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1739379244759,0.14510687,96440.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739379244963,0.14510687,96440.0,96422.0,0.155564]
["bitfinex","BTCUSD",1739379245164,0.207387,96438.0,96419.0,0.155569]
["bitfinex","BTCUSD",1739379245377,0.155543,96436.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739379245611,0.207387,96438.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739379245808,0.15554,96438.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739379245984,0.15554,96438.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739379246203,0.02049693,96439.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739379246406,0.02465864,96440.0,96425.0,0.10250365]
["bitfinex","BTCUSD",1739379246642,0.02465864,96440.0,96431.0,0.15555]
["bitfinex","BTCUSD",1739379246795,0.02465864,96440.0,96431.0,0.25805365]
["bitfinex","BTCUSD",1739379247000,0.02465864,96440.0,96424.0,0.207415]
["bitfinex","BTCUSD",1739379247001,0.0011065,96440.0,96439.0,0.08336764]
["bitfinex","BTCUSD",1739379247201,0.0011065,96440.0,96439.0,0.25804165]
["bitfinex","BTCUSD",1739379247702,0.0011065,96440.0,96439.0,0.25717379]
["bitfinex","BTCUSD",1739379247905,0.0011065,96440.0,96439.0,0.00013214]
["bitfinex","BTCUSD",1739379248114,0.0001065,96440.0,96439.0,0.00013214]
["bitfinex","BTCUSD",1739379248362,0.0001065,96440.0,96439.0,0.00713214]
["bitfinex","BTCUSD",1739379248509,0.01625565,96451.0,96439.0,0.00013214]
["bitfinex","BTCUSD",1739379248720,0.02338101,96460.0,96439.0,0.01513214]
["bitfinex","BTCUSD",1739379248954,0.14500037,96460.0,96439.0,0.01513214]
["bitfinex","BTCUSD",1739379249308,0.155492,96468.0,96447.0,0.155524]
["bitfinex","BTCUSD",1739379249510,0.15,96469.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739379249711,0.02262245,96468.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739379250024,0.14500037,96470.0,96453.0,0.155515]
["bitfinex","BTCUSD",1739379250141,0.14500037,96470.0,96450.0,0.207361]
["bitfinex","BTCUSD",1739379250343,0.14500037,96470.0,96453.0,0.155515]
["bitfinex","BTCUSD",1739379250540,0.14500037,96470.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739379251011,0.04897832,96472.0,96470.0,0.155487]
["bitfinex","BTCUSD",1739379251182,0.02543774,96472.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739379251827,0.02543774,96472.0,96471.0,0.18030365]
["bitfinex","BTCUSD",1739379251999,0.09259022,96509.0,96504.0,0.279733]
["bitfinex","BTCUSD",1739379252197,0.09259022,96509.0,96508.0,0.01]
["bitfinex","BTCUSD",1739379252542,0.09259022,96509.0,96508.0,0.19799235]
["bitfinex","BTCUSD",1739379252893,0.00112962,96527.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739379253152,0.155326,96572.0,96551.0,0.155357]
["bitfinex","BTCUSD",1739379253365,0.14500037,96630.0,96551.0,0.207144]
["bitfinex","BTCUSD",1739379253366,0.207055,96593.0,96551.0,0.207144]
["bitfinex","BTCUSD",1739379253571,0.207055,96593.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739379253774,0.02324119,96583.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739379253974,0.105015,96600.0,96575.0,0.25782265]
["bitfinex","BTCUSD",1739379254448,0.105015,96600.0,96575.0,0.25795479]
["bitfinex","BTCUSD",1739379254662,0.105015,96600.0,96575.0,0.15545114]
["bitfinex","BTCUSD",1739379255280,0.105015,96600.0,96575.0,0.15645114]
["bitfinex","BTCUSD",1739379255769,0.105015,96600.0,96575.0,0.15545114]
["bitfinex","BTCUSD",1739379255989,0.15529,96594.0,96575.0,0.25895479]
["bitfinex","BTCUSD",1739379256193,0.15529,96594.0,96575.0,0.25795479]
["bitfinex","BTCUSD",1739379256455,0.3215124,96600.0,96575.0,0.00013214]
["bitfinex","BTCUSD",1739379256708,0.02677729,96595.0,96575.0,0.1036712]
["bitfinex","BTCUSD",1739379256905,0.02677729,96595.0,96575.0,0.10263579]
["bitfinex","BTCUSD",1739379257114,0.00326346,96595.0,96575.0,0.10263579]
["bitfinex","BTCUSD",1739379257517,0.2164974,96590.0,96575.0,0.00013214]
["bitfinex","BTCUSD",1739379257720,0.15649454,96576.0,96575.0,0.00013214]
["bitfinex","BTCUSD",1739379258337,0.00117654,96576.0,96575.0,0.00013214]
["bitfinex","BTCUSD",1739379258760,0.00117654,96576.0,96575.0,0.10463579]
["bitfinex","BTCUSD",1739379259354,0.00117654,96576.0,96575.0,0.10263579]
["bitfinex","BTCUSD",1739379260009,0.00117654,96576.0,96575.0,0.10563579]
["bitfinex","BTCUSD",1739379260680,0.00117654,96576.0,96575.0,0.11063579]
["bitfinex","BTCUSD",1739379261862,0.00117654,96576.0,96575.0,0.12063579]
["bitfinex","BTCUSD",1739379262179,0.00117654,96576.0,96575.0,0.01813214]
["bitfinex","BTCUSD",1739379263084,0.00117654,96576.0,96575.0,0.00813214]
["bitfinex","BTCUSD",1739379263514,0.00117654,96576.0,96575.0,0.00013214]
["bitfinex","BTCUSD",1739379263714,0.10368019,96576.0,96575.0,0.00013214]
["bitfinex","BTCUSD",1739379263867,0.10368019,96576.0,96575.0,0.00213214]
["bitfinex","BTCUSD",1739379264069,0.00117654,96576.0,96575.0,0.00213214]
["bitfinex","BTCUSD",1739379264270,0.00117654,96576.0,96575.0,0.26395479]
["bitfinex","BTCUSD",1739379264843,0.00117654,96576.0,96575.0,0.25995479]
["bitfinex","BTCUSD",1739379264996,0.00117654,96576.0,96575.0,0.26095479]
["bitfinex","BTCUSD",1739379265172,0.00117654,96576.0,96575.0,0.28195479]
["bitfinex","BTCUSD",1739379265702,0.00117654,96576.0,96575.0,0.28095479]
["bitfinex","BTCUSD",1739379265905,0.00117654,96576.0,96575.0,0.29595479]
["bitfinex","BTCUSD",1739379266089,0.00117654,96576.0,96575.0,0.30295479]
["bitfinex","BTCUSD",1739379266283,0.00117654,96576.0,96575.0,0.27995479]
["bitfinex","BTCUSD",1739379267937,0.00117654,96576.0,96575.0,0.26495479]
["bitfinex","BTCUSD",1739379268147,0.00117654,96576.0,96575.0,0.27295479]
["bitfinex","BTCUSD",1739379268616,0.00117654,96576.0,96575.0,0.26495479]
["bitfinex","BTCUSD",1739379268817,0.00117654,96576.0,96575.0,0.25795479]
["bitfinex","BTCUSD",1739379268984,0.00117654,96576.0,96575.0,0.26795479]
["bitfinex","BTCUSD",1739379269191,0.00128284,96576.0,96575.0,0.27295479]
["bitfinex","BTCUSD",1739379269521,0.00128284,96576.0,96575.0,0.26795479]
["bitfinex","BTCUSD",1739379269730,0.00128284,96576.0,96575.0,0.27495479]
["bitfinex","BTCUSD",1739379269927,0.00128284,96576.0,96575.0,0.26795479]
["bitfinex","BTCUSD",1739379270283,0.00128284,96576.0,96575.0,0.27495479]
["bitfinex","BTCUSD",1739379270487,0.00128284,96576.0,96575.0,0.44795479]
["bitfinex","BTCUSD",1739379270689,0.00128284,96576.0,96575.0,0.42495479]
["bitfinex","BTCUSD",1739379270893,0.00128284,96576.0,96575.0,0.27495479]
["bitfinex","BTCUSD",1739379271277,0.00128284,96576.0,96575.0,0.26495479]
["bitfinex","BTCUSD",1739379271647,0.00128284,96576.0,96575.0,0.27395479]
["bitfinex","BTCUSD",1739379271994,0.00128284,96576.0,96575.0,0.26695479]
["bitfinex","BTCUSD",1739379272605,0.00128284,96576.0,96575.0,0.26495479]
["bitfinex","BTCUSD",1739379273063,0.04657082,96615.0,96575.0,0.11763579]
["bitfinex","BTCUSD",1739379273257,0.04657082,96615.0,96591.0,0.207058]
["bitfinex","BTCUSD",1739379273460,0.155291,96593.0,96577.0,0.207088]
["bitfinex","BTCUSD",1739379273670,0.04657082,96615.0,96583.0,0.08336764]
["bitfinex","BTCUSD",1739379273872,0.04657082,96615.0,96585.0,0.207071]
["bitfinex","BTCUSD",1739379274071,0.25357782,96615.0,96586.0,0.10353885]
["bitfinex","BTCUSD",1739379274401,0.04657082,96615.0,96590.0,0.2164974]
["bitfinex","BTCUSD",1739379274715,0.04657082,96615.0,96608.0,0.155265]
["bitfinex","BTCUSD",1739379274911,0.04657082,96615.0,96607.0,0.155268]
["bitfinex","BTCUSD",1739379275276,0.04657082,96615.0,96600.0,0.207037]
["bitfinex","BTCUSD",1739379275277,0.04657082,96615.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1739379275639,0.04757082,96615.0,96572.0,0.08336764]
["bitfinex","BTCUSD",1739379275940,0.155271,96605.0,96594.0,0.155288]
["bitfinex","BTCUSD",1739379276138,0.04701327,96615.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739379276342,0.04701327,96615.0,96607.0,0.002]
["bitfinex","BTCUSD",1739379276543,0.04701327,96615.0,96608.0,0.001]
["bitfinex","BTCUSD",1739379276745,0.04701327,96615.0,96612.0,0.155259]
["bitfinex","BTCUSD",1739379276902,0.04701327,96615.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739379277291,0.04701327,96615.0,96613.0,0.25776165]
["bitfinex","BTCUSD",1739379277491,0.04701327,96615.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739379277690,0.04701327,96615.0,96606.0,0.207024]
["bitfinex","BTCUSD",1739379277691,0.04701327,96615.0,96580.0,0.2164974]
["bitfinex","BTCUSD",1739379277888,0.00122346,96624.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739379278859,0.155265,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1739379279062,0.2164974,96620.0,96593.0,0.08381009]
["bitfinex","BTCUSD",1739379279192,0.155284,96598.0,96593.0,0.08381009]
["bitfinex","BTCUSD",1739379279699,0.206998,96619.0,96593.0,0.08381009]
["bitfinex","BTCUSD",1739379279912,0.15528,96600.0,96593.0,0.00044245]
["bitfinex","BTCUSD",1739379280609,0.15528,96600.0,96593.0,0.00144245]
["bitfinex","BTCUSD",1739379280840,0.207028,96606.0,96593.0,0.00144245]
["bitfinex","BTCUSD",1739379281036,0.155288,96595.0,96593.0,0.00144245]
["bitfinex","BTCUSD",1739379281267,0.155284,96597.0,96593.0,0.00144245]
["bitfinex","BTCUSD",1739379281468,0.155284,96597.0,96593.0,0.00344245]
["bitfinex","BTCUSD",1739379281667,0.20704,96600.0,96593.0,0.00344245]
["bitfinex","BTCUSD",1739379281668,0.155282,96599.0,96593.0,0.00344245]
["bitfinex","BTCUSD",1739379281799,0.155282,96598.0,96593.0,0.00344245]
["bitfinex","BTCUSD",1739379282007,0.155282,96598.0,96593.0,0.00044245]
["bitfinex","BTCUSD",1739379282270,0.207033,96603.0,96593.0,0.00044245]
["bitfinex","BTCUSD",1739379282485,0.20831876,96624.0,96595.0,0.207049]
["bitfinex","BTCUSD",1739379282613,0.02317828,96614.0,96597.0,0.207045]
["bitfinex","BTCUSD",1739379282826,0.155257,96614.0,96598.0,0.25778565]
["bitfinex","BTCUSD",1739379283000,0.15434323,96614.0,96598.0,0.25778565]
["bitfinex","BTCUSD",1739379283204,0.15526,96612.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739379283477,0.00132976,96624.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739379283666,0.00132976,96624.0,96603.0,0.155273]
["bitfinex","BTCUSD",1739379283868,0.03583088,96623.0,96596.0,0.08336764]
["bitfinex","BTCUSD",1739379284197,0.155266,96608.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739379284324,0.20553269,96610.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739379284525,0.155266,96609.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739379284734,0.155266,96609.0,96603.0,0.001]
["bitfinex","BTCUSD",1739379285373,0.20553269,96610.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739379285576,0.00132976,96624.0,96597.0,0.003]
["bitfinex","BTCUSD",1739379285780,0.155282,96598.0,96597.0,0.003]
["bitfinex","BTCUSD",1739379286626,0.155282,96598.0,96597.0,0.004]
["bitfinex","BTCUSD",1739379286833,0.155282,96598.0,96597.0,0.003]
["bitfinex","BTCUSD",1739379286979,0.02042441,96613.0,96593.0,0.00044245]
["bitfinex","BTCUSD",1739379287184,0.02042441,96613.0,96597.0,0.005]
["bitfinex","BTCUSD",1739379287404,0.207015,96611.0,96597.0,0.005]
["bitfinex","BTCUSD",1739379287619,0.155282,96598.0,96597.0,0.005]
["bitfinex","BTCUSD",1739379288037,0.02260216,96611.0,96597.0,0.11650365]
["bitfinex","BTCUSD",1739379288312,0.23930004,96610.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739379288562,0.207022,96608.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739379288692,0.03228304,96607.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739379288893,0.04516347,96613.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739379289123,0.155268,96607.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739379289459,0.01622399,96613.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739379289671,0.03228668,96612.0,96599.0,0.00103515]
["bitfinex","BTCUSD",1739379289901,0.03228575,96615.0,96601.0,0.155277]
["bitfinex","BTCUSD",1739379290088,0.0322841,96623.0,96606.0,0.155268]
["bitfinex","BTCUSD",1739379290423,0.02964049,96624.0,96604.0,0.20703]
["bitfinex","BTCUSD",1739379290712,0.03228147,96623.0,96607.0,0.30952565]
["bitfinex","BTCUSD",1739379290914,0.06291489,96623.0,96602.0,0.0094832]
["bitfinex","BTCUSD",1739379291067,0.03239135,96622.0,96602.0,0.0094832]
["bitfinex","BTCUSD",1739379291274,0.00010988,96622.0,96621.0,0.08336764]
["bitfinex","BTCUSD",1739379291474,0.00010988,96622.0,96621.0,0.155245]
["bitfinex","BTCUSD",1739379291675,0.00010988,96622.0,96621.0,0.25774865]
["bitfinex","BTCUSD",1739379292113,0.00010988,96622.0,96621.0,0.25674865]
["bitfinex","BTCUSD",1739379292335,0.00510988,96622.0,96621.0,0.25674865]
["bitfinex","BTCUSD",1739379292698,0.00710988,96622.0,96621.0,0.25674865]
["bitfinex","BTCUSD",1739379293141,0.00510988,96622.0,96621.0,0.38454865]
["bitfinex","BTCUSD",1739379293327,0.00510988,96622.0,96621.0,0.38754865]
["bitfinex","BTCUSD",1739379293498,0.00010988,96622.0,96621.0,0.38754865]
["bitfinex","BTCUSD",1739379293938,0.00010988,96622.0,96621.0,0.39454865]
["bitfinex","BTCUSD",1739379294285,0.00010988,96622.0,96621.0,0.38754865]
["bitfinex","BTCUSD",1739379294578,0.00010988,96622.0,96621.0,0.39703185]
["bitfinex","BTCUSD",1739379294820,0.0771,96666.0,96621.0,0.39703185]
["bitfinex","BTCUSD",1739379294821,0.0771,96666.0,96627.0,0.206979]
["bitfinex","BTCUSD",1739379295028,0.0292741,96657.0,96645.0,0.155206]
["bitfinex","BTCUSD",1739379295241,0.2636974,96680.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739379295242,0.206909,96661.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739379295390,0.10250365,96660.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739379295596,0.10250365,96660.0,96631.0,0.155229]
["bitfinex","BTCUSD",1739379295597,0.155204,96647.0,96631.0,0.155229]
["bitfinex","BTCUSD",1739379295772,0.31900105,96660.0,96621.0,0.1372832]
["bitfinex","BTCUSD",1739379295773,0.155202,96648.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739379295979,0.2164974,96660.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739379296184,0.1552,96649.0,96634.0,0.25772665]
["bitfinex","BTCUSD",1739379296379,0.01621638,96665.0,96641.0,0.08336764]
["bitfinex","BTCUSD",1739379296561,0.206887,96672.0,96653.0,0.155193]
["bitfinex","BTCUSD",1739379296767,0.155169,96669.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739379297009,0.05050004,96673.0,96650.0,0.155197]
["bitfinex","BTCUSD",1739379297214,0.05050004,96673.0,96644.0,0.206943]
["bitfinex","BTCUSD",1739379297422,0.155175,96665.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739379297773,0.155181,96662.0,96645.0,0.25770965]
["bitfinex","BTCUSD",1739379297922,0.206891,96669.0,96645.0,0.10250365]
["bitfinex","BTCUSD",1739379298248,0.2164974,96660.0,96633.0,0.00313214]
["bitfinex","BTCUSD",1739379298424,0.2164974,96650.0,96633.0,0.00013214]
["bitfinex","BTCUSD",1739379298604,0.01621596,96666.0,96649.0,0.08336764]
["bitfinex","BTCUSD",1739379298804,0.22730531,96667.0,96645.0,0.206942]
["bitfinex","BTCUSD",1739379299042,0.02956743,96673.0,96638.0,0.08336764]
["bitfinex","BTCUSD",1739379299043,0.02956743,96673.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739379299286,0.206885,96672.0,96650.0,0.206932]
["bitfinex","BTCUSD",1739379299417,0.155175,96665.0,96653.0,0.155193]
["bitfinex","BTCUSD",1739379299629,0.206885,96672.0,96650.0,0.206932]
["bitfinex","BTCUSD",1739379299815,0.155174,96666.0,96653.0,0.155194]
["bitfinex","BTCUSD",1739379300315,0.206898,96666.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739379300518,0.206898,96666.0,96641.0,0.254249]
["bitfinex","BTCUSD",1739379300519,0.155174,96666.0,96641.0,0.254249]
["bitfinex","BTCUSD",1739379300722,0.03041767,96673.0,96658.0,0.155184]
["bitfinex","BTCUSD",1739379300876,0.155163,96672.0,96658.0,0.155184]
["bitfinex","BTCUSD",1739379301081,0.00127038,96673.0,96656.0,0.206918]
["bitfinex","BTCUSD",1739379301361,0.00127038,96673.0,96654.0,0.206923]
["bitfinex","BTCUSD",1739379301564,0.2164974,96670.0,96653.0,0.08336764]
["bitfinex","BTCUSD",1739379301766,0.155168,96669.0,96653.0,0.08336764]
["bitfinex","BTCUSD",1739379301896,0.00127038,96673.0,96653.0,0.08336764]
["bitfinex","BTCUSD",1739379302097,0.2164974,96670.0,96642.0,0.15521]
["bitfinex","BTCUSD",1739379302302,0.2164974,96670.0,96639.0,0.206955]
["bitfinex","BTCUSD",1739379302303,0.00227038,96673.0,96662.0,0.08336764]
["bitfinex","BTCUSD",1739379302486,0.155164,96672.0,96658.0,0.155186]
["bitfinex","BTCUSD",1739379302700,0.00127038,96673.0,96652.0,0.08336764]
["bitfinex","BTCUSD",1739379302898,0.00127038,96673.0,96653.0,0.10250365]
["bitfinex","BTCUSD",1739379303146,0.00127038,96673.0,96663.0,0.08336764]
["bitfinex","BTCUSD",1739379303319,0.00117866,96673.0,96672.0,0.155163]
["bitfinex","BTCUSD",1739379303528,0.00117866,96673.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739379303867,0.00117866,96673.0,96672.0,0.25766665]
["bitfinex","BTCUSD",1739379304406,0.002,96700.0,96694.0,0.155128]
["bitfinex","BTCUSD",1739379304651,7e-05,96745.0,96709.0,0.304104]
["bitfinex","BTCUSD",1739379304652,0.00523304,96710.0,96709.0,0.304104]
["bitfinex","BTCUSD",1739379304823,0.00523304,96710.0,96709.0,0.26605428]
["bitfinex","BTCUSD",1739379305048,0.00523304,96710.0,96709.0,0.231704]
["bitfinex","BTCUSD",1739379305487,0.00523304,96710.0,96709.0,0.33320765]
["bitfinex","BTCUSD",1739379305827,0.00523304,96710.0,96709.0,0.33333979]
["bitfinex","BTCUSD",1739379306241,0.00523304,96710.0,96709.0,0.10963579]
["bitfinex","BTCUSD",1739379306242,0.16033504,96710.0,96709.0,0.10963579]
["bitfinex","BTCUSD",1739379306439,0.18870759,96710.0,96709.0,0.00013214]
["bitfinex","BTCUSD",1739379306673,0.16033504,96710.0,96709.0,0.00013214]
["bitfinex","BTCUSD",1739379306875,0.00523304,96710.0,96709.0,0.00013214]
["bitfinex","BTCUSD",1739379307254,0.00523304,96710.0,96709.0,0.10263579]
["bitfinex","BTCUSD",1739379307484,0.00523304,96710.0,96709.0,0.14876982]
["bitfinex","BTCUSD",1739379307693,0.01620156,96762.0,96721.0,0.155085]
["bitfinex","BTCUSD",1739379307902,0.155005,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1739379308318,0.02121293,96778.0,96744.0,0.1216]
["bitfinex","BTCUSD",1739379308522,0.0051,96800.0,96744.0,0.1216]
["bitfinex","BTCUSD",1739379308523,0.206661,96777.0,96744.0,0.1216]
["bitfinex","BTCUSD",1739379308723,0.10250365,96776.0,96746.0,0.205926]
["bitfinex","BTCUSD",1739379308937,0.08377116,96781.0,96755.0,0.15503]
["bitfinex","BTCUSD",1739379309089,0.155004,96772.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739379309299,0.08421471,96781.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739379309565,0.206656,96779.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739379309716,0.08421471,96781.0,96755.0,0.08336764]
["bitfinex","BTCUSD",1739379309921,0.0099803,96791.0,96756.0,0.10250365]
["bitfinex","BTCUSD",1739379310127,0.02827247,96785.0,96756.0,0.1029472]
["bitfinex","BTCUSD",1739379310375,0.154985,96783.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739379310504,0.15,96789.0,96756.0,0.00044355]
["bitfinex","BTCUSD",1739379310708,0.10250365,96788.0,96756.0,0.1029472]
["bitfinex","BTCUSD",1739379310958,0.10250365,96788.0,96787.0,0.08336764]
["bitfinex","BTCUSD",1739379311159,0.0099803,96791.0,96767.0,0.0795]
["bitfinex","BTCUSD",1739379311390,0.206573,96819.0,96785.0,0.01]
["bitfinex","BTCUSD",1739379311698,0.36102249,96830.0,96807.0,0.0774]
["bitfinex","BTCUSD",1739379311699,0.02846833,96830.0,96807.0,0.0774]
["bitfinex","BTCUSD",1739379311902,0.33255416,96860.0,96802.0,0.08336764]
["bitfinex","BTCUSD",1739379311903,0.28205905,96875.0,96835.0,0.01]
["bitfinex","BTCUSD",1739379312104,0.28205905,96875.0,96830.0,0.1239]
["bitfinex","BTCUSD",1739379312105,0.0004,96923.0,96850.0,0.01]
["bitfinex","BTCUSD",1739379312321,0.02865842,96906.0,96862.0,0.27696265]
["bitfinex","BTCUSD",1739379312569,0.01617957,96904.0,96862.0,0.27696265]
["bitfinex","BTCUSD",1739379312791,0.13104915,96924.0,96923.0,0.01]
["bitfinex","BTCUSD",1739379312996,0.206275,96958.0,96923.0,0.01]
["bitfinex","BTCUSD",1739379312997,0.02852305,96935.0,96934.0,0.01]
["bitfinex","BTCUSD",1739379313200,0.0004,96944.0,96935.0,0.01]
["bitfinex","BTCUSD",1739379313409,0.0004,96970.0,96935.0,0.164742]
["bitfinex","BTCUSD",1739379313624,0.00249958,96936.0,96935.0,0.01]
["bitfinex","BTCUSD",1739379313879,0.0001065,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739379314086,0.0001065,96973.0,96936.0,0.0347]
["bitfinex","BTCUSD",1739379314087,0.02850577,96992.0,96988.0,0.15166616]
["bitfinex","BTCUSD",1739379314312,0.02850577,96992.0,96988.0,0.15269674]
["bitfinex","BTCUSD",1739379314513,3.83330816,97000.0,96988.0,0.15269674]
["bitfinex","BTCUSD",1739379314720,3.500754,97000.0,96988.0,0.0106306]
["bitfinex","BTCUSD",1739379314938,3.83330816,97000.0,96957.0,0.01]
["bitfinex","BTCUSD",1739379315164,0.33255416,96970.0,96946.0,0.01]
["bitfinex","BTCUSD",1739379315374,0.154658,96988.0,96963.0,0.01]
["bitfinex","BTCUSD",1739379315579,0.33255416,96973.0,96964.0,0.00103082]
["bitfinex","BTCUSD",1739379315793,0.33255416,96973.0,96949.0,0.00103123]
["bitfinex","BTCUSD",1739379316003,3.500754,97000.0,96925.0,0.00843214]
["bitfinex","BTCUSD",1739379316004,0.33255416,96950.0,96925.0,0.00843214]
["bitfinex","BTCUSD",1739379316207,0.154734,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739379316420,0.154734,96940.0,96915.0,0.00044438]
["bitfinex","BTCUSD",1739379316421,0.33255416,96970.0,96928.0,0.00960002]
["bitfinex","BTCUSD",1739379316623,0.154689,96969.0,96929.0,0.00103114]
["bitfinex","BTCUSD",1739379316825,0.33255416,96970.0,96915.0,0.00044438]
["bitfinex","BTCUSD",1739379316826,0.00039998,96947.0,96915.0,0.00044438]
["bitfinex","BTCUSD",1739379317034,0.206232,96979.0,96915.0,0.00044438]
["bitfinex","BTCUSD",1739379317035,0.00039998,96957.0,96915.0,0.00044438]
["bitfinex","BTCUSD",1739379317243,0.00039998,96952.0,96936.0,0.10250365]
["bitfinex","BTCUSD",1739379317451,0.00039998,96952.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739379317659,3.500754,97000.0,96940.0,0.33255416]
["bitfinex","BTCUSD",1739379317660,0.00039998,96956.0,96940.0,0.33255416]
["bitfinex","BTCUSD",1739379317874,0.00039998,96978.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739379318081,0.00039998,96983.0,96943.0,0.00103114]
["bitfinex","BTCUSD",1739379318286,0.0002,96989.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739379318287,9.998e-05,96972.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739379318494,0.0002,96989.0,96942.0,0.00103116]
["bitfinex","BTCUSD",1739379318495,9.998e-05,96962.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1739379318645,9.998e-05,96961.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1739379319033,9.998e-05,96953.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739379319245,9.998e-05,96974.0,96942.0,0.001]
["bitfinex","BTCUSD",1739379319450,9.998e-05,96971.0,96959.0,0.154703]
["bitfinex","BTCUSD",1739379319655,0.001,96962.0,96942.0,0.00013221]
["bitfinex","BTCUSD",1739379319860,9.998e-05,96959.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739379320064,9.998e-05,96953.0,96943.0,0.15473]
["bitfinex","BTCUSD",1739379320303,9.998e-05,96946.0,96942.0,0.00013221]
["bitfinex","BTCUSD",1739379320508,0.001,96962.0,96942.0,0.00013221]
["bitfinex","BTCUSD",1739379320509,9.998e-05,96943.0,96942.0,0.00013221]
["bitfinex","BTCUSD",1739379320717,0.01661416,96943.0,96942.0,0.00013221]
["bitfinex","BTCUSD",1739379320920,0.00103128,96943.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739379321128,0.4,96946.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739379321332,0.4,96946.0,96926.0,0.08251846]
["bitfinex","BTCUSD",1739379321536,0.4,96946.0,96936.0,0.10250365]
["bitfinex","BTCUSD",1739379321756,0.4,96946.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739379321757,0.154739,96937.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739379321962,0.00103128,96936.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1739379322164,0.10250365,96935.0,96916.0,0.08251846]
["bitfinex","BTCUSD",1739379322366,0.001,96943.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1739379322486,0.00103128,96942.0,96926.0,0.002]
["bitfinex","BTCUSD",1739379322688,0.154741,96937.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739379322899,0.154727,96945.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739379323096,0.001,96936.0,96916.0,0.206363]
["bitfinex","BTCUSD",1739379323307,0.001,96936.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739379323503,0.001,96936.0,96919.0,0.206357]
["bitfinex","BTCUSD",1739379323718,0.001,96936.0,96918.0,0.00103166]
["bitfinex","BTCUSD",1739379323719,0.001,96936.0,96922.0,0.206351]
["bitfinex","BTCUSD",1739379323916,0.001,96936.0,96923.0,0.25726465]
["bitfinex","BTCUSD",1739379324125,0.001,96936.0,96908.0,0.206379]
["bitfinex","BTCUSD",1739379324315,0.00103128,96945.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739379324590,0.154742,96935.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739379324750,0.4,96946.0,96904.0,0.206387]
["bitfinex","BTCUSD",1739379324751,0.00103128,96934.0,96920.0,0.08251846]
["bitfinex","BTCUSD",1739379325089,0.002,96942.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739379325536,0.302,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739379326080,0.202,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739379326289,0.202,96946.0,96945.0,0.15485821]
["bitfinex","BTCUSD",1739379326494,0.202,96946.0,96945.0,0.00013221]
["bitfinex","BTCUSD",1739379326890,0.102,96946.0,96945.0,0.00013221]
["bitfinex","BTCUSD",1739379327273,0.256725,96946.0,96945.0,0.00013221]
["bitfinex","BTCUSD",1739379327490,0.102,96946.0,96945.0,0.00013221]
["bitfinex","BTCUSD",1739379327695,0.102,96946.0,96945.0,0.00713221]
["bitfinex","BTCUSD",1739379328096,0.20450365,96946.0,96945.0,0.00013221]
["bitfinex","BTCUSD",1739379328299,0.20653493,96946.0,96945.0,0.00013221]
["bitfinex","BTCUSD",1739379328503,0.22953493,96946.0,96945.0,0.00013221]
["bitfinex","BTCUSD",1739379328723,0.22750365,96946.0,96945.0,0.00013221]
["bitfinex","BTCUSD",1739379328972,0.22850365,96946.0,96945.0,0.00013221]
["bitfinex","BTCUSD",1739379329249,0.0484,96928.0,96911.0,0.08251846]
["bitfinex","BTCUSD",1739379329450,0.154779,96912.0,96911.0,0.08251846]
["bitfinex","BTCUSD",1739379329626,0.206361,96918.0,96903.0,0.00044438]
["bitfinex","BTCUSD",1739379329834,0.15479,96906.0,96903.0,0.00044438]
["bitfinex","BTCUSD",1739379330071,0.0484,96928.0,96904.0,0.18502211]
["bitfinex","BTCUSD",1739379330279,0.0484,96928.0,96909.0,0.154783]
["bitfinex","BTCUSD",1739379330462,0.15578728,96927.0,96909.0,0.154783]
["bitfinex","BTCUSD",1739379330660,0.15578728,96927.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739379331069,0.10250365,96926.0,96903.0,0.00044438]
["bitfinex","BTCUSD",1739379331277,0.003,96906.0,96903.0,0.00044438]
["bitfinex","BTCUSD",1739379332139,0.09251846,96952.0,96903.0,0.00044438]
["bitfinex","BTCUSD",1739379332331,0.00103128,96927.0,96903.0,0.00044438]
["bitfinex","BTCUSD",1739379332598,0.154774,96915.0,96903.0,0.00566677]
["bitfinex","BTCUSD",1739379332724,0.00103128,96914.0,96903.0,0.00566677]
["bitfinex","BTCUSD",1739379332943,0.00103128,96918.0,96903.0,0.00566677]
["bitfinex","BTCUSD",1739379333128,0.15476,96924.0,96903.0,0.00566677]
["bitfinex","BTCUSD",1739379333333,0.154767,96920.0,96903.0,0.16045977]
["bitfinex","BTCUSD",1739379333562,0.206342,96926.0,96903.0,0.00566677]
["bitfinex","BTCUSD",1739379333563,0.00103128,96925.0,96903.0,0.00566677]
["bitfinex","BTCUSD",1739379333733,0.154767,96920.0,96903.0,0.15545977]
["bitfinex","BTCUSD",1739379334100,0.206331,96932.0,96903.0,0.15545977]
["bitfinex","BTCUSD",1739379334101,0.20632,96937.0,96910.0,0.206376]
["bitfinex","BTCUSD",1739379334222,0.00103128,96936.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739379334420,0.154749,96931.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739379334620,0.00103128,96930.0,96903.0,0.20905777]
["bitfinex","BTCUSD",1739379334924,0.00103128,96930.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739379335161,0.154757,96926.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739379335345,0.00103128,96925.0,96905.0,0.206387]
["bitfinex","BTCUSD",1739379335550,0.15477,96918.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379335755,0.00103128,96917.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379336161,0.206364,96916.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379336459,0.00103128,96915.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379336693,0.154792,96904.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379336890,0.25832693,96904.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379337088,0.0455,96909.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379337089,0.0455,96909.0,96903.0,0.00366677]
["bitfinex","BTCUSD",1739379337457,0.206354,96921.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379337686,0.15478,96912.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379338117,0.005,96915.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379338549,0.005,96915.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739379338724,0.005,96915.0,96914.0,0.152776]
["bitfinex","BTCUSD",1739379339308,0.09947134,96946.0,96906.0,0.206383]
["bitfinex","BTCUSD",1739379339511,0.09947134,96946.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739379339512,0.154762,96923.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739379339705,0.10250365,96945.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739379339908,0.154753,96929.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739379340109,0.10250365,96945.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1739379340689,0.08251846,96944.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379340891,0.130953,96943.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739379341121,0.10250365,96940.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379341363,0.206348,96924.0,96905.0,0.206387]
["bitfinex","BTCUSD",1739379341533,0.154755,96928.0,96908.0,0.206381]
["bitfinex","BTCUSD",1739379341742,0.10250365,96940.0,96906.0,0.10250365]
["bitfinex","BTCUSD",1739379341951,0.08251846,96933.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379342103,0.154771,96917.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379342303,0.10250365,96932.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379342712,0.206327,96934.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739379342916,0.001,96940.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739379343288,0.001,96940.0,96928.0,0.206338]
["bitfinex","BTCUSD",1739379343491,0.001,96940.0,96931.0,0.20633]
["bitfinex","BTCUSD",1739379343610,0.02881837,96966.0,96920.0,0.33255416]
["bitfinex","BTCUSD",1739379343806,0.154732,96942.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739379344011,0.001,96940.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739379344225,0.206295,96949.0,96924.0,0.206347]
["bitfinex","BTCUSD",1739379344430,0.30880565,96945.0,96915.0,0.206365]
["bitfinex","BTCUSD",1739379344795,0.001,96940.0,96931.0,0.001]
["bitfinex","BTCUSD",1739379344942,0.001,96940.0,96915.0,0.08355031]
["bitfinex","BTCUSD",1739379345143,0.001,96940.0,96926.0,0.006]
["bitfinex","BTCUSD",1739379345144,0.10250365,96939.0,96926.0,0.006]
["bitfinex","BTCUSD",1739379345355,0.154755,96927.0,96926.0,0.006]
["bitfinex","BTCUSD",1739379345562,0.10250365,96939.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379345757,0.154765,96921.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739379345992,0.10250365,96939.0,96903.0,0.00066677]
["bitfinex","BTCUSD",1739379346185,0.09947134,96946.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739379346511,0.206304,96944.0,96911.0,0.206374]
["bitfinex","BTCUSD",1739379346722,0.206304,96944.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1739379346915,0.18502211,96943.0,96910.0,0.33255416]
["bitfinex","BTCUSD",1739379347125,0.154754,96928.0,96910.0,0.53892916]
["bitfinex","BTCUSD",1739379347294,0.154754,96928.0,96915.0,0.002]
["bitfinex","BTCUSD",1739379347494,0.10250365,96943.0,96907.0,0.206383]
["bitfinex","BTCUSD",1739379347726,0.154757,96926.0,96907.0,0.206383]
["bitfinex","BTCUSD",1739379347929,0.154755,96928.0,96912.0,0.001]
["bitfinex","BTCUSD",1739379348123,0.154752,96930.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739379348325,0.154752,96930.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739379348506,0.001,96928.0,96915.0,0.005]
["bitfinex","BTCUSD",1739379348708,0.001,96928.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739379348907,0.001,96928.0,96910.0,0.33255416]
["bitfinex","BTCUSD",1739379349113,0.002,96928.0,96912.0,0.005]
["bitfinex","BTCUSD",1739379349511,0.002,96928.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739379350024,0.002,96928.0,96912.0,0.159779]
["bitfinex","BTCUSD",1739379350453,0.15475,96931.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739379350727,0.02526553,96933.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739379350935,0.001,96928.0,96916.0,0.206364]
["bitfinex","BTCUSD",1739379351136,0.001,96928.0,96919.0,0.154767]
["bitfinex","BTCUSD",1739379351351,0.001,96928.0,96916.0,0.206364]
["bitfinex","BTCUSD",1739379351583,0.002,96928.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739379351754,0.002,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739379351755,0.001,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739379351989,0.001,96928.0,96927.0,0.25725865]
["bitfinex","BTCUSD",1739379352242,0.0001062,96970.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739379352415,0.0001062,96970.0,96945.0,0.25722965]
["bitfinex","BTCUSD",1739379353717,0.0001062,96970.0,96945.0,0.25636194]
["bitfinex","BTCUSD",1739379354145,0.0001062,96970.0,96945.0,0.26236194]
["bitfinex","BTCUSD",1739379354361,0.10047134,96946.0,96945.0,0.26236194]
["bitfinex","BTCUSD",1739379354983,0.09947134,96946.0,96945.0,0.25636194]
["bitfinex","BTCUSD",1739379355297,0.0001062,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739379355515,0.0001062,96970.0,96969.0,0.25719165]
["bitfinex","BTCUSD",1739379357365,0.0011062,96970.0,96969.0,0.26419165]
["bitfinex","BTCUSD",1739379357843,3.500754,97000.0,96969.0,0.26419165]
["bitfinex","BTCUSD",1739379357844,3.480135,97000.0,96988.0,0.0765]
["bitfinex","BTCUSD",1739379358061,3.347659,97000.0,96999.0,0.15364]
["bitfinex","BTCUSD",1739379358670,3.347659,97000.0,96999.0,0.15264]
["bitfinex","BTCUSD",1739379358841,3.05702833,97000.0,96999.0,0.26514365]
["bitfinex","BTCUSD",1739379359047,3.05702833,97000.0,96999.0,0.25514365]
["bitfinex","BTCUSD",1739379359406,2.09317133,97000.0,96999.0,0.25527594]
["bitfinex","BTCUSD",1739379359608,0.76143566,97000.0,96999.0,0.4977944]
["bitfinex","BTCUSD",1739379359818,0.39193297,97109.0,97030.0,0.01]
["bitfinex","BTCUSD",1739379360017,0.39193297,97109.0,97090.0,0.33255416]
["bitfinex","BTCUSD",1739379360228,0.0828,97111.0,97091.0,0.205992]
["bitfinex","BTCUSD",1739379360431,0.0828,97111.0,97104.0,0.205964]
["bitfinex","BTCUSD",1739379360652,0.0828,97111.0,97101.0,0.33255416]
["bitfinex","BTCUSD",1739379360950,0.0828,97111.0,97090.0,0.33255416]
["bitfinex","BTCUSD",1739379361264,0.08324574,97111.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1739379361468,0.154488,97095.0,97091.0,0.004]
["bitfinex","BTCUSD",1739379361779,0.33255416,97101.0,97017.0,0.01]
["bitfinex","BTCUSD",1739379362043,0.0798,97069.0,97028.0,0.00041218]
["bitfinex","BTCUSD",1739379362232,0.0798,97069.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739379362436,0.0798,97069.0,97028.0,0.00041218]
["bitfinex","BTCUSD",1739379362638,0.33255416,97060.0,97040.0,0.10250365]
["bitfinex","BTCUSD",1739379362840,0.38235416,97060.0,97050.0,0.154558]
["bitfinex","BTCUSD",1739379363090,0.0498,97060.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739379363266,0.0498,97060.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1739379363500,0.05024518,97060.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1739379364320,0.05024518,97060.0,97058.0,0.154546]
["bitfinex","BTCUSD",1739379364522,0.05124518,97060.0,97059.0,0.10250365]
["bitfinex","BTCUSD",1739379364732,0.05124518,97060.0,97057.0,0.206063]
["bitfinex","BTCUSD",1739379364733,0.20606,97059.0,97009.0,0.206166]
["bitfinex","BTCUSD",1739379364942,0.15455,97056.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739379365159,0.15455,97056.0,97010.0,0.00103054]
["bitfinex","BTCUSD",1739379365160,0.05124518,97060.0,97010.0,0.00103054]
["bitfinex","BTCUSD",1739379365368,0.05024518,97060.0,97058.0,0.154546]
["bitfinex","BTCUSD",1739379365578,0.05024518,97060.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739379365823,0.05124518,97060.0,97058.0,0.007]
["bitfinex","BTCUSD",1739379366432,0.20578918,97060.0,97058.0,0.007]
["bitfinex","BTCUSD",1739379366565,0.10250365,97059.0,97058.0,0.007]
["bitfinex","BTCUSD",1739379366941,0.10250365,97059.0,96989.0,0.412416]
["bitfinex","BTCUSD",1739379366942,0.05024518,97060.0,97024.0,0.28865146]
["bitfinex","BTCUSD",1739379367122,0.001,97056.0,97046.0,0.154564]
["bitfinex","BTCUSD",1739379367434,0.10350365,97056.0,96991.0,0.08272466]
["bitfinex","BTCUSD",1739379367633,0.0756,97054.0,97001.0,0.18502211]
["bitfinex","BTCUSD",1739379367839,0.001,97056.0,97054.0,0.154551]
["bitfinex","BTCUSD",1739379367993,0.001,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1739379368402,0.001,97059.0,97058.0,0.153546]
["bitfinex","BTCUSD",1739379368606,0.00044518,97060.0,97058.0,0.153546]
["bitfinex","BTCUSD",1739379368805,0.00044518,97060.0,97059.0,0.00103017]
["bitfinex","BTCUSD",1739379369010,0.00044518,97060.0,97058.0,0.153546]
["bitfinex","BTCUSD",1739379369989,0.00044518,97060.0,97059.0,0.10250365]
["bitfinex","BTCUSD",1739379370350,0.00044518,97060.0,97051.0,0.154556]
["bitfinex","BTCUSD",1739379370585,0.00044518,97060.0,97025.0,0.206132]
["bitfinex","BTCUSD",1739379370586,0.00144518,97060.0,97058.0,0.005]
["bitfinex","BTCUSD",1739379371132,0.00144518,97060.0,97054.0,0.00022323]
["bitfinex","BTCUSD",1739379371133,0.154551,97055.0,97054.0,0.00022323]
["bitfinex","BTCUSD",1739379371345,0.0493,97059.0,97054.0,0.00022323]
["bitfinex","BTCUSD",1739379371525,0.206063,97058.0,97054.0,0.00022323]
["bitfinex","BTCUSD",1739379371734,0.154551,97055.0,97054.0,0.00022323]
["bitfinex","BTCUSD",1739379371862,0.232151,97055.0,97054.0,0.00022323]
["bitfinex","BTCUSD",1739379372175,0.0776,97055.0,97054.0,0.00022323]
["bitfinex","BTCUSD",1739379372522,0.0776,97055.0,97054.0,0.15477623]
["bitfinex","BTCUSD",1739379372677,0.0776,97055.0,97054.0,0.25727988]
["bitfinex","BTCUSD",1739379372878,0.0776,97055.0,97054.0,0.00022323]
["bitfinex","BTCUSD",1739379373315,0.33465465,97055.0,97054.0,0.00022323]
["bitfinex","BTCUSD",1739379373514,0.06240299,97064.0,97024.0,0.206134]
["bitfinex","BTCUSD",1739379373691,0.154573,97042.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739379373890,0.001,97055.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739379374092,0.154573,97042.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739379374342,0.001,97055.0,97022.0,0.00044518]
["bitfinex","BTCUSD",1739379374343,0.154571,97043.0,97022.0,0.00044518]
["bitfinex","BTCUSD",1739379374493,0.154573,97042.0,97026.0,0.154596]
["bitfinex","BTCUSD",1739379374692,0.154569,97044.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739379374895,0.08251846,97042.0,97022.0,0.00044518]
["bitfinex","BTCUSD",1739379375122,0.10250365,97041.0,97022.0,0.00044518]
["bitfinex","BTCUSD",1739379375280,0.154596,97028.0,97022.0,0.00044518]
["bitfinex","BTCUSD",1739379375477,0.206122,97030.0,97022.0,0.00044518]
["bitfinex","BTCUSD",1739379375755,0.206102,97039.0,97022.0,0.00044518]
["bitfinex","BTCUSD",1739379375965,0.154596,97027.0,97022.0,0.00044518]
["bitfinex","BTCUSD",1739379376298,0.10250365,97041.0,97022.0,0.00044518]
["bitfinex","BTCUSD",1739379376433,0.10250365,97041.0,97022.0,0.00244518]
["bitfinex","BTCUSD",1739379376778,0.154581,97037.0,97022.0,0.00044518]
["bitfinex","BTCUSD",1739379377186,0.001,97027.0,97022.0,0.00344518]
["bitfinex","BTCUSD",1739379377372,0.001,97027.0,97022.0,0.00044518]
["bitfinex","BTCUSD",1739379377568,0.001,97027.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739379377771,0.001,97027.0,97026.0,0.25813134]
["bitfinex","BTCUSD",1739379377934,0.001,97041.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739379378136,0.15455,97056.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739379378336,0.0488,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739379378546,0.252698,97088.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1739379378764,0.02521293,97104.0,97069.0,0.206039]
["bitfinex","BTCUSD",1739379378966,0.02521293,97104.0,97070.0,0.33255416]
["bitfinex","BTCUSD",1739379379167,0.02521293,97104.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1739379379343,0.02521293,97104.0,97045.0,0.08251846]
["bitfinex","BTCUSD",1739379379344,0.02521293,97104.0,97052.0,0.206074]
["bitfinex","BTCUSD",1739379379560,0.10250365,97096.0,97055.0,0.08251846]
["bitfinex","BTCUSD",1739379379761,0.0814,97072.0,97055.0,0.08251846]
["bitfinex","BTCUSD",1739379379999,0.0814,97072.0,97045.0,0.08296364]
["bitfinex","BTCUSD",1739379380204,0.0814,97072.0,97052.0,0.08251846]
["bitfinex","BTCUSD",1739379380361,0.0814,97072.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739379380559,0.0814,97072.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739379380990,0.0814,97072.0,97054.0,0.20607]
["bitfinex","BTCUSD",1739379381189,0.0824,97072.0,97055.0,0.10250365]
["bitfinex","BTCUSD",1739379381410,0.001,97072.0,97055.0,0.10250365]
["bitfinex","BTCUSD",1739379381584,0.0809,97088.0,97055.0,0.10250365]
["bitfinex","BTCUSD",1739379381769,0.235399,97088.0,97066.0,0.154533]
["bitfinex","BTCUSD",1739379381985,0.0809,97088.0,97072.0,0.154522]
["bitfinex","BTCUSD",1739379382213,0.0809,97088.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739379382822,0.154506,97084.0,97062.0,0.154539]
["bitfinex","BTCUSD",1739379383195,0.206,97087.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739379383383,0.206,97087.0,97053.0,0.007]
["bitfinex","BTCUSD",1739379383384,0.001,97072.0,97053.0,0.007]
["bitfinex","BTCUSD",1739379383584,0.001,97072.0,97070.0,0.154526]
["bitfinex","BTCUSD",1739379383790,0.001,97072.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1739379383791,0.0011064,97072.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1739379383997,0.0011064,97072.0,97071.0,0.10353358]
["bitfinex","BTCUSD",1739379384194,0.0011064,97072.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1739379384812,0.0001064,97072.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1739379385037,0.0011064,97072.0,97071.0,0.10950365]
["bitfinex","BTCUSD",1739379385458,0.0001064,97072.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739379385663,0.0001064,97072.0,97063.0,0.25704065]
["bitfinex","BTCUSD",1739379385867,0.0001064,97072.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1739379386043,0.0001064,97072.0,97043.0,0.206094]
["bitfinex","BTCUSD",1739379386243,0.0001064,97072.0,97046.0,0.10250365]
["bitfinex","BTCUSD",1739379386244,0.154537,97065.0,97046.0,0.10250365]
["bitfinex","BTCUSD",1739379386447,0.1201,97070.0,97046.0,0.10250365]
["bitfinex","BTCUSD",1739379386448,0.154537,97064.0,97046.0,0.10250365]
["bitfinex","BTCUSD",1739379386625,0.1201,97070.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739379386824,0.154529,97069.0,97045.0,0.25751483]
["bitfinex","BTCUSD",1739379387027,0.1201,97070.0,97045.0,0.25751483]
["bitfinex","BTCUSD",1739379387028,0.1201,97070.0,97045.0,0.10294883]
["bitfinex","BTCUSD",1739379387228,0.1201,97070.0,97046.0,0.10250365]
["bitfinex","BTCUSD",1739379387655,0.1201,97070.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739379387978,0.1201,97070.0,97052.0,0.10250365]
["bitfinex","BTCUSD",1739379388185,0.1201,97070.0,97053.0,0.00103028]
["bitfinex","BTCUSD",1739379388432,0.1201,97070.0,97054.0,0.10250365]
["bitfinex","BTCUSD",1739379388957,0.1201,97070.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739379389151,0.1201,97070.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1739379389641,0.0001064,97072.0,97071.0,0.154526]
["bitfinex","BTCUSD",1739379389851,0.0001064,97072.0,97071.0,0.25702965]
["bitfinex","BTCUSD",1739379390030,0.0001064,97072.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1739379390534,0.0001064,97072.0,97050.0,0.33255416]
["bitfinex","BTCUSD",1739379390711,0.0001064,97072.0,97069.0,0.154528]
["bitfinex","BTCUSD",1739379390921,0.0001064,97072.0,97071.0,0.154526]
["bitfinex","BTCUSD",1739379391119,0.0001064,97072.0,97071.0,0.33954811]
["bitfinex","BTCUSD",1739379391301,0.0001064,97072.0,97071.0,0.25702965]
["bitfinex","BTCUSD",1739379391721,0.0001064,97072.0,97071.0,0.26631558]
["bitfinex","BTCUSD",1739379392324,0.0011064,97072.0,97071.0,0.27331558]
["bitfinex","BTCUSD",1739379392935,0.01047951,97113.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739379393105,0.01047951,97113.0,97112.0,0.25696365]
["bitfinex","BTCUSD",1739379394105,0.01058507,97113.0,97112.0,0.25696365]
["bitfinex","BTCUSD",1739379394544,0.01058507,97113.0,97112.0,0.26396365]
["bitfinex","BTCUSD",1739379394752,0.01058507,97113.0,97112.0,0.25696365]
["bitfinex","BTCUSD",1739379395060,0.01058507,97113.0,97112.0,0.26396365]
["bitfinex","BTCUSD",1739379395265,0.01058507,97113.0,97112.0,0.27324958]
["bitfinex","BTCUSD",1739379395491,0.01058507,97113.0,97112.0,0.28476469]
["bitfinex","BTCUSD",1739379396827,0.01058507,97113.0,97112.0,0.29176469]
["bitfinex","BTCUSD",1739379397051,0.01058507,97113.0,97112.0,0.30776469]
["bitfinex","BTCUSD",1739379397253,0.09656327,97161.0,97112.0,0.15992886]
["bitfinex","BTCUSD",1739379397254,0.01406327,97161.0,97112.0,0.15992886]
["bitfinex","BTCUSD",1739379397439,0.01406327,97161.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739379397440,0.00985227,97161.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739379397646,0.00985227,97161.0,97160.0,0.25688765]
["bitfinex","BTCUSD",1739379397800,0.00985227,97161.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739379398015,0.00985227,97161.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739379398213,0.00985227,97161.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1739379398421,0.0833,97160.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739379398617,0.0833,97160.0,97152.0,0.00102921]
["bitfinex","BTCUSD",1739379398818,0.00044044,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739379399022,0.00044044,97160.0,97159.0,0.25688965]
["bitfinex","BTCUSD",1739379400207,0.00044044,97160.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739379400635,0.00044044,97160.0,97159.0,0.25688965]
["bitfinex","BTCUSD",1739379400826,0.00044044,97160.0,97159.0,0.10950365]
["bitfinex","BTCUSD",1739379401059,0.04644044,97160.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739379401470,0.04644044,97160.0,97159.0,0.10950365]
["bitfinex","BTCUSD",1739379401673,0.00044044,97160.0,97159.0,0.10950365]
["bitfinex","BTCUSD",1739379402902,0.00044044,97160.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739379403295,0.00044044,97160.0,97159.0,0.007]
["bitfinex","BTCUSD",1739379403497,0.00044044,97160.0,97144.0,0.154408]
["bitfinex","BTCUSD",1739379403725,0.00044044,97160.0,97130.0,0.33255416]
["bitfinex","BTCUSD",1739379403922,0.00044044,97160.0,97159.0,0.007]
["bitfinex","BTCUSD",1739379404125,0.00044044,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739379404528,0.00044044,97160.0,97159.0,0.161386]
["bitfinex","BTCUSD",1739379404702,0.00044044,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739379405134,0.00044044,97160.0,97157.0,0.205852]
["bitfinex","BTCUSD",1739379405135,0.00044044,97160.0,97154.0,0.205858]
["bitfinex","BTCUSD",1739379405481,0.00044044,97160.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739379406184,0.00044044,97160.0,97148.0,0.205869]
["bitfinex","BTCUSD",1739379406185,0.00044044,97160.0,97130.0,0.33255416]
["bitfinex","BTCUSD",1739379406385,0.00044044,97160.0,97159.0,0.007]
["bitfinex","BTCUSD",1739379406594,0.00044044,97160.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739379406907,0.00044044,97160.0,97158.0,0.161387]
["bitfinex","BTCUSD",1739379407247,0.00044044,97160.0,97151.0,0.205864]
["bitfinex","BTCUSD",1739379407248,0.00044044,97160.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739379407434,0.00044044,97160.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739379407574,0.00529271,97161.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739379407774,0.00529271,97161.0,97159.0,0.154384]
["bitfinex","BTCUSD",1739379407969,0.0001064,97160.0,97158.0,0.007]
["bitfinex","BTCUSD",1739379409264,0.0001064,97160.0,97147.0,0.205872]
["bitfinex","BTCUSD",1739379409492,0.0001064,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739379410219,0.0001064,97160.0,97143.0,0.00044044]
["bitfinex","BTCUSD",1739379410220,0.0001064,97160.0,97158.0,0.007]
["bitfinex","BTCUSD",1739379410630,0.0001064,97160.0,97143.0,0.00044044]
["bitfinex","BTCUSD",1739379410800,0.15,97156.0,97143.0,0.00044044]
["bitfinex","BTCUSD",1739379411037,0.228,97158.0,97105.0,0.09302351]
["bitfinex","BTCUSD",1739379411038,0.15,97143.0,97105.0,0.09302351]
["bitfinex","BTCUSD",1739379411223,0.15,97139.0,97105.0,0.09302351]
["bitfinex","BTCUSD",1739379411456,0.15,97137.0,97112.0,0.00013229]
["bitfinex","BTCUSD",1739379411658,0.154436,97128.0,97112.0,0.00013229]
["bitfinex","BTCUSD",1739379411811,0.355895,97137.0,97112.0,0.00013229]
["bitfinex","BTCUSD",1739379412007,0.15,97137.0,97112.0,0.00013229]
["bitfinex","BTCUSD",1739379412213,0.1233,97138.0,97112.0,0.00013229]
["bitfinex","BTCUSD",1739379412435,0.1233,97138.0,97113.0,0.00102967]
["bitfinex","BTCUSD",1739379412634,0.1233,97138.0,97112.0,0.00013229]
["bitfinex","BTCUSD",1739379413114,0.02218371,97151.0,97112.0,0.00013229]
["bitfinex","BTCUSD",1739379413314,0.0771,97159.0,97113.0,0.205945]
["bitfinex","BTCUSD",1739379413656,0.205868,97150.0,97112.0,0.00013229]
["bitfinex","BTCUSD",1739379413977,0.0804,97157.0,97112.0,0.00013229]
["bitfinex","BTCUSD",1739379414159,0.2050073,97156.0,97112.0,0.21213959]
["bitfinex","BTCUSD",1739379414360,0.154413,97142.0,97112.0,0.20513959]
["bitfinex","BTCUSD",1739379414576,0.205886,97141.0,97112.0,0.20513959]
["bitfinex","BTCUSD",1739379414718,0.205886,97141.0,97113.0,0.003]
["bitfinex","BTCUSD",1739379414931,0.1269,97140.0,97113.0,0.003]
["bitfinex","BTCUSD",1739379415151,0.154417,97139.0,97113.0,0.003]
["bitfinex","BTCUSD",1739379415334,0.10250365,97139.0,97113.0,0.003]
["bitfinex","BTCUSD",1739379415716,0.15,97138.0,97113.0,0.003]
["bitfinex","BTCUSD",1739379415928,0.10250365,97137.0,97113.0,0.003]
["bitfinex","BTCUSD",1739379416138,0.14044401,97137.0,97113.0,0.003]
["bitfinex","BTCUSD",1739379416338,0.10250365,97137.0,97112.0,0.10263594]
["bitfinex","BTCUSD",1739379416465,0.154423,97136.0,97112.0,0.10363594]
["bitfinex","BTCUSD",1739379416670,0.1269,97140.0,97112.0,0.10263594]
["bitfinex","BTCUSD",1739379416876,0.154431,97131.0,97112.0,0.10263594]
["bitfinex","BTCUSD",1739379417079,0.154439,97126.0,97113.0,0.007]
["bitfinex","BTCUSD",1739379417286,0.205922,97124.0,97112.0,0.10263594]
["bitfinex","BTCUSD",1739379417484,0.10250365,97123.0,97112.0,0.10263594]
["bitfinex","BTCUSD",1739379417694,0.154451,97118.0,97112.0,0.10263594]
["bitfinex","BTCUSD",1739379418052,0.15,97136.0,97112.0,0.10963594]
["bitfinex","BTCUSD",1739379418255,0.15,97134.0,97112.0,0.10963594]
["bitfinex","BTCUSD",1739379418371,0.14899911,97140.0,97112.0,0.10963594]
["bitfinex","BTCUSD",1739379418372,0.15,97132.0,97112.0,0.10963594]
["bitfinex","BTCUSD",1739379418575,0.14899911,97140.0,97112.0,0.21213959]
["bitfinex","BTCUSD",1739379418783,0.14899911,97140.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739379419498,0.14899911,97140.0,97112.0,0.21913959]
["bitfinex","BTCUSD",1739379419738,0.14899911,97140.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739379419971,0.14899911,97140.0,97117.0,0.006]
["bitfinex","BTCUSD",1739379419972,0.17933962,97140.0,97117.0,0.006]
["bitfinex","BTCUSD",1739379420143,0.33375562,97140.0,97117.0,0.006]
["bitfinex","BTCUSD",1739379420367,0.154421,97137.0,97113.0,0.10272688]
["bitfinex","BTCUSD",1739379420564,0.14899911,97140.0,97113.0,0.10272688]
["bitfinex","BTCUSD",1739379421152,0.14899911,97140.0,97117.0,0.006]
["bitfinex","BTCUSD",1739379421365,0.0805,97155.0,97120.0,0.33255416]
["bitfinex","BTCUSD",1739379421570,0.0805,97155.0,97130.0,0.33255416]
["bitfinex","BTCUSD",1739379421780,0.0805,97155.0,97117.0,0.006]
["bitfinex","BTCUSD",1739379421781,0.0805,97155.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1739379421960,0.0805,97155.0,97134.0,0.154424]
["bitfinex","BTCUSD",1739379422186,0.0805,97155.0,97135.0,0.10250365]
["bitfinex","BTCUSD",1739379422594,0.0805,97155.0,97140.0,0.154415]
["bitfinex","BTCUSD",1739379422711,0.0805,97155.0,97135.0,0.25692665]
["bitfinex","BTCUSD",1739379422907,0.0805,97155.0,97133.0,0.0185142]
["bitfinex","BTCUSD",1739379423307,0.0805,97155.0,97135.0,0.007]
["bitfinex","BTCUSD",1739379423536,0.14903203,97154.0,97135.0,0.007]
["bitfinex","BTCUSD",1739379423754,0.14903203,97154.0,97135.0,0.014]
["bitfinex","BTCUSD",1739379423964,0.154409,97145.0,97135.0,0.014]
["bitfinex","BTCUSD",1739379424171,0.154405,97147.0,97123.0,0.0185142]
["bitfinex","BTCUSD",1739379424414,0.14903203,97154.0,97135.0,0.007]
["bitfinex","BTCUSD",1739379424736,0.205866,97151.0,97135.0,0.007]
["bitfinex","BTCUSD",1739379424938,0.10250365,97150.0,97135.0,0.007]
["bitfinex","BTCUSD",1739379425597,0.25690465,97150.0,97135.0,0.007]
["bitfinex","BTCUSD",1739379425794,0.25690465,97150.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739379426123,0.25690465,97150.0,97135.0,0.006]
["bitfinex","BTCUSD",1739379426124,0.10250365,97150.0,97135.0,0.006]
["bitfinex","BTCUSD",1739379426332,0.0432747,97149.0,97122.0,0.154443]
["bitfinex","BTCUSD",1739379426540,0.10250365,97148.0,97135.0,0.007]
["bitfinex","BTCUSD",1739379426933,0.10250365,97148.0,97125.0,0.0185142]
["bitfinex","BTCUSD",1739379427379,0.154418,97139.0,97125.0,0.0185142]
["bitfinex","BTCUSD",1739379427595,0.10250365,97138.0,97114.0,0.02962029]
["bitfinex","BTCUSD",1739379427817,0.10250365,97138.0,97114.0,0.18407629]
["bitfinex","BTCUSD",1739379428017,0.10250365,97138.0,97114.0,0.02962029]
["bitfinex","BTCUSD",1739379428646,0.04628027,97137.0,97114.0,0.02962029]
["bitfinex","BTCUSD",1739379428861,0.04628027,97137.0,97113.0,0.00022323]
["bitfinex","BTCUSD",1739379428862,0.15443,97132.0,97122.0,0.007]
["bitfinex","BTCUSD",1739379429059,0.04628027,97137.0,97122.0,0.007]
["bitfinex","BTCUSD",1739379429269,0.0489,97159.0,97124.0,0.08251846]
["bitfinex","BTCUSD",1739379429466,0.0489,97159.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739379429671,0.02243883,97158.0,97135.0,0.205897]
["bitfinex","BTCUSD",1739379429890,0.02243883,97158.0,97146.0,0.154405]
["bitfinex","BTCUSD",1739379430090,0.02243883,97158.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1739379430297,0.0001064,97160.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739379430502,0.0001064,97160.0,97148.0,0.205871]
["bitfinex","BTCUSD",1739379430715,0.0001064,97160.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739379430926,0.0001064,97160.0,97155.0,0.25689565]
["bitfinex","BTCUSD",1739379431159,0.0001064,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739379431350,0.0001064,97160.0,97159.0,0.15541491]
["bitfinex","BTCUSD",1739379431582,0.0001064,97160.0,97159.0,0.17939524]
["bitfinex","BTCUSD",1739379431780,0.0001064,97160.0,97159.0,0.16363656]
["bitfinex","BTCUSD",1739379432197,0.0001064,97160.0,97159.0,0.21275841]
["bitfinex","BTCUSD",1739379432403,0.0001064,97160.0,97159.0,0.21172936]
["bitfinex","BTCUSD",1739379432645,0.0001064,97160.0,97159.0,0.31423301]
["bitfinex","BTCUSD",1739379432859,0.0001064,97160.0,97159.0,0.32123301]
["bitfinex","BTCUSD",1739379433059,0.0001064,97160.0,97159.0,0.31423301]
["bitfinex","BTCUSD",1739379433481,0.0001064,97160.0,97159.0,0.06434336]
["bitfinex","BTCUSD",1739379433692,0.0001064,97160.0,97159.0,0.05734336]
["bitfinex","BTCUSD",1739379433876,0.0001064,97160.0,97159.0,0.15984701]
["bitfinex","BTCUSD",1739379434012,0.0001064,97160.0,97159.0,0.16684701]
["bitfinex","BTCUSD",1739379434206,0.0001064,97160.0,97159.0,0.01625056]
["bitfinex","BTCUSD",1739379434409,0.0001064,97160.0,97159.0,0.17063656]
["bitfinex","BTCUSD",1739379434854,0.0001064,97160.0,97159.0,0.27314021]
["bitfinex","BTCUSD",1739379435262,0.0001064,97160.0,97159.0,0.26614021]
["bitfinex","BTCUSD",1739379435436,0.0001061,97168.0,97160.0,0.4998936]
["bitfinex","BTCUSD",1739379435635,0.0001061,97168.0,97160.0,0.60239725]
["bitfinex","BTCUSD",1739379436287,0.0001061,97168.0,97160.0,0.4998936]
["bitfinex","BTCUSD",1739379437153,0.154381,97162.0,97160.0,0.4998936]
["bitfinex","BTCUSD",1739379437567,0.02723817,97161.0,97160.0,0.4998936]
["bitfinex","BTCUSD",1739379437767,0.02723817,97161.0,97160.0,0.48134285]
["bitfinex","BTCUSD",1739379437768,0.31645571,97161.0,97160.0,0.48134285]
["bitfinex","BTCUSD",1739379437967,0.25694182,97161.0,97160.0,0.44879061]
["bitfinex","BTCUSD",1739379438400,0.15443817,97161.0,97160.0,0.44879061]
["bitfinex","BTCUSD",1739379438604,0.15443817,97161.0,97160.0,0.45579061]
["bitfinex","BTCUSD",1739379438825,0.15443817,97161.0,97160.0,0.44731061]
["bitfinex","BTCUSD",1739379439008,0.25694182,97161.0,97160.0,0.44731061]
["bitfinex","BTCUSD",1739379439233,0.33942607,97161.0,97160.0,0.41538605]
["bitfinex","BTCUSD",1739379439742,0.25694182,97161.0,97160.0,0.36601105]
["bitfinex","BTCUSD",1739379439915,0.25694182,97161.0,97160.0,0.36901105]
["bitfinex","BTCUSD",1739379440118,0.25694182,97161.0,97160.0,0.36601105]
["bitfinex","BTCUSD",1739379440982,0.15443817,97161.0,97160.0,0.36601105]
["bitfinex","BTCUSD",1739379441208,0.05339901,97161.0,97160.0,0.36601105]
["bitfinex","BTCUSD",1739379441381,0.00539901,97161.0,97160.0,0.36601105]
["bitfinex","BTCUSD",1739379441591,0.00539901,97161.0,97160.0,0.36901105]
["bitfinex","BTCUSD",1739379441793,0.00539901,97161.0,97160.0,0.36601105]
["bitfinex","BTCUSD",1739379441977,0.00539901,97161.0,97160.0,0.6258987]
["bitfinex","BTCUSD",1739379442455,0.00539901,97161.0,97160.0,0.4685147]
["bitfinex","BTCUSD",1739379442863,0.00539901,97161.0,97160.0,0.4755147]
["bitfinex","BTCUSD",1739379443011,0.00539901,97161.0,97160.0,0.4685147]
["bitfinex","BTCUSD",1739379443445,0.00539901,97161.0,97160.0,0.6228987]
["bitfinex","BTCUSD",1739379443653,0.00539901,97161.0,97160.0,0.6298987]
["bitfinex","BTCUSD",1739379444916,0.00539901,97161.0,97160.0,0.6228987]
["bitfinex","BTCUSD",1739379445114,0.00539901,97161.0,97160.0,0.37301105]
["bitfinex","BTCUSD",1739379445247,0.00539901,97161.0,97160.0,0.36601105]
["bitfinex","BTCUSD",1739379445449,0.00539901,97161.0,97160.0,0.46873793]
["bitfinex","BTCUSD",1739379445653,0.00539901,97161.0,97160.0,0.47573793]
["bitfinex","BTCUSD",1739379446025,0.00539901,97161.0,97160.0,0.46873793]
["bitfinex","BTCUSD",1739379446178,0.00539901,97161.0,97160.0,0.47573793]
["bitfinex","BTCUSD",1739379446557,0.00539901,97161.0,97160.0,0.46873793]
["bitfinex","BTCUSD",1739379446765,0.00539901,97161.0,97160.0,0.47573793]
["bitfinex","BTCUSD",1739379447768,0.00539901,97161.0,97160.0,0.63012193]
["bitfinex","BTCUSD",1739379448128,0.00539901,97161.0,97160.0,0.62312193]
["bitfinex","BTCUSD",1739379448467,0.00539901,97161.0,97160.0,0.63012193]
["bitfinex","BTCUSD",1739379448670,0.00539901,97161.0,97160.0,0.62312193]
["bitfinex","BTCUSD",1739379449113,0.00539901,97161.0,97160.0,0.63012193]
["bitfinex","BTCUSD",1739379449316,0.00539901,97161.0,97160.0,0.62312193]
["bitfinex","BTCUSD",1739379449730,0.00539901,97161.0,97160.0,0.63012193]
["bitfinex","BTCUSD",1739379450185,0.13029901,97161.0,97160.0,0.37323428]
["bitfinex","BTCUSD",1739379450386,0.14351348,97161.0,97160.0,0.37323428]
["bitfinex","BTCUSD",1739379450594,0.24601713,97161.0,97160.0,0.37323428]
["bitfinex","BTCUSD",1739379450801,0.57240076,97161.0,97160.0,0.37323428]
["bitfinex","BTCUSD",1739379451001,0.25480429,97161.0,97160.0,0.37323428]
["bitfinex","BTCUSD",1739379451248,0.13029901,97161.0,97160.0,0.37323428]
["bitfinex","BTCUSD",1739379451446,0.38718466,97161.0,97160.0,0.37323428]
["bitfinex","BTCUSD",1739379451850,0.13029901,97161.0,97160.0,0.36623428]
["bitfinex","BTCUSD",1739379451992,0.13029901,97161.0,97160.0,0.37323428]
["bitfinex","BTCUSD",1739379452395,0.13029901,97161.0,97160.0,0.36623428]
["bitfinex","BTCUSD",1739379452650,0.13029901,97161.0,97160.0,0.37323428]
["bitfinex","BTCUSD",1739379452860,0.13029901,97161.0,97160.0,0.36623428]
["bitfinex","BTCUSD",1739379453284,0.00539901,97161.0,97160.0,0.47573793]
["bitfinex","BTCUSD",1739379453500,0.00539901,97161.0,97160.0,0.46873793]
["bitfinex","BTCUSD",1739379454970,0.00539901,97161.0,97160.0,0.47573793]
["bitfinex","BTCUSD",1739379455304,0.00539901,97161.0,97160.0,0.46873793]
["bitfinex","BTCUSD",1739379456118,0.00539901,97161.0,97160.0,0.47573793]
["bitfinex","BTCUSD",1739379456338,0.00539901,97161.0,97160.0,0.46873793]
["bitfinex","BTCUSD",1739379456751,0.00543901,97161.0,97160.0,0.63012193]
["bitfinex","BTCUSD",1739379457162,0.15,97205.0,97160.0,0.47573793]
["bitfinex","BTCUSD",1739379457357,0.00098602,97199.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739379457592,0.00098602,97199.0,97173.0,0.205817]
["bitfinex","BTCUSD",1739379457887,0.154324,97198.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739379458199,0.154324,97198.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739379458357,0.154324,97198.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739379458745,0.00098602,97200.0,97171.0,0.154365]
["bitfinex","BTCUSD",1739379458934,0.154327,97196.0,97173.0,0.006]
["bitfinex","BTCUSD",1739379459179,0.154327,97196.0,97161.0,0.08251846]
["bitfinex","BTCUSD",1739379459180,0.154325,97198.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739379459704,0.00098602,97199.0,97173.0,0.007]
["bitfinex","BTCUSD",1739379459842,0.154324,97198.0,97161.0,0.08251846]
["bitfinex","BTCUSD",1739379460034,0.154326,97197.0,97172.0,0.154363]
["bitfinex","BTCUSD",1739379460263,0.01371479,97197.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739379460576,0.10250365,97196.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739379460780,0.00098602,97197.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739379460990,0.154327,97196.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739379461139,0.15531102,97197.0,97173.0,0.161363]
["bitfinex","BTCUSD",1739379461351,0.154327,97196.0,97173.0,0.161363]
["bitfinex","BTCUSD",1739379461545,0.154327,97196.0,97170.0,0.205823]
["bitfinex","BTCUSD",1739379461546,0.00098602,97196.0,97163.0,0.205839]
["bitfinex","BTCUSD",1739379461756,0.00098602,97196.0,97177.0,0.154356]
["bitfinex","BTCUSD",1739379461959,0.00098602,97196.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739379462161,0.00098602,97196.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739379462481,0.0752,97198.0,97180.0,0.154351]
["bitfinex","BTCUSD",1739379462900,0.0752,97198.0,97177.0,0.20581]
["bitfinex","BTCUSD",1739379463107,0.0752,97198.0,97177.0,0.007]
["bitfinex","BTCUSD",1739379463323,0.22996571,97198.0,97177.0,0.007]
["bitfinex","BTCUSD",1739379463527,0.07564071,97198.0,97177.0,0.007]
["bitfinex","BTCUSD",1739379463687,0.154332,97194.0,97177.0,0.007]
["bitfinex","BTCUSD",1739379463901,0.154332,97193.0,97177.0,0.00744071]
["bitfinex","BTCUSD",1739379464300,0.15433,97194.0,97177.0,0.00044071]
["bitfinex","BTCUSD",1739379464707,0.15433,97194.0,97180.0,0.007]
["bitfinex","BTCUSD",1739379464912,0.0496,97200.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739379464913,0.00098602,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739379465117,0.0012,97229.0,97198.0,0.131]
["bitfinex","BTCUSD",1739379465324,0.0012,97229.0,97225.0,0.154281]
["bitfinex","BTCUSD",1739379465531,0.02256659,97227.0,97216.0,0.41957129]
["bitfinex","BTCUSD",1739379465733,0.00098582,97228.0,97225.0,0.154281]
["bitfinex","BTCUSD",1739379466137,0.00098582,97228.0,97225.0,0.25678465]
["bitfinex","BTCUSD",1739379466735,0.00098582,97228.0,97225.0,0.36599389]
["bitfinex","BTCUSD",1739379466937,0.00098582,97228.0,97225.0,0.39744617]
["bitfinex","BTCUSD",1739379467198,0.00098582,97228.0,97225.0,0.35828869]
["bitfinex","BTCUSD",1739379467398,0.00098582,97228.0,97225.0,0.4199145]
["bitfinex","BTCUSD",1739379467530,0.00098582,97228.0,97225.0,0.35828869]
["bitfinex","BTCUSD",1739379467747,0.00098582,97228.0,97225.0,0.37671347]
["bitfinex","BTCUSD",1739379467948,0.03496499,97226.0,97225.0,0.40671347]
["bitfinex","BTCUSD",1739379468175,0.03496499,97226.0,97225.0,0.36124172]
["bitfinex","BTCUSD",1739379468375,0.03496499,97226.0,97225.0,0.27534172]
["bitfinex","BTCUSD",1739379468578,0.03496499,97226.0,97225.0,0.28234172]
["bitfinex","BTCUSD",1739379468981,0.03496499,97226.0,97225.0,0.25691694]
["bitfinex","BTCUSD",1739379469156,0.03496499,97226.0,97225.0,0.00713229]
["bitfinex","BTCUSD",1739379469707,0.03496499,97226.0,97225.0,0.00013229]
["bitfinex","BTCUSD",1739379469913,0.03507129,97226.0,97225.0,0.00013229]
["bitfinex","BTCUSD",1739379470147,0.08427129,97226.0,97225.0,0.00013229]
["bitfinex","BTCUSD",1739379471518,0.03507129,97226.0,97225.0,0.00713229]
["bitfinex","BTCUSD",1739379471721,0.03507129,97226.0,97225.0,0.00013229]
["bitfinex","BTCUSD",1739379472122,0.03507129,97226.0,97225.0,0.00713229]
["bitfinex","BTCUSD",1739379472702,0.03507129,97226.0,97225.0,0.01313229]
["bitfinex","BTCUSD",1739379473257,0.03507129,97226.0,97225.0,0.11563594]
["bitfinex","BTCUSD",1739379474507,0.03507129,97226.0,97225.0,0.10263594]
["bitfinex","BTCUSD",1739379474684,0.03507129,97226.0,97225.0,0.10863594]
["bitfinex","BTCUSD",1739379475292,0.03507129,97226.0,97225.0,0.11563594]
["bitfinex","BTCUSD",1739379475484,0.03507129,97226.0,97225.0,0.10263594]
["bitfinex","BTCUSD",1739379475894,0.03507129,97226.0,97225.0,0.10963594]
["bitfinex","BTCUSD",1739379476074,0.03507129,97226.0,97225.0,0.10263594]
["bitfinex","BTCUSD",1739379476533,0.03507129,97226.0,97225.0,0.10963594]
["bitfinex","BTCUSD",1739379477481,0.03007129,97226.0,97225.0,0.10963594]
["bitfinex","BTCUSD",1739379478235,0.03007129,97226.0,97225.0,0.10263594]
["bitfinex","BTCUSD",1739379478619,0.03007129,97226.0,97225.0,0.00713229]
["bitfinex","BTCUSD",1739379479278,0.03007129,97226.0,97225.0,0.01413229]
["bitfinex","BTCUSD",1739379479485,0.03007129,97226.0,97225.0,0.00013229]
["bitfinex","BTCUSD",1739379479684,0.03007129,97226.0,97225.0,0.00713229]
["bitfinex","BTCUSD",1739379479842,0.03007129,97226.0,97225.0,0.16141329]
["bitfinex","BTCUSD",1739379480471,0.03007129,97226.0,97225.0,0.00713229]
["bitfinex","BTCUSD",1739379481259,0.03007129,97226.0,97225.0,0.16141329]
["bitfinex","BTCUSD",1739379481774,0.03007129,97226.0,97225.0,0.16163631]
["bitfinex","BTCUSD",1739379481953,0.03007129,97226.0,97225.0,0.00735531]
["bitfinex","BTCUSD",1739379482160,0.28685394,97226.0,97225.0,0.00735531]
["bitfinex","BTCUSD",1739379482605,0.28685394,97226.0,97225.0,0.00035531]
["bitfinex","BTCUSD",1739379482823,0.154287,97221.0,97220.0,0.35865574]
["bitfinex","BTCUSD",1739379483150,0.27979065,97221.0,97220.0,0.3587882]
["bitfinex","BTCUSD",1739379483585,0.25679065,97221.0,97220.0,0.3587882]
["bitfinex","BTCUSD",1739379483813,0.00098582,97223.0,97220.0,0.3587882]
["bitfinex","BTCUSD",1739379484439,0.00098582,97223.0,97222.0,0.154286]
["bitfinex","BTCUSD",1739379484798,0.03007129,97226.0,97225.0,0.154281]
["bitfinex","BTCUSD",1739379485163,0.03007129,97226.0,97225.0,0.153281]
["bitfinex","BTCUSD",1739379485834,0.03007129,97226.0,97225.0,0.152281]
["bitfinex","BTCUSD",1739379486471,0.03007129,97226.0,97225.0,0.157281]
["bitfinex","BTCUSD",1739379488161,0.03007129,97226.0,97225.0,0.25478465]
["bitfinex","BTCUSD",1739379488566,2.9e-07,97226.0,97225.0,0.49048465]
["bitfinex","BTCUSD",1739379488811,2.9e-07,97226.0,97225.0,0.5089223]
["bitfinex","BTCUSD",1739379488984,2.9e-07,97226.0,97225.0,0.2802223]
["bitfinex","BTCUSD",1739379489203,2.9e-07,97226.0,97225.0,0.17771865]
["bitfinex","BTCUSD",1739379489406,2.9e-07,97226.0,97225.0,0.17071865]
["bitfinex","BTCUSD",1739379489607,2.9e-07,97226.0,97225.0,0.17771865]
["bitfinex","BTCUSD",1739379490012,2.9e-07,97226.0,97225.0,0.17071865]
["bitfinex","BTCUSD",1739379490212,2.9e-07,97226.0,97225.0,0.17771865]
["bitfinex","BTCUSD",1739379490418,2.9e-07,97226.0,97225.0,0.007]
["bitfinex","BTCUSD",1739379491494,2.9e-07,97226.0,97220.0,0.3587882]
["bitfinex","BTCUSD",1739379491900,2.9e-07,97226.0,97225.0,0.007]
["bitfinex","BTCUSD",1739379492266,2.9e-07,97226.0,97225.0,0.26378465]
["bitfinex","BTCUSD",1739379492457,2.9e-07,97226.0,97225.0,0.27078465]
["bitfinex","BTCUSD",1739379492635,2.9e-07,97226.0,97225.0,0.25678465]
["bitfinex","BTCUSD",1739379493003,2.9e-07,97226.0,97225.0,0.26378465]
["bitfinex","BTCUSD",1739379493168,0.07268551,97253.0,97225.0,0.007]
["bitfinex","BTCUSD",1739379493382,0.07268551,97253.0,97220.0,0.35901122]
["bitfinex","BTCUSD",1739379493383,0.154255,97241.0,97220.0,0.35901122]
["bitfinex","BTCUSD",1739379493576,0.10250365,97240.0,97220.0,0.35901122]
["bitfinex","BTCUSD",1739379493729,0.205678,97239.0,97220.0,0.35901122]
["bitfinex","BTCUSD",1739379493927,0.205669,97244.0,97220.0,0.35401122]
["bitfinex","BTCUSD",1739379493928,0.10250365,97238.0,97220.0,0.35401122]
["bitfinex","BTCUSD",1739379494554,0.25676465,97238.0,97225.0,0.007]
["bitfinex","BTCUSD",1739379494992,0.10250365,97238.0,97220.0,0.35401122]
["bitfinex","BTCUSD",1739379495217,0.10250365,97238.0,97220.0,0.36001122]
["bitfinex","BTCUSD",1739379495488,0.10250365,97238.0,97231.0,0.169]
["bitfinex","BTCUSD",1739379495659,0.12998016,97238.0,97231.0,0.169]
["bitfinex","BTCUSD",1739379496024,0.25676365,97238.0,97231.0,0.169]
["bitfinex","BTCUSD",1739379496230,0.15427,97232.0,97231.0,0.169]
["bitfinex","BTCUSD",1739379496433,0.25677365,97232.0,97231.0,0.169]
["bitfinex","BTCUSD",1739379496859,0.27614574,97232.0,97231.0,0.169]
["bitfinex","BTCUSD",1739379497665,0.40384574,97232.0,97231.0,0.169]
["bitfinex","BTCUSD",1739379497880,0.51836761,97232.0,97231.0,0.119]
["bitfinex","BTCUSD",1739379498088,0.43684574,97232.0,97231.0,0.119]
["bitfinex","BTCUSD",1739379498234,0.40384574,97232.0,97231.0,0.119]
["bitfinex","BTCUSD",1739379498868,0.38447365,97232.0,97231.0,0.119]
["bitfinex","BTCUSD",1739379499197,0.40747365,97232.0,97231.0,0.119]
["bitfinex","BTCUSD",1739379499427,0.60709265,97232.0,97231.0,0.119]
["bitfinex","BTCUSD",1739379499602,0.40747365,97232.0,97231.0,0.119]
["bitfinex","BTCUSD",1739379500010,0.40747365,97232.0,97231.0,0.126]
["bitfinex","BTCUSD",1739379500147,0.49235835,97232.0,97231.0,0.119]
["bitfinex","BTCUSD",1739379500349,0.164287,97221.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379500555,0.25679065,97221.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379501202,0.27979065,97221.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379501377,0.25679065,97221.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379501592,0.205686,97236.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379501593,0.205704,97228.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379501808,0.10250365,97227.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379501976,0.205662,97247.0,97220.0,0.35113199]
["bitfinex","BTCUSD",1739379502176,0.154259,97239.0,97220.0,0.50541999]
["bitfinex","BTCUSD",1739379502377,0.154232,97256.0,97234.0,0.154265]
["bitfinex","BTCUSD",1739379502621,0.154232,97256.0,97221.0,0.10250365]
["bitfinex","BTCUSD",1739379502622,0.08228294,97255.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739379502798,0.08228294,97255.0,97221.0,0.10250365]
["bitfinex","BTCUSD",1739379503017,0.1543366,97258.0,97221.0,0.10250365]
["bitfinex","BTCUSD",1739379503282,0.001,97247.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739379503482,0.001,97247.0,97221.0,0.10250365]
["bitfinex","BTCUSD",1739379503816,0.001,97247.0,97237.0,0.154261]
["bitfinex","BTCUSD",1739379504044,0.001,97247.0,97221.0,0.10250365]
["bitfinex","BTCUSD",1739379504409,0.0001066,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739379505584,0.0001066,97232.0,97231.0,0.25677465]
["bitfinex","BTCUSD",1739379506082,0.0001066,97232.0,97231.0,0.26377465]
["bitfinex","BTCUSD",1739379507292,0.0001066,97232.0,97231.0,0.161271]
["bitfinex","BTCUSD",1739379507469,0.0001066,97232.0,97231.0,0.007]
["bitfinex","BTCUSD",1739379507765,0.0001066,97232.0,97231.0,0.161271]
["bitfinex","BTCUSD",1739379508208,0.0001066,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739379508415,0.0001066,97232.0,97231.0,0.25677465]
["bitfinex","BTCUSD",1739379508536,0.0001066,97232.0,97231.0,0.26377465]
["bitfinex","BTCUSD",1739379508744,0.09850355,97258.0,97227.0,0.205702]
["bitfinex","BTCUSD",1739379508960,0.154238,97253.0,97231.0,0.007]
["bitfinex","BTCUSD",1739379509173,0.25673465,97257.0,97231.0,0.007]
["bitfinex","BTCUSD",1739379509373,0.10250365,97257.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739379509570,0.10250365,97257.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739379510030,0.154232,97256.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739379510280,0.10250365,97257.0,97232.0,0.205693]
["bitfinex","BTCUSD",1739379510537,0.10250365,97257.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1739379510715,0.205658,97249.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1739379510949,0.03299881,97256.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1739379511105,0.03299881,97256.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379511106,0.32939669,97250.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379511305,0.10250365,97249.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379511514,0.14569368,97249.0,97231.0,0.003]
["bitfinex","BTCUSD",1739379511735,0.10250365,97249.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379511912,0.32939669,97240.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379512103,0.154273,97231.0,97227.0,0.003]
["bitfinex","BTCUSD",1739379512301,0.10250365,97239.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379512756,0.30818165,97239.0,97231.0,0.003]
["bitfinex","BTCUSD",1739379513092,0.30818165,97239.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379513093,0.10250365,97239.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379513223,0.12182034,97239.0,97227.0,0.007]
["bitfinex","BTCUSD",1739379513429,0.15426,97238.0,97227.0,0.007]
["bitfinex","BTCUSD",1739379513633,0.10250365,97237.0,97227.0,0.007]
["bitfinex","BTCUSD",1739379513839,0.25676665,97237.0,97227.0,0.007]
["bitfinex","BTCUSD",1739379514037,0.10250365,97237.0,97227.0,0.007]
["bitfinex","BTCUSD",1739379514312,0.205685,97236.0,97227.0,0.007]
["bitfinex","BTCUSD",1739379514525,0.10250365,97235.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739379514724,0.10250365,97235.0,97220.0,0.35613199]
["bitfinex","BTCUSD",1739379514725,0.205689,97234.0,97220.0,0.35613199]
["bitfinex","BTCUSD",1739379514952,0.08228294,97229.0,97220.0,0.35613199]
["bitfinex","BTCUSD",1739379515152,0.154287,97221.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379515361,0.25679065,97221.0,97220.0,0.35013199]
["bitfinex","BTCUSD",1739379515577,0.023,97218.0,97162.0,0.205839]
["bitfinex","BTCUSD",1739379515781,0.154355,97178.0,97177.0,0.08228294]
["bitfinex","BTCUSD",1739379515987,0.21388738,97200.0,97168.0,0.20626871]
["bitfinex","BTCUSD",1739379516201,0.21388738,97180.0,97168.0,0.00044071]
["bitfinex","BTCUSD",1739379516404,0.205802,97181.0,97168.0,0.00044071]
["bitfinex","BTCUSD",1739379516610,0.10250365,97179.0,97168.0,0.00044071]
["bitfinex","BTCUSD",1739379517020,0.125,97221.0,97168.0,0.00044071]
["bitfinex","BTCUSD",1739379517231,0.01951023,97194.0,97168.0,0.00044071]
["bitfinex","BTCUSD",1739379517439,0.21388738,97190.0,97168.0,0.00044071]
["bitfinex","BTCUSD",1739379517636,0.10250365,97189.0,97168.0,0.00044071]
["bitfinex","BTCUSD",1739379517839,0.205777,97193.0,97175.0,0.154359]
["bitfinex","BTCUSD",1739379518041,0.10250365,97192.0,97168.0,0.00044071]
["bitfinex","BTCUSD",1739379518432,0.02356333,97215.0,97168.0,0.00044071]
["bitfinex","BTCUSD",1739379518632,0.16,97227.0,97168.0,0.00044071]
["bitfinex","BTCUSD",1739379518633,0.10250365,97214.0,97170.0,0.32968894]
["bitfinex","BTCUSD",1739379518844,0.08228294,97216.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739379519049,0.08228294,97216.0,97186.0,0.0783]
["bitfinex","BTCUSD",1739379519266,0.08228294,97216.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739379519603,0.32968894,97240.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739379519807,0.08228294,97225.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739379520065,6.736e-05,97244.0,97200.0,0.32968894]
["bitfinex","BTCUSD",1739379520280,0.08228294,97229.0,97203.0,0.0469]
["bitfinex","BTCUSD",1739379520485,0.154253,97243.0,97222.0,0.154284]
["bitfinex","BTCUSD",1739379520721,6.736e-05,97244.0,97209.0,0.205741]
["bitfinex","BTCUSD",1739379520917,0.10250365,97242.0,97210.0,0.20574]
["bitfinex","BTCUSD",1739379521299,0.154255,97241.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739379521637,6.736e-05,97244.0,97237.0,0.154261]
["bitfinex","BTCUSD",1739379521803,6.736e-05,97244.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1739379522021,6.736e-05,97244.0,97228.0,0.205701]
["bitfinex","BTCUSD",1739379522215,6.736e-05,97244.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739379522420,6.736e-05,97244.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739379522822,0.10257101,97244.0,97237.0,0.006]
["bitfinex","BTCUSD",1739379522982,0.0102571,97243.0,97212.0,0.205735]
["bitfinex","BTCUSD",1739379523190,0.10250365,97242.0,97210.0,0.00013258]
["bitfinex","BTCUSD",1739379523592,0.205674,97241.0,97218.0,0.154291]
["bitfinex","BTCUSD",1739379523833,0.10250365,97240.0,97210.0,0.00013258]
["bitfinex","BTCUSD",1739379524086,0.10250365,97240.0,97210.0,0.10263623]
["bitfinex","BTCUSD",1739379524267,0.10250365,97240.0,97227.0,0.154277]
["bitfinex","BTCUSD",1739379524268,0.01329725,97239.0,97227.0,0.154277]
["bitfinex","BTCUSD",1739379524497,0.10250365,97240.0,97236.0,0.006]
["bitfinex","BTCUSD",1739379524847,0.10250365,97240.0,97213.0,0.205733]
["bitfinex","BTCUSD",1739379525057,0.10250365,97240.0,97214.0,0.205731]
["bitfinex","BTCUSD",1739379526933,0.10250365,97238.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739379527322,0.10250365,97238.0,97214.0,0.006]
["bitfinex","BTCUSD",1739379527493,0.0554663,97237.0,97215.0,0.205729]
["bitfinex","BTCUSD",1739379527698,0.154267,97234.0,97215.0,0.205729]
["bitfinex","BTCUSD",1739379527946,0.10250365,97234.0,97213.0,0.205733]
["bitfinex","BTCUSD",1739379528092,0.10250365,97233.0,97210.0,0.00013258]
["bitfinex","BTCUSD",1739379528305,0.15428,97226.0,97210.0,0.00013258]
["bitfinex","BTCUSD",1739379528484,0.25678465,97225.0,97214.0,0.003]
["bitfinex","BTCUSD",1739379528699,0.10250365,97225.0,97210.0,0.00013258]
["bitfinex","BTCUSD",1739379528900,0.02059765,97243.0,97211.0,0.205738]
["bitfinex","BTCUSD",1739379529153,0.10250365,97242.0,97213.0,0.005]
["bitfinex","BTCUSD",1739379529358,0.10250365,97242.0,97220.0,0.154289]
["bitfinex","BTCUSD",1739379529543,0.0409968,97241.0,97217.0,0.205723]
["bitfinex","BTCUSD",1739379529871,0.08228294,97243.0,97215.0,0.205729]
["bitfinex","BTCUSD",1739379529872,0.30828725,97240.0,97215.0,0.205729]
["bitfinex","BTCUSD",1739379530071,0.10261025,97240.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739379530301,0.205678,97239.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739379530604,0.154281,97225.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739379530810,0.154286,97222.0,97214.0,0.007]
["bitfinex","BTCUSD",1739379531011,0.205703,97228.0,97210.0,0.00035644]
["bitfinex","BTCUSD",1739379531221,0.10250365,97221.0,97216.0,0.002]
["bitfinex","BTCUSD",1739379531419,0.154294,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1739379531628,0.25679765,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1739379531949,0.10250365,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1739379532129,0.154287,97221.0,97210.0,0.00035644]
["bitfinex","BTCUSD",1739379532330,0.10250365,97220.0,97210.0,0.00035644]
["bitfinex","BTCUSD",1739379532534,0.10250365,97220.0,97216.0,0.007]
["bitfinex","BTCUSD",1739379532687,0.154291,97219.0,97216.0,0.007]
["bitfinex","BTCUSD",1739379532895,0.154294,97217.0,97216.0,0.007]
["bitfinex","BTCUSD",1739379533268,0.25679765,97217.0,97216.0,0.007]
["bitfinex","BTCUSD",1739379534419,0.25679765,97217.0,97210.0,0.00035644]
["bitfinex","BTCUSD",1739379534420,0.154303,97211.0,97210.0,0.00035644]
["bitfinex","BTCUSD",1739379534815,0.154303,97211.0,97165.0,0.205834]
["bitfinex","BTCUSD",1739379534816,0.33124165,97211.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739379534990,0.154343,97186.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739379535193,0.10250365,97186.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379535345,0.205738,97211.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379535346,0.11275402,97185.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379535547,0.23228294,97209.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379535548,0.08228294,97209.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379535794,0.154336,97190.0,97175.0,0.154359]
["bitfinex","BTCUSD",1739379536033,0.154341,97187.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739379536171,0.154341,97187.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379536172,0.10250365,97187.0,97169.0,0.154368]
["bitfinex","BTCUSD",1739379536364,0.154345,97185.0,97169.0,0.154368]
["bitfinex","BTCUSD",1739379536670,0.10250365,97184.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379536868,0.154349,97183.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739379537070,0.154351,97181.0,97165.0,0.15481571]
["bitfinex","BTCUSD",1739379537312,0.10250365,97182.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379537313,0.10250365,97180.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379537514,0.10250365,97180.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739379537723,0.154354,97179.0,97165.0,0.00444071]
["bitfinex","BTCUSD",1739379537896,0.10250365,97178.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379538072,0.154358,97177.0,97168.0,0.005]
["bitfinex","BTCUSD",1739379538276,0.154362,97174.0,97168.0,0.005]
["bitfinex","BTCUSD",1739379538652,0.10250365,97173.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379538823,0.154373,97167.0,97166.0,0.005]
["bitfinex","BTCUSD",1739379539033,0.154374,97166.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379539182,0.25687765,97166.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379539381,0.10250365,97166.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379539585,0.25687765,97166.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379539797,0.21394926,97190.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379539998,0.154361,97175.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379540177,0.10250365,97174.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379540374,0.205818,97173.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379540634,0.10250365,97172.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379540876,0.154374,97166.0,97165.0,0.00744071]
["bitfinex","BTCUSD",1739379541055,0.25687765,97166.0,97165.0,0.00744071]
["bitfinex","BTCUSD",1739379541269,0.25687765,97166.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379541395,0.10250365,97166.0,97165.0,0.00744071]
["bitfinex","BTCUSD",1739379541601,0.25687765,97166.0,97165.0,0.00744071]
["bitfinex","BTCUSD",1739379541846,0.10250365,97166.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379542064,0.10250365,97166.0,97165.0,0.00344071]
["bitfinex","BTCUSD",1739379542302,0.01945282,97172.0,97165.0,0.00344071]
["bitfinex","BTCUSD",1739379542502,0.21394926,97220.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739379542649,0.01777589,97195.0,97179.0,0.205805]
["bitfinex","BTCUSD",1739379542828,0.10250365,97195.0,97165.0,0.08174071]
["bitfinex","BTCUSD",1739379543028,0.21394926,97180.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379543232,0.10250365,97179.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379543440,0.154374,97166.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379543641,0.27773084,97166.0,97165.0,0.00044071]
["bitfinex","BTCUSD",1739379544022,0.27773084,97166.0,97165.0,0.00066457]
["bitfinex","BTCUSD",1739379544502,0.27773084,97166.0,97165.0,0.00766457]
["bitfinex","BTCUSD",1739379544731,0.29555844,97166.0,97165.0,0.00766457]
["bitfinex","BTCUSD",1739379544912,0.29555844,97166.0,97165.0,0.00066457]
["bitfinex","BTCUSD",1739379545183,0.40986168,97166.0,97165.0,0.00266457]
["bitfinex","BTCUSD",1739379545372,0.40986168,97166.0,97165.0,0.00066457]
["bitfinex","BTCUSD",1739379545677,0.29555844,97166.0,97165.0,0.00066457]
["bitfinex","BTCUSD",1739379545887,0.29555844,97166.0,97165.0,0.00266457]
["bitfinex","BTCUSD",1739379546012,0.29555844,97166.0,97165.0,0.00066457]
["bitfinex","BTCUSD",1739379546013,0.27470525,97166.0,97165.0,0.00066457]
["bitfinex","BTCUSD",1739379546870,0.0178276,97166.0,97165.0,0.00066457]
["bitfinex","BTCUSD",1739379547083,0.205829,97168.0,97165.0,0.00066457]
["bitfinex","BTCUSD",1739379547224,0.10250365,97168.0,97165.0,0.00066457]
["bitfinex","BTCUSD",1739379547435,0.21394926,97210.0,97167.0,0.07828294]
["bitfinex","BTCUSD",1739379547657,0.21394926,97210.0,97157.0,0.0793]
["bitfinex","BTCUSD",1739379547658,0.00044068,97179.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739379547893,0.00044068,97179.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739379549075,0.00044068,97179.0,97157.0,0.0793]
["bitfinex","BTCUSD",1739379549281,0.00044068,97179.0,97178.0,0.007]
["bitfinex","BTCUSD",1739379550465,0.00044068,97179.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739379550884,0.00044068,97179.0,97178.0,0.10950365]
["bitfinex","BTCUSD",1739379551084,0.00044068,97179.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739379551464,0.00044068,97179.0,97178.0,0.007]
["bitfinex","BTCUSD",1739379551666,0.00044068,97179.0,97177.0,0.154355]
["bitfinex","BTCUSD",1739379552138,0.00044068,97179.0,97178.0,0.007]
["bitfinex","BTCUSD",1739379552354,0.00044068,97179.0,97178.0,0.10950365]
["bitfinex","BTCUSD",1739379553708,0.00044068,97179.0,97178.0,0.007]
["bitfinex","BTCUSD",1739379553953,0.00044068,97179.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739379554813,0.00044068,97179.0,97178.0,0.10950365]
["bitfinex","BTCUSD",1739379555011,0.00044068,97179.0,97178.0,0.11053254]
["bitfinex","BTCUSD",1739379555213,0.00044068,97179.0,97178.0,0.30515865]
["bitfinex","BTCUSD",1739379555614,0.00044068,97179.0,97178.0,0.31215865]
["bitfinex","BTCUSD",1739379555832,0.00044068,97179.0,97178.0,0.33062838]
["bitfinex","BTCUSD",1739379556720,6.8e-07,97179.0,97178.0,0.56222838]
["bitfinex","BTCUSD",1739379556927,6.8e-07,97179.0,97178.0,0.55522838]
["bitfinex","BTCUSD",1739379557144,6.8e-07,97179.0,97178.0,0.56222838]
["bitfinex","BTCUSD",1739379557346,6.8e-07,97179.0,97178.0,0.41222838]
["bitfinex","BTCUSD",1739379557571,6.8e-07,97179.0,97178.0,0.42277854]
["bitfinex","BTCUSD",1739379557772,6.8e-07,97179.0,97178.0,0.42977854]
["bitfinex","BTCUSD",1739379558118,6.8e-07,97179.0,97178.0,0.42277854]
["bitfinex","BTCUSD",1739379558344,6.8e-07,97179.0,97178.0,0.42977854]
["bitfinex","BTCUSD",1739379558712,6.8e-07,97179.0,97178.0,0.42277854]
["bitfinex","BTCUSD",1739379558924,0.0001066,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739379559267,0.0001066,97210.0,97209.0,0.15443861]
["bitfinex","BTCUSD",1739379561423,0.0001066,97210.0,97209.0,0.16143861]
["bitfinex","BTCUSD",1739379562349,0.0001066,97210.0,97209.0,0.00713261]
["bitfinex","BTCUSD",1739379563000,0.0001066,97210.0,97208.0,0.11144061]
["bitfinex","BTCUSD",1739379563161,0.0001066,97210.0,97180.0,0.21394926]
["bitfinex","BTCUSD",1739379563162,0.00019278,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739379564321,0.00019278,97210.0,97209.0,0.161306]
["bitfinex","BTCUSD",1739379564926,0.00019278,97210.0,97209.0,0.168306]
["bitfinex","BTCUSD",1739379565192,0.00019278,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739379565512,0.00019278,97210.0,97209.0,0.161306]
["bitfinex","BTCUSD",1739379565976,0.00019278,97210.0,97209.0,0.168306]
["bitfinex","BTCUSD",1739379566203,0.00019278,97210.0,97209.0,0.35073827]
["bitfinex","BTCUSD",1739379566417,0.00019278,97210.0,97209.0,0.54620965]
["bitfinex","BTCUSD",1739379566854,0.00019278,97210.0,97209.0,0.39620965]
["bitfinex","BTCUSD",1739379567093,0.00019278,97210.0,97209.0,0.54620965]
["bitfinex","BTCUSD",1739379567316,0.00019278,97210.0,97209.0,0.53220965]
["bitfinex","BTCUSD",1739379567540,0.00019278,97210.0,97209.0,0.55065086]
["bitfinex","BTCUSD",1739379568122,0.00119278,97210.0,97209.0,0.55765086]
["bitfinex","BTCUSD",1739379568333,0.00019278,97210.0,97209.0,0.40065086]
["bitfinex","BTCUSD",1739379569059,0.00019278,97210.0,97209.0,0.33570965]
["bitfinex","BTCUSD",1739379569381,0.00019278,97210.0,97209.0,0.26380965]
["bitfinex","BTCUSD",1739379569382,0.00119278,97210.0,97209.0,0.26380965]
["bitfinex","BTCUSD",1739379569789,0.00119278,97210.0,97209.0,0.161306]
["bitfinex","BTCUSD",1739379570505,0.00019278,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739379570745,0.12709278,97210.0,97209.0,0.007]
["bitfinex","BTCUSD",1739379571048,0.18096365,97210.0,97178.0,0.00022386]
["bitfinex","BTCUSD",1739379571288,0.154345,97185.0,97178.0,0.00022386]
["bitfinex","BTCUSD",1739379572270,0.205744,97208.0,97178.0,0.00022386]
["bitfinex","BTCUSD",1739379572508,0.00019278,97210.0,97178.0,0.00022386]
["bitfinex","BTCUSD",1739379572780,0.00019278,97210.0,97183.0,0.10385297]
["bitfinex","BTCUSD",1739379573237,0.00019278,97210.0,97194.0,0.154329]
["bitfinex","BTCUSD",1739379573495,0.00019278,97210.0,97201.0,0.154318]
["bitfinex","BTCUSD",1739379573671,0.00019278,97210.0,97202.0,0.10250365]
["bitfinex","BTCUSD",1739379573914,0.00019278,97210.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739379574125,0.00019278,97210.0,97209.0,0.10250365]
["bitfinex","BTCUSD",1739379574332,0.00219278,97210.0,97209.0,0.10250365]
["bitfinex","BTCUSD",1739379574916,0.00019278,97210.0,97209.0,0.10250365]
["bitfinex","BTCUSD",1739379575276,0.00119278,97210.0,97209.0,0.007]
["bitfinex","BTCUSD",1739379576605,0.00019278,97210.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739379576805,0.00119278,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1739379577212,0.00119278,97210.0,97172.0,0.20582]
["bitfinex","BTCUSD",1739379577418,0.2256856,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1739379577737,0.00119278,97210.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739379577891,0.154312,97206.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739379578095,0.205747,97207.0,97181.0,0.08228294]
["bitfinex","BTCUSD",1739379578323,0.154314,97205.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739379578576,0.10250365,97204.0,97183.0,0.00134932]
["bitfinex","BTCUSD",1739379578796,0.21394926,97196.0,97183.0,0.00134932]
["bitfinex","BTCUSD",1739379579130,0.154332,97193.0,97183.0,0.00134932]
["bitfinex","BTCUSD",1739379579329,0.154336,97191.0,97183.0,0.00134932]
["bitfinex","BTCUSD",1739379579479,0.205774,97194.0,97183.0,0.00134932]
["bitfinex","BTCUSD",1739379579679,0.154343,97186.0,97183.0,0.00134932]
["bitfinex","BTCUSD",1739379579862,0.154345,97185.0,97183.0,0.00134932]
["bitfinex","BTCUSD",1739379580066,0.10250365,97184.0,97183.0,0.00134932]
["bitfinex","BTCUSD",1739379580465,0.154345,97185.0,97183.0,0.00134932]
["bitfinex","BTCUSD",1739379580691,0.25684865,97185.0,97183.0,0.00134932]
["bitfinex","BTCUSD",1739379581554,0.10250365,97184.0,97183.0,0.00134932]
["bitfinex","BTCUSD",1739379581768,0.17830365,97184.0,97183.0,0.00434932]
["bitfinex","BTCUSD",1739379581968,0.25001641,97184.0,97183.0,0.00434932]
["bitfinex","BTCUSD",1739379582180,0.25001641,97184.0,97151.0,0.23668094]
["bitfinex","BTCUSD",1739379582420,0.21394926,97180.0,97151.0,0.23668094]
["bitfinex","BTCUSD",1739379582627,0.10250365,97179.0,97141.0,0.08228294]
["bitfinex","BTCUSD",1739379582839,0.205803,97181.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739379583045,0.154358,97177.0,97157.0,0.154388]
["bitfinex","BTCUSD",1739379583259,0.205803,97180.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739379583512,0.154365,97172.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739379583697,0.10250365,97176.0,97142.0,0.10294433]
["bitfinex","BTCUSD",1739379583929,0.154352,97181.0,97143.0,0.0010293]
["bitfinex","BTCUSD",1739379584134,0.10250365,97181.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739379584270,0.154348,97183.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739379584468,0.0744308,97183.0,97164.0,0.154377]
["bitfinex","BTCUSD",1739379584667,0.15207119,97189.0,97164.0,0.154377]
["bitfinex","BTCUSD",1739379584877,0.0799,97197.0,97162.0,0.00102919]
["bitfinex","BTCUSD",1739379585083,0.15434,97188.0,97167.0,0.154372]
["bitfinex","BTCUSD",1739379585355,0.15434,97188.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739379585551,0.10250365,97196.0,97166.0,0.154373]
["bitfinex","BTCUSD",1739379585754,0.24931121,97195.0,97146.0,0.205875]
["bitfinex","BTCUSD",1739379585956,0.154332,97193.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739379586157,0.10250365,97192.0,97169.0,0.154368]
["bitfinex","BTCUSD",1739379586367,0.10250365,97192.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739379586545,0.154345,97185.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739379586743,0.18002987,97185.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739379586944,0.21394926,97180.0,97164.0,0.002]
["bitfinex","BTCUSD",1739379587083,0.21394926,97180.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379587284,0.205805,97179.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379587502,0.154357,97177.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379587702,0.154359,97177.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379587902,0.154359,97176.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379588108,0.07537418,97178.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379588342,0.205807,97178.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379588550,0.154369,97170.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379588719,0.21394926,97180.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379588720,0.30833065,97169.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379588938,0.154375,97166.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379589146,0.30833065,97169.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379589147,0.20583,97168.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379589379,0.30833365,97168.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379589721,0.05141556,97167.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379590222,0.20578856,97167.0,97164.0,0.00344068]
["bitfinex","BTCUSD",1739379590393,0.20578856,97167.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379590596,0.05141556,97167.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379590773,0.20578956,97167.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379590977,0.154376,97165.0,97164.0,0.00444068]
["bitfinex","BTCUSD",1739379591176,0.154376,97165.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379591616,0.154376,97165.0,97164.0,0.00444068]
["bitfinex","BTCUSD",1739379591760,0.154376,97165.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379591948,0.001,97167.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379593104,0.001,97165.0,97164.0,0.00444068]
["bitfinex","BTCUSD",1739379593408,0.001,97165.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379593859,0.001,97165.0,97164.0,0.00444068]
["bitfinex","BTCUSD",1739379594018,0.154376,97165.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379594224,0.1903967,97165.0,97164.0,0.00444068]
["bitfinex","BTCUSD",1739379594446,0.154376,97165.0,97164.0,0.00444068]
["bitfinex","BTCUSD",1739379594828,0.25687965,97165.0,97164.0,0.00444068]
["bitfinex","BTCUSD",1739379595176,0.25687965,97165.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379595378,0.154376,97165.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379595579,0.154371,97169.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379595742,0.154368,97171.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379595942,0.02012394,97179.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379596196,0.154376,97165.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379596401,0.10250365,97178.0,97164.0,0.00244068]
["bitfinex","BTCUSD",1739379596531,0.10250365,97178.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379596928,0.15437,97169.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379597129,0.154376,97165.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379597580,0.15353813,97165.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379598069,0.15353813,97165.0,97164.0,0.00144068]
["bitfinex","BTCUSD",1739379598271,0.25604178,97165.0,97164.0,0.00144068]
["bitfinex","BTCUSD",1739379599297,0.27410711,97165.0,97164.0,0.00144068]
["bitfinex","BTCUSD",1739379599495,0.27410711,97165.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379599906,0.205807,97178.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379600102,0.14159934,97189.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379600454,0.154376,97165.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379600651,0.25687965,97165.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379600858,0.205805,97179.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379601067,0.21394926,97190.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379601326,0.01787806,97184.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379601500,0.01787806,97184.0,97166.0,0.205833]
["bitfinex","BTCUSD",1739379601712,0.2268228,97195.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379601935,0.08228294,97196.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739379602162,0.01816705,97196.0,97168.0,0.001029]
["bitfinex","BTCUSD",1739379602420,0.00020245,97205.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739379602627,0.00020245,97205.0,97164.0,0.00044068]
["bitfinex","BTCUSD",1739379602628,0.00020245,97205.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739379602799,0.00020245,97205.0,97204.0,0.24981765]
["bitfinex","BTCUSD",1739379603412,0.00020245,97205.0,97204.0,0.41806676]
["bitfinex","BTCUSD",1739379603713,0.0001066,97240.0,97204.0,0.41806676]
["bitfinex","BTCUSD",1739379603714,0.0001066,97240.0,97209.0,0.164306]
["bitfinex","BTCUSD",1739379603953,0.0001066,97240.0,97209.0,0.25680965]
["bitfinex","BTCUSD",1739379604155,0.0001066,97240.0,97210.0,0.15]
["bitfinex","BTCUSD",1739379604387,0.0001066,97240.0,97239.0,0.30346265]
["bitfinex","BTCUSD",1739379605688,0.00020186,97240.0,97239.0,0.25676265]
["bitfinex","BTCUSD",1739379605891,0.00020186,97240.0,97218.0,0.254721]
["bitfinex","BTCUSD",1739379606124,0.00020186,97240.0,97200.0,0.53259026]
["bitfinex","BTCUSD",1739379606125,0.00020186,97240.0,97219.0,0.10250365]
["bitfinex","BTCUSD",1739379606559,0.00020186,97240.0,97220.0,0.0010284]
["bitfinex","BTCUSD",1739379606785,0.00020186,97240.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739379607011,0.00020186,97240.0,97239.0,0.10950365]
["bitfinex","BTCUSD",1739379607447,0.00020186,97240.0,97239.0,0.15003175]
["bitfinex","BTCUSD",1739379607790,0.00020186,97240.0,97239.0,0.14900365]
["bitfinex","BTCUSD",1739379607793,0.00020186,97240.0,97239.0,0.15003172]
["bitfinex","BTCUSD",1739379607991,0.0001065,97258.0,97257.0,0.15423]
["bitfinex","BTCUSD",1739379608249,0.0001065,97258.0,97257.0,0.25776155]
["bitfinex","BTCUSD",1739379608453,0.0001065,97258.0,97257.0,0.25686635]
["bitfinex","BTCUSD",1739379608864,0.1408624,97309.0,97294.0,0.304171]
["bitfinex","BTCUSD",1739379609088,0.1408624,97309.0,97295.0,0.16]
["bitfinex","BTCUSD",1739379609296,0.1408624,97309.0,97299.0,0.303163]
["bitfinex","BTCUSD",1739379609505,0.1408624,97309.0,97299.0,1.813163]
["bitfinex","BTCUSD",1739379609714,0.1408624,97309.0,97299.0,0.2956885]
["bitfinex","BTCUSD",1739379609916,0.1408624,97309.0,97299.0,0.2856885]
["bitfinex","BTCUSD",1739379610118,0.1408624,97309.0,97299.0,0.25566665]
["bitfinex","BTCUSD",1739379610330,0.00064043,97300.0,97299.0,0.25566665]
["bitfinex","BTCUSD",1739379610545,0.1408624,97309.0,97299.0,0.31505365]
["bitfinex","BTCUSD",1739379610746,0.1408624,97309.0,97308.0,0.25665265]
["bitfinex","BTCUSD",1739379611364,0.1408624,97309.0,97299.0,0.0071327]
["bitfinex","BTCUSD",1739379611985,0.1408624,97309.0,97299.0,0.0001327]
["bitfinex","BTCUSD",1739379612419,0.1408624,97309.0,97308.0,0.154149]
["bitfinex","BTCUSD",1739379612646,0.205476,97335.0,97300.0,0.10250365]
["bitfinex","BTCUSD",1739379612913,0.0002,97349.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739379613150,0.0002,97349.0,97322.0,0.10250365]
["bitfinex","BTCUSD",1739379613151,0.154096,97342.0,97322.0,0.10250365]
["bitfinex","BTCUSD",1739379613393,0.08228294,97343.0,97299.0,0.0001327]
["bitfinex","BTCUSD",1739379613660,0.0002,97349.0,97308.0,0.007]
["bitfinex","BTCUSD",1739379613661,0.10250365,97332.0,97308.0,0.007]
["bitfinex","BTCUSD",1739379613907,0.0002,97349.0,97310.0,0.205528]
["bitfinex","BTCUSD",1739379614125,0.3285984,97340.0,97299.0,0.0001327]
["bitfinex","BTCUSD",1739379614344,0.3285984,97340.0,97300.0,0.10250365]
["bitfinex","BTCUSD",1739379614572,0.20878,97333.0,97303.0,0.205543]
["bitfinex","BTCUSD",1739379614828,0.0033,97333.0,97304.0,0.18478659]
["bitfinex","BTCUSD",1739379615348,0.0033,97333.0,97330.0,0.154114]
["bitfinex","BTCUSD",1739379615532,0.0033,97333.0,97331.0,0.154112]
["bitfinex","BTCUSD",1739379616165,0.0033,97333.0,97331.0,0.25661565]
["bitfinex","BTCUSD",1739379616368,0.0033,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739379616753,0.0033,97333.0,97332.0,0.10353088]
["bitfinex","BTCUSD",1739379617060,0.0033,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739379617686,0.0033,97333.0,97332.0,0.13112968]
["bitfinex","BTCUSD",1739379617917,0.0033,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739379618356,0.0034066,97333.0,97332.0,0.10353081]
["bitfinex","BTCUSD",1739379618635,0.0034066,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739379618886,0.0001066,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739379619148,0.0001066,97333.0,97332.0,0.13509233]
["bitfinex","BTCUSD",1739379619331,0.0001066,97333.0,97332.0,0.14109233]
["bitfinex","BTCUSD",1739379619540,0.0001066,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739379619680,0.0001066,97333.0,97332.0,0.10950365]
["bitfinex","BTCUSD",1739379620082,0.0001066,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739379620282,0.0001066,97333.0,97332.0,0.10950365]
["bitfinex","BTCUSD",1739379620703,0.0001066,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739379621701,0.0001066,97333.0,97332.0,0.10353094]
["bitfinex","BTCUSD",1739379621879,0.0001066,97333.0,97332.0,0.10950365]
["bitfinex","BTCUSD",1739379623443,0.0001066,97333.0,97332.0,0.14642134]
["bitfinex","BTCUSD",1739379623648,0.0001066,97333.0,97332.0,0.10950365]
["bitfinex","BTCUSD",1739379623855,0.0001066,97333.0,97332.0,0.11650365]
["bitfinex","BTCUSD",1739379624066,0.0001066,97333.0,97332.0,0.014]
["bitfinex","BTCUSD",1739379624690,0.1542166,97333.0,97332.0,0.014]
["bitfinex","BTCUSD",1739379624879,0.1542166,97333.0,97331.0,0.0001327]
["bitfinex","BTCUSD",1739379625101,0.0001066,97333.0,97331.0,0.0001327]
["bitfinex","BTCUSD",1739379625239,0.0001066,97333.0,97332.0,0.007]
["bitfinex","BTCUSD",1739379625454,0.0001066,97333.0,97331.0,0.0001327]
["bitfinex","BTCUSD",1739379625659,0.0001066,97333.0,97331.0,0.1542447]
["bitfinex","BTCUSD",1739379625860,0.0001066,97333.0,97332.0,0.10750365]
["bitfinex","BTCUSD",1739379626249,0.0001066,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739379626454,0.0001066,97333.0,97332.0,0.10450365]
["bitfinex","BTCUSD",1739379627018,0.0001066,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739379628211,0.0001066,97333.0,97331.0,0.0001327]
["bitfinex","BTCUSD",1739379628654,0.0001066,97333.0,97332.0,0.007]
["bitfinex","BTCUSD",1739379629030,0.0001066,97333.0,97331.0,0.1542447]
["bitfinex","BTCUSD",1739379629249,0.0001066,97333.0,97332.0,0.103531]
["bitfinex","BTCUSD",1739379629643,0.0001066,97333.0,97332.0,0.10353081]
["bitfinex","BTCUSD",1739379630015,0.0001066,97333.0,97332.0,0.10950365]
["bitfinex","BTCUSD",1739379630689,0.0001066,97333.0,97332.0,0.11053076]
["bitfinex","BTCUSD",1739379630880,0.0001066,97333.0,97332.0,0.10950365]
["bitfinex","BTCUSD",1739379631299,0.0001066,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739379631477,0.0001066,97333.0,97332.0,0.10950365]
["bitfinex","BTCUSD",1739379631705,0.0001066,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739379632112,0.0001066,97333.0,97332.0,0.10950365]
["bitfinex","BTCUSD",1739379632721,0.0001066,97333.0,97332.0,0.11053091]
["bitfinex","BTCUSD",1739379632932,0.0001066,97333.0,97332.0,0.10950365]
["bitfinex","BTCUSD",1739379634165,0.0001066,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739379634532,0.0001066,97333.0,97332.0,0.10950365]
["bitfinex","BTCUSD",1739379634731,0.0001066,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739379635077,0.0001066,97333.0,97332.0,0.10950365]
["bitfinex","BTCUSD",1739379635708,0.0001066,97333.0,97332.0,0.007]
["bitfinex","BTCUSD",1739379635897,0.0001066,97333.0,97332.0,0.161111]
["bitfinex","BTCUSD",1739379636109,0.0001066,97333.0,97332.0,0.007]
["bitfinex","BTCUSD",1739379636314,0.1542166,97333.0,97332.0,0.007]
["bitfinex","BTCUSD",1739379636524,0.29270016,97333.0,97332.0,0.007]
["bitfinex","BTCUSD",1739379636698,0.154113,97331.0,97330.0,0.00022365]
["bitfinex","BTCUSD",1739379636899,0.3285984,97310.0,97278.0,0.205594]
["bitfinex","BTCUSD",1739379637099,0.3285984,97300.0,97267.0,0.205617]
["bitfinex","BTCUSD",1739379637402,0.154186,97285.0,97284.0,0.00044043]
["bitfinex","BTCUSD",1739379637943,0.25668965,97285.0,97284.0,0.00044043]
["bitfinex","BTCUSD",1739379638153,0.25668965,97285.0,97284.0,0.00544043]
["bitfinex","BTCUSD",1739379638555,0.25668965,97285.0,97284.0,0.00044043]
["bitfinex","BTCUSD",1739379638762,0.25668965,97285.0,97238.0,0.205679]
["bitfinex","BTCUSD",1739379638763,0.10250365,97285.0,97238.0,0.205679]
["bitfinex","BTCUSD",1739379638985,0.205637,97259.0,97251.0,0.08228294]
["bitfinex","BTCUSD",1739379639120,0.154232,97256.0,97243.0,0.154251]
["bitfinex","BTCUSD",1739379639332,0.3285984,97274.0,97224.0,0.28799094]
["bitfinex","BTCUSD",1739379639535,0.154245,97248.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739379639730,0.154245,97248.0,97224.0,0.28799094]
["bitfinex","BTCUSD",1739379639731,0.154257,97240.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739379639933,0.0752,97259.0,97223.0,0.205712]
["bitfinex","BTCUSD",1739379640141,0.10250365,97258.0,97228.0,0.2057]
["bitfinex","BTCUSD",1739379640504,0.10250365,97258.0,97212.0,0.20614528]
["bitfinex","BTCUSD",1739379640505,0.154268,97233.0,97212.0,0.00041128]
["bitfinex","BTCUSD",1739379640726,0.154268,97233.0,97232.0,0.0003562]
["bitfinex","BTCUSD",1739379640936,0.205675,97241.0,97232.0,0.0003562]
["bitfinex","BTCUSD",1739379640937,0.205641,97257.0,97232.0,0.0003562]
["bitfinex","BTCUSD",1739379641143,1.04442713,97325.0,97232.0,0.0003562]
["bitfinex","BTCUSD",1739379641144,0.0161161,97300.0,97240.0,0.3285984]
["bitfinex","BTCUSD",1739379641326,0.01628311,97290.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739379641567,0.15419,97283.0,97262.0,0.154221]
["bitfinex","BTCUSD",1739379641983,0.15419,97283.0,97262.0,0.153221]
["bitfinex","BTCUSD",1739379642217,0.154185,97286.0,97264.0,0.154218]
["bitfinex","BTCUSD",1739379642423,0.20552,97314.0,97265.0,0.10353171]
["bitfinex","BTCUSD",1739379642598,0.01,97330.0,97265.0,0.10353171]
["bitfinex","BTCUSD",1739379642599,0.0001466,97333.0,97275.0,0.10250365]
["bitfinex","BTCUSD",1739379642837,0.00044051,97314.0,97275.0,0.10250365]
["bitfinex","BTCUSD",1739379643017,0.3285984,97310.0,97275.0,0.10250365]
["bitfinex","BTCUSD",1739379643283,0.154158,97303.0,97277.0,0.205598]
["bitfinex","BTCUSD",1739379643478,0.3285984,97290.0,97268.0,0.154211]
["bitfinex","BTCUSD",1739379643676,0.3285984,97290.0,97262.0,0.00022365]
["bitfinex","BTCUSD",1739379643677,0.154184,97287.0,97266.0,0.154215]
["bitfinex","BTCUSD",1739379644096,0.154184,97287.0,97263.0,0.205628]
["bitfinex","BTCUSD",1739379644097,0.1417961,97298.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1739379644301,0.02442998,97297.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1739379644513,0.02442998,97297.0,97271.0,0.154207]
["bitfinex","BTCUSD",1739379644660,0.002,97290.0,97268.0,0.205616]
["bitfinex","BTCUSD",1739379644867,0.154178,97290.0,97271.0,0.154207]
["bitfinex","BTCUSD",1739379645079,0.1417961,97298.0,97272.0,0.10250365]
["bitfinex","BTCUSD",1739379645080,0.1258,97298.0,97272.0,0.10250365]
["bitfinex","BTCUSD",1739379645411,0.001,97287.0,97285.0,0.154184]
["bitfinex","BTCUSD",1739379645534,0.001,97287.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1739379646136,0.00044051,97314.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1739379646137,0.00044051,97314.0,97286.0,0.10353143]
["bitfinex","BTCUSD",1739379646383,0.00044051,97314.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739379646633,0.00044051,97314.0,97299.0,0.154162]
["bitfinex","BTCUSD",1739379647085,0.00044051,97314.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739379647286,0.00044051,97314.0,97290.0,0.154177]
["bitfinex","BTCUSD",1739379647493,0.00044051,97314.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1739379647494,0.154156,97304.0,97287.0,0.154182]
["bitfinex","BTCUSD",1739379647716,0.3285984,97310.0,97263.0,0.08228294]
["bitfinex","BTCUSD",1739379647930,0.00044051,97314.0,97288.0,0.10250365]
["bitfinex","BTCUSD",1739379648104,0.00044051,97314.0,97288.0,0.25668365]
["bitfinex","BTCUSD",1739379648105,0.154156,97304.0,97288.0,0.25668365]
["bitfinex","BTCUSD",1739379648373,0.0154156,97303.0,97278.0,0.205595]
["bitfinex","BTCUSD",1739379648571,0.3285984,97300.0,97269.0,0.205613]
["bitfinex","BTCUSD",1739379648773,0.3285984,97300.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739379649198,0.154179,97289.0,97288.0,0.001]
["bitfinex","BTCUSD",1739379649495,0.00044051,97314.0,97262.0,0.20585265]
["bitfinex","BTCUSD",1739379649496,0.3285984,97290.0,97262.0,0.00022365]
["bitfinex","BTCUSD",1739379649754,0.3285984,97280.0,97262.0,0.00022365]
["bitfinex","BTCUSD",1739379650033,0.43110205,97280.0,97269.0,0.002]
["bitfinex","BTCUSD",1739379650304,0.154209,97271.0,97269.0,0.002]
["bitfinex","BTCUSD",1739379650704,0.154208,97271.0,97269.0,0.002]
["bitfinex","BTCUSD",1739379651142,0.5341904,97280.0,97269.0,0.00013276]
["bitfinex","BTCUSD",1739379651325,0.3285984,97280.0,97269.0,0.00013276]
["bitfinex","BTCUSD",1739379651478,0.154202,97275.0,97269.0,0.00013276]
["bitfinex","BTCUSD",1739379651684,0.3285984,97280.0,97269.0,0.00013276]
["bitfinex","BTCUSD",1739379651685,0.154209,97271.0,97269.0,0.00013276]
["bitfinex","BTCUSD",1739379652081,0.154209,97271.0,97269.0,0.00213276]
["bitfinex","BTCUSD",1739379652355,0.154209,97271.0,97269.0,0.00013276]
["bitfinex","BTCUSD",1739379652568,0.154209,97271.0,97269.0,0.00513276]
["bitfinex","BTCUSD",1739379652781,0.10250365,97270.0,97269.0,0.00513276]
["bitfinex","BTCUSD",1739379652994,0.10250365,97270.0,97269.0,0.00013276]
["bitfinex","BTCUSD",1739379653613,0.17025487,97271.0,97269.0,0.00013276]
["bitfinex","BTCUSD",1739379653825,0.01604587,97271.0,97269.0,0.00013276]
["bitfinex","BTCUSD",1739379654033,0.01601161,97281.0,97269.0,0.00013276]
["bitfinex","BTCUSD",1739379654235,0.1542,97276.0,97269.0,0.00313276]
["bitfinex","BTCUSD",1739379654440,0.3285984,97280.0,97269.0,0.00313276]
["bitfinex","BTCUSD",1739379654646,0.154209,97271.0,97269.0,0.00313276]
["bitfinex","BTCUSD",1739379655074,0.154209,97271.0,97269.0,0.00013276]
["bitfinex","BTCUSD",1739379655248,0.154209,97271.0,97269.0,0.00413276]
["bitfinex","BTCUSD",1739379655484,0.4102984,97290.0,97269.0,0.00413276]
["bitfinex","BTCUSD",1739379655693,0.154208,97271.0,97269.0,0.00013276]
["bitfinex","BTCUSD",1739379655903,0.154208,97271.0,97269.0,0.00613276]
["bitfinex","BTCUSD",1739379656102,0.10250365,97270.0,97269.0,0.00613276]
["bitfinex","BTCUSD",1739379656309,0.205541,97305.0,97269.0,0.10863641]
["bitfinex","BTCUSD",1739379656516,0.0001067,97287.0,97285.0,0.154185]
["bitfinex","BTCUSD",1739379656735,0.0001067,97287.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739379657157,0.0001067,97287.0,97285.0,0.154185]
["bitfinex","BTCUSD",1739379657367,0.0001067,97287.0,97286.0,0.10353143]
["bitfinex","BTCUSD",1739379657571,0.0001067,97287.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1739379658182,0.0001067,97287.0,97270.0,0.007]
["bitfinex","BTCUSD",1739379658387,6.67e-05,97287.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739379658588,6.67e-05,97287.0,97286.0,0.007]
["bitfinex","BTCUSD",1739379658994,6.67e-05,97287.0,97271.0,0.10250365]
["bitfinex","BTCUSD",1739379659198,6.67e-05,97287.0,97286.0,0.007]
["bitfinex","BTCUSD",1739379659402,6.67e-05,97287.0,97286.0,0.10950365]
["bitfinex","BTCUSD",1739379660033,6.67e-05,97287.0,97286.0,0.33793131]
["bitfinex","BTCUSD",1739379660237,0.0001466,97333.0,97324.0,0.154124]
["bitfinex","BTCUSD",1739379660438,0.0001466,97333.0,97324.0,0.25662765]
["bitfinex","BTCUSD",1739379661604,0.09197984,97325.0,97324.0,0.25662765]
["bitfinex","BTCUSD",1739379661923,0.09197984,97325.0,97324.0,0.161124]
["bitfinex","BTCUSD",1739379662123,0.09197984,97325.0,97324.0,0.007]
["bitfinex","BTCUSD",1739379662908,0.00044079,97325.0,97324.0,0.007]
["bitfinex","BTCUSD",1739379663786,0.00044079,97325.0,97283.0,0.205585]
["bitfinex","BTCUSD",1739379664011,0.00044079,97325.0,97277.0,0.08228294]
["bitfinex","BTCUSD",1739379664012,0.00044079,97325.0,97296.0,0.10250365]
["bitfinex","BTCUSD",1739379664217,0.00044079,97325.0,97324.0,0.155124]
["bitfinex","BTCUSD",1739379664422,0.00044079,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1739379664626,0.00044079,97325.0,97324.0,0.25762765]
["bitfinex","BTCUSD",1739379665035,0.00044079,97325.0,97324.0,0.25662765]
["bitfinex","BTCUSD",1739379665238,0.00044079,97325.0,97321.0,0.154128]
["bitfinex","BTCUSD",1739379665445,0.00044079,97325.0,97316.0,0.154136]
["bitfinex","BTCUSD",1739379665644,0.00044079,97325.0,97316.0,0.10250365]
["bitfinex","BTCUSD",1739379665852,0.00044079,97325.0,97313.0,0.20552]
["bitfinex","BTCUSD",1739379665853,0.00044079,97325.0,97313.0,0.15414]
["bitfinex","BTCUSD",1739379666059,0.00044079,97325.0,97321.0,0.154127]
["bitfinex","BTCUSD",1739379666261,0.00054739,97325.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739379666434,0.00054739,97325.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739379666859,0.00054739,97325.0,97324.0,0.10950365]
["bitfinex","BTCUSD",1739379667687,0.00054739,97325.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739379668129,0.00054739,97325.0,97323.0,0.007]
["bitfinex","BTCUSD",1739379668331,0.00054739,97325.0,97323.0,0.154124]
["bitfinex","BTCUSD",1739379668590,0.00054739,97325.0,97324.0,0.10950365]
["bitfinex","BTCUSD",1739379668794,0.00054739,97325.0,97324.0,0.11053095]
["bitfinex","BTCUSD",1739379669000,0.00054739,97325.0,97324.0,0.11053081]
["bitfinex","BTCUSD",1739379669639,0.00054739,97325.0,97324.0,0.11053077]
["bitfinex","BTCUSD",1739379669841,0.00054739,97325.0,97324.0,0.10353077]
["bitfinex","BTCUSD",1739379670224,0.00054739,97325.0,97324.0,1.60950365]
["bitfinex","BTCUSD",1739379670524,0.00054739,97325.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739379670742,0.00054739,97325.0,97324.0,0.11053078]
["bitfinex","BTCUSD",1739379670945,0.00054739,97325.0,97324.0,0.10353078]
["bitfinex","BTCUSD",1739379671296,0.00054739,97325.0,97324.0,0.11053078]
["bitfinex","BTCUSD",1739379671498,0.00054739,97325.0,97324.0,0.10950365]
["bitfinex","BTCUSD",1739379672722,0.00054739,97325.0,97324.0,0.11053077]
["bitfinex","BTCUSD",1739379672972,0.00054739,97325.0,97324.0,0.26753077]
["bitfinex","BTCUSD",1739379673215,0.00054739,97325.0,97324.0,0.26650365]
["bitfinex","BTCUSD",1739379673459,0.00054739,97325.0,97324.0,1.75250365]
["bitfinex","BTCUSD",1739379673661,0.00054739,97325.0,97324.0,1.75950365]
["bitfinex","BTCUSD",1739379673862,0.00054739,97325.0,97324.0,1.76250365]
["bitfinex","BTCUSD",1739379674038,0.00054739,97325.0,97324.0,1.76950365]
["bitfinex","BTCUSD",1739379674630,0.0001466,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739379674806,0.0001466,97333.0,97332.0,0.25777434]
["bitfinex","BTCUSD",1739379675002,0.0001466,97333.0,97332.0,0.26674741]
["bitfinex","BTCUSD",1739379675228,0.0001466,97333.0,97332.0,0.41674741]
["bitfinex","BTCUSD",1739379675427,0.0001065,97338.0,97337.0,0.01]
["bitfinex","BTCUSD",1739379675428,7.1e-06,97338.0,97337.0,0.01]
["bitfinex","BTCUSD",1739379675628,7.1e-06,97338.0,97337.0,0.41763351]
["bitfinex","BTCUSD",1739379675790,0.030789,97360.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739379676038,0.00041593,97402.0,97384.0,0.154028]
["bitfinex","BTCUSD",1739379676234,0.02112731,97401.0,97373.0,0.154045]
["bitfinex","BTCUSD",1739379676446,0.02112731,97401.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1739379676646,0.43110205,97400.0,97347.0,0.00020545]
["bitfinex","BTCUSD",1739379676848,0.43110205,97400.0,97361.0,0.28770294]
["bitfinex","BTCUSD",1739379677140,0.10250365,97400.0,97361.0,0.28770294]
["bitfinex","BTCUSD",1739379677366,0.154011,97396.0,97384.0,0.003]
["bitfinex","BTCUSD",1739379677540,0.10250365,97400.0,97366.0,0.205409]
["bitfinex","BTCUSD",1739379677697,0.154021,97390.0,97361.0,0.0824157]
["bitfinex","BTCUSD",1739379678067,0.10250365,97390.0,97361.0,0.0824157]
["bitfinex","BTCUSD",1739379678249,0.205337,97401.0,97374.0,0.154044]
["bitfinex","BTCUSD",1739379678518,0.13570801,97400.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739379678713,0.154026,97387.0,97361.0,0.20655276]
["bitfinex","BTCUSD",1739379678909,0.3285984,97390.0,97363.0,0.23634394]
["bitfinex","BTCUSD",1739379678910,0.10250365,97386.0,97363.0,0.23634394]
["bitfinex","BTCUSD",1739379679206,0.3285984,97380.0,97361.0,0.00113276]
["bitfinex","BTCUSD",1739379679349,0.10250365,97379.0,97361.0,0.00113276]
["bitfinex","BTCUSD",1739379679770,0.1312,97377.0,97361.0,0.00013276]
["bitfinex","BTCUSD",1739379679980,0.304064,97362.0,97361.0,0.00413276]
["bitfinex","BTCUSD",1739379680164,0.10250365,97369.0,97361.0,0.00413276]
["bitfinex","BTCUSD",1739379680165,0.10250365,97369.0,97361.0,0.00013276]
["bitfinex","BTCUSD",1739379680570,0.01471562,97379.0,97361.0,0.00013276]
["bitfinex","BTCUSD",1739379680880,0.10250365,97376.0,97361.0,0.00013276]
["bitfinex","BTCUSD",1739379681120,0.3285984,97371.0,97361.0,0.00713276]
["bitfinex","BTCUSD",1739379681314,0.154064,97363.0,97361.0,0.00713276]
["bitfinex","BTCUSD",1739379681485,0.10250365,97362.0,97361.0,0.00013276]
["bitfinex","BTCUSD",1739379682117,0.25250365,97362.0,97361.0,0.00013276]
["bitfinex","BTCUSD",1739379682291,0.25250365,97362.0,97361.0,9.276e-05]
["bitfinex","BTCUSD",1739379682292,0.36370365,97362.0,97361.0,9.276e-05]
["bitfinex","BTCUSD",1739379682470,0.18618792,97362.0,97361.0,9.276e-05]
["bitfinex","BTCUSD",1739379682673,0.11728748,97362.0,97361.0,9.276e-05]
["bitfinex","BTCUSD",1739379682873,0.01478383,97362.0,97361.0,9.276e-05]
["bitfinex","BTCUSD",1739379683075,0.154056,97367.0,97361.0,9.276e-05]
["bitfinex","BTCUSD",1739379683299,0.3285984,97380.0,97361.0,0.00209276]
["bitfinex","BTCUSD",1739379683575,0.10250365,97376.0,97361.0,9.276e-05]
["bitfinex","BTCUSD",1739379683756,0.205397,97373.0,97361.0,9.276e-05]
["bitfinex","BTCUSD",1739379683966,0.154056,97367.0,97361.0,9.276e-05]
["bitfinex","BTCUSD",1739379684114,0.30789265,97376.0,97361.0,9.276e-05]
["bitfinex","BTCUSD",1739379684317,0.14645021,97377.0,97361.0,9.276e-05]
["bitfinex","BTCUSD",1739379684717,0.06315021,97377.0,97361.0,0.00109276]
["bitfinex","BTCUSD",1739379684914,0.4054984,97390.0,97361.0,0.00109276]
["bitfinex","BTCUSD",1739379684915,0.154024,97388.0,97361.0,0.00109276]
["bitfinex","BTCUSD",1739379685136,0.154022,97389.0,97365.0,0.154058]
["bitfinex","BTCUSD",1739379685253,0.0769,97390.0,97365.0,0.154058]
["bitfinex","BTCUSD",1739379685254,0.23092,97390.0,97365.0,0.154058]
["bitfinex","BTCUSD",1739379685458,0.154032,97383.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739379685680,0.154032,97382.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739379685878,0.4054984,97390.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739379686080,0.34390144,97390.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739379686398,0.01530304,97390.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739379686590,0.253044,97398.0,97370.0,0.15405]
["bitfinex","BTCUSD",1739379686787,0.253044,97398.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739379686788,0.15402,97390.0,97365.0,0.154058]
["bitfinex","BTCUSD",1739379687025,0.154017,97392.0,97367.0,0.154056]
["bitfinex","BTCUSD",1739379687225,0.154017,97392.0,97368.0,0.154053]
["bitfinex","BTCUSD",1739379687438,0.154017,97392.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1739379687439,0.205348,97396.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1739379687673,0.10250365,97395.0,97361.0,9.276e-05]
["bitfinex","BTCUSD",1739379687884,0.10250365,97395.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739379688093,0.154023,97388.0,97365.0,0.001]
["bitfinex","BTCUSD",1739379688301,0.10250365,97395.0,97365.0,0.155058]
["bitfinex","BTCUSD",1739379688302,0.154022,97389.0,97365.0,0.155058]
["bitfinex","BTCUSD",1739379688496,0.154025,97387.0,97365.0,0.001]
["bitfinex","BTCUSD",1739379688912,0.154025,97387.0,97364.0,0.15406]
["bitfinex","BTCUSD",1739379689143,0.154025,97387.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739379689144,0.3285984,97380.0,97362.0,0.001]
["bitfinex","BTCUSD",1739379689296,0.154042,97376.0,97362.0,0.001]
["bitfinex","BTCUSD",1739379689462,0.154033,97382.0,97362.0,0.001]
["bitfinex","BTCUSD",1739379689661,0.205374,97384.0,97362.0,0.001]
["bitfinex","BTCUSD",1739379689863,0.205374,97384.0,97368.0,0.00022365]
["bitfinex","BTCUSD",1739379690117,0.154021,97389.0,97368.0,0.00022365]
["bitfinex","BTCUSD",1739379690314,0.16875203,97391.0,97368.0,0.15427765]
["bitfinex","BTCUSD",1739379690488,0.3285984,97400.0,97368.0,0.00022365]
["bitfinex","BTCUSD",1739379690795,0.10250365,97397.0,97368.0,0.00022365]
["bitfinex","BTCUSD",1739379691211,0.15403,97384.0,97368.0,0.00022365]
["bitfinex","BTCUSD",1739379691615,0.154026,97386.0,97368.0,0.00022365]
["bitfinex","BTCUSD",1739379691832,0.01506465,97398.0,97369.0,0.10250365]
["bitfinex","BTCUSD",1739379692027,0.01506465,97398.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739379692231,0.154004,97400.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739379692402,0.01510788,97402.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739379692613,0.01510788,97402.0,97378.0,0.205385]
["bitfinex","BTCUSD",1739379692820,0.154005,97399.0,97378.0,0.205385]
["bitfinex","BTCUSD",1739379693062,0.01510788,97402.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739379693264,0.01510788,97402.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1739379693459,0.205341,97399.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1739379693685,0.04257799,97398.0,97368.0,0.02963876]
["bitfinex","BTCUSD",1739379693893,0.01510788,97402.0,97368.0,0.02963876]
["bitfinex","BTCUSD",1739379693894,0.01510788,97402.0,97400.0,0.154003]
["bitfinex","BTCUSD",1739379694086,0.01510788,97402.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1739379694295,0.01510788,97402.0,97384.0,0.154029]
["bitfinex","BTCUSD",1739379694507,0.01510788,97402.0,97365.0,0.0477]
["bitfinex","BTCUSD",1739379694710,0.01510788,97402.0,97370.0,0.3285984]
["bitfinex","BTCUSD",1739379694928,0.01510788,97402.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739379695138,0.01510788,97402.0,97375.0,0.02941511]
["bitfinex","BTCUSD",1739379695345,0.01510788,97402.0,97400.0,0.154003]
["bitfinex","BTCUSD",1739379695759,0.01510788,97402.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1739379696171,0.0001066,97402.0,97384.0,0.002]
["bitfinex","BTCUSD",1739379696398,0.0001066,97402.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1739379696611,0.0001066,97402.0,97396.0,0.154009]
["bitfinex","BTCUSD",1739379696809,0.0001066,97402.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1739379697577,0.0001066,97402.0,97397.0,0.22372168]
["bitfinex","BTCUSD",1739379697795,0.0001066,97402.0,97397.0,0.01837668]
["bitfinex","BTCUSD",1739379699047,0.15596621,97408.0,97402.0,0.00037952]
["bitfinex","BTCUSD",1739379699292,0.01668102,97408.0,97402.0,0.00037952]
["bitfinex","BTCUSD",1739379699498,0.00197421,97408.0,97402.0,0.00037952]
["bitfinex","BTCUSD",1739379700556,0.00197421,97408.0,97406.0,0.02951747]
["bitfinex","BTCUSD",1739379700766,0.01707772,97408.0,97406.0,0.02951747]
["bitfinex","BTCUSD",1739379700971,0.00197421,97408.0,97406.0,0.02951747]
["bitfinex","BTCUSD",1739379701178,0.15596621,97408.0,97406.0,0.02951747]
["bitfinex","BTCUSD",1739379701377,0.25846986,97408.0,97406.0,0.02951747]
["bitfinex","BTCUSD",1739379701673,0.153999,97403.0,97402.0,0.00737952]
["bitfinex","BTCUSD",1739379701885,0.153999,97403.0,97402.0,0.00037952]
["bitfinex","BTCUSD",1739379702084,0.25650265,97403.0,97402.0,0.00037952]
["bitfinex","BTCUSD",1739379702510,0.154019,97390.0,97389.0,0.01837668]
["bitfinex","BTCUSD",1739379702916,0.0461,97404.0,97389.0,0.01837668]
["bitfinex","BTCUSD",1739379702917,0.02060542,97403.0,97389.0,0.01837668]
["bitfinex","BTCUSD",1739379703138,0.3285984,97420.0,97389.0,0.01837668]
["bitfinex","BTCUSD",1739379703139,0.154006,97399.0,97389.0,0.01837668]
["bitfinex","BTCUSD",1739379703355,0.00197421,97408.0,97370.0,0.2054]
["bitfinex","BTCUSD",1739379703555,0.10250365,97407.0,97372.0,0.205396]
["bitfinex","BTCUSD",1739379703792,0.10250365,97407.0,97406.0,0.003]
["bitfinex","BTCUSD",1739379703793,0.25649665,97407.0,97406.0,0.003]
["bitfinex","BTCUSD",1739379704000,0.02735874,97407.0,97366.0,0.08228294]
["bitfinex","BTCUSD",1739379704205,0.10250365,97406.0,97389.0,0.004]
["bitfinex","BTCUSD",1739379704524,0.154016,97393.0,97373.0,0.154045]
["bitfinex","BTCUSD",1739379704729,0.00197421,97408.0,97384.0,0.00113276]
["bitfinex","BTCUSD",1739379704949,0.3285984,97400.0,97384.0,0.00013276]
["bitfinex","BTCUSD",1739379705161,0.154012,97395.0,97384.0,0.00013276]
["bitfinex","BTCUSD",1739379705324,0.10250365,97407.0,97389.0,0.002]
["bitfinex","BTCUSD",1739379705531,0.154019,97390.0,97389.0,0.002]
["bitfinex","BTCUSD",1739379706571,0.3285984,97400.0,97389.0,0.002]
["bitfinex","BTCUSD",1739379706572,0.154005,97400.0,97389.0,0.002]
["bitfinex","BTCUSD",1739379706770,0.02075893,97404.0,97389.0,0.002]
["bitfinex","BTCUSD",1739379706972,0.12326258,97404.0,97389.0,0.002]
["bitfinex","BTCUSD",1739379707196,0.12326258,97404.0,97384.0,0.00013276]
["bitfinex","BTCUSD",1739379707402,0.154027,97385.0,97384.0,0.00113276]
["bitfinex","BTCUSD",1739379707762,0.25653065,97385.0,97384.0,0.00113276]
["bitfinex","BTCUSD",1739379708149,0.25653065,97385.0,97384.0,0.00013276]
["bitfinex","BTCUSD",1739379708555,0.25653065,97385.0,97384.0,0.00613276]
["bitfinex","BTCUSD",1739379708820,0.27161552,97385.0,97384.0,0.00613276]
["bitfinex","BTCUSD",1739379709012,0.27161552,97385.0,97384.0,0.00013276]
["bitfinex","BTCUSD",1739379709836,0.16911187,97385.0,97384.0,0.00013276]
["bitfinex","BTCUSD",1739379710635,0.27161552,97385.0,97384.0,0.00013276]
["bitfinex","BTCUSD",1739379710835,0.27161552,97385.0,97384.0,0.00613276]
["bitfinex","BTCUSD",1739379711247,0.34462967,97385.0,97384.0,0.00283276]
["bitfinex","BTCUSD",1739379711482,0.154053,97369.0,97349.0,0.00041099]
["bitfinex","BTCUSD",1739379711680,0.25655665,97369.0,97368.0,0.00035644]
["bitfinex","BTCUSD",1739379711852,0.40655665,97369.0,97368.0,0.00013279]
["bitfinex","BTCUSD",1739379712053,0.16,97368.0,97330.0,0.09760561]
["bitfinex","BTCUSD",1739379712321,0.154113,97331.0,97330.0,0.09773848]
["bitfinex","BTCUSD",1739379712746,0.205478,97334.0,97330.0,0.01545554]
["bitfinex","BTCUSD",1739379712747,0.154111,97332.0,97330.0,0.01545554]
["bitfinex","BTCUSD",1739379713172,0.10250365,97331.0,97330.0,0.01545554]
["bitfinex","BTCUSD",1739379713385,0.10250365,97331.0,97330.0,0.00013287]
["bitfinex","BTCUSD",1739379713983,0.154111,97332.0,97330.0,0.00013287]
["bitfinex","BTCUSD",1739379714525,0.154111,97332.0,97330.0,0.00413287]
["bitfinex","BTCUSD",1739379714769,0.10250365,97331.0,97330.0,0.00413287]
["bitfinex","BTCUSD",1739379715395,0.19420598,97331.0,97330.0,0.00013287]
["bitfinex","BTCUSD",1739379715610,0.19420598,97331.0,97330.0,0.00413287]
["bitfinex","BTCUSD",1739379715828,0.32075139,97331.0,97330.0,0.00396001]
["bitfinex","BTCUSD",1739379715998,0.32075139,97331.0,97294.0,0.00020556]
["bitfinex","BTCUSD",1739379715999,0.154156,97304.0,97294.0,0.00020556]
["bitfinex","BTCUSD",1739379716346,0.154156,97304.0,97303.0,0.08272373]
["bitfinex","BTCUSD",1739379716539,0.154156,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379717341,0.25665965,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379717948,0.25865965,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379718324,0.25835161,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379718524,0.32529397,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379718777,0.25835161,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379720041,0.27162849,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379720230,0.27362849,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379720635,0.17112484,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379720838,0.004,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379721049,0.002,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379721470,0.004,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379721672,0.01512132,97320.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379721880,0.32901798,97330.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379722462,0.00041958,97330.0,97308.0,0.154149]
["bitfinex","BTCUSD",1739379722675,0.00041958,97330.0,97306.0,0.205537]
["bitfinex","BTCUSD",1739379722889,0.00041958,97330.0,97305.0,0.205539]
["bitfinex","BTCUSD",1739379722890,0.01533399,97330.0,97305.0,0.205539]
["bitfinex","BTCUSD",1739379723047,0.32901798,97330.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379723205,0.154144,97312.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379723407,0.154156,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379723614,0.154156,97304.0,97303.0,0.00244079]
["bitfinex","BTCUSD",1739379723871,0.154156,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379724521,0.25665965,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379724721,0.2873976,97304.0,97303.0,0.00544079]
["bitfinex","BTCUSD",1739379724949,0.2728444,97304.0,97303.0,0.00544079]
["bitfinex","BTCUSD",1739379725182,0.2728444,97304.0,97303.0,0.00044079]
["bitfinex","BTCUSD",1739379725388,0.2728444,97304.0,97270.0,0.00022323]
["bitfinex","BTCUSD",1739379725389,0.154181,97288.0,97270.0,0.00022323]
["bitfinex","BTCUSD",1739379725534,0.15419,97282.0,97281.0,0.00431404]
["bitfinex","BTCUSD",1739379725739,0.154208,97271.0,97270.0,0.00022323]
["bitfinex","BTCUSD",1739379725998,0.25671165,97271.0,97270.0,0.00022323]
["bitfinex","BTCUSD",1739379726206,0.154219,97264.0,97238.0,0.00020568]
["bitfinex","BTCUSD",1739379726419,0.154219,97264.0,97225.0,0.0815]
["bitfinex","BTCUSD",1739379726420,0.10250365,97263.0,97225.0,0.0815]
["bitfinex","BTCUSD",1739379726632,0.154268,97233.0,97225.0,0.0815]
["bitfinex","BTCUSD",1739379726804,0.154268,97233.0,97219.0,0.01532267]
["bitfinex","BTCUSD",1739379727010,0.154268,97233.0,97213.0,0.16709838]
["bitfinex","BTCUSD",1739379727620,0.25677165,97233.0,97213.0,0.08809838]
["bitfinex","BTCUSD",1739379727979,0.25677165,97233.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379728155,0.155268,97233.0,97232.0,0.00635636]
["bitfinex","BTCUSD",1739379728384,0.001,97233.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379728795,0.002,97233.0,97232.0,0.00635636]
["bitfinex","BTCUSD",1739379729940,0.002,97233.0,97232.0,0.10886001]
["bitfinex","BTCUSD",1739379730151,1.20627643,97329.0,97232.0,0.10388825]
["bitfinex","BTCUSD",1739379730152,0.01925089,97279.0,97232.0,0.10388825]
["bitfinex","BTCUSD",1739379730382,0.08228294,97261.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739379730558,0.3285984,97260.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739379730835,0.08228294,97261.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739379730836,0.3285984,97251.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739379731044,0.001,97233.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379731659,0.001,97233.0,97232.0,0.10286001]
["bitfinex","BTCUSD",1739379731871,0.001,97233.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379732078,0.154267,97234.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379732457,0.205673,97242.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379732678,0.01850441,97237.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379732883,0.0205673,97241.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379732884,0.3285984,97260.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379733113,0.08228294,97239.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379733312,0.3285984,97250.0,97232.0,0.00435636]
["bitfinex","BTCUSD",1739379733313,0.154267,97234.0,97232.0,0.00435636]
["bitfinex","BTCUSD",1739379733465,0.154267,97234.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379734261,0.10250365,97233.0,97232.0,0.00335636]
["bitfinex","BTCUSD",1739379734707,0.10250365,97233.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379735169,0.0482,97259.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379735349,0.10250365,97249.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379735599,0.0636751,97248.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379735828,0.154263,97237.0,97232.0,0.00035636]
["bitfinex","BTCUSD",1739379736034,0.3285984,97240.0,97208.0,0.205743]
["bitfinex","BTCUSD",1739379736249,0.01906171,97250.0,97216.0,0.00102852]
["bitfinex","BTCUSD",1739379736450,0.01906171,97250.0,97217.0,0.10150529]
["bitfinex","BTCUSD",1739379736649,0.205648,97254.0,97218.0,0.205723]
["bitfinex","BTCUSD",1739379736804,0.154253,97243.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739379737013,0.004,97248.0,97215.0,0.20472975]
["bitfinex","BTCUSD",1739379737229,0.004,97248.0,97216.0,0.10250365]
["bitfinex","BTCUSD",1739379737575,0.08228294,97259.0,97228.0,0.154275]
["bitfinex","BTCUSD",1739379737712,0.154243,97249.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739379737889,0.002,97250.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739379738087,0.002,97250.0,97217.0,0.048]
["bitfinex","BTCUSD",1739379738088,0.3285984,97240.0,97217.0,0.048]
["bitfinex","BTCUSD",1739379738299,0.3285984,97240.0,97216.0,0.205725]
["bitfinex","BTCUSD",1739379738300,0.3285984,97240.0,97215.0,0.02946438]
["bitfinex","BTCUSD",1739379738597,0.10250365,97249.0,97217.0,0.154294]
["bitfinex","BTCUSD",1739379738598,0.154259,97239.0,97217.0,0.154294]
["bitfinex","BTCUSD",1739379738772,0.154259,97239.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739379738986,0.01928841,97242.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739379739313,0.154267,97234.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739379739559,0.3285984,97240.0,97215.0,0.02946438]
["bitfinex","BTCUSD",1739379739753,0.15428,97226.0,97220.0,0.00022407]
["bitfinex","BTCUSD",1739379739902,0.154282,97225.0,97220.0,0.00022407]
["bitfinex","BTCUSD",1739379740102,0.154279,97227.0,97220.0,0.00022407]
["bitfinex","BTCUSD",1739379740313,0.3285984,97230.0,97220.0,0.00022407]
["bitfinex","BTCUSD",1739379740514,0.154286,97222.0,97220.0,0.00022407]
["bitfinex","BTCUSD",1739379740929,0.3285984,97230.0,97220.0,0.00022407]
["bitfinex","BTCUSD",1739379741106,0.05,97233.0,97220.0,0.00422407]
["bitfinex","BTCUSD",1739379741302,0.154286,97222.0,97220.0,0.00422407]
["bitfinex","BTCUSD",1739379741941,0.10250365,97221.0,97220.0,0.00422407]
["bitfinex","BTCUSD",1739379742284,0.10250365,97221.0,97220.0,0.00022407]
["bitfinex","BTCUSD",1739379742535,0.154311,97206.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379742740,0.25681465,97206.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379742955,0.205744,97208.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379742956,0.154308,97208.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379743146,0.3285984,97215.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379743472,0.3285984,97220.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379743673,0.205721,97219.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379743879,0.005,97206.0,97205.0,0.00135678]
["bitfinex","BTCUSD",1739379744020,0.005,97206.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379744634,0.005,97206.0,97205.0,0.25717343]
["bitfinex","BTCUSD",1739379745039,0.005,97206.0,97205.0,0.33447343]
["bitfinex","BTCUSD",1739379745946,0.01906425,97232.0,97205.0,0.18016043]
["bitfinex","BTCUSD",1739379746076,0.01906425,97232.0,97214.0,0.154297]
["bitfinex","BTCUSD",1739379746285,0.154266,97235.0,97215.0,0.10250365]
["bitfinex","BTCUSD",1739379746463,0.3285984,97230.0,97205.0,0.28340578]
["bitfinex","BTCUSD",1739379746660,0.05,97233.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739379746900,0.05,97233.0,97226.0,0.205705]
["bitfinex","BTCUSD",1739379747104,0.05,97233.0,97231.0,0.15427]
["bitfinex","BTCUSD",1739379747299,0.05,97233.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739379748295,0.05,97233.0,97227.0,0.205703]
["bitfinex","BTCUSD",1739379748296,0.05,97233.0,97218.0,0.15429]
["bitfinex","BTCUSD",1739379748645,0.05,97233.0,97219.0,0.10250365]
["bitfinex","BTCUSD",1739379748851,0.3285984,97230.0,97217.0,0.01470057]
["bitfinex","BTCUSD",1739379749054,0.154274,97230.0,97217.0,0.01470057]
["bitfinex","BTCUSD",1739379749288,0.0409966,97229.0,97217.0,0.01470057]
["bitfinex","BTCUSD",1739379749511,0.154291,97219.0,97218.0,0.003]
["bitfinex","BTCUSD",1739379749711,0.154291,97219.0,97217.0,0.01470057]
["bitfinex","BTCUSD",1739379750236,0.205705,97227.0,97217.0,0.01470057]
["bitfinex","BTCUSD",1739379750441,0.154285,97223.0,97217.0,0.01470057]
["bitfinex","BTCUSD",1739379750643,0.154282,97225.0,97218.0,0.004]
["bitfinex","BTCUSD",1739379750849,0.154283,97224.0,97218.0,0.004]
["bitfinex","BTCUSD",1739379751043,0.154276,97228.0,97218.0,0.004]
["bitfinex","BTCUSD",1739379751292,0.05,97233.0,97218.0,0.004]
["bitfinex","BTCUSD",1739379751667,0.154273,97230.0,97218.0,0.004]
["bitfinex","BTCUSD",1739379751845,0.0409964,97230.0,97218.0,0.004]
["bitfinex","BTCUSD",1739379752165,0.154286,97222.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379752365,0.154291,97219.0,97218.0,0.00022407]
["bitfinex","BTCUSD",1739379752570,0.33907759,97219.0,97218.0,0.00022407]
["bitfinex","BTCUSD",1739379752762,0.154311,97206.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379752969,0.25681465,97206.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379754427,0.2756784,97206.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379755585,0.2776784,97206.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379756393,0.2756784,97206.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379756832,0.2776784,97206.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379757968,0.17517475,97206.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379758398,0.002,97206.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379758591,0.02120345,97206.0,97205.0,0.00035678]
["bitfinex","BTCUSD",1739379759101,0.02120345,97206.0,97205.0,0.17996043]
["bitfinex","BTCUSD",1739379759365,0.02120345,97206.0,97205.0,0.18098891]
["bitfinex","BTCUSD",1739379759510,0.01920345,97206.0,97205.0,0.17996043]
["bitfinex","BTCUSD",1739379759712,0.08228294,97232.0,97205.0,0.17996043]
["bitfinex","BTCUSD",1739379759965,0.08228294,97232.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739379760302,0.3285984,97250.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739379760303,0.154241,97250.0,97231.0,0.15427]
["bitfinex","BTCUSD",1739379760520,0.2057537,97254.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739379760694,0.0001067,97254.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739379760894,0.0001067,97254.0,97232.0,0.17840365]
["bitfinex","BTCUSD",1739379761307,0.0001067,97254.0,97232.0,0.22391805]
["bitfinex","BTCUSD",1739379762459,0.051,97233.0,97232.0,0.23091805]
["bitfinex","BTCUSD",1739379762664,0.08228294,97256.0,97253.0,0.154235]
["bitfinex","BTCUSD",1739379762863,0.08228294,97266.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739379763087,0.205592,97280.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739379763294,0.3285984,97270.0,97232.0,0.1285]
["bitfinex","BTCUSD",1739379763496,0.154232,97256.0,97233.0,0.10250365]
["bitfinex","BTCUSD",1739379763697,0.3285984,97250.0,97233.0,0.10250365]
["bitfinex","BTCUSD",1739379763900,0.205659,97248.0,97233.0,0.00013292]
["bitfinex","BTCUSD",1739379764072,0.154246,97248.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739379764281,0.3285984,97250.0,97233.0,0.00013292]
["bitfinex","BTCUSD",1739379764478,0.154267,97234.0,97233.0,0.00013292]
["bitfinex","BTCUSD",1739379765706,0.10250365,97234.0,97189.0,0.02453297]
["bitfinex","BTCUSD",1739379765905,0.00102852,97233.0,97200.0,0.41088134]
["bitfinex","BTCUSD",1739379766104,0.001,97234.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739379766304,0.001,97234.0,97233.0,0.00102823]
["bitfinex","BTCUSD",1739379766713,0.001,97234.0,97231.0,0.205695]
["bitfinex","BTCUSD",1739379766714,0.154231,97257.0,97239.0,0.154257]
["bitfinex","BTCUSD",1739379767005,0.08228294,97270.0,97240.0,0.10250365]
["bitfinex","BTCUSD",1739379767128,0.08228294,97270.0,97199.0,0.0207478]
["bitfinex","BTCUSD",1739379767129,0.154251,97244.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739379767325,0.154256,97241.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739379767576,0.154256,97241.0,97207.0,0.08228294]
["bitfinex","BTCUSD",1739379767577,0.00102852,97240.0,97207.0,0.08228294]
["bitfinex","BTCUSD",1739379767780,0.01912496,97253.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739379768004,0.01912496,97253.0,97229.0,0.10243085]
["bitfinex","BTCUSD",1739379768327,0.15428,97226.0,97210.0,0.154304]
["bitfinex","BTCUSD",1739379768525,0.15428,97226.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1739379768659,0.00102852,97248.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1739379768859,0.00102852,97248.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1739379768860,0.205663,97246.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1739379769067,0.2057,97229.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1739379769409,0.154288,97221.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1739379769613,0.04986681,97245.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1739379769835,0.04986681,97245.0,97213.0,0.00102851]
["bitfinex","BTCUSD",1739379769972,0.04986681,97245.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739379770349,0.04986681,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1739379770595,0.03069383,97269.0,97244.0,0.10250365]
["bitfinex","BTCUSD",1739379770804,0.03069383,97269.0,97245.0,0.10250365]
["bitfinex","BTCUSD",1739379771519,0.03069383,97269.0,97246.0,0.154247]
["bitfinex","BTCUSD",1739379771678,0.03069383,97269.0,97247.0,0.10250365]
["bitfinex","BTCUSD",1739379771881,0.05089052,97268.0,97247.0,0.10250365]
["bitfinex","BTCUSD",1739379772081,0.05089052,97268.0,97225.0,0.0481]
["bitfinex","BTCUSD",1739379772082,0.3285984,97260.0,97225.0,0.0481]
["bitfinex","BTCUSD",1739379772350,0.00102852,97259.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739379772517,0.154269,97233.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739379772726,0.154287,97222.0,97208.0,0.0497]
["bitfinex","BTCUSD",1739379772925,0.205659,97248.0,97209.0,0.10250365]
["bitfinex","BTCUSD",1739379772926,0.3285984,97240.0,97209.0,0.10250365]
["bitfinex","BTCUSD",1739379773092,0.20670652,97239.0,97209.0,0.10250365]
["bitfinex","BTCUSD",1739379773291,0.154307,97209.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739379773492,0.154301,97213.0,97202.0,0.10250365]
["bitfinex","BTCUSD",1739379773754,0.154278,97227.0,97226.0,0.007]
["bitfinex","BTCUSD",1739379774184,0.3285984,97260.0,97226.0,0.10950365]
["bitfinex","BTCUSD",1739379774410,0.0809,97264.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1739379774411,0.205653,97251.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1739379774611,0.204121,97239.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739379774895,0.204121,97239.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739379775029,0.255541,97239.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739379775228,0.256541,97239.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739379775429,0.205687,97235.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739379775633,0.154272,97231.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739379776224,0.154287,97221.0,97209.0,0.154305]
["bitfinex","BTCUSD",1739379776429,0.154289,97220.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739379776636,0.154291,97219.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739379776807,0.01916817,97230.0,97227.0,0.00022407]
["bitfinex","BTCUSD",1739379777004,0.154276,97228.0,97227.0,0.00022407]
["bitfinex","BTCUSD",1739379777710,0.17344417,97228.0,97227.0,0.00022407]
["bitfinex","BTCUSD",1739379778317,0.17444417,97228.0,97227.0,0.01222407]
["bitfinex","BTCUSD",1739379779409,0.02008275,97228.0,97227.0,0.11472772]
["bitfinex","BTCUSD",1739379779626,0.02308275,97228.0,97227.0,0.10272772]
["bitfinex","BTCUSD",1739379779902,0.02008275,97228.0,97227.0,0.11172772]
["bitfinex","BTCUSD",1739379780035,0.001,97228.0,97227.0,0.26600572]
["bitfinex","BTCUSD",1739379780240,0.006,97228.0,97227.0,0.26600572]
["bitfinex","BTCUSD",1739379780449,0.005,97228.0,97227.0,0.25700572]
["bitfinex","BTCUSD",1739379780645,0.006,97228.0,97227.0,0.11172772]
["bitfinex","BTCUSD",1739379781288,0.005,97228.0,97227.0,0.10272772]
["bitfinex","BTCUSD",1739379781458,0.154272,97231.0,97227.0,0.10272772]
["bitfinex","BTCUSD",1739379781655,0.15419936,97231.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739379781963,0.359959,97234.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739379782165,0.205649,97254.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739379782365,0.154274,97229.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739379782567,0.205687,97236.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739379782927,0.08228294,97259.0,97229.0,0.00102839]
["bitfinex","BTCUSD",1739379783079,0.08228294,97259.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1739379783297,0.154245,97248.0,97231.0,0.00102819]
["bitfinex","BTCUSD",1739379783497,0.154246,97247.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739379783699,0.205633,97261.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739379783905,0.154241,97251.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739379784127,0.006,97259.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1739379784302,0.15423,97257.0,97241.0,0.154254]
["bitfinex","BTCUSD",1739379784500,0.154232,97256.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739379784703,0.0185603,97270.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739379784704,0.0001067,97279.0,97243.0,0.00054193]
["bitfinex","BTCUSD",1739379784904,0.003,97261.0,97248.0,0.154243]
["bitfinex","BTCUSD",1739379785105,0.003,97261.0,97249.0,0.10250365]
["bitfinex","BTCUSD",1739379785370,0.001,97259.0,97250.0,0.154241]
["bitfinex","BTCUSD",1739379785501,0.001,97259.0,97252.0,0.154237]
["bitfinex","BTCUSD",1739379785746,0.001,97259.0,97245.0,0.205666]
["bitfinex","BTCUSD",1739379785747,0.001,97259.0,97253.0,0.10250365]
["bitfinex","BTCUSD",1739379786123,0.3285984,97270.0,97253.0,0.10250365]
["bitfinex","BTCUSD",1739379786317,0.154234,97255.0,97253.0,0.10250365]
["bitfinex","BTCUSD",1739379786549,0.154241,97251.0,97249.0,0.001]
["bitfinex","BTCUSD",1739379787549,0.3285984,97260.0,97227.0,0.00022407]
["bitfinex","BTCUSD",1739379787753,0.3285984,97250.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739379787954,0.01872935,97279.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739379787955,0.154274,97229.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739379788616,0.154274,97229.0,97227.0,0.00022407]
["bitfinex","BTCUSD",1739379789229,0.155274,97229.0,97228.0,0.007]
["bitfinex","BTCUSD",1739379789444,0.154274,97229.0,97228.0,0.00022407]
["bitfinex","BTCUSD",1739379789915,0.154274,97229.0,97228.0,0.00722407]
["bitfinex","BTCUSD",1739379790328,0.154274,97229.0,97228.0,0.00022407]
["bitfinex","BTCUSD",1739379790530,0.154274,97229.0,97228.0,0.01522407]
["bitfinex","BTCUSD",1739379790731,0.155274,97229.0,97228.0,0.01522407]
["bitfinex","BTCUSD",1739379791407,0.155274,97229.0,97228.0,0.02122407]
["bitfinex","BTCUSD",1739379791638,0.154274,97229.0,97228.0,0.00622407]
["bitfinex","BTCUSD",1739379792248,0.205684,97237.0,97228.0,0.10872772]
["bitfinex","BTCUSD",1739379792452,0.205677,97240.0,97228.0,0.10872772]
["bitfinex","BTCUSD",1739379792453,0.3285984,97250.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739379792681,0.154272,97231.0,97228.0,0.00622407]
["bitfinex","BTCUSD",1739379792885,0.154274,97229.0,97228.0,0.00622407]
["bitfinex","BTCUSD",1739379793539,0.155274,97229.0,97228.0,0.02122407]
["bitfinex","BTCUSD",1739379793948,0.155274,97229.0,97228.0,0.01522407]
["bitfinex","BTCUSD",1739379794155,0.001,97229.0,97228.0,0.01522407]
["bitfinex","BTCUSD",1739379794356,0.001,97229.0,97228.0,0.12172772]
["bitfinex","BTCUSD",1739379794590,0.001,97229.0,97228.0,0.11772772]
["bitfinex","BTCUSD",1739379794798,0.002,97229.0,97228.0,0.12427016]
["bitfinex","BTCUSD",1739379795001,0.002,97229.0,97228.0,0.12426996]
["bitfinex","BTCUSD",1739379795213,0.002,97229.0,97228.0,0.12372772]
["bitfinex","BTCUSD",1739379795387,0.002,97229.0,97228.0,0.12426992]
["bitfinex","BTCUSD",1739379795569,0.002,97229.0,97228.0,0.12372772]
["bitfinex","BTCUSD",1739379795776,0.002,97229.0,97228.0,0.27800372]
["bitfinex","BTCUSD",1739379796998,0.002,97229.0,97228.0,0.30100372]
["bitfinex","BTCUSD",1739379797233,0.002,97229.0,97228.0,0.27800372]
["bitfinex","BTCUSD",1739379797579,0.002,97229.0,97228.0,0.12372772]
["bitfinex","BTCUSD",1739379798079,0.001,97229.0,97228.0,0.26300372]
["bitfinex","BTCUSD",1739379798378,0.154243,97250.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739379798589,0.0001067,97259.0,97232.0,0.09750365]
["bitfinex","BTCUSD",1739379798827,0.0001067,97259.0,97242.0,0.154252]
["bitfinex","BTCUSD",1739379799067,0.0001067,97259.0,97254.0,0.154233]
["bitfinex","BTCUSD",1739379799305,0.0001067,97259.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739379799556,0.0001067,97259.0,97258.0,0.35169174]
["bitfinex","BTCUSD",1739379799799,0.0001067,97259.0,97258.0,0.3511509]
["bitfinex","BTCUSD",1739379800038,0.0001067,97259.0,97258.0,0.27973165]
["bitfinex","BTCUSD",1739379800411,0.0001067,97259.0,97258.0,0.29473165]
["bitfinex","BTCUSD",1739379800838,0.0001067,97259.0,97258.0,0.27173165]
["bitfinex","BTCUSD",1739379801045,0.0001067,97259.0,97258.0,0.25673165]
["bitfinex","BTCUSD",1739379801245,0.0001067,97259.0,97258.0,0.12450365]
["bitfinex","BTCUSD",1739379801447,0.0001067,97259.0,97258.0,0.11750365]
["bitfinex","BTCUSD",1739379801766,0.0001067,97259.0,97258.0,0.12450365]
["bitfinex","BTCUSD",1739379802829,0.0001067,97259.0,97258.0,0.10950365]
["bitfinex","BTCUSD",1739379803032,0.22478766,97278.0,97258.0,0.12450365]
["bitfinex","BTCUSD",1739379803261,0.205604,97274.0,97259.0,0.10250365]
["bitfinex","BTCUSD",1739379803667,0.154206,97273.0,97259.0,0.10250365]
["bitfinex","BTCUSD",1739379803868,0.01919066,97273.0,97259.0,0.10250365]
["bitfinex","BTCUSD",1739379804306,0.01919066,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739379804505,0.01919066,97273.0,97272.0,0.25670965]
["bitfinex","BTCUSD",1739379804771,0.0001322,97275.0,97272.0,0.25670965]
["bitfinex","BTCUSD",1739379804772,0.0001322,97275.0,97274.0,0.177203]
["bitfinex","BTCUSD",1739379804953,0.0001322,97275.0,97274.0,0.17774358]
["bitfinex","BTCUSD",1739379805157,0.0001322,97275.0,97274.0,0.28024723]
["bitfinex","BTCUSD",1739379805355,0.0001322,97275.0,97274.0,0.28970665]
["bitfinex","BTCUSD",1739379805958,0.0001322,97275.0,97274.0,0.27970665]
["bitfinex","BTCUSD",1739379806199,0.0001322,97275.0,97274.0,0.28970665]
["bitfinex","BTCUSD",1739379806951,0.0001322,97275.0,97274.0,0.27970665]
["bitfinex","BTCUSD",1739379807543,0.0001322,97275.0,97274.0,0.29470665]
["bitfinex","BTCUSD",1739379807744,0.0001322,97275.0,97274.0,0.27870665]
["bitfinex","BTCUSD",1739379807947,0.0001322,97275.0,97274.0,0.27170665]
["bitfinex","BTCUSD",1739379808168,0.0001322,97275.0,97274.0,0.26670665]
["bitfinex","BTCUSD",1739379808328,0.0001322,97275.0,97274.0,0.31170665]
["bitfinex","BTCUSD",1739379809153,0.0001322,97275.0,97274.0,0.28870665]
["bitfinex","BTCUSD",1739379809749,0.0001322,97275.0,97274.0,0.27870665]
["bitfinex","BTCUSD",1739379810529,0.0001322,97275.0,97274.0,0.28870665]
["bitfinex","BTCUSD",1739379810726,0.0001322,97275.0,97274.0,0.31170665]
["bitfinex","BTCUSD",1739379811593,0.0001322,97275.0,97274.0,0.27870665]
["bitfinex","BTCUSD",1739379813870,0.0002388,97275.0,97274.0,0.27870665]
["bitfinex","BTCUSD",1739379814043,0.0002388,97275.0,97274.0,0.28870665]
["bitfinex","BTCUSD",1739379814247,0.0002388,97275.0,97274.0,0.46170665]
["bitfinex","BTCUSD",1739379814473,0.0002388,97275.0,97274.0,0.47170665]
["bitfinex","BTCUSD",1739379814669,0.0002388,97275.0,97274.0,0.44870665]
["bitfinex","BTCUSD",1739379814950,0.0002388,97275.0,97274.0,0.48881888]
["bitfinex","BTCUSD",1739379815483,0.0002388,97275.0,97274.0,0.45581888]
["bitfinex","BTCUSD",1739379815690,0.0002388,97275.0,97274.0,0.42870665]
["bitfinex","BTCUSD",1739379816103,0.0002388,97275.0,97274.0,0.27870665]
["bitfinex","BTCUSD",1739379817932,0.0002388,97275.0,97274.0,0.28870665]
["bitfinex","BTCUSD",1739379818455,0.0002388,97275.0,97274.0,0.27870665]
["bitfinex","BTCUSD",1739379819825,0.0002388,97275.0,97274.0,0.26370665]
["bitfinex","BTCUSD",1739379820034,0.0002388,97275.0,97274.0,0.25670665]
["bitfinex","BTCUSD",1739379820478,0.0002388,97275.0,97274.0,0.26370665]
["bitfinex","BTCUSD",1739379820687,0.0002388,97275.0,97274.0,0.31170665]
["bitfinex","BTCUSD",1739379820891,0.0002388,97275.0,97274.0,0.30470665]
["bitfinex","BTCUSD",1739379821063,0.0002388,97275.0,97274.0,0.29670665]
["bitfinex","BTCUSD",1739379821277,8e-07,97275.0,97274.0,0.43970665]
["bitfinex","BTCUSD",1739379821482,0.0001066,97304.0,97274.0,0.43970665]
["bitfinex","BTCUSD",1739379821483,2e-07,97281.0,97280.0,0.174194]
["bitfinex","BTCUSD",1739379821679,0.0001066,97304.0,97286.0,0.347184]
["bitfinex","BTCUSD",1739379821680,7.8e-07,97287.0,97286.0,0.347184]
["bitfinex","BTCUSD",1739379821922,7.8e-07,97287.0,97286.0,0.44968765]
["bitfinex","BTCUSD",1739379822498,7.8e-07,97287.0,97286.0,0.43968765]
["bitfinex","BTCUSD",1739379822698,7.8e-07,97287.0,97286.0,0.44890611]
["bitfinex","BTCUSD",1739379823100,7.8e-07,97287.0,97286.0,0.41590611]
["bitfinex","BTCUSD",1739379823305,7.8e-07,97287.0,97286.0,0.26590611]
["bitfinex","BTCUSD",1739379823712,7.8e-07,97287.0,97286.0,0.27290611]
["bitfinex","BTCUSD",1739379824319,7.8e-07,97287.0,97286.0,0.27990611]
["bitfinex","BTCUSD",1739379824480,7.8e-07,97287.0,97286.0,0.28090611]
["bitfinex","BTCUSD",1739379824959,7.8e-07,97287.0,97286.0,0.28790611]
["bitfinex","BTCUSD",1739379825683,7.8e-07,97287.0,97286.0,0.13372211]
["bitfinex","BTCUSD",1739379825886,7.8e-07,97287.0,97286.0,0.26368765]
["bitfinex","BTCUSD",1739379826724,7.8e-07,97287.0,97286.0,0.28168765]
["bitfinex","BTCUSD",1739379826886,0.00010728,97287.0,97286.0,0.28868765]
["bitfinex","BTCUSD",1739379827094,0.00010728,97287.0,97286.0,0.26668765]
["bitfinex","BTCUSD",1739379827524,0.00010728,97287.0,97286.0,0.28868765]
["bitfinex","BTCUSD",1739379827794,0.00010728,97287.0,97286.0,0.28168765]
["bitfinex","BTCUSD",1739379828282,0.00010728,97287.0,97286.0,0.28868765]
["bitfinex","BTCUSD",1739379828684,0.00010728,97287.0,97286.0,0.29794746]
["bitfinex","BTCUSD",1739379828838,0.00010728,97287.0,97286.0,0.28294746]
["bitfinex","BTCUSD",1739379829248,0.00010728,97287.0,97286.0,0.29794746]
["bitfinex","BTCUSD",1739379829654,0.00010728,97287.0,97286.0,0.28994746]
["bitfinex","BTCUSD",1739379829885,0.00010728,97287.0,97286.0,0.28094746]
["bitfinex","BTCUSD",1739379830367,0.00010728,97287.0,97286.0,0.28794746]
["bitfinex","BTCUSD",1739379832333,0.00010728,97287.0,97286.0,0.13376346]
["bitfinex","BTCUSD",1739379832545,0.00010728,97287.0,97286.0,0.28794746]
["bitfinex","BTCUSD",1739379832939,0.00010728,97287.0,97286.0,0.27868765]
["bitfinex","BTCUSD",1739379833476,0.00010728,97287.0,97286.0,0.25668765]
["bitfinex","BTCUSD",1739379833764,0.00010728,97287.0,97286.0,0.27868765]
["bitfinex","BTCUSD",1739379833969,0.23052637,97310.0,97286.0,0.12450365]
["bitfinex","BTCUSD",1739379834195,0.205537,97306.0,97289.0,0.154178]
["bitfinex","BTCUSD",1739379834401,0.205537,97306.0,97286.0,0.022]
["bitfinex","BTCUSD",1739379834402,0.230252,97307.0,97291.0,0.154176]
["bitfinex","BTCUSD",1739379834604,0.230252,97307.0,97290.0,0.30807365]
["bitfinex","BTCUSD",1739379834605,0.230252,97307.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1739379834756,0.154153,97306.0,97292.0,0.25667765]
["bitfinex","BTCUSD",1739379834999,0.0761,97307.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1739379835166,0.205544,97303.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1739379835376,0.205548,97301.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1739379835989,0.154163,97300.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1739379836409,0.0761,97307.0,97292.0,0.11450365]
["bitfinex","BTCUSD",1739379836410,0.154167,97297.0,97292.0,0.11450365]
["bitfinex","BTCUSD",1739379836933,0.0761,97307.0,97292.0,0.10450365]
["bitfinex","BTCUSD",1739379837352,0.0761,97307.0,97292.0,0.11450365]
["bitfinex","BTCUSD",1739379837547,0.0761,97307.0,97292.0,0.11950365]
["bitfinex","BTCUSD",1739379838136,0.154161,97301.0,97292.0,0.12150365]
["bitfinex","BTCUSD",1739379838337,0.0761,97307.0,97292.0,0.12150365]
["bitfinex","BTCUSD",1739379838663,0.154163,97300.0,97292.0,0.10950365]
["bitfinex","BTCUSD",1739379839040,0.205544,97303.0,97292.0,0.11650365]
["bitfinex","BTCUSD",1739379839243,0.205537,97306.0,97292.0,0.11650365]
["bitfinex","BTCUSD",1739379839685,0.205544,97303.0,97292.0,0.10950365]
["bitfinex","BTCUSD",1739379839905,0.0001065,97306.0,97292.0,0.11450365]
["bitfinex","BTCUSD",1739379840109,0.0001065,97306.0,97304.0,0.25665865]
["bitfinex","BTCUSD",1739379840281,0.0001065,97306.0,97305.0,0.10304355]
["bitfinex","BTCUSD",1739379840516,0.0001065,97306.0,97305.0,0.11232318]
["bitfinex","BTCUSD",1739379840890,0.0001065,97306.0,97305.0,0.12232318]
["bitfinex","BTCUSD",1739379841094,0.205412,97366.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739379841095,0.49765312,97338.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739379841396,0.49765312,97338.0,97337.0,0.25660665]
["bitfinex","BTCUSD",1739379842890,0.49765312,97338.0,97337.0,0.10250365]
["bitfinex","BTCUSD",1739379843204,0.65175512,97338.0,97337.0,0.10250365]
["bitfinex","BTCUSD",1739379843408,0.65175512,97338.0,97337.0,0.11450365]
["bitfinex","BTCUSD",1739379843830,0.65175512,97338.0,97337.0,0.012]
["bitfinex","BTCUSD",1739379844048,0.65175512,97338.0,97337.0,0.016]
["bitfinex","BTCUSD",1739379844430,0.73295512,97338.0,97337.0,0.012]
["bitfinex","BTCUSD",1739379844611,0.79539129,97338.0,97337.0,0.016]
["bitfinex","BTCUSD",1739379844823,0.79539129,97338.0,97337.0,0.004]
["bitfinex","BTCUSD",1739379844824,0.62385312,97338.0,97337.0,0.004]
["bitfinex","BTCUSD",1739379845049,0.54265312,97338.0,97337.0,0.015]
["bitfinex","BTCUSD",1739379845648,0.54265312,97338.0,97337.0,0.10650365]
["bitfinex","BTCUSD",1739379845920,0.54365312,97338.0,97337.0,0.10650365]
["bitfinex","BTCUSD",1739379846114,0.69775512,97338.0,97337.0,0.004]
["bitfinex","BTCUSD",1739379846468,0.69675512,97338.0,97337.0,0.004]
["bitfinex","BTCUSD",1739379846673,0.77185512,97338.0,97337.0,0.015]
["bitfinex","BTCUSD",1739379846871,0.77185512,97338.0,97337.0,0.011]
["bitfinex","BTCUSD",1739379847352,0.77185512,97338.0,97337.0,0.012]
["bitfinex","BTCUSD",1739379847552,0.154148,97309.0,97301.0,0.01479682]
["bitfinex","BTCUSD",1739379847855,0.154148,97309.0,97288.0,0.205575]
["bitfinex","BTCUSD",1739379847856,0.15415,97308.0,97292.0,0.205565]
["bitfinex","BTCUSD",1739379848058,0.205518,97315.0,97292.0,0.205565]
["bitfinex","BTCUSD",1739379848206,0.154147,97310.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739379848416,0.15415,97308.0,97296.0,0.10250365]
["bitfinex","BTCUSD",1739379848622,0.21329955,97316.0,97296.0,0.10250365]
["bitfinex","BTCUSD",1739379848849,0.21329955,97306.0,97296.0,0.10250365]
["bitfinex","BTCUSD",1739379849042,0.1302,97304.0,97280.0,0.205591]
["bitfinex","BTCUSD",1739379849238,0.154181,97288.0,97287.0,0.10250365]
["bitfinex","BTCUSD",1739379849811,0.1302,97304.0,97287.0,0.10250365]
["bitfinex","BTCUSD",1739379850659,0.154167,97297.0,97296.0,0.007]
["bitfinex","BTCUSD",1739379851498,0.154167,97297.0,97287.0,0.10450365]
["bitfinex","BTCUSD",1739379851499,0.155181,97288.0,97287.0,0.017]
["bitfinex","BTCUSD",1739379851733,0.15646597,97288.0,97287.0,0.017]
["bitfinex","BTCUSD",1739379852026,0.15546597,97288.0,97287.0,0.00022365]
["bitfinex","BTCUSD",1739379853086,0.15546597,97288.0,97287.0,0.00422365]
["bitfinex","BTCUSD",1739379853451,0.154181,97288.0,97287.0,0.00422365]
["bitfinex","BTCUSD",1739379853651,0.15546601,97288.0,97287.0,0.00422365]
["bitfinex","BTCUSD",1739379853849,0.15546601,97288.0,97287.0,0.00522365]
["bitfinex","BTCUSD",1739379854899,0.15546601,97288.0,97287.0,0.00122365]
["bitfinex","BTCUSD",1739379855147,0.15546601,97288.0,97287.0,0.00522365]
["bitfinex","BTCUSD",1739379855295,0.154181,97288.0,97287.0,0.00422365]
["bitfinex","BTCUSD",1739379855699,0.155466,97288.0,97287.0,0.00022365]
["bitfinex","BTCUSD",1739379855896,0.155466,97288.0,97287.0,0.00122365]
["bitfinex","BTCUSD",1739379855897,0.166181,97288.0,97287.0,0.00122365]
["bitfinex","BTCUSD",1739379856102,0.169181,97288.0,97287.0,0.00122365]
["bitfinex","BTCUSD",1739379856512,0.169181,97288.0,97264.0,0.00022365]
["bitfinex","BTCUSD",1739379856513,0.1648206,97288.0,97264.0,0.00022365]
["bitfinex","BTCUSD",1739379856716,0.154217,97265.0,97264.0,0.00022365]
["bitfinex","BTCUSD",1739379858062,0.15550221,97265.0,97264.0,0.00022365]
["bitfinex","BTCUSD",1739379858418,0.15550221,97265.0,97264.0,0.00222365]
["bitfinex","BTCUSD",1739379859288,0.254516,97269.0,97264.0,0.00722365]
["bitfinex","BTCUSD",1739379859289,0.0489,97269.0,97264.0,0.00722365]
["bitfinex","BTCUSD",1739379859497,0.0826,97288.0,97264.0,0.00222365]
["bitfinex","BTCUSD",1739379859699,0.0826,97303.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1739379859901,0.154164,97299.0,97279.0,0.154195]
["bitfinex","BTCUSD",1739379860116,0.154162,97300.0,97280.0,0.10304465]
["bitfinex","BTCUSD",1739379860293,0.0487406,97300.0,97280.0,0.10250365]
["bitfinex","BTCUSD",1739379860510,0.21329955,97300.0,97280.0,0.10250365]
["bitfinex","BTCUSD",1739379860837,0.154163,97300.0,97280.0,0.25369665]
["bitfinex","BTCUSD",1739379861063,0.0451,97306.0,97280.0,0.09950365]
["bitfinex","BTCUSD",1739379861294,0.001,97300.0,97291.0,0.154175]
["bitfinex","BTCUSD",1739379861481,0.154154,97305.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1739379861620,0.205533,97308.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1739379861824,0.001,97300.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1739379862024,0.0161641,97315.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1739379862223,0.154143,97312.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1739379862518,0.154134,97318.0,97297.0,0.154166]
["bitfinex","BTCUSD",1739379862728,0.001,97300.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1739379864213,0.0001065,97300.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1739379864394,0.0001065,97300.0,97298.0,0.10450365]
["bitfinex","BTCUSD",1739379865200,0.0001065,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1739379865335,0.0011065,97300.0,97299.0,0.25666665]
["bitfinex","BTCUSD",1739379865531,0.0011065,97300.0,97299.0,0.10250365]
["bitfinex","BTCUSD",1739379866342,0.0011065,97300.0,97298.0,0.013]
["bitfinex","BTCUSD",1739379867227,0.0011065,97300.0,97279.0,0.154195]
["bitfinex","BTCUSD",1739379867228,0.1542685,97300.0,97279.0,0.154195]
["bitfinex","BTCUSD",1739379867367,0.1542685,97300.0,97299.0,0.003]
["bitfinex","BTCUSD",1739379867582,0.1542685,97300.0,97299.0,0.011]
["bitfinex","BTCUSD",1739379867583,0.19137802,97300.0,97299.0,0.011]
["bitfinex","BTCUSD",1739379867783,0.24716742,97300.0,97299.0,0.011]
["bitfinex","BTCUSD",1739379868024,0.24716742,97300.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379868025,0.09072061,97300.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379868230,0.154205,97273.0,97270.0,0.08228294]
["bitfinex","BTCUSD",1739379868369,0.15421,97270.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379868570,0.154217,97265.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379869829,0.15550222,97265.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379870033,0.154217,97265.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379870252,0.02098943,97282.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379870447,0.01590782,97269.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379870768,0.00128518,97281.0,97264.0,0.01166365]
["bitfinex","BTCUSD",1739379870769,0.001,97265.0,97264.0,0.01166365]
["bitfinex","BTCUSD",1739379871117,0.154217,97266.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379871323,0.00128518,97265.0,97264.0,0.00266365]
["bitfinex","BTCUSD",1739379871523,0.154217,97266.0,97264.0,0.00366365]
["bitfinex","BTCUSD",1739379871768,0.154217,97266.0,97264.0,0.00266365]
["bitfinex","BTCUSD",1739379871902,0.154217,97266.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379872106,0.00228526,97265.0,97264.0,0.01466365]
["bitfinex","BTCUSD",1739379872303,0.00128525,97267.0,97264.0,0.01466365]
["bitfinex","BTCUSD",1739379872510,0.0485,97265.0,97264.0,0.01466365]
["bitfinex","BTCUSD",1739379872999,0.01611522,97273.0,97271.0,0.154207]
["bitfinex","BTCUSD",1739379873199,0.01611522,97273.0,97264.0,0.1171673]
["bitfinex","BTCUSD",1739379873200,0.01582907,97289.0,97273.0,0.154204]
["bitfinex","BTCUSD",1739379873343,0.0794,97307.0,97274.0,0.10250365]
["bitfinex","BTCUSD",1739379873542,0.253219,97315.0,97275.0,0.00102779]
["bitfinex","BTCUSD",1739379873743,0.253219,97315.0,97264.0,0.01266365]
["bitfinex","BTCUSD",1739379873744,0.154152,97307.0,97283.0,0.205584]
["bitfinex","BTCUSD",1739379873959,0.01559525,97305.0,97284.0,0.10250365]
["bitfinex","BTCUSD",1739379874178,0.154157,97304.0,97284.0,0.10150365]
["bitfinex","BTCUSD",1739379874376,0.154141,97314.0,97293.0,0.154172]
["bitfinex","BTCUSD",1739379874573,0.154123,97325.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739379874836,0.15412,97327.0,97299.0,0.10250365]
["bitfinex","BTCUSD",1739379875015,0.0011065,97300.0,97299.0,0.10250365]
["bitfinex","BTCUSD",1739379875428,0.0001065,97300.0,97299.0,0.10250365]
["bitfinex","BTCUSD",1739379875806,0.0011065,97300.0,97299.0,0.10250365]
["bitfinex","BTCUSD",1739379876934,0.0001065,97300.0,97299.0,0.10650365]
["bitfinex","BTCUSD",1739379877304,0.0001065,97300.0,97299.0,0.11650365]
["bitfinex","BTCUSD",1739379877305,0.0011065,97300.0,97299.0,0.11650365]
["bitfinex","BTCUSD",1739379877511,0.0011065,97300.0,97299.0,0.018]
["bitfinex","BTCUSD",1739379877713,0.0001065,97300.0,97299.0,0.004]
["bitfinex","BTCUSD",1739379877913,0.0001065,97300.0,97299.0,0.11550365]
["bitfinex","BTCUSD",1739379878135,0.0011065,97300.0,97299.0,0.11950365]
["bitfinex","BTCUSD",1739379878536,0.0001065,97300.0,97299.0,0.10650365]
["bitfinex","BTCUSD",1739379878761,0.0011065,97300.0,97299.0,0.12050365]
["bitfinex","BTCUSD",1739379879540,0.0011065,97300.0,97299.0,0.11650365]
["bitfinex","BTCUSD",1739379879981,0.0011065,97300.0,97299.0,0.12050365]
["bitfinex","BTCUSD",1739379880188,0.0011065,97300.0,97299.0,0.018]
["bitfinex","BTCUSD",1739379880611,0.0011065,97300.0,97299.0,0.12050365]
["bitfinex","BTCUSD",1739379883113,0.0011065,97300.0,97299.0,0.11650365]
["bitfinex","BTCUSD",1739379883517,0.0011065,97300.0,97299.0,0.12250365]
["bitfinex","BTCUSD",1739379883739,0.0001065,97300.0,97299.0,0.10850365]
["bitfinex","BTCUSD",1739379883959,0.0001065,97300.0,97299.0,0.26266665]
["bitfinex","BTCUSD",1739379884178,0.0011065,97300.0,97299.0,0.27766665]
["bitfinex","BTCUSD",1739379884370,0.0011065,97300.0,97299.0,0.28166665]
["bitfinex","BTCUSD",1739379884568,0.0001065,97300.0,97299.0,0.10250365]
["bitfinex","BTCUSD",1739379884769,0.0001065,97300.0,97299.0,0.014]
["bitfinex","BTCUSD",1739379884975,0.0011065,97300.0,97299.0,0.018]
["bitfinex","BTCUSD",1739379885148,0.0011065,97300.0,97299.0,0.014]
["bitfinex","BTCUSD",1739379885322,0.0001065,97300.0,97289.0,0.154178]
["bitfinex","BTCUSD",1739379885534,0.0001065,97300.0,97290.0,0.10250365]
["bitfinex","BTCUSD",1739379885782,0.0011065,97300.0,97299.0,0.015]
["bitfinex","BTCUSD",1739379886132,0.0011065,97300.0,97299.0,0.43156665]
["bitfinex","BTCUSD",1739379886461,0.0011065,97300.0,97299.0,0.46456665]
["bitfinex","BTCUSD",1739379886677,5e-07,97300.0,97299.0,0.47156665]
["bitfinex","BTCUSD",1739379886878,5e-07,97300.0,97299.0,0.45456665]
["bitfinex","BTCUSD",1739379887152,5e-07,97300.0,97299.0,0.43556665]
["bitfinex","BTCUSD",1739379887325,5e-07,97300.0,97299.0,0.28556665]
["bitfinex","BTCUSD",1739379887527,0.0001067,97340.0,97318.0,0.20551]
["bitfinex","BTCUSD",1739379887682,0.0001067,97340.0,97319.0,0.10250365]
["bitfinex","BTCUSD",1739379887881,0.0001067,97340.0,97327.0,0.154118]
["bitfinex","BTCUSD",1739379888087,0.0001067,97340.0,97328.0,0.10250365]
["bitfinex","BTCUSD",1739379888852,0.0001067,97340.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739379889057,0.0001067,97340.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739379889468,0.0001067,97340.0,97335.0,0.25660965]
["bitfinex","BTCUSD",1739379889584,0.0001067,97340.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739379890033,0.0001067,97340.0,97330.0,0.154114]
["bitfinex","BTCUSD",1739379890209,0.0001067,97340.0,97331.0,0.10250365]
["bitfinex","BTCUSD",1739379890411,0.1542057,97340.0,97335.0,0.003]
["bitfinex","BTCUSD",1739379890634,0.32902682,97340.0,97335.0,0.003]
["bitfinex","BTCUSD",1739379890841,0.154103,97337.0,97335.0,0.007]
["bitfinex","BTCUSD",1739379891175,0.0001067,97340.0,97335.0,0.161105]
["bitfinex","BTCUSD",1739379891337,0.0001067,97340.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739379891703,0.0001067,97340.0,97337.0,0.25660665]
["bitfinex","BTCUSD",1739379893890,0.0001067,97340.0,97337.0,0.26160665]
["bitfinex","BTCUSD",1739379894024,0.0001067,97340.0,97337.0,0.26960665]
["bitfinex","BTCUSD",1739379900561,0.0001067,97340.0,97337.0,0.11550365]
["bitfinex","BTCUSD",1739379900706,0.0001067,97340.0,97337.0,0.013]
["bitfinex","BTCUSD",1739379901247,0.65186162,97338.0,97337.0,0.013]
["bitfinex","BTCUSD",1739379901450,0.49775962,97338.0,97337.0,0.013]
["bitfinex","BTCUSD",1739379901617,0.49775962,97338.0,97337.0,0.005]
["bitfinex","BTCUSD",1739379901813,0.65186162,97338.0,97337.0,0.005]
["bitfinex","BTCUSD",1739379902013,0.65186162,97338.0,97337.0,0.011]
["bitfinex","BTCUSD",1739379902319,0.90316892,97338.0,97337.0,0.006]
["bitfinex","BTCUSD",1739379902540,0.90316892,97338.0,97337.0,0.011]
["bitfinex","BTCUSD",1739379902738,0.69816162,97338.0,97337.0,0.011]
["bitfinex","BTCUSD",1739379903401,0.69816162,97338.0,97337.0,0.005]
["bitfinex","BTCUSD",1739379903603,0.54405962,97338.0,97314.0,0.28780094]
["bitfinex","BTCUSD",1739379903739,0.69816162,97338.0,97337.0,0.002]
["bitfinex","BTCUSD",1739379904112,0.154154,97305.0,97285.0,0.205579]
["bitfinex","BTCUSD",1739379904237,0.154154,97305.0,97281.0,0.28787194]
["bitfinex","BTCUSD",1739379904443,0.15416,97301.0,97281.0,0.08228294]
["bitfinex","BTCUSD",1739379904639,0.25666365,97301.0,97281.0,0.08228294]
["bitfinex","BTCUSD",1739379905270,0.25666365,97301.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379905271,0.205571,97290.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379905505,0.154205,97273.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379905948,0.21313195,97281.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379906155,0.154217,97266.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379906471,0.21313195,97274.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379906830,0.00074327,97273.0,97271.0,0.004]
["bitfinex","BTCUSD",1739379907010,0.20635027,97273.0,97271.0,0.004]
["bitfinex","BTCUSD",1739379907208,0.154204,97274.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379907408,0.205589,97282.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379907634,0.0753,97283.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379907635,0.001,97274.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379907836,0.001,97274.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739379908020,0.20557,97291.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379908211,0.15418,97289.0,97267.0,0.154213]
["bitfinex","BTCUSD",1739379908614,0.00074327,97291.0,97268.0,0.10250365]
["bitfinex","BTCUSD",1739379908821,0.154178,97290.0,97269.0,0.15421]
["bitfinex","BTCUSD",1739379909022,0.002,97274.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379909990,0.154208,97271.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379910200,0.00074327,97274.0,97264.0,0.00166365]
["bitfinex","BTCUSD",1739379910403,0.00074327,97273.0,97268.0,0.001]
["bitfinex","BTCUSD",1739379910644,0.154185,97286.0,97268.0,0.001]
["bitfinex","BTCUSD",1739379910856,0.158177,97291.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739379911056,0.01617007,97290.0,97271.0,0.205609]
["bitfinex","BTCUSD",1739379911264,0.287257,97297.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739379911265,0.001,97271.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739379911493,0.001,97271.0,97270.0,0.25671265]
["bitfinex","BTCUSD",1739379911955,0.154174,97293.0,97270.0,0.30811665]
["bitfinex","BTCUSD",1739379912130,0.004,97291.0,97271.0,0.30811465]
["bitfinex","BTCUSD",1739379912330,0.00074327,97290.0,97271.0,0.10250365]
["bitfinex","BTCUSD",1739379912542,0.154181,97288.0,97270.0,0.006]
["bitfinex","BTCUSD",1739379912753,0.004,97291.0,97270.0,0.160209]
["bitfinex","BTCUSD",1739379912906,0.004,97291.0,97271.0,0.10250365]
["bitfinex","BTCUSD",1739379913111,0.004,97291.0,97290.0,0.154178]
["bitfinex","BTCUSD",1739379913327,0.002,97293.0,97292.0,0.154175]
["bitfinex","BTCUSD",1739379913542,0.002,97293.0,97292.0,0.25667865]
["bitfinex","BTCUSD",1739379913745,0.002,97293.0,97292.0,0.25567865]
["bitfinex","BTCUSD",1739379914401,0.004,97293.0,97292.0,0.25567865]
["bitfinex","BTCUSD",1739379915103,0.002,97293.0,97292.0,0.25467865]
["bitfinex","BTCUSD",1739379915609,0.002,97293.0,97292.0,0.28467865]
["bitfinex","BTCUSD",1739379915808,0.49775962,97338.0,97301.0,0.023]
["bitfinex","BTCUSD",1739379916010,0.49775962,97338.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739379916163,0.49775962,97338.0,97337.0,0.25660665]
["bitfinex","BTCUSD",1739379917573,0.49975962,97338.0,97337.0,0.25960665]
["bitfinex","BTCUSD",1739379918198,0.49975962,97338.0,97337.0,0.26460665]
["bitfinex","BTCUSD",1739379918744,0.49975962,97338.0,97337.0,0.29260665]
["bitfinex","BTCUSD",1739379920902,0.49975962,97338.0,97337.0,0.26960665]
["bitfinex","BTCUSD",1739379922141,0.49975962,97338.0,97337.0,0.25960665]
["bitfinex","BTCUSD",1739379922314,0.49975962,97338.0,97337.0,0.26660665]
["bitfinex","BTCUSD",1739379922536,0.49775962,97338.0,97337.0,0.26360665]
["bitfinex","BTCUSD",1739379922949,0.49775962,97338.0,97337.0,0.27860665]
["bitfinex","BTCUSD",1739379923154,0.49775962,97338.0,97337.0,0.27160665]
["bitfinex","BTCUSD",1739379923377,0.49775962,97338.0,97335.0,0.205474]
["bitfinex","BTCUSD",1739379923571,0.49775962,97338.0,97320.0,0.3]
["bitfinex","BTCUSD",1739379923572,0.49775962,97338.0,97337.0,0.007]
["bitfinex","BTCUSD",1739379923698,0.49775962,97338.0,97337.0,0.022]
["bitfinex","BTCUSD",1739379924095,0.49775962,97338.0,97337.0,0.007]
["bitfinex","BTCUSD",1739379924299,0.49775962,97338.0,97337.0,0.022]
["bitfinex","BTCUSD",1739379924516,0.49775962,97338.0,97337.0,0.11750365]
["bitfinex","BTCUSD",1739379924726,0.50206805,97506.0,97337.0,0.11750365]
["bitfinex","BTCUSD",1739379924944,0.32908914,97380.0,97356.0,0.01]
["bitfinex","BTCUSD",1739379925138,0.10250365,97389.0,97366.0,0.08228294]
["bitfinex","BTCUSD",1739379925345,0.10250365,97389.0,97367.0,1.7406]
["bitfinex","BTCUSD",1739379925346,0.00074327,97388.0,97367.0,1.7406]
["bitfinex","BTCUSD",1739379925777,0.32908914,97380.0,97368.0,1.4136]
["bitfinex","BTCUSD",1739379925972,0.32908914,97378.0,97369.0,1.41076759]
["bitfinex","BTCUSD",1739379926188,0.43159279,97378.0,97369.0,1.41076759]
["bitfinex","BTCUSD",1739379927873,0.10250365,97378.0,97369.0,1.41076759]
["bitfinex","BTCUSD",1739379928268,0.10250365,97378.0,97370.0,0.0139229]
["bitfinex","BTCUSD",1739379928488,0.10250365,97378.0,97369.0,1.41076759]
["bitfinex","BTCUSD",1739379928624,0.34328144,97380.0,97369.0,1.41076759]
["bitfinex","BTCUSD",1739379929669,0.0461,97385.0,97369.0,1.42076759]
["bitfinex","BTCUSD",1739379930111,0.22265042,97379.0,97369.0,1.41076759]
["bitfinex","BTCUSD",1739379930249,0.22265042,97379.0,97370.0,1.08376759]
["bitfinex","BTCUSD",1739379932331,0.22265042,97390.0,97371.0,1.41076759]
["bitfinex","BTCUSD",1739379932673,0.22265042,97390.0,97372.0,1.08376759]
["bitfinex","BTCUSD",1739379932856,0.22265042,97381.0,97373.0,1.41076759]
["bitfinex","BTCUSD",1739379933501,0.00598283,97381.0,97374.0,0.8671]
["bitfinex","BTCUSD",1739379933660,0.22265042,97390.0,97375.0,1.7406]
["bitfinex","BTCUSD",1739379933858,0.32515407,97390.0,97376.0,0.5465]
["bitfinex","BTCUSD",1739379934061,0.32515407,97390.0,97377.0,0.8735]
["bitfinex","BTCUSD",1739379934499,0.32515407,97390.0,97378.0,0.5465]
["bitfinex","BTCUSD",1739379934826,0.32515407,97390.0,97377.0,0.327]
["bitfinex","BTCUSD",1739379934827,0.154021,97389.0,97379.0,0.327]
["bitfinex","BTCUSD",1739379934976,0.0001064,97381.0,97379.0,0.3268]
["bitfinex","BTCUSD",1739379935142,0.0001064,97381.0,97380.0,0.5465]
["bitfinex","BTCUSD",1739379935551,0.0001064,97381.0,97380.0,0.8733]
["bitfinex","BTCUSD",1739379936589,0.01445482,97381.0,97380.0,0.8733]
["bitfinex","BTCUSD",1739379938585,0.32515407,97390.0,97381.0,0.53204518]
["bitfinex","BTCUSD",1739379938795,0.15403,97383.0,97382.0,0.85884518]
["bitfinex","BTCUSD",1739379939031,0.10250365,97383.0,97382.0,0.85884518]
["bitfinex","BTCUSD",1739379939236,0.01484844,97390.0,97382.0,0.85884518]
["bitfinex","BTCUSD",1739379939384,0.01484844,97390.0,97383.0,0.53204518]
["bitfinex","BTCUSD",1739379939592,0.02029842,97398.0,97384.0,0.85884518]
["bitfinex","BTCUSD",1739379939815,0.10250365,97397.0,97385.0,0.53204518]
["bitfinex","BTCUSD",1739379940021,0.10250365,97397.0,97386.0,0.85884518]
["bitfinex","BTCUSD",1739379940226,0.10250365,97397.0,97387.0,0.53204518]
["bitfinex","BTCUSD",1739379940510,0.10230365,97397.0,97388.0,0.85884518]
["bitfinex","BTCUSD",1739379940764,0.10230365,97397.0,97389.0,0.53204518]
["bitfinex","BTCUSD",1739379940960,0.10230365,97397.0,97390.0,0.85884518]
["bitfinex","BTCUSD",1739379941163,0.10230365,97397.0,97391.0,0.53184518]
["bitfinex","BTCUSD",1739379941430,0.154013,97394.0,97392.0,0.85844518]
["bitfinex","BTCUSD",1739379941601,0.40631865,97393.0,97392.0,0.3268]
["bitfinex","BTCUSD",1739379941813,0.25631865,97393.0,97392.0,0.8733]
["bitfinex","BTCUSD",1739379941986,0.11859985,97393.0,97392.0,0.8733]
["bitfinex","BTCUSD",1739379942211,0.11859985,97393.0,97392.0,0.8731]
["bitfinex","BTCUSD",1739379942438,0.11859985,97393.0,97392.0,0.8729]
["bitfinex","BTCUSD",1739379942633,0.11839985,97393.0,97392.0,0.8729]
["bitfinex","BTCUSD",1739379943015,0.11839985,97393.0,97392.0,0.8727]
["bitfinex","BTCUSD",1739379943227,0.19196613,97393.0,97392.0,0.8737]
["bitfinex","BTCUSD",1739379943429,0.40987793,97393.0,97392.0,0.8737]
["bitfinex","BTCUSD",1739379943667,0.40987793,97393.0,97392.0,0.7855182]
["bitfinex","BTCUSD",1739379943840,0.55987793,97393.0,97392.0,0.75448068]
["bitfinex","BTCUSD",1739379944039,0.44718893,97393.0,97392.0,0.75448068]
["bitfinex","BTCUSD",1739379944234,0.25230365,97393.0,97392.0,0.75448068]
["bitfinex","BTCUSD",1739379944441,0.38647465,97393.0,97392.0,0.75448068]
["bitfinex","BTCUSD",1739379945273,0.38647465,97393.0,97392.0,0.71736068]
["bitfinex","BTCUSD",1739379945449,0.38647465,97393.0,97392.0,0.39334564]
["bitfinex","BTCUSD",1739379945648,0.38647465,97393.0,97369.0,0.00022344]
["bitfinex","BTCUSD",1739379945649,0.154038,97378.0,97377.0,0.18897164]
["bitfinex","BTCUSD",1739379945910,0.67509165,97378.0,97377.0,0.12451928]
["bitfinex","BTCUSD",1739379946130,0.89851465,97378.0,97377.0,0.12451928]
["bitfinex","BTCUSD",1739379946337,0.89851465,97378.0,97377.0,0.12431928]
["bitfinex","BTCUSD",1739379946654,0.38513665,97378.0,97377.0,0.12431928]
["bitfinex","BTCUSD",1739379947152,0.10250365,97378.0,97377.0,0.12431928]
["bitfinex","BTCUSD",1739379947537,0.12326495,97378.0,97377.0,0.12431928]
["bitfinex","BTCUSD",1739379948131,0.13936323,97378.0,97377.0,0.12431928]
["bitfinex","BTCUSD",1739379948388,0.13936323,97378.0,97364.0,0.00310929]
["bitfinex","BTCUSD",1739379948389,0.154059,97365.0,97364.0,0.00310929]
["bitfinex","BTCUSD",1739379948573,0.50953465,97365.0,97354.0,0.08228294]
["bitfinex","BTCUSD",1739379948786,0.154071,97358.0,97354.0,0.08228294]
["bitfinex","BTCUSD",1739379948933,0.10250365,97357.0,97348.0,0.6863]
["bitfinex","BTCUSD",1739379949147,0.10250365,97357.0,97348.0,0.66673711]
["bitfinex","BTCUSD",1739379949148,0.154084,97350.0,97348.0,0.66673711]
["bitfinex","BTCUSD",1739379950289,1.44070265,97349.0,97348.0,0.5384324]
["bitfinex","BTCUSD",1739379950471,0.44331365,97349.0,97348.0,0.5384324]
["bitfinex","BTCUSD",1739379951537,0.42610365,97349.0,97348.0,0.5384324]
["bitfinex","BTCUSD",1739379951667,0.25250365,97349.0,97348.0,0.5384324]
["bitfinex","BTCUSD",1739379951876,0.59264065,97349.0,97348.0,0.5384324]
["bitfinex","BTCUSD",1739379952087,0.62318549,97349.0,97348.0,0.5384324]
["bitfinex","BTCUSD",1739379952303,0.60044065,97349.0,97348.0,0.5384324]
["bitfinex","BTCUSD",1739379953279,0.26324765,97349.0,97348.0,0.5384324]
["bitfinex","BTCUSD",1739379953388,0.008,97349.0,97348.0,0.5384324]
["bitfinex","BTCUSD",1739379954013,0.008,97349.0,97348.0,1.0849324]
["bitfinex","BTCUSD",1739379954429,0.11050365,97349.0,97348.0,1.0849324]
["bitfinex","BTCUSD",1739379954621,0.19305002,97349.0,97348.0,1.0849324]
["bitfinex","BTCUSD",1739379955063,0.34305002,97349.0,97348.0,1.0849324]
["bitfinex","BTCUSD",1739379955625,0.26050365,97349.0,97348.0,1.0849324]
["bitfinex","BTCUSD",1739379956096,0.79636265,97349.0,97348.0,1.00785447]
["bitfinex","BTCUSD",1739379956458,0.81246682,97349.0,97348.0,1.00785447]
["bitfinex","BTCUSD",1739379956606,0.38780782,97349.0,97348.0,1.00785447]
["bitfinex","BTCUSD",1739379956809,1.01017682,97349.0,97348.0,1.00785447]
["bitfinex","BTCUSD",1739379957014,1.00317747,97349.0,97348.0,1.00785447]
["bitfinex","BTCUSD",1739379957224,1.00317747,97349.0,97348.0,0.73585932]
["bitfinex","BTCUSD",1739379957427,1.00317747,97349.0,97341.0,0.01859191]
["bitfinex","BTCUSD",1739379957428,0.304095,97342.0,97341.0,0.01859191]
["bitfinex","BTCUSD",1739379957613,0.304097,97341.0,97310.0,0.8671]
["bitfinex","BTCUSD",1739379957812,0.90858965,97341.0,97310.0,0.8671]
["bitfinex","BTCUSD",1739379958263,0.82570965,97341.0,97310.0,0.8671]
["bitfinex","BTCUSD",1739379958467,0.79172365,97341.0,97310.0,0.8671]
["bitfinex","BTCUSD",1739379958799,0.81220611,97341.0,97310.0,0.8671]
["bitfinex","BTCUSD",1739379959075,0.81800611,97341.0,97310.0,0.8671]
["bitfinex","BTCUSD",1739379959228,0.69960811,97341.0,97310.0,0.8671]
["bitfinex","BTCUSD",1739379959438,0.42722494,97341.0,97310.0,0.8671]
["bitfinex","BTCUSD",1739379959636,0.42722494,97341.0,97310.0,0.8771]
["bitfinex","BTCUSD",1739379960468,0.42722494,97341.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739379960667,0.42722494,97341.0,97310.0,0.8771]
["bitfinex","BTCUSD",1739379960865,0.42122494,97341.0,97310.0,0.8771]
["bitfinex","BTCUSD",1739379961028,0.43322494,97341.0,97310.0,0.8771]
["bitfinex","BTCUSD",1739379961232,0.43822494,97341.0,97310.0,0.8771]
["bitfinex","BTCUSD",1739379961443,0.43822494,97341.0,97303.0,0.205543]
["bitfinex","BTCUSD",1739379961444,0.15,97320.0,97319.0,0.47216028]
["bitfinex","BTCUSD",1739379961645,0.15,97319.0,97296.0,0.47806772]
["bitfinex","BTCUSD",1739379961845,0.22265042,97306.0,97297.0,0.47806772]
["bitfinex","BTCUSD",1739379962063,0.22265042,97306.0,97303.0,0.01]
["bitfinex","BTCUSD",1739379962272,0.22265042,97313.0,97308.0,0.01]
["bitfinex","BTCUSD",1739379962478,0.22265042,97313.0,97311.0,0.01]
["bitfinex","BTCUSD",1739379962732,0.014,97320.0,97304.0,0.01]
["bitfinex","BTCUSD",1739379962933,0.22265042,97311.0,97301.0,0.0493]
["bitfinex","BTCUSD",1739379963425,0.22265042,97311.0,97308.0,0.01]
["bitfinex","BTCUSD",1739379963611,0.22265042,97311.0,97301.0,0.05032774]
["bitfinex","BTCUSD",1739379963612,0.23665042,97320.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739379963814,0.23665042,97320.0,97318.0,0.01]
["bitfinex","BTCUSD",1739379964020,0.014,97320.0,97319.0,0.80506772]
["bitfinex","BTCUSD",1739379964337,0.014,97320.0,97319.0,0.80486772]
["bitfinex","BTCUSD",1739379964583,0.014,97320.0,97319.0,0.80386772]
["bitfinex","BTCUSD",1739379965844,0.014,97320.0,97319.0,0.92637137]
["bitfinex","BTCUSD",1739379966048,0.22265042,97328.0,97327.0,0.008]
["bitfinex","BTCUSD",1739379966274,0.22265042,97337.0,97328.0,0.008]
["bitfinex","BTCUSD",1739379966483,0.22265042,97337.0,97329.0,0.47586772]
["bitfinex","BTCUSD",1739379966687,0.22265042,97337.0,97336.0,0.172105]
["bitfinex","BTCUSD",1739379966897,0.4,97389.0,97345.0,0.162091]
["bitfinex","BTCUSD",1739379966898,0.22265042,97346.0,97345.0,0.162091]
["bitfinex","BTCUSD",1739379967133,0.22265042,97355.0,97345.0,0.61256772]
["bitfinex","BTCUSD",1739379967366,0.22265042,97355.0,97354.0,0.008]
["bitfinex","BTCUSD",1739379967570,0.01481236,97356.0,97346.0,0.57837137]
["bitfinex","BTCUSD",1739379967571,0.01481236,97356.0,97346.0,0.58737137]
["bitfinex","BTCUSD",1739379967784,0.23746278,97356.0,97349.0,0.018]
["bitfinex","BTCUSD",1739379967930,0.22265042,97356.0,97349.0,0.018]
["bitfinex","BTCUSD",1739379968345,0.001,97355.0,97354.0,0.008]
["bitfinex","BTCUSD",1739379968754,0.22265042,97364.0,97354.0,0.008]
["bitfinex","BTCUSD",1739379968976,0.23760673,97364.0,97354.0,0.008]
["bitfinex","BTCUSD",1739379969301,0.001,97356.0,97346.0,0.47486772]
["bitfinex","BTCUSD",1739379969585,0.22365042,97356.0,97346.0,0.47486772]
["bitfinex","BTCUSD",1739379969797,0.22365042,97356.0,97354.0,0.003]
["bitfinex","BTCUSD",1739379970008,0.001,97356.0,97354.0,0.003]
["bitfinex","BTCUSD",1739379970624,0.001,97356.0,97355.0,0.80186772]
["bitfinex","BTCUSD",1739379971029,0.10250365,97356.0,97355.0,0.80186772]
["bitfinex","BTCUSD",1739379971203,0.25657665,97356.0,97355.0,0.80086772]
["bitfinex","BTCUSD",1739379971544,0.47331932,97356.0,97355.0,0.80086772]
["bitfinex","BTCUSD",1739379971828,0.15,97353.0,97323.0,0.5465]
["bitfinex","BTCUSD",1739379972058,0.22265042,97333.0,97323.0,0.5465]
["bitfinex","BTCUSD",1739379972472,0.15,97332.0,97324.0,0.5465]
["bitfinex","BTCUSD",1739379972664,0.15,97332.0,97323.0,0.5465]
["bitfinex","BTCUSD",1739379972871,0.154113,97331.0,97325.0,0.5465]
["bitfinex","BTCUSD",1739379973010,0.15,97332.0,97320.0,0.5465]
["bitfinex","BTCUSD",1739379973214,0.15,97332.0,97321.0,0.5465]
["bitfinex","BTCUSD",1739379973412,0.154116,97329.0,97321.0,0.5465]
["bitfinex","BTCUSD",1739379973616,0.205484,97331.0,97321.0,0.5465]
["bitfinex","BTCUSD",1739379973813,0.205484,97331.0,97322.0,0.5465]
["bitfinex","BTCUSD",1739379974046,0.15,97332.0,97323.0,0.001]
["bitfinex","BTCUSD",1739379974397,0.15,97332.0,97322.0,0.5465]
["bitfinex","BTCUSD",1739379974897,0.304112,97332.0,97322.0,0.5465]
["bitfinex","BTCUSD",1739379975123,0.21192564,97331.0,97322.0,0.5465]
["bitfinex","BTCUSD",1739379975457,0.154113,97331.0,97322.0,0.5465]
["bitfinex","BTCUSD",1739379975794,0.154116,97329.0,97322.0,0.5465]
["bitfinex","BTCUSD",1739379976230,0.154125,97324.0,97322.0,0.5465]
["bitfinex","BTCUSD",1739379976430,0.15412,97327.0,97322.0,0.5465]
["bitfinex","BTCUSD",1739379976630,0.154121,97326.0,97322.0,0.5465]
["bitfinex","BTCUSD",1739379977441,0.154116,97330.0,97322.0,0.5475]
["bitfinex","BTCUSD",1739379977634,0.154122,97326.0,97322.0,0.5465]
["bitfinex","BTCUSD",1739379977842,0.154123,97325.0,97323.0,0.5465]
["bitfinex","BTCUSD",1739379978069,0.154124,97324.0,97323.0,0.5465]
["bitfinex","BTCUSD",1739379978891,0.304129,97321.0,97320.0,0.5465]
["bitfinex","BTCUSD",1739379979005,0.40663265,97321.0,97320.0,0.5465]
["bitfinex","BTCUSD",1739379979211,0.18436672,97321.0,97314.0,0.5465]
["bitfinex","BTCUSD",1739379979406,0.18436672,97321.0,97313.0,0.30957217]
["bitfinex","BTCUSD",1739379979407,0.10250365,97320.0,97315.0,0.5465]
["bitfinex","BTCUSD",1739379979607,0.10250365,97320.0,97314.0,0.5465]
["bitfinex","BTCUSD",1739379979843,0.80354265,97320.0,97314.0,0.5465]
["bitfinex","BTCUSD",1739379980045,0.24489865,97320.0,97314.0,0.5465]
["bitfinex","BTCUSD",1739379980645,0.24489865,97320.0,97285.0,0.09028294]
["bitfinex","BTCUSD",1739379980646,0.10250365,97320.0,97293.0,0.5465]
["bitfinex","BTCUSD",1739379980923,0.99874065,97320.0,97293.0,0.5465]
["bitfinex","BTCUSD",1739379981141,0.6316053,97320.0,97293.0,0.5465]
["bitfinex","BTCUSD",1739379981318,0.53410165,97320.0,97293.0,0.5465]
["bitfinex","BTCUSD",1739379981521,0.67910165,97320.0,97293.0,0.5465]
["bitfinex","BTCUSD",1739379981720,0.68510165,97320.0,97293.0,0.5465]
["bitfinex","BTCUSD",1739379981933,0.27250365,97320.0,97293.0,0.5465]
["bitfinex","BTCUSD",1739379983113,0.25850365,97320.0,97293.0,0.5465]
["bitfinex","BTCUSD",1739379983607,0.26450365,97320.0,97294.0,0.5465]
["bitfinex","BTCUSD",1739379983845,0.20661467,97320.0,97294.0,0.5465]
["bitfinex","BTCUSD",1739379984017,0.154168,97297.0,97294.0,0.5465]
["bitfinex","BTCUSD",1739379984219,0.154163,97300.0,97295.0,0.08228294]
["bitfinex","BTCUSD",1739379984506,0.22265042,97304.0,97293.0,0.5465]
["bitfinex","BTCUSD",1739379985066,0.001,97297.0,97293.0,0.5465]
["bitfinex","BTCUSD",1739379985666,0.001,97297.0,97296.0,0.008]
["bitfinex","BTCUSD",1739379985826,0.001,97297.0,97296.0,0.11050365]
["bitfinex","BTCUSD",1739379986284,0.22265042,97304.0,97296.0,0.11050365]
["bitfinex","BTCUSD",1739379986445,0.22265042,97304.0,97297.0,0.10250365]
["bitfinex","BTCUSD",1739379986642,0.22565042,97304.0,97302.0,0.008]
["bitfinex","BTCUSD",1739379986865,0.003,97304.0,97302.0,0.008]
["bitfinex","BTCUSD",1739379987188,0.001,97304.0,97302.0,0.008]
["bitfinex","BTCUSD",1739379987400,0.002,97304.0,97303.0,0.19000365]
["bitfinex","BTCUSD",1739379987616,0.001,97304.0,97303.0,0.19000365]
["bitfinex","BTCUSD",1739379987811,0.22265042,97312.0,97303.0,0.19000365]
["bitfinex","BTCUSD",1739379988220,0.22265042,97312.0,97310.0,0.007]
["bitfinex","BTCUSD",1739379988436,0.01848143,97318.0,97310.0,0.007]
["bitfinex","BTCUSD",1739379988643,0.22265042,97320.0,97318.0,0.007]
["bitfinex","BTCUSD",1739379988862,0.22265042,97328.0,97318.0,0.007]
["bitfinex","BTCUSD",1739379989200,0.24085634,97328.0,97319.0,0.007]
["bitfinex","BTCUSD",1739379989818,0.24085634,97328.0,97319.0,0.006]
["bitfinex","BTCUSD",1739379991709,0.24085634,97328.0,97320.0,0.5465]
["bitfinex","BTCUSD",1739379991842,0.22265042,97328.0,97322.0,0.006]
["bitfinex","BTCUSD",1739379992190,0.22665042,97370.0,97346.0,0.01]
["bitfinex","BTCUSD",1739379992191,0.22265042,97350.0,97346.0,0.01]
["bitfinex","BTCUSD",1739379992414,0.01823423,97349.0,97348.0,0.01]
["bitfinex","BTCUSD",1739379992569,0.22265042,97358.0,97348.0,0.5565]
["bitfinex","BTCUSD",1739379992770,0.01877419,97354.0,97348.0,0.5525]
["bitfinex","BTCUSD",1739379992975,0.0001066,97354.0,97349.0,0.5515]
["bitfinex","BTCUSD",1739379993183,0.0001066,97354.0,97350.0,0.5465]
["bitfinex","BTCUSD",1739379993339,0.0001066,97354.0,97351.0,0.5465]
["bitfinex","BTCUSD",1739379993541,0.0001066,97354.0,97336.0,0.0785]
["bitfinex","BTCUSD",1739379993542,0.01822514,97354.0,97352.0,0.5465]
["bitfinex","BTCUSD",1739379993761,0.01822514,97354.0,97353.0,0.5465]
["bitfinex","BTCUSD",1739379993970,0.154081,97351.0,97350.0,0.2]
["bitfinex","BTCUSD",1739379994167,0.154081,97351.0,97350.0,0.199]
["bitfinex","BTCUSD",1739379994168,0.45460893,97351.0,97350.0,0.199]
["bitfinex","BTCUSD",1739379994390,1.01805693,97351.0,97350.0,0.199]
["bitfinex","BTCUSD",1739379994611,0.85561493,97351.0,97350.0,0.199]
["bitfinex","BTCUSD",1739379994813,0.72641793,97351.0,97350.0,0.199]
["bitfinex","BTCUSD",1739379995017,0.40658465,97351.0,97350.0,0.199]
["bitfinex","BTCUSD",1739379995398,0.40758465,97351.0,97350.0,0.199]
["bitfinex","BTCUSD",1739379995774,0.42268707,97351.0,97350.0,0.199]
["bitfinex","BTCUSD",1739379995969,0.11860607,97351.0,97350.0,0.15130999]
["bitfinex","BTCUSD",1739379996196,1.05719907,97351.0,97350.0,0.14075431]
["bitfinex","BTCUSD",1739379996433,1.11677907,97351.0,97350.0,0.13347432]
["bitfinex","BTCUSD",1739379996630,0.77744807,97351.0,97350.0,0.13347432]
["bitfinex","BTCUSD",1739379996810,0.56871107,97351.0,97350.0,0.1098027]
["bitfinex","BTCUSD",1739379997026,0.56871107,97351.0,97350.0,0.0297027]
["bitfinex","BTCUSD",1739379997185,0.56871107,97351.0,97327.0,0.08228294]
["bitfinex","BTCUSD",1739379997186,0.005,97340.0,97327.0,0.08228294]
["bitfinex","BTCUSD",1739379997396,0.154118,97328.0,97327.0,0.08228294]
["bitfinex","BTCUSD",1739379997598,0.154124,97324.0,97323.0,0.5465]
["bitfinex","BTCUSD",1739379998061,0.304124,97324.0,97323.0,0.5465]
["bitfinex","BTCUSD",1739379998356,0.38749615,97324.0,97323.0,0.5465]
["bitfinex","BTCUSD",1739379998902,0.4899998,97324.0,97323.0,0.5465]
["bitfinex","BTCUSD",1739379999539,0.40662765,97324.0,97323.0,0.5465]
["bitfinex","BTCUSD",1739380000101,0.40662765,97324.0,97323.0,0.5475]
["bitfinex","BTCUSD",1739380000902,0.42462686,97324.0,97323.0,0.5475]
["bitfinex","BTCUSD",1739380001069,0.42462686,97324.0,97323.0,0.002]
["bitfinex","BTCUSD",1739380001506,0.32212321,97324.0,97323.0,0.5485]
["bitfinex","BTCUSD",1739380001888,0.01799921,97324.0,97323.0,0.5485]
["bitfinex","BTCUSD",1739380002088,0.001,97328.0,97323.0,0.5485]
["bitfinex","BTCUSD",1739380002860,0.01919571,97328.0,97323.0,0.5485]
["bitfinex","BTCUSD",1739380003139,0.15,97336.0,97323.0,0.5465]
["bitfinex","BTCUSD",1739380003368,0.001,97328.0,97323.0,0.5464]
["bitfinex","BTCUSD",1739380003521,0.158118,97328.0,97323.0,0.5464]
["bitfinex","BTCUSD",1739380003729,0.004,97328.0,97323.0,0.5464]
["bitfinex","BTCUSD",1739380003927,0.154124,97325.0,97323.0,0.5464]
["bitfinex","BTCUSD",1739380004288,0.154124,97325.0,97323.0,0.5474]
["bitfinex","BTCUSD",1739380004495,0.154124,97325.0,97324.0,0.5464]
["bitfinex","BTCUSD",1739380005008,0.162,97336.0,97324.0,0.5464]
["bitfinex","BTCUSD",1739380005220,0.154121,97326.0,97324.0,0.5464]
["bitfinex","BTCUSD",1739380005410,0.15,97329.0,97324.0,0.5464]
["bitfinex","BTCUSD",1739380005799,0.304116,97329.0,97324.0,0.5464]
["bitfinex","BTCUSD",1739380005995,0.0171055,97328.0,97324.0,0.5464]
["bitfinex","BTCUSD",1739380006224,0.0161055,97328.0,97324.0,0.5464]
["bitfinex","BTCUSD",1739380006901,0.001,97329.0,97324.0,0.5464]
["bitfinex","BTCUSD",1739380007136,0.001,97329.0,97325.0,0.0456]
["bitfinex","BTCUSD",1739380007378,0.003,97328.0,97325.0,0.0456]
["bitfinex","BTCUSD",1739380007825,0.002,97328.0,97325.0,0.0456]
["bitfinex","BTCUSD",1739380008245,0.002,97328.0,97324.0,0.5474]
["bitfinex","BTCUSD",1739380009079,0.154114,97331.0,97324.0,0.5474]
["bitfinex","BTCUSD",1739380009293,0.230096,97337.0,97324.0,0.5474]
["bitfinex","BTCUSD",1739380009496,0.154116,97329.0,97324.0,0.5464]
["bitfinex","BTCUSD",1739380009771,0.154115,97330.0,97324.0,0.5464]
["bitfinex","BTCUSD",1739380009978,0.154117,97329.0,97325.0,0.002]
["bitfinex","BTCUSD",1739380010412,0.154117,97329.0,97324.0,0.5474]
["bitfinex","BTCUSD",1739380010413,0.15412,97327.0,97326.0,0.5464]
["bitfinex","BTCUSD",1739380010615,0.25662365,97327.0,97326.0,0.5464]
["bitfinex","BTCUSD",1739380011570,0.25662365,97327.0,97326.0,0.5494]
["bitfinex","BTCUSD",1739380011758,0.40662365,97327.0,97326.0,0.5494]
["bitfinex","BTCUSD",1739380012567,0.40662365,97327.0,97326.0,0.5504]
["bitfinex","BTCUSD",1739380012791,0.46413845,97327.0,97326.0,0.5504]
["bitfinex","BTCUSD",1739380012990,0.46413845,97327.0,97326.0,0.5494]
["bitfinex","BTCUSD",1739380013300,0.46413845,97327.0,97322.0,0.00022386]
["bitfinex","BTCUSD",1739380013301,0.304125,97323.0,97322.0,0.00022386]
["bitfinex","BTCUSD",1739380013494,0.154149,97308.0,97307.0,0.49150996]
["bitfinex","BTCUSD",1739380013750,0.15,97322.0,97306.0,0.30957217]
["bitfinex","BTCUSD",1739380013751,0.154151,97307.0,97306.0,0.30957217]
["bitfinex","BTCUSD",1739380014796,0.25665465,97307.0,97306.0,0.30957217]
["bitfinex","BTCUSD",1739380015010,0.40665465,97307.0,97306.0,0.30957217]
["bitfinex","BTCUSD",1739380016478,0.154167,97297.0,97296.0,0.49150996]
["bitfinex","BTCUSD",1739380016480,0.304167,97297.0,97296.0,0.49150996]
["bitfinex","BTCUSD",1739380016677,0.304173,97293.0,97281.0,0.49150996]
["bitfinex","BTCUSD",1739380016882,0.40667665,97293.0,97281.0,0.49150996]
["bitfinex","BTCUSD",1739380017084,0.5091803,97293.0,97281.0,0.49150996]
["bitfinex","BTCUSD",1739380017416,0.30419,97282.0,97281.0,0.49150996]
["bitfinex","BTCUSD",1739380017548,0.40669365,97282.0,97281.0,0.49150996]
["bitfinex","BTCUSD",1739380017746,0.42280641,97282.0,97281.0,0.49150996]
["bitfinex","BTCUSD",1739380018164,0.42280641,97282.0,97280.0,0.0375]
["bitfinex","BTCUSD",1739380018165,0.304192,97281.0,97280.0,0.0375]
["bitfinex","BTCUSD",1739380018365,0.50509309,97281.0,97280.0,0.0375]
["bitfinex","BTCUSD",1739380018572,0.40669565,97281.0,97280.0,0.0375]
["bitfinex","BTCUSD",1739380018816,0.304192,97281.0,97280.0,0.0375]
["bitfinex","BTCUSD",1739380019765,0.03414597,97282.0,97280.0,0.0375]
["bitfinex","BTCUSD",1739380019914,0.154192,97281.0,97280.0,0.0375]
["bitfinex","BTCUSD",1739380020112,0.160192,97281.0,97280.0,0.0385]
["bitfinex","BTCUSD",1739380020538,0.160192,97281.0,97280.0,0.0375]
["bitfinex","BTCUSD",1739380020737,0.156192,97281.0,97280.0,0.0375]
["bitfinex","BTCUSD",1739380020918,0.16984336,97281.0,97280.0,0.0375]
["bitfinex","BTCUSD",1739380021119,0.156192,97281.0,97280.0,0.0375]
["bitfinex","BTCUSD",1739380021377,0.154192,97281.0,97280.0,0.0375]
["bitfinex","BTCUSD",1739380021561,0.40669565,97281.0,97280.0,0.0375]
["bitfinex","BTCUSD",1739380021774,0.40769565,97281.0,97280.0,0.0375]
["bitfinex","BTCUSD",1739380022260,0.40769565,97281.0,97280.0,0.83858213]
["bitfinex","BTCUSD",1739380022447,0.49229651,97281.0,97280.0,0.83858213]
["bitfinex","BTCUSD",1739380022649,1.02229451,97281.0,97280.0,0.83858213]
["bitfinex","BTCUSD",1739380022851,0.90679451,97281.0,97280.0,0.81056213]
["bitfinex","BTCUSD",1739380023115,0.90679451,97281.0,97272.0,0.23535636]
["bitfinex","BTCUSD",1739380023116,0.004,97273.0,97272.0,0.23535636]
["bitfinex","BTCUSD",1739380023270,0.004,97273.0,97250.0,0.48703542]
["bitfinex","BTCUSD",1739380023271,0.15,97252.0,97250.0,0.48703542]
["bitfinex","BTCUSD",1739380023478,0.79420865,97251.0,97250.0,0.07045365]
["bitfinex","BTCUSD",1739380023637,0.76507965,97251.0,97250.0,0.07045365]
["bitfinex","BTCUSD",1739380024001,0.76507965,97251.0,97229.0,0.29286566]
["bitfinex","BTCUSD",1739380024002,0.304273,97230.0,97229.0,0.29286566]
["bitfinex","BTCUSD",1739380024201,0.304273,97230.0,97216.0,0.23986566]
["bitfinex","BTCUSD",1739380024202,0.15,97225.0,97216.0,0.23986566]
["bitfinex","BTCUSD",1739380024408,0.15389985,97230.0,97208.0,0.23986566]
["bitfinex","BTCUSD",1739380024409,0.154305,97210.0,97208.0,0.23986566]
["bitfinex","BTCUSD",1739380024635,0.304305,97210.0,97209.0,0.23986566]
["bitfinex","BTCUSD",1739380024765,0.15,97210.0,97209.0,0.23986566]
["bitfinex","BTCUSD",1739380025212,0.14103457,97218.0,97209.0,0.23986566]
["bitfinex","BTCUSD",1739380025433,0.15,97217.0,97209.0,0.23986566]
["bitfinex","BTCUSD",1739380025756,0.304306,97209.0,97208.0,0.23986566]
["bitfinex","BTCUSD",1739380025963,0.304306,97209.0,97202.0,1e-08]
["bitfinex","BTCUSD",1739380025964,0.154,97203.0,97202.0,1e-08]
["bitfinex","BTCUSD",1739380026078,0.304328,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1739380026288,0.42782358,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1739380026520,0.17099193,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1739380026716,0.15,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1739380026916,0.40683165,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1739380027359,0.40683165,97195.0,97188.0,0.00022344]
["bitfinex","BTCUSD",1739380027360,0.004,97190.0,97188.0,0.00022344]
["bitfinex","BTCUSD",1739380027560,0.154368,97170.0,97169.0,0.5465]
["bitfinex","BTCUSD",1739380027787,0.15436,97176.0,97157.0,0.5465]
["bitfinex","BTCUSD",1739380028025,0.15436,97176.0,97141.0,0.13608294]
["bitfinex","BTCUSD",1739380028026,0.42376584,97167.0,97158.0,0.5465]
["bitfinex","BTCUSD",1739380028206,0.42376584,97167.0,97121.0,0.15868294]
["bitfinex","BTCUSD",1739380028207,0.15439,97156.0,97132.0,0.5465]
["bitfinex","BTCUSD",1739380028431,0.30316752,97156.0,97132.0,0.5465]
["bitfinex","BTCUSD",1739380029044,0.11863907,97156.0,97133.0,0.08228294]
["bitfinex","BTCUSD",1739380029262,0.11863907,97156.0,97132.0,0.5465]
["bitfinex","BTCUSD",1739380029263,0.11863907,97156.0,97138.0,0.005]
["bitfinex","BTCUSD",1739380029466,0.11863907,97156.0,97132.0,0.5465]
["bitfinex","BTCUSD",1739380029467,0.31141718,97156.0,97132.0,0.5465]
["bitfinex","BTCUSD",1739380029670,0.67334518,97156.0,97133.0,0.08228294]
["bitfinex","BTCUSD",1739380029820,0.39794872,97156.0,97141.0,0.005]
["bitfinex","BTCUSD",1739380030026,0.14644507,97156.0,97155.0,0.56097989]
["bitfinex","BTCUSD",1739380030228,0.14744507,97156.0,97155.0,0.56097989]
["bitfinex","BTCUSD",1739380030407,0.24591512,97156.0,97155.0,0.01447989]
["bitfinex","BTCUSD",1739380030609,0.24591512,97156.0,97131.0,0.00022386]
["bitfinex","BTCUSD",1739380030610,0.15,97139.0,97131.0,0.00022386]
["bitfinex","BTCUSD",1739380030807,0.0775,97155.0,97079.0,0.006]
["bitfinex","BTCUSD",1739380030808,0.304464,97110.0,97079.0,0.006]
["bitfinex","BTCUSD",1739380031016,0.004,97131.0,97072.0,0.0528]
["bitfinex","BTCUSD",1739380031017,0.21188292,97119.0,97090.0,0.005]
["bitfinex","BTCUSD",1739380031217,0.21188292,97119.0,97096.0,0.006]
["bitfinex","BTCUSD",1739380031498,0.21188292,97119.0,97110.0,0.5465]
["bitfinex","BTCUSD",1739380031689,0.21188292,97130.0,97118.0,0.005]
["bitfinex","BTCUSD",1739380031889,0.08228294,97142.0,97118.0,0.005]
["bitfinex","BTCUSD",1739380031890,0.21188292,97128.0,97118.0,0.005]
["bitfinex","BTCUSD",1739380032185,0.15,97120.0,97119.0,0.54223673]
["bitfinex","BTCUSD",1739380032540,0.36693565,97120.0,97079.0,0.54223673]
["bitfinex","BTCUSD",1739380032743,0.21188292,97100.0,97086.0,0.005]
["bitfinex","BTCUSD",1739380033068,0.21188292,97100.0,97087.0,0.54223673]
["bitfinex","BTCUSD",1739380033268,0.154494,97091.0,97087.0,0.54223673]
["bitfinex","BTCUSD",1739380033515,0.154502,97086.0,97076.0,0.54223673]
["bitfinex","BTCUSD",1739380033766,0.21188292,97082.0,97076.0,0.54223673]
["bitfinex","BTCUSD",1739380033974,0.31438657,97082.0,97076.0,0.54223673]
["bitfinex","BTCUSD",1739380034164,0.31438657,97082.0,97076.0,0.54214499]
["bitfinex","BTCUSD",1739380034501,0.001,97100.0,97079.0,0.005]
["bitfinex","BTCUSD",1739380034502,0.15,97089.0,97079.0,0.005]
["bitfinex","BTCUSD",1739380034707,0.21288292,97100.0,97089.0,0.005]
["bitfinex","BTCUSD",1739380034906,0.25250365,97099.0,97090.0,0.54214499]
["bitfinex","BTCUSD",1739380035108,0.15,97099.0,97094.0,0.005]
["bitfinex","BTCUSD",1739380035378,0.10250365,97098.0,97090.0,0.54214499]
["bitfinex","BTCUSD",1739380035707,0.15,97097.0,97090.0,0.53714499]
["bitfinex","BTCUSD",1739380035855,0.154494,97092.0,97082.0,0.53714499]
["bitfinex","BTCUSD",1739380036054,0.154494,97092.0,97076.0,0.005]
["bitfinex","BTCUSD",1739380036055,0.25699765,97091.0,97083.0,0.537053]
["bitfinex","BTCUSD",1739380036316,0.25699765,97091.0,97084.0,0.537053]
["bitfinex","BTCUSD",1739380036317,0.15,97086.0,97084.0,0.537053]
["bitfinex","BTCUSD",1739380036503,0.21188292,97092.0,97062.0,0.537053]
["bitfinex","BTCUSD",1739380036504,0.15,97074.0,97062.0,0.537053]
["bitfinex","BTCUSD",1739380036737,0.21188292,97080.0,97076.0,0.005]
["bitfinex","BTCUSD",1739380036938,0.22802775,97090.0,97081.0,0.005]
["bitfinex","BTCUSD",1739380037066,0.15,97089.0,97082.0,0.537053]
["bitfinex","BTCUSD",1739380037282,0.22802775,97090.0,97082.0,0.537053]
["bitfinex","BTCUSD",1739380037283,0.15,97087.0,97082.0,0.537053]
["bitfinex","BTCUSD",1739380037486,0.15,97085.0,97082.0,0.537053]
["bitfinex","BTCUSD",1739380038157,0.15,97085.0,97082.0,0.517053]
["bitfinex","BTCUSD",1739380038538,0.15,97089.0,97082.0,0.517053]
["bitfinex","BTCUSD",1739380038742,0.15,97087.0,97082.0,0.516053]
["bitfinex","BTCUSD",1739380038940,0.15,97085.0,97082.0,0.516053]
["bitfinex","BTCUSD",1739380039758,0.15,97085.0,97082.0,0.520053]
["bitfinex","BTCUSD",1739380039759,0.151,97085.0,97082.0,0.520053]
["bitfinex","BTCUSD",1739380040141,0.15,97089.0,97083.0,0.516053]
["bitfinex","BTCUSD",1739380041121,0.25250365,97089.0,97083.0,0.516053]
["bitfinex","BTCUSD",1739380041321,0.304505,97084.0,97083.0,0.516053]
["bitfinex","BTCUSD",1739380041524,0.304505,97084.0,97049.0,0.0489]
["bitfinex","BTCUSD",1739380041525,0.15,97062.0,97050.0,0.516053]
["bitfinex","BTCUSD",1739380041744,0.25250365,97062.0,97061.0,0.0092692]
["bitfinex","BTCUSD",1739380042152,0.15,97062.0,97061.0,0.0092692]
["bitfinex","BTCUSD",1739380042783,0.17069064,97063.0,97061.0,0.0092692]
["bitfinex","BTCUSD",1739380042784,0.01615064,97063.0,97061.0,0.0092692]
["bitfinex","BTCUSD",1739380042986,0.01615064,97063.0,97062.0,0.005]
["bitfinex","BTCUSD",1739380043396,0.153,97062.0,97061.0,0.0092692]
["bitfinex","BTCUSD",1739380043572,0.25550365,97062.0,97061.0,0.0092692]
["bitfinex","BTCUSD",1739380044118,0.34098382,97062.0,97061.0,0.0092692]
["bitfinex","BTCUSD",1739380044305,0.25550365,97062.0,97061.0,0.0092692]
["bitfinex","BTCUSD",1739380044647,0.25250365,97062.0,97061.0,0.0092692]
["bitfinex","BTCUSD",1739380044845,0.25650365,97062.0,97061.0,0.0132692]
["bitfinex","BTCUSD",1739380045265,0.25250365,97062.0,97061.0,0.0132692]
["bitfinex","BTCUSD",1739380045489,0.25250365,97062.0,97061.0,0.0092692]
["bitfinex","BTCUSD",1739380045690,0.2650351,97062.0,97061.0,0.0102692]
["bitfinex","BTCUSD",1739380045893,0.6081791,97062.0,97061.0,0.0102692]
["bitfinex","BTCUSD",1739380046096,0.7627191,97062.0,97061.0,0.0102692]
["bitfinex","BTCUSD",1739380046295,0.7627191,97062.0,97037.0,0.46728779]
["bitfinex","BTCUSD",1739380046296,0.15,97038.0,97037.0,0.46728779]
["bitfinex","BTCUSD",1739380046495,0.15,97035.0,97032.0,0.46728779]
["bitfinex","BTCUSD",1739380046716,0.15,97044.0,97033.0,0.46728779]
["bitfinex","BTCUSD",1739380046867,0.15,97042.0,97033.0,0.46728779]
["bitfinex","BTCUSD",1739380047068,0.304584,97034.0,97033.0,0.46728779]
["bitfinex","BTCUSD",1739380047468,0.15,97034.0,97033.0,0.46728779]
["bitfinex","BTCUSD",1739380048771,0.01675666,97048.0,97033.0,0.46728779]
["bitfinex","BTCUSD",1739380048975,0.154583,97035.0,97034.0,0.46628779]
["bitfinex","BTCUSD",1739380049195,0.13857155,97035.0,97017.0,0.46628779]
["bitfinex","BTCUSD",1739380049394,0.154605,97021.0,97015.0,0.46628779]
["bitfinex","BTCUSD",1739380049597,0.206135,97024.0,97012.0,0.46628779]
["bitfinex","BTCUSD",1739380049802,0.21188292,97027.0,97012.0,0.46628779]
["bitfinex","BTCUSD",1739380049803,0.154615,97015.0,97012.0,0.46628779]
["bitfinex","BTCUSD",1739380049940,0.21188292,97027.0,97013.0,0.46628779]
["bitfinex","BTCUSD",1739380050771,0.001,97024.0,97013.0,0.47228779]
["bitfinex","BTCUSD",1739380051018,0.001,97024.0,97013.0,0.62690479]
["bitfinex","BTCUSD",1739380051226,0.001,97024.0,97013.0,0.006]
["bitfinex","BTCUSD",1739380051227,0.08228294,97021.0,97013.0,0.006]
["bitfinex","BTCUSD",1739380051358,0.30462,97012.0,97011.0,0.0001066]
["bitfinex","BTCUSD",1739380051573,0.30462,97012.0,97006.0,0.46628779]
["bitfinex","BTCUSD",1739380051574,0.304637,97001.0,96986.0,0.46628779]
["bitfinex","BTCUSD",1739380051777,0.304637,97001.0,96989.0,0.006]
["bitfinex","BTCUSD",1739380052193,0.304637,97001.0,97000.0,0.99537631]
["bitfinex","BTCUSD",1739380052194,0.40714065,97001.0,97000.0,0.99537631]
["bitfinex","BTCUSD",1739380052559,0.304663,96985.0,96984.0,2e-07]
["bitfinex","BTCUSD",1739380052732,0.40716665,96985.0,96984.0,2e-07]
["bitfinex","BTCUSD",1739380052907,0.25250365,96985.0,96984.0,2e-07]
["bitfinex","BTCUSD",1739380053119,0.15,96985.0,96984.0,2e-07]
["bitfinex","BTCUSD",1739380053318,0.21188292,96994.0,96984.0,2e-07]
["bitfinex","BTCUSD",1739380053319,0.21188292,96994.0,96984.0,0.46628799]
["bitfinex","BTCUSD",1739380053745,0.006,97001.0,96998.0,0.006]
["bitfinex","BTCUSD",1739380054103,0.001,97024.0,97007.0,0.006]
["bitfinex","BTCUSD",1739380054104,0.21188292,97020.0,97007.0,0.006]
["bitfinex","BTCUSD",1739380054328,0.21188292,97020.0,97008.0,0.46628779]
["bitfinex","BTCUSD",1739380054530,0.21188292,97020.0,97008.0,0.45728779]
["bitfinex","BTCUSD",1739380054733,0.21188292,97030.0,97012.0,0.002]
["bitfinex","BTCUSD",1739380054935,0.21188292,97020.0,97013.0,0.45728779]
["bitfinex","BTCUSD",1739380055136,0.21188292,97030.0,97014.0,0.0827]
["bitfinex","BTCUSD",1739380055290,0.21188292,97030.0,97015.0,0.048]
["bitfinex","BTCUSD",1739380055490,0.001,97020.0,97015.0,0.048]
["bitfinex","BTCUSD",1739380055900,0.001,97020.0,97014.0,0.002]
["bitfinex","BTCUSD",1739380056358,0.15,97029.0,97014.0,0.002]
["bitfinex","BTCUSD",1739380056588,0.15,97029.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739380056736,0.15,97029.0,97015.0,0.002]
["bitfinex","BTCUSD",1739380057574,0.15,97029.0,97016.0,0.45728779]
["bitfinex","BTCUSD",1739380057781,0.15,97029.0,97017.0,0.45728779]
["bitfinex","BTCUSD",1739380058209,0.15,97029.0,97018.0,0.45728779]
["bitfinex","BTCUSD",1739380058547,0.15,97029.0,97019.0,0.45728779]
["bitfinex","BTCUSD",1739380058904,0.15,97029.0,97020.0,0.45728779]
["bitfinex","BTCUSD",1739380059115,0.151,97029.0,97021.0,0.45728779]
["bitfinex","BTCUSD",1739380059333,0.15,97027.0,97018.0,0.45728779]
["bitfinex","BTCUSD",1739380059535,0.15,97019.0,97014.0,0.002]
["bitfinex","BTCUSD",1739380059741,0.15,97023.0,97011.0,0.002]
["bitfinex","BTCUSD",1739380059947,0.304607,97020.0,97019.0,0.006]
["bitfinex","BTCUSD",1739380060098,0.40711065,97020.0,97019.0,0.006]
["bitfinex","BTCUSD",1739380061106,1.9918931,96999.0,96997.0,0.206191]
["bitfinex","BTCUSD",1739380061364,1.9918931,96999.0,96998.0,0.701142]
["bitfinex","BTCUSD",1739380061667,1.9918931,96999.0,96998.0,0.80364565]
["bitfinex","BTCUSD",1739380062460,1.9928931,96999.0,96998.0,0.701142]
["bitfinex","BTCUSD",1739380062660,1.9928931,96999.0,96998.0,0.80364565]
["bitfinex","BTCUSD",1739380062861,1.72771141,96999.0,96998.0,0.5465]
["bitfinex","BTCUSD",1739380063083,1.72871141,96999.0,96998.0,0.5555]
["bitfinex","BTCUSD",1739380063328,1.46714036,96999.0,96998.0,0.710142]
["bitfinex","BTCUSD",1739380063527,1.46714036,96999.0,96998.0,0.81264565]
["bitfinex","BTCUSD",1739380064028,1.46714036,96999.0,96998.0,0.65800365]
["bitfinex","BTCUSD",1739380064253,1.46714036,96999.0,96998.0,0.81264565]
["bitfinex","BTCUSD",1739380064408,1.46614036,96999.0,96998.0,0.80364565]
["bitfinex","BTCUSD",1739380064621,1.46814036,96999.0,96998.0,0.81064565]
["bitfinex","BTCUSD",1739380065016,1.46714036,96999.0,96998.0,0.80564565]
["bitfinex","BTCUSD",1739380065215,1.46714036,96999.0,96998.0,0.80864565]
["bitfinex","BTCUSD",1739380065416,1.46814036,96999.0,96998.0,0.81064565]
["bitfinex","BTCUSD",1739380067997,1.46814036,96999.0,96998.0,0.708142]
["bitfinex","BTCUSD",1739380068198,1.46814036,96999.0,96998.0,0.5535]
["bitfinex","BTCUSD",1739380068544,1.61814036,96999.0,96998.0,0.5535]
["bitfinex","BTCUSD",1739380069145,1.77278036,96999.0,96998.0,0.5535]
["bitfinex","BTCUSD",1739380069367,1.77278036,96999.0,96998.0,0.007]
["bitfinex","BTCUSD",1739380069576,1.61814036,96999.0,96998.0,0.007]
["bitfinex","BTCUSD",1739380069777,1.46814036,96999.0,96998.0,0.65600365]
["bitfinex","BTCUSD",1739380070020,1.46814036,96999.0,96998.0,0.81064565]
["bitfinex","BTCUSD",1739380070223,1.46814036,96999.0,96998.0,0.85774565]
["bitfinex","BTCUSD",1739380070997,1.46814036,96999.0,96998.0,0.93524565]
["bitfinex","BTCUSD",1739380072089,1.46614036,96999.0,96998.0,0.92824565]
["bitfinex","BTCUSD",1739380072380,1.46814036,96999.0,96998.0,0.96024565]
["bitfinex","BTCUSD",1739380073155,1.46714036,96999.0,96998.0,0.95324565]
["bitfinex","BTCUSD",1739380073360,1.46714036,96999.0,96998.0,0.93024565]
["bitfinex","BTCUSD",1739380073530,1.46614036,96999.0,96998.0,0.96060629]
["bitfinex","BTCUSD",1739380074071,1.46714036,96999.0,96998.0,0.97560629]
["bitfinex","BTCUSD",1739380074230,1.46714036,96999.0,96998.0,0.98309621]
["bitfinex","BTCUSD",1739380074431,1.46814036,96999.0,96998.0,0.99009621]
["bitfinex","BTCUSD",1739380075107,1.46714036,96999.0,96998.0,0.97509621]
["bitfinex","BTCUSD",1739380075261,1.46614036,96999.0,96998.0,0.96809621]
["bitfinex","BTCUSD",1739380075438,1.46814036,96999.0,96998.0,0.99009621]
["bitfinex","BTCUSD",1739380076005,1.46814036,96999.0,96998.0,1.15009621]
["bitfinex","BTCUSD",1739380077005,1.46714036,96999.0,96998.0,1.13509621]
["bitfinex","BTCUSD",1739380077204,1.44726068,96999.0,96998.0,1.15009621]
["bitfinex","BTCUSD",1739380077452,1.44726068,96999.0,96998.0,1.14309621]
["bitfinex","BTCUSD",1739380077743,1.44526068,96999.0,96998.0,1.43466838]
["bitfinex","BTCUSD",1739380078155,1.44626068,96999.0,96998.0,1.11709621]
["bitfinex","BTCUSD",1739380078451,1.44626068,96999.0,96998.0,1.14009621]
["bitfinex","BTCUSD",1739380079264,1.44626068,96999.0,96998.0,0.99009621]
["bitfinex","BTCUSD",1739380079866,1.44626068,96999.0,96998.0,1.15009621]
["bitfinex","BTCUSD",1739380080282,1.44626068,96999.0,96998.0,1.14009621]
["bitfinex","BTCUSD",1739380080877,1.44626068,96999.0,96998.0,1.15009621]
["bitfinex","BTCUSD",1739380081056,1.44626068,96999.0,96998.0,1.15020321]
["bitfinex","BTCUSD",1739380081460,1.44648539,96999.0,96998.0,1.15020321]
["bitfinex","BTCUSD",1739380081686,0.89998539,96999.0,96998.0,1.78037538]
["bitfinex","BTCUSD",1739380082473,0.23902236,96999.0,96998.0,1.77057538]
["bitfinex","BTCUSD",1739380082623,0.08228294,97054.0,97029.0,0.01]
["bitfinex","BTCUSD",1739380082833,0.08228294,97054.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739380082990,0.0755,97080.0,97060.0,0.154542]
["bitfinex","BTCUSD",1739380082991,0.09156421,97065.0,97060.0,0.154542]
["bitfinex","BTCUSD",1739380083195,0.09156421,97065.0,97053.0,0.5465]
["bitfinex","BTCUSD",1739380083398,0.09156421,97065.0,97054.0,0.10250365]
["bitfinex","BTCUSD",1739380083603,0.09156421,97065.0,97064.0,0.154537]
["bitfinex","BTCUSD",1739380083800,0.09156421,97065.0,97064.0,1.98021282]
["bitfinex","BTCUSD",1739380084217,0.09156421,97065.0,97064.0,1.13611282]
["bitfinex","BTCUSD",1739380084454,0.09156421,97065.0,97064.0,1.28611282]
["bitfinex","BTCUSD",1739380084661,0.09156421,97065.0,97064.0,1.29611282]
["bitfinex","BTCUSD",1739380084860,2.1e-07,97065.0,97064.0,1.30611282]
["bitfinex","BTCUSD",1739380085058,0.0002245,97098.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739380085263,0.0002245,97098.0,97095.0,0.80349065]
["bitfinex","BTCUSD",1739380085663,0.0002245,97098.0,97095.0,0.78444191]
["bitfinex","BTCUSD",1739380085948,0.0002245,97098.0,97095.0,0.7280217]
["bitfinex","BTCUSD",1739380086348,0.0002245,97098.0,97095.0,0.7510217]
["bitfinex","BTCUSD",1739380086549,0.0002245,97098.0,97097.0,0.337484]
["bitfinex","BTCUSD",1739380086802,0.0002245,97098.0,97097.0,0.75955982]
["bitfinex","BTCUSD",1739380086803,5e-07,97098.0,97097.0,0.75955982]
["bitfinex","BTCUSD",1739380087198,0.0759,97156.0,97124.0,0.164441]
["bitfinex","BTCUSD",1739380087355,0.0759,97156.0,97124.0,0.29097397]
["bitfinex","BTCUSD",1739380087553,0.0759,97156.0,97124.0,0.28994465]
["bitfinex","BTCUSD",1739380087797,0.0759,97156.0,97124.0,0.43994465]
["bitfinex","BTCUSD",1739380087998,0.0759,97156.0,97124.0,0.45638216]
["bitfinex","BTCUSD",1739380088247,0.0759,97156.0,97124.0,0.43994465]
["bitfinex","BTCUSD",1739380088469,0.0759,97156.0,97124.0,0.46009069]
["bitfinex","BTCUSD",1739380088870,0.0759,97156.0,97124.0,0.43994465]
["bitfinex","BTCUSD",1739380089022,0.0759,97156.0,97124.0,0.27194465]
["bitfinex","BTCUSD",1739380089223,0.21188292,97150.0,97124.0,0.27194465]
["bitfinex","BTCUSD",1739380089421,0.21188292,97140.0,97124.0,0.27194465]
["bitfinex","BTCUSD",1739380089630,0.21188292,97140.0,97124.0,1.99489232]
["bitfinex","BTCUSD",1739380089845,0.21188292,97140.0,97124.0,1.02528867]
["bitfinex","BTCUSD",1739380090038,0.21188292,97140.0,97124.0,0.87084767]
["bitfinex","BTCUSD",1739380090242,0.08012471,97125.0,97124.0,0.87084767]
["bitfinex","BTCUSD",1739380090606,0.08012471,97125.0,97124.0,1.90773426]
["bitfinex","BTCUSD",1739380090607,0.00022471,97125.0,97124.0,1.90773426]
["bitfinex","BTCUSD",1739380090801,0.00022471,97125.0,97124.0,1.84845132]
["bitfinex","BTCUSD",1739380091106,0.00022471,97125.0,97124.0,1.86345132]
["bitfinex","BTCUSD",1739380091551,0.00022471,97125.0,97124.0,1.82545132]
["bitfinex","BTCUSD",1739380091751,0.00022471,97125.0,97124.0,1.84045132]
["bitfinex","BTCUSD",1739380092006,0.00022471,97125.0,97124.0,2.02789232]
["bitfinex","BTCUSD",1739380092350,0.00022471,97125.0,97124.0,2.01289232]
["bitfinex","BTCUSD",1739380092666,0.00022471,97125.0,97124.0,2.02789232]
["bitfinex","BTCUSD",1739380093292,0.00022471,97125.0,97124.0,1.99489232]
["bitfinex","BTCUSD",1739380094078,0.00022471,97125.0,97124.0,1.89238867]
["bitfinex","BTCUSD",1739380094276,0.07852471,97125.0,97124.0,0.87084767]
["bitfinex","BTCUSD",1739380094477,0.07852471,97125.0,97124.0,0.85584767]
["bitfinex","BTCUSD",1739380094686,0.07852471,97125.0,97124.0,0.87084767]
["bitfinex","BTCUSD",1739380095288,0.23296471,97125.0,97124.0,0.5462755]
["bitfinex","BTCUSD",1739380095512,0.23296471,97125.0,97124.0,0.5502755]
["bitfinex","BTCUSD",1739380095719,0.15,97124.0,97101.0,0.4181755]
["bitfinex","BTCUSD",1739380095927,0.154475,97103.0,97102.0,0.4181755]
["bitfinex","BTCUSD",1739380096099,0.154475,97103.0,97102.0,0.50045844]
["bitfinex","BTCUSD",1739380096100,0.285075,97103.0,97102.0,0.50045844]
["bitfinex","BTCUSD",1739380096305,0.285075,97103.0,97102.0,0.4181755]
["bitfinex","BTCUSD",1739380096762,0.38757865,97103.0,97102.0,0.4181755]
["bitfinex","BTCUSD",1739380096988,0.304489,97094.0,97093.0,0.4181755]
["bitfinex","BTCUSD",1739380097405,0.304489,97094.0,97067.0,0.51581921]
["bitfinex","BTCUSD",1739380097406,0.25250365,97094.0,97087.0,0.4181755]
["bitfinex","BTCUSD",1739380097595,0.15,97088.0,97068.0,0.5465]
["bitfinex","BTCUSD",1739380097799,0.154524,97072.0,97068.0,0.5465]
["bitfinex","BTCUSD",1739380097998,0.154524,97072.0,97067.0,0.30957217]
["bitfinex","BTCUSD",1739380097999,0.206019,97078.0,97069.0,0.5465]
["bitfinex","BTCUSD",1739380098209,0.154527,97071.0,97069.0,0.5465]
["bitfinex","BTCUSD",1739380098409,0.154527,97071.0,97067.0,0.30957217]
["bitfinex","BTCUSD",1739380098410,0.154527,97071.0,97070.0,0.5465]
["bitfinex","BTCUSD",1739380098615,0.154523,97073.0,97070.0,0.5465]
["bitfinex","BTCUSD",1739380098815,0.154524,97072.0,97070.0,0.5465]
["bitfinex","BTCUSD",1739380099046,0.0806,97071.0,97067.0,0.30957217]
["bitfinex","BTCUSD",1739380099248,0.0806,97071.0,97061.0,0.5465]
["bitfinex","BTCUSD",1739380099249,0.15454,97062.0,97061.0,0.5465]
["bitfinex","BTCUSD",1739380099470,0.206039,97069.0,97045.0,0.54691163]
["bitfinex","BTCUSD",1739380099471,0.15,97068.0,97045.0,0.54691163]
["bitfinex","BTCUSD",1739380099679,0.154564,97047.0,97045.0,0.54691163]
["bitfinex","BTCUSD",1739380099883,0.501732,97046.0,97033.0,0.5465]
["bitfinex","BTCUSD",1739380100087,0.206109,97036.0,97033.0,0.5465]
["bitfinex","BTCUSD",1739380100304,0.304599,97025.0,97024.0,0.5465]
["bitfinex","BTCUSD",1739380100481,0.304599,97025.0,97023.0,0.00041168]
["bitfinex","BTCUSD",1739380100482,0.15,97024.0,97023.0,0.00041168]
["bitfinex","BTCUSD",1739380101339,0.15,97024.0,97011.0,0.5465]
["bitfinex","BTCUSD",1739380101340,0.15462,97012.0,97011.0,0.5465]
["bitfinex","BTCUSD",1739380101544,0.30464,96999.0,96998.0,0.007107]
["bitfinex","BTCUSD",1739380102061,0.40714365,96999.0,96998.0,0.007107]
["bitfinex","BTCUSD",1739380102709,0.25250365,96999.0,96968.0,0.08228294]
["bitfinex","BTCUSD",1739380102929,0.1988,96985.0,96967.0,0.4184]
["bitfinex","BTCUSD",1739380103104,0.30130365,96985.0,96968.0,0.4184]
["bitfinex","BTCUSD",1739380103303,0.1988,96985.0,96968.0,0.4184]
["bitfinex","BTCUSD",1739380104719,0.2068,96985.0,96984.0,0.0010002]
["bitfinex","BTCUSD",1739380104915,0.008,96985.0,96984.0,0.0010002]
["bitfinex","BTCUSD",1739380105317,0.34531232,96994.0,96984.0,0.4184002]
["bitfinex","BTCUSD",1739380105665,2.0799,96999.0,96984.0,0.4184002]
["bitfinex","BTCUSD",1739380105666,0.15,96998.0,96984.0,0.4184002]
["bitfinex","BTCUSD",1739380105797,0.002,96985.0,96984.0,0.4184002]
["bitfinex","BTCUSD",1739380106002,0.002,96985.0,96984.0,0.67556785]
["bitfinex","BTCUSD",1739380106803,0.002,96985.0,96984.0,1.85224002]
["bitfinex","BTCUSD",1739380107108,2.0,96999.0,96984.0,1.69757602]
["bitfinex","BTCUSD",1739380107289,2.0,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739380107593,2.0,96999.0,96998.0,0.152642]
["bitfinex","BTCUSD",1739380108173,2.001,96999.0,96998.0,0.152642]
["bitfinex","BTCUSD",1739380108805,2.0,96999.0,96998.0,0.152642]
["bitfinex","BTCUSD",1739380108984,2.001,96999.0,96998.0,0.166642]
["bitfinex","BTCUSD",1739380109404,2.001,96999.0,96998.0,0.68754565]
["bitfinex","BTCUSD",1739380110227,2.0,96999.0,96998.0,0.67354565]
["bitfinex","BTCUSD",1739380110871,2.001,96999.0,96998.0,0.68754565]
["bitfinex","BTCUSD",1739380111301,2.0,96999.0,96998.0,0.67354565]
["bitfinex","BTCUSD",1739380111488,2.001,96999.0,96998.0,0.68854565]
["bitfinex","BTCUSD",1739380112202,2.001,96999.0,96998.0,1.86521782]
["bitfinex","BTCUSD",1739380113360,2.0,96999.0,96998.0,1.85021782]
["bitfinex","BTCUSD",1739380113759,2.0,96999.0,96998.0,1.86521782]
["bitfinex","BTCUSD",1739380114194,2.0,96999.0,96998.0,1.87321782]
["bitfinex","BTCUSD",1739380114353,2.0,96999.0,96998.0,1.88821782]
["bitfinex","BTCUSD",1739380114967,2.0,96999.0,96998.0,1.87321782]
["bitfinex","BTCUSD",1739380115415,2.001,96999.0,96998.0,1.88821782]
["bitfinex","BTCUSD",1739380116813,2.0,96999.0,96998.0,1.85021782]
["bitfinex","BTCUSD",1739380116978,2.0,96999.0,96998.0,1.86521782]
["bitfinex","BTCUSD",1739380117440,2.0,96999.0,96998.0,1.85021782]
["bitfinex","BTCUSD",1739380117592,2.0,96999.0,96998.0,1.59507217]
["bitfinex","BTCUSD",1739380117794,2.0,96999.0,96998.0,1.76471417]
["bitfinex","BTCUSD",1739380117996,2.0,96999.0,96998.0,0.01522386]
["bitfinex","BTCUSD",1739380118196,2.0001066,96999.0,96998.0,0.00022386]
["bitfinex","BTCUSD",1739380118633,2.0001066,96999.0,96998.0,0.01522386]
["bitfinex","BTCUSD",1739380119782,2.1547466,96999.0,96998.0,0.01522386]
["bitfinex","BTCUSD",1739380120113,2.1547466,96999.0,96998.0,0.00022386]
["bitfinex","BTCUSD",1739380120910,2.31256107,96999.0,96998.0,0.00022386]
["bitfinex","BTCUSD",1739380121129,2.25725025,96999.0,96998.0,0.00022386]
["bitfinex","BTCUSD",1739380121580,2.25825025,96999.0,96998.0,0.00822386]
["bitfinex","BTCUSD",1739380122137,2.1557466,96999.0,96998.0,0.00822386]
["bitfinex","BTCUSD",1739380122888,2.25725025,96999.0,96998.0,0.00022386]
["bitfinex","BTCUSD",1739380123085,1.85957905,96999.0,96998.0,0.83069968]
["bitfinex","BTCUSD",1739380123264,1.85957905,96999.0,96998.0,0.98534168]
["bitfinex","BTCUSD",1739380123471,1.80571135,96999.0,96998.0,0.98534168]
["bitfinex","BTCUSD",1739380123687,1.80871135,96999.0,96998.0,1.00834168]
["bitfinex","BTCUSD",1739380124065,1.80571135,96999.0,96998.0,1.00834168]
["bitfinex","BTCUSD",1739380124550,1.80571135,96999.0,96998.0,1.01034168]
["bitfinex","BTCUSD",1739380124960,1.80571135,96999.0,96998.0,1.00834168]
["bitfinex","BTCUSD",1739380125163,1.80571135,96999.0,96998.0,0.98534168]
["bitfinex","BTCUSD",1739380125974,1.80571135,96999.0,96998.0,1.00834168]
["bitfinex","BTCUSD",1739380126814,1.80571135,96999.0,96998.0,1.02334168]
["bitfinex","BTCUSD",1739380127465,1.80571135,96999.0,96998.0,1.00834168]
["bitfinex","BTCUSD",1739380127625,1.80571135,96999.0,96998.0,1.02334168]
["bitfinex","BTCUSD",1739380128024,1.80571135,96999.0,96998.0,1.00834168]
["bitfinex","BTCUSD",1739380128480,1.80571135,96999.0,96998.0,1.02334168]
["bitfinex","BTCUSD",1739380129236,1.80571135,96999.0,96998.0,1.89044168]
["bitfinex","BTCUSD",1739380129997,1.80571135,96999.0,96998.0,1.87544168]
["bitfinex","BTCUSD",1739380130293,1.80571135,96999.0,96998.0,1.89044168]
["bitfinex","BTCUSD",1739380130705,1.70261635,96999.0,96998.0,2.03544168]
["bitfinex","BTCUSD",1739380130908,1.61470628,96999.0,96998.0,2.18774275]
["bitfinex","BTCUSD",1739380131124,0.70045675,96999.0,96998.0,1.66184275]
["bitfinex","BTCUSD",1739380131315,0.69325675,96999.0,96998.0,1.66184275]
["bitfinex","BTCUSD",1739380131516,0.69325675,96999.0,96998.0,1.64684275]
["bitfinex","BTCUSD",1739380131748,0.69325675,96999.0,96998.0,1.64234275]
["bitfinex","BTCUSD",1739380131951,0.63139975,96999.0,96998.0,1.65734275]
["bitfinex","BTCUSD",1739380132161,0.59016175,96999.0,96998.0,1.65734275]
["bitfinex","BTCUSD",1739380132439,0.59016175,96999.0,96998.0,1.64734275]
["bitfinex","BTCUSD",1739380132840,0.48575891,96999.0,96998.0,1.66480772]
["bitfinex","BTCUSD",1739380133044,0.44452091,96999.0,96998.0,1.64980772]
["bitfinex","BTCUSD",1739380133471,0.44452091,96999.0,96998.0,1.66480772]
["bitfinex","BTCUSD",1739380133901,0.44452091,96999.0,96998.0,1.64980772]
["bitfinex","BTCUSD",1739380134113,0.34142591,96999.0,96998.0,1.66480772]
["bitfinex","BTCUSD",1739380134606,0.2043211,96999.0,96998.0,1.64980772]
["bitfinex","BTCUSD",1739380134822,0.1837021,96999.0,96998.0,1.64980772]
["bitfinex","BTCUSD",1739380135051,0.1218451,96999.0,96998.0,1.66480772]
["bitfinex","BTCUSD",1739380135236,0.05964027,96999.0,96998.0,1.66480772]
["bitfinex","BTCUSD",1739380135484,0.01798503,96999.0,96998.0,1.66480772]
["bitfinex","BTCUSD",1739380135665,0.01898503,96999.0,96998.0,1.67180772]
["bitfinex","BTCUSD",1739380135876,3e-08,96999.0,96998.0,1.66480772]
["bitfinex","BTCUSD",1739380136296,3e-08,96999.0,96998.0,1.65680772]
["bitfinex","BTCUSD",1739380136494,3e-08,96999.0,96998.0,1.66480772]
["bitfinex","BTCUSD",1739380137173,3e-08,96999.0,96998.0,2.14980772]
["bitfinex","BTCUSD",1739380137507,3e-08,96999.0,96998.0,2.17180772]
["bitfinex","BTCUSD",1739380137831,0.00041222,97047.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739380138079,0.206047,97066.0,97044.0,0.54649997]
["bitfinex","BTCUSD",1739380138286,0.154541,97062.0,97045.0,0.54649997]
["bitfinex","BTCUSD",1739380138489,0.15,97068.0,97046.0,0.64900362]
["bitfinex","BTCUSD",1739380138714,0.01528209,97077.0,97053.0,0.154553]
["bitfinex","BTCUSD",1739380138904,0.01528209,97077.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739380138905,0.20603,97073.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739380139113,0.34531232,97070.0,97054.0,0.54649997]
["bitfinex","BTCUSD",1739380139436,0.34531232,97070.0,97055.0,0.54649997]
["bitfinex","BTCUSD",1739380139552,0.01528209,97077.0,97056.0,0.54649997]
["bitfinex","BTCUSD",1739380139760,0.154522,97074.0,97058.0,0.20606]
["bitfinex","BTCUSD",1739380140094,0.154522,97074.0,97047.0,0.206085]
["bitfinex","BTCUSD",1739380140095,0.154519,97075.0,97059.0,0.75255997]
["bitfinex","BTCUSD",1739380140308,0.154521,97074.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739380140507,0.01528209,97077.0,97059.0,0.54649997]
["bitfinex","BTCUSD",1739380140717,0.22399033,97070.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739380140908,0.43000533,97080.0,97060.0,0.75255697]
["bitfinex","BTCUSD",1739380141487,0.154518,97076.0,97062.0,0.154538]
["bitfinex","BTCUSD",1739380141685,0.154516,97078.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739380141909,0.22399033,97073.0,97060.0,0.54649997]
["bitfinex","BTCUSD",1739380142112,0.15454,97062.0,97060.0,0.54649997]
["bitfinex","BTCUSD",1739380142309,0.288249,97064.0,97060.0,0.54649997]
["bitfinex","BTCUSD",1739380142310,0.201141,97061.0,97060.0,0.54649997]
["bitfinex","BTCUSD",1739380142521,0.432341,97061.0,97060.0,0.41839997]
["bitfinex","BTCUSD",1739380142727,0.154586,97034.0,97030.0,0.41839997]
["bitfinex","BTCUSD",1739380142903,0.201188,97032.0,97031.0,0.41839997]
["bitfinex","BTCUSD",1739380143102,0.0466,97032.0,97031.0,0.41839997]
["bitfinex","BTCUSD",1739380143304,0.201188,97032.0,97031.0,0.41839997]
["bitfinex","BTCUSD",1739380144019,0.304589,97031.0,97030.0,0.007]
["bitfinex","BTCUSD",1739380144236,0.304589,97031.0,97019.0,0.41839997]
["bitfinex","BTCUSD",1739380144237,0.304607,97020.0,97019.0,0.41839997]
["bitfinex","BTCUSD",1739380144437,0.304607,97020.0,97007.0,0.41839997]
["bitfinex","BTCUSD",1739380144438,0.15,97019.0,97007.0,0.41839997]
["bitfinex","BTCUSD",1739380144639,0.15,97019.0,97008.0,0.41839997]
["bitfinex","BTCUSD",1739380144766,0.15,97008.0,97007.0,0.41839997]
["bitfinex","BTCUSD",1739380144975,0.15,97008.0,96999.0,0.41839997]
["bitfinex","BTCUSD",1739380145227,0.154637,97001.0,96999.0,0.41839997]
["bitfinex","BTCUSD",1739380145446,0.15464,96999.0,96987.0,0.41839997]
["bitfinex","BTCUSD",1739380145645,0.15464,96999.0,96988.0,0.41839997]
["bitfinex","BTCUSD",1739380146539,0.30464,96999.0,96988.0,0.41839997]
["bitfinex","BTCUSD",1739380146720,0.35104,96999.0,96998.0,0.50822386]
["bitfinex","BTCUSD",1739380146926,0.45354365,96999.0,96998.0,0.50822386]
["bitfinex","BTCUSD",1739380147126,0.45354365,96999.0,96998.0,0.51122386]
["bitfinex","BTCUSD",1739380147329,0.45354365,96999.0,96998.0,0.50322386]
["bitfinex","BTCUSD",1739380147635,0.56540165,96999.0,96998.0,0.32512386]
["bitfinex","BTCUSD",1739380147745,0.52874365,96999.0,96998.0,0.33112386]
["bitfinex","BTCUSD",1739380148363,0.52874365,96999.0,96998.0,0.32812386]
["bitfinex","BTCUSD",1739380148562,0.52874365,96999.0,96998.0,0.33012386]
["bitfinex","BTCUSD",1739380148757,0.42624,96999.0,96998.0,0.32812386]
["bitfinex","BTCUSD",1739380148961,0.42624,96999.0,96998.0,0.32212386]
["bitfinex","BTCUSD",1739380149161,0.53074365,96999.0,96998.0,0.33112386]
["bitfinex","BTCUSD",1739380149811,0.42724,96999.0,96998.0,0.32212386]
["bitfinex","BTCUSD",1739380149987,0.42724,96999.0,96998.0,0.32612386]
["bitfinex","BTCUSD",1739380150202,0.001,96999.0,96998.0,0.74452383]
["bitfinex","BTCUSD",1739380150888,0.001,96999.0,96998.0,1.00166948]
["bitfinex","BTCUSD",1739380151262,0.001,96999.0,96998.0,1.31124165]
["bitfinex","BTCUSD",1739380151460,0.09465477,97029.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739380151691,0.2285,97029.0,97016.0,0.41839997]
["bitfinex","BTCUSD",1739380151890,0.0785,97029.0,97016.0,0.41839997]
["bitfinex","BTCUSD",1739380152343,0.10250365,97028.0,97016.0,0.41739997]
["bitfinex","BTCUSD",1739380152599,0.0785,97029.0,97017.0,0.41739997]
["bitfinex","BTCUSD",1739380152774,0.29650522,97040.0,97019.0,0.206145]
["bitfinex","BTCUSD",1739380152775,0.206101,97040.0,97019.0,0.206145]
["bitfinex","BTCUSD",1739380152974,0.206101,97040.0,97018.0,0.41739997]
["bitfinex","BTCUSD",1739380152975,0.006,97029.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739380153172,0.002,97029.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739380153351,0.002,97029.0,97028.0,0.5209342]
["bitfinex","BTCUSD",1739380153550,0.0778,97057.0,97028.0,0.51990362]
["bitfinex","BTCUSD",1739380153754,0.0778,97057.0,97029.0,0.41739997]
["bitfinex","BTCUSD",1739380153957,0.004,97040.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739380154157,0.004,97040.0,97029.0,0.41739997]
["bitfinex","BTCUSD",1739380154363,0.004,97040.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739380154758,0.004,97040.0,97039.0,0.154577]
["bitfinex","BTCUSD",1739380155003,0.004,97040.0,97039.0,0.147577]
["bitfinex","BTCUSD",1739380155161,0.15,97054.0,97039.0,0.147577]
["bitfinex","BTCUSD",1739380155508,0.15,97054.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739380155643,0.15,97054.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739380155846,0.29650522,97050.0,97037.0,0.154578]
["bitfinex","BTCUSD",1739380156047,0.154564,97047.0,97029.0,0.62352297]
["bitfinex","BTCUSD",1739380156248,0.154561,97049.0,97039.0,0.002]
["bitfinex","BTCUSD",1739380156452,0.10250365,97048.0,97023.0,0.41739997]
["bitfinex","BTCUSD",1739380156659,0.29650522,97030.0,97024.0,0.41739997]
["bitfinex","BTCUSD",1739380156925,0.154584,97035.0,97025.0,0.41739997]
["bitfinex","BTCUSD",1739380157126,0.15,97049.0,97037.0,0.003]
["bitfinex","BTCUSD",1739380157258,0.154578,97039.0,97037.0,0.42039997]
["bitfinex","BTCUSD",1739380158551,0.154578,97039.0,97037.0,0.41739997]
["bitfinex","BTCUSD",1739380159541,0.154578,97039.0,97037.0,0.41939997]
["bitfinex","BTCUSD",1739380160577,0.154571,97043.0,97037.0,0.41939997]
["bitfinex","BTCUSD",1739380160781,0.15,97045.0,97037.0,0.41939997]
["bitfinex","BTCUSD",1739380160963,0.154575,97041.0,97037.0,0.41939997]
["bitfinex","BTCUSD",1739380161159,0.15,97049.0,97037.0,0.41939997]
["bitfinex","BTCUSD",1739380161160,0.154578,97039.0,97037.0,0.41939997]
["bitfinex","BTCUSD",1739380161527,0.154578,97039.0,97037.0,0.41739997]
["bitfinex","BTCUSD",1739380161833,0.206101,97040.0,97037.0,0.41739997]
["bitfinex","BTCUSD",1739380161834,0.154578,97038.0,97037.0,0.003]
["bitfinex","BTCUSD",1739380162278,0.15,97049.0,97024.0,0.41739997]
["bitfinex","BTCUSD",1739380162487,0.154583,97035.0,97024.0,0.41739997]
["bitfinex","BTCUSD",1739380162690,0.154578,97038.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739380163069,0.154582,97036.0,97024.0,0.41739997]
["bitfinex","BTCUSD",1739380163323,0.29650522,97040.0,97024.0,0.41739997]
["bitfinex","BTCUSD",1739380163455,0.154577,97039.0,97025.0,0.41739997]
["bitfinex","BTCUSD",1739380163656,0.154577,97039.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739380163866,0.154577,97039.0,97029.0,0.41739997]
["bitfinex","BTCUSD",1739380164083,0.15,97045.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739380164282,0.15,97045.0,97031.0,0.206119]
["bitfinex","BTCUSD",1739380164283,0.15,97045.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739380164479,0.001,97049.0,97039.0,0.41739997]
["bitfinex","BTCUSD",1739380164820,0.154581,97036.0,97035.0,0.41739997]
["bitfinex","BTCUSD",1739380165945,0.154581,97036.0,97035.0,0.41839997]
["bitfinex","BTCUSD",1739380166145,0.154581,97036.0,97035.0,0.42339997]
["bitfinex","BTCUSD",1739380166448,0.154581,97036.0,97035.0,0.006]
["bitfinex","BTCUSD",1739380166608,0.1921529,97045.0,97035.0,0.42339997]
["bitfinex","BTCUSD",1739380166942,0.154581,97036.0,97035.0,0.006]
["bitfinex","BTCUSD",1739380168153,0.154581,97036.0,97035.0,0.001]
["bitfinex","BTCUSD",1739380169162,0.27187526,97036.0,97035.0,0.006]
["bitfinex","BTCUSD",1739380169761,0.64238359,97036.0,97035.0,0.006]
["bitfinex","BTCUSD",1739380170184,0.65853641,97036.0,97035.0,0.006]
["bitfinex","BTCUSD",1739380170703,0.173,97035.0,97030.0,0.32212386]
["bitfinex","BTCUSD",1739380170842,0.327589,97031.0,97030.0,0.32212386]
["bitfinex","BTCUSD",1739380171048,0.43009265,97031.0,97030.0,0.32212386]
["bitfinex","BTCUSD",1739380171701,0.43009265,97031.0,97030.0,0.32312386]
["bitfinex","BTCUSD",1739380172074,0.43609265,97031.0,97030.0,0.32412386]
["bitfinex","BTCUSD",1739380172278,0.45081169,97031.0,97030.0,0.32312386]
["bitfinex","BTCUSD",1739380172483,0.44581169,97031.0,97030.0,0.32312386]
["bitfinex","BTCUSD",1739380172713,0.45181169,97031.0,97030.0,0.32412386]
["bitfinex","BTCUSD",1739380173074,0.66262669,97031.0,97030.0,0.32412386]
["bitfinex","BTCUSD",1739380173659,0.66162669,97031.0,97030.0,0.32312386]
["bitfinex","BTCUSD",1739380174059,0.66162669,97031.0,97029.0,0.00022365]
["bitfinex","BTCUSD",1739380174060,0.327591,97030.0,97029.0,9.1e-07]
["bitfinex","BTCUSD",1739380174307,0.84059465,97030.0,97029.0,9.1e-07]
["bitfinex","BTCUSD",1739380174511,0.5325983,97030.0,97029.0,9.1e-07]
["bitfinex","BTCUSD",1739380174967,0.43009465,97030.0,97029.0,9.1e-07]
["bitfinex","BTCUSD",1739380175541,0.43009465,97030.0,97029.0,0.00100091]
["bitfinex","BTCUSD",1739380175714,0.45009465,97030.0,97029.0,0.00200091]
["bitfinex","BTCUSD",1739380176158,1.53150765,97030.0,97029.0,0.00200091]
["bitfinex","BTCUSD",1739380176377,0.42709465,97030.0,97029.0,0.00200091]
["bitfinex","BTCUSD",1739380176935,0.174591,97030.0,97029.0,0.54850091]
["bitfinex","BTCUSD",1739380177524,0.161591,97030.0,97029.0,0.54750091]
["bitfinex","BTCUSD",1739380177725,0.27409465,97030.0,97029.0,0.54850091]
["bitfinex","BTCUSD",1739380177948,0.26709465,97030.0,97029.0,0.54750091]
["bitfinex","BTCUSD",1739380178174,0.27009465,97030.0,97029.0,0.54750091]
["bitfinex","BTCUSD",1739380178374,0.41009465,97030.0,97029.0,0.54650091]
["bitfinex","BTCUSD",1739380178582,0.41509465,97030.0,97029.0,0.54650091]
["bitfinex","BTCUSD",1739380178992,0.43809465,97030.0,97029.0,0.54650091]
["bitfinex","BTCUSD",1739380179205,0.43809465,97030.0,97029.0,9.1e-07]
["bitfinex","BTCUSD",1739380179907,0.45425007,97030.0,97029.0,9.1e-07]
["bitfinex","BTCUSD",1739380180879,0.30464,96999.0,96970.0,0.5465]
["bitfinex","BTCUSD",1739380181080,0.30464,96999.0,96957.0,0.08228294]
["bitfinex","BTCUSD",1739380181081,0.40714365,96999.0,96976.0,0.08228294]
["bitfinex","BTCUSD",1739380181456,0.43014365,96999.0,96971.0,0.5465]
["bitfinex","BTCUSD",1739380181610,0.40714365,96999.0,96972.0,0.08228294]
["bitfinex","BTCUSD",1739380181817,0.40714365,96999.0,96971.0,0.5465]
["bitfinex","BTCUSD",1739380182039,0.40714365,96999.0,96974.0,0.15468]
["bitfinex","BTCUSD",1739380182241,0.40714365,96999.0,96971.0,0.701185]
["bitfinex","BTCUSD",1739380182242,0.30464,96999.0,96998.0,0.54672365]
["bitfinex","BTCUSD",1739380182467,0.30764,96999.0,96998.0,0.54672365]
["bitfinex","BTCUSD",1739380183203,0.304663,96985.0,96972.0,0.5465]
["bitfinex","BTCUSD",1739380183411,0.43016665,96985.0,96972.0,0.5465]
["bitfinex","BTCUSD",1739380184238,0.154691,96967.0,96948.0,0.5465]
["bitfinex","BTCUSD",1739380184440,0.40719465,96967.0,96948.0,0.5465]
["bitfinex","BTCUSD",1739380184710,0.43019465,96967.0,96948.0,0.5465]
["bitfinex","BTCUSD",1739380184917,0.304691,96967.0,96948.0,0.5465]
["bitfinex","BTCUSD",1739380185089,0.40719465,96967.0,96948.0,0.5465]
["bitfinex","BTCUSD",1739380186699,0.40919465,96967.0,96948.0,0.5465]
["bitfinex","BTCUSD",1739380187077,0.40719465,96967.0,96948.0,0.5465]
["bitfinex","BTCUSD",1739380187275,0.51561163,96967.0,96948.0,0.5465]
["bitfinex","BTCUSD",1739380187483,0.41119465,96967.0,96948.0,0.5465]
["bitfinex","BTCUSD",1739380187895,0.40919465,96967.0,96948.0,0.5465]
["bitfinex","BTCUSD",1739380188080,0.41119465,96967.0,96948.0,0.5465]
["bitfinex","BTCUSD",1739380188275,0.41119465,96967.0,96949.0,0.5465]
["bitfinex","BTCUSD",1739380188276,0.40919465,96967.0,96949.0,0.5465]
["bitfinex","BTCUSD",1739380188475,0.40919465,96967.0,96948.0,0.5465]
["bitfinex","BTCUSD",1739380188844,0.40919465,96967.0,96950.0,0.5465]
["bitfinex","BTCUSD",1739380189022,0.41119465,96967.0,96950.0,0.5465]
["bitfinex","BTCUSD",1739380189216,0.308691,96967.0,96948.0,0.5465]
["bitfinex","BTCUSD",1739380189390,0.306691,96967.0,96966.0,0.5607692]
["bitfinex","BTCUSD",1739380189929,0.308691,96967.0,96966.0,0.5607692]
["bitfinex","BTCUSD",1739380190336,0.304691,96967.0,96966.0,0.5607692]
["bitfinex","BTCUSD",1739380190546,0.307691,96967.0,96966.0,0.5607692]
["bitfinex","BTCUSD",1739380191115,0.002,96967.0,96966.0,0.5607692]
["bitfinex","BTCUSD",1739380191321,0.001,96967.0,96966.0,0.6088757]
["bitfinex","BTCUSD",1739380191522,0.001,96967.0,96966.0,0.7635687]
["bitfinex","BTCUSD",1739380191727,0.001,96967.0,96966.0,0.86607235]
["bitfinex","BTCUSD",1739380191728,0.002,96967.0,96966.0,0.86607235]
["bitfinex","BTCUSD",1739380191941,0.001,96967.0,96966.0,0.7635687]
["bitfinex","BTCUSD",1739380192458,0.001,96967.0,96966.0,0.6088757]
["bitfinex","BTCUSD",1739380193086,0.1921529,96980.0,96966.0,0.6088757]
["bitfinex","BTCUSD",1739380193287,0.154676,96977.0,96967.0,0.5465]
["bitfinex","BTCUSD",1739380193619,0.206232,96978.0,96967.0,0.5465]
["bitfinex","BTCUSD",1739380193910,0.1921529,96980.0,96966.0,0.0653757]
["bitfinex","BTCUSD",1739380193911,0.154691,96967.0,96966.0,0.0173757]
["bitfinex","BTCUSD",1739380194517,0.154691,96967.0,96966.0,0.3638757]
["bitfinex","BTCUSD",1739380195057,0.48453765,96967.0,96966.0,0.3648757]
["bitfinex","BTCUSD",1739380195264,0.304691,96967.0,96966.0,0.3648757]
["bitfinex","BTCUSD",1739380195700,0.154687,96970.0,96966.0,0.3648757]
["bitfinex","BTCUSD",1739380195902,0.1921529,96990.0,96967.0,0.3495]
["bitfinex","BTCUSD",1739380196471,0.154682,96973.0,96967.0,0.3425]
["bitfinex","BTCUSD",1739380196672,0.154684,96972.0,96967.0,0.3385]
["bitfinex","BTCUSD",1739380197074,0.1921529,96980.0,96967.0,0.3385]
["bitfinex","BTCUSD",1739380197298,0.15469,96968.0,96967.0,0.3395]
["bitfinex","BTCUSD",1739380197501,0.1921529,96980.0,96967.0,0.3395]
["bitfinex","BTCUSD",1739380197700,0.206228,96980.0,96967.0,0.3385]
["bitfinex","BTCUSD",1739380197951,0.20635745,96990.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739380198124,0.154662,96986.0,96977.0,0.153674]
["bitfinex","BTCUSD",1739380198321,0.001,96980.0,96978.0,0.3385]
["bitfinex","BTCUSD",1739380198611,0.001,96980.0,96979.0,0.59567565]
["bitfinex","BTCUSD",1739380199408,0.001,96980.0,96979.0,0.88117565]
["bitfinex","BTCUSD",1739380199601,0.206174,97006.0,96994.0,0.154647]
["bitfinex","BTCUSD",1739380199797,0.206174,97006.0,96979.0,0.77580365]
["bitfinex","BTCUSD",1739380199798,0.154633,97004.0,96995.0,0.80364865]
["bitfinex","BTCUSD",1739380199946,0.23228294,97009.0,96996.0,0.5465]
["bitfinex","BTCUSD",1739380200148,0.1921529,97010.0,96996.0,0.5465]
["bitfinex","BTCUSD",1739380200149,0.1921529,97010.0,96997.0,0.5465]
["bitfinex","BTCUSD",1739380200352,0.10246379,97036.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739380200353,0.206112,97035.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739380200561,0.1921529,97030.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739380200758,0.154605,97022.0,96998.0,0.85622347]
["bitfinex","BTCUSD",1739380200961,0.154602,97024.0,97001.0,0.0473]
["bitfinex","BTCUSD",1739380201186,0.01,97070.0,97001.0,0.0473]
["bitfinex","BTCUSD",1739380201187,0.1921529,97040.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739380201511,0.1921529,97040.0,97003.0,0.17950365]
["bitfinex","BTCUSD",1739380201512,0.08228294,97036.0,97026.0,0.5465]
["bitfinex","BTCUSD",1739380201659,0.08228294,97036.0,97005.0,0.10250365]
["bitfinex","BTCUSD",1739380201660,0.1921529,97036.0,97027.0,0.5465]
["bitfinex","BTCUSD",1739380201879,0.1921529,97036.0,97028.0,0.701093]
["bitfinex","BTCUSD",1739380202074,0.15459,97031.0,97029.0,0.5465]
["bitfinex","BTCUSD",1739380202644,0.154584,97035.0,97029.0,0.5465]
["bitfinex","BTCUSD",1739380202787,0.159587,97033.0,97029.0,0.5465]
["bitfinex","BTCUSD",1739380202988,0.1922595,97036.0,97025.0,0.206131]
["bitfinex","BTCUSD",1739380203206,0.1922595,97036.0,97012.0,0.206159]
["bitfinex","BTCUSD",1739380203207,0.0001066,97036.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739380203590,0.0001066,97036.0,97035.0,0.80358665]
["bitfinex","BTCUSD",1739380204105,0.0001066,97036.0,97035.0,0.5465]
["bitfinex","BTCUSD",1739380204336,0.0011066,97036.0,97035.0,0.5525]
["bitfinex","BTCUSD",1739380204730,0.0001066,97036.0,97035.0,0.5465]
["bitfinex","BTCUSD",1739380205110,0.0001066,97036.0,97035.0,0.5615]
["bitfinex","BTCUSD",1739380206104,0.0011066,97036.0,97035.0,0.67000365]
["bitfinex","BTCUSD",1739380206299,0.0001066,97036.0,97035.0,0.66400365]
["bitfinex","BTCUSD",1739380206500,0.0001066,97036.0,97035.0,0.64900365]
["bitfinex","BTCUSD",1739380206799,0.0011066,97036.0,97035.0,0.66400365]
["bitfinex","BTCUSD",1739380207146,0.0021066,97036.0,97035.0,0.81058665]
["bitfinex","BTCUSD",1739380207518,0.0011066,97036.0,97035.0,0.5615]
["bitfinex","BTCUSD",1739380207668,0.0011066,97036.0,97035.0,0.5685]
["bitfinex","BTCUSD",1739380207669,0.0021066,97036.0,97035.0,0.5685]
["bitfinex","BTCUSD",1739380207903,0.1566876,97036.0,97035.0,0.5535]
["bitfinex","BTCUSD",1739380208454,0.1566876,97036.0,97035.0,0.5685]
["bitfinex","BTCUSD",1739380209344,0.1546876,97036.0,97035.0,0.5615]
["bitfinex","BTCUSD",1739380209560,0.1556876,97036.0,97035.0,0.5515]
["bitfinex","BTCUSD",1739380209764,0.1546876,97036.0,97035.0,0.5465]
["bitfinex","BTCUSD",1739380209949,0.1546876,97036.0,97035.0,0.5615]
["bitfinex","BTCUSD",1739380210145,0.1546876,97036.0,97035.0,0.5655]
["bitfinex","BTCUSD",1739380210368,0.1546876,97036.0,97035.0,0.5505]
["bitfinex","BTCUSD",1739380210565,0.1546876,97036.0,97035.0,0.5615]
["bitfinex","BTCUSD",1739380211179,0.3046876,97036.0,97035.0,0.5615]
["bitfinex","BTCUSD",1739380211907,0.0001066,97036.0,97035.0,0.5615]
["bitfinex","BTCUSD",1739380212383,0.0001066,97036.0,97035.0,0.81858665]
["bitfinex","BTCUSD",1739380212617,0.0001066,97036.0,97035.0,0.80358665]
["bitfinex","BTCUSD",1739380212933,0.0011066,97036.0,97035.0,0.80358665]
["bitfinex","BTCUSD",1739380213370,0.0001066,97036.0,97035.0,0.80758665]
["bitfinex","BTCUSD",1739380213600,0.0001066,97036.0,97035.0,0.80358665]
["bitfinex","BTCUSD",1739380213854,0.0011066,97036.0,97035.0,0.81558665]
["bitfinex","BTCUSD",1739380214094,0.0011066,97036.0,97035.0,0.81958665]
["bitfinex","BTCUSD",1739380214333,0.0001066,97036.0,97035.0,0.85238665]
["bitfinex","BTCUSD",1739380214576,0.0021066,97036.0,97035.0,0.87138665]
["bitfinex","BTCUSD",1739380215041,0.0001065,97041.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739380215272,0.0001065,97041.0,97040.0,0.25707865]
["bitfinex","BTCUSD",1739380216300,0.0001065,97041.0,97040.0,0.41707865]
["bitfinex","BTCUSD",1739380216823,0.0011065,97041.0,97040.0,0.42407865]
["bitfinex","BTCUSD",1739380217066,0.0001065,97049.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739380217243,0.0001065,97049.0,97048.0,0.80459573]
["bitfinex","BTCUSD",1739380217441,0.0001065,97049.0,97048.0,0.80356565]
["bitfinex","BTCUSD",1739380218186,0.0001065,97049.0,97048.0,0.97656565]
["bitfinex","BTCUSD",1739380218398,0.0001065,97049.0,97048.0,1.02286565]
["bitfinex","BTCUSD",1739380218598,0.28827894,97089.0,97048.0,1.02286565]
["bitfinex","BTCUSD",1739380218599,0.08228294,97089.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739380218880,0.08228294,97089.0,97063.0,0.25704165]
["bitfinex","BTCUSD",1739380219872,0.08228294,97089.0,97063.0,0.27204165]
["bitfinex","BTCUSD",1739380220181,0.0011065,97064.0,97063.0,0.27904165]
["bitfinex","BTCUSD",1739380220627,0.0011065,97064.0,97063.0,0.30204165]
["bitfinex","BTCUSD",1739380221037,0.0011065,97064.0,97063.0,0.27904165]
["bitfinex","BTCUSD",1739380221845,0.0011065,97064.0,97063.0,0.26404165]
["bitfinex","BTCUSD",1739380222248,0.0011065,97064.0,97063.0,0.27904165]
["bitfinex","BTCUSD",1739380222453,0.154495,97090.0,97064.0,0.5463935]
["bitfinex","BTCUSD",1739380222655,0.28825994,97099.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739380222857,0.154503,97086.0,97082.0,0.10250365]
["bitfinex","BTCUSD",1739380223081,0.154503,97086.0,97083.0,0.5463935]
["bitfinex","BTCUSD",1739380223239,0.154505,97084.0,97083.0,0.5463935]
["bitfinex","BTCUSD",1739380223598,0.1921529,97092.0,97052.0,0.206073]
["bitfinex","BTCUSD",1739380223798,0.205992,97091.0,97063.0,0.007]
["bitfinex","BTCUSD",1739380223987,0.1921529,97092.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739380223988,0.154518,97076.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739380224334,0.15,97099.0,97083.0,0.004]
["bitfinex","BTCUSD",1739380224551,0.154491,97093.0,97086.0,0.154501]
["bitfinex","BTCUSD",1739380224783,0.154491,97093.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739380225001,0.154491,97093.0,97085.0,0.154502]
["bitfinex","BTCUSD",1739380225165,0.1921529,97110.0,97085.0,0.10250365]
["bitfinex","BTCUSD",1739380225166,0.205979,97098.0,97085.0,0.10250365]
["bitfinex","BTCUSD",1739380225379,0.205979,97098.0,97089.0,0.154496]
["bitfinex","BTCUSD",1739380225581,0.01343441,97104.0,97085.0,0.10250365]
["bitfinex","BTCUSD",1739380225789,0.21424906,97100.0,97085.0,0.10250365]
["bitfinex","BTCUSD",1739380225998,0.154495,97091.0,97085.0,0.25700665]
["bitfinex","BTCUSD",1739380226205,0.205976,97099.0,97086.0,0.10250365]
["bitfinex","BTCUSD",1739380226407,0.21424906,97110.0,97086.0,0.10250365]
["bitfinex","BTCUSD",1739380226608,0.154481,97099.0,97092.0,0.154492]
["bitfinex","BTCUSD",1739380226834,0.205973,97100.0,97092.0,0.10250365]
["bitfinex","BTCUSD",1739380227258,0.205962,97105.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739380227515,0.205962,97105.0,97095.0,0.700987]
["bitfinex","BTCUSD",1739380227516,0.154475,97103.0,97095.0,0.700987]
["bitfinex","BTCUSD",1739380227687,0.1446595,97103.0,97095.0,0.5465]
["bitfinex","BTCUSD",1739380227891,0.154459,97113.0,97096.0,0.64900365]
["bitfinex","BTCUSD",1739380228116,0.154461,97112.0,97097.0,0.5465]
["bitfinex","BTCUSD",1739380228318,0.01334375,97121.0,97097.0,0.5465]
["bitfinex","BTCUSD",1739380228319,0.154447,97121.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739380228518,0.205926,97122.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739380228779,0.154437,97127.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739380228983,0.01355655,97136.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739380229191,0.01355655,97136.0,97123.0,0.25694665]
["bitfinex","BTCUSD",1739380229364,0.154429,97132.0,97123.0,0.25594665]
["bitfinex","BTCUSD",1739380229578,0.0001066,97134.0,97123.0,0.25594665]
["bitfinex","BTCUSD",1739380229772,0.0001066,97134.0,97123.0,0.80244665]
["bitfinex","BTCUSD",1739380231038,0.0001064,97124.0,97123.0,0.81644665]
["bitfinex","BTCUSD",1739380231241,0.1545474,97124.0,97123.0,0.66300365]
["bitfinex","BTCUSD",1739380231465,0.1545474,97124.0,97123.0,0.54602]
["bitfinex","BTCUSD",1739380231659,0.1545474,97124.0,97123.0,0.53154]
["bitfinex","BTCUSD",1739380231917,0.0001064,97124.0,97123.0,0.53154]
["bitfinex","BTCUSD",1739380232097,0.1545474,97124.0,97123.0,0.52454]
["bitfinex","BTCUSD",1739380232325,0.1545474,97124.0,97123.0,0.53954]
["bitfinex","BTCUSD",1739380232506,0.3835474,97124.0,97123.0,0.53954]
["bitfinex","BTCUSD",1739380233084,0.3971817,97124.0,97123.0,0.53954]
["bitfinex","BTCUSD",1739380233290,0.3971817,97124.0,97072.0,0.0466]
["bitfinex","BTCUSD",1739380233291,0.205959,97107.0,97082.0,1.05055]
["bitfinex","BTCUSD",1739380233517,0.154489,97094.0,97093.0,0.08228294]
["bitfinex","BTCUSD",1739380233719,0.154489,97094.0,97093.0,0.51754]
["bitfinex","BTCUSD",1739380234792,0.154489,97094.0,97093.0,0.52054]
["bitfinex","BTCUSD",1739380234995,0.205949,97112.0,97093.0,0.52054]
["bitfinex","BTCUSD",1739380235277,0.15448,97100.0,97094.0,0.51754]
["bitfinex","BTCUSD",1739380235527,0.21424906,97110.0,97095.0,0.5465]
["bitfinex","BTCUSD",1739380235732,0.154486,97096.0,97095.0,0.5465]
["bitfinex","BTCUSD",1739380235943,0.154489,97094.0,97093.0,0.003]
["bitfinex","BTCUSD",1739380236143,0.154486,97096.0,97093.0,0.003]
["bitfinex","BTCUSD",1739380236360,0.21424906,97110.0,97083.0,0.10250365]
["bitfinex","BTCUSD",1739380236566,0.154496,97090.0,97083.0,0.10250365]
["bitfinex","BTCUSD",1739380237236,0.42021506,97103.0,97083.0,0.10250365]
["bitfinex","BTCUSD",1739380237237,0.154497,97089.0,97083.0,0.10250365]
["bitfinex","BTCUSD",1739380237432,0.154501,97087.0,97083.0,0.10250365]
["bitfinex","BTCUSD",1739380238231,0.154492,97093.0,97083.0,0.10250365]
["bitfinex","BTCUSD",1739380238395,0.21424906,97103.0,97096.0,0.154485]
["bitfinex","BTCUSD",1739380238599,0.21424906,97103.0,97084.0,0.206007]
["bitfinex","BTCUSD",1739380238600,0.205963,97105.0,97093.0,0.205986]
["bitfinex","BTCUSD",1739380238804,0.15,97116.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739380239001,0.154475,97103.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739380239221,0.0135469,97116.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1739380239447,0.205944,97114.0,97097.0,0.205979]
["bitfinex","BTCUSD",1739380239677,0.205954,97109.0,97098.0,0.10250365]
["bitfinex","BTCUSD",1739380239842,0.154475,97103.0,97098.0,0.10250365]
["bitfinex","BTCUSD",1739380240048,0.21424906,97110.0,97098.0,0.64900365]
["bitfinex","BTCUSD",1739380240280,0.21424906,97110.0,97099.0,0.5465]
["bitfinex","BTCUSD",1739380240473,0.154475,97103.0,97099.0,0.64900365]
["bitfinex","BTCUSD",1739380240847,0.154476,97102.0,97099.0,0.64900365]
["bitfinex","BTCUSD",1739380241029,0.154476,97102.0,97100.0,0.5465]
["bitfinex","BTCUSD",1739380241227,0.37206561,97123.0,97104.0,0.154472]
["bitfinex","BTCUSD",1739380241510,0.154463,97111.0,97105.0,0.5465]
["bitfinex","BTCUSD",1739380241662,0.15446,97112.0,97106.0,0.700969]
["bitfinex","BTCUSD",1739380241865,0.154436,97128.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739380242103,0.205907,97132.0,97123.0,0.5465]
["bitfinex","BTCUSD",1739380242440,0.154429,97132.0,97123.0,0.700943]
["bitfinex","BTCUSD",1739380242666,0.205895,97137.0,97123.0,0.700943]
["bitfinex","BTCUSD",1739380242862,0.15464287,97139.0,97123.0,0.80344665]
["bitfinex","BTCUSD",1739380243132,0.00022387,97139.0,97123.0,0.80344665]
["bitfinex","BTCUSD",1739380243310,0.00022387,97139.0,97123.0,0.81644665]
["bitfinex","BTCUSD",1739380243923,0.00022387,97139.0,97123.0,0.82244665]
["bitfinex","BTCUSD",1739380244099,0.00022387,97139.0,97123.0,0.81644665]
["bitfinex","BTCUSD",1739380244304,0.00022387,97139.0,97123.0,0.82344665]
["bitfinex","BTCUSD",1739380244500,0.00022387,97139.0,97123.0,0.81044665]
["bitfinex","BTCUSD",1739380244706,0.00022387,97139.0,97123.0,0.82544665]
["bitfinex","BTCUSD",1739380245175,0.00022387,97139.0,97123.0,0.81044665]
["bitfinex","BTCUSD",1739380245509,0.00022387,97139.0,97123.0,0.85551425]
["bitfinex","BTCUSD",1739380246063,0.00022387,97139.0,97123.0,1.04725643]
["bitfinex","BTCUSD",1739380246272,0.00022387,97139.0,97133.0,0.304427]
["bitfinex","BTCUSD",1739380246418,0.00022387,97139.0,97133.0,0.98609954]
["bitfinex","BTCUSD",1739380247238,0.00022387,97139.0,97133.0,0.99609954]
["bitfinex","BTCUSD",1739380247618,0.00022387,97139.0,97133.0,1.00309954]
["bitfinex","BTCUSD",1739380247905,0.00022387,97139.0,97133.0,0.98609954]
["bitfinex","BTCUSD",1739380248458,0.00022387,97139.0,97133.0,0.97609954]
["bitfinex","BTCUSD",1739380248697,0.00022387,97139.0,97133.0,0.95309954]
["bitfinex","BTCUSD",1739380248914,0.00022387,97139.0,97133.0,0.80309954]
["bitfinex","BTCUSD",1739380249087,0.00022387,97139.0,97133.0,0.82509954]
["bitfinex","BTCUSD",1739380249638,0.00022387,97139.0,97133.0,0.80309954]
["bitfinex","BTCUSD",1739380249862,0.00022387,97139.0,97133.0,0.81009954]
["bitfinex","BTCUSD",1739380250087,0.00022387,97139.0,97133.0,0.80309954]
["bitfinex","BTCUSD",1739380250426,0.00022387,97139.0,97133.0,0.81009954]
["bitfinex","BTCUSD",1739380250969,0.00022387,97139.0,97133.0,2.01919954]
["bitfinex","BTCUSD",1739380251361,0.00022387,97139.0,97133.0,2.00419954]
["bitfinex","BTCUSD",1739380251765,0.00022387,97139.0,97133.0,2.01919954]
["bitfinex","BTCUSD",1739380253641,0.00022387,97139.0,97133.0,1.15209954]
["bitfinex","BTCUSD",1739380254123,0.00022387,97139.0,97133.0,0.99767254]
["bitfinex","BTCUSD",1739380254599,0.154424,97135.0,97133.0,0.99767254]
["bitfinex","BTCUSD",1739380254919,0.154424,97136.0,97133.0,0.98267254]
["bitfinex","BTCUSD",1739380255169,0.00022387,97139.0,97133.0,1.15209954]
["bitfinex","BTCUSD",1739380255502,0.00022387,97139.0,97133.0,1.14509954]
["bitfinex","BTCUSD",1739380255710,0.15464187,97139.0,97133.0,1.15209954]
["bitfinex","BTCUSD",1739380255908,0.15464187,97139.0,97133.0,0.99767254]
["bitfinex","BTCUSD",1739380255909,0.205898,97136.0,97133.0,0.99767254]
["bitfinex","BTCUSD",1739380256108,0.1545316,97134.0,97133.0,0.99767254]
["bitfinex","BTCUSD",1739380256309,0.0001066,97134.0,97133.0,0.99767254]
["bitfinex","BTCUSD",1739380257091,0.0001066,97134.0,97133.0,1.15209954]
["bitfinex","BTCUSD",1739380258535,0.0001066,97134.0,97133.0,2.01919954]
["bitfinex","BTCUSD",1739380259728,0.0001066,97134.0,97133.0,2.20219954]
["bitfinex","BTCUSD",1739380259972,8.7e-07,97139.0,97138.0,0.347419]
["bitfinex","BTCUSD",1739380260217,8.7e-07,97139.0,97138.0,0.44992265]
["bitfinex","BTCUSD",1739380261530,8.7e-07,97139.0,97138.0,0.46492265]
["bitfinex","BTCUSD",1739380261866,4.7e-07,97147.0,97146.0,0.347406]
["bitfinex","BTCUSD",1739380262067,0.0002245,97163.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739380262276,0.0002245,97163.0,97161.0,1.99807685]
["bitfinex","BTCUSD",1739380262491,0.0002245,97163.0,97161.0,1.99704794]
["bitfinex","BTCUSD",1739380263579,0.0002245,97163.0,97161.0,2.00404794]
["bitfinex","BTCUSD",1739380263985,0.0002245,97163.0,97161.0,1.84966594]
["bitfinex","BTCUSD",1739380264300,0.0002245,97163.0,97161.0,0.98256594]
["bitfinex","BTCUSD",1739380264505,0.0002245,97163.0,97161.0,0.99756594]
["bitfinex","BTCUSD",1739380264730,0.1544879,97162.0,97161.0,0.88806229]
["bitfinex","BTCUSD",1739380265142,0.0001069,97162.0,97161.0,0.87306229]
["bitfinex","BTCUSD",1739380265343,0.0001069,97162.0,97161.0,0.89506229]
["bitfinex","BTCUSD",1739380265547,0.0001069,97162.0,97161.0,0.88806229]
["bitfinex","BTCUSD",1739380265704,0.1544879,97162.0,97161.0,0.88806229]
["bitfinex","BTCUSD",1739380265904,0.0001069,97162.0,97161.0,0.89306229]
["bitfinex","BTCUSD",1739380266879,0.1544879,97162.0,97161.0,0.87806229]
["bitfinex","BTCUSD",1739380267083,0.0001069,97162.0,97161.0,0.89206229]
["bitfinex","BTCUSD",1739380267287,0.1544879,97162.0,97161.0,0.89206229]
["bitfinex","BTCUSD",1739380267645,0.0001069,97162.0,97161.0,0.87806229]
["bitfinex","BTCUSD",1739380267832,0.0001069,97162.0,97161.0,1.04644429]
["bitfinex","BTCUSD",1739380268033,0.0001069,97162.0,97161.0,1.14894794]
["bitfinex","BTCUSD",1739380269057,0.0001069,97162.0,97161.0,1.04144429]
["bitfinex","BTCUSD",1739380269420,0.0001069,97162.0,97161.0,1.15094794]
["bitfinex","BTCUSD",1739380269821,0.0001069,97162.0,97161.0,1.13694794]
["bitfinex","BTCUSD",1739380270028,0.0001069,97162.0,97161.0,1.15194794]
["bitfinex","BTCUSD",1739380270688,0.0001069,97162.0,97161.0,1.13694794]
["bitfinex","BTCUSD",1739380271097,0.01365116,97198.0,97161.0,0.99056594]
["bitfinex","BTCUSD",1739380271253,0.154344,97186.0,97170.0,0.21422874]
["bitfinex","BTCUSD",1739380271465,0.15,97199.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739380271667,0.154354,97180.0,97171.0,0.30832565]
["bitfinex","BTCUSD",1739380272063,0.154354,97180.0,97162.0,1.74016229]
["bitfinex","BTCUSD",1739380272064,0.15,97197.0,97162.0,1.74016229]
["bitfinex","BTCUSD",1739380272261,0.15,97193.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739380272634,0.154371,97168.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739380272906,0.154373,97167.0,97164.0,0.87306229]
["bitfinex","BTCUSD",1739380273052,0.154373,97167.0,97165.0,0.64856594]
["bitfinex","BTCUSD",1739380273554,0.154371,97169.0,97165.0,0.64856594]
["bitfinex","BTCUSD",1739380273750,0.15437,97169.0,97165.0,0.64856594]
["bitfinex","BTCUSD",1739380273891,0.20576,97201.0,97165.0,0.64856594]
["bitfinex","BTCUSD",1739380274089,0.154331,97194.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739380274312,0.154327,97197.0,97186.0,0.87306229]
["bitfinex","BTCUSD",1739380274535,0.154337,97190.0,97186.0,0.87306229]
["bitfinex","BTCUSD",1739380274748,0.0001,97200.0,97186.0,0.87306229]
["bitfinex","BTCUSD",1739380274956,0.154336,97191.0,97186.0,0.87306229]
["bitfinex","BTCUSD",1739380275347,0.154338,97189.0,97186.0,0.87306229]
["bitfinex","BTCUSD",1739380275547,0.154341,97187.0,97186.0,0.87306229]
["bitfinex","BTCUSD",1739380275750,0.0001,97200.0,97186.0,0.87306229]
["bitfinex","BTCUSD",1739380275912,0.205763,97199.0,97186.0,0.87306229]
["bitfinex","BTCUSD",1739380276112,0.0001,97200.0,97186.0,0.87306229]
["bitfinex","BTCUSD",1739380276321,0.154341,97187.0,97186.0,0.87306229]
["bitfinex","BTCUSD",1739380276922,0.154328,97196.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739380277184,0.0001,97200.0,97186.0,0.87306229]
["bitfinex","BTCUSD",1739380277530,0.154322,97199.0,97191.0,0.154334]
["bitfinex","BTCUSD",1739380277974,0.0001,97200.0,97187.0,0.54606229]
["bitfinex","BTCUSD",1739380278361,0.15434,97188.0,97187.0,0.54606229]
["bitfinex","BTCUSD",1739380278774,0.0001,97200.0,97187.0,0.54606229]
["bitfinex","BTCUSD",1739380278973,0.154333,97193.0,97187.0,0.54606229]
["bitfinex","BTCUSD",1739380279212,0.15434,97188.0,97187.0,0.54606229]
["bitfinex","BTCUSD",1739380279581,0.154332,97193.0,97187.0,0.54706229]
["bitfinex","BTCUSD",1739380280601,0.154332,97193.0,97187.0,0.70140229]
["bitfinex","BTCUSD",1739380280971,0.205771,97196.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739380281187,0.205771,97196.0,97187.0,0.54606229]
["bitfinex","BTCUSD",1739380281188,0.0001,97200.0,97189.0,0.97659478]
["bitfinex","BTCUSD",1739380281401,0.0001,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739380281601,0.0001,97200.0,97199.0,0.25785426]
["bitfinex","BTCUSD",1739380281801,0.0001,97200.0,97199.0,0.25682565]
["bitfinex","BTCUSD",1739380283425,0.0001,97200.0,97199.0,1.27988794]
["bitfinex","BTCUSD",1739380283673,0.0084,97214.0,97207.0,0.154309]
["bitfinex","BTCUSD",1739380283828,0.0084,97214.0,97207.0,2.08080333]
["bitfinex","BTCUSD",1739380284035,0.0084,97214.0,97207.0,2.27277494]
["bitfinex","BTCUSD",1739380284458,6e-07,97208.0,97207.0,2.27277494]
["bitfinex","BTCUSD",1739380284975,6e-07,97208.0,97207.0,2.31358914]
["bitfinex","BTCUSD",1739380285384,6e-07,97208.0,97207.0,2.32158914]
["bitfinex","BTCUSD",1739380285567,6e-07,97208.0,97207.0,2.32858914]
["bitfinex","BTCUSD",1739380286372,6e-07,97208.0,97207.0,2.32158914]
["bitfinex","BTCUSD",1739380286576,6e-07,97208.0,97207.0,2.30158914]
["bitfinex","BTCUSD",1739380286803,0.0084,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739380286804,0.00398561,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739380287123,6.1e-07,97214.0,97213.0,0.43083186]
["bitfinex","BTCUSD",1739380287322,6.1e-07,97214.0,97213.0,0.42980365]
["bitfinex","BTCUSD",1739380287524,7.1e-07,97222.0,97221.0,0.327287]
["bitfinex","BTCUSD",1739380287656,7.1e-07,97222.0,97221.0,0.42979065]
["bitfinex","BTCUSD",1739380288745,7.1e-07,97222.0,97221.0,0.46479065]
["bitfinex","BTCUSD",1739380288925,7.1e-07,97222.0,97221.0,0.47179065]
["bitfinex","BTCUSD",1739380289156,7.1e-07,97222.0,97221.0,0.46479065]
["bitfinex","BTCUSD",1739380289309,7.1e-07,97222.0,97221.0,0.47179065]
["bitfinex","BTCUSD",1739380289768,7.1e-07,97222.0,97221.0,0.48474135]
["bitfinex","BTCUSD",1739380290031,7.1e-07,97222.0,97221.0,0.46974135]
["bitfinex","BTCUSD",1739380290240,7.1e-07,97222.0,97221.0,0.48474135]
["bitfinex","BTCUSD",1739380290723,7.1e-07,97222.0,97221.0,0.46274135]
["bitfinex","BTCUSD",1739380291213,0.0001065,97268.0,97221.0,0.46274135]
["bitfinex","BTCUSD",1739380291214,7.1e-07,97230.0,97229.0,0.347274]
["bitfinex","BTCUSD",1739380291453,0.0001065,97268.0,97238.0,0.15]
["bitfinex","BTCUSD",1739380291662,0.0001065,97268.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739380291911,0.0001065,97268.0,97248.0,0.25674765]
["bitfinex","BTCUSD",1739380292115,0.1543195,97268.0,97248.0,0.25674765]
["bitfinex","BTCUSD",1739380292327,0.154222,97263.0,97248.0,0.25674765]
["bitfinex","BTCUSD",1739380292577,0.0001065,97268.0,97248.0,0.25674765]
["bitfinex","BTCUSD",1739380292780,0.0001065,97268.0,97248.0,1.47364044]
["bitfinex","BTCUSD",1739380293360,0.0001065,97268.0,97248.0,1.64364044]
["bitfinex","BTCUSD",1739380293769,0.0001065,97268.0,97248.0,1.63364044]
["bitfinex","BTCUSD",1739380293966,0.0001065,97268.0,97248.0,1.66564044]
["bitfinex","BTCUSD",1739380294382,0.0001065,97268.0,97248.0,1.67370804]
["bitfinex","BTCUSD",1739380294586,0.0001065,97268.0,97248.0,1.68070804]
["bitfinex","BTCUSD",1739380294757,0.0001065,97268.0,97248.0,1.64364044]
["bitfinex","BTCUSD",1739380294952,0.0001065,97268.0,97248.0,1.63864044]
["bitfinex","BTCUSD",1739380295164,0.0001065,97268.0,97248.0,1.62264044]
["bitfinex","BTCUSD",1739380295387,0.0001065,97268.0,97248.0,1.61564044]
["bitfinex","BTCUSD",1739380295732,0.0001065,97268.0,97248.0,1.62264044]
["bitfinex","BTCUSD",1739380296068,0.15421,97270.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739380296265,0.0488,97287.0,97264.0,0.87285508]
["bitfinex","BTCUSD",1739380296266,0.154217,97265.0,97264.0,0.87285508]
["bitfinex","BTCUSD",1739380296504,0.0768,97272.0,97264.0,0.87285508]
["bitfinex","BTCUSD",1739380296907,0.154217,97265.0,97264.0,0.87285508]
["bitfinex","BTCUSD",1739380297345,0.154217,97265.0,97264.0,0.32679279]
["bitfinex","BTCUSD",1739380297521,0.0812,97247.0,97221.0,0.32679279]
["bitfinex","BTCUSD",1739380297719,0.38547,97232.0,97221.0,0.32679279]
["bitfinex","BTCUSD",1739380297920,0.38547,97232.0,97221.0,0.32616658]
["bitfinex","BTCUSD",1739380297921,0.154286,97222.0,97221.0,0.32616658]
["bitfinex","BTCUSD",1739380298149,0.154287,97221.0,97210.0,0.08228294]
["bitfinex","BTCUSD",1739380298310,0.154303,97211.0,97210.0,0.08228294]
["bitfinex","BTCUSD",1739380298503,0.154333,97192.0,97191.0,0.32616658]
["bitfinex","BTCUSD",1739380298717,0.01612036,97229.0,97191.0,0.42867023]
["bitfinex","BTCUSD",1739380298976,0.154284,97224.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739380299205,0.0812,97232.0,97215.0,0.10250365]
["bitfinex","BTCUSD",1739380299409,0.154289,97220.0,97215.0,0.10250365]
["bitfinex","BTCUSD",1739380299614,0.154289,97220.0,97201.0,0.8671]
["bitfinex","BTCUSD",1739380299615,0.154289,97220.0,97216.0,0.10250365]
["bitfinex","BTCUSD",1739380299819,0.154289,97220.0,97202.0,0.08228294]
["bitfinex","BTCUSD",1739380299820,0.01907362,97231.0,97201.0,0.8671]
["bitfinex","BTCUSD",1739380300015,0.01907362,97231.0,97207.0,0.08228294]
["bitfinex","BTCUSD",1739380300226,0.01907362,97231.0,97201.0,0.8671]
["bitfinex","BTCUSD",1739380300227,0.01907362,97231.0,97210.0,0.002]
["bitfinex","BTCUSD",1739380300428,0.154301,97213.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1739380300643,0.154299,97214.0,97210.0,0.002]
["bitfinex","BTCUSD",1739380300887,0.16907362,97231.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1739380301097,0.154305,97210.0,97201.0,1.072857]
["bitfinex","BTCUSD",1739380301241,0.154315,97204.0,97201.0,0.96960365]
["bitfinex","BTCUSD",1739380301624,0.01907362,97213.0,97202.0,0.5465]
["bitfinex","BTCUSD",1739380301758,0.230416,97203.0,97202.0,0.5465]
["bitfinex","BTCUSD",1739380302547,0.28005898,97203.0,97202.0,0.5465]
["bitfinex","BTCUSD",1739380304020,0.28005898,97203.0,97202.0,0.5525]
["bitfinex","BTCUSD",1739380304221,0.28005898,97203.0,97202.0,0.5465]
["bitfinex","BTCUSD",1739380304775,0.28005898,97203.0,97192.0,0.5465]
["bitfinex","BTCUSD",1739380304776,0.304332,97193.0,97192.0,0.5465]
["bitfinex","BTCUSD",1739380304980,0.304332,97193.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380304981,0.154335,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380305399,0.40683865,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380305618,0.42983865,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380305824,0.40683865,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380305963,0.304335,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380306171,0.36684275,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380306403,0.35397798,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380307355,0.48248163,97191.0,97190.0,0.01544]
["bitfinex","BTCUSD",1739380307534,0.35697798,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380307891,0.35797798,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380308130,0.36097798,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380308321,0.36497798,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380308555,0.20697798,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380309001,0.20997798,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380309450,0.20697798,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380309814,0.20997798,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380310015,0.05564298,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380310142,0.20697798,97191.0,97190.0,0.01444]
["bitfinex","BTCUSD",1739380310343,0.20697798,97191.0,97190.0,0.56094]
["bitfinex","BTCUSD",1739380310546,0.17740862,97191.0,97190.0,0.56094]
["bitfinex","BTCUSD",1739380310964,0.17840862,97191.0,97190.0,0.56794]
["bitfinex","BTCUSD",1739380311170,0.02007362,97191.0,97190.0,0.56570437]
["bitfinex","BTCUSD",1739380311373,0.02007362,97191.0,97190.0,0.56520804]
["bitfinex","BTCUSD",1739380311776,0.001,97191.0,97190.0,0.56520804]
["bitfinex","BTCUSD",1739380312034,0.156335,97191.0,97190.0,0.55806463]
["bitfinex","BTCUSD",1739380312162,0.155335,97191.0,97190.0,0.55806463]
["bitfinex","BTCUSD",1739380312369,0.154335,97191.0,97190.0,0.55106463]
["bitfinex","BTCUSD",1739380312592,0.154335,97191.0,97190.0,0.55128828]
["bitfinex","BTCUSD",1739380312966,0.01907362,97197.0,97190.0,0.00478828]
["bitfinex","BTCUSD",1739380313166,0.154326,97197.0,97191.0,0.5465]
["bitfinex","BTCUSD",1739380313602,0.01283754,97212.0,97191.0,0.5465]
["bitfinex","BTCUSD",1739380313832,0.154324,97198.0,97191.0,0.5465]
["bitfinex","BTCUSD",1739380313987,0.205753,97204.0,97191.0,0.5465]
["bitfinex","BTCUSD",1739380314190,0.0451,97227.0,97190.0,0.01278828]
["bitfinex","BTCUSD",1739380314592,0.0190859,97203.0,97190.0,0.01278828]
["bitfinex","BTCUSD",1739380314797,0.154326,97197.0,97190.0,0.01278828]
["bitfinex","BTCUSD",1739380314998,0.15433,97194.0,97190.0,0.01278828]
["bitfinex","BTCUSD",1739380315247,0.205757,97202.0,97190.0,0.01278828]
["bitfinex","BTCUSD",1739380315447,0.154335,97191.0,97190.0,0.00478828]
["bitfinex","BTCUSD",1739380316556,0.154335,97191.0,97190.0,0.01278828]
["bitfinex","BTCUSD",1739380316761,0.17442079,97191.0,97190.0,0.55928828]
["bitfinex","BTCUSD",1739380317778,0.17442079,97191.0,97190.0,0.56128828]
["bitfinex","BTCUSD",1739380320453,0.32442079,97191.0,97190.0,0.56128828]
["bitfinex","BTCUSD",1739380324727,0.35497727,97191.0,97190.0,0.56128828]
["bitfinex","BTCUSD",1739380325453,0.45758742,97191.0,97190.0,0.01478828]
["bitfinex","BTCUSD",1739380325653,0.35508377,97191.0,97190.0,0.01478828]
["bitfinex","BTCUSD",1739380326357,0.35408377,97191.0,97190.0,0.00678828]
["bitfinex","BTCUSD",1739380326598,0.35908377,97191.0,97190.0,0.00478828]
["bitfinex","BTCUSD",1739380326738,0.46158742,97191.0,97190.0,0.00478828]
["bitfinex","BTCUSD",1739380326949,0.36308377,97191.0,97190.0,0.00478828]
["bitfinex","BTCUSD",1739380327183,0.35908377,97191.0,97190.0,0.00478828]
["bitfinex","BTCUSD",1739380327391,0.36308377,97191.0,97190.0,0.00478828]
["bitfinex","BTCUSD",1739380327918,0.35408377,97191.0,97190.0,0.00478828]
["bitfinex","BTCUSD",1739380328120,0.35808377,97191.0,97190.0,0.00678828]
["bitfinex","BTCUSD",1739380328522,0.35808377,97191.0,97190.0,0.00478828]
["bitfinex","BTCUSD",1739380329258,0.02319229,97191.0,97190.0,0.55128828]
["bitfinex","BTCUSD",1739380329764,0.02319229,97191.0,97190.0,0.55528828]
["bitfinex","BTCUSD",1739380329952,0.02519229,97191.0,97190.0,0.55528828]
["bitfinex","BTCUSD",1739380330110,0.01919229,97191.0,97190.0,0.55528828]
["bitfinex","BTCUSD",1739380330561,0.17352729,97191.0,97190.0,0.55528828]
["bitfinex","BTCUSD",1739380330869,0.38334051,97191.0,97190.0,0.55128828]
["bitfinex","BTCUSD",1739380331072,0.32352729,97191.0,97190.0,0.55328828]
["bitfinex","BTCUSD",1739380331274,0.32352729,97191.0,97190.0,0.55828828]
["bitfinex","BTCUSD",1739380331476,0.50503094,97191.0,97190.0,0.01178828]
["bitfinex","BTCUSD",1739380331647,0.164392,97156.0,97153.0,0.08228294]
["bitfinex","BTCUSD",1739380331849,0.01,97156.0,97153.0,0.08228294]
["bitfinex","BTCUSD",1739380332004,0.01,97160.0,97143.0,0.28816294]
["bitfinex","BTCUSD",1739380332214,0.01,97156.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739380332491,0.154395,97153.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739380332610,0.205862,97153.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739380332805,0.164395,97154.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739380333021,0.001,97156.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739380333221,0.01,97154.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739380333451,0.001,97156.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739380333641,0.001,97153.0,97144.0,0.10950365]
["bitfinex","BTCUSD",1739380333850,0.001,97153.0,97148.0,0.023]
["bitfinex","BTCUSD",1739380334088,0.001,97153.0,97149.0,0.10250365]
["bitfinex","BTCUSD",1739380334549,0.002,97156.0,97149.0,0.10250365]
["bitfinex","BTCUSD",1739380334756,0.001,97153.0,97150.0,0.023]
["bitfinex","BTCUSD",1739380334906,0.002,97153.0,97152.0,0.023]
["bitfinex","BTCUSD",1739380335114,0.002,97153.0,97152.0,0.12550365]
["bitfinex","BTCUSD",1739380335521,0.001,97153.0,97152.0,0.12550365]
["bitfinex","BTCUSD",1739380335963,0.001,97153.0,97149.0,0.014]
["bitfinex","BTCUSD",1739380336162,0.16439,97156.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1739380336403,0.001,97153.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1739380336651,0.002,97153.0,97152.0,0.014]
["bitfinex","BTCUSD",1739380336867,0.002,97153.0,97152.0,0.13950365]
["bitfinex","BTCUSD",1739380337085,0.003,97153.0,97152.0,0.14350365]
["bitfinex","BTCUSD",1739380337302,0.002,97153.0,97152.0,0.13950365]
["bitfinex","BTCUSD",1739380337674,0.003,97153.0,97152.0,0.13950365]
["bitfinex","BTCUSD",1739380337822,0.156395,97153.0,97152.0,0.11650365]
["bitfinex","BTCUSD",1739380338022,0.1830345,97153.0,97152.0,0.014]
["bitfinex","BTCUSD",1739380338316,0.1544,97150.0,97149.0,0.00022365]
["bitfinex","BTCUSD",1739380339722,0.1554,97150.0,97149.0,0.00522365]
["bitfinex","BTCUSD",1739380340127,0.1554,97150.0,97149.0,0.55172365]
["bitfinex","BTCUSD",1739380340535,0.1554,97150.0,97149.0,0.6772273]
["bitfinex","BTCUSD",1739380340536,0.001,97150.0,97149.0,0.6772273]
["bitfinex","BTCUSD",1739380340738,0.001,97150.0,97149.0,0.8316293]
["bitfinex","BTCUSD",1739380340970,0.01,97165.0,97149.0,0.8266293]
["bitfinex","BTCUSD",1739380341173,0.01,97165.0,97155.0,0.022]
["bitfinex","BTCUSD",1739380341374,0.01,97165.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1739380341929,0.154357,97177.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739380342141,0.154357,97177.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739380342546,0.01,97171.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739380342771,0.001,97165.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739380342969,0.001,97165.0,97157.0,0.5465]
["bitfinex","BTCUSD",1739380342970,0.154385,97160.0,97157.0,0.5465]
["bitfinex","BTCUSD",1739380343147,0.011,97165.0,97158.0,0.10250365]
["bitfinex","BTCUSD",1739380343346,0.154386,97159.0,97158.0,0.10250365]
["bitfinex","BTCUSD",1739380343711,0.164387,97158.0,97157.0,0.5465]
["bitfinex","BTCUSD",1739380345149,0.01,97161.0,97158.0,0.023]
["bitfinex","BTCUSD",1739380345588,0.01,97154.0,97150.0,0.5465]
["bitfinex","BTCUSD",1739380345764,0.011,97159.0,97157.0,0.015]
["bitfinex","BTCUSD",1739380345952,0.165387,97158.0,97157.0,0.015]
["bitfinex","BTCUSD",1739380346157,0.166387,97158.0,97157.0,0.02]
["bitfinex","BTCUSD",1739380346438,0.165387,97158.0,97157.0,0.015]
["bitfinex","BTCUSD",1739380346795,0.165387,97158.0,97157.0,0.014]
["bitfinex","BTCUSD",1739380347202,0.154397,97152.0,97151.0,0.5465]
["bitfinex","BTCUSD",1739380348169,0.01,97158.0,97152.0,0.023]
["bitfinex","BTCUSD",1739380348170,0.01,97155.0,97152.0,0.023]
["bitfinex","BTCUSD",1739380348466,0.011,97158.0,97154.0,0.023]
["bitfinex","BTCUSD",1739380348657,0.01,97158.0,97156.0,0.023]
["bitfinex","BTCUSD",1739380348952,0.01,97158.0,97157.0,0.5685]
["bitfinex","BTCUSD",1739380349154,0.1644937,97158.0,97157.0,0.5685]
["bitfinex","BTCUSD",1739380349400,0.1644937,97158.0,97157.0,0.5725]
["bitfinex","BTCUSD",1739380349730,0.154387,97158.0,97157.0,0.5455]
["bitfinex","BTCUSD",1739380350139,0.205837,97164.0,97157.0,0.5455]
["bitfinex","BTCUSD",1739380350341,0.20583,97168.0,97157.0,0.5455]
["bitfinex","BTCUSD",1739380350543,0.154378,97164.0,97158.0,0.023]
["bitfinex","BTCUSD",1739380350746,0.154383,97161.0,97158.0,0.022]
["bitfinex","BTCUSD",1739380350866,0.0767,97179.0,97158.0,0.022]
["bitfinex","BTCUSD",1739380351078,0.154384,97160.0,97159.0,0.5455]
["bitfinex","BTCUSD",1739380352108,0.155384,97160.0,97159.0,0.5575]
["bitfinex","BTCUSD",1739380352511,0.001,97160.0,97159.0,0.5575]
["bitfinex","BTCUSD",1739380352712,0.001,97160.0,97159.0,0.5805]
["bitfinex","BTCUSD",1739380353046,0.155384,97160.0,97159.0,0.57046]
["bitfinex","BTCUSD",1739380353257,0.155384,97160.0,97159.0,0.57346]
["bitfinex","BTCUSD",1739380353456,0.154384,97160.0,97159.0,0.55846]
["bitfinex","BTCUSD",1739380353859,0.156384,97160.0,97159.0,0.57546]
["bitfinex","BTCUSD",1739380354068,0.155384,97160.0,97159.0,0.57046]
["bitfinex","BTCUSD",1739380354283,0.154384,97160.0,97159.0,0.55846]
["bitfinex","BTCUSD",1739380354418,0.154384,97160.0,97159.0,0.53946]
["bitfinex","BTCUSD",1739380354613,0.154384,97160.0,97159.0,0.55246]
["bitfinex","BTCUSD",1739380354614,0.155384,97160.0,97159.0,0.55246]
["bitfinex","BTCUSD",1739380354835,0.155384,97160.0,97159.0,0.017]
["bitfinex","BTCUSD",1739380355041,0.154384,97160.0,97159.0,0.004]
["bitfinex","BTCUSD",1739380355277,0.154384,97160.0,97159.0,0.016]
["bitfinex","BTCUSD",1739380355431,0.155384,97160.0,97159.0,0.016]
["bitfinex","BTCUSD",1739380355637,0.155384,97160.0,97159.0,0.012]
["bitfinex","BTCUSD",1739380355986,0.155384,97160.0,97159.0,0.015]
["bitfinex","BTCUSD",1739380357280,0.001,97160.0,97159.0,0.038]
["bitfinex","BTCUSD",1739380358884,0.001,97160.0,97159.0,0.14050365]
["bitfinex","BTCUSD",1739380360779,0.001,97160.0,97159.0,0.57346]
["bitfinex","BTCUSD",1739380361676,0.001,97160.0,97159.0,0.57368365]
["bitfinex","BTCUSD",1739380362227,0.155384,97160.0,97159.0,0.57368365]
["bitfinex","BTCUSD",1739380362430,0.155384,97160.0,97159.0,0.55068365]
["bitfinex","BTCUSD",1739380362820,0.155384,97160.0,97159.0,0.57368365]
["bitfinex","BTCUSD",1739380363063,0.001,97160.0,97159.0,0.57368365]
["bitfinex","BTCUSD",1739380363265,0.001,97160.0,97159.0,0.6761873]
["bitfinex","BTCUSD",1739380363441,0.001,97160.0,97159.0,0.8305733]
["bitfinex","BTCUSD",1739380363644,0.001,97160.0,97159.0,0.6761873]
["bitfinex","BTCUSD",1739380364093,0.001,97160.0,97159.0,0.57368365]
["bitfinex","BTCUSD",1739380364305,0.155384,97160.0,97159.0,0.57368365]
["bitfinex","BTCUSD",1739380364471,0.001,97160.0,97159.0,0.57368365]
["bitfinex","BTCUSD",1739380364669,0.001,97160.0,97159.0,0.6761873]
["bitfinex","BTCUSD",1739380366099,0.154381,97163.0,97160.0,0.023]
["bitfinex","BTCUSD",1739380366309,0.154378,97164.0,97162.0,0.023]
["bitfinex","BTCUSD",1739380366506,0.154378,97164.0,97162.0,0.12550365]
["bitfinex","BTCUSD",1739380366871,0.15,97179.0,97162.0,0.12550365]
["bitfinex","BTCUSD",1739380367261,0.15,97179.0,97164.0,0.023]
["bitfinex","BTCUSD",1739380367423,0.15,97177.0,97165.0,0.10250365]
["bitfinex","BTCUSD",1739380367634,0.304358,97177.0,97165.0,0.10250365]
["bitfinex","BTCUSD",1739380367794,0.304358,97177.0,97165.0,0.25687965]
["bitfinex","BTCUSD",1739380368195,0.002,97179.0,97167.0,0.1425748]
["bitfinex","BTCUSD",1739380368396,0.002,97179.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739380368627,0.002,97179.0,97178.0,0.63796365]
["bitfinex","BTCUSD",1739380369239,0.002,97179.0,97178.0,0.63596365]
["bitfinex","BTCUSD",1739380369401,0.002,97179.0,97178.0,0.55646]
["bitfinex","BTCUSD",1739380369603,0.01,97190.0,97178.0,0.53346]
["bitfinex","BTCUSD",1739380369803,0.001,97179.0,97178.0,0.028]
["bitfinex","BTCUSD",1739380370077,0.001,97179.0,97178.0,0.28485865]
["bitfinex","BTCUSD",1739380370985,0.001,97179.0,97178.0,0.13050365]
["bitfinex","BTCUSD",1739380371368,0.01,97190.0,97179.0,0.177353]
["bitfinex","BTCUSD",1739380371687,0.164338,97190.0,97181.0,0.023]
["bitfinex","BTCUSD",1739380371911,0.01,97190.0,97183.0,0.023]
["bitfinex","BTCUSD",1739380372156,0.01,97190.0,97185.0,0.023]
["bitfinex","BTCUSD",1739380372328,0.01,97190.0,97187.0,0.023]
["bitfinex","BTCUSD",1739380372556,0.164336,97190.0,97189.0,0.023]
["bitfinex","BTCUSD",1739380372757,0.01,97190.0,97178.0,0.005]
["bitfinex","BTCUSD",1739380372960,0.01,97190.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739380373108,0.154353,97180.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739380373311,0.2058,97182.0,97170.0,0.023]
["bitfinex","BTCUSD",1739380373539,0.01,97190.0,97172.0,0.023]
["bitfinex","BTCUSD",1739380373758,0.154354,97179.0,97174.0,0.023]
["bitfinex","BTCUSD",1739380374092,0.0795,97185.0,97167.0,0.5465]
["bitfinex","BTCUSD",1739380374285,0.205795,97184.0,97167.0,0.64900365]
["bitfinex","BTCUSD",1739380374516,0.154369,97170.0,97167.0,0.64900365]
["bitfinex","BTCUSD",1739380374708,0.154368,97171.0,97168.0,0.023]
["bitfinex","BTCUSD",1739380375348,0.205795,97184.0,97178.0,0.002]
["bitfinex","BTCUSD",1739380375559,0.154354,97179.0,97178.0,0.002]
["bitfinex","BTCUSD",1739380375965,0.15437,97169.0,97168.0,0.023]
["bitfinex","BTCUSD",1739380376340,0.205803,97180.0,97168.0,0.028]
["bitfinex","BTCUSD",1739380376572,0.15437,97170.0,97168.0,0.023]
["bitfinex","BTCUSD",1739380376789,0.154384,97160.0,97159.0,0.00022365]
["bitfinex","BTCUSD",1739380379234,0.154384,97160.0,97159.0,0.00322365]
["bitfinex","BTCUSD",1739380379449,0.155384,97160.0,97159.0,0.03922365]
["bitfinex","BTCUSD",1739380379686,0.001,97160.0,97159.0,0.03922365]
["bitfinex","BTCUSD",1739380380063,0.155384,97160.0,97159.0,0.03922365]
["bitfinex","BTCUSD",1739380380262,0.001,97160.0,97159.0,0.03922365]
["bitfinex","BTCUSD",1739380380471,0.155384,97160.0,97159.0,0.03922365]
["bitfinex","BTCUSD",1739380380687,0.155384,97160.0,97159.0,0.01622365]
["bitfinex","BTCUSD",1739380382066,0.155384,97160.0,97159.0,0.03922365]
["bitfinex","BTCUSD",1739380382271,0.001,97160.0,97159.0,0.03922365]
["bitfinex","BTCUSD",1739380382787,0.155384,97160.0,97159.0,0.03922365]
["bitfinex","BTCUSD",1739380383000,0.001,97160.0,97159.0,0.1417273]
["bitfinex","BTCUSD",1739380383718,0.155384,97160.0,97159.0,0.1417273]
["bitfinex","BTCUSD",1739380384423,0.155384,97160.0,97159.0,0.03922365]
["bitfinex","BTCUSD",1739380385610,0.155384,97160.0,97159.0,0.01622365]
["bitfinex","BTCUSD",1739380386577,0.155384,97160.0,97159.0,0.03922365]
["bitfinex","BTCUSD",1739380387009,0.155384,97160.0,97159.0,0.1417273]
["bitfinex","BTCUSD",1739380387010,0.001,97160.0,97159.0,0.1417273]
["bitfinex","BTCUSD",1739380387217,0.001,97160.0,97159.0,0.2961133]
["bitfinex","BTCUSD",1739380387583,0.001,97160.0,97159.0,1.1696133]
["bitfinex","BTCUSD",1739380388172,0.001,97160.0,97159.0,1.0152273]
["bitfinex","BTCUSD",1739380389659,0.001,97160.0,97159.0,1.1696133]
["bitfinex","BTCUSD",1739380389858,0.001,97160.0,97159.0,1.0152273]
["bitfinex","BTCUSD",1739380390115,0.001,97160.0,97159.0,1.1696133]
["bitfinex","BTCUSD",1739380391264,0.001,97160.0,97159.0,1.0152273]
["bitfinex","BTCUSD",1739380392166,0.001,97160.0,97159.0,1.1696133]
["bitfinex","BTCUSD",1739380392626,0.001,97160.0,97159.0,1.2167133]
["bitfinex","BTCUSD",1739380392827,0.0001065,97178.0,97177.0,0.442657]
["bitfinex","BTCUSD",1739380393035,0.01,97190.0,97189.0,0.327338]
["bitfinex","BTCUSD",1739380393207,0.01,97190.0,97189.0,0.42984165]
["bitfinex","BTCUSD",1739380393421,0.01,97190.0,97189.0,0.97600365]
["bitfinex","BTCUSD",1739380393624,0.01,97190.0,97189.0,0.8735]
["bitfinex","BTCUSD",1739380393823,0.164336,97190.0,97189.0,0.8735]
["bitfinex","BTCUSD",1739380394141,0.164336,97190.0,97189.0,0.8965]
["bitfinex","BTCUSD",1739380394706,0.164336,97190.0,97189.0,0.327]
["bitfinex","BTCUSD",1739380394908,0.154365,97173.0,97170.0,0.5465]
["bitfinex","BTCUSD",1739380395110,0.205784,97189.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739380395308,0.166336,97190.0,97189.0,0.021]
["bitfinex","BTCUSD",1739380395514,0.165336,97190.0,97189.0,0.015]
["bitfinex","BTCUSD",1739380395900,0.154362,97174.0,97172.0,0.023]
["bitfinex","BTCUSD",1739380396103,0.154362,97174.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739380396502,0.154362,97174.0,97173.0,0.12550365]
["bitfinex","BTCUSD",1739380397128,0.2058,97182.0,97173.0,0.12550365]
["bitfinex","BTCUSD",1739380397326,0.01,97190.0,97173.0,0.12550365]
["bitfinex","BTCUSD",1739380397604,0.205786,97188.0,97173.0,0.12550365]
["bitfinex","BTCUSD",1739380397789,0.01,97190.0,97174.0,0.023]
["bitfinex","BTCUSD",1739380397991,0.154343,97187.0,97176.0,0.023]
["bitfinex","BTCUSD",1739380398204,0.205784,97189.0,97171.0,0.205821]
["bitfinex","BTCUSD",1739380398205,0.154348,97183.0,97178.0,0.023]
["bitfinex","BTCUSD",1739380398399,0.205784,97189.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739380398629,0.154352,97180.0,97179.0,0.12450365]
["bitfinex","BTCUSD",1739380399536,0.154352,97180.0,97179.0,0.99800365]
["bitfinex","BTCUSD",1739380399959,0.155352,97180.0,97179.0,0.9035]
["bitfinex","BTCUSD",1739380400294,0.156352,97180.0,97179.0,0.9185]
["bitfinex","BTCUSD",1739380402578,0.156352,97180.0,97179.0,0.8955]
["bitfinex","BTCUSD",1739380405222,0.4653258,97180.0,97179.0,0.022]
["bitfinex","BTCUSD",1739380405402,0.49045565,97180.0,97179.0,0.001419]
["bitfinex","BTCUSD",1739380406010,0.49045565,97180.0,97160.0,0.327]
["bitfinex","BTCUSD",1739380406011,0.154382,97161.0,97160.0,0.327]
["bitfinex","BTCUSD",1739380406356,0.154382,97161.0,97160.0,0.45250365]
["bitfinex","BTCUSD",1739380406558,0.205829,97168.0,97161.0,0.023]
["bitfinex","BTCUSD",1739380406760,0.154378,97164.0,97163.0,0.023]
["bitfinex","BTCUSD",1739380406913,0.154378,97164.0,97163.0,0.12550365]
["bitfinex","BTCUSD",1739380407117,0.154378,97164.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739380407348,0.154382,97161.0,97160.0,0.327]
["bitfinex","BTCUSD",1739380407722,0.154382,97161.0,97160.0,0.35]
["bitfinex","BTCUSD",1739380407938,0.155382,97161.0,97160.0,0.356]
["bitfinex","BTCUSD",1739380408390,0.154382,97161.0,97160.0,0.35]
["bitfinex","BTCUSD",1739380408537,0.154382,97161.0,97160.0,0.353]
["bitfinex","BTCUSD",1739380408895,0.155382,97161.0,97160.0,0.365]
["bitfinex","BTCUSD",1739380409091,0.002,97161.0,97160.0,0.47050365]
["bitfinex","BTCUSD",1739380409252,0.001,97161.0,97160.0,0.45250365]
["bitfinex","BTCUSD",1739380409664,0.003,97161.0,97160.0,1.17138765]
["bitfinex","BTCUSD",1739380409857,0.003,97161.0,97160.0,1.21958765]
["bitfinex","BTCUSD",1739380410495,0.003,97161.0,97160.0,1.23165128]
["bitfinex","BTCUSD",1739380410699,0.205746,97207.0,97189.0,0.177338]
["bitfinex","BTCUSD",1739380410877,0.09125732,97209.0,97189.0,0.27984165]
["bitfinex","BTCUSD",1739380411251,0.09125732,97209.0,97189.0,0.32824165]
["bitfinex","BTCUSD",1739380412318,0.0111066,97190.0,97189.0,0.32824165]
["bitfinex","BTCUSD",1739380412470,0.0131066,97190.0,97189.0,0.33124165]
["bitfinex","BTCUSD",1739380412665,0.0121066,97190.0,97189.0,0.17790365]
["bitfinex","BTCUSD",1739380412986,0.0131066,97190.0,97189.0,0.28284165]
["bitfinex","BTCUSD",1739380413425,0.0131066,97190.0,97189.0,0.12850365]
["bitfinex","BTCUSD",1739380414230,0.0121066,97190.0,97189.0,0.12850365]
["bitfinex","BTCUSD",1739380414433,0.1554426,97190.0,97189.0,0.8785]
["bitfinex","BTCUSD",1739380414870,0.3064426,97190.0,97189.0,0.347]
["bitfinex","BTCUSD",1739380415044,0.3064426,97190.0,97189.0,0.35704]
["bitfinex","BTCUSD",1739380415278,0.31725806,97190.0,97189.0,0.35208]
["bitfinex","BTCUSD",1739380415670,0.3064426,97190.0,97189.0,0.36708]
["bitfinex","BTCUSD",1739380415845,0.32470202,97190.0,97189.0,0.36208]
["bitfinex","BTCUSD",1739380416043,0.32470202,97190.0,97189.0,0.36508]
["bitfinex","BTCUSD",1739380416849,0.32370202,97190.0,97189.0,0.35008]
["bitfinex","BTCUSD",1739380417171,0.32470202,97190.0,97189.0,0.35708]
["bitfinex","BTCUSD",1739380417436,0.3054426,97190.0,97189.0,0.35408]
["bitfinex","BTCUSD",1739380417566,0.3054426,97190.0,97189.0,0.35608]
["bitfinex","BTCUSD",1739380417770,0.3044426,97190.0,97189.0,0.34708]
["bitfinex","BTCUSD",1739380418168,0.3054426,97190.0,97189.0,0.35608]
["bitfinex","BTCUSD",1739380418614,0.3044426,97190.0,97189.0,0.34708]
["bitfinex","BTCUSD",1739380418947,0.3054426,97190.0,97189.0,0.35808]
["bitfinex","BTCUSD",1739380419171,0.3054426,97190.0,97189.0,0.35608]
["bitfinex","BTCUSD",1739380419363,0.32471135,97190.0,97189.0,0.35608]
["bitfinex","BTCUSD",1739380419975,1.30300489,97190.0,97189.0,1e-06]
["bitfinex","BTCUSD",1739380420106,1.30300489,97190.0,97159.0,0.00022365]
["bitfinex","BTCUSD",1739380420107,0.154384,97160.0,97159.0,0.00022365]
["bitfinex","BTCUSD",1739380420310,0.154384,97160.0,97159.0,0.1027273]
["bitfinex","BTCUSD",1739380420513,0.154384,97160.0,97159.0,0.1257273]
["bitfinex","BTCUSD",1739380421704,0.155384,97160.0,97159.0,0.1377273]
["bitfinex","BTCUSD",1739380423231,0.17466779,97160.0,97159.0,0.6842273]
["bitfinex","BTCUSD",1739380423926,0.17466779,97160.0,97159.0,0.58172365]
["bitfinex","BTCUSD",1739380424135,0.17466779,97160.0,97159.0,0.56272365]
["bitfinex","BTCUSD",1739380424835,0.17466779,97160.0,97159.0,0.58572365]
["bitfinex","BTCUSD",1739380426734,0.01928379,97160.0,97159.0,0.6762273]
["bitfinex","BTCUSD",1739380426931,0.02028379,97160.0,97159.0,0.6842273]
["bitfinex","BTCUSD",1739380427374,0.0001065,97189.0,97170.0,0.21386388]
["bitfinex","BTCUSD",1739380427553,0.08238944,97189.0,97171.0,0.12653258]
["bitfinex","BTCUSD",1739380427707,0.08238944,97189.0,97175.0,0.022]
["bitfinex","BTCUSD",1739380427891,0.0001065,97189.0,97176.0,0.10250365]
["bitfinex","BTCUSD",1739380428093,0.154357,97177.0,97176.0,0.10250365]
["bitfinex","BTCUSD",1739380428291,0.0001065,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739380428534,0.0111065,97189.0,97188.0,0.25684365]
["bitfinex","BTCUSD",1739380428739,0.0111065,97189.0,97188.0,1.13034365]
["bitfinex","BTCUSD",1739380429065,0.0111065,97189.0,97188.0,1.30094931]
["bitfinex","BTCUSD",1739380429712,0.0001065,97221.0,97210.0,0.304305]
["bitfinex","BTCUSD",1739380429926,0.0001065,97221.0,97210.0,1.43980865]
["bitfinex","BTCUSD",1739380430356,0.0001065,97221.0,97210.0,1.43880865]
["bitfinex","BTCUSD",1739380430558,0.0001065,97221.0,97210.0,1.35010865]
["bitfinex","BTCUSD",1739380430684,0.0001065,97221.0,97210.0,1.15230865]
["bitfinex","BTCUSD",1739380430893,0.0001065,97221.0,97210.0,1.15130865]
["bitfinex","BTCUSD",1739380431341,0.09225732,97211.0,97210.0,1.02666931]
["bitfinex","BTCUSD",1739380431664,0.09225732,97211.0,97210.0,0.8865]
["bitfinex","BTCUSD",1739380431868,0.09225732,97211.0,97210.0,0.8935]
["bitfinex","BTCUSD",1739380431983,0.09325732,97211.0,97210.0,0.8935]
["bitfinex","BTCUSD",1739380432184,0.09325732,97211.0,97210.0,0.8865]
["bitfinex","BTCUSD",1739380433008,0.09225732,97211.0,97210.0,0.8735]
["bitfinex","BTCUSD",1739380433206,0.09225732,97211.0,97210.0,0.8885]
["bitfinex","BTCUSD",1739380433459,0.09325732,97211.0,97210.0,0.015]
["bitfinex","BTCUSD",1739380433691,0.09325732,97211.0,97210.0,0.14050365]
["bitfinex","BTCUSD",1739380433944,0.09225732,97211.0,97210.0,0.12550365]
["bitfinex","BTCUSD",1739380434197,0.002,97211.0,97210.0,0.14450365]
["bitfinex","BTCUSD",1739380434442,0.001,97211.0,97210.0,0.68400365]
["bitfinex","BTCUSD",1739380434695,0.001,97211.0,97210.0,0.004]
["bitfinex","BTCUSD",1739380434942,0.154303,97212.0,97210.0,0.013]
["bitfinex","BTCUSD",1739380435441,0.001,97211.0,97210.0,0.5895]
["bitfinex","BTCUSD",1739380435681,0.001,97211.0,97210.0,0.5825]
["bitfinex","BTCUSD",1739380435908,0.001,97211.0,97210.0,0.5865]
["bitfinex","BTCUSD",1739380436166,0.001,97211.0,97210.0,0.68900365]
["bitfinex","BTCUSD",1739380436423,0.00020552,97252.0,97221.0,0.355716]
["bitfinex","BTCUSD",1739380436673,0.0001066,97262.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739380436937,0.0001066,97262.0,97255.0,0.82623665]
["bitfinex","BTCUSD",1739380437863,0.0001066,97262.0,97255.0,0.83223665]
["bitfinex","BTCUSD",1739380438035,0.0001066,97262.0,97255.0,1.02793912]
["bitfinex","BTCUSD",1739380438036,0.000951,97256.0,97255.0,1.02793912]
["bitfinex","BTCUSD",1739380438362,0.0001066,97262.0,97257.0,0.15423]
["bitfinex","BTCUSD",1739380438515,0.0001066,97262.0,97257.0,0.25673365]
["bitfinex","BTCUSD",1739380439084,0.0001066,97262.0,97257.0,0.27973365]
["bitfinex","BTCUSD",1739380439637,0.0001066,97262.0,97258.0,0.023]
["bitfinex","BTCUSD",1739380439836,0.0001066,97262.0,97260.0,0.023]
["bitfinex","BTCUSD",1739380440119,0.1543286,97262.0,97261.0,0.67200365]
["bitfinex","BTCUSD",1739380440299,0.1543286,97262.0,97261.0,0.5465]
["bitfinex","BTCUSD",1739380440471,0.154232,97256.0,97255.0,0.007]
["bitfinex","BTCUSD",1739380441051,0.205632,97261.0,97238.0,0.700759]
["bitfinex","BTCUSD",1739380441052,0.154244,97249.0,97238.0,0.700759]
["bitfinex","BTCUSD",1739380441432,0.0001066,97262.0,97260.0,0.161225]
["bitfinex","BTCUSD",1739380441634,0.0001066,97262.0,97261.0,0.12653164]
["bitfinex","BTCUSD",1739380441789,0.0001066,97262.0,97261.0,0.12550365]
["bitfinex","BTCUSD",1739380442724,0.0001066,97262.0,97261.0,0.27972765]
["bitfinex","BTCUSD",1739380443338,0.0001066,97262.0,97261.0,0.12550365]
["bitfinex","BTCUSD",1739380444117,0.0001066,97262.0,97261.0,0.99900365]
["bitfinex","BTCUSD",1739380444519,0.0001066,97262.0,97261.0,1.00400365]
["bitfinex","BTCUSD",1739380444896,0.0001066,97262.0,97261.0,1.01800365]
["bitfinex","BTCUSD",1739380445346,0.0001066,97262.0,97261.0,0.99900365]
["bitfinex","BTCUSD",1739380445553,0.0001066,97262.0,97261.0,1.00400365]
["bitfinex","BTCUSD",1739380446410,0.0001066,97262.0,97261.0,0.13050365]
["bitfinex","BTCUSD",1739380446613,0.0001066,97262.0,97261.0,0.14450365]
["bitfinex","BTCUSD",1739380447246,0.0001066,97262.0,97261.0,0.13950365]
["bitfinex","BTCUSD",1739380447599,0.0001066,97262.0,97261.0,0.14450365]
["bitfinex","BTCUSD",1739380447842,0.0001066,97262.0,97261.0,0.13950365]
["bitfinex","BTCUSD",1739380448132,0.0011066,97262.0,97261.0,0.13250365]
["bitfinex","BTCUSD",1739380448575,0.0011066,97262.0,97261.0,1.16400365]
["bitfinex","BTCUSD",1739380448745,0.0021066,97262.0,97261.0,1.22010365]
["bitfinex","BTCUSD",1739380449529,0.0021066,97262.0,97261.0,1.17100365]
["bitfinex","BTCUSD",1739380449705,0.0021066,97262.0,97261.0,1.15600365]
["bitfinex","BTCUSD",1739380449910,0.0021066,97262.0,97261.0,1.17100365]
["bitfinex","BTCUSD",1739380450109,0.0001066,97262.0,97261.0,1.16400365]
["bitfinex","BTCUSD",1739380450535,0.0001066,97262.0,97261.0,1.15600365]
["bitfinex","BTCUSD",1739380450696,0.0001066,97262.0,97261.0,1.14900365]
["bitfinex","BTCUSD",1739380450897,0.0001066,97262.0,97261.0,1.01400365]
["bitfinex","BTCUSD",1739380451122,0.0001066,97262.0,97261.0,1.02100365]
["bitfinex","BTCUSD",1739380451325,0.0001066,97262.0,97261.0,0.99100365]
["bitfinex","BTCUSD",1739380451554,0.1543286,97262.0,97261.0,0.8735]
["bitfinex","BTCUSD",1739380452114,0.1543286,97262.0,97261.0,0.8805]
["bitfinex","BTCUSD",1739380452355,0.0001066,97275.0,97261.0,0.8805]
["bitfinex","BTCUSD",1739380452356,0.205623,97266.0,97261.0,0.8805]
["bitfinex","BTCUSD",1739380452781,0.304222,97262.0,97261.0,0.007]
["bitfinex","BTCUSD",1739380453055,0.53952565,97262.0,97261.0,0.022]
["bitfinex","BTCUSD",1739380453481,0.154227,97259.0,97258.0,0.00022365]
["bitfinex","BTCUSD",1739380453659,0.304227,97259.0,97258.0,0.00022365]
["bitfinex","BTCUSD",1739380454426,0.40673065,97259.0,97258.0,0.00022365]
["bitfinex","BTCUSD",1739380454631,0.54355365,97259.0,97258.0,0.00022365]
["bitfinex","BTCUSD",1739380454829,0.154265,97235.0,97234.0,0.08228294]
["bitfinex","BTCUSD",1739380455032,0.154265,97235.0,97234.0,0.18478659]
["bitfinex","BTCUSD",1739380455253,0.154265,97235.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739380455456,0.15,97243.0,97227.0,0.154277]
["bitfinex","BTCUSD",1739380455706,0.154256,97241.0,97232.0,0.023]
["bitfinex","BTCUSD",1739380455817,0.154261,97238.0,97234.0,0.023]
["bitfinex","BTCUSD",1739380456021,0.15,97248.0,97234.0,0.023]
["bitfinex","BTCUSD",1739380456219,0.16050951,97249.0,97234.0,0.023]
["bitfinex","BTCUSD",1739380456449,0.1328,97262.0,97236.0,0.023]
["bitfinex","BTCUSD",1739380456450,0.154245,97248.0,97236.0,0.023]
["bitfinex","BTCUSD",1739380456656,0.0161172,97259.0,97238.0,0.23686388]
["bitfinex","BTCUSD",1739380456858,0.155228,97259.0,97249.0,0.023]
["bitfinex","BTCUSD",1739380457064,0.205629,97263.0,97249.0,0.023]
["bitfinex","BTCUSD",1739380457065,0.205629,97263.0,97251.0,0.023]
["bitfinex","BTCUSD",1739380457268,0.0001066,97275.0,97253.0,0.023]
["bitfinex","BTCUSD",1739380457489,0.154215,97267.0,97255.0,0.177232]
["bitfinex","BTCUSD",1739380457727,0.205622,97266.0,97257.0,0.023]
["bitfinex","BTCUSD",1739380457858,0.205622,97266.0,97259.0,0.023]
["bitfinex","BTCUSD",1739380458063,0.154221,97263.0,97261.0,0.023]
["bitfinex","BTCUSD",1739380458475,0.154221,97263.0,97262.0,0.12550365]
["bitfinex","BTCUSD",1739380458693,0.154222,97262.0,97260.0,0.8735]
["bitfinex","BTCUSD",1739380459255,0.15,97261.0,97260.0,0.8735]
["bitfinex","BTCUSD",1739380461084,0.15,97261.0,97260.0,0.8825]
["bitfinex","BTCUSD",1739380461899,0.15,97261.0,97260.0,0.336]
["bitfinex","BTCUSD",1739380462474,0.1543245,97265.0,97261.0,0.023]
["bitfinex","BTCUSD",1739380462740,0.0001065,97265.0,97263.0,0.023]
["bitfinex","BTCUSD",1739380462907,0.0001065,97265.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1739380463429,0.0001065,97265.0,97264.0,0.12550365]
["bitfinex","BTCUSD",1739380464206,0.0001065,97265.0,97264.0,0.99900365]
["bitfinex","BTCUSD",1739380464415,0.0001065,97265.0,97264.0,1.01500365]
["bitfinex","BTCUSD",1739380464626,0.0001065,97265.0,97264.0,1.01100365]
["bitfinex","BTCUSD",1739380464796,0.0001065,97265.0,97264.0,1.01700365]
["bitfinex","BTCUSD",1739380465233,0.0001065,97265.0,97264.0,1.16522265]
["bitfinex","BTCUSD",1739380465861,0.0001065,97265.0,97264.0,1.15322265]
["bitfinex","BTCUSD",1739380466158,0.0001065,97265.0,97264.0,1.16422265]
["bitfinex","BTCUSD",1739380466366,0.1543235,97265.0,97264.0,1.01000365]
["bitfinex","BTCUSD",1739380466597,0.0001065,97265.0,97264.0,1.00500365]
["bitfinex","BTCUSD",1739380466951,0.0001065,97265.0,97264.0,1.02000365]
["bitfinex","BTCUSD",1739380467151,0.0001065,97265.0,97264.0,1.17422265]
["bitfinex","BTCUSD",1739380467358,0.0001065,97265.0,97264.0,1.15322265]
["bitfinex","BTCUSD",1739380467757,0.0001065,97265.0,97264.0,1.01500365]
["bitfinex","BTCUSD",1739380467962,0.0001065,97265.0,97264.0,1.01100365]
["bitfinex","BTCUSD",1739380468166,0.0001065,97265.0,97264.0,1.01600365]
["bitfinex","BTCUSD",1739380468580,0.1543235,97265.0,97264.0,1.01600365]
["bitfinex","BTCUSD",1739380468996,0.0001065,97265.0,97264.0,1.15822265]
["bitfinex","BTCUSD",1739380469347,0.0001065,97265.0,97264.0,1.16822265]
["bitfinex","BTCUSD",1739380469750,0.0001065,97265.0,97264.0,1.17422265]
["bitfinex","BTCUSD",1739380470085,0.0001065,97265.0,97264.0,1.15922265]
["bitfinex","BTCUSD",1739380470351,0.0001065,97265.0,97264.0,1.17422265]
["bitfinex","BTCUSD",1739380470536,0.0001065,97265.0,97264.0,1.16822265]
["bitfinex","BTCUSD",1739380470749,0.0001065,97265.0,97264.0,1.17522265]
["bitfinex","BTCUSD",1739380472597,0.0001065,97265.0,97264.0,1.02100365]
["bitfinex","BTCUSD",1739380472840,0.1543235,97265.0,97264.0,0.99800365]
["bitfinex","BTCUSD",1739380473043,0.0001065,97265.0,97264.0,0.99800365]
["bitfinex","BTCUSD",1739380473858,0.0001065,97265.0,97264.0,1.02100365]
["bitfinex","BTCUSD",1739380475317,0.0001065,97265.0,97264.0,1.01100365]
["bitfinex","BTCUSD",1739380475729,0.0001065,97265.0,97264.0,1.16522265]
["bitfinex","BTCUSD",1739380478078,0.0001065,97265.0,97264.0,1.01100365]
["bitfinex","BTCUSD",1739380478079,0.1543235,97265.0,97264.0,1.01100365]
["bitfinex","BTCUSD",1739380478446,0.1543235,97265.0,97264.0,0.8955]
["bitfinex","BTCUSD",1739380479142,0.1543235,97265.0,97264.0,0.99800365]
["bitfinex","BTCUSD",1739380479564,0.1543235,97265.0,97264.0,1.00600365]
["bitfinex","BTCUSD",1739380479756,0.1543235,97265.0,97264.0,0.99900365]
["bitfinex","BTCUSD",1739380479966,0.1543235,97265.0,97264.0,1.00500365]
["bitfinex","BTCUSD",1739380480404,0.0001065,97265.0,97264.0,1.00400365]
["bitfinex","BTCUSD",1739380480610,0.0001065,97265.0,97264.0,1.00700365]
["bitfinex","BTCUSD",1739380481225,0.0001065,97265.0,97264.0,1.00200365]
["bitfinex","BTCUSD",1739380481364,0.0001065,97265.0,97264.0,1.15200365]
["bitfinex","BTCUSD",1739380481562,0.1543235,97265.0,97264.0,1.16200365]
["bitfinex","BTCUSD",1739380481783,0.1543235,97265.0,97264.0,1.15900365]
["bitfinex","BTCUSD",1739380482169,0.0001065,97265.0,97264.0,1.15200365]
["bitfinex","BTCUSD",1739380482397,0.0001065,97265.0,97264.0,1.16400365]
["bitfinex","BTCUSD",1739380482584,0.0001065,97265.0,97264.0,1.32322265]
["bitfinex","BTCUSD",1739380484023,0.0001065,97265.0,97264.0,1.14600365]
["bitfinex","BTCUSD",1739380484228,0.1543235,97265.0,97264.0,1.0435]
["bitfinex","BTCUSD",1739380484659,0.1543235,97265.0,97264.0,0.17]
["bitfinex","BTCUSD",1739380485107,0.1543235,97265.0,97264.0,0.02]
["bitfinex","BTCUSD",1739380485851,0.15424,97251.0,97250.0,0.5465]
["bitfinex","BTCUSD",1739380486189,0.15424,97251.0,97250.0,0.6965]
["bitfinex","BTCUSD",1739380487368,0.15424,97251.0,97250.0,0.7005]
["bitfinex","BTCUSD",1739380487575,0.15424,97251.0,97250.0,0.82600365]
["bitfinex","BTCUSD",1739380488432,0.15424,97251.0,97250.0,0.84000365]
["bitfinex","BTCUSD",1739380489127,0.15424,97251.0,97250.0,0.7145]
["bitfinex","BTCUSD",1739380490057,0.15424,97251.0,97250.0,0.018]
["bitfinex","BTCUSD",1739380490302,0.23144,97251.0,97250.0,0.018]
["bitfinex","BTCUSD",1739380490948,0.24281706,97251.0,97250.0,0.018]
["bitfinex","BTCUSD",1739380491915,0.24281706,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1739380492120,0.154241,97250.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380492470,3.629395,97250.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380492679,0.154241,97250.0,97236.0,0.023]
["bitfinex","BTCUSD",1739380492891,0.154241,97250.0,97238.0,0.023]
["bitfinex","BTCUSD",1739380493124,0.154241,97250.0,97241.0,0.023]
["bitfinex","BTCUSD",1739380493325,0.154241,97250.0,97237.0,0.5465]
["bitfinex","BTCUSD",1739380493744,0.155241,97250.0,97237.0,0.5465]
["bitfinex","BTCUSD",1739380493971,0.154241,97250.0,97238.0,0.5695]
["bitfinex","BTCUSD",1739380494184,0.154241,97250.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380494383,0.154241,97250.0,97249.0,0.00122365]
["bitfinex","BTCUSD",1739380494940,0.383641,97250.0,97249.0,0.00122365]
["bitfinex","BTCUSD",1739380495143,1.63501765,97250.0,97249.0,0.00122365]
["bitfinex","BTCUSD",1739380495344,1.38353983,97250.0,97249.0,0.00322365]
["bitfinex","BTCUSD",1739380495545,1.21200283,97250.0,97249.0,0.00222365]
["bitfinex","BTCUSD",1739380495746,1.21200283,97250.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380495747,0.428765,97235.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380496088,0.93413665,97235.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380496289,0.53126865,97235.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380496467,0.428765,97235.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380496899,0.432765,97235.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380497108,0.434765,97235.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380497263,0.3008858,97235.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380497441,0.236665,97235.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380497654,0.162265,97235.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380498278,0.158265,97235.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380498648,0.162265,97235.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380498840,0.158265,97235.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380499043,0.157265,97235.0,97234.0,0.00022365]
["bitfinex","BTCUSD",1739380499470,0.003,97235.0,97234.0,0.6742273]
["bitfinex","BTCUSD",1739380500074,0.003,97235.0,97234.0,0.8284943]
["bitfinex","BTCUSD",1739380500343,0.003,97235.0,97234.0,1.1554943]
["bitfinex","BTCUSD",1739380500549,0.0001065,97265.0,97235.0,0.023]
["bitfinex","BTCUSD",1739380500814,0.205645,97255.0,97236.0,1.13026665]
["bitfinex","BTCUSD",1739380501006,0.154226,97260.0,97237.0,0.57052825]
["bitfinex","BTCUSD",1739380501209,0.205625,97264.0,97239.0,0.228676]
["bitfinex","BTCUSD",1739380501342,0.0001065,97265.0,97241.0,0.023]
["bitfinex","BTCUSD",1739380501541,0.0001065,97265.0,97245.0,0.023]
["bitfinex","BTCUSD",1739380501745,0.205633,97261.0,97250.0,0.023]
["bitfinex","BTCUSD",1739380501971,0.0001065,97265.0,97252.0,0.023]
["bitfinex","BTCUSD",1739380502171,0.154236,97253.0,97252.0,0.12550365]
["bitfinex","BTCUSD",1739380502371,0.154236,97253.0,97252.0,0.5465]
["bitfinex","BTCUSD",1739380502903,0.154232,97256.0,97252.0,0.5465]
["bitfinex","BTCUSD",1739380503094,0.154232,97257.0,97252.0,0.64900365]
["bitfinex","BTCUSD",1739380503304,0.205637,97259.0,97252.0,0.64900365]
["bitfinex","BTCUSD",1739380503600,0.154235,97255.0,97252.0,0.65400365]
["bitfinex","BTCUSD",1739380503774,0.154231,97257.0,97252.0,0.65400365]
["bitfinex","BTCUSD",1739380504150,0.154236,97253.0,97252.0,0.5515]
["bitfinex","BTCUSD",1739380504775,0.154236,97253.0,97252.0,0.5475]
["bitfinex","BTCUSD",1739380504972,0.154236,97253.0,97252.0,0.5525]
["bitfinex","BTCUSD",1739380505414,0.154236,97253.0,97252.0,0.67800365]
["bitfinex","BTCUSD",1739380505723,0.154235,97255.0,97252.0,0.67300365]
["bitfinex","BTCUSD",1739380505908,0.154236,97253.0,97252.0,0.67900365]
["bitfinex","BTCUSD",1739380506117,0.154235,97255.0,97252.0,0.67900365]
["bitfinex","BTCUSD",1739380506329,0.154235,97255.0,97253.0,0.5465]
["bitfinex","BTCUSD",1739380506535,0.20564,97257.0,97253.0,0.5465]
["bitfinex","BTCUSD",1739380506733,0.01194963,97264.0,97253.0,0.700735]
["bitfinex","BTCUSD",1739380506941,0.0001065,97255.0,97254.0,0.28076683]
["bitfinex","BTCUSD",1739380507082,0.0001065,97255.0,97254.0,0.82623865]
["bitfinex","BTCUSD",1739380509706,0.0001065,97255.0,97254.0,1.16723865]
["bitfinex","BTCUSD",1739380509937,0.0001065,97255.0,97254.0,1.01300365]
["bitfinex","BTCUSD",1739380510194,0.0001065,97255.0,97254.0,1.16723865]
["bitfinex","BTCUSD",1739380510440,0.0001065,97255.0,97254.0,1.17023865]
["bitfinex","BTCUSD",1739380510681,0.0001065,97255.0,97254.0,1.16723865]
["bitfinex","BTCUSD",1739380510929,0.0001065,97255.0,97254.0,1.17223865]
["bitfinex","BTCUSD",1739380512135,0.0001065,97255.0,97254.0,1.15823865]
["bitfinex","BTCUSD",1739380512437,0.0001065,97255.0,97254.0,1.32023865]
["bitfinex","BTCUSD",1739380512680,0.0001065,97255.0,97254.0,1.31523865]
["bitfinex","BTCUSD",1739380512932,0.0001065,97255.0,97254.0,1.32223865]
["bitfinex","BTCUSD",1739380513165,0.0001065,97255.0,97254.0,1.31523865]
["bitfinex","BTCUSD",1739380513402,0.0001065,97255.0,97254.0,1.30923865]
["bitfinex","BTCUSD",1739380513655,0.0001065,97255.0,97254.0,1.31823865]
["bitfinex","BTCUSD",1739380513858,0.0001065,97255.0,97254.0,1.32523865]
["bitfinex","BTCUSD",1739380514096,0.0001065,97255.0,97254.0,1.31823865]
["bitfinex","BTCUSD",1739380514580,0.0001065,97255.0,97254.0,1.32523865]
["bitfinex","BTCUSD",1739380514841,0.0001065,97255.0,97254.0,1.31023865]
["bitfinex","BTCUSD",1739380515347,0.0001065,97255.0,97254.0,1.32523865]
["bitfinex","BTCUSD",1739380515828,0.0001065,97255.0,97254.0,1.30323865]
["bitfinex","BTCUSD",1739380516051,0.0001065,97255.0,97254.0,1.32523865]
["bitfinex","BTCUSD",1739380516307,0.0001065,97255.0,97254.0,0.99100365]
["bitfinex","BTCUSD",1739380516545,0.0001065,97255.0,97254.0,0.98300365]
["bitfinex","BTCUSD",1739380516777,0.0001065,97255.0,97254.0,0.99100365]
["bitfinex","BTCUSD",1739380517273,0.0001065,97255.0,97254.0,1.17523865]
["bitfinex","BTCUSD",1739380517514,0.0001065,97255.0,97254.0,1.16823865]
["bitfinex","BTCUSD",1739380517692,0.0001065,97255.0,97254.0,1.17423865]
["bitfinex","BTCUSD",1739380517957,0.0001065,97255.0,97254.0,1.15923865]
["bitfinex","BTCUSD",1739380518173,0.0001065,97255.0,97254.0,1.17023865]
["bitfinex","BTCUSD",1739380518639,0.1543395,97255.0,97254.0,1.01600365]
["bitfinex","BTCUSD",1739380518830,0.1543395,97255.0,97254.0,1.00500365]
["bitfinex","BTCUSD",1739380519043,0.1543395,97255.0,97254.0,0.99100365]
["bitfinex","BTCUSD",1739380519246,0.1543395,97255.0,97254.0,0.342]
["bitfinex","BTCUSD",1739380519469,0.15426,97238.0,97237.0,0.5465]
["bitfinex","BTCUSD",1739380519834,0.154262,97237.0,97224.0,0.5465]
["bitfinex","BTCUSD",1739380520194,0.154262,97237.0,97210.0,0.327]
["bitfinex","BTCUSD",1739380520195,0.235962,97237.0,97209.0,0.08228294]
["bitfinex","BTCUSD",1739380521964,0.385962,97237.0,97236.0,6.5e-07]
["bitfinex","BTCUSD",1739380522145,0.800528,97237.0,97236.0,6.5e-07]
["bitfinex","BTCUSD",1739380522350,0.800528,97237.0,97209.0,0.08228294]
["bitfinex","BTCUSD",1739380522351,0.304265,97235.0,97234.0,4.064e-05]
["bitfinex","BTCUSD",1739380522553,0.418739,97235.0,97234.0,4.064e-05]
["bitfinex","BTCUSD",1739380522903,0.579928,97235.0,97234.0,4.064e-05]
["bitfinex","BTCUSD",1739380523065,0.487768,97235.0,97234.0,4.064e-05]
["bitfinex","BTCUSD",1739380523511,0.469768,97235.0,97234.0,4.064e-05]
["bitfinex","BTCUSD",1739380523714,0.304265,97235.0,97234.0,4.064e-05]
["bitfinex","BTCUSD",1739380524483,0.57002,97235.0,97234.0,0.00104064]
["bitfinex","BTCUSD",1739380524949,0.477882,97235.0,97234.0,0.00104064]
["bitfinex","BTCUSD",1739380525147,0.441609,97235.0,97234.0,0.00104064]
["bitfinex","BTCUSD",1739380525346,0.310265,97235.0,97234.0,0.00104064]
["bitfinex","BTCUSD",1739380525654,0.43639565,97235.0,97210.0,0.5465]
["bitfinex","BTCUSD",1739380525805,0.43639565,97235.0,97209.0,0.08228294]
["bitfinex","BTCUSD",1739380525806,0.233905,97210.0,97209.0,0.08228294]
["bitfinex","BTCUSD",1739380526011,0.154325,97197.0,97196.0,0.5465]
["bitfinex","BTCUSD",1739380528216,0.168325,97197.0,97196.0,0.5475]
["bitfinex","BTCUSD",1739380528835,0.17949934,97197.0,97196.0,0.5475]
["bitfinex","BTCUSD",1739380529236,0.205764,97199.0,97196.0,0.5475]
["bitfinex","BTCUSD",1739380529237,0.15,97200.0,97196.0,0.5475]
["bitfinex","BTCUSD",1739380529454,0.154325,97197.0,97196.0,0.5475]
["bitfinex","BTCUSD",1739380530282,0.154325,97197.0,97196.0,0.5465]
["bitfinex","BTCUSD",1739380530480,0.154325,97197.0,97196.0,0.5475]
["bitfinex","BTCUSD",1739380531123,0.154325,97197.0,97196.0,0.5465]
["bitfinex","BTCUSD",1739380531335,0.157325,97197.0,97196.0,0.5465]
["bitfinex","BTCUSD",1739380531525,0.161325,97197.0,97196.0,0.5465]
["bitfinex","BTCUSD",1739380531729,0.158325,97197.0,97196.0,0.54672365]
["bitfinex","BTCUSD",1739380532030,0.158325,97197.0,97196.0,0.0036467]
["bitfinex","BTCUSD",1739380532031,0.52497,97197.0,97196.0,0.0036467]
["bitfinex","BTCUSD",1739380532255,1.53383165,97197.0,97196.0,7e-07]
["bitfinex","BTCUSD",1739380532457,0.50062865,97197.0,97196.0,7e-07]
["bitfinex","BTCUSD",1739380532793,0.51275514,97197.0,97196.0,7e-07]
["bitfinex","BTCUSD",1739380533191,0.51475514,97197.0,97196.0,7e-07]
["bitfinex","BTCUSD",1739380533497,0.53996845,97197.0,97196.0,7e-07]
["bitfinex","BTCUSD",1739380533722,0.57370653,97197.0,97196.0,7e-07]
["bitfinex","BTCUSD",1739380533875,0.57758004,97197.0,97196.0,7e-07]
["bitfinex","BTCUSD",1739380534051,0.60279335,97197.0,97196.0,7e-07]
["bitfinex","BTCUSD",1739380534253,0.60279335,97197.0,97162.0,0.5465]
["bitfinex","BTCUSD",1739380534254,0.0763,97162.0,97153.0,0.5465]
["bitfinex","BTCUSD",1739380534457,0.2263,97162.0,97160.0,0.00022365]
["bitfinex","BTCUSD",1739380534655,0.2263,97162.0,97161.0,0.00189141]
["bitfinex","BTCUSD",1739380534881,0.304382,97161.0,97160.0,0.00022365]
["bitfinex","BTCUSD",1739380535091,0.452743,97161.0,97160.0,0.00022365]
["bitfinex","BTCUSD",1739380535250,0.304382,97161.0,97160.0,0.00022365]
["bitfinex","BTCUSD",1739380535440,0.31558196,97161.0,97160.0,0.00022365]
["bitfinex","BTCUSD",1739380536259,0.87478326,97161.0,97159.0,3e-07]
["bitfinex","BTCUSD",1739380536498,0.41808561,97161.0,97159.0,3e-07]
["bitfinex","BTCUSD",1739380537105,0.756631,97160.0,97159.0,3e-07]
["bitfinex","BTCUSD",1739380537480,1.00913465,97160.0,97159.0,3e-07]
["bitfinex","BTCUSD",1739380537744,0.01,97152.0,97151.0,8.1e-07]
["bitfinex","BTCUSD",1739380537878,0.15,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380538079,0.25250365,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380538482,0.26863857,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380538895,0.36133857,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380539720,0.51873857,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380540045,0.52373857,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380540450,0.52573857,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380540581,0.52686213,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380540787,0.54086213,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380540986,0.54786213,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380541186,0.53786213,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380541393,0.20265848,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380542244,0.19565848,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380542418,0.20265848,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380542632,0.18865848,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380542823,0.18165848,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380543050,0.19965848,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380543221,0.19565848,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380543428,0.18165848,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380543606,0.18665848,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380543954,0.16952356,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380544157,0.17452356,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380544367,0.17052356,97150.0,97149.0,4.6e-07]
["bitfinex","BTCUSD",1739380544567,0.1644,97150.0,97149.0,0.54650046]
["bitfinex","BTCUSD",1739380544771,0.1644,97150.0,97149.0,0.5484173]
["bitfinex","BTCUSD",1739380545378,0.1594,97150.0,97149.0,0.5484173]
["bitfinex","BTCUSD",1739380545679,0.1624,97150.0,97149.0,0.5484173]
["bitfinex","BTCUSD",1739380545974,0.1574,97150.0,97149.0,0.5484173]
["bitfinex","BTCUSD",1739380546216,0.1604,97150.0,97149.0,0.5484173]
["bitfinex","BTCUSD",1739380546418,0.1614,97150.0,97149.0,0.5484173]
["bitfinex","BTCUSD",1739380546773,0.1584,97150.0,97149.0,0.5484173]
["bitfinex","BTCUSD",1739380546978,0.1604,97150.0,97149.0,0.5484173]
["bitfinex","BTCUSD",1739380548210,0.1604,97150.0,97149.0,0.5384173]
["bitfinex","BTCUSD",1739380550046,0.3104,97150.0,97149.0,0.5384173]
["bitfinex","BTCUSD",1739380550626,0.3084,97150.0,97149.0,0.5384173]
["bitfinex","BTCUSD",1739380550875,0.3104,97150.0,97149.0,0.5384173]
["bitfinex","BTCUSD",1739380551813,0.304417,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380552011,1.16576865,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380552215,0.76755865,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380552603,0.40692065,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380552804,0.57580465,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380553052,0.56178465,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380553207,0.40992065,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380553419,0.41692065,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380553674,1.04468265,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380554052,0.79808565,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380554284,0.76780565,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380554683,0.66849765,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380555079,0.66549765,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380555314,0.67049765,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380555502,0.42335817,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380555646,0.41835817,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380555858,0.33285452,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380556286,0.32085452,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380556485,0.76474353,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380556707,0.74032417,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380556932,0.74532417,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380558169,0.74032417,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380558512,0.74532417,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380559108,0.43635817,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380559789,0.33385452,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380560624,0.18385452,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380560840,0.17085452,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380561049,0.154417,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380561523,0.160417,97139.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380561722,0.154417,97139.0,97138.0,0.49555011]
["bitfinex","BTCUSD",1739380561931,0.154417,97139.0,97138.0,0.49701105]
["bitfinex","BTCUSD",1739380562137,0.167417,97139.0,97138.0,0.49701105]
["bitfinex","BTCUSD",1739380562635,0.154417,97139.0,97138.0,0.49701105]
["bitfinex","BTCUSD",1739380563051,0.155417,97139.0,97138.0,0.49901105]
["bitfinex","BTCUSD",1739380563257,0.305417,97139.0,97138.0,0.49901105]
["bitfinex","BTCUSD",1739380563496,0.77708504,97139.0,97138.0,0.49701105]
["bitfinex","BTCUSD",1739380563721,0.85448504,97139.0,97138.0,0.49701105]
["bitfinex","BTCUSD",1739380563925,0.85548504,97139.0,97138.0,0.49901105]
["bitfinex","BTCUSD",1739380564567,0.76203265,97139.0,97138.0,0.49891909]
["bitfinex","BTCUSD",1739380564716,0.76203265,97139.0,97138.0,0.39597409]
["bitfinex","BTCUSD",1739380564924,0.76203265,97139.0,97138.0,0.37538509]
["bitfinex","BTCUSD",1739380565126,0.76103265,97139.0,97138.0,0.37338509]
["bitfinex","BTCUSD",1739380565462,0.76203265,97139.0,97138.0,0.00146094]
["bitfinex","BTCUSD",1739380565789,0.304421,97137.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380566002,0.40692465,97137.0,97136.0,0.00022365]
["bitfinex","BTCUSD",1739380566202,0.154471,97105.0,97104.0,0.37192415]
["bitfinex","BTCUSD",1739380566413,0.01,97134.0,97093.0,0.37192415]
["bitfinex","BTCUSD",1739380566608,0.01,97134.0,97092.0,0.00022386]
["bitfinex","BTCUSD",1739380566609,0.154481,97099.0,97094.0,0.37192415]
["bitfinex","BTCUSD",1739380566821,0.154481,97099.0,97095.0,0.37192415]
["bitfinex","BTCUSD",1739380568292,0.154481,97099.0,97098.0,0.10272751]
["bitfinex","BTCUSD",1739380568524,0.155481,97099.0,97098.0,0.10672751]
["bitfinex","BTCUSD",1739380568929,0.154481,97099.0,97098.0,0.10272751]
["bitfinex","BTCUSD",1739380569318,0.154481,97099.0,97098.0,0.00422386]
["bitfinex","BTCUSD",1739380569319,0.155481,97099.0,97098.0,0.00422386]
["bitfinex","BTCUSD",1739380569532,0.155481,97099.0,97098.0,0.00576962]
["bitfinex","BTCUSD",1739380569774,0.21740966,97103.0,97098.0,0.00176962]
["bitfinex","BTCUSD",1739380570128,0.155481,97099.0,97098.0,0.00576962]
["bitfinex","BTCUSD",1739380571879,0.154481,97099.0,97098.0,0.00176962]
["bitfinex","BTCUSD",1739380572536,0.155481,97099.0,97098.0,0.00276962]
["bitfinex","BTCUSD",1739380573076,0.154481,97099.0,97098.0,0.00176962]
["bitfinex","BTCUSD",1739380573420,0.001,97099.0,97098.0,0.10527327]
["bitfinex","BTCUSD",1739380574734,0.154481,97099.0,97098.0,0.47619742]
["bitfinex","BTCUSD",1739380575119,0.155481,97099.0,97098.0,0.48019742]
["bitfinex","BTCUSD",1739380575301,0.155481,97099.0,97098.0,0.37769377]
["bitfinex","BTCUSD",1739380575501,0.155481,97099.0,97098.0,0.37369377]
["bitfinex","BTCUSD",1739380575723,0.154481,97099.0,97098.0,0.37369377]
["bitfinex","BTCUSD",1739380575957,0.156481,97099.0,97098.0,0.37869377]
["bitfinex","BTCUSD",1739380576354,0.155481,97099.0,97098.0,0.37369377]
["bitfinex","BTCUSD",1739380576773,0.156481,97099.0,97098.0,0.37869377]
["bitfinex","BTCUSD",1739380577152,0.155481,97099.0,97098.0,0.37869377]
["bitfinex","BTCUSD",1739380578118,0.154481,97099.0,97098.0,0.00176962]
["bitfinex","BTCUSD",1739380578322,0.25798465,97099.0,97098.0,0.00476962]
["bitfinex","BTCUSD",1739380578534,0.25798465,97099.0,97098.0,0.00322386]
["bitfinex","BTCUSD",1739380578668,0.40798465,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380579009,0.40698465,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380579240,0.4311274,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380579531,0.4403321,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380579944,0.4483321,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380580366,0.4311274,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380580946,0.4341274,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380581124,0.4231274,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380581340,0.4311274,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380581509,0.4351274,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380581710,0.4311274,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380581915,0.4231274,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380582124,0.32362375,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380582684,0.33162375,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380582890,0.5105381,97099.0,97098.0,0.00022386]
["bitfinex","BTCUSD",1739380583109,0.5105381,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380583316,0.4341274,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380583517,0.42498465,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380583697,0.42798465,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380584117,0.41698465,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380584418,0.45605736,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380584717,0.304481,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380584855,0.311481,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380585057,0.319481,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380585258,0.49852868,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380585457,0.41398465,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380585664,0.42798465,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380586556,0.42098465,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380586784,0.42798465,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380586998,0.42098465,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380587175,0.40698465,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380587338,0.41398465,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380587539,0.51763144,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380587738,0.42798465,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380587933,0.43012895,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380588156,0.3346253,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380588585,0.3416253,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380588735,0.3276253,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380588936,0.3416253,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380589340,0.1916253,97099.0,97098.0,8.6e-07]
["bitfinex","BTCUSD",1739380589545,0.0371443,97099.0,97075.0,0.32237273]
["bitfinex","BTCUSD",1739380589722,0.154529,97070.0,97068.0,0.32237273]
["bitfinex","BTCUSD",1739380589940,0.154527,97070.0,97069.0,0.10250365]
["bitfinex","BTCUSD",1739380590495,0.206034,97072.0,97068.0,0.32237273]
["bitfinex","BTCUSD",1739380590496,0.154529,97069.0,97068.0,0.32237273]
["bitfinex","BTCUSD",1739380590896,0.206034,97071.0,97062.0,0.06016086]
["bitfinex","BTCUSD",1739380590897,0.154538,97063.0,97062.0,0.06016086]
["bitfinex","BTCUSD",1739380592911,0.155538,97063.0,97062.0,0.06016086]
["bitfinex","BTCUSD",1739380593452,0.154538,97063.0,97062.0,0.06016086]
["bitfinex","BTCUSD",1739380593727,0.17072149,97069.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739380593932,0.17072149,97069.0,97062.0,0.16266451]
["bitfinex","BTCUSD",1739380593933,0.002,97069.0,97064.0,0.25703865]
["bitfinex","BTCUSD",1739380594140,0.20603,97073.0,97065.0,0.154535]
["bitfinex","BTCUSD",1739380594342,0.154526,97071.0,97066.0,0.10150365]
["bitfinex","BTCUSD",1739380594545,0.154522,97074.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739380594751,0.154519,97075.0,97069.0,0.25703165]
["bitfinex","BTCUSD",1739380594950,0.154516,97077.0,97071.0,0.154525]
["bitfinex","BTCUSD",1739380595130,0.154516,97077.0,97072.0,0.10150365]
["bitfinex","BTCUSD",1739380595636,0.154522,97073.0,97072.0,0.42387638]
["bitfinex","BTCUSD",1739380595840,0.154522,97073.0,97072.0,0.32237273]
["bitfinex","BTCUSD",1739380597668,0.155522,97073.0,97072.0,0.32937273]
["bitfinex","BTCUSD",1739380598292,0.154522,97073.0,97072.0,0.32237273]
["bitfinex","BTCUSD",1739380598497,0.304538,97063.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739380599781,0.306538,97063.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739380600213,0.08228294,97052.0,97040.0,0.0001067]
["bitfinex","BTCUSD",1739380600364,0.488522,97052.0,97040.0,0.0001067]
["bitfinex","BTCUSD",1739380600569,0.304573,97041.0,97040.0,0.0001067]
["bitfinex","BTCUSD",1739380602206,0.49897665,97041.0,97040.0,0.0011067]
["bitfinex","BTCUSD",1739380602528,1.03221672,97041.0,97040.0,0.0011067]
["bitfinex","BTCUSD",1739380602687,1.04658016,97041.0,97040.0,0.0011067]
["bitfinex","BTCUSD",1739380603090,0.94907651,97041.0,97040.0,7e-07]
["bitfinex","BTCUSD",1739380603391,0.37491951,97041.0,97007.0,7e-05]
["bitfinex","BTCUSD",1739380603587,0.154626,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1739380603996,0.154643,96997.0,96996.0,0.0449767]
["bitfinex","BTCUSD",1739380605560,0.15464,97000.0,96996.0,0.0449767]
["bitfinex","BTCUSD",1739380605764,0.154639,97001.0,96996.0,0.0449767]
["bitfinex","BTCUSD",1739380606069,0.001,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739380606186,0.001,97008.0,97007.0,0.60250438]
["bitfinex","BTCUSD",1739380606386,0.002,97008.0,97007.0,0.60250438]
["bitfinex","BTCUSD",1739380606599,0.001,97008.0,97007.0,0.60250438]
["bitfinex","BTCUSD",1739380607029,0.01440199,97023.0,97007.0,0.42487638]
["bitfinex","BTCUSD",1739380607227,0.15,97026.0,97008.0,0.42487638]
["bitfinex","BTCUSD",1739380607471,0.15,97026.0,97009.0,0.32037273]
["bitfinex","BTCUSD",1739380607472,0.206134,97024.0,97009.0,0.32037273]
["bitfinex","BTCUSD",1739380607686,0.206156,97014.0,96997.0,0.32037273]
["bitfinex","BTCUSD",1739380607894,0.16441198,97026.0,97004.0,0.206176]
["bitfinex","BTCUSD",1739380608030,0.154613,97016.0,97007.0,0.206168]
["bitfinex","BTCUSD",1739380608236,0.154611,97018.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739380608470,0.01441198,97026.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739380608676,0.206121,97030.0,97008.0,0.42287638]
["bitfinex","BTCUSD",1739380609040,0.001,97014.0,97009.0,0.32037273]
["bitfinex","BTCUSD",1739380609513,0.154628,97007.0,97000.0,0.32037273]
["bitfinex","BTCUSD",1739380609739,0.154635,97002.0,97001.0,0.10250365]
["bitfinex","BTCUSD",1739380610020,0.15465,96993.0,96988.0,0.32037273]
["bitfinex","BTCUSD",1739380610219,0.001,97014.0,96989.0,0.10250365]
["bitfinex","BTCUSD",1739380610522,0.154648,96995.0,96989.0,0.10250365]
["bitfinex","BTCUSD",1739380610693,0.154649,96994.0,96989.0,0.10250365]
["bitfinex","BTCUSD",1739380610864,0.0816,97019.0,96989.0,0.10250365]
["bitfinex","BTCUSD",1739380611060,0.154647,96995.0,96989.0,0.10250365]
["bitfinex","BTCUSD",1739380611267,0.154648,96994.0,96989.0,0.10250365]
["bitfinex","BTCUSD",1739380611468,0.154645,96997.0,96989.0,0.10250365]
["bitfinex","BTCUSD",1739380611698,0.154645,96997.0,96990.0,0.154654]
["bitfinex","BTCUSD",1739380612064,0.0816,97019.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1739380612206,0.15565,96993.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1739380612408,0.15465,96993.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1739380612836,0.156648,96995.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1739380613207,0.156648,96995.0,96991.0,0.42287638]
["bitfinex","BTCUSD",1739380613437,0.15565,96993.0,96991.0,0.42287638]
["bitfinex","BTCUSD",1739380613635,0.206189,96999.0,96991.0,0.42287638]
["bitfinex","BTCUSD",1739380613798,0.206156,97014.0,96992.0,0.023]
["bitfinex","BTCUSD",1739380614008,0.002,96997.0,96996.0,0.023]
["bitfinex","BTCUSD",1739380614235,0.002,96997.0,96996.0,0.12550365]
["bitfinex","BTCUSD",1739380614545,0.154632,97005.0,96998.0,0.154641]
["bitfinex","BTCUSD",1739380614765,0.154632,97005.0,96999.0,0.10050365]
["bitfinex","BTCUSD",1739380614966,0.206161,97012.0,97000.0,0.31937273]
["bitfinex","BTCUSD",1739380615169,0.206161,97012.0,97001.0,0.10250365]
["bitfinex","BTCUSD",1739380615372,0.00022428,97008.0,97001.0,0.42187638]
["bitfinex","BTCUSD",1739380615716,0.00022428,97008.0,97007.0,0.152628]
["bitfinex","BTCUSD",1739380615993,0.00022428,97008.0,97007.0,0.64270438]
["bitfinex","BTCUSD",1739380616362,0.00022428,97008.0,97007.0,0.49007638]
["bitfinex","BTCUSD",1739380616993,0.00022428,97008.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1739380617968,0.00122428,97008.0,97007.0,0.11750365]
["bitfinex","BTCUSD",1739380618448,0.00022428,97008.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1739380618635,0.00122428,97008.0,97007.0,0.11250365]
["bitfinex","BTCUSD",1739380618924,0.00222428,97008.0,97007.0,0.11450365]
["bitfinex","BTCUSD",1739380619145,0.00222428,97008.0,97007.0,0.11250365]
["bitfinex","BTCUSD",1739380619366,0.00122428,97008.0,97007.0,0.43187638]
["bitfinex","BTCUSD",1739380619626,0.00122428,97008.0,97007.0,0.43387638]
["bitfinex","BTCUSD",1739380619984,0.00022428,97008.0,97007.0,0.42387638]
["bitfinex","BTCUSD",1739380620204,0.00122428,97008.0,97007.0,0.43487638]
["bitfinex","BTCUSD",1739380620643,0.00122428,97008.0,97007.0,0.58950438]
["bitfinex","BTCUSD",1739380621247,0.15585028,97008.0,97007.0,0.43487638]
["bitfinex","BTCUSD",1739380621595,0.15585028,97008.0,97007.0,0.33037273]
["bitfinex","BTCUSD",1739380621847,0.15585028,97008.0,97007.0,0.33437273]
["bitfinex","BTCUSD",1739380622890,0.16992598,97008.0,97007.0,0.33437273]
["bitfinex","BTCUSD",1739380623065,0.15585028,97008.0,97007.0,0.33437273]
["bitfinex","BTCUSD",1739380623944,0.00122428,97008.0,97007.0,0.43687638]
["bitfinex","BTCUSD",1739380624133,0.00122428,97008.0,97007.0,0.59150438]
["bitfinex","BTCUSD",1739380624658,0.00122428,97008.0,97007.0,0.45987638]
["bitfinex","BTCUSD",1739380626549,0.00022428,97008.0,97007.0,0.44887638]
["bitfinex","BTCUSD",1739380626947,0.00122428,97008.0,97007.0,0.45987638]
["bitfinex","BTCUSD",1739380627084,0.0766,97049.0,97008.0,0.173]
["bitfinex","BTCUSD",1739380627085,0.08228294,97036.0,97008.0,0.173]
["bitfinex","BTCUSD",1739380627296,0.08228294,97064.0,97028.0,0.173]
["bitfinex","BTCUSD",1739380627506,0.08228294,97064.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739380627718,0.00022408,97075.0,97039.0,0.023]
["bitfinex","BTCUSD",1739380627719,0.206048,97065.0,97057.0,0.31837273]
["bitfinex","BTCUSD",1739380627923,0.01414566,97075.0,97057.0,0.31837273]
["bitfinex","BTCUSD",1739380628705,0.003,97064.0,97061.0,0.206055]
["bitfinex","BTCUSD",1739380628910,0.003,97064.0,97063.0,0.177538]
["bitfinex","BTCUSD",1739380629037,0.00022408,97075.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739380629273,0.00222408,97075.0,97074.0,0.10250365]
["bitfinex","BTCUSD",1739380629438,0.00022408,97075.0,97074.0,0.10250365]
["bitfinex","BTCUSD",1739380629876,0.00022408,97075.0,97074.0,0.25702465]
["bitfinex","BTCUSD",1739380630197,0.00022408,97075.0,97074.0,0.28002465]
["bitfinex","BTCUSD",1739380630605,0.00022408,97075.0,97074.0,0.10250365]
["bitfinex","BTCUSD",1739380631019,0.00022408,97075.0,97074.0,0.26602465]
["bitfinex","BTCUSD",1739380631190,0.00022408,97075.0,97074.0,0.16010031]
["bitfinex","BTCUSD",1739380631394,0.00022408,97075.0,97074.0,0.05759666]
["bitfinex","BTCUSD",1739380631595,0.00122408,97075.0,97074.0,0.06259666]
["bitfinex","BTCUSD",1739380631802,0.00122408,97075.0,97074.0,0.05759666]
["bitfinex","BTCUSD",1739380631803,0.00022408,97075.0,97074.0,0.05759666]
["bitfinex","BTCUSD",1739380632222,0.00122408,97075.0,97074.0,0.05359666]
["bitfinex","BTCUSD",1739380632543,0.00122408,97075.0,97074.0,0.06259666]
["bitfinex","BTCUSD",1739380632742,0.00222408,97075.0,97074.0,0.06759666]
["bitfinex","BTCUSD",1739380632942,0.00222408,97075.0,97074.0,0.02369102]
["bitfinex","BTCUSD",1739380633145,0.00222408,97075.0,97074.0,0.12619467]
["bitfinex","BTCUSD",1739380633299,0.00222408,97075.0,97074.0,0.13719467]
["bitfinex","BTCUSD",1739380633943,0.00022408,97075.0,97074.0,0.02969102]
["bitfinex","BTCUSD",1739380634159,0.00122408,97075.0,97074.0,0.03469102]
["bitfinex","BTCUSD",1739380634324,0.00122408,97075.0,97074.0,0.13719467]
["bitfinex","BTCUSD",1739380634951,0.00122408,97075.0,97074.0,0.11850365]
["bitfinex","BTCUSD",1739380635153,0.00122408,97075.0,97074.0,0.016]
["bitfinex","BTCUSD",1739380635957,0.15574308,97075.0,97074.0,0.016]
["bitfinex","BTCUSD",1739380636336,0.00122408,97075.0,97074.0,0.016]
["bitfinex","BTCUSD",1739380636735,0.00022387,97106.0,97082.0,0.08228294]
["bitfinex","BTCUSD",1739380636971,0.00022387,97106.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739380637177,0.00022387,97106.0,97100.0,0.69475173]
["bitfinex","BTCUSD",1739380637777,0.00022387,97106.0,97100.0,0.77025173]
["bitfinex","BTCUSD",1739380638333,0.00122408,97101.0,97100.0,0.77525173]
["bitfinex","BTCUSD",1739380638559,0.00022408,97101.0,97100.0,0.77025173]
["bitfinex","BTCUSD",1739380638736,0.00022408,97101.0,97100.0,0.87275538]
["bitfinex","BTCUSD",1739380638939,0.00022408,97101.0,97100.0,0.87775538]
["bitfinex","BTCUSD",1739380638940,0.00122408,97101.0,97100.0,0.87775538]
["bitfinex","BTCUSD",1739380639756,0.00122408,97101.0,97100.0,0.89275538]
["bitfinex","BTCUSD",1739380640339,0.00122408,97101.0,97100.0,0.87775538]
["bitfinex","BTCUSD",1739380640550,0.00022408,97101.0,97100.0,0.87275538]
["bitfinex","BTCUSD",1739380641546,0.00022408,97101.0,97100.0,0.87975538]
["bitfinex","BTCUSD",1739380641755,0.00022408,97101.0,97100.0,0.87275538]
["bitfinex","BTCUSD",1739380642167,0.00022408,97101.0,97100.0,0.89475538]
["bitfinex","BTCUSD",1739380642370,0.00022408,97101.0,97100.0,0.88775538]
["bitfinex","BTCUSD",1739380642561,0.00022408,97101.0,97100.0,0.87275538]
["bitfinex","BTCUSD",1739380642943,0.00022408,97101.0,97100.0,1.21475538]
["bitfinex","BTCUSD",1739380643704,0.00122408,97101.0,97100.0,1.14625538]
["bitfinex","BTCUSD",1739380643908,0.00122408,97101.0,97100.0,1.07435538]
["bitfinex","BTCUSD",1739380644681,0.00122408,97101.0,97100.0,1.09735538]
["bitfinex","BTCUSD",1739380644869,0.00022408,97101.0,97100.0,1.09035538]
["bitfinex","BTCUSD",1739380645070,0.00022408,97101.0,97100.0,1.07535538]
["bitfinex","BTCUSD",1739380645369,0.00122408,97101.0,97100.0,1.08235538]
["bitfinex","BTCUSD",1739380645566,0.00122408,97101.0,97100.0,1.09735538]
["bitfinex","BTCUSD",1739380645890,0.00122408,97101.0,97100.0,1.08235538]
["bitfinex","BTCUSD",1739380646301,0.00122408,97101.0,97100.0,1.09735538]
["bitfinex","BTCUSD",1739380646585,0.00022408,97101.0,97100.0,1.09035538]
["bitfinex","BTCUSD",1739380646763,0.00022408,97101.0,97100.0,1.07535538]
["bitfinex","BTCUSD",1739380646969,0.00122408,97101.0,97100.0,1.08235538]
["bitfinex","BTCUSD",1739380647106,0.00122408,97101.0,97100.0,1.09035538]
["bitfinex","BTCUSD",1739380647526,0.00222408,97101.0,97100.0,1.09735538]
["bitfinex","BTCUSD",1739380648161,0.00122408,97101.0,97100.0,1.09735538]
["bitfinex","BTCUSD",1739380648360,0.00022408,97101.0,97100.0,1.07535538]
["bitfinex","BTCUSD",1739380648541,0.00122408,97101.0,97100.0,1.08235538]
["bitfinex","BTCUSD",1739380648748,0.00122408,97101.0,97100.0,1.09735538]
["bitfinex","BTCUSD",1739380649663,0.00022408,97101.0,97100.0,1.09035538]
["bitfinex","BTCUSD",1739380649851,0.00022408,97101.0,97100.0,1.07535538]
["bitfinex","BTCUSD",1739380650045,0.00122408,97101.0,97100.0,1.09735538]
["bitfinex","BTCUSD",1739380650243,0.00122408,97101.0,97100.0,1.10735538]
["bitfinex","BTCUSD",1739380650441,0.00122408,97101.0,97100.0,1.11735538]
["bitfinex","BTCUSD",1739380650844,0.00022408,97101.0,97100.0,1.11035538]
["bitfinex","BTCUSD",1739380651052,0.00122408,97101.0,97100.0,1.10735538]
["bitfinex","BTCUSD",1739380651479,0.00122408,97101.0,97100.0,1.08535538]
["bitfinex","BTCUSD",1739380651698,0.00222408,97101.0,97100.0,1.09235538]
["bitfinex","BTCUSD",1739380651980,0.00222408,97101.0,97100.0,1.10735538]
["bitfinex","BTCUSD",1739380652379,0.00222408,97101.0,97100.0,1.09235538]
["bitfinex","BTCUSD",1739380652593,0.00222408,97101.0,97100.0,1.10735538]
["bitfinex","BTCUSD",1739380652765,0.00122408,97101.0,97100.0,1.10735538]
["bitfinex","BTCUSD",1739380652975,0.00022408,97101.0,97100.0,1.08535538]
["bitfinex","BTCUSD",1739380653212,0.00122408,97101.0,97100.0,1.09235538]
["bitfinex","BTCUSD",1739380653425,0.00022408,97101.0,97100.0,1.11035538]
["bitfinex","BTCUSD",1739380653841,0.00122408,97101.0,97100.0,1.10735538]
["bitfinex","BTCUSD",1739380654078,0.00122408,97101.0,97100.0,1.10035538]
["bitfinex","BTCUSD",1739380654521,0.00122408,97101.0,97100.0,1.08535538]
["bitfinex","BTCUSD",1739380654737,0.00122408,97101.0,97100.0,1.10019598]
["bitfinex","BTCUSD",1739380654938,0.00222408,97101.0,97100.0,1.12219598]
["bitfinex","BTCUSD",1739380655141,0.00222408,97101.0,97100.0,1.11219598]
["bitfinex","BTCUSD",1739380655383,0.00222408,97101.0,97100.0,0.94719598]
["bitfinex","BTCUSD",1739380655634,0.00222408,97101.0,97100.0,0.76971698]
["bitfinex","BTCUSD",1739380655819,0.00222408,97101.0,97100.0,0.78471698]
["bitfinex","BTCUSD",1739380655962,0.00022408,97101.0,97100.0,0.77771698]
["bitfinex","BTCUSD",1739380656368,0.00122408,97101.0,97100.0,0.76971698]
["bitfinex","BTCUSD",1739380656584,0.00122408,97101.0,97100.0,0.76987638]
["bitfinex","BTCUSD",1739380656759,0.00022408,97101.0,97100.0,0.76287638]
["bitfinex","BTCUSD",1739380656975,0.00122408,97101.0,97100.0,0.44287638]
["bitfinex","BTCUSD",1739380657590,0.00122408,97101.0,97100.0,0.43587638]
["bitfinex","BTCUSD",1739380657796,0.00022408,97101.0,97100.0,0.42087638]
["bitfinex","BTCUSD",1739380658080,0.00122408,97101.0,97100.0,0.44287638]
["bitfinex","BTCUSD",1739380659097,0.00122408,97101.0,97100.0,0.022]
["bitfinex","BTCUSD",1739380660003,0.00122408,97101.0,97100.0,0.12450365]
["bitfinex","BTCUSD",1739380660460,0.15570208,97101.0,97100.0,0.12450365]
["bitfinex","BTCUSD",1739380661020,0.15570208,97101.0,97100.0,0.022]
["bitfinex","BTCUSD",1739380661231,0.23830208,97101.0,97100.0,0.022]
["bitfinex","BTCUSD",1739380661578,0.28400208,97101.0,97100.0,0.022]
["bitfinex","BTCUSD",1739380662146,0.28400208,97101.0,97100.0,0.007]
["bitfinex","BTCUSD",1739380662348,0.29749786,97101.0,97100.0,0.021]
["bitfinex","BTCUSD",1739380662938,0.29749786,97101.0,97100.0,0.007]
["bitfinex","BTCUSD",1739380663212,0.154511,97080.0,97079.0,0.08228294]
["bitfinex","BTCUSD",1739380663444,0.205973,97100.0,97079.0,0.50315932]
["bitfinex","BTCUSD",1739380663593,0.154508,97082.0,97080.0,0.10250365]
["bitfinex","BTCUSD",1739380664021,0.154502,97086.0,97080.0,0.10250365]
["bitfinex","BTCUSD",1739380664200,0.205998,97089.0,97080.0,0.10250365]
["bitfinex","BTCUSD",1739380664602,0.205998,97089.0,97081.0,0.31837273]
["bitfinex","BTCUSD",1739380664829,0.03,97091.0,97082.0,0.42087638]
["bitfinex","BTCUSD",1739380665030,0.1545,97088.0,97082.0,0.42087638]
["bitfinex","BTCUSD",1739380665229,0.03,97091.0,97082.0,0.42087638]
["bitfinex","BTCUSD",1739380665430,0.001,97086.0,97082.0,0.42087638]
["bitfinex","BTCUSD",1739380665632,0.001,97086.0,97083.0,0.31837273]
["bitfinex","BTCUSD",1739380665839,0.001,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739380666012,0.001,97086.0,97085.0,0.72537938]
["bitfinex","BTCUSD",1739380666209,0.001,97086.0,97085.0,0.74837938]
["bitfinex","BTCUSD",1739380667274,0.00022408,97101.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739380667433,0.00022408,97101.0,97100.0,0.57535538]
["bitfinex","BTCUSD",1739380668760,0.00022408,97101.0,97100.0,0.62035538]
["bitfinex","BTCUSD",1739380668964,0.00022408,97101.0,97100.0,0.61335538]
["bitfinex","BTCUSD",1739380669137,0.00022408,97101.0,97100.0,0.59835538]
["bitfinex","BTCUSD",1739380669340,0.00022408,97101.0,97100.0,0.7685557]
["bitfinex","BTCUSD",1739380669541,0.00022408,97101.0,97100.0,0.7910291]
["bitfinex","BTCUSD",1739380670099,0.00022408,97101.0,97100.0,0.7680291]
["bitfinex","BTCUSD",1739380670700,0.00022408,97101.0,97100.0,0.7690291]
["bitfinex","BTCUSD",1739380670902,0.00022408,97101.0,97100.0,0.7910291]
["bitfinex","BTCUSD",1739380671707,0.00022408,97101.0,97100.0,0.7840291]
["bitfinex","BTCUSD",1739380672116,0.00022408,97101.0,97100.0,0.7910291]
["bitfinex","BTCUSD",1739380678580,0.0821,97137.0,97105.0,0.177471]
["bitfinex","BTCUSD",1739380678742,0.0821,97137.0,97105.0,0.28100412]
["bitfinex","BTCUSD",1739380678942,0.0821,97137.0,97105.0,0.27997465]
["bitfinex","BTCUSD",1739380680257,0.0821,97137.0,97105.0,0.60582078]
["bitfinex","BTCUSD",1739380680832,0.0821,97137.0,97105.0,0.61282078]
["bitfinex","BTCUSD",1739380681017,0.236521,97137.0,97105.0,0.61282078]
["bitfinex","BTCUSD",1739380681588,0.0821,97137.0,97105.0,0.61282078]
["bitfinex","BTCUSD",1739380681789,0.154422,97136.0,97105.0,0.62782078]
["bitfinex","BTCUSD",1739380682567,0.0821,97137.0,97105.0,0.62782078]
["bitfinex","BTCUSD",1739380682568,0.154433,97130.0,97105.0,0.62782078]
["bitfinex","BTCUSD",1739380682854,0.0821,97137.0,97105.0,0.77782078]
["bitfinex","BTCUSD",1739380683062,8.7e-07,97106.0,97105.0,0.92362078]
["bitfinex","BTCUSD",1739380683404,8.7e-07,97106.0,97105.0,2.11772078]
["bitfinex","BTCUSD",1739380683818,8.7e-07,97106.0,97105.0,2.10272078]
["bitfinex","BTCUSD",1739380684033,8.7e-07,97106.0,97105.0,2.11072078]
["bitfinex","BTCUSD",1739380684275,8.7e-07,97106.0,97105.0,2.14576562]
["bitfinex","BTCUSD",1739380684480,8.7e-07,97106.0,97105.0,2.12376562]
["bitfinex","BTCUSD",1739380684797,0.00022387,97149.0,97124.0,0.01]
["bitfinex","BTCUSD",1739380684947,0.00022387,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739380685148,0.00022387,97149.0,97148.0,0.57527938]
["bitfinex","BTCUSD",1739380685477,0.00022387,97149.0,97148.0,0.59827938]
["bitfinex","BTCUSD",1739380687185,0.00022387,97149.0,97148.0,0.43587638]
["bitfinex","BTCUSD",1739380687772,0.00022387,97149.0,97148.0,0.42087638]
["bitfinex","BTCUSD",1739380687943,0.00022387,97149.0,97148.0,0.46587638]
["bitfinex","BTCUSD",1739380688329,0.00022387,97149.0,97148.0,0.45887638]
["bitfinex","BTCUSD",1739380688535,0.00022387,97149.0,97148.0,0.45087638]
["bitfinex","BTCUSD",1739380688735,0.00022387,97149.0,97148.0,0.46587638]
["bitfinex","BTCUSD",1739380688949,0.00022387,97149.0,97148.0,0.45887638]
["bitfinex","BTCUSD",1739380689152,0.00022387,97149.0,97148.0,0.46587638]
["bitfinex","BTCUSD",1739380689619,0.15,97189.0,97148.0,0.46587638]
["bitfinex","BTCUSD",1739380689756,0.154359,97176.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739380689957,0.154357,97177.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739380690161,0.15,97189.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739380690390,0.0461,97184.0,97162.0,0.72765567]
["bitfinex","BTCUSD",1739380690591,0.04992366,97197.0,97172.0,0.023]
["bitfinex","BTCUSD",1739380690859,0.00022366,97197.0,97180.0,0.21392866]
["bitfinex","BTCUSD",1739380690988,0.00022366,97197.0,97195.0,0.154328]
["bitfinex","BTCUSD",1739380691191,0.00022366,97197.0,97196.0,0.31837273]
["bitfinex","BTCUSD",1739380691389,0.00022366,97197.0,97196.0,0.42087638]
["bitfinex","BTCUSD",1739380691745,0.00022366,97197.0,97196.0,0.57520338]
["bitfinex","BTCUSD",1739380691896,0.00022366,97197.0,97196.0,0.42087638]
["bitfinex","BTCUSD",1739380692100,0.0497,97211.0,97196.0,0.42087638]
["bitfinex","BTCUSD",1739380692324,0.0497,97211.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1739380692539,0.0805,97205.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1739380692762,0.154314,97204.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1739380693082,0.0805,97214.0,97198.0,0.31837273]
["bitfinex","BTCUSD",1739380693380,0.0805,97214.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1739380693636,0.205715,97222.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1739380693847,0.0767,97224.0,97200.0,0.31837273]
["bitfinex","BTCUSD",1739380694023,0.0767,97224.0,97201.0,0.10250365]
["bitfinex","BTCUSD",1739380694259,0.154307,97209.0,97201.0,0.10250365]
["bitfinex","BTCUSD",1739380694463,0.0767,97224.0,97198.0,0.01]
["bitfinex","BTCUSD",1739380694464,0.231019,97201.0,97198.0,0.01]
["bitfinex","BTCUSD",1739380694669,0.154322,97199.0,97198.0,0.01]
["bitfinex","BTCUSD",1739380694887,0.154347,97183.0,97163.0,0.31837273]
["bitfinex","BTCUSD",1739380695154,0.231847,97183.0,97163.0,0.31837273]
["bitfinex","BTCUSD",1739380695400,0.154363,97173.0,97163.0,0.31837273]
["bitfinex","BTCUSD",1739380695642,0.154378,97164.0,97162.0,0.08228294]
["bitfinex","BTCUSD",1739380696093,0.154389,97157.0,97156.0,0.31837273]
["bitfinex","BTCUSD",1739380696293,0.154389,97157.0,97156.0,0.42087638]
["bitfinex","BTCUSD",1739380697303,0.0451,97170.0,97156.0,0.42087638]
["bitfinex","BTCUSD",1739380697506,0.205836,97165.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739380698059,0.1246,97183.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739380698421,0.15,97182.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739380698914,0.154378,97164.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739380699055,0.154378,97164.0,97157.0,0.10850365]
["bitfinex","BTCUSD",1739380699258,0.15438,97163.0,97157.0,0.10850365]
["bitfinex","BTCUSD",1739380699502,0.15438,97163.0,97158.0,0.64537273]
["bitfinex","BTCUSD",1739380699702,0.154383,97161.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739380701944,0.154386,97159.0,97158.0,0.015]
["bitfinex","BTCUSD",1739380702185,0.201686,97159.0,97158.0,0.015]
["bitfinex","BTCUSD",1739380702377,0.154403,97148.0,97147.0,0.327]
["bitfinex","BTCUSD",1739380704214,0.154403,97148.0,97147.0,0.342]
["bitfinex","BTCUSD",1739380705149,0.154403,97148.0,97147.0,0.347]
["bitfinex","BTCUSD",1739380706432,0.154403,97148.0,97147.0,0.02]
["bitfinex","BTCUSD",1739380706873,0.236803,97148.0,97147.0,0.02]
["bitfinex","BTCUSD",1739380707432,0.154421,97137.0,97121.0,0.08228294]
["bitfinex","BTCUSD",1739380707679,0.154444,97122.0,97121.0,0.08228294]
["bitfinex","BTCUSD",1739380707837,0.154444,97122.0,97121.0,0.50315932]
["bitfinex","BTCUSD",1739380708038,0.154444,97122.0,97121.0,0.42087638]
["bitfinex","BTCUSD",1739380708244,0.154465,97109.0,97108.0,0.31837273]
["bitfinex","BTCUSD",1739380708443,0.154465,97109.0,97108.0,0.42087638]
["bitfinex","BTCUSD",1739380709235,0.01346645,97129.0,97108.0,0.42787638]
["bitfinex","BTCUSD",1739380709440,0.154464,97110.0,97109.0,0.10250365]
["bitfinex","BTCUSD",1739380709651,0.154463,97111.0,97109.0,0.10250365]
["bitfinex","BTCUSD",1739380709855,0.154464,97110.0,97109.0,0.10250365]
["bitfinex","BTCUSD",1739380712121,0.154464,97110.0,97109.0,0.12450365]
["bitfinex","BTCUSD",1739380712561,0.06053312,97130.0,97109.0,0.10950365]
["bitfinex","BTCUSD",1739380712763,0.06053312,97130.0,97109.0,0.12450365]
["bitfinex","BTCUSD",1739380712961,0.205884,97143.0,97110.0,0.00102965]
["bitfinex","BTCUSD",1739380713145,0.205921,97125.0,97111.0,0.74787638]
["bitfinex","BTCUSD",1739380713352,0.03,97124.0,97118.0,0.10250365]
["bitfinex","BTCUSD",1739380713558,0.205883,97143.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739380713756,0.154422,97137.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739380713965,0.0472,97157.0,97126.0,0.15]
["bitfinex","BTCUSD",1739380714199,0.154397,97153.0,97142.0,0.154412]
["bitfinex","BTCUSD",1739380714401,0.205833,97166.0,97143.0,0.31637273]
["bitfinex","BTCUSD",1739380714607,0.154395,97153.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739380714818,0.076,97176.0,97145.0,0.41887638]
["bitfinex","BTCUSD",1739380715021,0.001,97157.0,97146.0,0.41990563]
["bitfinex","BTCUSD",1739380715399,0.154368,97171.0,97154.0,0.205857]
["bitfinex","BTCUSD",1739380715606,0.15437,97170.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739380715808,0.15437,97169.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739380715936,0.0813,97187.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739380715937,0.154373,97167.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739380716147,0.154372,97168.0,97160.0,0.31637273]
["bitfinex","BTCUSD",1739380716353,0.154375,97166.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739380716965,0.154372,97168.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739380717161,0.205817,97174.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739380717486,0.15437,97170.0,97162.0,0.00102907]
["bitfinex","BTCUSD",1739380717649,0.154376,97165.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739380718486,0.03,97165.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739380719519,0.184376,97165.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739380719734,0.184376,97165.0,97163.0,0.11550365]
["bitfinex","BTCUSD",1739380719994,0.03,97165.0,97164.0,0.64337273]
["bitfinex","BTCUSD",1739380720212,0.03,97165.0,97164.0,0.74587638]
["bitfinex","BTCUSD",1739380720594,0.03,97165.0,97164.0,0.90025438]
["bitfinex","BTCUSD",1739380721080,0.03,97165.0,97164.0,0.90625438]
["bitfinex","BTCUSD",1739380721433,0.03,97165.0,97164.0,0.90025438]
["bitfinex","BTCUSD",1739380721588,0.03,97165.0,97164.0,0.92325438]
["bitfinex","BTCUSD",1739380721790,0.03,97165.0,97164.0,0.93025438]
["bitfinex","BTCUSD",1739380722197,0.03,97165.0,97164.0,0.92325438]
["bitfinex","BTCUSD",1739380722536,0.03,97165.0,97164.0,0.93025438]
["bitfinex","BTCUSD",1739380722696,0.03,97165.0,97164.0,0.76787638]
["bitfinex","BTCUSD",1739380722697,0.184376,97165.0,97164.0,0.76787638]
["bitfinex","BTCUSD",1739380723319,0.03,97165.0,97164.0,0.76787638]
["bitfinex","BTCUSD",1739380723720,0.184376,97165.0,97164.0,0.76087638]
["bitfinex","BTCUSD",1739380723897,0.03,97165.0,97164.0,0.92225438]
["bitfinex","BTCUSD",1739380725363,0.03,97165.0,97164.0,0.76787638]
["bitfinex","BTCUSD",1739380725781,0.184376,97165.0,97164.0,0.76787638]
["bitfinex","BTCUSD",1739380726174,0.03,97165.0,97164.0,0.92225438]
["bitfinex","BTCUSD",1739380727148,0.03,97165.0,97164.0,0.91525438]
["bitfinex","BTCUSD",1739380727500,0.03,97165.0,97164.0,0.94525438]
["bitfinex","BTCUSD",1739380727878,0.03,97165.0,97164.0,0.93025438]
["bitfinex","BTCUSD",1739380728054,0.03,97165.0,97164.0,0.94525438]
["bitfinex","BTCUSD",1739380728458,0.03,97165.0,97164.0,1.09525438]
["bitfinex","BTCUSD",1739380729468,0.205768,97197.0,97165.0,0.173]
["bitfinex","BTCUSD",1739380729679,0.154346,97185.0,97170.0,0.15]
["bitfinex","BTCUSD",1739380729921,0.154343,97186.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739380730129,0.154343,97186.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739380730340,0.0816,97211.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739380730550,0.0816,97211.0,97183.0,0.154346]
["bitfinex","BTCUSD",1739380730756,0.154335,97191.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739380730990,0.154335,97191.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380731183,0.154335,97191.0,97186.0,0.64337273]
["bitfinex","BTCUSD",1739380731464,0.01285318,97211.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739380731577,0.154335,97191.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739380731971,0.01285318,97211.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739380731972,0.205748,97207.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739380732121,0.083,97221.0,97188.0,0.64337273]
["bitfinex","BTCUSD",1739380732327,0.083,97221.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739380732328,0.29019995,97205.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739380732536,0.08444895,97205.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739380732741,0.154326,97197.0,97189.0,0.25683965]
["bitfinex","BTCUSD",1739380732948,0.154327,97196.0,97189.0,0.25683965]
["bitfinex","BTCUSD",1739380733353,0.154327,97196.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739380733589,0.08444895,97205.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739380733734,0.15433,97194.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739380734094,0.08444895,97205.0,97189.0,0.10950365]
["bitfinex","BTCUSD",1739380734380,0.154336,97190.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739380734915,0.154336,97190.0,97189.0,0.10750365]
["bitfinex","BTCUSD",1739380735138,0.154336,97190.0,97189.0,0.75087638]
["bitfinex","BTCUSD",1739380735339,0.154336,97190.0,97189.0,0.347]
["bitfinex","BTCUSD",1739380735645,0.154336,97190.0,97189.0,0.02]
["bitfinex","BTCUSD",1739380735899,0.16745701,97190.0,97189.0,0.005]
["bitfinex","BTCUSD",1739380736261,0.31745701,97190.0,97189.0,0.015]
["bitfinex","BTCUSD",1739380736464,0.15,97179.0,97152.0,0.64337273]
["bitfinex","BTCUSD",1739380736663,0.154381,97162.0,97161.0,0.08228294]
["bitfinex","BTCUSD",1739380737098,0.154394,97154.0,97153.0,0.41887638]
["bitfinex","BTCUSD",1739380737306,0.0481,97167.0,97153.0,0.41882638]
["bitfinex","BTCUSD",1739380737459,0.0475,97183.0,97153.0,0.41882638]
["bitfinex","BTCUSD",1739380737673,0.0475,97183.0,97154.0,0.64337273]
["bitfinex","BTCUSD",1739380737870,0.0475,97183.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739380738240,0.15439,97156.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739380738387,0.15439,97156.0,97155.0,0.74587638]
["bitfinex","BTCUSD",1739380739171,0.205846,97160.0,97155.0,0.74587638]
["bitfinex","BTCUSD",1739380739366,0.154384,97161.0,97155.0,0.74687638]
["bitfinex","BTCUSD",1739380739559,0.205799,97182.0,97155.0,0.74687638]
["bitfinex","BTCUSD",1739380739560,0.154387,97158.0,97156.0,0.31637273]
["bitfinex","BTCUSD",1739380739793,0.15,97179.0,97157.0,0.74587638]
["bitfinex","BTCUSD",1739380739965,0.205799,97182.0,97157.0,0.74587638]
["bitfinex","BTCUSD",1739380739966,0.154381,97163.0,97158.0,0.0010291]
["bitfinex","BTCUSD",1739380740240,0.154381,97163.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739380740448,0.205834,97166.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739380740663,0.205799,97182.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739380741045,0.154384,97160.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739380741343,0.154374,97167.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739380741518,0.154375,97166.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739380741729,0.205827,97169.0,97161.0,0.25588565]
["bitfinex","BTCUSD",1739380741890,0.0763,97193.0,97163.0,0.205839]
["bitfinex","BTCUSD",1739380742091,0.205762,97200.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739380742340,0.15435,97182.0,97173.0,0.74590532]
["bitfinex","BTCUSD",1739380742588,0.205778,97192.0,97174.0,0.52218773]
["bitfinex","BTCUSD",1739380742773,0.00128611,97199.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739380742976,0.154359,97176.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739380743501,0.205792,97186.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739380743701,0.205776,97193.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739380743904,0.0091065,97194.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739380744110,0.2148815,97194.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739380744342,0.154334,97192.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739380744525,0.2148815,97194.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739380744526,0.0091065,97194.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739380744674,0.0091065,97194.0,97193.0,0.154332]
["bitfinex","BTCUSD",1739380744881,0.0091065,97194.0,97193.0,0.25683565]
["bitfinex","BTCUSD",1739380745221,0.0091065,97194.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1739380745835,0.1634365,97194.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1739380746059,0.154335,97191.0,97190.0,0.5465]
["bitfinex","BTCUSD",1739380746196,0.154335,97191.0,97190.0,0.64900365]
["bitfinex","BTCUSD",1739380746981,0.154335,97191.0,97190.0,0.5465]
["bitfinex","BTCUSD",1739380747159,0.154335,97191.0,97190.0,0.5615]
["bitfinex","BTCUSD",1739380747297,0.155335,97191.0,97190.0,0.5615]
["bitfinex","BTCUSD",1739380747711,0.155335,97191.0,97190.0,0.5675]
["bitfinex","BTCUSD",1739380748119,0.154335,97191.0,97190.0,0.5525]
["bitfinex","BTCUSD",1739380749129,0.154335,97191.0,97190.0,0.5465]
["bitfinex","BTCUSD",1739380749377,0.154344,97185.0,97184.0,0.327]
["bitfinex","BTCUSD",1739380750619,0.155344,97185.0,97184.0,0.338]
["bitfinex","BTCUSD",1739380750989,0.154344,97185.0,97184.0,0.327]
["bitfinex","BTCUSD",1739380751198,0.154362,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739380751592,0.15564853,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739380752826,0.15564853,97174.0,97173.0,0.00522365]
["bitfinex","BTCUSD",1739380753243,0.15564853,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739380753369,0.15564853,97174.0,97173.0,0.00422365]
["bitfinex","BTCUSD",1739380753572,0.15664853,97174.0,97173.0,0.01922365]
["bitfinex","BTCUSD",1739380753985,0.15564853,97174.0,97173.0,0.00422365]
["bitfinex","BTCUSD",1739380754215,0.15564853,97174.0,97173.0,0.01422365]
["bitfinex","BTCUSD",1739380754388,0.15664853,97174.0,97173.0,0.01422365]
["bitfinex","BTCUSD",1739380755288,0.16820188,97174.0,97173.0,0.01422365]
["bitfinex","BTCUSD",1739380756793,0.16948834,97174.0,97173.0,0.01422365]
["bitfinex","BTCUSD",1739380757332,0.16820188,97174.0,97173.0,0.01422365]
["bitfinex","BTCUSD",1739380759720,0.16948837,97174.0,97173.0,0.01422365]
["bitfinex","BTCUSD",1739380760968,0.16720188,97174.0,97173.0,0.00422365]
["bitfinex","BTCUSD",1739380761342,0.17120188,97174.0,97173.0,0.00422365]
["bitfinex","BTCUSD",1739380762084,0.17120188,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739380762519,0.15,97175.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739380762758,0.154362,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739380763093,0.158362,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739380763493,0.15964846,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739380763693,0.15564846,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739380764344,0.154362,97174.0,97173.0,0.00122365]
["bitfinex","BTCUSD",1739380764856,0.154362,97174.0,97173.0,0.1037273]
["bitfinex","BTCUSD",1739380765407,0.01255526,97181.0,97173.0,0.1037273]
["bitfinex","BTCUSD",1739380765615,0.0001065,97194.0,97174.0,0.10307622]
["bitfinex","BTCUSD",1739380765851,0.0001065,97194.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739380766056,0.154354,97179.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739380766295,0.154345,97185.0,97174.0,0.09950365]
["bitfinex","BTCUSD",1739380766484,0.154335,97191.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739380766734,0.0001065,97194.0,97183.0,0.25685065]
["bitfinex","BTCUSD",1739380766932,0.154335,97191.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739380767377,0.0001065,97194.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380767605,0.0001065,97194.0,97191.0,0.154335]
["bitfinex","BTCUSD",1739380767841,0.0001065,97194.0,97191.0,0.25683865]
["bitfinex","BTCUSD",1739380768062,0.0001065,97194.0,97191.0,1.13033865]
["bitfinex","BTCUSD",1739380768519,0.1544395,97192.0,97191.0,0.97600365]
["bitfinex","BTCUSD",1739380768699,0.0001065,97192.0,97191.0,0.97600365]
["bitfinex","BTCUSD",1739380769142,0.1554395,97192.0,97191.0,0.97600365]
["bitfinex","BTCUSD",1739380769555,0.0011065,97192.0,97191.0,0.97600365]
["bitfinex","BTCUSD",1739380769796,0.0001065,97192.0,97191.0,0.97600365]
["bitfinex","BTCUSD",1739380770015,0.0011065,97192.0,97191.0,0.99100365]
["bitfinex","BTCUSD",1739380770487,0.0001065,97192.0,97191.0,0.98100365]
["bitfinex","BTCUSD",1739380770719,0.1544395,97192.0,97191.0,0.98100365]
["bitfinex","BTCUSD",1739380770964,0.1554395,97192.0,97191.0,0.99100365]
["bitfinex","BTCUSD",1739380772338,0.1544395,97192.0,97191.0,0.98300365]
["bitfinex","BTCUSD",1739380772580,0.1554395,97192.0,97191.0,0.99100365]
["bitfinex","BTCUSD",1739380772819,0.1554395,97192.0,97191.0,0.99700365]
["bitfinex","BTCUSD",1739380773075,0.1544395,97192.0,97191.0,0.98200365]
["bitfinex","BTCUSD",1739380773279,0.3054395,97192.0,97191.0,0.021]
["bitfinex","BTCUSD",1739380773485,0.3054395,97192.0,97191.0,0.015]
["bitfinex","BTCUSD",1739380773897,0.32049089,97192.0,97191.0,0.004]
["bitfinex","BTCUSD",1739380774046,0.154362,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739380774590,0.15564851,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739380774944,0.154362,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739380776328,0.154362,97174.0,97173.0,0.00222365]
["bitfinex","BTCUSD",1739380777071,0.17038933,97174.0,97173.0,0.00222365]
["bitfinex","BTCUSD",1739380778096,0.17167584,97174.0,97173.0,0.00222365]
["bitfinex","BTCUSD",1739380778295,0.17167584,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739380778744,0.32167584,97174.0,97173.0,6.5e-07]
["bitfinex","BTCUSD",1739380778919,0.39958933,97174.0,97173.0,6.5e-07]
["bitfinex","BTCUSD",1739380779141,0.39958933,97174.0,97143.0,0.00022365]
["bitfinex","BTCUSD",1739380779142,0.154409,97144.0,97143.0,0.00022365]
["bitfinex","BTCUSD",1739380779348,0.154409,97144.0,97143.0,0.4297273]
["bitfinex","BTCUSD",1739380779943,0.154409,97144.0,97143.0,0.32722365]
["bitfinex","BTCUSD",1739380780570,0.155409,97144.0,97143.0,0.33322365]
["bitfinex","BTCUSD",1739380781722,0.156409,97144.0,97143.0,0.34822365]
["bitfinex","BTCUSD",1739380783540,0.17268854,97144.0,97143.0,0.34822365]
["bitfinex","BTCUSD",1739380784503,0.156409,97144.0,97143.0,0.34822365]
["bitfinex","BTCUSD",1739380785523,0.156409,97144.0,97143.0,0.4507273]
["bitfinex","BTCUSD",1739380787200,0.156409,97144.0,97143.0,0.34822365]
["bitfinex","BTCUSD",1739380788027,0.306409,97144.0,97143.0,0.02122365]
["bitfinex","BTCUSD",1739380788273,0.306409,97144.0,97143.0,6.5e-07]
["bitfinex","BTCUSD",1739380790005,0.15444,97125.0,97124.0,0.08228294]
["bitfinex","BTCUSD",1739380790214,0.154441,97124.0,97123.0,0.5465]
["bitfinex","BTCUSD",1739380790426,0.154456,97115.0,97114.0,0.08228294]
["bitfinex","BTCUSD",1739380790826,0.154462,97111.0,97110.0,0.327]
["bitfinex","BTCUSD",1739380791554,0.154462,97111.0,97110.0,0.42950365]
["bitfinex","BTCUSD",1739380792882,0.155462,97111.0,97110.0,0.43350365]
["bitfinex","BTCUSD",1739380793752,0.156462,97111.0,97110.0,0.44050365]
["bitfinex","BTCUSD",1739380796318,0.156462,97111.0,97110.0,0.44061015]
["bitfinex","BTCUSD",1739380796530,0.002,97111.0,97110.0,0.44061015]
["bitfinex","BTCUSD",1739380796885,0.156462,97111.0,97110.0,0.44061015]
["bitfinex","BTCUSD",1739380798573,0.156462,97111.0,97110.0,0.3381065]
["bitfinex","BTCUSD",1739380798778,0.23401962,97111.0,97110.0,0.3381065]
["bitfinex","BTCUSD",1739380798978,0.156462,97111.0,97110.0,0.3381065]
["bitfinex","BTCUSD",1739380799927,0.155462,97111.0,97110.0,0.3341065]
["bitfinex","BTCUSD",1739380800155,0.1711743,97111.0,97110.0,0.3341065]
["bitfinex","BTCUSD",1739380800386,0.1701743,97111.0,97110.0,0.3271065]
["bitfinex","BTCUSD",1739380800520,0.1701743,97111.0,97110.0,0.3311065]
["bitfinex","BTCUSD",1739380800723,0.155462,97111.0,97110.0,0.3341065]
["bitfinex","BTCUSD",1739380801478,0.17285317,97111.0,97110.0,0.3341065]
["bitfinex","BTCUSD",1739380801672,0.1715659,97111.0,97110.0,0.0071065]
["bitfinex","BTCUSD",1739380801847,0.17285328,97111.0,97110.0,0.0071065]
["bitfinex","BTCUSD",1739380802258,0.17285328,97111.0,97110.0,0.0041065]
["bitfinex","BTCUSD",1739380802470,0.17285328,97111.0,97110.0,0.0001065]
["bitfinex","BTCUSD",1739380802471,0.17185328,97111.0,97110.0,0.0001065]
["bitfinex","BTCUSD",1739380802795,0.17185328,97111.0,97108.0,6.5e-07]
["bitfinex","BTCUSD",1739380802796,0.304465,97109.0,97108.0,6.5e-07]
["bitfinex","BTCUSD",1739380803003,0.30447,97106.0,97105.0,3.5e-07]
["bitfinex","BTCUSD",1739380804076,0.15447,97106.0,97105.0,3.5e-07]
["bitfinex","BTCUSD",1739380804491,0.15547,97106.0,97105.0,3.5e-07]
["bitfinex","BTCUSD",1739380804694,0.154478,97101.0,97100.0,0.00990841]
["bitfinex","BTCUSD",1739380805734,0.001,97106.0,97100.0,0.96591206]
["bitfinex","BTCUSD",1739380805939,0.001,97106.0,97103.0,0.154474]
["bitfinex","BTCUSD",1739380806154,0.001,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739380806358,0.001,97106.0,97105.0,0.40754858]
["bitfinex","BTCUSD",1739380806567,0.001,97106.0,97105.0,1.33657465]
["bitfinex","BTCUSD",1739380806770,0.001,97106.0,97105.0,1.18210365]
["bitfinex","BTCUSD",1739380806978,0.002,97106.0,97105.0,1.33657465]
["bitfinex","BTCUSD",1739380807407,0.001,97106.0,97105.0,1.33657465]
["bitfinex","BTCUSD",1739380808333,0.001,97106.0,97105.0,1.34257465]
["bitfinex","BTCUSD",1739380808557,0.002,97106.0,97105.0,1.34468125]
["bitfinex","BTCUSD",1739380809068,0.001,97106.0,97105.0,1.41278125]
["bitfinex","BTCUSD",1739380809527,0.00022387,97111.0,97105.0,1.25431025]
["bitfinex","BTCUSD",1739380809758,0.00022387,97111.0,97110.0,0.56916765]
["bitfinex","BTCUSD",1739380810010,0.154386,97159.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739380810243,0.205834,97166.0,97149.0,0.64900365]
["bitfinex","BTCUSD",1739380810485,0.205842,97162.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739380810709,0.15439,97156.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739380810996,0.01605288,97169.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739380811230,0.154383,97161.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739380811453,0.154368,97171.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739380811648,0.01586986,97182.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739380812152,0.205796,97184.0,97157.0,0.25689265]
["bitfinex","BTCUSD",1739380812382,0.205821,97172.0,97157.0,0.25689265]
["bitfinex","BTCUSD",1739380812641,0.001,97161.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739380812837,0.001,97161.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739380813047,0.154376,97166.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739380813257,0.154374,97167.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739380813701,0.15437,97169.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739380813903,0.154374,97167.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739380814107,0.154374,97167.0,97160.0,0.10650365]
["bitfinex","BTCUSD",1739380814308,0.205816,97174.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739380814516,0.01583108,97176.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739380814719,0.001,97161.0,97160.0,0.10750365]
["bitfinex","BTCUSD",1739380815245,0.154354,97179.0,97161.0,0.205843]
["bitfinex","BTCUSD",1739380815457,0.154357,97177.0,97166.0,0.154373]
["bitfinex","BTCUSD",1739380815662,0.154367,97171.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739380816694,0.15437,97169.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739380816896,0.15437,97169.0,97158.0,0.8535]
["bitfinex","BTCUSD",1739380816897,0.154386,97159.0,97158.0,0.8535]
["bitfinex","BTCUSD",1739380817089,0.01614549,97175.0,97158.0,0.95600365]
["bitfinex","BTCUSD",1739380817386,0.154384,97160.0,97159.0,0.64900365]
["bitfinex","BTCUSD",1739380817787,0.154383,97161.0,97159.0,0.64900365]
["bitfinex","BTCUSD",1739380818111,0.15438,97163.0,97159.0,0.64900365]
["bitfinex","BTCUSD",1739380818487,0.154377,97165.0,97159.0,0.64900365]
["bitfinex","BTCUSD",1739380818697,0.01598348,97179.0,97159.0,0.64900365]
["bitfinex","BTCUSD",1739380818698,0.001,97160.0,97159.0,0.66400365]
["bitfinex","BTCUSD",1739380819274,0.205828,97169.0,97159.0,0.64900365]
["bitfinex","BTCUSD",1739380819476,0.001,97163.0,97159.0,0.66300365]
["bitfinex","BTCUSD",1739380819856,0.001,97163.0,97159.0,0.66311015]
["bitfinex","BTCUSD",1739380820090,0.001,97160.0,97159.0,0.67011015]
["bitfinex","BTCUSD",1739380820291,0.154381,97162.0,97159.0,0.66311015]
["bitfinex","BTCUSD",1739380820439,0.001,97163.0,97159.0,0.66911015]
["bitfinex","BTCUSD",1739380820641,0.002,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739380820932,0.001,97163.0,97162.0,0.25688465]
["bitfinex","BTCUSD",1739380821138,0.001,97163.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739380821279,0.154379,97163.0,97162.0,0.95600365]
["bitfinex","BTCUSD",1739380821680,0.154379,97163.0,97162.0,0.8535]
["bitfinex","BTCUSD",1739380821997,0.155379,97163.0,97162.0,0.8675]
["bitfinex","BTCUSD",1739380822891,0.17172132,97163.0,97162.0,0.8675]
["bitfinex","BTCUSD",1739380823071,0.17272132,97163.0,97162.0,0.8735]
["bitfinex","BTCUSD",1739380824040,0.17272132,97163.0,97162.0,0.02]
["bitfinex","BTCUSD",1739380824255,0.17400798,97163.0,97162.0,0.02]
["bitfinex","BTCUSD",1739380824820,0.17172132,97163.0,97162.0,0.006]
["bitfinex","BTCUSD",1739380825221,0.17500799,97163.0,97162.0,0.006]
["bitfinex","BTCUSD",1739380825460,0.17372132,97163.0,97162.0,0.006]
["bitfinex","BTCUSD",1739380825666,0.17172132,97163.0,97162.0,0.006]
["bitfinex","BTCUSD",1739380825891,0.154384,97160.0,97159.0,0.0001065]
["bitfinex","BTCUSD",1739380827056,0.15567068,97160.0,97159.0,0.0001065]
["bitfinex","BTCUSD",1739380827255,0.24039308,97160.0,97159.0,0.0001065]
["bitfinex","BTCUSD",1739380827456,0.154384,97160.0,97159.0,0.0001065]
["bitfinex","BTCUSD",1739380827631,0.1556708,97160.0,97159.0,0.0011065]
["bitfinex","BTCUSD",1739380827837,0.1626708,97160.0,97159.0,0.0011065]
["bitfinex","BTCUSD",1739380828406,0.1576708,97160.0,97159.0,0.0001065]
["bitfinex","BTCUSD",1739380829023,0.1576708,97160.0,97159.0,5e-07]
["bitfinex","BTCUSD",1739380829024,0.49087445,97160.0,97159.0,5e-07]
["bitfinex","BTCUSD",1739380829226,0.51958765,97160.0,97159.0,5e-07]
["bitfinex","BTCUSD",1739380829429,0.419084,97160.0,97159.0,5e-07]
["bitfinex","BTCUSD",1739380830008,0.417084,97160.0,97159.0,5e-07]
["bitfinex","BTCUSD",1739380830747,0.419084,97160.0,97159.0,5e-07]
["bitfinex","BTCUSD",1739380830898,0.417084,97160.0,97159.0,5e-07]
["bitfinex","BTCUSD",1739380831095,0.154413,97142.0,97141.0,0.08228294]
["bitfinex","BTCUSD",1739380831502,0.154414,97141.0,97140.0,0.307]
["bitfinex","BTCUSD",1739380831906,0.154414,97141.0,97140.0,0.40950365]
["bitfinex","BTCUSD",1739380832538,0.155414,97141.0,97140.0,0.41850365]
["bitfinex","BTCUSD",1739380833122,0.155414,97141.0,97140.0,0.42250365]
["bitfinex","BTCUSD",1739380833313,0.155414,97141.0,97140.0,0.41850365]
["bitfinex","BTCUSD",1739380833775,0.155414,97141.0,97140.0,0.42250365]
["bitfinex","BTCUSD",1739380833991,0.001,97141.0,97140.0,0.57691965]
["bitfinex","BTCUSD",1739380834193,0.01620084,97157.0,97140.0,0.41350365]
["bitfinex","BTCUSD",1739380834409,0.205876,97146.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1739380834607,0.154412,97143.0,97142.0,0.8535]
["bitfinex","BTCUSD",1739380834817,0.205831,97167.0,97142.0,0.95600365]
["bitfinex","BTCUSD",1739380835021,0.205867,97150.0,97143.0,0.64900365]
["bitfinex","BTCUSD",1739380835237,0.003,97157.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739380835441,0.003,97157.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739380835641,0.154405,97147.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739380835859,0.205868,97150.0,97146.0,0.8535]
["bitfinex","BTCUSD",1739380836054,0.154403,97148.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739380836254,0.154403,97148.0,97147.0,0.97600365]
["bitfinex","BTCUSD",1739380837553,0.154403,97148.0,97147.0,0.98100365]
["bitfinex","BTCUSD",1739380837764,0.154403,97148.0,97147.0,0.98000365]
["bitfinex","BTCUSD",1739380838633,0.155403,97148.0,97147.0,0.99100365]
["bitfinex","BTCUSD",1739380839219,0.154403,97148.0,97147.0,0.98000365]
["bitfinex","BTCUSD",1739380839422,0.154401,97150.0,97147.0,0.97500365]
["bitfinex","BTCUSD",1739380839634,0.00022366,97175.0,97147.0,0.97500365]
["bitfinex","BTCUSD",1739380839840,0.00022366,97175.0,97150.0,0.14265261]
["bitfinex","BTCUSD",1739380840039,0.15437,97169.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739380840249,0.15437,97169.0,97163.0,0.97600365]
["bitfinex","BTCUSD",1739380840461,0.00022366,97175.0,97163.0,0.97600365]
["bitfinex","BTCUSD",1739380840631,0.00022366,97175.0,97163.0,0.97500365]
["bitfinex","BTCUSD",1739380840837,0.154365,97173.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739380841216,0.001,97168.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739380841352,0.154371,97168.0,97167.0,0.8735]
["bitfinex","BTCUSD",1739380841716,0.154371,97168.0,97167.0,0.97600365]
["bitfinex","BTCUSD",1739380841854,0.154371,97168.0,97167.0,0.8735]
["bitfinex","BTCUSD",1739380842445,0.155371,97168.0,97167.0,0.8735]
["bitfinex","BTCUSD",1739380843451,0.155371,97168.0,97167.0,0.8765]
["bitfinex","BTCUSD",1739380843666,0.154371,97168.0,97167.0,0.8735]
["bitfinex","BTCUSD",1739380843879,0.154371,97168.0,97167.0,0.8755]
["bitfinex","BTCUSD",1739380844098,0.155371,97168.0,97167.0,0.8845]
["bitfinex","BTCUSD",1739380844311,0.155371,97168.0,97167.0,0.8825]
["bitfinex","BTCUSD",1739380844514,0.154355,97179.0,97167.0,0.97800365]
["bitfinex","BTCUSD",1739380844771,0.154353,97180.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739380844963,0.0151401,97188.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739380844964,0.154354,97179.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739380845439,0.2058,97182.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739380845440,0.154355,97178.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739380845842,0.205801,97181.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739380846304,0.154356,97178.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739380846729,0.01486217,97192.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739380846934,0.154349,97183.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739380847142,0.205792,97186.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739380847350,0.154344,97185.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739380847553,0.154344,97185.0,97174.0,0.0758]
["bitfinex","BTCUSD",1739380847554,0.154344,97185.0,97176.0,0.25686165]
["bitfinex","BTCUSD",1739380847758,0.0001065,97192.0,97179.0,0.205804]
["bitfinex","BTCUSD",1739380847966,0.20578,97191.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739380848180,0.001,97183.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739380848755,0.154349,97183.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739380849005,0.154346,97185.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739380849212,0.154335,97191.0,97182.0,0.154348]
["bitfinex","BTCUSD",1739380849415,0.154337,97190.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739380849999,0.001,97186.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739380850316,0.154337,97190.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739380850468,0.0001065,97192.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739380850695,0.154345,97185.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739380850903,0.154341,97187.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739380851101,0.154339,97189.0,97184.0,0.8735]
["bitfinex","BTCUSD",1739380851294,0.20578,97191.0,97184.0,0.8735]
["bitfinex","BTCUSD",1739380851295,0.0001065,97192.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380851499,0.154336,97190.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380851709,0.15434,97188.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380851905,0.0011065,97192.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380852101,0.154343,97186.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380852687,0.205782,97190.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380852867,0.0011065,97192.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380853067,0.154338,97189.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380853471,0.0011065,97192.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380853785,0.154337,97190.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380853985,0.154337,97190.0,97185.0,0.10350365]
["bitfinex","BTCUSD",1739380854198,0.154338,97189.0,97185.0,0.10350365]
["bitfinex","BTCUSD",1739380854396,0.0001065,97192.0,97185.0,0.10350365]
["bitfinex","BTCUSD",1739380854397,0.154341,97187.0,97185.0,0.10350365]
["bitfinex","BTCUSD",1739380854601,0.154343,97186.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380855201,0.2058845,97192.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380855611,0.01518069,97197.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380855805,0.154335,97192.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380856294,0.154331,97194.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739380856496,0.00022366,97208.0,97195.0,0.154327]
["bitfinex","BTCUSD",1739380856699,0.00022366,97208.0,97196.0,0.97600365]
["bitfinex","BTCUSD",1739380856882,0.154316,97204.0,97196.0,0.97600365]
["bitfinex","BTCUSD",1739380857076,0.154325,97197.0,97196.0,0.97500365]
["bitfinex","BTCUSD",1739380857845,0.154325,97197.0,97196.0,0.97900365]
["bitfinex","BTCUSD",1739380858246,0.154325,97197.0,97196.0,0.98000365]
["bitfinex","BTCUSD",1739380858707,0.155325,97197.0,97196.0,0.99000365]
["bitfinex","BTCUSD",1739380859117,0.155325,97197.0,97196.0,0.8885]
["bitfinex","BTCUSD",1739380860056,0.155325,97197.0,97196.0,0.342]
["bitfinex","BTCUSD",1739380861278,0.001,97197.0,97196.0,0.99100365]
["bitfinex","BTCUSD",1739380861487,0.001,97197.0,97196.0,1.22383065]
["bitfinex","BTCUSD",1739380861903,0.001,97197.0,97196.0,0.99100365]
["bitfinex","BTCUSD",1739380862109,0.155325,97197.0,97196.0,0.8885]
["bitfinex","BTCUSD",1739380862732,0.155325,97197.0,97196.0,0.01]
["bitfinex","BTCUSD",1739380862733,0.30661107,97197.0,97196.0,0.01]
["bitfinex","BTCUSD",1739380862940,0.32026894,97197.0,97196.0,0.015]
["bitfinex","BTCUSD",1739380863140,0.617307,97196.0,97173.0,0.08228294]
["bitfinex","BTCUSD",1739380863349,0.15436,97175.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739380863551,0.15,97193.0,97174.0,0.64900365]
["bitfinex","BTCUSD",1739380863750,0.09684394,97197.0,97175.0,0.5465]
["bitfinex","BTCUSD",1739380863751,0.00128623,97192.0,97175.0,0.5465]
["bitfinex","BTCUSD",1739380864019,0.00128623,97196.0,97176.0,0.10250365]
["bitfinex","BTCUSD",1739380864225,0.15,97196.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739380864432,0.154342,97187.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739380864646,0.154354,97179.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739380864863,0.154365,97172.0,97165.0,0.5465]
["bitfinex","BTCUSD",1739380865069,0.154365,97172.0,97153.0,0.5465]
["bitfinex","BTCUSD",1739380865275,0.15565154,97172.0,97153.0,0.62878294]
["bitfinex","BTCUSD",1739380865515,0.154365,97172.0,97153.0,0.62878294]
["bitfinex","BTCUSD",1739380866343,0.15565152,97172.0,97171.0,0.0021066]
["bitfinex","BTCUSD",1739380866747,0.154365,97172.0,97171.0,0.0021066]
["bitfinex","BTCUSD",1739380867338,0.154365,97172.0,97171.0,0.0081066]
["bitfinex","BTCUSD",1739380867339,0.15565152,97172.0,97171.0,0.0081066]
["bitfinex","BTCUSD",1739380867506,0.30565152,97172.0,97171.0,0.0081066]
["bitfinex","BTCUSD",1739380867721,0.304365,97172.0,97171.0,0.0081066]
["bitfinex","BTCUSD",1739380867919,0.42986865,97172.0,97171.0,0.0081066]
["bitfinex","BTCUSD",1739380868621,0.44464877,97172.0,97171.0,0.0061066]
["bitfinex","BTCUSD",1739380869031,0.44564877,97172.0,97171.0,0.0061066]
["bitfinex","BTCUSD",1739380869233,0.44464877,97172.0,97171.0,0.0001066]
["bitfinex","BTCUSD",1739380869439,0.154403,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739380869639,0.30568982,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739380869849,0.304403,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739380870922,0.304403,97148.0,97147.0,0.0011065]
["bitfinex","BTCUSD",1739380871573,0.306403,97148.0,97147.0,0.0011065]
["bitfinex","BTCUSD",1739380872170,0.306403,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739380872559,0.306403,97148.0,97147.0,0.0011065]
["bitfinex","BTCUSD",1739380872770,0.1689972,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739380873002,0.154403,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739380873154,0.154403,97148.0,97147.0,0.0021065]
["bitfinex","BTCUSD",1739380873924,0.154403,97148.0,97147.0,0.0011065]
["bitfinex","BTCUSD",1739380874168,0.154403,97148.0,97147.0,0.0021065]
["bitfinex","BTCUSD",1739380874349,0.154403,97148.0,97147.0,0.0031065]
["bitfinex","BTCUSD",1739380874500,0.0145644,97154.0,97147.0,0.0031065]
["bitfinex","BTCUSD",1739380874706,0.154394,97154.0,97147.0,0.0031065]
["bitfinex","BTCUSD",1739380874928,0.154396,97153.0,97147.0,0.0031065]
["bitfinex","BTCUSD",1739380875125,0.154393,97155.0,97148.0,0.5465]
["bitfinex","BTCUSD",1739380875340,0.205843,97161.0,97148.0,0.5465]
["bitfinex","BTCUSD",1739380875715,0.154394,97154.0,97148.0,0.5465]
["bitfinex","BTCUSD",1739380875920,0.15,97173.0,97148.0,0.5465]
["bitfinex","BTCUSD",1739380876146,0.154399,97151.0,97149.0,0.5455]
["bitfinex","BTCUSD",1739380876325,0.154399,97151.0,97150.0,0.5455]
["bitfinex","BTCUSD",1739380876725,0.154397,97153.0,97150.0,0.5455]
["bitfinex","BTCUSD",1739380877166,0.154398,97151.0,97150.0,0.5455]
["bitfinex","BTCUSD",1739380877545,0.154395,97153.0,97150.0,0.5455]
["bitfinex","BTCUSD",1739380877741,0.001,97151.0,97150.0,0.5555]
["bitfinex","BTCUSD",1739380877952,0.155398,97151.0,97150.0,0.5555]
["bitfinex","BTCUSD",1739380879113,0.15568468,97151.0,97150.0,0.5505]
["bitfinex","BTCUSD",1739380879312,0.155398,97151.0,97150.0,0.5635]
["bitfinex","BTCUSD",1739380879516,0.232998,97151.0,97150.0,0.5635]
["bitfinex","BTCUSD",1739380879953,0.382998,97151.0,97150.0,0.5585]
["bitfinex","BTCUSD",1739380880359,0.382998,97151.0,97150.0,0.5635]
["bitfinex","BTCUSD",1739380880539,0.381998,97151.0,97150.0,0.5505]
["bitfinex","BTCUSD",1739380880769,0.381998,97151.0,97150.0,0.007]
["bitfinex","BTCUSD",1739380881175,0.304398,97151.0,97150.0,0.007]
["bitfinex","BTCUSD",1739380881737,0.304398,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1739380882159,0.15,97151.0,97148.0,0.0001066]
["bitfinex","BTCUSD",1739380882331,0.304402,97149.0,97148.0,0.0001066]
["bitfinex","BTCUSD",1739380884125,0.304402,97149.0,97148.0,0.0011066]
["bitfinex","BTCUSD",1739380884277,0.353302,97149.0,97148.0,0.0011066]
["bitfinex","BTCUSD",1739380885762,0.304402,97149.0,97148.0,0.0011066]
["bitfinex","BTCUSD",1739380885962,0.304402,97149.0,97148.0,0.0001066]
["bitfinex","BTCUSD",1739380886285,0.304402,97149.0,97148.0,0.0011066]
["bitfinex","BTCUSD",1739380886718,0.304402,97149.0,97148.0,0.0001066]
["bitfinex","BTCUSD",1739380886923,0.304402,97149.0,97148.0,0.0011066]
["bitfinex","BTCUSD",1739380888897,0.304402,97149.0,97148.0,0.0061066]
["bitfinex","BTCUSD",1739380889119,0.304402,97149.0,97148.0,0.0001066]
["bitfinex","BTCUSD",1739380889544,0.305402,97149.0,97148.0,0.0051066]
["bitfinex","BTCUSD",1739380889895,0.304402,97149.0,97148.0,0.0021066]
["bitfinex","BTCUSD",1739380890095,0.304402,97149.0,97148.0,0.0051066]
["bitfinex","BTCUSD",1739380890739,0.304402,97149.0,97148.0,0.0021066]
["bitfinex","BTCUSD",1739380890944,0.304402,97149.0,97148.0,0.0031066]
["bitfinex","BTCUSD",1739380891345,0.304402,97149.0,97148.0,0.0011066]
["bitfinex","BTCUSD",1739380891552,0.304402,97149.0,97148.0,0.0021066]
["bitfinex","BTCUSD",1739380891795,0.304402,97149.0,97148.0,0.0011066]
["bitfinex","BTCUSD",1739380892182,0.304402,97149.0,97148.0,0.0001066]
["bitfinex","BTCUSD",1739380893087,0.304402,97149.0,97148.0,0.0021066]
["bitfinex","BTCUSD",1739380895298,0.327402,97149.0,97148.0,0.0021066]
["bitfinex","BTCUSD",1739380895500,0.304402,97149.0,97148.0,0.0021066]
["bitfinex","BTCUSD",1739380895709,0.20608087,97155.0,97148.0,0.65011025]
["bitfinex","BTCUSD",1739380895710,0.00022387,97155.0,97148.0,0.65011025]
["bitfinex","BTCUSD",1739380895915,0.15461687,97155.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739380896091,0.154395,97153.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739380896287,0.20608187,97155.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739380896497,0.154397,97152.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739380898057,0.205858,97154.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739380898266,0.154394,97154.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739380898466,0.001,97152.0,97151.0,0.11650365]
["bitfinex","BTCUSD",1739380898776,0.002,97152.0,97151.0,0.12150365]
["bitfinex","BTCUSD",1739380898979,0.001,97152.0,97151.0,0.09912147]
["bitfinex","BTCUSD",1739380899417,0.001,97152.0,97151.0,0.11612147]
["bitfinex","BTCUSD",1739380899625,0.001,97154.0,97151.0,0.11112147]
["bitfinex","BTCUSD",1739380899840,0.15461687,97155.0,97151.0,0.09912147]
["bitfinex","BTCUSD",1739380900046,0.00022387,97155.0,97152.0,0.0765]
["bitfinex","BTCUSD",1739380900189,0.00022387,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739380900389,0.00022387,97155.0,97154.0,0.80297076]
["bitfinex","BTCUSD",1739380900623,0.00022387,97155.0,97154.0,0.80239765]
["bitfinex","BTCUSD",1739380901030,0.00022387,97155.0,97154.0,0.80139765]
["bitfinex","BTCUSD",1739380901680,0.00022387,97155.0,97154.0,0.80539765]
["bitfinex","BTCUSD",1739380902270,0.00022387,97155.0,97154.0,0.80039765]
["bitfinex","BTCUSD",1739380902612,0.00222387,97155.0,97154.0,0.82139765]
["bitfinex","BTCUSD",1739380902984,0.00122387,97155.0,97154.0,0.80639765]
["bitfinex","BTCUSD",1739380903186,0.00222387,97155.0,97154.0,0.82139765]
["bitfinex","BTCUSD",1739380903824,0.00122387,97155.0,97154.0,0.81539765]
["bitfinex","BTCUSD",1739380904186,0.00122387,97155.0,97154.0,0.82239765]
["bitfinex","BTCUSD",1739380905034,0.00122387,97155.0,97154.0,0.67000365]
["bitfinex","BTCUSD",1739380907025,0.00122387,97155.0,97154.0,0.82439765]
["bitfinex","BTCUSD",1739380908689,0.00122387,97155.0,97154.0,0.67000365]
["bitfinex","BTCUSD",1739380909307,0.00122387,97155.0,97154.0,0.82439765]
["bitfinex","BTCUSD",1739380909875,0.00122387,97155.0,97154.0,0.67000365]
["bitfinex","BTCUSD",1739380910587,0.00122387,97155.0,97154.0,0.82439765]
["bitfinex","BTCUSD",1739380910761,0.00122387,97155.0,97154.0,0.82539765]
["bitfinex","BTCUSD",1739380912340,0.00122387,97155.0,97154.0,0.27889765]
["bitfinex","BTCUSD",1739380912538,0.00122387,97155.0,97154.0,0.12450365]
["bitfinex","BTCUSD",1739380913250,0.00122387,97155.0,97154.0,0.94987076]
["bitfinex","BTCUSD",1739380913466,0.01864123,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739380913670,0.154319,97201.0,97189.0,0.154338]
["bitfinex","BTCUSD",1739380913876,0.154315,97204.0,97190.0,0.10250365]
["bitfinex","BTCUSD",1739380914295,0.0012861,97203.0,97185.0,0.5465]
["bitfinex","BTCUSD",1739380914490,0.205757,97202.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739380914708,0.205753,97204.0,97186.0,0.20579]
["bitfinex","BTCUSD",1739380914857,0.00022387,97209.0,97189.0,0.004]
["bitfinex","BTCUSD",1739380915051,0.15431,97207.0,97190.0,0.10250365]
["bitfinex","BTCUSD",1739380915336,0.00122366,97197.0,97190.0,0.10250365]
["bitfinex","BTCUSD",1739380915660,0.00022366,97197.0,97190.0,0.10250365]
["bitfinex","BTCUSD",1739380915861,0.00022366,97197.0,97192.0,0.154332]
["bitfinex","BTCUSD",1739380916104,0.00022366,97197.0,97193.0,0.5465]
["bitfinex","BTCUSD",1739380916519,0.00022366,97197.0,97191.0,0.5465]
["bitfinex","BTCUSD",1739380916695,0.00150981,97197.0,97185.0,0.004]
["bitfinex","BTCUSD",1739380916891,0.00150981,97197.0,97186.0,0.5465]
["bitfinex","BTCUSD",1739380917103,0.154345,97185.0,97176.0,0.5465]
["bitfinex","BTCUSD",1739380917307,0.00128627,97184.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739380917701,0.00128627,97187.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739380917900,0.154346,97184.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739380918127,0.00128627,97183.0,97178.0,0.5465]
["bitfinex","BTCUSD",1739380918691,0.154346,97185.0,97179.0,0.5465]
["bitfinex","BTCUSD",1739380918910,0.12960063,97196.0,97179.0,0.5465]
["bitfinex","BTCUSD",1739380919133,0.15434,97188.0,97179.0,0.5465]
["bitfinex","BTCUSD",1739380919332,0.15433,97194.0,97180.0,0.5465]
["bitfinex","BTCUSD",1739380919573,0.00022387,97209.0,97177.0,0.10950365]
["bitfinex","BTCUSD",1739380919574,0.00022387,97209.0,97184.0,0.14268977]
["bitfinex","BTCUSD",1739380919708,0.00022387,97209.0,97185.0,0.93619665]
["bitfinex","BTCUSD",1739380919911,0.00022387,97209.0,97193.0,0.205774]
["bitfinex","BTCUSD",1739380919912,0.15431,97207.0,97193.0,0.205774]
["bitfinex","BTCUSD",1739380920124,0.15431,97207.0,97195.0,0.154328]
["bitfinex","BTCUSD",1739380920318,0.00022366,97208.0,97196.0,0.25683065]
["bitfinex","BTCUSD",1739380920542,0.00022366,97208.0,97196.0,0.80333065]
["bitfinex","BTCUSD",1739380922263,0.00022366,97208.0,97196.0,0.89753065]
["bitfinex","BTCUSD",1739380923011,0.00022366,97208.0,97196.0,0.90453065]
["bitfinex","BTCUSD",1739380923211,0.00022366,97208.0,97196.0,0.89753065]
["bitfinex","BTCUSD",1739380923616,0.00022366,97208.0,97196.0,0.90453065]
["bitfinex","BTCUSD",1739380924740,0.00022366,97208.0,97196.0,0.92278806]
["bitfinex","BTCUSD",1739380925898,0.00022366,97208.0,97196.0,0.90453065]
["bitfinex","BTCUSD",1739380926431,0.00022366,97208.0,97196.0,0.90463715]
["bitfinex","BTCUSD",1739380927702,0.00022366,97208.0,97196.0,1.05463715]
["bitfinex","BTCUSD",1739380928155,6.6e-07,97197.0,97196.0,1.11963715]
["bitfinex","BTCUSD",1739380928316,0.00022366,97208.0,97203.0,0.01]
["bitfinex","BTCUSD",1739380928658,0.00022366,97208.0,97207.0,0.51131265]
["bitfinex","BTCUSD",1739380929223,0.00022366,97208.0,97207.0,1.83831265]
["bitfinex","BTCUSD",1739380929427,0.00022366,97208.0,97207.0,0.33831265]
["bitfinex","BTCUSD",1739380930037,0.00022366,97208.0,97207.0,0.26381265]
["bitfinex","BTCUSD",1739380930657,0.00022366,97208.0,97207.0,0.65600365]
["bitfinex","BTCUSD",1739380930858,0.00022366,97208.0,97207.0,0.10250365]
["bitfinex","BTCUSD",1739380931058,0.15453166,97208.0,97207.0,0.64900365]
["bitfinex","BTCUSD",1739380931257,0.00022366,97208.0,97207.0,0.81031265]
["bitfinex","BTCUSD",1739380931803,0.00022366,97208.0,97207.0,0.65600365]
["bitfinex","BTCUSD",1739380931963,0.00022366,97208.0,97207.0,0.67100365]
["bitfinex","BTCUSD",1739380932339,0.00022366,97208.0,97207.0,0.11750365]
["bitfinex","BTCUSD",1739380932682,0.00022366,97208.0,97207.0,0.27881265]
["bitfinex","BTCUSD",1739380933007,0.00022366,97208.0,97207.0,0.25681265]
["bitfinex","BTCUSD",1739380933217,0.00022366,97208.0,97207.0,0.64900365]
["bitfinex","BTCUSD",1739380933421,0.00022366,97208.0,97207.0,0.67100365]
["bitfinex","BTCUSD",1739380933844,0.00022366,97208.0,97207.0,0.82531265]
["bitfinex","BTCUSD",1739380933999,0.00022366,97208.0,97207.0,0.67100365]
["bitfinex","BTCUSD",1739380934634,0.00022366,97208.0,97207.0,0.65600365]
["bitfinex","BTCUSD",1739380934932,0.00022366,97208.0,97207.0,0.67100365]
["bitfinex","BTCUSD",1739380935760,0.00022366,97208.0,97207.0,0.5685]
["bitfinex","BTCUSD",1739380935761,0.15453166,97208.0,97207.0,0.5685]
["bitfinex","BTCUSD",1739380937783,0.00022366,97208.0,97207.0,0.5685]
["bitfinex","BTCUSD",1739380938294,0.15453166,97208.0,97207.0,0.5685]
["bitfinex","BTCUSD",1739380939782,0.00022366,97208.0,97207.0,0.5685]
["bitfinex","BTCUSD",1739380939966,0.00022366,97208.0,97207.0,0.82531265]
["bitfinex","BTCUSD",1739380941237,0.00022366,97208.0,97207.0,0.65600365]
["bitfinex","BTCUSD",1739380941373,0.00022366,97208.0,97207.0,0.67100365]
["bitfinex","BTCUSD",1739380941819,0.00022366,97208.0,97207.0,0.66400365]
["bitfinex","BTCUSD",1739380941994,0.00022366,97208.0,97207.0,0.64900365]
["bitfinex","BTCUSD",1739380942193,0.00022366,97208.0,97207.0,0.65600365]
["bitfinex","BTCUSD",1739380942394,0.00022366,97208.0,97207.0,0.74040365]
["bitfinex","BTCUSD",1739380942822,0.00022366,97208.0,97207.0,0.5535]
["bitfinex","BTCUSD",1739380943018,0.00022366,97208.0,97207.0,0.65600365]
["bitfinex","BTCUSD",1739380943227,0.15453166,97208.0,97207.0,0.67100365]
["bitfinex","BTCUSD",1739380943440,0.30524544,97208.0,97207.0,0.015]
["bitfinex","BTCUSD",1739380943660,0.42823166,97208.0,97207.0,0.015]
["bitfinex","BTCUSD",1739380943881,0.42823166,97208.0,97207.0,0.022]
["bitfinex","BTCUSD",1739380944485,0.42823166,97208.0,97207.0,0.007]
["bitfinex","BTCUSD",1739380944708,0.42823166,97208.0,97207.0,0.022]
["bitfinex","BTCUSD",1739380945051,0.27392366,97208.0,97178.0,0.205806]
["bitfinex","BTCUSD",1739380945253,0.154325,97197.0,97177.0,0.08228294]
["bitfinex","BTCUSD",1739380945715,0.154325,97197.0,97173.0,0.08]
["bitfinex","BTCUSD",1739380945928,0.154325,97197.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739380946666,0.154325,97197.0,97196.0,0.0071065]
["bitfinex","BTCUSD",1739380947549,0.154325,97197.0,97196.0,0.0221065]
["bitfinex","BTCUSD",1739380947964,0.154325,97197.0,97196.0,0.0071065]
["bitfinex","BTCUSD",1739380948787,0.154325,97197.0,97196.0,0.0221065]
["bitfinex","BTCUSD",1739380949106,0.154325,97197.0,97196.0,0.5686065]
["bitfinex","BTCUSD",1739380950123,0.205746,97207.0,97197.0,0.154324]
["bitfinex","BTCUSD",1739380950387,0.00022366,97208.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739380950559,0.00022366,97208.0,97207.0,0.154309]
["bitfinex","BTCUSD",1739380950914,0.00022366,97208.0,97207.0,0.25681265]
["bitfinex","BTCUSD",1739380951868,0.00022366,97208.0,97207.0,0.81031265]
["bitfinex","BTCUSD",1739380952088,0.00022366,97208.0,97207.0,0.80331265]
["bitfinex","BTCUSD",1739380952466,0.00022366,97208.0,97207.0,0.82531265]
["bitfinex","BTCUSD",1739380953133,0.00022366,97208.0,97207.0,0.81831265]
["bitfinex","BTCUSD",1739380953557,0.00022387,97246.0,97217.0,0.0471]
["bitfinex","BTCUSD",1739380953772,0.00022387,97246.0,97236.0,0.14268977]
["bitfinex","BTCUSD",1739380953773,0.08228294,97243.0,97236.0,0.14268977]
["bitfinex","BTCUSD",1739380953997,0.00022387,97246.0,97245.0,0.154249]
["bitfinex","BTCUSD",1739380954202,0.00022387,97246.0,97245.0,0.80325265]
["bitfinex","BTCUSD",1739380955114,0.00022387,97246.0,97245.0,0.64900365]
["bitfinex","BTCUSD",1739380955760,0.00022387,97246.0,97245.0,0.66100365]
["bitfinex","BTCUSD",1739380955971,0.00022387,97246.0,97245.0,0.66600365]
["bitfinex","BTCUSD",1739380956173,0.00022387,97246.0,97245.0,0.66100365]
["bitfinex","BTCUSD",1739380956385,0.00022387,97246.0,97245.0,0.66700365]
["bitfinex","BTCUSD",1739380956612,0.00022387,97246.0,97245.0,0.66100365]
["bitfinex","BTCUSD",1739380957024,0.00022387,97246.0,97245.0,0.73980365]
["bitfinex","BTCUSD",1739380957229,0.00022387,97246.0,97245.0,0.72780365]
["bitfinex","BTCUSD",1739380958013,0.00022387,97246.0,97245.0,0.74580365]
["bitfinex","BTCUSD",1739380958630,0.00022387,97246.0,97245.0,0.73280365]
["bitfinex","BTCUSD",1739380958867,0.00022387,97246.0,97245.0,0.72780365]
["bitfinex","BTCUSD",1739380959606,0.00022387,97246.0,97245.0,0.67100365]
["bitfinex","BTCUSD",1739380959803,0.00022387,97246.0,97245.0,0.66400365]
["bitfinex","BTCUSD",1739380960737,0.00022387,97246.0,97245.0,0.64900365]
["bitfinex","BTCUSD",1739380961099,0.00022387,97246.0,97245.0,0.65600365]
["bitfinex","BTCUSD",1739380961299,0.00022387,97246.0,97245.0,0.74640365]
["bitfinex","BTCUSD",1739380961500,0.00022387,97246.0,97245.0,0.89640365]
["bitfinex","BTCUSD",1739380961830,0.00022387,97246.0,97245.0,0.88140365]
["bitfinex","BTCUSD",1739380962015,0.00022387,97246.0,97245.0,0.88840365]
["bitfinex","BTCUSD",1739380962192,0.00022387,97246.0,97245.0,0.89640365]
["bitfinex","BTCUSD",1739380962394,0.00022387,97246.0,97245.0,0.76270434]
["bitfinex","BTCUSD",1739380962615,0.00022387,97246.0,97245.0,0.68030434]
["bitfinex","BTCUSD",1739380962950,0.00022387,97246.0,97245.0,0.67330434]
["bitfinex","BTCUSD",1739380963068,0.00022387,97246.0,97245.0,0.91500434]
["bitfinex","BTCUSD",1739380963466,0.00022387,97246.0,97245.0,1.04625334]
["bitfinex","BTCUSD",1739380963840,0.00022387,97246.0,97245.0,0.89625334]
["bitfinex","BTCUSD",1739380964057,0.00022387,97246.0,97245.0,0.88695265]
["bitfinex","BTCUSD",1739380964471,0.00022387,97246.0,97245.0,0.81825265]
["bitfinex","BTCUSD",1739380964913,0.00022387,97246.0,97245.0,0.82525265]
["bitfinex","BTCUSD",1739380965081,0.00022387,97246.0,97245.0,0.80325265]
["bitfinex","BTCUSD",1739380965241,0.00022387,97246.0,97245.0,0.82525265]
["bitfinex","BTCUSD",1739380965645,0.00022387,97246.0,97245.0,0.64900365]
["bitfinex","BTCUSD",1739380965857,0.00022387,97246.0,97245.0,0.65600365]
["bitfinex","BTCUSD",1739380966220,0.00022387,97246.0,97245.0,0.66400365]
["bitfinex","BTCUSD",1739380967773,0.00022387,97246.0,97245.0,0.65600365]
["bitfinex","BTCUSD",1739380967966,0.00022387,97246.0,97245.0,0.66100365]
["bitfinex","BTCUSD",1739380968330,0.00022387,97246.0,97245.0,0.65600365]
["bitfinex","BTCUSD",1739380968528,0.00022387,97246.0,97245.0,0.64900365]
["bitfinex","BTCUSD",1739380968726,0.00022387,97246.0,97245.0,0.66300365]
["bitfinex","BTCUSD",1739380968929,0.00022387,97246.0,97245.0,0.67000365]
["bitfinex","BTCUSD",1739380969127,0.00022387,97246.0,97245.0,0.64900365]
["bitfinex","BTCUSD",1739380969336,0.00022387,97246.0,97245.0,0.78410365]
["bitfinex","BTCUSD",1739380969518,0.00022387,97246.0,97245.0,0.94910365]
["bitfinex","BTCUSD",1739380970585,0.00022387,97246.0,97245.0,0.94210365]
["bitfinex","BTCUSD",1739380970756,0.00022387,97246.0,97245.0,0.92710365]
["bitfinex","BTCUSD",1739380970981,0.00022387,97250.0,97245.0,0.92710365]
["bitfinex","BTCUSD",1739380970982,0.00022387,97250.0,97247.0,0.80705205]
["bitfinex","BTCUSD",1739380971191,0.00022387,97250.0,97247.0,0.8765557]
["bitfinex","BTCUSD",1739380971639,0.00022387,97250.0,97247.0,0.8995557]
["bitfinex","BTCUSD",1739380972468,0.00022387,97250.0,97247.0,0.9065557]
["bitfinex","BTCUSD",1739380972905,0.00022387,97250.0,97247.0,0.9165557]
["bitfinex","BTCUSD",1739380973714,0.00022387,97250.0,97247.0,0.9195557]
["bitfinex","BTCUSD",1739380973715,8e-08,97248.0,97247.0,0.9195557]
["bitfinex","BTCUSD",1739380973908,0.00022387,97253.0,97249.0,0.01]
["bitfinex","BTCUSD",1739380974114,0.00022387,97253.0,97252.0,0.51994165]
["bitfinex","BTCUSD",1739380974315,0.00022387,97253.0,97252.0,0.9159937]
["bitfinex","BTCUSD",1739380974756,0.00022387,97253.0,97252.0,1.0659937]
["bitfinex","BTCUSD",1739380974957,0.00022387,97253.0,97252.0,1.1114937]
["bitfinex","BTCUSD",1739380975160,0.47965887,97254.0,97253.0,0.420036]
["bitfinex","BTCUSD",1739380975376,0.47965887,97254.0,97253.0,0.52253965]
["bitfinex","BTCUSD",1739380976194,0.154164,97299.0,97256.0,0.337232]
["bitfinex","BTCUSD",1739380976362,0.15415,97308.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739380976567,0.205528,97311.0,97294.0,0.32296133]
["bitfinex","BTCUSD",1739380976775,0.01655896,97315.0,97294.0,0.32296133]
["bitfinex","BTCUSD",1739380977093,0.154159,97303.0,97294.0,0.32296133]
["bitfinex","BTCUSD",1739380977366,0.00071378,97314.0,97294.0,0.16879033]
["bitfinex","BTCUSD",1739380977537,0.154163,97300.0,97294.0,0.16879033]
["bitfinex","BTCUSD",1739380977743,0.205523,97313.0,97294.0,0.17579033]
["bitfinex","BTCUSD",1739380977978,0.154145,97311.0,97294.0,0.33796133]
["bitfinex","BTCUSD",1739380978172,0.154143,97312.0,97294.0,0.33796133]
["bitfinex","BTCUSD",1739380978351,0.154143,97312.0,97294.0,0.32996133]
["bitfinex","BTCUSD",1739380978551,0.154141,97313.0,97294.0,0.32996133]
["bitfinex","BTCUSD",1739380978817,0.154141,97313.0,97294.0,0.35096133]
["bitfinex","BTCUSD",1739380979285,0.154143,97312.0,97294.0,0.35096133]
["bitfinex","BTCUSD",1739380979472,0.15414,97314.0,97294.0,0.35096133]
["bitfinex","BTCUSD",1739380979731,0.154143,97313.0,97294.0,0.35096133]
["bitfinex","BTCUSD",1739380980156,0.154143,97313.0,97294.0,0.33696133]
["bitfinex","BTCUSD",1739380980384,0.01610808,97330.0,97294.0,0.47996133]
["bitfinex","BTCUSD",1739380980621,0.20545,97347.0,97294.0,0.60926133]
["bitfinex","BTCUSD",1739380980622,0.01655218,97321.0,97294.0,0.60926133]
["bitfinex","BTCUSD",1739380980847,0.154117,97329.0,97294.0,0.64930468]
["bitfinex","BTCUSD",1739380981074,0.205488,97330.0,97294.0,0.64130468]
["bitfinex","BTCUSD",1739380981316,0.154118,97328.0,97294.0,0.65531436]
["bitfinex","BTCUSD",1739380981545,0.205482,97332.0,97294.0,0.67731436]
["bitfinex","BTCUSD",1739380981794,0.4,97440.0,97297.0,0.314167]
["bitfinex","BTCUSD",1739380981795,0.00345216,97298.0,97297.0,0.314167]
["bitfinex","BTCUSD",1739380981971,0.0817,97351.0,97309.0,0.15]
["bitfinex","BTCUSD",1739380982186,0.0817,97351.0,97338.0,0.1541]
["bitfinex","BTCUSD",1739380982306,0.0817,97351.0,97340.0,0.154097]
["bitfinex","BTCUSD",1739380982512,0.154085,97349.0,97341.0,0.25659965]
["bitfinex","BTCUSD",1739380982828,0.0817,97351.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1739380983034,0.154095,97342.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1739380983519,0.154099,97340.0,97339.0,0.06628668]
["bitfinex","BTCUSD",1739380983689,0.27951278,97340.0,97339.0,0.06628668]
["bitfinex","BTCUSD",1739380983959,0.278799,97340.0,97339.0,0.06628668]
["bitfinex","BTCUSD",1739380984725,0.278799,97340.0,97339.0,0.07028668]
["bitfinex","BTCUSD",1739380984935,0.278799,97340.0,97339.0,0.06628668]
["bitfinex","BTCUSD",1739380985350,0.428799,97340.0,97339.0,0.07828668]
["bitfinex","BTCUSD",1739380985557,0.428799,97340.0,97339.0,0.012]
["bitfinex","BTCUSD",1739380985972,0.4707489,97340.0,97339.0,0.012]
["bitfinex","BTCUSD",1739380986192,0.4707489,97340.0,97312.0,0.08228294]
["bitfinex","BTCUSD",1739380986193,0.154141,97313.0,97312.0,0.08228294]
["bitfinex","BTCUSD",1739380986394,0.304141,97313.0,97312.0,0.08228294]
["bitfinex","BTCUSD",1739380986599,0.304141,97313.0,97298.0,0.08228294]
["bitfinex","BTCUSD",1739380986600,0.15,97312.0,97298.0,0.08228294]
["bitfinex","BTCUSD",1739380986794,0.154163,97299.0,97298.0,0.08228294]
["bitfinex","BTCUSD",1739380987024,0.15417,97295.0,97294.0,0.00022344]
["bitfinex","BTCUSD",1739380987459,0.15488378,97295.0,97294.0,0.00022344]
["bitfinex","BTCUSD",1739380987779,0.15417,97295.0,97294.0,0.00022344]
["bitfinex","BTCUSD",1739380988186,0.15417,97295.0,97258.0,0.06628668]
["bitfinex","BTCUSD",1739380988187,0.15,97294.0,97258.0,0.06628668]
["bitfinex","BTCUSD",1739380988517,0.154236,97253.0,97252.0,0.08228294]
["bitfinex","BTCUSD",1739380988732,0.154236,97253.0,97252.0,0.25107327]
["bitfinex","BTCUSD",1739380988936,0.154236,97253.0,97252.0,0.16879033]
["bitfinex","BTCUSD",1739380990508,0.155236,97253.0,97252.0,0.17579033]
["bitfinex","BTCUSD",1739380990729,0.155236,97253.0,97252.0,0.07628668]
["bitfinex","BTCUSD",1739380990975,0.155236,97253.0,97252.0,0.08028668]
["bitfinex","BTCUSD",1739380991202,0.154236,97253.0,97252.0,0.07028668]
["bitfinex","BTCUSD",1739380991436,0.15494978,97253.0,97252.0,0.014]
["bitfinex","BTCUSD",1739380991679,0.32250758,97253.0,97252.0,0.014]
["bitfinex","BTCUSD",1739380991894,0.3217938,97253.0,97252.0,0.014]
["bitfinex","BTCUSD",1739380992554,0.3207938,97253.0,97252.0,0.004]
["bitfinex","BTCUSD",1739380993286,0.3207938,97253.0,97202.0,0.08228294]
["bitfinex","BTCUSD",1739380993287,0.01,97237.0,97202.0,0.08228294]
["bitfinex","BTCUSD",1739380993500,0.154297,97215.0,97212.0,0.08228294]
["bitfinex","BTCUSD",1739380993750,0.38531078,97215.0,97196.0,0.0001065]
["bitfinex","BTCUSD",1739380993953,0.384597,97215.0,97196.0,0.0001065]
["bitfinex","BTCUSD",1739380994553,0.387597,97215.0,97196.0,0.0001065]
["bitfinex","BTCUSD",1739380994896,0.396597,97215.0,97214.0,0.00122365]
["bitfinex","BTCUSD",1739380996703,0.4135496,97215.0,97214.0,0.00122365]
["bitfinex","BTCUSD",1739380996947,0.316297,97215.0,97214.0,0.00122365]
["bitfinex","BTCUSD",1739380998696,0.41880065,97215.0,97214.0,0.00122365]
["bitfinex","BTCUSD",1739380999138,0.41880065,97215.0,97214.0,6.5e-07]
["bitfinex","BTCUSD",1739381000123,0.46180065,97215.0,97214.0,6.5e-07]
["bitfinex","BTCUSD",1739381000327,0.5643043,97215.0,97214.0,6.5e-07]
["bitfinex","BTCUSD",1739381000493,0.21343524,97184.0,97174.0,0.08183109]
["bitfinex","BTCUSD",1739381000702,0.15436,97175.0,97174.0,0.08183109]
["bitfinex","BTCUSD",1739381000907,0.154378,97164.0,97159.0,0.06628668]
["bitfinex","BTCUSD",1739381001084,0.154378,97164.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739381001294,0.15438,97163.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739381001715,0.154375,97166.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739381001950,0.205828,97169.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739381002154,0.154376,97166.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739381002581,0.21343524,97200.0,97161.0,0.06628668]
["bitfinex","BTCUSD",1739381002770,0.154364,97173.0,97167.0,0.154371]
["bitfinex","BTCUSD",1739381002995,0.154364,97173.0,97168.0,0.16879033]
["bitfinex","BTCUSD",1739381003153,0.023,97213.0,97169.0,0.06628668]
["bitfinex","BTCUSD",1739381003354,0.20578,97192.0,97173.0,0.154362]
["bitfinex","BTCUSD",1739381003562,0.21343524,97210.0,97174.0,0.16879033]
["bitfinex","BTCUSD",1739381003717,0.04053596,97209.0,97174.0,0.16779033]
["bitfinex","BTCUSD",1739381003933,0.154354,97179.0,97174.0,0.16779033]
["bitfinex","BTCUSD",1739381004135,0.15436,97175.0,97174.0,0.10150365]
["bitfinex","BTCUSD",1739381004846,0.154382,97161.0,97157.0,0.06628668]
["bitfinex","BTCUSD",1739381004994,0.154384,97161.0,97158.0,0.10250365]
["bitfinex","BTCUSD",1739381005419,0.154385,97160.0,97158.0,0.10250365]
["bitfinex","BTCUSD",1739381005687,0.154386,97159.0,97158.0,0.10250365]
["bitfinex","BTCUSD",1739381006606,0.154392,97155.0,97154.0,0.0001066]
["bitfinex","BTCUSD",1739381007551,0.21343524,97180.0,97154.0,0.10261025]
["bitfinex","BTCUSD",1739381007743,0.15439,97156.0,97155.0,0.10150365]
["bitfinex","BTCUSD",1739381008769,0.15439,97156.0,97155.0,0.10050365]
["bitfinex","BTCUSD",1739381008989,0.15439,97156.0,97154.0,0.0001066]
["bitfinex","BTCUSD",1739381008990,0.154392,97155.0,97154.0,0.0021066]
["bitfinex","BTCUSD",1739381009299,0.15510578,97155.0,97154.0,0.0001066]
["bitfinex","BTCUSD",1739381009862,0.1718311,97155.0,97154.0,0.0001066]
["bitfinex","BTCUSD",1739381010330,0.15510578,97155.0,97154.0,0.0001066]
["bitfinex","BTCUSD",1739381010500,0.154392,97155.0,97154.0,0.0001066]
["bitfinex","BTCUSD",1739381010907,0.154392,97155.0,97154.0,0.0021066]
["bitfinex","BTCUSD",1739381011311,0.002,97156.0,97154.0,0.10461025]
["bitfinex","BTCUSD",1739381011667,0.205836,97165.0,97155.0,0.30835965]
["bitfinex","BTCUSD",1739381011808,0.08228294,97186.0,97157.0,0.205852]
["bitfinex","BTCUSD",1739381012012,0.00071378,97185.0,97158.0,0.10250365]
["bitfinex","BTCUSD",1739381012215,0.154378,97164.0,97158.0,0.25689065]
["bitfinex","BTCUSD",1739381012416,0.154375,97166.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739381012625,0.154368,97171.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739381012837,0.00071378,97182.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739381013299,0.154368,97170.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739381013520,0.154369,97170.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739381013742,0.20582,97172.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739381013943,0.01730018,97186.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739381014161,0.154368,97170.0,97167.0,0.10150365]
["bitfinex","BTCUSD",1739381014382,0.15437,97169.0,97167.0,0.10150365]
["bitfinex","BTCUSD",1739381014583,0.205821,97172.0,97167.0,0.10150365]
["bitfinex","BTCUSD",1739381014584,0.154371,97168.0,97167.0,0.10150365]
["bitfinex","BTCUSD",1739381015209,0.206821,97172.0,97167.0,0.10150365]
["bitfinex","BTCUSD",1739381015430,0.154371,97168.0,97167.0,0.10150365]
["bitfinex","BTCUSD",1739381015856,0.154371,97168.0,97167.0,0.10950365]
["bitfinex","BTCUSD",1739381016063,0.155371,97168.0,97167.0,0.10950365]
["bitfinex","BTCUSD",1739381016260,0.155371,97168.0,97167.0,0.11350365]
["bitfinex","BTCUSD",1739381016519,0.155371,97168.0,97167.0,0.10950365]
["bitfinex","BTCUSD",1739381016835,0.001,97168.0,97167.0,0.11350365]
["bitfinex","BTCUSD",1739381017072,0.001,97168.0,97167.0,0.10950365]
["bitfinex","BTCUSD",1739381017281,0.154362,97174.0,97167.0,0.10450365]
["bitfinex","BTCUSD",1739381017494,0.002,97168.0,97167.0,0.10450365]
["bitfinex","BTCUSD",1739381017700,0.002,97168.0,97167.0,0.25887665]
["bitfinex","BTCUSD",1739381018117,0.154356,97178.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739381018322,0.001,97174.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739381018732,0.154354,97179.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739381018937,0.154356,97178.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739381019344,0.205804,97180.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739381019551,0.154357,97177.0,97171.0,0.10550365]
["bitfinex","BTCUSD",1739381019758,0.154354,97180.0,97171.0,0.10050365]
["bitfinex","BTCUSD",1739381019960,0.23228294,97199.0,97171.0,0.10050365]
["bitfinex","BTCUSD",1739381020204,0.154352,97181.0,97171.0,0.10150365]
["bitfinex","BTCUSD",1739381020411,0.154353,97180.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739381020618,0.154353,97180.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739381020779,0.154353,97180.0,97173.0,0.25686665]
["bitfinex","BTCUSD",1739381020994,0.154351,97182.0,97174.0,0.154362]
["bitfinex","BTCUSD",1739381021230,0.15,97194.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739381021559,0.0001067,97178.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739381022827,0.1544617,97178.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739381022975,0.0001067,97178.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739381023848,0.154359,97176.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739381024448,0.0001067,97178.0,97174.0,0.002]
["bitfinex","BTCUSD",1739381024449,0.15436,97175.0,97174.0,0.002]
["bitfinex","BTCUSD",1739381024675,0.154382,97162.0,97155.0,0.06651075]
["bitfinex","BTCUSD",1739381024888,0.0001067,97178.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1739381024889,0.2059157,97178.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1739381025186,0.154371,97169.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739381025301,0.205822,97171.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739381025710,0.00071378,97177.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739381025911,0.154379,97163.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739381026110,0.0159339,97178.0,97157.0,0.00936134]
["bitfinex","BTCUSD",1739381026111,0.205831,97167.0,97157.0,0.00936134]
["bitfinex","BTCUSD",1739381026343,0.0169339,97178.0,97157.0,0.00936134]
["bitfinex","BTCUSD",1739381026344,0.00071378,97177.0,97157.0,0.00936134]
["bitfinex","BTCUSD",1739381026541,0.154387,97158.0,97157.0,0.00936134]
["bitfinex","BTCUSD",1739381027003,0.154387,97158.0,97156.0,0.006]
["bitfinex","BTCUSD",1739381027163,0.15510278,97157.0,97156.0,0.006]
["bitfinex","BTCUSD",1739381027366,0.205847,97160.0,97157.0,0.005]
["bitfinex","BTCUSD",1739381027367,0.154387,97158.0,97157.0,0.005]
["bitfinex","BTCUSD",1739381028472,0.154387,97158.0,97157.0,0.004]
["bitfinex","BTCUSD",1739381028677,0.154389,97157.0,97156.0,0.008]
["bitfinex","BTCUSD",1739381028856,0.154387,97158.0,97157.0,0.004]
["bitfinex","BTCUSD",1739381029051,0.155387,97158.0,97157.0,0.013]
["bitfinex","BTCUSD",1739381029259,0.155387,97158.0,97157.0,0.009]
["bitfinex","BTCUSD",1739381029456,0.001,97158.0,97157.0,0.11450365]
["bitfinex","BTCUSD",1739381029721,0.001,97158.0,97157.0,0.11150365]
["bitfinex","BTCUSD",1739381029918,0.001,97158.0,97157.0,0.26589265]
["bitfinex","BTCUSD",1739381030074,0.001,97158.0,97157.0,0.26889265]
["bitfinex","BTCUSD",1739381030281,0.001,97158.0,97157.0,0.26589265]
["bitfinex","BTCUSD",1739381030712,0.155387,97158.0,97157.0,0.11550365]
["bitfinex","BTCUSD",1739381030911,0.154387,97158.0,97157.0,0.004]
["bitfinex","BTCUSD",1739381031118,0.15510078,97158.0,97157.0,0.004]
["bitfinex","BTCUSD",1739381031337,0.15610078,97158.0,97157.0,0.014]
["bitfinex","BTCUSD",1739381031571,0.155387,97158.0,97157.0,0.014]
["bitfinex","BTCUSD",1739381031761,0.154387,97158.0,97157.0,0.004]
["bitfinex","BTCUSD",1739381031960,0.154387,97158.0,97157.0,0.016]
["bitfinex","BTCUSD",1739381032296,0.155387,97158.0,97157.0,0.012]
["bitfinex","BTCUSD",1739381032507,0.156387,97158.0,97157.0,0.016]
["bitfinex","BTCUSD",1739381032828,0.155387,97158.0,97157.0,0.012]
["bitfinex","BTCUSD",1739381033038,0.155387,97158.0,97157.0,0.015]
["bitfinex","BTCUSD",1739381033256,0.155387,97158.0,97157.0,0.01522407]
["bitfinex","BTCUSD",1739381034104,0.154387,97158.0,97157.0,0.00322407]
["bitfinex","BTCUSD",1739381034329,0.155387,97158.0,97157.0,0.01422407]
["bitfinex","BTCUSD",1739381034950,0.001,97158.0,97157.0,0.11672772]
["bitfinex","BTCUSD",1739381035457,0.001,97158.0,97157.0,0.94551672]
["bitfinex","BTCUSD",1739381035669,0.001,97158.0,97157.0,1.09551672]
["bitfinex","BTCUSD",1739381035946,0.001,97158.0,97157.0,1.10488519]
["bitfinex","BTCUSD",1739381036382,0.001,97158.0,97157.0,1.13237766]
["bitfinex","BTCUSD",1739381036588,0.0001067,97171.0,97170.0,0.434568]
["bitfinex","BTCUSD",1739381036792,0.0001067,97171.0,97170.0,0.53607165]
["bitfinex","BTCUSD",1739381036943,0.0001067,97171.0,97170.0,0.55907165]
["bitfinex","BTCUSD",1739381037402,0.0001067,97171.0,97170.0,0.55807165]
["bitfinex","BTCUSD",1739381037936,0.411297,97254.0,97170.0,0.55807165]
["bitfinex","BTCUSD",1739381037937,0.154295,97216.0,97177.0,0.455157]
["bitfinex","BTCUSD",1739381038133,0.154295,97216.0,97177.0,1.10416065]
["bitfinex","BTCUSD",1739381038556,0.205715,97222.0,97177.0,1.10416065]
["bitfinex","BTCUSD",1739381039132,0.154311,97206.0,97177.0,1.10416065]
["bitfinex","BTCUSD",1739381039339,0.0011067,97178.0,97177.0,1.11116065]
["bitfinex","BTCUSD",1739381039547,0.0011067,97178.0,97177.0,1.10416065]
["bitfinex","BTCUSD",1739381039938,0.0021067,97178.0,97177.0,1.11865312]
["bitfinex","BTCUSD",1739381040141,0.0011067,97178.0,97177.0,1.11165312]
["bitfinex","BTCUSD",1739381040455,0.0021067,97178.0,97177.0,1.11865312]
["bitfinex","BTCUSD",1739381040672,0.0031067,97178.0,97177.0,1.13365312]
["bitfinex","BTCUSD",1739381040870,0.0031067,97178.0,97177.0,0.83285312]
["bitfinex","BTCUSD",1739381041321,0.0021067,97178.0,97177.0,0.81785312]
["bitfinex","BTCUSD",1739381041520,0.0031067,97178.0,97177.0,0.83285312]
["bitfinex","BTCUSD",1739381041758,0.0011067,97178.0,97177.0,0.81836065]
["bitfinex","BTCUSD",1739381041944,0.0011067,97178.0,97177.0,0.66400365]
["bitfinex","BTCUSD",1739381042084,0.0011067,97178.0,97177.0,0.65600365]
["bitfinex","BTCUSD",1739381042294,0.0021067,97178.0,97177.0,0.66400365]
["bitfinex","BTCUSD",1739381042496,0.0021067,97178.0,97177.0,0.67100365]
["bitfinex","BTCUSD",1739381042696,0.0031067,97178.0,97177.0,0.67100365]
["bitfinex","BTCUSD",1739381042901,0.1574617,97178.0,97177.0,0.12450365]
["bitfinex","BTCUSD",1739381043711,0.0031067,97178.0,97177.0,0.12450365]
["bitfinex","BTCUSD",1739381044011,0.0021067,97178.0,97177.0,0.34556065]
["bitfinex","BTCUSD",1739381044211,0.0031067,97178.0,97177.0,0.20620365]
["bitfinex","BTCUSD",1739381044427,0.0031067,97178.0,97177.0,0.12450365]
["bitfinex","BTCUSD",1739381044620,0.0011067,97178.0,97177.0,0.26386065]
["bitfinex","BTCUSD",1739381044829,0.0011067,97178.0,97177.0,0.26586065]
["bitfinex","BTCUSD",1739381045073,0.0011067,97178.0,97177.0,0.26686065]
["bitfinex","BTCUSD",1739381045273,0.1554617,97178.0,97177.0,0.11150365]
["bitfinex","BTCUSD",1739381045549,0.0001067,97178.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1739381045695,0.154365,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1739381045915,0.154365,97172.0,97171.0,0.10272772]
["bitfinex","BTCUSD",1739381046660,0.15507878,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1739381047262,0.154365,97172.0,97171.0,0.00022407]
["bitfinex","BTCUSD",1739381047472,0.154365,97172.0,97171.0,0.10272772]
["bitfinex","BTCUSD",1739381047629,0.0001067,97178.0,97171.0,0.10272772]
["bitfinex","BTCUSD",1739381047837,0.0011067,97178.0,97177.0,0.009]
["bitfinex","BTCUSD",1739381048084,0.0011067,97178.0,97177.0,0.26586065]
["bitfinex","BTCUSD",1739381048294,0.0001067,97178.0,97177.0,0.25686065]
["bitfinex","BTCUSD",1739381048668,0.0001067,97178.0,97177.0,0.25586065]
["bitfinex","BTCUSD",1739381048877,0.0001067,97178.0,97177.0,0.80236065]
["bitfinex","BTCUSD",1739381049387,0.0001067,97178.0,97177.0,0.81436065]
["bitfinex","BTCUSD",1739381049388,0.0011067,97178.0,97177.0,0.81436065]
["bitfinex","BTCUSD",1739381049886,0.0011067,97178.0,97177.0,0.81136065]
["bitfinex","BTCUSD",1739381050233,0.0021067,97178.0,97177.0,0.81636065]
["bitfinex","BTCUSD",1739381050639,0.0021067,97178.0,97177.0,0.80736065]
["bitfinex","BTCUSD",1739381050640,0.0011067,97178.0,97177.0,0.80736065]
["bitfinex","BTCUSD",1739381051001,0.0021067,97178.0,97177.0,0.82236065]
["bitfinex","BTCUSD",1739381054420,0.0021067,97178.0,97177.0,0.66800365]
["bitfinex","BTCUSD",1739381055811,0.1564617,97178.0,97177.0,0.66800365]
["bitfinex","BTCUSD",1739381056011,0.0021067,97178.0,97177.0,0.66800365]
["bitfinex","BTCUSD",1739381056837,0.0021067,97178.0,97177.0,0.82236065]
["bitfinex","BTCUSD",1739381058628,0.1564617,97178.0,97177.0,0.66800365]
["bitfinex","BTCUSD",1739381058834,0.1564617,97178.0,97177.0,0.02]
["bitfinex","BTCUSD",1739381062278,0.0021067,97178.0,97177.0,0.12250365]
["bitfinex","BTCUSD",1739381062507,0.0021067,97178.0,97177.0,0.27686065]
["bitfinex","BTCUSD",1739381064299,0.0021067,97178.0,97177.0,0.12250365]
["bitfinex","BTCUSD",1739381064635,0.08228294,97201.0,97177.0,0.12250365]
["bitfinex","BTCUSD",1739381064830,0.154351,97181.0,97178.0,0.64900365]
["bitfinex","BTCUSD",1739381065066,0.154346,97185.0,97179.0,0.5465]
["bitfinex","BTCUSD",1739381065273,0.154346,97185.0,97180.0,0.64900365]
["bitfinex","BTCUSD",1739381065482,0.15,97209.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739381065698,0.15,97210.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739381065905,0.15433,97195.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739381066060,0.15433,97195.0,97188.0,0.10250365]
["bitfinex","BTCUSD",1739381066260,0.15433,97195.0,97188.0,0.25684265]
["bitfinex","BTCUSD",1739381066871,0.205768,97197.0,97188.0,0.10250365]
["bitfinex","BTCUSD",1739381067069,0.002,97204.0,97188.0,0.10250365]
["bitfinex","BTCUSD",1739381067271,0.154316,97203.0,97196.0,0.154326]
["bitfinex","BTCUSD",1739381067476,0.156316,97204.0,97197.0,0.25682865]
["bitfinex","BTCUSD",1739381067682,0.002,97204.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1739381067888,0.205762,97200.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1739381068158,0.154322,97199.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1739381068549,0.154319,97202.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1739381068970,0.205746,97208.0,97201.0,0.154317]
["bitfinex","BTCUSD",1739381068971,0.002,97204.0,97201.0,0.154317]
["bitfinex","BTCUSD",1739381069091,0.002,97204.0,97202.0,0.10250365]
["bitfinex","BTCUSD",1739381069295,0.002,97204.0,97202.0,0.10150365]
["bitfinex","BTCUSD",1739381069634,0.004,97204.0,97202.0,0.25582065]
["bitfinex","BTCUSD",1739381069832,0.154307,97209.0,97203.0,0.154316]
["bitfinex","BTCUSD",1739381070016,0.154308,97208.0,97203.0,0.10250365]
["bitfinex","BTCUSD",1739381070212,0.001,97204.0,97203.0,0.10250365]
["bitfinex","BTCUSD",1739381070413,0.001,97204.0,97202.0,0.01]
["bitfinex","BTCUSD",1739381070616,0.31835561,97213.0,97197.0,0.5465]
["bitfinex","BTCUSD",1739381070617,0.15,97212.0,97197.0,0.5465]
["bitfinex","BTCUSD",1739381070848,0.154324,97198.0,97197.0,0.5465]
["bitfinex","BTCUSD",1739381072043,0.154324,97198.0,97197.0,0.5495]
["bitfinex","BTCUSD",1739381072399,0.154324,97198.0,97197.0,0.5465]
["bitfinex","BTCUSD",1739381072576,0.154324,97198.0,97197.0,0.5515]
["bitfinex","BTCUSD",1739381073134,0.304324,97198.0,97197.0,0.009]
["bitfinex","BTCUSD",1739381073362,0.32024001,97198.0,97197.0,0.009]
["bitfinex","BTCUSD",1739381073587,0.32024001,97198.0,97197.0,0.005]
["bitfinex","BTCUSD",1739381074004,0.32124001,97198.0,97197.0,0.019]
["bitfinex","BTCUSD",1739381074356,0.154354,97179.0,97177.0,0.00022407]
["bitfinex","BTCUSD",1739381074557,0.154354,97179.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739381075240,0.20578,97191.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739381075793,0.20578,97191.0,97178.0,0.10750365]
["bitfinex","BTCUSD",1739381075998,0.154351,97181.0,97178.0,0.10750365]
["bitfinex","BTCUSD",1739381076191,0.001,97179.0,97178.0,0.10750365]
["bitfinex","BTCUSD",1739381076601,0.001,97179.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739381076886,0.154354,97180.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739381077005,0.154354,97179.0,97178.0,0.11350365]
["bitfinex","BTCUSD",1739381077488,0.154354,97179.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739381078055,0.001,97179.0,97178.0,0.11650365]
["bitfinex","BTCUSD",1739381078460,0.001,97179.0,97178.0,0.11550365]
["bitfinex","BTCUSD",1739381078788,0.155354,97179.0,97178.0,0.12050365]
["bitfinex","BTCUSD",1739381080797,0.155354,97179.0,97178.0,0.12072772]
["bitfinex","BTCUSD",1739381081878,0.001,97179.0,97178.0,0.12072772]
["bitfinex","BTCUSD",1739381082110,0.155354,97179.0,97178.0,0.12072772]
["bitfinex","BTCUSD",1739381082589,0.155354,97179.0,97178.0,0.01822407]
["bitfinex","BTCUSD",1739381084025,0.16962757,97179.0,97178.0,0.01822407]
["bitfinex","BTCUSD",1739381084998,0.155354,97179.0,97178.0,0.01822407]
["bitfinex","BTCUSD",1739381089146,0.001,97179.0,97178.0,0.12072772]
["bitfinex","BTCUSD",1739381089315,0.155354,97179.0,97178.0,0.12072772]
["bitfinex","BTCUSD",1739381089748,0.155354,97179.0,97178.0,0.01822407]
["bitfinex","BTCUSD",1739381095453,0.155354,97179.0,97178.0,0.12072772]
["bitfinex","BTCUSD",1739381095656,0.001,97179.0,97178.0,0.12072772]
["bitfinex","BTCUSD",1739381096763,0.001,97179.0,97178.0,0.27508272]
["bitfinex","BTCUSD",1739381099293,0.001,97179.0,97178.0,1.27908272]
["bitfinex","BTCUSD",1739381101124,0.001,97179.0,97178.0,1.27408272]
["bitfinex","BTCUSD",1739381101278,0.001,97179.0,97178.0,1.28108272]
["bitfinex","BTCUSD",1739381101480,0.154331,97194.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739381101678,0.154331,97194.0,97178.0,1.10672772]
["bitfinex","BTCUSD",1739381101679,0.205769,97196.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739381101874,0.205762,97200.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739381102101,0.205762,97200.0,97189.0,0.25684065]
["bitfinex","BTCUSD",1739381102308,0.205763,97199.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739381102478,0.205738,97211.0,97193.0,0.205774]
["bitfinex","BTCUSD",1739381102694,0.02,97212.0,97202.0,0.154317]
["bitfinex","BTCUSD",1739381102912,0.154305,97210.0,97202.0,0.58382065]
["bitfinex","BTCUSD",1739381103239,0.154311,97207.0,97202.0,0.42950365]
["bitfinex","BTCUSD",1739381103447,0.154307,97209.0,97202.0,0.42950365]
["bitfinex","BTCUSD",1739381103746,0.10492037,97213.0,97202.0,0.58382065]
["bitfinex","BTCUSD",1739381104358,0.10492037,97213.0,97202.0,1.17632065]
["bitfinex","BTCUSD",1739381104581,0.10492037,97213.0,97202.0,1.40522065]
["bitfinex","BTCUSD",1739381104791,0.08228294,97239.0,97202.0,1.43822065]
["bitfinex","BTCUSD",1739381104978,7e-07,97203.0,97202.0,1.45122065]
["bitfinex","BTCUSD",1739381105116,0.08228294,97239.0,97225.0,0.429181]
["bitfinex","BTCUSD",1739381105484,0.08228294,97239.0,97225.0,1.40518465]
["bitfinex","BTCUSD",1739381105955,0.154233,97256.0,97225.0,1.40518465]
["bitfinex","BTCUSD",1739381106165,0.0001066,97260.0,97225.0,1.40518465]
["bitfinex","BTCUSD",1739381106371,0.0001066,97260.0,97225.0,1.44277764]
["bitfinex","BTCUSD",1739381106587,0.0001066,97260.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739381106783,0.0001066,97260.0,97258.0,1.21223165]
["bitfinex","BTCUSD",1739381106996,0.0001066,97260.0,97259.0,0.154227]
["bitfinex","BTCUSD",1739381107144,0.0001066,97260.0,97259.0,0.25673065]
["bitfinex","BTCUSD",1739381108596,0.0001066,97260.0,97259.0,0.26173065]
["bitfinex","BTCUSD",1739381109354,0.0001066,97260.0,97259.0,0.27373065]
["bitfinex","BTCUSD",1739381110195,0.0001066,97260.0,97259.0,0.28860586]
["bitfinex","BTCUSD",1739381111317,0.0001066,97260.0,97259.0,1.31210586]
["bitfinex","BTCUSD",1739381112375,0.0001066,97260.0,97259.0,1.30010586]
["bitfinex","BTCUSD",1739381112995,0.0001066,97260.0,97259.0,1.31810586]
["bitfinex","BTCUSD",1739381113220,0.0001066,97260.0,97259.0,1.33010586]
["bitfinex","BTCUSD",1739381114264,0.0001066,97260.0,97259.0,1.33710586]
["bitfinex","BTCUSD",1739381114636,0.0001066,97260.0,97259.0,1.31810586]
["bitfinex","BTCUSD",1739381114841,0.0001066,97260.0,97259.0,1.34010586]
["bitfinex","BTCUSD",1739381115533,0.0001066,97260.0,97259.0,1.32510586]
["bitfinex","BTCUSD",1739381115711,0.0001066,97260.0,97259.0,1.34010586]
["bitfinex","BTCUSD",1739381116124,0.0001066,97260.0,97259.0,1.35010586]
["bitfinex","BTCUSD",1739381116299,0.0001066,97260.0,97259.0,1.48850586]
["bitfinex","BTCUSD",1739381116479,6e-07,97260.0,97259.0,1.47850586]
["bitfinex","BTCUSD",1739381116680,6e-07,97260.0,97259.0,1.48850586]
["bitfinex","BTCUSD",1739381116927,6e-07,97260.0,97259.0,1.47850586]
["bitfinex","BTCUSD",1739381117330,6e-07,97260.0,97259.0,1.47150586]
["bitfinex","BTCUSD",1739381117502,6e-07,97260.0,97259.0,1.46650586]
["bitfinex","BTCUSD",1739381117905,6e-07,97260.0,97259.0,1.48150586]
["bitfinex","BTCUSD",1739381118115,6e-07,97260.0,97259.0,1.48850586]
["bitfinex","BTCUSD",1739381118329,6e-07,97260.0,97259.0,1.46650586]
["bitfinex","BTCUSD",1739381118522,0.08228294,97289.0,97286.0,0.205578]
["bitfinex","BTCUSD",1739381118745,0.08228294,97299.0,97297.0,0.154166]
["bitfinex","BTCUSD",1739381118947,0.154153,97306.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1739381119224,0.154156,97304.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1739381119425,0.20552,97314.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1739381119631,0.14254507,97310.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1739381119832,0.154163,97299.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1739381120925,0.205545,97303.0,97288.0,0.5465]
["bitfinex","BTCUSD",1739381121101,0.154175,97292.0,97289.0,0.10250365]
["bitfinex","BTCUSD",1739381121462,0.154178,97290.0,97289.0,0.10250365]
["bitfinex","BTCUSD",1739381121659,0.20553,97309.0,97287.0,0.327]
["bitfinex","BTCUSD",1739381121660,0.154181,97288.0,97287.0,0.327]
["bitfinex","BTCUSD",1739381123718,0.075,97293.0,97287.0,0.42950365]
["bitfinex","BTCUSD",1739381123887,0.0757,97301.0,97288.0,0.10250365]
["bitfinex","BTCUSD",1739381124114,0.154166,97298.0,97290.0,0.154176]
["bitfinex","BTCUSD",1739381124391,0.0757,97310.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1739381124392,0.24013837,97310.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1739381124631,0.154165,97299.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1739381124857,0.24013837,97310.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1739381125182,0.205551,97300.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1739381125328,0.154175,97292.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1739381125535,0.154172,97294.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1739381125748,0.154172,97294.0,97291.0,0.10550365]
["bitfinex","BTCUSD",1739381125917,0.09013837,97310.0,97291.0,0.10550365]
["bitfinex","BTCUSD",1739381126127,0.154175,97292.0,97291.0,0.10550365]
["bitfinex","BTCUSD",1739381126316,0.154175,97293.0,97291.0,0.10550365]
["bitfinex","BTCUSD",1739381126518,0.09013837,97310.0,97291.0,0.10550365]
["bitfinex","BTCUSD",1739381126734,0.154175,97292.0,97291.0,0.10550365]
["bitfinex","BTCUSD",1739381126935,0.154175,97292.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1739381127248,0.154175,97292.0,97291.0,0.11950365]
["bitfinex","BTCUSD",1739381127654,0.154175,97292.0,97291.0,0.11750365]
["bitfinex","BTCUSD",1739381127850,0.154175,97292.0,97291.0,0.10450365]
["bitfinex","BTCUSD",1739381128050,0.154175,97292.0,97291.0,0.11750365]
["bitfinex","BTCUSD",1739381128261,0.154175,97292.0,97291.0,0.11550365]
["bitfinex","BTCUSD",1739381128431,0.154175,97292.0,97291.0,0.11750365]
["bitfinex","BTCUSD",1739381128670,0.154175,97292.0,97291.0,0.10450365]
["bitfinex","BTCUSD",1739381128820,0.154175,97292.0,97291.0,0.11750365]
["bitfinex","BTCUSD",1739381129032,0.154175,97292.0,97291.0,0.015]
["bitfinex","BTCUSD",1739381129247,0.16899015,97292.0,97291.0,0.015]
["bitfinex","BTCUSD",1739381129454,0.25159015,97292.0,97291.0,0.015]
["bitfinex","BTCUSD",1739381129879,0.16899015,97292.0,97291.0,0.11750365]
["bitfinex","BTCUSD",1739381130086,0.154175,97292.0,97291.0,0.11750365]
["bitfinex","BTCUSD",1739381130667,0.154175,97292.0,97291.0,0.10450365]
["bitfinex","BTCUSD",1739381130885,0.154175,97292.0,97291.0,0.11550365]
["bitfinex","BTCUSD",1739381131096,0.205558,97296.0,97291.0,0.11750365]
["bitfinex","BTCUSD",1739381131301,0.205537,97306.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1739381131488,0.01424815,97302.0,97292.0,0.10250365]
["bitfinex","BTCUSD",1739381131692,0.154165,97298.0,97292.0,0.25667765]
["bitfinex","BTCUSD",1739381131822,0.0001066,97310.0,97293.0,0.327]
["bitfinex","BTCUSD",1739381132023,0.0001066,97310.0,97294.0,0.10250365]
["bitfinex","BTCUSD",1739381132633,0.154152,97307.0,97294.0,0.10250365]
["bitfinex","BTCUSD",1739381132841,0.154148,97309.0,97302.0,0.154158]
["bitfinex","BTCUSD",1739381133108,0.154148,97309.0,97303.0,0.10250365]
["bitfinex","BTCUSD",1739381133347,0.0001066,97310.0,97305.0,0.154153]
["bitfinex","BTCUSD",1739381133544,0.0001066,97310.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739381134128,0.0001066,97310.0,97307.0,0.154151]
["bitfinex","BTCUSD",1739381134480,0.0001066,97310.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1739381135100,0.1542536,97310.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1739381135259,0.0001066,97310.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1739381136065,0.154148,97309.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1739381136506,0.154148,97309.0,97308.0,0.10550365]
["bitfinex","BTCUSD",1739381136711,0.0001066,97310.0,97309.0,0.154148]
["bitfinex","BTCUSD",1739381136967,0.0001066,97310.0,97309.0,0.25665165]
["bitfinex","BTCUSD",1739381138197,0.0001066,97310.0,97309.0,0.26265165]
["bitfinex","BTCUSD",1739381138435,0.0001066,97310.0,97309.0,0.27765165]
["bitfinex","BTCUSD",1739381138693,0.0001066,97310.0,97309.0,0.12350365]
["bitfinex","BTCUSD",1739381139221,0.0001066,97310.0,97309.0,0.27765165]
["bitfinex","BTCUSD",1739381139342,0.0001066,97310.0,97309.0,0.12350365]
["bitfinex","BTCUSD",1739381139543,0.0001066,97310.0,97309.0,0.27165165]
["bitfinex","BTCUSD",1739381139751,0.0001066,97310.0,97309.0,0.80315165]
["bitfinex","BTCUSD",1739381139985,0.0001066,97310.0,97309.0,0.65500365]
["bitfinex","BTCUSD",1739381140192,0.0001066,97310.0,97309.0,0.81815165]
["bitfinex","BTCUSD",1739381140550,0.0001066,97310.0,97309.0,0.80915165]
["bitfinex","BTCUSD",1739381140722,0.0001066,97310.0,97309.0,0.80315165]
["bitfinex","BTCUSD",1739381140932,0.0001066,97310.0,97309.0,0.82415165]
["bitfinex","BTCUSD",1739381143549,0.0001066,97310.0,97309.0,0.67000365]
["bitfinex","BTCUSD",1739381143877,0.0001066,97310.0,97309.0,0.82415165]
["bitfinex","BTCUSD",1739381146670,0.0001065,97324.0,97310.0,0.0098034]
["bitfinex","BTCUSD",1739381146912,0.0001065,97324.0,97311.0,0.10250365]
["bitfinex","BTCUSD",1739381147121,0.0001065,97324.0,97312.0,0.154143]
["bitfinex","BTCUSD",1739381147330,0.0001065,97324.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1739381147752,0.0001065,97324.0,97318.0,0.154132]
["bitfinex","BTCUSD",1739381147956,0.0001065,97324.0,97319.0,0.10250365]
["bitfinex","BTCUSD",1739381148159,0.0001065,97324.0,97319.0,0.25663565]
["bitfinex","BTCUSD",1739381148428,0.0001065,97324.0,97319.0,0.10250365]
["bitfinex","BTCUSD",1739381148627,0.0001065,97324.0,97323.0,0.25662865]
["bitfinex","BTCUSD",1739381150177,0.0001065,97324.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1739381150384,0.0001065,97324.0,97323.0,0.10950365]
["bitfinex","BTCUSD",1739381150790,0.0001065,97324.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1739381150999,0.0001065,97324.0,97323.0,0.10950365]
["bitfinex","BTCUSD",1739381151200,0.0001065,97324.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1739381151636,0.0001065,97324.0,97323.0,0.26262865]
["bitfinex","BTCUSD",1739381151885,0.0001065,97324.0,97323.0,0.10850365]
["bitfinex","BTCUSD",1739381152110,0.0001065,97324.0,97323.0,0.12350365]
["bitfinex","BTCUSD",1739381152569,0.1542305,97324.0,97323.0,0.12350365]
["bitfinex","BTCUSD",1739381153111,0.1542305,97324.0,97323.0,0.11750365]
["bitfinex","BTCUSD",1739381153311,0.0001065,97324.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1739381153513,0.0001065,97324.0,97323.0,0.27162865]
["bitfinex","BTCUSD",1739381153697,0.0001065,97324.0,97323.0,0.27662865]
["bitfinex","BTCUSD",1739381153908,0.0001065,97324.0,97323.0,0.27162865]
["bitfinex","BTCUSD",1739381154129,0.0001065,97324.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1739381154339,0.0001065,97324.0,97323.0,0.27562865]
["bitfinex","BTCUSD",1739381154583,0.0001065,97324.0,97323.0,0.27162865]
["bitfinex","BTCUSD",1739381154968,0.0001065,97324.0,97323.0,0.25662865]
["bitfinex","BTCUSD",1739381155173,0.0001065,97324.0,97323.0,0.27162865]
["bitfinex","BTCUSD",1739381155956,0.0001065,97324.0,97323.0,0.27662865]
["bitfinex","BTCUSD",1739381156466,0.0001065,97324.0,97323.0,1.15012865]
["bitfinex","BTCUSD",1739381156665,0.0001065,97324.0,97323.0,1.32312865]
["bitfinex","BTCUSD",1739381157269,0.0001065,97324.0,97323.0,1.30812865]
["bitfinex","BTCUSD",1739381157688,0.0001065,97324.0,97323.0,0.81812865]
["bitfinex","BTCUSD",1739381158049,0.0001065,97324.0,97323.0,0.85487952]
["bitfinex","BTCUSD",1739381158180,0.0001065,97324.0,97323.0,0.98987952]
["bitfinex","BTCUSD",1739381158361,0.0001065,97324.0,97323.0,0.85487952]
["bitfinex","BTCUSD",1739381158563,0.0001065,97324.0,97323.0,1.00487952]
["bitfinex","BTCUSD",1739381159207,0.154071,97358.0,97345.0,0.15409]
["bitfinex","BTCUSD",1739381159412,0.154073,97357.0,97346.0,0.10250365]
["bitfinex","BTCUSD",1739381159611,0.154056,97367.0,97346.0,0.10250365]
["bitfinex","BTCUSD",1739381159900,0.09141915,97368.0,97346.0,0.10250365]
["bitfinex","BTCUSD",1739381160094,0.15408,97352.0,97346.0,0.10250365]
["bitfinex","BTCUSD",1739381160301,0.154082,97351.0,97346.0,0.10250365]
["bitfinex","BTCUSD",1739381160505,0.154087,97347.0,97346.0,0.10250365]
["bitfinex","BTCUSD",1739381160707,0.0783,97348.0,97310.0,0.35809933]
["bitfinex","BTCUSD",1739381160908,0.14254507,97360.0,97329.0,0.154116]
["bitfinex","BTCUSD",1739381160909,0.205447,97349.0,97329.0,0.154116]
["bitfinex","BTCUSD",1739381161229,0.205433,97355.0,97330.0,0.24504872]
["bitfinex","BTCUSD",1739381161402,0.154092,97344.0,97330.0,0.25661765]
["bitfinex","BTCUSD",1739381161785,0.205431,97356.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1739381161972,0.205444,97350.0,97332.0,0.20548]
["bitfinex","BTCUSD",1739381162302,0.0768,97357.0,97333.0,0.10250365]
["bitfinex","BTCUSD",1739381162716,0.0768,97357.0,97346.0,0.004]
["bitfinex","BTCUSD",1739381162943,0.154087,97347.0,97346.0,0.004]
["bitfinex","BTCUSD",1739381163146,0.154086,97348.0,97346.0,0.10250365]
["bitfinex","BTCUSD",1739381163478,0.205461,97342.0,97335.0,0.5465]
["bitfinex","BTCUSD",1739381164041,0.154105,97336.0,97335.0,0.5465]
["bitfinex","BTCUSD",1739381164371,0.0802,97346.0,97311.0,0.205526]
["bitfinex","BTCUSD",1739381164491,0.0802,97346.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1739381164844,0.0802,97346.0,97316.0,0.154136]
["bitfinex","BTCUSD",1739381165077,0.0802,97346.0,97335.0,0.015]
["bitfinex","BTCUSD",1739381165078,0.154105,97336.0,97335.0,0.015]
["bitfinex","BTCUSD",1739381166034,0.154105,97336.0,97335.0,0.12250365]
["bitfinex","BTCUSD",1739381166233,0.154105,97336.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739381166651,0.2302,97346.0,97335.0,0.10350365]
["bitfinex","BTCUSD",1739381166883,0.154099,97340.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1739381167061,0.06359484,97347.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1739381167249,0.154098,97341.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1739381167693,0.205458,97344.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1739381168072,0.1541,97339.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1739381168270,0.205455,97345.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1739381168473,0.154092,97344.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1739381168807,0.0484,97358.0,97338.0,0.154101]
["bitfinex","BTCUSD",1739381169029,0.154088,97347.0,97339.0,0.10250365]
["bitfinex","BTCUSD",1739381169232,0.154094,97343.0,97339.0,0.10250365]
["bitfinex","BTCUSD",1739381169590,0.154099,97340.0,97339.0,0.10250365]
["bitfinex","BTCUSD",1739381169783,0.06187594,97358.0,97336.0,0.013]
["bitfinex","BTCUSD",1739381169989,0.154114,97330.0,97329.0,0.5465]
["bitfinex","BTCUSD",1739381170166,0.154114,97330.0,97329.0,0.64900365]
["bitfinex","BTCUSD",1739381171183,0.154114,97330.0,97329.0,0.66400365]
["bitfinex","BTCUSD",1739381171961,0.154114,97330.0,97329.0,0.11750365]
["bitfinex","BTCUSD",1739381173079,0.154114,97330.0,97329.0,0.12250365]
["bitfinex","BTCUSD",1739381173385,0.154114,97330.0,97329.0,0.02]
["bitfinex","BTCUSD",1739381176309,0.154114,97330.0,97329.0,0.005]
["bitfinex","BTCUSD",1739381176779,0.154114,97330.0,97329.0,0.009]
["bitfinex","BTCUSD",1739381177161,0.01383739,97331.0,97310.0,0.01002726]
["bitfinex","BTCUSD",1739381177480,0.154144,97311.0,97310.0,0.01002726]
["bitfinex","BTCUSD",1739381178883,0.154144,97311.0,97310.0,0.11253091]
["bitfinex","BTCUSD",1739381179111,0.154144,97311.0,97310.0,0.01002726]
["bitfinex","BTCUSD",1739381179508,0.154144,97311.0,97310.0,0.11853091]
["bitfinex","BTCUSD",1739381179717,0.154144,97311.0,97310.0,0.13353091]
["bitfinex","BTCUSD",1739381180306,0.154144,97311.0,97310.0,0.11253091]
["bitfinex","BTCUSD",1739381180508,0.154144,97311.0,97310.0,0.11853091]
["bitfinex","BTCUSD",1739381180769,0.154144,97311.0,97310.0,0.13353091]
["bitfinex","BTCUSD",1739381185603,0.149144,97311.0,97310.0,0.03102726]
["bitfinex","BTCUSD",1739381187385,0.149144,97311.0,97310.0,0.13353091]
["bitfinex","BTCUSD",1739381188182,0.2055,97324.0,97310.0,0.13353091]
["bitfinex","BTCUSD",1739381188393,0.154138,97315.0,97312.0,0.023]
["bitfinex","BTCUSD",1739381188589,0.01389296,97324.0,97314.0,0.023]
["bitfinex","BTCUSD",1739381188789,0.432269,97339.0,97315.0,0.10250365]
["bitfinex","BTCUSD",1739381189143,0.154135,97318.0,97315.0,0.10250365]
["bitfinex","BTCUSD",1739381189545,0.154135,97317.0,97315.0,0.10250365]
["bitfinex","BTCUSD",1739381189907,0.154135,97317.0,97315.0,0.10850365]
["bitfinex","BTCUSD",1739381190116,0.205488,97329.0,97315.0,0.10850365]
["bitfinex","BTCUSD",1739381190499,0.205488,97329.0,97315.0,0.10250365]
["bitfinex","BTCUSD",1739381191108,0.06337805,97333.0,97315.0,0.10250365]
["bitfinex","BTCUSD",1739381191309,0.154137,97316.0,97315.0,0.12550365]
["bitfinex","BTCUSD",1739381191638,0.20549,97328.0,97315.0,0.12550365]
["bitfinex","BTCUSD",1739381191879,0.154131,97320.0,97315.0,0.14450365]
["bitfinex","BTCUSD",1739381192064,0.154131,97320.0,97315.0,0.14050365]
["bitfinex","BTCUSD",1739381192279,0.26885905,97333.0,97315.0,0.12550365]
["bitfinex","BTCUSD",1739381192479,0.15,97332.0,97315.0,0.12550365]
["bitfinex","BTCUSD",1739381192701,0.01357805,97333.0,97316.0,0.02402749]
["bitfinex","BTCUSD",1739381192863,0.205482,97332.0,97318.0,0.023]
["bitfinex","BTCUSD",1739381193200,0.154113,97331.0,97323.0,0.177125]
["bitfinex","BTCUSD",1739381193398,0.205482,97332.0,97325.0,0.023]
["bitfinex","BTCUSD",1739381193712,0.15511,97333.0,97327.0,0.177118]
["bitfinex","BTCUSD",1739381193917,0.001,97333.0,97329.0,0.023]
["bitfinex","BTCUSD",1739381194079,0.154111,97332.0,97331.0,0.023]
["bitfinex","BTCUSD",1739381194293,0.154111,97332.0,97310.0,0.43370033]
["bitfinex","BTCUSD",1739381194294,0.0817,97332.0,97310.0,0.01002726]
["bitfinex","BTCUSD",1739381194495,0.154135,97317.0,97316.0,0.10250365]
["bitfinex","BTCUSD",1739381194653,0.154137,97316.0,97310.0,0.01002726]
["bitfinex","BTCUSD",1739381195354,0.205513,97318.0,97310.0,0.01002726]
["bitfinex","BTCUSD",1739381195553,0.154143,97312.0,97310.0,0.01002726]
["bitfinex","BTCUSD",1739381195683,0.154144,97311.0,97310.0,0.01002726]
["bitfinex","BTCUSD",1739381196024,0.154144,97311.0,97310.0,0.03302726]
["bitfinex","BTCUSD",1739381196789,0.154144,97311.0,97310.0,0.03902726]
["bitfinex","BTCUSD",1739381197213,0.154144,97311.0,97310.0,0.05402726]
["bitfinex","BTCUSD",1739381197818,0.154142,97313.0,97311.0,0.023]
["bitfinex","BTCUSD",1739381198024,0.154138,97316.0,97313.0,0.023]
["bitfinex","BTCUSD",1739381198220,0.154138,97316.0,97315.0,0.023]
["bitfinex","BTCUSD",1739381199030,0.205513,97318.0,97311.0,0.015]
["bitfinex","BTCUSD",1739381199031,0.154143,97312.0,97311.0,0.015]
["bitfinex","BTCUSD",1739381199458,0.154143,97312.0,97311.0,0.023]
["bitfinex","BTCUSD",1739381201546,0.154143,97312.0,97311.0,0.043]
["bitfinex","BTCUSD",1739381203578,0.232543,97312.0,97311.0,0.043]
["bitfinex","BTCUSD",1739381204029,0.154143,97312.0,97311.0,0.043]
["bitfinex","BTCUSD",1739381204710,0.154143,97312.0,97311.0,0.023]
["bitfinex","BTCUSD",1739381204919,0.154143,97312.0,97311.0,0.027]
["bitfinex","BTCUSD",1739381205074,0.001,97312.0,97311.0,0.12950365]
["bitfinex","BTCUSD",1739381205277,0.154141,97314.0,97311.0,0.12550365]
["bitfinex","BTCUSD",1739381205481,0.154141,97314.0,97313.0,0.023]
["bitfinex","BTCUSD",1739381205686,0.154141,97314.0,97313.0,0.12550365]
["bitfinex","BTCUSD",1739381206135,0.0001066,97318.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739381206342,0.15408,97352.0,97318.0,0.2497]
["bitfinex","BTCUSD",1739381206550,0.09138582,97359.0,97341.0,0.154096]
["bitfinex","BTCUSD",1739381206770,0.09138582,97359.0,97342.0,0.12550365]
["bitfinex","BTCUSD",1739381206997,0.154094,97343.0,97342.0,0.12550365]
["bitfinex","BTCUSD",1739381207417,0.154112,97332.0,97329.0,0.5465]
["bitfinex","BTCUSD",1739381207570,0.154112,97332.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1739381207774,0.154113,97331.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1739381207980,0.154113,97331.0,97330.0,0.12550365]
["bitfinex","BTCUSD",1739381208345,0.20548,97333.0,97330.0,0.12550365]
["bitfinex","BTCUSD",1739381208547,0.20548,97333.0,97331.0,0.023]
["bitfinex","BTCUSD",1739381208921,0.154113,97331.0,97330.0,0.015]
["bitfinex","BTCUSD",1739381209039,0.154113,97331.0,97330.0,0.018]
["bitfinex","BTCUSD",1739381209244,0.154113,97331.0,97317.0,0.0459]
["bitfinex","BTCUSD",1739381209245,0.154121,97326.0,97317.0,0.0459]
["bitfinex","BTCUSD",1739381209602,0.205482,97332.0,97331.0,0.023]
["bitfinex","BTCUSD",1739381209603,0.154111,97332.0,97331.0,0.023]
["bitfinex","BTCUSD",1739381210119,0.205467,97339.0,97331.0,0.023]
["bitfinex","BTCUSD",1739381210309,0.1541,97340.0,97333.0,0.023]
["bitfinex","BTCUSD",1739381210484,0.20545,97347.0,97335.0,0.023]
["bitfinex","BTCUSD",1739381210683,0.09138582,97356.0,97337.0,0.023]
["bitfinex","BTCUSD",1739381210907,0.154085,97349.0,97341.0,0.154097]
["bitfinex","BTCUSD",1739381211086,0.10872914,97356.0,97343.0,0.177094]
["bitfinex","BTCUSD",1739381211288,0.10872914,97356.0,97345.0,0.023]
["bitfinex","BTCUSD",1739381211487,0.154086,97348.0,97347.0,0.023]
["bitfinex","BTCUSD",1739381211727,0.205445,97350.0,97347.0,0.12550365]
["bitfinex","BTCUSD",1739381211872,0.359528,97350.0,97349.0,0.023]
["bitfinex","BTCUSD",1739381212094,0.359528,97350.0,97349.0,0.12550365]
["bitfinex","BTCUSD",1739381213201,0.359528,97350.0,97349.0,0.13750365]
["bitfinex","BTCUSD",1739381213400,0.359528,97350.0,97349.0,0.13850365]
["bitfinex","BTCUSD",1739381214095,0.154083,97350.0,97349.0,0.13850365]
["bitfinex","BTCUSD",1739381214516,0.154083,97350.0,97349.0,0.12650365]
["bitfinex","BTCUSD",1739381215060,0.154083,97350.0,97349.0,0.13850365]
["bitfinex","BTCUSD",1739381215263,0.154083,97350.0,97349.0,0.14050365]
["bitfinex","BTCUSD",1739381215577,0.1541896,97350.0,97349.0,0.14050365]
["bitfinex","BTCUSD",1739381217295,0.0001066,97350.0,97349.0,0.14050365]
["bitfinex","BTCUSD",1739381217918,0.1541896,97350.0,97349.0,0.14050365]
["bitfinex","BTCUSD",1739381221599,0.1541896,97350.0,97349.0,0.12750365]
["bitfinex","BTCUSD",1739381221835,0.0001066,97350.0,97349.0,0.12750365]
["bitfinex","BTCUSD",1739381222057,0.0001066,97350.0,97349.0,0.29258765]
["bitfinex","BTCUSD",1739381222291,0.0001066,97350.0,97349.0,0.37258765]
["bitfinex","BTCUSD",1739381222472,0.0001066,97350.0,97349.0,0.37458765]
["bitfinex","BTCUSD",1739381222820,0.0001066,97350.0,97349.0,0.22050365]
["bitfinex","BTCUSD",1739381223225,0.0001066,97350.0,97349.0,0.68700365]
["bitfinex","BTCUSD",1739381224288,0.0001066,97350.0,97349.0,0.5615]
["bitfinex","BTCUSD",1739381224691,0.0001066,97350.0,97349.0,0.5845]
["bitfinex","BTCUSD",1739381226041,0.01704789,97350.0,97349.0,0.5845]
["bitfinex","BTCUSD",1739381226244,0.0001066,97350.0,97349.0,0.5845]
["bitfinex","BTCUSD",1739381227077,0.0001066,97350.0,97349.0,0.68700365]
["bitfinex","BTCUSD",1739381227541,0.1541896,97350.0,97349.0,0.68700365]
["bitfinex","BTCUSD",1739381227741,0.0001066,97350.0,97349.0,0.68700365]
["bitfinex","BTCUSD",1739381228321,0.0001066,97350.0,97349.0,0.14050365]
["bitfinex","BTCUSD",1739381228867,0.0001066,97350.0,97349.0,0.14153078]
["bitfinex","BTCUSD",1739381229014,0.0001066,97350.0,97349.0,0.14050365]
["bitfinex","BTCUSD",1739381231098,0.0001066,97350.0,97349.0,0.21640365]
["bitfinex","BTCUSD",1739381231436,0.0001066,97350.0,97349.0,0.68700365]
["bitfinex","BTCUSD",1739381232859,0.0001066,97350.0,97349.0,0.66400365]
["bitfinex","BTCUSD",1739381233029,0.0001066,97350.0,97349.0,0.11750365]
["bitfinex","BTCUSD",1739381234107,0.0001066,97350.0,97349.0,0.78840365]
["bitfinex","BTCUSD",1739381235255,0.0001066,97350.0,97349.0,0.81140365]
["bitfinex","BTCUSD",1739381235428,0.0001066,97350.0,97349.0,0.94640365]
["bitfinex","BTCUSD",1739381235876,0.0001066,97350.0,97349.0,0.96640365]
["bitfinex","BTCUSD",1739381236066,0.0001066,97350.0,97349.0,0.95940365]
["bitfinex","BTCUSD",1739381236205,0.0001066,97350.0,97349.0,0.94640365]
["bitfinex","BTCUSD",1739381236395,0.0001066,97350.0,97349.0,0.95340365]
["bitfinex","BTCUSD",1739381237107,0.0001066,97350.0,97349.0,0.94640365]
["bitfinex","BTCUSD",1739381237330,0.0001066,97350.0,97349.0,0.95386495]
["bitfinex","BTCUSD",1739381237556,0.0001066,97350.0,97349.0,0.96086495]
["bitfinex","BTCUSD",1739381237804,0.0001066,97350.0,97349.0,0.97586495]
["bitfinex","BTCUSD",1739381238258,0.0001066,97350.0,97349.0,0.96086495]
["bitfinex","BTCUSD",1739381238469,0.0001066,97350.0,97349.0,0.97586495]
["bitfinex","BTCUSD",1739381239050,0.0001066,97350.0,97349.0,0.96840365]
["bitfinex","BTCUSD",1739381239662,0.0001066,97350.0,97349.0,0.94640365]
["bitfinex","BTCUSD",1739381240046,0.0001066,97350.0,97349.0,0.95340365]
["bitfinex","BTCUSD",1739381240261,0.0001066,97350.0,97349.0,1.28040365]
["bitfinex","BTCUSD",1739381240841,0.0001066,97350.0,97349.0,1.25740365]
["bitfinex","BTCUSD",1739381241762,0.0001066,97350.0,97349.0,1.01666602]
["bitfinex","BTCUSD",1739381243358,0.0001066,97350.0,97349.0,1.30646602]
["bitfinex","BTCUSD",1739381243553,0.0001066,97350.0,97349.0,1.29280365]
["bitfinex","BTCUSD",1739381244002,0.0001066,97350.0,97349.0,1.31329994]
["bitfinex","BTCUSD",1739381244226,0.0001066,97350.0,97349.0,1.29829994]
["bitfinex","BTCUSD",1739381244452,0.0001066,97350.0,97349.0,1.31329994]
["bitfinex","BTCUSD",1739381244939,0.0001066,97350.0,97349.0,1.29829994]
["bitfinex","BTCUSD",1739381245155,0.0001066,97350.0,97349.0,1.31549651]
["bitfinex","BTCUSD",1739381245405,0.0001066,97350.0,97349.0,1.32549651]
["bitfinex","BTCUSD",1739381245579,0.0001066,97350.0,97349.0,1.33049651]
["bitfinex","BTCUSD",1739381245783,0.0001066,97350.0,97349.0,1.46458051]
["bitfinex","BTCUSD",1739381245992,0.0001066,97350.0,97349.0,1.47958051]
["bitfinex","BTCUSD",1739381246142,0.0001066,97350.0,97349.0,1.48658051]
["bitfinex","BTCUSD",1739381247217,0.0001066,97350.0,97349.0,1.47158051]
["bitfinex","BTCUSD",1739381247610,0.0001066,97350.0,97349.0,1.48658051]
["bitfinex","BTCUSD",1739381247823,0.0001066,97350.0,97349.0,1.47958051]
["bitfinex","BTCUSD",1739381248358,0.0001066,97350.0,97349.0,1.48658051]
["bitfinex","BTCUSD",1739381249194,0.0001066,97350.0,97349.0,1.49591055]
["bitfinex","BTCUSD",1739381249661,0.0001066,97350.0,97349.0,1.50337458]
["bitfinex","BTCUSD",1739381250837,0.0001066,97350.0,97349.0,1.49404454]
["bitfinex","BTCUSD",1739381251465,0.0001066,97350.0,97349.0,1.47904454]
["bitfinex","BTCUSD",1739381251840,0.0001066,97350.0,97349.0,1.48704454]
["bitfinex","BTCUSD",1739381252284,0.0001066,97350.0,97349.0,1.49404454]
["bitfinex","BTCUSD",1739381252506,0.0001066,97350.0,97349.0,1.48704454]
["bitfinex","BTCUSD",1739381252714,0.0001066,97350.0,97349.0,1.49898187]
["bitfinex","BTCUSD",1739381252832,0.0001066,97350.0,97349.0,1.50598187]
["bitfinex","BTCUSD",1739381253039,0.0001066,97350.0,97349.0,1.49898187]
["bitfinex","BTCUSD",1739381253258,0.0001066,97350.0,97349.0,1.48398187]
["bitfinex","BTCUSD",1739381253662,0.0001066,97350.0,97349.0,1.49898187]
["bitfinex","BTCUSD",1739381253866,0.0001066,97350.0,97349.0,1.50598187]
["bitfinex","BTCUSD",1739381254092,0.0001066,97350.0,97349.0,1.49098187]
["bitfinex","BTCUSD",1739381254319,0.0001066,97350.0,97349.0,1.17674825]
["bitfinex","BTCUSD",1739381254535,0.0001066,97350.0,97349.0,1.15955168]
["bitfinex","BTCUSD",1739381254793,0.0001066,97350.0,97349.0,1.14455168]
["bitfinex","BTCUSD",1739381255015,0.0001066,97350.0,97349.0,1.13755168]
["bitfinex","BTCUSD",1739381255246,0.0001066,97350.0,97349.0,1.15255168]
["bitfinex","BTCUSD",1739381255447,0.0001066,97350.0,97349.0,1.15955168]
["bitfinex","BTCUSD",1739381255661,0.0001066,97350.0,97349.0,1.15255168]
["bitfinex","BTCUSD",1739381255828,0.0001066,97350.0,97349.0,1.15955168]
["bitfinex","BTCUSD",1739381256278,0.0001066,97350.0,97349.0,1.13008765]
["bitfinex","BTCUSD",1739381256477,0.0001066,97350.0,97349.0,1.13708765]
["bitfinex","BTCUSD",1739381256975,0.0001066,97350.0,97349.0,1.15208765]
["bitfinex","BTCUSD",1739381258502,0.0001066,97350.0,97349.0,0.82508765]
["bitfinex","BTCUSD",1739381259430,0.0001066,97350.0,97349.0,0.84808765]
["bitfinex","BTCUSD",1739381259747,0.0001066,97350.0,97349.0,0.92398765]
["bitfinex","BTCUSD",1739381260174,0.0001066,97350.0,97349.0,1.07398765]
["bitfinex","BTCUSD",1739381260385,0.0001066,97350.0,97349.0,1.08333347]
["bitfinex","BTCUSD",1739381261530,0.0001066,97350.0,97349.0,1.09080932]
["bitfinex","BTCUSD",1739381261974,0.0001066,97350.0,97349.0,1.0814635]
["bitfinex","BTCUSD",1739381262192,0.0001066,97350.0,97349.0,1.0744635]
["bitfinex","BTCUSD",1739381262623,0.0001066,97350.0,97349.0,1.0814635]
["bitfinex","BTCUSD",1739381262959,0.0001066,97350.0,97349.0,1.0664635]
["bitfinex","BTCUSD",1739381263397,0.0001066,97350.0,97349.0,1.0814635]
["bitfinex","BTCUSD",1739381264674,0.0001066,97350.0,97349.0,1.4084635]
["bitfinex","BTCUSD",1739381265322,6e-07,97350.0,97349.0,1.4184635]
["bitfinex","BTCUSD",1739381265548,0.0142692,97392.0,97358.0,0.125]
["bitfinex","BTCUSD",1739381265698,0.0142692,97392.0,97357.0,0.02]
["bitfinex","BTCUSD",1739381265699,0.0142692,97392.0,97389.0,0.25652465]
["bitfinex","BTCUSD",1739381265904,0.0142692,97392.0,97389.0,0.82602465]
["bitfinex","BTCUSD",1739381266242,0.0142692,97392.0,97389.0,0.25652465]
["bitfinex","BTCUSD",1739381266451,0.0142692,97392.0,97387.0,0.02058997]
["bitfinex","BTCUSD",1739381266623,0.14254507,97420.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739381266800,0.154002,97401.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739381267002,0.153988,97410.0,97395.0,0.154011]
["bitfinex","BTCUSD",1739381267212,0.22910925,97415.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1739381267419,0.16978654,97411.0,97397.0,0.205345]
["bitfinex","BTCUSD",1739381267630,0.01579854,97411.0,97400.0,0.154003]
["bitfinex","BTCUSD",1739381267857,0.153984,97413.0,97401.0,0.25650565]
["bitfinex","BTCUSD",1739381268106,0.07512825,97415.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1739381268556,0.07512825,97415.0,97406.0,0.153994]
["bitfinex","BTCUSD",1739381268728,0.07512825,97415.0,97406.0,0.25649765]
["bitfinex","BTCUSD",1739381270505,0.07512825,97415.0,97406.0,0.26249765]
["bitfinex","BTCUSD",1739381270785,0.07512825,97415.0,97406.0,0.25649765]
["bitfinex","BTCUSD",1739381270991,0.07512825,97415.0,97406.0,0.80799765]
["bitfinex","BTCUSD",1739381271120,0.07512825,97415.0,97406.0,0.82299765]
["bitfinex","BTCUSD",1739381271339,0.07512825,97415.0,97406.0,0.84099765]
["bitfinex","BTCUSD",1739381271538,0.07512825,97415.0,97406.0,0.82599765]
["bitfinex","BTCUSD",1739381271995,0.07512825,97415.0,97406.0,0.84099765]
["bitfinex","BTCUSD",1739381272556,0.07512825,97415.0,97406.0,0.81799765]
["bitfinex","BTCUSD",1739381272993,0.07512825,97415.0,97406.0,0.82499765]
["bitfinex","BTCUSD",1739381273204,0.07512825,97415.0,97406.0,0.81799765]
["bitfinex","BTCUSD",1739381273629,0.07512825,97415.0,97406.0,0.80999765]
["bitfinex","BTCUSD",1739381273841,0.07512825,97415.0,97406.0,0.80299765]
["bitfinex","BTCUSD",1739381274036,0.07512825,97415.0,97406.0,0.82499765]
["bitfinex","BTCUSD",1739381274239,0.07512825,97415.0,97406.0,0.99799765]
["bitfinex","BTCUSD",1739381274495,0.07512825,97415.0,97406.0,0.98299765]
["bitfinex","BTCUSD",1739381274611,0.07512825,97415.0,97406.0,0.99799765]
["bitfinex","BTCUSD",1739381275307,0.07512825,97415.0,97406.0,0.98299765]
["bitfinex","BTCUSD",1739381275479,0.07512825,97415.0,97406.0,0.99799765]
["bitfinex","BTCUSD",1739381275683,0.07512825,97415.0,97406.0,1.01814507]
["bitfinex","BTCUSD",1739381276267,0.07512825,97415.0,97406.0,1.01114507]
["bitfinex","BTCUSD",1739381276678,0.07512825,97415.0,97406.0,1.01814507]
["bitfinex","BTCUSD",1739381276875,0.0001064,97422.0,97406.0,1.01114507]
["bitfinex","BTCUSD",1739381277080,0.13437,97438.0,97412.0,0.205311]
["bitfinex","BTCUSD",1739381277256,0.0489,97440.0,97420.0,0.14254507]
["bitfinex","BTCUSD",1739381277454,0.0489,97440.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739381277660,0.076,97453.0,97430.0,0.14254507]
["bitfinex","BTCUSD",1739381277866,0.205233,97451.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1739381278069,0.076,97453.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1739381278390,0.205235,97450.0,97435.0,0.153948]
["bitfinex","BTCUSD",1739381278594,0.153926,97450.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1739381278938,0.076,97453.0,97438.0,0.14254507]
["bitfinex","BTCUSD",1739381279141,0.076,97453.0,97439.0,0.10250365]
["bitfinex","BTCUSD",1739381279344,0.01608352,97471.0,97443.0,0.10250365]
["bitfinex","BTCUSD",1739381279345,0.0472,97467.0,97443.0,0.10250365]
["bitfinex","BTCUSD",1739381279860,0.0472,97467.0,97443.0,0.25643965]
["bitfinex","BTCUSD",1739381280181,0.153912,97459.0,97445.0,0.153931]
["bitfinex","BTCUSD",1739381280453,0.01562356,97467.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1739381280658,0.153901,97465.0,97447.0,0.25643265]
["bitfinex","BTCUSD",1739381280867,0.0476,97480.0,97447.0,0.25643265]
["bitfinex","BTCUSD",1739381281079,0.01608119,97485.0,97447.0,1.10363265]
["bitfinex","BTCUSD",1739381281290,0.0486,97497.0,97447.0,1.10363265]
["bitfinex","BTCUSD",1739381281502,0.282077,97477.0,97447.0,0.51203265]
["bitfinex","BTCUSD",1739381281681,0.20518,97476.0,97447.0,0.42943265]
["bitfinex","BTCUSD",1739381281920,0.01555436,97483.0,97447.0,0.42943265]
["bitfinex","BTCUSD",1739381282121,0.0954692,97487.0,97447.0,0.42943265]
["bitfinex","BTCUSD",1739381282327,0.153877,97480.0,97447.0,0.42943265]
["bitfinex","BTCUSD",1739381282541,0.0954692,97487.0,97447.0,0.42943265]
["bitfinex","BTCUSD",1739381282796,0.153874,97482.0,97447.0,0.42943265]
["bitfinex","BTCUSD",1739381283000,0.0954692,97487.0,97447.0,0.42943265]
["bitfinex","BTCUSD",1739381283001,0.205161,97485.0,97447.0,0.42943265]
["bitfinex","BTCUSD",1739381283207,0.205159,97486.0,97447.0,0.42943265]
["bitfinex","BTCUSD",1739381283417,0.0142692,97487.0,97447.0,0.42943265]
["bitfinex","BTCUSD",1739381283418,0.0142692,97487.0,97447.0,0.97593265]
["bitfinex","BTCUSD",1739381283622,0.0142692,97487.0,97447.0,1.05803265]
["bitfinex","BTCUSD",1739381284458,0.205165,97483.0,97447.0,1.07303265]
["bitfinex","BTCUSD",1739381284668,0.205167,97482.0,97447.0,1.07303265]
["bitfinex","BTCUSD",1739381284878,0.153884,97477.0,97447.0,1.05803265]
["bitfinex","BTCUSD",1739381285072,0.153876,97481.0,97447.0,1.07303265]
["bitfinex","BTCUSD",1739381285282,0.0459,97462.0,97447.0,0.12450365]
["bitfinex","BTCUSD",1739381285498,0.0459,97462.0,97447.0,0.27143265]
["bitfinex","BTCUSD",1739381285631,0.0142692,97487.0,97447.0,0.27143265]
["bitfinex","BTCUSD",1739381285632,0.20519,97471.0,97447.0,0.25643265]
["bitfinex","BTCUSD",1739381285833,0.0459,97484.0,97447.0,1.04493265]
["bitfinex","BTCUSD",1739381286032,0.153883,97477.0,97447.0,1.03793265]
["bitfinex","BTCUSD",1739381286235,0.205182,97474.0,97447.0,1.03793265]
["bitfinex","BTCUSD",1739381286468,0.205182,97474.0,97447.0,1.04493265]
["bitfinex","BTCUSD",1739381286679,0.205187,97472.0,97447.0,1.03793265]
["bitfinex","BTCUSD",1739381286835,0.205194,97469.0,97447.0,1.03793265]
["bitfinex","BTCUSD",1739381287041,0.153895,97469.0,97447.0,1.03793265]
["bitfinex","BTCUSD",1739381287402,0.153892,97471.0,97447.0,1.03875239]
["bitfinex","BTCUSD",1739381287541,0.153892,97471.0,97447.0,1.05375239]
["bitfinex","BTCUSD",1739381287750,0.205185,97473.0,97447.0,1.05375239]
["bitfinex","BTCUSD",1739381288006,0.0459,97484.0,97447.0,0.89632339]
["bitfinex","BTCUSD",1739381288271,0.153885,97476.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739381288507,0.0459,97484.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1739381288716,0.153893,97470.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1739381288923,0.205163,97483.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1739381289108,0.0459,97484.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739381289301,0.205168,97482.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739381289518,0.0142692,97487.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739381289727,0.0142692,97487.0,97477.0,0.153881]
["bitfinex","BTCUSD",1739381289928,0.0142692,97487.0,97479.0,0.153878]
["bitfinex","BTCUSD",1739381290138,0.2194252,97487.0,97480.0,0.10250365]
["bitfinex","BTCUSD",1739381290362,0.0142692,97487.0,97480.0,0.10250365]
["bitfinex","BTCUSD",1739381291366,0.0142692,97487.0,97481.0,0.153876]
["bitfinex","BTCUSD",1739381291600,0.0142692,97487.0,97482.0,0.10250365]
["bitfinex","BTCUSD",1739381292723,0.01417792,97487.0,97483.0,0.205163]
["bitfinex","BTCUSD",1739381293025,0.01417792,97487.0,97484.0,0.10250365]
["bitfinex","BTCUSD",1739381293987,0.01417792,97487.0,97486.0,0.153868]
["bitfinex","BTCUSD",1739381294244,0.01417792,97487.0,97486.0,0.25637165]
["bitfinex","BTCUSD",1739381295165,0.01417792,97487.0,97486.0,0.26137165]
["bitfinex","BTCUSD",1739381295280,0.01417792,97487.0,97486.0,0.25637165]
["bitfinex","BTCUSD",1739381295533,0.01417792,97487.0,97486.0,0.27137165]
["bitfinex","BTCUSD",1739381295725,0.01417792,97487.0,97486.0,0.27837165]
["bitfinex","BTCUSD",1739381295927,0.006,97503.0,97487.0,8.98582208]
["bitfinex","BTCUSD",1739381296130,0.006,97503.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739381296352,0.006,97503.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739381296561,0.006,97503.0,97499.0,0.40635065]
["bitfinex","BTCUSD",1739381296730,0.006,97503.0,97499.0,0.42935065]
["bitfinex","BTCUSD",1739381297107,0.005,97500.0,97499.0,0.40635065]
["bitfinex","BTCUSD",1739381297320,0.005,97500.0,97499.0,0.42935065]
["bitfinex","BTCUSD",1739381297724,0.005,97500.0,97499.0,0.44435065]
["bitfinex","BTCUSD",1739381298150,0.005,97500.0,97499.0,0.44543592]
["bitfinex","BTCUSD",1739381298350,0.005,97500.0,97499.0,0.45243592]
["bitfinex","BTCUSD",1739381298607,0.005,97500.0,97499.0,0.46043592]
["bitfinex","BTCUSD",1739381298813,0.005,97500.0,97499.0,0.46743592]
["bitfinex","BTCUSD",1739381299185,0.005,97500.0,97499.0,0.46043592]
["bitfinex","BTCUSD",1739381299395,0.005,97500.0,97499.0,0.46743592]
["bitfinex","BTCUSD",1739381299803,0.005,97500.0,97499.0,0.45243592]
["bitfinex","BTCUSD",1739381300225,0.005,97500.0,97499.0,0.46743592]
["bitfinex","BTCUSD",1739381300433,0.005,97500.0,97499.0,0.42835065]
["bitfinex","BTCUSD",1739381300644,0.005,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739381300841,0.005,97500.0,97499.0,0.27135065]
["bitfinex","BTCUSD",1739381300998,0.005,97500.0,97499.0,0.42835065]
["bitfinex","BTCUSD",1739381301198,0.005,97500.0,97499.0,0.42135065]
["bitfinex","BTCUSD",1739381301428,0.005,97500.0,97499.0,0.40635065]
["bitfinex","BTCUSD",1739381301629,0.005,97500.0,97499.0,0.41335065]
["bitfinex","BTCUSD",1739381301838,0.005,97500.0,97499.0,0.42135065]
["bitfinex","BTCUSD",1739381302033,0.005,97500.0,97499.0,0.42835065]
["bitfinex","BTCUSD",1739381302653,0.005,97500.0,97499.0,0.43285065]
["bitfinex","BTCUSD",1739381303064,0.005,97500.0,97499.0,0.45585065]
["bitfinex","BTCUSD",1739381304273,0.005,97500.0,97499.0,0.53265065]
["bitfinex","BTCUSD",1739381304474,0.005,97500.0,97499.0,0.57855065]
["bitfinex","BTCUSD",1739381304961,0.0009217,97500.0,97499.0,0.57855065]
["bitfinex","BTCUSD",1739381305334,0.0009217,97500.0,97499.0,0.57155065]
["bitfinex","BTCUSD",1739381305716,0.0009217,97500.0,97499.0,0.57855065]
["bitfinex","BTCUSD",1739381306343,3e-07,97505.0,97504.0,0.313839]
["bitfinex","BTCUSD",1739381306542,3e-07,97505.0,97504.0,0.52114265]
["bitfinex","BTCUSD",1739381307174,3e-07,97505.0,97504.0,0.51114265]
["bitfinex","BTCUSD",1739381307390,3e-07,97505.0,97504.0,0.52114265]
["bitfinex","BTCUSD",1739381307595,1e-08,97515.0,97514.0,0.326824]
["bitfinex","BTCUSD",1739381307802,1e-08,97515.0,97514.0,0.42932765]
["bitfinex","BTCUSD",1739381308014,0.0489,97554.0,97514.0,0.42932765]
["bitfinex","BTCUSD",1739381308220,0.04856971,97554.0,97533.0,0.10250365]
["bitfinex","BTCUSD",1739381308419,0.04856971,97554.0,97543.0,0.153776]
["bitfinex","BTCUSD",1739381308724,0.04856971,97554.0,97544.0,0.10250365]
["bitfinex","BTCUSD",1739381309214,0.15377,97548.0,97544.0,0.10250365]
["bitfinex","BTCUSD",1739381309460,0.205028,97548.0,97544.0,0.10250365]
["bitfinex","BTCUSD",1739381309692,0.04856971,97554.0,97544.0,0.10250365]
["bitfinex","BTCUSD",1739381309922,0.20502,97551.0,97544.0,0.10250365]
["bitfinex","BTCUSD",1739381310150,0.153771,97548.0,97544.0,0.10250365]
["bitfinex","BTCUSD",1739381310438,0.26926683,97554.0,97543.0,0.002]
["bitfinex","BTCUSD",1739381310439,0.153775,97545.0,97543.0,0.002]
["bitfinex","BTCUSD",1739381310909,0.06425183,97554.0,97544.0,0.10250365]
["bitfinex","BTCUSD",1739381311158,0.15377,97549.0,97544.0,0.11950365]
["bitfinex","BTCUSD",1739381311388,0.153775,97545.0,97544.0,0.11750365]
["bitfinex","BTCUSD",1739381311607,0.153774,97546.0,97544.0,0.11750365]
["bitfinex","BTCUSD",1739381312404,0.153774,97546.0,97544.0,0.10650365]
["bitfinex","BTCUSD",1739381312613,0.153774,97546.0,97544.0,0.10250365]
["bitfinex","BTCUSD",1739381312845,0.153774,97546.0,97544.0,0.10750365]
["bitfinex","BTCUSD",1739381313986,0.153774,97546.0,97544.0,0.015]
["bitfinex","BTCUSD",1739381314387,0.153774,97546.0,97544.0,0.005]
["bitfinex","BTCUSD",1739381315361,0.06425183,97554.0,97544.0,0.005]
["bitfinex","BTCUSD",1739381315362,0.00943612,97644.0,97602.0,0.01]
["bitfinex","BTCUSD",1739381315586,0.00943612,97644.0,97620.0,0.21227156]
["bitfinex","BTCUSD",1739381315587,0.01570392,97644.0,97620.0,0.21227156]
["bitfinex","BTCUSD",1739381315806,0.01570392,97644.0,97610.0,0.21227156]
["bitfinex","BTCUSD",1739381316025,0.0001064,97644.0,97611.0,0.15367]
["bitfinex","BTCUSD",1739381316228,0.204827,97643.0,97610.0,0.01]
["bitfinex","BTCUSD",1739381316433,0.02090591,97628.0,97610.0,0.01]
["bitfinex","BTCUSD",1739381316657,0.0001064,97644.0,97602.0,0.204911]
["bitfinex","BTCUSD",1739381316893,0.0001064,97644.0,97610.0,0.01]
["bitfinex","BTCUSD",1739381317348,0.0001064,97644.0,97629.0,0.01]
["bitfinex","BTCUSD",1739381317599,0.0001064,97644.0,97631.0,0.153639]
["bitfinex","BTCUSD",1739381317828,0.0001064,97644.0,97621.0,0.01]
["bitfinex","BTCUSD",1739381318071,0.153628,97639.0,97629.0,0.01]
["bitfinex","BTCUSD",1739381318291,0.0001064,97644.0,97629.0,0.01]
["bitfinex","BTCUSD",1739381318613,0.1537254,97644.0,97629.0,0.01]
["bitfinex","BTCUSD",1739381318859,0.1537254,97644.0,97631.0,0.004]
["bitfinex","BTCUSD",1739381318860,0.0001064,97644.0,97631.0,0.004]
["bitfinex","BTCUSD",1739381319115,0.0001064,97644.0,97629.0,0.01]
["bitfinex","BTCUSD",1739381319804,0.1537254,97644.0,97629.0,0.01]
["bitfinex","BTCUSD",1739381320021,0.0001064,97644.0,97629.0,0.01]
["bitfinex","BTCUSD",1739381320249,0.0001064,97644.0,97629.0,0.025]
["bitfinex","BTCUSD",1739381320484,0.0001064,97644.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739381320740,0.0001064,97644.0,97637.0,0.01]
["bitfinex","BTCUSD",1739381320981,0.0001064,97644.0,97639.0,0.01]
["bitfinex","BTCUSD",1739381321685,0.0001064,97644.0,97640.0,0.004]
["bitfinex","BTCUSD",1739381321902,0.0001064,97644.0,97643.0,0.01]
["bitfinex","BTCUSD",1739381322155,0.0001064,97644.0,97634.0,0.0769]
["bitfinex","BTCUSD",1739381322374,0.0001064,97644.0,97643.0,0.01]
["bitfinex","BTCUSD",1739381322622,0.0001064,97644.0,97643.0,0.01102407]
["bitfinex","BTCUSD",1739381322841,0.0001064,97644.0,97643.0,0.11250365]
["bitfinex","BTCUSD",1739381323573,0.0001064,97644.0,97643.0,0.28112365]
["bitfinex","BTCUSD",1739381324283,0.0001064,97644.0,97643.0,0.28812365]
["bitfinex","BTCUSD",1739381324769,0.0001064,97644.0,97643.0,0.31982365]
["bitfinex","BTCUSD",1739381325024,0.0001064,97644.0,97643.0,0.43582365]
["bitfinex","BTCUSD",1739381325550,0.0001064,97644.0,97643.0,0.41282365]
["bitfinex","BTCUSD",1739381325782,0.0001064,97644.0,97643.0,0.39782365]
["bitfinex","BTCUSD",1739381325991,0.0001064,97644.0,97643.0,0.41282365]
["bitfinex","BTCUSD",1739381326452,0.0001064,97644.0,97643.0,0.43582365]
["bitfinex","BTCUSD",1739381326696,0.0001064,97644.0,97643.0,0.42082365]
["bitfinex","BTCUSD",1739381327141,0.0001064,97644.0,97643.0,0.41382365]
["bitfinex","BTCUSD",1739381327367,0.0001064,97644.0,97643.0,0.42082365]
["bitfinex","BTCUSD",1739381327594,0.0001064,97644.0,97643.0,0.57082365]
["bitfinex","BTCUSD",1739381327834,0.0001064,97644.0,97643.0,0.35112365]
["bitfinex","BTCUSD",1739381328075,0.0001064,97644.0,97643.0,0.35912365]
["bitfinex","BTCUSD",1739381328574,0.0001064,97644.0,97643.0,0.26312365]
["bitfinex","BTCUSD",1739381328810,0.0001064,97644.0,97643.0,0.28112365]
["bitfinex","BTCUSD",1739381329280,0.0001064,97644.0,97643.0,0.26612365]
["bitfinex","BTCUSD",1739381329543,0.0001064,97644.0,97643.0,0.27112365]
["bitfinex","BTCUSD",1739381329777,0.0001064,97644.0,97643.0,0.28112365]
["bitfinex","BTCUSD",1739381330270,3.834e-05,97644.0,97643.0,0.28112365]
["bitfinex","BTCUSD",1739381330770,3.834e-05,97644.0,97643.0,0.28812365]
["bitfinex","BTCUSD",1739381331013,3.834e-05,97644.0,97643.0,0.28112365]
["bitfinex","BTCUSD",1739381331251,3.834e-05,97644.0,97643.0,0.11250365]
["bitfinex","BTCUSD",1739381331470,3.834e-05,97644.0,97643.0,0.11950365]
["bitfinex","BTCUSD",1739381331673,3.834e-05,97644.0,97643.0,0.36022365]
["bitfinex","BTCUSD",1739381331885,3.834e-05,97644.0,97643.0,0.36722365]
["bitfinex","BTCUSD",1739381332092,3.834e-05,97644.0,97643.0,0.35222365]
["bitfinex","BTCUSD",1739381332332,3.834e-05,97644.0,97643.0,0.36722365]
["bitfinex","BTCUSD",1739381332766,3.834e-05,97644.0,97643.0,0.35222365]
["bitfinex","BTCUSD",1739381333219,3.834e-05,97644.0,97643.0,0.34522365]
["bitfinex","BTCUSD",1739381333430,3.834e-05,97644.0,97643.0,0.35222365]
["bitfinex","BTCUSD",1739381333651,3.834e-05,97644.0,97643.0,0.25612365]
["bitfinex","BTCUSD",1739381333915,3.834e-05,97644.0,97643.0,0.26612365]
["bitfinex","BTCUSD",1739381334129,3.834e-05,97644.0,97643.0,0.28812365]
["bitfinex","BTCUSD",1739381334335,3.834e-05,97644.0,97643.0,0.28112365]
["bitfinex","BTCUSD",1739381334548,3.834e-05,97644.0,97643.0,0.27312365]
["bitfinex","BTCUSD",1739381334969,3.834e-05,97644.0,97643.0,0.27112365]
["bitfinex","BTCUSD",1739381335174,3.834e-05,97644.0,97643.0,0.27812365]
["bitfinex","BTCUSD",1739381335380,3.834e-05,97644.0,97643.0,0.26312365]
["bitfinex","BTCUSD",1739381335611,3.834e-05,97644.0,97643.0,0.28812365]
["bitfinex","BTCUSD",1739381335905,3.834e-05,97644.0,97643.0,0.28834709]
["bitfinex","BTCUSD",1739381336466,3.834e-05,97644.0,97643.0,0.28110709]
["bitfinex","BTCUSD",1739381336694,3.834e-05,97644.0,97643.0,0.28782709]
["bitfinex","BTCUSD",1739381337710,3.834e-05,97644.0,97643.0,0.27282709]
["bitfinex","BTCUSD",1739381338041,3.834e-05,97644.0,97643.0,0.27782709]
["bitfinex","BTCUSD",1739381338255,3.834e-05,97644.0,97643.0,0.28782709]
["bitfinex","BTCUSD",1739381338962,3.834e-05,97644.0,97643.0,0.27282709]
["bitfinex","BTCUSD",1739381339153,3.834e-05,97644.0,97643.0,0.27782709]
["bitfinex","BTCUSD",1739381339370,3.834e-05,97644.0,97643.0,0.13420709]
["bitfinex","BTCUSD",1739381339574,0.153607,97652.0,97648.0,0.01]
["bitfinex","BTCUSD",1739381339776,0.00076315,97662.0,97649.0,0.10250365]
["bitfinex","BTCUSD",1739381340005,0.153609,97650.0,97649.0,0.10250365]
["bitfinex","BTCUSD",1739381340216,0.153603,97654.0,97649.0,0.10250365]
["bitfinex","BTCUSD",1739381340411,0.153607,97652.0,97649.0,0.10250365]
["bitfinex","BTCUSD",1739381340614,0.00076315,97662.0,97649.0,0.10250365]
["bitfinex","BTCUSD",1739381340820,0.153606,97652.0,97649.0,0.10250365]
["bitfinex","BTCUSD",1739381341032,0.153606,97652.0,97649.0,0.10950365]
["bitfinex","BTCUSD",1739381341202,0.153606,97652.0,97649.0,0.10250365]
["bitfinex","BTCUSD",1739381341415,0.204803,97655.0,97649.0,0.10250365]
["bitfinex","BTCUSD",1739381341663,0.153609,97651.0,97649.0,0.10950365]
["bitfinex","BTCUSD",1739381341820,0.153609,97650.0,97649.0,0.10950365]
["bitfinex","BTCUSD",1739381342011,0.00076315,97662.0,97649.0,0.10950365]
["bitfinex","BTCUSD",1739381342211,0.153609,97650.0,97649.0,0.10950365]
["bitfinex","BTCUSD",1739381342471,0.20479,97661.0,97649.0,0.12450365]
["bitfinex","BTCUSD",1739381342915,0.204804,97655.0,97649.0,0.10950365]
["bitfinex","BTCUSD",1739381343119,0.20479,97661.0,97649.0,0.10950365]
["bitfinex","BTCUSD",1739381343369,0.153609,97650.0,97649.0,0.10250365]
["bitfinex","BTCUSD",1739381343608,0.153609,97650.0,97649.0,0.022]
["bitfinex","BTCUSD",1739381344314,0.153609,97650.0,97649.0,0.015]
["bitfinex","BTCUSD",1739381344527,0.16585362,97650.0,97649.0,0.015]
["bitfinex","BTCUSD",1739381344726,0.16585362,97650.0,97649.0,0.02]
["bitfinex","BTCUSD",1739381344946,0.18652996,97650.0,97649.0,0.015]
["bitfinex","BTCUSD",1739381345152,0.24512996,97650.0,97649.0,0.015]
["bitfinex","BTCUSD",1739381345380,0.24512996,97650.0,97643.0,0.00022344]
["bitfinex","BTCUSD",1739381345381,0.153619,97644.0,97643.0,0.00022344]
["bitfinex","BTCUSD",1739381345596,0.21227156,97640.0,97625.0,0.08193657]
["bitfinex","BTCUSD",1739381345808,0.153645,97628.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1739381346215,0.204846,97634.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1739381346444,0.204838,97638.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1739381346645,0.153634,97635.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739381346812,0.204783,97665.0,97625.0,0.0754]
["bitfinex","BTCUSD",1739381346813,0.153635,97634.0,97628.0,0.10250365]
["bitfinex","BTCUSD",1739381347062,0.153642,97629.0,97628.0,0.10250365]
["bitfinex","BTCUSD",1739381347267,0.01,97649.0,97625.0,0.007]
["bitfinex","BTCUSD",1739381347475,0.153647,97626.0,97625.0,0.007]
["bitfinex","BTCUSD",1739381347704,0.153647,97626.0,97625.0,0.11050365]
["bitfinex","BTCUSD",1739381347925,0.153644,97628.0,97625.0,0.10950365]
["bitfinex","BTCUSD",1739381348125,0.20482,97647.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1739381348331,0.204833,97641.0,97628.0,0.006]
["bitfinex","BTCUSD",1739381348541,0.204833,97641.0,97589.0,0.02026129]
["bitfinex","BTCUSD",1739381348542,0.2086,97635.0,97589.0,0.02026129]
["bitfinex","BTCUSD",1739381348751,0.153646,97627.0,97626.0,0.015]
["bitfinex","BTCUSD",1739381349163,0.01,97648.0,97600.0,0.21227156]
["bitfinex","BTCUSD",1739381349164,0.204846,97634.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739381349437,0.153653,97623.0,97614.0,0.153666]
["bitfinex","BTCUSD",1739381349645,0.153652,97623.0,97614.0,0.153666]
["bitfinex","BTCUSD",1739381349851,0.001,97641.0,97595.0,0.01268378]
["bitfinex","BTCUSD",1739381350060,0.21764529,97630.0,97625.0,0.004]
["bitfinex","BTCUSD",1739381350272,0.21227156,97640.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1739381350516,0.204881,97618.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1739381350724,0.153663,97616.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1739381350923,0.153663,97616.0,97614.0,0.007]
["bitfinex","BTCUSD",1739381350924,0.204874,97621.0,97604.0,0.23561757]
["bitfinex","BTCUSD",1739381351132,0.153671,97611.0,97605.0,0.10250365]
["bitfinex","BTCUSD",1739381351741,0.153671,97612.0,97605.0,0.10250365]
["bitfinex","BTCUSD",1739381352174,0.204889,97614.0,97605.0,0.10250365]
["bitfinex","BTCUSD",1739381352175,0.153671,97611.0,97605.0,0.10250365]
["bitfinex","BTCUSD",1739381352582,0.153679,97606.0,97605.0,0.10250365]
["bitfinex","BTCUSD",1739381352727,0.153678,97607.0,97586.0,0.08193657]
["bitfinex","BTCUSD",1739381352945,0.153663,97616.0,97615.0,0.005]
["bitfinex","BTCUSD",1739381353149,0.01258581,97621.0,97605.0,0.11450365]
["bitfinex","BTCUSD",1739381353361,0.153671,97611.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739381353527,0.153671,97611.0,97605.0,0.11950365]
["bitfinex","BTCUSD",1739381353528,0.2049,97609.0,97605.0,0.11950365]
["bitfinex","BTCUSD",1739381353715,0.2049,97609.0,97605.0,0.11450365]
["bitfinex","BTCUSD",1739381354416,0.153679,97606.0,97605.0,0.10250365]
["bitfinex","BTCUSD",1739381354617,0.153679,97606.0,97605.0,0.11750365]
["bitfinex","BTCUSD",1739381354819,0.154679,97606.0,97605.0,0.11750365]
["bitfinex","BTCUSD",1739381355020,0.154679,97606.0,97605.0,0.015]
["bitfinex","BTCUSD",1739381355227,0.153688,97601.0,97594.0,0.153697]
["bitfinex","BTCUSD",1739381355433,0.204888,97614.0,97605.0,0.015]
["bitfinex","BTCUSD",1739381355645,0.002,97609.0,97605.0,0.022]
["bitfinex","BTCUSD",1739381355855,0.153677,97607.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739381356272,0.002,97609.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739381356377,0.204868,97624.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739381356581,0.153677,97607.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739381356834,0.153676,97608.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739381357060,0.153677,97607.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739381357267,0.153677,97607.0,97606.0,0.10750365]
["bitfinex","BTCUSD",1739381357864,0.153677,97607.0,97606.0,0.10650365]
["bitfinex","BTCUSD",1739381358506,0.154677,97607.0,97606.0,0.11650365]
["bitfinex","BTCUSD",1739381358921,0.154677,97607.0,97606.0,0.12150365]
["bitfinex","BTCUSD",1739381359156,0.153677,97607.0,97606.0,0.10150365]
["bitfinex","BTCUSD",1739381359362,0.154677,97607.0,97606.0,0.11650365]
["bitfinex","BTCUSD",1739381359568,0.154677,97607.0,97606.0,0.12150365]
["bitfinex","BTCUSD",1739381359777,0.154677,97607.0,97606.0,0.11650365]
["bitfinex","BTCUSD",1739381359981,0.154677,97607.0,97606.0,0.12150365]
["bitfinex","BTCUSD",1739381360143,0.154677,97607.0,97606.0,0.12172688]
["bitfinex","BTCUSD",1739381360324,0.154677,97607.0,97606.0,0.01522323]
["bitfinex","BTCUSD",1739381360521,0.154677,97607.0,97606.0,0.02022323]
["bitfinex","BTCUSD",1739381360950,0.21114898,97607.0,97606.0,0.00522323]
["bitfinex","BTCUSD",1739381361153,0.153677,97607.0,97606.0,0.00522323]
["bitfinex","BTCUSD",1739381361332,0.154677,97607.0,97606.0,0.02022323]
["bitfinex","BTCUSD",1739381361749,0.153677,97607.0,97606.0,0.00022323]
["bitfinex","BTCUSD",1739381361973,0.154677,97607.0,97606.0,0.01522323]
["bitfinex","BTCUSD",1739381362202,0.154677,97607.0,97606.0,0.02022323]
["bitfinex","BTCUSD",1739381362392,0.154677,97607.0,97606.0,0.00022323]
["bitfinex","BTCUSD",1739381362597,0.153677,97607.0,97606.0,0.00022323]
["bitfinex","BTCUSD",1739381362856,0.153677,97607.0,97606.0,0.01822323]
["bitfinex","BTCUSD",1739381362857,0.154677,97607.0,97606.0,0.01822323]
["bitfinex","BTCUSD",1739381363098,0.154677,97607.0,97606.0,0.01522323]
["bitfinex","BTCUSD",1739381363282,0.154677,97607.0,97606.0,0.01822323]
["bitfinex","BTCUSD",1739381363486,0.36235456,97607.0,97606.0,0.01822323]
["bitfinex","BTCUSD",1739381364300,0.46485821,97607.0,97606.0,0.01822323]
["bitfinex","BTCUSD",1739381364534,0.303677,97607.0,97606.0,0.00322323]
["bitfinex","BTCUSD",1739381364737,0.154677,97607.0,97606.0,0.01422323]
["bitfinex","BTCUSD",1739381364942,0.001,97607.0,97606.0,0.27040588]
["bitfinex","BTCUSD",1739381365145,0.004,97607.0,97606.0,0.27040588]
["bitfinex","BTCUSD",1739381365362,0.0497,97636.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739381365560,0.00701654,97635.0,97614.0,0.077]
["bitfinex","BTCUSD",1739381365763,0.204811,97651.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1739381365764,0.204804,97655.0,97635.0,0.204843]
["bitfinex","BTCUSD",1739381365966,0.22484786,97679.0,97642.0,0.077]
["bitfinex","BTCUSD",1739381366176,0.01275099,97665.0,97643.0,0.10250365]
["bitfinex","BTCUSD",1739381366619,0.204792,97660.0,97643.0,0.10250365]
["bitfinex","BTCUSD",1739381366788,0.153596,97659.0,97643.0,0.10250365]
["bitfinex","BTCUSD",1739381367000,0.20479,97661.0,97643.0,0.10250365]
["bitfinex","BTCUSD",1739381367202,0.153598,97657.0,97643.0,0.10250365]
["bitfinex","BTCUSD",1739381367473,7e-05,97666.0,97643.0,0.10250365]
["bitfinex","BTCUSD",1739381368337,7e-05,97666.0,97643.0,0.14980365]
["bitfinex","BTCUSD",1739381368553,7e-05,97666.0,97643.0,0.15680365]
["bitfinex","BTCUSD",1739381368772,7e-05,97666.0,97643.0,0.16480365]
["bitfinex","BTCUSD",1739381368986,7e-05,97666.0,97643.0,0.25412752]
["bitfinex","BTCUSD",1739381369197,7e-05,97666.0,97643.0,0.23810365]
["bitfinex","BTCUSD",1739381369459,7e-05,97666.0,97643.0,0.23110365]
["bitfinex","BTCUSD",1739381369660,7e-05,97666.0,97643.0,0.25310365]
["bitfinex","BTCUSD",1739381369870,7e-05,97666.0,97643.0,0.28861969]
["bitfinex","BTCUSD",1739381370294,7e-05,97666.0,97645.0,0.0813]
["bitfinex","BTCUSD",1739381370517,0.0473,97703.0,97662.0,0.0813]
["bitfinex","BTCUSD",1739381370734,0.153532,97699.0,97677.0,0.153566]
["bitfinex","BTCUSD",1739381370912,0.153532,97699.0,97678.0,0.10250365]
["bitfinex","BTCUSD",1739381371122,0.22695291,97700.0,97678.0,0.10250365]
["bitfinex","BTCUSD",1739381371332,0.153551,97688.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739381371562,0.22695291,97700.0,97665.0,0.10250365]
["bitfinex","BTCUSD",1739381371794,0.153552,97687.0,97665.0,0.10250365]
["bitfinex","BTCUSD",1739381372044,0.153555,97685.0,97665.0,0.10250365]
["bitfinex","BTCUSD",1739381372246,0.153551,97688.0,97666.0,0.153584]
["bitfinex","BTCUSD",1739381372459,0.153552,97687.0,97667.0,0.10250365]
["bitfinex","BTCUSD",1739381372663,0.10350365,97699.0,97667.0,0.10250365]
["bitfinex","BTCUSD",1739381372825,0.10350365,97699.0,97664.0,0.01]
["bitfinex","BTCUSD",1739381372826,0.153556,97684.0,97664.0,0.01]
["bitfinex","BTCUSD",1739381373031,0.153557,97684.0,97664.0,0.10250365]
["bitfinex","BTCUSD",1739381373237,0.204724,97693.0,97664.0,0.10250365]
["bitfinex","BTCUSD",1739381373439,0.01,97697.0,97666.0,0.01]
["bitfinex","BTCUSD",1739381373636,0.204718,97695.0,97666.0,0.01]
["bitfinex","BTCUSD",1739381373841,0.153564,97679.0,97666.0,0.01]
["bitfinex","BTCUSD",1739381374176,0.204747,97682.0,97666.0,0.01]
["bitfinex","BTCUSD",1739381374636,0.153567,97678.0,97666.0,0.01]
["bitfinex","BTCUSD",1739381374836,0.204743,97683.0,97666.0,0.01]
["bitfinex","BTCUSD",1739381375077,0.0001064,97685.0,97667.0,0.10250365]
["bitfinex","BTCUSD",1739381376347,0.0001064,97685.0,97677.0,0.153566]
["bitfinex","BTCUSD",1739381376560,0.0001064,97685.0,97678.0,0.25606865]
["bitfinex","BTCUSD",1739381376975,0.0001064,97685.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739381377182,0.0001064,97685.0,97681.0,0.10250365]
["bitfinex","BTCUSD",1739381377611,0.0001064,97685.0,97684.0,0.153556]
["bitfinex","BTCUSD",1739381377817,0.0001064,97685.0,97684.0,0.25605965]
["bitfinex","BTCUSD",1739381378250,0.0001064,97685.0,97684.0,0.10250365]
["bitfinex","BTCUSD",1739381379277,0.0001064,97685.0,97684.0,0.11750365]
["bitfinex","BTCUSD",1739381379673,4e-05,97704.0,97695.0,0.153538]
["bitfinex","BTCUSD",1739381379674,2.14e-06,97704.0,97695.0,0.153538]
["bitfinex","BTCUSD",1739381379982,2.14e-06,97704.0,97696.0,0.10250365]
["bitfinex","BTCUSD",1739381381594,2.14e-06,97704.0,97696.0,0.006]
["bitfinex","BTCUSD",1739381382396,0.153534,97698.0,97696.0,0.006]
["bitfinex","BTCUSD",1739381383367,0.29890365,97697.0,97696.0,0.006]
["bitfinex","BTCUSD",1739381383482,0.29890365,97697.0,97696.0,0.015]
["bitfinex","BTCUSD",1739381383923,0.29890365,97697.0,97696.0,0.021]
["bitfinex","BTCUSD",1739381384132,0.29890365,97697.0,97696.0,0.015]
["bitfinex","BTCUSD",1739381384353,0.29890365,97697.0,97641.0,0.08193657]
["bitfinex","BTCUSD",1739381384546,0.153589,97663.0,97657.0,0.08193657]
["bitfinex","BTCUSD",1739381384713,0.204749,97681.0,97658.0,0.08]
["bitfinex","BTCUSD",1739381384924,0.204764,97673.0,97658.0,0.08]
["bitfinex","BTCUSD",1739381385278,0.15,97685.0,97665.0,0.00022323]
["bitfinex","BTCUSD",1739381385482,0.153569,97676.0,97665.0,0.00022323]
["bitfinex","BTCUSD",1739381385681,0.204735,97687.0,97665.0,0.00022323]
["bitfinex","BTCUSD",1739381385682,0.15357,97675.0,97665.0,0.00022323]
["bitfinex","BTCUSD",1739381386091,0.204735,97687.0,97665.0,0.00022323]
["bitfinex","BTCUSD",1739381386297,0.0204735,97686.0,97665.0,0.00022323]
["bitfinex","BTCUSD",1739381386489,0.15,97695.0,97665.0,0.00822323]
["bitfinex","BTCUSD",1739381386689,0.204741,97685.0,97665.0,0.00822323]
["bitfinex","BTCUSD",1739381386897,0.153546,97690.0,97665.0,0.00022323]
["bitfinex","BTCUSD",1739381387100,0.10250365,97689.0,97665.0,0.00022323]
["bitfinex","BTCUSD",1739381387311,0.153577,97671.0,97665.0,0.01022323]
["bitfinex","BTCUSD",1739381387544,0.204756,97677.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1739381387747,0.153561,97681.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1739381387956,0.01282302,97695.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1739381387957,0.204732,97689.0,97670.0,0.21177549]
["bitfinex","BTCUSD",1739381388165,0.153546,97690.0,97672.0,0.204766]
["bitfinex","BTCUSD",1739381388362,0.153546,97690.0,97674.0,0.153571]
["bitfinex","BTCUSD",1739381388600,0.153546,97690.0,97675.0,0.15357]
["bitfinex","BTCUSD",1739381388793,0.16604654,97699.0,97674.0,0.10250365]
["bitfinex","BTCUSD",1739381389006,0.15,97696.0,97675.0,0.25607365]
["bitfinex","BTCUSD",1739381389217,0.153545,97692.0,97673.0,0.204764]
["bitfinex","BTCUSD",1739381389430,0.0001063,97698.0,97680.0,0.21177549]
["bitfinex","BTCUSD",1739381389626,0.0001063,97698.0,97681.0,0.10250365]
["bitfinex","BTCUSD",1739381390010,0.0001063,97698.0,97686.0,0.153553]
["bitfinex","BTCUSD",1739381390386,0.002,97696.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1739381390590,0.002,97696.0,97687.0,0.25605365]
["bitfinex","BTCUSD",1739381391010,0.002,97696.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1739381391636,0.0001063,97698.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1739381391849,0.0011063,97698.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1739381392051,0.1546403,97698.0,97687.0,0.10250365]
["bitfinex","BTCUSD",1739381392255,0.0001063,97698.0,97687.0,0.10550365]
["bitfinex","BTCUSD",1739381392684,0.001,97696.0,97687.0,0.11650365]
["bitfinex","BTCUSD",1739381392894,0.001,97696.0,97687.0,0.27005465]
["bitfinex","BTCUSD",1739381393040,0.0001063,97698.0,97688.0,0.153549]
["bitfinex","BTCUSD",1739381393252,0.0001063,97698.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1739381393633,0.0011063,97698.0,97687.0,0.01]
["bitfinex","BTCUSD",1739381394048,0.15355,97688.0,97687.0,0.013]
["bitfinex","BTCUSD",1739381394234,0.15355,97688.0,97687.0,0.01]
["bitfinex","BTCUSD",1739381394470,0.201727,97691.0,97689.0,0.006]
["bitfinex","BTCUSD",1739381394683,0.0001063,97698.0,97689.0,0.006]
["bitfinex","BTCUSD",1739381394967,0.0001063,97698.0,97680.0,0.21177549]
["bitfinex","BTCUSD",1739381394968,0.0001063,97698.0,97690.0,0.10250365]
["bitfinex","BTCUSD",1739381395803,0.0001063,97698.0,97689.0,0.013]
["bitfinex","BTCUSD",1739381396221,0.1536413,97698.0,97681.0,0.153559]
["bitfinex","BTCUSD",1739381396432,0.153539,97695.0,97682.0,0.10250365]
["bitfinex","BTCUSD",1739381396637,0.0001063,97698.0,97690.0,0.011]
["bitfinex","BTCUSD",1739381397023,0.15354,97694.0,97690.0,0.011]
["bitfinex","BTCUSD",1739381397491,0.0001063,97698.0,97690.0,0.011]
["bitfinex","BTCUSD",1739381397712,0.0001063,97698.0,97690.0,0.164546]
["bitfinex","BTCUSD",1739381397920,0.0001063,97698.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1739381398126,0.0001063,97698.0,97692.0,0.153543]
["bitfinex","BTCUSD",1739381398334,0.0001063,97698.0,97693.0,0.10250365]
["bitfinex","BTCUSD",1739381399371,0.0001063,97698.0,97694.0,0.0754]
["bitfinex","BTCUSD",1739381400758,0.0001063,97698.0,97694.0,0.0814]
["bitfinex","BTCUSD",1739381400914,0.0001063,97698.0,97696.0,0.153537]
["bitfinex","BTCUSD",1739381401151,0.0001063,97698.0,97695.0,0.10250365]
["bitfinex","BTCUSD",1739381401339,0.0001063,97698.0,97696.0,0.153537]
["bitfinex","BTCUSD",1739381401546,0.0001063,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1739381402758,0.0001063,97698.0,97697.0,0.11176671]
["bitfinex","BTCUSD",1739381402961,0.1501063,97698.0,97697.0,0.00926306]
["bitfinex","BTCUSD",1739381403190,0.31550242,97698.0,97697.0,0.00926306]
["bitfinex","BTCUSD",1739381403433,0.0001063,97698.0,97697.0,0.00926306]
["bitfinex","BTCUSD",1739381403661,1.513e-05,97698.0,97697.0,0.00926306]
["bitfinex","BTCUSD",1739381403866,1.513e-05,97698.0,97697.0,0.01526306]
["bitfinex","BTCUSD",1739381404073,0.01,97695.0,97646.0,0.0477]
["bitfinex","BTCUSD",1739381404285,0.31111878,97698.0,97663.0,0.08193657]
["bitfinex","BTCUSD",1739381404286,0.303584,97666.0,97663.0,0.08193657]
["bitfinex","BTCUSD",1739381404734,0.303584,97666.0,97660.0,0.01483691]
["bitfinex","BTCUSD",1739381405169,0.43908765,97666.0,97660.0,0.01483691]
["bitfinex","BTCUSD",1739381405590,0.45126139,97666.0,97660.0,0.01483691]
["bitfinex","BTCUSD",1739381405807,0.336592,97661.0,97660.0,0.01483691]
["bitfinex","BTCUSD",1739381406027,0.42909565,97661.0,97660.0,0.01483691]
["bitfinex","BTCUSD",1739381406272,0.01217374,97666.0,97651.0,0.08193657]
["bitfinex","BTCUSD",1739381406499,0.204745,97683.0,97641.0,0.08193657]
["bitfinex","BTCUSD",1739381406725,0.153589,97663.0,97647.0,0.153613]
["bitfinex","BTCUSD",1739381406955,0.153592,97661.0,97647.0,0.10250365]
["bitfinex","BTCUSD",1739381407207,0.2116608,97660.0,97620.0,0.0797]
["bitfinex","BTCUSD",1739381407449,0.153622,97642.0,97628.0,0.10250365]
["bitfinex","BTCUSD",1739381407694,0.153618,97645.0,97628.0,0.25614665]
["bitfinex","BTCUSD",1739381407912,0.19164428,97659.0,97628.0,0.10250365]
["bitfinex","BTCUSD",1739381408177,0.15363,97637.0,97628.0,0.10250365]
["bitfinex","BTCUSD",1739381408433,0.15,97649.0,97627.0,0.006]
["bitfinex","BTCUSD",1739381408711,0.153643,97629.0,97627.0,0.006]
["bitfinex","BTCUSD",1739381408931,0.15366,97618.0,97604.0,0.16243657]
["bitfinex","BTCUSD",1739381409164,0.153665,97615.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1739381409396,0.2116608,97630.0,97604.0,0.16243657]
["bitfinex","BTCUSD",1739381409397,0.153669,97613.0,97604.0,0.16243657]
["bitfinex","BTCUSD",1739381409631,0.303644,97628.0,97627.0,0.002]
["bitfinex","BTCUSD",1739381409921,0.153677,97607.0,97595.0,0.0798]
["bitfinex","BTCUSD",1739381410475,0.153677,97607.0,97606.0,0.00622323]
["bitfinex","BTCUSD",1739381411982,0.46252755,97607.0,97606.0,0.00622323]
["bitfinex","BTCUSD",1739381412239,0.46252755,97607.0,97606.0,0.00022323]
["bitfinex","BTCUSD",1739381412482,0.48552755,97607.0,97606.0,0.01322323]
["bitfinex","BTCUSD",1739381412982,0.48552755,97607.0,97606.0,0.00022323]
["bitfinex","BTCUSD",1739381413224,0.48552755,97607.0,97606.0,0.00422323]
["bitfinex","BTCUSD",1739381414450,0.49743272,97607.0,97606.0,0.00022323]
["bitfinex","BTCUSD",1739381414702,0.50743272,97607.0,97606.0,0.00622323]
["bitfinex","BTCUSD",1739381415188,0.153729,97574.0,97573.0,0.08193657]
["bitfinex","BTCUSD",1739381415378,0.303729,97574.0,97573.0,0.08193657]
["bitfinex","BTCUSD",1739381415655,0.303738,97568.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381417307,0.40624165,97568.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381417545,0.40624165,97568.0,97567.0,0.00122344]
["bitfinex","BTCUSD",1739381417802,0.153738,97568.0,97567.0,0.00022344]
["bitfinex","BTCUSD",1739381418049,0.153738,97568.0,97567.0,0.00122344]
["bitfinex","BTCUSD",1739381418290,0.153738,97568.0,97567.0,0.00022344]
["bitfinex","BTCUSD",1739381418291,0.2101076,97568.0,97567.0,0.00022344]
["bitfinex","BTCUSD",1739381418535,0.153738,97568.0,97567.0,0.00122344]
["bitfinex","BTCUSD",1739381418802,0.153738,97568.0,97567.0,0.00222344]
["bitfinex","BTCUSD",1739381419061,0.153738,97568.0,97567.0,0.00122344]
["bitfinex","BTCUSD",1739381419325,0.2112993,97568.0,97567.0,0.00122344]
["bitfinex","BTCUSD",1739381419591,0.46380295,97568.0,97567.0,0.00113172]
["bitfinex","BTCUSD",1739381419832,0.48780295,97568.0,97567.0,0.01013172]
["bitfinex","BTCUSD",1739381420046,0.49780295,97568.0,97567.0,0.01013172]
["bitfinex","BTCUSD",1739381420275,0.51386895,97568.0,97567.0,0.01313172]
["bitfinex","BTCUSD",1739381420494,0.53450131,97568.0,97567.0,0.01013172]
["bitfinex","BTCUSD",1739381420703,0.53450131,97568.0,97567.0,0.01113172]
["bitfinex","BTCUSD",1739381421126,0.53350131,97568.0,97567.0,0.00013172]
["bitfinex","BTCUSD",1739381421343,0.53350131,97568.0,97567.0,0.01113172]
["bitfinex","BTCUSD",1739381421344,0.42330765,97568.0,97567.0,0.01113172]
["bitfinex","BTCUSD",1739381421561,0.170804,97568.0,97567.0,0.01104021]
["bitfinex","BTCUSD",1739381421770,0.001,97568.0,97567.0,0.01104021]
["bitfinex","BTCUSD",1739381421981,0.153737,97570.0,97567.0,4.021e-05]
["bitfinex","BTCUSD",1739381422417,0.15,97573.0,97567.0,0.00304021]
["bitfinex","BTCUSD",1739381422653,0.153738,97568.0,97567.0,0.00304021]
["bitfinex","BTCUSD",1739381422862,0.204976,97572.0,97567.0,0.00304021]
["bitfinex","BTCUSD",1739381422863,0.153736,97570.0,97567.0,4.021e-05]
["bitfinex","BTCUSD",1739381423070,0.001,97568.0,97567.0,0.00604021]
["bitfinex","BTCUSD",1739381423279,0.001,97568.0,97567.0,0.10854386]
["bitfinex","BTCUSD",1739381423710,0.001,97568.0,97567.0,0.38558386]
["bitfinex","BTCUSD",1739381423935,0.001,97568.0,97567.0,0.38658386]
["bitfinex","BTCUSD",1739381424129,0.0001064,97606.0,97580.0,0.2116608]
["bitfinex","BTCUSD",1739381424369,0.0001064,97606.0,97581.0,0.10250365]
["bitfinex","BTCUSD",1739381424803,0.0001064,97606.0,97590.0,0.2116608]
["bitfinex","BTCUSD",1739381424981,0.0001064,97606.0,97605.0,0.0771]
["bitfinex","BTCUSD",1739381425280,0.0001064,97606.0,97605.0,0.18062803]
["bitfinex","BTCUSD",1739381425485,0.001,97606.0,97605.0,0.33430803]
["bitfinex","BTCUSD",1739381425705,0.001,97606.0,97605.0,0.33328365]
["bitfinex","BTCUSD",1739381425917,0.2116608,97630.0,97605.0,0.17960365]
["bitfinex","BTCUSD",1739381426128,0.02116608,97629.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739381426341,0.153651,97624.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739381426579,0.2116608,97630.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739381426791,0.153659,97619.0,97605.0,0.0911]
["bitfinex","BTCUSD",1739381427007,0.2116608,97620.0,97605.0,0.0911]
["bitfinex","BTCUSD",1739381427221,0.15,97610.0,97605.0,0.019]
["bitfinex","BTCUSD",1739381427440,0.143679,97606.0,97605.0,0.014]
["bitfinex","BTCUSD",1739381427861,0.01605581,97617.0,97605.0,0.014]
["bitfinex","BTCUSD",1739381428071,0.10250365,97616.0,97580.0,0.0832]
["bitfinex","BTCUSD",1739381428284,0.153699,97594.0,97580.0,0.236919]
["bitfinex","BTCUSD",1739381428493,0.001,97606.0,97605.0,0.015]
["bitfinex","BTCUSD",1739381429117,0.153693,97597.0,97583.0,0.153714]
["bitfinex","BTCUSD",1739381429323,0.15,97607.0,97580.0,0.0832]
["bitfinex","BTCUSD",1739381429532,0.153695,97596.0,97582.0,0.153716]
["bitfinex","BTCUSD",1739381430172,0.153684,97603.0,97588.0,0.153706]
["bitfinex","BTCUSD",1739381430382,0.15,97613.0,97583.0,0.10250365]
["bitfinex","BTCUSD",1739381430529,0.153678,97607.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739381430732,0.003,97616.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739381430939,0.003,97616.0,97580.0,0.0832]
["bitfinex","BTCUSD",1739381430940,0.15,97609.0,97580.0,0.0832]
["bitfinex","BTCUSD",1739381431114,0.153697,97595.0,97582.0,0.004]
["bitfinex","BTCUSD",1739381431321,0.153684,97603.0,97589.0,0.153704]
["bitfinex","BTCUSD",1739381431667,0.001,97596.0,97585.0,0.15371]
["bitfinex","BTCUSD",1739381431876,0.001,97596.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1739381432084,0.153704,97590.0,97580.0,0.0832]
["bitfinex","BTCUSD",1739381432291,0.01947836,97608.0,97580.0,0.0832]
["bitfinex","BTCUSD",1739381432496,0.001,97603.0,97589.0,0.007]
["bitfinex","BTCUSD",1739381432706,0.153696,97595.0,97589.0,0.007]
["bitfinex","BTCUSD",1739381432953,0.204908,97605.0,97585.0,0.153711]
["bitfinex","BTCUSD",1739381433159,0.001,97590.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1739381433370,0.001,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739381433584,0.001,97590.0,97589.0,0.25620865]
["bitfinex","BTCUSD",1739381433790,0.0001064,97607.0,97606.0,0.234079]
["bitfinex","BTCUSD",1739381434006,0.0001064,97607.0,97606.0,0.33658265]
["bitfinex","BTCUSD",1739381436104,0.0001064,97607.0,97606.0,0.35858265]
["bitfinex","BTCUSD",1739381436105,0.0011064,97607.0,97606.0,0.35858265]
["bitfinex","BTCUSD",1739381436505,0.0011064,97607.0,97606.0,0.35158265]
["bitfinex","BTCUSD",1739381436744,0.0011064,97607.0,97606.0,0.35858265]
["bitfinex","BTCUSD",1739381436945,0.0011064,97607.0,97606.0,0.35158265]
["bitfinex","BTCUSD",1739381437348,0.0011064,97607.0,97606.0,0.35858265]
["bitfinex","BTCUSD",1739381437557,0.0001064,97607.0,97606.0,0.33658265]
["bitfinex","BTCUSD",1739381437760,0.0001064,97607.0,97606.0,0.35158265]
["bitfinex","BTCUSD",1739381438212,0.0001064,97607.0,97606.0,0.33658265]
["bitfinex","BTCUSD",1739381438623,0.0001064,97607.0,97606.0,0.35158265]
["bitfinex","BTCUSD",1739381438829,0.0001064,97607.0,97606.0,0.35858265]
["bitfinex","BTCUSD",1739381439047,0.0001064,97607.0,97606.0,0.34358265]
["bitfinex","BTCUSD",1739381439245,0.0001064,97607.0,97606.0,0.35858265]
["bitfinex","BTCUSD",1739381439632,0.0001064,97607.0,97606.0,0.35158265]
["bitfinex","BTCUSD",1739381440040,0.0001064,97607.0,97606.0,0.35858265]
["bitfinex","BTCUSD",1739381440242,0.0001064,97607.0,97606.0,0.35158265]
["bitfinex","BTCUSD",1739381440666,0.0001064,97607.0,97606.0,0.35858265]
["bitfinex","BTCUSD",1739381440878,0.0001064,97607.0,97606.0,0.34358265]
["bitfinex","BTCUSD",1739381441084,0.0001064,97607.0,97606.0,0.50858265]
["bitfinex","BTCUSD",1739381441233,0.01605243,97666.0,97636.0,0.0781]
["bitfinex","BTCUSD",1739381441444,0.08193657,97664.0,97649.0,0.0483]
["bitfinex","BTCUSD",1739381441642,0.15358,97669.0,97654.0,0.153602]
["bitfinex","BTCUSD",1739381441943,0.01238811,97680.0,97655.0,0.10250365]
["bitfinex","BTCUSD",1739381442188,0.01238811,97680.0,97655.0,0.30730365]
["bitfinex","BTCUSD",1739381442389,0.153573,97673.0,97658.0,0.153595]
["bitfinex","BTCUSD",1739381442594,0.2116608,97690.0,97655.0,0.30730365]
["bitfinex","BTCUSD",1739381442595,0.153577,97671.0,97656.0,0.153599]
["bitfinex","BTCUSD",1739381442801,0.204735,97687.0,97655.0,0.30730365]
["bitfinex","BTCUSD",1739381442802,0.2116608,97690.0,97655.0,0.10250365]
["bitfinex","BTCUSD",1739381442983,0.153586,97665.0,97655.0,0.10250365]
["bitfinex","BTCUSD",1739381443135,0.12527464,97689.0,97636.0,0.23173]
["bitfinex","BTCUSD",1739381443136,0.153608,97651.0,97636.0,0.23173]
["bitfinex","BTCUSD",1739381443338,0.15,97669.0,97637.0,0.10250365]
["bitfinex","BTCUSD",1739381443546,0.2116608,97660.0,97636.0,0.0781]
["bitfinex","BTCUSD",1739381443824,0.204817,97648.0,97624.0,0.077]
["bitfinex","BTCUSD",1739381444029,0.153637,97633.0,97624.0,0.077]
["bitfinex","BTCUSD",1739381444441,0.153639,97632.0,97624.0,0.077]
["bitfinex","BTCUSD",1739381444625,0.153648,97626.0,97624.0,0.077]
["bitfinex","BTCUSD",1739381444849,0.15365,97624.0,97610.0,0.235971]
["bitfinex","BTCUSD",1739381445053,0.15365,97624.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1739381445267,0.153657,97620.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1739381445485,0.2116608,97640.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1739381445699,0.15367,97612.0,97610.0,0.0823]
["bitfinex","BTCUSD",1739381445905,0.153667,97614.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739381446126,0.153666,97615.0,97611.0,0.004]
["bitfinex","BTCUSD",1739381446326,0.153667,97614.0,97611.0,0.004]
["bitfinex","BTCUSD",1739381446527,0.15,97631.0,97600.0,0.10250365]
["bitfinex","BTCUSD",1739381446717,0.03001064,97630.0,97600.0,0.25619065]
["bitfinex","BTCUSD",1739381446921,0.15,97637.0,97600.0,0.10250365]
["bitfinex","BTCUSD",1739381447114,0.204861,97627.0,97600.0,0.10250365]
["bitfinex","BTCUSD",1739381447258,0.204861,97627.0,97611.0,0.005]
["bitfinex","BTCUSD",1739381447458,0.153669,97612.0,97611.0,0.005]
["bitfinex","BTCUSD",1739381448584,0.153683,97604.0,97600.0,0.01]
["bitfinex","BTCUSD",1739381448789,0.153683,97604.0,97593.0,0.0787]
["bitfinex","BTCUSD",1739381448990,0.204894,97612.0,97600.0,0.002]
["bitfinex","BTCUSD",1739381449189,0.0409775,97612.0,97593.0,0.0787]
["bitfinex","BTCUSD",1739381449399,0.15367,97612.0,97611.0,0.007]
["bitfinex","BTCUSD",1739381449808,0.15,97628.0,97593.0,0.0787]
["bitfinex","BTCUSD",1739381450009,0.153686,97602.0,97593.0,0.0817]
["bitfinex","BTCUSD",1739381450211,0.204909,97604.0,97593.0,0.0787]
["bitfinex","BTCUSD",1739381450635,0.15,97626.0,97594.0,0.10250365]
["bitfinex","BTCUSD",1739381450844,0.204901,97608.0,97594.0,0.10250365]
["bitfinex","BTCUSD",1739381451051,0.153678,97607.0,97594.0,0.10250365]
["bitfinex","BTCUSD",1739381451255,0.153689,97600.0,97593.0,0.0787]
["bitfinex","BTCUSD",1739381451457,0.2116608,97610.0,97583.0,0.0762]
["bitfinex","BTCUSD",1739381451609,0.2116608,97600.0,97583.0,0.0762]
["bitfinex","BTCUSD",1739381451823,0.02240548,97609.0,97583.0,0.0762]
["bitfinex","BTCUSD",1739381452235,0.15371,97587.0,97583.0,0.0762]
["bitfinex","BTCUSD",1739381452579,0.153707,97589.0,97583.0,0.0762]
["bitfinex","BTCUSD",1739381452722,0.153707,97588.0,97583.0,0.0762]
["bitfinex","BTCUSD",1739381453145,0.153699,97593.0,97583.0,0.0762]
["bitfinex","BTCUSD",1739381453341,0.153699,97593.0,97583.0,0.0772]
["bitfinex","BTCUSD",1739381453342,0.1537,97593.0,97583.0,0.0772]
["bitfinex","BTCUSD",1739381453537,0.204926,97596.0,97583.0,0.0762]
["bitfinex","BTCUSD",1739381453740,0.02240548,97609.0,97583.0,0.0832]
["bitfinex","BTCUSD",1739381454082,0.153701,97592.0,97583.0,0.0762]
["bitfinex","BTCUSD",1739381454293,0.153704,97591.0,97583.0,0.0912]
["bitfinex","BTCUSD",1739381454450,0.204903,97607.0,97583.0,0.0912]
["bitfinex","BTCUSD",1739381454651,0.204903,97607.0,97583.0,0.17870365]
["bitfinex","BTCUSD",1739381454856,0.153683,97604.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739381455062,0.153673,97610.0,97598.0,0.153691]
["bitfinex","BTCUSD",1739381455302,0.153669,97612.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1739381455564,0.01201319,97626.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1739381455750,0.01169999,97636.0,97601.0,0.0795]
["bitfinex","BTCUSD",1739381455950,0.204837,97639.0,97602.0,0.14900365]
["bitfinex","BTCUSD",1739381456264,0.153656,97621.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739381456588,0.22352032,97640.0,97608.0,0.10250365]
["bitfinex","BTCUSD",1739381456589,0.204878,97619.0,97608.0,0.10250365]
["bitfinex","BTCUSD",1739381456745,0.03754459,97619.0,97602.0,0.0465]
["bitfinex","BTCUSD",1739381456951,0.153685,97602.0,97601.0,0.0795]
["bitfinex","BTCUSD",1739381457149,0.153682,97604.0,97601.0,0.0795]
["bitfinex","BTCUSD",1739381457358,0.15,97619.0,97601.0,0.0795]
["bitfinex","BTCUSD",1739381457530,0.15,97619.0,97607.0,0.011]
["bitfinex","BTCUSD",1739381457896,0.153675,97608.0,97607.0,0.011]
["bitfinex","BTCUSD",1739381458111,0.153675,97608.0,97583.0,0.0491]
["bitfinex","BTCUSD",1739381458112,0.15,97619.0,97584.0,0.0782]
["bitfinex","BTCUSD",1739381458314,0.153696,97596.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1739381458517,0.023,97617.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1739381458654,0.153697,97594.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1739381458856,0.023,97617.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1739381459077,0.204921,97599.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1739381459293,0.153688,97600.0,97599.0,0.00022386]
["bitfinex","BTCUSD",1739381460479,0.2330393,97600.0,97599.0,0.00722386]
["bitfinex","BTCUSD",1739381460729,0.176688,97600.0,97599.0,0.02222386]
["bitfinex","BTCUSD",1739381460935,0.204882,97617.0,97599.0,0.02222386]
["bitfinex","BTCUSD",1739381460936,0.1083,97695.0,97600.0,0.0772]
["bitfinex","BTCUSD",1739381461152,0.0512662,97707.0,97703.0,0.241826]
["bitfinex","BTCUSD",1739381461153,0.0001065,97707.0,97703.0,0.241826]
["bitfinex","BTCUSD",1739381461379,0.02043846,97768.0,97738.0,0.153469]
["bitfinex","BTCUSD",1739381461592,0.153432,97764.0,97740.0,0.153468]
["bitfinex","BTCUSD",1739381461820,4e-05,97768.0,97741.0,0.00102297]
["bitfinex","BTCUSD",1739381462051,4e-05,97768.0,97748.0,0.153454]
["bitfinex","BTCUSD",1739381462259,4e-05,97768.0,97749.0,0.18080365]
["bitfinex","BTCUSD",1739381462678,4e-05,97768.0,97749.0,0.23908648]
["bitfinex","BTCUSD",1739381462885,4e-05,97768.0,97749.0,0.23806357]
["bitfinex","BTCUSD",1739381463140,4e-05,97768.0,97682.0,0.37197476]
["bitfinex","BTCUSD",1739381463346,4e-05,97768.0,97757.0,0.25594465]
["bitfinex","BTCUSD",1739381463556,4e-05,97768.0,97757.0,0.10250365]
["bitfinex","BTCUSD",1739381463769,4e-05,97768.0,97767.0,0.10250365]
["bitfinex","BTCUSD",1739381464662,0.01415056,97772.0,97767.0,0.10250365]
["bitfinex","BTCUSD",1739381464869,0.00451598,97772.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739381465292,0.01451598,97772.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739381465750,0.01,97771.0,97767.0,0.015]
["bitfinex","BTCUSD",1739381465958,0.01,97771.0,97768.0,0.10250365]
["bitfinex","BTCUSD",1739381466368,0.00451598,97772.0,97767.0,0.015]
["bitfinex","BTCUSD",1739381466369,0.023,97769.0,97767.0,0.015]
["bitfinex","BTCUSD",1739381466571,0.01,97768.0,97767.0,0.015]
["bitfinex","BTCUSD",1739381466786,0.00451598,97772.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739381466787,0.01,97770.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739381467009,0.00451598,97772.0,97771.0,0.007]
["bitfinex","BTCUSD",1739381468143,0.00451598,97772.0,97771.0,0.10950365]
["bitfinex","BTCUSD",1739381468355,0.00451598,97772.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739381468776,0.00451598,97772.0,97771.0,0.11750365]
["bitfinex","BTCUSD",1739381469194,0.00451598,97772.0,97771.0,0.27792265]
["bitfinex","BTCUSD",1739381469411,0.00451598,97772.0,97771.0,0.27092265]
["bitfinex","BTCUSD",1739381469884,0.00451598,97772.0,97771.0,0.27792265]
["bitfinex","BTCUSD",1739381470095,0.00451598,97772.0,97771.0,0.25592265]
["bitfinex","BTCUSD",1739381470323,0.00451598,97772.0,97771.0,0.27092265]
["bitfinex","BTCUSD",1739381470786,0.00451598,97772.0,97771.0,0.25592265]
["bitfinex","BTCUSD",1739381471035,0.01406327,97786.0,97771.0,0.25592265]
["bitfinex","BTCUSD",1739381471036,0.01406327,97786.0,97776.0,0.153411]
["bitfinex","BTCUSD",1739381471252,0.01406327,97786.0,97776.0,0.40693705]
["bitfinex","BTCUSD",1739381471459,0.01406327,97786.0,97776.0,0.25591465]
["bitfinex","BTCUSD",1739381472718,0.01406327,97786.0,97776.0,0.26291465]
["bitfinex","BTCUSD",1739381472925,0.01406327,97786.0,97776.0,0.25591465]
["bitfinex","BTCUSD",1739381473133,0.01406327,97786.0,97776.0,0.26291465]
["bitfinex","BTCUSD",1739381473568,0.01406327,97786.0,97776.0,0.25591465]
["bitfinex","BTCUSD",1739381474428,0.01406327,97786.0,97776.0,0.27091465]
["bitfinex","BTCUSD",1739381474650,0.01406327,97786.0,97776.0,0.42091465]
["bitfinex","BTCUSD",1739381474871,0.01406327,97786.0,97776.0,0.41291465]
["bitfinex","BTCUSD",1739381475084,0.01406327,97786.0,97776.0,0.40591465]
["bitfinex","BTCUSD",1739381475289,0.01406327,97786.0,97776.0,0.42091465]
["bitfinex","BTCUSD",1739381475714,0.01406327,97786.0,97776.0,0.42791465]
["bitfinex","BTCUSD",1739381476351,0.0022,97790.0,97783.0,0.15]
["bitfinex","BTCUSD",1739381476569,0.0022,97790.0,97789.0,0.40589465]
["bitfinex","BTCUSD",1739381476778,7e-05,97798.0,97797.0,0.303378]
["bitfinex","BTCUSD",1739381477005,7e-05,97798.0,97797.0,0.40588165]
["bitfinex","BTCUSD",1739381477505,0.0002,97809.0,97799.0,0.0333]
["bitfinex","BTCUSD",1739381477716,0.0002,97809.0,97808.0,0.25586465]
["bitfinex","BTCUSD",1739381477918,0.0002,97809.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1739381478129,0.0002,97809.0,97808.0,0.10352574]
["bitfinex","BTCUSD",1739381478582,0.0002,97809.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1739381478794,0.0002,97809.0,97808.0,0.10352556]
["bitfinex","BTCUSD",1739381479001,0.0002,97809.0,97808.0,0.10352571]
["bitfinex","BTCUSD",1739381479217,0.0002,97809.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1739381479649,0.0002,97809.0,97808.0,0.10950365]
["bitfinex","BTCUSD",1739381479884,0.0002,97809.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1739381480328,0.15356,97809.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1739381480535,0.15356,97809.0,97808.0,0.11750365]
["bitfinex","BTCUSD",1739381481203,0.15356,97809.0,97808.0,0.10950365]
["bitfinex","BTCUSD",1739381481414,0.01,97821.0,97808.0,0.10950365]
["bitfinex","BTCUSD",1739381481415,0.1532,97874.0,97861.0,0.46480478]
["bitfinex","BTCUSD",1739381481625,0.153277,97862.0,97861.0,0.40349378]
["bitfinex","BTCUSD",1739381481853,0.25578065,97862.0,97861.0,0.40349378]
["bitfinex","BTCUSD",1739381482069,0.153333,97826.0,97825.0,0.01]
["bitfinex","BTCUSD",1739381482284,0.3255337,97860.0,97850.0,0.01]
["bitfinex","BTCUSD",1739381482525,0.3255337,97870.0,97869.0,0.01]
["bitfinex","BTCUSD",1739381482747,0.3255337,97870.0,97859.0,0.02]
["bitfinex","BTCUSD",1739381482965,0.3255337,97870.0,97863.0,0.01]
["bitfinex","BTCUSD",1739381483168,0.3255337,97880.0,97876.0,0.01]
["bitfinex","BTCUSD",1739381483409,0.3255337,97886.0,97867.0,0.01]
["bitfinex","BTCUSD",1739381483613,0.15,97884.0,97855.0,0.01]
["bitfinex","BTCUSD",1739381483875,0.3255337,97870.0,97859.0,0.09182511]
["bitfinex","BTCUSD",1739381484088,0.3255337,97880.0,97864.0,0.01]
["bitfinex","BTCUSD",1739381484293,0.153253,97877.0,97864.0,0.01]
["bitfinex","BTCUSD",1739381484503,0.3255337,97880.0,97861.0,0.01]
["bitfinex","BTCUSD",1739381484660,0.153259,97873.0,97861.0,0.01]
["bitfinex","BTCUSD",1739381484852,0.31097759,97871.0,97857.0,0.01]
["bitfinex","BTCUSD",1739381485099,0.176264,97870.0,97854.0,0.01]
["bitfinex","BTCUSD",1739381485246,0.176264,97870.0,97855.0,0.01]
["bitfinex","BTCUSD",1739381485247,0.023,97870.0,97855.0,0.01]
["bitfinex","BTCUSD",1739381485455,0.023,97870.0,97857.0,0.01]
["bitfinex","BTCUSD",1739381485830,0.176264,97870.0,97854.0,0.01]
["bitfinex","BTCUSD",1739381486016,0.153266,97869.0,97854.0,0.01]
["bitfinex","BTCUSD",1739381486444,0.227353,97870.0,97855.0,0.01]
["bitfinex","BTCUSD",1739381486672,0.153269,97867.0,97853.0,0.01]
["bitfinex","BTCUSD",1739381486857,0.023,97870.0,97853.0,0.01]
["bitfinex","BTCUSD",1739381487062,0.153271,97866.0,97853.0,0.01]
["bitfinex","BTCUSD",1739381487288,0.06916026,97866.0,97854.0,0.002]
["bitfinex","BTCUSD",1739381487494,0.153271,97866.0,97854.0,0.002]
["bitfinex","BTCUSD",1739381487664,0.153271,97866.0,97854.0,0.02]
["bitfinex","BTCUSD",1739381487870,0.20435,97872.0,97862.0,0.01]
["bitfinex","BTCUSD",1739381488077,0.204346,97873.0,97862.0,0.01]
["bitfinex","BTCUSD",1739381488311,0.31097759,97890.0,97889.0,0.01]
["bitfinex","BTCUSD",1739381488537,0.01194269,97887.0,97877.0,0.01]
["bitfinex","BTCUSD",1739381488742,0.02007163,97906.0,97870.0,0.01]
["bitfinex","BTCUSD",1739381488743,0.31097759,97890.0,97870.0,0.01]
["bitfinex","BTCUSD",1739381488960,0.31097759,97890.0,97853.0,0.001]
["bitfinex","BTCUSD",1739381488961,0.153258,97874.0,97860.0,0.02]
["bitfinex","BTCUSD",1739381489162,0.15326,97873.0,97860.0,0.02]
["bitfinex","BTCUSD",1739381489375,0.153257,97875.0,97862.0,0.01]
["bitfinex","BTCUSD",1739381489587,0.023,97879.0,97854.0,0.014]
["bitfinex","BTCUSD",1739381489796,0.153281,97860.0,97854.0,0.004]
["bitfinex","BTCUSD",1739381490238,0.204361,97866.0,97843.0,0.01]
["bitfinex","BTCUSD",1739381490423,0.1763,97847.0,97839.0,0.08182511]
["bitfinex","BTCUSD",1739381490837,0.47720365,97847.0,97821.0,0.00020436]
["bitfinex","BTCUSD",1739381491044,0.64900302,97847.0,97821.0,0.00020436]
["bitfinex","BTCUSD",1739381491253,0.64900302,97847.0,97819.0,0.0142692]
["bitfinex","BTCUSD",1739381491254,0.176336,97824.0,97819.0,0.0142692]
["bitfinex","BTCUSD",1739381491883,0.153342,97820.0,97819.0,0.0142692]
["bitfinex","BTCUSD",1739381492923,0.326342,97820.0,97819.0,0.0142692]
["bitfinex","BTCUSD",1739381493336,0.34539234,97820.0,97819.0,0.0142692]
["bitfinex","BTCUSD",1739381494332,0.42884565,97820.0,97819.0,0.0172692]
["bitfinex","BTCUSD",1739381494537,0.44039215,97820.0,97819.0,0.0262692]
["bitfinex","BTCUSD",1739381495301,0.68691015,97820.0,97819.0,0.01496788]
["bitfinex","BTCUSD",1739381495916,0.73571015,97820.0,97819.0,0.01496788]
["bitfinex","BTCUSD",1739381496522,0.50521769,97820.0,97819.0,0.01496788]
["bitfinex","BTCUSD",1739381496833,0.66965569,97820.0,97819.0,0.00296788]
["bitfinex","BTCUSD",1739381497005,0.67065569,97820.0,97819.0,0.00296788]
["bitfinex","BTCUSD",1739381497235,0.64952569,97820.0,97819.0,0.00296788]
["bitfinex","BTCUSD",1739381497449,0.64852569,97820.0,97819.0,0.00296788]
["bitfinex","BTCUSD",1739381497660,0.65252569,97820.0,97819.0,0.00296788]
["bitfinex","BTCUSD",1739381497871,0.75702934,97820.0,97819.0,0.00396788]
["bitfinex","BTCUSD",1739381498259,0.303375,97799.0,97798.0,0.08182511]
["bitfinex","BTCUSD",1739381498459,0.42887865,97799.0,97798.0,0.08182511]
["bitfinex","BTCUSD",1739381498635,0.153394,97787.0,97786.0,0.08182511]
["bitfinex","BTCUSD",1739381498849,0.153394,97787.0,97775.0,0.01]
["bitfinex","BTCUSD",1739381498850,0.15341,97777.0,97775.0,0.01]
["bitfinex","BTCUSD",1739381499049,0.15341,97777.0,97771.0,0.08182511]
["bitfinex","BTCUSD",1739381499303,0.15341,97777.0,97767.0,0.01]
["bitfinex","BTCUSD",1739381499495,0.15341,97777.0,97774.0,0.01]
["bitfinex","BTCUSD",1739381499654,0.15341,97777.0,97773.0,0.01]
["bitfinex","BTCUSD",1739381499862,0.16501164,97777.0,97769.0,0.01]
["bitfinex","BTCUSD",1739381500061,0.16501164,97777.0,97765.0,0.01]
["bitfinex","BTCUSD",1739381500269,0.16501164,97777.0,97764.0,0.01]
["bitfinex","BTCUSD",1739381500490,0.16501164,97777.0,97768.0,0.01]
["bitfinex","BTCUSD",1739381500702,0.10550365,97799.0,97772.0,0.01]
["bitfinex","BTCUSD",1739381500921,0.10550365,97799.0,97761.0,0.09182511]
["bitfinex","BTCUSD",1739381500922,0.15,97788.0,97771.0,0.02]
["bitfinex","BTCUSD",1739381501130,0.01904406,97777.0,97776.0,0.00222323]
["bitfinex","BTCUSD",1739381501591,0.17245406,97777.0,97776.0,0.00722323]
["bitfinex","BTCUSD",1739381501810,0.17245406,97777.0,97776.0,0.01222323]
["bitfinex","BTCUSD",1739381502133,0.17245406,97777.0,97776.0,0.00722323]
["bitfinex","BTCUSD",1739381502342,0.32245406,97777.0,97776.0,0.00722323]
["bitfinex","BTCUSD",1739381502520,0.30341,97777.0,97776.0,0.00722323]
["bitfinex","BTCUSD",1739381503170,0.30341,97777.0,97776.0,0.00022323]
["bitfinex","BTCUSD",1739381503378,0.30441,97777.0,97776.0,0.01922323]
["bitfinex","BTCUSD",1739381503625,0.31629618,97777.0,97776.0,0.01422323]
["bitfinex","BTCUSD",1739381503820,0.31529618,97777.0,97776.0,0.00022323]
["bitfinex","BTCUSD",1739381504033,0.31529618,97777.0,97776.0,0.00522323]
["bitfinex","BTCUSD",1739381504246,0.31529618,97777.0,97776.0,0.01562323]
["bitfinex","BTCUSD",1739381504247,0.30441,97777.0,97776.0,0.01562323]
["bitfinex","BTCUSD",1739381504453,0.151,97777.0,97776.0,0.01562323]
["bitfinex","BTCUSD",1739381505752,0.30441,97777.0,97776.0,0.01562323]
["bitfinex","BTCUSD",1739381506657,0.001,97777.0,97776.0,0.13812688]
["bitfinex","BTCUSD",1739381506858,0.001,97777.0,97776.0,0.03562323]
["bitfinex","BTCUSD",1739381507286,0.001,97777.0,97776.0,0.01562323]
["bitfinex","BTCUSD",1739381507476,0.01177726,97793.0,97776.0,0.00162323]
["bitfinex","BTCUSD",1739381507707,0.15341,97777.0,97776.0,0.00562323]
["bitfinex","BTCUSD",1739381507909,0.15,97784.0,97776.0,0.00584646]
["bitfinex","BTCUSD",1739381508270,0.15,97779.0,97776.0,0.00584646]
["bitfinex","BTCUSD",1739381508778,0.30341,97777.0,97776.0,0.00584646]
["bitfinex","BTCUSD",1739381509226,0.30341,97777.0,97776.0,0.00184646]
["bitfinex","BTCUSD",1739381509435,0.30441,97777.0,97776.0,0.01584646]
["bitfinex","BTCUSD",1739381509648,0.30441,97777.0,97776.0,0.01084646]
["bitfinex","BTCUSD",1739381510839,0.30441,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381511041,0.30441,97777.0,97776.0,0.01084646]
["bitfinex","BTCUSD",1739381511441,0.30441,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381511645,0.29461,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381512020,0.27461,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381512884,0.30441,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381513255,0.151,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381513455,0.30441,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381513677,0.33600003,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381513858,0.30441,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381516078,0.001,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381516277,0.15441,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381516502,0.001,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381517335,0.20645323,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381517534,0.15441,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381517777,0.17345482,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381517984,0.02004482,97777.0,97776.0,0.01484646]
["bitfinex","BTCUSD",1739381519987,0.02004482,97777.0,97776.0,0.0150699]
["bitfinex","BTCUSD",1739381520237,0.0011064,97777.0,97776.0,0.0150699]
["bitfinex","BTCUSD",1739381520461,0.0011064,97777.0,97776.0,0.13757355]
["bitfinex","BTCUSD",1739381521155,0.0011064,97777.0,97776.0,0.0250699]
["bitfinex","BTCUSD",1739381522069,0.0011064,97777.0,97776.0,0.13757355]
["bitfinex","BTCUSD",1739381522330,0.0011064,97777.0,97776.0,0.0250699]
["bitfinex","BTCUSD",1739381522869,0.0011064,97777.0,97776.0,0.13757355]
["bitfinex","BTCUSD",1739381524365,0.0001064,97777.0,97776.0,0.12672709]
["bitfinex","BTCUSD",1739381524577,0.0001064,97777.0,97776.0,0.02022344]
["bitfinex","BTCUSD",1739381524778,0.0011064,97777.0,97776.0,0.00622344]
["bitfinex","BTCUSD",1739381524896,0.0001064,97777.0,97776.0,0.00022344]
["bitfinex","BTCUSD",1739381525296,0.0021064,97777.0,97776.0,0.02122344]
["bitfinex","BTCUSD",1739381525506,0.0021064,97777.0,97776.0,0.01522344]
["bitfinex","BTCUSD",1739381525717,0.1545164,97777.0,97776.0,0.00022344]
["bitfinex","BTCUSD",1739381525934,0.3055164,97777.0,97776.0,0.00622344]
["bitfinex","BTCUSD",1739381526144,0.3065164,97777.0,97776.0,0.02122344]
["bitfinex","BTCUSD",1739381527382,0.31171474,97777.0,97776.0,0.02222344]
["bitfinex","BTCUSD",1739381527572,0.31071474,97777.0,97776.0,0.00722344]
["bitfinex","BTCUSD",1739381528139,0.38269441,97777.0,97776.0,0.00922344]
["bitfinex","BTCUSD",1739381528348,0.38269441,97777.0,97776.0,0.00222344]
["bitfinex","BTCUSD",1739381528560,0.31071474,97777.0,97776.0,0.00922344]
["bitfinex","BTCUSD",1739381528767,0.31071474,97777.0,97776.0,0.00722344]
["bitfinex","BTCUSD",1739381528951,0.31071474,97777.0,97776.0,0.00022344]
["bitfinex","BTCUSD",1739381529194,0.31071474,97777.0,97776.0,0.00222344]
["bitfinex","BTCUSD",1739381529417,0.36055165,97777.0,97776.0,0.00322344]
["bitfinex","BTCUSD",1739381530373,0.36099203,97777.0,97776.0,0.00122344]
["bitfinex","BTCUSD",1739381531153,0.36099203,97777.0,97776.0,0.00022344]
["bitfinex","BTCUSD",1739381531355,0.36099203,97777.0,97776.0,0.00222344]
["bitfinex","BTCUSD",1739381531758,0.15,97776.0,97750.0,0.07904855]
["bitfinex","BTCUSD",1739381531989,0.20214433,97760.0,97751.0,0.10250365]
["bitfinex","BTCUSD",1739381533966,0.01916081,97759.0,97751.0,0.10250365]
["bitfinex","BTCUSD",1739381534320,0.01916081,97759.0,97751.0,0.10750365]
["bitfinex","BTCUSD",1739381534478,0.01916081,97759.0,97751.0,0.12150365]
["bitfinex","BTCUSD",1739381534886,0.01916081,97759.0,97751.0,0.10750365]
["bitfinex","BTCUSD",1739381535089,0.01916081,97759.0,97751.0,0.10250365]
["bitfinex","BTCUSD",1739381535289,0.001,97759.0,97751.0,0.11650365]
["bitfinex","BTCUSD",1739381535492,0.001,97759.0,97751.0,0.12250365]
["bitfinex","BTCUSD",1739381535697,0.001,97759.0,97753.0,0.153447]
["bitfinex","BTCUSD",1739381535903,0.001,97759.0,97754.0,0.10352649]
["bitfinex","BTCUSD",1739381536107,0.001,97759.0,97754.0,0.10250365]
["bitfinex","BTCUSD",1739381536522,0.20214433,97760.0,97754.0,0.10250365]
["bitfinex","BTCUSD",1739381536957,0.001,97759.0,97754.0,0.10250365]
["bitfinex","BTCUSD",1739381537598,0.002,97759.0,97754.0,0.10950365]
["bitfinex","BTCUSD",1739381537821,0.003,97759.0,97754.0,0.10950365]
["bitfinex","BTCUSD",1739381538246,0.01259928,97759.0,97754.0,0.10950365]
["bitfinex","BTCUSD",1739381538465,0.002,97759.0,97754.0,0.10950365]
["bitfinex","BTCUSD",1739381538883,0.002,97759.0,97754.0,0.007]
["bitfinex","BTCUSD",1739381539088,0.003,97759.0,97754.0,0.022]
["bitfinex","BTCUSD",1739381539306,0.04980964,97758.0,97754.0,0.022]
["bitfinex","BTCUSD",1739381540346,0.04980964,97758.0,97754.0,0.015]
["bitfinex","BTCUSD",1739381540569,0.04980964,97757.0,97754.0,0.015]
["bitfinex","BTCUSD",1739381540968,0.04980964,97757.0,97731.0,0.00102297]
["bitfinex","BTCUSD",1739381541143,0.04980964,97757.0,97754.0,0.015]
["bitfinex","BTCUSD",1739381541353,0.153444,97755.0,97754.0,0.022]
["bitfinex","BTCUSD",1739381541558,0.153444,97755.0,97754.0,0.015]
["bitfinex","BTCUSD",1739381541804,0.153447,97754.0,97734.0,0.10250365]
["bitfinex","BTCUSD",1739381541958,0.20214433,97744.0,97734.0,0.10250365]
["bitfinex","BTCUSD",1739381542724,0.04980964,97743.0,97734.0,0.10250365]
["bitfinex","BTCUSD",1739381542860,0.04980964,97743.0,97732.0,0.153479]
["bitfinex","BTCUSD",1739381543062,0.04980964,97743.0,97742.0,0.10250365]
["bitfinex","BTCUSD",1739381543289,0.05025002,97743.0,97742.0,0.10250365]
["bitfinex","BTCUSD",1739381543700,0.00044038,97743.0,97742.0,0.10250365]
["bitfinex","BTCUSD",1739381543976,0.00044038,97743.0,97742.0,0.10352657]
["bitfinex","BTCUSD",1739381544190,0.00144038,97743.0,97742.0,0.10352657]
["bitfinex","BTCUSD",1739381544402,0.00144038,97743.0,97742.0,0.23142709]
["bitfinex","BTCUSD",1739381544577,0.00144038,97743.0,97742.0,0.26400394]
["bitfinex","BTCUSD",1739381544822,0.00244038,97743.0,97742.0,0.27100394]
["bitfinex","BTCUSD",1739381546115,0.00244038,97743.0,97742.0,0.24800394]
["bitfinex","BTCUSD",1739381546323,0.00344038,97743.0,97742.0,0.26300394]
["bitfinex","BTCUSD",1739381546624,0.00144038,97743.0,97742.0,0.25600394]
["bitfinex","BTCUSD",1739381546728,0.00144038,97743.0,97742.0,0.26300394]
["bitfinex","BTCUSD",1739381546947,0.00144038,97743.0,97742.0,0.25600394]
["bitfinex","BTCUSD",1739381547159,0.00144038,97743.0,97742.0,0.26300394]
["bitfinex","BTCUSD",1739381547616,0.00044038,97743.0,97742.0,0.24100394]
["bitfinex","BTCUSD",1739381547853,0.00044038,97743.0,97742.0,0.10972709]
["bitfinex","BTCUSD",1739381548048,0.00144038,97743.0,97742.0,0.12472709]
["bitfinex","BTCUSD",1739381548365,0.00044038,97743.0,97742.0,0.10972709]
["bitfinex","BTCUSD",1739381548575,0.00044038,97743.0,97742.0,0.12472709]
["bitfinex","BTCUSD",1739381548862,0.00144038,97743.0,97742.0,0.12472709]
["bitfinex","BTCUSD",1739381549045,0.00124038,97743.0,97742.0,0.12472709]
["bitfinex","BTCUSD",1739381549266,0.00024038,97743.0,97742.0,0.10972709]
["bitfinex","BTCUSD",1739381549491,0.00124038,97743.0,97742.0,0.12472709]
["bitfinex","BTCUSD",1739381550111,0.02038792,97743.0,97742.0,0.11772709]
["bitfinex","BTCUSD",1739381550321,0.02996166,97743.0,97742.0,0.12472709]
["bitfinex","BTCUSD",1739381550733,0.02896166,97743.0,97742.0,0.10272709]
["bitfinex","BTCUSD",1739381551136,0.02996166,97743.0,97742.0,0.11772709]
["bitfinex","BTCUSD",1739381551465,0.02896166,97743.0,97742.0,0.10972709]
["bitfinex","BTCUSD",1739381551723,0.02896166,97743.0,97742.0,0.11772709]
["bitfinex","BTCUSD",1739381551856,0.02996166,97743.0,97742.0,0.27819209]
["bitfinex","BTCUSD",1739381552308,0.01081412,97743.0,97742.0,0.27819209]
["bitfinex","BTCUSD",1739381552517,0.01081412,97743.0,97742.0,0.28763016]
["bitfinex","BTCUSD",1739381552756,0.00981412,97743.0,97742.0,0.27263016]
["bitfinex","BTCUSD",1739381553350,0.00024038,97743.0,97742.0,0.77718016]
["bitfinex","BTCUSD",1739381553566,0.00024038,97743.0,97742.0,0.78418016]
["bitfinex","BTCUSD",1739381553974,0.00024038,97743.0,97742.0,0.77718016]
["bitfinex","BTCUSD",1739381554176,0.00024038,97743.0,97742.0,0.79918016]
["bitfinex","BTCUSD",1739381554584,0.00024038,97743.0,97742.0,0.78418016]
["bitfinex","BTCUSD",1739381554791,0.00024038,97743.0,97742.0,0.79918016]
["bitfinex","BTCUSD",1739381555155,0.00024038,97743.0,97742.0,0.78974209]
["bitfinex","BTCUSD",1739381556432,0.00024038,97743.0,97742.0,0.78274209]
["bitfinex","BTCUSD",1739381556854,0.00024038,97743.0,97742.0,0.63627709]
["bitfinex","BTCUSD",1739381557522,0.00034678,97743.0,97742.0,0.63627709]
["bitfinex","BTCUSD",1739381557930,0.00034678,97743.0,97742.0,0.62127709]
["bitfinex","BTCUSD",1739381558133,0.00034678,97743.0,97742.0,0.61427709]
["bitfinex","BTCUSD",1739381558357,0.00034678,97743.0,97742.0,0.63627709]
["bitfinex","BTCUSD",1739381558756,0.00034678,97743.0,97742.0,0.62127709]
["bitfinex","BTCUSD",1739381559000,0.00034678,97743.0,97742.0,0.63627709]
["bitfinex","BTCUSD",1739381559695,0.00034678,97743.0,97742.0,0.61427709]
["bitfinex","BTCUSD",1739381559893,0.00034678,97743.0,97742.0,0.62127709]
["bitfinex","BTCUSD",1739381560012,0.00034678,97743.0,97742.0,0.63627709]
["bitfinex","BTCUSD",1739381560217,0.00034678,97743.0,97742.0,0.62927709]
["bitfinex","BTCUSD",1739381560573,0.00034678,97743.0,97742.0,0.64505119]
["bitfinex","BTCUSD",1739381561251,0.00034678,97743.0,97742.0,0.63805119]
["bitfinex","BTCUSD",1739381561456,0.00034678,97743.0,97742.0,0.63005119]
["bitfinex","BTCUSD",1739381561621,0.00034678,97743.0,97742.0,0.64505119]
["bitfinex","BTCUSD",1739381562252,0.00034678,97743.0,97742.0,0.63005119]
["bitfinex","BTCUSD",1739381562460,0.00034678,97743.0,97742.0,0.64505119]
["bitfinex","BTCUSD",1739381562707,0.00034678,97743.0,97742.0,0.79851619]
["bitfinex","BTCUSD",1739381562935,0.00034678,97743.0,97742.0,0.78351619]
["bitfinex","BTCUSD",1739381563157,0.00034678,97743.0,97742.0,0.79851619]
["bitfinex","BTCUSD",1739381563365,0.00034678,97743.0,97742.0,0.79151619]
["bitfinex","BTCUSD",1739381563561,0.00034678,97743.0,97742.0,0.79851619]
["bitfinex","BTCUSD",1739381563966,0.00034678,97743.0,97742.0,0.79151619]
["bitfinex","BTCUSD",1739381564206,0.00034678,97743.0,97742.0,0.79851619]
["bitfinex","BTCUSD",1739381564381,0.00034678,97743.0,97742.0,0.62305119]
["bitfinex","BTCUSD",1739381564777,0.00034678,97743.0,97742.0,0.64505119]
["bitfinex","BTCUSD",1739381565188,0.00034678,97743.0,97742.0,0.78351619]
["bitfinex","BTCUSD",1739381565590,0.00034678,97743.0,97742.0,0.79851619]
["bitfinex","BTCUSD",1739381566188,0.00034678,97743.0,97742.0,0.77651619]
["bitfinex","BTCUSD",1739381566327,0.00034678,97743.0,97742.0,0.79851619]
["bitfinex","BTCUSD",1739381566527,0.00034678,97743.0,97742.0,0.63805119]
["bitfinex","BTCUSD",1739381566979,0.00034678,97743.0,97742.0,0.64505119]
["bitfinex","BTCUSD",1739381568162,0.00034678,97743.0,97742.0,0.63005119]
["bitfinex","BTCUSD",1739381568967,0.00034678,97743.0,97742.0,0.64505119]
["bitfinex","BTCUSD",1739381569170,0.00034678,97743.0,97742.0,0.63805119]
["bitfinex","BTCUSD",1739381569828,0.00034678,97743.0,97742.0,0.79151619]
["bitfinex","BTCUSD",1739381570001,0.00034678,97743.0,97742.0,0.79851619]
["bitfinex","BTCUSD",1739381570353,0.00034678,97743.0,97742.0,0.77651619]
["bitfinex","BTCUSD",1739381570640,0.00034678,97743.0,97742.0,0.78351619]
["bitfinex","BTCUSD",1739381570852,0.00034678,97743.0,97742.0,0.77651619]
["bitfinex","BTCUSD",1739381571226,0.00034678,97743.0,97742.0,0.78351619]
["bitfinex","BTCUSD",1739381571606,0.00034678,97743.0,97742.0,0.79851619]
["bitfinex","BTCUSD",1739381572039,0.00034678,97743.0,97742.0,0.78351619]
["bitfinex","BTCUSD",1739381572306,0.00034678,97743.0,97742.0,0.80651619]
["bitfinex","BTCUSD",1739381572600,0.00034678,97743.0,97742.0,0.79151619]
["bitfinex","BTCUSD",1739381572773,0.00034678,97743.0,97742.0,0.79851619]
["bitfinex","BTCUSD",1739381572977,0.00034678,97743.0,97742.0,0.79151619]
["bitfinex","BTCUSD",1739381573340,0.00034678,97743.0,97742.0,0.79851619]
["bitfinex","BTCUSD",1739381574205,0.01034678,97743.0,97742.0,0.79851619]
["bitfinex","BTCUSD",1739381575536,0.01034678,97743.0,97742.0,0.64505119]
["bitfinex","BTCUSD",1739381576142,0.01034678,97743.0,97742.0,0.64495079]
["bitfinex","BTCUSD",1739381577520,0.01034678,97743.0,97742.0,0.79841579]
["bitfinex","BTCUSD",1739381577967,0.01034678,97743.0,97742.0,0.64495079]
["bitfinex","BTCUSD",1739381578549,0.00923548,97750.0,97742.0,0.64495079]
["bitfinex","BTCUSD",1739381578731,0.00013199,97750.0,97747.0,0.153456]
["bitfinex","BTCUSD",1739381578932,0.00013199,97750.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739381579132,0.00013199,97750.0,97749.0,0.153454]
["bitfinex","BTCUSD",1739381579411,0.00013199,97750.0,97749.0,0.25595765]
["bitfinex","BTCUSD",1739381579615,0.00013199,97750.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1739381579821,0.00013199,97750.0,97749.0,0.11127775]
["bitfinex","BTCUSD",1739381580376,0.00013199,97750.0,97749.0,0.26473175]
["bitfinex","BTCUSD",1739381580721,0.00013199,97750.0,97749.0,0.77624175]
["bitfinex","BTCUSD",1739381580877,0.00013199,97750.0,97749.0,0.88764175]
["bitfinex","BTCUSD",1739381581259,0.00013199,97750.0,97749.0,0.90778982]
["bitfinex","BTCUSD",1739381581463,0.00013199,97750.0,97749.0,0.80624175]
["bitfinex","BTCUSD",1739381581663,0.00013199,97750.0,97749.0,0.82124175]
["bitfinex","BTCUSD",1739381582431,0.00013199,97750.0,97749.0,0.80624175]
["bitfinex","BTCUSD",1739381582562,0.00013199,97750.0,97749.0,0.82124175]
["bitfinex","BTCUSD",1739381582777,0.00013199,97750.0,97749.0,0.81424175]
["bitfinex","BTCUSD",1739381583185,0.00013199,97750.0,97749.0,0.82124175]
["bitfinex","BTCUSD",1739381583402,0.00013199,97750.0,97749.0,0.79124175]
["bitfinex","BTCUSD",1739381583814,0.00013199,97750.0,97749.0,0.78324175]
["bitfinex","BTCUSD",1739381584225,0.00013199,97750.0,97749.0,0.79824175]
["bitfinex","BTCUSD",1739381584623,0.00013199,97750.0,97749.0,0.79124175]
["bitfinex","BTCUSD",1739381584924,0.00013199,97750.0,97749.0,0.82124175]
["bitfinex","BTCUSD",1739381585476,0.00013199,97750.0,97749.0,0.80624175]
["bitfinex","BTCUSD",1739381585674,0.00013199,97750.0,97749.0,0.82124175]
["bitfinex","BTCUSD",1739381586082,0.00013199,97750.0,97749.0,0.79824175]
["bitfinex","BTCUSD",1739381586850,0.00013199,97750.0,97749.0,0.79124175]
["bitfinex","BTCUSD",1739381587173,0.00013199,97750.0,97749.0,0.78324175]
["bitfinex","BTCUSD",1739381587389,0.00013199,97750.0,97749.0,0.77624175]
["bitfinex","BTCUSD",1739381587751,0.00013199,97750.0,97749.0,0.64478775]
["bitfinex","BTCUSD",1739381587995,0.00013199,97750.0,97749.0,0.62978775]
["bitfinex","BTCUSD",1739381588202,0.00013199,97750.0,97749.0,0.62278775]
["bitfinex","BTCUSD",1739381588383,0.00013199,97750.0,97749.0,0.64478775]
["bitfinex","BTCUSD",1739381588506,0.00013199,97750.0,97749.0,0.63778775]
["bitfinex","BTCUSD",1739381588721,0.00013199,97750.0,97749.0,0.62278775]
["bitfinex","BTCUSD",1739381588921,0.00013199,97750.0,97749.0,0.62978775]
["bitfinex","BTCUSD",1739381589175,0.00013199,97750.0,97749.0,0.64478775]
["bitfinex","BTCUSD",1739381590296,0.00013199,97750.0,97749.0,0.63778775]
["bitfinex","BTCUSD",1739381590467,0.00013199,97750.0,97749.0,0.64478775]
["bitfinex","BTCUSD",1739381590648,0.00013199,97750.0,97749.0,0.62978775]
["bitfinex","BTCUSD",1739381591201,0.12438986,97770.0,97749.0,0.64478775]
["bitfinex","BTCUSD",1739381591402,0.13389863,97770.0,97750.0,0.10250365]
["bitfinex","BTCUSD",1739381591637,0.1347047,97760.0,97750.0,0.61401365]
["bitfinex","BTCUSD",1739381591816,0.1347047,97770.0,97750.0,0.62278775]
["bitfinex","BTCUSD",1739381591970,0.2881267,97770.0,97750.0,0.62278775]
["bitfinex","BTCUSD",1739381592158,0.1347047,97760.0,97750.0,0.62278775]
["bitfinex","BTCUSD",1739381593641,0.1347047,97760.0,97750.0,0.62378775]
["bitfinex","BTCUSD",1739381593844,0.1347047,97760.0,97750.0,0.62278775]
["bitfinex","BTCUSD",1739381594050,0.1347047,97760.0,97750.0,0.63078775]
["bitfinex","BTCUSD",1739381594505,0.1347047,97760.0,97750.0,0.62678775]
["bitfinex","BTCUSD",1739381594701,0.1347047,97760.0,97750.0,0.63878775]
["bitfinex","BTCUSD",1739381594925,0.14438522,97760.0,97750.0,0.63478775]
["bitfinex","BTCUSD",1739381595249,0.14438522,97760.0,97750.0,0.62678775]
["bitfinex","BTCUSD",1739381595680,0.14438522,97760.0,97750.0,0.63878775]
["bitfinex","BTCUSD",1739381597533,0.153451,97751.0,97750.0,0.63878775]
["bitfinex","BTCUSD",1739381597735,0.15,97759.0,97750.0,0.10814676]
["bitfinex","BTCUSD",1739381597941,0.32408992,97760.0,97750.0,0.10814676]
["bitfinex","BTCUSD",1739381598144,0.18938522,97760.0,97750.0,0.10814676]
["bitfinex","BTCUSD",1739381598773,0.34303908,97760.0,97750.0,0.10814676]
["bitfinex","BTCUSD",1739381598977,0.153438,97759.0,97750.0,0.09614676]
["bitfinex","BTCUSD",1739381599184,0.32408992,97760.0,97750.0,0.09614676]
["bitfinex","BTCUSD",1739381599597,0.153444,97755.0,97750.0,0.09614676]
["bitfinex","BTCUSD",1739381600086,0.32408992,97760.0,97750.0,0.09214676]
["bitfinex","BTCUSD",1739381600284,0.153438,97759.0,97750.0,0.09714676]
["bitfinex","BTCUSD",1739381600423,0.32408992,97760.0,97750.0,0.09714676]
["bitfinex","BTCUSD",1739381600622,0.0755,97758.0,97721.0,0.00022323]
["bitfinex","BTCUSD",1739381600876,0.0755,97758.0,97726.0,0.00044038]
["bitfinex","BTCUSD",1739381600877,0.153487,97728.0,97726.0,0.00044038]
["bitfinex","BTCUSD",1739381601251,0.153487,97728.0,97697.0,0.157934]
["bitfinex","BTCUSD",1739381601252,0.15,97730.0,97697.0,0.0044]
["bitfinex","BTCUSD",1739381601620,0.02092494,97737.0,97683.0,0.00020465]
["bitfinex","BTCUSD",1739381601621,0.15,97706.0,97683.0,0.00020465]
["bitfinex","BTCUSD",1739381601820,0.2694094,97693.0,97679.0,0.01023555]
["bitfinex","BTCUSD",1739381602021,0.153561,97681.0,97679.0,0.01023555]
["bitfinex","BTCUSD",1739381602615,0.1958,97692.0,97679.0,0.01023555]
["bitfinex","BTCUSD",1739381602860,0.2694094,97693.0,97680.0,0.10250365]
["bitfinex","BTCUSD",1739381603040,0.1347047,97693.0,97680.0,0.10250365]
["bitfinex","BTCUSD",1739381603287,0.1347047,97693.0,97681.0,0.153561]
["bitfinex","BTCUSD",1739381603497,0.1347047,97690.0,97683.0,0.153557]
["bitfinex","BTCUSD",1739381603666,0.1347047,97690.0,97684.0,0.25605865]
["bitfinex","BTCUSD",1739381603880,0.1347047,97690.0,97684.0,0.10250365]
["bitfinex","BTCUSD",1739381604337,0.1347047,97690.0,97679.0,0.02423555]
["bitfinex","BTCUSD",1739381604545,0.1347047,97690.0,97680.0,0.10250365]
["bitfinex","BTCUSD",1739381604952,0.1357047,97690.0,97684.0,0.012]
["bitfinex","BTCUSD",1739381605164,0.001,97690.0,97685.0,0.10250365]
["bitfinex","BTCUSD",1739381605370,0.001,97690.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1739381605577,0.13514473,97693.0,97692.0,0.176543]
["bitfinex","BTCUSD",1739381605578,0.00044003,97693.0,97692.0,0.176543]
["bitfinex","BTCUSD",1739381605787,0.00044003,97693.0,97692.0,0.36288697]
["bitfinex","BTCUSD",1739381605992,0.00044003,97693.0,97692.0,0.36186352]
["bitfinex","BTCUSD",1739381606171,0.00044003,97693.0,97692.0,0.33886352]
["bitfinex","BTCUSD",1739381606602,0.00044003,97693.0,97692.0,0.25586352]
["bitfinex","BTCUSD",1739381607364,0.00044003,97693.0,97692.0,0.27886352]
["bitfinex","BTCUSD",1739381607789,0.00044003,97693.0,97692.0,0.26286352]
["bitfinex","BTCUSD",1739381608512,0.00044003,97693.0,97692.0,0.10950365]
["bitfinex","BTCUSD",1739381609073,0.00044003,97693.0,97692.0,0.13352716]
["bitfinex","BTCUSD",1739381609276,0.00044003,97693.0,97692.0,0.14650365]
["bitfinex","BTCUSD",1739381610187,0.00044003,97693.0,97692.0,0.11650365]
["bitfinex","BTCUSD",1739381610587,0.00044003,97693.0,97692.0,0.10950365]
["bitfinex","BTCUSD",1739381610999,0.00044003,97693.0,97692.0,0.12450365]
["bitfinex","BTCUSD",1739381611993,0.00044003,97693.0,97692.0,0.10950365]
["bitfinex","BTCUSD",1739381612406,0.00044003,97693.0,97692.0,0.12450365]
["bitfinex","BTCUSD",1739381612812,0.16339955,97693.0,97692.0,0.022]
["bitfinex","BTCUSD",1739381613019,0.16339955,97693.0,97692.0,0.015]
["bitfinex","BTCUSD",1739381613020,0.15398203,97693.0,97692.0,0.015]
["bitfinex","BTCUSD",1739381613454,0.15398203,97693.0,97692.0,0.022]
["bitfinex","BTCUSD",1739381613692,0.15398203,97693.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1739381613693,0.00044003,97693.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1739381614231,0.153553,97686.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1739381614433,0.00988236,97693.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1739381614880,0.15355,97688.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1739381615099,0.20239412,97694.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1739381615100,0.32390461,97694.0,97684.0,0.00022386]
["bitfinex","BTCUSD",1739381615296,0.358266,97693.0,97684.0,0.00035585]
["bitfinex","BTCUSD",1739381615512,0.12850858,97694.0,97684.0,0.00035585]
["bitfinex","BTCUSD",1739381615678,0.15,97691.0,97679.0,0.0055914]
["bitfinex","BTCUSD",1739381615889,0.153562,97680.0,97679.0,0.0055914]
["bitfinex","BTCUSD",1739381616842,0.303562,97680.0,97679.0,0.0055914]
["bitfinex","BTCUSD",1739381617044,0.40606565,97680.0,97679.0,0.0055914]
["bitfinex","BTCUSD",1739381617267,0.40606565,97680.0,97679.0,0.0065914]
["bitfinex","BTCUSD",1739381617470,0.58420385,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1739381617683,0.303564,97679.0,97678.0,0.00022344]
["bitfinex","BTCUSD",1739381617846,0.40606765,97679.0,97678.0,0.00022344]
["bitfinex","BTCUSD",1739381618249,0.62950665,97679.0,97653.0,0.00022344]
["bitfinex","BTCUSD",1739381618477,0.303583,97667.0,97653.0,0.00022344]
["bitfinex","BTCUSD",1739381618634,0.45692125,97667.0,97653.0,0.00022344]
["bitfinex","BTCUSD",1739381619040,0.40608665,97667.0,97653.0,0.00022344]
["bitfinex","BTCUSD",1739381619280,0.303583,97667.0,97653.0,0.00022344]
["bitfinex","BTCUSD",1739381620054,0.304583,97667.0,97653.0,0.00022344]
["bitfinex","BTCUSD",1739381620467,0.204757,97677.0,97653.0,0.00022344]
["bitfinex","BTCUSD",1739381620717,0.001,97667.0,97653.0,0.20502944]
["bitfinex","BTCUSD",1739381620960,0.20239412,97680.0,97660.0,0.153593]
["bitfinex","BTCUSD",1739381621167,0.21190972,97680.0,97660.0,0.153593]
["bitfinex","BTCUSD",1739381621377,0.21190972,97680.0,97667.0,0.10150365]
["bitfinex","BTCUSD",1739381621378,0.20239412,97680.0,97667.0,0.10150365]
["bitfinex","BTCUSD",1739381621784,0.20239412,97690.0,97670.0,0.023]
["bitfinex","BTCUSD",1739381621977,0.20239412,97690.0,97681.0,0.15356]
["bitfinex","BTCUSD",1739381622181,0.20239412,97690.0,97682.0,0.10250365]
["bitfinex","BTCUSD",1739381622386,0.00023852,97694.0,97682.0,0.10250365]
["bitfinex","BTCUSD",1739381622537,0.20239412,97692.0,97682.0,0.30724865]
["bitfinex","BTCUSD",1739381622738,0.20239412,97692.0,97682.0,0.25606165]
["bitfinex","BTCUSD",1739381622942,0.20239412,97692.0,97682.0,0.10294368]
["bitfinex","BTCUSD",1739381623153,0.20239412,97700.0,97694.0,0.15354]
["bitfinex","BTCUSD",1739381623310,0.20239412,97710.0,97695.0,0.10250365]
["bitfinex","BTCUSD",1739381624367,0.20239412,97710.0,97696.0,0.153537]
["bitfinex","BTCUSD",1739381624543,0.20339412,97710.0,97696.0,0.25604065]
["bitfinex","BTCUSD",1739381625419,0.20339412,97710.0,97697.0,0.10352717]
["bitfinex","BTCUSD",1739381625420,0.001,97710.0,97697.0,0.10352717]
["bitfinex","BTCUSD",1739381625713,0.001,97710.0,97708.0,0.153518]
["bitfinex","BTCUSD",1739381626041,0.001,97710.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1739381626421,0.001,97710.0,97708.0,0.25602165]
["bitfinex","BTCUSD",1739381626653,0.20239412,97720.0,97708.0,0.25602165]
["bitfinex","BTCUSD",1739381626958,0.001,97710.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1739381627161,0.001,97710.0,97708.0,0.014]
["bitfinex","BTCUSD",1739381627375,0.204686,97711.0,97708.0,0.014]
["bitfinex","BTCUSD",1739381627589,0.0454,97718.0,97670.0,0.023]
["bitfinex","BTCUSD",1739381627590,0.153518,97709.0,97670.0,0.023]
["bitfinex","BTCUSD",1739381627844,0.204681,97713.0,97708.0,0.007]
["bitfinex","BTCUSD",1739381628053,0.0454,97718.0,97708.0,0.007]
["bitfinex","BTCUSD",1739381628260,0.153517,97709.0,97708.0,0.007]
["bitfinex","BTCUSD",1739381628631,0.153517,97709.0,97708.0,0.011]
["bitfinex","BTCUSD",1739381629203,0.153517,97709.0,97708.0,0.004]
["bitfinex","BTCUSD",1739381629416,0.153517,97709.0,97708.0,0.009]
["bitfinex","BTCUSD",1739381630019,0.153532,97700.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1739381631211,0.153535,97698.0,97683.0,0.11550365]
["bitfinex","BTCUSD",1739381631411,0.153532,97700.0,97683.0,0.12150365]
["bitfinex","BTCUSD",1739381631641,0.20239412,97693.0,97683.0,0.12150365]
["bitfinex","BTCUSD",1739381632112,0.20239412,97693.0,97683.0,0.019]
["bitfinex","BTCUSD",1739381632318,0.153556,97684.0,97683.0,0.019]
["bitfinex","BTCUSD",1739381632572,0.153556,97684.0,97683.0,0.006]
["bitfinex","BTCUSD",1739381632712,0.40605965,97684.0,97683.0,0.02]
["bitfinex","BTCUSD",1739381632918,0.40605965,97684.0,97683.0,0.006]
["bitfinex","BTCUSD",1739381633380,0.303557,97683.0,97682.0,0.00044003]
["bitfinex","BTCUSD",1739381633596,0.40606065,97683.0,97682.0,0.00044003]
["bitfinex","BTCUSD",1739381634708,0.153583,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1739381634900,0.40608665,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1739381635104,0.153583,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1739381635534,0.25608665,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1739381636133,0.153583,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1739381636645,0.16333195,97667.0,97666.0,0.00107]
["bitfinex","BTCUSD",1739381637002,0.2658356,97667.0,97666.0,0.00107]
["bitfinex","BTCUSD",1739381638051,0.36833925,97667.0,97666.0,0.00107]
["bitfinex","BTCUSD",1739381638248,0.2658356,97667.0,97666.0,0.00107]
["bitfinex","BTCUSD",1739381639581,0.2678356,97667.0,97666.0,0.00107]
["bitfinex","BTCUSD",1739381640280,0.4178356,97667.0,97666.0,0.00107]
["bitfinex","BTCUSD",1739381641631,0.15,97666.0,97653.0,0.00022344]
["bitfinex","BTCUSD",1739381641858,0.153598,97657.0,97653.0,0.00022344]
["bitfinex","BTCUSD",1739381642725,0.153598,97657.0,97656.0,0.00122344]
["bitfinex","BTCUSD",1739381643177,0.303598,97657.0,97656.0,0.00022344]
["bitfinex","BTCUSD",1739381643579,0.55599835,97657.0,97656.0,0.00122344]
["bitfinex","BTCUSD",1739381643784,0.56199835,97657.0,97656.0,0.00222344]
["bitfinex","BTCUSD",1739381643988,0.56199835,97657.0,97656.0,0.00122344]
["bitfinex","BTCUSD",1739381644190,0.56782585,97657.0,97656.0,0.00122344]
["bitfinex","BTCUSD",1739381644393,0.57382585,97657.0,97656.0,0.00222344]
["bitfinex","BTCUSD",1739381644596,0.58382585,97657.0,97656.0,0.00032968]
["bitfinex","BTCUSD",1739381644750,0.85510785,97657.0,97656.0,0.00032968]
["bitfinex","BTCUSD",1739381645106,0.75331115,97657.0,97656.0,0.00032968]
["bitfinex","BTCUSD",1739381645280,0.48202915,97657.0,97656.0,0.00032968]
["bitfinex","BTCUSD",1739381645484,0.15,97650.0,97604.0,0.204909]
["bitfinex","BTCUSD",1739381645640,0.153659,97619.0,97600.0,0.286616]
["bitfinex","BTCUSD",1739381645847,0.20239412,97614.0,97602.0,0.10272751]
["bitfinex","BTCUSD",1739381646252,0.20239412,97614.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1739381646451,0.20239412,97630.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1739381646651,0.20239412,97620.0,97613.0,0.001]
["bitfinex","BTCUSD",1739381647075,0.15,97629.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739381647276,0.20239412,97623.0,97615.0,0.15357241]
["bitfinex","BTCUSD",1739381647477,0.20239412,97623.0,97604.0,0.02290855]
["bitfinex","BTCUSD",1739381647677,0.20239412,97623.0,97614.0,0.153665]
["bitfinex","BTCUSD",1739381647940,0.20239412,97623.0,97605.0,0.10250365]
["bitfinex","BTCUSD",1739381648150,0.20239412,97615.0,97605.0,0.25618265]
["bitfinex","BTCUSD",1739381648364,0.20239412,97615.0,97605.0,0.10250365]
["bitfinex","BTCUSD",1739381648622,0.20239412,97615.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381648941,0.20239412,97615.0,97604.0,0.153681]
["bitfinex","BTCUSD",1739381649119,0.002,97614.0,97604.0,0.153681]
["bitfinex","BTCUSD",1739381649503,0.20239412,97615.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381649702,0.153666,97614.0,97602.0,0.10272751]
["bitfinex","BTCUSD",1739381649927,0.153675,97608.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381650073,0.153677,97608.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381650478,0.153677,97607.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381650690,0.204896,97611.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381650890,0.153676,97608.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381651092,0.25713504,97615.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381651304,0.154675,97608.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381651555,0.21440843,97615.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381651750,0.204892,97613.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381651925,0.153676,97608.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381652103,0.206889,97614.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381652302,0.153671,97611.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381652509,0.21840843,97615.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381652706,0.153683,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381652989,0.303683,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381654148,0.304683,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381654366,0.40618665,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381654786,0.40718665,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381655007,0.49091491,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381655191,0.42018363,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381655639,0.41918363,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381655840,0.31667998,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381656035,0.32167998,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381656426,0.16999698,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381656629,0.20486,97628.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381656832,0.20239412,97612.0,97603.0,0.25618665]
["bitfinex","BTCUSD",1739381657147,0.20239412,97612.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381657500,0.08182511,97635.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381657501,0.20239412,97620.0,97606.0,0.152679]
["bitfinex","BTCUSD",1739381657671,0.20239412,97620.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1739381657866,0.20239412,97620.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739381658091,0.20239412,97620.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1739381658092,0.20239412,97620.0,97603.0,0.10050365]
["bitfinex","BTCUSD",1739381658331,0.20239412,97620.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739381658487,0.00044003,97630.0,97610.0,0.023]
["bitfinex","BTCUSD",1739381658687,0.00044003,97630.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739381658894,0.00044003,97630.0,97621.0,0.152655]
["bitfinex","BTCUSD",1739381659124,0.15044003,97630.0,97616.0,0.153662]
["bitfinex","BTCUSD",1739381659296,0.15044003,97630.0,97617.0,0.10250365]
["bitfinex","BTCUSD",1739381659506,0.20239412,97627.0,97617.0,0.10250365]
["bitfinex","BTCUSD",1739381659705,0.20239412,97627.0,97608.0,0.2049]
["bitfinex","BTCUSD",1739381659911,0.001493,97617.0,97602.0,0.07932386]
["bitfinex","BTCUSD",1739381660116,0.001493,97617.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1739381660294,0.001493,97617.0,97607.0,0.153676]
["bitfinex","BTCUSD",1739381660494,0.001493,97617.0,97609.0,0.204899]
["bitfinex","BTCUSD",1739381660821,0.001493,97617.0,97611.0,0.176669]
["bitfinex","BTCUSD",1739381661064,0.001493,97617.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1739381661457,0.001493,97617.0,97611.0,0.25617365]
["bitfinex","BTCUSD",1739381661704,0.001493,97617.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1739381662218,0.002493,97617.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1739381663588,0.02017628,97617.0,97603.0,0.153682]
["bitfinex","BTCUSD",1739381663772,0.20239412,97613.0,97604.0,0.10250365]
["bitfinex","BTCUSD",1739381664453,0.156155,97617.0,97604.0,0.10250365]
["bitfinex","BTCUSD",1739381664651,0.155155,97617.0,97604.0,0.10250365]
["bitfinex","BTCUSD",1739381664856,0.204888,97615.0,97604.0,0.10250365]
["bitfinex","BTCUSD",1739381665241,0.001493,97617.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381665242,0.153677,97607.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381665379,0.20239412,97612.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381665574,0.153683,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381667067,0.31573066,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381667237,0.31673066,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381667416,0.38938513,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381667607,0.38838513,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381668331,0.39438513,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381668541,0.49688878,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381668766,0.42423431,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381669123,0.32173066,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381669524,0.31873066,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381669642,0.31573066,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381670047,0.31873066,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381670506,0.31573066,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381670955,0.32173066,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381671330,0.31673066,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381671677,0.31973066,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381672162,0.31673066,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381672567,0.31873066,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381672774,0.003,97603.0,97602.0,0.12572751]
["bitfinex","BTCUSD",1739381672985,0.005,97603.0,97602.0,0.12675197]
["bitfinex","BTCUSD",1739381673238,0.003,97603.0,97602.0,0.12572751]
["bitfinex","BTCUSD",1739381673650,0.003,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381673803,0.004,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381674006,0.003,97603.0,97602.0,0.01878866]
["bitfinex","BTCUSD",1739381674212,0.004,97603.0,97602.0,0.01878866]
["bitfinex","BTCUSD",1739381674390,0.001,97603.0,97602.0,0.01878866]
["bitfinex","BTCUSD",1739381674834,0.002,97603.0,97602.0,0.01878866]
["bitfinex","BTCUSD",1739381675375,0.001,97603.0,97602.0,0.01878866]
["bitfinex","BTCUSD",1739381675580,0.304683,97603.0,97602.0,0.01878866]
["bitfinex","BTCUSD",1739381675781,0.3706415,97603.0,97602.0,0.01878866]
["bitfinex","BTCUSD",1739381675983,0.381752,97603.0,97602.0,0.01878866]
["bitfinex","BTCUSD",1739381676137,0.3157935,97603.0,97602.0,0.01878866]
["bitfinex","BTCUSD",1739381676343,0.3137485,97603.0,97602.0,0.01878866]
["bitfinex","BTCUSD",1739381676927,0.3147485,97603.0,97602.0,0.01878866]
["bitfinex","BTCUSD",1739381677128,0.3147485,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381677447,0.38520435,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381677697,0.3137485,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381677832,0.3147485,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381679012,0.3127485,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381679224,0.3158735,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381679353,0.3148735,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381679556,0.38734185,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381679756,0.37534185,97603.0,97602.0,0.00022386]
["bitfinex","BTCUSD",1739381679981,0.303715,97583.0,97582.0,0.00013257]
["bitfinex","BTCUSD",1739381681009,0.153718,97581.0,97568.0,0.02223143]
["bitfinex","BTCUSD",1739381681211,0.00043948,97583.0,97569.0,0.12108907]
["bitfinex","BTCUSD",1739381681586,0.20239412,97579.0,97569.0,0.01858542]
["bitfinex","BTCUSD",1739381682213,0.153734,97571.0,97569.0,0.01858542]
["bitfinex","BTCUSD",1739381682430,0.20239412,97579.0,97567.0,4.021e-05]
["bitfinex","BTCUSD",1739381683011,0.153729,97574.0,97567.0,4.021e-05]
["bitfinex","BTCUSD",1739381683212,0.001,97579.0,97570.0,0.023]
["bitfinex","BTCUSD",1739381683411,0.001,97579.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739381684039,0.20239412,97587.0,97574.0,0.20497]
["bitfinex","BTCUSD",1739381684265,0.20239412,97587.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739381684452,0.001,97579.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739381684664,0.001,97579.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739381684982,0.20239412,97587.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739381685264,0.153711,97586.0,97574.0,0.25636457]
["bitfinex","BTCUSD",1739381685466,0.204948,97586.0,97574.0,0.10263557]
["bitfinex","BTCUSD",1739381685692,0.20239412,97587.0,97574.0,0.10263557]
["bitfinex","BTCUSD",1739381685884,0.153723,97578.0,97574.0,0.10263557]
["bitfinex","BTCUSD",1739381686126,0.001,97579.0,97574.0,0.10263557]
["bitfinex","BTCUSD",1739381686312,0.001,97579.0,97574.0,0.00013192]
["bitfinex","BTCUSD",1739381686939,0.153727,97575.0,97574.0,0.00013192]
["bitfinex","BTCUSD",1739381688905,0.26808328,97575.0,97574.0,0.00013192]
["bitfinex","BTCUSD",1739381689969,0.26808328,97575.0,97565.0,0.0145677]
["bitfinex","BTCUSD",1739381689970,0.11835628,97575.0,97565.0,0.01365144]
["bitfinex","BTCUSD",1739381690121,0.153742,97566.0,97565.0,0.01365144]
["bitfinex","BTCUSD",1739381691979,0.155742,97566.0,97565.0,0.01365144]
["bitfinex","BTCUSD",1739381692623,0.153742,97566.0,97565.0,0.01365144]
["bitfinex","BTCUSD",1739381692824,0.005,97566.0,97565.0,0.01365144]
["bitfinex","BTCUSD",1739381693166,0.158742,97566.0,97565.0,0.01365144]
["bitfinex","BTCUSD",1739381693361,0.005,97566.0,97565.0,0.01365144]
["bitfinex","BTCUSD",1739381693565,0.003,97566.0,97565.0,0.01365144]
["bitfinex","BTCUSD",1739381694008,0.006,97566.0,97565.0,0.01365144]
["bitfinex","BTCUSD",1739381694145,0.003,97566.0,97565.0,0.01365144]
["bitfinex","BTCUSD",1739381694350,0.005,97566.0,97565.0,0.01365144]
["bitfinex","BTCUSD",1739381694799,0.156742,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381695251,0.154742,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381695591,0.153742,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381695789,0.143742,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381695999,0.57631685,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381696207,0.56631685,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381696417,0.51394565,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381697086,0.53135049,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381697519,0.53735049,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381697961,0.53135049,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381698296,0.54435049,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381698489,0.64738858,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381698695,0.62838858,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381698851,0.54535049,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381699050,0.55235049,97566.0,97565.0,0.01333417]
["bitfinex","BTCUSD",1739381699608,0.30376,97554.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381699754,0.40626365,97554.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381700454,0.50839211,97554.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381700815,0.30376,97554.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381701359,0.31376,97554.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381701788,0.30876,97554.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381701964,0.31876,97554.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381702190,0.015,97554.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381702553,0.16876,97554.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381703163,0.16376,97554.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381703370,0.15876,97554.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381703606,0.16876,97554.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381704255,0.15876,97554.0,97553.0,0.00022344]
["bitfinex","BTCUSD",1739381704453,0.16576,97554.0,97553.0,0.00013192]
["bitfinex","BTCUSD",1739381704804,0.16076,97554.0,97553.0,0.00013192]
["bitfinex","BTCUSD",1739381705002,0.15776,97554.0,97553.0,0.00013192]
["bitfinex","BTCUSD",1739381705230,0.16376,97554.0,97553.0,0.00013192]
["bitfinex","BTCUSD",1739381706040,0.15976,97554.0,97553.0,0.00013192]
["bitfinex","BTCUSD",1739381706241,0.16376,97554.0,97553.0,0.00013192]
["bitfinex","BTCUSD",1739381706418,0.15976,97554.0,97553.0,0.00013192]
["bitfinex","BTCUSD",1739381707063,0.15376,97554.0,97553.0,0.00013192]
["bitfinex","BTCUSD",1739381707281,0.15776,97554.0,97553.0,0.00013192]
["bitfinex","BTCUSD",1739381707888,0.15576,97554.0,97553.0,0.00013192]
["bitfinex","BTCUSD",1739381708231,0.001,97554.0,97553.0,0.00013192]
["bitfinex","BTCUSD",1739381708444,0.002,97554.0,97553.0,0.00013192]
["bitfinex","BTCUSD",1739381708676,0.001,97554.0,97553.0,0.00013192]
["bitfinex","BTCUSD",1739381708985,0.15,97570.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739381709183,0.01169636,97565.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739381709336,0.00022428,97565.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739381709539,0.00022428,97565.0,97553.0,0.07683192]
["bitfinex","BTCUSD",1739381709740,0.00022428,97565.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739381710678,0.00022428,97565.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739381710977,0.00022428,97565.0,97554.0,0.023]
["bitfinex","BTCUSD",1739381711258,0.00022428,97565.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1739381711514,0.00522428,97565.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1739381711713,0.00322428,97565.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1739381711899,0.00522428,97565.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1739381712044,0.153745,97564.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1739381712247,0.00522428,97565.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1739381712476,0.00422428,97565.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1739381712998,0.00422428,97565.0,97564.0,0.153745]
["bitfinex","BTCUSD",1739381713632,0.00622428,97565.0,97564.0,0.27924865]
["bitfinex","BTCUSD",1739381714201,0.00022428,97565.0,97564.0,0.27924865]
["bitfinex","BTCUSD",1739381714398,0.00222428,97565.0,97564.0,0.10250365]
["bitfinex","BTCUSD",1739381714721,0.00422428,97565.0,97564.0,0.27924865]
["bitfinex","BTCUSD",1739381714921,0.00022428,97565.0,97564.0,0.27924865]
["bitfinex","BTCUSD",1739381715262,0.00222428,97565.0,97564.0,0.28424865]
["bitfinex","BTCUSD",1739381715510,0.00122428,97565.0,97564.0,0.28224865]
["bitfinex","BTCUSD",1739381715712,0.00122428,97565.0,97564.0,0.28424865]
["bitfinex","BTCUSD",1739381715914,0.00222428,97565.0,97564.0,0.28424865]
["bitfinex","BTCUSD",1739381717192,0.00122428,97565.0,97564.0,0.28124865]
["bitfinex","BTCUSD",1739381717594,0.00222428,97565.0,97564.0,0.28224865]
["bitfinex","BTCUSD",1739381718008,0.00222428,97565.0,97564.0,0.28424865]
["bitfinex","BTCUSD",1739381718223,0.00222428,97565.0,97564.0,0.28224865]
["bitfinex","BTCUSD",1739381718351,0.00322428,97565.0,97564.0,0.28424865]
["bitfinex","BTCUSD",1739381718783,0.00122428,97565.0,97564.0,0.29986739]
["bitfinex","BTCUSD",1739381719201,0.00222428,97565.0,97564.0,0.30086739]
["bitfinex","BTCUSD",1739381719549,0.00222428,97565.0,97564.0,0.14712239]
["bitfinex","BTCUSD",1739381719764,0.00222428,97565.0,97564.0,0.30086739]
["bitfinex","BTCUSD",1739381720104,0.00222428,97565.0,97564.0,0.28224865]
["bitfinex","BTCUSD",1739381720310,0.00022428,97565.0,97564.0,0.27924865]
["bitfinex","BTCUSD",1739381720647,0.00322428,97565.0,97564.0,0.28424865]
["bitfinex","BTCUSD",1739381720817,0.00222428,97565.0,97564.0,0.28224865]
["bitfinex","BTCUSD",1739381721028,0.00022428,97565.0,97564.0,0.28124865]
["bitfinex","BTCUSD",1739381721528,0.00222428,97565.0,97564.0,0.28224865]
["bitfinex","BTCUSD",1739381721728,0.00322428,97565.0,97564.0,0.28424865]
["bitfinex","BTCUSD",1739381721951,0.00122428,97565.0,97564.0,0.28124865]
["bitfinex","BTCUSD",1739381722166,0.00322428,97565.0,97564.0,0.28424865]
["bitfinex","BTCUSD",1739381723658,0.00322428,97565.0,97564.0,0.13050365]
["bitfinex","BTCUSD",1739381724272,0.00322428,97565.0,97564.0,0.005]
["bitfinex","BTCUSD",1739381724479,0.00122428,97565.0,97564.0,0.002]
["bitfinex","BTCUSD",1739381724890,0.00322428,97565.0,97564.0,0.005]
["bitfinex","BTCUSD",1739381725090,0.00222428,97565.0,97564.0,0.003]
["bitfinex","BTCUSD",1739381725385,0.00022428,97565.0,97564.0,0.002]
["bitfinex","BTCUSD",1739381725560,0.00122428,97565.0,97564.0,0.005]
["bitfinex","BTCUSD",1739381725716,0.00222428,97565.0,97564.0,0.003]
["bitfinex","BTCUSD",1739381726935,0.15496728,97565.0,97564.0,0.002]
["bitfinex","BTCUSD",1739381727137,0.15696728,97565.0,97564.0,0.005]
["bitfinex","BTCUSD",1739381727479,0.15596728,97565.0,97564.0,0.003]
["bitfinex","BTCUSD",1739381727679,0.15696728,97565.0,97564.0,0.005]
["bitfinex","BTCUSD",1739381728666,0.00322428,97565.0,97564.0,0.002]
["bitfinex","BTCUSD",1739381728870,0.153745,97564.0,97554.0,0.205014]
["bitfinex","BTCUSD",1739381729052,0.153745,97564.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1739381729569,0.153745,97564.0,97559.0,0.0001068]
["bitfinex","BTCUSD",1739381729771,0.00022428,97565.0,97559.0,0.0001068]
["bitfinex","BTCUSD",1739381730018,0.00022428,97565.0,97564.0,0.176745]
["bitfinex","BTCUSD",1739381730299,0.00022428,97565.0,97564.0,0.36197345]
["bitfinex","BTCUSD",1739381730527,0.00022428,97565.0,97564.0,0.50894865]
["bitfinex","BTCUSD",1739381730916,0.00022428,97565.0,97564.0,0.35894865]
["bitfinex","BTCUSD",1739381731152,0.00122428,97565.0,97564.0,0.14711843]
["bitfinex","BTCUSD",1739381731661,0.00222428,97565.0,97564.0,0.14611843]
["bitfinex","BTCUSD",1739381731860,0.00122428,97565.0,97564.0,0.14611843]
["bitfinex","BTCUSD",1739381732034,0.00122428,97565.0,97564.0,0.14711843]
["bitfinex","BTCUSD",1739381732175,0.00122428,97565.0,97564.0,0.02161478]
["bitfinex","BTCUSD",1739381732387,0.00122428,97565.0,97564.0,0.01861478]
["bitfinex","BTCUSD",1739381732592,0.00022428,97565.0,97561.0,0.01861478]
["bitfinex","BTCUSD",1739381733426,0.15496928,97565.0,97564.0,0.002]
["bitfinex","BTCUSD",1739381733907,0.15596928,97565.0,97564.0,0.015]
["bitfinex","BTCUSD",1739381734108,0.15496928,97565.0,97564.0,0.013]
["bitfinex","BTCUSD",1739381734575,0.00022428,97565.0,97559.0,0.0001068]
["bitfinex","BTCUSD",1739381734776,0.00022428,97565.0,97561.0,0.002]
["bitfinex","BTCUSD",1739381734973,0.153748,97562.0,97561.0,0.009]
["bitfinex","BTCUSD",1739381735288,0.153748,97562.0,97561.0,0.007]
["bitfinex","BTCUSD",1739381735517,0.153746,97563.0,97559.0,0.0001068]
["bitfinex","BTCUSD",1739381735682,0.153746,97563.0,97559.0,0.0071068]
["bitfinex","BTCUSD",1739381736040,0.153748,97562.0,97559.0,0.0071068]
["bitfinex","BTCUSD",1739381736375,0.00122428,97565.0,97564.0,0.002]
["bitfinex","BTCUSD",1739381736799,0.15496728,97565.0,97564.0,0.002]
["bitfinex","BTCUSD",1739381737006,0.15396728,97565.0,97564.0,0.002]
["bitfinex","BTCUSD",1739381737207,0.00022428,97565.0,97561.0,0.012]
["bitfinex","BTCUSD",1739381737433,0.153748,97562.0,97561.0,0.012]
["bitfinex","BTCUSD",1739381737651,0.153751,97560.0,97559.0,0.0001068]
["bitfinex","BTCUSD",1739381737990,0.153751,97560.0,97559.0,0.0021068]
["bitfinex","BTCUSD",1739381738197,0.153751,97560.0,97559.0,0.0001068]
["bitfinex","BTCUSD",1739381738198,0.303751,97560.0,97559.0,0.0001068]
["bitfinex","BTCUSD",1739381738322,0.40625465,97560.0,97559.0,0.0001068]
["bitfinex","BTCUSD",1739381738519,0.41815658,97560.0,97559.0,0.0001068]
["bitfinex","BTCUSD",1739381740187,0.42615658,97560.0,97559.0,0.0001068]
["bitfinex","BTCUSD",1739381740606,0.50245658,97560.0,97559.0,0.0001068]
["bitfinex","BTCUSD",1739381740861,0.49845658,97560.0,97559.0,0.0001068]
["bitfinex","BTCUSD",1739381741063,0.50645658,97560.0,97559.0,0.0011068]
["bitfinex","BTCUSD",1739381741386,0.50245658,97560.0,97559.0,0.0011068]
["bitfinex","BTCUSD",1739381741588,0.51452995,97560.0,97559.0,0.0001068]
["bitfinex","BTCUSD",1739381741827,0.52252995,97560.0,97559.0,0.0011068]
["bitfinex","BTCUSD",1739381742033,0.32365293,97560.0,97559.0,0.0011068]
["bitfinex","BTCUSD",1739381742496,0.17365293,97560.0,97559.0,0.0011068]
["bitfinex","BTCUSD",1739381742696,0.012,97560.0,97559.0,0.0011068]
["bitfinex","BTCUSD",1739381743188,0.008,97560.0,97559.0,0.0011068]
["bitfinex","BTCUSD",1739381743408,0.011,97560.0,97559.0,0.28036345]
["bitfinex","BTCUSD",1739381743560,0.00022428,97565.0,97559.0,0.12561045]
["bitfinex","BTCUSD",1739381743757,0.00022428,97565.0,97560.0,0.10250365]
["bitfinex","BTCUSD",1739381743971,0.00022428,97565.0,97562.0,0.204996]
["bitfinex","BTCUSD",1739381744408,0.00022428,97565.0,97563.0,0.10250365]
["bitfinex","BTCUSD",1739381744542,0.00022428,97565.0,97564.0,0.153745]
["bitfinex","BTCUSD",1739381745272,0.00122428,97565.0,97564.0,0.153745]
["bitfinex","BTCUSD",1739381745981,0.00122428,97565.0,97564.0,0.27924865]
["bitfinex","BTCUSD",1739381746176,0.00122428,97565.0,97564.0,0.32614865]
["bitfinex","BTCUSD",1739381746802,0.00022428,97565.0,97564.0,0.32714865]
["bitfinex","BTCUSD",1739381746978,0.00022428,97565.0,97564.0,0.47614865]
["bitfinex","BTCUSD",1739381747186,0.00122428,97565.0,97564.0,0.48914865]
["bitfinex","BTCUSD",1739381747367,0.00122428,97565.0,97564.0,0.49014865]
["bitfinex","BTCUSD",1739381747574,0.00022428,97565.0,97564.0,0.47614865]
["bitfinex","BTCUSD",1739381747975,0.00122428,97565.0,97564.0,0.49114865]
["bitfinex","BTCUSD",1739381749595,0.00222428,97565.0,97564.0,0.49214865]
["bitfinex","BTCUSD",1739381753956,0.00222428,97565.0,97564.0,0.47714865]
["bitfinex","BTCUSD",1739381754546,0.00122428,97565.0,97564.0,1.00864865]
["bitfinex","BTCUSD",1739381754722,0.00222428,97565.0,97564.0,1.02364865]
["bitfinex","BTCUSD",1739381754934,0.00222428,97565.0,97564.0,0.47714865]
["bitfinex","BTCUSD",1739381755540,0.00122428,97565.0,97564.0,0.47614865]
["bitfinex","BTCUSD",1739381755999,0.00222428,97565.0,97564.0,0.48314865]
["bitfinex","BTCUSD",1739381756169,0.01218428,97565.0,97564.0,0.47614865]
["bitfinex","BTCUSD",1739381756397,0.01118428,97565.0,97564.0,0.46114865]
["bitfinex","BTCUSD",1739381756598,0.01218428,97565.0,97564.0,0.48314865]
["bitfinex","BTCUSD",1739381756800,0.01018428,97565.0,97564.0,0.47614865]
["bitfinex","BTCUSD",1739381757005,0.01018428,97565.0,97564.0,0.46814865]
["bitfinex","BTCUSD",1739381757290,0.01018428,97565.0,97564.0,0.48314865]
["bitfinex","BTCUSD",1739381757735,0.01018428,97565.0,97564.0,0.46814865]
["bitfinex","BTCUSD",1739381758065,0.01018428,97565.0,97564.0,0.48314865]
["bitfinex","BTCUSD",1739381759291,0.01018428,97565.0,97564.0,0.47614865]
["bitfinex","BTCUSD",1739381759466,0.01018428,97565.0,97564.0,0.46114865]
["bitfinex","BTCUSD",1739381759625,0.01118428,97565.0,97564.0,0.48314865]
["bitfinex","BTCUSD",1739381759830,0.01018428,97565.0,97564.0,0.47614865]
["bitfinex","BTCUSD",1739381760030,0.01018428,97565.0,97564.0,0.48314865]
["bitfinex","BTCUSD",1739381760261,0.01118428,97565.0,97564.0,0.46814865]
["bitfinex","BTCUSD",1739381760502,0.01118428,97565.0,97564.0,0.46114865]
["bitfinex","BTCUSD",1739381760703,0.01118428,97565.0,97564.0,0.46814865]
["bitfinex","BTCUSD",1739381760704,0.01218428,97565.0,97564.0,0.46814865]
["bitfinex","BTCUSD",1739381761107,0.01018428,97565.0,97564.0,0.25624865]
["bitfinex","BTCUSD",1739381761350,0.01018428,97565.0,97564.0,0.022]
["bitfinex","BTCUSD",1739381761351,0.16492728,97565.0,97564.0,0.022]
["bitfinex","BTCUSD",1739381761548,0.20191871,97565.0,97564.0,0.022]
["bitfinex","BTCUSD",1739381761669,0.16492728,97565.0,97564.0,0.022]
["bitfinex","BTCUSD",1739381762673,0.16392728,97565.0,97564.0,0.015]
["bitfinex","BTCUSD",1739381762948,0.24182728,97565.0,97564.0,0.021]
["bitfinex","BTCUSD",1739381763166,0.153749,97561.0,97560.0,0.0001066]
["bitfinex","BTCUSD",1739381764395,0.08708428,97565.0,97564.0,0.336745]
["bitfinex","BTCUSD",1739381764396,9e-08,97565.0,97564.0,0.336745]
["bitfinex","BTCUSD",1739381764606,0.0002049,97607.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739381764743,0.08182511,97631.0,97605.0,0.17668]
["bitfinex","BTCUSD",1739381764947,0.08182511,97631.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739381765215,0.00015636,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739381765420,0.00015636,97621.0,97620.0,0.2571849]
["bitfinex","BTCUSD",1739381765598,0.00015636,97621.0,97603.0,0.5465]
["bitfinex","BTCUSD",1739381765812,0.00015636,97621.0,97604.0,0.10250365]
["bitfinex","BTCUSD",1739381766141,0.00015636,97621.0,97606.0,0.204905]
["bitfinex","BTCUSD",1739381766375,0.00015636,97621.0,97608.0,0.023]
["bitfinex","BTCUSD",1739381766574,0.00015636,97621.0,97610.0,0.023]
["bitfinex","BTCUSD",1739381766835,0.00015636,97621.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739381767243,0.00015636,97621.0,97614.0,0.023]
["bitfinex","BTCUSD",1739381767376,0.00015636,97621.0,97616.0,0.176662]
["bitfinex","BTCUSD",1739381767579,0.00015636,97621.0,97620.0,0.023]
["bitfinex","BTCUSD",1739381767808,0.00015636,97621.0,97620.0,0.12652795]
["bitfinex","BTCUSD",1739381767985,0.00015636,97621.0,97620.0,0.12550365]
["bitfinex","BTCUSD",1739381769869,0.00015636,97621.0,97620.0,0.13150365]
["bitfinex","BTCUSD",1739381770091,0.00115636,97621.0,97620.0,0.13150365]
["bitfinex","BTCUSD",1739381770217,0.00115636,97621.0,97620.0,0.12550365]
["bitfinex","BTCUSD",1739381770425,0.00215636,97621.0,97620.0,0.13352777]
["bitfinex","BTCUSD",1739381770767,0.00215636,97621.0,97620.0,0.14750365]
["bitfinex","BTCUSD",1739381771175,0.00215636,97621.0,97620.0,0.13250365]
["bitfinex","BTCUSD",1739381771357,0.00215636,97621.0,97620.0,0.14750365]
["bitfinex","BTCUSD",1739381771739,0.00215636,97621.0,97620.0,0.13250365]
["bitfinex","BTCUSD",1739381772144,0.00015636,97621.0,97620.0,0.14050365]
["bitfinex","BTCUSD",1739381772529,0.00115636,97621.0,97620.0,0.14750365]
["bitfinex","BTCUSD",1739381772730,0.00115636,97621.0,97620.0,0.14050365]
["bitfinex","BTCUSD",1739381773192,0.00215636,97621.0,97620.0,0.14750365]
["bitfinex","BTCUSD",1739381773420,0.00015636,97621.0,97620.0,0.13694436]
["bitfinex","BTCUSD",1739381773756,0.00115636,97621.0,97620.0,0.15894436]
["bitfinex","BTCUSD",1739381774196,0.00115636,97621.0,97620.0,0.14394436]
["bitfinex","BTCUSD",1739381774425,0.00115636,97621.0,97620.0,0.15894436]
["bitfinex","BTCUSD",1739381774652,0.00115636,97621.0,97620.0,0.14750365]
["bitfinex","BTCUSD",1739381774975,0.00115636,97621.0,97620.0,0.12450365]
["bitfinex","BTCUSD",1739381775741,0.00115636,97621.0,97620.0,0.022]
["bitfinex","BTCUSD",1739381775917,0.00015636,97621.0,97620.0,0.015]
["bitfinex","BTCUSD",1739381776146,0.15381136,97621.0,97620.0,0.015]
["bitfinex","BTCUSD",1739381776354,0.15481136,97621.0,97620.0,0.007]
["bitfinex","BTCUSD",1739381776580,0.15481136,97621.0,97609.0,0.023]
["bitfinex","BTCUSD",1739381776760,0.00115636,97621.0,97610.0,0.25617565]
["bitfinex","BTCUSD",1739381776915,0.00215636,97621.0,97620.0,0.005]
["bitfinex","BTCUSD",1739381777119,0.00015636,97621.0,97610.0,0.10250365]
["bitfinex","BTCUSD",1739381777315,0.00015636,97621.0,97620.0,0.015]
["bitfinex","BTCUSD",1739381777577,0.00015636,97621.0,97620.0,0.016]
["bitfinex","BTCUSD",1739381777738,0.00015636,97621.0,97620.0,0.001]
["bitfinex","BTCUSD",1739381778059,0.00015636,97621.0,97620.0,0.005]
["bitfinex","BTCUSD",1739381779301,0.15381136,97621.0,97620.0,0.005]
["bitfinex","BTCUSD",1739381779738,0.15381136,97621.0,97620.0,0.001]
["bitfinex","BTCUSD",1739381780183,0.15381136,97621.0,97620.0,0.005]
["bitfinex","BTCUSD",1739381780312,0.15381136,97621.0,97620.0,0.004]
["bitfinex","BTCUSD",1739381780520,0.15381136,97621.0,97620.0,0.006]
["bitfinex","BTCUSD",1739381781167,0.00015636,97621.0,97620.0,0.006]
["bitfinex","BTCUSD",1739381782273,0.00015636,97621.0,97620.0,0.004]
["bitfinex","BTCUSD",1739381782425,0.00015636,97621.0,97613.0,0.023]
["bitfinex","BTCUSD",1739381782610,0.00015636,97621.0,97620.0,0.002]
["bitfinex","BTCUSD",1739381782812,0.00015636,97621.0,97620.0,0.007]
["bitfinex","BTCUSD",1739381783264,0.00015636,97621.0,97615.0,0.023]
["bitfinex","BTCUSD",1739381783469,0.00015636,97621.0,97616.0,0.023]
["bitfinex","BTCUSD",1739381783711,0.00015636,97621.0,97620.0,0.001]
["bitfinex","BTCUSD",1739381783928,0.00015636,97621.0,97616.0,0.176663]
["bitfinex","BTCUSD",1739381784251,0.00015636,97621.0,97620.0,0.011]
["bitfinex","BTCUSD",1739381785370,0.00015636,97621.0,97620.0,0.29016065]
["bitfinex","BTCUSD",1739381785571,0.00015636,97621.0,97620.0,0.28716065]
["bitfinex","BTCUSD",1739381785703,0.00015636,97621.0,97620.0,0.27916065]
["bitfinex","BTCUSD",1739381785905,0.15381136,97621.0,97620.0,0.002]
["bitfinex","BTCUSD",1739381786106,0.20503136,97621.0,97616.0,0.005]
["bitfinex","BTCUSD",1739381786518,0.00015636,97621.0,97608.0,0.023]
["bitfinex","BTCUSD",1739381786734,0.00015636,97621.0,97608.0,0.10250365]
["bitfinex","BTCUSD",1739381786917,0.00015636,97621.0,97590.0,0.08193171]
["bitfinex","BTCUSD",1739381787271,0.01151445,97621.0,97601.0,0.204914]
["bitfinex","BTCUSD",1739381787448,0.153676,97608.0,97602.0,0.25618665]
["bitfinex","BTCUSD",1739381787654,0.153676,97608.0,97603.0,0.023]
["bitfinex","BTCUSD",1739381787865,0.204878,97619.0,97603.0,0.12550365]
["bitfinex","BTCUSD",1739381788189,0.153662,97617.0,97603.0,0.12550365]
["bitfinex","BTCUSD",1739381788400,0.153662,97617.0,97590.0,0.08193171]
["bitfinex","BTCUSD",1739381788401,0.00015636,97621.0,97605.0,0.023]
["bitfinex","BTCUSD",1739381788571,0.00015636,97621.0,97619.0,0.023]
["bitfinex","BTCUSD",1739381788919,0.00015636,97621.0,97618.0,0.176659]
["bitfinex","BTCUSD",1739381789119,0.00015636,97621.0,97618.0,0.12550365]
["bitfinex","BTCUSD",1739381789407,0.00015636,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739381790722,0.00015636,97621.0,97620.0,0.157657]
["bitfinex","BTCUSD",1739381790967,0.00015636,97621.0,97620.0,0.004]
["bitfinex","BTCUSD",1739381790968,0.15381136,97621.0,97620.0,0.004]
["bitfinex","BTCUSD",1739381791169,0.204894,97611.0,97597.0,0.204922]
["bitfinex","BTCUSD",1739381791342,0.02266667,97612.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1739381791581,0.02266667,97612.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1739381791582,0.153691,97598.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1739381791781,0.153702,97591.0,97590.0,0.0001066]
["bitfinex","BTCUSD",1739381791986,0.153702,97591.0,97590.0,0.10261025]
["bitfinex","BTCUSD",1739381792406,0.153701,97592.0,97590.0,0.10261025]
["bitfinex","BTCUSD",1739381792587,0.204923,97598.0,97591.0,0.12550365]
["bitfinex","BTCUSD",1739381792813,0.153699,97593.0,97592.0,0.023]
["bitfinex","BTCUSD",1739381793132,0.01134448,97602.0,97592.0,0.12550365]
["bitfinex","BTCUSD",1739381793290,0.01134448,97602.0,97594.0,0.023]
["bitfinex","BTCUSD",1739381793497,0.153692,97598.0,97596.0,0.023]
["bitfinex","BTCUSD",1739381793686,0.153693,97597.0,97596.0,0.023]
["bitfinex","BTCUSD",1739381795525,0.204921,97599.0,97596.0,0.023]
["bitfinex","BTCUSD",1739381795719,0.153691,97599.0,97596.0,0.023]
["bitfinex","BTCUSD",1739381795919,0.153693,97597.0,97596.0,0.023]
["bitfinex","BTCUSD",1739381796180,0.153693,97597.0,97596.0,0.026]
["bitfinex","BTCUSD",1739381796313,0.153693,97597.0,97596.0,0.023]
["bitfinex","BTCUSD",1739381796739,0.153693,97597.0,97596.0,0.026]
["bitfinex","BTCUSD",1739381797078,0.153693,97597.0,97596.0,0.023]
["bitfinex","BTCUSD",1739381797278,0.153693,97597.0,97596.0,0.026]
["bitfinex","BTCUSD",1739381798779,0.19648566,97597.0,97596.0,0.023]
["bitfinex","BTCUSD",1739381798990,0.153693,97597.0,97596.0,0.023]
["bitfinex","BTCUSD",1739381799228,0.153693,97597.0,97596.0,0.029]
["bitfinex","BTCUSD",1739381799598,0.153693,97597.0,97596.0,0.025]
["bitfinex","BTCUSD",1739381799773,0.153693,97597.0,97596.0,0.023]
["bitfinex","BTCUSD",1739381800177,0.153693,97597.0,97596.0,0.025]
["bitfinex","BTCUSD",1739381800390,0.21646274,97601.0,97596.0,0.028]
["bitfinex","BTCUSD",1739381800922,0.21646274,97601.0,97596.0,0.025]
["bitfinex","BTCUSD",1739381801098,0.153693,97597.0,97596.0,0.028]
["bitfinex","BTCUSD",1739381801756,0.153693,97597.0,97596.0,0.026]
["bitfinex","BTCUSD",1739381802250,0.57848652,97597.0,97596.0,0.003]
["bitfinex","BTCUSD",1739381802377,0.303699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381802578,0.40620265,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381802787,0.303699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381803181,0.153699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381803381,0.158699,97593.0,97592.0,0.0011065]
["bitfinex","BTCUSD",1739381804065,0.153699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381804843,0.158699,97593.0,97592.0,0.0011065]
["bitfinex","BTCUSD",1739381805044,0.162699,97593.0,97592.0,0.0011065]
["bitfinex","BTCUSD",1739381805247,0.158699,97593.0,97592.0,0.0011065]
["bitfinex","BTCUSD",1739381805495,0.161699,97593.0,97592.0,0.0011065]
["bitfinex","BTCUSD",1739381806030,0.156699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381806388,0.161699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381806950,0.41420265,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381807417,0.40920265,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381807697,0.41420265,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381808099,0.41120265,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381808233,0.41420265,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381808876,0.41720265,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381809418,0.43809913,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381809714,0.43309913,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381810069,0.43809913,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381811500,0.314699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381812311,0.164699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381813110,0.00022366,97599.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381813342,0.003,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381813556,0.004,97593.0,97592.0,0.1768075]
["bitfinex","BTCUSD",1739381813761,0.004,97593.0,97592.0,0.27931115]
["bitfinex","BTCUSD",1739381813956,0.001,97593.0,97592.0,0.27931115]
["bitfinex","BTCUSD",1739381814203,0.001,97593.0,97592.0,0.35431115]
["bitfinex","BTCUSD",1739381814813,0.00022366,97599.0,97598.0,0.176691]
["bitfinex","BTCUSD",1739381814961,0.00022366,97599.0,97598.0,0.27919465]
["bitfinex","BTCUSD",1739381816067,0.00022366,97599.0,97598.0,0.28119465]
["bitfinex","BTCUSD",1739381817026,0.00022366,97599.0,97598.0,0.28519465]
["bitfinex","BTCUSD",1739381817711,0.00022366,97599.0,97598.0,0.28203465]
["bitfinex","BTCUSD",1739381817943,0.00022366,97599.0,97598.0,0.82537465]
["bitfinex","BTCUSD",1739381818595,0.00022366,97599.0,97598.0,0.97537465]
["bitfinex","BTCUSD",1739381819022,0.00022366,97599.0,97598.0,0.97337465]
["bitfinex","BTCUSD",1739381819224,0.00122366,97599.0,97598.0,1.05497465]
["bitfinex","BTCUSD",1739381819432,0.00122366,97599.0,97598.0,0.50847465]
["bitfinex","BTCUSD",1739381819750,0.00122366,97599.0,97598.0,1.09009656]
["bitfinex","BTCUSD",1739381819955,0.00122366,97599.0,97598.0,1.10126381]
["bitfinex","BTCUSD",1739381820107,0.00122366,97599.0,97598.0,1.09371072]
["bitfinex","BTCUSD",1739381820307,0.00122366,97599.0,97598.0,1.12871072]
["bitfinex","BTCUSD",1739381820713,0.00122366,97599.0,97598.0,1.11371072]
["bitfinex","BTCUSD",1739381820915,0.00122366,97599.0,97598.0,1.10301873]
["bitfinex","BTCUSD",1739381821144,0.00022366,97599.0,97598.0,0.36122957]
["bitfinex","BTCUSD",1739381821349,0.00122366,97599.0,97598.0,0.28862957]
["bitfinex","BTCUSD",1739381821500,0.00122366,97599.0,97598.0,0.28162957]
["bitfinex","BTCUSD",1739381821859,0.00122366,97599.0,97598.0,0.03130801]
["bitfinex","BTCUSD",1739381822072,0.00222366,97599.0,97598.0,0.03130801]
["bitfinex","BTCUSD",1739381822228,0.00022366,97599.0,97598.0,0.00930801]
["bitfinex","BTCUSD",1739381822429,0.153699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381822855,0.40620265,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381824133,0.40820265,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381824576,0.305699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381825404,0.303699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381825826,0.304699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381826231,0.303699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381826437,0.001,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381826999,0.153698,97594.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381827255,0.001,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381828434,0.153692,97598.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381828643,0.01177105,97599.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381828846,0.001,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381829198,0.001,97593.0,97592.0,0.1538075]
["bitfinex","BTCUSD",1739381829383,0.00022366,97599.0,97592.0,0.0011065]
["bitfinex","BTCUSD",1739381829589,0.002,97598.0,97592.0,0.0011065]
["bitfinex","BTCUSD",1739381829946,0.153699,97593.0,97592.0,0.0011065]
["bitfinex","BTCUSD",1739381830378,0.153699,97593.0,97592.0,0.0051065]
["bitfinex","BTCUSD",1739381830619,0.153699,97593.0,97592.0,0.0041065]
["bitfinex","BTCUSD",1739381831634,0.153699,97593.0,97592.0,0.0011065]
["bitfinex","BTCUSD",1739381831990,0.153699,97593.0,97592.0,0.0021065]
["bitfinex","BTCUSD",1739381832416,0.153699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381832712,0.155699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381833318,0.1670999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381833677,0.1670999,97593.0,97592.0,0.0011065]
["bitfinex","BTCUSD",1739381833877,0.1670999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381834100,0.3170999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381834335,0.3180999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381834521,0.41960355,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381834721,0.42060355,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381835124,0.41760355,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381835490,0.42060355,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381836030,0.49740355,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381836255,0.49940355,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381838091,0.3170999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381838297,0.3150999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381838538,0.3180999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381838864,0.3170999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381838993,0.3180999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381839192,0.3170999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381839686,0.41960355,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381840056,0.3150999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381840262,0.41760355,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381840666,0.3160999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381840843,0.3150999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381841285,0.3160999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381842011,0.3180999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381843779,0.3160999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381844187,0.3150999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381844609,0.3160999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381844810,0.3150999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381845256,0.3180999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381845577,0.3160999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381845910,0.3180999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381846364,0.3160999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381846736,0.3170999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381847360,0.3160999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381848144,0.3150999,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381848343,0.41860355,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381848804,0.10350365,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381849008,0.25620265,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381849151,0.25720265,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381849553,0.25620265,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381849774,0.26706554,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381849972,0.16656189,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381851188,0.16756189,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381852799,0.16556189,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381853001,0.16456189,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381853214,0.16556189,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381854718,0.16656189,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381855041,0.16556189,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381855161,0.16456189,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381855361,0.153694,97596.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381855563,0.154699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381856264,0.153699,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381856896,0.25620265,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381857107,0.48530265,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381857239,0.48552631,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381857437,0.53282631,97593.0,97592.0,0.0001065]
["bitfinex","BTCUSD",1739381857693,0.53282631,97593.0,97560.0,0.0001066]
["bitfinex","BTCUSD",1739381857694,0.01,97589.0,97560.0,0.0001066]
["bitfinex","BTCUSD",1739381857899,0.153743,97565.0,97560.0,0.0001066]
["bitfinex","BTCUSD",1739381858903,0.155743,97565.0,97560.0,0.0001066]
["bitfinex","BTCUSD",1739381859105,0.27860205,97565.0,97560.0,0.0001066]
["bitfinex","BTCUSD",1739381859306,0.27660205,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381859529,0.27860205,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381859731,0.25824665,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381860685,0.26024665,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381861296,0.25824665,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381861707,0.26024665,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381862461,0.26956527,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381862781,0.26756527,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381864049,0.26956527,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381864471,0.26756527,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381865047,0.26956527,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381865251,0.01331862,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381865852,0.01131862,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381866053,0.002,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381866249,0.004,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381867347,0.002,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381867554,0.01135171,97569.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381867757,0.001,97565.0,97564.0,0.00454608]
["bitfinex","BTCUSD",1739381868086,0.002,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381868473,0.153729,97574.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381868670,0.153731,97573.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381868870,0.001,97565.0,97564.0,0.00454608]
["bitfinex","BTCUSD",1739381869412,0.001,97565.0,97564.0,0.00554608]
["bitfinex","BTCUSD",1739381870238,0.001,97565.0,97564.0,0.15929108]
["bitfinex","BTCUSD",1739381870581,0.001,97565.0,97564.0,0.00554608]
["bitfinex","BTCUSD",1739381870800,0.001,97565.0,97564.0,0.15829108]
["bitfinex","BTCUSD",1739381871015,0.001,97565.0,97564.0,0.00454608]
["bitfinex","BTCUSD",1739381871219,0.154743,97565.0,97564.0,0.00454608]
["bitfinex","BTCUSD",1739381871404,0.153743,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381871578,0.153743,97565.0,97564.0,0.00154608]
["bitfinex","BTCUSD",1739381871988,0.25624665,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381872332,0.31525556,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381872535,0.32551105,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381872710,0.26850214,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381874058,0.26950214,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381874282,0.46720214,97565.0,97564.0,0.00054608]
["bitfinex","BTCUSD",1739381874559,0.303749,97561.0,97560.0,0.0001066]
["bitfinex","BTCUSD",1739381874791,0.40625265,97561.0,97560.0,0.0001066]
["bitfinex","BTCUSD",1739381875126,0.55653152,97561.0,97560.0,0.0001066]
["bitfinex","BTCUSD",1739381875768,0.15,97560.0,97559.0,6.68e-05]
["bitfinex","BTCUSD",1739381875997,0.15,97560.0,97553.0,0.00011872]
["bitfinex","BTCUSD",1739381875998,0.31376,97554.0,97553.0,0.00011872]
["bitfinex","BTCUSD",1739381876182,0.153773,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381876375,0.25627665,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381877666,0.25315665,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381877861,0.25715665,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381878080,0.25315665,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381878482,0.25515665,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381879046,0.002,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381879224,0.25927665,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381879422,0.27043525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381879648,0.26943525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381879984,0.26843525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381880502,0.27043525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381880710,0.26843525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381880923,0.31322884,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381881122,0.35353525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381881326,0.34953525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381881526,0.27043525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381881740,0.26743525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381882108,0.27543525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381882445,0.26943525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381882951,0.35788498,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381883145,0.26943525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381883552,0.27043525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381883902,0.26843525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381884055,0.41843525,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739381884262,0.303775,97545.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381884459,0.40627865,97545.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381884765,0.30379,97535.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381884970,0.40629365,97535.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381886058,0.40773368,97535.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381886406,0.40673368,97535.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381886812,0.42073368,97535.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381888106,0.40673368,97535.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381888309,0.26373368,97535.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381888510,0.27573368,97535.0,97520.0,0.14177525]
["bitfinex","BTCUSD",1739381888798,0.27573368,97535.0,97525.0,0.0913]
["bitfinex","BTCUSD",1739381888799,0.01944003,97535.0,97525.0,0.0913]
["bitfinex","BTCUSD",1739381889006,0.01944003,97535.0,97533.0,0.01]
["bitfinex","BTCUSD",1739381889232,0.28943399,97535.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381889434,0.27743399,97535.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381889889,0.28943399,97535.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381890691,0.28243399,97535.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381891205,0.27643399,97535.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381891406,0.28843399,97535.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381891537,0.02614034,97535.0,97529.0,0.0751]
["bitfinex","BTCUSD",1739381891758,0.02614034,97535.0,97534.0,0.153862]
["bitfinex","BTCUSD",1739381891759,0.02014034,97535.0,97534.0,0.153862]
["bitfinex","BTCUSD",1739381891990,0.02014034,97535.0,97534.0,0.01007]
["bitfinex","BTCUSD",1739381892260,0.02514034,97535.0,97534.0,0.01007]
["bitfinex","BTCUSD",1739381892434,0.03214034,97535.0,97534.0,0.01007]
["bitfinex","BTCUSD",1739381892667,0.02114034,97535.0,97534.0,0.1639686]
["bitfinex","BTCUSD",1739381892803,0.02114034,97535.0,97534.0,0.0001766]
["bitfinex","BTCUSD",1739381893206,0.02114034,97535.0,97534.0,0.0101766]
["bitfinex","BTCUSD",1739381893428,0.02114034,97535.0,97534.0,0.0001766]
["bitfinex","BTCUSD",1739381893634,0.01414034,97535.0,97534.0,0.0001766]
["bitfinex","BTCUSD",1739381894261,0.16793034,97535.0,97534.0,0.0001766]
["bitfinex","BTCUSD",1739381894622,0.16993034,97535.0,97534.0,0.0001766]
["bitfinex","BTCUSD",1739381894831,0.16793034,97535.0,97534.0,0.0001766]
["bitfinex","BTCUSD",1739381895042,0.27243399,97535.0,97534.0,0.0021766]
["bitfinex","BTCUSD",1739381895266,0.42343399,97535.0,97534.0,0.0021766]
["bitfinex","BTCUSD",1739381895469,0.42043399,97535.0,97534.0,0.0001766]
["bitfinex","BTCUSD",1739381895900,0.50223399,97535.0,97534.0,0.0021766]
["bitfinex","BTCUSD",1739381896338,0.50223399,97535.0,97534.0,0.0001766]
["bitfinex","BTCUSD",1739381896545,0.153813,97521.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381896777,0.25631665,97521.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381898680,0.10250365,97521.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381898878,0.10750365,97521.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381899256,0.26131665,97521.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381900474,0.41131665,97521.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381903317,0.41631665,97521.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381904251,0.42231665,97521.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381904672,0.43931665,97521.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381905091,0.42831665,97521.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381905292,0.43931665,97521.0,97520.0,0.00022069]
["bitfinex","BTCUSD",1739381905506,0.5418203,97521.0,97520.0,0.00032729]
["bitfinex","BTCUSD",1739381907344,0.43931665,97521.0,97520.0,0.00032729]
["bitfinex","BTCUSD",1739381910993,0.42931665,97521.0,97520.0,0.00032729]
["bitfinex","BTCUSD",1739381912000,0.30382,97516.0,97494.0,0.0001065]
["bitfinex","BTCUSD",1739381912205,0.40632365,97516.0,97494.0,0.0001065]
["bitfinex","BTCUSD",1739381913211,0.303838,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381913580,0.40634165,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381913996,0.303838,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381914204,0.40634165,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381914443,0.40734165,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381914760,0.44013992,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381914986,0.44613992,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381915217,0.43313992,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381915643,0.44513992,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381916502,0.42478168,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381916708,0.19088551,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381917059,0.44338916,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381917449,0.43138916,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381917648,0.44338916,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381918110,0.43138916,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381918496,0.44338916,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381919504,0.34088551,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381922433,0.44338916,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381923420,0.54589281,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381923635,0.44338916,97505.0,97504.0,0.00018407]
["bitfinex","BTCUSD",1739381927074,0.303854,97495.0,97494.0,0.0001065]
["bitfinex","BTCUSD",1739381928279,0.153865,97488.0,97487.0,8.97603518]
["bitfinex","BTCUSD",1739381930112,0.01595257,97495.0,97494.0,0.01]
["bitfinex","BTCUSD",1739381930323,0.153862,97490.0,97488.0,0.0928]
["bitfinex","BTCUSD",1739381930542,0.205141,97494.0,97488.0,0.0828]
["bitfinex","BTCUSD",1739381930743,0.15386,97491.0,97488.0,0.0828]
["bitfinex","BTCUSD",1739381930967,0.153861,97490.0,97488.0,0.0828]
["bitfinex","BTCUSD",1739381931175,0.153863,97489.0,97488.0,0.0828]
["bitfinex","BTCUSD",1739381932975,0.154863,97489.0,97488.0,0.0828]
["bitfinex","BTCUSD",1739381934439,0.153865,97488.0,97487.0,8.97614178]
["bitfinex","BTCUSD",1739381935754,0.153865,97488.0,97487.0,8.97714178]
["bitfinex","BTCUSD",1739381939144,0.152345,97488.0,97487.0,8.97714178]
["bitfinex","BTCUSD",1739381939546,0.150825,97488.0,97487.0,8.97714178]
["bitfinex","BTCUSD",1739381947373,0.300825,97488.0,97487.0,8.97714178]
["bitfinex","BTCUSD",1739381950795,0.33255983,97488.0,97487.0,8.97714178]
["bitfinex","BTCUSD",1739381951115,0.43506348,97488.0,97487.0,8.97714178]
["bitfinex","BTCUSD",1739381952340,0.83893048,97488.0,97487.0,8.71684825]
["bitfinex","BTCUSD",1739381952545,0.84893048,97488.0,97487.0,8.62456968]
["bitfinex","BTCUSD",1739381952786,1.07933413,97488.0,97487.0,8.50637613]
["bitfinex","BTCUSD",1739381952961,1.07933413,97488.0,97487.0,8.34631456]
["bitfinex","BTCUSD",1739381953164,1.07933413,97488.0,97487.0,7.59963615]
["bitfinex","BTCUSD",1739381953165,1.10233413,97488.0,97487.0,7.59963615]
["bitfinex","BTCUSD",1739381953526,1.09732533,97488.0,97487.0,7.39309886]
["bitfinex","BTCUSD",1739381953864,1.09732533,97488.0,97487.0,7.35206686]
["bitfinex","BTCUSD",1739381953865,1.11232533,97488.0,97487.0,7.35206686]
["bitfinex","BTCUSD",1739381954062,1.1025492,97488.0,97487.0,7.29051886]
["bitfinex","BTCUSD",1739381954312,1.01404555,97488.0,97487.0,7.19960886]
["bitfinex","BTCUSD",1739381954511,0.97931952,97488.0,97487.0,6.92687886]
["bitfinex","BTCUSD",1739381954743,0.98231952,97488.0,97487.0,6.92687886]
["bitfinex","BTCUSD",1739381954946,0.98231952,97488.0,97487.0,6.75390486]
["bitfinex","BTCUSD",1739381955150,0.99031952,97488.0,97487.0,6.71798886]
["bitfinex","BTCUSD",1739381955359,0.99731952,97488.0,97487.0,6.51383186]
["bitfinex","BTCUSD",1739381955537,0.99031952,97488.0,97487.0,6.4296401]
["bitfinex","BTCUSD",1739381955749,0.99919952,97488.0,97487.0,6.3024501]
["bitfinex","BTCUSD",1739381955885,1.02901624,97488.0,97487.0,6.08824205]
["bitfinex","BTCUSD",1739381956087,1.02201624,97488.0,97487.0,5.86928244]
["bitfinex","BTCUSD",1739381956291,0.97531952,97488.0,97487.0,5.85673245]
["bitfinex","BTCUSD",1739381956507,1.09982317,97488.0,97487.0,5.67492245]
["bitfinex","BTCUSD",1739381956732,0.99731952,97488.0,97487.0,5.58401245]
["bitfinex","BTCUSD",1739381956937,0.99731952,97488.0,97487.0,4.94030756]
["bitfinex","BTCUSD",1739381956938,1.02900667,97488.0,97487.0,4.94030756]
["bitfinex","BTCUSD",1739381957140,1.01400667,97488.0,97487.0,3.80346351]
["bitfinex","BTCUSD",1739381957468,1.01400667,97488.0,97487.0,2.58719614]
["bitfinex","BTCUSD",1739381957469,1.33530272,97488.0,97487.0,2.58719614]
["bitfinex","BTCUSD",1739381957588,1.32830272,97488.0,97487.0,2.12022153]
["bitfinex","BTCUSD",1739381957791,1.41580637,97488.0,97487.0,1.47574567]
["bitfinex","BTCUSD",1739381958058,1.41391032,97488.0,97487.0,0.85093643]
["bitfinex","BTCUSD",1739381958269,1.39691032,97488.0,97487.0,0.54274524]
["bitfinex","BTCUSD",1739381958478,1.36522317,97488.0,97487.0,0.45830524]
["bitfinex","BTCUSD",1739381958675,1.41387658,97488.0,97487.0,0.08444]
["bitfinex","BTCUSD",1739381958896,1.41387658,97488.0,97487.0,0.022892]
["bitfinex","BTCUSD",1739381959109,1.41387658,97488.0,97468.0,0.0145677]
["bitfinex","BTCUSD",1739381959110,0.323895,97469.0,97468.0,0.0145677]
["bitfinex","BTCUSD",1739381959289,1.92496065,97469.0,97468.0,0.0145677]
["bitfinex","BTCUSD",1739381959490,2.14032337,97469.0,97468.0,0.0145677]
["bitfinex","BTCUSD",1739381959689,2.14032337,97469.0,97423.0,0.0766]
["bitfinex","BTCUSD",1739381959690,0.153928,97448.0,97423.0,0.0766]
["bitfinex","BTCUSD",1739381959895,0.153964,97425.0,97423.0,0.0766]
["bitfinex","BTCUSD",1739381960368,0.15440321,97425.0,97423.0,0.0766]
["bitfinex","BTCUSD",1739381960567,0.30440321,97425.0,97423.0,0.0766]
["bitfinex","BTCUSD",1739381960909,0.40690686,97425.0,97423.0,0.0766]
["bitfinex","BTCUSD",1739381961133,0.40690686,97425.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381961134,0.303967,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381961357,0.40647065,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381962199,0.41247065,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381962741,5.23192165,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381962948,5.23116165,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381963149,5.3436653,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381963301,5.3506653,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381963508,5.3646653,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381963708,5.3546653,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381964108,5.3406653,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381964313,5.3546653,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381964498,5.3476653,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381964914,5.26216165,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381965169,5.25516165,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381965582,5.26216165,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739381965787,0.303993,97407.0,97406.0,0.0001066]
["bitfinex","BTCUSD",1739381965938,0.40649665,97407.0,97406.0,0.0001066]
["bitfinex","BTCUSD",1739381966186,0.49157616,97407.0,97406.0,0.0001066]
["bitfinex","BTCUSD",1739381966444,0.51537097,97407.0,97406.0,0.0001066]
["bitfinex","BTCUSD",1739381967070,0.49157616,97407.0,97406.0,0.0001066]
["bitfinex","BTCUSD",1739381967273,0.83158516,97407.0,97406.0,0.0001066]
["bitfinex","BTCUSD",1739381967484,0.85158516,97407.0,97406.0,0.0001066]
["bitfinex","BTCUSD",1739381967729,0.02,97403.0,97402.0,1e-08]
["bitfinex","BTCUSD",1739381968043,0.41650265,97403.0,97402.0,1e-08]
["bitfinex","BTCUSD",1739381968245,0.53595019,97403.0,97402.0,1e-08]
["bitfinex","BTCUSD",1739381968836,0.49052098,97403.0,97402.0,1e-08]
["bitfinex","BTCUSD",1739381969016,0.34052098,97403.0,97402.0,1e-08]
["bitfinex","BTCUSD",1739381969216,0.09101833,97403.0,97402.0,0.12810001]
["bitfinex","BTCUSD",1739381969422,0.23801733,97403.0,97402.0,0.12810001]
["bitfinex","BTCUSD",1739381969604,0.25301733,97403.0,97402.0,0.12810001]
["bitfinex","BTCUSD",1739381969804,0.26001733,97403.0,97402.0,0.12810001]
["bitfinex","BTCUSD",1739381970003,0.23801733,97403.0,97402.0,0.12810001]
["bitfinex","BTCUSD",1739381970205,0.23801733,97403.0,97402.0,0.08476101]
["bitfinex","BTCUSD",1739381970403,0.24601833,97403.0,97402.0,0.08476101]
["bitfinex","BTCUSD",1739381970831,0.04601833,97403.0,97402.0,0.19726466]
["bitfinex","BTCUSD",1739381971041,0.08182511,97435.0,97416.0,0.01]
["bitfinex","BTCUSD",1739381971312,0.08182511,97435.0,97402.0,0.10250365]
["bitfinex","BTCUSD",1739381971313,0.08182511,97424.0,97423.0,0.01]
["bitfinex","BTCUSD",1739381971539,0.08182511,97424.0,97417.0,0.0593]
["bitfinex","BTCUSD",1739381971712,0.01350861,97425.0,97423.0,0.01]
["bitfinex","BTCUSD",1739381971915,0.00043921,97425.0,97423.0,0.01]
["bitfinex","BTCUSD",1739381972109,0.01,97424.0,97417.0,0.0453]
["bitfinex","BTCUSD",1739381972313,0.00043921,97425.0,97416.0,0.02169856]
["bitfinex","BTCUSD",1739381972314,0.01,97423.0,97416.0,0.02169856]
["bitfinex","BTCUSD",1739381972534,0.01,97423.0,97416.0,0.0206721]
["bitfinex","BTCUSD",1739381972800,0.01,97403.0,97400.0,0.14165664]
["bitfinex","BTCUSD",1739381972975,0.01,97401.0,97393.0,0.14165664]
["bitfinex","BTCUSD",1739381973176,0.01,97401.0,97398.0,0.02060215]
["bitfinex","BTCUSD",1739381974351,0.01,97401.0,97394.0,0.232213]
["bitfinex","BTCUSD",1739381974557,0.01,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1739381974761,0.01,97401.0,97400.0,0.0782]
["bitfinex","BTCUSD",1739381975212,0.011,97401.0,97400.0,0.1275]
["bitfinex","BTCUSD",1739381975591,0.01,97401.0,97400.0,0.1275]
["bitfinex","BTCUSD",1739381975792,0.10250365,97423.0,97400.0,0.1275]
["bitfinex","BTCUSD",1739381975793,0.01,97413.0,97402.0,0.153999]
["bitfinex","BTCUSD",1739381975999,0.08935936,97451.0,97405.0,0.0493]
["bitfinex","BTCUSD",1739381976000,0.01,97419.0,97405.0,0.0493]
["bitfinex","BTCUSD",1739381976203,0.01,97418.0,97410.0,0.0493]
["bitfinex","BTCUSD",1739381976407,0.01,97421.0,97419.0,0.0493]
["bitfinex","BTCUSD",1739381976611,0.01,97420.0,97419.0,0.0493]
["bitfinex","BTCUSD",1739381976871,0.01,97421.0,97419.0,0.0493]
["bitfinex","BTCUSD",1739381977031,0.01,97423.0,97419.0,0.0493]
["bitfinex","BTCUSD",1739381977231,0.01,97420.0,97419.0,0.0493]
["bitfinex","BTCUSD",1739381977442,0.01,97422.0,97419.0,0.0493]
["bitfinex","BTCUSD",1739381977624,0.01,97420.0,97419.0,0.0493]
["bitfinex","BTCUSD",1739381977827,0.15,97436.0,97419.0,0.0493]
["bitfinex","BTCUSD",1739381977828,0.01,97422.0,97419.0,0.0493]
["bitfinex","BTCUSD",1739381978090,0.01,97421.0,97419.0,0.0493]
["bitfinex","BTCUSD",1739381978231,0.01,97420.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1739381978697,0.001,97413.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1739381978850,0.01,97420.0,97415.0,0.02018902]
["bitfinex","BTCUSD",1739381979045,0.01,97420.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1739381979046,0.01,97420.0,97419.0,0.003]
["bitfinex","BTCUSD",1739381979250,0.163972,97420.0,97419.0,0.003]
["bitfinex","BTCUSD",1739381979453,0.01,97420.0,97410.0,0.14165664]
["bitfinex","BTCUSD",1739381979852,0.01,97412.0,97411.0,0.0862]
["bitfinex","BTCUSD",1739381980108,0.01,97412.0,97411.0,0.0822]
["bitfinex","BTCUSD",1739381980692,0.01,97412.0,97411.0,0.0792]
["bitfinex","BTCUSD",1739381981418,0.01,97412.0,97411.0,0.0762]
["bitfinex","BTCUSD",1739381982322,0.001,97412.0,97411.0,0.0852]
["bitfinex","BTCUSD",1739381982508,0.001,97412.0,97411.0,0.0862]
["bitfinex","BTCUSD",1739381982712,0.001,97412.0,97411.0,0.39301613]
["bitfinex","BTCUSD",1739381982970,0.00022408,97421.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739381983172,0.00022408,97421.0,97420.0,0.38467565]
["bitfinex","BTCUSD",1739381983773,0.00022408,97421.0,97420.0,0.40767565]
["bitfinex","BTCUSD",1739381983988,0.00022408,97421.0,97420.0,0.25370365]
["bitfinex","BTCUSD",1739381984131,0.00022408,97421.0,97420.0,0.1282]
["bitfinex","BTCUSD",1739381984345,0.01022408,97421.0,97420.0,0.1282]
["bitfinex","BTCUSD",1739381984740,0.01022408,97421.0,97420.0,0.1272]
["bitfinex","BTCUSD",1739381985442,0.01022408,97421.0,97420.0,0.1312]
["bitfinex","BTCUSD",1739381985663,0.01122408,97421.0,97420.0,0.1422]
["bitfinex","BTCUSD",1739381985898,0.01122408,97421.0,97420.0,0.1382]
["bitfinex","BTCUSD",1739381986090,0.01022408,97421.0,97420.0,0.1272]
["bitfinex","BTCUSD",1739381986288,0.01122408,97421.0,97420.0,0.1382]
["bitfinex","BTCUSD",1739381986656,0.01122408,97421.0,97420.0,0.1422]
["bitfinex","BTCUSD",1739381988369,0.00122408,97421.0,97420.0,0.296172]
["bitfinex","BTCUSD",1739381988959,0.00122408,97421.0,97420.0,0.1422]
["bitfinex","BTCUSD",1739381989373,0.00122408,97421.0,97420.0,0.142412]
["bitfinex","BTCUSD",1739381990662,0.16519408,97421.0,97420.0,0.015212]
["bitfinex","BTCUSD",1739381990867,0.20228661,97421.0,97420.0,0.015212]
["bitfinex","BTCUSD",1739381991279,0.16519408,97421.0,97420.0,0.015212]
["bitfinex","BTCUSD",1739381991684,0.31519408,97421.0,97420.0,0.015212]
["bitfinex","BTCUSD",1739381992708,0.31419408,97421.0,97420.0,0.0043187]
["bitfinex","BTCUSD",1739381992919,0.31919408,97421.0,97420.0,0.0003187]
["bitfinex","BTCUSD",1739381993123,0.33221411,97421.0,97420.0,0.0003187]
["bitfinex","BTCUSD",1739381993313,0.205311,97414.0,97400.0,0.15098844]
["bitfinex","BTCUSD",1739381993493,0.15399,97409.0,97400.0,0.15098844]
["bitfinex","BTCUSD",1739381993854,0.205311,97414.0,97400.0,0.15098844]
["bitfinex","BTCUSD",1739381994053,0.153989,97410.0,97400.0,0.15098844]
["bitfinex","BTCUSD",1739381994868,0.153988,97410.0,97400.0,0.15098844]
["bitfinex","BTCUSD",1739381995066,0.205296,97420.0,97400.0,0.15098844]
["bitfinex","BTCUSD",1739381995067,0.01,97417.0,97402.0,0.023]
["bitfinex","BTCUSD",1739381995297,0.00122408,97421.0,97420.0,0.232872]
["bitfinex","BTCUSD",1739381995672,0.01,97424.0,97420.0,0.0789]
["bitfinex","BTCUSD",1739381995854,0.01,97421.0,97420.0,0.0789]
["bitfinex","BTCUSD",1739381996257,0.16397,97421.0,97420.0,0.0779]
["bitfinex","BTCUSD",1739381996457,0.01,97423.0,97420.0,0.0779]
["bitfinex","BTCUSD",1739381996662,0.01,97422.0,97420.0,0.0779]
["bitfinex","BTCUSD",1739381998298,60.0,97955.0,97446.0,0.209131]
["bitfinex","BTCUSD",1739381998299,0.01608321,97447.0,97446.0,0.209131]
["bitfinex","BTCUSD",1739381998512,0.00022387,97488.0,97446.0,0.209131]
["bitfinex","BTCUSD",1739381998513,0.205163,97484.0,97448.0,0.163928]
["bitfinex","BTCUSD",1739381998725,0.01301295,97471.0,97448.0,0.163928]
["bitfinex","BTCUSD",1739381998928,0.08935936,97464.0,97452.0,0.163921]
["bitfinex","BTCUSD",1739381999129,0.08935936,97464.0,97452.0,0.01]
["bitfinex","BTCUSD",1739381999331,0.08935936,97464.0,97447.0,0.01]
["bitfinex","BTCUSD",1739381999655,0.08935936,97464.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739381999865,0.08935936,97464.0,97447.0,0.01]
["bitfinex","BTCUSD",1739381999866,0.08935936,97464.0,97452.0,0.15405278]
["bitfinex","BTCUSD",1739382000016,0.00086822,97449.0,97448.0,0.178928]
["bitfinex","BTCUSD",1739382001035,0.00086822,97449.0,97448.0,0.30397776]
["bitfinex","BTCUSD",1739382001289,0.00086822,97449.0,97448.0,0.30295165]
["bitfinex","BTCUSD",1739382001616,0.00113178,97453.0,97452.0,0.163921]
["bitfinex","BTCUSD",1739382001825,0.00113178,97453.0,97452.0,0.28942465]
["bitfinex","BTCUSD",1739382002258,0.00013178,97453.0,97452.0,0.37122465]
["bitfinex","BTCUSD",1739382002634,0.00013178,97453.0,97452.0,0.37022465]
["bitfinex","BTCUSD",1739382002816,0.00013178,97453.0,97452.0,0.38522465]
["bitfinex","BTCUSD",1739382003236,0.00113178,97453.0,97452.0,0.39022465]
["bitfinex","BTCUSD",1739382006976,0.00113178,97453.0,97452.0,0.255721]
["bitfinex","BTCUSD",1739382007182,0.00213178,97453.0,97452.0,0.02]
["bitfinex","BTCUSD",1739382007970,0.00213178,97453.0,97452.0,0.005]
["bitfinex","BTCUSD",1739382008287,0.153913,97458.0,97452.0,0.013]
["bitfinex","BTCUSD",1739382008468,0.153913,97458.0,97452.0,0.008]
["bitfinex","BTCUSD",1739382008667,0.153913,97458.0,97452.0,0.012]
["bitfinex","BTCUSD",1739382008867,0.153907,97462.0,97452.0,0.004]
["bitfinex","BTCUSD",1739382009167,0.153908,97461.0,97452.0,0.011]
["bitfinex","BTCUSD",1739382009355,0.001,97453.0,97452.0,0.016]
["bitfinex","BTCUSD",1739382009568,0.001,97453.0,97452.0,0.29545077]
["bitfinex","BTCUSD",1739382009720,0.15,97472.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739382009924,0.15,97472.0,97462.0,0.14165664]
["bitfinex","BTCUSD",1739382010129,0.15,97472.0,97462.0,0.29556064]
["bitfinex","BTCUSD",1739382010509,0.01342642,97475.0,97462.0,0.14165664]
["bitfinex","BTCUSD",1739382010725,0.15,97477.0,97468.0,0.153895]
["bitfinex","BTCUSD",1739382011249,0.15,97477.0,97465.0,0.01]
["bitfinex","BTCUSD",1739382011449,0.15,97477.0,97467.0,0.153896]
["bitfinex","BTCUSD",1739382011673,0.15,97479.0,97467.0,0.36540347]
["bitfinex","BTCUSD",1739382011812,0.01251133,97477.0,97469.0,0.153895]
["bitfinex","BTCUSD",1739382012019,0.15,97479.0,97467.0,0.41770447]
["bitfinex","BTCUSD",1739382012221,0.155882,97477.0,97467.0,0.21250747]
["bitfinex","BTCUSD",1739382012419,0.153882,97477.0,97467.0,0.21250747]
["bitfinex","BTCUSD",1739382012623,0.36751634,97479.0,97467.0,0.21250747]
["bitfinex","BTCUSD",1739382012839,0.15,97475.0,97467.0,0.21250747]
["bitfinex","BTCUSD",1739382013492,0.303886,97475.0,97467.0,0.21250747]
["bitfinex","BTCUSD",1739382013890,0.303886,97475.0,97467.0,0.08850747]
["bitfinex","BTCUSD",1739382014287,0.15,97477.0,97467.0,0.08850747]
["bitfinex","BTCUSD",1739382014490,0.16622134,97479.0,97469.0,0.153895]
["bitfinex","BTCUSD",1739382014690,0.01234234,97479.0,97467.0,0.08850747]
["bitfinex","BTCUSD",1739382014889,0.01311295,97488.0,97476.0,0.01]
["bitfinex","BTCUSD",1739382015447,0.16311295,97488.0,97476.0,0.01]
["bitfinex","BTCUSD",1739382015870,0.00022387,97488.0,97476.0,0.01]
["bitfinex","BTCUSD",1739382016335,0.15022387,97488.0,97478.0,0.153879]
["bitfinex","BTCUSD",1739382016504,0.15022387,97488.0,97477.0,0.205176]
["bitfinex","BTCUSD",1739382016708,0.00022387,97488.0,97477.0,0.01]
["bitfinex","BTCUSD",1739382017060,0.00022387,97488.0,97476.0,0.001]
["bitfinex","BTCUSD",1739382017061,0.00022387,97488.0,97482.0,0.153873]
["bitfinex","BTCUSD",1739382017351,0.00035617,97485.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739382017496,0.00035617,97485.0,97479.0,0.01]
["bitfinex","BTCUSD",1739382017693,0.00035617,97485.0,97479.0,0.163877]
["bitfinex","BTCUSD",1739382017881,0.00035617,97485.0,97479.0,0.01]
["bitfinex","BTCUSD",1739382018284,0.153871,97484.0,97479.0,0.01]
["bitfinex","BTCUSD",1739382018587,0.00035617,97485.0,97479.0,0.01]
["bitfinex","BTCUSD",1739382018780,0.01,97479.0,97475.0,0.21250747]
["bitfinex","BTCUSD",1739382018979,0.01,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1739382019185,0.01,97479.0,97475.0,0.21250747]
["bitfinex","BTCUSD",1739382019432,0.01,97479.0,97476.0,0.153883]
["bitfinex","BTCUSD",1739382020376,0.01,97479.0,97475.0,0.36639247]
["bitfinex","BTCUSD",1739382020596,0.01,97479.0,97475.0,0.21250747]
["bitfinex","BTCUSD",1739382021172,0.01,97479.0,97475.0,0.21450747]
["bitfinex","BTCUSD",1739382021672,0.01,97479.0,97477.0,0.153881]
["bitfinex","BTCUSD",1739382022092,0.01,97480.0,97475.0,0.21750747]
["bitfinex","BTCUSD",1739382022282,0.01035617,97485.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739382022506,0.01,97481.0,97478.0,0.205172]
["bitfinex","BTCUSD",1739382022843,0.01,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739382023048,0.00035617,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1739382023249,0.00035617,97485.0,97484.0,0.231571]
["bitfinex","BTCUSD",1739382023856,0.00035617,97485.0,97484.0,0.0777]
["bitfinex","BTCUSD",1739382024103,0.00035617,97485.0,97484.0,0.231571]
["bitfinex","BTCUSD",1739382024438,0.00035617,97485.0,97484.0,0.33407465]
["bitfinex","BTCUSD",1739382024566,0.00035617,97485.0,97484.0,0.33707465]
["bitfinex","BTCUSD",1739382024961,0.00035617,97485.0,97484.0,0.33407465]
["bitfinex","BTCUSD",1739382025296,0.00035617,97485.0,97484.0,0.34907465]
["bitfinex","BTCUSD",1739382025630,0.00135617,97485.0,97484.0,0.37207465]
["bitfinex","BTCUSD",1739382025986,0.00135617,97485.0,97484.0,0.37807465]
["bitfinex","BTCUSD",1739382025987,0.00235617,97485.0,97484.0,0.37807465]
["bitfinex","BTCUSD",1739382026191,0.00035617,97485.0,97484.0,0.37207465]
["bitfinex","BTCUSD",1739382026631,0.00035617,97485.0,97484.0,0.35707465]
["bitfinex","BTCUSD",1739382026975,0.00035617,97485.0,97484.0,0.37207465]
["bitfinex","BTCUSD",1739382027587,0.00035617,97485.0,97484.0,0.0927]
["bitfinex","BTCUSD",1739382027786,0.00135617,97485.0,97484.0,0.022]
["bitfinex","BTCUSD",1739382028017,0.16522517,97485.0,97484.0,0.022]
["bitfinex","BTCUSD",1739382028146,0.16522517,97485.0,97484.0,0.03147941]
["bitfinex","BTCUSD",1739382028757,0.16522517,97485.0,97469.0,0.700394]
["bitfinex","BTCUSD",1739382028758,0.01135617,97485.0,97469.0,0.700394]
["bitfinex","BTCUSD",1739382028958,0.01135617,97485.0,97475.0,0.21250747]
["bitfinex","BTCUSD",1739382028959,0.01035617,97485.0,97475.0,0.21250747]
["bitfinex","BTCUSD",1739382029459,0.153874,97482.0,97475.0,0.21250747]
["bitfinex","BTCUSD",1739382030382,0.01035617,97485.0,97475.0,0.21250747]
["bitfinex","BTCUSD",1739382030912,0.205161,97484.0,97475.0,0.22350747]
["bitfinex","BTCUSD",1739382031293,0.205161,97484.0,97475.0,0.21250747]
["bitfinex","BTCUSD",1739382031489,0.001,97482.0,97475.0,0.21450747]
["bitfinex","BTCUSD",1739382031655,0.001,97482.0,97475.0,0.006]
["bitfinex","BTCUSD",1739382031859,0.001,97482.0,97477.0,0.205176]
["bitfinex","BTCUSD",1739382032058,0.001,97482.0,97479.0,0.153877]
["bitfinex","BTCUSD",1739382032266,0.00035617,97485.0,97477.0,0.205176]
["bitfinex","BTCUSD",1739382032676,0.001,97482.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739382032880,0.01,97479.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739382033779,0.01,97479.0,97475.0,0.001]
["bitfinex","BTCUSD",1739382033936,0.01,97479.0,97476.0,0.153883]
["bitfinex","BTCUSD",1739382034141,0.001,97482.0,97479.0,0.155879]
["bitfinex","BTCUSD",1739382034334,0.001,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1739382034537,0.001,97482.0,97481.0,0.152876]
["bitfinex","BTCUSD",1739382034729,0.001,97482.0,97481.0,0.151876]
["bitfinex","BTCUSD",1739382035286,0.01035617,97485.0,97477.0,0.011]
["bitfinex","BTCUSD",1739382035455,0.001,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1739382035672,0.01035617,97485.0,97482.0,0.153873]
["bitfinex","BTCUSD",1739382035878,0.00035617,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1739382036309,0.00035617,97485.0,97484.0,0.25637465]
["bitfinex","BTCUSD",1739382036724,0.00035617,97485.0,97484.0,0.25537465]
["bitfinex","BTCUSD",1739382037054,0.00035617,97485.0,97484.0,0.25437465]
["bitfinex","BTCUSD",1739382037270,0.00035617,97485.0,97484.0,0.26037465]
["bitfinex","BTCUSD",1739382037875,0.00035617,97485.0,97484.0,0.10950365]
["bitfinex","BTCUSD",1739382038076,0.00035617,97485.0,97484.0,0.26337465]
["bitfinex","BTCUSD",1739382038722,0.00035617,97485.0,97484.0,0.13937465]
["bitfinex","BTCUSD",1739382041232,0.01,97482.0,97481.0,0.0126757]
["bitfinex","BTCUSD",1739382041388,0.01,97482.0,97470.0,0.28328722]
["bitfinex","BTCUSD",1739382041792,0.01,97481.0,97480.0,0.153876]
["bitfinex","BTCUSD",1739382041992,0.01035617,97485.0,97481.0,0.153875]
["bitfinex","BTCUSD",1739382042195,0.00035617,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1739382042398,0.00035617,97485.0,97484.0,0.152871]
["bitfinex","BTCUSD",1739382042599,0.00035617,97485.0,97484.0,0.151871]
["bitfinex","BTCUSD",1739382043133,0.00035617,97485.0,97484.0,0.1528967]
["bitfinex","BTCUSD",1739382043336,0.00035617,97485.0,97484.0,0.151871]
["bitfinex","BTCUSD",1739382043564,0.00035617,97485.0,97484.0,0.231871]
["bitfinex","BTCUSD",1739382043772,0.00035617,97485.0,97484.0,0.107871]
["bitfinex","BTCUSD",1739382043971,0.00035617,97485.0,97484.0,0.233871]
["bitfinex","BTCUSD",1739382044173,0.00035617,97485.0,97484.0,0.239871]
["bitfinex","BTCUSD",1739382044329,0.00035617,97485.0,97484.0,0.24747183]
["bitfinex","BTCUSD",1739382044728,0.00035617,97485.0,97484.0,0.25697284]
["bitfinex","BTCUSD",1739382045556,0.00035617,97485.0,97484.0,0.26947329]
["bitfinex","BTCUSD",1739382046755,0.00035617,97485.0,97484.0,0.39497694]
["bitfinex","BTCUSD",1739382047609,0.00035617,97485.0,97484.0,0.41398697]
["bitfinex","BTCUSD",1739382048582,0.00035617,97485.0,97484.0,0.40798697]
["bitfinex","BTCUSD",1739382048785,0.00035617,97485.0,97484.0,0.41298697]
["bitfinex","BTCUSD",1739382048932,0.00035617,97485.0,97484.0,0.41598697]
["bitfinex","BTCUSD",1739382049140,0.00035617,97485.0,97484.0,0.40798697]
["bitfinex","BTCUSD",1739382049526,0.00235617,97485.0,97484.0,0.42598697]
["bitfinex","BTCUSD",1739382056350,0.00235617,97485.0,97484.0,0.47268697]
["bitfinex","BTCUSD",1739382061037,0.00235617,97485.0,97484.0,0.46318596]
["bitfinex","BTCUSD",1739382061459,0.00235617,97485.0,97484.0,0.04461086]
["bitfinex","BTCUSD",1739382061685,0.00235617,97485.0,97484.0,0.05412933]
["bitfinex","BTCUSD",1739382062301,0.00135617,97485.0,97484.0,0.20500033]
["bitfinex","BTCUSD",1739382062457,0.00035617,97485.0,97484.0,0.29250398]
["bitfinex","BTCUSD",1739382062619,0.00135617,97485.0,97484.0,0.37239312]
["bitfinex","BTCUSD",1739382063073,0.00135617,97485.0,97484.0,0.28549312]
["bitfinex","BTCUSD",1739382063666,0.00235617,97485.0,97484.0,0.29849312]
["bitfinex","BTCUSD",1739382064046,0.00235617,97485.0,97484.0,0.29859972]
["bitfinex","BTCUSD",1739382064321,0.00135617,97485.0,97484.0,0.28559972]
["bitfinex","BTCUSD",1739382064529,0.00135617,97485.0,97484.0,0.16809607]
["bitfinex","BTCUSD",1739382064702,0.00135617,97485.0,97484.0,0.01422507]
["bitfinex","BTCUSD",1739382065132,0.01235617,97485.0,97484.0,0.01922507]
["bitfinex","BTCUSD",1739382065329,0.01135617,97485.0,97484.0,0.01422507]
["bitfinex","BTCUSD",1739382065505,0.01035617,97485.0,97484.0,0.00122507]
["bitfinex","BTCUSD",1739382066320,0.01135617,97485.0,97484.0,0.00622507]
["bitfinex","BTCUSD",1739382066486,0.01035617,97485.0,97484.0,0.00122507]
["bitfinex","BTCUSD",1739382066689,0.01135617,97485.0,97484.0,0.01422507]
["bitfinex","BTCUSD",1739382067118,0.01135617,97485.0,97484.0,0.0131066]
["bitfinex","BTCUSD",1739382067883,0.01235617,97485.0,97484.0,0.0181066]
["bitfinex","BTCUSD",1739382068526,0.16622517,97485.0,97484.0,0.0181066]
["bitfinex","BTCUSD",1739382069236,0.16522517,97485.0,97484.0,0.0131066]
["bitfinex","BTCUSD",1739382069437,0.16522517,97485.0,97484.0,0.0171066]
["bitfinex","BTCUSD",1739382069645,0.16522517,97485.0,97484.0,0.0131066]
["bitfinex","BTCUSD",1739382069801,0.16422517,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739382070003,0.16422517,97485.0,97484.0,0.0051066]
["bitfinex","BTCUSD",1739382071247,0.16422517,97485.0,97484.0,0.0091066]
["bitfinex","BTCUSD",1739382075286,0.01035617,97485.0,97484.0,0.0091066]
["bitfinex","BTCUSD",1739382075438,0.01035617,97485.0,97484.0,0.1629776]
["bitfinex","BTCUSD",1739382075618,0.00035617,97485.0,97484.0,0.16400335]
["bitfinex","BTCUSD",1739382075824,0.00035617,97485.0,97484.0,0.28950692]
["bitfinex","BTCUSD",1739382076022,0.00035617,97485.0,97484.0,0.28848125]
["bitfinex","BTCUSD",1739382077424,0.00035617,97485.0,97484.0,0.0091066]
["bitfinex","BTCUSD",1739382078256,0.16422517,97485.0,97484.0,0.0091066]
["bitfinex","BTCUSD",1739382078509,0.20118577,97485.0,97484.0,0.0091066]
["bitfinex","BTCUSD",1739382078713,0.16422517,97485.0,97484.0,0.0091066]
["bitfinex","BTCUSD",1739382080214,0.21012517,97485.0,97484.0,0.0091066]
["bitfinex","BTCUSD",1739382082025,0.21012517,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739382082228,0.21412517,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739382082680,0.21012517,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739382082829,0.21012517,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739382083036,0.21112517,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739382083432,0.21012517,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739382083870,0.21412517,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739382084242,0.21412517,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739382085032,0.21412517,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739382085912,0.21012517,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739382086090,0.21112517,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739382086534,0.21012517,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739382086940,0.21212517,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739382090495,0.23331766,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739382091000,0.21212517,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739382092923,0.46462882,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739382093281,0.54372882,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739382093898,0.54372882,97485.0,97455.0,0.08182511]
["bitfinex","BTCUSD",1739382093899,0.01,97458.0,97455.0,0.08182511]
["bitfinex","BTCUSD",1739382094317,0.01,97455.0,97454.0,0.0076364]
["bitfinex","BTCUSD",1739382094475,0.163917,97455.0,97454.0,0.0076364]
["bitfinex","BTCUSD",1739382095269,0.01,97455.0,97454.0,0.0076364]
["bitfinex","BTCUSD",1739382095681,0.313917,97455.0,97454.0,0.0116364]
["bitfinex","BTCUSD",1739382095978,0.41742065,97455.0,97454.0,0.011]
["bitfinex","BTCUSD",1739382096349,0.55042065,97455.0,97454.0,0.011]
["bitfinex","BTCUSD",1739382097158,0.15,97454.0,97448.0,0.0001067]
["bitfinex","BTCUSD",1739382097365,0.303926,97449.0,97448.0,0.0001067]
["bitfinex","BTCUSD",1739382097583,0.40642965,97449.0,97448.0,0.0001067]
["bitfinex","BTCUSD",1739382098478,0.40642965,97449.0,97448.0,0.0011067]
["bitfinex","BTCUSD",1739382098889,0.153947,97437.0,97436.0,0.02081491]
["bitfinex","BTCUSD",1739382099090,0.303947,97437.0,97436.0,0.02081491]
["bitfinex","BTCUSD",1739382099277,0.15,97437.0,97436.0,0.02081491]
["bitfinex","BTCUSD",1739382099479,0.153947,97436.0,97426.0,0.15409378]
["bitfinex","BTCUSD",1739382100078,0.15,97437.0,97426.0,0.00013178]
["bitfinex","BTCUSD",1739382100323,0.15,97437.0,97427.0,0.20528]
["bitfinex","BTCUSD",1739382100526,0.15,97437.0,97436.0,0.004]
["bitfinex","BTCUSD",1739382100700,0.15,97437.0,97436.0,0.01]
["bitfinex","BTCUSD",1739382100911,0.15,97437.0,97436.0,0.006]
["bitfinex","BTCUSD",1739382101117,0.153947,97436.0,97435.0,0.02071622]
["bitfinex","BTCUSD",1739382101322,0.163961,97427.0,97426.0,0.00413178]
["bitfinex","BTCUSD",1739382101483,0.163961,97427.0,97426.0,0.00013178]
["bitfinex","BTCUSD",1739382103908,0.017,97427.0,97426.0,0.001]
["bitfinex","BTCUSD",1739382104116,0.27446465,97427.0,97426.0,0.001]
["bitfinex","BTCUSD",1739382104292,0.11250365,97427.0,97406.0,0.02049417]
["bitfinex","BTCUSD",1739382104498,0.163993,97407.0,97406.0,0.02049417]
["bitfinex","BTCUSD",1739382106766,0.313993,97407.0,97406.0,0.02149417]
["bitfinex","BTCUSD",1739382107246,0.313993,97407.0,97406.0,0.02049417]
["bitfinex","BTCUSD",1739382107390,0.313993,97407.0,97406.0,0.02149417]
["bitfinex","BTCUSD",1739382107592,0.313993,97407.0,97406.0,0.02349417]
["bitfinex","BTCUSD",1739382107791,0.313993,97407.0,97406.0,0.02249417]
["bitfinex","BTCUSD",1739382108016,0.313993,97407.0,97406.0,0.02049417]
["bitfinex","BTCUSD",1739382108219,0.32742138,97407.0,97406.0,0.02028298]
["bitfinex","BTCUSD",1739382108464,0.314993,97407.0,97406.0,0.02028298]
["bitfinex","BTCUSD",1739382108873,0.15,97406.0,97397.0,0.03792659]
["bitfinex","BTCUSD",1739382109082,0.15,97403.0,97398.0,0.154007]
["bitfinex","BTCUSD",1739382109293,0.303999,97403.0,97397.0,0.154008]
["bitfinex","BTCUSD",1739382109595,0.15,97403.0,97391.0,0.205357]
["bitfinex","BTCUSD",1739382109936,0.163993,97407.0,97401.0,0.154002]
["bitfinex","BTCUSD",1739382110347,0.15,97406.0,97402.0,0.02081143]
["bitfinex","BTCUSD",1739382110670,0.08182511,97429.0,97402.0,0.02081143]
["bitfinex","BTCUSD",1739382110671,0.01,97405.0,97402.0,0.22614343]
["bitfinex","BTCUSD",1739382110822,0.01,97403.0,97402.0,0.02081143]
["bitfinex","BTCUSD",1739382111230,0.01,97403.0,97402.0,0.02091813]
["bitfinex","BTCUSD",1739382111822,0.163999,97403.0,97402.0,0.02091813]
["bitfinex","BTCUSD",1739382112026,0.01,97403.0,97402.0,0.02091813]
["bitfinex","BTCUSD",1739382112230,0.011,97403.0,97402.0,0.17991813]
["bitfinex","BTCUSD",1739382112433,0.001,97403.0,97402.0,0.26091813]
["bitfinex","BTCUSD",1739382113263,0.001,97403.0,97402.0,0.26191813]
["bitfinex","BTCUSD",1739382113628,0.00022408,97407.0,97406.0,0.153994]
["bitfinex","BTCUSD",1739382113829,0.00022408,97407.0,97404.0,0.205328]
["bitfinex","BTCUSD",1739382114159,0.00022408,97407.0,97406.0,0.153994]
["bitfinex","BTCUSD",1739382114765,0.00222408,97407.0,97406.0,0.156994]
["bitfinex","BTCUSD",1739382115715,0.00222408,97407.0,97406.0,0.20652051]
["bitfinex","BTCUSD",1739382115895,0.00222408,97407.0,97406.0,0.205494]
["bitfinex","BTCUSD",1739382116463,0.00322408,97407.0,97406.0,0.210494]
["bitfinex","BTCUSD",1739382117345,0.00322408,97407.0,97406.0,0.21999102]
["bitfinex","BTCUSD",1739382117543,0.00322408,97407.0,97406.0,0.32249467]
["bitfinex","BTCUSD",1739382118908,0.00322408,97407.0,97406.0,0.16950067]
["bitfinex","BTCUSD",1739382119118,0.00322408,97407.0,97406.0,0.32349467]
["bitfinex","BTCUSD",1739382120550,0.00322408,97407.0,97406.0,0.34649467]
["bitfinex","BTCUSD",1739382120773,0.00322408,97407.0,97406.0,0.42269467]
["bitfinex","BTCUSD",1739382121046,0.00322408,97407.0,97406.0,0.96919467]
["bitfinex","BTCUSD",1739382121404,0.00322408,97407.0,97406.0,0.94619467]
["bitfinex","BTCUSD",1739382121632,0.15721708,97407.0,97406.0,0.56499702]
["bitfinex","BTCUSD",1739382121779,0.00322408,97407.0,97406.0,0.57260782]
["bitfinex","BTCUSD",1739382122124,0.00322408,97407.0,97406.0,0.60308502]
["bitfinex","BTCUSD",1739382122437,0.15721708,97407.0,97406.0,0.60308502]
["bitfinex","BTCUSD",1739382122628,0.15521708,97407.0,97406.0,0.59908502]
["bitfinex","BTCUSD",1739382122830,0.16521708,97407.0,97406.0,0.62244502]
["bitfinex","BTCUSD",1739382123254,0.39233359,97407.0,97406.0,0.03285702]
["bitfinex","BTCUSD",1739382123503,0.49483724,97407.0,97406.0,0.01785702]
["bitfinex","BTCUSD",1739382123715,0.46672073,97407.0,97406.0,0.03485702]
["bitfinex","BTCUSD",1739382123920,0.15,97406.0,97375.0,0.04383622]
["bitfinex","BTCUSD",1739382124129,0.01,97384.0,97380.0,0.14164361]
["bitfinex","BTCUSD",1739382124323,0.01,97384.0,97375.0,0.04383622]
["bitfinex","BTCUSD",1739382124495,0.01,97384.0,97380.0,0.154035]
["bitfinex","BTCUSD",1739382124703,0.154024,97388.0,97382.0,0.154031]
["bitfinex","BTCUSD",1739382125103,0.154021,97389.0,97382.0,0.154031]
["bitfinex","BTCUSD",1739382125528,0.0001319,97389.0,97384.0,0.154028]
["bitfinex","BTCUSD",1739382125932,0.0001319,97389.0,97380.0,0.01]
["bitfinex","BTCUSD",1739382125933,0.0001319,97389.0,97385.0,0.154026]
["bitfinex","BTCUSD",1739382126076,0.0001319,97389.0,97385.0,0.153026]
["bitfinex","BTCUSD",1739382126483,0.0001319,97389.0,97385.0,0.154027]
["bitfinex","BTCUSD",1739382126697,0.0001319,97389.0,97383.0,0.205373]
["bitfinex","BTCUSD",1739382126911,0.0011319,97389.0,97386.0,0.0076433]
["bitfinex","BTCUSD",1739382127136,0.2064949,97389.0,97386.0,0.0076433]
["bitfinex","BTCUSD",1739382127381,0.0011319,97389.0,97386.0,0.0076433]
["bitfinex","BTCUSD",1739382127531,0.154024,97387.0,97386.0,0.0076433]
["bitfinex","BTCUSD",1739382128192,0.0001319,97389.0,97386.0,0.0076433]
["bitfinex","BTCUSD",1739382128401,0.0001319,97389.0,97388.0,0.154023]
["bitfinex","BTCUSD",1739382128602,0.0001319,97389.0,97388.0,0.164023]
["bitfinex","BTCUSD",1739382129183,0.0011319,97389.0,97388.0,0.164023]
["bitfinex","BTCUSD",1739382129585,0.0021319,97389.0,97388.0,0.164023]
["bitfinex","BTCUSD",1739382129785,0.0001319,97389.0,97388.0,0.164023]
["bitfinex","BTCUSD",1739382129998,0.0011319,97389.0,97388.0,0.173023]
["bitfinex","BTCUSD",1739382130813,0.0011319,97389.0,97388.0,0.1806663]
["bitfinex","BTCUSD",1739382131387,0.0011319,97389.0,97388.0,0.1816663]
["bitfinex","BTCUSD",1739382133362,0.0011319,97389.0,97388.0,0.0276433]
["bitfinex","BTCUSD",1739382133994,0.0011319,97389.0,97388.0,0.0176433]
["bitfinex","BTCUSD",1739382134385,0.1551529,97389.0,97388.0,0.0176433]
["bitfinex","BTCUSD",1739382136646,0.0011319,97389.0,97388.0,0.0176433]
["bitfinex","BTCUSD",1739382136999,0.0011319,97389.0,97388.0,0.01775]
["bitfinex","BTCUSD",1739382137310,0.1551529,97389.0,97388.0,0.02731833]
["bitfinex","BTCUSD",1739382137692,0.0011319,97389.0,97388.0,0.02731833]
["bitfinex","BTCUSD",1739382137899,0.1551529,97389.0,97388.0,0.02731833]
["bitfinex","BTCUSD",1739382138304,0.0011319,97389.0,97388.0,0.02731833]
["bitfinex","BTCUSD",1739382138783,0.0011319,97389.0,97388.0,0.18134133]
["bitfinex","BTCUSD",1739382139633,0.0011319,97389.0,97388.0,0.02731833]
["bitfinex","BTCUSD",1739382140536,0.1551529,97389.0,97388.0,0.02731833]
["bitfinex","BTCUSD",1739382141456,0.0011319,97389.0,97388.0,0.19134133]
["bitfinex","BTCUSD",1739382141699,0.0011319,97389.0,97388.0,0.29487166]
["bitfinex","BTCUSD",1739382141947,0.0011319,97389.0,97388.0,0.37484498]
["bitfinex","BTCUSD",1739382143294,0.0011319,97389.0,97388.0,0.59624498]
["bitfinex","BTCUSD",1739382144416,0.0011319,97389.0,97388.0,0.58724498]
["bitfinex","BTCUSD",1739382144652,0.0001319,97389.0,97388.0,0.59849606]
["bitfinex","BTCUSD",1739382144822,0.0021319,97389.0,97388.0,0.61649606]
["bitfinex","BTCUSD",1739382144967,0.0021319,97389.0,97388.0,0.6281289]
["bitfinex","BTCUSD",1739382146165,0.0001319,97389.0,97388.0,0.6101289]
["bitfinex","BTCUSD",1739382146337,0.0011319,97389.0,97388.0,1.1696289]
["bitfinex","BTCUSD",1739382146713,0.00197044,97389.0,97388.0,1.20622413]
["bitfinex","BTCUSD",1739382147590,0.00197044,97389.0,97388.0,1.1756289]
["bitfinex","BTCUSD",1739382147950,0.08182511,97422.0,97406.0,0.163994]
["bitfinex","BTCUSD",1739382148159,0.08182511,97422.0,97406.0,0.36803686]
["bitfinex","BTCUSD",1739382148363,0.11233449,97426.0,97406.0,0.36803686]
["bitfinex","BTCUSD",1739382149184,0.11233449,97426.0,97406.0,0.37703686]
["bitfinex","BTCUSD",1739382149352,0.11233449,97426.0,97406.0,0.38203686]
["bitfinex","BTCUSD",1739382149721,0.153965,97425.0,97406.0,0.39924849]
["bitfinex","BTCUSD",1739382149922,0.11233449,97426.0,97406.0,0.39924849]
["bitfinex","BTCUSD",1739382150055,0.15397,97422.0,97406.0,0.39924849]
["bitfinex","BTCUSD",1739382150776,0.153974,97419.0,97406.0,0.39924849]
["bitfinex","BTCUSD",1739382150942,0.205289,97424.0,97406.0,0.42017954]
["bitfinex","BTCUSD",1739382151140,0.153972,97420.0,97406.0,0.42017954]
["bitfinex","BTCUSD",1739382151365,0.153974,97419.0,97406.0,0.42017954]
["bitfinex","BTCUSD",1739382151597,0.11233449,97426.0,97406.0,0.19564484]
["bitfinex","BTCUSD",1739382151774,0.153983,97414.0,97406.0,0.19564484]
["bitfinex","BTCUSD",1739382151976,0.205289,97424.0,97406.0,0.19564484]
["bitfinex","BTCUSD",1739382152181,0.205289,97424.0,97406.0,0.03165084]
["bitfinex","BTCUSD",1739382152394,0.15421708,97407.0,97406.0,0.03165084]
["bitfinex","BTCUSD",1739382152600,0.00022408,97407.0,97406.0,0.03165084]
["bitfinex","BTCUSD",1739382153214,0.15421708,97407.0,97406.0,0.03165084]
["bitfinex","BTCUSD",1739382153415,0.15421708,97407.0,97406.0,0.02208251]
["bitfinex","BTCUSD",1739382153788,0.15421708,97407.0,97406.0,0.01443921]
["bitfinex","BTCUSD",1739382156722,0.21547239,97407.0,97406.0,0.01443921]
["bitfinex","BTCUSD",1739382156961,0.15421708,97407.0,97406.0,0.01443921]
["bitfinex","BTCUSD",1739382157733,0.15421708,97407.0,97406.0,0.00043921]
["bitfinex","BTCUSD",1739382157923,0.15421708,97407.0,97406.0,0.00343921]
["bitfinex","BTCUSD",1739382158131,0.15421708,97407.0,97406.0,0.00643921]
["bitfinex","BTCUSD",1739382158972,0.15421708,97407.0,97390.0,0.01]
["bitfinex","BTCUSD",1739382158973,0.154013,97394.0,97390.0,0.01]
["bitfinex","BTCUSD",1739382159155,0.154017,97392.0,97388.0,0.0101067]
["bitfinex","BTCUSD",1739382159336,0.00066465,97407.0,97388.0,0.0101067]
["bitfinex","BTCUSD",1739382159540,0.154018,97392.0,97388.0,0.0101067]
["bitfinex","BTCUSD",1739382160150,0.20598865,97407.0,97388.0,0.1641287]
["bitfinex","BTCUSD",1739382160601,0.205326,97406.0,97388.0,0.0101067]
["bitfinex","BTCUSD",1739382160766,0.154015,97393.0,97388.0,0.0101067]
["bitfinex","BTCUSD",1739382160987,0.154015,97393.0,97388.0,0.0121067]
["bitfinex","BTCUSD",1739382161188,0.154017,97392.0,97390.0,0.012]
["bitfinex","BTCUSD",1739382161571,0.205328,97405.0,97389.0,0.0095679]
["bitfinex","BTCUSD",1739382161777,0.154014,97394.0,97389.0,0.0095679]
["bitfinex","BTCUSD",1739382161977,0.00066465,97407.0,97393.0,0.01]
["bitfinex","BTCUSD",1739382162154,0.154012,97395.0,97393.0,0.01]
["bitfinex","BTCUSD",1739382162621,0.205344,97398.0,97393.0,0.01]
["bitfinex","BTCUSD",1739382162776,0.154012,97395.0,97393.0,0.01]
["bitfinex","BTCUSD",1739382163179,0.154013,97394.0,97393.0,0.01]
["bitfinex","BTCUSD",1739382163584,0.15401,97397.0,97392.0,0.01]
["bitfinex","BTCUSD",1739382164324,0.001,97394.0,97393.0,0.006]
["bitfinex","BTCUSD",1739382164558,0.001,97394.0,97393.0,0.017]
["bitfinex","BTCUSD",1739382164780,0.15401,97397.0,97393.0,0.011]
["bitfinex","BTCUSD",1739382164985,0.15401,97397.0,97392.0,0.015]
["bitfinex","BTCUSD",1739382165158,0.205327,97406.0,97392.0,0.01]
["bitfinex","BTCUSD",1739382165363,0.154013,97395.0,97392.0,0.019]
["bitfinex","BTCUSD",1739382165565,0.001,97394.0,97393.0,0.006]
["bitfinex","BTCUSD",1739382166804,0.154009,97397.0,97392.0,0.01]
["bitfinex","BTCUSD",1739382167116,0.154012,97395.0,97392.0,0.015]
["bitfinex","BTCUSD",1739382167303,0.154013,97394.0,97393.0,0.01]
["bitfinex","BTCUSD",1739382167677,0.155013,97394.0,97393.0,0.016]
["bitfinex","BTCUSD",1739382168012,0.154015,97393.0,97392.0,0.01]
["bitfinex","BTCUSD",1739382168216,0.154015,97393.0,97392.0,0.026]
["bitfinex","BTCUSD",1739382168748,0.154012,97395.0,97392.0,0.01]
["bitfinex","BTCUSD",1739382168955,0.154014,97394.0,97392.0,0.01]
["bitfinex","BTCUSD",1739382169179,0.359358,97396.0,97393.0,0.012]
["bitfinex","BTCUSD",1739382169383,0.154012,97395.0,97393.0,0.012]
["bitfinex","BTCUSD",1739382169917,0.001,97394.0,97393.0,0.018]
["bitfinex","BTCUSD",1739382170119,0.154013,97395.0,97393.0,0.012]
["bitfinex","BTCUSD",1739382170329,0.154013,97394.0,97393.0,0.012]
["bitfinex","BTCUSD",1739382170520,0.154013,97394.0,97393.0,0.018]
["bitfinex","BTCUSD",1739382170900,0.154013,97394.0,97393.0,0.012]
["bitfinex","BTCUSD",1739382171096,0.001,97395.0,97392.0,0.01]
["bitfinex","BTCUSD",1739382171097,0.154015,97393.0,97392.0,0.01]
["bitfinex","BTCUSD",1739382171524,0.154015,97393.0,97392.0,0.021]
["bitfinex","BTCUSD",1739382171928,0.154015,97393.0,97392.0,0.01]
["bitfinex","BTCUSD",1739382172179,0.154015,97393.0,97392.0,0.023]
["bitfinex","BTCUSD",1739382172740,0.001,97394.0,97392.0,0.023]
["bitfinex","BTCUSD",1739382173058,0.205336,97401.0,97392.0,0.023]
["bitfinex","BTCUSD",1739382173059,0.154006,97399.0,97392.0,0.023]
["bitfinex","BTCUSD",1739382173195,0.001,97393.0,97392.0,0.03]
["bitfinex","BTCUSD",1739382173946,0.001,97393.0,97392.0,0.184016]
["bitfinex","BTCUSD",1739382174130,0.001,97393.0,97392.0,0.171016]
["bitfinex","BTCUSD",1739382174467,0.001,97393.0,97392.0,0.19260094]
["bitfinex","BTCUSD",1739382174766,0.001,97393.0,97392.0,0.18060094]
["bitfinex","BTCUSD",1739382175075,0.001,97393.0,97392.0,0.19360094]
["bitfinex","BTCUSD",1739382176793,0.001,97393.0,97392.0,0.03958494]
["bitfinex","BTCUSD",1739382177951,0.155015,97393.0,97392.0,0.03958494]
["bitfinex","BTCUSD",1739382178746,0.155015,97393.0,97392.0,0.02958494]
["bitfinex","BTCUSD",1739382181241,0.001,97393.0,97392.0,0.39720459]
["bitfinex","BTCUSD",1739382181441,0.001,97393.0,97392.0,0.40921492]
["bitfinex","BTCUSD",1739382181764,0.001,97393.0,97392.0,0.39720459]
["bitfinex","BTCUSD",1739382182422,0.00022408,97406.0,97392.0,0.10068494]
["bitfinex","BTCUSD",1739382182671,0.154001,97402.0,97396.0,0.01]
["bitfinex","BTCUSD",1739382182869,0.154005,97400.0,97396.0,0.01]
["bitfinex","BTCUSD",1739382183044,0.154006,97399.0,97396.0,0.01]
["bitfinex","BTCUSD",1739382183253,0.154006,97399.0,97394.0,0.01]
["bitfinex","BTCUSD",1739382183686,0.00022408,97406.0,97394.0,0.01]
["bitfinex","BTCUSD",1739382183886,0.154002,97401.0,97396.0,0.005]
["bitfinex","BTCUSD",1739382184064,0.154002,97401.0,97396.0,0.15901]
["bitfinex","BTCUSD",1739382184264,0.154002,97401.0,97396.0,0.16601]
["bitfinex","BTCUSD",1739382184463,0.154002,97401.0,97396.0,0.012]
["bitfinex","BTCUSD",1739382184666,0.154006,97399.0,97396.0,0.012]
["bitfinex","BTCUSD",1739382184919,0.154006,97399.0,97396.0,0.005]
["bitfinex","BTCUSD",1739382185463,0.154008,97397.0,97396.0,0.005]
["bitfinex","BTCUSD",1739382185964,0.154003,97401.0,97396.0,0.01]
["bitfinex","BTCUSD",1739382186176,0.154003,97401.0,97396.0,0.164009]
["bitfinex","BTCUSD",1739382186376,0.154008,97398.0,97396.0,0.01]
["bitfinex","BTCUSD",1739382186577,0.154007,97398.0,97396.0,0.005]
["bitfinex","BTCUSD",1739382186778,0.205338,97400.0,97396.0,0.005]
["bitfinex","BTCUSD",1739382187129,0.205331,97404.0,97396.0,0.005]
["bitfinex","BTCUSD",1739382187365,0.00022408,97406.0,97395.0,0.01]
["bitfinex","BTCUSD",1739382187503,0.154001,97402.0,97396.0,0.014]
["bitfinex","BTCUSD",1739382187704,0.154001,97402.0,97397.0,0.154008]
["bitfinex","BTCUSD",1739382187909,0.153999,97404.0,97398.0,0.01]
["bitfinex","BTCUSD",1739382188147,0.154001,97402.0,97398.0,0.01]
["bitfinex","BTCUSD",1739382188353,0.00022408,97406.0,97398.0,0.01]
["bitfinex","BTCUSD",1739382188509,0.153998,97404.0,97398.0,0.01]
["bitfinex","BTCUSD",1739382189132,0.00022408,97406.0,97398.0,0.014]
["bitfinex","BTCUSD",1739382189344,0.00022408,97406.0,97398.0,0.219341]
["bitfinex","BTCUSD",1739382189540,0.15421808,97406.0,97401.0,0.154002]
["bitfinex","BTCUSD",1739382189949,0.205328,97405.0,97398.0,0.004]
["bitfinex","BTCUSD",1739382190152,0.154005,97399.0,97398.0,0.004]
["bitfinex","BTCUSD",1739382190410,0.154006,97399.0,97397.0,0.003]
["bitfinex","BTCUSD",1739382190554,0.00022408,97406.0,97398.0,0.002]
["bitfinex","BTCUSD",1739382190555,0.154001,97402.0,97398.0,0.002]
["bitfinex","BTCUSD",1739382190894,0.00022408,97406.0,97398.0,0.002]
["bitfinex","BTCUSD",1739382190895,0.154002,97401.0,97398.0,0.002]
["bitfinex","BTCUSD",1739382191111,0.154002,97401.0,97396.0,0.154009]
["bitfinex","BTCUSD",1739382191236,0.154002,97401.0,97398.0,0.007]
["bitfinex","BTCUSD",1739382191450,0.00022408,97406.0,97398.0,0.007]
["bitfinex","BTCUSD",1739382191655,0.153996,97405.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739382191912,0.15421808,97406.0,97401.0,0.154002]
["bitfinex","BTCUSD",1739382192112,0.15421808,97406.0,97401.0,0.154001]
["bitfinex","BTCUSD",1739382192663,0.00022408,97406.0,97401.0,0.154001]
["bitfinex","BTCUSD",1739382192840,0.00022408,97406.0,97398.0,0.019]
["bitfinex","BTCUSD",1739382193049,0.00022408,97406.0,97403.0,0.153998]
["bitfinex","BTCUSD",1739382193426,0.00022408,97406.0,97401.0,0.154002]
["bitfinex","BTCUSD",1739382193631,0.15421808,97406.0,97401.0,0.154002]
["bitfinex","BTCUSD",1739382193811,0.00022408,97406.0,97401.0,0.002]
["bitfinex","BTCUSD",1739382194012,0.00022408,97406.0,97405.0,0.153996]
["bitfinex","BTCUSD",1739382195625,0.00022408,97406.0,97405.0,0.17462435]
["bitfinex","BTCUSD",1739382195853,0.00022408,97406.0,97405.0,0.17359778]
["bitfinex","BTCUSD",1739382196346,0.00022408,97406.0,97405.0,0.17559778]
["bitfinex","BTCUSD",1739382196872,0.00022408,97406.0,97405.0,0.17759778]
["bitfinex","BTCUSD",1739382197122,0.00022408,97406.0,97405.0,0.30877566]
["bitfinex","BTCUSD",1739382197340,0.00022408,97406.0,97405.0,0.31077566]
["bitfinex","BTCUSD",1739382197572,0.00022408,97406.0,97405.0,0.30677566]
["bitfinex","BTCUSD",1739382198081,0.00022408,97406.0,97405.0,0.31277566]
["bitfinex","BTCUSD",1739382198517,0.00022408,97406.0,97405.0,0.31077566]
["bitfinex","BTCUSD",1739382198729,0.00022408,97406.0,97405.0,0.31977566]
["bitfinex","BTCUSD",1739382198883,0.00022408,97406.0,97405.0,0.16577966]
["bitfinex","BTCUSD",1739382199312,0.00022408,97406.0,97405.0,0.31977566]
["bitfinex","BTCUSD",1739382199724,0.00022408,97406.0,97405.0,0.54587566]
["bitfinex","BTCUSD",1739382199922,0.00022408,97406.0,97405.0,0.55087566]
["bitfinex","BTCUSD",1739382200721,0.00022408,97406.0,97405.0,0.58627566]
["bitfinex","BTCUSD",1739382200925,0.00022408,97406.0,97405.0,1.14777566]
["bitfinex","BTCUSD",1739382201104,0.00022408,97406.0,97405.0,1.16477566]
["bitfinex","BTCUSD",1739382201301,0.00022408,97406.0,97405.0,1.14277566]
["bitfinex","BTCUSD",1739382201547,0.00066465,97407.0,97406.0,0.472194]
["bitfinex","BTCUSD",1739382201548,7.3e-07,97407.0,97406.0,0.472194]
["bitfinex","BTCUSD",1739382201703,7.3e-07,97407.0,97406.0,0.57469765]
["bitfinex","BTCUSD",1739382203076,7.3e-07,97407.0,97406.0,0.59465486]
["bitfinex","BTCUSD",1739382203269,7.3e-07,97407.0,97406.0,1.14115486]
["bitfinex","BTCUSD",1739382203492,7.3e-07,97407.0,97406.0,1.15075664]
["bitfinex","BTCUSD",1739382203894,7.3e-07,97407.0,97406.0,1.15775664]
["bitfinex","BTCUSD",1739382204094,7.3e-07,97407.0,97406.0,1.15075664]
["bitfinex","BTCUSD",1739382204516,7.3e-07,97407.0,97406.0,1.17275664]
["bitfinex","BTCUSD",1739382205063,7.3e-07,97407.0,97406.0,1.15775664]
["bitfinex","BTCUSD",1739382205269,7.3e-07,97407.0,97406.0,1.11775664]
["bitfinex","BTCUSD",1739382205394,7.3e-07,97407.0,97406.0,1.13275664]
["bitfinex","BTCUSD",1739382205592,7.3e-07,97407.0,97406.0,0.93725664]
["bitfinex","BTCUSD",1739382206153,7.3e-07,97407.0,97406.0,1.09525664]
["bitfinex","BTCUSD",1739382206351,7.3e-07,97407.0,97406.0,1.08297366]
["bitfinex","BTCUSD",1739382206759,7.3e-07,97407.0,97406.0,1.08997366]
["bitfinex","BTCUSD",1739382206956,7.3e-07,97407.0,97406.0,1.08297366]
["bitfinex","BTCUSD",1739382207163,0.05915679,97451.0,97433.0,0.01]
["bitfinex","BTCUSD",1739382207317,0.05928896,97451.0,97433.0,0.01]
["bitfinex","BTCUSD",1739382207524,0.00013217,97451.0,97428.0,0.01]
["bitfinex","BTCUSD",1739382207733,0.153954,97432.0,97426.0,0.01]
["bitfinex","BTCUSD",1739382207929,0.153954,97432.0,97426.0,0.11250365]
["bitfinex","BTCUSD",1739382208472,0.01164409,97451.0,97426.0,0.11250365]
["bitfinex","BTCUSD",1739382208916,0.153955,97431.0,97428.0,0.02082808]
["bitfinex","BTCUSD",1739382209131,0.153955,97431.0,97430.0,0.01]
["bitfinex","BTCUSD",1739382209332,0.15395,97434.0,97433.0,0.01]
["bitfinex","BTCUSD",1739382210097,0.0469,97450.0,97433.0,0.01]
["bitfinex","BTCUSD",1739382210291,0.15395,97435.0,97433.0,0.01]
["bitfinex","BTCUSD",1739382210500,0.15395,97434.0,97433.0,0.01]
["bitfinex","BTCUSD",1739382211249,0.153952,97433.0,97428.0,0.02082808]
["bitfinex","BTCUSD",1739382211456,0.153963,97426.0,97423.0,0.01]
["bitfinex","BTCUSD",1739382211604,0.0469,97450.0,97411.0,0.01]
["bitfinex","BTCUSD",1739382211605,0.205258,97438.0,97411.0,0.01]
["bitfinex","BTCUSD",1739382211805,0.001,97434.0,97411.0,0.01]
["bitfinex","BTCUSD",1739382212175,0.25250365,97437.0,97411.0,0.01]
["bitfinex","BTCUSD",1739382212374,0.0767,97458.0,97433.0,0.08182511]
["bitfinex","BTCUSD",1739382212581,0.0469,97450.0,97440.0,0.14164361]
["bitfinex","BTCUSD",1739382212786,0.205235,97449.0,97433.0,0.01]
["bitfinex","BTCUSD",1739382213035,0.153932,97446.0,97434.0,0.153949]
["bitfinex","BTCUSD",1739382213240,0.205235,97449.0,97430.0,0.02012745]
["bitfinex","BTCUSD",1739382213441,0.153945,97438.0,97426.0,0.01]
["bitfinex","BTCUSD",1739382213784,0.14940365,97450.0,97427.0,0.0208349]
["bitfinex","BTCUSD",1739382213971,0.01,97431.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739382214667,0.163955,97431.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739382214885,0.01,97431.0,97427.0,0.001]
["bitfinex","BTCUSD",1739382215229,0.01,97431.0,97428.0,0.153959]
["bitfinex","BTCUSD",1739382215430,0.163955,97431.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739382215638,0.163955,97431.0,97427.0,0.002]
["bitfinex","BTCUSD",1739382216718,0.01,97431.0,97427.0,0.002]
["bitfinex","BTCUSD",1739382216917,0.163955,97431.0,97427.0,0.002]
["bitfinex","BTCUSD",1739382217136,0.163955,97431.0,97428.0,0.003]
["bitfinex","BTCUSD",1739382217339,0.153958,97429.0,97428.0,0.003]
["bitfinex","BTCUSD",1739382217536,0.153958,97429.0,97427.0,0.002]
["bitfinex","BTCUSD",1739382217537,0.153959,97428.0,97427.0,0.002]
["bitfinex","BTCUSD",1739382217977,0.153959,97428.0,97427.0,0.005]
["bitfinex","BTCUSD",1739382218378,0.153959,97428.0,97427.0,0.002]
["bitfinex","BTCUSD",1739382218577,0.153958,97429.0,97427.0,0.005]
["bitfinex","BTCUSD",1739382218845,0.153959,97428.0,97427.0,0.005]
["bitfinex","BTCUSD",1739382219635,0.153959,97428.0,97427.0,0.003]
["bitfinex","BTCUSD",1739382219849,0.153959,97428.0,97400.0,0.68814361]
["bitfinex","BTCUSD",1739382219850,0.15,97427.0,97400.0,0.14164361]
["bitfinex","BTCUSD",1739382220059,0.15,97425.0,97390.0,0.02019508]
["bitfinex","BTCUSD",1739382220264,0.15,97418.0,97390.0,0.0001067]
["bitfinex","BTCUSD",1739382220465,0.154018,97391.0,97390.0,0.0001067]
["bitfinex","BTCUSD",1739382221303,0.205344,97398.0,97390.0,0.0001067]
["bitfinex","BTCUSD",1739382221508,0.154002,97401.0,97400.0,0.001]
["bitfinex","BTCUSD",1739382222875,0.154014,97394.0,97390.0,0.00054727]
["bitfinex","BTCUSD",1739382223287,0.001,97391.0,97390.0,0.00954727]
["bitfinex","BTCUSD",1739382223585,0.154015,97393.0,97390.0,0.00054727]
["bitfinex","BTCUSD",1739382223789,0.154004,97400.0,97390.0,0.00054727]
["bitfinex","BTCUSD",1739382223996,0.002,97401.0,97390.0,0.14319088]
["bitfinex","BTCUSD",1739382224244,0.355314,97412.0,97390.0,0.22359088]
["bitfinex","BTCUSD",1739382224478,0.01158814,97412.0,97390.0,0.22359088]
["bitfinex","BTCUSD",1739382224651,0.153999,97403.0,97394.0,0.154012]
["bitfinex","BTCUSD",1739382224904,0.0475,97419.0,97390.0,0.22559088]
["bitfinex","BTCUSD",1739382225070,0.10250365,97417.0,97392.0,0.00102669]
["bitfinex","BTCUSD",1739382225306,0.28712611,97418.0,97392.0,0.00102669]
["bitfinex","BTCUSD",1739382225307,0.01132851,97418.0,97399.0,0.02059236]
["bitfinex","BTCUSD",1739382225584,0.0456,97434.0,97402.0,0.154]
["bitfinex","BTCUSD",1739382225585,0.153989,97410.0,97402.0,0.154]
["bitfinex","BTCUSD",1739382225993,0.153989,97410.0,97403.0,0.152999]
["bitfinex","BTCUSD",1739382226198,0.153995,97406.0,97399.0,0.02059236]
["bitfinex","BTCUSD",1739382226422,0.205315,97411.0,97390.0,0.08194727]
["bitfinex","BTCUSD",1739382226602,0.10250365,97410.0,97390.0,0.00154727]
["bitfinex","BTCUSD",1739382226802,0.154018,97391.0,97390.0,0.00054727]
["bitfinex","BTCUSD",1739382227807,0.154018,97391.0,97390.0,0.00154727]
["bitfinex","BTCUSD",1739382229122,0.154018,97391.0,97390.0,0.00354727]
["bitfinex","BTCUSD",1739382229377,0.155018,97391.0,97390.0,0.00754727]
["bitfinex","BTCUSD",1739382229641,0.155018,97391.0,97390.0,0.01054727]
["bitfinex","BTCUSD",1739382230091,0.154018,97391.0,97390.0,0.00354727]
["bitfinex","BTCUSD",1739382230553,0.25652165,97391.0,97390.0,0.00354727]
["bitfinex","BTCUSD",1739382230788,0.25652165,97391.0,97390.0,0.00454727]
["bitfinex","BTCUSD",1739382232282,0.25652165,97391.0,97390.0,0.00154727]
["bitfinex","BTCUSD",1739382232486,0.26452165,97391.0,97390.0,0.00254727]
["bitfinex","BTCUSD",1739382232918,0.50375224,97391.0,97390.0,0.00254727]
["bitfinex","BTCUSD",1739382233075,0.49575224,97391.0,97390.0,0.00154727]
["bitfinex","BTCUSD",1739382233426,0.50375224,97391.0,97390.0,0.00154727]
["bitfinex","BTCUSD",1739382233606,0.50775224,97391.0,97390.0,0.00154727]
["bitfinex","BTCUSD",1739382233804,0.25250365,97391.0,97350.0,0.03329178]
["bitfinex","BTCUSD",1739382234025,0.154065,97362.0,97353.0,0.02066014]
["bitfinex","BTCUSD",1739382234228,0.15406,97365.0,97353.0,0.02066014]
["bitfinex","BTCUSD",1739382234410,0.205408,97367.0,97359.0,0.154068]
["bitfinex","BTCUSD",1739382234746,0.30786465,97390.0,97357.0,0.14164361]
["bitfinex","BTCUSD",1739382234951,0.08182511,97387.0,97362.0,0.154063]
["bitfinex","BTCUSD",1739382235152,0.15,97385.0,97360.0,0.14164361]
["bitfinex","BTCUSD",1739382235354,0.154058,97366.0,97360.0,0.29570961]
["bitfinex","BTCUSD",1739382236043,0.25250365,97385.0,97360.0,0.14164361]
["bitfinex","BTCUSD",1739382236263,0.154056,97367.0,97360.0,0.14164361]
["bitfinex","BTCUSD",1739382236466,0.001,97366.0,97360.0,0.29771061]
["bitfinex","BTCUSD",1739382236892,0.154053,97369.0,97361.0,0.154065]
["bitfinex","BTCUSD",1739382237394,0.11050365,97385.0,97360.0,0.14164361]
["bitfinex","BTCUSD",1739382237595,0.154076,97354.0,97353.0,0.02066014]
["bitfinex","BTCUSD",1739382238524,0.205422,97361.0,97339.0,0.0772]
["bitfinex","BTCUSD",1739382238761,0.205422,97361.0,97340.0,0.154097]
["bitfinex","BTCUSD",1739382239035,0.154076,97354.0,97353.0,0.004]
["bitfinex","BTCUSD",1739382239206,0.154085,97349.0,97342.0,0.154094]
["bitfinex","BTCUSD",1739382239934,0.154086,97349.0,97342.0,0.154094]
["bitfinex","BTCUSD",1739382240395,0.206436,97354.0,97342.0,0.154094]
["bitfinex","BTCUSD",1739382240557,0.001,97354.0,97340.0,0.154097]
["bitfinex","BTCUSD",1739382240779,0.15409,97346.0,97340.0,0.154097]
["bitfinex","BTCUSD",1739382240923,0.154091,97345.0,97340.0,0.02089202]
["bitfinex","BTCUSD",1739382241130,0.154091,97345.0,97342.0,0.002]
["bitfinex","BTCUSD",1739382241351,0.154091,97345.0,97340.0,0.02089202]
["bitfinex","BTCUSD",1739382241546,0.154091,97345.0,97342.0,0.001]
["bitfinex","BTCUSD",1739382241971,0.154099,97340.0,97339.0,0.0772]
["bitfinex","BTCUSD",1739382242373,0.205462,97342.0,97334.0,0.02061985]
["bitfinex","BTCUSD",1739382242536,0.154105,97337.0,97334.0,0.02061985]
["bitfinex","BTCUSD",1739382242736,0.154105,97337.0,97330.0,0.233713]
["bitfinex","BTCUSD",1739382243167,0.205477,97335.0,97330.0,0.0796]
["bitfinex","BTCUSD",1739382243373,0.002,97340.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382243592,0.154116,97329.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382243793,0.002,97340.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382243966,0.154116,97329.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382244168,0.205475,97336.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382244425,0.205475,97336.0,97330.0,0.001]
["bitfinex","BTCUSD",1739382244633,0.205475,97336.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382244971,0.205475,97335.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382245370,0.154116,97329.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382246900,0.20548,97333.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382247111,0.20548,97333.0,97330.0,0.0001066]
["bitfinex","BTCUSD",1739382247307,0.154113,97331.0,97330.0,0.0001066]
["bitfinex","BTCUSD",1739382248360,0.1550094,97329.0,97328.0,0.0021066]
["bitfinex","BTCUSD",1739382248807,0.154116,97329.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382250405,0.25661965,97329.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382250554,0.25661965,97329.0,97328.0,0.0011066]
["bitfinex","BTCUSD",1739382251392,0.47342222,97329.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382251608,0.47442222,97329.0,97328.0,0.0031066]
["bitfinex","BTCUSD",1739382252007,0.41800961,97329.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382252408,0.41800961,97329.0,97328.0,0.0011066]
["bitfinex","BTCUSD",1739382252567,0.154116,97329.0,97328.0,0.0011066]
["bitfinex","BTCUSD",1739382252766,0.00044003,97336.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382253000,0.154116,97329.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382253214,0.162116,97329.0,97328.0,0.0001066]
["bitfinex","BTCUSD",1739382253809,0.21349,97329.0,97315.0,0.205518]
["bitfinex","BTCUSD",1739382254069,0.21349,97329.0,97305.0,0.205539]
["bitfinex","BTCUSD",1739382254070,0.008,97329.0,97305.0,0.205539]
["bitfinex","BTCUSD",1739382254287,0.20549,97328.0,97316.0,0.154136]
["bitfinex","BTCUSD",1739382254492,0.154118,97328.0,97305.0,0.205539]
["bitfinex","BTCUSD",1739382254700,0.15044003,97336.0,97321.0,0.154129]
["bitfinex","BTCUSD",1739382254906,0.154118,97328.0,97321.0,0.154129]
["bitfinex","BTCUSD",1739382256153,0.207488,97329.0,97318.0,0.02105664]
["bitfinex","BTCUSD",1739382256317,0.154118,97328.0,97318.0,0.02105664]
["bitfinex","BTCUSD",1739382256681,0.155118,97328.0,97321.0,0.154128]
["bitfinex","BTCUSD",1739382256888,0.154121,97326.0,97319.0,0.154131]
["bitfinex","BTCUSD",1739382257117,0.20549,97329.0,97318.0,0.02105664]
["bitfinex","BTCUSD",1739382257446,0.205475,97335.0,97316.0,0.081]
["bitfinex","BTCUSD",1739382257652,0.001,97329.0,97321.0,0.001]
["bitfinex","BTCUSD",1739382257877,0.154124,97325.0,97321.0,0.001]
["bitfinex","BTCUSD",1739382258108,0.154124,97325.0,97312.0,0.205522]
["bitfinex","BTCUSD",1739382258109,0.205499,97324.0,97307.0,0.081]
["bitfinex","BTCUSD",1739382258283,0.154145,97311.0,97307.0,0.081]
["bitfinex","BTCUSD",1739382258515,0.205521,97314.0,97307.0,0.081]
["bitfinex","BTCUSD",1739382258695,0.10350365,97329.0,97307.0,0.235151]
["bitfinex","BTCUSD",1739382258852,0.154141,97313.0,97306.0,0.0001067]
["bitfinex","BTCUSD",1739382259049,0.154141,97313.0,97307.0,0.154151]
["bitfinex","BTCUSD",1739382259275,0.154141,97313.0,97308.0,0.0001067]
["bitfinex","BTCUSD",1739382260425,0.154145,97311.0,97308.0,0.0001067]
["bitfinex","BTCUSD",1739382260769,0.154143,97313.0,97308.0,0.0031067]
["bitfinex","BTCUSD",1739382260968,0.205513,97317.0,97309.0,0.20553]
["bitfinex","BTCUSD",1739382261191,0.00044003,97336.0,97308.0,0.0031067]
["bitfinex","BTCUSD",1739382261398,0.154114,97330.0,97323.0,0.154124]
["bitfinex","BTCUSD",1739382261626,0.001,97311.0,97310.0,0.14164361]
["bitfinex","BTCUSD",1739382261833,0.001,97311.0,97310.0,0.234846]
["bitfinex","BTCUSD",1739382262385,0.154116,97330.0,97320.0,0.15413]
["bitfinex","BTCUSD",1739382262610,0.005,97334.0,97317.0,0.205511]
["bitfinex","BTCUSD",1739382262816,0.154113,97332.0,97326.0,0.15412]
["bitfinex","BTCUSD",1739382263023,0.210478,97334.0,97310.0,0.30344712]
["bitfinex","BTCUSD",1739382263230,0.15412,97327.0,97311.0,0.10250365]
["bitfinex","BTCUSD",1739382263428,0.205488,97329.0,97311.0,0.10250365]
["bitfinex","BTCUSD",1739382263429,0.154123,97325.0,97311.0,0.10250365]
["bitfinex","BTCUSD",1739382263632,0.154123,97325.0,97317.0,0.154134]
["bitfinex","BTCUSD",1739382263809,0.20549,97328.0,97315.0,0.081516]
["bitfinex","BTCUSD",1739382263993,0.154123,97325.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739382264396,0.154123,97325.0,97312.0,0.00756225]
["bitfinex","BTCUSD",1739382264397,0.00044003,97336.0,97312.0,0.00756225]
["bitfinex","BTCUSD",1739382264599,0.154133,97318.0,97317.0,0.002]
["bitfinex","BTCUSD",1739382265272,0.154133,97318.0,97312.0,0.00756225]
["bitfinex","BTCUSD",1739382265430,0.14164361,97330.0,97306.0,0.0001067]
["bitfinex","BTCUSD",1739382265693,0.154141,97314.0,97306.0,0.1542587]
["bitfinex","BTCUSD",1739382266050,0.154144,97312.0,97306.0,0.0001067]
["bitfinex","BTCUSD",1739382266477,0.205515,97317.0,97306.0,0.0001067]
["bitfinex","BTCUSD",1739382266639,0.154144,97312.0,97306.0,0.0001067]
["bitfinex","BTCUSD",1739382266841,0.154148,97309.0,97306.0,0.0001067]
["bitfinex","BTCUSD",1739382267423,0.154148,97309.0,97308.0,0.0041067]
["bitfinex","BTCUSD",1739382267971,0.01144109,97320.0,97308.0,0.0041067]
["bitfinex","BTCUSD",1739382268186,0.154147,97310.0,97308.0,0.0041067]
["bitfinex","BTCUSD",1739382268391,0.154147,97310.0,97308.0,0.0091067]
["bitfinex","BTCUSD",1739382268567,0.154147,97310.0,97308.0,0.0051067]
["bitfinex","BTCUSD",1739382268891,0.154146,97310.0,97308.0,0.0061067]
["bitfinex","BTCUSD",1739382269052,0.154146,97310.0,97308.0,0.0051067]
["bitfinex","BTCUSD",1739382270812,0.1306,97309.0,97308.0,0.0041067]
["bitfinex","BTCUSD",1739382271564,0.1306,97309.0,97308.0,0.0011067]
["bitfinex","BTCUSD",1739382271945,0.23310365,97309.0,97308.0,0.0001067]
["bitfinex","BTCUSD",1739382272132,0.23310365,97309.0,97308.0,0.0011067]
["bitfinex","BTCUSD",1739382272346,0.23310365,97309.0,97308.0,0.0001067]
["bitfinex","BTCUSD",1739382272727,0.23610365,97309.0,97308.0,0.0001067]
["bitfinex","BTCUSD",1739382273053,0.24010365,97309.0,97308.0,0.0001067]
["bitfinex","BTCUSD",1739382273281,0.19480365,97309.0,97308.0,0.0001067]
["bitfinex","BTCUSD",1739382273509,0.18880365,97309.0,97308.0,0.0001067]
["bitfinex","BTCUSD",1739382273699,0.19587743,97309.0,97308.0,0.0001067]
["bitfinex","BTCUSD",1739382273927,0.12157743,97309.0,97287.0,0.205577]
["bitfinex","BTCUSD",1739382274062,0.12157743,97309.0,97282.0,0.0823]
["bitfinex","BTCUSD",1739382274063,0.10250365,97308.0,97286.0,0.205579]
["bitfinex","BTCUSD",1739382274286,0.154168,97297.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739382274486,0.154165,97299.0,97290.0,0.154177]
["bitfinex","BTCUSD",1739382274704,0.205543,97303.0,97285.0,0.0451]
["bitfinex","BTCUSD",1739382274923,0.008,97309.0,97293.0,0.02034752]
["bitfinex","BTCUSD",1739382275125,0.005,97309.0,97293.0,0.02034752]
["bitfinex","BTCUSD",1739382275327,0.154162,97301.0,97293.0,0.02034752]
["bitfinex","BTCUSD",1739382275486,0.00043975,97301.0,97293.0,0.02034752]
["bitfinex","BTCUSD",1739382275689,0.00043975,97301.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739382275885,0.00043975,97301.0,97287.0,0.00768383]
["bitfinex","BTCUSD",1739382276119,0.154167,97297.0,97288.0,0.154181]
["bitfinex","BTCUSD",1739382276314,0.154167,97297.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739382276513,0.154164,97299.0,97292.0,0.0202734]
["bitfinex","BTCUSD",1739382277306,0.00043975,97301.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739382277512,0.00043975,97301.0,97293.0,0.10250365]
["bitfinex","BTCUSD",1739382277687,0.00043975,97301.0,97294.0,0.205562]
["bitfinex","BTCUSD",1739382277895,0.00043975,97301.0,97293.0,0.10250365]
["bitfinex","BTCUSD",1739382277896,0.001,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739382278462,0.00043975,97301.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739382278463,0.00043975,97301.0,97299.0,0.154163]
["bitfinex","BTCUSD",1739382278833,0.00043975,97301.0,97299.0,0.154162]
["bitfinex","BTCUSD",1739382279032,0.00143975,97301.0,97299.0,0.154162]
["bitfinex","BTCUSD",1739382279235,0.00143975,97301.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739382279441,0.00043975,97301.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739382279646,0.00143975,97301.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739382280304,0.00043975,97301.0,97300.0,0.234462]
["bitfinex","BTCUSD",1739382280485,0.00143975,97301.0,97300.0,0.235462]
["bitfinex","BTCUSD",1739382280864,0.00143975,97301.0,97300.0,0.237462]
["bitfinex","BTCUSD",1739382281056,0.00043975,97301.0,97300.0,0.234462]
["bitfinex","BTCUSD",1739382281282,0.00143975,97301.0,97300.0,0.235462]
["bitfinex","BTCUSD",1739382281667,0.00143975,97301.0,97300.0,0.42652885]
["bitfinex","BTCUSD",1739382282338,0.00143975,97301.0,97300.0,0.42852885]
["bitfinex","BTCUSD",1739382282699,0.00043975,97301.0,97300.0,0.1714252]
["bitfinex","BTCUSD",1739382282832,0.00143975,97301.0,97300.0,0.1774252]
["bitfinex","BTCUSD",1739382283186,0.00243975,97301.0,97300.0,0.1784252]
["bitfinex","BTCUSD",1739382283438,0.00143975,97301.0,97300.0,0.1774252]
["bitfinex","BTCUSD",1739382283863,0.00343975,97301.0,97300.0,0.1784252]
["bitfinex","BTCUSD",1739382284274,0.00343975,97301.0,97300.0,0.30392885]
["bitfinex","BTCUSD",1739382284490,0.00343975,97301.0,97300.0,0.30403555]
["bitfinex","BTCUSD",1739382285080,0.00343975,97301.0,97300.0,0.38153555]
["bitfinex","BTCUSD",1739382286293,0.00343975,97301.0,97300.0,0.39265519]
["bitfinex","BTCUSD",1739382288384,0.00343975,97301.0,97300.0,0.38153555]
["bitfinex","BTCUSD",1739382291203,0.00343975,97301.0,97300.0,0.53153555]
["bitfinex","BTCUSD",1739382291441,0.00343975,97301.0,97300.0,0.58059555]
["bitfinex","BTCUSD",1739382292551,0.00143975,97301.0,97300.0,0.57959555]
["bitfinex","BTCUSD",1739382292757,0.00022408,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739382292961,0.00022408,97312.0,97311.0,0.56727491]
["bitfinex","BTCUSD",1739382293177,0.00022408,97312.0,97311.0,0.56624765]
["bitfinex","BTCUSD",1739382293421,8e-08,97312.0,97311.0,0.56624765]
["bitfinex","BTCUSD",1739382293626,8e-08,97312.0,97311.0,0.57583829]
["bitfinex","BTCUSD",1739382294038,8e-08,97312.0,97311.0,0.62379524]
["bitfinex","BTCUSD",1739382295172,8e-08,97312.0,97311.0,0.63373438]
["bitfinex","BTCUSD",1739382295372,0.00022408,97328.0,97312.0,0.183]
["bitfinex","BTCUSD",1739382295589,0.00022408,97328.0,97327.0,0.299419]
["bitfinex","BTCUSD",1739382295793,0.00022408,97328.0,97327.0,0.40192265]
["bitfinex","BTCUSD",1739382296339,0.00022408,97328.0,97327.0,0.41151329]
["bitfinex","BTCUSD",1739382296770,0.00022408,97328.0,97327.0,0.41751329]
["bitfinex","BTCUSD",1739382296963,0.00022408,97328.0,97327.0,0.42518585]
["bitfinex","BTCUSD",1739382298041,0.00022408,97328.0,97327.0,0.44600714]
["bitfinex","BTCUSD",1739382298488,0.00022408,97328.0,97327.0,0.46100714]
["bitfinex","BTCUSD",1739382298692,0.00022408,97328.0,97327.0,0.47236711]
["bitfinex","BTCUSD",1739382299860,0.00022408,97328.0,97327.0,0.46277647]
["bitfinex","BTCUSD",1739382300273,0.00022408,97328.0,97327.0,0.45510391]
["bitfinex","BTCUSD",1739382300514,0.00022408,97328.0,97327.0,0.32144394]
["bitfinex","BTCUSD",1739382300716,0.00022408,97328.0,97327.0,0.19594029]
["bitfinex","BTCUSD",1739382301184,0.00022408,97328.0,97327.0,0.29844394]
["bitfinex","BTCUSD",1739382301388,0.00022408,97328.0,97327.0,0.40224394]
["bitfinex","BTCUSD",1739382301798,0.00022408,97328.0,97327.0,0.55224394]
["bitfinex","BTCUSD",1739382302204,0.00022408,97328.0,97327.0,0.5633188]
["bitfinex","BTCUSD",1739382303295,0.00022408,97328.0,97327.0,0.57287407]
["bitfinex","BTCUSD",1739382303546,0.00022408,97328.0,97327.0,0.58052012]
["bitfinex","BTCUSD",1739382304701,0.00022408,97328.0,97327.0,0.5795075]
["bitfinex","BTCUSD",1739382305645,0.00022408,97328.0,97327.0,0.4987075]
["bitfinex","BTCUSD",1739382306793,0.00022408,97328.0,97327.0,0.49023286]
["bitfinex","BTCUSD",1739382307004,0.00022408,97328.0,97327.0,0.49014096]
["bitfinex","BTCUSD",1739382307427,0.00022408,97328.0,97327.0,0.61904096]
["bitfinex","BTCUSD",1739382309079,0.00022408,97328.0,97327.0,0.62904096]
["bitfinex","BTCUSD",1739382309867,0.00022408,97328.0,97327.0,0.62858023]
["bitfinex","BTCUSD",1739382310076,0.00022408,97328.0,97327.0,0.63624627]
["bitfinex","BTCUSD",1739382310467,8e-08,97328.0,97327.0,0.63624627]
["bitfinex","BTCUSD",1739382310672,8e-08,97328.0,97327.0,1.49474627]
["bitfinex","BTCUSD",1739382311566,8e-08,97328.0,97327.0,1.50614011]
["bitfinex","BTCUSD",1739382311893,8e-08,97328.0,97327.0,1.51314011]
["bitfinex","BTCUSD",1739382312112,8e-08,97328.0,97327.0,1.50814011]
["bitfinex","BTCUSD",1739382312318,8e-08,97328.0,97327.0,1.52314011]
["bitfinex","BTCUSD",1739382312424,0.205358,97391.0,97327.0,1.52314011]
["bitfinex","BTCUSD",1739382312425,0.08182511,97358.0,97357.0,0.327072]
["bitfinex","BTCUSD",1739382312639,0.08182511,97368.0,97367.0,0.154056]
["bitfinex","BTCUSD",1739382312831,0.08182511,97368.0,97367.0,0.25655965]
["bitfinex","BTCUSD",1739382313033,0.205329,97405.0,97369.0,0.205404]
["bitfinex","BTCUSD",1739382313247,0.154014,97394.0,97386.0,0.154026]
["bitfinex","BTCUSD",1739382313560,0.205329,97405.0,97377.0,0.14164361]
["bitfinex","BTCUSD",1739382313776,0.205334,97402.0,97377.0,0.12014726]
["bitfinex","BTCUSD",1739382313980,0.01149136,97403.0,97377.0,0.205386]
["bitfinex","BTCUSD",1739382314176,0.205334,97402.0,97374.0,0.023]
["bitfinex","BTCUSD",1739382314407,0.154017,97392.0,97381.0,0.205377]
["bitfinex","BTCUSD",1739382314603,0.154017,97392.0,97385.0,0.154026]
["bitfinex","BTCUSD",1739382314804,0.154017,97392.0,97386.0,0.154025]
["bitfinex","BTCUSD",1739382315024,0.154014,97394.0,97382.0,0.02082401]
["bitfinex","BTCUSD",1739382315224,0.11399501,97403.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739382315437,0.001,97392.0,97387.0,0.205364]
["bitfinex","BTCUSD",1739382315564,0.001,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739382315973,0.00022387,97403.0,97390.0,0.023]
["bitfinex","BTCUSD",1739382316194,0.154002,97401.0,97395.0,0.154011]
["bitfinex","BTCUSD",1739382316423,0.154002,97401.0,97390.0,0.26714726]
["bitfinex","BTCUSD",1739382316624,0.00022387,97403.0,97383.0,0.205374]
["bitfinex","BTCUSD",1739382316822,0.00022387,97403.0,97389.0,0.205361]
["bitfinex","BTCUSD",1739382317069,0.00022387,97403.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739382317275,0.154009,97397.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739382317447,0.001,97394.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739382317870,0.00022387,97403.0,97399.0,0.154004]
["bitfinex","BTCUSD",1739382318227,0.00122387,97403.0,97392.0,0.001]
["bitfinex","BTCUSD",1739382318378,0.00122387,97403.0,97396.0,0.154009]
["bitfinex","BTCUSD",1739382318585,0.00022387,97403.0,97396.0,0.205345]
["bitfinex","BTCUSD",1739382318815,0.00022387,97403.0,97398.0,0.154006]
["bitfinex","BTCUSD",1739382319013,0.001,97394.0,97386.0,0.205368]
["bitfinex","BTCUSD",1739382319214,0.001,97394.0,97393.0,0.154015]
["bitfinex","BTCUSD",1739382320312,0.00022387,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1739382320695,0.00122387,97403.0,97396.0,0.001]
["bitfinex","BTCUSD",1739382320815,0.00122387,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1739382321227,0.00022387,97403.0,97400.0,0.154002]
["bitfinex","BTCUSD",1739382321468,0.00166417,97403.0,97402.0,0.001]
["bitfinex","BTCUSD",1739382322028,0.00066417,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1739382322310,0.00166417,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1739382323964,0.00166417,97403.0,97400.0,0.205337]
["bitfinex","BTCUSD",1739382324127,0.00166417,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1739382324630,0.00166417,97403.0,97400.0,0.205337]
["bitfinex","BTCUSD",1739382324807,0.00066417,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1739382325013,0.00166417,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1739382326314,0.00166417,97403.0,97393.0,0.023]
["bitfinex","BTCUSD",1739382326513,0.00066417,97403.0,97399.0,0.02082311]
["bitfinex","BTCUSD",1739382326725,0.15466317,97403.0,97399.0,0.02082311]
["bitfinex","BTCUSD",1739382326947,0.15566317,97403.0,97399.0,0.02082311]
["bitfinex","BTCUSD",1739382327146,0.00166417,97403.0,97399.0,0.02082311]
["bitfinex","BTCUSD",1739382327352,0.154004,97400.0,97399.0,0.02082311]
["bitfinex","BTCUSD",1739382327690,0.154002,97401.0,97395.0,0.154011]
["bitfinex","BTCUSD",1739382328218,0.154004,97400.0,97395.0,0.023]
["bitfinex","BTCUSD",1739382328414,0.154005,97399.0,97395.0,0.023]
["bitfinex","BTCUSD",1739382329041,0.00166417,97403.0,97395.0,0.023]
["bitfinex","BTCUSD",1739382329259,0.00166417,97403.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739382329783,0.00066417,97403.0,97399.0,0.154004]
["bitfinex","BTCUSD",1739382329986,0.00066417,97403.0,97397.0,0.205344]
["bitfinex","BTCUSD",1739382330145,0.00066417,97403.0,97398.0,0.154007]
["bitfinex","BTCUSD",1739382330346,0.00066417,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1739382332164,0.00066417,97403.0,97402.0,0.156]
["bitfinex","BTCUSD",1739382332684,0.00066417,97403.0,97402.0,0.29107352]
["bitfinex","BTCUSD",1739382333025,0.00066417,97403.0,97402.0,0.34487352]
["bitfinex","BTCUSD",1739382334067,0.00066417,97403.0,97402.0,0.35568981]
["bitfinex","BTCUSD",1739382334269,0.00066417,97403.0,97402.0,0.58468981]
["bitfinex","BTCUSD",1739382334643,0.00066417,97403.0,97402.0,0.59234012]
["bitfinex","BTCUSD",1739382335026,0.00066417,97403.0,97402.0,0.59034012]
["bitfinex","BTCUSD",1739382335247,0.00066417,97403.0,97402.0,0.59234012]
["bitfinex","BTCUSD",1739382335452,0.00066417,97403.0,97402.0,0.30372383]
["bitfinex","BTCUSD",1739382335656,0.00066417,97403.0,97402.0,0.29672383]
["bitfinex","BTCUSD",1739382335833,0.00066417,97403.0,97402.0,0.52892383]
["bitfinex","BTCUSD",1739382336033,0.00066417,97403.0,97402.0,0.53292383]
["bitfinex","BTCUSD",1739382336441,0.00022366,97450.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739382336637,0.00035609,97426.0,97425.0,0.40966765]
["bitfinex","BTCUSD",1739382336869,0.00035609,97426.0,97425.0,0.55966765]
["bitfinex","BTCUSD",1739382337229,0.00035609,97426.0,97425.0,1.10616765]
["bitfinex","BTCUSD",1739382337717,0.00035609,97426.0,97425.0,1.1263733]
["bitfinex","BTCUSD",1739382338193,0.00035609,97426.0,97425.0,1.13402361]
["bitfinex","BTCUSD",1739382338339,0.00035609,97426.0,97425.0,1.18381577]
["bitfinex","BTCUSD",1739382338533,0.00035609,97426.0,97425.0,1.15059348]
["bitfinex","BTCUSD",1739382338737,0.00035609,97426.0,97425.0,1.16359348]
["bitfinex","BTCUSD",1739382339190,0.00035609,97426.0,97425.0,1.15059348]
["bitfinex","BTCUSD",1739382339421,0.00035609,97426.0,97425.0,1.16559348]
["bitfinex","BTCUSD",1739382339621,0.00035609,97426.0,97425.0,1.03539348]
["bitfinex","BTCUSD",1739382339851,0.00035609,97426.0,97425.0,1.05888582]
["bitfinex","BTCUSD",1739382341747,0.00035609,97426.0,97425.0,1.04664532]
["bitfinex","BTCUSD",1739382342220,0.00035609,97426.0,97425.0,1.02464532]
["bitfinex","BTCUSD",1739382342428,0.00035609,97426.0,97425.0,1.03964532]
["bitfinex","BTCUSD",1739382342632,0.00035609,97426.0,97425.0,1.12174532]
["bitfinex","BTCUSD",1739382342836,0.00035609,97426.0,97425.0,1.10674532]
["bitfinex","BTCUSD",1739382343064,0.00035609,97426.0,97425.0,1.15294532]
["bitfinex","BTCUSD",1739382343342,0.00035609,97426.0,97425.0,1.14594532]
["bitfinex","BTCUSD",1739382343750,0.00035609,97426.0,97425.0,1.16094532]
["bitfinex","BTCUSD",1739382344911,0.00035609,97426.0,97425.0,1.15294532]
["bitfinex","BTCUSD",1739382345076,0.00035609,97426.0,97425.0,1.16094532]
["bitfinex","BTCUSD",1739382345276,0.00035609,97426.0,97425.0,1.18014174]
["bitfinex","BTCUSD",1739382346943,9e-08,97426.0,97425.0,1.18014174]
["bitfinex","BTCUSD",1739382347377,9e-08,97426.0,97425.0,1.20014174]
["bitfinex","BTCUSD",1739382348565,9e-08,97426.0,97425.0,1.19338438]
["bitfinex","BTCUSD",1739382348765,9e-08,97426.0,97425.0,1.21538438]
["bitfinex","BTCUSD",1739382350490,0.00022408,97448.0,97429.0,0.01]
["bitfinex","BTCUSD",1739382350686,0.00022408,97448.0,97447.0,0.326929]
["bitfinex","BTCUSD",1739382350885,0.00022408,97448.0,97447.0,0.42943265]
["bitfinex","BTCUSD",1739382351994,0.00022408,97448.0,97447.0,1.04964576]
["bitfinex","BTCUSD",1739382352418,0.00022408,97448.0,97447.0,1.05729607]
["bitfinex","BTCUSD",1739382352561,0.00022408,97448.0,97447.0,1.07229607]
["bitfinex","BTCUSD",1739382352771,0.00022408,97448.0,97447.0,1.09710858]
["bitfinex","BTCUSD",1739382352969,0.00022408,97448.0,97447.0,1.08210858]
["bitfinex","BTCUSD",1739382353214,0.00022408,97448.0,97447.0,1.10094246]
["bitfinex","BTCUSD",1739382354269,0.00022408,97448.0,97447.0,1.11311686]
["bitfinex","BTCUSD",1739382354635,0.00022408,97448.0,97447.0,1.12011686]
["bitfinex","BTCUSD",1739382354837,0.00022408,97448.0,97447.0,1.11311686]
["bitfinex","BTCUSD",1739382355021,0.00022408,97448.0,97447.0,1.09811686]
["bitfinex","BTCUSD",1739382355231,0.00022408,97448.0,97447.0,1.11311686]
["bitfinex","BTCUSD",1739382355429,0.00022408,97448.0,97447.0,1.12011686]
["bitfinex","BTCUSD",1739382355647,0.00022408,97448.0,97447.0,1.08287422]
["bitfinex","BTCUSD",1739382356003,0.00022408,97448.0,97447.0,1.10487422]
["bitfinex","BTCUSD",1739382357689,0.00022408,97448.0,97447.0,1.09787422]
["bitfinex","BTCUSD",1739382357886,0.00022408,97448.0,97447.0,1.08287422]
["bitfinex","BTCUSD",1739382358091,0.00022408,97448.0,97447.0,1.08987422]
["bitfinex","BTCUSD",1739382358285,0.00022408,97448.0,97447.0,1.09787422]
["bitfinex","BTCUSD",1739382358626,0.00022408,97448.0,97447.0,1.12010257]
["bitfinex","BTCUSD",1739382358804,0.00022408,97448.0,97447.0,1.10510257]
["bitfinex","BTCUSD",1739382358982,0.00022408,97448.0,97447.0,1.12010257]
["bitfinex","BTCUSD",1739382359413,8e-08,97448.0,97447.0,1.12010257]
["bitfinex","BTCUSD",1739382359787,7.4e-07,97450.0,97447.0,1.12010257]
["bitfinex","BTCUSD",1739382359989,6.1e-07,97451.0,97449.0,0.25250365]
["bitfinex","BTCUSD",1739382360364,6.1e-07,97451.0,97450.0,1.38115441]
["bitfinex","BTCUSD",1739382360552,6.1e-07,97451.0,97450.0,1.39012865]
["bitfinex","BTCUSD",1739382361515,6.1e-07,97451.0,97450.0,1.38012865]
["bitfinex","BTCUSD",1739382361721,6.1e-07,97451.0,97450.0,1.42652323]
["bitfinex","BTCUSD",1739382362176,6.1e-07,97451.0,97450.0,1.44152323]
["bitfinex","BTCUSD",1739382362370,6.1e-07,97451.0,97450.0,1.42452323]
["bitfinex","BTCUSD",1739382362585,0.15378331,97483.0,97450.0,1.25559823]
["bitfinex","BTCUSD",1739382362804,0.15422712,97485.0,97478.0,0.153879]
["bitfinex","BTCUSD",1739382363017,0.15422712,97485.0,97465.0,0.5465]
["bitfinex","BTCUSD",1739382363018,0.0479,97481.0,97465.0,0.5465]
["bitfinex","BTCUSD",1739382363213,0.0479,97481.0,97440.0,0.14164361]
["bitfinex","BTCUSD",1739382363214,0.0479,97481.0,97456.0,0.5465]
["bitfinex","BTCUSD",1739382363417,0.0479,97481.0,97470.0,0.14164361]
["bitfinex","BTCUSD",1739382363629,0.0479,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739382363843,0.00035612,97485.0,97477.0,0.02040019]
["bitfinex","BTCUSD",1739382363972,0.00035612,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1739382364188,0.00035612,97485.0,97484.0,0.176871]
["bitfinex","BTCUSD",1739382364951,0.00035612,97485.0,97484.0,0.29659483]
["bitfinex","BTCUSD",1739382365429,0.00035612,97485.0,97484.0,0.29859483]
["bitfinex","BTCUSD",1739382365654,0.00035612,97485.0,97484.0,0.30159483]
["bitfinex","BTCUSD",1739382365851,0.00035612,97485.0,97484.0,0.30359483]
["bitfinex","BTCUSD",1739382366226,0.00035612,97485.0,97484.0,0.31076923]
["bitfinex","BTCUSD",1739382366419,0.00035612,97485.0,97484.0,0.32376923]
["bitfinex","BTCUSD",1739382367507,0.00035612,97485.0,97484.0,0.31419936]
["bitfinex","BTCUSD",1739382367687,0.00035612,97485.0,97484.0,0.30875073]
["bitfinex","BTCUSD",1739382367889,0.00035612,97485.0,97484.0,0.32375073]
["bitfinex","BTCUSD",1739382368153,0.00035612,97485.0,97484.0,0.32875073]
["bitfinex","BTCUSD",1739382368654,0.00035612,97485.0,97484.0,0.47471944]
["bitfinex","BTCUSD",1739382368787,0.00035612,97485.0,97484.0,1.08401944]
["bitfinex","BTCUSD",1739382368999,0.00022387,97524.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739382369274,0.00066401,97524.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739382369814,0.00066401,97524.0,97523.0,0.176809]
["bitfinex","BTCUSD",1739382370233,0.00066401,97524.0,97523.0,0.27931265]
["bitfinex","BTCUSD",1739382370497,0.00066401,97524.0,97523.0,0.42931265]
["bitfinex","BTCUSD",1739382370896,0.00066401,97524.0,97523.0,0.44651433]
["bitfinex","BTCUSD",1739382371658,0.00066401,97524.0,97523.0,0.47872259]
["bitfinex","BTCUSD",1739382372064,0.00066401,97524.0,97523.0,0.48372259]
["bitfinex","BTCUSD",1739382372487,0.00066401,97524.0,97523.0,0.50674347]
["bitfinex","BTCUSD",1739382373842,0.00066401,97524.0,97523.0,0.49474347]
["bitfinex","BTCUSD",1739382373977,0.00066401,97524.0,97523.0,0.50674347]
["bitfinex","BTCUSD",1739382374531,0.00066401,97524.0,97523.0,0.48974347]
["bitfinex","BTCUSD",1739382374730,0.00066401,97524.0,97523.0,1.04124347]
["bitfinex","BTCUSD",1739382375084,0.00066401,97524.0,97523.0,1.03624347]
["bitfinex","BTCUSD",1739382375293,0.00066401,97524.0,97523.0,1.05824347]
["bitfinex","BTCUSD",1739382376858,0.00066401,97524.0,97523.0,1.04606907]
["bitfinex","BTCUSD",1739382377944,0.00066401,97524.0,97523.0,1.02306907]
["bitfinex","BTCUSD",1739382378082,0.00066401,97524.0,97523.0,0.47656907]
["bitfinex","BTCUSD",1739382378485,0.00066401,97524.0,97523.0,0.49956907]
["bitfinex","BTCUSD",1739382384029,0.00066401,97524.0,97523.0,1.04606907]
["bitfinex","BTCUSD",1739382386456,0.00066401,97524.0,97523.0,1.03522259]
["bitfinex","BTCUSD",1739382386658,0.00066401,97524.0,97523.0,0.60590994]
["bitfinex","BTCUSD",1739382386813,0.23737201,97524.0,97523.0,0.58570168]
["bitfinex","BTCUSD",1739382387381,0.23737201,97524.0,97523.0,0.57070168]
["bitfinex","BTCUSD",1739382387606,0.23737201,97524.0,97523.0,0.56370168]
["bitfinex","BTCUSD",1739382387736,0.23737201,97524.0,97523.0,0.56870168]
["bitfinex","BTCUSD",1739382387955,0.00066401,97524.0,97523.0,0.57070168]
["bitfinex","BTCUSD",1739382388125,0.00066401,97524.0,97523.0,0.71751068]
["bitfinex","BTCUSD",1739382388346,0.00066401,97524.0,97523.0,0.70795931]
["bitfinex","BTCUSD",1739382388549,0.00066401,97524.0,97523.0,0.700309]
["bitfinex","BTCUSD",1739382389160,0.00066401,97524.0,97523.0,0.704309]
["bitfinex","BTCUSD",1739382389869,0.00066401,97524.0,97523.0,0.157809]
["bitfinex","BTCUSD",1739382390194,0.00066401,97524.0,97523.0,0.004]
["bitfinex","BTCUSD",1739382390393,0.00066401,97524.0,97523.0,0.161809]
["bitfinex","BTCUSD",1739382390600,0.00066401,97524.0,97523.0,0.157809]
["bitfinex","BTCUSD",1739382390807,0.15447201,97524.0,97523.0,0.004]
["bitfinex","BTCUSD",1739382391022,0.29163361,97524.0,97523.0,0.004]
["bitfinex","BTCUSD",1739382391187,0.29163361,97524.0,97523.0,0.01]
["bitfinex","BTCUSD",1739382391530,0.29163361,97524.0,97523.0,0.012]
["bitfinex","BTCUSD",1739382391531,0.23517201,97524.0,97523.0,0.012]
["bitfinex","BTCUSD",1739382391733,0.23517201,97524.0,97523.0,0.002]
["bitfinex","BTCUSD",1739382392005,0.23517201,97524.0,97523.0,0.005]
["bitfinex","BTCUSD",1739382392384,0.23517201,97524.0,97523.0,0.002]
["bitfinex","BTCUSD",1739382393385,0.205084,97522.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739382393587,0.153818,97518.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739382393806,0.205079,97523.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739382394205,0.153817,97519.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739382394430,0.153818,97518.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739382394664,0.08236401,97524.0,97510.0,0.02011418]
["bitfinex","BTCUSD",1739382394807,0.153825,97513.0,97512.0,0.001]
["bitfinex","BTCUSD",1739382396141,0.153829,97511.0,97505.0,0.16338483]
["bitfinex","BTCUSD",1739382396345,0.08236401,97524.0,97512.0,0.001]
["bitfinex","BTCUSD",1739382396749,0.205081,97522.0,97512.0,0.001]
["bitfinex","BTCUSD",1739382396952,0.205088,97519.0,97512.0,0.001]
["bitfinex","BTCUSD",1739382397170,0.205088,97519.0,97512.0,0.004]
["bitfinex","BTCUSD",1739382397304,0.153822,97515.0,97509.0,0.16337883]
["bitfinex","BTCUSD",1739382397504,0.205079,97523.0,97509.0,0.00954783]
["bitfinex","BTCUSD",1739382397715,0.153829,97511.0,97509.0,0.00954783]
["bitfinex","BTCUSD",1739382398354,0.153829,97511.0,97510.0,0.00954783]
["bitfinex","BTCUSD",1739382398754,0.201629,97511.0,97510.0,0.00954783]
["bitfinex","BTCUSD",1739382398959,0.201629,97511.0,97474.0,0.751681]
["bitfinex","BTCUSD",1739382398960,0.153844,97501.0,97500.0,2.8934236]
["bitfinex","BTCUSD",1739382399857,0.153836,97506.0,97500.0,3.0472686]
["bitfinex","BTCUSD",1739382400067,0.153838,97505.0,97500.0,2.8934236]
["bitfinex","BTCUSD",1739382400257,0.153834,97508.0,97500.0,2.8944236]
["bitfinex","BTCUSD",1739382400470,0.205081,97522.0,97500.0,2.8944236]
["bitfinex","BTCUSD",1739382400728,0.153828,97512.0,97510.0,0.008]
["bitfinex","BTCUSD",1739382401206,0.153828,97512.0,97507.0,0.153834]
["bitfinex","BTCUSD",1739382401454,0.002,97508.0,97502.0,0.205123]
["bitfinex","BTCUSD",1739382401701,0.002,97508.0,97500.0,2.8934236]
["bitfinex","BTCUSD",1739382401946,0.153827,97513.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739382402217,0.002,97512.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739382402659,0.155827,97512.0,97506.0,0.153835]
["bitfinex","BTCUSD",1739382402860,0.153828,97511.0,97506.0,0.153835]
["bitfinex","BTCUSD",1739382403193,0.153828,97511.0,97506.0,0.123835]
["bitfinex","BTCUSD",1739382403393,0.15383,97510.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739382403801,0.153827,97512.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739382403997,0.153827,97512.0,97504.0,0.20534144]
["bitfinex","BTCUSD",1739382404219,0.153832,97509.0,97504.0,0.00022344]
["bitfinex","BTCUSD",1739382404420,0.153832,97509.0,97506.0,0.001]
["bitfinex","BTCUSD",1739382404904,0.153832,97509.0,97505.0,0.001]
["bitfinex","BTCUSD",1739382405689,0.153827,97513.0,97506.0,0.153835]
["bitfinex","BTCUSD",1739382405895,0.205081,97522.0,97504.0,0.15406144]
["bitfinex","BTCUSD",1739382406149,0.153838,97505.0,97504.0,0.00022344]
["bitfinex","BTCUSD",1739382407576,0.153838,97505.0,97504.0,0.00522344]
["bitfinex","BTCUSD",1739382407835,0.230238,97505.0,97504.0,0.00122344]
["bitfinex","BTCUSD",1739382408308,0.230238,97505.0,97504.0,0.00322344]
["bitfinex","BTCUSD",1739382408457,0.153838,97505.0,97504.0,0.00322344]
["bitfinex","BTCUSD",1739382409060,0.153843,97502.0,97500.0,2.77264704]
["bitfinex","BTCUSD",1739382409702,0.205119,97504.0,97500.0,2.77264704]
["bitfinex","BTCUSD",1739382409939,0.153844,97501.0,97500.0,2.77264704]
["bitfinex","BTCUSD",1739382410677,0.153844,97501.0,97500.0,2.77364704]
["bitfinex","BTCUSD",1739382411204,0.153844,97501.0,97500.0,2.77264704]
["bitfinex","BTCUSD",1739382411397,0.153844,97501.0,97500.0,2.77364704]
["bitfinex","BTCUSD",1739382412346,0.0763,97520.0,97500.0,2.77364704]
["bitfinex","BTCUSD",1739382412571,0.0763,97520.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739382412774,0.0763,97529.0,97510.0,0.14164361]
["bitfinex","BTCUSD",1739382412987,0.0482,97535.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739382413192,0.205044,97540.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739382413396,0.153781,97542.0,97523.0,0.170809]
["bitfinex","BTCUSD",1739382413619,0.20502,97551.0,97523.0,0.27231265]
["bitfinex","BTCUSD",1739382413824,0.153773,97547.0,97523.0,0.27231265]
["bitfinex","BTCUSD",1739382414026,0.00022387,97549.0,97523.0,0.27231265]
["bitfinex","BTCUSD",1739382414185,0.00766401,97524.0,97523.0,0.27331265]
["bitfinex","BTCUSD",1739382414394,0.00666401,97524.0,97523.0,0.27331265]
["bitfinex","BTCUSD",1739382414619,0.00066401,97524.0,97523.0,0.27231265]
["bitfinex","BTCUSD",1739382414859,0.00066401,97524.0,97523.0,0.174809]
["bitfinex","BTCUSD",1739382415058,0.00066401,97524.0,97523.0,0.19495269]
["bitfinex","BTCUSD",1739382416010,0.15,97561.0,97524.0,0.023]
["bitfinex","BTCUSD",1739382416227,0.15377,97548.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739382416438,0.15377,97548.0,97540.0,0.153781]
["bitfinex","BTCUSD",1739382416763,0.153772,97547.0,97539.0,0.153783]
["bitfinex","BTCUSD",1739382416958,0.15377,97549.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739382417606,0.01513317,97553.0,97526.0,0.023]
["bitfinex","BTCUSD",1739382417807,0.153776,97545.0,97526.0,0.023]
["bitfinex","BTCUSD",1739382417988,0.205022,97551.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739382418190,0.153769,97549.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739382418392,0.15377,97548.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739382418652,0.153766,97551.0,97543.0,0.153778]
["bitfinex","BTCUSD",1739382419068,0.153766,97551.0,97538.0,0.205046]
["bitfinex","BTCUSD",1739382419202,0.153766,97551.0,97541.0,0.205041]
["bitfinex","BTCUSD",1739382419403,0.00013195,97554.0,97526.0,0.023]
["bitfinex","BTCUSD",1739382419752,0.15389295,97554.0,97547.0,0.153771]
["bitfinex","BTCUSD",1739382419975,0.15389295,97554.0,97546.0,0.153772]
["bitfinex","BTCUSD",1739382420900,0.153762,97553.0,97546.0,0.153772]
["bitfinex","BTCUSD",1739382421173,0.153767,97550.0,97543.0,0.153777]
["bitfinex","BTCUSD",1739382421372,0.153769,97549.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739382421576,0.20502,97552.0,97535.0,0.0802]
["bitfinex","BTCUSD",1739382421729,0.153767,97551.0,97543.0,0.153778]
["bitfinex","BTCUSD",1739382422139,0.00013195,97554.0,97529.0,0.0815]
["bitfinex","BTCUSD",1739382422339,0.00013195,97554.0,97529.0,0.08182511]
["bitfinex","BTCUSD",1739382422340,0.153764,97552.0,97529.0,0.08182511]
["bitfinex","BTCUSD",1739382422537,0.00013195,97554.0,97548.0,0.153769]
["bitfinex","BTCUSD",1739382422772,0.00013195,97554.0,97540.0,0.14164361]
["bitfinex","BTCUSD",1739382422971,0.00013195,97554.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739382423315,0.00013195,97554.0,97553.0,0.153762]
["bitfinex","BTCUSD",1739382424128,0.00013195,97554.0,97542.0,0.205039]
["bitfinex","BTCUSD",1739382424336,0.00013195,97554.0,97553.0,0.153762]
["bitfinex","BTCUSD",1739382427291,0.00013195,97554.0,97553.0,0.36056565]
["bitfinex","BTCUSD",1739382427490,0.00013195,97554.0,97553.0,0.90706565]
["bitfinex","BTCUSD",1739382428107,0.00013195,97554.0,97553.0,0.92787823]
["bitfinex","BTCUSD",1739382428241,0.00023835,97554.0,97553.0,0.92787823]
["bitfinex","BTCUSD",1739382429591,0.00023835,97554.0,97553.0,0.93187823]
["bitfinex","BTCUSD",1739382429977,0.00023835,97554.0,97553.0,0.93887823]
["bitfinex","BTCUSD",1739382430156,0.00023835,97554.0,97553.0,0.94587823]
["bitfinex","BTCUSD",1739382430607,0.00023835,97554.0,97553.0,0.93487823]
["bitfinex","BTCUSD",1739382430805,0.00023835,97554.0,97553.0,0.94987823]
["bitfinex","BTCUSD",1739382434339,0.00023835,97554.0,97553.0,1.09987823]
["bitfinex","BTCUSD",1739382435163,0.00023835,97554.0,97553.0,1.14487823]
["bitfinex","BTCUSD",1739382435363,3.5e-07,97554.0,97553.0,1.14487823]
["bitfinex","BTCUSD",1739382436121,3.5e-07,97554.0,97553.0,1.12987823]
["bitfinex","BTCUSD",1739382436322,0.00022387,97583.0,97582.0,0.426916]
["bitfinex","BTCUSD",1739382436532,0.00022387,97583.0,97582.0,0.55241965]
["bitfinex","BTCUSD",1739382437314,0.00022387,97583.0,97582.0,0.56441965]
["bitfinex","BTCUSD",1739382438914,0.00022387,97583.0,97582.0,0.55741965]
["bitfinex","BTCUSD",1739382439060,0.00022387,97583.0,97582.0,0.56741965]
["bitfinex","BTCUSD",1739382439267,0.00022387,97583.0,97582.0,0.57441965]
["bitfinex","BTCUSD",1739382439664,0.00022387,97583.0,97582.0,0.55941965]
["bitfinex","BTCUSD",1739382440293,0.00013264,97583.0,97582.0,0.57441965]
["bitfinex","BTCUSD",1739382440640,0.00013264,97583.0,97582.0,1.12091965]
["bitfinex","BTCUSD",1739382440763,0.00013264,97583.0,97582.0,1.13186119]
["bitfinex","BTCUSD",1739382441124,0.00013264,97583.0,97582.0,1.15189402]
["bitfinex","BTCUSD",1739382442503,0.00013264,97583.0,97582.0,1.01775248]
["bitfinex","BTCUSD",1739382442706,0.00013264,97583.0,97582.0,0.89224883]
["bitfinex","BTCUSD",1739382443635,0.00013264,97583.0,97582.0,0.91524883]
["bitfinex","BTCUSD",1739382443848,0.00013264,97583.0,97582.0,0.76524883]
["bitfinex","BTCUSD",1739382445748,0.00013264,97583.0,97582.0,0.74224883]
["bitfinex","BTCUSD",1739382445948,0.00013264,97583.0,97582.0,0.58853283]
["bitfinex","BTCUSD",1739382446148,0.15384764,97583.0,97582.0,0.5685]
["bitfinex","BTCUSD",1739382446363,0.15384764,97583.0,97582.0,0.022]
["bitfinex","BTCUSD",1739382446565,0.1944074,97583.0,97582.0,0.022]
["bitfinex","BTCUSD",1739382447329,0.1944074,97583.0,97582.0,0.007]
["bitfinex","BTCUSD",1739382447942,0.15384764,97583.0,97582.0,0.007]
["bitfinex","BTCUSD",1739382448591,0.15384764,97583.0,97582.0,0.012]
["bitfinex","BTCUSD",1739382448808,0.15384764,97583.0,97582.0,0.005]
["bitfinex","BTCUSD",1739382449034,0.00013264,97583.0,97564.0,0.204992]
["bitfinex","BTCUSD",1739382449184,0.00013264,97583.0,97561.0,0.08182511]
["bitfinex","BTCUSD",1739382449384,0.153739,97568.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739382449591,0.153737,97569.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739382449792,0.153737,97569.0,97567.0,0.0200182]
["bitfinex","BTCUSD",1739382450004,0.20496,97580.0,97567.0,0.0200182]
["bitfinex","BTCUSD",1739382450609,0.00013264,97583.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739382450786,0.00013264,97583.0,97567.0,0.0200182]
["bitfinex","BTCUSD",1739382450992,0.153719,97581.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739382451276,0.00013264,97583.0,97572.0,0.204976]
["bitfinex","BTCUSD",1739382451483,0.00013264,97583.0,97568.0,0.204985]
["bitfinex","BTCUSD",1739382451484,0.153723,97578.0,97570.0,0.20498]
["bitfinex","BTCUSD",1739382451765,0.00013264,97583.0,97572.0,0.153731]
["bitfinex","BTCUSD",1739382452065,0.00013264,97583.0,97571.0,0.153733]
["bitfinex","BTCUSD",1739382452066,0.153725,97577.0,97571.0,0.153733]
["bitfinex","BTCUSD",1739382452273,0.153725,97577.0,97567.0,0.0200182]
["bitfinex","BTCUSD",1739382452274,0.00013264,97583.0,97567.0,0.0200182]
["bitfinex","BTCUSD",1739382452599,0.00013264,97583.0,97572.0,0.005]
["bitfinex","BTCUSD",1739382452889,0.153721,97579.0,97573.0,0.15373]
["bitfinex","BTCUSD",1739382453060,0.0001064,97578.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739382453265,0.001,97577.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739382453841,0.001,97577.0,97576.0,0.029726]
["bitfinex","BTCUSD",1739382454027,0.001,97577.0,97575.0,0.023]
["bitfinex","BTCUSD",1739382454222,0.001,97577.0,97576.0,0.176726]
["bitfinex","BTCUSD",1739382454707,0.0001064,97578.0,97577.0,0.176724]
["bitfinex","BTCUSD",1739382455090,0.0001064,97578.0,97577.0,0.27922765]
["bitfinex","BTCUSD",1739382456523,0.0001064,97578.0,97577.0,0.29322765]
["bitfinex","BTCUSD",1739382456697,0.0001064,97578.0,97577.0,0.28922765]
["bitfinex","BTCUSD",1739382456903,0.0001064,97578.0,97577.0,0.29682945]
["bitfinex","BTCUSD",1739382457103,0.0001064,97578.0,97577.0,0.30282945]
["bitfinex","BTCUSD",1739382457303,0.0001064,97578.0,97577.0,0.29682945]
["bitfinex","BTCUSD",1739382457699,0.0001064,97578.0,97577.0,0.29282945]
["bitfinex","BTCUSD",1739382457908,0.0001064,97578.0,97577.0,0.30682945]
["bitfinex","BTCUSD",1739382458102,0.0001064,97578.0,97577.0,0.38332945]
["bitfinex","BTCUSD",1739382458328,0.0001064,97578.0,97577.0,0.36932945]
["bitfinex","BTCUSD",1739382458690,0.0001064,97578.0,97577.0,0.37932945]
["bitfinex","BTCUSD",1739382459226,0.0001064,97578.0,97577.0,0.36932945]
["bitfinex","BTCUSD",1739382459476,0.0001064,97578.0,97577.0,0.37832945]
["bitfinex","BTCUSD",1739382459618,0.0001064,97578.0,97577.0,0.38332945]
["bitfinex","BTCUSD",1739382459981,0.0001064,97578.0,97577.0,0.37832945]
["bitfinex","BTCUSD",1739382460228,0.0001064,97578.0,97577.0,0.38532945]
["bitfinex","BTCUSD",1739382461794,0.0001064,97578.0,97577.0,0.37032945]
["bitfinex","BTCUSD",1739382461998,0.0001064,97578.0,97577.0,0.39751191]
["bitfinex","BTCUSD",1739382462535,0.0001064,97578.0,97577.0,0.39051191]
["bitfinex","BTCUSD",1739382462751,0.0001064,97578.0,97577.0,0.39751191]
["bitfinex","BTCUSD",1739382464715,0.0001064,97578.0,97577.0,0.54751191]
["bitfinex","BTCUSD",1739382464987,0.0001064,97578.0,97577.0,1.09401191]
["bitfinex","BTCUSD",1739382465931,0.0001064,97578.0,97577.0,1.07201191]
["bitfinex","BTCUSD",1739382466406,0.0001064,97578.0,97577.0,1.07901191]
["bitfinex","BTCUSD",1739382466608,0.153683,97604.0,97598.0,0.153691]
["bitfinex","BTCUSD",1739382467021,0.153683,97604.0,97599.0,0.153689]
["bitfinex","BTCUSD",1739382467201,0.204905,97606.0,97599.0,0.153689]
["bitfinex","BTCUSD",1739382467432,0.204901,97608.0,97596.0,0.204924]
["bitfinex","BTCUSD",1739382467651,0.153677,97607.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739382468583,0.153679,97606.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739382468861,0.153679,97606.0,97604.0,0.02066905]
["bitfinex","BTCUSD",1739382469099,0.153679,97606.0,97598.0,0.20692]
["bitfinex","BTCUSD",1739382469239,0.153679,97606.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739382469456,0.153679,97606.0,97601.0,0.004]
["bitfinex","BTCUSD",1739382469661,0.20488,97618.0,97601.0,0.0847]
["bitfinex","BTCUSD",1739382469855,0.204882,97617.0,97601.0,0.002]
["bitfinex","BTCUSD",1739382470060,0.204882,97617.0,97604.0,0.002]
["bitfinex","BTCUSD",1739382470301,0.153677,97607.0,97604.0,0.02011492]
["bitfinex","BTCUSD",1739382470730,0.153677,97607.0,97601.0,0.157685]
["bitfinex","BTCUSD",1739382471048,0.00013193,97619.0,97601.0,0.004]
["bitfinex","BTCUSD",1739382471254,0.153682,97604.0,97601.0,0.002]
["bitfinex","BTCUSD",1739382471675,0.153679,97606.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739382472143,0.00013193,97619.0,97594.0,0.0827]
["bitfinex","BTCUSD",1739382472294,0.00013193,97619.0,97603.0,0.02002872]
["bitfinex","BTCUSD",1739382472295,0.204886,97615.0,97603.0,0.02002872]
["bitfinex","BTCUSD",1739382472502,0.153682,97604.0,97603.0,0.02002872]
["bitfinex","BTCUSD",1739382473298,0.204907,97606.0,97603.0,0.02002872]
["bitfinex","BTCUSD",1739382473530,0.153681,97605.0,97603.0,0.02002872]
["bitfinex","BTCUSD",1739382473732,0.153679,97606.0,97603.0,0.02202872]
["bitfinex","BTCUSD",1739382473928,0.153679,97606.0,97595.0,0.204928]
["bitfinex","BTCUSD",1739382474138,0.153679,97606.0,97600.0,0.153687]
["bitfinex","BTCUSD",1739382474486,0.204902,97608.0,97600.0,0.153687]
["bitfinex","BTCUSD",1739382474649,0.153679,97606.0,97600.0,0.153687]
["bitfinex","BTCUSD",1739382475238,0.153679,97606.0,97603.0,0.002]
["bitfinex","BTCUSD",1739382475440,0.153679,97606.0,97603.0,0.003]
["bitfinex","BTCUSD",1739382475831,0.153677,97607.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739382476033,0.153677,97607.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739382476268,0.153677,97607.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739382476473,0.153679,97606.0,97603.0,0.001]
["bitfinex","BTCUSD",1739382476664,0.153681,97605.0,97601.0,0.0208628]
["bitfinex","BTCUSD",1739382476940,0.153681,97605.0,97603.0,0.002]
["bitfinex","BTCUSD",1739382477142,0.204886,97615.0,97603.0,0.002]
["bitfinex","BTCUSD",1739382477385,0.153682,97604.0,97603.0,0.002]
["bitfinex","BTCUSD",1739382478138,0.204906,97606.0,97601.0,0.001]
["bitfinex","BTCUSD",1739382478269,0.153686,97602.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739382478471,0.358592,97604.0,97603.0,0.004]
["bitfinex","BTCUSD",1739382478879,0.0771,97605.0,97596.0,0.38832]
["bitfinex","BTCUSD",1739382479079,0.153693,97597.0,97596.0,0.38832]
["bitfinex","BTCUSD",1739382483505,0.155693,97597.0,97596.0,0.38832]
["bitfinex","BTCUSD",1739382483697,0.002,97597.0,97596.0,0.38832]
["bitfinex","BTCUSD",1739382483907,0.002,97597.0,97596.0,0.622514]
["bitfinex","BTCUSD",1739382484491,0.005,97597.0,97596.0,0.622514]
["bitfinex","BTCUSD",1739382484890,0.002,97597.0,97596.0,0.622514]
["bitfinex","BTCUSD",1739382485203,0.002,97597.0,97596.0,0.692514]
["bitfinex","BTCUSD",1739382485402,0.2049823,97620.0,97609.0,0.204897]
["bitfinex","BTCUSD",1739382485557,0.153662,97617.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739382485762,0.15379093,97619.0,97612.0,0.153668]
["bitfinex","BTCUSD",1739382485969,0.15379093,97619.0,97599.0,0.204919]
["bitfinex","BTCUSD",1739382485970,0.00013193,97619.0,97599.0,0.023]
["bitfinex","BTCUSD",1739382486164,0.00013193,97619.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739382486375,0.0001064,97652.0,97646.0,0.153616]
["bitfinex","BTCUSD",1739382486604,0.0001064,97652.0,97646.0,0.231016]
["bitfinex","BTCUSD",1739382486783,0.0001064,97652.0,97646.0,0.0774]
["bitfinex","BTCUSD",1739382486784,0.15415993,97647.0,97646.0,0.0774]
["bitfinex","BTCUSD",1739382486989,0.00054593,97647.0,97639.0,0.02083197]
["bitfinex","BTCUSD",1739382487188,0.00054593,97647.0,97637.0,0.0763]
["bitfinex","BTCUSD",1739382487189,0.153616,97646.0,97637.0,0.0763]
["bitfinex","BTCUSD",1739382487389,0.00054593,97647.0,97638.0,0.150628]
["bitfinex","BTCUSD",1739382487589,0.15415993,97647.0,97646.0,0.00762629]
["bitfinex","BTCUSD",1739382487796,0.35897993,97647.0,97646.0,0.00762629]
["bitfinex","BTCUSD",1739382487993,0.46148358,97647.0,97646.0,0.00762629]
["bitfinex","BTCUSD",1739382488919,0.30786958,97647.0,97624.0,0.01218384]
["bitfinex","BTCUSD",1739382489124,0.14164361,97634.0,97624.0,0.02015865]
["bitfinex","BTCUSD",1739382489293,0.153652,97623.0,97618.0,0.6362]
["bitfinex","BTCUSD",1739382489495,0.153658,97619.0,97618.0,0.6362]
["bitfinex","BTCUSD",1739382490359,0.15356679,97619.0,97618.0,0.6362]
["bitfinex","BTCUSD",1739382491404,0.15356679,97619.0,97618.0,0.6412]
["bitfinex","BTCUSD",1739382491817,0.15356679,97619.0,97618.0,0.6392]
["bitfinex","BTCUSD",1739382492015,0.15356679,97619.0,97618.0,0.6362]
["bitfinex","BTCUSD",1739382492838,0.15356679,97619.0,97618.0,0.6382]
["bitfinex","BTCUSD",1739382493377,0.20989757,97619.0,97618.0,0.6362]
["bitfinex","BTCUSD",1739382493579,0.20989757,97619.0,97618.0,0.6382]
["bitfinex","BTCUSD",1739382493790,0.20989757,97619.0,97618.0,0.6422]
["bitfinex","BTCUSD",1739382493998,0.15356679,97619.0,97618.0,0.6422]
["bitfinex","BTCUSD",1739382494372,0.15356679,97619.0,97618.0,0.6382]
["bitfinex","BTCUSD",1739382494756,0.15356679,97619.0,97618.0,0.6402]
["bitfinex","BTCUSD",1739382495000,0.15356679,97619.0,97618.0,0.6422]
["bitfinex","BTCUSD",1739382495229,0.15356679,97619.0,97618.0,0.6402]
["bitfinex","BTCUSD",1739382495621,0.15356679,97619.0,97618.0,0.6422]
["bitfinex","BTCUSD",1739382495767,0.15356679,97619.0,97618.0,0.6402]
["bitfinex","BTCUSD",1739382496361,0.153649,97625.0,97618.0,0.6402]
["bitfinex","BTCUSD",1739382496564,0.0001063,97634.0,97618.0,0.6362]
["bitfinex","BTCUSD",1739382496782,0.0001063,97634.0,97619.0,0.14950365]
["bitfinex","BTCUSD",1739382497207,0.0001063,97634.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739382497405,0.0001063,97634.0,97633.0,0.233436]
["bitfinex","BTCUSD",1739382497722,0.0001063,97634.0,97633.0,0.0798]
["bitfinex","BTCUSD",1739382497937,0.0011063,97634.0,97633.0,0.0798]
["bitfinex","BTCUSD",1739382498143,0.0011063,97634.0,97621.0,0.0798]
["bitfinex","BTCUSD",1739382498144,0.0001063,97634.0,97621.0,0.0798]
["bitfinex","BTCUSD",1739382498396,0.1537413,97634.0,97633.0,0.003]
["bitfinex","BTCUSD",1739382498596,0.1537413,97634.0,97633.0,0.64112]
["bitfinex","BTCUSD",1739382498770,0.1537413,97634.0,97633.0,0.63912]
["bitfinex","BTCUSD",1739382498969,0.1537413,97634.0,97633.0,0.51612]
["bitfinex","BTCUSD",1739382499195,0.1537413,97634.0,97633.0,0.51912]
["bitfinex","BTCUSD",1739382499377,0.1537413,97634.0,97633.0,0.51612]
["bitfinex","BTCUSD",1739382499617,0.1537413,97634.0,97633.0,0.51712]
["bitfinex","BTCUSD",1739382500367,0.1537413,97634.0,97633.0,0.52312]
["bitfinex","BTCUSD",1739382501007,0.1537413,97634.0,97633.0,0.51612]
["bitfinex","BTCUSD",1739382501217,0.1547413,97634.0,97633.0,0.51612]
["bitfinex","BTCUSD",1739382501420,0.1537413,97634.0,97633.0,0.51612]
["bitfinex","BTCUSD",1739382501847,0.1547413,97634.0,97633.0,0.51612]
["bitfinex","BTCUSD",1739382502053,0.0011063,97634.0,97633.0,0.51612]
["bitfinex","BTCUSD",1739382502233,0.0001063,97634.0,97633.0,0.51612]
["bitfinex","BTCUSD",1739382502448,0.0011063,97634.0,97633.0,0.51612]
["bitfinex","BTCUSD",1739382502650,0.0001063,97634.0,97633.0,0.51612]
["bitfinex","BTCUSD",1739382503374,0.0041063,97634.0,97633.0,0.51612]
["bitfinex","BTCUSD",1739382503797,0.0041063,97634.0,97633.0,0.669756]
["bitfinex","BTCUSD",1739382504014,0.0001063,97634.0,97633.0,0.73065965]
["bitfinex","BTCUSD",1739382504236,7e-05,97666.0,97646.0,0.153616]
["bitfinex","BTCUSD",1739382504450,7e-05,97666.0,97646.0,0.36151965]
["bitfinex","BTCUSD",1739382505735,7e-05,97666.0,97646.0,1.24856965]
["bitfinex","BTCUSD",1739382506444,7e-05,97666.0,97646.0,1.25615956]
["bitfinex","BTCUSD",1739382506779,7e-05,97666.0,97646.0,1.27115956]
["bitfinex","BTCUSD",1739382506981,7e-05,97666.0,97646.0,1.32399994]
["bitfinex","BTCUSD",1739382507191,7e-05,97666.0,97646.0,1.33621217]
["bitfinex","BTCUSD",1739382507383,7e-05,97666.0,97646.0,1.32921217]
["bitfinex","BTCUSD",1739382507656,7e-05,97666.0,97646.0,1.34421217]
["bitfinex","BTCUSD",1739382507809,7e-05,97666.0,97646.0,1.35121217]
["bitfinex","BTCUSD",1739382508027,7e-05,97666.0,97646.0,1.34421217]
["bitfinex","BTCUSD",1739382508891,7e-05,97666.0,97646.0,1.89771217]
["bitfinex","BTCUSD",1739382509360,7e-05,97666.0,97646.0,1.88271217]
["bitfinex","BTCUSD",1739382509525,7e-05,97666.0,97646.0,1.89771217]
["bitfinex","BTCUSD",1739382510103,7e-05,97666.0,97646.0,1.88271217]
["bitfinex","BTCUSD",1739382510432,7e-05,97666.0,97646.0,1.89771217]
["bitfinex","BTCUSD",1739382511610,7e-05,97666.0,97646.0,2.04771217]
["bitfinex","BTCUSD",1739382512173,0.0001064,97676.0,97647.0,0.173]
["bitfinex","BTCUSD",1739382512374,0.0001064,97676.0,97675.0,0.15357]
["bitfinex","BTCUSD",1739382512526,0.0002382,97676.0,97675.0,0.25607365]
["bitfinex","BTCUSD",1739382513960,0.0002382,97676.0,97675.0,0.10250365]
["bitfinex","BTCUSD",1739382514638,0.0002382,97676.0,97675.0,0.10750365]
["bitfinex","BTCUSD",1739382514834,0.0002382,97676.0,97675.0,0.26107365]
["bitfinex","BTCUSD",1739382515036,0.0002382,97676.0,97675.0,1.14397365]
["bitfinex","BTCUSD",1739382516000,0.0045,97700.0,97699.0,0.200532]
["bitfinex","BTCUSD",1739382516336,0.0804,97748.0,97699.0,0.200532]
["bitfinex","BTCUSD",1739382516337,0.08205808,97745.0,97701.0,0.023]
["bitfinex","BTCUSD",1739382516549,0.0001064,97745.0,97734.0,0.153476]
["bitfinex","BTCUSD",1739382516755,0.00054575,97745.0,97717.0,0.5465]
["bitfinex","BTCUSD",1739382516977,0.14164361,97730.0,97716.0,0.078]
["bitfinex","BTCUSD",1739382517182,0.204626,97739.0,97719.0,0.02045082]
["bitfinex","BTCUSD",1739382517384,0.14164361,97740.0,97719.0,0.02045082]
["bitfinex","BTCUSD",1739382517560,0.14164361,97740.0,97716.0,0.87969]
["bitfinex","BTCUSD",1739382517714,0.153492,97725.0,97716.0,0.87969]
["bitfinex","BTCUSD",1739382517922,0.153489,97727.0,97717.0,0.02065643]
["bitfinex","BTCUSD",1739382518135,0.14164361,97740.0,97717.0,0.90033643]
["bitfinex","BTCUSD",1739382518338,0.14164361,97740.0,97720.0,0.153498]
["bitfinex","BTCUSD",1739382518546,0.14164361,97740.0,97717.0,0.87968]
["bitfinex","BTCUSD",1739382518889,0.153488,97728.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739382519334,0.153488,97727.0,97717.0,0.87968]
["bitfinex","BTCUSD",1739382519539,0.204626,97739.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739382519747,0.204626,97739.0,97717.0,0.87968]
["bitfinex","BTCUSD",1739382519957,0.153488,97728.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739382520190,0.153485,97730.0,97717.0,0.88068]
["bitfinex","BTCUSD",1739382520392,0.204626,97739.0,97718.0,0.20467]
["bitfinex","BTCUSD",1739382520616,0.204645,97730.0,97717.0,0.87968]
["bitfinex","BTCUSD",1739382520800,0.004,97739.0,97719.0,0.204666]
["bitfinex","BTCUSD",1739382521007,0.004,97739.0,97717.0,1.084351]
["bitfinex","BTCUSD",1739382521211,0.153488,97728.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739382521418,0.14164361,97740.0,97717.0,0.87968]
["bitfinex","BTCUSD",1739382521623,0.005,97739.0,97718.0,0.87968]
["bitfinex","BTCUSD",1739382521772,0.153496,97722.0,97718.0,0.87968]
["bitfinex","BTCUSD",1739382522586,0.153498,97721.0,97718.0,0.87968]
["bitfinex","BTCUSD",1739382523188,0.153493,97724.0,97718.0,0.87968]
["bitfinex","BTCUSD",1739382523418,0.204653,97727.0,97718.0,0.88168]
["bitfinex","BTCUSD",1739382523589,0.204626,97739.0,97718.0,0.88168]
["bitfinex","BTCUSD",1739382523799,0.1535,97720.0,97718.0,0.88268]
["bitfinex","BTCUSD",1739382523999,0.153501,97719.0,97718.0,0.88668]
["bitfinex","BTCUSD",1739382524228,0.01073983,97739.0,97718.0,0.98918365]
["bitfinex","BTCUSD",1739382524452,0.14164361,97730.0,97718.0,1.08635]
["bitfinex","BTCUSD",1739382524794,0.153478,97734.0,97719.0,0.17780365]
["bitfinex","BTCUSD",1739382524993,0.004,97739.0,97721.0,0.204664]
["bitfinex","BTCUSD",1739382525197,0.153475,97736.0,97722.0,0.10250365]
["bitfinex","BTCUSD",1739382525399,0.153475,97736.0,97730.0,0.153483]
["bitfinex","BTCUSD",1739382525615,0.204628,97738.0,97730.0,0.726126]
["bitfinex","BTCUSD",1739382525830,0.004,97739.0,97730.0,0.726126]
["bitfinex","BTCUSD",1739382526029,0.14164361,97740.0,97730.0,0.726126]
["bitfinex","BTCUSD",1739382526434,0.14164361,97740.0,97733.0,0.153478]
["bitfinex","BTCUSD",1739382526564,0.14164361,97740.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739382526776,0.14164361,97740.0,97730.0,0.726126]
["bitfinex","BTCUSD",1739382526972,0.29511161,97740.0,97731.0,0.204643]
["bitfinex","BTCUSD",1739382527184,0.29511161,97740.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739382527389,0.15348,97732.0,97731.0,1.0331]
["bitfinex","BTCUSD",1739382528088,0.15348,97732.0,97731.0,1.0351]
["bitfinex","BTCUSD",1739382529100,0.15348,97732.0,97731.0,0.9121]
["bitfinex","BTCUSD",1739382529312,0.15348,97732.0,97731.0,0.9101]
["bitfinex","BTCUSD",1739382529706,0.15348,97732.0,97731.0,0.9111]
["bitfinex","BTCUSD",1739382529861,0.15348,97732.0,97731.0,0.9101]
["bitfinex","BTCUSD",1739382530071,0.15348,97732.0,97731.0,0.9121]
["bitfinex","BTCUSD",1739382530504,0.15348,97732.0,97731.0,0.9101]
["bitfinex","BTCUSD",1739382530746,0.15548,97732.0,97731.0,0.9101]
["bitfinex","BTCUSD",1739382532773,0.15348,97732.0,97731.0,0.9101]
["bitfinex","BTCUSD",1739382532979,0.15548,97732.0,97731.0,0.9101]
["bitfinex","BTCUSD",1739382533465,0.15348,97732.0,97731.0,0.9101]
["bitfinex","BTCUSD",1739382533968,0.15348,97732.0,97731.0,0.7871]
["bitfinex","BTCUSD",1739382534398,0.15212423,97732.0,97731.0,0.7871]
["bitfinex","BTCUSD",1739382534812,0.15412423,97732.0,97731.0,0.7871]
["bitfinex","BTCUSD",1739382536100,0.15212423,97732.0,97731.0,0.7871]
["bitfinex","BTCUSD",1739382536310,0.15412423,97732.0,97731.0,0.7871]
["bitfinex","BTCUSD",1739382536715,0.21046385,97732.0,97731.0,0.7871]
["bitfinex","BTCUSD",1739382536915,0.15412423,97732.0,97731.0,0.7871]
["bitfinex","BTCUSD",1739382537308,0.15212423,97732.0,97731.0,0.7871]
["bitfinex","BTCUSD",1739382537519,0.15412423,97732.0,97731.0,0.7871]
["bitfinex","BTCUSD",1739382538901,0.15412423,97732.0,97731.0,0.6641]
["bitfinex","BTCUSD",1739382539200,0.15212423,97732.0,97731.0,0.6641]
["bitfinex","BTCUSD",1739382539313,0.15412423,97732.0,97731.0,0.6641]
["bitfinex","BTCUSD",1739382540727,0.15212423,97732.0,97731.0,0.6641]
["bitfinex","BTCUSD",1739382540854,0.15412423,97732.0,97731.0,0.6641]
["bitfinex","BTCUSD",1739382541493,0.40662788,97732.0,97731.0,0.6641]
["bitfinex","BTCUSD",1739382541698,0.48512788,97732.0,97731.0,0.6641]
["bitfinex","BTCUSD",1739382542134,0.48312788,97732.0,97731.0,0.6641]
["bitfinex","BTCUSD",1739382542506,0.48512788,97732.0,97731.0,0.6641]
["bitfinex","BTCUSD",1739382542899,0.48312788,97732.0,97731.0,0.6641]
["bitfinex","BTCUSD",1739382543101,0.48512788,97732.0,97731.0,0.6641]
["bitfinex","BTCUSD",1739382543560,0.30412423,97732.0,97731.0,0.6641]
["bitfinex","BTCUSD",1739382543987,0.30412423,97732.0,97731.0,0.5411]
["bitfinex","BTCUSD",1739382544116,0.30212423,97732.0,97731.0,0.5411]
["bitfinex","BTCUSD",1739382544522,0.47685591,97732.0,97731.0,0.5411]
["bitfinex","BTCUSD",1739382544724,0.40462788,97732.0,97731.0,0.5411]
["bitfinex","BTCUSD",1739382545348,0.40662788,97732.0,97731.0,0.5411]
["bitfinex","BTCUSD",1739382545730,0.40462788,97732.0,97731.0,0.5411]
["bitfinex","BTCUSD",1739382546284,0.33958365,97732.0,97731.0,0.5411]
["bitfinex","BTCUSD",1739382546901,0.33958365,97732.0,97731.0,0.500172]
["bitfinex","BTCUSD",1739382546902,0.56592065,97732.0,97731.0,0.500172]
["bitfinex","BTCUSD",1739382547115,0.66252832,97732.0,97731.0,0.42862537]
["bitfinex","BTCUSD",1739382547326,0.66252832,97732.0,97681.0,0.15865168]
["bitfinex","BTCUSD",1739382547327,0.153543,97692.0,97681.0,0.08195168]
["bitfinex","BTCUSD",1739382547953,0.153555,97685.0,97673.0,0.0455]
["bitfinex","BTCUSD",1739382548165,0.14164361,97701.0,97673.0,0.0455]
["bitfinex","BTCUSD",1739382548166,0.14164361,97683.0,97673.0,0.0455]
["bitfinex","BTCUSD",1739382548379,0.29520261,97683.0,97673.0,0.0455]
["bitfinex","BTCUSD",1739382548590,0.153559,97682.0,97673.0,0.0455]
["bitfinex","BTCUSD",1739382548802,0.143599,97682.0,97673.0,0.0455]
["bitfinex","BTCUSD",1739382549224,0.204746,97682.0,97673.0,0.0455]
["bitfinex","BTCUSD",1739382549431,0.153564,97679.0,97673.0,0.0455]
["bitfinex","BTCUSD",1739382549674,0.204746,97682.0,97673.0,0.0455]
["bitfinex","BTCUSD",1739382549884,0.28328722,97683.0,97673.0,0.0455]
["bitfinex","BTCUSD",1739382550093,0.153575,97672.0,97671.0,0.00760903]
["bitfinex","BTCUSD",1739382550718,0.153573,97673.0,97664.0,0.02090148]
["bitfinex","BTCUSD",1739382550962,0.153573,97673.0,97664.0,0.02103328]
["bitfinex","BTCUSD",1739382551146,0.29521561,97674.0,97673.0,0.006]
["bitfinex","BTCUSD",1739382551405,0.153572,97674.0,97673.0,0.006]
["bitfinex","BTCUSD",1739382551829,0.153572,97674.0,97673.0,0.017]
["bitfinex","BTCUSD",1739382552274,0.153572,97674.0,97673.0,0.01722344]
["bitfinex","BTCUSD",1739382552275,0.40607565,97674.0,97673.0,0.01722344]
["bitfinex","BTCUSD",1739382552488,0.44961094,97674.0,97673.0,0.01122344]
["bitfinex","BTCUSD",1739382552901,0.40607565,97674.0,97673.0,0.01122344]
["bitfinex","BTCUSD",1739382553116,0.40707565,97674.0,97673.0,0.00022344]
["bitfinex","BTCUSD",1739382553551,0.40807565,97674.0,97673.0,0.00022344]
["bitfinex","BTCUSD",1739382553990,0.204766,97672.0,97635.0,0.08195168]
["bitfinex","BTCUSD",1739382554203,0.14164361,97645.0,97635.0,0.08195168]
["bitfinex","BTCUSD",1739382554424,0.14164361,97645.0,97636.0,0.10352771]
["bitfinex","BTCUSD",1739382554642,0.14164361,97660.0,97650.0,0.153608]
["bitfinex","BTCUSD",1739382554863,0.14164361,97660.0,97638.0,0.204838]
["bitfinex","BTCUSD",1739382555069,0.14164361,97660.0,97654.0,0.153603]
["bitfinex","BTCUSD",1739382555285,0.14164361,97660.0,97640.0,0.204834]
["bitfinex","BTCUSD",1739382555501,0.14164361,97660.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1739382555710,0.14164361,97670.0,97642.0,0.0759]
["bitfinex","BTCUSD",1739382555925,0.29522161,97670.0,97663.0,0.153589]
["bitfinex","BTCUSD",1739382556411,0.14164361,97670.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739382556841,0.14164361,97670.0,97665.0,0.0771]
["bitfinex","BTCUSD",1739382557048,0.14164361,97680.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739382557049,0.34639361,97680.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739382557253,0.002,97670.0,97668.0,0.15358]
["bitfinex","BTCUSD",1739382557494,0.002,97670.0,97666.0,0.0475]
["bitfinex","BTCUSD",1739382557701,0.002,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739382558115,0.005,97670.0,97667.0,0.204776]
["bitfinex","BTCUSD",1739382558317,0.005,97670.0,97667.0,0.153581]
["bitfinex","BTCUSD",1739382558527,0.005,97670.0,97666.0,0.201084]
["bitfinex","BTCUSD",1739382558755,0.005,97670.0,97666.0,0.0475]
["bitfinex","BTCUSD",1739382558956,0.005,97670.0,97669.0,0.030579]
["bitfinex","BTCUSD",1739382559164,0.002,97670.0,97666.0,0.252277]
["bitfinex","BTCUSD",1739382559377,0.002,97670.0,97666.0,0.0475]
["bitfinex","BTCUSD",1739382559587,0.002,97670.0,97666.0,0.0555]
["bitfinex","BTCUSD",1739382559975,0.155578,97670.0,97666.0,0.0555]
["bitfinex","BTCUSD",1739382560185,0.002,97670.0,97666.0,0.0555]
["bitfinex","BTCUSD",1739382560826,0.204766,97673.0,97666.0,0.0555]
["bitfinex","BTCUSD",1739382561006,0.28328722,97680.0,97666.0,0.0595]
["bitfinex","BTCUSD",1739382561249,0.153583,97667.0,97666.0,0.012]
["bitfinex","BTCUSD",1739382561876,0.153583,97667.0,97666.0,0.008]
["bitfinex","BTCUSD",1739382562306,0.153609,97650.0,97649.0,0.0806]
["bitfinex","BTCUSD",1739382562532,0.153609,97650.0,97643.0,0.0453]
["bitfinex","BTCUSD",1739382563296,0.14164361,97653.0,97643.0,0.0453]
["bitfinex","BTCUSD",1739382563498,0.14164361,97653.0,97649.0,0.15361]
["bitfinex","BTCUSD",1739382563701,0.14164361,97659.0,97643.0,0.0503]
["bitfinex","BTCUSD",1739382563902,0.153612,97649.0,97643.0,0.0623]
["bitfinex","BTCUSD",1739382564291,0.14164361,97653.0,97643.0,0.0623]
["bitfinex","BTCUSD",1739382564491,0.153611,97650.0,97643.0,0.0573]
["bitfinex","BTCUSD",1739382564848,0.153609,97650.0,97643.0,0.0593]
["bitfinex","BTCUSD",1739382565066,0.153613,97648.0,97643.0,0.0593]
["bitfinex","BTCUSD",1739382565570,0.14164361,97653.0,97643.0,0.0573]
["bitfinex","BTCUSD",1739382565773,0.14164361,97653.0,97641.0,0.00013168]
["bitfinex","BTCUSD",1739382565774,0.153622,97642.0,97641.0,0.00013168]
["bitfinex","BTCUSD",1739382567526,0.153622,97642.0,97641.0,0.00713168]
["bitfinex","BTCUSD",1739382567699,0.153622,97642.0,97641.0,0.00013168]
["bitfinex","BTCUSD",1739382568070,0.153622,97642.0,97641.0,0.00313168]
["bitfinex","BTCUSD",1739382569063,0.153622,97642.0,97641.0,0.00013168]
["bitfinex","BTCUSD",1739382569708,0.153622,97642.0,97641.0,0.01413168]
["bitfinex","BTCUSD",1739382570089,0.153622,97642.0,97641.0,0.00013168]
["bitfinex","BTCUSD",1739382570290,0.303622,97642.0,97641.0,0.00313168]
["bitfinex","BTCUSD",1739382570540,0.303622,97642.0,97641.0,0.00013168]
["bitfinex","BTCUSD",1739382570735,0.41989331,97642.0,97641.0,0.00013168]
["bitfinex","BTCUSD",1739382571141,0.40612565,97642.0,97641.0,0.00013168]
["bitfinex","BTCUSD",1739382571344,0.40612565,97642.0,97641.0,0.00113168]
["bitfinex","BTCUSD",1739382573452,0.40612565,97642.0,97641.0,0.00013168]
["bitfinex","BTCUSD",1739382573655,0.40912565,97642.0,97641.0,0.00013168]
["bitfinex","BTCUSD",1739382573870,0.15,97641.0,97612.0,0.00497898]
["bitfinex","BTCUSD",1739382574053,0.153665,97615.0,97612.0,0.00541841]
["bitfinex","BTCUSD",1739382574704,0.14164361,97622.0,97612.0,0.00541841]
["bitfinex","BTCUSD",1739382574839,0.14164361,97622.0,97612.0,0.00043943]
["bitfinex","BTCUSD",1739382575041,0.153667,97614.0,97612.0,0.00043943]
["bitfinex","BTCUSD",1739382575269,0.153667,97614.0,97612.0,0.00543943]
["bitfinex","BTCUSD",1739382575470,0.14164361,97622.0,97612.0,0.00543943]
["bitfinex","BTCUSD",1739382575718,0.14164361,97640.0,97613.0,0.10352808]
["bitfinex","BTCUSD",1739382575922,0.14164361,97650.0,97613.0,0.10352808]
["bitfinex","BTCUSD",1739382576260,0.14164361,97640.0,97629.0,0.153641]
["bitfinex","BTCUSD",1739382576490,0.14164361,97640.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1739382576905,0.14164361,97640.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739382577126,0.14164361,97640.0,97629.0,0.0801]
["bitfinex","BTCUSD",1739382577336,0.14164361,97640.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739382577725,0.29526861,97640.0,97630.0,0.02003278]
["bitfinex","BTCUSD",1739382577937,0.153627,97639.0,97629.0,0.0801]
["bitfinex","BTCUSD",1739382578346,0.14164361,97640.0,97629.0,0.0801]
["bitfinex","BTCUSD",1739382578953,0.14164361,97640.0,97625.0,0.204865]
["bitfinex","BTCUSD",1739382579153,0.14164361,97640.0,97628.0,0.02045347]
["bitfinex","BTCUSD",1739382579533,0.14164361,97640.0,97630.0,0.204855]
["bitfinex","BTCUSD",1739382579732,0.14164361,97640.0,97628.0,0.02045347]
["bitfinex","BTCUSD",1739382579933,0.153628,97639.0,97625.0,0.153647]
["bitfinex","BTCUSD",1739382580142,0.14164361,97635.0,97620.0,0.204874]
["bitfinex","BTCUSD",1739382580493,0.153642,97630.0,97622.0,0.02006561]
["bitfinex","BTCUSD",1739382580666,0.14164361,97635.0,97618.0,0.204878]
["bitfinex","BTCUSD",1739382580863,0.153647,97627.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739382581093,0.153648,97626.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739382581297,0.204805,97654.0,97620.0,0.1238206]
["bitfinex","BTCUSD",1739382581566,0.14164361,97640.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739382581745,0.153627,97639.0,97631.0,0.153638]
["bitfinex","BTCUSD",1739382581948,0.14164361,97640.0,97631.0,0.51213]
["bitfinex","BTCUSD",1739382582107,0.14164361,97641.0,97631.0,0.51213]
["bitfinex","BTCUSD",1739382582304,0.153633,97635.0,97631.0,0.51213]
["bitfinex","BTCUSD",1739382582658,0.14164361,97641.0,97631.0,0.51213]
["bitfinex","BTCUSD",1739382582869,0.204848,97634.0,97631.0,0.51213]
["bitfinex","BTCUSD",1739382583072,0.153638,97632.0,97631.0,0.51213]
["bitfinex","BTCUSD",1739382583417,0.153638,97632.0,97631.0,0.51613]
["bitfinex","BTCUSD",1739382583817,0.30920837,97632.0,97631.0,0.51613]
["bitfinex","BTCUSD",1739382584022,0.25614165,97632.0,97631.0,0.39213]
["bitfinex","BTCUSD",1739382584715,0.40614165,97632.0,97631.0,0.38813]
["bitfinex","BTCUSD",1739382587146,0.303638,97632.0,97631.0,0.38813]
["bitfinex","BTCUSD",1739382589114,0.303638,97632.0,97631.0,0.26413]
["bitfinex","BTCUSD",1739382589532,0.303638,97632.0,97631.0,0.26435365]
["bitfinex","BTCUSD",1739382594077,0.303638,97632.0,97631.0,0.14035365]
["bitfinex","BTCUSD",1739382597455,0.153638,97632.0,97631.0,0.14035365]
["bitfinex","BTCUSD",1739382599184,0.153638,97632.0,97631.0,0.01635365]
["bitfinex","BTCUSD",1739382599947,0.153636,97633.0,97631.0,0.01635365]
["bitfinex","BTCUSD",1739382600145,0.204843,97636.0,97631.0,0.01635365]
["bitfinex","BTCUSD",1739382600571,0.00100069,97639.0,97631.0,0.01635365]
["bitfinex","BTCUSD",1739382600769,0.00100069,97639.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739382601217,0.00100069,97639.0,97631.0,0.01635365]
["bitfinex","BTCUSD",1739382601635,0.00100069,97639.0,97631.0,0.01735365]
["bitfinex","BTCUSD",1739382601821,0.1537445,97632.0,97631.0,0.01735365]
["bitfinex","BTCUSD",1739382602023,0.1537445,97632.0,97631.0,0.01635365]
["bitfinex","BTCUSD",1739382603248,0.1537445,97632.0,97631.0,0.01935365]
["bitfinex","BTCUSD",1739382603679,0.0001065,97632.0,97631.0,0.01935365]
["bitfinex","BTCUSD",1739382604035,0.0001065,97632.0,97617.0,0.02816566]
["bitfinex","BTCUSD",1739382604210,0.1537445,97632.0,97624.0,0.153649]
["bitfinex","BTCUSD",1739382604418,0.1537445,97632.0,97625.0,0.153649]
["bitfinex","BTCUSD",1739382604593,0.0001065,97632.0,97625.0,0.153649]
["bitfinex","BTCUSD",1739382604796,0.0001065,97632.0,97631.0,0.002]
["bitfinex","BTCUSD",1739382605259,0.1537445,97632.0,97624.0,0.003]
["bitfinex","BTCUSD",1739382605468,0.204852,97631.0,97624.0,0.005]
["bitfinex","BTCUSD",1739382605673,0.0001065,97632.0,97624.0,0.005]
["bitfinex","BTCUSD",1739382605826,0.153652,97623.0,97618.0,0.00763259]
["bitfinex","BTCUSD",1739382606026,0.204857,97629.0,97617.0,0.02816566]
["bitfinex","BTCUSD",1739382606255,0.15366,97618.0,97617.0,0.00763259]
["bitfinex","BTCUSD",1739382607239,0.204877,97620.0,97609.0,0.5465]
["bitfinex","BTCUSD",1739382607446,0.153668,97613.0,97609.0,0.5465]
["bitfinex","BTCUSD",1739382607645,0.153668,97613.0,97599.0,0.233889]
["bitfinex","BTCUSD",1739382607825,0.25617165,97613.0,97596.0,0.00022323]
["bitfinex","BTCUSD",1739382608040,0.26651792,97613.0,97596.0,0.00022323]
["bitfinex","BTCUSD",1739382608444,0.41651792,97613.0,97612.0,0.00143943]
["bitfinex","BTCUSD",1739382608688,0.41651792,97613.0,97612.0,0.00443943]
["bitfinex","BTCUSD",1739382608893,0.26284992,97613.0,97583.0,0.08195168]
["bitfinex","BTCUSD",1739382609091,0.153705,97589.0,97583.0,0.08208361]
["bitfinex","BTCUSD",1739382609313,0.153711,97586.0,97583.0,0.00013193]
["bitfinex","BTCUSD",1739382609511,0.153705,97589.0,97586.0,0.0076263]
["bitfinex","BTCUSD",1739382609690,0.153707,97588.0,97586.0,0.0076263]
["bitfinex","BTCUSD",1739382610091,0.153708,97587.0,97586.0,0.0076263]
["bitfinex","BTCUSD",1739382610288,0.34658361,97590.0,97586.0,0.0076263]
["bitfinex","BTCUSD",1739382610289,0.153707,97589.0,97586.0,0.0076263]
["bitfinex","BTCUSD",1739382610473,0.153704,97590.0,97586.0,0.0076263]
["bitfinex","BTCUSD",1739382610870,0.153704,97590.0,97584.0,0.153713]
["bitfinex","BTCUSD",1739382611081,0.14164361,97596.0,97583.0,0.02518896]
["bitfinex","BTCUSD",1739382611288,0.153688,97601.0,97594.0,0.153697]
["bitfinex","BTCUSD",1739382611484,0.153692,97598.0,97588.0,0.204943]
["bitfinex","BTCUSD",1739382611699,0.14164361,97610.0,97600.0,0.153687]
["bitfinex","BTCUSD",1739382611867,0.153673,97610.0,97587.0,0.1219]
["bitfinex","BTCUSD",1739382612077,0.153673,97610.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739382612078,0.14164361,97610.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739382612283,0.14164361,97610.0,97595.0,0.204927]
["bitfinex","BTCUSD",1739382612485,0.153674,97609.0,97594.0,0.003]
["bitfinex","BTCUSD",1739382612686,0.153674,97609.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739382612900,0.14164361,97620.0,97595.0,0.204928]
["bitfinex","BTCUSD",1739382613098,0.14164361,97620.0,97603.0,0.02045896]
["bitfinex","BTCUSD",1739382613308,0.153663,97617.0,97603.0,0.02045896]
["bitfinex","BTCUSD",1739382613511,0.153666,97614.0,97603.0,0.02045896]
["bitfinex","BTCUSD",1739382613716,0.153669,97613.0,97605.0,0.153679]
["bitfinex","BTCUSD",1739382613916,0.204878,97619.0,97603.0,0.02045896]
["bitfinex","BTCUSD",1739382614170,0.153669,97613.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739382614566,0.001,97617.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739382614740,0.153666,97615.0,97603.0,0.02045896]
["bitfinex","BTCUSD",1739382615142,0.14164361,97620.0,97609.0,0.204898]
["bitfinex","BTCUSD",1739382615351,0.001,97619.0,97603.0,0.02045896]
["bitfinex","BTCUSD",1739382615556,0.0200665,97632.0,97604.0,0.18392799]
["bitfinex","BTCUSD",1739382615768,0.0200665,97632.0,97604.0,0.18290365]
["bitfinex","BTCUSD",1739382615978,0.0200665,97632.0,97621.0,0.153653]
["bitfinex","BTCUSD",1739382616188,0.0200665,97632.0,97604.0,0.18290365]
["bitfinex","BTCUSD",1739382616401,0.0200665,97632.0,97605.0,0.204907]
["bitfinex","BTCUSD",1739382616606,0.0200665,97632.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739382616813,0.0200665,97632.0,97607.0,0.5465]
["bitfinex","BTCUSD",1739382617022,0.14164361,97630.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739382617365,0.14164361,97630.0,97625.0,0.153647]
["bitfinex","BTCUSD",1739382617771,0.14164361,97640.0,97624.0,0.02089412]
["bitfinex","BTCUSD",1739382618015,0.153644,97628.0,97618.0,0.153659]
["bitfinex","BTCUSD",1739382618200,0.204848,97633.0,97622.0,0.17389607]
["bitfinex","BTCUSD",1739382618401,0.204836,97639.0,97622.0,0.02024407]
["bitfinex","BTCUSD",1739382618576,0.153631,97637.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739382618922,0.153631,97637.0,97627.0,0.029645]
["bitfinex","BTCUSD",1739382619126,0.153631,97637.0,97622.0,0.02024407]
["bitfinex","BTCUSD",1739382619127,0.153633,97635.0,97625.0,0.153648]
["bitfinex","BTCUSD",1739382619334,0.153633,97635.0,97620.0,0.004]
["bitfinex","BTCUSD",1739382619335,0.22840365,97634.0,97620.0,0.004]
["bitfinex","BTCUSD",1739382619544,0.15,97633.0,97620.0,0.004]
["bitfinex","BTCUSD",1739382619755,0.14164361,97635.0,97608.0,0.00146335]
["bitfinex","BTCUSD",1739382619955,0.153644,97629.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739382620159,0.153641,97630.0,97618.0,0.005]
["bitfinex","BTCUSD",1739382620371,0.153635,97634.0,97612.0,0.204891]
["bitfinex","BTCUSD",1739382620503,0.14164361,97650.0,97619.0,0.10250365]
["bitfinex","BTCUSD",1739382620710,0.001,97634.0,97632.0,0.153638]
["bitfinex","BTCUSD",1739382620920,0.001,97634.0,97630.0,0.15364]
["bitfinex","BTCUSD",1739382621121,0.15,97649.0,97621.0,0.204873]
["bitfinex","BTCUSD",1739382621122,0.153623,97642.0,97621.0,0.204873]
["bitfinex","BTCUSD",1739382621326,0.15362,97644.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739382621530,0.204825,97645.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739382621745,0.153622,97642.0,97633.0,0.22553218]
["bitfinex","BTCUSD",1739382622159,0.01071944,97657.0,97635.0,0.204844]
["bitfinex","BTCUSD",1739382622360,0.15,97659.0,97636.0,0.00102415]
["bitfinex","BTCUSD",1739382622566,0.153607,97652.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1739382622790,0.14164361,97660.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1739382623040,0.15,97659.0,97637.0,0.20484]
["bitfinex","BTCUSD",1739382623226,0.15213164,97660.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739382623227,0.153613,97648.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739382623385,0.34645861,97650.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739382623602,0.204815,97649.0,97639.0,0.153626]
["bitfinex","BTCUSD",1739382623961,0.153619,97644.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1739382624163,0.14164361,97650.0,97633.0,0.02068518]
["bitfinex","BTCUSD",1739382624365,0.153624,97641.0,97633.0,0.27682483]
["bitfinex","BTCUSD",1739382624568,0.14177524,97650.0,97619.0,0.079]
["bitfinex","BTCUSD",1739382624701,0.153634,97635.0,97620.0,0.10250365]
["bitfinex","BTCUSD",1739382624887,0.153628,97639.0,97631.0,0.153639]
["bitfinex","BTCUSD",1739382625091,0.153627,97639.0,97631.0,0.153639]
["bitfinex","BTCUSD",1739382625502,0.204835,97640.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739382625947,0.15363,97637.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739382626150,0.15363,97637.0,97630.0,0.15364]
["bitfinex","BTCUSD",1739382626827,0.15363,97637.0,97633.0,0.002]
["bitfinex","BTCUSD",1739382627002,0.153632,97636.0,97629.0,0.004]
["bitfinex","BTCUSD",1739382627193,0.153625,97640.0,97632.0,0.153637]
["bitfinex","BTCUSD",1739382627408,0.153625,97640.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739382627743,0.153628,97639.0,97631.0,0.153638]
["bitfinex","BTCUSD",1739382627947,0.153625,97640.0,97630.0,0.210855]
["bitfinex","BTCUSD",1739382628187,0.153628,97639.0,97632.0,0.153637]
["bitfinex","BTCUSD",1739382628607,0.0001065,97642.0,97632.0,0.002]
["bitfinex","BTCUSD",1739382628803,0.153631,97637.0,97632.0,0.002]
["bitfinex","BTCUSD",1739382629005,0.0001065,97642.0,97632.0,0.002]
["bitfinex","BTCUSD",1739382629205,0.14175011,97642.0,97632.0,0.002]
["bitfinex","BTCUSD",1739382629423,0.153636,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1739382629767,0.153636,97633.0,97632.0,0.005]
["bitfinex","BTCUSD",1739382630268,0.303636,97633.0,97632.0,0.003]
["bitfinex","BTCUSD",1739382630484,0.352336,97633.0,97632.0,0.003]
["bitfinex","BTCUSD",1739382630695,0.303639,97631.0,97630.0,0.002]
["bitfinex","BTCUSD",1739382630902,0.153658,97619.0,97618.0,0.00022365]
["bitfinex","BTCUSD",1739382632107,0.153658,97619.0,97618.0,0.00066253]
["bitfinex","BTCUSD",1739382632307,0.153658,97619.0,97618.0,0.00266253]
["bitfinex","BTCUSD",1739382632895,0.153658,97619.0,97618.0,0.00966253]
["bitfinex","BTCUSD",1739382633516,0.204874,97621.0,97606.0,0.02008659]
["bitfinex","BTCUSD",1739382633870,0.153666,97614.0,97606.0,0.02021852]
["bitfinex","BTCUSD",1739382633992,0.153668,97613.0,97606.0,0.02021852]
["bitfinex","BTCUSD",1739382634206,0.204868,97624.0,97606.0,0.02021852]
["bitfinex","BTCUSD",1739382634416,0.153676,97608.0,97606.0,0.00013193]
["bitfinex","BTCUSD",1739382634999,0.153676,97608.0,97606.0,0.00513193]
["bitfinex","BTCUSD",1739382635306,0.153676,97608.0,97606.0,0.00013193]
["bitfinex","BTCUSD",1739382635752,0.153676,97608.0,97606.0,0.00513193]
["bitfinex","BTCUSD",1739382636151,0.153676,97608.0,97606.0,0.00013193]
["bitfinex","BTCUSD",1739382636705,0.2049,97609.0,97606.0,0.00013193]
["bitfinex","BTCUSD",1739382636906,0.153677,97607.0,97606.0,0.00013193]
["bitfinex","BTCUSD",1739382637143,0.204888,97615.0,97606.0,0.00613193]
["bitfinex","BTCUSD",1739382637379,0.153674,97609.0,97606.0,0.00013193]
["bitfinex","BTCUSD",1739382637624,0.15,97629.0,97606.0,0.00013193]
["bitfinex","BTCUSD",1739382637778,0.153677,97607.0,97606.0,0.00013193]
["bitfinex","BTCUSD",1739382638182,0.153677,97607.0,97606.0,0.00213193]
["bitfinex","BTCUSD",1739382638410,0.14164361,97620.0,97606.0,0.00035558]
["bitfinex","BTCUSD",1739382638614,0.204885,97616.0,97606.0,0.00035558]
["bitfinex","BTCUSD",1739382638814,0.004,97629.0,97607.0,0.30740565]
["bitfinex","BTCUSD",1739382639024,0.153646,97627.0,97608.0,0.00102438]
["bitfinex","BTCUSD",1739382639276,0.153644,97628.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739382639718,0.004,97629.0,97609.0,0.10250365]
["bitfinex","BTCUSD",1739382639883,0.004,97629.0,97608.0,0.204899]
["bitfinex","BTCUSD",1739382640083,0.153667,97614.0,97608.0,0.17469432]
["bitfinex","BTCUSD",1739382640233,0.14164361,97620.0,97608.0,0.02102032]
["bitfinex","BTCUSD",1739382640441,0.204878,97619.0,97608.0,0.02102032]
["bitfinex","BTCUSD",1739382640645,0.15367,97612.0,97608.0,0.02102032]
["bitfinex","BTCUSD",1739382640847,0.153669,97612.0,97606.0,0.00035558]
["bitfinex","BTCUSD",1739382641055,0.153669,97612.0,97606.0,0.02074942]
["bitfinex","BTCUSD",1739382641820,0.14164361,97620.0,97606.0,0.02074942]
["bitfinex","BTCUSD",1739382642031,0.1519245,97630.0,97608.0,0.001]
["bitfinex","BTCUSD",1739382642250,0.153666,97614.0,97608.0,0.001]
["bitfinex","BTCUSD",1739382643843,0.153646,97627.0,97618.0,0.20488]
["bitfinex","BTCUSD",1739382644042,0.153646,97627.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739382644245,0.14164361,97630.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739382644466,0.153649,97625.0,97618.0,0.153659]
["bitfinex","BTCUSD",1739382644826,0.204857,97629.0,97608.0,0.204899]
["bitfinex","BTCUSD",1739382644965,0.204857,97629.0,97615.0,0.001]
["bitfinex","BTCUSD",1739382645165,0.153663,97616.0,97615.0,0.001]
["bitfinex","BTCUSD",1739382645369,0.153663,97616.0,97606.0,0.02074942]
["bitfinex","BTCUSD",1739382645370,0.14164361,97630.0,97606.0,0.02074942]
["bitfinex","BTCUSD",1739382645600,0.153674,97609.0,97606.0,0.02074942]
["bitfinex","BTCUSD",1739382645802,0.204894,97612.0,97606.0,0.00035558]
["bitfinex","BTCUSD",1739382646017,0.153677,97607.0,97606.0,0.00035558]
["bitfinex","BTCUSD",1739382646565,0.204882,97617.0,97606.0,0.00135558]
["bitfinex","BTCUSD",1739382647160,0.153677,97607.0,97606.0,0.00135558]
["bitfinex","BTCUSD",1739382647726,0.153677,97607.0,97606.0,0.00435558]
["bitfinex","BTCUSD",1739382648125,0.153677,97607.0,97606.0,0.01935558]
["bitfinex","BTCUSD",1739382648326,0.153677,97607.0,97606.0,0.01535558]
["bitfinex","BTCUSD",1739382648775,0.0778,97627.0,97606.0,0.02235558]
["bitfinex","BTCUSD",1739382648975,0.0475,97633.0,97606.0,0.22725958]
["bitfinex","BTCUSD",1739382649148,0.153658,97620.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739382649347,0.204871,97623.0,97614.0,0.153666]
["bitfinex","BTCUSD",1739382649582,0.081,97635.0,97606.0,0.14645558]
["bitfinex","BTCUSD",1739382649583,0.0787,97644.0,97612.0,0.0010244]
["bitfinex","BTCUSD",1739382649746,0.153635,97634.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739382650398,0.1537335,97639.0,97632.0,0.153638]
["bitfinex","BTCUSD",1739382650608,0.153632,97636.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739382650830,0.153636,97633.0,97622.0,0.02067046]
["bitfinex","BTCUSD",1739382650981,0.153636,97633.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739382651185,0.0001066,97633.0,97630.0,0.15364]
["bitfinex","BTCUSD",1739382652019,0.0001066,97633.0,97629.0,0.005]
["bitfinex","BTCUSD",1739382652228,0.153643,97629.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739382652502,0.0001066,97633.0,97622.0,0.32804311]
["bitfinex","BTCUSD",1739382652627,0.0001066,97633.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739382652830,0.0001066,97633.0,97632.0,0.153638]
["bitfinex","BTCUSD",1739382654057,0.0001066,97633.0,97630.0,0.01]
["bitfinex","BTCUSD",1739382654424,0.0001066,97633.0,97591.0,0.17002961]
["bitfinex","BTCUSD",1739382654425,0.1537426,97633.0,97632.0,0.004]
["bitfinex","BTCUSD",1739382655120,0.153642,97630.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739382655359,0.0001066,97633.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739382655558,0.153639,97631.0,97630.0,0.01]
["bitfinex","BTCUSD",1739382655774,0.25614265,97631.0,97630.0,0.01]
["bitfinex","BTCUSD",1739382655970,0.153658,97619.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739382656123,0.153658,97619.0,97609.0,0.153674]
["bitfinex","BTCUSD",1739382656333,0.153658,97619.0,97613.0,0.02018747]
["bitfinex","BTCUSD",1739382657529,0.153658,97619.0,97618.0,0.00422386]
["bitfinex","BTCUSD",1739382657665,0.153658,97619.0,97618.0,0.00022386]
["bitfinex","BTCUSD",1739382658030,0.153658,97619.0,97618.0,0.00422386]
["bitfinex","BTCUSD",1739382659009,0.204863,97626.0,97618.0,0.008]
["bitfinex","BTCUSD",1739382659305,0.153658,97619.0,97618.0,0.008]
["bitfinex","BTCUSD",1739382659882,0.234058,97619.0,97618.0,0.012]
["bitfinex","BTCUSD",1739382660387,0.234058,97619.0,97618.0,0.004]
["bitfinex","BTCUSD",1739382660635,0.234058,97619.0,97618.0,0.012]
["bitfinex","BTCUSD",1739382660636,0.153658,97619.0,97618.0,0.012]
["bitfinex","BTCUSD",1739382661517,0.25616165,97619.0,97618.0,0.012]
["bitfinex","BTCUSD",1739382662161,0.48556165,97619.0,97618.0,0.012]
["bitfinex","BTCUSD",1739382662597,0.48556165,97619.0,97618.0,0.008]
["bitfinex","BTCUSD",1739382663134,0.5900653,97619.0,97618.0,0.008]
["bitfinex","BTCUSD",1739382663309,0.6592653,97619.0,97618.0,0.00022386]
["bitfinex","BTCUSD",1739382663547,0.6632653,97619.0,97618.0,0.00022386]
["bitfinex","BTCUSD",1739382664017,0.153718,97582.0,97578.0,0.02639919]
["bitfinex","BTCUSD",1739382664220,0.204944,97588.0,97578.0,0.02639919]
["bitfinex","BTCUSD",1739382664221,0.204947,97586.0,97578.0,0.02639919]
["bitfinex","BTCUSD",1739382664423,0.153715,97583.0,97581.0,0.02011021]
["bitfinex","BTCUSD",1739382664626,0.204944,97588.0,97581.0,0.02011021]
["bitfinex","BTCUSD",1739382664801,0.153716,97583.0,97581.0,0.02011021]
["bitfinex","BTCUSD",1739382665044,0.153713,97585.0,97581.0,0.02011021]
["bitfinex","BTCUSD",1739382665657,0.153716,97582.0,97581.0,0.02011021]
["bitfinex","BTCUSD",1739382665867,0.00013161,97594.0,97582.0,0.153716]
["bitfinex","BTCUSD",1739382665987,0.153702,97592.0,97581.0,0.22506721]
["bitfinex","BTCUSD",1739382666185,0.00013161,97594.0,97582.0,0.153715]
["bitfinex","BTCUSD",1739382666383,0.00013161,97594.0,97581.0,0.22506721]
["bitfinex","BTCUSD",1739382666640,0.153702,97591.0,97582.0,0.153716]
["bitfinex","BTCUSD",1739382666815,0.153702,97591.0,97585.0,0.153711]
["bitfinex","BTCUSD",1739382667225,0.153701,97592.0,97586.0,0.15371]
["bitfinex","BTCUSD",1739382667464,0.00013161,97594.0,97583.0,0.204953]
["bitfinex","BTCUSD",1739382667692,0.153705,97589.0,97582.0,0.153715]
["bitfinex","BTCUSD",1739382667898,0.153705,97589.0,97584.0,0.153713]
["bitfinex","BTCUSD",1739382668099,0.153705,97589.0,97585.0,0.012]
["bitfinex","BTCUSD",1739382668253,0.204934,97592.0,97585.0,0.017]
["bitfinex","BTCUSD",1739382668453,0.00013161,97594.0,97585.0,0.017]
["bitfinex","BTCUSD",1739382668881,0.153699,97593.0,97586.0,0.15371]
["bitfinex","BTCUSD",1739382669019,0.00013161,97594.0,97585.0,0.017]
["bitfinex","BTCUSD",1739382669228,0.153706,97589.0,97585.0,0.017]
["bitfinex","BTCUSD",1739382669430,0.00013161,97594.0,97585.0,0.012]
["bitfinex","BTCUSD",1739382669659,0.204932,97593.0,97581.0,0.02011021]
["bitfinex","BTCUSD",1739382669888,0.00013161,97594.0,97582.0,0.018]
["bitfinex","BTCUSD",1739382669889,0.153715,97583.0,97582.0,0.018]
["bitfinex","BTCUSD",1739382670101,0.153715,97583.0,97582.0,0.013]
["bitfinex","BTCUSD",1739382670303,0.153715,97583.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739382670510,0.204947,97586.0,97575.0,0.00022365]
["bitfinex","BTCUSD",1739382670817,0.153719,97581.0,97577.0,0.02096348]
["bitfinex","BTCUSD",1739382671067,0.153719,97581.0,97577.0,0.53338348]
["bitfinex","BTCUSD",1739382671611,0.204954,97583.0,97577.0,0.53338348]
["bitfinex","BTCUSD",1739382671837,0.15372,97580.0,97577.0,0.53338348]
["bitfinex","BTCUSD",1739382672032,0.153718,97581.0,97577.0,0.53338348]
["bitfinex","BTCUSD",1739382672236,0.15372,97580.0,97577.0,0.53338348]
["bitfinex","BTCUSD",1739382672477,0.153721,97579.0,97577.0,0.53338348]
["bitfinex","BTCUSD",1739382672847,0.153716,97583.0,97577.0,0.68710748]
["bitfinex","BTCUSD",1739382673075,0.153713,97585.0,97577.0,0.54838348]
["bitfinex","BTCUSD",1739382673267,0.001,97581.0,97578.0,0.153723]
["bitfinex","BTCUSD",1739382673468,0.001,97581.0,97578.0,0.871097]
["bitfinex","BTCUSD",1739382673670,0.001,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1739382673869,0.001,97581.0,97580.0,0.66612]
["bitfinex","BTCUSD",1739382674197,0.153705,97590.0,97580.0,0.5124]
["bitfinex","BTCUSD",1739382674405,0.00013161,97594.0,97581.0,0.10352839]
["bitfinex","BTCUSD",1739382674668,0.00013161,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1739382674866,0.00013161,97594.0,97593.0,0.666029]
["bitfinex","BTCUSD",1739382675062,0.00013161,97594.0,97593.0,0.51233]
["bitfinex","BTCUSD",1739382675718,0.15382861,97594.0,97593.0,0.51233]
["bitfinex","BTCUSD",1739382676514,0.15382861,97594.0,97593.0,0.51633]
["bitfinex","BTCUSD",1739382677084,0.15382861,97594.0,97593.0,0.52633]
["bitfinex","BTCUSD",1739382679619,0.00013161,97594.0,97593.0,0.680029]
["bitfinex","BTCUSD",1739382680646,0.00013161,97594.0,97593.0,0.670029]
["bitfinex","BTCUSD",1739382681019,0.00013161,97594.0,97593.0,0.78553265]
["bitfinex","BTCUSD",1739382681865,0.00013161,97594.0,97593.0,0.78153265]
["bitfinex","BTCUSD",1739382682213,0.00013161,97594.0,97593.0,0.78653265]
["bitfinex","BTCUSD",1739382682462,0.00013161,97594.0,97593.0,0.78153265]
["bitfinex","BTCUSD",1739382682801,0.00013161,97594.0,97593.0,0.76853265]
["bitfinex","BTCUSD",1739382683000,0.00013161,97594.0,97593.0,0.687029]
["bitfinex","BTCUSD",1739382683210,0.00013161,97594.0,97593.0,0.52633]
["bitfinex","BTCUSD",1739382683612,0.00013161,97594.0,97593.0,0.51733]
["bitfinex","BTCUSD",1739382683820,0.00013161,97594.0,97593.0,0.53233]
["bitfinex","BTCUSD",1739382684029,0.15382861,97594.0,97593.0,0.53233]
["bitfinex","BTCUSD",1739382684235,0.00013161,97594.0,97593.0,0.51733]
["bitfinex","BTCUSD",1739382684642,0.00013161,97594.0,97593.0,0.53233]
["bitfinex","BTCUSD",1739382684839,0.00013161,97594.0,97593.0,0.52733]
["bitfinex","BTCUSD",1739382685049,0.00013161,97594.0,97593.0,0.53433]
["bitfinex","BTCUSD",1739382685252,0.15382861,97594.0,97593.0,0.53433]
["bitfinex","BTCUSD",1739382685494,0.15382861,97594.0,97593.0,0.52733]
["bitfinex","BTCUSD",1739382685688,0.15382861,97594.0,97593.0,0.53333]
["bitfinex","BTCUSD",1739382686717,0.15382861,97594.0,97593.0,0.51833]
["bitfinex","BTCUSD",1739382687025,0.15382861,97594.0,97593.0,0.53333]
["bitfinex","BTCUSD",1739382687558,0.15405248,97594.0,97593.0,0.53333]
["bitfinex","BTCUSD",1739382688507,0.00035548,97594.0,97593.0,0.53333]
["bitfinex","BTCUSD",1739382689141,0.15405248,97594.0,97593.0,0.53333]
["bitfinex","BTCUSD",1739382692804,0.00035548,97594.0,97593.0,0.687029]
["bitfinex","BTCUSD",1739382695194,0.00035548,97594.0,97593.0,0.78953265]
["bitfinex","BTCUSD",1739382697882,0.00035548,97594.0,97593.0,0.87153265]
["bitfinex","BTCUSD",1739382698443,0.00035548,97594.0,97593.0,0.78953265]
["bitfinex","BTCUSD",1739382698843,0.00035548,97594.0,97593.0,0.687029]
["bitfinex","BTCUSD",1739382701110,0.16945673,97594.0,97593.0,0.53333]
["bitfinex","BTCUSD",1739382701336,0.15405248,97594.0,97593.0,0.53333]
["bitfinex","BTCUSD",1739382704538,0.15405248,97594.0,97593.0,0.52643]
["bitfinex","BTCUSD",1739382707301,0.15405248,97594.0,97593.0,0.50543]
["bitfinex","BTCUSD",1739382707605,0.15405248,97594.0,97593.0,0.50743]
["bitfinex","BTCUSD",1739382708557,0.15405248,97594.0,97593.0,0.50543]
["bitfinex","BTCUSD",1739382709179,0.15405248,97594.0,97593.0,0.51043]
["bitfinex","BTCUSD",1739382709300,0.15405248,97594.0,97593.0,0.51243]
["bitfinex","BTCUSD",1739382710193,0.15405248,97594.0,97593.0,0.50743]
["bitfinex","BTCUSD",1739382710396,0.15405248,97594.0,97593.0,0.51343]
["bitfinex","BTCUSD",1739382712956,0.00035548,97594.0,97593.0,0.51343]
["bitfinex","BTCUSD",1739382713963,0.00035548,97594.0,97593.0,0.667129]
["bitfinex","BTCUSD",1739382714722,0.00035548,97594.0,97593.0,0.51343]
["bitfinex","BTCUSD",1739382715106,0.15405248,97594.0,97593.0,0.50543]
["bitfinex","BTCUSD",1739382715313,0.15405248,97594.0,97593.0,0.51543]
["bitfinex","BTCUSD",1739382715569,0.15405248,97594.0,97593.0,0.51343]
["bitfinex","BTCUSD",1739382716062,0.15405248,97594.0,97593.0,0.50843]
["bitfinex","BTCUSD",1739382716257,0.15405248,97594.0,97593.0,0.51343]
["bitfinex","BTCUSD",1739382716497,0.15405248,97594.0,97593.0,0.51543]
["bitfinex","BTCUSD",1739382716705,0.15405248,97594.0,97593.0,0.50543]
["bitfinex","BTCUSD",1739382717056,0.15405248,97594.0,97593.0,0.51543]
["bitfinex","BTCUSD",1739382717889,0.07903173,97596.0,97593.0,0.51543]
["bitfinex","BTCUSD",1739382718085,0.204924,97598.0,97593.0,0.51543]
["bitfinex","BTCUSD",1739382718321,0.153697,97594.0,97593.0,0.51543]
["bitfinex","BTCUSD",1739382718472,0.077,97606.0,97593.0,0.51543]
["bitfinex","BTCUSD",1739382718675,0.077,97606.0,97593.0,0.50543]
["bitfinex","BTCUSD",1739382718893,0.15369,97599.0,97593.0,0.50543]
["bitfinex","BTCUSD",1739382719119,0.15369,97599.0,97593.0,0.51243]
["bitfinex","BTCUSD",1739382719344,0.15369,97599.0,97593.0,0.51143]
["bitfinex","BTCUSD",1739382719540,0.077,97606.0,97593.0,0.50543]
["bitfinex","BTCUSD",1739382719742,0.15368,97605.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739382719947,0.077,97606.0,97595.0,0.672915]
["bitfinex","BTCUSD",1739382720098,0.153688,97600.0,97595.0,0.51922]
["bitfinex","BTCUSD",1739382720298,0.077,97606.0,97595.0,0.51922]
["bitfinex","BTCUSD",1739382720522,0.153694,97596.0,97595.0,0.51922]
["bitfinex","BTCUSD",1739382721816,0.52739765,97596.0,97595.0,0.51922]
["bitfinex","BTCUSD",1739382722022,0.56091708,97596.0,97595.0,0.51922]
["bitfinex","BTCUSD",1739382722358,0.88369708,97596.0,97595.0,0.438248]
["bitfinex","BTCUSD",1739382722576,0.428921,97579.0,97578.0,0.0001066]
["bitfinex","BTCUSD",1739382722782,0.48442465,97579.0,97578.0,0.00023821]
["bitfinex","BTCUSD",1739382724070,0.15,97578.0,97544.0,0.205035]
["bitfinex","BTCUSD",1739382724252,0.14164361,97560.0,97545.0,0.20525465]
["bitfinex","BTCUSD",1739382724456,0.153765,97552.0,97545.0,0.20525465]
["bitfinex","BTCUSD",1739382724804,0.153758,97556.0,97550.0,0.02035715]
["bitfinex","BTCUSD",1739382725005,0.153756,97557.0,97550.0,0.17412315]
["bitfinex","BTCUSD",1739382725236,0.14164361,97570.0,97550.0,0.17412315]
["bitfinex","BTCUSD",1739382725237,0.14164361,97570.0,97550.0,0.02035715]
["bitfinex","BTCUSD",1739382725452,0.2282,97579.0,97550.0,0.53289715]
["bitfinex","BTCUSD",1739382725658,0.2282,97579.0,97565.0,0.153743]
["bitfinex","BTCUSD",1739382725659,0.283163,97579.0,97565.0,0.153743]
["bitfinex","BTCUSD",1739382725814,0.204963,97579.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739382726027,0.20495,97585.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739382726028,0.15,97584.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739382726427,0.204957,97582.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739382726604,0.204957,97582.0,97565.0,0.717469]
["bitfinex","BTCUSD",1739382726605,0.204965,97578.0,97569.0,0.02048647]
["bitfinex","BTCUSD",1739382726787,0.15,97584.0,97569.0,0.02048647]
["bitfinex","BTCUSD",1739382726788,0.15,97584.0,97569.0,0.53294647]
["bitfinex","BTCUSD",1739382726988,0.153735,97570.0,97569.0,0.51246]
["bitfinex","BTCUSD",1739382727590,0.358711,97572.0,97569.0,0.51246]
["bitfinex","BTCUSD",1739382727809,0.001,97579.0,97569.0,0.51246]
["bitfinex","BTCUSD",1739382728023,0.14164361,97580.0,97569.0,0.51246]
["bitfinex","BTCUSD",1739382728222,0.153728,97575.0,97569.0,0.51246]
["bitfinex","BTCUSD",1739382728466,0.204968,97576.0,97569.0,0.51446]
["bitfinex","BTCUSD",1739382728636,0.153734,97571.0,97569.0,0.51746]
["bitfinex","BTCUSD",1739382728843,0.34660361,97580.0,97569.0,0.51746]
["bitfinex","BTCUSD",1739382728844,0.153735,97570.0,97569.0,0.51746]
["bitfinex","BTCUSD",1739382729042,0.153735,97570.0,97569.0,0.39346]
["bitfinex","BTCUSD",1739382729287,0.153735,97570.0,97569.0,0.38846]
["bitfinex","BTCUSD",1739382729621,0.153732,97573.0,97569.0,0.39146]
["bitfinex","BTCUSD",1739382730385,0.153735,97570.0,97569.0,0.39146]
["bitfinex","BTCUSD",1739382730792,0.153734,97571.0,97569.0,0.38846]
["bitfinex","BTCUSD",1739382730953,0.153734,97571.0,97569.0,0.39546]
["bitfinex","BTCUSD",1739382731152,0.153734,97571.0,97569.0,0.39746]
["bitfinex","BTCUSD",1739382731351,0.204964,97578.0,97569.0,0.38846]
["bitfinex","BTCUSD",1739382731567,0.14164361,97580.0,97569.0,0.38846]
["bitfinex","BTCUSD",1739382731776,0.153732,97572.0,97569.0,0.39646]
["bitfinex","BTCUSD",1739382731979,0.153732,97572.0,97569.0,0.39446]
["bitfinex","BTCUSD",1739382732232,0.153735,97570.0,97569.0,0.38946]
["bitfinex","BTCUSD",1739382732438,0.153732,97573.0,97569.0,0.38946]
["bitfinex","BTCUSD",1739382732607,0.153732,97573.0,97569.0,0.38846]
["bitfinex","BTCUSD",1739382732898,0.14164361,97580.0,97569.0,0.38846]
["bitfinex","BTCUSD",1739382733106,0.143775,97570.0,97569.0,0.38846]
["bitfinex","BTCUSD",1739382733305,0.133815,97570.0,97569.0,0.38846]
["bitfinex","BTCUSD",1739382733519,0.215815,97570.0,97569.0,0.38846]
["bitfinex","BTCUSD",1739382733786,0.51711865,97570.0,97569.0,0.38846]
["bitfinex","BTCUSD",1739382733910,0.51711865,97570.0,97569.0,0.26446]
["bitfinex","BTCUSD",1739382734124,0.54011865,97570.0,97569.0,0.26446]
["bitfinex","BTCUSD",1739382734534,0.54011865,97570.0,97569.0,0.26546]
["bitfinex","BTCUSD",1739382734741,0.54011865,97570.0,97569.0,0.26946]
["bitfinex","BTCUSD",1739382735117,0.54111865,97570.0,97569.0,0.26446]
["bitfinex","BTCUSD",1739382735371,0.54111865,97570.0,97569.0,0.2645666]
["bitfinex","BTCUSD",1739382737277,0.54011865,97570.0,97569.0,0.2655666]
["bitfinex","BTCUSD",1739382737823,0.54011865,97570.0,97569.0,0.0001066]
["bitfinex","BTCUSD",1739382737964,0.54011865,97570.0,97569.0,0.0011066]
["bitfinex","BTCUSD",1739382738169,0.54211865,97570.0,97569.0,0.0021066]
["bitfinex","BTCUSD",1739382738375,0.54211865,97570.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739382738376,0.32430365,97570.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739382738534,0.229073,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739382739387,0.153773,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739382740378,0.153773,97546.0,97545.0,0.00122365]
["bitfinex","BTCUSD",1739382740766,0.153773,97546.0,97545.0,0.00022365]
["bitfinex","BTCUSD",1739382741957,0.153773,97546.0,97545.0,0.00222365]
["bitfinex","BTCUSD",1739382743954,0.001,97546.0,97531.0,0.03091404]
["bitfinex","BTCUSD",1739382744107,0.15,97547.0,97535.0,0.00013195]
["bitfinex","BTCUSD",1739382744306,0.153789,97536.0,97535.0,0.00013195]
["bitfinex","BTCUSD",1739382744892,0.15,97547.0,97535.0,0.00013195]
["bitfinex","BTCUSD",1739382745093,0.001,97546.0,97535.0,0.1026356]
["bitfinex","BTCUSD",1739382745311,0.15377,97548.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739382745478,0.001,97536.0,97535.0,0.3166886]
["bitfinex","BTCUSD",1739382746709,0.001,97536.0,97535.0,0.3186886]
["bitfinex","BTCUSD",1739382746918,0.15377,97548.0,97545.0,0.0001066]
["bitfinex","BTCUSD",1739382747118,0.001,97546.0,97545.0,0.0001066]
["bitfinex","BTCUSD",1739382747800,0.153748,97562.0,97546.0,0.205031]
["bitfinex","BTCUSD",1739382748171,0.204994,97564.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739382748375,0.34684848,97570.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739382748549,0.34684848,97570.0,97554.0,0.153759]
["bitfinex","BTCUSD",1739382748550,0.14186748,97570.0,97554.0,0.153759]
["bitfinex","BTCUSD",1739382748927,0.14186748,97570.0,97547.0,0.205027]
["bitfinex","BTCUSD",1739382749132,0.14186748,97570.0,97545.0,0.0011066]
["bitfinex","BTCUSD",1739382749343,0.153749,97562.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739382749563,0.153749,97562.0,97556.0,0.0209706]
["bitfinex","BTCUSD",1739382749930,0.154749,97562.0,97556.0,0.0209706]
["bitfinex","BTCUSD",1739382750286,0.153749,97562.0,97556.0,0.0209706]
["bitfinex","BTCUSD",1739382750461,0.153746,97564.0,97556.0,0.0209706]
["bitfinex","BTCUSD",1739382750683,0.001,97562.0,97556.0,0.0209706]
["bitfinex","BTCUSD",1739382750864,0.153745,97565.0,97556.0,0.0209706]
["bitfinex","BTCUSD",1739382751061,0.001,97562.0,97556.0,0.0209706]
["bitfinex","BTCUSD",1739382751262,0.002,97562.0,97556.0,0.0209706]
["bitfinex","BTCUSD",1739382751559,0.153753,97559.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739382751973,0.154749,97562.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739382752168,0.15375,97561.0,97555.0,0.02097999]
["bitfinex","BTCUSD",1739382752960,0.153751,97560.0,97555.0,0.02097999]
["bitfinex","BTCUSD",1739382753177,0.204983,97569.0,97555.0,0.02097999]
["bitfinex","BTCUSD",1739382753379,0.14186748,97570.0,97555.0,0.02097999]
["bitfinex","BTCUSD",1739382753380,0.153757,97556.0,97555.0,0.02097999]
["bitfinex","BTCUSD",1739382754018,0.153777,97544.0,97536.0,0.62865718]
["bitfinex","BTCUSD",1739382754228,0.153786,97538.0,97535.0,0.00013195]
["bitfinex","BTCUSD",1739382754434,0.0783,97549.0,97535.0,0.00013195]
["bitfinex","BTCUSD",1739382754605,0.153789,97536.0,97535.0,0.00013195]
["bitfinex","BTCUSD",1739382756622,0.001,97536.0,97535.0,0.00613195]
["bitfinex","BTCUSD",1739382756838,0.154789,97536.0,97535.0,0.00613195]
["bitfinex","BTCUSD",1739382757020,0.001,97536.0,97535.0,0.00613195]
["bitfinex","BTCUSD",1739382757373,0.155789,97536.0,97535.0,0.02113195]
["bitfinex","BTCUSD",1739382757979,0.002,97536.0,97535.0,0.02113195]
["bitfinex","BTCUSD",1739382759239,0.002,97536.0,97535.0,0.02123855]
["bitfinex","BTCUSD",1739382759823,0.155789,97536.0,97535.0,0.02123855]
["bitfinex","BTCUSD",1739382761067,0.002,97536.0,97535.0,0.02123855]
["bitfinex","BTCUSD",1739382761623,0.002,97536.0,97535.0,0.04021028]
["bitfinex","BTCUSD",1739382761820,0.155789,97536.0,97535.0,0.04021028]
["bitfinex","BTCUSD",1739382764514,0.2910775,97536.0,97535.0,0.04021028]
["bitfinex","BTCUSD",1739382764893,0.48699265,97536.0,97535.0,0.04021028]
["bitfinex","BTCUSD",1739382765093,0.48699265,97536.0,97535.0,0.02123855]
["bitfinex","BTCUSD",1739382765273,0.48599265,97536.0,97535.0,0.01523855]
["bitfinex","BTCUSD",1739382765847,0.48599265,97536.0,97535.0,0.01623855]
["bitfinex","BTCUSD",1739382766046,0.48599265,97536.0,97535.0,0.00023855]
["bitfinex","BTCUSD",1739382766047,0.49543059,97536.0,97535.0,0.00023855]
["bitfinex","BTCUSD",1739382766265,0.58598325,97536.0,97535.0,0.00523855]
["bitfinex","BTCUSD",1739382766415,0.58798325,97536.0,97535.0,0.00523855]
["bitfinex","BTCUSD",1739382766621,0.58598325,97536.0,97535.0,0.00023855]
["bitfinex","BTCUSD",1739382766815,0.63288325,97536.0,97535.0,0.00023855]
["bitfinex","BTCUSD",1739382767061,0.64088325,97536.0,97535.0,0.00023855]
["bitfinex","BTCUSD",1739382767424,1.04958025,97536.0,97535.0,0.00023855]
["bitfinex","BTCUSD",1739382767626,1.05958025,97536.0,97535.0,5.5e-07]
["bitfinex","BTCUSD",1739382767845,0.67788325,97536.0,97535.0,5.5e-07]
["bitfinex","BTCUSD",1739382768499,0.68088325,97536.0,97535.0,5.5e-07]
["bitfinex","BTCUSD",1739382768712,0.67788325,97536.0,97535.0,5.5e-07]
["bitfinex","BTCUSD",1739382768887,0.033,97520.0,97519.0,8.1e-07]
["bitfinex","BTCUSD",1739382769082,0.384344,97501.0,97500.0,2.64864785]
["bitfinex","BTCUSD",1739382769283,0.48684765,97501.0,97500.0,2.64864785]
["bitfinex","BTCUSD",1739382770234,0.53394765,97501.0,97500.0,2.39055538]
["bitfinex","BTCUSD",1739382770437,0.5501173,97501.0,97500.0,2.39055538]
["bitfinex","BTCUSD",1739382771173,0.56057803,97501.0,97500.0,2.39055538]
["bitfinex","BTCUSD",1739382771383,0.56057803,97501.0,97500.0,2.39066208]
["bitfinex","BTCUSD",1739382773242,0.51447803,97501.0,97500.0,2.39066208]
["bitfinex","BTCUSD",1739382774010,0.51447803,97501.0,97500.0,2.26666208]
["bitfinex","BTCUSD",1739382774407,0.61698168,97501.0,97500.0,2.26666208]
["bitfinex","BTCUSD",1739382774620,0.72502368,97501.0,97500.0,2.26666208]
["bitfinex","BTCUSD",1739382774825,0.61698168,97501.0,97500.0,2.26666208]
["bitfinex","BTCUSD",1739382775423,0.51347803,97501.0,97500.0,2.26066208]
["bitfinex","BTCUSD",1739382775992,0.52247803,97501.0,97500.0,2.26166208]
["bitfinex","BTCUSD",1739382776143,0.52747803,97501.0,97500.0,2.26166208]
["bitfinex","BTCUSD",1739382776348,0.51847803,97501.0,97500.0,2.26066208]
["bitfinex","BTCUSD",1739382776706,0.51847803,97501.0,97500.0,2.26166208]
["bitfinex","BTCUSD",1739382776707,0.52747803,97501.0,97500.0,2.26166208]
["bitfinex","BTCUSD",1739382776909,0.52247803,97501.0,97500.0,2.26166208]
["bitfinex","BTCUSD",1739382777551,0.88850568,97501.0,97500.0,2.17961008]
["bitfinex","BTCUSD",1739382777751,0.72826141,97501.0,97500.0,2.15909708]
["bitfinex","BTCUSD",1739382777953,0.60891541,97501.0,97500.0,2.15909708]
["bitfinex","BTCUSD",1739382778152,0.52141176,97501.0,97500.0,2.15909708]
["bitfinex","BTCUSD",1739382778574,0.52703598,97501.0,97500.0,2.15909708]
["bitfinex","BTCUSD",1739382778831,0.52303598,97501.0,97500.0,2.15809708]
["bitfinex","BTCUSD",1739382779139,0.52203598,97501.0,97500.0,2.03509708]
["bitfinex","BTCUSD",1739382779337,0.37203598,97501.0,97500.0,2.03509708]
["bitfinex","BTCUSD",1739382779495,0.37203598,97501.0,97500.0,2.03409708]
["bitfinex","BTCUSD",1739382779697,0.36303598,97501.0,97500.0,2.03409708]
["bitfinex","BTCUSD",1739382779875,0.37203598,97501.0,97500.0,2.03509708]
["bitfinex","BTCUSD",1739382780275,0.51303598,97501.0,97500.0,2.03409708]
["bitfinex","BTCUSD",1739382780767,0.52003598,97501.0,97500.0,2.03509708]
["bitfinex","BTCUSD",1739382780977,0.27891176,97501.0,97500.0,2.03509708]
["bitfinex","BTCUSD",1739382781175,0.42891176,97501.0,97500.0,2.03509708]
["bitfinex","BTCUSD",1739382781379,0.32640811,97501.0,97500.0,2.03509708]
["bitfinex","BTCUSD",1739382781899,0.31940811,97501.0,97500.0,2.03409708]
["bitfinex","BTCUSD",1739382782106,0.32340811,97501.0,97500.0,2.03509708]
["bitfinex","BTCUSD",1739382782306,0.32740811,97501.0,97500.0,2.03509708]
["bitfinex","BTCUSD",1739382782549,0.32340811,97501.0,97500.0,2.03509708]
["bitfinex","BTCUSD",1739382782757,0.31440811,97501.0,97500.0,2.03409708]
["bitfinex","BTCUSD",1739382783063,0.31940811,97501.0,97500.0,2.03409708]
["bitfinex","BTCUSD",1739382783273,0.31740811,97501.0,97500.0,2.03409708]
["bitfinex","BTCUSD",1739382783507,0.31840811,97501.0,97500.0,2.03409708]
["bitfinex","BTCUSD",1739382783713,0.52708787,97501.0,97500.0,2.03509708]
["bitfinex","BTCUSD",1739382783910,0.52308787,97501.0,97500.0,2.03509708]
["bitfinex","BTCUSD",1739382784131,0.52308787,97501.0,97500.0,1.91109708]
["bitfinex","BTCUSD",1739382784334,0.42191176,97501.0,97500.0,1.91109708]
["bitfinex","BTCUSD",1739382784941,0.41691176,97501.0,97500.0,1.91009708]
["bitfinex","BTCUSD",1739382785467,0.41991176,97501.0,97500.0,1.91009708]
["bitfinex","BTCUSD",1739382786173,0.42291176,97501.0,97500.0,1.91109708]
["bitfinex","BTCUSD",1739382786386,0.42791176,97501.0,97500.0,1.91109708]
["bitfinex","BTCUSD",1739382786528,0.49201176,97501.0,97500.0,1.91009708]
["bitfinex","BTCUSD",1739382786727,0.50101176,97501.0,97500.0,1.91109708]
["bitfinex","BTCUSD",1739382787018,0.50601176,97501.0,97500.0,1.91109708]
["bitfinex","BTCUSD",1739382787606,0.60851541,97501.0,97500.0,1.91109708]
["bitfinex","BTCUSD",1739382788175,0.50101176,97501.0,97500.0,1.91109708]
["bitfinex","BTCUSD",1739382788582,0.49701176,97501.0,97500.0,1.91009708]
["bitfinex","BTCUSD",1739382788781,0.49201176,97501.0,97500.0,1.91009708]
["bitfinex","BTCUSD",1739382788979,0.50001176,97501.0,97500.0,1.78609708]
["bitfinex","BTCUSD",1739382789146,0.50501176,97501.0,97500.0,1.78609708]
["bitfinex","BTCUSD",1739382789343,0.56252683,97501.0,97500.0,1.68353208]
["bitfinex","BTCUSD",1739382789543,0.75306276,97501.0,97500.0,1.68353208]
["bitfinex","BTCUSD",1739382789835,0.60287998,97501.0,97500.0,1.68353208]
["bitfinex","BTCUSD",1739382790015,0.59787998,97501.0,97500.0,1.68353208]
["bitfinex","BTCUSD",1739382790241,0.59587998,97501.0,97500.0,1.68353208]
["bitfinex","BTCUSD",1739382790447,0.59287998,97501.0,97500.0,1.68353208]
["bitfinex","BTCUSD",1739382790729,0.60287998,97501.0,97500.0,1.68353208]
["bitfinex","BTCUSD",1739382790928,0.57987998,97501.0,97500.0,1.68353208]
["bitfinex","BTCUSD",1739382791774,0.60287998,97501.0,97500.0,1.58096708]
["bitfinex","BTCUSD",1739382791977,0.59787998,97501.0,97500.0,1.53994108]
["bitfinex","BTCUSD",1739382792184,0.59787998,97501.0,97500.0,1.49891508]
["bitfinex","BTCUSD",1739382792185,0.59087998,97501.0,97500.0,1.49891508]
["bitfinex","BTCUSD",1739382792424,0.61087998,97501.0,97500.0,1.47840208]
["bitfinex","BTCUSD",1739382792620,0.60387998,97501.0,97500.0,1.47840208]
["bitfinex","BTCUSD",1739382792821,0.59787998,97501.0,97500.0,1.47840208]
["bitfinex","BTCUSD",1739382792939,0.59787998,97501.0,97500.0,1.43737608]
["bitfinex","BTCUSD",1739382793139,0.60387998,97501.0,97500.0,1.37583708]
["bitfinex","BTCUSD",1739382793577,0.61087998,97501.0,97500.0,1.37583708]
["bitfinex","BTCUSD",1739382794044,0.61110406,97501.0,97500.0,1.18037808]
["bitfinex","BTCUSD",1739382794243,0.37830406,97501.0,97500.0,1.18037808]
["bitfinex","BTCUSD",1739382794452,0.28713584,97501.0,97500.0,1.18037808]
["bitfinex","BTCUSD",1739382794661,0.43713584,97501.0,97500.0,1.18037808]
["bitfinex","BTCUSD",1739382795281,0.41713584,97501.0,97500.0,1.18037808]
["bitfinex","BTCUSD",1739382795525,0.43113584,97501.0,97500.0,1.18037808]
["bitfinex","BTCUSD",1739382795726,0.43813584,97501.0,97500.0,1.18037808]
["bitfinex","BTCUSD",1739382795930,0.43113584,97501.0,97500.0,1.18037808]
["bitfinex","BTCUSD",1739382796146,0.42013584,97501.0,97500.0,1.18037808]
["bitfinex","BTCUSD",1739382796366,0.42213584,97501.0,97500.0,1.18037808]
["bitfinex","BTCUSD",1739382797397,0.52463949,97501.0,97500.0,1.18037808]
["bitfinex","BTCUSD",1739382797969,0.62433949,97501.0,97500.0,1.15986508]
["bitfinex","BTCUSD",1739382798175,0.78352755,97501.0,97500.0,1.07781308]
["bitfinex","BTCUSD",1739382798551,0.79415323,97501.0,97500.0,1.07781308]
["bitfinex","BTCUSD",1739382798751,0.79515323,97501.0,97500.0,1.07781308]
["bitfinex","BTCUSD",1739382799109,0.78915323,97501.0,97500.0,0.95381308]
["bitfinex","BTCUSD",1739382799302,0.80915323,97501.0,97500.0,0.95381308]
["bitfinex","BTCUSD",1739382799514,0.69964958,97501.0,97500.0,0.93330008]
["bitfinex","BTCUSD",1739382799853,0.69364958,97501.0,97500.0,0.87176108]
["bitfinex","BTCUSD",1739382800061,0.69364958,97501.0,97500.0,0.81022208]
["bitfinex","BTCUSD",1739382800753,0.68664958,97501.0,97500.0,0.81022208]
["bitfinex","BTCUSD",1739382800902,0.68664958,97501.0,97500.0,0.76919608]
["bitfinex","BTCUSD",1739382801107,0.68664958,97501.0,97500.0,0.72817008]
["bitfinex","BTCUSD",1739382801318,0.69864958,97501.0,97500.0,0.72817008]
["bitfinex","BTCUSD",1739382801535,0.45263175,97501.0,97500.0,0.72817008]
["bitfinex","BTCUSD",1739382801731,0.59447575,97501.0,97500.0,0.70765708]
["bitfinex","BTCUSD",1739382801904,0.60647575,97501.0,97500.0,0.70765708]
["bitfinex","BTCUSD",1739382802309,0.62367576,97501.0,97500.0,0.70765708]
["bitfinex","BTCUSD",1739382802543,0.60467576,97501.0,97500.0,0.70765708]
["bitfinex","BTCUSD",1739382802744,0.61667576,97501.0,97500.0,0.70765708]
["bitfinex","BTCUSD",1739382802945,0.44062976,97501.0,97500.0,0.70765708]
["bitfinex","BTCUSD",1739382803152,0.43362976,97501.0,97500.0,0.70765708]
["bitfinex","BTCUSD",1739382803573,0.44062976,97501.0,97500.0,0.70765708]
["bitfinex","BTCUSD",1739382803753,0.43362976,97501.0,97500.0,0.70765708]
["bitfinex","BTCUSD",1739382803952,0.27478576,97501.0,97463.0,0.020681]
["bitfinex","BTCUSD",1739382804152,0.14164361,97500.0,97464.0,0.10250365]
["bitfinex","BTCUSD",1739382804411,0.153872,97484.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739382804707,0.153873,97483.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739382804906,0.15,97489.0,97464.0,0.10250365]
["bitfinex","BTCUSD",1739382805117,0.15,97487.0,97464.0,0.30770665]
["bitfinex","BTCUSD",1739382805241,0.15388,97479.0,97469.0,0.153894]
["bitfinex","BTCUSD",1739382805443,0.15388,97478.0,97469.0,0.153894]
["bitfinex","BTCUSD",1739382805677,0.15388,97478.0,97470.0,0.02027322]
["bitfinex","BTCUSD",1739382806274,0.205164,97483.0,97470.0,0.02027322]
["bitfinex","BTCUSD",1739382806474,0.001,97479.0,97477.0,0.153881]
["bitfinex","BTCUSD",1739382806900,0.0419789,97489.0,97472.0,0.153889]
["bitfinex","BTCUSD",1739382807148,0.14164361,97500.0,97473.0,0.1178]
["bitfinex","BTCUSD",1739382807542,0.206165,97483.0,97473.0,0.1178]
["bitfinex","BTCUSD",1739382807747,0.001,97483.0,97473.0,0.1178]
["bitfinex","BTCUSD",1739382807866,0.153879,97479.0,97473.0,0.1178]
["bitfinex","BTCUSD",1739382808274,0.001,97478.0,97473.0,0.1178]
["bitfinex","BTCUSD",1739382808745,0.153879,97479.0,97473.0,0.1178]
["bitfinex","BTCUSD",1739382809141,0.001,97479.0,97473.0,0.1208]
["bitfinex","BTCUSD",1739382809501,0.153887,97474.0,97473.0,0.0457]
["bitfinex","BTCUSD",1739382809707,0.153887,97474.0,97473.0,0.0487]
["bitfinex","BTCUSD",1739382811580,0.153887,97474.0,97473.0,0.0457]
["bitfinex","BTCUSD",1739382811823,0.153887,97474.0,97473.0,0.0487]
["bitfinex","BTCUSD",1739382812028,0.001,97479.0,97473.0,0.0487]
["bitfinex","BTCUSD",1739382812448,0.14164361,97490.0,97473.0,0.0457]
["bitfinex","BTCUSD",1739382812664,0.154887,97474.0,97473.0,0.0487]
["bitfinex","BTCUSD",1739382812878,0.001,97474.0,97473.0,0.0487]
["bitfinex","BTCUSD",1739382813034,0.153887,97474.0,97473.0,0.0457]
["bitfinex","BTCUSD",1739382813435,0.153887,97474.0,97473.0,0.0487]
["bitfinex","BTCUSD",1739382813634,0.001,97479.0,97473.0,0.0487]
["bitfinex","BTCUSD",1739382813833,0.153884,97476.0,97473.0,0.0487]
["bitfinex","BTCUSD",1739382814417,0.205179,97476.0,97473.0,0.0487]
["bitfinex","BTCUSD",1739382814661,0.205179,97476.0,97473.0,0.0457]
["bitfinex","BTCUSD",1739382814815,0.001,97474.0,97473.0,0.0487]
["bitfinex","BTCUSD",1739382815048,0.154887,97474.0,97473.0,0.0487]
["bitfinex","BTCUSD",1739382815252,0.153887,97474.0,97473.0,0.0457]
["bitfinex","BTCUSD",1739382815946,0.153893,97470.0,97464.0,0.22872603]
["bitfinex","BTCUSD",1739382816150,0.20518,97475.0,97464.0,0.12622238]
["bitfinex","BTCUSD",1739382816351,0.001,97476.0,97466.0,0.205198]
["bitfinex","BTCUSD",1739382816555,0.153885,97475.0,97467.0,0.153898]
["bitfinex","BTCUSD",1739382816764,0.001,97476.0,97465.0,0.1539]
["bitfinex","BTCUSD",1739382817162,0.153885,97475.0,97465.0,0.15434014]
["bitfinex","BTCUSD",1739382817377,0.001,97476.0,97465.0,0.00044014]
["bitfinex","BTCUSD",1739382817575,0.14164361,97483.0,97466.0,0.205199]
["bitfinex","BTCUSD",1739382817772,0.001,97474.0,97473.0,0.003]
["bitfinex","BTCUSD",1739382818394,0.14164361,97490.0,97465.0,0.00044014]
["bitfinex","BTCUSD",1739382818657,0.153888,97474.0,97473.0,0.0001066]
["bitfinex","BTCUSD",1739382819461,0.154888,97474.0,97473.0,0.0031066]
["bitfinex","BTCUSD",1739382820711,0.153888,97474.0,97473.0,0.0001066]
["bitfinex","BTCUSD",1739382821449,0.154888,97474.0,97473.0,0.0031066]
["bitfinex","BTCUSD",1739382821629,0.001,97474.0,97473.0,0.0031066]
["bitfinex","BTCUSD",1739382821969,0.153884,97476.0,97473.0,0.0001066]
["bitfinex","BTCUSD",1739382822206,0.153882,97477.0,97473.0,0.0031066]
["bitfinex","BTCUSD",1739382822533,0.001,97474.0,97473.0,0.0031066]
["bitfinex","BTCUSD",1739382823776,0.153887,97474.0,97473.0,0.0001066]
["bitfinex","BTCUSD",1739382823979,0.153887,97474.0,97473.0,0.0031066]
["bitfinex","BTCUSD",1739382824398,0.154885,97476.0,97473.0,0.0031066]
["bitfinex","BTCUSD",1739382824609,0.153885,97476.0,97473.0,0.0001066]
["bitfinex","BTCUSD",1739382824783,0.001,97474.0,97473.0,0.0031066]
["bitfinex","BTCUSD",1739382825121,0.001,97474.0,97473.0,0.0001066]
["bitfinex","BTCUSD",1739382825327,0.15388,97479.0,97473.0,0.0001066]
["bitfinex","BTCUSD",1739382825574,0.001,97476.0,97473.0,0.0031066]
["bitfinex","BTCUSD",1739382826730,0.001,97476.0,97474.0,0.153887]
["bitfinex","BTCUSD",1739382826948,0.001,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739382827415,0.153876,97481.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739382827630,0.001,97474.0,97473.0,0.0031066]
["bitfinex","BTCUSD",1739382828111,0.00022387,97489.0,97473.0,0.0001066]
["bitfinex","BTCUSD",1739382828317,0.15388,97479.0,97475.0,0.003]
["bitfinex","BTCUSD",1739382828520,0.001,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1739382828830,0.001,97476.0,97473.0,0.0001066]
["bitfinex","BTCUSD",1739382829056,0.15388,97479.0,97473.0,0.0001066]
["bitfinex","BTCUSD",1739382829260,0.205169,97481.0,97473.0,0.0001066]
["bitfinex","BTCUSD",1739382829261,0.205169,97481.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739382829403,0.153877,97481.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739382829599,0.153877,97481.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739382829973,0.153877,97481.0,97475.0,0.152885]
["bitfinex","BTCUSD",1739382830243,0.153878,97480.0,97473.0,0.0031066]
["bitfinex","BTCUSD",1739382830466,0.00022387,97489.0,97473.0,0.0031066]
["bitfinex","BTCUSD",1739382830648,0.153887,97474.0,97473.0,0.0031066]
["bitfinex","BTCUSD",1739382830992,0.153887,97474.0,97473.0,0.0001066]
["bitfinex","BTCUSD",1739382832317,0.154887,97474.0,97473.0,0.0031066]
["bitfinex","BTCUSD",1739382834365,0.001,97474.0,97473.0,0.1569946]
["bitfinex","BTCUSD",1739382834558,0.001,97474.0,97473.0,0.25949825]
["bitfinex","BTCUSD",1739382835106,0.001,97474.0,97473.0,0.33159825]
["bitfinex","BTCUSD",1739382835908,0.153857,97494.0,97487.0,0.153865]
["bitfinex","BTCUSD",1739382836233,0.205136,97496.0,97483.0,0.152871]
["bitfinex","BTCUSD",1739382836570,0.153861,97490.0,97483.0,0.152871]
["bitfinex","BTCUSD",1739382836749,0.15408687,97489.0,97482.0,0.153874]
["bitfinex","BTCUSD",1739382836957,0.153865,97488.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739382837595,0.153865,97488.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739382837837,0.153866,97487.0,97480.0,0.152876]
["bitfinex","BTCUSD",1739382838062,0.00122387,97489.0,97480.0,0.152876]
["bitfinex","BTCUSD",1739382838274,0.153868,97486.0,97480.0,0.153876]
["bitfinex","BTCUSD",1739382838682,0.153868,97486.0,97480.0,0.152876]
["bitfinex","BTCUSD",1739382838966,0.153868,97486.0,97480.0,0.005]
["bitfinex","BTCUSD",1739382839167,0.153868,97486.0,97480.0,0.159876]
["bitfinex","BTCUSD",1739382839370,0.153865,97488.0,97481.0,0.153875]
["bitfinex","BTCUSD",1739382839596,0.153866,97487.0,97481.0,0.153875]
["bitfinex","BTCUSD",1739382839789,0.153866,97488.0,97481.0,0.153876]
["bitfinex","BTCUSD",1739382840228,0.00022387,97489.0,97483.0,0.153872]
["bitfinex","BTCUSD",1739382840427,0.00022387,97489.0,97480.0,0.006]
["bitfinex","BTCUSD",1739382840634,0.153866,97487.0,97480.0,0.159877]
["bitfinex","BTCUSD",1739382841070,0.153866,97487.0,97480.0,0.158877]
["bitfinex","BTCUSD",1739382841205,0.153868,97486.0,97481.0,0.001]
["bitfinex","BTCUSD",1739382841425,0.153868,97486.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739382841630,0.20537587,97489.0,97481.0,0.006]
["bitfinex","BTCUSD",1739382841836,0.001,97488.0,97481.0,0.006]
["bitfinex","BTCUSD",1739382842254,0.15387,97485.0,97479.0,0.153878]
["bitfinex","BTCUSD",1739382842482,0.15387,97485.0,97481.0,0.001]
["bitfinex","BTCUSD",1739382842683,0.001,97486.0,97480.0,0.007]
["bitfinex","BTCUSD",1739382842684,0.153871,97484.0,97480.0,0.007]
["bitfinex","BTCUSD",1739382842919,0.153871,97484.0,97477.0,0.15388]
["bitfinex","BTCUSD",1739382843129,0.153873,97483.0,97477.0,0.15388]
["bitfinex","BTCUSD",1739382843262,0.153873,97483.0,97481.0,0.006]
["bitfinex","BTCUSD",1739382843465,0.001,97488.0,97481.0,0.006]
["bitfinex","BTCUSD",1739382843678,0.153874,97482.0,97481.0,0.006]
["bitfinex","BTCUSD",1739382844101,0.205157,97486.0,97481.0,0.001]
["bitfinex","BTCUSD",1739382844301,0.001,97488.0,97481.0,0.001]
["bitfinex","BTCUSD",1739382844664,0.205155,97487.0,97481.0,0.001]
["bitfinex","BTCUSD",1739382844871,0.153873,97483.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739382845075,0.20537587,97489.0,97476.0,0.205177]
["bitfinex","BTCUSD",1739382845242,0.153868,97487.0,97481.0,0.154875]
["bitfinex","BTCUSD",1739382845460,0.001,97484.0,97481.0,0.15352623]
["bitfinex","BTCUSD",1739382845660,0.001,97484.0,97477.0,0.009]
["bitfinex","BTCUSD",1739382845866,0.153866,97488.0,97482.0,0.153874]
["bitfinex","BTCUSD",1739382846021,0.001,97483.0,97481.0,0.001]
["bitfinex","BTCUSD",1739382846524,0.154874,97483.0,97481.0,0.001]
["bitfinex","BTCUSD",1739382846721,0.153874,97482.0,97481.0,0.001]
["bitfinex","BTCUSD",1739382847311,0.15388,97479.0,97477.0,0.009]
["bitfinex","BTCUSD",1739382847514,0.15388,97479.0,97477.0,0.001]
["bitfinex","BTCUSD",1739382847687,0.15388,97479.0,97473.0,0.1539946]
["bitfinex","BTCUSD",1739382847885,0.15388,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1739382848358,0.153884,97476.0,97473.0,0.0001066]
["bitfinex","BTCUSD",1739382848510,0.15388,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1739382848696,0.15388,97478.0,97477.0,0.003]
["bitfinex","BTCUSD",1739382848888,0.15388,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1739382849105,0.0791,97480.0,97465.0,0.00044014]
["bitfinex","BTCUSD",1739382849304,0.001,97478.0,97477.0,0.003]
["bitfinex","BTCUSD",1739382849500,0.360054,97478.0,97477.0,0.003]
["bitfinex","BTCUSD",1739382850584,0.153891,97472.0,97466.0,0.153899]
["bitfinex","BTCUSD",1739382850786,0.153891,97472.0,97466.0,0.143899]
["bitfinex","BTCUSD",1739382851411,0.153888,97473.0,97465.0,0.30814379]
["bitfinex","BTCUSD",1739382851624,0.001,97478.0,97465.0,0.10294379]
["bitfinex","BTCUSD",1739382851838,0.15389,97472.0,97466.0,0.153898]
["bitfinex","BTCUSD",1739382852047,0.153893,97470.0,97465.0,0.25684479]
["bitfinex","BTCUSD",1739382852243,0.153893,97470.0,97466.0,0.001]
["bitfinex","BTCUSD",1739382852466,0.153895,97469.0,97466.0,0.007]
["bitfinex","BTCUSD",1739382852923,0.153893,97470.0,97466.0,0.007]
["bitfinex","BTCUSD",1739382853137,0.001,97472.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739382853579,0.15489,97472.0,97466.0,0.160898]
["bitfinex","BTCUSD",1739382853808,0.08352387,97489.0,97465.0,0.10405039]
["bitfinex","BTCUSD",1739382854087,0.00022387,97489.0,97485.0,0.153869]
["bitfinex","BTCUSD",1739382854311,0.00022387,97489.0,97485.0,0.152869]
["bitfinex","BTCUSD",1739382854972,0.00022387,97489.0,97485.0,0.151869]
["bitfinex","BTCUSD",1739382855425,0.00122387,97486.0,97485.0,0.151869]
["bitfinex","BTCUSD",1739382855647,0.00122387,97486.0,97485.0,0.157869]
["bitfinex","BTCUSD",1739382856098,0.00122387,97486.0,97485.0,0.26139831]
["bitfinex","BTCUSD",1739382856302,0.00122387,97486.0,97485.0,0.26037265]
["bitfinex","BTCUSD",1739382856895,0.00022387,97486.0,97485.0,0.25537265]
["bitfinex","BTCUSD",1739382857109,0.00122387,97486.0,97485.0,0.26237265]
["bitfinex","BTCUSD",1739382857315,0.00122387,97486.0,97485.0,0.26137265]
["bitfinex","BTCUSD",1739382857494,0.00222387,97486.0,97485.0,0.26337265]
["bitfinex","BTCUSD",1739382857695,0.00122387,97486.0,97485.0,0.27649467]
["bitfinex","BTCUSD",1739382857871,0.00222387,97486.0,97485.0,0.29149467]
["bitfinex","BTCUSD",1739382858599,0.00222387,97486.0,97485.0,0.36359467]
["bitfinex","BTCUSD",1739382858789,0.00222387,97486.0,97485.0,0.87649467]
["bitfinex","BTCUSD",1739382862494,0.00222387,97486.0,97485.0,0.80439467]
["bitfinex","BTCUSD",1739382865243,0.00222387,97486.0,97485.0,1.13139467]
["bitfinex","BTCUSD",1739382866780,0.00222387,97486.0,97485.0,1.13150127]
["bitfinex","BTCUSD",1739382870793,0.00222387,97486.0,97485.0,1.77937145]
["bitfinex","BTCUSD",1739382870984,0.00222387,97486.0,97485.0,1.85147145]
["bitfinex","BTCUSD",1739382871393,0.00022387,97489.0,97488.0,0.323865]
["bitfinex","BTCUSD",1739382871394,7.4e-07,97489.0,97488.0,0.323865]
["bitfinex","BTCUSD",1739382871530,7.4e-07,97489.0,97488.0,1.08304865]
["bitfinex","BTCUSD",1739382873326,7.4e-07,97489.0,97488.0,1.09064254]
["bitfinex","BTCUSD",1739382873737,7.4e-07,97489.0,97488.0,1.89951272]
["bitfinex","BTCUSD",1739382873949,0.00022408,97501.0,97495.0,0.01]
["bitfinex","BTCUSD",1739382874135,0.00022408,97501.0,97500.0,0.42934965]
["bitfinex","BTCUSD",1739382874311,0.00022408,97501.0,97500.0,0.94216965]
["bitfinex","BTCUSD",1739382875118,0.00022408,97501.0,97500.0,0.94260979]
["bitfinex","BTCUSD",1739382875430,0.00022408,97501.0,97500.0,0.94960979]
["bitfinex","BTCUSD",1739382875783,0.00022408,97501.0,97500.0,0.96192097]
["bitfinex","BTCUSD",1739382876210,0.00022408,97501.0,97500.0,0.96951486]
["bitfinex","BTCUSD",1739382876795,0.00022408,97501.0,97500.0,0.63035768]
["bitfinex","BTCUSD",1739382877333,0.00022408,97501.0,97500.0,0.64535768]
["bitfinex","BTCUSD",1739382877522,0.00022408,97501.0,97500.0,0.63835768]
["bitfinex","BTCUSD",1739382877717,0.00022408,97501.0,97500.0,0.61576379]
["bitfinex","BTCUSD",1739382877974,0.00122408,97501.0,97500.0,0.62176379]
["bitfinex","BTCUSD",1739382878162,0.00122408,97501.0,97500.0,0.63676379]
["bitfinex","BTCUSD",1739382879345,0.23816808,97501.0,97500.0,0.53426014]
["bitfinex","BTCUSD",1739382883703,0.08432408,97501.0,97500.0,0.53426014]
["bitfinex","BTCUSD",1739382883887,0.23816808,97501.0,97500.0,0.53426014]
["bitfinex","BTCUSD",1739382891067,0.08432408,97501.0,97500.0,0.53426014]
["bitfinex","BTCUSD",1739382891438,0.23816808,97501.0,97500.0,0.53426014]
["bitfinex","BTCUSD",1739382892502,0.205122,97503.0,97500.0,0.53426014]
["bitfinex","BTCUSD",1739382893224,0.153844,97502.0,97500.0,0.53426014]
["bitfinex","BTCUSD",1739382893394,0.153844,97502.0,97500.0,0.51926014]
["bitfinex","BTCUSD",1739382893594,0.153844,97502.0,97500.0,0.53326014]
["bitfinex","BTCUSD",1739382893805,0.153844,97501.0,97500.0,0.52726014]
["bitfinex","BTCUSD",1739382894003,0.153844,97501.0,97500.0,0.51926014]
["bitfinex","BTCUSD",1739382894450,0.153844,97501.0,97500.0,0.52826014]
["bitfinex","BTCUSD",1739382894641,0.001,97502.0,97500.0,0.53426014]
["bitfinex","BTCUSD",1739382894846,0.205118,97505.0,97500.0,0.51326014]
["bitfinex","BTCUSD",1739382895080,0.410049,97550.0,97500.0,0.51326014]
["bitfinex","BTCUSD",1739382895288,0.154844,97501.0,97500.0,0.53426014]
["bitfinex","BTCUSD",1739382896578,0.153844,97501.0,97500.0,0.52826014]
["bitfinex","BTCUSD",1739382896801,0.153844,97501.0,97500.0,0.53426014]
["bitfinex","BTCUSD",1739382897042,0.153844,97501.0,97500.0,0.51326014]
["bitfinex","BTCUSD",1739382897506,0.154844,97501.0,97500.0,0.53226014]
["bitfinex","BTCUSD",1739382897935,0.154844,97501.0,97500.0,0.52026014]
["bitfinex","BTCUSD",1739382898170,0.154844,97501.0,97500.0,0.53526014]
["bitfinex","BTCUSD",1739382898411,0.001,97501.0,97500.0,0.53526014]
["bitfinex","BTCUSD",1739382900314,0.001,97501.0,97500.0,0.68910614]
["bitfinex","BTCUSD",1739382900557,0.001,97501.0,97500.0,0.53526014]
["bitfinex","BTCUSD",1739382900840,0.154844,97501.0,97500.0,0.53526014]
["bitfinex","BTCUSD",1739382901080,0.39221975,97501.0,97500.0,0.53526014]
["bitfinex","BTCUSD",1739382901317,0.54221975,97501.0,97500.0,0.53526014]
["bitfinex","BTCUSD",1739382901555,0.56521975,97501.0,97500.0,0.02244014]
["bitfinex","BTCUSD",1739382901793,0.173,97500.0,97489.0,0.0001066]
["bitfinex","BTCUSD",1739382902004,0.301561,97490.0,97489.0,0.0001066]
["bitfinex","BTCUSD",1739382902168,0.38106465,97490.0,97489.0,0.0001066]
["bitfinex","BTCUSD",1739382903691,0.38106465,97490.0,97489.0,0.0091066]
["bitfinex","BTCUSD",1739382904114,0.153899,97467.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739382904317,0.22004361,97470.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739382904318,0.37393861,97470.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739382904643,0.153888,97473.0,97467.0,0.153896]
["bitfinex","BTCUSD",1739382904850,0.153887,97474.0,97467.0,0.153896]
["bitfinex","BTCUSD",1739382905053,0.153887,97475.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739382905379,0.153887,97475.0,97460.0,0.53389409]
["bitfinex","BTCUSD",1739382905380,9.015e-05,97475.0,97460.0,0.53389409]
["bitfinex","BTCUSD",1739382905598,9.015e-05,97475.0,97474.0,0.153887]
["bitfinex","BTCUSD",1739382905822,9.015e-05,97475.0,97474.0,0.666847]
["bitfinex","BTCUSD",1739382906507,9.015e-05,97475.0,97474.0,0.51296]
["bitfinex","BTCUSD",1739382906742,0.00109015,97475.0,97474.0,0.51996]
["bitfinex","BTCUSD",1739382908949,0.15497515,97475.0,97474.0,0.51996]
["bitfinex","BTCUSD",1739382909753,0.00109015,97475.0,97474.0,0.51996]
["bitfinex","BTCUSD",1739382910770,0.00109015,97475.0,97474.0,0.673847]
["bitfinex","BTCUSD",1739382911536,0.00109015,97475.0,97474.0,0.77635065]
["bitfinex","BTCUSD",1739382915827,0.00109015,97475.0,97474.0,0.77645715]
["bitfinex","BTCUSD",1739382922194,0.00109015,97475.0,97474.0,1.33455715]
["bitfinex","BTCUSD",1739382923583,0.00109015,97475.0,97474.0,1.35434485]
["bitfinex","BTCUSD",1739382923923,0.00109015,97475.0,97474.0,1.36702649]
["bitfinex","BTCUSD",1739382924133,9.015e-05,97475.0,97474.0,1.36002649]
["bitfinex","BTCUSD",1739382924359,0.00109015,97475.0,97474.0,1.36202649]
["bitfinex","BTCUSD",1739382924560,0.00209015,97475.0,97474.0,1.37702649]
["bitfinex","BTCUSD",1739382925173,0.00209015,97475.0,97474.0,1.36484944]
["bitfinex","BTCUSD",1739382927432,0.00231402,97475.0,97474.0,1.36484944]
["bitfinex","BTCUSD",1739382927634,0.00231402,97475.0,97474.0,1.83971962]
["bitfinex","BTCUSD",1739382928637,0.00231402,97475.0,97474.0,1.74593798]
["bitfinex","BTCUSD",1739382928861,0.00231402,97475.0,97474.0,1.59593798]
["bitfinex","BTCUSD",1739382929769,0.00231402,97475.0,97474.0,1.58832733]
["bitfinex","BTCUSD",1739382933544,0.00231402,97475.0,97474.0,1.11345715]
["bitfinex","BTCUSD",1739382935985,0.00231402,97475.0,97474.0,1.12108427]
["bitfinex","BTCUSD",1739382938504,0.00231402,97475.0,97474.0,0.86469362]
["bitfinex","BTCUSD",1739382938708,0.23929902,97475.0,97474.0,0.86469362]
["bitfinex","BTCUSD",1739382938907,0.28829902,97475.0,97474.0,0.53769362]
["bitfinex","BTCUSD",1739382939936,0.28829902,97475.0,97474.0,0.5300665]
["bitfinex","BTCUSD",1739382940144,0.28729902,97475.0,97474.0,0.5280665]
["bitfinex","BTCUSD",1739382940338,0.28729902,97475.0,97474.0,0.5300665]
["bitfinex","BTCUSD",1739382941105,0.28629902,97475.0,97474.0,0.5150665]
["bitfinex","BTCUSD",1739382941318,0.28629902,97475.0,97474.0,0.5210665]
["bitfinex","BTCUSD",1739382941512,0.28729902,97475.0,97474.0,0.5210665]
["bitfinex","BTCUSD",1739382947716,0.37758052,97475.0,97474.0,0.5210665]
["bitfinex","BTCUSD",1739382947921,0.28729902,97475.0,97474.0,0.5210665]
["bitfinex","BTCUSD",1739382948146,0.38980267,97475.0,97474.0,0.5210665]
["bitfinex","BTCUSD",1739382948990,0.38980267,97475.0,97474.0,0.3970665]
["bitfinex","BTCUSD",1739382950210,0.53980267,97475.0,97474.0,0.3970665]
["bitfinex","BTCUSD",1739382950417,0.57457677,97475.0,97474.0,0.3970665]
["bitfinex","BTCUSD",1739382950740,0.67708042,97475.0,97474.0,0.3970665]
["bitfinex","BTCUSD",1739382950944,0.67708042,97475.0,97474.0,0.3910665]
["bitfinex","BTCUSD",1739382950945,0.67608042,97475.0,97474.0,0.3910665]
["bitfinex","BTCUSD",1739382951296,0.58657677,97475.0,97474.0,0.3695485]
["bitfinex","BTCUSD",1739382951447,0.92586477,97475.0,97474.0,0.1593765]
["bitfinex","BTCUSD",1739382952054,0.92586477,97475.0,97474.0,0.0567865]
["bitfinex","BTCUSD",1739382952255,0.92586477,97475.0,97474.0,0.0011065]
["bitfinex","BTCUSD",1739382952434,1.02836842,97475.0,97474.0,0.0011065]
["bitfinex","BTCUSD",1739382952845,1.03836842,97475.0,97474.0,5e-07]
["bitfinex","BTCUSD",1739382953045,0.70308042,97475.0,97474.0,5e-07]
["bitfinex","BTCUSD",1739382953257,0.32691,97459.0,97458.0,0.0001066]
["bitfinex","BTCUSD",1739382953462,0.55981365,97459.0,97458.0,0.0001066]
["bitfinex","BTCUSD",1739382954110,0.153954,97432.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739382954511,0.15395,97434.0,97416.0,0.06813746]
["bitfinex","BTCUSD",1739382954741,0.15395,97434.0,97427.0,0.15396]
["bitfinex","BTCUSD",1739382955060,0.153953,97432.0,97423.0,0.20529]
["bitfinex","BTCUSD",1739382955271,0.153953,97432.0,97425.0,0.153963]
["bitfinex","BTCUSD",1739382955444,0.00109008,97432.0,97425.0,0.205285]
["bitfinex","BTCUSD",1739382955698,9.008e-05,97432.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739382955901,0.15404308,97432.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739382956105,0.15404308,97432.0,97427.0,0.002]
["bitfinex","BTCUSD",1739382956309,0.15504308,97432.0,97427.0,0.002]
["bitfinex","BTCUSD",1739382956511,0.00109008,97432.0,97427.0,0.002]
["bitfinex","BTCUSD",1739382956694,9.008e-05,97432.0,97427.0,0.002]
["bitfinex","BTCUSD",1739382956846,9.008e-05,97432.0,97427.0,0.155961]
["bitfinex","BTCUSD",1739382957051,0.00109008,97432.0,97426.0,0.003]
["bitfinex","BTCUSD",1739382957374,0.153956,97430.0,97426.0,0.003]
["bitfinex","BTCUSD",1739382957548,0.15504408,97432.0,97426.0,0.003]
["bitfinex","BTCUSD",1739382957726,0.00109008,97432.0,97426.0,0.003]
["bitfinex","BTCUSD",1739382957927,0.00109008,97432.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739382958128,0.15504308,97432.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739382958582,0.15504308,97432.0,97426.0,0.156962]
["bitfinex","BTCUSD",1739382958782,0.153958,97429.0,97426.0,0.003]
["bitfinex","BTCUSD",1739382958986,0.15396,97428.0,97426.0,0.003]
["bitfinex","BTCUSD",1739382959201,0.205277,97430.0,97426.0,0.003]
["bitfinex","BTCUSD",1739382959402,0.153958,97429.0,97426.0,0.003]
["bitfinex","BTCUSD",1739382959771,9.008e-05,97432.0,97417.0,0.02095372]
["bitfinex","BTCUSD",1739382959976,9.008e-05,97432.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739382960413,9.008e-05,97432.0,97420.0,0.205296]
["bitfinex","BTCUSD",1739382960623,9.008e-05,97432.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739382961224,0.00109008,97432.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739382961431,0.00109008,97432.0,97431.0,0.30548491]
["bitfinex","BTCUSD",1739382961645,0.00109008,97432.0,97431.0,0.30445865]
["bitfinex","BTCUSD",1739382962260,9.008e-05,97432.0,97431.0,0.30445865]
["bitfinex","BTCUSD",1739382962395,0.00109008,97432.0,97431.0,0.30745865]
["bitfinex","BTCUSD",1739382962823,9.008e-05,97432.0,97431.0,0.30445865]
["bitfinex","BTCUSD",1739382963404,9.008e-05,97432.0,97431.0,0.53945865]
["bitfinex","BTCUSD",1739382963607,9.008e-05,97432.0,97431.0,1.05263865]
["bitfinex","BTCUSD",1739382964052,0.00109008,97432.0,97431.0,1.05063865]
["bitfinex","BTCUSD",1739382964434,9.008e-05,97432.0,97431.0,1.04863865]
["bitfinex","BTCUSD",1739382964679,0.00109008,97432.0,97431.0,1.05963865]
["bitfinex","BTCUSD",1739382964858,0.00209008,97432.0,97431.0,1.06363865]
["bitfinex","BTCUSD",1739382965199,0.00109008,97432.0,97431.0,1.05963865]
["bitfinex","BTCUSD",1739382965421,0.00209008,97432.0,97431.0,1.06663865]
["bitfinex","BTCUSD",1739382969276,0.08195168,97455.0,97432.0,0.15]
["bitfinex","BTCUSD",1739382969493,0.14164361,97450.0,97433.0,0.10250365]
["bitfinex","BTCUSD",1739382969792,0.14164361,97450.0,97440.0,0.15394]
["bitfinex","BTCUSD",1739382969793,0.15393,97447.0,97440.0,0.15394]
["bitfinex","BTCUSD",1739382970025,0.14164361,97450.0,97440.0,0.51314]
["bitfinex","BTCUSD",1739382970240,0.14164361,97460.0,97446.0,0.205241]
["bitfinex","BTCUSD",1739382970476,0.14164361,97460.0,97450.0,0.153924]
["bitfinex","BTCUSD",1739382970681,0.205216,97458.0,97450.0,0.667004]
["bitfinex","BTCUSD",1739382971061,0.34685561,97460.0,97450.0,0.51308]
["bitfinex","BTCUSD",1739382971269,0.153923,97451.0,97450.0,0.51308]
["bitfinex","BTCUSD",1739382971504,0.233523,97451.0,97450.0,0.51308]
["bitfinex","BTCUSD",1739382971718,0.282623,97451.0,97450.0,0.51308]
["bitfinex","BTCUSD",1739382973335,0.282623,97451.0,97450.0,0.51608]
["bitfinex","BTCUSD",1739382973543,0.282623,97451.0,97450.0,0.51308]
["bitfinex","BTCUSD",1739382973750,0.53512665,97451.0,97450.0,0.51308]
["bitfinex","BTCUSD",1739382973949,0.53612665,97451.0,97450.0,0.39708]
["bitfinex","BTCUSD",1739382974362,0.53612665,97451.0,97450.0,0.39108]
["bitfinex","BTCUSD",1739382974568,0.53512665,97451.0,97450.0,0.39108]
["bitfinex","BTCUSD",1739382974797,0.53512665,97451.0,97450.0,0.38908]
["bitfinex","BTCUSD",1739382975419,0.53512665,97451.0,97450.0,0.39308]
["bitfinex","BTCUSD",1739382976215,0.53812665,97451.0,97450.0,0.39308]
["bitfinex","BTCUSD",1739382976406,0.53512665,97451.0,97450.0,0.38908]
["bitfinex","BTCUSD",1739382976808,0.55012665,97451.0,97450.0,0.39008]
["bitfinex","BTCUSD",1739382977466,0.53512665,97451.0,97450.0,0.38908]
["bitfinex","BTCUSD",1739382977693,0.54612665,97451.0,97450.0,0.39008]
["bitfinex","BTCUSD",1739382977923,0.55012665,97451.0,97450.0,0.39008]
["bitfinex","BTCUSD",1739382978341,0.168923,97451.0,97450.0,0.39008]
["bitfinex","BTCUSD",1739382979146,0.168923,97451.0,97450.0,0.26608]
["bitfinex","BTCUSD",1739382979583,0.157923,97451.0,97450.0,0.26508]
["bitfinex","BTCUSD",1739382979781,0.161923,97451.0,97450.0,0.26608]
["bitfinex","BTCUSD",1739382979981,0.163923,97451.0,97450.0,0.26608]
["bitfinex","BTCUSD",1739382980474,0.01,97451.0,97450.0,0.26608]
["bitfinex","BTCUSD",1739382980709,0.002,97451.0,97450.0,0.419005]
["bitfinex","BTCUSD",1739382980894,0.153916,97456.0,97450.0,0.419005]
["bitfinex","BTCUSD",1739382981111,0.003,97451.0,97450.0,0.419005]
["bitfinex","BTCUSD",1739382981440,0.003,97451.0,97450.0,0.497505]
["bitfinex","BTCUSD",1739382981669,0.003,97451.0,97450.0,0.60000865]
["bitfinex","BTCUSD",1739382981899,0.003,97451.0,97450.0,0.64920865]
["bitfinex","BTCUSD",1739382982834,0.001,97451.0,97450.0,0.65120865]
["bitfinex","BTCUSD",1739382982968,0.001,97451.0,97450.0,0.65885444]
["bitfinex","BTCUSD",1739382983208,0.001,97451.0,97450.0,0.65985444]
["bitfinex","BTCUSD",1739382983397,0.006,97456.0,97450.0,0.65985444]
["bitfinex","BTCUSD",1739382983398,0.006,97456.0,97450.0,0.50392944]
["bitfinex","BTCUSD",1739382983651,0.00022387,97460.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739382983796,0.00022387,97460.0,97459.0,0.25641365]
["bitfinex","BTCUSD",1739382983997,0.00022387,97460.0,97459.0,1.01745365]
["bitfinex","BTCUSD",1739382984558,0.00022387,97460.0,97459.0,0.76104]
["bitfinex","BTCUSD",1739382984900,0.17467516,97460.0,97459.0,0.76104]
["bitfinex","BTCUSD",1739382985747,0.15413287,97460.0,97459.0,0.76104]
["bitfinex","BTCUSD",1739382986170,0.15513287,97460.0,97459.0,0.76304]
["bitfinex","BTCUSD",1739382986567,0.15413287,97460.0,97459.0,0.76104]
["bitfinex","BTCUSD",1739382986776,0.15413287,97460.0,97459.0,0.76304]
["bitfinex","BTCUSD",1739382987120,0.15513287,97460.0,97459.0,0.76804]
["bitfinex","BTCUSD",1739382987324,0.15513287,97460.0,97459.0,0.76904]
["bitfinex","BTCUSD",1739382987876,0.30513287,97460.0,97459.0,0.76904]
["bitfinex","BTCUSD",1739382988076,0.30413287,97460.0,97459.0,0.76204]
["bitfinex","BTCUSD",1739382989049,0.30413287,97460.0,97459.0,0.63804]
["bitfinex","BTCUSD",1739382989824,0.40663652,97460.0,97459.0,0.63804]
["bitfinex","BTCUSD",1739382989999,0.48673652,97460.0,97459.0,0.64004]
["bitfinex","BTCUSD",1739382990893,0.48673652,97460.0,97459.0,0.63804]
["bitfinex","BTCUSD",1739382991073,0.49873652,97460.0,97459.0,0.63804]
["bitfinex","BTCUSD",1739382991618,0.52173652,97460.0,97459.0,0.63804]
["bitfinex","BTCUSD",1739382992485,0.50973652,97460.0,97459.0,0.63704]
["bitfinex","BTCUSD",1739382992682,0.50973652,97460.0,97459.0,0.63804]
["bitfinex","BTCUSD",1739382993015,0.52573652,97460.0,97459.0,0.63804]
["bitfinex","BTCUSD",1739382993140,0.52173652,97460.0,97459.0,0.63804]
["bitfinex","BTCUSD",1739382993354,0.15813287,97460.0,97459.0,0.63704]
["bitfinex","BTCUSD",1739382993606,0.17013287,97460.0,97459.0,0.63804]
["bitfinex","BTCUSD",1739382994072,0.16513287,97460.0,97459.0,0.51304]
["bitfinex","BTCUSD",1739382994442,0.02622387,97460.0,97459.0,0.51404]
["bitfinex","BTCUSD",1739382994961,0.16913287,97460.0,97459.0,0.51404]
["bitfinex","BTCUSD",1739382995147,0.01522387,97460.0,97459.0,0.51404]
["bitfinex","BTCUSD",1739382995355,0.01522387,97460.0,97459.0,0.66795]
["bitfinex","BTCUSD",1739382995800,0.01522387,97460.0,97459.0,0.51404]
["bitfinex","BTCUSD",1739382996226,0.01822387,97460.0,97459.0,0.51304]
["bitfinex","BTCUSD",1739382996420,0.00322387,97460.0,97459.0,0.51304]
["bitfinex","BTCUSD",1739382996624,0.00422387,97460.0,97459.0,0.51304]
["bitfinex","BTCUSD",1739382996834,0.00122387,97460.0,97459.0,0.51304]
["bitfinex","BTCUSD",1739382997037,0.15413287,97460.0,97459.0,0.51304]
["bitfinex","BTCUSD",1739382997477,0.15613287,97460.0,97459.0,0.51304]
["bitfinex","BTCUSD",1739382998129,0.15413287,97460.0,97459.0,0.51304]
["bitfinex","BTCUSD",1739382998364,0.15513287,97460.0,97459.0,0.51304]
["bitfinex","BTCUSD",1739382999179,0.15513287,97460.0,97459.0,0.3891466]
["bitfinex","BTCUSD",1739383000524,0.15413287,97460.0,97459.0,0.3891466]
["bitfinex","BTCUSD",1739383000945,0.15513287,97460.0,97459.0,0.3911466]
["bitfinex","BTCUSD",1739383001184,0.25763652,97460.0,97459.0,0.3911466]
["bitfinex","BTCUSD",1739383001809,0.26926963,97460.0,97459.0,0.3911466]
["bitfinex","BTCUSD",1739383002399,0.26826963,97460.0,97459.0,0.3891466]
["bitfinex","BTCUSD",1739383002595,0.26926963,97460.0,97459.0,0.3891466]
["bitfinex","BTCUSD",1739383002823,0.27126963,97460.0,97459.0,0.3891466]
["bitfinex","BTCUSD",1739383005218,0.27126963,97460.0,97459.0,0.2651466]
["bitfinex","BTCUSD",1739383009034,0.27126963,97460.0,97459.0,0.1411466]
["bitfinex","BTCUSD",1739383009968,0.29426963,97460.0,97459.0,0.1411466]
["bitfinex","BTCUSD",1739383010176,0.44426963,97460.0,97459.0,0.1411466]
["bitfinex","BTCUSD",1739383011492,0.52396963,97460.0,97459.0,0.1411466]
["bitfinex","BTCUSD",1739383011702,0.52096963,97460.0,97459.0,0.1411466]
["bitfinex","BTCUSD",1739383012108,0.52596963,97460.0,97459.0,0.1411466]
["bitfinex","BTCUSD",1739383012533,0.52096963,97460.0,97459.0,0.1411466]
["bitfinex","BTCUSD",1739383012734,0.52596963,97460.0,97459.0,0.1411466]
["bitfinex","BTCUSD",1739383013192,0.52096963,97460.0,97459.0,0.1411466]
["bitfinex","BTCUSD",1739383013440,0.52596963,97460.0,97459.0,0.1411466]
["bitfinex","BTCUSD",1739383013649,0.5444989,97460.0,97459.0,0.1411466]
["bitfinex","BTCUSD",1739383013862,0.5514989,97460.0,97459.0,0.1411466]
["bitfinex","BTCUSD",1739383014069,0.54096963,97460.0,97459.0,0.0171466]
["bitfinex","BTCUSD",1739383015232,0.53396963,97460.0,97459.0,0.0171466]
["bitfinex","BTCUSD",1739383015405,0.54096963,97460.0,97459.0,0.0171466]
["bitfinex","BTCUSD",1739383015606,0.52796963,97460.0,97459.0,0.0171466]
["bitfinex","BTCUSD",1739383016011,0.54196963,97460.0,97459.0,0.0171466]
["bitfinex","BTCUSD",1739383016808,0.52096963,97460.0,97459.0,0.0171466]
["bitfinex","BTCUSD",1739383017014,0.54196963,97460.0,97459.0,0.0171466]
["bitfinex","BTCUSD",1739383019018,0.173,97459.0,97428.0,0.08195168]
["bitfinex","BTCUSD",1739383019231,0.14164361,97440.0,97428.0,0.08208372]
["bitfinex","BTCUSD",1739383019635,0.14164361,97440.0,97428.0,0.00013204]
["bitfinex","BTCUSD",1739383019841,0.153958,97429.0,97428.0,0.00013204]
["bitfinex","BTCUSD",1739383020464,0.14164361,97440.0,97428.0,0.00013204]
["bitfinex","BTCUSD",1739383020687,0.153952,97433.0,97428.0,0.00013204]
["bitfinex","BTCUSD",1739383020891,0.153958,97429.0,97428.0,0.00013204]
["bitfinex","BTCUSD",1739383021939,0.154958,97429.0,97428.0,0.00013204]
["bitfinex","BTCUSD",1739383022438,0.153958,97429.0,97428.0,0.00023864]
["bitfinex","BTCUSD",1739383022890,0.001,97429.0,97428.0,0.00023864]
["bitfinex","BTCUSD",1739383023098,0.001,97429.0,97428.0,0.23369764]
["bitfinex","BTCUSD",1739383023301,0.001,97429.0,97428.0,0.38440129]
["bitfinex","BTCUSD",1739383023746,0.001,97429.0,97428.0,0.53440129]
["bitfinex","BTCUSD",1739383024722,0.153918,97454.0,97428.0,0.38044229]
["bitfinex","BTCUSD",1739383024924,0.153922,97452.0,97444.0,0.153933]
["bitfinex","BTCUSD",1739383025138,0.00022387,97460.0,97445.0,0.0752]
["bitfinex","BTCUSD",1739383025338,0.14186748,97460.0,97445.0,0.0752]
["bitfinex","BTCUSD",1739383025542,0.153931,97446.0,97445.0,0.0752]
["bitfinex","BTCUSD",1739383026532,0.154931,97446.0,97445.0,0.0812]
["bitfinex","BTCUSD",1739383026753,0.001,97446.0,97445.0,0.0812]
["bitfinex","BTCUSD",1739383026956,0.1755545,97446.0,97445.0,0.006]
["bitfinex","BTCUSD",1739383027381,0.154931,97446.0,97445.0,0.006]
["bitfinex","BTCUSD",1739383027599,0.25743465,97446.0,97445.0,0.006]
["bitfinex","BTCUSD",1739383027787,0.25643465,97446.0,97445.0,0.003]
["bitfinex","BTCUSD",1739383028317,0.28043465,97446.0,97445.0,0.009]
["bitfinex","BTCUSD",1739383028486,0.28043465,97446.0,97445.0,0.003]
["bitfinex","BTCUSD",1739383028697,0.27943465,97446.0,97445.0,0.003]
["bitfinex","BTCUSD",1739383029115,0.153985,97412.0,97411.0,0.0808]
["bitfinex","BTCUSD",1739383029528,0.153985,97412.0,97405.0,9.008e-05]
["bitfinex","BTCUSD",1739383029529,0.153994,97406.0,97405.0,9.008e-05]
["bitfinex","BTCUSD",1739383032583,0.154994,97406.0,97405.0,0.00509008]
["bitfinex","BTCUSD",1739383032823,0.155994,97406.0,97405.0,0.00509008]
["bitfinex","BTCUSD",1739383033200,0.154994,97406.0,97405.0,0.00509008]
["bitfinex","BTCUSD",1739383033780,0.155994,97406.0,97405.0,0.00509008]
["bitfinex","BTCUSD",1739383033989,0.154994,97406.0,97405.0,0.00509008]
["bitfinex","BTCUSD",1739383034186,0.153994,97406.0,97405.0,0.00019668]
["bitfinex","BTCUSD",1739383034498,0.154994,97406.0,97405.0,0.00619668]
["bitfinex","BTCUSD",1739383034930,0.153994,97406.0,97405.0,0.00019668]
["bitfinex","BTCUSD",1739383035313,0.154994,97406.0,97405.0,0.00619668]
["bitfinex","BTCUSD",1739383039106,0.001,97406.0,97405.0,0.00619668]
["bitfinex","BTCUSD",1739383039320,0.001,97406.0,97405.0,0.23699268]
["bitfinex","BTCUSD",1739383039738,0.001,97406.0,97405.0,0.08299668]
["bitfinex","BTCUSD",1739383039909,0.001,97406.0,97405.0,0.23699268]
["bitfinex","BTCUSD",1739383041225,0.001,97406.0,97405.0,0.38579633]
["bitfinex","BTCUSD",1739383042233,0.001,97406.0,97405.0,0.53579633]
["bitfinex","BTCUSD",1739383043370,0.08195168,97428.0,97409.0,0.205319]
["bitfinex","BTCUSD",1739383043601,0.153964,97426.0,97410.0,0.25250365]
["bitfinex","BTCUSD",1739383043845,0.153965,97425.0,97420.0,0.153971]
["bitfinex","BTCUSD",1739383044071,0.153975,97419.0,97410.0,0.51325]
["bitfinex","BTCUSD",1739383044283,0.153985,97412.0,97410.0,0.38925]
["bitfinex","BTCUSD",1739383044497,0.14164361,97420.0,97410.0,0.38925]
["bitfinex","BTCUSD",1739383044729,0.06609677,97413.0,97410.0,0.38925]
["bitfinex","BTCUSD",1739383044940,0.205298,97419.0,97410.0,0.38925]
["bitfinex","BTCUSD",1739383045372,0.153986,97411.0,97410.0,0.38925]
["bitfinex","BTCUSD",1739383045600,0.153983,97413.0,97410.0,0.38925]
["bitfinex","BTCUSD",1739383045832,0.159965,97425.0,97410.0,0.38925]
["bitfinex","BTCUSD",1739383046099,0.006,97425.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739383046347,0.153968,97423.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739383046768,0.0483,97434.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739383046974,0.153943,97439.0,97429.0,0.153957]
["bitfinex","BTCUSD",1739383047179,0.153943,97439.0,97416.0,0.0466]
["bitfinex","BTCUSD",1739383047420,0.153943,97439.0,97429.0,0.153957]
["bitfinex","BTCUSD",1739383047650,0.153943,97439.0,97430.0,0.153956]
["bitfinex","BTCUSD",1739383047944,0.14186748,97440.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739383048108,0.205258,97438.0,97419.0,0.30780065]
["bitfinex","BTCUSD",1739383048324,0.212256,97439.0,97430.0,0.153956]
["bitfinex","BTCUSD",1739383048639,0.153944,97438.0,97430.0,0.153956]
["bitfinex","BTCUSD",1739383049050,0.153944,97438.0,97430.0,0.029956]
["bitfinex","BTCUSD",1739383049185,0.153944,97438.0,97427.0,0.205281]
["bitfinex","BTCUSD",1739383049587,0.153945,97437.0,97429.0,0.153957]
["bitfinex","BTCUSD",1739383049786,0.205264,97436.0,97419.0,0.73975365]
["bitfinex","BTCUSD",1739383049989,0.153949,97435.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739383050198,0.002,97438.0,97419.0,0.63725]
["bitfinex","BTCUSD",1739383050383,0.34691861,97430.0,97419.0,0.63725]
["bitfinex","BTCUSD",1739383050591,0.153958,97429.0,97427.0,0.001]
["bitfinex","BTCUSD",1739383051142,0.153961,97428.0,97419.0,0.842548]
["bitfinex","BTCUSD",1739383051512,0.153961,97427.0,97419.0,0.843548]
["bitfinex","BTCUSD",1739383051929,0.205267,97434.0,97419.0,0.63825]
["bitfinex","BTCUSD",1739383052168,0.153965,97425.0,97419.0,0.63825]
["bitfinex","BTCUSD",1739383052595,0.153965,97425.0,97419.0,0.63725]
["bitfinex","BTCUSD",1739383052827,0.153969,97422.0,97419.0,0.63725]
["bitfinex","BTCUSD",1739383053054,0.205267,97434.0,97427.0,0.001]
["bitfinex","BTCUSD",1739383053267,0.153959,97428.0,97427.0,0.001]
["bitfinex","BTCUSD",1739383053482,0.153972,97420.0,97419.0,0.63725]
["bitfinex","BTCUSD",1739383053704,0.153972,97420.0,97419.0,0.64325]
["bitfinex","BTCUSD",1739383053953,0.153972,97420.0,97419.0,0.64225]
["bitfinex","BTCUSD",1739383054185,0.153972,97420.0,97419.0,0.51425]
["bitfinex","BTCUSD",1739383054394,0.153972,97420.0,97419.0,0.51325]
["bitfinex","BTCUSD",1739383054789,0.153972,97420.0,97419.0,0.51425]
["bitfinex","BTCUSD",1739383055010,0.203072,97420.0,97419.0,0.51425]
["bitfinex","BTCUSD",1739383055233,0.284372,97420.0,97419.0,0.51425]
["bitfinex","BTCUSD",1739383055922,0.284372,97420.0,97419.0,0.51625]
["bitfinex","BTCUSD",1739383056371,0.284372,97420.0,97419.0,0.51325]
["bitfinex","BTCUSD",1739383056570,0.38687565,97420.0,97419.0,0.51425]
["bitfinex","BTCUSD",1739383056859,0.38687565,97420.0,97419.0,0.51525]
["bitfinex","BTCUSD",1739383057079,0.38787565,97420.0,97419.0,0.51325]
["bitfinex","BTCUSD",1739383057457,0.38987565,97420.0,97419.0,0.51325]
["bitfinex","BTCUSD",1739383058057,0.41287565,97420.0,97419.0,0.51325]
["bitfinex","BTCUSD",1739383058761,0.6653793,97420.0,97419.0,0.51325]
["bitfinex","BTCUSD",1739383058941,0.53987565,97420.0,97419.0,0.38925]
["bitfinex","BTCUSD",1739383059356,0.55595622,97420.0,97419.0,0.38925]
["bitfinex","BTCUSD",1739383059568,0.55595622,97420.0,97419.0,0.3893566]
["bitfinex","BTCUSD",1739383061895,0.55395622,97420.0,97419.0,0.3893566]
["bitfinex","BTCUSD",1739383062095,0.56695622,97420.0,97419.0,0.3893566]
["bitfinex","BTCUSD",1739383062223,0.56595622,97420.0,97419.0,0.3893566]
["bitfinex","BTCUSD",1739383062620,0.57095622,97420.0,97419.0,0.3893566]
["bitfinex","BTCUSD",1739383062844,0.56595622,97420.0,97419.0,0.3893566]
["bitfinex","BTCUSD",1739383063255,0.55795622,97420.0,97419.0,0.0001066]
["bitfinex","BTCUSD",1739383063459,0.57095622,97420.0,97419.0,0.0001066]
["bitfinex","BTCUSD",1739383063925,0.56595622,97420.0,97419.0,0.0001066]
["bitfinex","BTCUSD",1739383064449,0.57095622,97420.0,97419.0,0.0001066]
["bitfinex","BTCUSD",1739383064647,0.355298,97419.0,97383.0,0.0813]
["bitfinex","BTCUSD",1739383064852,0.154013,97394.0,97388.0,0.154021]
["bitfinex","BTCUSD",1739383065090,0.154025,97387.0,97383.0,0.0813]
["bitfinex","BTCUSD",1739383065924,0.154026,97386.0,97383.0,0.0813]
["bitfinex","BTCUSD",1739383066134,0.154029,97384.0,97383.0,0.0813]
["bitfinex","BTCUSD",1739383066349,0.15414174,97384.0,97383.0,0.0813]
["bitfinex","BTCUSD",1739383066548,0.15414174,97384.0,97383.0,0.0833]
["bitfinex","BTCUSD",1739383066783,0.00011274,97384.0,97383.0,0.0833]
["bitfinex","BTCUSD",1739383067241,0.00011274,97384.0,97383.0,0.0853]
["bitfinex","BTCUSD",1739383067357,0.00011274,97384.0,97383.0,0.0833]
["bitfinex","BTCUSD",1739383067569,0.0145677,98871.0,97383.0,0.0833]
["bitfinex","BTCUSD",1739383067763,0.0145677,98871.0,97383.0,0.0837403]
["bitfinex","BTCUSD",1739383067966,0.02107081,97426.0,97383.0,0.0817403]
["bitfinex","BTCUSD",1739383068162,0.154025,97387.0,97383.0,0.0817403]
["bitfinex","BTCUSD",1739383068455,0.155029,97384.0,97383.0,0.0837403]
["bitfinex","BTCUSD",1739383068768,0.154029,97384.0,97383.0,0.0837403]
["bitfinex","BTCUSD",1739383069003,0.154027,97386.0,97383.0,0.0817403]
["bitfinex","BTCUSD",1739383069216,0.1538379,97400.0,97383.0,0.0837403]
["bitfinex","BTCUSD",1739383069409,0.154029,97384.0,97383.0,0.0024403]
["bitfinex","BTCUSD",1739383069609,0.1538379,97400.0,97383.0,0.0004403]
["bitfinex","BTCUSD",1739383069951,0.205343,97398.0,97383.0,0.0024403]
["bitfinex","BTCUSD",1739383070154,0.154026,97386.0,97383.0,0.0004403]
["bitfinex","BTCUSD",1739383070457,0.154024,97387.0,97383.0,0.0004403]
["bitfinex","BTCUSD",1739383070626,0.14164361,97400.0,97383.0,0.0004403]
["bitfinex","BTCUSD",1739383070838,0.154013,97394.0,97387.0,0.154023]
["bitfinex","BTCUSD",1739383071037,0.154013,97394.0,97385.0,0.205368]
["bitfinex","BTCUSD",1739383071238,0.01129468,97408.0,97383.0,0.2058133]
["bitfinex","BTCUSD",1739383071439,0.001,97384.0,97383.0,0.2098133]
["bitfinex","BTCUSD",1739383071646,0.155029,97384.0,97383.0,0.0044403]
["bitfinex","BTCUSD",1739383072002,0.001,97384.0,97383.0,0.0044403]
["bitfinex","BTCUSD",1739383072250,0.154026,97386.0,97383.0,0.0004403]
["bitfinex","BTCUSD",1739383072426,0.154026,97386.0,97385.0,0.004]
["bitfinex","BTCUSD",1739383072765,0.154025,97387.0,97385.0,0.004]
["bitfinex","BTCUSD",1739383072916,0.154025,97387.0,97383.0,0.0005469]
["bitfinex","BTCUSD",1739383073298,0.001,97384.0,97383.0,0.0045469]
["bitfinex","BTCUSD",1739383073708,0.155029,97384.0,97383.0,0.0045469]
["bitfinex","BTCUSD",1739383074133,0.155029,97384.0,97376.0,0.205389]
["bitfinex","BTCUSD",1739383074357,0.154029,97384.0,97376.0,0.20552101]
["bitfinex","BTCUSD",1739383074772,0.154026,97386.0,97383.0,0.003]
["bitfinex","BTCUSD",1739383075113,0.205345,97397.0,97376.0,0.00013201]
["bitfinex","BTCUSD",1739383075114,0.00022387,97400.0,97377.0,0.205387]
["bitfinex","BTCUSD",1739383075512,0.154005,97399.0,97383.0,0.004]
["bitfinex","BTCUSD",1739383075716,0.154005,97399.0,97393.0,0.154014]
["bitfinex","BTCUSD",1739383076238,0.20534,97399.0,97381.0,0.205377]
["bitfinex","BTCUSD",1739383076439,0.154007,97398.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739383077741,0.154008,97397.0,97386.0,0.205367]
["bitfinex","BTCUSD",1739383077878,0.154008,97397.0,97388.0,0.205362]
["bitfinex","BTCUSD",1739383078466,0.15401,97396.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739383078825,0.154012,97395.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739383079026,0.154012,97395.0,97388.0,0.205362]
["bitfinex","BTCUSD",1739383079227,0.00122387,97400.0,97381.0,0.205377]
["bitfinex","BTCUSD",1739383079579,0.154008,97398.0,97392.0,0.154015]
["bitfinex","BTCUSD",1739383079775,0.304005,97399.0,97393.0,0.154013]
["bitfinex","BTCUSD",1739383079929,0.15,97399.0,97393.0,0.154013]
["bitfinex","BTCUSD",1739383080129,0.15,97399.0,97388.0,0.001]
["bitfinex","BTCUSD",1739383080452,0.15,97399.0,97395.0,0.154011]
["bitfinex","BTCUSD",1739383080682,0.00022387,97400.0,97395.0,0.15401]
["bitfinex","BTCUSD",1739383080903,0.001,97398.0,97395.0,0.15401]
["bitfinex","BTCUSD",1739383081037,0.001,97398.0,97392.0,0.205355]
["bitfinex","BTCUSD",1739383081242,0.15422787,97400.0,97394.0,0.154012]
["bitfinex","BTCUSD",1739383081437,0.00022387,97400.0,97393.0,0.205353]
["bitfinex","BTCUSD",1739383081650,0.002,97399.0,97395.0,0.15401]
["bitfinex","BTCUSD",1739383081879,0.002,97399.0,97385.0,0.205369]
["bitfinex","BTCUSD",1739383082079,0.156005,97399.0,97393.0,0.154013]
["bitfinex","BTCUSD",1739383082491,0.002,97399.0,97385.0,0.205369]
["bitfinex","BTCUSD",1739383082696,0.002,97399.0,97394.0,0.154012]
["bitfinex","BTCUSD",1739383082893,0.002,97399.0,97398.0,0.154007]
["bitfinex","BTCUSD",1739383083510,0.00022387,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739383083981,0.00022387,97400.0,97397.0,0.205343]
["bitfinex","BTCUSD",1739383084226,0.00022387,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739383086116,0.00022387,97400.0,97399.0,0.155005]
["bitfinex","BTCUSD",1739383086708,0.00022387,97400.0,97399.0,0.25853525]
["bitfinex","BTCUSD",1739383086934,0.00022387,97400.0,97399.0,0.25750865]
["bitfinex","BTCUSD",1739383087161,0.00022387,97400.0,97399.0,0.34020865]
["bitfinex","BTCUSD",1739383088362,0.00022387,97400.0,97399.0,0.33920865]
["bitfinex","BTCUSD",1739383088769,0.00122387,97400.0,97399.0,0.34320865]
["bitfinex","BTCUSD",1739383089354,0.00122387,97400.0,97399.0,0.56450865]
["bitfinex","BTCUSD",1739383089782,8.7e-07,97400.0,97399.0,1.37637883]
["bitfinex","BTCUSD",1739383090470,8.7e-07,97400.0,97399.0,1.38637883]
["bitfinex","BTCUSD",1739383090700,8.7e-07,97400.0,97399.0,1.37637883]
["bitfinex","BTCUSD",1739383091029,8.7e-07,97400.0,97399.0,1.38637883]
["bitfinex","BTCUSD",1739383091429,8.7e-07,97400.0,97399.0,1.38237883]
["bitfinex","BTCUSD",1739383091768,8.7e-07,97400.0,97399.0,1.37937883]
["bitfinex","BTCUSD",1739383091981,0.08195168,97434.0,97408.0,0.01]
["bitfinex","BTCUSD",1739383092187,0.08195168,97434.0,97433.0,0.153951]
["bitfinex","BTCUSD",1739383092593,0.00022387,97440.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739383093277,0.00066429,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739383093821,0.00066429,97438.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739383094026,0.00066429,97438.0,97433.0,0.156951]
["bitfinex","BTCUSD",1739383094238,0.00066429,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739383096453,0.00066429,97438.0,97437.0,0.156945]
["bitfinex","BTCUSD",1739383096951,0.00066429,97438.0,97437.0,0.159945]
["bitfinex","BTCUSD",1739383097926,0.00066429,97438.0,97437.0,0.156945]
["bitfinex","BTCUSD",1739383098353,0.00166429,97438.0,97437.0,0.16297119]
["bitfinex","BTCUSD",1739383098538,0.00166429,97438.0,97437.0,0.161945]
["bitfinex","BTCUSD",1739383098879,0.00166429,97438.0,97437.0,0.151985]
["bitfinex","BTCUSD",1739383099080,0.00166429,97438.0,97437.0,0.008]
["bitfinex","BTCUSD",1739383099280,0.00166429,97438.0,97437.0,0.161945]
["bitfinex","BTCUSD",1739383100418,0.00166429,97438.0,97437.0,0.26444865]
["bitfinex","BTCUSD",1739383103199,0.00166429,97438.0,97437.0,0.26425894]
["bitfinex","BTCUSD",1739383105347,0.00166429,97438.0,97437.0,0.34105894]
["bitfinex","BTCUSD",1739383105575,0.00166429,97438.0,97437.0,0.85420894]
["bitfinex","BTCUSD",1739383106039,0.00166429,97438.0,97437.0,0.87720894]
["bitfinex","BTCUSD",1739383106249,0.00066429,97438.0,97437.0,0.86939865]
["bitfinex","BTCUSD",1739383106450,0.00166429,97438.0,97437.0,0.87339865]
["bitfinex","BTCUSD",1739383106666,0.00166429,97438.0,97437.0,0.87639865]
["bitfinex","BTCUSD",1739383107006,0.00066429,97438.0,97437.0,0.87239865]
["bitfinex","BTCUSD",1739383107268,0.00166429,97438.0,97437.0,0.88039865]
["bitfinex","BTCUSD",1739383108028,0.00166429,97438.0,97437.0,0.92479865]
["bitfinex","BTCUSD",1739383108232,0.00166429,97438.0,97437.0,0.92979865]
["bitfinex","BTCUSD",1739383108452,0.00166429,97438.0,97437.0,0.92479865]
["bitfinex","BTCUSD",1739383108653,0.00166429,97438.0,97437.0,1.07479865]
["bitfinex","BTCUSD",1739383108870,0.00166429,97438.0,97437.0,1.87566883]
["bitfinex","BTCUSD",1739383109042,0.00166429,97438.0,97437.0,1.89066883]
["bitfinex","BTCUSD",1739383109221,0.00266429,97438.0,97437.0,1.89066883]
["bitfinex","BTCUSD",1739383112309,2.9e-07,97438.0,97437.0,1.90066883]
["bitfinex","BTCUSD",1739383112556,2.9e-07,97438.0,97437.0,1.91066883]
["bitfinex","BTCUSD",1739383112908,1.6e-07,97440.0,97439.0,0.163942]
["bitfinex","BTCUSD",1739383113116,1.6e-07,97440.0,97439.0,1.03521156]
["bitfinex","BTCUSD",1739383113314,1.6e-07,97440.0,97439.0,1.04418565]
["bitfinex","BTCUSD",1739383113744,1.6e-07,97440.0,97439.0,1.08988565]
["bitfinex","BTCUSD",1739383114100,1.6e-07,97440.0,97439.0,1.10488565]
["bitfinex","BTCUSD",1739383114575,1.6e-07,97440.0,97439.0,1.08988565]
["bitfinex","BTCUSD",1739383114738,0.00022387,97460.0,97459.0,0.22901]
["bitfinex","BTCUSD",1739383114917,0.00035593,97460.0,97459.0,1.66942383]
["bitfinex","BTCUSD",1739383115140,0.00035593,97460.0,97459.0,1.19455365]
["bitfinex","BTCUSD",1739383115337,0.00035593,97460.0,97459.0,1.86612383]
["bitfinex","BTCUSD",1739383116123,0.00035593,97460.0,97459.0,1.89873619]
["bitfinex","BTCUSD",1739383116333,0.00035593,97460.0,97459.0,1.90473619]
["bitfinex","BTCUSD",1739383116541,0.00035593,97460.0,97459.0,1.90973619]
["bitfinex","BTCUSD",1739383116939,0.00035593,97460.0,97459.0,1.89873619]
["bitfinex","BTCUSD",1739383117314,0.00035593,97460.0,97459.0,1.91373619]
["bitfinex","BTCUSD",1739383118351,0.00035593,97460.0,97459.0,1.92073619]
["bitfinex","BTCUSD",1739383122072,0.00035593,97460.0,97459.0,1.79893619]
["bitfinex","BTCUSD",1739383123695,0.00035593,97460.0,97459.0,1.88083619]
["bitfinex","BTCUSD",1739383124156,0.00035593,97460.0,97459.0,1.89083619]
["bitfinex","BTCUSD",1739383124376,9.3e-07,97460.0,97459.0,1.89083619]
["bitfinex","BTCUSD",1739383125530,9.3e-07,97460.0,97459.0,1.88383619]
["bitfinex","BTCUSD",1739383125949,9.3e-07,97460.0,97459.0,1.89083619]
["bitfinex","BTCUSD",1739383127013,9.3e-07,97460.0,97459.0,1.87583619]
["bitfinex","BTCUSD",1739383127717,9.3e-07,97460.0,97459.0,1.76093619]
["bitfinex","BTCUSD",1739383127890,9.3e-07,97460.0,97459.0,1.77593619]
["bitfinex","BTCUSD",1739383128408,9.3e-07,97460.0,97459.0,1.76093619]
["bitfinex","BTCUSD",1739383128630,9.3e-07,97460.0,97459.0,1.78393619]
["bitfinex","BTCUSD",1739383129573,9.3e-07,97460.0,97459.0,1.79893619]
["bitfinex","BTCUSD",1739383131554,0.00022387,97475.0,97468.0,0.01]
["bitfinex","BTCUSD",1739383131799,8.7e-07,97475.0,97474.0,0.50649065]
["bitfinex","BTCUSD",1739383132017,8.7e-07,97475.0,97474.0,1.01945065]
["bitfinex","BTCUSD",1739383133811,8.7e-07,97475.0,97474.0,1.03445065]
["bitfinex","BTCUSD",1739383134280,8.7e-07,97475.0,97474.0,1.02645065]
["bitfinex","BTCUSD",1739383134509,8.7e-07,97475.0,97474.0,1.03445065]
["bitfinex","BTCUSD",1739383134736,8.7e-07,97475.0,97474.0,1.04562736]
["bitfinex","BTCUSD",1739383134954,8.7e-07,97475.0,97474.0,1.05262736]
["bitfinex","BTCUSD",1739383135431,8.7e-07,97475.0,97474.0,1.07318922]
["bitfinex","BTCUSD",1739383135669,8.7e-07,97475.0,97474.0,1.8750594]
["bitfinex","BTCUSD",1739383136791,8.7e-07,97475.0,97474.0,1.8850594]
["bitfinex","BTCUSD",1739383136995,8.7e-07,97475.0,97474.0,1.8950594]
["bitfinex","BTCUSD",1739383137549,8.7e-07,97475.0,97474.0,1.8880594]
["bitfinex","BTCUSD",1739383137796,8.7e-07,97475.0,97474.0,1.8730594]
["bitfinex","BTCUSD",1739383137999,8.7e-07,97475.0,97474.0,1.8800594]
["bitfinex","BTCUSD",1739383138211,7.4e-07,97485.0,97484.0,0.303871]
["bitfinex","BTCUSD",1739383138418,7.4e-07,97485.0,97484.0,1.03347465]
["bitfinex","BTCUSD",1739383139463,7.4e-07,97485.0,97484.0,1.04047465]
["bitfinex","BTCUSD",1739383139671,7.4e-07,97485.0,97484.0,1.05547465]
["bitfinex","BTCUSD",1739383139868,7.4e-07,97485.0,97484.0,1.06547465]
["bitfinex","BTCUSD",1739383141545,7.4e-07,97485.0,97484.0,1.87864224]
["bitfinex","BTCUSD",1739383142838,0.00022387,97498.0,97495.0,0.303854]
["bitfinex","BTCUSD",1739383143033,0.00035581,97496.0,97495.0,1.74407783]
["bitfinex","BTCUSD",1739383144214,0.00035581,97496.0,97495.0,1.77900449]
["bitfinex","BTCUSD",1739383144430,0.00035581,97496.0,97495.0,1.78600449]
["bitfinex","BTCUSD",1739383145975,0.00035581,97496.0,97495.0,1.79711035]
["bitfinex","BTCUSD",1739383147022,8.1e-07,97496.0,97495.0,1.79711035]
["bitfinex","BTCUSD",1739383147268,6.8e-07,97498.0,97497.0,0.30385]
["bitfinex","BTCUSD",1739383147580,2.1e-07,97501.0,97498.0,0.22813]
["bitfinex","BTCUSD",1739383147801,8e-08,97504.0,97503.0,0.313841]
["bitfinex","BTCUSD",1739383147999,8e-08,97504.0,97503.0,0.95214465]
["bitfinex","BTCUSD",1739383149216,8e-08,97504.0,97503.0,0.95714465]
["bitfinex","BTCUSD",1739383149417,8e-08,97504.0,97503.0,1.76901483]
["bitfinex","BTCUSD",1739383150911,8e-08,97504.0,97503.0,1.77701483]
["bitfinex","BTCUSD",1739383154132,0.08195168,97543.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739383154563,0.00043998,97549.0,97546.0,0.153772]
["bitfinex","BTCUSD",1739383155500,0.00043998,97549.0,97545.0,0.153774]
["bitfinex","BTCUSD",1739383155645,0.153776,97545.0,97542.0,0.001]
["bitfinex","BTCUSD",1739383155845,0.20503,97547.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739383156045,0.153774,97546.0,97540.0,0.153781]
["bitfinex","BTCUSD",1739383156248,0.153774,97546.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739383156455,0.20546498,97549.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739383156672,0.153773,97547.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739383156884,0.15377,97548.0,97543.0,0.153778]
["bitfinex","BTCUSD",1739383157116,0.13,97547.0,97543.0,0.153778]
["bitfinex","BTCUSD",1739383157316,0.33503,97547.0,97542.0,0.001]
["bitfinex","BTCUSD",1739383157669,0.153776,97544.0,97539.0,0.001]
["bitfinex","BTCUSD",1739383157951,0.153776,97544.0,97542.0,0.001]
["bitfinex","BTCUSD",1739383158397,0.153778,97543.0,97542.0,0.001]
["bitfinex","BTCUSD",1739383158569,0.0821,97546.0,97539.0,0.001]
["bitfinex","BTCUSD",1739383158770,0.15378,97542.0,97536.0,0.153788]
["bitfinex","BTCUSD",1739383158937,0.15378,97542.0,97536.0,0.13229165]
["bitfinex","BTCUSD",1739383159142,0.15378,97542.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739383159702,0.153779,97543.0,97536.0,0.25629165]
["bitfinex","BTCUSD",1739383159911,0.15368775,97543.0,97539.0,0.001]
["bitfinex","BTCUSD",1739383160108,0.153779,97542.0,97539.0,0.001]
["bitfinex","BTCUSD",1739383160262,0.0821,97546.0,97539.0,0.001]
["bitfinex","BTCUSD",1739383160467,0.205035,97544.0,97539.0,0.001]
["bitfinex","BTCUSD",1739383160670,0.15378,97542.0,97539.0,0.001]
["bitfinex","BTCUSD",1739383161068,0.205035,97544.0,97539.0,0.001]
["bitfinex","BTCUSD",1739383161325,0.153778,97543.0,97539.0,0.001]
["bitfinex","BTCUSD",1739383161456,0.153778,97543.0,97536.0,0.25729265]
["bitfinex","BTCUSD",1739383161855,0.15378,97542.0,97536.0,0.10350365]
["bitfinex","BTCUSD",1739383162065,0.15378,97542.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739383162268,0.15378,97542.0,97539.0,0.001]
["bitfinex","BTCUSD",1739383162678,0.277983,97540.0,97539.0,0.001]
["bitfinex","BTCUSD",1739383162938,0.153791,97535.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739383163154,0.153791,97535.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1739383163522,0.1242,97540.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1739383163728,0.153792,97534.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1739383163918,0.1242,97540.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1739383164121,0.205048,97538.0,97525.0,0.13230865]
["bitfinex","BTCUSD",1739383164570,0.205048,97538.0,97523.0,0.205078]
["bitfinex","BTCUSD",1739383164719,0.153793,97534.0,97526.0,0.153804]
["bitfinex","BTCUSD",1739383164916,0.1242,97540.0,97526.0,0.153804]
["bitfinex","BTCUSD",1739383165121,0.153794,97533.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739383165736,0.1538,97529.0,97522.0,0.327]
["bitfinex","BTCUSD",1739383165941,0.205061,97532.0,97522.0,0.327]
["bitfinex","BTCUSD",1739383166148,0.153802,97528.0,97526.0,0.001]
["bitfinex","BTCUSD",1739383166383,0.153803,97527.0,97526.0,0.001]
["bitfinex","BTCUSD",1739383167345,0.153803,97527.0,97522.0,0.327]
["bitfinex","BTCUSD",1739383167346,0.153806,97525.0,97522.0,0.327]
["bitfinex","BTCUSD",1739383167540,0.283009,97523.0,97522.0,0.327]
["bitfinex","BTCUSD",1739383167747,0.283009,97523.0,97522.0,0.328]
["bitfinex","BTCUSD",1739383168043,0.1292,97523.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739383168250,0.1292,97523.0,97511.0,0.02069752]
["bitfinex","BTCUSD",1739383168466,0.153812,97522.0,97511.0,0.32830417]
["bitfinex","BTCUSD",1739383168677,0.28301,97523.0,97512.0,0.205101]
["bitfinex","BTCUSD",1739383169034,0.1292,97523.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739383169486,0.1292,97523.0,97514.0,0.205098]
["bitfinex","BTCUSD",1739383169662,0.28301,97523.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739383169821,0.28301,97523.0,97517.0,0.00764759]
["bitfinex","BTCUSD",1739383170227,0.1292,97523.0,97517.0,0.00764759]
["bitfinex","BTCUSD",1739383170496,0.153817,97518.0,97517.0,0.00764759]
["bitfinex","BTCUSD",1739383171103,0.15382,97517.0,97508.0,0.153832]
["bitfinex","BTCUSD",1739383171307,0.15382,97517.0,97509.0,0.10250365]
["bitfinex","BTCUSD",1739383171645,0.153822,97516.0,97509.0,0.10250365]
["bitfinex","BTCUSD",1739383171853,0.15382,97517.0,97509.0,0.10250365]
["bitfinex","BTCUSD",1739383172041,0.1292,97523.0,97517.0,0.001]
["bitfinex","BTCUSD",1739383172246,0.153831,97510.0,97505.0,0.327]
["bitfinex","BTCUSD",1739383172448,0.1292,97523.0,97505.0,0.327]
["bitfinex","BTCUSD",1739383172669,0.0818,97508.0,97505.0,0.327]
["bitfinex","BTCUSD",1739383173113,0.153814,97520.0,97512.0,0.153827]
["bitfinex","BTCUSD",1739383173326,0.235613,97521.0,97513.0,0.153824]
["bitfinex","BTCUSD",1739383173846,0.153814,97520.0,97513.0,0.153824]
["bitfinex","BTCUSD",1739383174073,0.205086,97520.0,97506.0,0.205115]
["bitfinex","BTCUSD",1739383174266,0.153819,97518.0,97505.0,0.43350365]
["bitfinex","BTCUSD",1739383174426,0.0818,97521.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739383174632,0.153816,97520.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739383174850,0.153816,97519.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739383175053,0.286885,97521.0,97505.0,0.327]
["bitfinex","BTCUSD",1739383175496,0.153829,97511.0,97505.0,0.327]
["bitfinex","BTCUSD",1739383176519,0.153824,97514.0,97505.0,0.532116]
["bitfinex","BTCUSD",1739383176761,0.153822,97516.0,97508.0,0.153832]
["bitfinex","BTCUSD",1739383176997,0.153822,97516.0,97512.0,0.001]
["bitfinex","BTCUSD",1739383177229,0.153822,97516.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739383177703,0.153821,97516.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739383177934,0.153821,97516.0,97507.0,0.205112]
["bitfinex","BTCUSD",1739383178210,0.153821,97516.0,97512.0,0.002]
["bitfinex","BTCUSD",1739383178468,0.286884,97521.0,97513.0,0.153824]
["bitfinex","BTCUSD",1739383178469,0.153816,97520.0,97513.0,0.153824]
["bitfinex","BTCUSD",1739383178672,0.153814,97520.0,97513.0,0.153824]
["bitfinex","BTCUSD",1739383179380,0.286884,97521.0,97513.0,0.153824]
["bitfinex","BTCUSD",1739383179574,0.0818,97521.0,97513.0,0.153824]
["bitfinex","BTCUSD",1739383179792,0.235614,97521.0,97513.0,0.153824]
["bitfinex","BTCUSD",1739383180538,0.235614,97521.0,97514.0,0.153822]
["bitfinex","BTCUSD",1739383180739,0.0818,97521.0,97509.0,0.205108]
["bitfinex","BTCUSD",1739383180950,0.0474,97523.0,97521.0,0.153811]
["bitfinex","BTCUSD",1739383181717,0.0474,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739383190972,0.00022345,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739383191935,0.15403045,97525.0,97505.0,0.3271064]
["bitfinex","BTCUSD",1739383192167,0.153808,97524.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739383192402,0.153811,97522.0,97514.0,0.205098]
["bitfinex","BTCUSD",1739383192635,0.15381,97523.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739383192873,0.00022345,97525.0,97517.0,0.153817]
["bitfinex","BTCUSD",1739383193106,0.00022345,97525.0,97507.0,0.205113]
["bitfinex","BTCUSD",1739383193107,0.153814,97521.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739383193338,0.00022345,97525.0,97507.0,0.205113]
["bitfinex","BTCUSD",1739383193566,0.0767,97524.0,97508.0,0.00764301]
["bitfinex","BTCUSD",1739383193779,0.153822,97516.0,97509.0,0.15383]
["bitfinex","BTCUSD",1739383194014,0.0767,97524.0,97508.0,0.00764301]
["bitfinex","BTCUSD",1739383194472,0.153821,97516.0,97508.0,0.00764301]
["bitfinex","BTCUSD",1739383194730,0.153821,97516.0,97510.0,0.153829]
["bitfinex","BTCUSD",1739383195434,0.153822,97515.0,97510.0,0.153829]
["bitfinex","BTCUSD",1739383195737,0.153816,97519.0,97513.0,0.153824]
["bitfinex","BTCUSD",1739383195988,0.153816,97519.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739383196673,0.153818,97518.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739383197100,0.0767,97524.0,97510.0,0.002]
["bitfinex","BTCUSD",1739383197351,0.153817,97519.0,97511.0,0.153827]
["bitfinex","BTCUSD",1739383197588,0.153818,97518.0,97454.0,1.67330197]
["bitfinex","BTCUSD",1739383197834,0.153818,97518.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739383198279,0.205079,97523.0,97454.0,1.67330197]
["bitfinex","BTCUSD",1739383198548,0.15381,97523.0,97515.0,0.15382]
["bitfinex","BTCUSD",1739383198784,0.00022345,97525.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739383199015,0.00022345,97525.0,97520.0,0.205084]
["bitfinex","BTCUSD",1739383199489,0.00022345,97525.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739383200257,0.00022345,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739383201252,0.00022345,97525.0,97524.0,0.25631165]
["bitfinex","BTCUSD",1739383201464,0.00022345,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739383201669,0.00022345,97525.0,97522.0,0.205079]
["bitfinex","BTCUSD",1739383201876,0.00022345,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739383202924,0.00022345,97525.0,97524.0,0.25631165]
["bitfinex","BTCUSD",1739383203132,0.00022345,97525.0,97524.0,0.33611165]
["bitfinex","BTCUSD",1739383203347,0.00022345,97525.0,97524.0,0.85951165]
["bitfinex","BTCUSD",1739383203597,0.00022345,97525.0,97524.0,0.88251165]
["bitfinex","BTCUSD",1739383204034,0.00022345,97525.0,97524.0,0.89015772]
["bitfinex","BTCUSD",1739383204388,0.00022345,97525.0,97524.0,1.41484772]
["bitfinex","BTCUSD",1739383204994,0.00022345,97525.0,97524.0,1.40284772]
["bitfinex","BTCUSD",1739383205197,4.5e-07,97525.0,97524.0,1.9027179]
["bitfinex","BTCUSD",1739383205396,4.5e-07,97525.0,97524.0,1.9097179]
["bitfinex","BTCUSD",1739383205575,4.5e-07,97525.0,97524.0,1.8927179]
["bitfinex","BTCUSD",1739383205958,4.5e-07,97525.0,97524.0,1.8997179]
["bitfinex","BTCUSD",1739383206158,0.00022366,97558.0,97548.0,0.30377]
["bitfinex","BTCUSD",1739383206377,4.3e-07,97549.0,97548.0,1.37834383]
["bitfinex","BTCUSD",1739383206588,4.3e-07,97549.0,97548.0,1.89091383]
["bitfinex","BTCUSD",1739383207207,0.00018409,97558.0,97557.0,0.383656]
["bitfinex","BTCUSD",1739383207427,0.00018409,97558.0,97557.0,0.99867965]
["bitfinex","BTCUSD",1739383207642,0.000316,97558.0,97557.0,0.84867965]
["bitfinex","BTCUSD",1739383207853,0.000316,97558.0,97557.0,0.76877965]
["bitfinex","BTCUSD",1739383208487,0.000316,97558.0,97557.0,0.61502365]
["bitfinex","BTCUSD",1739383208700,0.000316,97558.0,97557.0,0.51252]
["bitfinex","BTCUSD",1739383208918,0.000316,97558.0,97557.0,0.673276]
["bitfinex","BTCUSD",1739383209121,0.000316,97558.0,97557.0,0.76877965]
["bitfinex","BTCUSD",1739383209522,0.000316,97558.0,97557.0,0.77277965]
["bitfinex","BTCUSD",1739383209936,0.000316,97558.0,97557.0,0.78377965]
["bitfinex","BTCUSD",1739383210608,0.000316,97558.0,97557.0,0.77277965]
["bitfinex","BTCUSD",1739383211286,0.000316,97558.0,97557.0,0.77977965]
["bitfinex","BTCUSD",1739383211504,0.000316,97558.0,97557.0,0.78577965]
["bitfinex","BTCUSD",1739383211724,0.000316,97558.0,97557.0,0.63202365]
["bitfinex","BTCUSD",1739383211922,0.000316,97558.0,97557.0,0.78577965]
["bitfinex","BTCUSD",1739383212739,0.000316,97558.0,97557.0,1.11277965]
["bitfinex","BTCUSD",1739383214702,0.000316,97558.0,97557.0,1.12378164]
["bitfinex","BTCUSD",1739383215775,0.000316,97558.0,97557.0,1.11277965]
["bitfinex","BTCUSD",1739383216191,0.08,97593.0,97572.0,0.153732]
["bitfinex","BTCUSD",1739383216192,0.202101,97592.0,97572.0,0.153732]
["bitfinex","BTCUSD",1739383216424,0.00022366,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1739383216649,0.00022366,97594.0,97593.0,0.40620265]
["bitfinex","BTCUSD",1739383216859,0.00035547,97594.0,97593.0,0.25620265]
["bitfinex","BTCUSD",1739383217280,0.00035547,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1739383217721,0.00035547,97594.0,97585.0,0.67981818]
["bitfinex","BTCUSD",1739383217722,0.15405447,97594.0,97585.0,0.67981818]
["bitfinex","BTCUSD",1739383217942,0.15405447,97594.0,97576.0,0.15]
["bitfinex","BTCUSD",1739383217943,0.00035547,97594.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739383218152,0.14164361,97586.0,97572.0,0.327]
["bitfinex","BTCUSD",1739383218362,0.14164361,97586.0,97577.0,0.153723]
["bitfinex","BTCUSD",1739383218799,0.14164361,97586.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739383218800,0.14164361,97586.0,97570.0,0.153735]
["bitfinex","BTCUSD",1739383219058,0.15371,97586.0,97585.0,0.003]
["bitfinex","BTCUSD",1739383219297,0.153731,97573.0,97569.0,0.47487018]
["bitfinex","BTCUSD",1739383219506,0.153735,97570.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739383219932,0.153739,97568.0,97560.0,0.15375]
["bitfinex","BTCUSD",1739383220135,0.153739,97568.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1739383220378,0.204974,97574.0,97563.0,0.153745]
["bitfinex","BTCUSD",1739383220806,0.153738,97568.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739383221014,0.204962,97579.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739383221215,0.204962,97579.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739383221601,0.14164361,97573.0,97557.0,0.51252]
["bitfinex","BTCUSD",1739383221861,0.153747,97563.0,97557.0,0.76877865]
["bitfinex","BTCUSD",1739383222069,0.153745,97564.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739383222862,0.003,97574.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739383223208,0.153746,97563.0,97557.0,0.76877865]
["bitfinex","BTCUSD",1739383223427,0.14164361,97580.0,97558.0,0.004]
["bitfinex","BTCUSD",1739383223640,0.14164361,97570.0,97558.0,0.004]
["bitfinex","BTCUSD",1739383223851,0.153749,97562.0,97557.0,0.61502365]
["bitfinex","BTCUSD",1739383224503,0.153749,97561.0,97557.0,0.61802365]
["bitfinex","BTCUSD",1739383224719,0.153754,97558.0,97557.0,0.51252]
["bitfinex","BTCUSD",1739383224933,0.153754,97558.0,97557.0,0.51652]
["bitfinex","BTCUSD",1739383226087,0.153754,97558.0,97557.0,0.51252]
["bitfinex","BTCUSD",1739383226744,0.154754,97558.0,97557.0,0.52052]
["bitfinex","BTCUSD",1739383227173,0.153754,97558.0,97557.0,0.51252]
["bitfinex","BTCUSD",1739383227380,0.160754,97558.0,97557.0,0.51352]
["bitfinex","BTCUSD",1739383227801,0.160754,97558.0,97557.0,0.51752]
["bitfinex","BTCUSD",1739383228007,0.160754,97558.0,97557.0,0.51352]
["bitfinex","BTCUSD",1739383228633,0.153754,97558.0,97557.0,0.51252]
["bitfinex","BTCUSD",1739383228831,0.153754,97558.0,97557.0,0.51352]
["bitfinex","BTCUSD",1739383229036,0.161754,97558.0,97557.0,0.51352]
["bitfinex","BTCUSD",1739383229279,0.161754,97558.0,97557.0,0.543276]
["bitfinex","BTCUSD",1739383229280,0.008,97558.0,97557.0,0.543276]
["bitfinex","BTCUSD",1739383229523,0.204974,97573.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739383229736,0.204974,97573.0,97557.0,0.38852]
["bitfinex","BTCUSD",1739383229956,0.15373,97574.0,97564.0,0.153744]
["bitfinex","BTCUSD",1739383230149,0.15373,97574.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739383230395,0.01134598,97594.0,97558.0,0.00102492]
["bitfinex","BTCUSD",1739383230602,0.14164361,97580.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1739383230807,0.34660361,97580.0,97562.0,0.204996]
["bitfinex","BTCUSD",1739383231048,0.14164361,97580.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1739383231295,0.14164361,97590.0,97557.0,0.3896264]
["bitfinex","BTCUSD",1739383231296,0.14164361,97570.0,97557.0,0.3896264]
["bitfinex","BTCUSD",1739383231524,0.153754,97558.0,97557.0,0.3896264]
["bitfinex","BTCUSD",1739383232142,0.16438587,97558.0,97557.0,0.3896264]
["bitfinex","BTCUSD",1739383233403,0.16438587,97558.0,97557.0,0.3886264]
["bitfinex","BTCUSD",1739383233605,0.16438587,97558.0,97557.0,0.3896264]
["bitfinex","BTCUSD",1739383234090,0.16438587,97558.0,97557.0,0.3906264]
["bitfinex","BTCUSD",1739383234537,0.16438587,97558.0,97557.0,0.3956264]
["bitfinex","BTCUSD",1739383237970,0.54318952,97558.0,97557.0,0.0071064]
["bitfinex","BTCUSD",1739383238912,0.54318952,97558.0,97557.0,0.0051064]
["bitfinex","BTCUSD",1739383239117,0.15,97557.0,97531.0,0.08195168]
["bitfinex","BTCUSD",1739383239366,0.153795,97532.0,97531.0,0.08195168]
["bitfinex","BTCUSD",1739383239786,0.153801,97528.0,97527.0,0.00043998]
["bitfinex","BTCUSD",1739383241073,0.205048,97539.0,97527.0,0.00043998]
["bitfinex","BTCUSD",1739383241287,0.153791,97535.0,97527.0,0.00343998]
["bitfinex","BTCUSD",1739383241491,0.153791,97535.0,97527.0,0.00743998]
["bitfinex","BTCUSD",1739383241692,0.14164361,97550.0,97527.0,0.00743998]
["bitfinex","BTCUSD",1739383241693,0.153794,97533.0,97527.0,0.00743998]
["bitfinex","BTCUSD",1739383241923,0.205001,97561.0,97527.0,0.00743998]
["bitfinex","BTCUSD",1739383242126,0.01,97575.0,97533.0,0.148793]
["bitfinex","BTCUSD",1739383242127,0.153775,97545.0,97533.0,0.148793]
["bitfinex","BTCUSD",1739383242362,0.205021,97551.0,97530.0,0.205063]
["bitfinex","BTCUSD",1739383242570,0.153775,97545.0,97530.0,0.205063]
["bitfinex","BTCUSD",1739383242788,0.205023,97550.0,97531.0,0.10250365]
["bitfinex","BTCUSD",1739383243009,0.153772,97547.0,97536.0,0.153789]
["bitfinex","BTCUSD",1739383243219,0.005,97539.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739383243644,0.005,97539.0,97538.0,0.25731475]
["bitfinex","BTCUSD",1739383243841,0.005,97539.0,97538.0,0.25628965]
["bitfinex","BTCUSD",1739383244046,0.01063187,97558.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739383244249,0.01063187,97558.0,97536.0,0.205051]
["bitfinex","BTCUSD",1739383244250,0.01063187,97558.0,97539.0,0.10250365]
["bitfinex","BTCUSD",1739383244453,0.01,97545.0,97539.0,0.10250365]
["bitfinex","BTCUSD",1739383244661,0.01,97545.0,97539.0,0.30754965]
["bitfinex","BTCUSD",1739383246279,0.215033,97545.0,97534.0,0.15379]
["bitfinex","BTCUSD",1739383246487,0.01,97545.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739383246655,0.01,97545.0,97530.0,0.001]
["bitfinex","BTCUSD",1739383246833,0.14164361,97540.0,97530.0,0.001]
["bitfinex","BTCUSD",1739383247200,0.1538,97529.0,97527.0,0.00054638]
["bitfinex","BTCUSD",1739383247357,0.153801,97528.0,97527.0,0.00054638]
["bitfinex","BTCUSD",1739383250311,0.153801,97528.0,97527.0,0.00354638]
["bitfinex","BTCUSD",1739383250515,0.153801,97528.0,97527.0,0.00754638]
["bitfinex","BTCUSD",1739383251874,0.2101939,97528.0,97527.0,0.00754638]
["bitfinex","BTCUSD",1739383253052,0.2101939,97528.0,97527.0,0.00454638]
["bitfinex","BTCUSD",1739383253256,0.153801,97528.0,97527.0,0.00054638]
["bitfinex","BTCUSD",1739383253642,0.156801,97528.0,97527.0,0.00054638]
["bitfinex","BTCUSD",1739383255614,0.33880465,97528.0,97527.0,0.00054638]
["bitfinex","BTCUSD",1739383256032,0.48880465,97528.0,97527.0,0.00054638]
["bitfinex","BTCUSD",1739383256648,0.48580465,97528.0,97527.0,0.00054638]
["bitfinex","BTCUSD",1739383256884,0.49180465,97528.0,97527.0,0.00154638]
["bitfinex","BTCUSD",1739383257059,0.60439792,97528.0,97527.0,0.00154638]
["bitfinex","BTCUSD",1739383257388,0.64739792,97528.0,97527.0,0.00054638]
["bitfinex","BTCUSD",1739383257597,0.65339792,97528.0,97527.0,0.00154638]
["bitfinex","BTCUSD",1739383258233,0.67497553,97528.0,97527.0,0.00154638]
["bitfinex","BTCUSD",1739383258553,0.58538226,97528.0,97527.0,0.00154638]
["bitfinex","BTCUSD",1739383259153,0.153842,97502.0,97500.0,2.83720446]
["bitfinex","BTCUSD",1739383259357,0.153842,97502.0,97500.0,2.83733637]
["bitfinex","BTCUSD",1739383259551,0.14164361,97520.0,97500.0,2.83733637]
["bitfinex","BTCUSD",1739383259552,0.205098,97515.0,97500.0,2.83733637]
["bitfinex","BTCUSD",1739383259754,0.153832,97509.0,97502.0,0.153841]
["bitfinex","BTCUSD",1739383259962,0.205105,97511.0,97500.0,3.04246437]
["bitfinex","BTCUSD",1739383260170,0.34672961,97520.0,97500.0,3.04246437]
["bitfinex","BTCUSD",1739383260171,0.15,97519.0,97500.0,2.84133637]
["bitfinex","BTCUSD",1739383260380,0.153844,97501.0,97500.0,2.84133637]
["bitfinex","BTCUSD",1739383260597,0.153844,97501.0,97500.0,2.84433637]
["bitfinex","BTCUSD",1739383260802,0.153844,97501.0,97500.0,2.83733637]
["bitfinex","BTCUSD",1739383262257,0.40634765,97501.0,97500.0,2.83733637]
["bitfinex","BTCUSD",1739383262464,0.45604765,97501.0,97500.0,2.83733637]
["bitfinex","BTCUSD",1739383263009,0.45604765,97501.0,97500.0,2.83833637]
["bitfinex","BTCUSD",1739383263216,0.45604765,97501.0,97500.0,2.83733637]
["bitfinex","BTCUSD",1739383264001,0.45604765,97501.0,97500.0,2.71433637]
["bitfinex","BTCUSD",1739383264469,0.47904765,97501.0,97500.0,2.71433637]
["bitfinex","BTCUSD",1739383264664,0.47904765,97501.0,97500.0,2.71333637]
["bitfinex","BTCUSD",1739383264864,0.49104765,97501.0,97500.0,2.71433637]
["bitfinex","BTCUSD",1739383265428,0.20134336,97501.0,97500.0,2.71333637]
["bitfinex","BTCUSD",1739383265626,0.36588982,97501.0,97500.0,2.71333637]
["bitfinex","BTCUSD",1739383266031,0.33975011,97501.0,97500.0,2.71333637]
["bitfinex","BTCUSD",1739383266482,0.51736942,97501.0,97500.0,2.71333637]
["bitfinex","BTCUSD",1739383266714,0.43245011,97501.0,97500.0,2.71333637]
["bitfinex","BTCUSD",1739383266891,0.44645011,97501.0,97500.0,2.71433637]
["bitfinex","BTCUSD",1739383267066,0.44645011,97501.0,97500.0,2.65279737]
["bitfinex","BTCUSD",1739383267268,0.44645011,97501.0,97500.0,2.63328437]
["bitfinex","BTCUSD",1739383267534,0.43245011,97501.0,97500.0,2.63228437]
["bitfinex","BTCUSD",1739383267737,0.58245011,97501.0,97500.0,2.63128437]
["bitfinex","BTCUSD",1739383267911,0.59745011,97501.0,97500.0,2.63228437]
["bitfinex","BTCUSD",1739383268126,0.59745011,97501.0,97500.0,2.63328437]
["bitfinex","BTCUSD",1739383268529,0.6135174,97501.0,97500.0,2.63328437]
["bitfinex","BTCUSD",1739383268970,0.6135174,97501.0,97500.0,2.63339097]
["bitfinex","BTCUSD",1739383269180,0.6135174,97501.0,97500.0,2.50939097]
["bitfinex","BTCUSD",1739383270902,0.6235174,97501.0,97500.0,2.50939097]
["bitfinex","BTCUSD",1739383271253,0.72602105,97501.0,97500.0,2.40682597]
["bitfinex","BTCUSD",1739383271461,1.02997905,97501.0,97500.0,2.40682597]
["bitfinex","BTCUSD",1739383271869,1.02997905,97501.0,97500.0,2.38631297]
["bitfinex","BTCUSD",1739383272083,1.02997905,97501.0,97500.0,2.34528697]
["bitfinex","BTCUSD",1739383272453,1.02997905,97501.0,97500.0,2.30426097]
["bitfinex","BTCUSD",1739383272454,1.05611876,97501.0,97500.0,2.30426097]
["bitfinex","BTCUSD",1739383272834,1.05611876,97501.0,97500.0,2.26223497]
["bitfinex","BTCUSD",1739383272991,1.05611876,97501.0,97500.0,2.20069597]
["bitfinex","BTCUSD",1739383273197,1.06311876,97501.0,97500.0,2.20069597]
["bitfinex","BTCUSD",1739383273400,1.01659291,97501.0,97500.0,2.19969597]
["bitfinex","BTCUSD",1739383273866,0.93022897,97501.0,97500.0,2.19969597]
["bitfinex","BTCUSD",1739383274071,0.89708926,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383274183,0.91808926,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383274391,0.60113126,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383274598,0.59413126,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383274797,0.60313126,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383275188,1.08354707,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383275392,0.60713126,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383275888,0.61413126,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383276010,0.76305126,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383276218,0.61713126,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383276460,0.61013126,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383276645,0.62620139,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383276869,0.64020139,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383277314,0.89362504,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383278100,0.88362504,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383278307,0.89362504,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383278742,0.84956804,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383278947,0.64020139,97501.0,97500.0,2.07569597]
["bitfinex","BTCUSD",1739383279145,0.64020139,97501.0,97500.0,1.95169597]
["bitfinex","BTCUSD",1739383279585,0.63020139,97501.0,97500.0,1.95169597]
["bitfinex","BTCUSD",1739383279787,0.64020139,97501.0,97500.0,1.95169597]
["bitfinex","BTCUSD",1739383280112,0.63020139,97501.0,97500.0,1.95169597]
["bitfinex","BTCUSD",1739383280862,0.63042526,97501.0,97500.0,1.95169597]
["bitfinex","BTCUSD",1739383281261,0.89980359,97501.0,97500.0,1.95169597]
["bitfinex","BTCUSD",1739383281867,0.89980359,97501.0,97500.0,1.89015697]
["bitfinex","BTCUSD",1739383282073,0.89980359,97501.0,97500.0,1.84913097]
["bitfinex","BTCUSD",1739383283139,0.88580359,97501.0,97500.0,1.80810497]
["bitfinex","BTCUSD",1739383283365,0.87880359,97501.0,97500.0,1.76707897]
["bitfinex","BTCUSD",1739383283597,0.89980359,97501.0,97500.0,1.74656597]
["bitfinex","BTCUSD",1739383283835,0.89980359,97501.0,97500.0,1.72605297]
["bitfinex","BTCUSD",1739383284052,0.89980359,97501.0,97500.0,1.58153997]
["bitfinex","BTCUSD",1739383284217,0.89980359,97501.0,97500.0,1.56102697]
["bitfinex","BTCUSD",1739383284810,0.89980359,97501.0,97500.0,1.49948797]
["bitfinex","BTCUSD",1739383285044,0.89980359,97501.0,97500.0,1.43794897]
["bitfinex","BTCUSD",1739383285195,0.89980359,97501.0,97500.0,1.41743597]
["bitfinex","BTCUSD",1739383285607,0.89980359,97501.0,97500.0,1.38078323]
["bitfinex","BTCUSD",1739383285805,0.88373346,97501.0,97500.0,1.38078323]
["bitfinex","BTCUSD",1739383286187,0.64079046,97501.0,97500.0,1.36027023]
["bitfinex","BTCUSD",1739383286388,0.323868,97486.0,97485.0,0.00992]
["bitfinex","BTCUSD",1739383286599,0.42637165,97486.0,97485.0,0.00992]
["bitfinex","BTCUSD",1739383287234,0.5518753,97486.0,97485.0,0.00992]
["bitfinex","BTCUSD",1739383287650,0.5728753,97486.0,97485.0,0.00992]
["bitfinex","BTCUSD",1739383288242,0.47037165,97486.0,97485.0,0.00992]
["bitfinex","BTCUSD",1739383288606,0.49193173,97486.0,97485.0,0.00992]
["bitfinex","BTCUSD",1739383288807,0.50800334,97486.0,97485.0,0.00992]
["bitfinex","BTCUSD",1739383289030,0.033,97482.0,97450.0,0.0168898]
["bitfinex","BTCUSD",1739383289256,0.15392,97453.0,97450.0,0.0168898]
["bitfinex","BTCUSD",1739383289430,0.023,97477.0,97450.0,0.0168898]
["bitfinex","BTCUSD",1739383289672,0.153923,97451.0,97450.0,0.0168898]
["bitfinex","BTCUSD",1739383290592,0.15403549,97451.0,97450.0,0.0168898]
["bitfinex","BTCUSD",1739383290812,0.00011249,97451.0,97450.0,0.0168898]
["bitfinex","BTCUSD",1739383290989,0.15403549,97451.0,97450.0,0.0168898]
["bitfinex","BTCUSD",1739383291191,0.153925,97450.0,97437.0,0.0001065]
["bitfinex","BTCUSD",1739383292180,0.153925,97450.0,97440.0,0.0465]
["bitfinex","BTCUSD",1739383293504,0.001,97450.0,97440.0,0.0465]
["bitfinex","BTCUSD",1739383293714,0.001,97450.0,97442.0,0.153937]
["bitfinex","BTCUSD",1739383293865,0.001,97450.0,97440.0,0.0465]
["bitfinex","BTCUSD",1739383294233,0.154925,97450.0,97440.0,0.0465]
["bitfinex","BTCUSD",1739383294436,0.001,97450.0,97440.0,0.251753]
["bitfinex","BTCUSD",1739383294761,0.001,97450.0,97443.0,0.153935]
["bitfinex","BTCUSD",1739383295150,0.001,97450.0,97440.0,0.0465]
["bitfinex","BTCUSD",1739383295304,0.001,97450.0,97441.0,0.153939]
["bitfinex","BTCUSD",1739383296105,0.154925,97450.0,97440.0,0.0465]
["bitfinex","BTCUSD",1739383296304,0.153928,97448.0,97443.0,0.0806]
["bitfinex","BTCUSD",1739383296434,0.303928,97448.0,97443.0,0.0806]
["bitfinex","BTCUSD",1739383296841,0.303928,97448.0,97437.0,0.0807065]
["bitfinex","BTCUSD",1739383299058,0.205241,97446.0,97429.0,0.0047258]
["bitfinex","BTCUSD",1739383299263,0.14164361,97440.0,97429.0,0.0047258]
["bitfinex","BTCUSD",1739383299460,0.205258,97438.0,97429.0,0.0047258]
["bitfinex","BTCUSD",1739383299671,0.153953,97432.0,97429.0,0.0047258]
["bitfinex","BTCUSD",1739383299874,0.153953,97432.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383299875,0.153959,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383300139,0.303959,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383300421,0.40646265,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383300621,0.303959,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383301039,0.304959,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383301534,0.303959,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383301743,0.305959,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383301965,0.303959,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383302225,0.40646265,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383302839,0.40846265,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383303234,0.40646265,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383303383,0.40846265,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383303582,0.41246265,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383304019,0.42510442,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383304400,0.50972851,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383304993,0.42510442,97428.0,97427.0,0.0101064]
["bitfinex","BTCUSD",1739383305305,0.153989,97410.0,97397.0,0.1721587]
["bitfinex","BTCUSD",1739383305512,0.14164361,97420.0,97397.0,0.0181517]
["bitfinex","BTCUSD",1739383305736,0.153982,97414.0,97401.0,0.154001]
["bitfinex","BTCUSD",1739383305945,0.15,97423.0,97397.0,0.0181517]
["bitfinex","BTCUSD",1739383306144,0.153982,97414.0,97402.0,0.154]
["bitfinex","BTCUSD",1739383306320,0.14164361,97420.0,97397.0,0.0181517]
["bitfinex","BTCUSD",1739383306538,0.15,97409.0,97397.0,0.00044042]
["bitfinex","BTCUSD",1739383306941,0.154004,97400.0,97397.0,0.00044042]
["bitfinex","BTCUSD",1739383307470,0.154007,97398.0,97397.0,0.00044042]
["bitfinex","BTCUSD",1739383308260,0.304007,97398.0,97397.0,0.00044042]
["bitfinex","BTCUSD",1739383308434,0.45744535,97398.0,97397.0,0.00044042]
["bitfinex","BTCUSD",1739383308860,0.50604535,97398.0,97397.0,0.00044042]
["bitfinex","BTCUSD",1739383309265,0.15,97397.0,97362.0,0.05267647]
["bitfinex","BTCUSD",1739383309470,0.154044,97375.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1739383309670,0.154044,97375.0,97362.0,0.154063]
["bitfinex","BTCUSD",1739383309671,0.154058,97366.0,97361.0,0.08183194]
["bitfinex","BTCUSD",1739383309888,0.154058,97366.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383310097,0.154053,97369.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383310301,0.154062,97363.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383310468,0.154056,97367.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383310677,0.15406,97365.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383310855,0.154056,97367.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383311071,0.15406,97365.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383311269,0.154057,97366.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383311471,0.154058,97366.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383311673,0.15,97368.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383311952,0.154063,97363.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383312155,0.20541,97366.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383312287,0.15,97368.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383312475,0.154064,97362.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383312872,0.304064,97362.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383313106,0.3756532,97362.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383313304,0.304064,97362.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383313505,0.15,97362.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383313707,0.001,97362.0,97361.0,0.00013194]
["bitfinex","BTCUSD",1739383314103,0.155064,97362.0,97350.0,0.210442]
["bitfinex","BTCUSD",1739383314397,0.002,97362.0,97350.0,0.00513206]
["bitfinex","BTCUSD",1739383314578,0.002,97362.0,97354.0,0.154076]
["bitfinex","BTCUSD",1739383314806,0.002,97362.0,97350.0,0.00513206]
["bitfinex","BTCUSD",1739383314807,0.001,97362.0,97355.0,0.154074]
["bitfinex","BTCUSD",1739383315016,0.15,97365.0,97350.0,0.00513206]
["bitfinex","BTCUSD",1739383315227,0.14164361,97360.0,97350.0,0.00513206]
["bitfinex","BTCUSD",1739383315630,0.15408,97352.0,97350.0,0.00513206]
["bitfinex","BTCUSD",1739383316113,0.154078,97353.0,97350.0,0.00513206]
["bitfinex","BTCUSD",1739383316317,0.355426,97359.0,97350.0,0.00513206]
["bitfinex","BTCUSD",1739383316529,0.15,97362.0,97350.0,0.00513206]
["bitfinex","BTCUSD",1739383316733,0.15,97369.0,97350.0,0.00513206]
["bitfinex","BTCUSD",1739383316905,0.001,97352.0,97350.0,0.00513206]
["bitfinex","BTCUSD",1739383317696,0.001,97352.0,97350.0,0.00523876]
["bitfinex","BTCUSD",1739383318107,0.154081,97351.0,97350.0,0.00523876]
["bitfinex","BTCUSD",1739383318730,0.304081,97351.0,97350.0,0.00523876]
["bitfinex","BTCUSD",1739383319092,0.31468302,97351.0,97350.0,0.00523876]
["bitfinex","BTCUSD",1739383319292,0.31568302,97351.0,97350.0,0.00523876]
["bitfinex","BTCUSD",1739383320557,0.44828302,97351.0,97350.0,0.00523876]
["bitfinex","BTCUSD",1739383320936,0.55078667,97351.0,97350.0,0.00523876]
["bitfinex","BTCUSD",1739383321138,0.56078667,97351.0,97350.0,0.00523876]
["bitfinex","BTCUSD",1739383321343,0.57068581,97351.0,97350.0,0.00523876]
["bitfinex","BTCUSD",1739383321552,0.57168581,97351.0,97350.0,0.00523876]
["bitfinex","BTCUSD",1739383321763,0.66994179,97351.0,97350.0,0.00523876]
["bitfinex","BTCUSD",1739383321955,0.66894179,97351.0,97350.0,0.00523876]
["bitfinex","BTCUSD",1739383322153,0.69951624,97351.0,97350.0,0.00523876]
["bitfinex","BTCUSD",1739383322415,0.71351624,97351.0,97350.0,0.00523876]
["bitfinex","BTCUSD",1739383323118,0.1273,97340.0,97298.0,0.5465]
["bitfinex","BTCUSD",1739383323346,0.314114,97330.0,97329.0,0.00023861]
["bitfinex","BTCUSD",1739383323555,0.41661765,97330.0,97329.0,0.00023861]
["bitfinex","BTCUSD",1739383324142,0.15,97324.0,97288.0,0.02072071]
["bitfinex","BTCUSD",1739383324339,0.154162,97301.0,97290.0,0.154178]
["bitfinex","BTCUSD",1739383324548,0.154162,97301.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1739383324742,0.15,97302.0,97291.0,0.25667965]
["bitfinex","BTCUSD",1739383324998,0.15,97302.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1739383325176,0.15,97302.0,97288.0,0.02072071]
["bitfinex","BTCUSD",1739383325177,0.154172,97294.0,97288.0,0.02072071]
["bitfinex","BTCUSD",1739383325416,0.15,97295.0,97288.0,0.02072071]
["bitfinex","BTCUSD",1739383325604,0.154182,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383325765,0.002,97301.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383325963,0.205549,97300.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383326195,0.15,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383326371,0.304182,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383328265,0.3149419,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383328468,0.306182,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383328678,0.304182,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383329019,0.306182,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383329222,0.311182,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383329469,0.40504096,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383329645,0.313182,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383330623,0.306182,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383330828,0.304182,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383331150,0.312182,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383331964,0.304182,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383332161,0.52703953,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383332360,0.45353953,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383332852,0.313182,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383333032,0.009,97287.0,97286.0,0.00043975]
["bitfinex","BTCUSD",1739383333245,0.009,97287.0,97286.0,0.15462375]
["bitfinex","BTCUSD",1739383333645,0.002,97287.0,97286.0,0.15462375]
["bitfinex","BTCUSD",1739383333867,0.002,97287.0,97286.0,0.33895519]
["bitfinex","BTCUSD",1739383334066,0.006,97287.0,97286.0,0.3379274]
["bitfinex","BTCUSD",1739383334506,0.01060637,97294.0,97293.0,0.154173]
["bitfinex","BTCUSD",1739383334653,0.01060637,97294.0,97293.0,0.25667665]
["bitfinex","BTCUSD",1739383334854,0.01060637,97294.0,97293.0,0.25567665]
["bitfinex","BTCUSD",1739383335861,0.0761,97343.0,97293.0,0.25567665]
["bitfinex","BTCUSD",1739383335862,0.154123,97325.0,97319.0,0.154131]
["bitfinex","BTCUSD",1739383336065,0.205495,97326.0,97316.0,0.205514]
["bitfinex","BTCUSD",1739383336275,0.23607868,97322.0,97315.0,0.154137]
["bitfinex","BTCUSD",1739383336500,0.23607868,97322.0,97294.0,0.327]
["bitfinex","BTCUSD",1739383336501,0.01060594,97321.0,97316.0,0.10250365]
["bitfinex","BTCUSD",1739383336706,0.01060594,97321.0,97320.0,0.15413]
["bitfinex","BTCUSD",1739383336907,0.01060594,97321.0,97320.0,0.25663365]
["bitfinex","BTCUSD",1739383337568,0.154085,97349.0,97343.0,0.154093]
["bitfinex","BTCUSD",1739383337848,0.154085,97349.0,97320.0,0.10250365]
["bitfinex","BTCUSD",1739383337849,0.01060273,97335.0,97334.0,0.154108]
["bitfinex","BTCUSD",1739383338000,0.01060273,97335.0,97334.0,0.25661165]
["bitfinex","BTCUSD",1739383338408,0.01060273,97335.0,97334.0,0.27459445]
["bitfinex","BTCUSD",1739383338610,0.01060273,97335.0,97334.0,0.25361165]
["bitfinex","BTCUSD",1739383339430,0.01160273,97335.0,97334.0,0.25361165]
["bitfinex","BTCUSD",1739383340283,0.01360273,97335.0,97334.0,0.25361165]
["bitfinex","BTCUSD",1739383340491,0.01360273,97335.0,97321.0,0.5465]
["bitfinex","BTCUSD",1739383340664,0.154113,97331.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739383340865,0.01667157,97330.0,97313.0,0.02030355]
["bitfinex","BTCUSD",1739383341092,0.01360273,97335.0,97314.0,0.205518]
["bitfinex","BTCUSD",1739383341288,0.154123,97325.0,97316.0,0.1542669]
["bitfinex","BTCUSD",1739383341489,0.21807873,97335.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739383341753,0.20548,97333.0,97316.0,0.0001319]
["bitfinex","BTCUSD",1739383341954,0.21607873,97335.0,97316.0,0.0001319]
["bitfinex","BTCUSD",1739383341955,0.154123,97325.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739383342178,0.01160273,97335.0,97316.0,0.0001319]
["bitfinex","BTCUSD",1739383342337,0.154135,97317.0,97316.0,0.0001319]
["bitfinex","BTCUSD",1739383343131,0.205511,97319.0,97308.0,0.1443209]
["bitfinex","BTCUSD",1739383343315,0.154136,97317.0,97309.0,0.25664965]
["bitfinex","BTCUSD",1739383343511,0.154136,97317.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383343790,0.154142,97313.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383344527,0.154148,97309.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383344728,0.154137,97316.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383345056,0.154144,97312.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383345650,0.001,97317.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383345830,0.155136,97317.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383346042,0.154136,97317.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383346243,0.002,97313.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383346486,0.002,97313.0,97312.0,0.154143]
["bitfinex","BTCUSD",1739383346709,0.28740868,97344.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1739383346913,0.001,97317.0,97313.0,0.17950365]
["bitfinex","BTCUSD",1739383347121,0.001,97317.0,97314.0,0.56620737]
["bitfinex","BTCUSD",1739383347322,0.001,97317.0,97316.0,0.154137]
["bitfinex","BTCUSD",1739383347643,0.154102,97338.0,97331.0,0.154111]
["bitfinex","BTCUSD",1739383347843,0.01460273,97335.0,97329.0,0.154115]
["bitfinex","BTCUSD",1739383348046,0.16871073,97335.0,97328.0,0.154117]
["bitfinex","BTCUSD",1739383348269,0.16871073,97335.0,97317.0,0.205513]
["bitfinex","BTCUSD",1739383348270,0.154108,97334.0,97326.0,0.15412]
["bitfinex","BTCUSD",1739383348447,0.01460273,97335.0,97327.0,0.10250365]
["bitfinex","BTCUSD",1739383348644,0.01460273,97335.0,97315.0,0.03051308]
["bitfinex","BTCUSD",1739383349209,0.154115,97330.0,97321.0,0.154128]
["bitfinex","BTCUSD",1739383349332,0.154112,97332.0,97318.0,0.00763012]
["bitfinex","BTCUSD",1739383349532,0.154114,97331.0,97318.0,0.00763012]
["bitfinex","BTCUSD",1739383349751,0.154114,97331.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739383349971,0.154116,97330.0,97320.0,0.154129]
["bitfinex","BTCUSD",1739383350130,0.03131407,97329.0,97318.0,0.00763012]
["bitfinex","BTCUSD",1739383350346,0.01760273,97335.0,97318.0,0.00763012]
["bitfinex","BTCUSD",1739383350347,0.154132,97319.0,97318.0,0.00763012]
["bitfinex","BTCUSD",1739383350981,0.0463,97327.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383351279,0.15414,97314.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383351675,0.205494,97326.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383351676,0.205516,97316.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383351899,0.154145,97311.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383352098,0.20552,97314.0,97308.0,0.00211274]
["bitfinex","BTCUSD",1739383352320,0.20552,97314.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383352485,0.154141,97313.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383352677,0.154141,97313.0,97308.0,0.00211274]
["bitfinex","BTCUSD",1739383352901,0.21312714,97330.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383353105,0.16478934,97314.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383353309,0.155141,97314.0,97308.0,0.00411274]
["bitfinex","BTCUSD",1739383353515,0.16578913,97314.0,97308.0,0.00411274]
["bitfinex","BTCUSD",1739383353740,0.154142,97313.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383353954,0.01064813,97314.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383354155,0.154146,97310.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383354364,0.154146,97310.0,97308.0,0.00211274]
["bitfinex","BTCUSD",1739383354561,0.154146,97310.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383354804,0.154148,97309.0,97308.0,0.00211274]
["bitfinex","BTCUSD",1739383355187,0.154148,97309.0,97308.0,0.00011274]
["bitfinex","BTCUSD",1739383355340,0.154148,97309.0,97308.0,0.00211274]
["bitfinex","BTCUSD",1739383355540,0.154148,97309.0,97308.0,0.00611274]
["bitfinex","BTCUSD",1739383355753,0.154148,97309.0,97308.0,0.00411274]
["bitfinex","BTCUSD",1739383355973,0.155148,97309.0,97308.0,0.00211274]
["bitfinex","BTCUSD",1739383356469,0.23448431,97309.0,97308.0,0.00611274]
["bitfinex","BTCUSD",1739383356896,0.155148,97309.0,97308.0,0.00211274]
["bitfinex","BTCUSD",1739383357241,0.40865165,97309.0,97308.0,0.00611274]
["bitfinex","BTCUSD",1739383357426,0.53905165,97309.0,97308.0,0.00611274]
["bitfinex","BTCUSD",1739383358510,0.53805165,97309.0,97308.0,0.00211274]
["bitfinex","BTCUSD",1739383358824,0.435548,97309.0,97308.0,0.00411274]
["bitfinex","BTCUSD",1739383359025,0.436548,97309.0,97308.0,0.00611274]
["bitfinex","BTCUSD",1739383359261,0.15,97299.0,97270.0,0.21312714]
["bitfinex","BTCUSD",1739383359439,0.154165,97298.0,97290.0,0.154177]
["bitfinex","BTCUSD",1739383359580,0.154165,97298.0,97291.0,0.154176]
["bitfinex","BTCUSD",1739383359788,0.205545,97302.0,97292.0,0.154174]
["bitfinex","BTCUSD",1739383359988,0.154164,97299.0,97287.0,0.205576]
["bitfinex","BTCUSD",1739383360203,0.154164,97299.0,97292.0,0.154174]
["bitfinex","BTCUSD",1739383360414,0.154168,97296.0,97289.0,0.205571]
["bitfinex","BTCUSD",1739383360631,0.154167,97297.0,97287.0,0.205575]
["bitfinex","BTCUSD",1739383361195,0.001,97299.0,97273.0,0.205606]
["bitfinex","BTCUSD",1739383361403,0.001,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739383362507,0.00013151,97309.0,97305.0,0.154154]
["bitfinex","BTCUSD",1739383362733,0.00013151,97309.0,97305.0,0.153154]
["bitfinex","BTCUSD",1739383362948,0.00013151,97309.0,97295.0,0.20556]
["bitfinex","BTCUSD",1739383363128,0.00013151,97309.0,97295.0,0.10250365]
["bitfinex","BTCUSD",1739383363333,0.154158,97303.0,97297.0,0.154165]
["bitfinex","BTCUSD",1739383363735,0.154158,97303.0,97298.0,0.0001068]
["bitfinex","BTCUSD",1739383363945,0.205535,97307.0,97298.0,0.0001068]
["bitfinex","BTCUSD",1739383364145,0.155163,97299.0,97298.0,0.0001068]
["bitfinex","BTCUSD",1739383365350,0.001,97299.0,97280.0,0.14983595]
["bitfinex","BTCUSD",1739383365552,0.00013151,97309.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1739383365755,0.154163,97299.0,97298.0,0.001]
["bitfinex","BTCUSD",1739383365951,0.1696793,97299.0,97298.0,0.001]
["bitfinex","BTCUSD",1739383366126,0.154163,97299.0,97287.0,0.205576]
["bitfinex","BTCUSD",1739383366331,0.14218362,97308.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1739383366691,0.14218362,97308.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739383366692,0.154176,97291.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739383366854,0.154176,97291.0,97283.0,0.25669165]
["bitfinex","BTCUSD",1739383367252,0.205541,97304.0,97283.0,0.30808665]
["bitfinex","BTCUSD",1739383367474,0.154174,97293.0,97285.0,0.154185]
["bitfinex","BTCUSD",1739383367827,0.154174,97293.0,97286.0,0.154184]
["bitfinex","BTCUSD",1739383368039,0.205552,97299.0,97283.0,0.30808665]
["bitfinex","BTCUSD",1739383368221,0.15013151,97309.0,97283.0,0.10250365]
["bitfinex","BTCUSD",1739383368474,0.154162,97300.0,97293.0,0.154171]
["bitfinex","BTCUSD",1739383368672,0.355535,97307.0,97284.0,0.205583]
["bitfinex","BTCUSD",1739383368919,0.001,97291.0,97285.0,0.154186]
["bitfinex","BTCUSD",1739383369161,0.001,97291.0,97288.0,0.15418]
["bitfinex","BTCUSD",1739383369381,0.15417,97295.0,97288.0,0.15418]
["bitfinex","BTCUSD",1739383369788,0.154172,97294.0,97285.0,0.154186]
["bitfinex","BTCUSD",1739383369918,0.001,97300.0,97285.0,0.154186]
["bitfinex","BTCUSD",1739383370132,0.01063534,97306.0,97288.0,0.15418]
["bitfinex","BTCUSD",1739383370366,0.001,97291.0,97288.0,0.001]
["bitfinex","BTCUSD",1739383372047,0.154179,97289.0,97288.0,0.001]
["bitfinex","BTCUSD",1739383372426,0.154187,97285.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739383372681,0.154192,97281.0,97274.0,0.154202]
["bitfinex","BTCUSD",1739383373218,0.0469,97295.0,97272.0,0.327]
["bitfinex","BTCUSD",1739383373412,0.0469,97295.0,97254.0,0.327]
["bitfinex","BTCUSD",1739383373413,0.15,97293.0,97254.0,0.327]
["bitfinex","BTCUSD",1739383373623,0.154205,97274.0,97263.0,0.30823635]
["bitfinex","BTCUSD",1739383373797,0.205578,97287.0,97266.0,0.154215]
["bitfinex","BTCUSD",1739383374026,0.154203,97274.0,97266.0,0.154215]
["bitfinex","BTCUSD",1739383374243,0.154202,97275.0,97269.0,0.02074463]
["bitfinex","BTCUSD",1739383374423,0.002,97281.0,97274.0,0.001]
["bitfinex","BTCUSD",1739383374581,0.154197,97278.0,97274.0,0.001]
["bitfinex","BTCUSD",1739383374994,0.15432843,97278.0,97274.0,0.001]
["bitfinex","BTCUSD",1739383375432,0.15432843,97278.0,97274.0,0.0011069]
["bitfinex","BTCUSD",1739383375635,0.00013143,97278.0,97274.0,0.0001069]
["bitfinex","BTCUSD",1739383376156,0.00113143,97278.0,97274.0,0.0001069]
["bitfinex","BTCUSD",1739383376606,0.00113143,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739383376808,0.00113143,97278.0,97277.0,0.25670165]
["bitfinex","BTCUSD",1739383376809,0.00313143,97278.0,97277.0,0.25670165]
["bitfinex","BTCUSD",1739383377021,0.154164,97299.0,97292.0,0.154173]
["bitfinex","BTCUSD",1739383377194,0.08195168,97305.0,97278.0,0.205596]
["bitfinex","BTCUSD",1739383377403,0.154158,97303.0,97280.0,0.14218362]
["bitfinex","BTCUSD",1739383377611,0.205526,97311.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1739383377819,0.154149,97309.0,97290.0,0.14218362]
["bitfinex","BTCUSD",1739383378054,0.205522,97314.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1739383378262,0.08195168,97318.0,97302.0,0.154158]
["bitfinex","BTCUSD",1739383378475,0.08195168,97318.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1739383378476,0.154149,97308.0,97300.0,0.205549]
["bitfinex","BTCUSD",1739383378619,0.205505,97321.0,97291.0,0.10250365]
["bitfinex","BTCUSD",1739383378819,0.154145,97311.0,97292.0,0.205566]
["bitfinex","BTCUSD",1739383379084,0.21615894,97326.0,97293.0,0.10250365]
["bitfinex","BTCUSD",1739383379247,0.15414,97314.0,97308.0,0.154149]
["bitfinex","BTCUSD",1739383379455,0.21615894,97326.0,97308.0,0.154149]
["bitfinex","BTCUSD",1739383379637,0.002,97308.0,97307.0,0.154151]
["bitfinex","BTCUSD",1739383380212,0.009,97308.0,97307.0,0.154151]
["bitfinex","BTCUSD",1739383380457,0.00913209,97308.0,97307.0,0.154151]
["bitfinex","BTCUSD",1739383380658,0.00213209,97308.0,97307.0,0.154151]
["bitfinex","BTCUSD",1739383381401,0.00013209,97308.0,97307.0,0.154151]
["bitfinex","BTCUSD",1739383381800,0.00013209,97308.0,97307.0,0.156151]
["bitfinex","BTCUSD",1739383382231,0.00013209,97308.0,97307.0,0.160151]
["bitfinex","BTCUSD",1739383383440,0.00013209,97308.0,97307.0,0.41265465]
["bitfinex","BTCUSD",1739383384294,0.00013209,97308.0,97307.0,0.43295884]
["bitfinex","BTCUSD",1739383384500,0.00013209,97308.0,97307.0,0.44350093]
["bitfinex","BTCUSD",1739383384827,0.00013209,97308.0,97307.0,0.77050093]
["bitfinex","BTCUSD",1739383385018,0.00013209,97308.0,97307.0,0.73765465]
["bitfinex","BTCUSD",1739383385482,0.00113209,97308.0,97307.0,0.73565465]
["bitfinex","BTCUSD",1739383385675,0.00013209,97308.0,97307.0,0.6388156]
["bitfinex","BTCUSD",1739383385884,0.00113209,97308.0,97307.0,0.0226646]
["bitfinex","BTCUSD",1739383386085,0.00213209,97308.0,97307.0,0.0246646]
["bitfinex","BTCUSD",1739383386295,0.00213209,97308.0,97307.0,0.0096646]
["bitfinex","BTCUSD",1739383386485,0.00013209,97308.0,97307.0,0.0076646]
["bitfinex","BTCUSD",1739383386688,0.00113209,97308.0,97307.0,0.1738156]
["bitfinex","BTCUSD",1739383387246,0.00113209,97308.0,97307.0,0.166151]
["bitfinex","BTCUSD",1739383387655,0.00213209,97308.0,97307.0,0.172151]
["bitfinex","BTCUSD",1739383388066,0.00213209,97308.0,97307.0,0.018]
["bitfinex","BTCUSD",1739383389498,0.15628109,97308.0,97307.0,0.018]
["bitfinex","BTCUSD",1739383389667,0.15628109,97308.0,97307.0,0.0181068]
["bitfinex","BTCUSD",1739383389869,0.15650537,97308.0,97307.0,0.0181068]
["bitfinex","BTCUSD",1739383390084,0.21326151,97308.0,97307.0,0.0181068]
["bitfinex","BTCUSD",1739383390284,0.15650537,97308.0,97307.0,0.0181068]
["bitfinex","BTCUSD",1739383390505,0.15550537,97308.0,97307.0,0.0061068]
["bitfinex","BTCUSD",1739383390687,0.15450537,97308.0,97307.0,0.0001068]
["bitfinex","BTCUSD",1739383390887,0.23690537,97308.0,97307.0,0.0001068]
["bitfinex","BTCUSD",1739383391122,0.23690537,97308.0,97307.0,0.0031068]
["bitfinex","BTCUSD",1739383391123,0.33940902,97308.0,97307.0,0.0031068]
["bitfinex","BTCUSD",1739383391322,0.39869841,97308.0,97307.0,0.0031068]
["bitfinex","BTCUSD",1739383391739,0.42169841,97308.0,97307.0,0.0031068]
["bitfinex","BTCUSD",1739383392156,0.40790902,97308.0,97307.0,0.0031068]
["bitfinex","BTCUSD",1739383392347,0.40790902,97308.0,97307.0,0.0071068]
["bitfinex","BTCUSD",1739383392692,0.55790902,97308.0,97307.0,0.0071068]
["bitfinex","BTCUSD",1739383393183,0.55790902,97308.0,97307.0,0.0031068]
["bitfinex","BTCUSD",1739383393388,0.56862916,97308.0,97307.0,0.0051068]
["bitfinex","BTCUSD",1739383393590,0.66920759,97308.0,97307.0,0.0051068]
["bitfinex","BTCUSD",1739383394024,0.56862916,97308.0,97307.0,0.0051068]
["bitfinex","BTCUSD",1739383394151,0.14218362,97290.0,97266.0,0.15]
["bitfinex","BTCUSD",1739383394367,0.14218362,97300.0,97265.0,0.0108129]
["bitfinex","BTCUSD",1739383394732,0.14218362,97300.0,97255.0,0.15767753]
["bitfinex","BTCUSD",1739383394733,0.15419,97283.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739383394939,0.154186,97285.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739383395143,0.0786,97286.0,97267.0,0.15]
["bitfinex","BTCUSD",1739383395336,0.154195,97279.0,97271.0,0.154206]
["bitfinex","BTCUSD",1739383395543,0.18110365,97299.0,97268.0,0.10250365]
["bitfinex","BTCUSD",1739383395738,0.18110365,97299.0,97269.0,0.205615]
["bitfinex","BTCUSD",1739383395942,0.154189,97284.0,97275.0,0.154202]
["bitfinex","BTCUSD",1739383396087,0.001,97285.0,97277.0,0.004]
["bitfinex","BTCUSD",1739383396290,0.001,97290.0,97268.0,0.10250365]
["bitfinex","BTCUSD",1739383396291,0.14218362,97290.0,97268.0,0.10250365]
["bitfinex","BTCUSD",1739383396537,0.205573,97289.0,97269.0,0.15421]
["bitfinex","BTCUSD",1739383396736,0.154196,97279.0,97270.0,0.154208]
["bitfinex","BTCUSD",1739383396979,0.14218362,97290.0,97268.0,0.11450365]
["bitfinex","BTCUSD",1739383397131,0.19384293,97299.0,97268.0,0.004]
["bitfinex","BTCUSD",1739383397132,0.0457,97277.0,97268.0,0.004]
["bitfinex","BTCUSD",1739383397345,0.154211,97269.0,97268.0,0.004]
["bitfinex","BTCUSD",1739383397539,0.154211,97269.0,97268.0,0.012]
["bitfinex","BTCUSD",1739383397955,0.154211,97269.0,97268.0,0.008]
["bitfinex","BTCUSD",1739383398378,0.154211,97269.0,97268.0,0.00843975]
["bitfinex","BTCUSD",1739383398782,0.154211,97269.0,97268.0,0.00043975]
["bitfinex","BTCUSD",1739383399143,0.205609,97272.0,97252.0,0.03189115]
["bitfinex","BTCUSD",1739383399343,0.205611,97271.0,97252.0,0.00013143]
["bitfinex","BTCUSD",1739383399541,0.2162013,97276.0,97261.0,0.154222]
["bitfinex","BTCUSD",1739383399738,0.0106013,97276.0,97261.0,0.154222]
["bitfinex","BTCUSD",1739383399951,0.154211,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1739383400298,0.0106013,97276.0,97253.0,0.10250365]
["bitfinex","BTCUSD",1739383400501,0.154206,97272.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739383400726,0.154206,97272.0,97265.0,0.00227674]
["bitfinex","BTCUSD",1739383400901,0.205606,97273.0,97265.0,0.00227674]
["bitfinex","BTCUSD",1739383401106,0.0156013,97276.0,97253.0,0.10250365]
["bitfinex","BTCUSD",1739383401408,0.154212,97269.0,97259.0,0.205636]
["bitfinex","BTCUSD",1739383401609,0.154213,97268.0,97259.0,0.25672965]
["bitfinex","BTCUSD",1739383401835,0.154213,97268.0,97265.0,0.001]
["bitfinex","BTCUSD",1739383402040,0.154214,97267.0,97265.0,0.001]
["bitfinex","BTCUSD",1739383402238,0.154214,97267.0,97266.0,0.00227463]
["bitfinex","BTCUSD",1739383402765,0.154216,97266.0,97259.0,0.10250365]
["bitfinex","BTCUSD",1739383402966,0.154216,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1739383403431,0.0106013,97276.0,97265.0,0.001]
["bitfinex","BTCUSD",1739383403634,0.154213,97268.0,97265.0,0.001]
["bitfinex","BTCUSD",1739383403836,0.154212,97269.0,97265.0,0.001]
["bitfinex","BTCUSD",1739383404334,0.154212,97269.0,97257.0,0.15423]
["bitfinex","BTCUSD",1739383404577,0.205616,97269.0,97266.0,0.002]
["bitfinex","BTCUSD",1739383404828,0.0156013,97276.0,97253.0,0.001]
["bitfinex","BTCUSD",1739383405073,0.154228,97259.0,97253.0,0.001]
["bitfinex","BTCUSD",1739383405321,0.205613,97270.0,97253.0,0.001]
["bitfinex","BTCUSD",1739383405553,0.14218362,97270.0,97250.0,0.005]
["bitfinex","BTCUSD",1739383405722,0.29639262,97270.0,97269.0,0.00996]
["bitfinex","BTCUSD",1739383405931,0.154209,97270.0,97269.0,0.00996]
["bitfinex","BTCUSD",1739383406138,0.37941265,97270.0,97269.0,0.00996]
["bitfinex","BTCUSD",1739383407408,0.38041265,97270.0,97269.0,0.00996]
["bitfinex","BTCUSD",1739383408628,0.001,97270.0,97269.0,0.00996]
["bitfinex","BTCUSD",1739383408852,0.0106013,97276.0,97269.0,0.00996]
["bitfinex","BTCUSD",1739383409205,0.1222,97289.0,97257.0,0.079]
["bitfinex","BTCUSD",1739383409206,0.003,97270.0,97267.0,0.205617]
["bitfinex","BTCUSD",1739383409432,0.003,97270.0,97269.0,0.380211]
["bitfinex","BTCUSD",1739383409607,0.003,97270.0,97269.0,0.5038224]
["bitfinex","BTCUSD",1739383410150,0.28750768,97297.0,97288.0,0.15418]
["bitfinex","BTCUSD",1739383410347,0.205558,97296.0,97270.0,0.15]
["bitfinex","BTCUSD",1739383410650,0.154176,97291.0,97285.0,0.154184]
["bitfinex","BTCUSD",1739383410876,0.20556,97296.0,97276.0,0.2056]
["bitfinex","BTCUSD",1739383410988,0.154175,97292.0,97285.0,0.154184]
["bitfinex","BTCUSD",1739383411192,0.00022387,97299.0,97285.0,0.154184]
["bitfinex","BTCUSD",1739383411193,0.154177,97291.0,97285.0,0.154184]
["bitfinex","BTCUSD",1739383411442,0.00066444,97299.0,97288.0,0.001]
["bitfinex","BTCUSD",1739383411780,0.154172,97294.0,97288.0,0.154181]
["bitfinex","BTCUSD",1739383411993,0.154182,97288.0,97285.0,0.001]
["bitfinex","BTCUSD",1739383412169,0.154182,97287.0,97285.0,0.001]
["bitfinex","BTCUSD",1739383412376,0.205554,97298.0,97272.0,0.15]
["bitfinex","BTCUSD",1739383412527,0.205554,97298.0,97246.0,0.01]
["bitfinex","BTCUSD",1739383412528,0.154179,97289.0,97288.0,0.001]
["bitfinex","BTCUSD",1739383413112,0.25668265,97289.0,97288.0,0.001]
["bitfinex","BTCUSD",1739383413947,0.154184,97286.0,97285.0,0.008]
["bitfinex","BTCUSD",1739383414150,0.10250365,97289.0,97262.0,0.205628]
["bitfinex","BTCUSD",1739383414414,0.154214,97267.0,97260.0,0.154224]
["bitfinex","BTCUSD",1739383414689,0.154214,97267.0,97250.0,0.0158627]
["bitfinex","BTCUSD",1739383414690,0.0462,97282.0,97263.0,0.00228097]
["bitfinex","BTCUSD",1739383414889,0.154218,97265.0,97259.0,0.154227]
["bitfinex","BTCUSD",1739383415093,0.14218362,97280.0,97257.0,0.154229]
["bitfinex","BTCUSD",1739383415297,0.154221,97263.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739383415500,0.154222,97262.0,97254.0,0.205645]
["bitfinex","BTCUSD",1739383415696,0.154222,97262.0,97252.0,0.02059781]
["bitfinex","BTCUSD",1739383415697,0.15423,97258.0,97252.0,0.02059781]
["bitfinex","BTCUSD",1739383415909,0.154221,97263.0,97262.0,0.001]
["bitfinex","BTCUSD",1739383417024,0.154221,97263.0,97262.0,0.005]
["bitfinex","BTCUSD",1739383417230,0.154221,97263.0,97262.0,0.004]
["bitfinex","BTCUSD",1739383417432,0.155221,97263.0,97262.0,0.004]
["bitfinex","BTCUSD",1739383417660,0.001,97263.0,97262.0,0.158222]
["bitfinex","BTCUSD",1739383418052,0.001,97263.0,97262.0,0.159222]
["bitfinex","BTCUSD",1739383418807,0.154198,97277.0,97269.0,0.15421]
["bitfinex","BTCUSD",1739383419037,0.205596,97278.0,97266.0,0.205619]
["bitfinex","BTCUSD",1739383419234,0.154201,97276.0,97268.0,0.154211]
["bitfinex","BTCUSD",1739383419646,0.154201,97276.0,97266.0,0.205619]
["bitfinex","BTCUSD",1739383419815,0.154202,97275.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739383420231,0.00044057,97282.0,97262.0,0.001]
["bitfinex","BTCUSD",1739383420540,0.154212,97269.0,97260.0,0.205634]
["bitfinex","BTCUSD",1739383420928,0.154212,97269.0,97258.0,0.00767244]
["bitfinex","BTCUSD",1739383420929,0.002,97276.0,97263.0,0.00228097]
["bitfinex","BTCUSD",1739383421125,0.154216,97266.0,97258.0,0.16190044]
["bitfinex","BTCUSD",1739383421521,0.205611,97271.0,97259.0,0.00228943]
["bitfinex","BTCUSD",1739383421722,0.002,97276.0,97259.0,0.00228943]
["bitfinex","BTCUSD",1739383421946,0.00044057,97282.0,97260.0,0.001]
["bitfinex","BTCUSD",1739383422166,0.154217,97266.0,97262.0,0.001]
["bitfinex","BTCUSD",1739383422384,0.21343224,97280.0,97262.0,0.001]
["bitfinex","BTCUSD",1739383422566,0.205625,97265.0,97261.0,0.0022852]
["bitfinex","BTCUSD",1739383422738,0.154227,97259.0,97256.0,0.00767244]
["bitfinex","BTCUSD",1739383422948,0.154229,97258.0,97256.0,0.00767244]
["bitfinex","BTCUSD",1739383423303,0.15422,97264.0,97256.0,0.16190244]
["bitfinex","BTCUSD",1739383423530,0.154221,97263.0,97256.0,0.16190244]
["bitfinex","BTCUSD",1739383423666,0.154221,97263.0,97261.0,0.007]
["bitfinex","BTCUSD",1739383423858,0.001,97265.0,97261.0,0.007]
["bitfinex","BTCUSD",1739383424061,0.154219,97264.0,97261.0,0.007]
["bitfinex","BTCUSD",1739383424367,0.154222,97262.0,97261.0,0.007]
["bitfinex","BTCUSD",1739383424767,0.154222,97262.0,97261.0,0.008]
["bitfinex","BTCUSD",1739383425037,0.154222,97262.0,97250.0,0.005]
["bitfinex","BTCUSD",1739383425245,0.154221,97263.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739383425445,0.205618,97268.0,97261.0,0.001]
["bitfinex","BTCUSD",1739383425446,0.154214,97268.0,97261.0,0.001]
["bitfinex","BTCUSD",1739383425650,0.154215,97267.0,97261.0,0.001]
["bitfinex","BTCUSD",1739383425999,0.154213,97268.0,97261.0,0.001]
["bitfinex","BTCUSD",1739383426205,0.154213,97268.0,97262.0,0.0001066]
["bitfinex","BTCUSD",1739383426503,0.205605,97274.0,97262.0,0.0001066]
["bitfinex","BTCUSD",1739383426704,0.00044057,97282.0,97262.0,0.0001066]
["bitfinex","BTCUSD",1739383426905,0.001,97267.0,97263.0,0.154221]
["bitfinex","BTCUSD",1739383427104,0.001,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739383427327,0.001,97267.0,97262.0,0.0001066]
["bitfinex","BTCUSD",1739383427535,0.001,97267.0,97262.0,0.1543286]
["bitfinex","BTCUSD",1739383427705,0.001,97267.0,97262.0,0.0001066]
["bitfinex","BTCUSD",1739383427912,0.001,97267.0,97263.0,0.205628]
["bitfinex","BTCUSD",1739383428179,0.001,97267.0,97265.0,0.154216]
["bitfinex","BTCUSD",1739383428386,0.154207,97272.0,97265.0,0.154216]
["bitfinex","BTCUSD",1739383428557,0.154208,97271.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739383428766,0.006,97274.0,97262.0,0.0011066]
["bitfinex","BTCUSD",1739383429101,0.21343224,97280.0,97243.0,0.0781]
["bitfinex","BTCUSD",1739383429243,0.154232,97256.0,97249.0,0.154243]
["bitfinex","BTCUSD",1739383429598,0.205631,97262.0,97245.0,0.10482268]
["bitfinex","BTCUSD",1739383429763,0.154225,97260.0,97251.0,0.205653]
["bitfinex","BTCUSD",1739383429945,0.154225,97260.0,97252.0,0.154238]
["bitfinex","BTCUSD",1739383430148,0.15423,97257.0,97252.0,0.00230423]
["bitfinex","BTCUSD",1739383430352,0.15423,97257.0,97250.0,0.15424]
["bitfinex","BTCUSD",1739383430548,0.154227,97259.0,97251.0,0.154238]
["bitfinex","BTCUSD",1739383430761,0.154227,97259.0,97251.0,0.15654434]
["bitfinex","BTCUSD",1739383431380,0.205636,97260.0,97251.0,0.00230634]
["bitfinex","BTCUSD",1739383431595,0.15423,97257.0,97249.0,0.359897]
["bitfinex","BTCUSD",1739383431986,0.15423,97257.0,97251.0,0.006]
["bitfinex","BTCUSD",1739383432331,0.001,97260.0,97252.0,0.00230423]
["bitfinex","BTCUSD",1739383432543,0.1208,97272.0,97252.0,0.00230423]
["bitfinex","BTCUSD",1739383432709,0.154235,97254.0,97252.0,0.00230423]
["bitfinex","BTCUSD",1739383432914,0.154232,97256.0,97249.0,0.162242]
["bitfinex","BTCUSD",1739383433121,0.154231,97257.0,97249.0,0.155242]
["bitfinex","BTCUSD",1739383433332,0.154232,97256.0,97249.0,0.155242]
["bitfinex","BTCUSD",1739383433577,0.154232,97256.0,97252.0,0.005]
["bitfinex","BTCUSD",1739383433778,0.001,97260.0,97253.0,0.00230211]
["bitfinex","BTCUSD",1739383434176,0.206635,97260.0,97253.0,0.00230211]
["bitfinex","BTCUSD",1739383434420,0.154227,97259.0,97253.0,0.00230211]
["bitfinex","BTCUSD",1739383435034,0.001,97257.0,97253.0,0.154235]
["bitfinex","BTCUSD",1739383435237,0.001,97257.0,97254.0,0.0023]
["bitfinex","BTCUSD",1739383435608,0.1208,97272.0,97245.0,0.154248]
["bitfinex","BTCUSD",1739383435813,0.154235,97254.0,97253.0,0.006]
["bitfinex","BTCUSD",1739383436011,0.154235,97254.0,97253.0,0.005]
["bitfinex","BTCUSD",1739383436388,0.154237,97253.0,97245.0,0.154248]
["bitfinex","BTCUSD",1739383436590,0.15523,97257.0,97249.0,0.154242]
["bitfinex","BTCUSD",1739383436847,0.15523,97257.0,97243.0,0.205668]
["bitfinex","BTCUSD",1739383436848,0.001,97257.0,97250.0,0.10481211]
["bitfinex","BTCUSD",1739383437056,0.001,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739383437461,0.001,97257.0,97256.0,0.15652777]
["bitfinex","BTCUSD",1739383437906,0.205604,97275.0,97257.0,0.15423]
["bitfinex","BTCUSD",1739383438102,0.154221,97263.0,97257.0,0.15423]
["bitfinex","BTCUSD",1739383438303,0.154224,97261.0,97258.0,0.00229154]
["bitfinex","BTCUSD",1739383438517,0.15,97283.0,97258.0,0.00229154]
["bitfinex","BTCUSD",1739383438723,0.15,97283.0,97259.0,0.154226]
["bitfinex","BTCUSD",1739383438724,0.205614,97270.0,97259.0,0.154226]
["bitfinex","BTCUSD",1739383438926,0.15,97283.0,97260.0,0.00228731]
["bitfinex","BTCUSD",1739383439174,0.205623,97265.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739383439378,0.205623,97265.0,97256.0,0.2057476]
["bitfinex","BTCUSD",1739383439596,0.205623,97265.0,97259.0,0.00228943]
["bitfinex","BTCUSD",1739383439769,0.154219,97264.0,97259.0,0.154226]
["bitfinex","BTCUSD",1739383440167,0.154219,97264.0,97260.0,0.00228731]
["bitfinex","BTCUSD",1739383440423,0.154218,97265.0,97260.0,0.15651231]
["bitfinex","BTCUSD",1739383440767,0.154224,97261.0,97260.0,0.00228731]
["bitfinex","BTCUSD",1739383441031,0.154224,97261.0,97258.0,0.001]
["bitfinex","BTCUSD",1739383441032,0.205629,97263.0,97258.0,0.001]
["bitfinex","BTCUSD",1739383441183,0.15423,97257.0,97256.0,0.0001066]
["bitfinex","BTCUSD",1739383441794,0.15423,97257.0,97256.0,0.0041066]
["bitfinex","BTCUSD",1739383442208,0.15423,97257.0,97256.0,0.0001066]
["bitfinex","BTCUSD",1739383442413,0.15523,97257.0,97256.0,0.0101066]
["bitfinex","BTCUSD",1739383442730,0.15623,97257.0,97256.0,0.0161066]
["bitfinex","BTCUSD",1739383442992,0.15523,97257.0,97256.0,0.0061066]
["bitfinex","BTCUSD",1739383443309,0.48333365,97257.0,97256.0,0.0061066]
["bitfinex","BTCUSD",1739383443497,0.50633365,97257.0,97256.0,0.0061066]
["bitfinex","BTCUSD",1739383443659,0.55603365,97257.0,97256.0,0.0061066]
["bitfinex","BTCUSD",1739383443862,0.53303365,97257.0,97256.0,0.0061066]
["bitfinex","BTCUSD",1739383444067,0.53303365,97257.0,97214.0,0.08195168]
["bitfinex","BTCUSD",1739383444068,0.37880365,97257.0,97214.0,0.08195168]
["bitfinex","BTCUSD",1739383444266,0.15,97249.0,97217.0,0.154293]
["bitfinex","BTCUSD",1739383444423,0.154286,97222.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739383444629,0.205678,97239.0,97219.0,0.00237403]
["bitfinex","BTCUSD",1739383444832,0.15428,97226.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739383445052,0.154281,97225.0,97220.0,0.00237192]
["bitfinex","BTCUSD",1739383445258,0.14230039,97240.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739383445463,0.154292,97218.0,97217.0,0.001]
["bitfinex","BTCUSD",1739383445667,0.154292,97218.0,97217.0,0.00013143]
["bitfinex","BTCUSD",1739383446578,0.15532053,97218.0,97217.0,0.00013143]
["bitfinex","BTCUSD",1739383447946,0.28592053,97218.0,97217.0,0.00013143]
["bitfinex","BTCUSD",1739383448145,0.608131,97218.0,97217.0,0.01313143]
["bitfinex","BTCUSD",1739383448394,0.53839565,97218.0,97217.0,0.01313143]
["bitfinex","BTCUSD",1739383448808,0.53939565,97218.0,97217.0,0.01313143]
["bitfinex","BTCUSD",1739383449017,0.54784832,97218.0,97217.0,0.00013143]
["bitfinex","BTCUSD",1739383449222,0.54784832,97218.0,97178.0,0.1689227]
["bitfinex","BTCUSD",1739383449223,0.25155632,97218.0,97178.0,0.0145677]
["bitfinex","BTCUSD",1739383449398,0.14230039,97210.0,97182.0,0.0205655]
["bitfinex","BTCUSD",1739383449606,0.154333,97193.0,97182.0,0.0205655]
["bitfinex","BTCUSD",1739383449771,0.15434,97188.0,97183.0,0.00245024]
["bitfinex","BTCUSD",1739383450173,0.00102853,97199.0,97183.0,0.00245024]
["bitfinex","BTCUSD",1739383450392,0.14230039,97210.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739383450592,0.154319,97201.0,97192.0,0.154332]
["bitfinex","BTCUSD",1739383450816,0.205727,97216.0,97192.0,0.154332]
["bitfinex","BTCUSD",1739383450817,0.205727,97216.0,97193.0,0.00102878]
["bitfinex","BTCUSD",1739383451018,0.0499,97230.0,97200.0,0.14230039]
["bitfinex","BTCUSD",1739383451357,0.01,97262.0,97217.0,0.001]
["bitfinex","BTCUSD",1739383451358,0.007,97218.0,97217.0,0.001]
["bitfinex","BTCUSD",1739383451552,0.08195168,97234.0,97217.0,0.10250365]
["bitfinex","BTCUSD",1739383451753,0.154273,97231.0,97221.0,0.154286]
["bitfinex","BTCUSD",1739383452035,0.08195168,97234.0,97222.0,0.00236769]
["bitfinex","BTCUSD",1739383452248,0.154281,97225.0,97222.0,0.00236769]
["bitfinex","BTCUSD",1739383452456,0.003,97223.0,97222.0,0.00236769]
["bitfinex","BTCUSD",1739383452656,0.154292,97218.0,97217.0,0.0001066]
["bitfinex","BTCUSD",1739383452805,0.154292,97218.0,97217.0,0.00020186]
["bitfinex","BTCUSD",1739383453732,0.154292,97218.0,97217.0,0.00258013]
["bitfinex","BTCUSD",1739383453934,0.154287,97222.0,97217.0,0.00020186]
["bitfinex","BTCUSD",1739383454132,0.154282,97225.0,97217.0,0.00020186]
["bitfinex","BTCUSD",1739383454341,0.004,97234.0,97217.0,0.00020186]
["bitfinex","BTCUSD",1739383454342,0.154274,97230.0,97217.0,0.00020186]
["bitfinex","BTCUSD",1739383454548,0.004,97234.0,97218.0,0.1048798]
["bitfinex","BTCUSD",1739383454748,0.154272,97231.0,97219.0,0.20572]
["bitfinex","BTCUSD",1739383454950,0.28496,97248.0,97222.0,0.003]
["bitfinex","BTCUSD",1739383455123,0.08298021,97245.0,97222.0,0.003]
["bitfinex","BTCUSD",1739383455327,0.22360796,97280.0,97222.0,0.003]
["bitfinex","BTCUSD",1739383455328,0.205656,97250.0,97223.0,0.10353211]
["bitfinex","BTCUSD",1739383455528,0.154243,97249.0,97227.0,0.0803]
["bitfinex","BTCUSD",1739383455782,0.154243,97249.0,97228.0,0.30820565]
["bitfinex","BTCUSD",1739383456003,0.004,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1739383456417,0.004,97245.0,97240.0,0.154256]
["bitfinex","BTCUSD",1739383456616,0.004,97245.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739383457051,0.004,97245.0,97243.0,0.154251]
["bitfinex","BTCUSD",1739383457260,0.004,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1739383457476,0.004,97245.0,97244.0,0.15657215]
["bitfinex","BTCUSD",1739383458094,0.154232,97256.0,97250.0,0.154241]
["bitfinex","BTCUSD",1739383458296,0.154232,97256.0,97247.0,0.20566]
["bitfinex","BTCUSD",1739383458499,0.154234,97255.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739383458704,0.154234,97255.0,97247.0,0.20566]
["bitfinex","BTCUSD",1739383458907,0.154232,97256.0,97250.0,0.154241]
["bitfinex","BTCUSD",1739383459110,0.001,97245.0,97244.0,0.16757215]
["bitfinex","BTCUSD",1739383459346,0.001,97245.0,97244.0,0.26075465]
["bitfinex","BTCUSD",1739383459600,0.001,97245.0,97244.0,0.25675465]
["bitfinex","BTCUSD",1739383459797,0.00022387,97259.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739383460031,0.00022387,97259.0,97244.0,0.10250365]
["bitfinex","BTCUSD",1739383460232,0.00022387,97259.0,97246.0,0.205663]
["bitfinex","BTCUSD",1739383460233,0.154232,97256.0,97246.0,0.205663]
["bitfinex","BTCUSD",1739383460437,0.00022387,97259.0,97244.0,0.004]
["bitfinex","BTCUSD",1739383460593,0.00022387,97259.0,97244.0,0.158251]
["bitfinex","BTCUSD",1739383460801,0.00022387,97259.0,97244.0,0.004]
["bitfinex","BTCUSD",1739383460802,0.154242,97250.0,97244.0,0.004]
["bitfinex","BTCUSD",1739383460979,0.205651,97252.0,97244.0,0.004]
["bitfinex","BTCUSD",1739383461418,0.001,97245.0,97244.0,0.01]
["bitfinex","BTCUSD",1739383461623,0.155249,97245.0,97244.0,0.01]
["bitfinex","BTCUSD",1739383461867,0.155249,97245.0,97244.0,0.006]
["bitfinex","BTCUSD",1739383462035,0.154254,97242.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739383462253,0.205663,97247.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739383462458,0.154256,97241.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739383463070,0.154254,97242.0,97236.0,0.25676665]
["bitfinex","BTCUSD",1739383463279,0.154259,97239.0,97230.0,0.205696]
["bitfinex","BTCUSD",1739383463436,0.154259,97239.0,97236.0,0.002]
["bitfinex","BTCUSD",1739383463638,0.15426,97238.0,97236.0,0.002]
["bitfinex","BTCUSD",1739383463856,0.154262,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1739383464758,0.154262,97237.0,97236.0,0.004]
["bitfinex","BTCUSD",1739383464946,0.154262,97237.0,97236.0,0.008]
["bitfinex","BTCUSD",1739383465264,0.205657,97250.0,97229.0,9.526e-05]
["bitfinex","BTCUSD",1739383465396,0.15425,97245.0,97237.0,0.154262]
["bitfinex","BTCUSD",1739383465597,0.15425,97245.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739383466003,0.154251,97244.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739383466422,0.20564,97257.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1739383466629,0.0783,97262.0,97230.0,0.31611161]
["bitfinex","BTCUSD",1739383466828,0.0822,97270.0,97233.0,0.023]
["bitfinex","BTCUSD",1739383467035,0.287813,97270.0,97247.0,0.02105571]
["bitfinex","BTCUSD",1739383467234,0.15423,97257.0,97251.0,0.154239]
["bitfinex","BTCUSD",1739383467451,0.154229,97258.0,97251.0,0.154239]
["bitfinex","BTCUSD",1739383467677,0.154229,97258.0,97252.0,0.154238]
["bitfinex","BTCUSD",1739383467940,0.00022387,97259.0,97253.0,0.154236]
["bitfinex","BTCUSD",1739383468104,0.00022387,97259.0,97254.0,0.154235]
["bitfinex","BTCUSD",1739383468305,0.00022387,97259.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739383468504,0.00022387,97259.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739383468739,0.20562,97267.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739383468916,0.253103,97275.0,97252.0,0.002]
["bitfinex","BTCUSD",1739383468917,0.0475,97275.0,97252.0,0.002]
["bitfinex","BTCUSD",1739383469259,0.0475,97275.0,97253.0,0.10250365]
["bitfinex","BTCUSD",1739383469442,0.154221,97264.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739383470033,0.205617,97268.0,97254.0,0.205647]
["bitfinex","BTCUSD",1739383470231,0.205617,97268.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739383470232,0.205626,97264.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739383470437,0.00022387,97269.0,97240.0,0.01035693]
["bitfinex","BTCUSD",1739383470746,0.154232,97256.0,97249.0,0.154242]
["bitfinex","BTCUSD",1739383470950,0.154232,97256.0,97252.0,0.001]
["bitfinex","BTCUSD",1739383471155,0.154236,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1739383471650,0.0782,97259.0,97232.0,0.09131195]
["bitfinex","BTCUSD",1739383471815,0.0782,97259.0,97234.0,0.15]
["bitfinex","BTCUSD",1739383471989,0.154245,97248.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739383472165,0.154246,97247.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739383472376,0.154246,97247.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739383472596,0.205625,97264.0,97237.0,0.02027222]
["bitfinex","BTCUSD",1739383472821,0.154238,97252.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739383473082,0.205646,97255.0,97240.0,0.205676]
["bitfinex","BTCUSD",1739383473250,0.0782,97268.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1739383473251,0.205628,97263.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1739383473450,0.0782,97268.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1739383473654,0.154232,97256.0,97250.0,0.154241]
["bitfinex","BTCUSD",1739383473863,0.15423,97257.0,97251.0,0.154239]
["bitfinex","BTCUSD",1739383474058,0.15423,97257.0,97239.0,0.205678]
["bitfinex","BTCUSD",1739383474261,0.15423,97257.0,97240.0,0.10250365]
["bitfinex","BTCUSD",1739383474464,0.15423,97257.0,97251.0,0.15424]
["bitfinex","BTCUSD",1739383474866,0.154228,97259.0,97252.0,0.154238]
["bitfinex","BTCUSD",1739383475122,0.154231,97257.0,97251.0,0.003]
["bitfinex","BTCUSD",1739383475282,0.154231,97257.0,97251.0,0.157239]
["bitfinex","BTCUSD",1739383475494,0.15423,97257.0,97251.0,0.003]
["bitfinex","BTCUSD",1739383475639,0.15423,97257.0,97251.0,0.002]
["bitfinex","BTCUSD",1739383475835,0.15423,97257.0,97250.0,0.154241]
["bitfinex","BTCUSD",1739383476083,0.283817,97268.0,97252.0,0.001]
["bitfinex","BTCUSD",1739383476296,0.205619,97267.0,97252.0,0.001]
["bitfinex","BTCUSD",1739383476511,0.205641,97257.0,97252.0,0.001]
["bitfinex","BTCUSD",1739383476723,0.154236,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1739383477492,0.205643,97256.0,97240.0,0.10250365]
["bitfinex","BTCUSD",1739383477493,0.154248,97246.0,97240.0,0.10250365]
["bitfinex","BTCUSD",1739383477702,0.205643,97256.0,97240.0,0.10250365]
["bitfinex","BTCUSD",1739383477703,0.205661,97248.0,97240.0,0.10250365]
["bitfinex","BTCUSD",1739383478092,0.00022387,97263.0,97233.0,0.5465]
["bitfinex","BTCUSD",1739383478093,0.154236,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1739383478319,0.154236,97253.0,97252.0,0.004]
["bitfinex","BTCUSD",1739383478525,0.04842853,97253.0,97233.0,0.5465]
["bitfinex","BTCUSD",1739383478702,0.154266,97235.0,97233.0,0.5465]
["bitfinex","BTCUSD",1739383478900,0.001,97248.0,97230.0,0.205697]
["bitfinex","BTCUSD",1739383479128,0.154255,97242.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739383479497,0.0474,97253.0,97231.0,0.10250365]
["bitfinex","BTCUSD",1739383479705,0.154261,97238.0,97233.0,0.001]
["bitfinex","BTCUSD",1739383479909,0.205651,97252.0,97233.0,0.001]
["bitfinex","BTCUSD",1739383480112,0.00102853,97251.0,97233.0,0.001]
["bitfinex","BTCUSD",1739383480315,0.20566,97248.0,97233.0,0.001]
["bitfinex","BTCUSD",1739383480518,0.154266,97235.0,97233.0,0.001]
["bitfinex","BTCUSD",1739383480718,0.154267,97234.0,97233.0,0.001]
["bitfinex","BTCUSD",1739383480837,0.154267,97234.0,97231.0,0.10250365]
["bitfinex","BTCUSD",1739383481934,0.001,97234.0,97231.0,0.11150365]
["bitfinex","BTCUSD",1739383482135,0.001,97234.0,97231.0,0.11550365]
["bitfinex","BTCUSD",1739383482438,0.0474,97253.0,97231.0,0.10250365]
["bitfinex","BTCUSD",1739383482566,0.205651,97252.0,97232.0,0.00102831]
["bitfinex","BTCUSD",1739383482770,0.08195168,97264.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739383482973,0.205634,97260.0,97242.0,0.154253]
["bitfinex","BTCUSD",1739383483170,0.154245,97248.0,97242.0,0.154253]
["bitfinex","BTCUSD",1739383483376,0.205636,97259.0,97241.0,0.154254]
["bitfinex","BTCUSD",1739383483587,0.154244,97248.0,97242.0,0.154253]
["bitfinex","BTCUSD",1739383484248,0.154244,97248.0,97242.0,0.157253]
["bitfinex","BTCUSD",1739383484456,0.205654,97251.0,97244.0,0.154251]
["bitfinex","BTCUSD",1739383484671,0.205643,97256.0,97242.0,0.003]
["bitfinex","BTCUSD",1739383484888,0.08195168,97264.0,97242.0,0.003]
["bitfinex","BTCUSD",1739383485102,0.154237,97253.0,97247.0,0.154245]
["bitfinex","BTCUSD",1739383485360,0.154237,97253.0,97242.0,0.210672]
["bitfinex","BTCUSD",1739383485361,0.154237,97253.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739383485569,0.205623,97266.0,97240.0,0.0798]
["bitfinex","BTCUSD",1739383485570,0.154235,97254.0,97240.0,0.0798]
["bitfinex","BTCUSD",1739383485795,0.002,97256.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739383486007,0.002,97256.0,97235.0,0.154264]
["bitfinex","BTCUSD",1739383486208,0.205647,97254.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739383486819,0.154259,97239.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739383487048,0.0805,97245.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739383487262,0.154257,97241.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739383487473,0.154259,97239.0,97236.0,0.10350365]
["bitfinex","BTCUSD",1739383487926,0.154259,97239.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739383488165,0.001,97239.0,97236.0,0.11150365]
["bitfinex","BTCUSD",1739383488583,0.155259,97239.0,97236.0,0.11650365]
["bitfinex","BTCUSD",1739383489254,0.15426,97238.0,97236.0,0.11661025]
["bitfinex","BTCUSD",1739383490132,0.154259,97239.0,97236.0,0.10761025]
["bitfinex","BTCUSD",1739383490297,0.1549684,97238.0,97236.0,0.11761025]
["bitfinex","BTCUSD",1739383490505,0.1549684,97238.0,97236.0,0.11261025]
["bitfinex","BTCUSD",1739383490700,0.001,97238.0,97236.0,0.11261025]
["bitfinex","BTCUSD",1739383491090,0.205652,97252.0,97236.0,0.25687325]
["bitfinex","BTCUSD",1739383491091,0.154253,97243.0,97236.0,0.25687325]
["bitfinex","BTCUSD",1739383491301,0.001,97238.0,97237.0,0.154262]
["bitfinex","BTCUSD",1739383491949,0.15425,97245.0,97236.0,0.10261025]
["bitfinex","BTCUSD",1739383492307,0.15425,97245.0,97236.0,0.31229425]
["bitfinex","BTCUSD",1739383492513,0.154252,97244.0,97237.0,0.154262]
["bitfinex","BTCUSD",1739383492882,0.03012202,97291.0,97236.0,0.10661025]
["bitfinex","BTCUSD",1739383493057,0.154257,97240.0,97236.0,0.10661025]
["bitfinex","BTCUSD",1739383493263,0.001,97243.0,97236.0,0.11261025]
["bitfinex","BTCUSD",1739383493496,0.154262,97237.0,97236.0,0.10861025]
["bitfinex","BTCUSD",1739383493701,0.154262,97237.0,97236.0,0.10261025]
["bitfinex","BTCUSD",1739383493896,0.154262,97237.0,97236.0,0.0001066]
["bitfinex","BTCUSD",1739383494084,0.154262,97237.0,97236.0,0.0011066]
["bitfinex","BTCUSD",1739383494554,0.154262,97237.0,97236.0,0.0041066]
["bitfinex","BTCUSD",1739383494715,0.154262,97237.0,97236.0,0.0001066]
["bitfinex","BTCUSD",1739383494915,0.155262,97237.0,97236.0,0.0101066]
["bitfinex","BTCUSD",1739383495127,0.156262,97237.0,97236.0,0.0161066]
["bitfinex","BTCUSD",1739383495323,0.288262,97237.0,97236.0,0.0161066]
["bitfinex","BTCUSD",1739383495673,0.205562,97237.0,97236.0,0.0161066]
["bitfinex","BTCUSD",1739383496511,0.205562,97237.0,97236.0,0.0001066]
["bitfinex","BTCUSD",1739383496512,0.20459053,97237.0,97236.0,0.0001066]
["bitfinex","BTCUSD",1739383496711,0.20459053,97237.0,97236.0,0.0021066]
["bitfinex","BTCUSD",1739383496935,0.20659053,97237.0,97236.0,0.0021066]
["bitfinex","BTCUSD",1739383497336,0.20859053,97237.0,97236.0,0.0001066]
["bitfinex","BTCUSD",1739383497537,0.21959053,97237.0,97236.0,0.0011066]
["bitfinex","BTCUSD",1739383497762,0.214562,97237.0,97236.0,0.0011066]
["bitfinex","BTCUSD",1739383498185,0.206562,97237.0,97236.0,0.0001066]
["bitfinex","BTCUSD",1739383498402,0.56497593,97237.0,97236.0,6e-07]
["bitfinex","BTCUSD",1739383498545,0.5639474,97237.0,97236.0,6e-07]
["bitfinex","BTCUSD",1739383499197,0.154327,97196.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739383499397,0.0477,97204.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739383499596,0.205757,97202.0,97187.0,0.10436513]
["bitfinex","BTCUSD",1739383499797,0.154327,97197.0,97188.0,0.023]
["bitfinex","BTCUSD",1739383499997,0.154327,97197.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739383500155,0.253453,97204.0,97189.0,0.1043609]
["bitfinex","BTCUSD",1739383500372,0.154336,97191.0,97189.0,0.1043609]
["bitfinex","BTCUSD",1739383500569,0.154328,97195.0,97189.0,0.1043609]
["bitfinex","BTCUSD",1739383500770,0.206771,97196.0,97189.0,0.1043609]
["bitfinex","BTCUSD",1739383500967,0.04783197,97204.0,97189.0,0.1043609]
["bitfinex","BTCUSD",1739383501342,0.00013197,97204.0,97203.0,0.304316]
["bitfinex","BTCUSD",1739383501508,0.08195168,97236.0,97204.0,0.173]
["bitfinex","BTCUSD",1739383501717,0.08208387,97236.0,97220.0,0.14241683]
["bitfinex","BTCUSD",1739383501924,0.08208387,97236.0,97206.0,0.15]
["bitfinex","BTCUSD",1739383501925,0.08208387,97236.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739383502127,0.00013219,97236.0,97227.0,0.0010283]
["bitfinex","BTCUSD",1739383502302,0.00013219,97236.0,97222.0,0.42270246]
["bitfinex","BTCUSD",1739383502303,0.00013219,97236.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739383502504,0.00013219,97236.0,97228.0,0.0017747]
["bitfinex","BTCUSD",1739383502707,0.00013219,97236.0,97233.0,0.154268]
["bitfinex","BTCUSD",1739383502913,0.00013219,97236.0,97225.0,0.02016606]
["bitfinex","BTCUSD",1739383503138,0.00013219,97236.0,97216.0,0.01047094]
["bitfinex","BTCUSD",1739383503139,0.154268,97233.0,97232.0,0.01918316]
["bitfinex","BTCUSD",1739383503927,0.01413219,97236.0,97232.0,0.01918316]
["bitfinex","BTCUSD",1739383504163,0.01413219,97236.0,97233.0,0.30922201]
["bitfinex","BTCUSD",1739383504164,0.03,97234.0,97233.0,0.30922201]
["bitfinex","BTCUSD",1739383504362,0.03,97234.0,97233.0,0.30719365]
["bitfinex","BTCUSD",1739383504586,0.03,97234.0,97233.0,0.33019365]
["bitfinex","BTCUSD",1739383505185,0.03,97234.0,97233.0,0.33786646]
["bitfinex","BTCUSD",1739383506021,0.03,97234.0,97233.0,0.35704962]
["bitfinex","BTCUSD",1739383506220,0.02322428,97308.0,97234.0,0.023]
["bitfinex","BTCUSD",1739383506419,0.02043905,97292.0,97236.0,0.023]
["bitfinex","BTCUSD",1739383506621,0.02043905,97292.0,97246.0,0.154247]
["bitfinex","BTCUSD",1739383506858,0.02043905,97292.0,97247.0,0.10250365]
["bitfinex","BTCUSD",1739383507373,0.09257092,97274.0,97247.0,0.10250365]
["bitfinex","BTCUSD",1739383508023,0.205638,97259.0,97250.0,0.154241]
["bitfinex","BTCUSD",1739383508227,0.0553,97261.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739383508228,0.008,97261.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739383508429,0.008,97261.0,97255.0,0.153433]
["bitfinex","BTCUSD",1739383508576,0.008,97261.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739383509196,0.001,97261.0,97253.0,0.205649]
["bitfinex","BTCUSD",1739383509519,0.15444487,97263.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739383509520,0.00022387,97263.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739383509716,0.009,97259.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739383510130,0.001,97259.0,97258.0,0.25775973]
["bitfinex","BTCUSD",1739383510337,0.001,97259.0,97258.0,0.27592429]
["bitfinex","BTCUSD",1739383510536,0.008,97261.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739383510964,0.00222387,97263.0,97262.0,0.154222]
["bitfinex","BTCUSD",1739383511182,0.00222387,97263.0,97262.0,0.25775365]
["bitfinex","BTCUSD",1739383511355,0.00022387,97263.0,97262.0,0.27572565]
["bitfinex","BTCUSD",1739383512148,0.00022387,97263.0,97262.0,0.29491829]
["bitfinex","BTCUSD",1739383513065,0.00022387,97263.0,97262.0,0.86762075]
["bitfinex","BTCUSD",1739383513288,0.00022387,97263.0,97262.0,0.85862075]
["bitfinex","BTCUSD",1739383514152,0.00022387,97263.0,97262.0,0.86627878]
["bitfinex","BTCUSD",1739383514634,0.00522387,97263.0,97262.0,0.86627878]
["bitfinex","BTCUSD",1739383515971,0.00522387,97263.0,97262.0,0.87663687]
["bitfinex","BTCUSD",1739383517256,0.00522387,97263.0,97262.0,0.86897884]
["bitfinex","BTCUSD",1739383519935,0.00522387,97263.0,97262.0,0.70361739]
["bitfinex","BTCUSD",1739383520147,0.00522387,97263.0,97262.0,0.13969293]
["bitfinex","BTCUSD",1739383520349,0.00522387,97263.0,97262.0,0.12933484]
["bitfinex","BTCUSD",1739383520983,0.00522387,97263.0,97262.0,0.12169629]
["bitfinex","BTCUSD",1739383521382,0.00522387,97263.0,97262.0,0.27591829]
["bitfinex","BTCUSD",1739383521824,0.00522387,97263.0,97262.0,0.25672565]
["bitfinex","BTCUSD",1739383522678,0.00522387,97263.0,97262.0,0.27972565]
["bitfinex","BTCUSD",1739383523650,0.00522387,97263.0,97262.0,0.25672565]
["bitfinex","BTCUSD",1739383524676,0.00522387,97263.0,97260.0,0.02028507]
["bitfinex","BTCUSD",1739383524884,0.00522387,97263.0,97253.0,0.154235]
["bitfinex","BTCUSD",1739383525077,0.00522387,97263.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739383525496,0.00022387,97263.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739383526028,0.00022387,97263.0,97241.0,0.5465]
["bitfinex","BTCUSD",1739383526029,0.154235,97254.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739383526367,0.04672387,97263.0,97242.0,0.1035318]
["bitfinex","BTCUSD",1739383526556,0.00222387,97263.0,97262.0,0.154222]
["bitfinex","BTCUSD",1739383526785,0.00222387,97263.0,97262.0,0.26668565]
["bitfinex","BTCUSD",1739383526966,0.00022387,97263.0,97262.0,0.26668565]
["bitfinex","BTCUSD",1739383527369,0.00022387,97263.0,97262.0,0.28968565]
["bitfinex","BTCUSD",1739383528075,0.00022387,97263.0,97262.0,0.3087767]
["bitfinex","BTCUSD",1739383529051,0.00222387,97263.0,97262.0,0.31956446]
["bitfinex","BTCUSD",1739383530696,0.00222387,97263.0,97262.0,0.94116446]
["bitfinex","BTCUSD",1739383531297,0.00222387,97263.0,97262.0,0.9488114]
["bitfinex","BTCUSD",1739383533821,0.00222387,97263.0,97262.0,0.96976386]
["bitfinex","BTCUSD",1739383536479,0.08195168,97291.0,97263.0,0.023]
["bitfinex","BTCUSD",1739383536793,0.154178,97290.0,97280.0,0.154193]
["bitfinex","BTCUSD",1739383536977,0.154178,97290.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1739383537198,0.0823925,97291.0,97263.0,0.5465]
["bitfinex","BTCUSD",1739383537199,0.00044082,97291.0,97263.0,0.5465]
["bitfinex","BTCUSD",1739383537397,0.0475,97289.0,97269.0,0.15421]
["bitfinex","BTCUSD",1739383537642,0.154196,97279.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739383537841,0.154199,97277.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739383537999,0.205594,97279.0,97264.0,0.21326994]
["bitfinex","BTCUSD",1739383538212,0.154204,97274.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1739383538414,0.0475,97289.0,97264.0,0.00764694]
["bitfinex","BTCUSD",1739383538736,0.004,97279.0,97264.0,0.00764694]
["bitfinex","BTCUSD",1739383538919,0.154216,97267.0,97264.0,0.00764694]
["bitfinex","BTCUSD",1739383539343,0.154216,97267.0,97262.0,0.00996]
["bitfinex","BTCUSD",1739383539344,0.154216,97267.0,97265.0,0.00764694]
["bitfinex","BTCUSD",1739383539541,0.154216,97266.0,97265.0,0.00764694]
["bitfinex","BTCUSD",1739383540294,0.278116,97266.0,97265.0,0.00764694]
["bitfinex","BTCUSD",1739383541234,0.304217,97265.0,97264.0,0.001]
["bitfinex","BTCUSD",1739383541442,0.40672065,97265.0,97264.0,0.001]
["bitfinex","BTCUSD",1739383541637,0.154221,97263.0,97262.0,0.00996]
["bitfinex","BTCUSD",1739383541853,0.34005318,97263.0,97262.0,0.00996]
["bitfinex","BTCUSD",1739383542037,0.33902465,97263.0,97262.0,0.00996]
["bitfinex","BTCUSD",1739383543041,0.15,97262.0,97237.0,0.01921594]
["bitfinex","BTCUSD",1739383543262,0.48885618,97261.0,97237.0,0.01921594]
["bitfinex","BTCUSD",1739383543454,0.48782765,97261.0,97237.0,0.01921594]
["bitfinex","BTCUSD",1739383544472,0.49182765,97261.0,97237.0,0.01921594]
["bitfinex","BTCUSD",1739383545157,0.49582765,97261.0,97237.0,0.01921594]
["bitfinex","BTCUSD",1739383545345,0.15,97258.0,97226.0,0.0692925]
["bitfinex","BTCUSD",1739383545549,0.154272,97231.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1739383545786,0.15,97244.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1739383546694,0.15,97242.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739383546891,0.2351,97261.0,97233.0,0.154267]
["bitfinex","BTCUSD",1739383547113,0.2351,97261.0,97233.0,0.25677065]
["bitfinex","BTCUSD",1739383547265,0.002,97258.0,97240.0,0.14240394]
["bitfinex","BTCUSD",1739383547467,0.207639,97258.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739383547665,0.154243,97250.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739383547867,0.154243,97249.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739383548273,0.003,97258.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739383548485,0.154243,97249.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739383548679,0.154244,97248.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739383549036,0.154243,97249.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739383549439,0.001,97250.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739383549654,0.001,97250.0,97244.0,0.10250365]
["bitfinex","BTCUSD",1739383550035,0.154245,97248.0,97244.0,0.10250365]
["bitfinex","BTCUSD",1739383550262,0.154245,97248.0,97240.0,0.02047669]
["bitfinex","BTCUSD",1739383550263,0.154253,97243.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739383550484,0.154252,97244.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739383550723,0.154253,97243.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739383550902,0.205642,97256.0,97236.0,0.02025176]
["bitfinex","BTCUSD",1739383551105,0.001,97250.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1739383551262,0.001,97250.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739383551467,0.154241,97251.0,97242.0,0.154253]
["bitfinex","BTCUSD",1739383551688,0.154241,97250.0,97242.0,0.154253]
["bitfinex","BTCUSD",1739383551890,0.001,97243.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1739383552093,0.001,97243.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739383552473,0.001,97243.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739383552671,0.001,97243.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1739383552928,0.001,97243.0,97237.0,0.25676465]
["bitfinex","BTCUSD",1739383553066,0.154246,97247.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739383553472,0.154246,97247.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739383554093,0.00022387,97258.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1739383554294,0.001,97247.0,97239.0,0.205678]
["bitfinex","BTCUSD",1739383554502,0.001,97247.0,97241.0,0.154254]
["bitfinex","BTCUSD",1739383554705,0.001,97247.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739383555078,0.001,97247.0,97239.0,0.001]
["bitfinex","BTCUSD",1739383555281,0.154248,97246.0,97239.0,0.001]
["bitfinex","BTCUSD",1739383555507,0.205649,97253.0,97239.0,0.001]
["bitfinex","BTCUSD",1739383555508,0.154246,97248.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739383555658,0.154246,97248.0,97241.0,0.001]
["bitfinex","BTCUSD",1739383555863,0.154243,97249.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739383556059,0.154243,97249.0,97239.0,0.154257]
["bitfinex","BTCUSD",1739383556290,0.154243,97249.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739383556582,0.001,97247.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739383556985,0.154244,97248.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739383557279,0.001,97249.0,97239.0,0.001]
["bitfinex","BTCUSD",1739383557499,0.154244,97248.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739383558105,0.001,97248.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1739383558281,0.001,97248.0,97238.0,0.20568]
["bitfinex","BTCUSD",1739383558526,0.001,97248.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739383558722,0.155245,97248.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739383559771,0.00102853,97249.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739383560000,0.154277,97228.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1739383560556,0.154278,97227.0,97220.0,0.01917463]
["bitfinex","BTCUSD",1739383560924,0.230578,97227.0,97220.0,0.01917463]
["bitfinex","BTCUSD",1739383561805,0.230578,97227.0,97212.0,0.0205934]
["bitfinex","BTCUSD",1739383562007,0.230578,97227.0,97226.0,0.00123879]
["bitfinex","BTCUSD",1739383562408,0.4447756,97227.0,97226.0,0.00123879]
["bitfinex","BTCUSD",1739383562728,0.4925756,97227.0,97226.0,0.00123879]
["bitfinex","BTCUSD",1739383562933,0.4935756,97227.0,97226.0,0.00123879]
["bitfinex","BTCUSD",1739383563067,0.53188165,97227.0,97226.0,0.00123879]
["bitfinex","BTCUSD",1739383563283,0.53088165,97227.0,97226.0,0.00123879]
["bitfinex","BTCUSD",1739383563478,0.53188165,97227.0,97226.0,0.00123879]
["bitfinex","BTCUSD",1739383563684,0.53188165,97227.0,97226.0,0.00023879]
["bitfinex","BTCUSD",1739383563881,0.53188165,97227.0,97226.0,0.00123879]
["bitfinex","BTCUSD",1739383564089,0.15,97226.0,97186.0,0.05086212]
["bitfinex","BTCUSD",1739383564282,0.15433,97195.0,97189.0,0.0208797]
["bitfinex","BTCUSD",1739383564489,0.154335,97191.0,97190.0,0.00185513]
["bitfinex","BTCUSD",1739383564693,0.15434,97188.0,97187.0,0.02087005]
["bitfinex","BTCUSD",1739383564891,0.15434,97188.0,97187.0,0.02273153]
["bitfinex","BTCUSD",1739383565096,0.205783,97190.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383565303,0.154336,97191.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383565505,0.001,97195.0,97189.0,0.003]
["bitfinex","BTCUSD",1739383565892,0.154333,97193.0,97189.0,0.003]
["bitfinex","BTCUSD",1739383566168,0.001,97195.0,97189.0,0.003]
["bitfinex","BTCUSD",1739383566385,0.001,97195.0,97190.0,0.00185513]
["bitfinex","BTCUSD",1739383566581,0.155329,97195.0,97190.0,0.00185513]
["bitfinex","BTCUSD",1739383566797,0.15,97211.0,97190.0,0.00185513]
["bitfinex","BTCUSD",1739383566947,0.15,97212.0,97190.0,0.00185513]
["bitfinex","BTCUSD",1739383567150,0.001,97195.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383567392,0.001,97195.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739383567601,0.205757,97202.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739383567921,0.081,97214.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739383568344,0.15433,97195.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739383568550,0.081,97214.0,97187.0,0.25684465]
["bitfinex","BTCUSD",1739383568776,0.154325,97198.0,97187.0,0.25684465]
["bitfinex","BTCUSD",1739383568893,0.081,97214.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739383569095,0.154327,97196.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739383569673,0.154326,97197.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739383569883,0.154326,97197.0,97187.0,0.25684465]
["bitfinex","BTCUSD",1739383570265,0.084,97214.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739383570466,0.154309,97208.0,97188.0,0.00102878]
["bitfinex","BTCUSD",1739383570665,0.001,97196.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1739383570875,0.001,97196.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383571105,0.00102853,97214.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739383571306,0.15434,97188.0,97187.0,0.00186148]
["bitfinex","BTCUSD",1739383571639,0.15434,97188.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383571640,0.154341,97187.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383574381,0.155341,97187.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383575749,0.235741,97187.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383576559,0.53354465,97187.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383576709,0.62805592,97187.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383576917,0.62705592,97187.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383577335,0.62805592,97187.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383577713,0.62705592,97187.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383577945,0.53354465,97187.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383578840,0.53254465,97187.0,97186.0,0.00013197]
["bitfinex","BTCUSD",1739383579003,0.37820365,97187.0,97178.0,0.00680637]
["bitfinex","BTCUSD",1739383579209,0.304354,97179.0,97178.0,0.00680637]
["bitfinex","BTCUSD",1739383580707,0.305354,97179.0,97178.0,0.00680637]
["bitfinex","BTCUSD",1739383581047,0.306354,97179.0,97178.0,0.00680637]
["bitfinex","BTCUSD",1739383582264,0.383154,97179.0,97178.0,0.00680637]
["bitfinex","BTCUSD",1739383583058,0.48565765,97179.0,97178.0,0.00680637]
["bitfinex","BTCUSD",1739383583224,0.383154,97179.0,97178.0,0.00680637]
["bitfinex","BTCUSD",1739383583895,0.306354,97179.0,97178.0,0.00680637]
["bitfinex","BTCUSD",1739383584046,0.002,97179.0,97160.0,0.14249741]
["bitfinex","BTCUSD",1739383584413,0.002,97179.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739383584624,0.15438,97163.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739383584833,0.15,97177.0,97155.0,0.00021069]
["bitfinex","BTCUSD",1739383585039,0.15439,97156.0,97155.0,0.00021069]
["bitfinex","BTCUSD",1739383586389,0.1545077,97156.0,97155.0,0.00021069]
["bitfinex","BTCUSD",1739383586980,0.0001177,97156.0,97155.0,0.00021069]
["bitfinex","BTCUSD",1739383587188,0.1545077,97156.0,97155.0,0.00021069]
["bitfinex","BTCUSD",1739383587406,0.1555077,97156.0,97155.0,0.00021069]
["bitfinex","BTCUSD",1739383587681,0.0031177,97156.0,97155.0,0.00021069]
["bitfinex","BTCUSD",1739383588292,0.3075077,97156.0,97155.0,0.00021069]
["bitfinex","BTCUSD",1739383588501,0.32840367,97156.0,97155.0,0.00021069]
["bitfinex","BTCUSD",1739383588898,0.3075077,97156.0,97155.0,0.00021069]
["bitfinex","BTCUSD",1739383589099,0.3075077,97156.0,97131.0,0.00102931]
["bitfinex","BTCUSD",1739383589100,0.15,97155.0,97131.0,0.00102931]
["bitfinex","BTCUSD",1739383589389,0.15,97155.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739383589390,0.154408,97146.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739383589607,0.15,97153.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1739383589811,0.1544,97150.0,97142.0,0.154411]
["bitfinex","BTCUSD",1739383589951,0.1544,97150.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739383590149,0.15,97153.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1739383590352,0.0001177,97156.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739383590571,0.0001177,97156.0,97140.0,0.25691965]
["bitfinex","BTCUSD",1739383590572,0.155407,97146.0,97140.0,0.25691965]
["bitfinex","BTCUSD",1739383590752,0.154408,97145.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1739383590948,0.001,97146.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1739383591181,0.154411,97144.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1739383591610,0.001,97153.0,97140.0,0.25691865]
["bitfinex","BTCUSD",1739383592298,0.154408,97146.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1739383592504,0.154408,97146.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739383592701,0.154405,97147.0,97142.0,0.154412]
["bitfinex","BTCUSD",1739383592924,0.001,97146.0,97143.0,0.25691465]
["bitfinex","BTCUSD",1739383593126,0.001,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739383593338,0.0001177,97156.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739383593532,0.154397,97152.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1739383593785,0.154397,97152.0,97146.0,0.25690965]
["bitfinex","BTCUSD",1739383593921,0.154397,97152.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1739383594124,0.0001177,97156.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1739383594329,0.0001177,97156.0,97117.0,0.205937]
["bitfinex","BTCUSD",1739383594522,0.154408,97145.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1739383594811,0.0011177,97156.0,97134.0,0.25692865]
["bitfinex","BTCUSD",1739383594812,0.20586,97153.0,97134.0,0.25692865]
["bitfinex","BTCUSD",1739383595003,0.20586,97153.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1739383595238,0.154407,97146.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739383595422,0.0011177,97156.0,97140.0,0.154415]
["bitfinex","BTCUSD",1739383595836,0.205876,97146.0,97138.0,0.205891]
["bitfinex","BTCUSD",1739383596113,0.205876,97146.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1739383596114,0.154411,97144.0,97137.0,0.154419]
["bitfinex","BTCUSD",1739383596318,0.205864,97152.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1739383596557,0.154406,97147.0,97140.0,0.154414]
["bitfinex","BTCUSD",1739383596961,0.205856,97155.0,97138.0,0.003]
["bitfinex","BTCUSD",1739383597089,0.154413,97143.0,97138.0,0.003]
["bitfinex","BTCUSD",1739383597300,0.154413,97143.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739383597507,0.0001177,97156.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739383597508,0.154414,97142.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739383597703,0.20586,97153.0,97136.0,0.25692465]
["bitfinex","BTCUSD",1739383597940,0.154411,97144.0,97136.0,0.25692465]
["bitfinex","BTCUSD",1739383598342,0.154414,97142.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739383598570,0.154415,97141.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739383598819,0.00022408,97152.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739383599034,0.154407,97146.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739383599237,0.20588,97144.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739383599442,0.00022408,97152.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739383599443,0.154414,97141.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739383599651,0.154417,97139.0,97138.0,0.006]
["bitfinex","BTCUSD",1739383600047,0.205884,97142.0,97136.0,0.003]
["bitfinex","BTCUSD",1739383600195,0.154421,97137.0,97136.0,0.003]
["bitfinex","BTCUSD",1739383600386,0.154421,97137.0,97136.0,0.009]
["bitfinex","BTCUSD",1739383600592,0.02,97143.0,97136.0,0.006]
["bitfinex","BTCUSD",1739383600797,0.001,97144.0,97136.0,0.163422]
["bitfinex","BTCUSD",1739383601139,0.001,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739383601282,0.001,97144.0,97143.0,0.25691465]
["bitfinex","BTCUSD",1739383602046,0.0001177,97156.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1739383602047,0.154398,97151.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1739383602250,0.154396,97153.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1739383602401,0.154394,97154.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1739383602831,0.00022408,97152.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1739383603030,0.001,97144.0,97143.0,0.16041]
["bitfinex","BTCUSD",1739383603240,0.001,97144.0,97143.0,0.33851365]
["bitfinex","BTCUSD",1739383603666,0.001,97144.0,97143.0,0.33951365]
["bitfinex","BTCUSD",1739383603837,0.001,97144.0,97143.0,0.26291365]
["bitfinex","BTCUSD",1739383604044,0.00022408,97152.0,97145.0,0.205876]
["bitfinex","BTCUSD",1739383604239,0.00022408,97152.0,97146.0,0.25690965]
["bitfinex","BTCUSD",1739383604502,0.00022408,97152.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1739383605063,0.00022408,97152.0,97143.0,0.003]
["bitfinex","BTCUSD",1739383605515,0.00022408,97152.0,97143.0,0.005]
["bitfinex","BTCUSD",1739383606331,0.00022408,97152.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739383606555,0.00022408,97152.0,97146.0,0.002]
["bitfinex","BTCUSD",1739383606770,0.00022408,97152.0,97143.0,0.004]
["bitfinex","BTCUSD",1739383607217,0.00022408,97152.0,97143.0,0.005]
["bitfinex","BTCUSD",1739383607434,0.00022408,97152.0,97143.0,0.001]
["bitfinex","BTCUSD",1739383608453,0.00022408,97152.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739383608689,0.00022408,97152.0,97146.0,0.004]
["bitfinex","BTCUSD",1739383608885,0.00022408,97152.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739383609092,0.00022408,97152.0,97151.0,0.030398]
["bitfinex","BTCUSD",1739383609278,0.00022408,97152.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739383610290,0.00022408,97152.0,97151.0,0.158398]
["bitfinex","BTCUSD",1739383610453,0.00022408,97152.0,97151.0,0.160398]
["bitfinex","BTCUSD",1739383610656,0.00022408,97152.0,97151.0,0.006]
["bitfinex","BTCUSD",1739383611486,0.00022408,97152.0,97151.0,0.160398]
["bitfinex","BTCUSD",1739383614007,0.00022408,97152.0,97151.0,0.036398]
["bitfinex","BTCUSD",1739383614208,0.00022408,97152.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739383615100,0.00022408,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739383615310,0.00022408,97152.0,97151.0,0.33650165]
["bitfinex","BTCUSD",1739383616928,0.00022408,97152.0,97151.0,0.35950165]
["bitfinex","BTCUSD",1739383618263,0.00022408,97152.0,97151.0,0.33650165]
["bitfinex","BTCUSD",1739383618481,0.00022408,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739383620828,0.00022408,97152.0,97137.0,0.5465]
["bitfinex","BTCUSD",1739383621042,0.00022408,97152.0,97145.0,0.01628897]
["bitfinex","BTCUSD",1739383621390,0.00022408,97152.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739383621597,0.00022408,97152.0,97151.0,0.25793074]
["bitfinex","BTCUSD",1739383621843,0.00022408,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739383622398,0.00022408,97152.0,97137.0,0.56717959]
["bitfinex","BTCUSD",1739383622570,0.00022408,97152.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739383622771,0.00022408,97152.0,97143.0,0.15441]
["bitfinex","BTCUSD",1739383623092,0.00022408,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1739383623440,0.00022408,97152.0,97137.0,0.77107259]
["bitfinex","BTCUSD",1739383623441,0.00022408,97152.0,97137.0,0.56317959]
["bitfinex","BTCUSD",1739383623645,0.00022408,97152.0,97138.0,0.10850365]
["bitfinex","BTCUSD",1739383623851,0.00022408,97152.0,97141.0,0.205886]
["bitfinex","BTCUSD",1739383624196,0.00022408,97152.0,97143.0,0.15441]
["bitfinex","BTCUSD",1739383624622,0.00022408,97152.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739383624793,0.00022408,97152.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739383624794,0.00022408,97152.0,97144.0,0.02110968]
["bitfinex","BTCUSD",1739383625201,0.00122408,97152.0,97144.0,0.02110968]
["bitfinex","BTCUSD",1739383625412,0.00122408,97152.0,97137.0,0.17109959]
["bitfinex","BTCUSD",1739383625413,0.154398,97151.0,97137.0,0.17109959]
["bitfinex","BTCUSD",1739383625619,0.154399,97151.0,97141.0,0.02112617]
["bitfinex","BTCUSD",1739383625957,0.15462108,97152.0,97141.0,0.02112617]
["bitfinex","BTCUSD",1739383626136,0.00122408,97152.0,97141.0,0.02112617]
["bitfinex","BTCUSD",1739383626441,0.15562108,97152.0,97141.0,0.02112617]
["bitfinex","BTCUSD",1739383626747,0.154402,97149.0,97141.0,0.02112617]
["bitfinex","BTCUSD",1739383626952,0.00022408,97152.0,97137.0,0.01667959]
["bitfinex","BTCUSD",1739383627154,0.154414,97142.0,97137.0,0.01667959]
["bitfinex","BTCUSD",1739383627314,0.154414,97142.0,97136.0,0.0001067]
["bitfinex","BTCUSD",1739383627512,0.0454,97147.0,97136.0,0.0001067]
["bitfinex","BTCUSD",1739383627737,0.154417,97140.0,97136.0,0.0001067]
["bitfinex","BTCUSD",1739383628059,0.205875,97146.0,97136.0,0.0001067]
["bitfinex","BTCUSD",1739383628448,0.154411,97143.0,97136.0,0.0031067]
["bitfinex","BTCUSD",1739383628992,0.205875,97146.0,97136.0,0.0031067]
["bitfinex","BTCUSD",1739383629192,0.001,97140.0,97136.0,0.02730636]
["bitfinex","BTCUSD",1739383629598,0.15441,97144.0,97136.0,0.0031067]
["bitfinex","BTCUSD",1739383629801,0.199805,97147.0,97136.0,0.0001067]
["bitfinex","BTCUSD",1739383630006,0.0454,97147.0,97136.0,0.0031067]
["bitfinex","BTCUSD",1739383630512,0.0454,97147.0,97136.0,0.0001067]
["bitfinex","BTCUSD",1739383630712,0.0454,97147.0,97136.0,0.0011067]
["bitfinex","BTCUSD",1739383630915,0.0454,97147.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739383631090,0.0464,97147.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739383631295,0.0464,97147.0,97137.0,0.205894]
["bitfinex","BTCUSD",1739383631493,0.0464,97147.0,97138.0,0.154418]
["bitfinex","BTCUSD",1739383631944,0.0464,97147.0,97136.0,0.0001067]
["bitfinex","BTCUSD",1739383632331,0.0494,97147.0,97136.0,0.0001067]
["bitfinex","BTCUSD",1739383632533,0.154406,97146.0,97136.0,0.0001067]
["bitfinex","BTCUSD",1739383632935,0.199805,97147.0,97136.0,0.0001067]
["bitfinex","BTCUSD",1739383633090,0.199805,97147.0,97136.0,0.0011067]
["bitfinex","BTCUSD",1739383633091,0.0464,97147.0,97136.0,0.0011067]
["bitfinex","BTCUSD",1739383633300,0.154415,97141.0,97136.0,0.0011067]
["bitfinex","BTCUSD",1739383633496,0.205877,97145.0,97136.0,0.0011067]
["bitfinex","BTCUSD",1739383633695,0.154421,97137.0,97136.0,0.0011067]
["bitfinex","BTCUSD",1739383634297,0.232621,97137.0,97136.0,0.0011067]
["bitfinex","BTCUSD",1739383634852,0.232621,97137.0,97136.0,0.0001067]
["bitfinex","BTCUSD",1739383635658,0.48512465,97137.0,97136.0,0.0001067]
["bitfinex","BTCUSD",1739383635835,0.304433,97129.0,97128.0,0.0001066]
["bitfinex","BTCUSD",1739383636045,0.154491,97093.0,97088.0,0.0001065]
["bitfinex","BTCUSD",1739383636588,0.304491,97093.0,97088.0,0.0001065]
["bitfinex","BTCUSD",1739383637214,0.305491,97093.0,97092.0,0.0021065]
["bitfinex","BTCUSD",1739383637415,0.304491,97093.0,97092.0,0.0001065]
["bitfinex","BTCUSD",1739383637593,0.304491,97093.0,97092.0,0.00054718]
["bitfinex","BTCUSD",1739383638434,0.309491,97093.0,97092.0,0.00254718]
["bitfinex","BTCUSD",1739383638816,0.304491,97093.0,97092.0,0.00154718]
["bitfinex","BTCUSD",1739383639241,0.304491,97093.0,97088.0,0.0001065]
["bitfinex","BTCUSD",1739383639242,0.006,97076.0,97065.0,0.206045]
["bitfinex","BTCUSD",1739383639452,0.006,97076.0,97067.0,0.206043]
["bitfinex","BTCUSD",1739383639654,0.006,97076.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739383640074,0.006,97076.0,97066.0,0.154534]
["bitfinex","BTCUSD",1739383640313,0.006,97076.0,97065.0,0.00010556]
["bitfinex","BTCUSD",1739383640535,0.006,97076.0,97065.0,0.00110556]
["bitfinex","BTCUSD",1739383640755,0.006,97076.0,97065.0,0.00010556]
["bitfinex","BTCUSD",1739383640970,0.006,97076.0,97066.0,0.10250365]
["bitfinex","BTCUSD",1739383641179,0.006,97076.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739383641397,0.006,97076.0,97075.0,0.25702265]
["bitfinex","BTCUSD",1739383642306,0.007,97076.0,97075.0,0.25702265]
["bitfinex","BTCUSD",1739383642509,0.007,97076.0,97067.0,0.154531]
["bitfinex","BTCUSD",1739383642715,0.154522,97074.0,97065.0,0.00310556]
["bitfinex","BTCUSD",1739383642941,0.15453,97069.0,97065.0,0.00310556]
["bitfinex","BTCUSD",1739383643154,0.154531,97068.0,97065.0,0.00310556]
["bitfinex","BTCUSD",1739383643432,0.154534,97066.0,97065.0,0.00310556]
["bitfinex","BTCUSD",1739383643636,0.154534,97066.0,97065.0,0.00010556]
["bitfinex","BTCUSD",1739383643844,0.229934,97066.0,97065.0,0.00010556]
["bitfinex","BTCUSD",1739383644712,0.230934,97066.0,97065.0,0.00010556]
["bitfinex","BTCUSD",1739383645494,0.428234,97066.0,97065.0,0.00010556]
["bitfinex","BTCUSD",1739383646073,0.432234,97066.0,97065.0,0.00010556]
["bitfinex","BTCUSD",1739383647256,0.53573765,97066.0,97065.0,0.00010556]
["bitfinex","BTCUSD",1739383647470,0.53573765,97066.0,97036.0,0.02114033]
["bitfinex","BTCUSD",1739383647471,0.1239,97035.0,97001.0,0.5465]
["bitfinex","BTCUSD",1739383647687,0.1239,97035.0,96995.0,0.5465]
["bitfinex","BTCUSD",1739383647688,0.154589,97031.0,96995.0,0.5465]
["bitfinex","BTCUSD",1739383647893,0.154589,97031.0,97012.0,0.01616404]
["bitfinex","BTCUSD",1739383648111,0.304589,97031.0,97012.0,0.01616404]
["bitfinex","BTCUSD",1739383648753,0.304589,97031.0,97030.0,0.001242]
["bitfinex","BTCUSD",1739383648953,0.49279575,97031.0,97030.0,0.001242]
["bitfinex","BTCUSD",1739383649161,0.40722445,97031.0,97030.0,0.001242]
["bitfinex","BTCUSD",1739383649365,0.3047208,97031.0,97030.0,0.001242]
["bitfinex","BTCUSD",1739383649570,0.3107208,97031.0,97030.0,0.001242]
["bitfinex","BTCUSD",1739383649779,0.41322445,97031.0,97030.0,0.001242]
["bitfinex","BTCUSD",1739383649987,0.3107208,97031.0,97030.0,0.000242]
["bitfinex","BTCUSD",1739383650203,0.0061318,97031.0,97030.0,0.000242]
["bitfinex","BTCUSD",1739383650408,0.0191318,97031.0,97030.0,0.001242]
["bitfinex","BTCUSD",1739383650858,0.0191318,97031.0,97030.0,0.25374565]
["bitfinex","BTCUSD",1739383651091,0.0191318,97031.0,97030.0,0.35814565]
["bitfinex","BTCUSD",1739383651301,0.0061318,97031.0,97030.0,0.35714565]
["bitfinex","BTCUSD",1739383651765,0.0061318,97031.0,97030.0,0.35814565]
["bitfinex","BTCUSD",1739383651766,0.0171318,97031.0,97030.0,0.35814565]
["bitfinex","BTCUSD",1739383652049,0.0111318,97031.0,97030.0,0.35814565]
["bitfinex","BTCUSD",1739383652279,0.0111318,97031.0,97030.0,0.90464565]
["bitfinex","BTCUSD",1739383652457,0.0161318,97031.0,97030.0,0.95214565]
["bitfinex","BTCUSD",1739383652679,0.0111318,97031.0,97030.0,0.95214565]
["bitfinex","BTCUSD",1739383652894,0.0061318,97031.0,97030.0,0.95214565]
["bitfinex","BTCUSD",1739383653103,0.0071318,97031.0,97030.0,0.95414565]
["bitfinex","BTCUSD",1739383653311,0.001,97031.0,97030.0,0.94614565]
["bitfinex","BTCUSD",1739383653515,0.003,97031.0,97030.0,0.95314565]
["bitfinex","BTCUSD",1739383653853,0.002,97031.0,97030.0,0.94814565]
["bitfinex","BTCUSD",1739383654220,0.003,97031.0,97030.0,0.95314565]
["bitfinex","BTCUSD",1739383654426,0.003,97031.0,97030.0,0.10474565]
["bitfinex","BTCUSD",1739383654659,0.003,97031.0,97030.0,0.007]
["bitfinex","BTCUSD",1739383655838,0.001,97031.0,97030.0,0.005]
["bitfinex","BTCUSD",1739383656054,0.001,97031.0,97030.0,0.007]
["bitfinex","BTCUSD",1739383656272,0.08195168,97047.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739383656454,0.01,97092.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739383656455,0.08195168,97046.0,97031.0,0.10250365]
["bitfinex","BTCUSD",1739383656634,0.08195168,97046.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739383656828,0.08195168,97046.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1739383657052,0.08195168,97046.0,97030.0,0.15244518]
["bitfinex","BTCUSD",1739383657284,0.08195168,97046.0,97031.0,0.10250365]
["bitfinex","BTCUSD",1739383657473,0.23651768,97046.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739383657700,0.23651768,97046.0,97031.0,0.10250365]
["bitfinex","BTCUSD",1739383657701,0.08195168,97046.0,97031.0,0.10250365]
["bitfinex","BTCUSD",1739383657857,0.08195168,97046.0,97030.0,0.16544518]
["bitfinex","BTCUSD",1739383657858,0.154582,97036.0,97030.0,0.00255198]
["bitfinex","BTCUSD",1739383658054,0.00022428,97031.0,97030.0,0.00055198]
["bitfinex","BTCUSD",1739383658415,0.00022428,97031.0,97030.0,0.00555198]
["bitfinex","BTCUSD",1739383658709,0.00022428,97031.0,97030.0,0.16014298]
["bitfinex","BTCUSD",1739383659124,0.00022428,97031.0,97030.0,0.26464663]
["bitfinex","BTCUSD",1739383659328,0.00022428,97031.0,97030.0,0.25764663]
["bitfinex","BTCUSD",1739383659536,0.15481328,97031.0,97030.0,0.00255198]
["bitfinex","BTCUSD",1739383659764,0.15584181,97031.0,97030.0,0.00255198]
["bitfinex","BTCUSD",1739383660141,0.15481328,97031.0,97030.0,0.00255198]
["bitfinex","BTCUSD",1739383661167,0.15481328,97031.0,97030.0,0.00055198]
["bitfinex","BTCUSD",1739383661358,0.15584181,97031.0,97030.0,0.00855198]
["bitfinex","BTCUSD",1739383661511,0.15984181,97031.0,97030.0,0.00855198]
["bitfinex","BTCUSD",1739383661729,0.15881328,97031.0,97030.0,0.00855198]
["bitfinex","BTCUSD",1739383662132,0.16281328,97031.0,97030.0,0.00855198]
["bitfinex","BTCUSD",1739383662952,0.16281328,97031.0,97030.0,0.00055198]
["bitfinex","BTCUSD",1739383663351,0.16981328,97031.0,97030.0,0.00155198]
["bitfinex","BTCUSD",1739383665289,0.206121,97030.0,97010.0,0.206162]
["bitfinex","BTCUSD",1739383665621,0.01522428,97031.0,97010.0,0.2062938]
["bitfinex","BTCUSD",1739383665622,0.206123,97029.0,97010.0,0.2062938]
["bitfinex","BTCUSD",1739383665819,0.1546,97025.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739383666128,0.01522428,97031.0,97010.0,0.1547548]
["bitfinex","BTCUSD",1739383666264,0.206123,97029.0,97010.0,0.0001318]
["bitfinex","BTCUSD",1739383666463,0.01522428,97031.0,97010.0,0.0001318]
["bitfinex","BTCUSD",1739383666821,0.154601,97024.0,97010.0,0.0001318]
["bitfinex","BTCUSD",1739383666968,0.006,97030.0,97010.0,0.0011318]
["bitfinex","BTCUSD",1739383667166,0.206127,97028.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739383667376,0.154609,97019.0,97010.0,0.0001318]
["bitfinex","BTCUSD",1739383667690,0.003,97030.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739383667897,0.154594,97029.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739383668256,0.157594,97028.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739383668455,0.00022428,97031.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739383668946,0.003,97030.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739383669173,0.1546,97025.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739383669408,0.1546,97024.0,97012.0,0.154618]
["bitfinex","BTCUSD",1739383669640,0.206123,97029.0,97011.0,0.30866365]
["bitfinex","BTCUSD",1739383669873,0.154594,97028.0,97017.0,0.001]
["bitfinex","BTCUSD",1739383670103,0.212123,97029.0,97017.0,0.001]
["bitfinex","BTCUSD",1739383670331,0.154596,97027.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739383670555,0.154596,97027.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739383670766,0.00402853,97028.0,97011.0,0.10361045]
["bitfinex","BTCUSD",1739383671043,0.00402853,97028.0,97011.0,0.0011068]
["bitfinex","BTCUSD",1739383671044,0.15462,97012.0,97011.0,0.0011068]
["bitfinex","BTCUSD",1739383671223,0.15462,97012.0,97011.0,0.0001068]
["bitfinex","BTCUSD",1739383671874,0.206157,97014.0,97011.0,0.0001068]
["bitfinex","BTCUSD",1739383671875,0.360775,97014.0,97011.0,0.0001068]
["bitfinex","BTCUSD",1739383672087,0.154618,97014.0,97011.0,0.0001068]
["bitfinex","BTCUSD",1739383672264,0.206143,97020.0,97011.0,0.0021068]
["bitfinex","BTCUSD",1739383672411,0.006,97027.0,97011.0,0.0021068]
["bitfinex","BTCUSD",1739383672962,0.002,97027.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739383673157,0.001,97012.0,97011.0,0.1567278]
["bitfinex","BTCUSD",1739383673686,0.002,97027.0,97011.0,0.1567278]
["bitfinex","BTCUSD",1739383673815,0.154603,97023.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739383674201,0.154603,97023.0,97012.0,0.20616]
["bitfinex","BTCUSD",1739383674404,0.002,97027.0,97011.0,0.01859645]
["bitfinex","BTCUSD",1739383674658,0.154596,97027.0,97018.0,0.15361]
["bitfinex","BTCUSD",1739383674860,0.00022428,97031.0,97011.0,0.01659645]
["bitfinex","BTCUSD",1739383675065,0.154595,97028.0,97011.0,0.01659645]
["bitfinex","BTCUSD",1739383675306,0.206123,97029.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739383675512,0.004,97027.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739383675720,0.004,97027.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739383675912,0.154596,97027.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739383676275,0.005,97023.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739383676714,0.154597,97026.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739383676923,0.154596,97027.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739383677177,0.214128,97027.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739383677343,0.162596,97027.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739383677549,0.00022428,97031.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1739383677727,0.00022428,97031.0,97030.0,0.151591]
["bitfinex","BTCUSD",1739383677930,0.00022428,97031.0,97030.0,0.145591]
["bitfinex","BTCUSD",1739383678279,0.00022428,97031.0,97030.0,0.141591]
["bitfinex","BTCUSD",1739383679027,0.00522428,97031.0,97030.0,0.141591]
["bitfinex","BTCUSD",1739383679235,0.00522428,97031.0,97028.0,0.206124]
["bitfinex","BTCUSD",1739383679439,0.01422428,97031.0,97028.0,0.206124]
["bitfinex","BTCUSD",1739383679771,0.00522428,97031.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739383680407,0.00922428,97031.0,97030.0,0.155591]
["bitfinex","BTCUSD",1739383680765,0.00422428,97031.0,97030.0,0.155591]
["bitfinex","BTCUSD",1739383680903,0.00422428,97031.0,97030.0,0.25809465]
["bitfinex","BTCUSD",1739383681748,0.00529656,97031.0,97030.0,0.25809465]
["bitfinex","BTCUSD",1739383682539,0.00552084,97031.0,97030.0,0.25809465]
["bitfinex","BTCUSD",1739383683360,0.00552084,97031.0,97030.0,0.40809465]
["bitfinex","BTCUSD",1739383683558,0.00552084,97031.0,97030.0,0.48719465]
["bitfinex","BTCUSD",1739383683936,0.00552084,97031.0,97030.0,0.50811714]
["bitfinex","BTCUSD",1739383684181,0.00157486,97031.0,97030.0,1.08761714]
["bitfinex","BTCUSD",1739383684383,0.00022428,97031.0,97030.0,1.13481714]
["bitfinex","BTCUSD",1739383685172,0.08195168,97067.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739383685352,0.08195168,97067.0,97056.0,0.25705265]
["bitfinex","BTCUSD",1739383685775,0.08195168,97067.0,97062.0,0.206053]
["bitfinex","BTCUSD",1739383685940,0.006,97076.0,97069.0,0.154528]
["bitfinex","BTCUSD",1739383686209,0.006,97076.0,97066.0,0.14304742]
["bitfinex","BTCUSD",1739383686414,0.006,97076.0,97075.0,0.151519]
["bitfinex","BTCUSD",1739383686415,0.00644152,97076.0,97075.0,0.151519]
["bitfinex","BTCUSD",1739383686638,0.00644152,97076.0,97075.0,0.25402265]
["bitfinex","BTCUSD",1739383686858,0.00644152,97076.0,97075.0,0.24102265]
["bitfinex","BTCUSD",1739383687583,0.00644152,97076.0,97075.0,0.32092265]
["bitfinex","BTCUSD",1739383688012,0.00644152,97076.0,97075.0,0.31492265]
["bitfinex","BTCUSD",1739383688458,0.01244152,97076.0,97075.0,0.31492265]
["bitfinex","BTCUSD",1739383688659,0.01344152,97076.0,97075.0,0.31492265]
["bitfinex","BTCUSD",1739383688828,0.01244152,97076.0,97075.0,0.31492265]
["bitfinex","BTCUSD",1739383689069,0.01344152,97076.0,97075.0,0.31492265]
["bitfinex","BTCUSD",1739383689498,0.00644152,97076.0,97075.0,0.31492265]
["bitfinex","BTCUSD",1739383689847,0.00744152,97076.0,97075.0,0.34334171]
["bitfinex","BTCUSD",1739383691238,0.00744152,97076.0,97075.0,0.34234171]
["bitfinex","BTCUSD",1739383691649,0.00744152,97076.0,97075.0,0.26444171]
["bitfinex","BTCUSD",1739383692347,0.00644152,97076.0,97075.0,0.25744171]
["bitfinex","BTCUSD",1739383692755,0.00744152,97076.0,97075.0,0.26544171]
["bitfinex","BTCUSD",1739383693110,0.00644152,97076.0,97075.0,0.25744171]
["bitfinex","BTCUSD",1739383693536,0.00744152,97076.0,97075.0,0.26544171]
["bitfinex","BTCUSD",1739383694117,0.00744152,97076.0,97075.0,0.26344171]
["bitfinex","BTCUSD",1739383694311,0.0076658,97076.0,97075.0,0.26344171]
["bitfinex","BTCUSD",1739383694512,0.0076658,97076.0,97075.0,0.26544171]
["bitfinex","BTCUSD",1739383694721,0.0076658,97076.0,97075.0,0.26344171]
["bitfinex","BTCUSD",1739383695124,0.0076658,97076.0,97075.0,0.26544171]
["bitfinex","BTCUSD",1739383695335,0.0066658,97076.0,97075.0,0.25544171]
["bitfinex","BTCUSD",1739383695545,0.0076658,97076.0,97075.0,0.41344171]
["bitfinex","BTCUSD",1739383695747,0.0076658,97076.0,97075.0,0.46214171]
["bitfinex","BTCUSD",1739383695951,0.0066658,97076.0,97075.0,0.45414171]
["bitfinex","BTCUSD",1739383696437,0.0076658,97076.0,97075.0,0.46114171]
["bitfinex","BTCUSD",1739383696697,0.0076658,97076.0,97075.0,0.48414171]
["bitfinex","BTCUSD",1739383697312,0.0066658,97076.0,97075.0,0.47514171]
["bitfinex","BTCUSD",1739383697928,0.0066658,97076.0,97075.0,0.42844171]
["bitfinex","BTCUSD",1739383698135,0.0066658,97076.0,97075.0,0.40744171]
["bitfinex","BTCUSD",1739383698462,0.205933,97119.0,97075.0,0.40744171]
["bitfinex","BTCUSD",1739383698463,0.08195168,97106.0,97104.0,0.154472]
["bitfinex","BTCUSD",1739383698937,0.00013239,97112.0,97093.0,0.205988]
["bitfinex","BTCUSD",1739383699153,0.00013239,97112.0,97098.0,0.205977]
["bitfinex","BTCUSD",1739383699362,0.15459339,97112.0,97103.0,0.154473]
["bitfinex","BTCUSD",1739383699590,0.00013239,97112.0,97093.0,0.30849165]
["bitfinex","BTCUSD",1739383699809,0.00013239,97112.0,97100.0,0.21417492]
["bitfinex","BTCUSD",1739383700049,0.00013239,97112.0,97110.0,0.150463]
["bitfinex","BTCUSD",1739383700286,0.00013239,97112.0,97107.0,0.154467]
["bitfinex","BTCUSD",1739383700709,0.00013239,97112.0,97107.0,0.152467]
["bitfinex","BTCUSD",1739383701179,0.00213239,97112.0,97105.0,0.205961]
["bitfinex","BTCUSD",1739383701376,0.00213239,97112.0,97094.0,0.10250365]
["bitfinex","BTCUSD",1739383701557,0.00013239,97112.0,97109.0,0.154465]
["bitfinex","BTCUSD",1739383701771,0.00013239,97112.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739383701968,0.00213239,97112.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739383703163,0.00213239,97112.0,97108.0,0.0132536]
["bitfinex","BTCUSD",1739383703517,0.00213239,97112.0,97109.0,0.154464]
["bitfinex","BTCUSD",1739383703879,0.00013239,97112.0,97107.0,0.205956]
["bitfinex","BTCUSD",1739383704084,0.00013239,97112.0,97107.0,0.081956]
["bitfinex","BTCUSD",1739383704267,0.00013239,97112.0,97106.0,0.01332615]
["bitfinex","BTCUSD",1739383704472,0.00013239,97112.0,97108.0,0.154467]
["bitfinex","BTCUSD",1739383704681,0.00013239,97112.0,97105.0,0.02113448]
["bitfinex","BTCUSD",1739383704682,0.00013239,97112.0,97106.0,0.154468]
["bitfinex","BTCUSD",1739383704907,0.00013239,97112.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739383705523,0.00013239,97112.0,97105.0,0.22709648]
["bitfinex","BTCUSD",1739383705724,0.00013239,97112.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739383706347,0.00013239,97112.0,97105.0,0.12363813]
["bitfinex","BTCUSD",1739383706579,0.00013239,97112.0,97077.0,0.20602]
["bitfinex","BTCUSD",1739383706754,0.154467,97108.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739383706955,0.154469,97107.0,97099.0,0.10250365]
["bitfinex","BTCUSD",1739383707163,0.20608139,97112.0,97100.0,0.02046204]
["bitfinex","BTCUSD",1739383707339,0.15447,97107.0,97100.0,0.02046204]
["bitfinex","BTCUSD",1739383707746,0.205949,97111.0,97100.0,0.02046204]
["bitfinex","BTCUSD",1739383707949,0.154478,97101.0,97100.0,0.02046204]
["bitfinex","BTCUSD",1739383708131,0.154498,97089.0,97080.0,0.01325035]
["bitfinex","BTCUSD",1739383708340,0.205996,97089.0,97078.0,0.02081476]
["bitfinex","BTCUSD",1739383708644,0.154512,97080.0,97078.0,0.02081476]
["bitfinex","BTCUSD",1739383708871,0.233913,97079.0,97078.0,0.02081476]
["bitfinex","BTCUSD",1739383709207,0.0794,97079.0,97051.0,0.15]
["bitfinex","BTCUSD",1739383709506,0.046,97078.0,97052.0,0.10250365]
["bitfinex","BTCUSD",1739383709648,0.206022,97077.0,97052.0,0.10250365]
["bitfinex","BTCUSD",1739383709856,0.154529,97069.0,97058.0,0.02039191]
["bitfinex","BTCUSD",1739383710077,0.20705053,97077.0,97052.0,0.10250365]
["bitfinex","BTCUSD",1739383710230,0.154537,97064.0,97052.0,0.10250365]
["bitfinex","BTCUSD",1739383710438,0.206026,97075.0,97050.0,0.01309998]
["bitfinex","BTCUSD",1739383710637,0.154544,97060.0,97045.0,0.206089]
["bitfinex","BTCUSD",1739383710844,0.154544,97060.0,97046.0,0.25706865]
["bitfinex","BTCUSD",1739383711288,0.154543,97060.0,97046.0,0.10250365]
["bitfinex","BTCUSD",1739383711529,0.20603,97073.0,97056.0,0.02068207]
["bitfinex","BTCUSD",1739383711752,0.00102853,97072.0,97056.0,0.02068207]
["bitfinex","BTCUSD",1739383712208,0.15454,97062.0,97056.0,0.02068207]
["bitfinex","BTCUSD",1739383712479,0.001,97060.0,97056.0,0.02068207]
["bitfinex","BTCUSD",1739383712882,0.001,97060.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739383713089,0.001,97060.0,97049.0,0.25706365]
["bitfinex","BTCUSD",1739383713304,0.001,97060.0,97053.0,0.02046335]
["bitfinex","BTCUSD",1739383713484,0.01918697,97059.0,97053.0,0.02046335]
["bitfinex","BTCUSD",1739383714018,0.17373197,97059.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1739383714166,0.01918697,97059.0,97056.0,0.001]
["bitfinex","BTCUSD",1739383714697,0.154545,97059.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1739383715060,0.001,97059.0,97053.0,0.001]
["bitfinex","BTCUSD",1739383715259,0.154551,97055.0,97053.0,0.001]
["bitfinex","BTCUSD",1739383715457,0.154551,97055.0,97041.0,0.206098]
["bitfinex","BTCUSD",1739383715458,0.15456,97050.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739383715658,0.08195168,97038.0,97030.0,0.0001068]
["bitfinex","BTCUSD",1739383715861,0.386689,97031.0,97030.0,0.0001068]
["bitfinex","BTCUSD",1739383716060,0.48919265,97031.0,97030.0,0.0001068]
["bitfinex","BTCUSD",1739383717128,0.51219265,97031.0,97030.0,0.0001068]
["bitfinex","BTCUSD",1739383717354,0.48919265,97031.0,97030.0,0.00054832]
["bitfinex","BTCUSD",1739383717588,0.53700427,97031.0,97030.0,0.00054832]
["bitfinex","BTCUSD",1739383717823,0.51334754,97031.0,97030.0,0.00054832]
["bitfinex","BTCUSD",1739383718053,0.41084389,97031.0,97030.0,0.00054832]
["bitfinex","BTCUSD",1739383718737,0.41984389,97031.0,97030.0,0.00054832]
["bitfinex","BTCUSD",1739383719310,0.41984389,97031.0,97000.0,0.01021742]
["bitfinex","BTCUSD",1739383719311,0.26525489,97031.0,96998.0,0.03566934]
["bitfinex","BTCUSD",1739383719401,0.26525489,97031.0,96996.0,0.206192]
["bitfinex","BTCUSD",1739383719402,0.26525489,97031.0,96985.0,0.2207847]
["bitfinex","BTCUSD",1739383719650,0.00102853,97030.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383720124,0.154625,97009.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383721319,0.155625,97009.0,97007.0,0.0031318]
["bitfinex","BTCUSD",1739383721523,0.001,97009.0,97007.0,0.0031318]
["bitfinex","BTCUSD",1739383721747,0.154613,97017.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383721946,0.001,97009.0,97007.0,0.0031318]
["bitfinex","BTCUSD",1739383723434,0.001,97009.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383723677,0.206148,97018.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383723932,0.001,97009.0,97007.0,0.0011318]
["bitfinex","BTCUSD",1739383724355,0.001,97009.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383724548,0.001,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739383724953,0.001,97009.0,97008.0,0.2581604]
["bitfinex","BTCUSD",1739383725157,0.001,97009.0,97008.0,0.25712965]
["bitfinex","BTCUSD",1739383726389,0.154594,97028.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739383726597,0.154594,97028.0,97015.0,0.153614]
["bitfinex","BTCUSD",1739383726812,0.206114,97034.0,97015.0,0.10250365]
["bitfinex","BTCUSD",1739383727160,0.15459,97031.0,97018.0,0.15361]
["bitfinex","BTCUSD",1739383727518,0.154591,97030.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739383727735,0.20611,97036.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739383727938,0.002,97028.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739383728171,0.002,97028.0,97015.0,0.10250365]
["bitfinex","BTCUSD",1739383728500,0.002,97028.0,97018.0,0.02066075]
["bitfinex","BTCUSD",1739383728701,0.002,97028.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739383729015,0.003,97028.0,97019.0,0.030608]
["bitfinex","BTCUSD",1739383729248,0.003,97028.0,97018.0,0.02066075]
["bitfinex","BTCUSD",1739383729451,0.003,97028.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739383729672,0.001,97028.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739383730317,0.154588,97032.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739383730561,0.004,97036.0,97023.0,0.154601]
["bitfinex","BTCUSD",1739383730747,0.003,97028.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739383730965,0.003,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739383731168,0.003,97028.0,97022.0,0.206136]
["bitfinex","BTCUSD",1739383731373,0.15458,97038.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739383731594,0.004,97032.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1739383731960,0.004,97036.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1739383732305,0.001,97028.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1739383732435,0.001,97028.0,97018.0,0.02066075]
["bitfinex","BTCUSD",1739383732637,0.001,97028.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1739383732842,0.155594,97028.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1739383733113,0.001,97028.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1739383733335,0.003,97028.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1739383733486,0.002,97028.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1739383733893,0.004,97028.0,97022.0,0.001]
["bitfinex","BTCUSD",1739383734098,0.004,97028.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739383734267,0.004,97028.0,97018.0,0.0001644]
["bitfinex","BTCUSD",1739383734503,0.005,97028.0,97018.0,0.0001644]
["bitfinex","BTCUSD",1739383735044,0.004,97028.0,97018.0,0.0001644]
["bitfinex","BTCUSD",1739383735225,0.004,97028.0,97018.0,0.1547744]
["bitfinex","BTCUSD",1739383735559,0.005,97028.0,97018.0,0.1547744]
["bitfinex","BTCUSD",1739383735720,0.005,97028.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739383736122,0.001,97028.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383736311,0.154605,97022.0,97010.0,0.10250365]
["bitfinex","BTCUSD",1739383736511,0.154605,97022.0,97012.0,0.0205758]
["bitfinex","BTCUSD",1739383737358,0.206135,97024.0,97012.0,0.0205758]
["bitfinex","BTCUSD",1739383737541,0.154603,97023.0,97012.0,0.0205758]
["bitfinex","BTCUSD",1739383737739,0.3645813,97040.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383737948,0.001,97022.0,97012.0,0.004]
["bitfinex","BTCUSD",1739383738164,0.154611,97018.0,97012.0,0.004]
["bitfinex","BTCUSD",1739383738369,0.154611,97018.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383738676,0.30861665,97034.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383738881,0.00102853,97033.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383739076,0.154621,97012.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383739451,0.154615,97016.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383739650,0.154615,97015.0,97012.0,0.003]
["bitfinex","BTCUSD",1739383740097,0.154615,97015.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383740306,0.154598,97026.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739383740513,0.206088,97046.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739383740514,0.154583,97036.0,97011.0,0.206162]
["bitfinex","BTCUSD",1739383740718,0.15458,97037.0,97022.0,0.153603]
["bitfinex","BTCUSD",1739383740940,0.206105,97038.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739383741068,0.15458,97038.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739383741285,0.15458,97038.0,97020.0,0.2145813]
["bitfinex","BTCUSD",1739383741286,0.15457,97044.0,97025.0,0.10250365]
["bitfinex","BTCUSD",1739383741485,0.154574,97041.0,97030.0,0.2145813]
["bitfinex","BTCUSD",1739383741745,0.154574,97041.0,97030.0,0.14294674]
["bitfinex","BTCUSD",1739383741942,0.154571,97043.0,97030.0,0.14294674]
["bitfinex","BTCUSD",1739383742126,0.20608,97050.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739383742303,0.0775,97053.0,97025.0,0.10250365]
["bitfinex","BTCUSD",1739383743060,0.007,97035.0,97031.0,0.0202162]
["bitfinex","BTCUSD",1739383743585,0.154568,97045.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739383744136,0.35213568,97048.0,97026.0,0.20613]
["bitfinex","BTCUSD",1739383744137,0.154572,97042.0,97026.0,0.20613]
["bitfinex","BTCUSD",1739383744362,0.33513468,97048.0,97031.0,0.02079026]
["bitfinex","BTCUSD",1739383744567,0.12905168,97048.0,97031.0,0.17537926]
["bitfinex","BTCUSD",1739383744717,0.002,97035.0,97031.0,0.02079026]
["bitfinex","BTCUSD",1739383745104,0.002,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739383745307,0.002,97035.0,97034.0,0.38323521]
["bitfinex","BTCUSD",1739383745514,0.002,97035.0,97034.0,0.38268765]
["bitfinex","BTCUSD",1739383745711,0.002,97035.0,97034.0,0.55568765]
["bitfinex","BTCUSD",1739383745712,0.001,97035.0,97034.0,0.55568765]
["bitfinex","BTCUSD",1739383745911,0.08195168,97066.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739383746188,0.08195168,97066.0,97061.0,0.25104465]
["bitfinex","BTCUSD",1739383746417,0.206026,97075.0,97052.0,0.14294674]
["bitfinex","BTCUSD",1739383746629,0.206026,97075.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739383746868,0.206026,97075.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739383747109,0.154531,97068.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739383747340,0.0006649,97062.0,97057.0,0.25705065]
["bitfinex","BTCUSD",1739383747799,0.0016649,97062.0,97057.0,0.25705065]
["bitfinex","BTCUSD",1739383748014,0.0016649,97062.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1739383748230,0.0016649,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739383748948,0.0006649,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739383749142,0.0006649,97062.0,97061.0,0.156541]
["bitfinex","BTCUSD",1739383749359,0.0006649,97062.0,97061.0,0.25904465]
["bitfinex","BTCUSD",1739383749598,0.0006649,97062.0,97061.0,0.25704465]
["bitfinex","BTCUSD",1739383749986,0.0006649,97062.0,97061.0,0.25804465]
["bitfinex","BTCUSD",1739383750117,0.0006649,97062.0,97061.0,0.25704465]
["bitfinex","BTCUSD",1739383750521,0.0016649,97062.0,97061.0,0.26304465]
["bitfinex","BTCUSD",1739383750968,0.0016649,97062.0,97061.0,0.26404465]
["bitfinex","BTCUSD",1739383751384,0.0016649,97062.0,97061.0,0.41404465]
["bitfinex","BTCUSD",1739383751645,0.0016649,97062.0,97061.0,0.43704465]
["bitfinex","BTCUSD",1739383752013,0.0006649,97062.0,97061.0,0.43104465]
["bitfinex","BTCUSD",1739383752220,0.0006649,97062.0,97061.0,0.43404465]
["bitfinex","BTCUSD",1739383752754,0.0006649,97062.0,97061.0,0.43304465]
["bitfinex","BTCUSD",1739383752899,0.0006649,97062.0,97061.0,0.43004465]
["bitfinex","BTCUSD",1739383753096,0.0026649,97062.0,97061.0,0.45204465]
["bitfinex","BTCUSD",1739383753302,0.0026649,97062.0,97061.0,0.44504465]
["bitfinex","BTCUSD",1739383753497,0.0016649,97062.0,97061.0,0.43004465]
["bitfinex","BTCUSD",1739383753705,0.0026649,97062.0,97061.0,0.45204465]
["bitfinex","BTCUSD",1739383753917,0.0036649,97062.0,97061.0,0.45204465]
["bitfinex","BTCUSD",1739383754971,0.0036649,97062.0,97061.0,0.43704465]
["bitfinex","BTCUSD",1739383755170,0.0026649,97062.0,97061.0,0.43704465]
["bitfinex","BTCUSD",1739383755365,0.0036649,97062.0,97061.0,0.45204465]
["bitfinex","BTCUSD",1739383755877,0.0006649,97062.0,97061.0,0.44004465]
["bitfinex","BTCUSD",1739383756077,0.08195168,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1739383756282,0.08195168,97089.0,97088.0,0.25700265]
["bitfinex","BTCUSD",1739383756283,0.08208402,97089.0,97088.0,0.25700265]
["bitfinex","BTCUSD",1739383756421,0.00013234,97089.0,97088.0,0.25700265]
["bitfinex","BTCUSD",1739383757540,0.00013234,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1739383758297,0.00013234,97089.0,97086.0,0.15]
["bitfinex","BTCUSD",1739383758503,0.00013234,97089.0,97070.0,0.14294674]
["bitfinex","BTCUSD",1739383758699,0.15463034,97089.0,97076.0,0.154516]
["bitfinex","BTCUSD",1739383758965,0.00013234,97089.0,97080.0,0.02083989]
["bitfinex","BTCUSD",1739383759153,0.00135621,97089.0,97080.0,0.17535089]
["bitfinex","BTCUSD",1739383759552,0.00035621,97089.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739383759752,0.15585421,97089.0,97080.0,0.02083989]
["bitfinex","BTCUSD",1739383760076,0.154505,97085.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1739383760279,0.00035621,97089.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1739383760491,0.08195168,97087.0,97080.0,0.0207718]
["bitfinex","BTCUSD",1739383760664,0.154502,97086.0,97080.0,0.0207718]
["bitfinex","BTCUSD",1739383760965,0.154505,97085.0,97080.0,0.0207718]
["bitfinex","BTCUSD",1739383761442,0.154516,97077.0,97070.0,0.01231586]
["bitfinex","BTCUSD",1739383761622,0.154516,97077.0,97064.0,0.154537]
["bitfinex","BTCUSD",1739383761825,0.154516,97077.0,97065.0,0.25250365]
["bitfinex","BTCUSD",1739383762267,0.154521,97074.0,97065.0,0.25250365]
["bitfinex","BTCUSD",1739383762532,0.003,97085.0,97069.0,0.0206532]
["bitfinex","BTCUSD",1739383762767,0.003,97085.0,97070.0,0.15]
["bitfinex","BTCUSD",1739383762768,0.154509,97082.0,97070.0,0.15]
["bitfinex","BTCUSD",1739383763229,0.15451,97081.0,97070.0,0.15]
["bitfinex","BTCUSD",1739383763518,0.206009,97083.0,97070.0,0.15]
["bitfinex","BTCUSD",1739383763716,0.00035621,97089.0,97069.0,0.0206532]
["bitfinex","BTCUSD",1739383764031,0.154517,97077.0,97069.0,0.0206532]
["bitfinex","BTCUSD",1739383764806,0.154514,97079.0,97069.0,0.0206532]
["bitfinex","BTCUSD",1739383765570,0.001,97082.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739383765767,0.00035621,97089.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739383766028,0.00035621,97089.0,97079.0,0.14294674]
["bitfinex","BTCUSD",1739383766234,0.001,97083.0,97079.0,0.14294674]
["bitfinex","BTCUSD",1739383766459,0.1545,97087.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739383766597,0.1545,97087.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739383766804,0.001,97082.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739383767004,0.00035621,97089.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739383767198,0.001,97083.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739383767607,0.155509,97082.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739383767808,0.001,97082.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739383768188,0.206002,97087.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739383768403,0.001,97083.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739383768830,0.002,97087.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739383768985,0.002,97087.0,97084.0,0.154505]
["bitfinex","BTCUSD",1739383769607,0.002,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739383770031,0.00035621,97089.0,97084.0,0.30850865]
["bitfinex","BTCUSD",1739383770235,0.00035621,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1739383770478,0.00035621,97089.0,97087.0,0.1535]
["bitfinex","BTCUSD",1739383770829,0.00035621,97089.0,97088.0,0.25354888]
["bitfinex","BTCUSD",1739383771003,0.00035621,97089.0,97088.0,0.27375998]
["bitfinex","BTCUSD",1739383771356,0.00035621,97089.0,97088.0,0.27775998]
["bitfinex","BTCUSD",1739383771560,0.00035621,97089.0,97088.0,0.47585998]
["bitfinex","BTCUSD",1739383771765,0.00035621,97089.0,97088.0,0.49885998]
["bitfinex","BTCUSD",1739383772008,0.00035621,97089.0,97088.0,0.49485998]
["bitfinex","BTCUSD",1739383772270,0.00035621,97089.0,97088.0,0.49385998]
["bitfinex","BTCUSD",1739383772675,0.00035621,97089.0,97088.0,0.49585998]
["bitfinex","BTCUSD",1739383772815,0.00035621,97089.0,97088.0,0.50185998]
["bitfinex","BTCUSD",1739383773334,0.00035621,97089.0,97088.0,0.5144168]
["bitfinex","BTCUSD",1739383773511,0.00035621,97089.0,97088.0,0.2938178]
["bitfinex","BTCUSD",1739383774152,0.00035621,97089.0,97088.0,0.19131415]
["bitfinex","BTCUSD",1739383774372,0.00035621,97089.0,97088.0,0.4483168]
["bitfinex","BTCUSD",1739383774690,0.00035621,97089.0,97088.0,0.4423168]
["bitfinex","BTCUSD",1739383774894,0.00035621,97089.0,97088.0,0.4473168]
["bitfinex","BTCUSD",1739383775113,0.00035621,97089.0,97088.0,0.4453168]
["bitfinex","BTCUSD",1739383775510,0.00035621,97089.0,97088.0,0.4423168]
["bitfinex","BTCUSD",1739383775771,0.00035621,97089.0,97088.0,0.4473168]
["bitfinex","BTCUSD",1739383775990,0.00035621,97089.0,97088.0,0.19031415]
["bitfinex","BTCUSD",1739383776220,0.15485321,97089.0,97088.0,0.01]
["bitfinex","BTCUSD",1739383776589,0.00035621,97089.0,97088.0,0.01]
["bitfinex","BTCUSD",1739383776806,0.15485321,97089.0,97088.0,0.007]
["bitfinex","BTCUSD",1739383777319,0.15485321,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1739383777536,0.15485321,97089.0,97088.0,0.006]
["bitfinex","BTCUSD",1739383777874,0.15485321,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1739383778385,0.15614068,97089.0,97088.0,0.004]
["bitfinex","BTCUSD",1739383778770,0.15614068,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1739383778970,0.00164368,97089.0,97069.0,0.02065838]
["bitfinex","BTCUSD",1739383779168,0.154526,97071.0,97069.0,0.02065838]
["bitfinex","BTCUSD",1739383779635,0.20603,97074.0,97069.0,0.02065838]
["bitfinex","BTCUSD",1739383780262,0.00635621,97089.0,97069.0,0.02065838]
["bitfinex","BTCUSD",1739383780377,0.01924607,97073.0,97070.0,0.24545039]
["bitfinex","BTCUSD",1739383780582,0.01924607,97073.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739383780789,0.01924607,97073.0,97072.0,0.154524]
["bitfinex","BTCUSD",1739383780993,0.01924607,97073.0,97072.0,0.25702765]
["bitfinex","BTCUSD",1739383782328,0.00035621,97089.0,97085.0,0.154502]
["bitfinex","BTCUSD",1739383782570,0.00035621,97089.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739383783038,0.00035621,97089.0,97087.0,0.10250365]
["bitfinex","BTCUSD",1739383783249,0.00035621,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1739383783527,0.00035621,97089.0,97088.0,0.25700265]
["bitfinex","BTCUSD",1739383783709,0.00335621,97089.0,97088.0,0.25700265]
["bitfinex","BTCUSD",1739383784272,0.00335621,97089.0,97088.0,0.27717852]
["bitfinex","BTCUSD",1739383784528,0.00835621,97089.0,97088.0,0.27717852]
["bitfinex","BTCUSD",1739383784757,0.00835621,97089.0,97088.0,0.12267952]
["bitfinex","BTCUSD",1739383784891,0.15485321,97089.0,97088.0,0.12267952]
["bitfinex","BTCUSD",1739383785093,0.15485321,97089.0,97088.0,0.12667952]
["bitfinex","BTCUSD",1739383785294,0.00035621,97089.0,97088.0,0.00267952]
["bitfinex","BTCUSD",1739383785675,0.00035621,97089.0,97088.0,0.02065458]
["bitfinex","BTCUSD",1739383785879,0.00635621,97089.0,97088.0,0.02065458]
["bitfinex","BTCUSD",1739383786075,0.00335621,97089.0,97088.0,0.02065458]
["bitfinex","BTCUSD",1739383786529,0.00535621,97089.0,97088.0,0.02065458]
["bitfinex","BTCUSD",1739383786706,0.00335621,97089.0,97083.0,0.0001065]
["bitfinex","BTCUSD",1739383787086,0.154499,97088.0,97083.0,0.0001065]
["bitfinex","BTCUSD",1739383787289,0.00035621,97089.0,97083.0,0.0001065]
["bitfinex","BTCUSD",1739383787524,0.00135621,97089.0,97083.0,0.0001065]
["bitfinex","BTCUSD",1739383787726,0.1515609,97088.0,97083.0,0.0001065]
["bitfinex","BTCUSD",1739383788068,0.0001712,97089.0,97083.0,0.0001065]
["bitfinex","BTCUSD",1739383788262,0.001,97088.0,97083.0,0.0001065]
["bitfinex","BTCUSD",1739383788463,0.154501,97087.0,97083.0,0.0001065]
["bitfinex","BTCUSD",1739383789391,0.001,97088.0,97083.0,0.0001065]
["bitfinex","BTCUSD",1739383789603,0.0001712,97089.0,97083.0,0.0001065]
["bitfinex","BTCUSD",1739383789760,0.01925537,97086.0,97083.0,0.0001065]
["bitfinex","BTCUSD",1739383789987,0.01925537,97086.0,97083.0,0.2061135]
["bitfinex","BTCUSD",1739383790770,0.01925537,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739383790964,0.001,97087.0,97083.0,0.01302162]
["bitfinex","BTCUSD",1739383791172,0.001,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739383791362,0.004,97088.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739383791604,0.004,97088.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739383791922,0.0011712,97089.0,97083.0,0.01302162]
["bitfinex","BTCUSD",1739383792201,0.0001712,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1739383792426,0.0001712,97089.0,97088.0,0.153499]
["bitfinex","BTCUSD",1739383792967,0.0001712,97089.0,97088.0,0.152499]
["bitfinex","BTCUSD",1739383793383,0.0011712,97089.0,97088.0,0.152499]
["bitfinex","BTCUSD",1739383794143,0.0031712,97089.0,97088.0,0.25500265]
["bitfinex","BTCUSD",1739383794392,0.0031712,97089.0,97088.0,0.45470265]
["bitfinex","BTCUSD",1739383794631,0.0031712,97089.0,97088.0,0.47770265]
["bitfinex","BTCUSD",1739383794852,0.0001712,97089.0,97088.0,0.47770265]
["bitfinex","BTCUSD",1739383795199,0.0001712,97089.0,97088.0,0.48070265]
["bitfinex","BTCUSD",1739383795273,0.0001712,97089.0,97088.0,0.47970265]
["bitfinex","BTCUSD",1739383795484,0.0001712,97089.0,97088.0,0.47770265]
["bitfinex","BTCUSD",1739383795701,0.0011712,97089.0,97088.0,0.49370265]
["bitfinex","BTCUSD",1739383795904,0.0011712,97089.0,97088.0,0.46970265]
["bitfinex","BTCUSD",1739383796349,0.0021712,97089.0,97088.0,0.42900265]
["bitfinex","BTCUSD",1739383796543,0.0011712,97089.0,97088.0,0.42200265]
["bitfinex","BTCUSD",1739383797370,0.0011712,97089.0,97088.0,0.42210915]
["bitfinex","BTCUSD",1739383797519,0.0001712,97089.0,97088.0,0.40710915]
["bitfinex","BTCUSD",1739383797733,0.08195168,97107.0,97088.0,0.41410915]
["bitfinex","BTCUSD",1739383798097,0.205947,97112.0,97093.0,0.15]
["bitfinex","BTCUSD",1739383798303,0.154472,97105.0,97095.0,0.15]
["bitfinex","BTCUSD",1739383798455,0.0458,97109.0,97088.0,0.0071065]
["bitfinex","BTCUSD",1739383798667,0.001,97089.0,97088.0,0.0151065]
["bitfinex","BTCUSD",1739383798827,0.001,97089.0,97088.0,0.0171065]
["bitfinex","BTCUSD",1739383799270,0.154489,97094.0,97088.0,0.0001065]
["bitfinex","BTCUSD",1739383799450,0.205971,97101.0,97095.0,0.007]
["bitfinex","BTCUSD",1739383799810,0.154487,97096.0,97095.0,0.007]
["bitfinex","BTCUSD",1739383800805,0.154487,97096.0,97095.0,0.002]
["bitfinex","BTCUSD",1739383800956,0.15522832,97096.0,97095.0,0.002]
["bitfinex","BTCUSD",1739383801177,0.154487,97096.0,97095.0,0.002]
["bitfinex","BTCUSD",1739383801428,0.154497,97089.0,97088.0,0.0061065]
["bitfinex","BTCUSD",1739383801614,0.154497,97089.0,97088.0,0.0001065]
["bitfinex","BTCUSD",1739383801826,0.154497,97089.0,97088.0,0.0031065]
["bitfinex","BTCUSD",1739383801995,0.204397,97089.0,97088.0,0.0031065]
["bitfinex","BTCUSD",1739383802210,0.204397,97089.0,97088.0,0.0001065]
["bitfinex","BTCUSD",1739383802636,0.204397,97089.0,97088.0,0.0011065]
["bitfinex","BTCUSD",1739383803007,0.204397,97089.0,97088.0,0.0021065]
["bitfinex","BTCUSD",1739383803229,0.204397,97089.0,97088.0,0.0011065]
["bitfinex","BTCUSD",1739383803775,0.20513832,97089.0,97088.0,0.0011065]
["bitfinex","BTCUSD",1739383803935,0.20513832,97089.0,97088.0,0.0001065]
["bitfinex","BTCUSD",1739383804130,0.21013832,97089.0,97083.0,0.0001065]
["bitfinex","BTCUSD",1739383804294,0.00074132,97088.0,97060.0,0.01193074]
["bitfinex","BTCUSD",1739383804504,0.154532,97067.0,97062.0,0.15013234]
["bitfinex","BTCUSD",1739383804704,0.15453,97069.0,97062.0,0.15013234]
["bitfinex","BTCUSD",1739383804961,0.1379,97089.0,97066.0,0.02053033]
["bitfinex","BTCUSD",1739383805161,0.20673932,97088.0,97066.0,0.02053033]
["bitfinex","BTCUSD",1739383805381,0.154513,97080.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739383805583,0.205998,97088.0,97066.0,0.02053033]
["bitfinex","BTCUSD",1739383805797,0.00074132,97088.0,97066.0,0.02053033]
["bitfinex","BTCUSD",1739383806006,0.154522,97074.0,97066.0,0.02053033]
["bitfinex","BTCUSD",1739383806551,0.154521,97075.0,97066.0,0.02053033]
["bitfinex","BTCUSD",1739383807370,0.154525,97072.0,97066.0,0.02053033]
["bitfinex","BTCUSD",1739383807963,0.154525,97072.0,97066.0,0.02653033]
["bitfinex","BTCUSD",1739383808373,0.154525,97072.0,97066.0,0.02853033]
["bitfinex","BTCUSD",1739383808577,0.154525,97072.0,97066.0,0.02053033]
["bitfinex","BTCUSD",1739383808891,0.154525,97072.0,97066.0,0.03153033]
["bitfinex","BTCUSD",1739383808892,0.155525,97072.0,97066.0,0.03153033]
["bitfinex","BTCUSD",1739383809601,0.001,97072.0,97066.0,0.03153033]
["bitfinex","BTCUSD",1739383809866,0.001,97072.0,97071.0,0.154526]
["bitfinex","BTCUSD",1739383810069,0.001,97072.0,97071.0,0.53652965]
["bitfinex","BTCUSD",1739383810372,0.001,97072.0,97071.0,0.55952965]
["bitfinex","BTCUSD",1739383810793,0.252725,97123.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739383810996,0.0468,97123.0,97102.0,0.25697965]
["bitfinex","BTCUSD",1739383811209,0.0759,97130.0,97102.0,0.10250365]
["bitfinex","BTCUSD",1739383811412,0.0759,97130.0,97103.0,0.15]
["bitfinex","BTCUSD",1739383811612,0.154446,97121.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739383811773,0.08958323,97126.0,97110.0,0.14294674]
["bitfinex","BTCUSD",1739383811978,0.0897155,97126.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739383812175,0.0897155,97126.0,97110.0,0.14294674]
["bitfinex","BTCUSD",1739383812494,0.0897155,97126.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739383812831,0.154445,97122.0,97114.0,0.154456]
["bitfinex","BTCUSD",1739383812977,0.0897155,97126.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739383813158,0.0897155,97126.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739383813367,0.0937155,97126.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739383813771,0.0937155,97126.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739383813968,0.0957155,97126.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739383814169,0.0957155,97126.0,97124.0,0.03044]
["bitfinex","BTCUSD",1739383814481,0.0957155,97126.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739383814691,0.00635614,97126.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739383815134,0.00635614,97126.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739383815135,0.00035614,97126.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739383816110,0.00435614,97126.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739383816526,0.00035614,97126.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739383816913,0.00035614,97126.0,97125.0,0.27550365]
["bitfinex","BTCUSD",1739383817783,0.00035614,97126.0,97125.0,0.25250365]
["bitfinex","BTCUSD",1739383818170,0.00035614,97126.0,97125.0,0.2601833]
["bitfinex","BTCUSD",1739383818506,0.00035614,97126.0,97125.0,0.2661833]
["bitfinex","BTCUSD",1739383818871,0.00035614,97126.0,97125.0,0.2691833]
["bitfinex","BTCUSD",1739383819067,0.00035614,97126.0,97125.0,0.2661833]
["bitfinex","BTCUSD",1739383819430,0.00035614,97126.0,97125.0,0.2721833]
["bitfinex","BTCUSD",1739383819636,0.00035614,97126.0,97125.0,0.2601833]
["bitfinex","BTCUSD",1739383819834,0.00035614,97126.0,97125.0,0.25250365]
["bitfinex","BTCUSD",1739383820374,0.00035614,97126.0,97125.0,0.43594365]
["bitfinex","BTCUSD",1739383820579,0.00035614,97126.0,97125.0,0.44994365]
["bitfinex","BTCUSD",1739383820993,0.00035614,97126.0,97125.0,0.98244365]
["bitfinex","BTCUSD",1739383821375,0.00035614,97126.0,97125.0,0.44994365]
["bitfinex","BTCUSD",1739383823205,0.0280016,97152.0,97126.0,0.173]
["bitfinex","BTCUSD",1739383823457,0.08195168,97158.0,97140.0,0.14294674]
["bitfinex","BTCUSD",1739383823619,0.15439,97157.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739383823800,0.08208393,97158.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739383824003,0.00013225,97158.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739383824228,0.15451925,97158.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1739383824403,0.154392,97155.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1739383824608,0.20598425,97158.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739383824955,0.002,97152.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739383825341,0.002,97152.0,97147.0,0.154405]
["bitfinex","BTCUSD",1739383825545,0.002,97152.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739383825747,0.15451925,97158.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739383826443,0.00113225,97158.0,97149.0,0.155401]
["bitfinex","BTCUSD",1739383826668,0.002,97152.0,97149.0,0.001]
["bitfinex","BTCUSD",1739383826855,0.002,97152.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739383827392,0.002,97152.0,97147.0,0.17503638]
["bitfinex","BTCUSD",1739383827813,0.00013225,97158.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739383828140,0.15439,97157.0,97151.0,0.004]
["bitfinex","BTCUSD",1739383828684,0.00013225,97158.0,97151.0,0.004]
["bitfinex","BTCUSD",1739383829109,0.00113225,97158.0,97147.0,0.02063238]
["bitfinex","BTCUSD",1739383829345,0.154395,97154.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739383829760,0.154395,97153.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739383830115,0.00113225,97158.0,97147.0,0.002]
["bitfinex","BTCUSD",1739383830545,0.00113225,97158.0,97144.0,0.02102828]
["bitfinex","BTCUSD",1739383830722,0.205875,97147.0,97144.0,0.001]
["bitfinex","BTCUSD",1739383830930,0.154408,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1739383831118,0.31820118,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1739383831323,0.40030118,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1739383831532,0.33901165,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1739383832171,0.18460365,97145.0,97112.0,0.02105096]
["bitfinex","BTCUSD",1739383832362,0.15444,97125.0,97112.0,0.0331501]
["bitfinex","BTCUSD",1739383833330,0.15444,97125.0,97124.0,0.0011064]
["bitfinex","BTCUSD",1739383833969,0.28374,97125.0,97124.0,0.0001064]
["bitfinex","BTCUSD",1739383834266,0.205922,97124.0,97102.0,0.15]
["bitfinex","BTCUSD",1739383834556,0.15446,97113.0,97102.0,0.15]
["bitfinex","BTCUSD",1739383834772,0.154448,97120.0,97106.0,0.02094197]
["bitfinex","BTCUSD",1739383834962,0.154444,97123.0,97110.0,0.29740974]
["bitfinex","BTCUSD",1739383835175,0.154446,97121.0,97110.0,0.14294674]
["bitfinex","BTCUSD",1739383835636,0.1272,97135.0,97111.0,0.00102968]
["bitfinex","BTCUSD",1739383835840,0.22970365,97135.0,97115.0,0.154454]
["bitfinex","BTCUSD",1739383836011,0.22970365,97135.0,97120.0,0.14294674]
["bitfinex","BTCUSD",1739383836012,0.154434,97129.0,97120.0,0.14294674]
["bitfinex","BTCUSD",1739383836217,0.154434,97129.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739383836421,0.0462,97135.0,97119.0,0.14294674]
["bitfinex","BTCUSD",1739383836635,0.0462,97135.0,97110.0,0.14494674]
["bitfinex","BTCUSD",1739383836636,0.154422,97137.0,97125.0,0.29738574]
["bitfinex","BTCUSD",1739383836754,0.154417,97140.0,97126.0,0.00102947]
["bitfinex","BTCUSD",1739383836952,0.154417,97140.0,97125.0,0.14294674]
["bitfinex","BTCUSD",1739383837206,0.002,97129.0,97126.0,0.02012318]
["bitfinex","BTCUSD",1739383837406,0.002,97129.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739383837601,0.205871,97148.0,97126.0,0.02012318]
["bitfinex","BTCUSD",1739383837803,0.005,97140.0,97134.0,0.154424]
["bitfinex","BTCUSD",1739383838204,0.005,97140.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739383838609,0.005,97140.0,97130.0,0.14294674]
["bitfinex","BTCUSD",1739383838784,0.154417,97139.0,97129.0,0.15]
["bitfinex","BTCUSD",1739383839271,0.002,97148.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739383839428,0.00074132,97147.0,97128.0,0.005]
["bitfinex","BTCUSD",1739383839634,0.154432,97130.0,97128.0,0.005]
["bitfinex","BTCUSD",1739383839854,0.154432,97130.0,97124.0,0.02047998]
["bitfinex","BTCUSD",1739383840088,0.00074132,97147.0,97112.0,0.205947]
["bitfinex","BTCUSD",1739383840262,0.154438,97127.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739383840504,0.001,97139.0,97112.0,0.30845065]
["bitfinex","BTCUSD",1739383840505,0.0812,97134.0,97116.0,0.02067775]
["bitfinex","BTCUSD",1739383840692,0.10324497,97133.0,97111.0,0.54663227]
["bitfinex","BTCUSD",1739383840839,0.154459,97113.0,97111.0,0.54663227]
["bitfinex","BTCUSD",1739383841059,0.15446,97112.0,97111.0,0.00013227]
["bitfinex","BTCUSD",1739383841880,0.23526,97112.0,97111.0,0.00013227]
["bitfinex","BTCUSD",1739383842101,0.33776365,97112.0,97111.0,0.00313227]
["bitfinex","BTCUSD",1739383842317,0.38746365,97112.0,97111.0,0.00013227]
["bitfinex","BTCUSD",1739383842511,0.38746365,97112.0,97111.0,0.00313227]
["bitfinex","BTCUSD",1739383843972,0.38746365,97112.0,97111.0,0.00013227]
["bitfinex","BTCUSD",1739383844122,0.38746365,97112.0,97111.0,0.00313227]
["bitfinex","BTCUSD",1739383844325,0.38746365,97112.0,97111.0,0.00413227]
["bitfinex","BTCUSD",1739383844677,0.01186578,97125.0,97111.0,0.00413227]
["bitfinex","BTCUSD",1739383844678,0.154433,97129.0,97111.0,0.00713227]
["bitfinex","BTCUSD",1739383844837,0.1274,97130.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739383845032,0.0471,97130.0,97111.0,0.21308027]
["bitfinex","BTCUSD",1739383845292,0.154434,97129.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739383845705,0.205892,97138.0,97121.0,0.205928]
["bitfinex","BTCUSD",1739383845932,0.205892,97138.0,97119.0,0.14294674]
["bitfinex","BTCUSD",1739383845933,0.154423,97136.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739383846138,0.0481,97141.0,97119.0,0.14294674]
["bitfinex","BTCUSD",1739383846311,0.10324497,97140.0,97111.0,0.00513227]
["bitfinex","BTCUSD",1739383846514,0.10324497,97140.0,97116.0,0.154453]
["bitfinex","BTCUSD",1739383846674,0.10324497,97140.0,97114.0,0.205942]
["bitfinex","BTCUSD",1739383846675,0.154442,97124.0,97119.0,0.001]
["bitfinex","BTCUSD",1739383847189,0.154442,97124.0,97118.0,0.0211356]
["bitfinex","BTCUSD",1739383847959,0.154427,97134.0,97126.0,0.154436]
["bitfinex","BTCUSD",1739383848204,0.154424,97135.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739383848436,0.154422,97136.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739383848611,0.154417,97139.0,97126.0,0.14294674]
["bitfinex","BTCUSD",1739383849133,0.154415,97141.0,97133.0,0.030425]
["bitfinex","BTCUSD",1739383849292,0.154415,97141.0,97133.0,0.154425]
["bitfinex","BTCUSD",1739383849629,0.154415,97141.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739383849833,0.001,97139.0,97130.0,0.205909]
["bitfinex","BTCUSD",1739383850036,0.001,97139.0,97129.0,0.14294674]
["bitfinex","BTCUSD",1739383850245,0.00022366,97145.0,97140.0,0.154415]
["bitfinex","BTCUSD",1739383850413,0.00022366,97145.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739383850640,0.003,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739383851520,0.003,97141.0,97135.0,0.14294674]
["bitfinex","BTCUSD",1739383851949,0.003,97141.0,97136.0,0.0010294]
["bitfinex","BTCUSD",1739383852111,0.003,97141.0,97140.0,0.156416]
["bitfinex","BTCUSD",1739383852306,0.00022366,97145.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739383852529,0.00622366,97145.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739383852966,0.00622366,97145.0,97142.0,0.205882]
["bitfinex","BTCUSD",1739383853170,0.00022366,97145.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739383853345,0.00022366,97145.0,97144.0,0.155409]
["bitfinex","BTCUSD",1739383853758,0.00022366,97145.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739383853986,0.00022366,97145.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739383853987,0.00022366,97145.0,97139.0,0.15]
["bitfinex","BTCUSD",1739383854142,0.00022366,97145.0,97142.0,0.002]
["bitfinex","BTCUSD",1739383855209,0.154411,97143.0,97142.0,0.002]
["bitfinex","BTCUSD",1739383855445,0.154416,97140.0,97135.0,0.14294674]
["bitfinex","BTCUSD",1739383855679,0.154409,97144.0,97134.0,0.16236761]
["bitfinex","BTCUSD",1739383856011,0.154411,97143.0,97134.0,0.16236761]
["bitfinex","BTCUSD",1739383856221,0.00022366,97145.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739383856419,0.00022366,97145.0,97134.0,0.16236761]
["bitfinex","BTCUSD",1739383856851,0.00022366,97145.0,97134.0,0.01236761]
["bitfinex","BTCUSD",1739383857044,0.00022366,97145.0,97142.0,0.154412]
["bitfinex","BTCUSD",1739383857618,0.00022366,97145.0,97140.0,0.205888]
["bitfinex","BTCUSD",1739383857846,0.00022366,97145.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739383858021,0.00022366,97145.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739383859048,0.00022366,97145.0,97144.0,0.155409]
["bitfinex","BTCUSD",1739383859249,0.00022366,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1739383859484,0.00022366,97145.0,97144.0,0.53534198]
["bitfinex","BTCUSD",1739383859650,0.00022366,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739383859850,0.00066447,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739383860066,0.00066447,97160.0,97145.0,0.14294674]
["bitfinex","BTCUSD",1739383860271,0.00066447,97160.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739383860513,0.00066447,97160.0,97154.0,0.02083408]
["bitfinex","BTCUSD",1739383860722,0.00066447,97160.0,97155.0,0.205856]
["bitfinex","BTCUSD",1739383861282,0.00066447,97160.0,97159.0,0.003]
["bitfinex","BTCUSD",1739383861479,0.00066447,97160.0,97154.0,0.02083408]
["bitfinex","BTCUSD",1739383861687,0.00066447,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739383862446,0.00166447,97160.0,97159.0,0.164386]
["bitfinex","BTCUSD",1739383862800,0.00066447,97160.0,97159.0,0.25891879]
["bitfinex","BTCUSD",1739383863026,0.00066447,97160.0,97159.0,0.48718965]
["bitfinex","BTCUSD",1739383863605,0.00066447,97160.0,97159.0,0.50618965]
["bitfinex","BTCUSD",1739383863987,0.00066447,97160.0,97159.0,0.50518965]
["bitfinex","BTCUSD",1739383864276,0.00066447,97160.0,97159.0,0.39120464]
["bitfinex","BTCUSD",1739383864485,0.00166447,97160.0,97159.0,0.33090464]
["bitfinex","BTCUSD",1739383864689,0.00166447,97160.0,97159.0,0.32790464]
["bitfinex","BTCUSD",1739383864821,0.00166447,97160.0,97159.0,0.33490464]
["bitfinex","BTCUSD",1739383865249,0.00166447,97160.0,97159.0,0.32790464]
["bitfinex","BTCUSD",1739383865426,0.00166447,97160.0,97159.0,0.33390464]
["bitfinex","BTCUSD",1739383865772,0.00166447,97160.0,97159.0,0.31590464]
["bitfinex","BTCUSD",1739383865773,0.00066447,97160.0,97159.0,0.31590464]
["bitfinex","BTCUSD",1739383865922,0.00066447,97160.0,97159.0,0.45640829]
["bitfinex","BTCUSD",1739383866130,0.00166447,97160.0,97159.0,0.45640829]
["bitfinex","BTCUSD",1739383866530,0.00066447,97160.0,97159.0,0.44140829]
["bitfinex","BTCUSD",1739383866756,0.00166447,97160.0,97159.0,0.45640829]
["bitfinex","BTCUSD",1739383867132,0.00166447,97160.0,97159.0,0.46240829]
["bitfinex","BTCUSD",1739383867334,0.00066447,97160.0,97159.0,0.44140829]
["bitfinex","BTCUSD",1739383867550,0.00166447,97160.0,97159.0,0.45640829]
["bitfinex","BTCUSD",1739383867753,0.00166447,97160.0,97159.0,0.46240829]
["bitfinex","BTCUSD",1739383867971,0.00166447,97160.0,97159.0,0.45640829]
["bitfinex","BTCUSD",1739383868133,0.00166447,97160.0,97159.0,1.08550829]
["bitfinex","BTCUSD",1739383868494,0.00166447,97160.0,97159.0,1.12900829]
["bitfinex","BTCUSD",1739383868646,0.00166447,97160.0,97159.0,1.11400829]
["bitfinex","BTCUSD",1739383868853,0.00066447,97160.0,97159.0,1.12100829]
["bitfinex","BTCUSD",1739383869281,0.00166447,97160.0,97159.0,1.13600829]
["bitfinex","BTCUSD",1739383869596,0.00066447,97160.0,97159.0,1.12100829]
["bitfinex","BTCUSD",1739383870058,0.00166447,97160.0,97159.0,1.13600829]
["bitfinex","BTCUSD",1739383870438,0.00066447,97160.0,97159.0,1.12100829]
["bitfinex","BTCUSD",1739383870713,0.00066447,97160.0,97159.0,1.11400829]
["bitfinex","BTCUSD",1739383870894,0.00166447,97160.0,97159.0,1.08650829]
["bitfinex","BTCUSD",1739383871240,0.00166447,97160.0,97159.0,1.07950829]
["bitfinex","BTCUSD",1739383871650,0.00166447,97160.0,97159.0,1.08650829]
["bitfinex","BTCUSD",1739383871849,0.00166447,97160.0,97159.0,1.07950829]
["bitfinex","BTCUSD",1739383872173,0.00066447,97160.0,97159.0,0.51800829]
["bitfinex","BTCUSD",1739383872397,0.00166447,97160.0,97159.0,0.53300829]
["bitfinex","BTCUSD",1739383872816,0.00066447,97160.0,97159.0,0.51800829]
["bitfinex","BTCUSD",1739383873252,0.00166447,97160.0,97159.0,0.53300829]
["bitfinex","BTCUSD",1739383873452,0.00166447,97160.0,97159.0,0.54000829]
["bitfinex","BTCUSD",1739383873660,0.00166447,97160.0,97159.0,0.53300829]
["bitfinex","BTCUSD",1739383873839,0.00166447,97160.0,97159.0,0.54000829]
["bitfinex","BTCUSD",1739383877653,0.00022428,97174.0,97173.0,0.304363]
["bitfinex","BTCUSD",1739383877852,0.00035647,97174.0,97173.0,0.40686665]
["bitfinex","BTCUSD",1739383879025,0.00135647,97174.0,97173.0,0.41986665]
["bitfinex","BTCUSD",1739383879458,0.00035647,97174.0,97173.0,0.40686665]
["bitfinex","BTCUSD",1739383879660,0.00135647,97174.0,97173.0,0.44486665]
["bitfinex","BTCUSD",1739383880152,0.00135647,97174.0,97173.0,1.07216665]
["bitfinex","BTCUSD",1739383880363,0.00135647,97174.0,97173.0,1.07616665]
["bitfinex","BTCUSD",1739383881006,0.00135647,97174.0,97173.0,1.0970667]
["bitfinex","BTCUSD",1739383881258,0.00135647,97174.0,97173.0,1.0930667]
["bitfinex","BTCUSD",1739383881464,0.00135647,97174.0,97173.0,1.10504064]
["bitfinex","BTCUSD",1739383881778,0.00035647,97174.0,97173.0,1.09004064]
["bitfinex","BTCUSD",1739383881983,0.00035647,97174.0,97173.0,1.11204064]
["bitfinex","BTCUSD",1739383882647,0.00035647,97174.0,97173.0,1.09704064]
["bitfinex","BTCUSD",1739383882842,0.00035647,97174.0,97173.0,1.11204064]
["bitfinex","BTCUSD",1739383883401,0.00035647,97174.0,97173.0,1.00124064]
["bitfinex","BTCUSD",1739383883575,0.00035647,97174.0,97173.0,0.20923699]
["bitfinex","BTCUSD",1739383883772,0.01014387,97186.0,97173.0,0.05487399]
["bitfinex","BTCUSD",1739383884075,0.01088519,97186.0,97173.0,0.24569099]
["bitfinex","BTCUSD",1739383884338,0.205793,97185.0,97173.0,0.18287399]
["bitfinex","BTCUSD",1739383884542,0.205793,97185.0,97175.0,0.15]
["bitfinex","BTCUSD",1739383885165,0.154346,97184.0,97175.0,0.15]
["bitfinex","BTCUSD",1739383885583,0.154348,97183.0,97173.0,0.03387399]
["bitfinex","BTCUSD",1739383885704,0.154349,97182.0,97173.0,0.03387399]
["bitfinex","BTCUSD",1739383885905,0.154348,97183.0,97173.0,0.18387399]
["bitfinex","BTCUSD",1739383886135,0.154347,97184.0,97175.0,0.15]
["bitfinex","BTCUSD",1739383886337,0.154349,97182.0,97173.0,0.18287399]
["bitfinex","BTCUSD",1739383886544,0.154349,97182.0,97175.0,0.001]
["bitfinex","BTCUSD",1739383887138,0.205793,97185.0,97173.0,0.18287399]
["bitfinex","BTCUSD",1739383887139,0.154351,97181.0,97173.0,0.18287399]
["bitfinex","BTCUSD",1739383887335,0.154351,97181.0,97173.0,0.18487399]
["bitfinex","BTCUSD",1739383887454,0.154351,97181.0,97173.0,0.03287399]
["bitfinex","BTCUSD",1739383887654,0.154352,97181.0,97175.0,0.002]
["bitfinex","BTCUSD",1739383888074,0.154352,97181.0,97173.0,0.02090005]
["bitfinex","BTCUSD",1739383888267,0.20601666,97185.0,97173.0,0.02290005]
["bitfinex","BTCUSD",1739383888480,0.154349,97182.0,97173.0,0.02290005]
["bitfinex","BTCUSD",1739383889336,0.154347,97183.0,97173.0,0.02290005]
["bitfinex","BTCUSD",1739383889513,0.154351,97181.0,97173.0,0.02090005]
["bitfinex","BTCUSD",1739383889912,0.154348,97183.0,97175.0,0.002]
["bitfinex","BTCUSD",1739383890162,0.205797,97184.0,97173.0,0.02090005]
["bitfinex","BTCUSD",1739383890454,0.15435,97182.0,97173.0,0.02490005]
["bitfinex","BTCUSD",1739383890634,0.15435,97182.0,97173.0,0.02290005]
["bitfinex","BTCUSD",1739383890837,0.15435,97182.0,97173.0,0.02090005]
["bitfinex","BTCUSD",1739383891049,0.154362,97174.0,97173.0,0.002]
["bitfinex","BTCUSD",1739383891250,0.205818,97173.0,97159.0,0.01160569]
["bitfinex","BTCUSD",1739383891428,0.00074132,97172.0,97160.0,0.14294674]
["bitfinex","BTCUSD",1739383891642,0.154352,97181.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739383891861,0.154352,97181.0,97170.0,0.29731374]
["bitfinex","BTCUSD",1739383892064,0.154355,97178.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739383892268,0.07722366,97185.0,97161.0,0.15]
["bitfinex","BTCUSD",1739383892469,0.154355,97179.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739383892648,0.154355,97179.0,97173.0,0.002]
["bitfinex","BTCUSD",1739383893370,0.07722366,97185.0,97173.0,0.002]
["bitfinex","BTCUSD",1739383893574,0.154362,97174.0,97173.0,0.002]
["bitfinex","BTCUSD",1739383893731,0.00074132,97184.0,97161.0,0.15]
["bitfinex","BTCUSD",1739383893934,0.154372,97168.0,97161.0,0.15]
["bitfinex","BTCUSD",1739383894595,0.15437,97169.0,97161.0,0.15]
["bitfinex","BTCUSD",1739383894971,0.08195168,97199.0,97162.0,0.02091372]
["bitfinex","BTCUSD",1739383895213,0.08195168,97199.0,97161.0,0.005]
["bitfinex","BTCUSD",1739383895214,0.154379,97164.0,97161.0,0.005]
["bitfinex","BTCUSD",1739383895569,0.0783,97165.0,97159.0,0.00023869]
["bitfinex","BTCUSD",1739383895817,0.154384,97160.0,97159.0,0.00023869]
["bitfinex","BTCUSD",1739383896288,0.15512532,97160.0,97159.0,0.00023869]
["bitfinex","BTCUSD",1739383896511,0.25762897,97160.0,97159.0,0.00023869]
["bitfinex","BTCUSD",1739383896628,0.25688765,97160.0,97159.0,0.00023869]
["bitfinex","BTCUSD",1739383897084,0.36689879,97160.0,97159.0,0.00323869]
["bitfinex","BTCUSD",1739383897286,0.33678765,97160.0,97159.0,0.00023869]
["bitfinex","BTCUSD",1739383897660,0.33678765,97160.0,97159.0,0.00123869]
["bitfinex","BTCUSD",1739383897867,0.234284,97160.0,97159.0,0.00023869]
["bitfinex","BTCUSD",1739383898413,0.23450766,97160.0,97159.0,0.00023869]
["bitfinex","BTCUSD",1739383899152,0.08112366,97160.0,97140.0,0.14294674]
["bitfinex","BTCUSD",1739383899381,0.154401,97150.0,97135.0,0.205897]
["bitfinex","BTCUSD",1739383899629,0.154401,97150.0,97140.0,0.154414]
["bitfinex","BTCUSD",1739383900053,0.205851,97158.0,97134.0,0.205901]
["bitfinex","BTCUSD",1739383900302,0.15439,97157.0,97140.0,0.14294674]
["bitfinex","BTCUSD",1739383900431,0.154394,97154.0,97146.0,0.154405]
["bitfinex","BTCUSD",1739383900840,0.08025573,97160.0,97140.0,0.14294674]
["bitfinex","BTCUSD",1739383901058,0.154389,97158.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739383901953,0.154389,97157.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739383902193,0.154393,97155.0,97148.0,0.154402]
["bitfinex","BTCUSD",1739383902427,0.205848,97159.0,97140.0,0.14294674]
["bitfinex","BTCUSD",1739383902428,0.001,97158.0,97140.0,0.14294674]
["bitfinex","BTCUSD",1739383902638,0.154393,97155.0,97137.0,0.205893]
["bitfinex","BTCUSD",1739383902856,0.15439,97156.0,97130.0,0.34885574]
["bitfinex","BTCUSD",1739383903116,0.00035573,97160.0,97146.0,0.14294674]
["bitfinex","BTCUSD",1739383903304,0.00035573,97160.0,97154.0,0.154392]
["bitfinex","BTCUSD",1739383903788,0.00035573,97160.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739383904246,0.00035573,97160.0,97154.0,0.205858]
["bitfinex","BTCUSD",1739383904619,0.00035573,97160.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739383905441,0.00035573,97160.0,97154.0,0.001]
["bitfinex","BTCUSD",1739383905680,0.154386,97159.0,97154.0,0.001]
["bitfinex","BTCUSD",1739383906327,0.00035573,97160.0,97154.0,0.001]
["bitfinex","BTCUSD",1739383906554,0.00035573,97160.0,97159.0,0.304386]
["bitfinex","BTCUSD",1739383907892,0.00035573,97160.0,97159.0,0.309386]
["bitfinex","BTCUSD",1739383908121,0.00035573,97160.0,97159.0,0.319386]
["bitfinex","BTCUSD",1739383909079,0.00035573,97160.0,97159.0,0.314386]
["bitfinex","BTCUSD",1739383909307,0.00035573,97160.0,97159.0,0.319386]
["bitfinex","BTCUSD",1739383910210,0.00035573,97160.0,97159.0,0.3194925]
["bitfinex","BTCUSD",1739383913076,0.00035573,97160.0,97159.0,0.3966925]
["bitfinex","BTCUSD",1739383913959,0.00035573,97160.0,97159.0,0.49919615]
["bitfinex","BTCUSD",1739383918540,0.20035573,97160.0,97159.0,0.49919615]
["bitfinex","BTCUSD",1739383923961,0.20035573,97160.0,97159.0,0.42199615]
["bitfinex","BTCUSD",1739383924141,0.20035573,97160.0,97159.0,0.1651065]
["bitfinex","BTCUSD",1739383925276,0.35473973,97160.0,97159.0,0.0151065]
["bitfinex","BTCUSD",1739383926236,0.35473973,97160.0,97159.0,0.0001065]
["bitfinex","BTCUSD",1739383926463,0.35473973,97160.0,97159.0,0.0031065]
["bitfinex","BTCUSD",1739383926647,0.20035573,97160.0,97159.0,0.0081065]
["bitfinex","BTCUSD",1739383927194,0.20035573,97160.0,97159.0,0.0031065]
["bitfinex","BTCUSD",1739383927398,0.20035573,97160.0,97159.0,0.1574925]
["bitfinex","BTCUSD",1739383927612,0.20035573,97160.0,97159.0,0.1604925]
["bitfinex","BTCUSD",1739383927758,0.20035573,97160.0,97159.0,0.1574925]
["bitfinex","BTCUSD",1739383927963,0.20035573,97160.0,97159.0,0.1594925]
["bitfinex","BTCUSD",1739383928614,0.20035573,97160.0,97159.0,0.0051065]
["bitfinex","BTCUSD",1739383930278,0.35473973,97160.0,97159.0,0.0051065]
["bitfinex","BTCUSD",1739383930467,0.20035573,97160.0,97159.0,0.0051065]
["bitfinex","BTCUSD",1739383932061,0.20035573,97160.0,97159.0,0.1594925]
["bitfinex","BTCUSD",1739383932425,0.20035573,97160.0,97159.0,0.41199615]
["bitfinex","BTCUSD",1739383932622,0.16906541,97160.0,97159.0,0.41199615]
["bitfinex","BTCUSD",1739383933027,0.16906541,97160.0,97159.0,0.40899615]
["bitfinex","BTCUSD",1739383933336,0.16906541,97160.0,97159.0,0.40699615]
["bitfinex","BTCUSD",1739383933508,0.16928907,97160.0,97159.0,0.40699615]
["bitfinex","BTCUSD",1739383933724,0.00022367,97160.0,97159.0,0.42627841]
["bitfinex","BTCUSD",1739383933943,0.00022367,97160.0,97159.0,0.44698302]
["bitfinex","BTCUSD",1739383934181,0.00022367,97160.0,97159.0,0.46998302]
["bitfinex","BTCUSD",1739383934380,0.00022367,97160.0,97159.0,0.45698302]
["bitfinex","BTCUSD",1739383934593,0.00022367,97160.0,97159.0,0.46298302]
["bitfinex","BTCUSD",1739383934791,0.00022367,97160.0,97159.0,0.46998302]
["bitfinex","BTCUSD",1739383935558,0.00022367,97160.0,97159.0,0.47598302]
["bitfinex","BTCUSD",1739383935966,0.00022367,97160.0,97159.0,0.45698302]
["bitfinex","BTCUSD",1739383936206,0.00022367,97160.0,97159.0,0.47798302]
["bitfinex","BTCUSD",1739383936462,0.00022367,97160.0,97159.0,0.29798302]
["bitfinex","BTCUSD",1739383936679,0.00022367,97160.0,97159.0,0.28398302]
["bitfinex","BTCUSD",1739383936878,0.00022367,97160.0,97159.0,0.18147937]
["bitfinex","BTCUSD",1739383937079,0.00022367,97160.0,97159.0,0.19647937]
["bitfinex","BTCUSD",1739383937528,0.00022367,97160.0,97159.0,0.18147937]
["bitfinex","BTCUSD",1739383937705,0.00022367,97160.0,97159.0,0.04909337]
["bitfinex","BTCUSD",1739383938220,0.00022367,97160.0,97159.0,0.04209337]
["bitfinex","BTCUSD",1739383938891,0.00022367,97160.0,97159.0,0.04509337]
["bitfinex","BTCUSD",1739383939099,0.00022367,97160.0,97159.0,0.02709337]
["bitfinex","BTCUSD",1739383939328,0.00022367,97160.0,97159.0,0.03838876]
["bitfinex","BTCUSD",1739383939774,0.00022367,97160.0,97159.0,0.03438876]
["bitfinex","BTCUSD",1739383939973,0.00022367,97160.0,97159.0,0.01938876]
["bitfinex","BTCUSD",1739383940388,0.00022367,97160.0,97159.0,0.18277476]
["bitfinex","BTCUSD",1739383940669,0.00022367,97160.0,97159.0,0.02838876]
["bitfinex","BTCUSD",1739383940842,0.00022367,97160.0,97159.0,0.01938876]
["bitfinex","BTCUSD",1739383941226,0.00022367,97160.0,97159.0,0.02938876]
["bitfinex","BTCUSD",1739383941771,0.00022367,97160.0,97159.0,0.03338876]
["bitfinex","BTCUSD",1739383942204,0.00022367,97160.0,97159.0,0.02938876]
["bitfinex","BTCUSD",1739383943062,0.00022367,97160.0,97159.0,0.03438876]
["bitfinex","BTCUSD",1739383943446,0.00022367,97160.0,97159.0,0.0151065]
["bitfinex","BTCUSD",1739383944579,0.00022367,97160.0,97159.0,0.1694925]
["bitfinex","BTCUSD",1739383946752,0.00022367,97160.0,97159.0,0.42302526]
["bitfinex","BTCUSD",1739383947000,0.00022367,97160.0,97159.0,0.42199615]
["bitfinex","BTCUSD",1739383947213,0.00022367,97160.0,97159.0,0.44499615]
["bitfinex","BTCUSD",1739383947423,0.00022367,97160.0,97159.0,0.99149615]
["bitfinex","BTCUSD",1739383948187,0.00022367,97160.0,97159.0,0.98649615]
["bitfinex","BTCUSD",1739383948386,0.00022367,97160.0,97159.0,0.98349615]
["bitfinex","BTCUSD",1739383948793,0.00022367,97160.0,97159.0,0.99149615]
["bitfinex","BTCUSD",1739383948950,0.00022367,97160.0,97159.0,0.99849615]
["bitfinex","BTCUSD",1739383949151,0.00022367,97160.0,97159.0,0.98349615]
["bitfinex","BTCUSD",1739383949354,0.00022367,97160.0,97159.0,0.99149615]
["bitfinex","BTCUSD",1739383949574,0.00022367,97160.0,97159.0,0.99849615]
["bitfinex","BTCUSD",1739383951717,0.01014387,97186.0,97184.0,0.304346]
["bitfinex","BTCUSD",1739383951891,0.0002677,97185.0,97184.0,0.40684965]
["bitfinex","BTCUSD",1739383952963,0.0002677,97185.0,97184.0,0.41484965]
["bitfinex","BTCUSD",1739383953183,0.0002677,97185.0,97184.0,0.44222004]
["bitfinex","BTCUSD",1739383953395,0.0002677,97185.0,97184.0,0.43422004]
["bitfinex","BTCUSD",1739383954337,0.0002677,97185.0,97184.0,0.42722004]
["bitfinex","BTCUSD",1739383954532,0.0002677,97185.0,97184.0,0.44222004]
["bitfinex","BTCUSD",1739383954760,0.0002677,97185.0,97184.0,0.44922004]
["bitfinex","BTCUSD",1739383954974,0.0002677,97185.0,97184.0,0.44222004]
["bitfinex","BTCUSD",1739383955256,0.0002677,97185.0,97184.0,0.43422004]
["bitfinex","BTCUSD",1739383955593,0.0002677,97185.0,97184.0,0.44222004]
["bitfinex","BTCUSD",1739383955768,0.0002677,97185.0,97184.0,0.46065976]
["bitfinex","BTCUSD",1739383956175,0.0002677,97185.0,97184.0,0.30631376]
["bitfinex","BTCUSD",1739383956393,0.0002677,97185.0,97184.0,0.46065976]
["bitfinex","BTCUSD",1739383956554,0.0002677,97185.0,97184.0,0.44565976]
["bitfinex","BTCUSD",1739383957013,0.0002677,97185.0,97184.0,0.34315611]
["bitfinex","BTCUSD",1739383957480,0.0002677,97185.0,97184.0,0.33615611]
["bitfinex","BTCUSD",1739383957722,0.0002677,97185.0,97184.0,0.34315611]
["bitfinex","BTCUSD",1739383957952,0.0002677,97185.0,97184.0,0.35115611]
["bitfinex","BTCUSD",1739383958180,0.0002677,97185.0,97184.0,0.34315611]
["bitfinex","BTCUSD",1739383958664,0.0002677,97185.0,97184.0,0.35815611]
["bitfinex","BTCUSD",1739383959355,0.0002677,97185.0,97184.0,0.46065976]
["bitfinex","BTCUSD",1739383962752,0.0002677,97185.0,97184.0,1.11135976]
["bitfinex","BTCUSD",1739383963563,1e-08,97186.0,97185.0,0.327344]
["bitfinex","BTCUSD",1739383963765,1e-08,97186.0,97185.0,0.42984765]
["bitfinex","BTCUSD",1739383965037,1e-08,97186.0,97185.0,0.43684765]
["bitfinex","BTCUSD",1739383965873,1e-08,97186.0,97185.0,0.45184765]
["bitfinex","BTCUSD",1739383966079,0.01074674,97186.0,97185.0,0.45184765]
["bitfinex","BTCUSD",1739383966696,0.01074674,97186.0,97185.0,0.44484765]
["bitfinex","BTCUSD",1739383966900,0.01074674,97186.0,97185.0,0.42184765]
["bitfinex","BTCUSD",1739383967105,0.01074674,97186.0,97185.0,0.42884765]
["bitfinex","BTCUSD",1739383967320,0.01074674,97186.0,97185.0,0.43684765]
["bitfinex","BTCUSD",1739383967710,0.01074674,97186.0,97185.0,0.45184765]
["bitfinex","BTCUSD",1739383968369,0.00022366,97220.0,97200.0,0.15]
["bitfinex","BTCUSD",1739383968555,0.00034153,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739383969222,0.00034153,97220.0,97217.0,0.205723]
["bitfinex","BTCUSD",1739383969435,0.00034153,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739383970045,0.00034153,97220.0,97218.0,0.02067216]
["bitfinex","BTCUSD",1739383970256,0.00034153,97220.0,97216.0,0.15]
["bitfinex","BTCUSD",1739383970430,0.00034153,97220.0,97219.0,0.40679365]
["bitfinex","BTCUSD",1739383970668,0.00034153,97220.0,97219.0,0.40879365]
["bitfinex","BTCUSD",1739383971041,0.00034153,97220.0,97219.0,0.30629]
["bitfinex","BTCUSD",1739383971248,0.00034153,97220.0,97219.0,0.31786989]
["bitfinex","BTCUSD",1739383971443,0.00034153,97220.0,97219.0,0.31586989]
["bitfinex","BTCUSD",1739383971886,0.00034153,97220.0,97219.0,0.32086989]
["bitfinex","BTCUSD",1739383973325,0.00034153,97220.0,97219.0,0.32286989]
["bitfinex","BTCUSD",1739383977921,0.00034153,97220.0,97219.0,0.17286989]
["bitfinex","BTCUSD",1739383978116,0.00034153,97220.0,97219.0,0.01857989]
["bitfinex","BTCUSD",1739383979812,0.00034153,97220.0,97219.0,0.007]
["bitfinex","BTCUSD",1739383980616,0.28353053,97220.0,97219.0,0.007]
["bitfinex","BTCUSD",1739383981237,0.12924153,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1739383981598,0.12924153,97220.0,97211.0,0.21723901]
["bitfinex","BTCUSD",1739383981803,0.12924153,97220.0,97215.0,0.154296]
["bitfinex","BTCUSD",1739383982017,0.00034153,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739383983499,0.00034153,97220.0,97217.0,0.154294]
["bitfinex","BTCUSD",1739383983668,0.00034153,97220.0,97208.0,0.15]
["bitfinex","BTCUSD",1739383983877,0.00034153,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1739383984067,0.15463053,97220.0,97219.0,0.007]
["bitfinex","BTCUSD",1739383984342,0.15537185,97220.0,97219.0,0.007]
["bitfinex","BTCUSD",1739383984676,0.00108285,97220.0,97208.0,0.16140906]
["bitfinex","BTCUSD",1739383984913,0.154299,97214.0,97208.0,0.16140906]
["bitfinex","BTCUSD",1739383985544,0.00074132,97215.0,97208.0,0.01140906]
["bitfinex","BTCUSD",1739383985697,0.154298,97215.0,97205.0,0.170139]
["bitfinex","BTCUSD",1739383986840,0.00074132,97216.0,97205.0,0.324451]
["bitfinex","BTCUSD",1739383987042,0.154297,97215.0,97207.0,0.15]
["bitfinex","BTCUSD",1739383987856,0.00074132,97216.0,97207.0,0.15]
["bitfinex","BTCUSD",1739383988056,0.00074132,97214.0,97178.0,0.5465]
["bitfinex","BTCUSD",1739383988260,0.154309,97208.0,97207.0,0.002]
["bitfinex","BTCUSD",1739383988435,0.1247,97208.0,97207.0,0.002]
["bitfinex","BTCUSD",1739383989113,0.1247,97208.0,97207.0,0.004]
["bitfinex","BTCUSD",1739383989293,0.279008,97208.0,97207.0,0.004]
["bitfinex","BTCUSD",1739383989525,0.154315,97204.0,97200.0,0.02102105]
["bitfinex","BTCUSD",1739383989636,0.00074132,97203.0,97200.0,0.02102105]
["bitfinex","BTCUSD",1739383989845,0.15505432,97205.0,97200.0,0.02102105]
["bitfinex","BTCUSD",1739383990050,0.00074132,97204.0,97200.0,0.02102105]
["bitfinex","BTCUSD",1739383990459,0.154322,97200.0,97194.0,0.15]
["bitfinex","BTCUSD",1739383990785,0.00074132,97199.0,97194.0,0.15]
["bitfinex","BTCUSD",1739383991006,0.00074132,97201.0,97190.0,0.16131189]
["bitfinex","BTCUSD",1739383991256,0.154334,97192.0,97185.0,0.0001065]
["bitfinex","BTCUSD",1739383991563,0.154319,97201.0,97200.0,0.003]
["bitfinex","BTCUSD",1739383991761,0.15506032,97201.0,97200.0,0.003]
["bitfinex","BTCUSD",1739383992855,0.00074132,97201.0,97188.0,0.15]
["bitfinex","BTCUSD",1739383993053,0.36008,97201.0,97200.0,0.003]
["bitfinex","BTCUSD",1739383993470,0.36008,97201.0,97200.0,0.005]
["bitfinex","BTCUSD",1739383993960,0.36008,97201.0,97200.0,0.003]
["bitfinex","BTCUSD",1739383994548,0.154326,97197.0,97186.0,0.304342]
["bitfinex","BTCUSD",1739383994760,0.154326,97197.0,97188.0,0.003]
["bitfinex","BTCUSD",1739383994992,0.154329,97195.0,97188.0,0.003]
["bitfinex","BTCUSD",1739383995211,0.10250365,97207.0,97188.0,0.003]
["bitfinex","BTCUSD",1739383995409,0.154337,97190.0,97185.0,0.0001065]
["bitfinex","BTCUSD",1739383995613,0.154334,97192.0,97186.0,0.006]
["bitfinex","BTCUSD",1739383995812,0.154332,97194.0,97186.0,0.006]
["bitfinex","BTCUSD",1739383996252,0.360106,97194.0,97186.0,0.009]
["bitfinex","BTCUSD",1739383996388,0.15433,97195.0,97186.0,0.006]
["bitfinex","BTCUSD",1739383996592,0.15433,97195.0,97185.0,0.0001065]
["bitfinex","BTCUSD",1739383996829,0.10250365,97207.0,97186.0,0.005]
["bitfinex","BTCUSD",1739383996830,0.15433,97194.0,97186.0,0.005]
["bitfinex","BTCUSD",1739383996994,0.15433,97194.0,97185.0,0.0001065]
["bitfinex","BTCUSD",1739383997436,0.205771,97196.0,97186.0,0.004]
["bitfinex","BTCUSD",1739383997641,0.154328,97195.0,97185.0,0.0001065]
["bitfinex","BTCUSD",1739383997894,0.154328,97195.0,97185.0,0.0041065]
["bitfinex","BTCUSD",1739383998384,0.154327,97196.0,97185.0,0.1584505]
["bitfinex","BTCUSD",1739383998560,0.154327,97196.0,97185.0,0.0041065]
["bitfinex","BTCUSD",1739383998794,0.20576,97201.0,97185.0,0.0041065]
["bitfinex","BTCUSD",1739383999012,0.15433,97195.0,97185.0,0.0041065]
["bitfinex","BTCUSD",1739383999215,0.154324,97198.0,97185.0,0.2058985]
["bitfinex","BTCUSD",1739383999418,0.10250365,97207.0,97185.0,0.0121065]
["bitfinex","BTCUSD",1739383999419,0.15434,97188.0,97185.0,0.0121065]
["bitfinex","BTCUSD",1739383999625,0.154343,97186.0,97185.0,0.0081065]
["bitfinex","BTCUSD",1739383999829,0.3198558,97186.0,97185.0,0.0081065]
["bitfinex","BTCUSD",1739384000116,0.42235945,97186.0,97185.0,0.0021065]
["bitfinex","BTCUSD",1739384000326,0.42235945,97186.0,97185.0,0.0051065]
["bitfinex","BTCUSD",1739384000617,0.42235945,97186.0,97185.0,0.0081065]
["bitfinex","BTCUSD",1739384001071,0.42235945,97186.0,97185.0,0.0051065]
["bitfinex","BTCUSD",1739384001288,0.38634665,97186.0,97185.0,0.0051065]
["bitfinex","BTCUSD",1739384001477,0.38634665,97186.0,97185.0,0.0001065]
["bitfinex","BTCUSD",1739384002429,0.201243,97186.0,97185.0,0.0011065]
["bitfinex","BTCUSD",1739384002626,0.201243,97186.0,97185.0,0.0001065]
["bitfinex","BTCUSD",1739384003717,0.205784,97189.0,97185.0,0.0001065]
["bitfinex","BTCUSD",1739384003718,0.154338,97189.0,97185.0,0.0001065]
["bitfinex","BTCUSD",1739384003883,0.1277,97199.0,97185.0,0.0001065]
["bitfinex","BTCUSD",1739384004129,0.154336,97191.0,97185.0,0.0001065]
["bitfinex","BTCUSD",1739384004385,0.154336,97191.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739384004605,0.154331,97194.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739384005097,0.154331,97194.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739384005333,0.154331,97194.0,97173.0,0.01114253]
["bitfinex","BTCUSD",1739384005566,0.1277,97199.0,97173.0,4.404e-05]
["bitfinex","BTCUSD",1739384005567,0.154358,97177.0,97173.0,4.404e-05]
["bitfinex","BTCUSD",1739384005802,0.154361,97175.0,97173.0,4.404e-05]
["bitfinex","BTCUSD",1739384006039,0.154362,97174.0,97173.0,4.404e-05]
["bitfinex","BTCUSD",1739384007926,0.154362,97174.0,97173.0,0.00804404]
["bitfinex","BTCUSD",1739384008277,0.154362,97174.0,97173.0,0.00304404]
["bitfinex","BTCUSD",1739384008901,0.154362,97174.0,97173.0,4.404e-05]
["bitfinex","BTCUSD",1739384009281,0.205813,97176.0,97159.0,0.2059535]
["bitfinex","BTCUSD",1739384009529,0.0825,97179.0,97163.0,0.15]
["bitfinex","BTCUSD",1739384009776,0.10250365,97193.0,97169.0,0.14294674]
["bitfinex","BTCUSD",1739384009969,0.205775,97194.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739384010120,0.00013209,97193.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739384010327,0.00013209,97193.0,97172.0,0.0773]
["bitfinex","BTCUSD",1739384010539,0.205783,97190.0,97172.0,0.0773]
["bitfinex","BTCUSD",1739384010722,0.001,97176.0,97173.0,0.205818]
["bitfinex","BTCUSD",1739384010924,0.001,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739384011443,0.154341,97188.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739384011659,0.205782,97191.0,97172.0,0.0773]
["bitfinex","BTCUSD",1739384011822,0.154338,97190.0,97172.0,0.0773]
["bitfinex","BTCUSD",1739384012020,0.154338,97190.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739384012240,0.15434,97188.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739384013192,0.154338,97190.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739384013414,0.15434,97188.0,97174.0,0.22609235]
["bitfinex","BTCUSD",1739384013620,0.00013209,97193.0,97179.0,0.154352]
["bitfinex","BTCUSD",1739384013796,0.15434,97188.0,97179.0,0.155352]
["bitfinex","BTCUSD",1739384014033,0.205778,97192.0,97179.0,0.001]
["bitfinex","BTCUSD",1739384014249,0.154335,97191.0,97182.0,0.030348]
["bitfinex","BTCUSD",1739384014451,0.154335,97191.0,97182.0,0.154348]
["bitfinex","BTCUSD",1739384014656,0.20578,97191.0,97180.0,0.154351]
["bitfinex","BTCUSD",1739384014830,0.15434,97188.0,97178.0,0.154354]
["bitfinex","BTCUSD",1739384015251,0.154341,97187.0,97178.0,0.154354]
["bitfinex","BTCUSD",1739384015547,0.154341,97187.0,97178.0,0.134354]
["bitfinex","BTCUSD",1739384015721,0.001,97192.0,97174.0,0.02027735]
["bitfinex","BTCUSD",1739384015923,0.001,97192.0,97172.0,0.08836354]
["bitfinex","BTCUSD",1739384016185,0.154369,97170.0,97161.0,0.1544886]
["bitfinex","BTCUSD",1739384016382,0.154371,97169.0,97163.0,0.01114899]
["bitfinex","BTCUSD",1739384016611,0.154371,97169.0,97162.0,0.15]
["bitfinex","BTCUSD",1739384016787,0.15438,97163.0,97161.0,0.0001066]
["bitfinex","BTCUSD",1739384017007,0.154381,97162.0,97161.0,0.0001066]
["bitfinex","BTCUSD",1739384018358,0.155381,97162.0,97161.0,0.0141066]
["bitfinex","BTCUSD",1739384018559,0.155381,97162.0,97161.0,0.0081066]
["bitfinex","BTCUSD",1739384018875,0.155381,97162.0,97161.0,0.0111066]
["bitfinex","BTCUSD",1739384019277,0.33517305,97162.0,97161.0,0.0111066]
["bitfinex","BTCUSD",1739384020873,0.25788465,97162.0,97161.0,0.0111066]
["bitfinex","BTCUSD",1739384023013,0.155381,97162.0,97161.0,0.0111066]
["bitfinex","BTCUSD",1739384024947,0.25788465,97162.0,97161.0,0.0111066]
["bitfinex","BTCUSD",1739384025372,0.154405,97147.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739384025565,0.154405,97147.0,97138.0,0.00044081]
["bitfinex","BTCUSD",1739384025770,0.20585,97158.0,97138.0,0.02131583]
["bitfinex","BTCUSD",1739384026689,0.001,97147.0,97138.0,0.00044081]
["bitfinex","BTCUSD",1739384026931,0.001,97147.0,97138.0,0.15485981]
["bitfinex","BTCUSD",1739384027070,0.154403,97149.0,97138.0,0.15485981]
["bitfinex","BTCUSD",1739384027439,0.154403,97149.0,97138.0,0.16585981]
["bitfinex","BTCUSD",1739384027780,0.154403,97149.0,97138.0,0.15485981]
["bitfinex","BTCUSD",1739384027974,0.154403,97149.0,97138.0,0.17385981]
["bitfinex","BTCUSD",1739384028178,0.001,97147.0,97138.0,0.01944081]
["bitfinex","BTCUSD",1739384028415,0.001,97147.0,97138.0,0.01544081]
["bitfinex","BTCUSD",1739384028560,0.001,97147.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739384029232,0.15438,97163.0,97143.0,0.205881]
["bitfinex","BTCUSD",1739384029382,0.154383,97161.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739384029567,0.205822,97171.0,97150.0,0.14294674]
["bitfinex","BTCUSD",1739384029763,0.154382,97162.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739384029973,0.154384,97160.0,97150.0,0.14294674]
["bitfinex","BTCUSD",1739384030210,0.154384,97160.0,97149.0,0.205868]
["bitfinex","BTCUSD",1739384030420,0.154384,97160.0,97146.0,0.212874]
["bitfinex","BTCUSD",1739384030421,0.205842,97162.0,97146.0,0.212874]
["bitfinex","BTCUSD",1739384030618,0.154384,97161.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739384030835,0.154386,97159.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739384031036,0.10250365,97170.0,97150.0,0.007]
["bitfinex","BTCUSD",1739384031037,0.001,97160.0,97150.0,0.007]
["bitfinex","BTCUSD",1739384031233,0.154398,97151.0,97150.0,0.007]
["bitfinex","BTCUSD",1739384031436,0.001,97160.0,97150.0,0.007]
["bitfinex","BTCUSD",1739384031637,0.10350365,97160.0,97150.0,0.007]
["bitfinex","BTCUSD",1739384031880,0.10350365,97160.0,97150.0,0.01]
["bitfinex","BTCUSD",1739384032109,0.154396,97153.0,97150.0,0.007]
["bitfinex","BTCUSD",1739384032307,0.1544,97150.0,97142.0,0.01146508]
["bitfinex","BTCUSD",1739384032522,0.154398,97151.0,97150.0,0.006]
["bitfinex","BTCUSD",1739384032746,0.10250365,97160.0,97150.0,0.006]
["bitfinex","BTCUSD",1739384032747,0.10250365,97160.0,97150.0,0.007]
["bitfinex","BTCUSD",1739384032964,0.205761,97201.0,97172.0,0.23631668]
["bitfinex","BTCUSD",1739384033181,0.00022387,97206.0,97183.0,0.081]
["bitfinex","BTCUSD",1739384033389,0.00022387,97206.0,97175.0,0.0452]
["bitfinex","BTCUSD",1739384033390,0.154322,97199.0,97180.0,0.29729774]
["bitfinex","BTCUSD",1739384033591,0.205757,97202.0,97178.0,0.154354]
["bitfinex","BTCUSD",1739384033801,0.00022387,97206.0,97177.0,0.205809]
["bitfinex","BTCUSD",1739384033802,0.154324,97198.0,97177.0,0.154356]
["bitfinex","BTCUSD",1739384033953,0.20576,97201.0,97169.0,0.0207515]
["bitfinex","BTCUSD",1739384034140,0.225769,97197.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739384034334,0.00035596,97193.0,97184.0,0.154344]
["bitfinex","BTCUSD",1739384034746,0.00035596,97193.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739384034942,0.00035596,97193.0,97171.0,0.15]
["bitfinex","BTCUSD",1739384035146,0.00035596,97193.0,97183.0,0.205796]
["bitfinex","BTCUSD",1739384035365,0.00035596,97193.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739384035563,0.00035596,97193.0,97184.0,0.205794]
["bitfinex","BTCUSD",1739384035564,0.00035596,97193.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739384035762,0.00035596,97193.0,97184.0,0.152346]
["bitfinex","BTCUSD",1739384035991,0.15468796,97193.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739384036612,0.15468796,97193.0,97185.0,0.003]
["bitfinex","BTCUSD",1739384037013,0.15468796,97193.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739384037213,0.00035596,97193.0,97186.0,0.154341]
["bitfinex","BTCUSD",1739384037422,0.00035596,97193.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739384037595,0.00035596,97193.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739384038035,0.00035596,97193.0,97183.0,0.208797]
["bitfinex","BTCUSD",1739384038234,0.00035596,97193.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739384038445,0.00035596,97193.0,97188.0,0.154338]
["bitfinex","BTCUSD",1739384038963,0.10250365,97192.0,97188.0,0.154338]
["bitfinex","BTCUSD",1739384039169,0.10250365,97192.0,97183.0,0.003]
["bitfinex","BTCUSD",1739384039417,0.10250365,97192.0,97190.0,0.003]
["bitfinex","BTCUSD",1739384039616,0.25683765,97192.0,97190.0,0.003]
["bitfinex","BTCUSD",1739384040006,0.10250365,97192.0,97190.0,0.003]
["bitfinex","BTCUSD",1739384040560,0.10250365,97192.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739384040768,0.10250365,97192.0,97180.0,0.15393149]
["bitfinex","BTCUSD",1739384040769,0.00035596,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739384041586,0.00035596,97193.0,97192.0,0.27983665]
["bitfinex","BTCUSD",1739384041993,0.00035596,97193.0,97192.0,0.17928953]
["bitfinex","BTCUSD",1739384042447,0.00035596,97193.0,97192.0,0.17528953]
["bitfinex","BTCUSD",1739384042702,0.00035596,97193.0,97192.0,0.17828953]
["bitfinex","BTCUSD",1739384042921,0.00035596,97193.0,97192.0,0.164333]
["bitfinex","BTCUSD",1739384043130,0.00035596,97193.0,97192.0,0.161333]
["bitfinex","BTCUSD",1739384043337,0.00035596,97193.0,97192.0,0.007]
["bitfinex","BTCUSD",1739384043540,0.00035596,97193.0,97192.0,0.022]
["bitfinex","BTCUSD",1739384043955,0.00035596,97193.0,97192.0,0.007]
["bitfinex","BTCUSD",1739384044159,0.00035596,97193.0,97192.0,0.022]
["bitfinex","BTCUSD",1739384044621,0.00035596,97193.0,97192.0,0.015]
["bitfinex","BTCUSD",1739384044800,0.00035596,97193.0,97192.0,0.022]
["bitfinex","BTCUSD",1739384045001,0.00035596,97193.0,97192.0,0.169333]
["bitfinex","BTCUSD",1739384045408,0.00035596,97193.0,97192.0,0.159333]
["bitfinex","BTCUSD",1739384046010,0.00035596,97193.0,97192.0,0.172333]
["bitfinex","BTCUSD",1739384046211,0.00035596,97193.0,97192.0,0.167333]
["bitfinex","BTCUSD",1739384046412,0.00035596,97193.0,97192.0,0.005]
["bitfinex","BTCUSD",1739384047243,0.15468796,97193.0,97192.0,0.018]
["bitfinex","BTCUSD",1739384047946,0.25719161,97193.0,97192.0,0.013]
["bitfinex","BTCUSD",1739384048151,0.25719161,97193.0,97192.0,0.02]
["bitfinex","BTCUSD",1739384048542,0.154346,97184.0,97183.0,0.0138392]
["bitfinex","BTCUSD",1739384048912,0.154348,97183.0,97180.0,0.14294674]
["bitfinex","BTCUSD",1739384049086,0.46396861,97193.0,97192.0,0.013]
["bitfinex","BTCUSD",1739384049710,0.154352,97180.0,97179.0,0.01387293]
["bitfinex","BTCUSD",1739384049905,0.30863661,97193.0,97174.0,0.14294674]
["bitfinex","BTCUSD",1739384050106,0.155346,97184.0,97183.0,0.015]
["bitfinex","BTCUSD",1739384050286,0.001,97184.0,97183.0,0.015]
["bitfinex","BTCUSD",1739384051293,0.001,97184.0,97183.0,0.176347]
["bitfinex","BTCUSD",1739384051538,0.00035596,97193.0,97183.0,0.007]
["bitfinex","BTCUSD",1739384051742,0.154333,97192.0,97183.0,0.29729274]
["bitfinex","BTCUSD",1739384051917,0.00035596,97193.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739384052133,0.00035596,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739384053421,0.00135596,97193.0,97192.0,0.167333]
["bitfinex","BTCUSD",1739384054728,0.00035596,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739384054988,0.00135596,97193.0,97192.0,0.02903877]
["bitfinex","BTCUSD",1739384055440,0.00035596,97193.0,97192.0,0.01403877]
["bitfinex","BTCUSD",1739384055637,0.00035596,97193.0,97192.0,0.03503877]
["bitfinex","BTCUSD",1739384055912,0.00135596,97193.0,97192.0,0.021]
["bitfinex","BTCUSD",1739384056140,0.00035596,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739384056346,0.00035596,97193.0,97192.0,0.160333]
["bitfinex","BTCUSD",1739384056619,0.00135596,97193.0,97192.0,0.169333]
["bitfinex","BTCUSD",1739384056817,0.00135596,97193.0,97192.0,0.174333]
["bitfinex","BTCUSD",1739384056945,0.00135596,97193.0,97192.0,0.02]
["bitfinex","BTCUSD",1739384057289,0.15568796,97193.0,97192.0,0.02]
["bitfinex","BTCUSD",1739384057633,0.15468796,97193.0,97192.0,0.005]
["bitfinex","BTCUSD",1739384057865,0.15568796,97193.0,97192.0,0.018]
["bitfinex","BTCUSD",1739384059050,0.25819161,97193.0,97192.0,0.018]
["bitfinex","BTCUSD",1739384059848,0.48459161,97193.0,97192.0,0.018]
["bitfinex","BTCUSD",1739384060370,0.49459161,97193.0,97192.0,0.018]
["bitfinex","BTCUSD",1739384061228,0.49359161,97193.0,97192.0,0.005]
["bitfinex","BTCUSD",1739384061589,0.50059161,97193.0,97192.0,0.005]
["bitfinex","BTCUSD",1739384061959,0.49359161,97193.0,97192.0,0.005]
["bitfinex","BTCUSD",1739384062178,0.49359161,97193.0,97184.0,0.0001066]
["bitfinex","BTCUSD",1739384062179,0.16,97192.0,97184.0,0.0001066]
["bitfinex","BTCUSD",1739384062368,0.154344,97185.0,97184.0,0.0001066]
["bitfinex","BTCUSD",1739384062696,0.25684765,97185.0,97184.0,0.0001066]
["bitfinex","BTCUSD",1739384064062,0.40684765,97185.0,97184.0,0.0001066]
["bitfinex","BTCUSD",1739384064264,0.40684765,97185.0,97166.0,0.08195168]
["bitfinex","BTCUSD",1739384064265,0.154389,97157.0,97156.0,0.04000996]
["bitfinex","BTCUSD",1739384064688,0.205829,97168.0,97151.0,0.01438495]
["bitfinex","BTCUSD",1739384064896,0.10250365,97167.0,97147.0,0.21373625]
["bitfinex","BTCUSD",1739384065121,0.154378,97164.0,97149.0,0.205868]
["bitfinex","BTCUSD",1739384065633,0.154382,97162.0,97156.0,0.005]
["bitfinex","BTCUSD",1739384065838,0.10250365,97167.0,97156.0,0.005]
["bitfinex","BTCUSD",1739384066064,0.154389,97157.0,97156.0,0.005]
["bitfinex","BTCUSD",1739384066425,0.154389,97157.0,97151.0,0.008]
["bitfinex","BTCUSD",1739384066595,0.154386,97159.0,97151.0,0.008]
["bitfinex","BTCUSD",1739384067404,0.154387,97159.0,97151.0,0.008]
["bitfinex","BTCUSD",1739384067627,0.154388,97158.0,97151.0,0.008]
["bitfinex","BTCUSD",1739384067782,0.154389,97157.0,97151.0,0.008]
["bitfinex","BTCUSD",1739384067987,0.154389,97157.0,97149.0,0.00044081]
["bitfinex","BTCUSD",1739384068205,0.154389,97157.0,97156.0,0.011]
["bitfinex","BTCUSD",1739384068418,0.154389,97157.0,97156.0,0.016]
["bitfinex","BTCUSD",1739384068618,0.205847,97160.0,97149.0,0.00044081]
["bitfinex","BTCUSD",1739384068994,0.154396,97153.0,97151.0,0.014]
["bitfinex","BTCUSD",1739384069202,0.154392,97156.0,97151.0,0.014]
["bitfinex","BTCUSD",1739384069405,0.154392,97156.0,97151.0,0.019]
["bitfinex","BTCUSD",1739384069690,0.154388,97158.0,97151.0,0.005]
["bitfinex","BTCUSD",1739384069916,0.154389,97157.0,97149.0,0.00844081]
["bitfinex","BTCUSD",1739384070424,0.154389,97157.0,97149.0,0.01144081]
["bitfinex","BTCUSD",1739384070634,0.001,97160.0,97149.0,0.01144081]
["bitfinex","BTCUSD",1739384070811,0.1544,97150.0,97149.0,0.01144081]
["bitfinex","BTCUSD",1739384071019,0.1544,97150.0,97149.0,0.00344081]
["bitfinex","BTCUSD",1739384071372,0.1544,97150.0,97149.0,0.00044081]
["bitfinex","BTCUSD",1739384071998,0.10250365,97159.0,97149.0,0.00044081]
["bitfinex","BTCUSD",1739384072211,0.001,97150.0,97149.0,0.01544081]
["bitfinex","BTCUSD",1739384072628,0.154378,97165.0,97149.0,0.00644081]
["bitfinex","BTCUSD",1739384072761,0.154378,97164.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739384072961,0.15,97175.0,97149.0,0.01544081]
["bitfinex","BTCUSD",1739384073175,0.154382,97162.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739384073413,0.154383,97161.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739384073613,0.10250365,97174.0,97149.0,0.01544081]
["bitfinex","BTCUSD",1739384074060,0.15438,97163.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739384074264,0.15438,97163.0,97149.0,0.00044081]
["bitfinex","BTCUSD",1739384074265,0.10250365,97174.0,97150.0,0.0758]
["bitfinex","BTCUSD",1739384074434,0.154357,97178.0,97160.0,0.21273625]
["bitfinex","BTCUSD",1739384074637,0.154358,97177.0,97165.0,0.205835]
["bitfinex","BTCUSD",1739384074845,0.154358,97177.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739384075042,0.154346,97185.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739384075241,0.154346,97185.0,97178.0,0.153355]
["bitfinex","BTCUSD",1739384075715,0.154356,97178.0,97171.0,0.154365]
["bitfinex","BTCUSD",1739384075870,0.003,97177.0,97168.0,0.15437]
["bitfinex","BTCUSD",1739384076073,0.157358,97177.0,97161.0,0.02035594]
["bitfinex","BTCUSD",1739384076275,0.003,97177.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739384076641,0.003,97177.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739384076842,0.003,97177.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739384077046,0.154359,97176.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739384077468,0.154354,97179.0,97178.0,0.002]
["bitfinex","BTCUSD",1739384077845,0.154351,97182.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739384078142,0.154351,97181.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739384078289,0.154353,97180.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739384078546,0.154356,97178.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739384078703,0.01075062,97188.0,97171.0,0.002]
["bitfinex","BTCUSD",1739384079043,0.154359,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1739384079243,0.154359,97176.0,97161.0,0.205843]
["bitfinex","BTCUSD",1739384079244,0.154362,97174.0,97165.0,0.205834]
["bitfinex","BTCUSD",1739384079461,0.154362,97174.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739384079626,0.154359,97176.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739384079627,0.154364,97173.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739384079842,0.154364,97173.0,97165.0,0.205834]
["bitfinex","BTCUSD",1739384080001,0.154364,97173.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739384080391,0.154364,97173.0,97171.0,0.004]
["bitfinex","BTCUSD",1739384080590,0.20579,97186.0,97171.0,0.004]
["bitfinex","BTCUSD",1739384080799,0.154365,97172.0,97171.0,0.004]
["bitfinex","BTCUSD",1739384080999,0.154372,97168.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739384081245,0.154372,97168.0,97167.0,0.008]
["bitfinex","BTCUSD",1739384081616,0.154372,97168.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739384081841,0.154359,97176.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739384082018,0.001,97172.0,97171.0,0.008]
["bitfinex","BTCUSD",1739384082217,0.001,97172.0,97171.0,0.162367]
["bitfinex","BTCUSD",1739384083305,0.154348,97183.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739384083428,0.154348,97183.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739384083633,0.154348,97183.0,97178.0,0.153355]
["bitfinex","BTCUSD",1739384084469,0.154346,97184.0,97178.0,0.152355]
["bitfinex","BTCUSD",1739384084673,0.25684965,97184.0,97178.0,0.152355]
["bitfinex","BTCUSD",1739384084871,0.10250365,97184.0,97179.0,0.154353]
["bitfinex","BTCUSD",1739384085268,0.21653762,97188.0,97179.0,0.154353]
["bitfinex","BTCUSD",1739384085269,0.01075062,97188.0,97179.0,0.205805]
["bitfinex","BTCUSD",1739384085467,0.00022387,97193.0,97178.0,0.004]
["bitfinex","BTCUSD",1739384085744,0.154341,97187.0,97180.0,0.154351]
["bitfinex","BTCUSD",1739384085907,0.154342,97187.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739384086516,0.205724,97218.0,97181.0,0.15190365]
["bitfinex","BTCUSD",1739384086716,0.01074871,97219.0,97205.0,0.154313]
["bitfinex","BTCUSD",1739384086892,0.00035598,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1739384087899,0.00035598,97206.0,97205.0,0.25681665]
["bitfinex","BTCUSD",1739384088348,0.00135598,97206.0,97205.0,0.26881665]
["bitfinex","BTCUSD",1739384089158,0.00135598,97206.0,97205.0,0.27281665]
["bitfinex","BTCUSD",1739384089779,0.00035598,97206.0,97205.0,0.26081665]
["bitfinex","BTCUSD",1739384090385,0.00035598,97206.0,97205.0,0.29517212]
["bitfinex","BTCUSD",1739384090563,0.00135598,97206.0,97205.0,0.30717212]
["bitfinex","BTCUSD",1739384091172,0.00035598,97206.0,97205.0,0.29117212]
["bitfinex","BTCUSD",1739384091535,0.00135598,97206.0,97205.0,0.30817212]
["bitfinex","BTCUSD",1739384091863,0.00135598,97206.0,97205.0,0.47717212]
["bitfinex","BTCUSD",1739384092082,0.00135598,97206.0,97205.0,0.53007212]
["bitfinex","BTCUSD",1739384092993,0.00035598,97206.0,97205.0,0.51707212]
["bitfinex","BTCUSD",1739384093170,0.00135598,97206.0,97205.0,0.53207212]
["bitfinex","BTCUSD",1739384095049,0.00135598,97206.0,97205.0,0.61227212]
["bitfinex","BTCUSD",1739384096328,0.00035598,97206.0,97205.0,0.59727212]
["bitfinex","BTCUSD",1739384096627,0.00035598,97206.0,97205.0,0.61227212]
["bitfinex","BTCUSD",1739384097251,0.00035598,97206.0,97205.0,0.60627212]
["bitfinex","BTCUSD",1739384097574,0.00035598,97206.0,97205.0,0.61327212]
["bitfinex","BTCUSD",1739384097862,0.00022366,97220.0,97219.0,0.30429]
["bitfinex","BTCUSD",1739384098055,0.00022366,97220.0,97219.0,0.40679365]
["bitfinex","BTCUSD",1739384099184,0.00022366,97220.0,97219.0,0.41379365]
["bitfinex","BTCUSD",1739384099533,0.00022366,97220.0,97219.0,0.42879365]
["bitfinex","BTCUSD",1739384100422,0.00022366,97220.0,97219.0,0.022]
["bitfinex","BTCUSD",1739384100840,0.00022366,97220.0,97219.0,0.17629]
["bitfinex","BTCUSD",1739384101273,0.00022366,97220.0,97219.0,0.16129]
["bitfinex","BTCUSD",1739384101668,0.00022366,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739384101806,0.00022366,97220.0,97219.0,0.15829]
["bitfinex","BTCUSD",1739384102459,0.00022366,97220.0,97219.0,0.16929]
["bitfinex","BTCUSD",1739384103031,0.00022366,97220.0,97219.0,0.4995222]
["bitfinex","BTCUSD",1739384103230,0.00022366,97220.0,97219.0,0.49849365]
["bitfinex","BTCUSD",1739384103556,0.00022366,97220.0,97219.0,0.48749365]
["bitfinex","BTCUSD",1739384103712,0.00022366,97220.0,97219.0,0.49849365]
["bitfinex","BTCUSD",1739384103913,0.00022366,97220.0,97219.0,0.50549365]
["bitfinex","BTCUSD",1739384104167,0.00022366,97220.0,97219.0,0.49049365]
["bitfinex","BTCUSD",1739384104362,0.00022366,97220.0,97219.0,0.48349365]
["bitfinex","BTCUSD",1739384104611,0.00022366,97220.0,97219.0,0.49049365]
["bitfinex","BTCUSD",1739384105207,0.00022366,97220.0,97219.0,0.51349365]
["bitfinex","BTCUSD",1739384105444,0.00022366,97220.0,97219.0,0.55919365]
["bitfinex","BTCUSD",1739384105659,0.00022366,97220.0,97219.0,0.57319365]
["bitfinex","BTCUSD",1739384106892,0.00022366,97243.0,97223.0,0.327284]
["bitfinex","BTCUSD",1739384107049,0.00022366,97243.0,97223.0,0.42978765]
["bitfinex","BTCUSD",1739384108225,0.00022366,97243.0,97223.0,0.43578765]
["bitfinex","BTCUSD",1739384108843,0.00022366,97243.0,97223.0,0.44978765]
["bitfinex","BTCUSD",1739384109047,0.00022366,97243.0,97223.0,0.44378765]
["bitfinex","BTCUSD",1739384109263,0.00022366,97243.0,97223.0,0.43678765]
["bitfinex","BTCUSD",1739384109470,0.00022366,97243.0,97223.0,0.98328765]
["bitfinex","BTCUSD",1739384109664,0.00022366,97243.0,97223.0,1.07478765]
["bitfinex","BTCUSD",1739384110018,0.00022366,97243.0,97223.0,1.05978765]
["bitfinex","BTCUSD",1739384110230,0.00022366,97243.0,97223.0,1.07478765]
["bitfinex","BTCUSD",1739384110432,0.00022366,97243.0,97223.0,1.06778765]
["bitfinex","BTCUSD",1739384110629,0.00022366,97243.0,97242.0,0.304254]
["bitfinex","BTCUSD",1739384110835,0.00035577,97243.0,97242.0,0.40675765]
["bitfinex","BTCUSD",1739384111039,0.00035577,97243.0,97242.0,0.42975765]
["bitfinex","BTCUSD",1739384111241,0.00035577,97243.0,97242.0,0.50865765]
["bitfinex","BTCUSD",1739384111867,0.00035577,97243.0,97242.0,0.52365765]
["bitfinex","BTCUSD",1739384112079,0.00035577,97243.0,97242.0,0.53065765]
["bitfinex","BTCUSD",1739384112975,0.00035577,97243.0,97242.0,0.54382349]
["bitfinex","BTCUSD",1739384113389,0.00035577,97243.0,97242.0,0.46232601]
["bitfinex","BTCUSD",1739384115514,0.00035577,97243.0,97242.0,0.022]
["bitfinex","BTCUSD",1739384115785,0.15460777,97243.0,97242.0,0.022]
["bitfinex","BTCUSD",1739384115992,0.19063525,97243.0,97242.0,0.022]
["bitfinex","BTCUSD",1739384116196,0.25711142,97243.0,97242.0,0.022]
["bitfinex","BTCUSD",1739384116414,0.33821142,97243.0,97242.0,0.022]
["bitfinex","BTCUSD",1739384116617,0.33821142,97243.0,97242.0,0.007]
["bitfinex","BTCUSD",1739384116822,0.18395942,97243.0,97215.0,0.0130236]
["bitfinex","BTCUSD",1739384116996,0.10250365,97242.0,97212.0,0.10211531]
["bitfinex","BTCUSD",1739384117208,0.154255,97241.0,97212.0,0.10211531]
["bitfinex","BTCUSD",1739384117371,0.10250365,97240.0,97212.0,0.10211531]
["bitfinex","BTCUSD",1739384117779,0.154286,97222.0,97212.0,0.10211531]
["bitfinex","BTCUSD",1739384117979,0.205709,97225.0,97212.0,0.11532103]
["bitfinex","BTCUSD",1739384118198,0.10250365,97240.0,97212.0,0.03336935]
["bitfinex","BTCUSD",1739384118548,0.205678,97239.0,97212.0,0.12266728]
["bitfinex","BTCUSD",1739384118980,0.15428,97226.0,97212.0,0.27696728]
["bitfinex","BTCUSD",1739384119182,0.154281,97225.0,97212.0,0.12266728]
["bitfinex","BTCUSD",1739384119427,0.154282,97224.0,97212.0,0.12366728]
["bitfinex","BTCUSD",1739384119841,0.205698,97230.0,97212.0,0.12366728]
["bitfinex","BTCUSD",1739384119993,0.205698,97230.0,97212.0,0.12266728]
["bitfinex","BTCUSD",1739384120199,0.001,97225.0,97212.0,0.13066728]
["bitfinex","BTCUSD",1739384120563,0.001,97225.0,97212.0,0.008]
["bitfinex","BTCUSD",1739384120798,0.1543,97213.0,97212.0,0.008]
["bitfinex","BTCUSD",1739384121403,0.1543,97213.0,97212.0,0.011]
["bitfinex","BTCUSD",1739384121641,0.205731,97215.0,97199.0,0.01297572]
["bitfinex","BTCUSD",1739384121840,0.0783,97219.0,97199.0,0.01297572]
["bitfinex","BTCUSD",1739384122050,0.205727,97216.0,97212.0,0.01]
["bitfinex","BTCUSD",1739384122435,0.205727,97216.0,97212.0,0.004]
["bitfinex","BTCUSD",1739384122592,0.0783,97219.0,97212.0,0.004]
["bitfinex","BTCUSD",1739384122797,0.154299,97214.0,97212.0,0.0041065]
["bitfinex","BTCUSD",1739384123043,0.1543,97213.0,97212.0,0.0041065]
["bitfinex","BTCUSD",1739384123361,0.1543,97213.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739384123488,0.1543,97213.0,97212.0,0.0141065]
["bitfinex","BTCUSD",1739384123699,0.1543,97213.0,97212.0,0.0101065]
["bitfinex","BTCUSD",1739384123902,0.1982329,97213.0,97212.0,0.0101065]
["bitfinex","BTCUSD",1739384124107,0.1543,97213.0,97212.0,0.0141065]
["bitfinex","BTCUSD",1739384124294,0.25680365,97213.0,97212.0,0.0101065]
["bitfinex","BTCUSD",1739384124492,0.1543,97213.0,97212.0,0.0101065]
["bitfinex","BTCUSD",1739384124740,0.1543,97213.0,97212.0,0.0041065]
["bitfinex","BTCUSD",1739384125090,0.1543,97213.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739384125268,0.1553,97213.0,97212.0,0.0111065]
["bitfinex","BTCUSD",1739384125494,0.25780365,97213.0,97212.0,0.0111065]
["bitfinex","BTCUSD",1739384125796,0.25680365,97213.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739384125970,0.25880365,97213.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739384126516,0.25980365,97213.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739384126866,0.30740365,97213.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739384127070,0.38850365,97213.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739384127483,0.6410073,97213.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739384127873,0.53850365,97213.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739384128290,0.54850365,97213.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739384128510,0.5767371,97213.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739384129112,0.5747371,97213.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739384129312,0.5747371,97213.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739384129313,0.154363,97173.0,97172.0,0.04022306]
["bitfinex","BTCUSD",1739384129511,0.154363,97173.0,97172.0,0.04035517]
["bitfinex","BTCUSD",1739384129774,0.154363,97173.0,97172.0,0.00013211]
["bitfinex","BTCUSD",1739384130197,0.154361,97175.0,97172.0,0.00013211]
["bitfinex","BTCUSD",1739384130396,0.154362,97174.0,97172.0,0.00013211]
["bitfinex","BTCUSD",1739384130571,0.20581,97177.0,97172.0,0.00013211]
["bitfinex","BTCUSD",1739384130774,0.154363,97173.0,97172.0,0.00013211]
["bitfinex","BTCUSD",1739384131004,0.154363,97173.0,97172.0,0.00213211]
["bitfinex","BTCUSD",1739384131604,0.001,97173.0,97172.0,0.00913211]
["bitfinex","BTCUSD",1739384132349,0.155363,97173.0,97172.0,0.00913211]
["bitfinex","BTCUSD",1739384132751,0.155363,97173.0,97172.0,0.01113211]
["bitfinex","BTCUSD",1739384133361,0.155363,97173.0,97172.0,0.00913211]
["bitfinex","BTCUSD",1739384133614,0.001,97173.0,97172.0,0.00913211]
["bitfinex","BTCUSD",1739384134191,0.001,97173.0,97161.0,0.01297957]
["bitfinex","BTCUSD",1739384134393,0.001,97173.0,97153.0,0.35586]
["bitfinex","BTCUSD",1739384134394,0.001,97173.0,97153.0,0.15]
["bitfinex","BTCUSD",1739384134592,0.154366,97172.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739384134826,0.154367,97171.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739384135056,0.154367,97171.0,97160.0,0.14254612]
["bitfinex","BTCUSD",1739384135195,0.001,97173.0,97161.0,0.009]
["bitfinex","BTCUSD",1739384135768,0.15436,97175.0,97160.0,0.14254612]
["bitfinex","BTCUSD",1739384136186,0.001,97171.0,97160.0,0.14254612]
["bitfinex","BTCUSD",1739384136818,0.001,97171.0,97164.0,0.154378]
["bitfinex","BTCUSD",1739384137032,0.001,97171.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739384137330,0.001,97171.0,97160.0,0.14554612]
["bitfinex","BTCUSD",1739384137468,0.154373,97167.0,97160.0,0.003]
["bitfinex","BTCUSD",1739384137669,0.08195168,97187.0,97151.0,0.304398]
["bitfinex","BTCUSD",1739384137959,0.08195168,97187.0,97161.0,0.007]
["bitfinex","BTCUSD",1739384137960,0.154375,97166.0,97161.0,0.007]
["bitfinex","BTCUSD",1739384138371,0.10250365,97186.0,97153.0,0.15]
["bitfinex","BTCUSD",1739384138549,0.15438,97163.0,97160.0,0.007]
["bitfinex","BTCUSD",1739384138972,0.15438,97163.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1739384139370,0.15438,97163.0,97161.0,0.011]
["bitfinex","BTCUSD",1739384139600,0.154381,97162.0,97161.0,0.011]
["bitfinex","BTCUSD",1739384139793,0.154381,97162.0,97161.0,0.007]
["bitfinex","BTCUSD",1739384140531,0.112704,98843.0,97151.0,0.01311975]
["bitfinex","BTCUSD",1739384140757,0.154385,97160.0,97151.0,0.1156234]
["bitfinex","BTCUSD",1739384140916,0.154387,97159.0,97151.0,0.1156234]
["bitfinex","BTCUSD",1739384141123,0.205822,97171.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384141124,0.0488,97172.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384141320,0.154396,97153.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384141522,0.002,97162.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384141987,0.15130365,97172.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384142228,0.154381,97162.0,97161.0,0.005]
["bitfinex","BTCUSD",1739384142397,0.205835,97165.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384142775,0.154379,97164.0,97150.0,0.14798693]
["bitfinex","BTCUSD",1739384142987,0.205822,97171.0,97150.0,0.14298693]
["bitfinex","BTCUSD",1739384143176,0.001,97172.0,97160.0,0.14254612]
["bitfinex","BTCUSD",1739384143519,0.154346,97184.0,97161.0,0.18420365]
["bitfinex","BTCUSD",1739384143693,0.154346,97184.0,97170.0,0.29691412]
["bitfinex","BTCUSD",1739384144317,0.154344,97185.0,97174.0,0.154362]
["bitfinex","BTCUSD",1739384144847,0.003,97184.0,97174.0,0.154362]
["bitfinex","BTCUSD",1739384145025,0.001,97184.0,97170.0,0.14254612]
["bitfinex","BTCUSD",1739384145231,0.003,97193.0,97172.0,0.20582]
["bitfinex","BTCUSD",1739384145435,0.003,97193.0,97167.0,0.02028825]
["bitfinex","BTCUSD",1739384145436,0.003,97185.0,97176.0,0.14254612]
["bitfinex","BTCUSD",1739384145591,0.005,97185.0,97176.0,0.14254612]
["bitfinex","BTCUSD",1739384145793,0.005,97185.0,97177.0,0.20581]
["bitfinex","BTCUSD",1739384146007,0.005,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739384146586,0.002,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739384146806,0.003,97193.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739384147008,0.001,97184.0,97179.0,0.205803]
["bitfinex","BTCUSD",1739384147230,0.001,97184.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739384147231,0.002,97184.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739384147437,0.154349,97183.0,97177.0,0.01329834]
["bitfinex","BTCUSD",1739384147592,0.00313204,97193.0,97184.0,0.009]
["bitfinex","BTCUSD",1739384147786,0.001,97185.0,97184.0,0.012]
["bitfinex","BTCUSD",1739384148214,0.154342,97187.0,97184.0,0.003]
["bitfinex","BTCUSD",1739384148421,0.154339,97189.0,97184.0,0.002]
["bitfinex","BTCUSD",1739384148643,0.00313204,97193.0,97178.0,0.205807]
["bitfinex","BTCUSD",1739384148809,0.00313204,97193.0,97177.0,0.01]
["bitfinex","BTCUSD",1739384148810,0.154336,97191.0,97177.0,0.01]
["bitfinex","BTCUSD",1739384149022,0.00313204,97193.0,97177.0,0.01]
["bitfinex","BTCUSD",1739384149657,0.00313204,97193.0,97163.0,0.205839]
["bitfinex","BTCUSD",1739384149872,0.001,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1739384150469,0.154343,97187.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739384151196,0.154343,97187.0,97184.0,0.003]
["bitfinex","BTCUSD",1739384151392,0.205778,97192.0,97175.0,0.205813]
["bitfinex","BTCUSD",1739384151600,0.00313204,97193.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739384151601,0.154349,97182.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739384151802,0.154349,97182.0,97178.0,0.001]
["bitfinex","BTCUSD",1739384152076,0.00313204,97193.0,97170.0,0.15613307]
["bitfinex","BTCUSD",1739384152249,0.154345,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1739384152427,0.205787,97188.0,97184.0,0.001]
["bitfinex","BTCUSD",1739384152633,0.154343,97186.0,97184.0,0.001]
["bitfinex","BTCUSD",1739384152853,0.154344,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1739384153028,0.155344,97185.0,97184.0,0.01]
["bitfinex","BTCUSD",1739384153402,0.154344,97185.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739384153596,0.154344,97185.0,97184.0,0.007]
["bitfinex","BTCUSD",1739384154195,0.15435,97182.0,97170.0,0.15613307]
["bitfinex","BTCUSD",1739384154412,0.15435,97182.0,97175.0,0.009]
["bitfinex","BTCUSD",1739384154620,0.001,97185.0,97175.0,0.012]
["bitfinex","BTCUSD",1739384154838,0.154359,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1739384155328,0.205801,97182.0,97175.0,0.003]
["bitfinex","BTCUSD",1739384155476,0.205801,97182.0,97161.0,0.0001066]
["bitfinex","BTCUSD",1739384155477,0.15435,97182.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739384155873,0.154352,97181.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739384156492,0.154349,97183.0,97161.0,0.0001066]
["bitfinex","BTCUSD",1739384156743,0.205779,97192.0,97184.0,0.002]
["bitfinex","BTCUSD",1739384156966,0.154336,97191.0,97184.0,0.002]
["bitfinex","BTCUSD",1739384157153,0.001,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739384157371,0.001,97181.0,97180.0,0.237452]
["bitfinex","BTCUSD",1739384157518,0.00313204,97193.0,97184.0,0.205793]
["bitfinex","BTCUSD",1739384157719,0.00313204,97193.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739384158135,0.00313204,97193.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739384158580,0.00313204,97193.0,97186.0,0.154341]
["bitfinex","BTCUSD",1739384158951,0.154338,97189.0,97184.0,0.004]
["bitfinex","BTCUSD",1739384159132,0.15434,97188.0,97181.0,0.030351]
["bitfinex","BTCUSD",1739384159345,0.00313204,97193.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739384159660,0.00022366,97185.0,97184.0,0.003]
["bitfinex","BTCUSD",1739384159870,0.00022366,97185.0,97166.0,0.205832]
["bitfinex","BTCUSD",1739384160062,0.154351,97181.0,97174.0,0.0001065]
["bitfinex","BTCUSD",1739384160264,0.00022366,97185.0,97174.0,0.01345087]
["bitfinex","BTCUSD",1739384160610,0.205807,97179.0,97174.0,0.0001065]
["bitfinex","BTCUSD",1739384160775,0.00022366,97185.0,97174.0,0.0001065]
["bitfinex","BTCUSD",1739384160973,0.154359,97176.0,97174.0,0.0091065]
["bitfinex","BTCUSD",1739384161238,0.154359,97176.0,97174.0,0.0121065]
["bitfinex","BTCUSD",1739384161427,0.15436,97175.0,97174.0,0.0091065]
["bitfinex","BTCUSD",1739384161808,0.15436,97175.0,97174.0,0.0131065]
["bitfinex","BTCUSD",1739384162822,0.15436,97175.0,97174.0,0.0041065]
["bitfinex","BTCUSD",1739384163028,0.15436,97175.0,97174.0,0.0111065]
["bitfinex","BTCUSD",1739384163242,0.001,97179.0,97174.0,0.0161065]
["bitfinex","BTCUSD",1739384163417,0.001,97179.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739384163618,0.00022366,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739384163831,0.00022366,97185.0,97184.0,0.25584965]
["bitfinex","BTCUSD",1739384165218,0.00122366,97185.0,97184.0,0.162346]
["bitfinex","BTCUSD",1739384165806,0.00122366,97185.0,97184.0,0.26484965]
["bitfinex","BTCUSD",1739384166797,0.00122366,97185.0,97184.0,0.26684965]
["bitfinex","BTCUSD",1739384167014,0.00122366,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739384168451,0.00122366,97185.0,97184.0,0.165346]
["bitfinex","BTCUSD",1739384169269,0.00122366,97185.0,97184.0,0.17774246]
["bitfinex","BTCUSD",1739384169487,0.00122366,97185.0,97184.0,0.17877141]
["bitfinex","BTCUSD",1739384169625,0.00122366,97185.0,97184.0,0.28127499]
["bitfinex","BTCUSD",1739384169826,0.00022366,97185.0,97184.0,0.27124611]
["bitfinex","BTCUSD",1739384170065,0.00022366,97185.0,97184.0,0.27924611]
["bitfinex","BTCUSD",1739384170270,0.00122366,97185.0,97184.0,0.28424611]
["bitfinex","BTCUSD",1739384170690,0.00022366,97185.0,97184.0,0.35194611]
["bitfinex","BTCUSD",1739384170865,0.00122366,97185.0,97184.0,0.36994611]
["bitfinex","BTCUSD",1739384171066,0.00122366,97185.0,97184.0,0.36494611]
["bitfinex","BTCUSD",1739384171468,0.00022366,97185.0,97184.0,0.35194611]
["bitfinex","BTCUSD",1739384172073,0.00022366,97185.0,97184.0,0.57204611]
["bitfinex","BTCUSD",1739384172692,0.00122366,97185.0,97184.0,0.56304611]
["bitfinex","BTCUSD",1739384173067,0.00122366,97185.0,97184.0,0.56804611]
["bitfinex","BTCUSD",1739384173372,0.00022366,97185.0,97184.0,0.50194611]
["bitfinex","BTCUSD",1739384173578,0.00122366,97185.0,97184.0,0.51694611]
["bitfinex","BTCUSD",1739384173853,0.00222366,97185.0,97184.0,0.44024611]
["bitfinex","BTCUSD",1739384176234,0.00222366,97185.0,97184.0,0.29024611]
["bitfinex","BTCUSD",1739384176444,0.00222366,97185.0,97184.0,0.18774246]
["bitfinex","BTCUSD",1739384178736,0.00222366,97185.0,97184.0,0.03339646]
["bitfinex","BTCUSD",1739384178936,0.00222366,97185.0,97184.0,0.021]
["bitfinex","BTCUSD",1739384179908,0.15656766,97185.0,97184.0,0.021]
["bitfinex","BTCUSD",1739384182369,0.17558314,97185.0,97184.0,0.021]
["bitfinex","BTCUSD",1739384183431,0.15656766,97185.0,97184.0,0.0211065]
["bitfinex","BTCUSD",1739384184329,0.0494,97178.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739384184733,0.0494,97178.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739384184972,0.154373,97167.0,97157.0,0.154387]
["bitfinex","BTCUSD",1739384185172,0.20581,97177.0,97150.0,0.21864612]
["bitfinex","BTCUSD",1739384185173,0.20581,97177.0,97151.0,0.15]
["bitfinex","BTCUSD",1739384185468,0.205816,97174.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739384185659,0.154357,97177.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739384185891,0.154358,97177.0,97160.0,0.15154612]
["bitfinex","BTCUSD",1739384186046,0.203756,97178.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739384186247,0.0494,97178.0,97168.0,0.15437]
["bitfinex","BTCUSD",1739384186499,0.0494,97178.0,97160.0,0.14254612]
["bitfinex","BTCUSD",1739384186675,0.154363,97174.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739384186874,0.154363,97174.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739384187074,0.154361,97175.0,97170.0,0.002]
["bitfinex","BTCUSD",1739384187608,0.154361,97175.0,97160.0,0.15254612]
["bitfinex","BTCUSD",1739384187609,0.001,97177.0,97160.0,0.15254612]
["bitfinex","BTCUSD",1739384187800,0.154364,97173.0,97165.0,0.154375]
["bitfinex","BTCUSD",1739384188102,0.001,97177.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739384188313,0.001,97177.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739384188819,0.0494,97178.0,97166.0,0.205832]
["bitfinex","BTCUSD",1739384189048,0.205818,97173.0,97164.0,0.154378]
["bitfinex","BTCUSD",1739384189358,0.154368,97171.0,97170.0,0.003]
["bitfinex","BTCUSD",1739384189600,0.205796,97184.0,97170.0,0.003]
["bitfinex","BTCUSD",1739384189601,0.00022366,97185.0,97170.0,0.003]
["bitfinex","BTCUSD",1739384189783,0.001,97177.0,97171.0,0.154365]
["bitfinex","BTCUSD",1739384189933,0.001,97177.0,97166.0,0.002]
["bitfinex","BTCUSD",1739384190145,0.001,97177.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739384191151,0.01921033,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739384191550,0.01921033,97185.0,97184.0,0.153346]
["bitfinex","BTCUSD",1739384191742,0.01921033,97185.0,97184.0,0.25584965]
["bitfinex","BTCUSD",1739384192181,0.00022366,97185.0,97184.0,0.25584965]
["bitfinex","BTCUSD",1739384192362,0.00022366,97185.0,97184.0,0.25784965]
["bitfinex","BTCUSD",1739384192780,0.00022366,97185.0,97184.0,0.25584965]
["bitfinex","BTCUSD",1739384193184,0.00122366,97185.0,97184.0,0.27284965]
["bitfinex","BTCUSD",1739384193381,0.00122366,97185.0,97184.0,0.26784965]
["bitfinex","BTCUSD",1739384193942,0.00122366,97185.0,97184.0,0.165346]
["bitfinex","BTCUSD",1739384194334,0.00022366,97185.0,97184.0,0.005]
["bitfinex","BTCUSD",1739384194735,0.00122366,97185.0,97184.0,0.172346]
["bitfinex","BTCUSD",1739384195093,0.00022366,97185.0,97184.0,0.1594525]
["bitfinex","BTCUSD",1739384195298,0.00122366,97185.0,97184.0,0.1724525]
["bitfinex","BTCUSD",1739384195855,0.00122366,97185.0,97184.0,0.1674525]
["bitfinex","BTCUSD",1739384196054,0.00122366,97185.0,97184.0,0.1714525]
["bitfinex","BTCUSD",1739384202241,0.00122366,97185.0,97184.0,0.27395615]
["bitfinex","BTCUSD",1739384204032,0.00122366,97185.0,97184.0,0.35625615]
["bitfinex","BTCUSD",1739384211653,0.00122366,97185.0,97184.0,0.27395615]
["bitfinex","BTCUSD",1739384211854,0.00122366,97185.0,97184.0,0.0171065]
["bitfinex","BTCUSD",1739384215261,0.00122366,97185.0,97184.0,0.1714525]
["bitfinex","BTCUSD",1739384216240,0.00122366,97185.0,97184.0,0.27498506]
["bitfinex","BTCUSD",1739384216437,0.00122366,97185.0,97184.0,0.35335615]
["bitfinex","BTCUSD",1739384219441,0.00122366,97185.0,97184.0,0.40015615]
["bitfinex","BTCUSD",1739384220223,0.00022366,97185.0,97184.0,0.38715615]
["bitfinex","BTCUSD",1739384220589,0.00122366,97185.0,97184.0,0.40015615]
["bitfinex","BTCUSD",1739384220995,0.00022366,97185.0,97184.0,0.38715615]
["bitfinex","BTCUSD",1739384221197,0.00022366,97185.0,97184.0,0.38315615]
["bitfinex","BTCUSD",1739384221399,0.00022366,97185.0,97184.0,0.40115615]
["bitfinex","BTCUSD",1739384221400,0.00122366,97185.0,97184.0,0.40115615]
["bitfinex","BTCUSD",1739384221622,0.00122366,97185.0,97184.0,0.39715615]
["bitfinex","BTCUSD",1739384222174,0.00122366,97185.0,97184.0,0.40315615]
["bitfinex","BTCUSD",1739384222876,0.00022366,97185.0,97184.0,0.38915615]
["bitfinex","BTCUSD",1739384223198,0.00022366,97185.0,97184.0,0.40315615]
["bitfinex","BTCUSD",1739384223606,0.00022366,97185.0,97184.0,0.38915615]
["bitfinex","BTCUSD",1739384223810,0.00022366,97185.0,97184.0,0.40315615]
["bitfinex","BTCUSD",1739384224405,0.00022366,97185.0,97184.0,0.38915615]
["bitfinex","BTCUSD",1739384224607,0.00022366,97185.0,97184.0,0.40415615]
["bitfinex","BTCUSD",1739384224808,0.00022366,97185.0,97184.0,0.39815615]
["bitfinex","BTCUSD",1739384225230,0.00022366,97185.0,97184.0,0.40515615]
["bitfinex","BTCUSD",1739384225431,0.00022366,97185.0,97184.0,0.39815615]
["bitfinex","BTCUSD",1739384225669,0.00022366,97185.0,97184.0,0.54815615]
["bitfinex","BTCUSD",1739384225828,0.00022366,97185.0,97184.0,0.55515615]
["bitfinex","BTCUSD",1739384228764,0.00022366,97185.0,97184.0,0.75595615]
["bitfinex","BTCUSD",1739384229166,0.00022366,97185.0,97184.0,0.6534525]
["bitfinex","BTCUSD",1739384229343,0.00022366,97185.0,97184.0,0.0221065]
["bitfinex","BTCUSD",1739384229547,0.23256766,97185.0,97184.0,0.0221065]
["bitfinex","BTCUSD",1739384230308,0.23256766,97185.0,97184.0,0.0071065]
["bitfinex","BTCUSD",1739384230501,0.33507131,97185.0,97184.0,0.0071065]
["bitfinex","BTCUSD",1739384230716,0.33507131,97185.0,97184.0,0.0091065]
["bitfinex","BTCUSD",1739384230934,0.48507131,97185.0,97184.0,0.0091065]
["bitfinex","BTCUSD",1739384231150,0.53257131,97185.0,97184.0,0.0021065]
["bitfinex","BTCUSD",1739384231352,0.53257131,97185.0,97184.0,0.0031065]
["bitfinex","BTCUSD",1739384231507,0.63507496,97185.0,97184.0,0.0021065]
["bitfinex","BTCUSD",1739384232200,0.64745704,97185.0,97184.0,0.0021065]
["bitfinex","BTCUSD",1739384232414,0.64745704,97185.0,97184.0,0.0001065]
["bitfinex","BTCUSD",1739384232852,0.64745704,97185.0,97184.0,0.0021065]
["bitfinex","BTCUSD",1739384233196,0.64745704,97185.0,97184.0,0.0001065]
["bitfinex","BTCUSD",1739384233438,0.63507496,97185.0,97184.0,0.0001065]
["bitfinex","BTCUSD",1739384233648,0.28006766,97185.0,97184.0,0.0001065]
["bitfinex","BTCUSD",1739384233885,0.04772366,97185.0,97184.0,0.0001065]
["bitfinex","BTCUSD",1739384234090,0.20206766,97185.0,97184.0,0.0001065]
["bitfinex","BTCUSD",1739384234265,0.15022731,97185.0,97150.0,0.22424612]
["bitfinex","BTCUSD",1739384234480,0.10250365,97184.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739384234687,0.10250365,97184.0,97155.0,0.205856]
["bitfinex","BTCUSD",1739384234824,0.10250365,97184.0,97153.0,0.18445533]
["bitfinex","BTCUSD",1739384235031,0.10250365,97184.0,97150.0,0.16362235]
["bitfinex","BTCUSD",1739384235234,0.11325422,97184.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739384235457,0.154376,97165.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739384235652,0.11325422,97184.0,97150.0,0.25737929]
["bitfinex","BTCUSD",1739384235859,0.11325422,97184.0,97156.0,0.205853]
["bitfinex","BTCUSD",1739384236061,0.154373,97167.0,97157.0,0.154387]
["bitfinex","BTCUSD",1739384236548,0.11325422,97184.0,97156.0,0.006]
["bitfinex","BTCUSD",1739384236761,0.154364,97173.0,97163.0,0.154378]
["bitfinex","BTCUSD",1739384236956,0.11325422,97184.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739384237406,0.154369,97170.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739384237646,0.28252,97173.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739384237826,0.0767,97173.0,97150.0,0.01232952]
["bitfinex","BTCUSD",1739384238051,0.154383,97161.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739384238187,0.154383,97161.0,97150.0,0.01232952]
["bitfinex","BTCUSD",1739384238188,0.154385,97160.0,97157.0,0.005]
["bitfinex","BTCUSD",1739384238392,0.154385,97160.0,97156.0,0.014]
["bitfinex","BTCUSD",1739384238592,0.154385,97160.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739384238791,0.205835,97165.0,97149.0,0.01220999]
["bitfinex","BTCUSD",1739384239064,0.205835,97165.0,97150.0,0.008]
["bitfinex","BTCUSD",1739384239289,0.205828,97169.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739384239466,0.0767,97173.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384239640,0.154367,97171.0,97150.0,0.24549058]
["bitfinex","BTCUSD",1739384239851,0.001,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739384240007,0.001,97160.0,97150.0,0.26749058]
["bitfinex","BTCUSD",1739384240211,0.001,97160.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739384240824,0.001,97160.0,97152.0,0.205861]
["bitfinex","BTCUSD",1739384241020,0.155384,97160.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739384241284,0.155384,97160.0,97153.0,0.004]
["bitfinex","BTCUSD",1739384241483,0.154384,97160.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739384241919,0.154384,97160.0,97153.0,0.007]
["bitfinex","BTCUSD",1739384242195,0.154394,97155.0,97153.0,0.018]
["bitfinex","BTCUSD",1739384242420,0.001,97169.0,97153.0,0.018]
["bitfinex","BTCUSD",1739384242634,0.154391,97156.0,97153.0,0.011]
["bitfinex","BTCUSD",1739384242841,0.154391,97156.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384243043,0.154392,97155.0,97153.0,0.015]
["bitfinex","BTCUSD",1739384243193,0.001,97160.0,97153.0,0.015]
["bitfinex","BTCUSD",1739384243396,0.205829,97168.0,97151.0,0.007]
["bitfinex","BTCUSD",1739384243397,0.154394,97154.0,97151.0,0.007]
["bitfinex","BTCUSD",1739384243619,0.00022387,97173.0,97151.0,0.007]
["bitfinex","BTCUSD",1739384243830,0.154397,97152.0,97151.0,0.007]
["bitfinex","BTCUSD",1739384245247,0.154397,97153.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384245450,0.154398,97152.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384245692,0.205851,97158.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384246101,0.001,97152.0,97151.0,0.014]
["bitfinex","BTCUSD",1739384246512,0.001,97152.0,97151.0,0.01]
["bitfinex","BTCUSD",1739384246682,0.0776,97160.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384246887,0.154398,97151.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384247751,0.154398,97151.0,97150.0,0.00444081]
["bitfinex","BTCUSD",1739384247884,0.46369845,97151.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384248094,0.46369845,97151.0,97150.0,0.00544081]
["bitfinex","BTCUSD",1739384248292,0.38650165,97151.0,97150.0,0.00844081]
["bitfinex","BTCUSD",1739384248492,0.13608435,97151.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384248913,0.29048235,97151.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384249439,0.29348235,97151.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384249648,0.30148235,97151.0,97150.0,0.00144081]
["bitfinex","BTCUSD",1739384250698,0.31223627,97151.0,97150.0,0.00144081]
["bitfinex","BTCUSD",1739384250842,0.31523627,97151.0,97150.0,0.00144081]
["bitfinex","BTCUSD",1739384251045,0.30723627,97151.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384251281,0.31523627,97151.0,97150.0,0.00144081]
["bitfinex","BTCUSD",1739384251472,0.45923627,97151.0,97150.0,0.00144081]
["bitfinex","BTCUSD",1739384251792,0.45123627,97151.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384251999,0.91173992,97151.0,97150.0,0.00144081]
["bitfinex","BTCUSD",1739384252347,0.91473992,97151.0,97150.0,0.00144081]
["bitfinex","BTCUSD",1739384252557,0.80223627,97151.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384252758,0.81023627,97151.0,97150.0,0.00144081]
["bitfinex","BTCUSD",1739384252958,0.81323627,97151.0,97150.0,0.00144081]
["bitfinex","BTCUSD",1739384254064,0.80523627,97151.0,97150.0,0.00044081]
["bitfinex","BTCUSD",1739384254268,0.154452,97117.0,97116.0,0.08195168]
["bitfinex","BTCUSD",1739384254694,0.154458,97114.0,97110.0,0.00013207]
["bitfinex","BTCUSD",1739384254873,0.0825,97129.0,97110.0,0.00013207]
["bitfinex","BTCUSD",1739384255067,0.0453,97128.0,97110.0,0.00013207]
["bitfinex","BTCUSD",1739384255263,0.154461,97112.0,97110.0,0.00013207]
["bitfinex","BTCUSD",1739384255699,0.205939,97116.0,97110.0,0.00713207]
["bitfinex","BTCUSD",1739384256057,0.154457,97114.0,97110.0,0.00013207]
["bitfinex","BTCUSD",1739384256179,0.154462,97111.0,97110.0,0.00013207]
["bitfinex","BTCUSD",1739384256538,0.154462,97111.0,97110.0,0.00213207]
["bitfinex","BTCUSD",1739384257106,0.15446,97113.0,97110.0,0.00213207]
["bitfinex","BTCUSD",1739384257314,0.001,97112.0,97110.0,0.01713207]
["bitfinex","BTCUSD",1739384257510,0.001,97112.0,97110.0,0.01513207]
["bitfinex","BTCUSD",1739384257913,0.205939,97116.0,97110.0,0.00513207]
["bitfinex","BTCUSD",1739384258116,0.155462,97111.0,97110.0,0.01113207]
["bitfinex","BTCUSD",1739384258311,0.155462,97111.0,97110.0,0.01613207]
["bitfinex","BTCUSD",1739384258558,0.155462,97111.0,97110.0,0.00513207]
["bitfinex","BTCUSD",1739384258904,0.154462,97111.0,97110.0,0.00013207]
["bitfinex","BTCUSD",1739384259076,0.154462,97111.0,97110.0,0.01313207]
["bitfinex","BTCUSD",1739384259289,0.001,97112.0,97098.0,0.0123779]
["bitfinex","BTCUSD",1739384259620,0.00110866,97112.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739384259750,0.00110866,97112.0,97111.0,0.30589531]
["bitfinex","BTCUSD",1739384259955,0.00110866,97112.0,97111.0,0.30486565]
["bitfinex","BTCUSD",1739384260163,0.00010866,97112.0,97111.0,0.30486565]
["bitfinex","BTCUSD",1739384261070,0.00010866,97112.0,97111.0,0.30386565]
["bitfinex","BTCUSD",1739384261498,0.00010866,97112.0,97111.0,0.25596565]
["bitfinex","BTCUSD",1739384261699,0.00010866,97112.0,97111.0,0.26796817]
["bitfinex","BTCUSD",1739384262050,0.00110866,97112.0,97111.0,0.28296817]
["bitfinex","BTCUSD",1739384262458,0.00210866,97112.0,97111.0,0.28996817]
["bitfinex","BTCUSD",1739384262871,0.00210866,97112.0,97111.0,0.37016817]
["bitfinex","BTCUSD",1739384263073,0.00210866,97112.0,97111.0,0.89436817]
["bitfinex","BTCUSD",1739384263451,6.6e-07,97112.0,97111.0,0.91736817]
["bitfinex","BTCUSD",1739384263606,0.08195168,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739384263811,0.08206056,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739384264002,0.00010888,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739384265065,0.00110888,97146.0,97145.0,0.008]
["bitfinex","BTCUSD",1739384265472,0.00110888,97146.0,97145.0,0.012]
["bitfinex","BTCUSD",1739384265669,0.00110888,97146.0,97145.0,0.166408]
["bitfinex","BTCUSD",1739384266077,0.00110888,97146.0,97145.0,0.012]
["bitfinex","BTCUSD",1739384266441,0.15451488,97146.0,97145.0,0.004]
["bitfinex","BTCUSD",1739384266667,0.00010888,97146.0,97145.0,0.004]
["bitfinex","BTCUSD",1739384266835,0.00010888,97146.0,97145.0,0.01]
["bitfinex","BTCUSD",1739384267055,0.00010888,97146.0,97145.0,0.164408]
["bitfinex","BTCUSD",1739384267262,0.00010888,97146.0,97145.0,0.158408]
["bitfinex","BTCUSD",1739384267543,0.00010888,97146.0,97145.0,0.161408]
["bitfinex","BTCUSD",1739384267755,0.00010888,97146.0,97145.0,0.165408]
["bitfinex","BTCUSD",1739384267958,0.00010888,97146.0,97145.0,0.011]
["bitfinex","BTCUSD",1739384268155,0.15451488,97146.0,97145.0,0.011]
["bitfinex","BTCUSD",1739384270334,0.23411488,97146.0,97145.0,0.011]
["bitfinex","BTCUSD",1739384270733,0.33661853,97146.0,97145.0,0.011]
["bitfinex","BTCUSD",1739384271355,0.43186577,97146.0,97145.0,0.011]
["bitfinex","BTCUSD",1739384272870,0.33661853,97146.0,97145.0,0.011]
["bitfinex","BTCUSD",1739384273057,0.33661853,97146.0,97145.0,0.004]
["bitfinex","BTCUSD",1739384273589,0.154417,97140.0,97124.0,0.01241423]
["bitfinex","BTCUSD",1739384273727,0.154417,97140.0,97132.0,0.154427]
["bitfinex","BTCUSD",1739384274166,0.15442,97138.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739384274381,0.15442,97138.0,97128.0,0.205913]
["bitfinex","BTCUSD",1739384274611,0.15442,97138.0,97130.0,0.15443]
["bitfinex","BTCUSD",1739384274984,0.15442,97138.0,97132.0,0.007]
["bitfinex","BTCUSD",1739384275182,0.205886,97141.0,97132.0,0.004]
["bitfinex","BTCUSD",1739384275400,0.154425,97135.0,97132.0,0.004]
["bitfinex","BTCUSD",1739384275658,0.154427,97133.0,97132.0,0.004]
["bitfinex","BTCUSD",1739384276205,0.2059,97135.0,97128.0,0.004]
["bitfinex","BTCUSD",1739384276206,0.154433,97130.0,97128.0,0.004]
["bitfinex","BTCUSD",1739384276420,0.2059,97135.0,97128.0,0.01]
["bitfinex","BTCUSD",1739384276621,0.15443,97132.0,97128.0,0.01]
["bitfinex","BTCUSD",1739384276829,0.15443,97132.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739384277030,0.154427,97133.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739384277233,0.154427,97133.0,97132.0,0.009]
["bitfinex","BTCUSD",1739384277599,0.154427,97133.0,97132.0,0.004]
["bitfinex","BTCUSD",1739384278002,0.18221253,97146.0,97125.0,0.01]
["bitfinex","BTCUSD",1739384278241,0.10250365,97145.0,97125.0,0.015]
["bitfinex","BTCUSD",1739384278449,0.154435,97129.0,97125.0,0.01]
["bitfinex","BTCUSD",1739384278649,0.205911,97130.0,97125.0,0.01]
["bitfinex","BTCUSD",1739384278902,0.154427,97133.0,97132.0,0.005]
["bitfinex","BTCUSD",1739384279235,0.205896,97136.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739384279438,0.154427,97134.0,97132.0,0.009]
["bitfinex","BTCUSD",1739384279638,0.16517407,97138.0,97132.0,0.009]
["bitfinex","BTCUSD",1739384279835,0.154418,97139.0,97132.0,0.009]
["bitfinex","BTCUSD",1739384280156,0.00033275,97146.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739384280335,0.154423,97136.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739384280538,0.154424,97135.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739384280754,0.154421,97137.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739384281138,0.154423,97136.0,97125.0,0.20592]
["bitfinex","BTCUSD",1739384281340,0.00033275,97146.0,97132.0,0.004]
["bitfinex","BTCUSD",1739384281579,0.00033275,97146.0,97130.0,0.15443]
["bitfinex","BTCUSD",1739384281788,0.154419,97139.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739384282320,0.205877,97145.0,97129.0,0.004]
["bitfinex","BTCUSD",1739384282496,0.154412,97143.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739384282704,0.00033275,97146.0,97131.0,0.205907]
["bitfinex","BTCUSD",1739384282900,0.00033275,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739384283102,0.00033275,97146.0,97137.0,0.205894]
["bitfinex","BTCUSD",1739384283306,0.00033275,97146.0,97135.0,0.154422]
["bitfinex","BTCUSD",1739384283545,0.00033275,97146.0,97135.0,0.01241156]
["bitfinex","BTCUSD",1739384284024,0.00033275,97146.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739384284241,0.00033275,97146.0,97132.0,0.0814]
["bitfinex","BTCUSD",1739384284242,0.00033275,97146.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739384284412,0.00033275,97146.0,97136.0,0.14254612]
["bitfinex","BTCUSD",1739384284631,0.00033275,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739384286507,0.00033275,97146.0,97145.0,0.16645798]
["bitfinex","BTCUSD",1739384286707,0.00033275,97146.0,97142.0,0.154413]
["bitfinex","BTCUSD",1739384286913,0.00033275,97146.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739384287125,0.00033275,97146.0,97145.0,0.004]
["bitfinex","BTCUSD",1739384287557,0.15473875,97146.0,97145.0,0.012]
["bitfinex","BTCUSD",1739384287757,0.15473875,97146.0,97145.0,0.008]
["bitfinex","BTCUSD",1739384288072,0.15473875,97146.0,97139.0,0.16776043]
["bitfinex","BTCUSD",1739384288477,0.15473875,97146.0,97139.0,0.16676043]
["bitfinex","BTCUSD",1739384288818,0.00033275,97146.0,97139.0,0.01234343]
["bitfinex","BTCUSD",1739384289025,0.00033275,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739384289638,0.00033275,97146.0,97145.0,0.155408]
["bitfinex","BTCUSD",1739384290329,0.00033275,97146.0,97145.0,0.234808]
["bitfinex","BTCUSD",1739384290569,0.00033275,97146.0,97145.0,0.233808]
["bitfinex","BTCUSD",1739384290922,0.00033275,97146.0,97145.0,0.234808]
["bitfinex","BTCUSD",1739384291126,0.00033275,97146.0,97145.0,0.233808]
["bitfinex","BTCUSD",1739384291363,0.00033275,97146.0,97145.0,0.235808]
["bitfinex","BTCUSD",1739384291520,0.00033275,97146.0,97145.0,0.24791789]
["bitfinex","BTCUSD",1739384291983,0.00033275,97146.0,97145.0,0.16851789]
["bitfinex","BTCUSD",1739384292180,0.00033275,97146.0,97145.0,0.17851789]
["bitfinex","BTCUSD",1739384292705,0.00033275,97146.0,97145.0,0.17651789]
["bitfinex","BTCUSD",1739384292891,0.00033275,97146.0,97145.0,0.18151789]
["bitfinex","BTCUSD",1739384294568,0.00033275,97146.0,97145.0,0.17523691]
["bitfinex","BTCUSD",1739384294983,0.00033275,97146.0,97145.0,0.015]
["bitfinex","BTCUSD",1739384295483,0.15473875,97146.0,97145.0,0.015]
["bitfinex","BTCUSD",1739384298238,0.00033275,97146.0,97145.0,0.015]
["bitfinex","BTCUSD",1739384299192,0.00033275,97146.0,97145.0,0.169408]
["bitfinex","BTCUSD",1739384299707,0.00033275,97146.0,97145.0,0.015]
["bitfinex","BTCUSD",1739384300674,0.15473875,97146.0,97145.0,0.015]
["bitfinex","BTCUSD",1739384300860,0.00033275,97146.0,97145.0,0.015]
["bitfinex","BTCUSD",1739384301638,0.00033275,97146.0,97145.0,0.169408]
["bitfinex","BTCUSD",1739384302162,0.154391,97156.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739384302341,0.205849,97159.0,97145.0,0.015]
["bitfinex","BTCUSD",1739384302541,0.154392,97155.0,97146.0,0.154405]
["bitfinex","BTCUSD",1739384303247,0.154392,97155.0,97148.0,0.003]
["bitfinex","BTCUSD",1739384303463,0.154389,97157.0,97148.0,0.003]
["bitfinex","BTCUSD",1739384303658,0.01075363,97163.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739384303865,0.15439,97156.0,97145.0,0.21895315]
["bitfinex","BTCUSD",1739384304060,0.15439,97156.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739384304491,0.20585,97158.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739384304492,0.154389,97158.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739384304829,0.154386,97159.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739384305034,0.205846,97160.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739384305230,0.154391,97156.0,97148.0,0.154402]
["bitfinex","BTCUSD",1739384305534,0.155387,97158.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739384305749,0.001,97158.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739384305948,0.154391,97156.0,97145.0,0.21795315]
["bitfinex","BTCUSD",1739384306112,0.154391,97156.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739384306715,0.206851,97158.0,97145.0,0.01207615]
["bitfinex","BTCUSD",1739384306944,0.001,97158.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739384307559,0.001,97158.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739384307960,0.154383,97161.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739384308169,0.01075363,97163.0,97145.0,0.01207615]
["bitfinex","BTCUSD",1739384308369,0.01075363,97163.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739384308769,0.001,97158.0,97151.0,0.205865]
["bitfinex","BTCUSD",1739384309144,0.01075363,97163.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739384309338,0.01275363,97163.0,97154.0,0.154392]
["bitfinex","BTCUSD",1739384309595,0.01275363,97163.0,97145.0,0.29345315]
["bitfinex","BTCUSD",1739384309756,0.01275363,97163.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739384309958,0.001,97158.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739384311503,0.154384,97161.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739384311702,0.205841,97162.0,97149.0,0.205868]
["bitfinex","BTCUSD",1739384311703,0.154385,97160.0,97149.0,0.205868]
["bitfinex","BTCUSD",1739384311907,0.154383,97161.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739384312051,0.16713363,97163.0,97154.0,0.154392]
["bitfinex","BTCUSD",1739384312268,0.01075363,97163.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739384312479,0.01075363,97163.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739384312725,0.002,97161.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739384312879,0.01075363,97163.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739384313343,0.01075363,97163.0,97150.0,0.14254612]
["bitfinex","BTCUSD",1739384313636,0.15436,97176.0,97167.0,0.154372]
["bitfinex","BTCUSD",1739384313960,0.154362,97174.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739384314091,0.205811,97177.0,97164.0,0.205837]
["bitfinex","BTCUSD",1739384314092,0.154361,97175.0,97164.0,0.205837]
["bitfinex","BTCUSD",1739384314496,0.154361,97175.0,97166.0,0.151373]
["bitfinex","BTCUSD",1739384314937,0.00222387,97173.0,97150.0,0.14254612]
["bitfinex","BTCUSD",1739384315137,0.15439,97157.0,97147.0,0.154403]
["bitfinex","BTCUSD",1739384315313,0.154391,97156.0,97147.0,0.154403]
["bitfinex","BTCUSD",1739384315479,0.154388,97158.0,97145.0,0.0756065]
["bitfinex","BTCUSD",1739384315676,0.154389,97157.0,97148.0,0.154402]
["bitfinex","BTCUSD",1739384315877,0.154391,97156.0,97146.0,0.154405]
["bitfinex","BTCUSD",1739384316088,0.00022366,97163.0,97145.0,0.0756065]
["bitfinex","BTCUSD",1739384316089,0.154396,97153.0,97145.0,0.0001065]
["bitfinex","BTCUSD",1739384316314,0.00022366,97163.0,97145.0,0.0001065]
["bitfinex","BTCUSD",1739384316492,0.205846,97160.0,97145.0,0.0001065]
["bitfinex","BTCUSD",1739384316697,0.154405,97147.0,97145.0,0.0001065]
["bitfinex","BTCUSD",1739384317488,0.205848,97159.0,97145.0,0.0001065]
["bitfinex","BTCUSD",1739384317601,0.205848,97159.0,97145.0,0.0021065]
["bitfinex","BTCUSD",1739384317806,0.154402,97149.0,97145.0,0.0061065]
["bitfinex","BTCUSD",1739384318003,0.154402,97149.0,97145.0,0.0041065]
["bitfinex","BTCUSD",1739384318207,0.154402,97149.0,97145.0,0.0061065]
["bitfinex","BTCUSD",1739384318412,0.154402,97149.0,97145.0,0.0131065]
["bitfinex","BTCUSD",1739384319077,0.154403,97148.0,97145.0,0.0131065]
["bitfinex","BTCUSD",1739384319456,0.205848,97159.0,97145.0,0.0131065]
["bitfinex","BTCUSD",1739384319660,0.154406,97146.0,97145.0,0.0131065]
["bitfinex","BTCUSD",1739384319856,0.154406,97146.0,97145.0,0.0001065]
["bitfinex","BTCUSD",1739384320259,0.154406,97146.0,97145.0,0.0071065]
["bitfinex","BTCUSD",1739384320460,0.154406,97146.0,97145.0,0.0101065]
["bitfinex","BTCUSD",1739384320677,0.154406,97146.0,97145.0,0.0031065]
["bitfinex","BTCUSD",1739384320886,0.154406,97146.0,97145.0,0.0001065]
["bitfinex","BTCUSD",1739384321058,0.154406,97146.0,97145.0,0.0091065]
["bitfinex","BTCUSD",1739384321612,0.154406,97146.0,97145.0,0.0131065]
["bitfinex","BTCUSD",1739384325230,0.288167,97150.0,97134.0,0.0435305]
["bitfinex","BTCUSD",1739384325434,0.205869,97149.0,97134.0,0.00010888]
["bitfinex","BTCUSD",1739384325817,0.15441,97144.0,97134.0,0.15453388]
["bitfinex","BTCUSD",1739384326016,0.154417,97140.0,97134.0,0.00010888]
["bitfinex","BTCUSD",1739384326231,0.154406,97146.0,97145.0,0.0001065]
["bitfinex","BTCUSD",1739384328439,0.154406,97146.0,97145.0,0.0011065]
["bitfinex","BTCUSD",1739384329221,0.205865,97151.0,97129.0,0.205911]
["bitfinex","BTCUSD",1739384329416,0.154416,97140.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739384330401,0.205884,97143.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739384330604,0.154411,97144.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739384331046,0.205877,97145.0,97132.0,0.205904]
["bitfinex","BTCUSD",1739384331245,0.154413,97142.0,97132.0,0.154427]
["bitfinex","BTCUSD",1739384331568,0.154414,97141.0,97132.0,0.154427]
["bitfinex","BTCUSD",1739384331778,0.20586,97153.0,97132.0,0.154427]
["bitfinex","BTCUSD",1739384331913,0.205873,97147.0,97132.0,0.154427]
["bitfinex","BTCUSD",1739384332110,0.20586,97153.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739384332527,0.20586,97153.0,97134.0,0.001]
["bitfinex","BTCUSD",1739384332735,0.154411,97144.0,97134.0,0.155424]
["bitfinex","BTCUSD",1739384332941,0.154411,97144.0,97135.0,0.154423]
["bitfinex","BTCUSD",1739384333687,0.154411,97144.0,97130.0,0.15415272]
["bitfinex","BTCUSD",1739384333688,0.154411,97144.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739384334064,0.20586,97153.0,97135.0,0.001]
["bitfinex","BTCUSD",1739384334404,0.154415,97141.0,97135.0,0.002]
["bitfinex","BTCUSD",1739384334608,0.154411,97144.0,97135.0,0.155423]
["bitfinex","BTCUSD",1739384334989,0.154411,97144.0,97136.0,0.001]
["bitfinex","BTCUSD",1739384335199,0.15441,97144.0,97136.0,0.155422]
["bitfinex","BTCUSD",1739384335376,0.205856,97155.0,97136.0,0.001]
["bitfinex","BTCUSD",1739384335576,0.00013218,97156.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739384335771,0.154393,97155.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739384336033,0.154405,97148.0,97139.0,0.154416]
["bitfinex","BTCUSD",1739384336335,0.00013218,97156.0,97131.0,0.205906]
["bitfinex","BTCUSD",1739384336336,0.00013218,97156.0,97131.0,0.0754]
["bitfinex","BTCUSD",1739384336510,0.154412,97143.0,97135.0,0.156424]
["bitfinex","BTCUSD",1739384336838,0.154412,97143.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739384337445,0.002,97148.0,97131.0,0.0754]
["bitfinex","BTCUSD",1739384337446,0.205873,97147.0,97131.0,0.0754]
["bitfinex","BTCUSD",1739384337627,0.15442,97138.0,97131.0,0.0754]
["bitfinex","BTCUSD",1739384337851,0.154418,97139.0,97135.0,0.001]
["bitfinex","BTCUSD",1739384338003,0.154418,97139.0,97131.0,0.0754]
["bitfinex","BTCUSD",1739384338452,0.15442,97138.0,97134.0,0.0001065]
["bitfinex","BTCUSD",1739384338606,0.154419,97139.0,97134.0,0.0001065]
["bitfinex","BTCUSD",1739384338818,0.154419,97139.0,97134.0,0.0021065]
["bitfinex","BTCUSD",1739384339575,0.15442,97138.0,97134.0,0.0011065]
["bitfinex","BTCUSD",1739384339777,0.154418,97139.0,97134.0,0.0051065]
["bitfinex","BTCUSD",1739384339968,0.154418,97139.0,97134.0,0.0081065]
["bitfinex","BTCUSD",1739384340134,0.154418,97139.0,97134.0,0.0031065]
["bitfinex","BTCUSD",1739384340336,0.154419,97138.0,97134.0,0.0031065]
["bitfinex","BTCUSD",1739384340542,0.154419,97138.0,97134.0,0.0081065]
["bitfinex","BTCUSD",1739384340940,0.00022366,97146.0,97134.0,0.0081065]
["bitfinex","BTCUSD",1739384341127,0.00022366,97146.0,97134.0,0.0051065]
["bitfinex","BTCUSD",1739384341128,0.205877,97145.0,97134.0,0.0051065]
["bitfinex","BTCUSD",1739384341330,0.00022366,97146.0,97134.0,0.0051065]
["bitfinex","BTCUSD",1739384341555,0.154424,97135.0,97134.0,0.0051065]
["bitfinex","BTCUSD",1739384341960,0.154424,97135.0,97134.0,0.0001065]
["bitfinex","BTCUSD",1739384342178,0.154424,97135.0,97134.0,0.0051065]
["bitfinex","BTCUSD",1739384342604,0.154424,97135.0,97134.0,0.0081065]
["bitfinex","BTCUSD",1739384342818,0.154424,97135.0,97134.0,0.0001065]
["bitfinex","BTCUSD",1739384343029,0.154424,97135.0,97134.0,0.0081065]
["bitfinex","BTCUSD",1739384343169,0.154424,97135.0,97134.0,0.0121065]
["bitfinex","BTCUSD",1739384344491,0.205893,97138.0,97134.0,0.0121065]
["bitfinex","BTCUSD",1739384344703,0.154424,97135.0,97134.0,0.0121065]
["bitfinex","BTCUSD",1739384345506,0.154424,97135.0,97134.0,0.0001065]
["bitfinex","BTCUSD",1739384345708,0.154424,97135.0,97134.0,0.0051065]
["bitfinex","BTCUSD",1739384345909,0.154424,97135.0,97134.0,0.0081065]
["bitfinex","BTCUSD",1739384346353,0.154424,97135.0,97134.0,0.0001065]
["bitfinex","BTCUSD",1739384346533,0.154424,97135.0,97134.0,0.0121065]
["bitfinex","BTCUSD",1739384352114,0.15464766,97135.0,97134.0,0.0121065]
["bitfinex","BTCUSD",1739384352695,0.00022366,97135.0,97134.0,0.0121065]
["bitfinex","BTCUSD",1739384352875,0.15464766,97135.0,97134.0,0.0121065]
["bitfinex","BTCUSD",1739384353749,0.00022366,97135.0,97134.0,0.0121065]
["bitfinex","BTCUSD",1739384354987,0.00022366,97135.0,97134.0,0.1665315]
["bitfinex","BTCUSD",1739384355785,0.00022366,97135.0,97134.0,0.2453315]
["bitfinex","BTCUSD",1739384357107,0.00022366,97135.0,97134.0,0.0121065]
["bitfinex","BTCUSD",1739384357262,0.15464766,97135.0,97134.0,0.0121065]
["bitfinex","BTCUSD",1739384359132,0.25715131,97135.0,97134.0,0.0121065]
["bitfinex","BTCUSD",1739384359308,0.25715131,97135.0,97134.0,0.0001065]
["bitfinex","BTCUSD",1739384359507,0.25715131,97135.0,97134.0,0.0051065]
["bitfinex","BTCUSD",1739384360032,0.25715131,97135.0,97134.0,0.0081065]
["bitfinex","BTCUSD",1739384360245,0.25715131,97135.0,97134.0,0.0051065]
["bitfinex","BTCUSD",1739384361015,0.25715131,97135.0,97134.0,0.0001065]
["bitfinex","BTCUSD",1739384361422,0.25815131,97135.0,97134.0,0.0001065]
["bitfinex","BTCUSD",1739384364422,0.154463,97111.0,97103.0,0.205966]
["bitfinex","BTCUSD",1739384364632,0.0791,97132.0,97103.0,0.205966]
["bitfinex","BTCUSD",1739384364817,0.10250365,97131.0,97100.0,0.21944612]
["bitfinex","BTCUSD",1739384365047,0.15,97133.0,97110.0,0.14254612]
["bitfinex","BTCUSD",1739384365250,0.154447,97121.0,97100.0,0.52792077]
["bitfinex","BTCUSD",1739384365470,0.154447,97121.0,97105.0,0.205961]
["bitfinex","BTCUSD",1739384365666,0.001,97111.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739384366095,0.154441,97124.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739384366236,0.15444,97125.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739384366446,0.154438,97126.0,97117.0,0.205935]
["bitfinex","BTCUSD",1739384366654,0.10250365,97130.0,97117.0,0.205935]
["bitfinex","BTCUSD",1739384366852,0.154436,97128.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739384367038,0.154439,97126.0,97120.0,0.154446]
["bitfinex","BTCUSD",1739384367448,0.154439,97126.0,97118.0,0.205934]
["bitfinex","BTCUSD",1739384367701,0.001,97121.0,97118.0,0.205934]
["bitfinex","BTCUSD",1739384368049,0.205911,97129.0,97110.0,0.007]
["bitfinex","BTCUSD",1739384368375,0.154443,97124.0,97120.0,0.006]
["bitfinex","BTCUSD",1739384368754,0.154443,97124.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739384369059,0.154443,97124.0,97108.0,0.205956]
["bitfinex","BTCUSD",1739384369060,0.001,97121.0,97118.0,0.009]
["bitfinex","BTCUSD",1739384369218,0.001,97121.0,97100.0,0.0769]
["bitfinex","BTCUSD",1739384369419,0.001,97121.0,97111.0,0.154461]
["bitfinex","BTCUSD",1739384369613,0.155447,97121.0,97115.0,0.154454]
["bitfinex","BTCUSD",1739384369818,0.001,97121.0,97119.0,0.003]
["bitfinex","BTCUSD",1739384370280,0.001,97121.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739384370641,0.154445,97122.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739384370816,0.01075588,97122.0,97111.0,0.004]
["bitfinex","BTCUSD",1739384370978,0.01075588,97122.0,97118.0,0.154449]
["bitfinex","BTCUSD",1739384371175,0.01075588,97122.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739384371388,0.01075588,97122.0,97111.0,0.004]
["bitfinex","BTCUSD",1739384371582,0.01075588,97122.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739384371792,0.01075588,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739384372421,0.01075588,97122.0,97119.0,0.212931]
["bitfinex","BTCUSD",1739384372422,0.32822366,97135.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739384372649,0.00022366,97135.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739384373884,0.00022366,97135.0,97134.0,0.156425]
["bitfinex","BTCUSD",1739384374334,0.00022366,97135.0,97134.0,0.002]
["bitfinex","BTCUSD",1739384374497,0.00022366,97135.0,97134.0,0.156425]
["bitfinex","BTCUSD",1739384375116,0.00022366,97135.0,97134.0,0.157425]
["bitfinex","BTCUSD",1739384375934,0.00022366,97135.0,97134.0,0.235825]
["bitfinex","BTCUSD",1739384377211,0.00022366,97135.0,97134.0,0.16920642]
["bitfinex","BTCUSD",1739384377808,0.00022366,97135.0,97134.0,0.003]
["bitfinex","BTCUSD",1739384378835,0.00022366,97135.0,97134.0,0.157425]
["bitfinex","BTCUSD",1739384383865,0.00022366,97135.0,97134.0,0.003]
["bitfinex","BTCUSD",1739384384797,0.15464766,97135.0,97134.0,0.003]
["bitfinex","BTCUSD",1739384389353,0.00022366,97135.0,97123.0,0.205922]
["bitfinex","BTCUSD",1739384389692,0.15464866,97135.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739384390302,0.15464866,97135.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739384390620,0.15464866,97135.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739384390860,0.00022366,97135.0,97084.0,0.0331065]
["bitfinex","BTCUSD",1739384391018,0.00022366,97135.0,97094.0,0.327]
["bitfinex","BTCUSD",1739384391220,0.00022366,97135.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739384391423,0.00022366,97135.0,97124.0,0.20592]
["bitfinex","BTCUSD",1739384391605,0.00022366,97135.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739384391606,0.154426,97134.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739384392083,0.00022366,97135.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739384392283,0.00022366,97135.0,97126.0,0.001]
["bitfinex","BTCUSD",1739384392284,0.15464766,97135.0,97126.0,0.001]
["bitfinex","BTCUSD",1739384392499,0.15464766,97135.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739384392752,0.154425,97134.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739384392994,0.00022366,97135.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739384393569,0.00022366,97135.0,97110.0,0.22424612]
["bitfinex","BTCUSD",1739384393909,0.00022366,97135.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739384394314,0.00022366,97135.0,97127.0,0.207915]
["bitfinex","BTCUSD",1739384394493,0.00022366,97135.0,97131.0,0.205906]
["bitfinex","BTCUSD",1739384394700,0.00022366,97135.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739384394860,0.00022366,97135.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739384395056,0.00022366,97135.0,97129.0,0.20591]
["bitfinex","BTCUSD",1739384395286,0.00022366,97135.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739384395890,0.00022366,97135.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739384396291,0.00022366,97135.0,97129.0,0.001]
["bitfinex","BTCUSD",1739384396495,0.00022366,97135.0,97130.0,0.001]
["bitfinex","BTCUSD",1739384396496,0.205901,97134.0,97130.0,0.001]
["bitfinex","BTCUSD",1739384396646,0.154428,97133.0,97130.0,0.001]
["bitfinex","BTCUSD",1739384396849,0.154428,97133.0,97131.0,0.001]
["bitfinex","BTCUSD",1739384397077,0.154429,97132.0,97131.0,0.002]
["bitfinex","BTCUSD",1739384397279,0.154429,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1739384397973,0.232929,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1739384398347,0.205901,97134.0,97130.0,0.001]
["bitfinex","BTCUSD",1739384398348,0.15443,97131.0,97130.0,0.001]
["bitfinex","BTCUSD",1739384398553,0.15443,97131.0,97130.0,0.003]
["bitfinex","BTCUSD",1739384398762,0.15443,97131.0,97130.0,0.002]
["bitfinex","BTCUSD",1739384399052,0.154435,97129.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739384399198,0.154432,97130.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739384399403,0.00022366,97135.0,97110.0,0.22424612]
["bitfinex","BTCUSD",1739384399605,0.154435,97128.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739384400026,0.00022366,97135.0,97110.0,0.2356294]
["bitfinex","BTCUSD",1739384400264,0.00022366,97135.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739384400419,0.154425,97134.0,97119.0,0.003]
["bitfinex","BTCUSD",1739384400676,0.00022366,97135.0,97119.0,0.208932]
["bitfinex","BTCUSD",1739384400930,0.154429,97132.0,97121.0,0.205928]
["bitfinex","BTCUSD",1739384401143,0.154429,97132.0,97119.0,0.003]
["bitfinex","BTCUSD",1739384401144,0.154435,97129.0,97119.0,0.003]
["bitfinex","BTCUSD",1739384401314,0.00022366,97135.0,97119.0,0.003]
["bitfinex","BTCUSD",1739384401463,0.154451,97118.0,97117.0,0.006]
["bitfinex","BTCUSD",1739384401668,0.205921,97125.0,97117.0,0.006]
["bitfinex","BTCUSD",1739384401922,0.154449,97120.0,97117.0,0.004]
["bitfinex","BTCUSD",1739384402123,0.154443,97123.0,97110.0,0.01138328]
["bitfinex","BTCUSD",1739384402293,0.154443,97123.0,97119.0,0.001]
["bitfinex","BTCUSD",1739384402511,0.205919,97126.0,97119.0,0.002]
["bitfinex","BTCUSD",1739384402512,0.154439,97126.0,97119.0,0.002]
["bitfinex","BTCUSD",1739384402713,0.0452,97133.0,97110.0,0.20595]
["bitfinex","BTCUSD",1739384402978,0.205907,97131.0,97117.0,0.004]
["bitfinex","BTCUSD",1739384403195,0.155448,97120.0,97117.0,0.016]
["bitfinex","BTCUSD",1739384403369,0.155448,97120.0,97117.0,0.012]
["bitfinex","BTCUSD",1739384403687,0.154448,97120.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739384403880,0.205926,97123.0,97111.0,0.205949]
["bitfinex","BTCUSD",1739384404080,0.154446,97121.0,97113.0,0.154458]
["bitfinex","BTCUSD",1739384404642,0.154444,97123.0,97119.0,0.005]
["bitfinex","BTCUSD",1739384404866,0.10250365,97132.0,97110.0,0.21973007]
["bitfinex","BTCUSD",1739384405251,0.10250365,97132.0,97113.0,0.006]
["bitfinex","BTCUSD",1739384405444,0.10250365,97132.0,97108.0,0.0001066]
["bitfinex","BTCUSD",1739384405445,0.205941,97116.0,97108.0,0.0001066]
["bitfinex","BTCUSD",1739384405647,0.205932,97119.0,97108.0,0.0001066]
["bitfinex","BTCUSD",1739384405870,0.205932,97119.0,97109.0,0.154465]
["bitfinex","BTCUSD",1739384406076,0.154451,97118.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739384406429,0.154451,97118.0,97113.0,0.002]
["bitfinex","BTCUSD",1739384406637,0.01075617,97122.0,97113.0,0.002]
["bitfinex","BTCUSD",1739384406842,0.01075617,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739384407281,0.15,97134.0,97118.0,0.205934]
["bitfinex","BTCUSD",1739384407498,0.328,97136.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739384407672,0.00022366,97137.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739384409095,0.00022366,97137.0,97134.0,0.155425]
["bitfinex","BTCUSD",1739384410042,0.00022366,97137.0,97134.0,0.156425]
["bitfinex","BTCUSD",1739384411229,0.00022366,97137.0,97134.0,0.155425]
["bitfinex","BTCUSD",1739384411641,0.00022366,97137.0,97134.0,0.156425]
["bitfinex","BTCUSD",1739384411845,0.00022366,97137.0,97134.0,0.155425]
["bitfinex","BTCUSD",1739384412053,0.154428,97133.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384412253,0.00022366,97137.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384412495,0.00322366,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1739384412712,0.00322366,97135.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384412887,0.15444,97125.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384413106,0.00022366,97135.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384413107,0.154448,97120.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384413807,0.154445,97122.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384414208,0.207903,97133.0,97119.0,0.0041065]
["bitfinex","BTCUSD",1739384414411,0.154445,97122.0,97119.0,0.0041065]
["bitfinex","BTCUSD",1739384414811,0.10250365,97132.0,97119.0,0.0081065]
["bitfinex","BTCUSD",1739384415018,0.00022366,97135.0,97119.0,0.0081065]
["bitfinex","BTCUSD",1739384415218,0.154435,97128.0,97120.0,0.154448]
["bitfinex","BTCUSD",1739384415845,0.154432,97131.0,97120.0,0.20593]
["bitfinex","BTCUSD",1739384416039,0.00022366,97135.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739384416259,0.00022366,97135.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739384416463,0.00022366,97135.0,97126.0,0.205917]
["bitfinex","BTCUSD",1739384416823,0.00022366,97135.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739384417157,0.15464766,97135.0,97126.0,0.205917]
["bitfinex","BTCUSD",1739384417649,0.00022366,97135.0,97128.0,0.154433]
["bitfinex","BTCUSD",1739384417859,0.154427,97133.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739384418282,0.00022366,97135.0,97120.0,0.3038376]
["bitfinex","BTCUSD",1739384418498,0.001,97131.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739384418709,0.001,97131.0,97120.0,0.3038376]
["bitfinex","BTCUSD",1739384418710,0.001,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739384418850,0.00022366,97135.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739384419055,0.00022366,97135.0,97120.0,0.0773]
["bitfinex","BTCUSD",1739384419262,0.00022366,97135.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739384419263,0.154429,97132.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739384419442,0.002,97133.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384419662,0.00022366,97135.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384420124,0.00422366,97135.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384420458,0.205901,97134.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384420632,0.00422366,97135.0,97119.0,0.1545555]
["bitfinex","BTCUSD",1739384420854,0.154439,97126.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384421064,0.154448,97120.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384422053,0.0789,97122.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384422229,0.0789,97133.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739384422439,0.001,97120.0,97119.0,0.1655555]
["bitfinex","BTCUSD",1739384422797,0.0496,97134.0,97119.0,0.0041065]
["bitfinex","BTCUSD",1739384423125,0.0496,97134.0,97127.0,0.154435]
["bitfinex","BTCUSD",1739384423516,0.04982366,97134.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739384423695,0.00022366,97134.0,97119.0,0.0061065]
["bitfinex","BTCUSD",1739384423825,0.00022366,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739384424241,0.00022366,97134.0,97131.0,0.205905]
["bitfinex","BTCUSD",1739384425004,0.00022366,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739384425209,0.00322366,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739384425553,0.00022366,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739384425748,0.00022366,97134.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739384425983,0.00322366,97134.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739384426202,0.00322366,97134.0,97125.0,0.20592]
["bitfinex","BTCUSD",1739384426408,0.00322366,97134.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739384426817,0.00322366,97134.0,97128.0,0.155435]
["bitfinex","BTCUSD",1739384427129,0.00322366,97134.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739384427839,0.154427,97133.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739384428054,0.15764966,97134.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739384428258,0.154429,97132.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739384428462,0.154438,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1739384428660,0.00022366,97134.0,97125.0,0.001]
["bitfinex","BTCUSD",1739384428839,0.205903,97133.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739384429158,0.154432,97131.0,97126.0,0.002]
["bitfinex","BTCUSD",1739384429361,0.154432,97131.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739384429520,0.154432,97131.0,97125.0,0.004]
["bitfinex","BTCUSD",1739384429734,0.205903,97133.0,97125.0,0.004]
["bitfinex","BTCUSD",1739384429930,0.00022366,97134.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739384430195,0.00022366,97134.0,97123.0,0.003]
["bitfinex","BTCUSD",1739384430426,0.00022366,97134.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739384431424,0.00022366,97134.0,97123.0,0.001]
["bitfinex","BTCUSD",1739384431587,0.00022366,97134.0,97129.0,0.154432]
["bitfinex","BTCUSD",1739384431790,0.00022366,97134.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739384432011,0.00022366,97134.0,97125.0,0.001]
["bitfinex","BTCUSD",1739384432291,0.00022366,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739384433476,0.00022366,97134.0,97133.0,0.001]
["bitfinex","BTCUSD",1739384433989,0.00022366,97134.0,97133.0,0.155427]
["bitfinex","BTCUSD",1739384434409,0.00022366,97134.0,97119.0,0.01162911]
["bitfinex","BTCUSD",1739384434567,0.00022366,97134.0,97133.0,0.155427]
["bitfinex","BTCUSD",1739384434771,0.00022366,97134.0,97133.0,0.001]
["bitfinex","BTCUSD",1739384435328,0.15464866,97134.0,97133.0,0.001]
["bitfinex","BTCUSD",1739384435442,0.154427,97133.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739384435643,0.154427,97133.0,97124.0,0.0001066]
["bitfinex","BTCUSD",1739384436050,0.15464866,97134.0,97133.0,0.001]
["bitfinex","BTCUSD",1739384436273,0.15443,97132.0,97124.0,0.0001066]
["bitfinex","BTCUSD",1739384436651,0.00022366,97134.0,97124.0,0.0001066]
["bitfinex","BTCUSD",1739384437059,0.15444,97125.0,97124.0,0.0001066]
["bitfinex","BTCUSD",1739384437762,0.0757,97133.0,97124.0,0.0001066]
["bitfinex","BTCUSD",1739384437967,0.15444,97125.0,97124.0,0.0001066]
["bitfinex","BTCUSD",1739384438866,0.15444,97125.0,97124.0,0.0041066]
["bitfinex","BTCUSD",1739384439235,0.0757,97133.0,97110.0,0.02055683]
["bitfinex","BTCUSD",1739384439435,0.001,97125.0,97124.0,0.007]
["bitfinex","BTCUSD",1739384439641,0.15544,97125.0,97124.0,0.007]
["bitfinex","BTCUSD",1739384440682,0.154446,97121.0,97113.0,0.154458]
["bitfinex","BTCUSD",1739384441646,0.154444,97123.0,97115.0,0.154455]
["bitfinex","BTCUSD",1739384442086,0.154439,97126.0,97109.0,0.205952]
["bitfinex","BTCUSD",1739384442302,0.001,97121.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739384443245,0.001,97121.0,97116.0,0.205937]
["bitfinex","BTCUSD",1739384443470,0.001,97121.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739384443931,0.154441,97124.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739384444083,0.001,97123.0,97116.0,0.205937]
["bitfinex","BTCUSD",1739384444268,0.001,97123.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739384444465,0.001,97123.0,97119.0,0.159448]
["bitfinex","BTCUSD",1739384444687,0.154438,97126.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739384444921,0.001,97121.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739384445278,0.001,97121.0,97117.0,0.004]
["bitfinex","BTCUSD",1739384445618,0.001,97123.0,97119.0,0.009]
["bitfinex","BTCUSD",1739384445845,0.001,97123.0,97119.0,0.012]
["bitfinex","BTCUSD",1739384445989,0.001,97123.0,97119.0,0.009]
["bitfinex","BTCUSD",1739384446873,0.0757,97133.0,97108.0,0.09254163]
["bitfinex","BTCUSD",1739384447405,0.154449,97119.0,97118.0,0.0001065]
["bitfinex","BTCUSD",1739384447612,0.154449,97119.0,97118.0,0.0051065]
["bitfinex","BTCUSD",1739384447827,0.154449,97119.0,97118.0,0.0001065]
["bitfinex","BTCUSD",1739384448629,0.154449,97119.0,97118.0,0.0011065]
["bitfinex","BTCUSD",1739384448973,0.154449,97119.0,97118.0,0.0001065]
["bitfinex","BTCUSD",1739384449509,0.41823515,97119.0,97118.0,0.0001065]
["bitfinex","BTCUSD",1739384449923,0.61683515,97119.0,97118.0,0.0001065]
["bitfinex","BTCUSD",1739384450464,0.61783515,97119.0,97118.0,0.0001065]
["bitfinex","BTCUSD",1739384450901,0.94883515,97119.0,97118.0,0.0001065]
["bitfinex","BTCUSD",1739384451105,0.94483515,97119.0,97118.0,0.0001065]
["bitfinex","BTCUSD",1739384451257,0.95883515,97119.0,97118.0,0.0011065]
["bitfinex","BTCUSD",1739384451758,0.96483515,97119.0,97118.0,0.0021065]
["bitfinex","BTCUSD",1739384452400,0.88305265,97119.0,97118.0,0.0021065]
["bitfinex","BTCUSD",1739384453217,0.89425731,97119.0,97118.0,0.0021065]
["bitfinex","BTCUSD",1739384453622,0.91725731,97119.0,97118.0,0.0021065]
["bitfinex","BTCUSD",1739384454240,0.254,97118.0,97077.0,0.01324854]
["bitfinex","BTCUSD",1739384454439,0.154512,97080.0,97077.0,0.01324854]
["bitfinex","BTCUSD",1739384454640,0.154512,97080.0,97077.0,0.00010866]
["bitfinex","BTCUSD",1739384455022,0.154513,97079.0,97077.0,0.00010866]
["bitfinex","BTCUSD",1739384455225,0.154514,97078.0,97077.0,0.00010866]
["bitfinex","BTCUSD",1739384455425,0.154514,97078.0,97077.0,0.00110866]
["bitfinex","BTCUSD",1739384456026,0.154514,97078.0,97077.0,0.00310866]
["bitfinex","BTCUSD",1739384456376,0.155512,97080.0,97077.0,0.00310866]
["bitfinex","BTCUSD",1739384456549,0.001,97080.0,97077.0,0.00310866]
["bitfinex","BTCUSD",1739384456752,0.001,97080.0,97077.0,0.00210866]
["bitfinex","BTCUSD",1739384457134,0.001,97079.0,97077.0,0.01510866]
["bitfinex","BTCUSD",1739384457520,0.001,97080.0,97077.0,0.00210866]
["bitfinex","BTCUSD",1739384457693,0.205994,97090.0,97077.0,0.00010866]
["bitfinex","BTCUSD",1739384457998,0.001,97080.0,97077.0,0.01210866]
["bitfinex","BTCUSD",1739384458376,0.001,97078.0,97077.0,0.01510866]
["bitfinex","BTCUSD",1739384458577,0.206006,97085.0,97077.0,0.00010866]
["bitfinex","BTCUSD",1739384458959,0.154506,97084.0,97077.0,0.00210866]
["bitfinex","BTCUSD",1739384459175,0.154506,97084.0,97077.0,0.00010866]
["bitfinex","BTCUSD",1739384459379,0.26602979,97103.0,97077.0,0.00010866]
["bitfinex","BTCUSD",1739384459580,0.14254612,97100.0,97077.0,0.00010866]
["bitfinex","BTCUSD",1739384459744,0.154514,97079.0,97077.0,0.00410866]
["bitfinex","BTCUSD",1739384460301,0.154514,97079.0,97077.0,0.00021526]
["bitfinex","BTCUSD",1739384460480,0.154514,97079.0,97077.0,0.00421526]
["bitfinex","BTCUSD",1739384460481,0.001,97078.0,97077.0,0.00421526]
["bitfinex","BTCUSD",1739384460683,0.154514,97079.0,97077.0,0.00021526]
["bitfinex","BTCUSD",1739384460879,0.154514,97079.0,97077.0,0.00421526]
["bitfinex","BTCUSD",1739384461077,0.155514,97079.0,97077.0,0.00421526]
["bitfinex","BTCUSD",1739384461317,0.154514,97078.0,97077.0,0.00421526]
["bitfinex","BTCUSD",1739384461519,0.154514,97078.0,97077.0,0.01721526]
["bitfinex","BTCUSD",1739384462268,0.001,97079.0,97077.0,0.01321526]
["bitfinex","BTCUSD",1739384462418,0.001,97079.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739384462823,0.17547207,97099.0,97079.0,0.0803]
["bitfinex","BTCUSD",1739384462981,0.17547207,97099.0,97097.0,0.0803]
["bitfinex","BTCUSD",1739384463192,0.17547207,97099.0,97098.0,0.154483]
["bitfinex","BTCUSD",1739384463869,0.17547207,97099.0,97097.0,0.0803]
["bitfinex","BTCUSD",1739384464076,0.154488,97095.0,97091.0,0.0778]
["bitfinex","BTCUSD",1739384464290,0.17747207,97099.0,97085.0,0.0778]
["bitfinex","BTCUSD",1739384464615,0.17547207,97099.0,97085.0,0.0778]
["bitfinex","BTCUSD",1739384464822,0.32995307,97099.0,97098.0,0.007]
["bitfinex","BTCUSD",1739384464993,0.53592907,97099.0,97098.0,0.004]
["bitfinex","BTCUSD",1739384466396,0.17547207,97099.0,97098.0,0.004]
["bitfinex","BTCUSD",1739384466569,0.17547207,97099.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739384466772,0.17647207,97099.0,97092.0,0.154491]
["bitfinex","BTCUSD",1739384466971,0.17547207,97099.0,97092.0,0.154491]
["bitfinex","BTCUSD",1739384467172,0.32995407,97099.0,97090.0,0.154494]
["bitfinex","BTCUSD",1739384467373,0.154491,97093.0,97085.0,0.232302]
["bitfinex","BTCUSD",1739384467582,0.154491,97093.0,97085.0,0.0778]
["bitfinex","BTCUSD",1739384467786,0.154489,97094.0,97086.0,0.1545]
["bitfinex","BTCUSD",1739384467987,0.154489,97094.0,97085.0,0.0778]
["bitfinex","BTCUSD",1739384468148,0.17647207,97099.0,97085.0,0.0778]
["bitfinex","BTCUSD",1739384468346,0.17547207,97099.0,97085.0,0.0778]
["bitfinex","BTCUSD",1739384468550,0.154493,97092.0,97085.0,0.0778]
["bitfinex","BTCUSD",1739384469004,0.154491,97093.0,97085.0,0.232302]
["bitfinex","BTCUSD",1739384469503,0.205977,97098.0,97080.0,0.06110349]
["bitfinex","BTCUSD",1739384469504,0.154488,97095.0,97080.0,0.06110349]
["bitfinex","BTCUSD",1739384469709,0.154491,97093.0,97085.0,0.154502]
["bitfinex","BTCUSD",1739384470297,0.17847207,97099.0,97085.0,0.001]
["bitfinex","BTCUSD",1739384470509,0.154501,97087.0,97085.0,0.001]
["bitfinex","BTCUSD",1739384470719,0.17547207,97099.0,97085.0,0.001]
["bitfinex","BTCUSD",1739384470921,0.154502,97086.0,97085.0,0.001]
["bitfinex","BTCUSD",1739384471571,0.154502,97086.0,97085.0,0.005]
["bitfinex","BTCUSD",1739384472084,0.154502,97086.0,97085.0,0.004]
["bitfinex","BTCUSD",1739384472824,0.205999,97088.0,97077.0,0.00021526]
["bitfinex","BTCUSD",1739384472825,0.154514,97078.0,97077.0,0.00021526]
["bitfinex","BTCUSD",1739384473852,0.155514,97078.0,97077.0,0.00621526]
["bitfinex","BTCUSD",1739384474238,0.155514,97078.0,97069.0,0.01107552]
["bitfinex","BTCUSD",1739384474239,0.154523,97073.0,97065.0,0.0001065]
["bitfinex","BTCUSD",1739384474446,0.154523,97073.0,97067.0,0.00013234]
["bitfinex","BTCUSD",1739384474648,0.154524,97072.0,97067.0,0.00013234]
["bitfinex","BTCUSD",1739384475044,0.154526,97071.0,97067.0,0.00013234]
["bitfinex","BTCUSD",1739384475893,0.206011,97083.0,97067.0,0.00013234]
["bitfinex","BTCUSD",1739384476094,0.154522,97074.0,97067.0,0.00013234]
["bitfinex","BTCUSD",1739384476295,0.20602,97078.0,97067.0,0.00013234]
["bitfinex","BTCUSD",1739384476610,0.0823,97089.0,97067.0,0.00313234]
["bitfinex","BTCUSD",1739384476766,0.154512,97080.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739384476967,0.003,97083.0,97072.0,0.154524]
["bitfinex","BTCUSD",1739384477168,0.15451,97081.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739384477522,0.0823,97089.0,97067.0,0.00013234]
["bitfinex","BTCUSD",1739384477718,0.10250365,97088.0,97067.0,0.00213234]
["bitfinex","BTCUSD",1739384477928,0.1952,97087.0,97067.0,0.00213234]
["bitfinex","BTCUSD",1739384478143,0.15453,97068.0,97067.0,0.00113234]
["bitfinex","BTCUSD",1739384478492,0.30363365,97068.0,97067.0,0.00113234]
["bitfinex","BTCUSD",1739384478698,0.31439447,97068.0,97067.0,0.00113234]
["bitfinex","BTCUSD",1739384478902,0.41533402,97068.0,97067.0,0.00113234]
["bitfinex","BTCUSD",1739384479101,0.41533402,97068.0,97067.0,0.00013234]
["bitfinex","BTCUSD",1739384479291,0.49223402,97068.0,97067.0,0.00013234]
["bitfinex","BTCUSD",1739384479493,0.64223402,97068.0,97067.0,0.00013234]
["bitfinex","BTCUSD",1739384479882,0.7965783,97068.0,97067.0,0.00013234]
["bitfinex","BTCUSD",1739384480089,0.8045783,97068.0,97067.0,0.00113234]
["bitfinex","BTCUSD",1739384480574,0.8065783,97068.0,97067.0,0.00113234]
["bitfinex","BTCUSD",1739384480827,0.7985783,97068.0,97067.0,0.00013234]
["bitfinex","BTCUSD",1739384481046,0.83261962,97068.0,97067.0,0.00113234]
["bitfinex","BTCUSD",1739384481272,0.84473265,97068.0,97067.0,0.00113234]
["bitfinex","BTCUSD",1739384481659,0.85073265,97068.0,97067.0,0.00113234]
["bitfinex","BTCUSD",1739384481893,0.7497931,97068.0,97067.0,0.00113234]
["bitfinex","BTCUSD",1739384482243,0.73568007,97068.0,97067.0,0.00113234]
["bitfinex","BTCUSD",1739384484039,0.71663875,97068.0,97067.0,0.00113234]
["bitfinex","BTCUSD",1739384484305,0.618135,97066.0,97027.0,0.206126]
["bitfinex","BTCUSD",1739384484491,0.10250365,97065.0,97027.0,0.206126]
["bitfinex","BTCUSD",1739384484670,0.154582,97036.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739384485043,0.328,97058.0,97028.0,0.206126]
["bitfinex","BTCUSD",1739384485432,0.154577,97039.0,97026.0,0.01448406]
["bitfinex","BTCUSD",1739384485642,0.154572,97043.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739384485844,0.154559,97051.0,97031.0,0.20714954]
["bitfinex","BTCUSD",1739384486021,0.15,97055.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739384486164,0.154559,97050.0,97040.0,0.206099]
["bitfinex","BTCUSD",1739384486357,0.15456,97050.0,97040.0,0.206099]
["bitfinex","BTCUSD",1739384486580,0.15456,97050.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739384486782,0.15456,97050.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739384487024,0.15,97056.0,97037.0,0.206106]
["bitfinex","BTCUSD",1739384487176,0.154558,97051.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739384487580,0.210068,97055.0,97035.0,0.00044124]
["bitfinex","BTCUSD",1739384487839,0.004,97055.0,97040.0,0.14254612]
["bitfinex","BTCUSD",1739384488293,0.004,97055.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1739384488492,0.328,97058.0,97052.0,0.154555]
["bitfinex","BTCUSD",1739384488673,0.206053,97062.0,97050.0,0.153558]
["bitfinex","BTCUSD",1739384488898,0.154548,97057.0,97050.0,0.153558]
["bitfinex","BTCUSD",1739384489075,0.206053,97062.0,97047.0,0.206083]
["bitfinex","BTCUSD",1739384489275,0.01076082,97068.0,97047.0,0.206083]
["bitfinex","BTCUSD",1739384489276,0.206055,97061.0,97047.0,0.206083]
["bitfinex","BTCUSD",1739384489477,0.158551,97055.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739384490102,0.154551,97055.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739384490299,0.156551,97055.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739384490519,0.154551,97055.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739384490720,0.005,97062.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739384490922,0.154559,97050.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739384491135,0.154559,97050.0,97042.0,0.1689537]
["bitfinex","BTCUSD",1739384491293,0.206079,97051.0,97042.0,0.0143817]
["bitfinex","BTCUSD",1739384491532,0.206079,97051.0,97041.0,0.154572]
["bitfinex","BTCUSD",1739384491733,0.02,97053.0,97034.0,0.01428138]
["bitfinex","BTCUSD",1739384492023,0.154577,97039.0,97034.0,0.01428138]
["bitfinex","BTCUSD",1739384492824,0.154575,97040.0,97034.0,0.01428138]
["bitfinex","BTCUSD",1739384493020,0.206092,97044.0,97034.0,0.01428138]
["bitfinex","BTCUSD",1739384493224,0.154578,97038.0,97035.0,0.00444124]
["bitfinex","BTCUSD",1739384493894,0.154578,97038.0,97035.0,0.00044124]
["bitfinex","BTCUSD",1739384494087,0.154578,97038.0,97035.0,0.00344124]
["bitfinex","BTCUSD",1739384494300,0.154581,97036.0,97035.0,0.00344124]
["bitfinex","BTCUSD",1739384495394,0.206075,97052.0,97035.0,0.00354784]
["bitfinex","BTCUSD",1739384495617,0.154581,97036.0,97035.0,0.00354784]
["bitfinex","BTCUSD",1739384496211,0.154581,97036.0,97035.0,0.00054784]
["bitfinex","BTCUSD",1739384496443,0.154581,97036.0,97035.0,0.00554784]
["bitfinex","BTCUSD",1739384497012,0.156581,97036.0,97035.0,0.00554784]
["bitfinex","BTCUSD",1739384497754,0.154581,97036.0,97035.0,0.00554784]
["bitfinex","BTCUSD",1739384497954,0.001,97036.0,97035.0,0.16013084]
["bitfinex","BTCUSD",1739384498213,0.001,97036.0,97035.0,0.00554784]
["bitfinex","BTCUSD",1739384498377,0.001,97036.0,97035.0,0.15513084]
["bitfinex","BTCUSD",1739384498576,0.001,97036.0,97035.0,0.23803084]
["bitfinex","BTCUSD",1739384499462,0.154565,97046.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739384499618,0.206097,97042.0,97035.0,0.00054784]
["bitfinex","BTCUSD",1739384499817,0.01076417,97053.0,97035.0,0.00154784]
["bitfinex","BTCUSD",1739384499818,0.158581,97036.0,97035.0,0.00154784]
["bitfinex","BTCUSD",1739384501086,0.154581,97036.0,97035.0,0.00054784]
["bitfinex","BTCUSD",1739384502540,0.156581,97036.0,97035.0,0.00054784]
["bitfinex","BTCUSD",1739384504676,0.160581,97036.0,97035.0,0.00154784]
["bitfinex","BTCUSD",1739384506994,0.15,97039.0,97035.0,0.00154784]
["bitfinex","BTCUSD",1739384507552,0.154581,97036.0,97035.0,0.00154784]
["bitfinex","BTCUSD",1739384507967,0.15,97040.0,97035.0,0.00054784]
["bitfinex","BTCUSD",1739384508365,0.154581,97036.0,97035.0,0.00154784]
["bitfinex","BTCUSD",1739384508772,0.234081,97036.0,97035.0,0.00054784]
["bitfinex","BTCUSD",1739384509280,0.0795,97036.0,97004.0,0.206176]
["bitfinex","BTCUSD",1739384509499,0.253711,97035.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739384509638,0.0476,97035.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739384509844,0.0476,97035.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739384510078,0.154607,97021.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739384510297,0.154607,97020.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739384510642,0.206117,97032.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739384510853,0.0506,97035.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739384510854,0.154598,97026.0,97015.0,0.154613]
["bitfinex","BTCUSD",1739384511631,0.154588,97032.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739384511835,0.08195168,97043.0,97016.0,0.14254612]
["bitfinex","BTCUSD",1739384512040,0.154571,97043.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739384512248,0.206091,97045.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739384512459,0.0462,97058.0,97039.0,0.154575]
["bitfinex","BTCUSD",1739384512662,0.154558,97051.0,97033.0,0.10353412]
["bitfinex","BTCUSD",1739384512879,0.154558,97051.0,97042.0,0.15457]
["bitfinex","BTCUSD",1739384513076,0.006,97043.0,97042.0,0.154572]
["bitfinex","BTCUSD",1739384513276,0.154559,97051.0,97042.0,0.154572]
["bitfinex","BTCUSD",1739384513497,0.00922387,97055.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739384513633,0.00922387,97055.0,97040.0,0.14254612]
["bitfinex","BTCUSD",1739384513838,0.00922387,97055.0,97051.0,0.154556]
["bitfinex","BTCUSD",1739384513839,0.00322387,97055.0,97051.0,0.154556]
["bitfinex","BTCUSD",1739384514041,0.00322387,97055.0,97051.0,0.146556]
["bitfinex","BTCUSD",1739384514293,0.00322387,97055.0,97041.0,0.206098]
["bitfinex","BTCUSD",1739384514496,0.00322387,97055.0,97047.0,0.206084]
["bitfinex","BTCUSD",1739384514699,0.00322387,97055.0,97044.0,0.20609]
["bitfinex","BTCUSD",1739384514901,0.15977487,97055.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739384515357,0.00322387,97055.0,97044.0,0.20609]
["bitfinex","BTCUSD",1739384515560,0.154554,97053.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739384515983,0.154553,97054.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1739384516185,0.00622387,97055.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1739384516671,0.00522387,97055.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1739384517142,0.15977587,97055.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739384517231,0.00522387,97055.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739384517679,0.00322387,97055.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739384518069,0.00422387,97055.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739384518237,0.00422387,97055.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739384518452,0.00422387,97055.0,97041.0,0.30859965]
["bitfinex","BTCUSD",1739384518697,0.154554,97054.0,97042.0,0.154572]
["bitfinex","BTCUSD",1739384518869,0.00422387,97055.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1739384519075,0.00022387,97051.0,97044.0,0.154567]
["bitfinex","BTCUSD",1739384519274,0.00022387,97051.0,97043.0,0.206094]
["bitfinex","BTCUSD",1739384519478,0.00022387,97051.0,97046.0,0.154564]
["bitfinex","BTCUSD",1739384519882,0.00022387,97051.0,97041.0,0.10450365]
["bitfinex","BTCUSD",1739384520304,0.00022387,97051.0,97044.0,0.001]
["bitfinex","BTCUSD",1739384520518,0.00022387,97051.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739384520864,0.00022387,97051.0,97044.0,0.207091]
["bitfinex","BTCUSD",1739384520865,0.00022387,97051.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739384521066,0.00022387,97051.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739384521762,0.00022387,97051.0,97043.0,0.003]
["bitfinex","BTCUSD",1739384521966,0.00022387,97051.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739384522502,0.00122387,97051.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739384522919,0.00122387,97051.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739384523118,0.00122387,97051.0,97050.0,0.001]
["bitfinex","BTCUSD",1739384523319,0.00122387,97051.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739384523502,0.00122387,97051.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739384523698,0.00122387,97051.0,97045.0,0.206089]
["bitfinex","BTCUSD",1739384523903,0.00122387,97051.0,97006.0,0.01]
["bitfinex","BTCUSD",1739384523904,0.00022387,97051.0,97040.0,0.34864612]
["bitfinex","BTCUSD",1739384524157,0.00022387,97051.0,97031.0,0.206118]
["bitfinex","BTCUSD",1739384524346,0.154561,97049.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739384524696,0.00122387,97051.0,97035.0,0.0001066]
["bitfinex","BTCUSD",1739384524870,0.15478087,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1739384525176,0.154578,97038.0,97035.0,0.0001066]
["bitfinex","BTCUSD",1739384525381,0.2061,97041.0,97035.0,0.0001066]
["bitfinex","BTCUSD",1739384525382,0.154581,97036.0,97035.0,0.0001066]
["bitfinex","BTCUSD",1739384525681,0.08142387,97051.0,97035.0,0.0001066]
["bitfinex","BTCUSD",1739384526033,0.08242387,97051.0,97035.0,0.0001066]
["bitfinex","BTCUSD",1739384526237,0.154575,97041.0,97035.0,0.0001066]
["bitfinex","BTCUSD",1739384526433,0.08042387,97051.0,97035.0,0.0021066]
["bitfinex","BTCUSD",1739384526639,0.154581,97036.0,97035.0,0.0021066]
["bitfinex","BTCUSD",1739384526882,0.154578,97038.0,97035.0,0.0021066]
["bitfinex","BTCUSD",1739384527402,0.155578,97038.0,97035.0,0.0071066]
["bitfinex","BTCUSD",1739384527731,0.001,97038.0,97035.0,0.0071066]
["bitfinex","BTCUSD",1739384527911,0.001,97038.0,97035.0,0.0051066]
["bitfinex","BTCUSD",1739384528818,0.001,97038.0,97035.0,0.0061066]
["bitfinex","BTCUSD",1739384530044,0.154581,97036.0,97035.0,0.0061066]
["bitfinex","BTCUSD",1739384530893,0.235581,97036.0,97035.0,0.0011066]
["bitfinex","BTCUSD",1739384531224,0.235581,97036.0,97035.0,0.0081066]
["bitfinex","BTCUSD",1739384531225,0.3219692,97036.0,97035.0,0.0081066]
["bitfinex","BTCUSD",1739384531602,0.3683692,97036.0,97035.0,0.0071066]
["bitfinex","BTCUSD",1739384531824,0.3683692,97036.0,97035.0,0.0091066]
["bitfinex","BTCUSD",1739384532201,0.3683692,97036.0,97035.0,0.0021066]
["bitfinex","BTCUSD",1739384532202,0.46987285,97036.0,97035.0,0.0021066]
["bitfinex","BTCUSD",1739384532561,0.46987285,97036.0,97035.0,0.0001066]
["bitfinex","BTCUSD",1739384533009,0.47287285,97036.0,97035.0,0.0001066]
["bitfinex","BTCUSD",1739384533950,0.47787285,97036.0,97035.0,0.0011066]
["bitfinex","BTCUSD",1739384534219,0.32329185,97036.0,97005.0,0.04573793]
["bitfinex","BTCUSD",1739384534396,0.154614,97016.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739384534599,0.10250365,97035.0,97005.0,0.01475799]
["bitfinex","BTCUSD",1739384534805,0.154609,97019.0,97005.0,0.01475799]
["bitfinex","BTCUSD",1739384534984,0.206113,97034.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739384535171,0.154606,97021.0,97005.0,0.22093199]
["bitfinex","BTCUSD",1739384535657,0.154606,97021.0,97005.0,0.22193199]
["bitfinex","BTCUSD",1739384535809,0.154606,97021.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739384535993,0.10250365,97033.0,97005.0,0.01775799]
["bitfinex","BTCUSD",1739384536179,0.154602,97023.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739384536379,0.154606,97021.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739384536578,0.1324,97036.0,97010.0,0.14254612]
["bitfinex","BTCUSD",1739384536892,0.005,97036.0,97020.0,0.21804612]
["bitfinex","BTCUSD",1739384537099,0.154589,97032.0,97020.0,0.42418712]
["bitfinex","BTCUSD",1739384537233,0.0787,97045.0,97019.0,0.154607]
["bitfinex","BTCUSD",1739384537234,0.002,97033.0,97019.0,0.154607]
["bitfinex","BTCUSD",1739384537433,0.002,97033.0,97017.0,0.0469]
["bitfinex","BTCUSD",1739384537434,0.154597,97027.0,97017.0,0.20151]
["bitfinex","BTCUSD",1739384537819,0.206117,97032.0,97017.0,0.20151]
["bitfinex","BTCUSD",1739384537929,0.154599,97025.0,97017.0,0.20151]
["bitfinex","BTCUSD",1739384538131,0.002,97033.0,97020.0,0.001]
["bitfinex","BTCUSD",1739384538132,0.154605,97021.0,97020.0,0.001]
["bitfinex","BTCUSD",1739384538584,0.282427,97028.0,97005.0,0.06165799]
["bitfinex","BTCUSD",1739384538585,0.15462,97012.0,97005.0,0.01475799]
["bitfinex","BTCUSD",1739384538787,0.0763,97028.0,97017.0,0.002]
["bitfinex","BTCUSD",1739384538788,0.20613,97026.0,97017.0,0.002]
["bitfinex","BTCUSD",1739384539027,0.15461,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1739384540043,0.154628,97007.0,97005.0,0.00044015]
["bitfinex","BTCUSD",1739384540871,0.154629,97006.0,97005.0,0.00044015]
["bitfinex","BTCUSD",1739384541087,0.206166,97009.0,97005.0,0.00044015]
["bitfinex","BTCUSD",1739384541274,0.154629,97006.0,97005.0,0.00644015]
["bitfinex","BTCUSD",1739384541650,0.154629,97007.0,97005.0,0.00044015]
["bitfinex","BTCUSD",1739384541867,0.206164,97010.0,97005.0,0.00044015]
["bitfinex","BTCUSD",1739384542068,0.155629,97006.0,97005.0,0.00644015]
["bitfinex","BTCUSD",1739384542451,0.001,97006.0,97005.0,0.00944015]
["bitfinex","BTCUSD",1739384542640,0.155629,97006.0,97005.0,0.00944015]
["bitfinex","BTCUSD",1739384542842,0.155629,97006.0,97005.0,0.00954685]
["bitfinex","BTCUSD",1739384543019,0.155629,97006.0,97005.0,0.00654685]
["bitfinex","BTCUSD",1739384543222,0.154629,97006.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384543381,0.155629,97006.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384543587,0.155629,97006.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384544038,0.155629,97006.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384544446,0.155629,97006.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384544447,0.156629,97006.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384544962,0.155629,97006.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384545155,0.156629,97006.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384545373,0.156629,97006.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384545605,0.155629,97006.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384545804,0.155629,97006.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384548902,0.001,97006.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384550336,0.206147,97018.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384550511,0.154618,97014.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384550717,0.0757,97023.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384550919,0.15462,97012.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384551118,0.15462,97012.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384551316,0.20615,97017.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384551707,0.154613,97017.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384551968,0.154613,97016.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384552179,0.206146,97019.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384552382,0.206149,97017.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384552578,0.154615,97016.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384552822,0.206149,97017.0,97005.0,0.00154685]
["bitfinex","BTCUSD",1739384553023,0.154613,97017.0,97005.0,0.00054685]
["bitfinex","BTCUSD",1739384553337,0.001,97012.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384553627,0.206147,97018.0,97005.0,0.00054685]
["bitfinex","BTCUSD",1739384553830,0.15462,97013.0,97005.0,0.00054685]
["bitfinex","BTCUSD",1739384553965,0.154619,97013.0,97005.0,0.00454685]
["bitfinex","BTCUSD",1739384554437,0.154619,97013.0,97005.0,0.00054685]
["bitfinex","BTCUSD",1739384554615,0.00022408,97021.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384554616,0.001,97012.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384554817,0.001,97012.0,97005.0,0.00854685]
["bitfinex","BTCUSD",1739384555259,0.001,97012.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384555438,0.15562,97012.0,97005.0,0.00954685]
["bitfinex","BTCUSD",1739384555974,0.001,97012.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384556096,0.20637608,97016.0,97005.0,0.00254685]
["bitfinex","BTCUSD",1739384556480,0.00022408,97016.0,97005.0,0.00954685]
["bitfinex","BTCUSD",1739384556689,0.20616,97012.0,97005.0,0.00954685]
["bitfinex","BTCUSD",1739384556821,0.001,97013.0,97005.0,0.00954685]
["bitfinex","BTCUSD",1739384557054,0.154618,97013.0,97005.0,0.00254685]
["bitfinex","BTCUSD",1739384557273,0.154618,97013.0,97005.0,0.00654685]
["bitfinex","BTCUSD",1739384557480,0.00122408,97016.0,97005.0,0.00654685]
["bitfinex","BTCUSD",1739384557634,0.154627,97008.0,97005.0,0.00254685]
["bitfinex","BTCUSD",1739384557835,0.154629,97006.0,97005.0,0.00054685]
["bitfinex","BTCUSD",1739384558064,0.154629,97006.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384558328,0.154626,97008.0,97005.0,0.00854685]
["bitfinex","BTCUSD",1739384558453,0.154627,97008.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384558854,0.154627,97008.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384559103,0.154627,97008.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384559315,0.154627,97008.0,97005.0,0.00054685]
["bitfinex","BTCUSD",1739384559454,0.154627,97008.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384559664,0.155627,97008.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384559878,0.154628,97007.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384560079,0.001,97008.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384560752,0.154629,97006.0,97005.0,0.00054685]
["bitfinex","BTCUSD",1739384560886,0.154629,97006.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384561087,0.154629,97006.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384561853,0.001,97007.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384562138,0.001,97007.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384562316,0.154627,97008.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384562678,0.155627,97008.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384563318,0.155627,97008.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384563694,0.001,97008.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384563895,0.154629,97006.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384564670,0.154629,97006.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384564793,0.154629,97006.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384564998,0.154628,97007.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384565221,0.154628,97007.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384565421,0.154626,97008.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384565951,0.154626,97008.0,97005.0,0.00054685]
["bitfinex","BTCUSD",1739384566154,0.155629,97006.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384566357,0.155629,97006.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384566739,0.154629,97006.0,97005.0,0.00054685]
["bitfinex","BTCUSD",1739384567085,0.154629,97006.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384567295,0.001,97008.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384568063,0.001,97008.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384568259,0.154629,97007.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384568462,0.154629,97006.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384568660,0.154629,97006.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384568909,0.155629,97006.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384569188,0.155629,97006.0,97005.0,0.00754685]
["bitfinex","BTCUSD",1739384569330,0.154629,97006.0,97005.0,0.00054685]
["bitfinex","BTCUSD",1739384569531,0.154629,97006.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384570324,0.154625,97009.0,97005.0,0.00354685]
["bitfinex","BTCUSD",1739384570529,0.001,97006.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384570750,0.04345352,97015.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384571159,0.206134,97024.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384571160,0.15461,97018.0,97005.0,0.01054685]
["bitfinex","BTCUSD",1739384571535,0.15461,97018.0,97005.0,0.01279443]
["bitfinex","BTCUSD",1739384571734,0.154613,97017.0,97005.0,0.00579443]
["bitfinex","BTCUSD",1739384572516,0.206143,97020.0,97005.0,0.00279443]
["bitfinex","BTCUSD",1739384572891,0.01912471,97015.0,97006.0,0.47525156]
["bitfinex","BTCUSD",1739384573072,0.01912471,97015.0,97006.0,0.26804977]
["bitfinex","BTCUSD",1739384573291,0.01912471,97015.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739384573487,0.01912471,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739384573629,0.01912471,97015.0,97014.0,0.35881965]
["bitfinex","BTCUSD",1739384573976,0.01912471,97015.0,97014.0,0.28011965]
["bitfinex","BTCUSD",1739384574184,0.02212471,97015.0,97014.0,0.12550365]
["bitfinex","BTCUSD",1739384574407,0.02212471,97015.0,97014.0,0.00150365]
["bitfinex","BTCUSD",1739384574604,0.003,97015.0,97010.0,0.154621]
["bitfinex","BTCUSD",1739384574828,0.003,97015.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739384575044,0.003,97015.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739384575435,0.00022408,97016.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739384575596,0.00022408,97016.0,97009.0,0.206166]
["bitfinex","BTCUSD",1739384575782,0.001,97015.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739384575987,0.001,97015.0,97010.0,0.006]
["bitfinex","BTCUSD",1739384576166,0.001,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739384576364,0.002,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739384576611,0.001,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739384576788,0.001,97015.0,97012.0,0.206158]
["bitfinex","BTCUSD",1739384576789,0.00022408,97016.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739384579053,0.00022408,97016.0,97015.0,0.156615]
["bitfinex","BTCUSD",1739384579254,0.00022408,97016.0,97015.0,0.002]
["bitfinex","BTCUSD",1739384579463,0.00122408,97016.0,97015.0,0.16464564]
["bitfinex","BTCUSD",1739384579865,0.00122408,97016.0,97015.0,0.16264564]
["bitfinex","BTCUSD",1739384580066,0.00122408,97016.0,97015.0,0.161615]
["bitfinex","BTCUSD",1739384580292,0.00022408,97016.0,97015.0,0.25911865]
["bitfinex","BTCUSD",1739384580651,0.00122408,97016.0,97015.0,0.26611865]
["bitfinex","BTCUSD",1739384581346,0.00122408,97016.0,97015.0,0.26411865]
["bitfinex","BTCUSD",1739384581745,0.00022408,97016.0,97015.0,0.25911865]
["bitfinex","BTCUSD",1739384581949,0.00022408,97016.0,97015.0,0.156615]
["bitfinex","BTCUSD",1739384582199,0.00122408,97016.0,97015.0,0.011]
["bitfinex","BTCUSD",1739384582393,0.00122408,97016.0,97015.0,0.165615]
["bitfinex","BTCUSD",1739384582616,0.00022408,97016.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739384582814,0.00022408,97016.0,97015.0,0.009]
["bitfinex","BTCUSD",1739384583016,0.00122408,97016.0,97015.0,0.009]
["bitfinex","BTCUSD",1739384583419,0.00022408,97016.0,97015.0,0.003]
["bitfinex","BTCUSD",1739384583629,0.00122408,97016.0,97015.0,0.012]
["bitfinex","BTCUSD",1739384584508,0.00122408,97016.0,97015.0,0.163615]
["bitfinex","BTCUSD",1739384584917,0.00022408,97016.0,97015.0,0.001]
["bitfinex","BTCUSD",1739384585135,0.00022408,97016.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739384585334,0.00122408,97016.0,97015.0,0.007]
["bitfinex","BTCUSD",1739384585830,0.00022408,97016.0,97015.0,0.001]
["bitfinex","BTCUSD",1739384586034,0.00122408,97016.0,97015.0,0.007]
["bitfinex","BTCUSD",1739384586237,0.00122408,97016.0,97015.0,0.161615]
["bitfinex","BTCUSD",1739384587813,0.00122408,97016.0,97015.0,0.162615]
["bitfinex","BTCUSD",1739384588264,0.00122408,97016.0,97015.0,0.26511865]
["bitfinex","BTCUSD",1739384589697,0.00122408,97016.0,97015.0,0.26522535]
["bitfinex","BTCUSD",1739384589875,0.00122408,97016.0,97015.0,0.25822535]
["bitfinex","BTCUSD",1739384597299,0.00122408,97016.0,97015.0,0.1557217]
["bitfinex","BTCUSD",1739384599382,0.00122408,97016.0,97015.0,0.0011067]
["bitfinex","BTCUSD",1739384604173,0.154608,97020.0,97015.0,0.0011067]
["bitfinex","BTCUSD",1739384604174,0.15083208,97020.0,97015.0,0.0011067]
["bitfinex","BTCUSD",1739384605276,0.154609,97019.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384605450,0.001,97020.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384606654,0.15483108,97021.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384606849,0.001,97019.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384607056,0.002,97019.0,97015.0,0.0011067]
["bitfinex","BTCUSD",1739384607616,0.001,97019.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384607784,0.15483108,97021.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384607992,0.00122408,97021.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384608196,0.00122408,97021.0,97017.0,0.15461]
["bitfinex","BTCUSD",1739384608396,0.00122408,97021.0,97017.0,0.206148]
["bitfinex","BTCUSD",1739384608397,0.00022408,97021.0,97017.0,0.206148]
["bitfinex","BTCUSD",1739384608876,0.00022408,97021.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384608877,0.00022408,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384609283,0.00022408,97021.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384609483,0.00022408,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384610586,0.00022408,97021.0,97020.0,0.155607]
["bitfinex","BTCUSD",1739384611212,0.00122408,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384611411,0.00122408,97021.0,97020.0,0.155607]
["bitfinex","BTCUSD",1739384611574,0.00122408,97021.0,97020.0,0.156607]
["bitfinex","BTCUSD",1739384614611,0.00122408,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1739384614994,0.15582908,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1739384615242,0.00122408,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1739384616028,0.00122408,97021.0,97020.0,0.001]
["bitfinex","BTCUSD",1739384616224,0.00222408,97021.0,97020.0,0.155607]
["bitfinex","BTCUSD",1739384616509,0.00122408,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384616728,0.00122408,97021.0,97020.0,0.155607]
["bitfinex","BTCUSD",1739384617168,0.00122408,97021.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739384617368,0.00122408,97021.0,97018.0,0.206145]
["bitfinex","BTCUSD",1739384617632,0.00122408,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384617833,0.00122408,97021.0,97020.0,0.155607]
["bitfinex","BTCUSD",1739384618949,0.00122408,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384619267,0.00022408,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384620408,0.00022408,97021.0,97018.0,0.001]
["bitfinex","BTCUSD",1739384620607,0.154607,97020.0,97018.0,0.001]
["bitfinex","BTCUSD",1739384620819,0.154607,97020.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384621163,0.15483008,97021.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384621841,0.001,97020.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384621959,0.020152,97020.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384622579,0.15461,97018.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384622779,0.019152,97019.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384623047,0.154612,97017.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384623217,0.019152,97019.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384623218,0.154613,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384624633,0.173765,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384625013,0.174765,97016.0,97015.0,0.0011067]
["bitfinex","BTCUSD",1739384625561,0.248765,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384625784,0.249765,97016.0,97015.0,0.0011067]
["bitfinex","BTCUSD",1739384627120,0.248765,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384627325,0.249765,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384627598,0.022152,97016.0,97015.0,0.1547217]
["bitfinex","BTCUSD",1739384628271,0.020152,97016.0,97015.0,0.1547217]
["bitfinex","BTCUSD",1739384628676,0.022152,97016.0,97015.0,0.1547217]
["bitfinex","BTCUSD",1739384629208,0.021152,97016.0,97015.0,0.1547217]
["bitfinex","BTCUSD",1739384629420,0.002,97016.0,97015.0,0.1557217]
["bitfinex","BTCUSD",1739384629624,0.002,97016.0,97015.0,0.1547217]
["bitfinex","BTCUSD",1739384629792,0.002,97016.0,97015.0,0.1557217]
["bitfinex","BTCUSD",1739384630213,0.00022408,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384631019,0.01938063,97021.0,97020.0,0.153607]
["bitfinex","BTCUSD",1739384631929,0.01938063,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384632531,0.01438063,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384634548,0.01438063,97021.0,97020.0,0.16724899]
["bitfinex","BTCUSD",1739384635143,0.01438063,97021.0,97020.0,0.16624899]
["bitfinex","BTCUSD",1739384636013,0.01438063,97021.0,97020.0,0.153607]
["bitfinex","BTCUSD",1739384636397,0.01438063,97021.0,97018.0,0.206145]
["bitfinex","BTCUSD",1739384636605,0.01538063,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1739384637144,0.01438063,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384637667,0.01538063,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384638179,0.01438063,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384638353,0.01538063,97021.0,97020.0,0.156607]
["bitfinex","BTCUSD",1739384639474,0.01438063,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384639900,0.01538063,97021.0,97020.0,0.157607]
["bitfinex","BTCUSD",1739384640297,0.01438063,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739384640628,0.01538063,97021.0,97020.0,0.157607]
["bitfinex","BTCUSD",1739384640758,0.15459,97031.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739384641177,0.154591,97030.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739384641379,0.206116,97033.0,97020.0,0.003]
["bitfinex","BTCUSD",1739384641625,0.154588,97032.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739384641757,0.154587,97033.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739384641957,0.154587,97033.0,97022.0,0.206137]
["bitfinex","BTCUSD",1739384642156,0.206112,97035.0,97022.0,0.206137]
["bitfinex","BTCUSD",1739384642157,0.154588,97032.0,97022.0,0.206137]
["bitfinex","BTCUSD",1739384642417,0.154588,97032.0,97023.0,0.154601]
["bitfinex","BTCUSD",1739384642656,0.154588,97032.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739384643027,0.002,97031.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739384643239,0.002,97031.0,97024.0,0.206134]
["bitfinex","BTCUSD",1739384643436,0.004,97031.0,97025.0,0.154597]
["bitfinex","BTCUSD",1739384643588,0.004,97031.0,97018.0,0.01300818]
["bitfinex","BTCUSD",1739384643790,0.154611,97018.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384643974,0.154613,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384645727,0.235713,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384646798,0.236713,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384647828,0.33921665,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384648064,0.0484,97017.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384648272,0.001,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384648703,0.155613,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384649985,0.156613,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384650306,0.155613,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384650818,0.159613,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384651260,0.162613,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384652575,0.2404037,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384652742,0.162613,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384654229,0.24768031,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384654575,0.51931851,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384654818,0.56461851,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384655443,0.55961851,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384655822,0.57361851,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384656019,0.60423379,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384656329,0.58723379,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384656537,0.6234069,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384656895,0.58723379,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384657276,0.60223379,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384657738,0.60923379,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384658143,0.61623379,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384658545,0.60123379,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384658949,0.58561851,97016.0,97015.0,0.0001067]
["bitfinex","BTCUSD",1739384659478,0.15466,96987.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739384659662,0.15,97009.0,96979.0,0.00268408]
["bitfinex","BTCUSD",1739384659866,0.154659,96988.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739384660062,0.154661,96986.0,96979.0,0.00268408]
["bitfinex","BTCUSD",1739384660295,0.154668,96982.0,96970.0,0.0471]
["bitfinex","BTCUSD",1739384660519,0.154665,96984.0,96974.0,0.16726759]
["bitfinex","BTCUSD",1739384660670,0.154668,96982.0,96974.0,0.01258759]
["bitfinex","BTCUSD",1739384660872,0.154668,96982.0,96978.0,0.00268621]
["bitfinex","BTCUSD",1739384661288,0.15475413,96982.0,96978.0,0.00268621]
["bitfinex","BTCUSD",1739384661493,8.613e-05,96982.0,96978.0,0.00268621]
["bitfinex","BTCUSD",1739384662056,0.00308613,96982.0,96978.0,0.00268621]
["bitfinex","BTCUSD",1739384662643,0.15475413,96982.0,96978.0,0.00268621]
["bitfinex","BTCUSD",1739384663042,0.15975413,96982.0,96978.0,0.00268621]
["bitfinex","BTCUSD",1739384663444,0.154669,96981.0,96978.0,0.00268621]
["bitfinex","BTCUSD",1739384663971,8.613e-05,96982.0,96978.0,0.00268621]
["bitfinex","BTCUSD",1739384664258,8.613e-05,96982.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739384664387,0.00308613,96982.0,96981.0,0.15734883]
["bitfinex","BTCUSD",1739384664588,0.00308613,96982.0,96981.0,0.23244883]
["bitfinex","BTCUSD",1739384664931,0.00508613,96982.0,96981.0,0.23244883]
["bitfinex","BTCUSD",1739384665264,0.00508613,96982.0,96981.0,0.38385248]
["bitfinex","BTCUSD",1739384665265,0.00708613,96982.0,96981.0,0.38385248]
["bitfinex","BTCUSD",1739384665463,0.00208613,96982.0,96981.0,0.38385248]
["bitfinex","BTCUSD",1739384665844,0.00308613,96982.0,96981.0,0.38385248]
["bitfinex","BTCUSD",1739384666253,8.613e-05,96982.0,96981.0,0.38385248]
["bitfinex","BTCUSD",1739384666774,0.00308613,96982.0,96981.0,0.38385248]
["bitfinex","BTCUSD",1739384666929,0.00308613,96982.0,96981.0,0.40685248]
["bitfinex","BTCUSD",1739384667311,0.00108613,96982.0,96981.0,0.40685248]
["bitfinex","BTCUSD",1739384667900,8.613e-05,96982.0,96981.0,0.40685248]
["bitfinex","BTCUSD",1739384668403,0.00108613,96982.0,96981.0,0.40685248]
["bitfinex","BTCUSD",1739384668830,0.00108613,96982.0,96981.0,0.38385248]
["bitfinex","BTCUSD",1739384669036,0.00108613,96982.0,96981.0,0.12667983]
["bitfinex","BTCUSD",1739384669213,8.613e-05,96982.0,96981.0,0.12667983]
["bitfinex","BTCUSD",1739384669418,0.00108613,96982.0,96981.0,0.23244883]
["bitfinex","BTCUSD",1739384669944,8.613e-05,96982.0,96981.0,0.23244883]
["bitfinex","BTCUSD",1739384670175,0.15475313,96982.0,96981.0,0.00267983]
["bitfinex","BTCUSD",1739384670529,0.206225,96981.0,96972.0,0.0822]
["bitfinex","BTCUSD",1739384670714,0.206231,96979.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1739384671061,8.613e-05,96982.0,96973.0,0.10520049]
["bitfinex","BTCUSD",1739384671259,0.154676,96977.0,96973.0,0.10520049]
["bitfinex","BTCUSD",1739384671841,0.00108613,96982.0,96973.0,0.00269684]
["bitfinex","BTCUSD",1739384672040,0.00108613,96982.0,96974.0,0.00269472]
["bitfinex","BTCUSD",1739384672244,8.613e-05,96982.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739384672412,0.001,96977.0,96970.0,0.00270322]
["bitfinex","BTCUSD",1739384672608,0.206236,96976.0,96970.0,0.00270322]
["bitfinex","BTCUSD",1739384672840,0.001,96977.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739384672841,0.154687,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739384673044,0.154687,96970.0,96969.0,0.00281185]
["bitfinex","BTCUSD",1739384673641,0.154687,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739384674668,0.17381273,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739384674869,0.01912573,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739384675078,0.01912573,96970.0,96969.0,0.00281185]
["bitfinex","BTCUSD",1739384675520,0.01912573,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739384675839,0.17481273,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739384676194,0.17481273,96970.0,96969.0,0.00281185]
["bitfinex","BTCUSD",1739384676390,0.02012573,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739384676640,0.02012573,96970.0,96969.0,0.2305945]
["bitfinex","BTCUSD",1739384676996,0.02012573,96970.0,96969.0,0.23356429]
["bitfinex","BTCUSD",1739384677201,0.02012573,96970.0,96969.0,0.24557846]
["bitfinex","BTCUSD",1739384678024,0.02012573,96970.0,96969.0,0.34808211]
["bitfinex","BTCUSD",1739384678410,0.001,96970.0,96969.0,0.34808211]
["bitfinex","BTCUSD",1739384678612,0.08195168,96979.0,96969.0,0.09089046]
["bitfinex","BTCUSD",1739384678836,0.0457,96978.0,96969.0,0.00307629]
["bitfinex","BTCUSD",1739384679035,0.155687,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739384679454,0.154701,96962.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739384679670,0.154701,96962.0,96953.0,0.154713]
["bitfinex","BTCUSD",1739384679888,0.154698,96963.0,96953.0,0.154713]
["bitfinex","BTCUSD",1739384680029,0.154696,96964.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739384680257,0.30873865,96977.0,96954.0,0.206282]
["bitfinex","BTCUSD",1739384680433,0.154682,96974.0,96955.0,0.00103134]
["bitfinex","BTCUSD",1739384680660,0.154682,96973.0,96963.0,0.154696]
["bitfinex","BTCUSD",1739384680866,0.206236,96976.0,96950.0,0.14254612]
["bitfinex","BTCUSD",1739384681068,0.154686,96971.0,96960.0,0.154701]
["bitfinex","BTCUSD",1739384681278,0.154686,96971.0,96961.0,0.1547]
["bitfinex","BTCUSD",1739384681458,0.001,96962.0,96961.0,0.1547]
["bitfinex","BTCUSD",1739384681842,0.206243,96973.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739384682048,0.206238,96975.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739384682288,0.206238,96975.0,96962.0,0.206264]
["bitfinex","BTCUSD",1739384682606,0.206238,96975.0,96961.0,0.206268]
["bitfinex","BTCUSD",1739384682828,0.154683,96972.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739384683031,0.154685,96972.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739384683184,0.154685,96972.0,96963.0,0.154698]
["bitfinex","BTCUSD",1739384683585,0.154685,96972.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739384684242,0.154682,96973.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739384684532,0.001,96972.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739384684748,0.002,96975.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739384684968,8.613e-05,96982.0,96963.0,0.0762]
["bitfinex","BTCUSD",1739384685177,0.20631013,96982.0,96963.0,0.0772312]
["bitfinex","BTCUSD",1739384685346,0.001,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739384685559,0.001,96973.0,96972.0,0.153683]
["bitfinex","BTCUSD",1739384685754,0.154672,96980.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739384685990,0.206227,96981.0,96970.0,0.206248]
["bitfinex","BTCUSD",1739384686207,0.00422387,96979.0,96968.0,0.206253]
["bitfinex","BTCUSD",1739384686399,0.154674,96978.0,96961.0,0.206268]
["bitfinex","BTCUSD",1739384686601,0.15889587,96979.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739384686805,0.00422387,96979.0,96961.0,0.206268]
["bitfinex","BTCUSD",1739384687006,0.00422387,96979.0,96970.0,0.206247]
["bitfinex","BTCUSD",1739384687305,0.00222387,96979.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739384687482,0.0827,96975.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739384687667,0.154676,96977.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739384687905,0.00422387,96979.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739384688109,0.00022387,96979.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739384688472,0.00422387,96979.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739384688772,0.002,96977.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739384688927,0.002,96977.0,96963.0,0.206264]
["bitfinex","BTCUSD",1739384689256,0.002,96977.0,96975.0,0.030678]
["bitfinex","BTCUSD",1739384689456,0.002,96977.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739384689633,0.002,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739384690046,0.00422387,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739384690379,0.00622387,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739384690588,0.00422387,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739384690745,0.00022387,96979.0,96977.0,0.154674]
["bitfinex","BTCUSD",1739384690954,0.003,96977.0,96976.0,0.154676]
["bitfinex","BTCUSD",1739384691148,0.002,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739384691350,0.00022387,96979.0,96968.0,0.206252]
["bitfinex","BTCUSD",1739384691561,0.00122387,96979.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739384691751,0.00122387,96979.0,96967.0,0.01212624]
["bitfinex","BTCUSD",1739384691752,0.00222387,96979.0,96967.0,0.01212624]
["bitfinex","BTCUSD",1739384692032,0.001,96977.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739384692277,0.001,96977.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739384692483,0.155676,96977.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739384692861,0.001,96977.0,96964.0,0.206262]
["bitfinex","BTCUSD",1739384693269,0.154677,96976.0,96966.0,0.154691]
["bitfinex","BTCUSD",1739384693600,0.00522387,96979.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739384693805,0.00522387,96979.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739384694001,0.00322387,96979.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739384694206,0.001,96977.0,96967.0,0.206254]
["bitfinex","BTCUSD",1739384694523,0.00022387,96979.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739384694725,0.00222387,96979.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739384695120,0.00022387,96979.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739384695331,0.001,96977.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739384695625,0.001,96977.0,96962.0,0.11471462]
["bitfinex","BTCUSD",1739384695626,0.001,96977.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739384695834,0.001,96977.0,96974.0,0.15468]
["bitfinex","BTCUSD",1739384696340,0.001,96977.0,96970.0,0.0001066]
["bitfinex","BTCUSD",1739384696544,0.001,96977.0,96971.0,0.206247]
["bitfinex","BTCUSD",1739384696771,0.001,96977.0,96972.0,0.154682]
["bitfinex","BTCUSD",1739384696972,0.001,96977.0,96970.0,0.0001066]
["bitfinex","BTCUSD",1739384697117,0.00322387,96979.0,96970.0,0.0001066]
["bitfinex","BTCUSD",1739384697118,0.154674,96978.0,96970.0,0.0001066]
["bitfinex","BTCUSD",1739384697521,0.158676,96977.0,96970.0,0.0001066]
["bitfinex","BTCUSD",1739384697725,0.004,96977.0,96970.0,0.0001066]
["bitfinex","BTCUSD",1739384698242,0.155675,96977.0,96970.0,0.0001066]
["bitfinex","BTCUSD",1739384698446,0.00103125,96976.0,96970.0,0.0001066]
["bitfinex","BTCUSD",1739384698618,0.154685,96971.0,96970.0,0.0001066]
["bitfinex","BTCUSD",1739384700103,0.15571625,96971.0,96970.0,0.0001066]
["bitfinex","BTCUSD",1739384700491,0.154685,96971.0,96970.0,0.0001066]
["bitfinex","BTCUSD",1739384700698,0.155685,96971.0,96970.0,0.0031066]
["bitfinex","BTCUSD",1739384701099,0.154685,96971.0,96970.0,0.0001066]
["bitfinex","BTCUSD",1739384701581,0.154685,96971.0,96970.0,0.0011066]
["bitfinex","BTCUSD",1739384701755,0.15571625,96971.0,96970.0,0.0011066]
["bitfinex","BTCUSD",1739384702722,0.154685,96971.0,96970.0,0.0011066]
["bitfinex","BTCUSD",1739384703845,0.154685,96972.0,96970.0,0.0011066]
["bitfinex","BTCUSD",1739384704124,0.154677,96976.0,96970.0,0.0011066]
["bitfinex","BTCUSD",1739384704323,0.206234,96978.0,96962.0,0.0758]
["bitfinex","BTCUSD",1739384704526,0.20630913,96982.0,96962.0,0.0758]
["bitfinex","BTCUSD",1739384704725,0.154689,96969.0,96962.0,0.0758]
["bitfinex","BTCUSD",1739384705127,0.155685,96972.0,96962.0,0.0758]
["bitfinex","BTCUSD",1739384705345,0.20630913,96982.0,96962.0,0.0758]
["bitfinex","BTCUSD",1739384705549,0.206232,96978.0,96962.0,0.0758]
["bitfinex","BTCUSD",1739384705703,0.20630913,96982.0,96962.0,0.0758]
["bitfinex","BTCUSD",1739384705704,0.00522387,96979.0,96962.0,0.0758]
["bitfinex","BTCUSD",1739384705905,0.154684,96972.0,96962.0,0.0758]
["bitfinex","BTCUSD",1739384706106,0.206241,96974.0,96962.0,0.0758]
["bitfinex","BTCUSD",1739384706330,0.00522387,96979.0,96962.0,0.0758]
["bitfinex","BTCUSD",1739384706331,0.154687,96970.0,96962.0,0.0758]
["bitfinex","BTCUSD",1739384706529,0.21145487,96979.0,96962.0,0.230499]
["bitfinex","BTCUSD",1739384706707,0.00822387,96979.0,96962.0,0.0758]
["bitfinex","BTCUSD",1739384706913,0.00522387,96979.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739384707236,0.001,96974.0,96969.0,0.14254612]
["bitfinex","BTCUSD",1739384707564,0.005,96978.0,96969.0,0.29723312]
["bitfinex","BTCUSD",1739384707779,0.005,96978.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739384707932,0.15789587,96979.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739384708138,0.16389587,96979.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739384708350,0.16389587,96979.0,96962.0,0.17841025]
["bitfinex","BTCUSD",1739384708521,0.16389587,96979.0,96963.0,0.206264]
["bitfinex","BTCUSD",1739384708865,0.15489587,96979.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739384709025,0.005,96978.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739384709221,0.005,96978.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739384709567,0.005,96978.0,96972.0,0.154682]
["bitfinex","BTCUSD",1739384709741,0.005,96978.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1739384709960,0.005,96978.0,96976.0,0.154676]
["bitfinex","BTCUSD",1739384710141,0.00022387,96979.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739384710557,0.002,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739384711179,0.00022387,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739384711436,0.00522387,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739384711603,0.00522387,96979.0,96978.0,0.235574]
["bitfinex","BTCUSD",1739384711931,0.00022387,96979.0,96978.0,0.233574]
["bitfinex","BTCUSD",1739384712140,0.00022387,96979.0,96978.0,0.53127765]
["bitfinex","BTCUSD",1739384712409,0.00022387,96979.0,96978.0,0.52627765]
["bitfinex","BTCUSD",1739384712616,0.00022387,96979.0,96978.0,0.54927765]
["bitfinex","BTCUSD",1739384713398,0.00322387,96979.0,96978.0,0.54927765]
["bitfinex","BTCUSD",1739384713816,0.00122387,96979.0,96978.0,0.55227765]
["bitfinex","BTCUSD",1739384714195,0.00022387,96979.0,96978.0,0.55127765]
["bitfinex","BTCUSD",1739384714373,0.00222387,96979.0,96978.0,0.57544378]
["bitfinex","BTCUSD",1739384714557,0.00222387,96979.0,96978.0,0.57344378]
["bitfinex","BTCUSD",1739384714756,0.00322387,96979.0,96978.0,0.57544378]
["bitfinex","BTCUSD",1739384714958,0.00122387,96979.0,96978.0,0.57244378]
["bitfinex","BTCUSD",1739384715157,0.00322387,96979.0,96978.0,0.57644378]
["bitfinex","BTCUSD",1739384716449,0.00322387,96979.0,96978.0,1.12294378]
["bitfinex","BTCUSD",1739384721000,0.00122387,96979.0,96978.0,1.11894378]
["bitfinex","BTCUSD",1739384721207,0.00022387,96979.0,96978.0,1.11694378]
["bitfinex","BTCUSD",1739384721415,0.00122387,96979.0,96978.0,1.12394378]
["bitfinex","BTCUSD",1739384721835,0.00122387,96979.0,96978.0,0.57744378]
["bitfinex","BTCUSD",1739384722433,0.00222387,96979.0,96978.0,0.58044378]
["bitfinex","BTCUSD",1739384722672,0.00122387,96979.0,96978.0,0.57044378]
["bitfinex","BTCUSD",1739384722904,0.00022387,96979.0,96978.0,0.57744378]
["bitfinex","BTCUSD",1739384723131,0.00222387,96979.0,96978.0,0.58044378]
["bitfinex","BTCUSD",1739384723362,0.002,96979.0,96978.0,0.58044378]
["bitfinex","BTCUSD",1739384724278,8.613e-05,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739384724443,8.613e-05,96982.0,96981.0,0.43017265]
["bitfinex","BTCUSD",1739384724667,8.613e-05,96982.0,96981.0,0.50937265]
["bitfinex","BTCUSD",1739384724875,0.00022366,97016.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739384725086,0.00022366,97016.0,97015.0,0.43114926]
["bitfinex","BTCUSD",1739384725299,0.00022366,97016.0,97015.0,0.43011865]
["bitfinex","BTCUSD",1739384725730,0.00022366,97016.0,97015.0,0.50931865]
["bitfinex","BTCUSD",1739384726175,0.00022366,97016.0,97015.0,0.50945045]
["bitfinex","BTCUSD",1739384726378,0.00022366,97016.0,97015.0,1.06095045]
["bitfinex","BTCUSD",1739384726595,0.08195168,97037.0,97032.0,0.177588]
["bitfinex","BTCUSD",1739384726760,0.08195168,97037.0,97022.0,0.206138]
["bitfinex","BTCUSD",1739384726761,0.154584,97035.0,97022.0,0.206138]
["bitfinex","BTCUSD",1739384726962,0.206106,97038.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1739384726963,0.154582,97036.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1739384727161,0.253099,97041.0,97024.0,0.15]
["bitfinex","BTCUSD",1739384727315,0.253099,97041.0,97026.0,0.20613]
["bitfinex","BTCUSD",1739384727515,0.047,97041.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739384727835,0.077,97034.0,97015.0,0.01806354]
["bitfinex","BTCUSD",1739384728040,0.154595,97028.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739384728290,0.154591,97030.0,97017.0,0.206149]
["bitfinex","BTCUSD",1739384728545,0.077,97034.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739384728749,0.077,97034.0,97015.0,0.0001318]
["bitfinex","BTCUSD",1739384728750,0.077,97034.0,97020.0,0.14254612]
["bitfinex","BTCUSD",1739384728892,0.047,97041.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739384729311,0.0806,97046.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739384729508,0.08195168,97048.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739384729711,0.23651368,97048.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739384730494,0.15478187,97051.0,97032.0,0.26009165]
["bitfinex","BTCUSD",1739384730709,0.15456,97050.0,97032.0,0.26109165]
["bitfinex","BTCUSD",1739384730910,0.00022387,97051.0,97032.0,0.26109165]
["bitfinex","BTCUSD",1739384731083,0.00022387,97051.0,97032.0,0.24788165]
["bitfinex","BTCUSD",1739384731999,0.00022387,97051.0,97032.0,0.24388165]
["bitfinex","BTCUSD",1739384732197,0.154567,97045.0,97032.0,0.24588165]
["bitfinex","BTCUSD",1739384732397,0.2061,97041.0,97032.0,0.007]
["bitfinex","BTCUSD",1739384732626,0.154573,97041.0,97032.0,0.161588]
["bitfinex","BTCUSD",1739384732807,0.154572,97042.0,97032.0,0.161588]
["bitfinex","BTCUSD",1739384733005,0.154571,97043.0,97032.0,0.159588]
["bitfinex","BTCUSD",1739384733144,0.154579,97038.0,97029.0,0.154591]
["bitfinex","BTCUSD",1739384733382,0.00125512,97051.0,97023.0,0.0210724]
["bitfinex","BTCUSD",1739384733383,0.206102,97040.0,97032.0,0.003]
["bitfinex","BTCUSD",1739384733582,0.00103125,97050.0,97032.0,0.005]
["bitfinex","BTCUSD",1739384733831,0.206086,97047.0,97032.0,0.159588]
["bitfinex","BTCUSD",1739384734031,0.154578,97038.0,97023.0,0.02121682]
["bitfinex","BTCUSD",1739384734248,0.154578,97038.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739384734405,0.154577,97039.0,97029.0,0.154591]
["bitfinex","BTCUSD",1739384734757,0.154575,97040.0,97030.0,0.15459]
["bitfinex","BTCUSD",1739384734889,0.206096,97043.0,97024.0,0.10250365]
["bitfinex","BTCUSD",1739384735110,0.154569,97044.0,97032.0,0.156588]
["bitfinex","BTCUSD",1739384735307,0.206086,97047.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739384735507,0.00022387,97051.0,97029.0,0.211123]
["bitfinex","BTCUSD",1739384735712,0.154578,97038.0,97029.0,0.156591]
["bitfinex","BTCUSD",1739384735936,0.154578,97038.0,97029.0,0.154591]
["bitfinex","BTCUSD",1739384736133,0.154581,97037.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739384736471,0.154581,97036.0,97032.0,0.002]
["bitfinex","BTCUSD",1739384736670,0.287897,97042.0,97032.0,0.002]
["bitfinex","BTCUSD",1739384736671,0.154584,97035.0,97032.0,0.002]
["bitfinex","BTCUSD",1739384737488,0.0485,97040.0,97032.0,0.156588]
["bitfinex","BTCUSD",1739384737665,0.206092,97044.0,97032.0,0.156588]
["bitfinex","BTCUSD",1739384737882,0.154572,97042.0,97032.0,0.156588]
["bitfinex","BTCUSD",1739384738220,0.154571,97043.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739384738417,0.331584,97048.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739384738575,0.154565,97047.0,97032.0,0.159588]
["bitfinex","BTCUSD",1739384738986,0.154565,97047.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739384739235,0.1255,97048.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739384739543,0.206091,97045.0,97032.0,0.161588]
["bitfinex","BTCUSD",1739384739748,0.206094,97044.0,97032.0,0.161588]
["bitfinex","BTCUSD",1739384739947,0.331584,97048.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739384740103,0.331584,97048.0,97032.0,0.161588]
["bitfinex","BTCUSD",1739384740308,0.154573,97041.0,97032.0,0.161188]
["bitfinex","BTCUSD",1739384740511,0.154577,97039.0,97032.0,0.007]
["bitfinex","BTCUSD",1739384740717,0.154578,97038.0,97032.0,0.007]
["bitfinex","BTCUSD",1739384740919,0.206106,97038.0,97032.0,0.007]
["bitfinex","BTCUSD",1739384741126,0.154583,97035.0,97032.0,0.007]
["bitfinex","BTCUSD",1739384741332,0.15480966,97033.0,97032.0,0.002]
["bitfinex","BTCUSD",1739384741925,0.00022366,97033.0,97032.0,0.002]
["bitfinex","BTCUSD",1739384742129,0.00022366,97033.0,97032.0,0.159588]
["bitfinex","BTCUSD",1739384742333,0.00022366,97033.0,97032.0,0.161588]
["bitfinex","BTCUSD",1739384742536,0.00022366,97033.0,97032.0,0.26512213]
["bitfinex","BTCUSD",1739384742734,0.00022366,97033.0,97032.0,0.25709165]
["bitfinex","BTCUSD",1739384743017,0.00022366,97033.0,97032.0,0.26409165]
["bitfinex","BTCUSD",1739384743334,0.00022366,97033.0,97032.0,0.26209165]
["bitfinex","BTCUSD",1739384743540,0.00022366,97033.0,97032.0,0.26409165]
["bitfinex","BTCUSD",1739384743767,0.00022366,97033.0,97032.0,0.26209165]
["bitfinex","BTCUSD",1739384744863,0.00022366,97033.0,97032.0,0.25709165]
["bitfinex","BTCUSD",1739384745065,0.00022366,97033.0,97032.0,0.25909165]
["bitfinex","BTCUSD",1739384745248,0.00022366,97033.0,97032.0,0.26509165]
["bitfinex","BTCUSD",1739384745444,0.00022366,97033.0,97032.0,0.28809165]
["bitfinex","BTCUSD",1739384745651,0.00022366,97033.0,97032.0,0.35729165]
["bitfinex","BTCUSD",1739384746110,0.00022366,97033.0,97032.0,0.36229165]
["bitfinex","BTCUSD",1739384746310,0.00022366,97033.0,97032.0,0.36239815]
["bitfinex","BTCUSD",1739384747152,0.00022366,97033.0,97032.0,0.28719815]
["bitfinex","BTCUSD",1739384749489,0.00022366,97033.0,97032.0,0.26419815]
["bitfinex","BTCUSD",1739384752491,0.08551075,97057.0,97032.0,0.10961015]
["bitfinex","BTCUSD",1739384752712,0.1284,97059.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739384752913,0.15455,97056.0,97046.0,0.206087]
["bitfinex","BTCUSD",1739384753313,0.15455,97056.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739384753762,0.206062,97058.0,97044.0,0.206092]
["bitfinex","BTCUSD",1739384753962,0.15499146,97056.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739384754162,0.00044146,97056.0,97037.0,0.206106]
["bitfinex","BTCUSD",1739384754518,0.154558,97051.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739384754734,0.154559,97050.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739384754909,0.00103125,97052.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739384755106,0.15457,97044.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739384755262,0.15457,97044.0,97037.0,0.001]
["bitfinex","BTCUSD",1739384755470,0.154571,97043.0,97037.0,0.001]
["bitfinex","BTCUSD",1739384755675,0.01044146,97056.0,97033.0,0.11467061]
["bitfinex","BTCUSD",1739384755676,0.0795,97055.0,97033.0,0.01216696]
["bitfinex","BTCUSD",1739384755870,0.154576,97040.0,97032.0,0.0001065]
["bitfinex","BTCUSD",1739384756189,0.154576,97040.0,97033.0,0.001]
["bitfinex","BTCUSD",1739384756397,0.154584,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1739384756595,0.0795,97036.0,97033.0,0.001]
["bitfinex","BTCUSD",1739384756913,0.154583,97035.0,97033.0,0.001]
["bitfinex","BTCUSD",1739384757090,0.0795,97036.0,97033.0,0.001]
["bitfinex","BTCUSD",1739384757303,0.0795,97036.0,97032.0,0.0001065]
["bitfinex","BTCUSD",1739384757617,0.0795,97036.0,97033.0,0.001]
["bitfinex","BTCUSD",1739384758093,0.0795,97036.0,97032.0,0.0001065]
["bitfinex","BTCUSD",1739384758326,0.0795,97036.0,97033.0,0.001]
["bitfinex","BTCUSD",1739384758505,0.0795,97036.0,97032.0,0.0001065]
["bitfinex","BTCUSD",1739384758705,0.0795,97036.0,97033.0,0.004]
["bitfinex","BTCUSD",1739384759015,0.203481,97037.0,97033.0,0.004]
["bitfinex","BTCUSD",1739384759364,0.203481,97037.0,97033.0,0.006]
["bitfinex","BTCUSD",1739384759565,0.203481,97037.0,97033.0,0.004]
["bitfinex","BTCUSD",1739384759766,0.154582,97036.0,97033.0,0.004]
["bitfinex","BTCUSD",1739384760048,0.0489,97037.0,97033.0,0.005]
["bitfinex","BTCUSD",1739384760413,0.0489,97037.0,97033.0,0.001]
["bitfinex","BTCUSD",1739384760932,0.154582,97036.0,97033.0,0.001]
["bitfinex","BTCUSD",1739384761092,0.154581,97036.0,97032.0,0.0001065]
["bitfinex","BTCUSD",1739384761291,0.154584,97035.0,97032.0,0.0041065]
["bitfinex","BTCUSD",1739384761477,0.154581,97036.0,97033.0,0.001]
["bitfinex","BTCUSD",1739384761679,0.154581,97036.0,97032.0,0.0001065]
["bitfinex","BTCUSD",1739384761994,0.20348,97037.0,97033.0,0.001]
["bitfinex","BTCUSD",1739384762199,0.0489,97037.0,97033.0,0.002]
["bitfinex","BTCUSD",1739384762949,0.154583,97035.0,97033.0,0.001]
["bitfinex","BTCUSD",1739384763152,0.203481,97037.0,97033.0,0.002]
["bitfinex","BTCUSD",1739384763349,0.0489,97037.0,97033.0,0.002]
["bitfinex","BTCUSD",1739384763611,0.0489,97037.0,97033.0,0.001]
["bitfinex","BTCUSD",1739384763928,0.234472,97042.0,97034.0,0.154583]
["bitfinex","BTCUSD",1739384764748,0.154572,97042.0,97034.0,0.154583]
["bitfinex","BTCUSD",1739384764946,0.0479,97048.0,97032.0,0.2062215]
["bitfinex","BTCUSD",1739384764947,0.284787,97047.0,97032.0,0.2062215]
["bitfinex","BTCUSD",1739384765186,0.002,97042.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739384765590,0.002,97042.0,97032.0,0.0001065]
["bitfinex","BTCUSD",1739384765817,0.004,97042.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739384766385,0.005,97042.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739384766791,0.003,97042.0,97041.0,0.25707665]
["bitfinex","BTCUSD",1739384767572,0.00022366,97053.0,97041.0,0.25707665]
["bitfinex","BTCUSD",1739384767573,0.154558,97051.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1739384767777,0.00022366,97053.0,97041.0,0.11413162]
["bitfinex","BTCUSD",1739384767978,0.001,97042.0,97041.0,0.26870462]
["bitfinex","BTCUSD",1739384768258,0.00022366,97053.0,97041.0,0.11413162]
["bitfinex","BTCUSD",1739384768647,0.00022366,97053.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739384769006,0.00022366,97053.0,97041.0,0.11413162]
["bitfinex","BTCUSD",1739384769206,0.00022366,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739384769642,0.00322366,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739384769861,0.00322366,97053.0,97052.0,0.147556]
["bitfinex","BTCUSD",1739384770544,0.00322366,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739384770721,0.01122366,97053.0,97052.0,0.155556]
["bitfinex","BTCUSD",1739384770927,0.00822366,97053.0,97052.0,0.155556]
["bitfinex","BTCUSD",1739384771150,0.01122366,97053.0,97052.0,0.155556]
["bitfinex","BTCUSD",1739384771354,0.00022366,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739384771872,0.01122366,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739384772256,0.01422366,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739384772449,0.16877966,97053.0,97051.0,0.001]
["bitfinex","BTCUSD",1739384772655,0.154556,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1739384772863,0.01422366,97053.0,97051.0,0.001]
["bitfinex","BTCUSD",1739384773396,0.00622366,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739384773628,0.00622366,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739384773865,0.00022366,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739384774145,0.00022366,97053.0,97052.0,0.151556]
["bitfinex","BTCUSD",1739384774362,0.00022366,97053.0,97050.0,0.206077]
["bitfinex","BTCUSD",1739384775334,0.00022366,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739384775909,0.00322366,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739384776717,0.00322366,97053.0,97052.0,0.25705965]
["bitfinex","BTCUSD",1739384776993,0.00322366,97053.0,97050.0,0.001]
["bitfinex","BTCUSD",1739384777168,0.154565,97047.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739384777343,0.00103125,97052.0,97039.0,0.01196087]
["bitfinex","BTCUSD",1739384777547,0.00103125,97052.0,97033.0,0.2062205]
["bitfinex","BTCUSD",1739384777548,0.08082366,97053.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384777749,0.154557,97052.0,97033.0,0.1501065]
["bitfinex","BTCUSD",1739384777913,0.08082366,97053.0,97033.0,0.1501065]
["bitfinex","BTCUSD",1739384778114,0.08082366,97053.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739384778115,0.154559,97050.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739384778542,0.08582366,97053.0,97033.0,0.16223722]
["bitfinex","BTCUSD",1739384778792,0.00103125,97052.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739384778959,0.154569,97044.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739384779159,0.154581,97036.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384779361,0.154584,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384779564,0.154583,97035.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384779804,0.2061,97040.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384780145,0.154583,97035.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384780346,0.154584,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384780658,0.154584,97034.0,97033.0,0.0091065]
["bitfinex","BTCUSD",1739384780864,0.154584,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384781062,0.15561525,97034.0,97033.0,0.0021065]
["bitfinex","BTCUSD",1739384781279,0.15561525,97034.0,97033.0,0.0081065]
["bitfinex","BTCUSD",1739384781682,0.15561525,97034.0,97033.0,0.0121065]
["bitfinex","BTCUSD",1739384781899,0.154584,97034.0,97033.0,0.0081065]
["bitfinex","BTCUSD",1739384782281,0.155584,97034.0,97033.0,0.0081065]
["bitfinex","BTCUSD",1739384782639,0.155584,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384782848,0.155584,97034.0,97033.0,0.0101065]
["bitfinex","BTCUSD",1739384783177,0.155584,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384783384,0.154584,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384783625,0.154584,97034.0,97033.0,0.0011065]
["bitfinex","BTCUSD",1739384784079,0.154584,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384784554,0.154584,97034.0,97033.0,0.0011065]
["bitfinex","BTCUSD",1739384785414,0.155584,97034.0,97033.0,0.0011065]
["bitfinex","BTCUSD",1739384785767,0.155584,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384786324,0.156584,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384786714,0.155584,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384786916,0.003,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384787127,0.20125746,97036.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384787330,0.001,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384787551,0.154581,97037.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384787760,0.154578,97038.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384787980,0.001,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384788216,0.154577,97039.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384788646,0.154578,97039.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384788832,0.001,97034.0,97033.0,0.1546915]
["bitfinex","BTCUSD",1739384789233,0.154566,97046.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739384789673,0.003,97039.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739384790159,0.154559,97050.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739384790353,0.154559,97050.0,97043.0,0.15357]
["bitfinex","BTCUSD",1739384790354,0.003,97046.0,97043.0,0.15357]
["bitfinex","BTCUSD",1739384790571,0.003,97046.0,97033.0,0.09628416]
["bitfinex","BTCUSD",1739384790772,0.003,97046.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739384791289,0.206071,97054.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739384791642,0.154556,97052.0,97044.0,0.154567]
["bitfinex","BTCUSD",1739384791841,0.00044146,97056.0,97043.0,0.206093]
["bitfinex","BTCUSD",1739384792041,0.00044146,97056.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739384792284,0.00044146,97056.0,97040.0,0.206098]
["bitfinex","BTCUSD",1739384792285,0.00044146,97056.0,97038.0,0.001]
["bitfinex","BTCUSD",1739384792499,0.00044146,97056.0,97039.0,0.206102]
["bitfinex","BTCUSD",1739384792692,0.00044146,97056.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739384792853,0.003,97052.0,97047.0,0.206083]
["bitfinex","BTCUSD",1739384793052,0.003,97052.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739384793252,0.15499246,97056.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739384793253,0.00044146,97056.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739384793477,0.00044146,97056.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739384793745,0.00344146,97056.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739384794138,0.00344146,97056.0,97055.0,0.152551]
["bitfinex","BTCUSD",1739384794344,0.00344146,97056.0,97053.0,0.206071]
["bitfinex","BTCUSD",1739384794542,0.00366512,97056.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739384794705,0.00566512,97056.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739384794907,0.00266512,97056.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739384795502,0.00066512,97056.0,97053.0,0.206071]
["bitfinex","BTCUSD",1739384795706,0.00066512,97056.0,97055.0,0.001]
["bitfinex","BTCUSD",1739384795896,0.00066512,97056.0,97055.0,0.004]
["bitfinex","BTCUSD",1739384796096,0.00066512,97056.0,97055.0,0.158551]
["bitfinex","BTCUSD",1739384796299,0.00066512,97056.0,97055.0,0.155551]
["bitfinex","BTCUSD",1739384797700,0.00066512,97056.0,97055.0,0.001]
["bitfinex","BTCUSD",1739384797904,0.15521412,97056.0,97055.0,0.001]
["bitfinex","BTCUSD",1739384798197,0.15624537,97056.0,97055.0,0.003]
["bitfinex","BTCUSD",1739384798540,0.15624537,97056.0,97045.0,0.206087]
["bitfinex","BTCUSD",1739384798741,0.00169637,97056.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739384798969,0.00169637,97056.0,97050.0,0.154558]
["bitfinex","BTCUSD",1739384799172,0.00066512,97056.0,97050.0,0.154558]
["bitfinex","BTCUSD",1739384799735,0.00066512,97056.0,97040.0,0.2061]
["bitfinex","BTCUSD",1739384799917,0.00066512,97056.0,97051.0,0.154556]
["bitfinex","BTCUSD",1739384800496,0.00166512,97056.0,97051.0,0.154556]
["bitfinex","BTCUSD",1739384800693,0.00066512,97056.0,97051.0,0.154556]
["bitfinex","BTCUSD",1739384801236,0.00066512,97056.0,97049.0,0.20608]
["bitfinex","BTCUSD",1739384801494,0.00066512,97056.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739384802658,0.00066512,97056.0,97055.0,0.005]
["bitfinex","BTCUSD",1739384803157,0.00066512,97056.0,97055.0,0.159551]
["bitfinex","BTCUSD",1739384803922,0.00066512,97056.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739384804073,0.00066512,97056.0,97053.0,0.206071]
["bitfinex","BTCUSD",1739384804322,0.00066512,97056.0,97055.0,0.007]
["bitfinex","BTCUSD",1739384804622,0.00066512,97056.0,97055.0,0.160551]
["bitfinex","BTCUSD",1739384804762,0.00066512,97056.0,97055.0,0.156551]
["bitfinex","BTCUSD",1739384804964,0.00066512,97056.0,97055.0,0.161551]
["bitfinex","BTCUSD",1739384805210,0.00066512,97056.0,97055.0,0.005]
["bitfinex","BTCUSD",1739384805388,0.00066512,97056.0,97052.0,0.154555]
["bitfinex","BTCUSD",1739384805887,0.00066512,97056.0,97055.0,0.005]
["bitfinex","BTCUSD",1739384806931,0.00762512,97056.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739384807141,0.00762512,97056.0,97055.0,0.002]
["bitfinex","BTCUSD",1739384807337,0.00762512,97056.0,97051.0,0.206075]
["bitfinex","BTCUSD",1739384807338,0.00762512,97056.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739384807692,0.00762512,97056.0,97055.0,0.001]
["bitfinex","BTCUSD",1739384807894,0.00762512,97056.0,97054.0,0.154552]
["bitfinex","BTCUSD",1739384808121,0.00762512,97056.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739384808330,0.00762512,97056.0,97052.0,0.206073]
["bitfinex","BTCUSD",1739384808644,0.00762512,97056.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739384808792,0.00762512,97056.0,97055.0,0.159551]
["bitfinex","BTCUSD",1739384809212,0.00762512,97056.0,97055.0,0.035551]
["bitfinex","BTCUSD",1739384809424,0.00762512,97056.0,97055.0,0.005]
["bitfinex","BTCUSD",1739384809789,0.00762512,97056.0,97055.0,0.159551]
["bitfinex","BTCUSD",1739384809976,0.00762512,97056.0,97052.0,0.206075]
["bitfinex","BTCUSD",1739384810185,0.00762512,97056.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739384810420,0.00762512,97056.0,97053.0,0.002]
["bitfinex","BTCUSD",1739384810572,0.00762512,97056.0,97052.0,0.158556]
["bitfinex","BTCUSD",1739384810751,0.00762512,97056.0,97055.0,0.003]
["bitfinex","BTCUSD",1739384811159,0.00762512,97056.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739384811858,0.00762512,97056.0,97055.0,0.002]
["bitfinex","BTCUSD",1739384812061,0.00762512,97056.0,97055.0,0.003]
["bitfinex","BTCUSD",1739384812987,0.00762512,97056.0,97055.0,0.001]
["bitfinex","BTCUSD",1739384813297,0.00762512,97056.0,97053.0,0.157553]
["bitfinex","BTCUSD",1739384813501,0.00762512,97056.0,97053.0,0.004]
["bitfinex","BTCUSD",1739384813712,0.00762512,97056.0,97053.0,0.158553]
["bitfinex","BTCUSD",1739384813867,0.00762512,97056.0,97053.0,0.154553]
["bitfinex","BTCUSD",1739384814053,0.00762512,97056.0,97055.0,0.003]
["bitfinex","BTCUSD",1739384814248,0.00762512,97056.0,97051.0,0.206077]
["bitfinex","BTCUSD",1739384814678,0.00762512,97056.0,97055.0,0.001]
["bitfinex","BTCUSD",1739384814877,0.00762512,97056.0,97053.0,0.003]
["bitfinex","BTCUSD",1739384815054,0.00762512,97056.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739384815297,0.00762512,97056.0,97055.0,0.156551]
["bitfinex","BTCUSD",1739384816377,0.16217412,97056.0,97055.0,0.002]
["bitfinex","BTCUSD",1739384816620,0.234356,97052.0,97051.0,0.003]
["bitfinex","BTCUSD",1739384816817,0.234356,97052.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384816818,0.154575,97040.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384817024,0.3379099,97040.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384817224,0.33687865,97040.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384817444,0.41178571,97040.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739384818016,0.41178571,97040.0,97039.0,0.0021065]
["bitfinex","BTCUSD",1739384818017,0.42878571,97040.0,97039.0,0.0021065]
["bitfinex","BTCUSD",1739384818527,0.42478571,97040.0,97039.0,0.0011065]
["bitfinex","BTCUSD",1739384819189,0.41178571,97040.0,97039.0,0.0001065]
["bitfinex","BTCUSD",1739384819369,0.25721071,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1739384819577,0.42678571,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1739384819910,0.26721071,97040.0,97005.0,0.15]
["bitfinex","BTCUSD",1739384820256,0.1035349,97039.0,97004.0,0.02041434]
["bitfinex","BTCUSD",1739384820532,0.30860565,97039.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739384820831,0.00103125,97038.0,97005.0,0.15]
["bitfinex","BTCUSD",1739384821046,0.10250365,97037.0,97005.0,0.15]
["bitfinex","BTCUSD",1739384821216,0.206135,97024.0,97005.0,0.15]
["bitfinex","BTCUSD",1739384821413,0.206135,97024.0,97004.0,0.10250365]
["bitfinex","BTCUSD",1739384821414,0.154602,97023.0,97004.0,0.10250365]
["bitfinex","BTCUSD",1739384821621,0.206109,97036.0,97005.0,0.15]
["bitfinex","BTCUSD",1739384821795,0.154607,97020.0,97005.0,0.304631]
["bitfinex","BTCUSD",1739384822005,0.154607,97020.0,97007.0,0.15]
["bitfinex","BTCUSD",1739384822299,0.206138,97023.0,97007.0,0.15]
["bitfinex","BTCUSD",1739384822541,0.154605,97022.0,97009.0,0.15]
["bitfinex","BTCUSD",1739384822697,0.154605,97021.0,97009.0,0.15]
["bitfinex","BTCUSD",1739384822899,0.206115,97033.0,97015.0,0.001]
["bitfinex","BTCUSD",1739384823119,0.154603,97023.0,97015.0,0.001]
["bitfinex","BTCUSD",1739384823523,0.154604,97022.0,97015.0,0.001]
["bitfinex","BTCUSD",1739384823727,0.00103125,97032.0,97015.0,0.001]
["bitfinex","BTCUSD",1739384823940,0.206128,97027.0,97015.0,0.001]
["bitfinex","BTCUSD",1739384824201,0.154603,97023.0,97015.0,0.001]
["bitfinex","BTCUSD",1739384824429,0.154603,97023.0,97009.0,0.304624]
["bitfinex","BTCUSD",1739384824743,0.154598,97026.0,97007.0,0.1501318]
["bitfinex","BTCUSD",1739384824971,0.28804768,97042.0,97016.0,0.14254612]
["bitfinex","BTCUSD",1739384825177,0.002,97027.0,97017.0,0.17770365]
["bitfinex","BTCUSD",1739384825395,0.002,97027.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739384825796,0.002,97027.0,97022.0,0.152603]
["bitfinex","BTCUSD",1739384826160,0.002,97027.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739384826360,0.08195168,97042.0,97019.0,0.02081565]
["bitfinex","BTCUSD",1739384826579,0.08195168,97042.0,97023.0,0.154601]
["bitfinex","BTCUSD",1739384826800,0.154583,97035.0,97023.0,0.154601]
["bitfinex","BTCUSD",1739384827031,0.154583,97035.0,97017.0,0.17770365]
["bitfinex","BTCUSD",1739384827032,0.14254612,97040.0,97017.0,0.01500657]
["bitfinex","BTCUSD",1739384827236,0.154599,97025.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739384827437,0.154599,97025.0,97013.0,0.25712065]
["bitfinex","BTCUSD",1739384828134,0.154606,97021.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739384828348,0.00016046,98807.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739384828349,0.14254612,97030.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739384828525,0.206123,97029.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739384828729,0.154626,97008.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739384830576,0.154626,97008.0,97007.0,0.0051318]
["bitfinex","BTCUSD",1739384830780,0.154626,97008.0,97007.0,0.0071318]
["bitfinex","BTCUSD",1739384830941,0.154626,97008.0,97007.0,0.0021318]
["bitfinex","BTCUSD",1739384831341,0.25712965,97008.0,97007.0,0.0021318]
["bitfinex","BTCUSD",1739384832425,0.25712965,97008.0,97007.0,0.0081318]
["bitfinex","BTCUSD",1739384832543,0.25712965,97008.0,97007.0,0.0061318]
["bitfinex","BTCUSD",1739384832766,0.25712965,97008.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739384832969,0.25912965,97008.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739384833169,0.26212965,97008.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739384833381,0.41212965,97008.0,97007.0,0.0001318]
["bitfinex","BTCUSD",1739384834297,0.54602965,97008.0,97007.0,8e-07]
["bitfinex","BTCUSD",1739384834474,0.54602965,97008.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739384834475,0.154688,96969.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739384834620,0.154688,96969.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1739384834831,0.154688,96969.0,96956.0,0.25721265]
["bitfinex","BTCUSD",1739384835033,0.154687,96970.0,96956.0,0.27735069]
["bitfinex","BTCUSD",1739384835232,0.206224,96982.0,96956.0,0.12264169]
["bitfinex","BTCUSD",1739384835433,0.154684,96972.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739384835637,0.154684,96972.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1739384836243,0.14254612,96980.0,96956.0,0.02013804]
["bitfinex","BTCUSD",1739384836451,0.08195168,96981.0,96956.0,0.001]
["bitfinex","BTCUSD",1739384836833,0.08195168,96981.0,96954.0,0.25308057]
["bitfinex","BTCUSD",1739384837034,0.154692,96967.0,96954.0,0.35558422]
["bitfinex","BTCUSD",1739384837274,0.001,96972.0,96959.0,0.013]
["bitfinex","BTCUSD",1739384837479,0.001,96972.0,96959.0,0.009]
["bitfinex","BTCUSD",1739384837676,0.154702,96961.0,96959.0,0.009]
["bitfinex","BTCUSD",1739384838634,0.154706,96958.0,96954.0,0.11734562]
["bitfinex","BTCUSD",1739384838786,0.154706,96958.0,96954.0,0.11834562]
["bitfinex","BTCUSD",1739384839380,0.08595168,96981.0,96954.0,8.613e-05]
["bitfinex","BTCUSD",1739384839381,0.15471,96955.0,96954.0,8.613e-05]
["bitfinex","BTCUSD",1739384840594,0.15571,96955.0,96954.0,0.00708613]
["bitfinex","BTCUSD",1739384841694,0.001,96955.0,96954.0,0.00708613]
["bitfinex","BTCUSD",1739384841912,0.15571,96955.0,96954.0,0.00708613]
["bitfinex","BTCUSD",1739384842129,0.15571,96955.0,96954.0,0.01108613]
["bitfinex","BTCUSD",1739384843314,0.15571,96955.0,96954.0,0.00708613]
["bitfinex","BTCUSD",1739384843869,0.15571,96955.0,96954.0,0.01208613]
["bitfinex","BTCUSD",1739384846382,0.15471,96955.0,96954.0,0.00508613]
["bitfinex","BTCUSD",1739384846584,0.15471,96955.0,96954.0,8.613e-05]
["bitfinex","BTCUSD",1739384846800,0.15571,96955.0,96954.0,0.00308613]
["bitfinex","BTCUSD",1739384847001,0.001,96955.0,96954.0,0.00308613]
["bitfinex","BTCUSD",1739384847208,0.15571,96955.0,96954.0,0.00308613]
["bitfinex","BTCUSD",1739384848785,0.001,96955.0,96954.0,0.00308613]
["bitfinex","BTCUSD",1739384849073,0.001,96955.0,96954.0,0.00608783]
["bitfinex","BTCUSD",1739384849274,0.001,96955.0,96954.0,0.08588783]
["bitfinex","BTCUSD",1739384849657,0.001,96955.0,96954.0,0.24059983]
["bitfinex","BTCUSD",1739384852220,0.001,96955.0,96954.0,0.00608783]
["bitfinex","BTCUSD",1739384852972,0.001,96955.0,96954.0,0.00619443]
["bitfinex","BTCUSD",1739384853189,0.15571,96955.0,96954.0,0.00619443]
["bitfinex","BTCUSD",1739384853421,0.15571,96955.0,96954.0,0.00319273]
["bitfinex","BTCUSD",1739384854897,0.001,96955.0,96954.0,0.00319273]
["bitfinex","BTCUSD",1739384855506,0.15571,96955.0,96954.0,0.00619443]
["bitfinex","BTCUSD",1739384855910,0.001,96955.0,96954.0,0.00319273]
["bitfinex","BTCUSD",1739384856690,0.001,96955.0,96954.0,0.00619443]
["bitfinex","BTCUSD",1739384857079,0.001,96955.0,96954.0,0.00319273]
["bitfinex","BTCUSD",1739384858174,0.001,96955.0,96954.0,0.16090643]
["bitfinex","BTCUSD",1739384858555,0.001,96955.0,96954.0,0.00619443]
["bitfinex","BTCUSD",1739384859142,0.001,96955.0,96954.0,0.16090643]
["bitfinex","BTCUSD",1739384859351,0.001,96955.0,96954.0,0.00619443]
["bitfinex","BTCUSD",1739384860157,0.001,96955.0,96954.0,0.16390643]
["bitfinex","BTCUSD",1739384860333,0.001,96955.0,96954.0,0.15877087]
["bitfinex","BTCUSD",1739384860511,0.001,96955.0,96954.0,0.00551599]
["bitfinex","BTCUSD",1739384860742,0.154699,96963.0,96954.0,0.00551599]
["bitfinex","BTCUSD",1739384861032,0.001,96955.0,96954.0,0.01351599]
["bitfinex","BTCUSD",1739384861274,0.15571,96955.0,96954.0,0.01351599]
["bitfinex","BTCUSD",1739384861493,0.15471,96955.0,96954.0,0.003]
["bitfinex","BTCUSD",1739384861658,0.1909088,96955.0,96954.0,0.003]
["bitfinex","BTCUSD",1739384861866,0.29341245,96955.0,96954.0,0.005]
["bitfinex","BTCUSD",1739384862092,0.44341245,96955.0,96954.0,0.005]
["bitfinex","BTCUSD",1739384862319,0.44341245,96955.0,96954.0,0.003]
["bitfinex","BTCUSD",1739384862320,0.52281245,96955.0,96954.0,0.003]
["bitfinex","BTCUSD",1739384862748,0.52281245,96955.0,96954.0,0.004]
["bitfinex","BTCUSD",1739384862749,0.52981245,96955.0,96954.0,0.004]
["bitfinex","BTCUSD",1739384862961,0.49361365,96955.0,96954.0,0.004]
["bitfinex","BTCUSD",1739384863173,0.49361365,96955.0,96954.0,0.001]
["bitfinex","BTCUSD",1739384863514,0.49361365,96955.0,96954.0,0.002]
["bitfinex","BTCUSD",1739384863717,0.33190365,96955.0,96953.0,0.0001065]
["bitfinex","BTCUSD",1739384863916,0.40721565,96954.0,96953.0,0.0001065]
["bitfinex","BTCUSD",1739384864114,0.50384588,96954.0,96953.0,0.0001065]
["bitfinex","BTCUSD",1739384864782,0.50384588,96954.0,96920.0,0.00011441]
["bitfinex","BTCUSD",1739384864783,0.386826,96945.0,96920.0,0.00011441]
["bitfinex","BTCUSD",1739384865016,0.15,96944.0,96920.0,0.00011441]
["bitfinex","BTCUSD",1739384865224,0.2786,96921.0,96888.0,0.0145677]
["bitfinex","BTCUSD",1739384865402,0.14254612,96900.0,96876.0,0.02075048]
["bitfinex","BTCUSD",1739384865633,0.14254612,96890.0,96854.0,0.0779]
["bitfinex","BTCUSD",1739384865841,0.14254612,96880.0,96865.0,0.02065542]
["bitfinex","BTCUSD",1739384866040,0.14254612,96880.0,96858.0,0.10250365]
["bitfinex","BTCUSD",1739384866041,0.206443,96879.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1739384866215,0.154849,96869.0,96866.0,0.00270339]
["bitfinex","BTCUSD",1739384866421,0.15485,96868.0,96866.0,0.00270339]
["bitfinex","BTCUSD",1739384866627,0.08195168,96889.0,96857.0,0.01881627]
["bitfinex","BTCUSD",1739384866764,0.154853,96866.0,96858.0,0.10250365]
["bitfinex","BTCUSD",1739384866991,0.00013211,96879.0,96858.0,0.1052241]
["bitfinex","BTCUSD",1739384867419,0.154847,96870.0,96858.0,0.1052241]
["bitfinex","BTCUSD",1739384867623,0.206451,96876.0,96858.0,0.1052241]
["bitfinex","BTCUSD",1739384867823,0.00013211,96879.0,96858.0,0.1052241]
["bitfinex","BTCUSD",1739384868023,0.154836,96877.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739384868162,0.00513211,96879.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1739384868370,0.00513211,96879.0,96861.0,0.1052177]
["bitfinex","BTCUSD",1739384868659,0.15996511,96879.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739384868864,0.00013211,96879.0,96869.0,0.154847]
["bitfinex","BTCUSD",1739384869073,0.00013211,96879.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739384869274,0.00013211,96879.0,96870.0,0.00269487]
["bitfinex","BTCUSD",1739384869275,0.003,96877.0,96870.0,0.00269487]
["bitfinex","BTCUSD",1739384869474,0.003,96877.0,96858.0,0.206486]
["bitfinex","BTCUSD",1739384869724,0.003,96877.0,96859.0,0.10454825]
["bitfinex","BTCUSD",1739384870104,0.154847,96870.0,96859.0,0.10454825]
["bitfinex","BTCUSD",1739384870343,0.003,96877.0,96859.0,0.10454825]
["bitfinex","BTCUSD",1739384870545,0.206445,96878.0,96859.0,0.0020446]
["bitfinex","BTCUSD",1739384870755,0.154854,96866.0,96859.0,0.0020446]
["bitfinex","BTCUSD",1739384870954,0.206447,96877.0,96857.0,0.01881627]
["bitfinex","BTCUSD",1739384871106,0.206447,96877.0,96857.0,0.12131992]
["bitfinex","BTCUSD",1739384871431,0.206447,96877.0,96858.0,0.00204673]
["bitfinex","BTCUSD",1739384871606,0.154858,96863.0,96858.0,0.00204673]
["bitfinex","BTCUSD",1739384871991,0.154854,96866.0,96858.0,0.00204673]
["bitfinex","BTCUSD",1739384872187,0.207447,96877.0,96858.0,0.00204673]
["bitfinex","BTCUSD",1739384872597,0.154863,96860.0,96858.0,0.00204673]
["bitfinex","BTCUSD",1739384872795,0.154865,96858.0,96857.0,0.0001066]
["bitfinex","BTCUSD",1739384874254,0.155865,96858.0,96857.0,0.0001066]
["bitfinex","BTCUSD",1739384874450,0.154909,96831.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739384874624,0.154909,96831.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1739384874831,0.154909,96831.0,96822.0,0.023]
["bitfinex","BTCUSD",1739384875029,0.154909,96831.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739384875233,0.206539,96834.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739384875413,0.206514,96846.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739384875414,0.08195168,96845.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739384875615,0.1549,96837.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739384875928,0.1549,96837.0,96822.0,0.023]
["bitfinex","BTCUSD",1739384875929,0.00013201,96837.0,96827.0,0.14254612]
["bitfinex","BTCUSD",1739384876114,0.00013201,96837.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739384876309,0.00013201,96837.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1739384877195,0.00113201,96837.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1739384877316,0.15503101,96837.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1739384877516,0.00213201,96837.0,96836.0,0.10350365]
["bitfinex","BTCUSD",1739384878104,0.00013201,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1739384878585,0.00113201,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1739384878799,0.15603101,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1739384878943,0.00113201,96837.0,96826.0,0.0001067]
["bitfinex","BTCUSD",1739384879145,0.15603101,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1739384879349,0.00113201,96837.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739384879527,0.15491,96831.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739384880245,0.154911,96830.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739384880472,0.00113201,96837.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739384880667,0.00013201,96837.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739384880870,0.154909,96831.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739384881072,0.001,96831.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739384881476,0.00013201,96837.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739384881714,0.15503101,96837.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739384881853,0.15603101,96837.0,96828.0,0.25741665]
["bitfinex","BTCUSD",1739384882223,0.154912,96829.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1739384882518,0.154913,96828.0,96827.0,0.001]
["bitfinex","BTCUSD",1739384882720,0.154913,96828.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739384883107,0.154915,96827.0,96826.0,0.0001067]
["bitfinex","BTCUSD",1739384883431,0.00013201,96837.0,96826.0,0.0001067]
["bitfinex","BTCUSD",1739384883713,0.00013201,96837.0,96828.0,0.206551]
["bitfinex","BTCUSD",1739384883913,0.00013201,96837.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739384884120,0.00013201,96837.0,96836.0,0.25640465]
["bitfinex","BTCUSD",1739384884269,0.00013201,96837.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1739384884472,0.00013201,96837.0,96836.0,0.25740465]
["bitfinex","BTCUSD",1739384885297,0.00113201,96837.0,96830.0,0.206546]
["bitfinex","BTCUSD",1739384885512,0.00113201,96837.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739384885715,0.00113201,96837.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739384885941,0.00113201,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1739384886141,0.00113201,96837.0,96836.0,0.155901]
["bitfinex","BTCUSD",1739384886407,0.00113201,96837.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739384886607,0.00013201,96837.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739384886901,0.00113201,96837.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739384887279,0.00113201,96837.0,96836.0,0.155901]
["bitfinex","BTCUSD",1739384887483,0.00113201,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1739384887685,0.15603101,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1739384887887,0.15603101,96837.0,96807.0,0.0808]
["bitfinex","BTCUSD",1739384887888,0.154915,96827.0,96804.0,0.00019069]
["bitfinex","BTCUSD",1739384888091,0.15495,96805.0,96804.0,0.00019069]
["bitfinex","BTCUSD",1739384889478,0.154968,96794.0,96775.0,0.206664]
["bitfinex","BTCUSD",1739384889706,0.154965,96796.0,96782.0,0.154986]
["bitfinex","BTCUSD",1739384889856,0.154965,96796.0,96778.0,0.206658]
["bitfinex","BTCUSD",1739384889857,0.154965,96796.0,96783.0,0.10250365]
["bitfinex","BTCUSD",1739384890062,0.154967,96795.0,96783.0,0.10250365]
["bitfinex","BTCUSD",1739384890262,0.00313194,96805.0,96783.0,0.10250365]
["bitfinex","BTCUSD",1739384890524,0.08195168,96793.0,96776.0,0.01906474]
["bitfinex","BTCUSD",1739384890729,0.206628,96792.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1739384890931,0.154992,96779.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1739384891865,0.14254612,96790.0,96758.0,0.155024]
["bitfinex","BTCUSD",1739384892044,0.155003,96773.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739384892247,0.154992,96779.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739384892381,0.001,96792.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739384892593,0.08195168,96783.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739384892832,0.08195168,96783.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739384893034,0.08195168,96783.0,96776.0,0.25749965]
["bitfinex","BTCUSD",1739384893244,0.206608,96802.0,96777.0,0.173]
["bitfinex","BTCUSD",1739384893439,0.08208359,96793.0,96791.0,0.154971]
["bitfinex","BTCUSD",1739384893641,0.08208359,96793.0,96792.0,0.12653665]
["bitfinex","BTCUSD",1739384893822,0.08208359,96793.0,96792.0,0.1265366]
["bitfinex","BTCUSD",1739384893823,0.00013191,96793.0,96792.0,0.1265366]
["bitfinex","BTCUSD",1739384894023,0.00013191,96793.0,96792.0,0.12450365]
["bitfinex","BTCUSD",1739384894404,0.0751,96843.0,96794.0,0.023]
["bitfinex","BTCUSD",1739384894604,0.0475,96851.0,96816.0,0.154933]
["bitfinex","BTCUSD",1739384894835,0.206516,96845.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739384895012,0.154903,96835.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739384895230,0.154889,96844.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739384895387,0.2065,96853.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739384895728,0.154903,96835.0,96826.0,0.25741965]
["bitfinex","BTCUSD",1739384895924,0.15512328,96837.0,96826.0,0.25741965]
["bitfinex","BTCUSD",1739384896137,0.00035668,96837.0,96826.0,0.10150365]
["bitfinex","BTCUSD",1739384896489,0.00035668,96837.0,96817.0,0.206573]
["bitfinex","BTCUSD",1739384896715,0.00135668,96837.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1739384896931,0.154908,96832.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739384897336,0.154908,96832.0,96819.0,0.15]
["bitfinex","BTCUSD",1739384897337,0.206534,96836.0,96819.0,0.304927]
["bitfinex","BTCUSD",1739384897536,0.206542,96833.0,96820.0,0.25742865]
["bitfinex","BTCUSD",1739384897876,0.154909,96831.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739384898078,0.154909,96831.0,96822.0,0.154922]
["bitfinex","BTCUSD",1739384898284,0.001,96832.0,96822.0,0.154922]
["bitfinex","BTCUSD",1739384898511,0.001,96832.0,96830.0,0.154909]
["bitfinex","BTCUSD",1739384898707,0.001,96832.0,96831.0,0.25353628]
["bitfinex","BTCUSD",1739384898912,0.001,96832.0,96831.0,0.27550365]
["bitfinex","BTCUSD",1739384899115,0.001,96832.0,96831.0,0.82200365]
["bitfinex","BTCUSD",1739384899437,0.00035668,96837.0,96836.0,0.327901]
["bitfinex","BTCUSD",1739384899674,0.00035668,96837.0,96836.0,0.97590465]
["bitfinex","BTCUSD",1739384900098,0.00035668,96837.0,96836.0,0.95290465]
["bitfinex","BTCUSD",1739384901163,0.00135668,96837.0,96836.0,0.95390465]
["bitfinex","BTCUSD",1739384901363,0.00335668,96837.0,96836.0,0.95390465]
["bitfinex","BTCUSD",1739384903148,0.00335668,96837.0,96836.0,0.40740465]
["bitfinex","BTCUSD",1739384903755,0.206429,96886.0,96873.0,0.15484]
["bitfinex","BTCUSD",1739384903929,0.08208403,96875.0,96873.0,0.15484]
["bitfinex","BTCUSD",1739384904483,0.00013235,96875.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1739384905226,0.00013235,96875.0,96874.0,0.25734365]
["bitfinex","BTCUSD",1739384905869,0.01013235,96875.0,96874.0,0.25734365]
["bitfinex","BTCUSD",1739384906254,0.00013235,96875.0,96874.0,0.25734365]
["bitfinex","BTCUSD",1739384906455,0.00213235,96875.0,96874.0,0.27234365]
["bitfinex","BTCUSD",1739384906655,0.00313235,96875.0,96874.0,0.27234365]
["bitfinex","BTCUSD",1739384906855,0.00113235,96875.0,96874.0,0.27234365]
["bitfinex","BTCUSD",1739384907056,0.00113235,96875.0,96874.0,0.27734365]
["bitfinex","BTCUSD",1739384907640,0.00113235,96875.0,96874.0,0.42734365]
["bitfinex","BTCUSD",1739384908545,0.00113235,96875.0,96874.0,1.00684365]
["bitfinex","BTCUSD",1739384908748,0.01898116,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739384908965,0.01898116,96905.0,96904.0,0.25729565]
["bitfinex","BTCUSD",1739384909213,0.00013233,96905.0,96904.0,0.25729565]
["bitfinex","BTCUSD",1739384909929,0.00713233,96905.0,96904.0,0.25829565]
["bitfinex","BTCUSD",1739384910430,0.00713233,96905.0,96904.0,0.26029565]
["bitfinex","BTCUSD",1739384910431,0.00013233,96905.0,96904.0,0.26029565]
["bitfinex","BTCUSD",1739384910626,0.00113233,96905.0,96904.0,0.26929565]
["bitfinex","BTCUSD",1739384913932,0.00113233,96905.0,96904.0,0.012]
["bitfinex","BTCUSD",1739384914417,0.00113233,96905.0,96904.0,0.166792]
["bitfinex","BTCUSD",1739384915271,0.00135599,96905.0,96904.0,0.11450365]
["bitfinex","BTCUSD",1739384915477,0.00135599,96905.0,96904.0,0.26929565]
["bitfinex","BTCUSD",1739384919269,0.00135599,96905.0,96904.0,0.166792]
["bitfinex","BTCUSD",1739384920451,0.00135599,96905.0,96904.0,0.26929565]
["bitfinex","BTCUSD",1739384921282,0.15614599,96905.0,96904.0,0.012]
["bitfinex","BTCUSD",1739384921485,0.23214599,96905.0,96904.0,0.012]
["bitfinex","BTCUSD",1739384922208,0.23114599,96905.0,96904.0,0.003]
["bitfinex","BTCUSD",1739384922574,0.23814599,96905.0,96904.0,0.001]
["bitfinex","BTCUSD",1739384922777,0.08335599,96905.0,96904.0,0.001]
["bitfinex","BTCUSD",1739384923016,0.01135599,96905.0,96904.0,0.001]
["bitfinex","BTCUSD",1739384923218,0.00035599,96905.0,96890.0,0.14333539]
["bitfinex","BTCUSD",1739384923392,0.00035599,96905.0,96892.0,0.206415]
["bitfinex","BTCUSD",1739384923639,0.01135599,96905.0,96904.0,0.001]
["bitfinex","BTCUSD",1739384923836,0.01135599,96905.0,96903.0,0.150793]
["bitfinex","BTCUSD",1739384924039,0.01135599,96905.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739384924234,0.01235599,96905.0,96894.0,0.00103192]
["bitfinex","BTCUSD",1739384924526,0.01235599,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739384924916,0.00535599,96905.0,96900.0,0.206397]
["bitfinex","BTCUSD",1739384925120,0.00535599,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739384925324,0.00735599,96905.0,96904.0,0.25832748]
["bitfinex","BTCUSD",1739384925458,0.00735599,96905.0,96904.0,0.25729565]
["bitfinex","BTCUSD",1739384925459,0.00235599,96905.0,96904.0,0.25729565]
["bitfinex","BTCUSD",1739384925662,0.00135599,96905.0,96904.0,0.25729565]
["bitfinex","BTCUSD",1739384926071,0.00035599,96905.0,96904.0,0.25729565]
["bitfinex","BTCUSD",1739384926918,0.00035599,96905.0,96904.0,0.26129565]
["bitfinex","BTCUSD",1739384927219,0.00035599,96905.0,96904.0,0.25729565]
["bitfinex","BTCUSD",1739384927450,0.00035599,96905.0,96904.0,0.26129565]
["bitfinex","BTCUSD",1739384928607,0.00135599,96905.0,96904.0,0.43929565]
["bitfinex","BTCUSD",1739384929037,0.00035599,96905.0,96904.0,0.43429565]
["bitfinex","BTCUSD",1739384929464,0.00135599,96905.0,96904.0,0.44529565]
["bitfinex","BTCUSD",1739384929833,0.08195168,96926.0,96918.0,0.206359]
["bitfinex","BTCUSD",1739384930093,0.06899168,96926.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739384930298,0.154757,96926.0,96919.0,0.25727165]
["bitfinex","BTCUSD",1739384930762,0.07856754,96927.0,96918.0,0.00044438]
["bitfinex","BTCUSD",1739384930878,0.154766,96921.0,96918.0,0.00044438]
["bitfinex","BTCUSD",1739384931284,0.154768,96919.0,96918.0,0.00044438]
["bitfinex","BTCUSD",1739384934471,0.154793,96904.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739384934672,0.154794,96903.0,96892.0,0.206415]
["bitfinex","BTCUSD",1739384934877,0.154794,96903.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739384935293,0.00044127,96919.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1739384935494,0.154788,96907.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739384935729,0.154783,96910.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739384935933,0.154785,96909.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739384936157,0.154777,96914.0,96898.0,0.30890465]
["bitfinex","BTCUSD",1739384936375,0.206365,96916.0,96904.0,0.154791]
["bitfinex","BTCUSD",1739384936570,0.154783,96910.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739384936770,0.154786,96908.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739384936982,0.154786,96908.0,96886.0,0.22336133]
["bitfinex","BTCUSD",1739384936983,0.00044127,96919.0,96886.0,0.01693433]
["bitfinex","BTCUSD",1739384937182,0.00044127,96919.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739384937361,0.00044127,96919.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739384937680,0.00044127,96919.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739384937965,0.154801,96899.0,96889.0,0.25731865]
["bitfinex","BTCUSD",1739384938102,0.00044127,96919.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739384938561,0.154796,96902.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739384938763,0.154796,96902.0,96900.0,0.002]
["bitfinex","BTCUSD",1739384938964,0.20636,96918.0,96900.0,0.002]
["bitfinex","BTCUSD",1739384939166,0.154789,96906.0,96900.0,0.002]
["bitfinex","BTCUSD",1739384939345,0.154789,96906.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739384939763,0.154789,96906.0,96895.0,0.0001065]
["bitfinex","BTCUSD",1739384939985,0.001,96902.0,96895.0,0.0001065]
["bitfinex","BTCUSD",1739384940555,0.001,96902.0,96895.0,0.1549125]
["bitfinex","BTCUSD",1739384940769,0.001,96902.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739384941113,0.001,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739384941271,0.001,96902.0,96901.0,0.25730065]
["bitfinex","BTCUSD",1739384941647,0.287157,96920.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739384941648,0.206356,96920.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739384941849,0.15520927,96919.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739384942151,0.15520927,96919.0,96910.0,0.153781]
["bitfinex","BTCUSD",1739384942353,0.15520927,96919.0,96905.0,0.206386]
["bitfinex","BTCUSD",1739384942564,0.15520927,96919.0,96848.0,1.5]
["bitfinex","BTCUSD",1739384942565,0.00044127,96919.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739384942769,0.00044127,96919.0,96913.0,0.25728065]
["bitfinex","BTCUSD",1739384942770,0.00722366,96914.0,96913.0,0.25728065]
["bitfinex","BTCUSD",1739384942970,0.00722366,96914.0,96913.0,0.40728065]
["bitfinex","BTCUSD",1739384943192,0.00022366,96914.0,96913.0,0.40728065]
["bitfinex","BTCUSD",1739384943394,0.00322366,96914.0,96913.0,0.40728065]
["bitfinex","BTCUSD",1739384943595,0.01022366,96914.0,96913.0,0.40728065]
["bitfinex","BTCUSD",1739384944003,0.01022366,96914.0,96913.0,0.43028065]
["bitfinex","BTCUSD",1739384944202,0.01022366,96914.0,96913.0,0.44740106]
["bitfinex","BTCUSD",1739384944805,0.00322366,96914.0,96913.0,0.44840106]
["bitfinex","BTCUSD",1739384945149,0.00122366,96914.0,96913.0,0.46240106]
["bitfinex","BTCUSD",1739384945527,0.00022366,96914.0,96913.0,0.45440106]
["bitfinex","BTCUSD",1739384945724,0.00022366,96914.0,96913.0,0.46940106]
["bitfinex","BTCUSD",1739384945946,0.001,96914.0,96913.0,0.46940106]
["bitfinex","BTCUSD",1739384946106,0.001,96914.0,96913.0,0.51900106]
["bitfinex","BTCUSD",1739384946827,0.00044127,96919.0,96918.0,0.30477]
["bitfinex","BTCUSD",1739384947034,0.00044127,96919.0,96918.0,0.97677365]
["bitfinex","BTCUSD",1739384948154,0.00022428,96928.0,96927.0,0.177755]
["bitfinex","BTCUSD",1739384948295,0.00022428,96928.0,96927.0,0.43129008]
["bitfinex","BTCUSD",1739384948496,0.00022428,96928.0,96927.0,0.51315865]
["bitfinex","BTCUSD",1739384949602,0.00022428,96928.0,96927.0,0.52015865]
["bitfinex","BTCUSD",1739384950201,0.00022428,96928.0,96927.0,0.26425865]
["bitfinex","BTCUSD",1739384950745,0.00022428,96928.0,96927.0,0.41425865]
["bitfinex","BTCUSD",1739384950969,0.00022428,96928.0,96927.0,0.43160898]
["bitfinex","BTCUSD",1739384951250,0.00022428,96928.0,96927.0,0.43960898]
["bitfinex","BTCUSD",1739384951446,0.00022428,96928.0,96927.0,0.44660898]
["bitfinex","BTCUSD",1739384951749,0.00022428,96928.0,96927.0,0.42460898]
["bitfinex","BTCUSD",1739384952049,0.00022428,96928.0,96927.0,0.43160898]
["bitfinex","BTCUSD",1739384952406,0.00022428,96928.0,96927.0,0.42460898]
["bitfinex","BTCUSD",1739384952604,0.00022428,96928.0,96927.0,0.44660898]
["bitfinex","BTCUSD",1739384952809,0.00022428,96928.0,96927.0,0.46960898]
["bitfinex","BTCUSD",1739384953016,0.00022428,96928.0,96927.0,0.46793379]
["bitfinex","BTCUSD",1739384953816,0.00022428,96928.0,96927.0,1.01443379]
["bitfinex","BTCUSD",1739384954242,0.00022428,96928.0,96927.0,1.02143379]
["bitfinex","BTCUSD",1739384954416,0.00022428,96928.0,96927.0,1.01343379]
["bitfinex","BTCUSD",1739384954641,0.00022428,96928.0,96927.0,1.00643379]
["bitfinex","BTCUSD",1739384954839,0.00022428,96928.0,96927.0,1.01343379]
["bitfinex","BTCUSD",1739384954977,0.00022428,96928.0,96927.0,0.99843379]
["bitfinex","BTCUSD",1739384955391,0.00022428,96928.0,96927.0,1.01343379]
["bitfinex","BTCUSD",1739384955592,0.00022428,96928.0,96927.0,1.00643379]
["bitfinex","BTCUSD",1739384955788,0.00022428,96928.0,96927.0,0.99143379]
["bitfinex","BTCUSD",1739384956018,0.00022428,96928.0,96927.0,0.99843379]
["bitfinex","BTCUSD",1739384956191,0.00022428,96928.0,96927.0,1.00643379]
["bitfinex","BTCUSD",1739384957431,0.00022428,96928.0,96927.0,1.02943379]
["bitfinex","BTCUSD",1739384957665,0.00022428,96928.0,96927.0,1.03643379]
["bitfinex","BTCUSD",1739384957834,5.6e-07,96929.0,96928.0,0.327754]
["bitfinex","BTCUSD",1739384958055,5.6e-07,96929.0,96928.0,0.43025765]
["bitfinex","BTCUSD",1739384959063,5.6e-07,96929.0,96928.0,0.45225765]
["bitfinex","BTCUSD",1739384959204,5.6e-07,96929.0,96928.0,0.53525765]
["bitfinex","BTCUSD",1739384959410,5.6e-07,96929.0,96928.0,1.08175765]
["bitfinex","BTCUSD",1739384959998,8.4e-07,96934.0,96933.0,0.177746]
["bitfinex","BTCUSD",1739384960296,8.4e-07,96934.0,96933.0,0.28024965]
["bitfinex","BTCUSD",1739384960635,0.08195168,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739384960841,0.08208401,96952.0,96951.0,0.25722065]
["bitfinex","BTCUSD",1739384961063,0.00013233,96952.0,96951.0,0.25722065]
["bitfinex","BTCUSD",1739384961261,0.00013233,96952.0,96951.0,0.43022065]
["bitfinex","BTCUSD",1739384961673,0.00013233,96952.0,96951.0,0.43422065]
["bitfinex","BTCUSD",1739384962215,0.00022387,96963.0,96953.0,0.327714]
["bitfinex","BTCUSD",1739384962434,0.00022387,96963.0,96953.0,0.43021765]
["bitfinex","BTCUSD",1739384963972,0.00022387,96963.0,96953.0,0.43721765]
["bitfinex","BTCUSD",1739384964371,0.00022387,96963.0,96953.0,0.43121264]
["bitfinex","BTCUSD",1739384964572,0.00022387,96963.0,96953.0,0.44621264]
["bitfinex","BTCUSD",1739384970514,0.00022387,96963.0,96953.0,0.46921264]
["bitfinex","BTCUSD",1739384971546,0.00022387,96963.0,96953.0,0.44621264]
["bitfinex","BTCUSD",1739384972145,0.00022387,96963.0,96953.0,0.46921264]
["bitfinex","BTCUSD",1739384975566,0.00022387,96963.0,96953.0,0.44621264]
["bitfinex","BTCUSD",1739384976527,0.00022387,96963.0,96953.0,0.43121264]
["bitfinex","BTCUSD",1739384976735,0.0823,96958.0,96953.0,0.27421264]
["bitfinex","BTCUSD",1739384976934,0.0823,96958.0,96953.0,0.015]
["bitfinex","BTCUSD",1739384977138,0.15471,96956.0,96953.0,0.022]
["bitfinex","BTCUSD",1739384977359,0.206278,96957.0,96953.0,0.022]
["bitfinex","BTCUSD",1739384977560,0.15471,96956.0,96953.0,0.022]
["bitfinex","BTCUSD",1739384977762,0.15471,96956.0,96953.0,0.007]
["bitfinex","BTCUSD",1739384977763,0.15493608,96954.0,96953.0,0.007]
["bitfinex","BTCUSD",1739384977990,0.154719,96950.0,96940.0,0.01699041]
["bitfinex","BTCUSD",1739384978180,0.00022408,96954.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1739384978181,0.20650808,96954.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1739384978392,0.154716,96952.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1739384979198,0.154716,96952.0,96941.0,0.25723565]
["bitfinex","BTCUSD",1739384979401,0.154714,96953.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1739384979601,0.00022408,96954.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1739384979756,0.00022408,96954.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739384979963,0.00322408,96954.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739384980159,0.00222408,96954.0,96941.0,0.30881265]
["bitfinex","BTCUSD",1739384980425,0.00022408,96954.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1739384980598,0.001,96953.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739384980805,0.207285,96953.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1739384981186,0.206285,96953.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1739384981705,0.00322408,96954.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1739384982073,0.00322408,96954.0,96946.0,0.154723]
["bitfinex","BTCUSD",1739384982278,0.00322408,96954.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739384982486,0.00322408,96954.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739384982896,0.00022408,96954.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739384983099,0.001,96953.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739384983546,0.154716,96952.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739384983757,0.00122408,96954.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739384983964,0.00222408,96954.0,96945.0,0.154725]
["bitfinex","BTCUSD",1739384984578,0.00222408,96954.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739384984579,0.00022408,96954.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739384984766,0.154716,96952.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739384984911,0.00022408,96954.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739384985111,0.154718,96951.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739384985830,0.154715,96952.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739384986350,0.20650808,96954.0,96949.0,0.154719]
["bitfinex","BTCUSD",1739384986351,0.00222408,96954.0,96949.0,0.154719]
["bitfinex","BTCUSD",1739384986564,0.00222408,96954.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1739384986776,0.00122408,96954.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739384986931,0.00122408,96954.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739384987141,0.001,96952.0,96951.0,0.25722065]
["bitfinex","BTCUSD",1739384987563,0.00022408,96954.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739384987976,0.00022408,96954.0,96952.0,0.001]
["bitfinex","BTCUSD",1739384988151,0.00022408,96954.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739384988574,0.00022408,96954.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739384988943,0.00022408,96954.0,96951.0,0.25821965]
["bitfinex","BTCUSD",1739384989139,0.00022408,96954.0,96951.0,0.10350365]
["bitfinex","BTCUSD",1739384989353,0.00022408,96954.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739384989569,0.00022408,96954.0,96953.0,0.25721765]
["bitfinex","BTCUSD",1739384990502,0.01514408,96954.0,96953.0,0.25721765]
["bitfinex","BTCUSD",1739384991125,0.01314408,96954.0,96953.0,0.25721765]
["bitfinex","BTCUSD",1739384991377,0.01314408,96954.0,96953.0,0.26321765]
["bitfinex","BTCUSD",1739384991606,0.01314408,96954.0,96953.0,0.26121765]
["bitfinex","BTCUSD",1739384992940,0.01314408,96954.0,96953.0,0.26421765]
["bitfinex","BTCUSD",1739384993175,0.01314408,96954.0,96953.0,0.26021765]
["bitfinex","BTCUSD",1739384993512,0.01314408,96954.0,96953.0,0.26521765]
["bitfinex","BTCUSD",1739384993894,0.01314408,96954.0,96953.0,0.26021765]
["bitfinex","BTCUSD",1739384994325,0.01314408,96954.0,96953.0,0.26621765]
["bitfinex","BTCUSD",1739384995801,0.01314408,96954.0,96953.0,0.26321765]
["bitfinex","BTCUSD",1739384996216,0.01314408,96954.0,96953.0,0.26121765]
["bitfinex","BTCUSD",1739384996372,0.01314408,96954.0,96953.0,0.25721765]
["bitfinex","BTCUSD",1739384996573,0.01314408,96954.0,96953.0,0.26921765]
["bitfinex","BTCUSD",1739384997200,0.01314408,96954.0,96953.0,0.26021765]
["bitfinex","BTCUSD",1739384997401,0.01314408,96954.0,96953.0,0.26621765]
["bitfinex","BTCUSD",1739384997945,0.01314408,96954.0,96953.0,0.26021765]
["bitfinex","BTCUSD",1739384998287,0.01314408,96954.0,96953.0,0.26921765]
["bitfinex","BTCUSD",1739384998642,0.01314408,96954.0,96953.0,0.41921765]
["bitfinex","BTCUSD",1739384998852,0.21505608,96954.0,96953.0,0.009]
["bitfinex","BTCUSD",1739384999049,0.21505608,96954.0,96953.0,0.013]
["bitfinex","BTCUSD",1739384999917,0.21505608,96954.0,96953.0,0.009]
["bitfinex","BTCUSD",1739385000118,0.21605608,96954.0,96953.0,0.009]
["bitfinex","BTCUSD",1739385000506,0.06034408,96954.0,96938.0,0.00013233]
["bitfinex","BTCUSD",1739385000735,0.154726,96945.0,96940.0,0.01661697]
["bitfinex","BTCUSD",1739385001087,0.154726,96945.0,96938.0,0.00013233]
["bitfinex","BTCUSD",1739385001288,0.230326,96945.0,96938.0,0.00013233]
["bitfinex","BTCUSD",1739385001627,0.278026,96945.0,96938.0,0.00013233]
["bitfinex","BTCUSD",1739385002921,0.278026,96945.0,96944.0,0.0011064]
["bitfinex","BTCUSD",1739385003281,0.278026,96945.0,96944.0,0.0031064]
["bitfinex","BTCUSD",1739385003484,0.279026,96945.0,96944.0,0.0031064]
["bitfinex","BTCUSD",1739385003685,0.279026,96945.0,96944.0,0.0001064]
["bitfinex","BTCUSD",1739385004108,0.286026,96945.0,96944.0,0.0011064]
["bitfinex","BTCUSD",1739385004306,0.1303,96945.0,96905.0,0.15]
["bitfinex","BTCUSD",1739385004506,0.1303,96945.0,96912.0,0.304778]
["bitfinex","BTCUSD",1739385004507,0.0813,96944.0,96912.0,0.304778]
["bitfinex","BTCUSD",1739385004708,0.0813,96924.0,96914.0,0.15]
["bitfinex","BTCUSD",1739385004942,0.0813,96924.0,96894.0,0.206409]
["bitfinex","BTCUSD",1739385005115,0.154786,96908.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739385005826,0.206353,96921.0,96895.0,0.1549125]
["bitfinex","BTCUSD",1739385005827,0.154777,96913.0,96905.0,0.15]
["bitfinex","BTCUSD",1739385006043,0.154774,96916.0,96905.0,0.15]
["bitfinex","BTCUSD",1739385006188,0.154769,96919.0,96905.0,0.304789]
["bitfinex","BTCUSD",1739385006390,0.154773,96916.0,96905.0,0.15]
["bitfinex","BTCUSD",1739385006588,0.15477,96918.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739385006786,0.047,96923.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739385007011,0.0813,96924.0,96915.0,0.154774]
["bitfinex","BTCUSD",1739385007163,0.0813,96924.0,96912.0,0.001]
["bitfinex","BTCUSD",1739385007366,0.0813,96924.0,96913.0,0.25728065]
["bitfinex","BTCUSD",1739385007790,0.001,96918.0,96913.0,0.25728065]
["bitfinex","BTCUSD",1739385007984,0.001,96918.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1739385008361,0.154767,96920.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1739385008539,0.0813,96924.0,96913.0,0.11050365]
["bitfinex","BTCUSD",1739385008684,0.0823,96924.0,96913.0,0.11050365]
["bitfinex","BTCUSD",1739385009082,0.237061,96924.0,96913.0,0.11050365]
["bitfinex","BTCUSD",1739385009280,0.154765,96921.0,96913.0,0.11050365]
["bitfinex","BTCUSD",1739385009487,0.0823,96924.0,96913.0,0.11050365]
["bitfinex","BTCUSD",1739385009735,0.154767,96920.0,96913.0,0.10850365]
["bitfinex","BTCUSD",1739385009938,0.154763,96922.0,96913.0,0.11815044]
["bitfinex","BTCUSD",1739385010094,0.001,96918.0,96913.0,0.13015044]
["bitfinex","BTCUSD",1739385010431,0.001,96918.0,96913.0,0.12715044]
["bitfinex","BTCUSD",1739385010641,0.287649,96924.0,96913.0,0.11915044]
["bitfinex","BTCUSD",1739385010837,0.154763,96922.0,96913.0,0.11815044]
["bitfinex","BTCUSD",1739385011085,0.001,96920.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739385011435,0.0813,96924.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739385011637,0.0823,96924.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739385011840,0.0823,96924.0,96913.0,0.12615044]
["bitfinex","BTCUSD",1739385012047,0.001,96924.0,96923.0,0.154762]
["bitfinex","BTCUSD",1739385012266,0.001,96924.0,96923.0,0.25726565]
["bitfinex","BTCUSD",1739385012999,0.2548,96946.0,96924.0,0.206347]
["bitfinex","BTCUSD",1739385013000,0.154727,96945.0,96924.0,0.206347]
["bitfinex","BTCUSD",1739385013131,0.0485,96946.0,96934.0,0.154742]
["bitfinex","BTCUSD",1739385013340,0.154727,96945.0,96925.0,0.30884865]
["bitfinex","BTCUSD",1739385013544,0.0772,96948.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739385013743,0.0772,96948.0,96926.0,0.206342]
["bitfinex","BTCUSD",1739385013744,0.20651045,96952.0,96943.0,0.154729]
["bitfinex","BTCUSD",1739385013949,0.00022345,96952.0,96926.0,0.15]
["bitfinex","BTCUSD",1739385014157,0.011,96945.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739385014427,0.011,96945.0,96936.0,0.10250365]
["bitfinex","BTCUSD",1739385014616,0.154731,96942.0,96936.0,0.10250365]
["bitfinex","BTCUSD",1739385015600,0.154733,96942.0,96936.0,0.10250365]
["bitfinex","BTCUSD",1739385015799,0.00013221,96945.0,96925.0,0.17052107]
["bitfinex","BTCUSD",1739385016006,0.206317,96938.0,96916.0,0.154773]
["bitfinex","BTCUSD",1739385016231,0.15477,96918.0,96913.0,0.0001064]
["bitfinex","BTCUSD",1739385016430,0.206355,96920.0,96913.0,0.10261005]
["bitfinex","BTCUSD",1739385016575,0.154772,96917.0,96913.0,0.11793283]
["bitfinex","BTCUSD",1739385016783,0.15477,96918.0,96913.0,0.11793283]
["bitfinex","BTCUSD",1739385017031,0.206334,96930.0,96913.0,0.11793283]
["bitfinex","BTCUSD",1739385017383,0.206353,96922.0,96913.0,0.11793283]
["bitfinex","BTCUSD",1739385017805,0.206347,96924.0,96913.0,0.11793283]
["bitfinex","BTCUSD",1739385018051,0.154761,96924.0,96913.0,0.12093283]
["bitfinex","BTCUSD",1739385018294,0.154763,96923.0,96913.0,0.11793283]
["bitfinex","BTCUSD",1739385018471,0.0455,96931.0,96913.0,0.11893283]
["bitfinex","BTCUSD",1739385018673,0.154755,96928.0,96916.0,0.154771]
["bitfinex","BTCUSD",1739385018881,0.154756,96927.0,96916.0,0.154771]
["bitfinex","BTCUSD",1739385019104,0.0455,96931.0,96913.0,0.10661005]
["bitfinex","BTCUSD",1739385019230,0.154776,96914.0,96913.0,0.10561005]
["bitfinex","BTCUSD",1739385019591,0.20634,96927.0,96913.0,0.10561005]
["bitfinex","BTCUSD",1739385019787,0.20634,96927.0,96913.0,0.10261005]
["bitfinex","BTCUSD",1739385020121,0.154776,96915.0,96913.0,0.10261005]
["bitfinex","BTCUSD",1739385020531,0.154773,96917.0,96913.0,0.10261005]
["bitfinex","BTCUSD",1739385020744,0.001,96924.0,96913.0,0.10861005]
["bitfinex","BTCUSD",1739385020911,0.206351,96922.0,96913.0,0.10861005]
["bitfinex","BTCUSD",1739385021115,0.154761,96924.0,96913.0,0.25738705]
["bitfinex","BTCUSD",1739385021348,0.001,96915.0,96913.0,0.26938605]
["bitfinex","BTCUSD",1739385021549,0.001,96915.0,96914.0,0.25727965]
["bitfinex","BTCUSD",1739385022686,0.001,96915.0,96914.0,0.40727965]
["bitfinex","BTCUSD",1739385022891,0.154739,96938.0,96916.0,0.206363]
["bitfinex","BTCUSD",1739385023133,0.154739,96938.0,96927.0,0.153754]
["bitfinex","BTCUSD",1739385023134,0.15487121,96938.0,96927.0,0.153754]
["bitfinex","BTCUSD",1739385023538,0.00013221,96938.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739385023946,0.154756,96927.0,96917.0,0.25727365]
["bitfinex","BTCUSD",1739385024304,0.154753,96929.0,96917.0,0.25727365]
["bitfinex","BTCUSD",1739385024510,0.154753,96929.0,96918.0,0.154768]
["bitfinex","BTCUSD",1739385024876,0.206328,96933.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739385025012,0.154749,96931.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739385025214,0.154755,96927.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739385025409,0.00713221,96938.0,96917.0,0.001]
["bitfinex","BTCUSD",1739385025410,0.154763,96923.0,96917.0,0.001]
["bitfinex","BTCUSD",1739385025640,0.154757,96926.0,96925.0,0.0001064]
["bitfinex","BTCUSD",1739385025867,0.234857,96926.0,96925.0,0.0001064]
["bitfinex","BTCUSD",1739385027622,0.235857,96926.0,96925.0,0.0051064]
["bitfinex","BTCUSD",1739385028179,0.235857,96926.0,96925.0,0.0061064]
["bitfinex","BTCUSD",1739385033697,0.155757,96926.0,96925.0,0.0061064]
["bitfinex","BTCUSD",1739385035516,0.155757,96926.0,96925.0,0.26336805]
["bitfinex","BTCUSD",1739385035517,0.001,96926.0,96925.0,0.26336805]
["bitfinex","BTCUSD",1739385036549,0.00035566,96938.0,96932.0,0.206328]
["bitfinex","BTCUSD",1739385036904,0.00035566,96938.0,96925.0,0.10361005]
["bitfinex","BTCUSD",1739385036905,0.00035566,96938.0,96925.0,0.10761005]
["bitfinex","BTCUSD",1739385037107,0.206321,96936.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1739385037269,0.00035566,96938.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1739385037471,0.00035566,96938.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739385037648,0.00035566,96938.0,96931.0,0.154747]
["bitfinex","BTCUSD",1739385037999,0.154739,96937.0,96931.0,0.154747]
["bitfinex","BTCUSD",1739385038389,0.00035566,96938.0,96929.0,0.206335]
["bitfinex","BTCUSD",1739385038390,0.001,96936.0,96929.0,0.15475]
["bitfinex","BTCUSD",1739385038559,0.00035566,96938.0,96932.0,0.005]
["bitfinex","BTCUSD",1739385038936,0.154741,96936.0,96932.0,0.005]
["bitfinex","BTCUSD",1739385039145,0.154745,96934.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739385039353,0.00035566,96938.0,96925.0,0.01583766]
["bitfinex","BTCUSD",1739385039354,0.20667266,96938.0,96931.0,0.001]
["bitfinex","BTCUSD",1739385039523,0.154757,96927.0,96919.0,0.154767]
["bitfinex","BTCUSD",1739385039725,0.20667266,96938.0,96909.0,0.02042248]
["bitfinex","BTCUSD",1739385039726,0.154751,96930.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739385040138,0.154754,96928.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739385040433,0.206335,96930.0,96920.0,0.30885765]
["bitfinex","BTCUSD",1739385040638,0.206326,96934.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1739385040844,0.00035566,96938.0,96913.0,0.015495]
["bitfinex","BTCUSD",1739385040845,0.154771,96918.0,96913.0,0.015495]
["bitfinex","BTCUSD",1739385040994,0.15476,96924.0,96923.0,0.001]
["bitfinex","BTCUSD",1739385041199,0.15476,96924.0,96917.0,0.15477]
["bitfinex","BTCUSD",1739385041400,0.0769,96929.0,96913.0,0.11799865]
["bitfinex","BTCUSD",1739385041602,0.0803,96936.0,96923.0,0.003]
["bitfinex","BTCUSD",1739385041813,0.15474,96937.0,96929.0,0.15475]
["bitfinex","BTCUSD",1739385042177,0.154739,96937.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739385042396,0.154739,96937.0,96923.0,0.10350365]
["bitfinex","BTCUSD",1739385042397,0.00035566,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739385042595,0.00035566,96938.0,96937.0,0.48767409]
["bitfinex","BTCUSD",1739385042797,0.00035566,96938.0,96937.0,0.48664265]
["bitfinex","BTCUSD",1739385044348,0.00035566,96938.0,96937.0,0.48464265]
["bitfinex","BTCUSD",1739385044550,0.00035566,96938.0,96937.0,0.40524265]
["bitfinex","BTCUSD",1739385044995,0.00135566,96938.0,96937.0,0.26424265]
["bitfinex","BTCUSD",1739385045197,0.00135566,96938.0,96937.0,0.007]
["bitfinex","BTCUSD",1739385045399,0.00235566,96938.0,96937.0,0.022]
["bitfinex","BTCUSD",1739385045697,0.00135566,96938.0,96937.0,0.169739]
["bitfinex","BTCUSD",1739385046073,0.00135566,96938.0,96937.0,0.175739]
["bitfinex","BTCUSD",1739385046276,0.00135566,96938.0,96937.0,0.27824265]
["bitfinex","BTCUSD",1739385047406,0.00135566,96938.0,96937.0,0.27224265]
["bitfinex","BTCUSD",1739385047605,0.00135566,96938.0,96937.0,0.27924265]
["bitfinex","BTCUSD",1739385048954,0.00135566,96938.0,96937.0,0.022]
["bitfinex","BTCUSD",1739385049162,0.15609366,96938.0,96937.0,0.022]
["bitfinex","BTCUSD",1739385049892,0.15509366,96938.0,96937.0,0.007]
["bitfinex","BTCUSD",1739385050734,0.0777,96937.0,96925.0,0.0001065]
["bitfinex","BTCUSD",1739385050911,0.154757,96926.0,96925.0,0.0001065]
["bitfinex","BTCUSD",1739385051119,0.0777,96937.0,96925.0,0.0001065]
["bitfinex","BTCUSD",1739385051120,0.20634,96928.0,96925.0,0.0001065]
["bitfinex","BTCUSD",1739385051651,0.154757,96926.0,96925.0,0.0001065]
["bitfinex","BTCUSD",1739385052592,0.154757,96926.0,96925.0,0.0021065]
["bitfinex","BTCUSD",1739385052749,0.154757,96926.0,96925.0,0.0001065]
["bitfinex","BTCUSD",1739385053313,0.155757,96926.0,96925.0,0.0071065]
["bitfinex","BTCUSD",1739385053531,0.001,96926.0,96925.0,0.0071065]
["bitfinex","BTCUSD",1739385053748,0.001,96926.0,96925.0,0.1618645]
["bitfinex","BTCUSD",1739385054118,0.001,96926.0,96925.0,0.1648645]
["bitfinex","BTCUSD",1739385054324,0.001,96926.0,96925.0,0.0101065]
["bitfinex","BTCUSD",1739385054851,0.155757,96926.0,96925.0,0.0101065]
["bitfinex","BTCUSD",1739385054995,0.235257,96926.0,96925.0,0.0101065]
["bitfinex","BTCUSD",1739385056703,0.33776065,96926.0,96925.0,0.0101065]
["bitfinex","BTCUSD",1739385056930,0.41253178,96926.0,96925.0,0.0101065]
["bitfinex","BTCUSD",1739385057344,0.38726065,96926.0,96925.0,0.0101065]
["bitfinex","BTCUSD",1739385057714,0.38626065,96926.0,96925.0,0.0031065]
["bitfinex","BTCUSD",1739385057942,0.38626065,96926.0,96925.0,0.0001065]
["bitfinex","BTCUSD",1739385058139,0.283757,96926.0,96925.0,0.0001065]
["bitfinex","BTCUSD",1739385058319,0.287757,96926.0,96925.0,0.0001065]
["bitfinex","BTCUSD",1739385058530,0.283757,96926.0,96925.0,0.0001065]
["bitfinex","BTCUSD",1739385058737,0.292757,96926.0,96925.0,0.0011065]
["bitfinex","BTCUSD",1739385058919,0.297757,96926.0,96925.0,0.0011065]
["bitfinex","BTCUSD",1739385059215,0.234257,96926.0,96925.0,0.0001065]
["bitfinex","BTCUSD",1739385059533,0.234257,96926.0,96907.0,0.28833368]
["bitfinex","BTCUSD",1739385059534,0.008,96926.0,96907.0,0.28833368]
["bitfinex","BTCUSD",1739385059739,0.008,96926.0,96908.0,0.15343549]
["bitfinex","BTCUSD",1739385059935,0.008,96926.0,96916.0,0.14324609]
["bitfinex","BTCUSD",1739385060286,0.008,96926.0,96918.0,0.20636]
["bitfinex","BTCUSD",1739385060416,0.008,96926.0,96907.0,0.01564398]
["bitfinex","BTCUSD",1739385060417,0.206358,96919.0,96909.0,0.15]
["bitfinex","BTCUSD",1739385060624,0.206358,96919.0,96909.0,0.25250365]
["bitfinex","BTCUSD",1739385060818,0.008,96926.0,96909.0,0.25250365]
["bitfinex","BTCUSD",1739385061020,0.008,96926.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739385061317,0.00035566,96938.0,96924.0,0.206346]
["bitfinex","BTCUSD",1739385061498,0.007,96926.0,96925.0,0.001]
["bitfinex","BTCUSD",1739385061647,0.007,96926.0,96925.0,0.207344]
["bitfinex","BTCUSD",1739385062051,0.00035566,96938.0,96928.0,0.206337]
["bitfinex","BTCUSD",1739385062257,0.00035566,96938.0,96931.0,0.154749]
["bitfinex","BTCUSD",1739385062672,0.15509366,96938.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739385062857,0.154739,96937.0,96923.0,0.002]
["bitfinex","BTCUSD",1739385063062,0.00435566,96938.0,96923.0,0.002]
["bitfinex","BTCUSD",1739385063308,0.154756,96927.0,96923.0,0.002]
["bitfinex","BTCUSD",1739385063913,0.15476,96924.0,96923.0,0.002]
["bitfinex","BTCUSD",1739385064300,0.154758,96925.0,96915.0,0.09716967]
["bitfinex","BTCUSD",1739385064657,0.154758,96926.0,96916.0,0.154773]
["bitfinex","BTCUSD",1739385064865,0.283628,96933.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739385064985,0.003,96937.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739385065190,0.00035566,96938.0,96920.0,0.14324609]
["bitfinex","BTCUSD",1739385065477,0.00035566,96938.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739385065812,0.00035566,96938.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739385065813,0.00035566,96938.0,96923.0,0.154762]
["bitfinex","BTCUSD",1739385066012,0.00035566,96938.0,96924.0,0.10250365]
["bitfinex","BTCUSD",1739385066013,0.154745,96934.0,96924.0,0.10250365]
["bitfinex","BTCUSD",1739385066237,0.001,96937.0,96924.0,0.10250365]
["bitfinex","BTCUSD",1739385066486,0.001,96937.0,96925.0,0.206345]
["bitfinex","BTCUSD",1739385066689,0.001,96937.0,96931.0,0.154747]
["bitfinex","BTCUSD",1739385067047,0.001,96937.0,96926.0,0.30884565]
["bitfinex","BTCUSD",1739385067048,0.001,96937.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1739385067254,0.001,96937.0,96929.0,0.15]
["bitfinex","BTCUSD",1739385067449,0.00035566,96938.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739385067653,0.00435566,96938.0,96929.0,0.356335]
["bitfinex","BTCUSD",1739385067852,0.154739,96937.0,96929.0,0.15]
["bitfinex","BTCUSD",1739385068077,0.154742,96936.0,96929.0,0.15]
["bitfinex","BTCUSD",1739385068297,0.154744,96935.0,96927.0,0.15]
["bitfinex","BTCUSD",1739385068438,0.154744,96935.0,96927.0,0.25250365]
["bitfinex","BTCUSD",1739385068636,0.154742,96935.0,96927.0,0.25250365]
["bitfinex","BTCUSD",1739385068866,0.005,96937.0,96927.0,0.25250365]
["bitfinex","BTCUSD",1739385069068,0.206321,96936.0,96904.0,0.0821]
["bitfinex","BTCUSD",1739385069289,0.0788,96934.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1739385069465,0.154775,96915.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1739385069664,0.20634,96928.0,96906.0,0.15]
["bitfinex","BTCUSD",1739385069920,0.206351,96922.0,96908.0,0.15]
["bitfinex","BTCUSD",1739385070117,0.154755,96928.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739385070349,0.154754,96928.0,96916.0,0.154771]
["bitfinex","BTCUSD",1739385070496,0.0788,96934.0,96910.0,0.15]
["bitfinex","BTCUSD",1739385070705,0.154767,96920.0,96910.0,0.25250365]
["bitfinex","BTCUSD",1739385071332,0.0788,96934.0,96910.0,0.25250365]
["bitfinex","BTCUSD",1739385071333,0.206332,96931.0,96910.0,0.25250365]
["bitfinex","BTCUSD",1739385071493,0.154771,96918.0,96910.0,0.25250365]
["bitfinex","BTCUSD",1739385071702,0.154771,96917.0,96910.0,0.25250365]
["bitfinex","BTCUSD",1739385071925,0.154771,96917.0,96910.0,0.26150365]
["bitfinex","BTCUSD",1739385072093,0.154777,96914.0,96910.0,0.26150365]
["bitfinex","BTCUSD",1739385072456,0.0788,96934.0,96912.0,0.0001066]
["bitfinex","BTCUSD",1739385072703,0.206362,96917.0,96912.0,0.0001066]
["bitfinex","BTCUSD",1739385072877,0.440877,96913.0,96912.0,0.0001066]
["bitfinex","BTCUSD",1739385073115,0.463877,96913.0,96912.0,0.0001066]
["bitfinex","BTCUSD",1739385073714,0.473877,96913.0,96912.0,0.0001066]
["bitfinex","BTCUSD",1739385073946,0.15,96902.0,96895.0,0.0001065]
["bitfinex","BTCUSD",1739385074155,0.154805,96896.0,96895.0,0.0001065]
["bitfinex","BTCUSD",1739385074368,0.25730865,96896.0,96895.0,0.0001065]
["bitfinex","BTCUSD",1739385074582,0.154852,96867.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739385074791,0.0807,96889.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1739385075000,0.14324609,96880.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1739385075185,0.154856,96864.0,96854.0,0.15]
["bitfinex","BTCUSD",1739385075431,0.154863,96860.0,96854.0,0.15]
["bitfinex","BTCUSD",1739385075633,0.154861,96861.0,96854.0,0.15]
["bitfinex","BTCUSD",1739385075820,0.206475,96864.0,96854.0,0.15]
["bitfinex","BTCUSD",1739385076027,0.154858,96863.0,96854.0,0.15]
["bitfinex","BTCUSD",1739385076234,0.206467,96868.0,96854.0,0.15]
["bitfinex","BTCUSD",1739385077427,0.206451,96875.0,96854.0,0.153]
["bitfinex","BTCUSD",1739385077635,0.206459,96872.0,96854.0,0.153]
["bitfinex","BTCUSD",1739385077965,0.154861,96861.0,96854.0,0.15]
["bitfinex","BTCUSD",1739385078166,0.006,96868.0,96854.0,0.15]
["bitfinex","BTCUSD",1739385078368,0.206481,96862.0,96853.0,0.10294492]
["bitfinex","BTCUSD",1739385078590,0.20647,96866.0,96853.0,0.10294492]
["bitfinex","BTCUSD",1739385078795,0.154858,96863.0,96853.0,0.10294492]
["bitfinex","BTCUSD",1739385078996,0.20646,96871.0,96854.0,0.001]
["bitfinex","BTCUSD",1739385079400,0.154867,96857.0,96854.0,0.001]
["bitfinex","BTCUSD",1739385079546,60.0,97396.0,96854.0,0.001]
["bitfinex","BTCUSD",1739385079740,0.206462,96870.0,96854.0,0.001]
["bitfinex","BTCUSD",1739385079986,0.15487,96855.0,96854.0,0.001]
["bitfinex","BTCUSD",1739385080188,0.206464,96869.0,96854.0,0.001]
["bitfinex","BTCUSD",1739385080390,0.154861,96861.0,96854.0,0.001]
["bitfinex","BTCUSD",1739385080742,0.154862,96861.0,96853.0,0.10294492]
["bitfinex","BTCUSD",1739385081476,0.154862,96860.0,96853.0,0.10294492]
["bitfinex","BTCUSD",1739385081681,0.002,96866.0,96853.0,0.10294492]
["bitfinex","BTCUSD",1739385082099,0.154872,96854.0,96853.0,0.00044127]
["bitfinex","BTCUSD",1739385082309,0.154872,96854.0,96853.0,0.00344127]
["bitfinex","BTCUSD",1739385083792,0.154872,96854.0,96853.0,0.00044127]
["bitfinex","BTCUSD",1739385084376,0.0825,96856.0,96821.0,0.05011595]
["bitfinex","BTCUSD",1739385084579,0.0825,96856.0,96823.0,0.15]
["bitfinex","BTCUSD",1739385084784,0.0825,96856.0,96825.0,0.15]
["bitfinex","BTCUSD",1739385084989,0.0825,96856.0,96824.0,0.10250365]
["bitfinex","BTCUSD",1739385084990,0.155872,96854.0,96853.0,0.004]
["bitfinex","BTCUSD",1739385085350,0.0825,96856.0,96827.0,0.15]
["bitfinex","BTCUSD",1739385085548,0.0825,96856.0,96829.0,0.15]
["bitfinex","BTCUSD",1739385085750,0.154902,96836.0,96829.0,0.15]
["bitfinex","BTCUSD",1739385085935,0.154907,96832.0,96829.0,0.15]
["bitfinex","BTCUSD",1739385086137,0.154907,96832.0,96830.0,0.00210644]
["bitfinex","BTCUSD",1739385086349,0.154909,96831.0,96830.0,0.00210644]
["bitfinex","BTCUSD",1739385086560,0.21522403,96850.0,96830.0,0.00210644]
["bitfinex","BTCUSD",1739385086933,0.206529,96839.0,96830.0,0.00210644]
["bitfinex","BTCUSD",1739385087341,0.206507,96849.0,96830.0,0.00210644]
["bitfinex","BTCUSD",1739385087455,0.08195168,96854.0,96831.0,0.25741065]
["bitfinex","BTCUSD",1739385087456,0.154886,96845.0,96831.0,0.25741065]
["bitfinex","BTCUSD",1739385087676,0.28844768,96854.0,96832.0,0.00210217]
["bitfinex","BTCUSD",1739385087677,0.08195168,96854.0,96832.0,0.00210217]
["bitfinex","BTCUSD",1739385087883,0.2065,96852.0,96832.0,0.00210217]
["bitfinex","BTCUSD",1739385088110,0.154897,96838.0,96832.0,0.00210217]
["bitfinex","BTCUSD",1739385088511,0.154889,96844.0,96832.0,0.00210217]
["bitfinex","BTCUSD",1739385088933,0.154888,96844.0,96832.0,0.00210217]
["bitfinex","BTCUSD",1739385089339,0.154891,96842.0,96832.0,0.00210217]
["bitfinex","BTCUSD",1739385089769,0.154893,96841.0,96832.0,0.00210217]
["bitfinex","BTCUSD",1739385089986,0.206512,96847.0,96832.0,0.00210217]
["bitfinex","BTCUSD",1739385090206,0.08195168,96854.0,96832.0,0.00210217]
["bitfinex","BTCUSD",1739385090378,0.08195168,96854.0,96832.0,0.00610217]
["bitfinex","BTCUSD",1739385090379,0.154901,96836.0,96832.0,0.00610217]
["bitfinex","BTCUSD",1739385090757,0.207517,96844.0,96832.0,0.004]
["bitfinex","BTCUSD",1739385090965,0.21522403,96850.0,96830.0,0.0199503]
["bitfinex","BTCUSD",1739385091171,0.15491,96830.0,96829.0,0.00013221]
["bitfinex","BTCUSD",1739385092353,0.206527,96840.0,96829.0,0.00013221]
["bitfinex","BTCUSD",1739385092578,0.15491,96830.0,96829.0,0.00013221]
["bitfinex","BTCUSD",1739385092782,0.206543,96832.0,96829.0,0.00013221]
["bitfinex","BTCUSD",1739385092955,0.15491,96830.0,96829.0,0.00013221]
["bitfinex","BTCUSD",1739385093604,0.001,96830.0,96829.0,0.00413221]
["bitfinex","BTCUSD",1739385094526,0.15591,96830.0,96829.0,0.00413221]
["bitfinex","BTCUSD",1739385095023,0.001,96830.0,96829.0,0.00413221]
["bitfinex","BTCUSD",1739385095452,0.001,96830.0,96829.0,0.15904421]
["bitfinex","BTCUSD",1739385095576,0.001,96830.0,96829.0,0.26365643]
["bitfinex","BTCUSD",1739385096815,0.00122408,96830.0,96829.0,0.26365643]
["bitfinex","BTCUSD",1739385096996,0.00122408,96830.0,96829.0,0.34495643]
["bitfinex","BTCUSD",1739385098019,0.00122408,96830.0,96829.0,0.10874443]
["bitfinex","BTCUSD",1739385099661,0.15613408,96830.0,96829.0,0.00624078]
["bitfinex","BTCUSD",1739385099881,0.30302554,96830.0,96829.0,0.00413221]
["bitfinex","BTCUSD",1739385100735,0.45202554,96830.0,96829.0,0.00013221]
["bitfinex","BTCUSD",1739385100886,0.45402554,96830.0,96829.0,0.00013221]
["bitfinex","BTCUSD",1739385101100,0.48000132,96830.0,96829.0,0.00013221]
["bitfinex","BTCUSD",1739385101298,0.47800132,96830.0,96829.0,0.00013221]
["bitfinex","BTCUSD",1739385101909,0.49400132,96830.0,96829.0,0.00013221]
["bitfinex","BTCUSD",1739385102509,0.44961351,96830.0,96829.0,0.00013221]
["bitfinex","BTCUSD",1739385102922,0.54961351,96830.0,96829.0,2.1e-07]
["bitfinex","BTCUSD",1739385103469,0.55661351,96830.0,96829.0,2.1e-07]
["bitfinex","BTCUSD",1739385103834,0.51563773,96830.0,96829.0,2.1e-07]
["bitfinex","BTCUSD",1739385104013,0.53063773,96830.0,96829.0,2.1e-07]
["bitfinex","BTCUSD",1739385104198,0.53763773,96830.0,96829.0,2.1e-07]
["bitfinex","BTCUSD",1739385104750,0.52263773,96830.0,96829.0,2.1e-07]
["bitfinex","BTCUSD",1739385105259,0.62345453,96830.0,96829.0,2.1e-07]
["bitfinex","BTCUSD",1739385105465,0.154978,96788.0,96755.0,0.023]
["bitfinex","BTCUSD",1739385105689,0.154978,96788.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739385106438,0.206624,96795.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739385106635,0.154977,96789.0,96774.0,0.25750265]
["bitfinex","BTCUSD",1739385106836,0.206629,96792.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739385107068,0.001,96788.0,96774.0,0.10450365]
["bitfinex","BTCUSD",1739385107426,0.154965,96796.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739385107633,0.08195168,96800.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739385107634,0.08195168,96800.0,96784.0,0.0792]
["bitfinex","BTCUSD",1739385107828,0.001,96789.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739385108052,0.001,96789.0,96774.0,0.002]
["bitfinex","BTCUSD",1739385108328,0.001,96789.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739385108528,0.207635,96789.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739385108748,0.001,96789.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739385108946,0.154987,96782.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739385109210,0.154986,96783.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739385109405,0.154979,96787.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739385109813,0.154981,96786.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739385110023,0.206622,96795.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739385110153,0.154979,96787.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739385110516,0.001,96783.0,96775.0,0.10450365]
["bitfinex","BTCUSD",1739385110892,0.154976,96790.0,96776.0,0.154997]
["bitfinex","BTCUSD",1739385111097,0.154976,96790.0,96777.0,0.25749865]
["bitfinex","BTCUSD",1739385111303,0.154979,96787.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1739385111523,0.206624,96794.0,96778.0,0.206658]
["bitfinex","BTCUSD",1739385111759,0.001,96795.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1739385111962,0.001,96795.0,96774.0,0.0001067]
["bitfinex","BTCUSD",1739385111963,0.154998,96775.0,96774.0,0.0001067]
["bitfinex","BTCUSD",1739385113589,0.160998,96775.0,96774.0,0.0001067]
["bitfinex","BTCUSD",1739385113993,0.156998,96775.0,96774.0,0.0001067]
["bitfinex","BTCUSD",1739385114227,0.154998,96775.0,96774.0,0.0011067]
["bitfinex","BTCUSD",1739385114610,0.156998,96775.0,96774.0,0.0011067]
["bitfinex","BTCUSD",1739385115236,0.154998,96775.0,96774.0,0.0011067]
["bitfinex","BTCUSD",1739385115393,0.154998,96775.0,96774.0,0.0001067]
["bitfinex","BTCUSD",1739385116318,0.206643,96785.0,96774.0,0.0001067]
["bitfinex","BTCUSD",1739385116507,0.006,96775.0,96774.0,0.0001067]
["bitfinex","BTCUSD",1739385116944,0.006,96775.0,96774.0,0.25761035]
["bitfinex","BTCUSD",1739385117151,0.01,96775.0,96774.0,0.25761035]
["bitfinex","BTCUSD",1739385117352,0.006,96775.0,96774.0,0.40761035]
["bitfinex","BTCUSD",1739385117571,0.08195168,96799.0,96774.0,0.40761035]
["bitfinex","BTCUSD",1739385117572,0.08195168,96799.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739385117743,0.08195168,96799.0,96798.0,0.25546465]
["bitfinex","BTCUSD",1739385117950,0.23688768,96814.0,96798.0,0.25546465]
["bitfinex","BTCUSD",1739385117951,0.23688868,96814.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1739385118162,0.08195168,96814.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739385118335,0.154938,96813.0,96801.0,0.206608]
["bitfinex","BTCUSD",1739385118538,0.08195168,96814.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739385118915,0.154949,96806.0,96802.0,0.09550365]
["bitfinex","BTCUSD",1739385119121,0.154936,96815.0,96802.0,0.09550365]
["bitfinex","BTCUSD",1739385119341,0.154939,96813.0,96802.0,0.09550365]
["bitfinex","BTCUSD",1739385119567,0.08195168,96824.0,96802.0,0.09650365]
["bitfinex","BTCUSD",1739385119775,0.154947,96808.0,96802.0,0.001]
["bitfinex","BTCUSD",1739385119971,0.154947,96808.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739385120195,0.08195168,96824.0,96796.0,0.10250365]
["bitfinex","BTCUSD",1739385120414,0.28851268,96824.0,96802.0,0.001]
["bitfinex","BTCUSD",1739385120615,0.154953,96803.0,96802.0,0.001]
["bitfinex","BTCUSD",1739385121853,0.206598,96806.0,96776.0,0.22656421]
["bitfinex","BTCUSD",1739385121854,0.00022408,96814.0,96779.0,0.206654]
["bitfinex","BTCUSD",1739385122037,0.00022408,96814.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739385122235,0.207595,96808.0,96802.0,0.002]
["bitfinex","BTCUSD",1739385122442,0.207595,96808.0,96796.0,0.004]
["bitfinex","BTCUSD",1739385122655,0.206585,96812.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739385122819,0.00022408,96814.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1739385123184,0.154941,96811.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1739385123334,0.00022408,96814.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739385123495,0.00022408,96814.0,96807.0,0.206595]
["bitfinex","BTCUSD",1739385123701,0.00022408,96814.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739385123912,0.00022408,96814.0,96813.0,0.25744065]
["bitfinex","BTCUSD",1739385124318,0.00022408,96814.0,96813.0,0.42944065]
["bitfinex","BTCUSD",1739385124518,0.00022408,96814.0,96813.0,0.42957298]
["bitfinex","BTCUSD",1739385124922,0.00022408,96814.0,96813.0,0.43057298]
["bitfinex","BTCUSD",1739385125119,0.00022408,96814.0,96813.0,0.45036242]
["bitfinex","BTCUSD",1739385125364,0.00022408,96814.0,96813.0,0.50016242]
["bitfinex","BTCUSD",1739385125564,0.00022408,96830.0,96829.0,0.327912]
["bitfinex","BTCUSD",1739385125797,0.00022408,96830.0,96829.0,0.43041565]
["bitfinex","BTCUSD",1739385126405,0.00022408,96830.0,96829.0,0.40741565]
["bitfinex","BTCUSD",1739385127567,0.00122408,96830.0,96829.0,0.41341565]
["bitfinex","BTCUSD",1739385129228,0.00222408,96830.0,96829.0,0.44071817]
["bitfinex","BTCUSD",1739385131415,0.00222408,96830.0,96829.0,0.46371817]
["bitfinex","BTCUSD",1739385136442,0.00222408,96830.0,96829.0,0.44071817]
["bitfinex","BTCUSD",1739385136776,0.00222408,96830.0,96829.0,0.46371817]
["bitfinex","BTCUSD",1739385137177,0.00222408,96830.0,96829.0,0.54491817]
["bitfinex","BTCUSD",1739385138249,0.00122408,96830.0,96829.0,0.53791817]
["bitfinex","BTCUSD",1739385138631,0.00222408,96830.0,96829.0,0.54491817]
["bitfinex","BTCUSD",1739385139034,0.00122408,96830.0,96829.0,0.53791817]
["bitfinex","BTCUSD",1739385139433,0.00122408,96830.0,96829.0,0.53891817]
["bitfinex","BTCUSD",1739385139629,0.00122408,96830.0,96829.0,0.54591817]
["bitfinex","BTCUSD",1739385139853,0.00222408,96830.0,96829.0,0.54591817]
["bitfinex","BTCUSD",1739385140032,0.00222408,96830.0,96829.0,0.53891817]
["bitfinex","BTCUSD",1739385140242,0.00322408,96830.0,96829.0,0.54591817]
["bitfinex","BTCUSD",1739385140771,0.08195168,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739385140927,0.08195168,96868.0,96867.0,0.25735465]
["bitfinex","BTCUSD",1739385141316,0.00022387,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739385141510,0.00022387,96869.0,96868.0,0.10250365]
["bitfinex","BTCUSD",1739385141778,0.00022387,96869.0,96830.0,0.0569]
["bitfinex","BTCUSD",1739385141779,0.0771,96868.0,96845.0,0.154885]
["bitfinex","BTCUSD",1739385141984,0.154849,96868.0,96867.0,0.007]
["bitfinex","BTCUSD",1739385142355,0.08579982,96888.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1739385142356,0.15486,96862.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1739385142581,0.20644,96881.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1739385142738,0.154856,96864.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739385142941,0.154856,96864.0,96850.0,0.21552962]
["bitfinex","BTCUSD",1739385142942,0.206463,96870.0,96850.0,0.21552962]
["bitfinex","BTCUSD",1739385143167,0.154866,96858.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739385143414,0.154867,96857.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739385143742,0.206487,96859.0,96854.0,0.001]
["bitfinex","BTCUSD",1739385144187,0.154863,96860.0,96851.0,0.25737865]
["bitfinex","BTCUSD",1739385144396,0.154863,96860.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739385144593,0.154861,96861.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739385144796,0.20644,96880.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1739385144797,0.206469,96867.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1739385145006,0.154858,96863.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739385145216,0.0766,96881.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1739385145417,0.15484,96874.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739385145744,0.15484,96874.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739385145931,0.0783,96890.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739385145932,0.154846,96871.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739385146135,0.09736263,96890.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739385146136,0.154854,96865.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739385146280,0.206426,96887.0,96858.0,0.25736865]
["bitfinex","BTCUSD",1739385146619,0.206426,96887.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739385146826,0.206426,96887.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1739385147234,0.154851,96868.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1739385148122,0.09736263,96890.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1739385148332,0.001,96868.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739385148528,0.001,96868.0,96865.0,0.154853]
["bitfinex","BTCUSD",1739385148731,0.207467,96868.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1739385148890,0.001,96868.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1739385149702,0.001,96868.0,96866.0,0.154851]
["bitfinex","BTCUSD",1739385149902,0.21552962,96900.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739385150104,0.154849,96869.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739385150371,0.154849,96868.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739385151604,0.206442,96880.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739385151769,0.154849,96868.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739385152147,0.0496,96888.0,96847.0,0.02101003]
["bitfinex","BTCUSD",1739385152321,0.10250365,96887.0,96867.0,0.002]
["bitfinex","BTCUSD",1739385152553,0.154849,96868.0,96867.0,0.002]
["bitfinex","BTCUSD",1739385153508,0.001,96868.0,96853.0,0.15]
["bitfinex","BTCUSD",1739385153715,0.154862,96861.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1739385153913,0.154858,96863.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1739385154141,0.206473,96865.0,96854.0,0.25737465]
["bitfinex","BTCUSD",1739385154317,0.001,96868.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1739385154545,0.206476,96864.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1739385154751,0.154858,96863.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739385155070,0.206477,96863.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1739385155307,0.206449,96876.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1739385155526,0.206449,96876.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739385155732,0.154857,96863.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739385155929,0.154862,96861.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1739385156129,0.154862,96860.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1739385156338,0.154864,96860.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1739385156974,0.15486,96862.0,96858.0,0.001]
["bitfinex","BTCUSD",1739385157208,0.206461,96871.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1739385157344,0.154862,96860.0,96856.0,0.10450365]
["bitfinex","BTCUSD",1739385157550,0.154862,96860.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1739385157964,0.206479,96862.0,96856.0,0.11150365]
["bitfinex","BTCUSD",1739385158158,0.22634896,96871.0,96856.0,0.11150365]
["bitfinex","BTCUSD",1739385158569,0.154862,96861.0,96856.0,0.11150365]
["bitfinex","BTCUSD",1739385158765,0.154859,96863.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739385159001,0.154852,96867.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739385159222,0.154854,96866.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739385159427,0.154855,96865.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739385159993,0.206469,96867.0,96858.0,0.206486]
["bitfinex","BTCUSD",1739385160178,0.154856,96864.0,96856.0,0.31399365]
["bitfinex","BTCUSD",1739385160384,0.154856,96864.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739385160619,0.154856,96864.0,96860.0,0.002]
["bitfinex","BTCUSD",1739385161045,0.154857,96864.0,96860.0,0.008]
["bitfinex","BTCUSD",1739385161228,0.144861,96861.0,96860.0,0.006]
["bitfinex","BTCUSD",1739385161366,0.309621,96893.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385161367,0.0754,96865.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385161740,0.206477,96863.0,96860.0,0.007]
["bitfinex","BTCUSD",1739385161884,0.154861,96861.0,96860.0,0.007]
["bitfinex","BTCUSD",1739385163225,0.154864,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1739385163432,0.154881,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385164640,0.235781,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385165766,0.33828465,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385166184,0.3581343,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385166457,0.3611343,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385166997,0.3581343,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385167197,0.3621343,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385167404,0.3641343,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385167722,0.3581343,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385167922,0.3661343,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385168528,0.3691343,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385169321,0.3641343,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385169524,0.26163065,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385169747,0.26863065,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385170355,0.26163065,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385171048,0.18073065,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385171224,0.18373065,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385171563,0.18073065,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385171974,0.18373065,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385172406,0.18073065,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385172563,0.17473065,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385172931,0.17973065,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385173241,0.17473065,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385173370,0.154881,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385173577,0.162881,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385174024,0.154881,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385174231,0.157881,96848.0,96847.0,0.0001066]
["bitfinex","BTCUSD",1739385174433,0.20652,96843.0,96823.0,0.206561]
["bitfinex","BTCUSD",1739385174574,0.206526,96840.0,96824.0,0.10250365]
["bitfinex","BTCUSD",1739385174783,0.206515,96845.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739385174979,0.154896,96839.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739385175251,0.206517,96844.0,96826.0,0.206556]
["bitfinex","BTCUSD",1739385175381,0.154892,96842.0,96836.0,0.154899]
["bitfinex","BTCUSD",1739385175941,0.215509,96848.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739385176165,0.009,96848.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739385176367,0.154905,96834.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739385176519,0.16259315,96850.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739385176520,0.206507,96849.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739385176726,0.16259315,96850.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739385176727,0.154898,96838.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739385176931,0.1549,96837.0,96832.0,0.10250365]
["bitfinex","BTCUSD",1739385177295,0.154903,96835.0,96832.0,0.10250365]
["bitfinex","BTCUSD",1739385177413,0.154899,96838.0,96832.0,0.10250365]
["bitfinex","BTCUSD",1739385177614,0.004,96848.0,96824.0,0.20656]
["bitfinex","BTCUSD",1739385177971,0.004,96848.0,96832.0,0.001]
["bitfinex","BTCUSD",1739385178190,0.154907,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1739385178727,0.206513,96846.0,96832.0,0.001]
["bitfinex","BTCUSD",1739385178904,0.154897,96839.0,96832.0,0.001]
["bitfinex","BTCUSD",1739385179207,0.14347511,96860.0,96832.0,0.004]
["bitfinex","BTCUSD",1739385179352,0.154904,96834.0,96832.0,0.001]
["bitfinex","BTCUSD",1739385179742,0.154904,96834.0,96832.0,0.006]
["bitfinex","BTCUSD",1739385179953,0.154902,96835.0,96832.0,0.006]
["bitfinex","BTCUSD",1739385180154,0.154902,96835.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739385180356,0.154911,96830.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1739385180602,0.206497,96854.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1739385180804,0.206497,96854.0,96823.0,0.00013235]
["bitfinex","BTCUSD",1739385180981,0.154905,96833.0,96832.0,0.0001066]
["bitfinex","BTCUSD",1739385181202,0.154905,96833.0,96832.0,0.0011066]
["bitfinex","BTCUSD",1739385181404,0.154905,96833.0,96832.0,0.0001066]
["bitfinex","BTCUSD",1739385182045,0.206502,96852.0,96832.0,0.0001066]
["bitfinex","BTCUSD",1739385182375,0.206521,96843.0,96833.0,0.154904]
["bitfinex","BTCUSD",1739385182772,0.206521,96843.0,96832.0,0.0001066]
["bitfinex","BTCUSD",1739385182921,0.02886095,96850.0,96832.0,0.10661025]
["bitfinex","BTCUSD",1739385183123,0.154905,96833.0,96832.0,0.0041066]
["bitfinex","BTCUSD",1739385183325,0.154905,96833.0,96832.0,0.0011066]
["bitfinex","BTCUSD",1739385183778,0.154905,96833.0,96832.0,0.0001066]
["bitfinex","BTCUSD",1739385184543,0.154905,96833.0,96832.0,0.0011066]
["bitfinex","BTCUSD",1739385185322,0.154905,96833.0,96832.0,0.0051066]
["bitfinex","BTCUSD",1739385186236,0.154905,96833.0,96832.0,0.0041066]
["bitfinex","BTCUSD",1739385186438,0.154905,96833.0,96832.0,0.0051066]
["bitfinex","BTCUSD",1739385186842,0.35048966,96833.0,96832.0,0.0041066]
["bitfinex","BTCUSD",1739385187050,0.25740865,96833.0,96832.0,0.0051066]
["bitfinex","BTCUSD",1739385187475,0.43040865,96833.0,96832.0,0.0051066]
["bitfinex","BTCUSD",1739385187652,0.46660847,96833.0,96832.0,0.0051066]
["bitfinex","BTCUSD",1739385187855,0.46660847,96833.0,96832.0,0.0041066]
["bitfinex","BTCUSD",1739385188083,0.57411212,96833.0,96832.0,0.0001066]
["bitfinex","BTCUSD",1739385188286,0.58111212,96833.0,96832.0,0.0011066]
["bitfinex","BTCUSD",1739385188682,0.57411212,96833.0,96832.0,0.0001066]
["bitfinex","BTCUSD",1739385189085,0.58011212,96833.0,96832.0,0.0011066]
["bitfinex","BTCUSD",1739385189267,0.43640865,96833.0,96832.0,0.0011066]
["bitfinex","BTCUSD",1739385189469,0.43640865,96833.0,96790.0,0.08195168]
["bitfinex","BTCUSD",1739385189470,0.10850365,96833.0,96790.0,0.08195168]
["bitfinex","BTCUSD",1739385189669,0.154955,96802.0,96794.0,0.0001324]
["bitfinex","BTCUSD",1739385190744,0.206588,96812.0,96801.0,0.154956]
["bitfinex","BTCUSD",1739385190953,0.154942,96811.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1739385191124,0.10250365,96832.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1739385191125,0.10250365,96832.0,96807.0,0.154945]
["bitfinex","BTCUSD",1739385191338,0.10250365,96832.0,96794.0,0.0001324]
["bitfinex","BTCUSD",1739385191339,0.154918,96825.0,96816.0,0.154931]
["bitfinex","BTCUSD",1739385191552,0.206532,96837.0,96809.0,0.0807]
["bitfinex","BTCUSD",1739385191751,0.154918,96826.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739385191932,0.206548,96830.0,96810.0,0.15040365]
["bitfinex","BTCUSD",1739385192121,0.154913,96828.0,96810.0,0.15040365]
["bitfinex","BTCUSD",1739385192328,0.20654,96834.0,96810.0,0.15040365]
["bitfinex","BTCUSD",1739385192329,0.154908,96832.0,96812.0,0.206585]
["bitfinex","BTCUSD",1739385192570,0.15491,96831.0,96822.0,0.154922]
["bitfinex","BTCUSD",1739385192731,0.02470925,96837.0,96816.0,0.001]
["bitfinex","BTCUSD",1739385192933,0.1262,96851.0,96817.0,0.10250365]
["bitfinex","BTCUSD",1739385193119,0.154914,96828.0,96819.0,0.154926]
["bitfinex","BTCUSD",1739385193491,0.1262,96851.0,96819.0,0.154926]
["bitfinex","BTCUSD",1739385193492,0.154915,96827.0,96819.0,0.154926]
["bitfinex","BTCUSD",1739385193617,0.002,96832.0,96818.0,0.206573]
["bitfinex","BTCUSD",1739385193823,0.154917,96826.0,96818.0,0.25743265]
["bitfinex","BTCUSD",1739385194178,0.154917,96826.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739385194402,0.154913,96829.0,96819.0,0.206571]
["bitfinex","BTCUSD",1739385194950,0.206542,96833.0,96819.0,0.206571]
["bitfinex","BTCUSD",1739385195182,0.154915,96827.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739385195380,0.206542,96833.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739385195575,0.02494799,96843.0,96821.0,0.0818]
["bitfinex","BTCUSD",1739385195576,0.206526,96840.0,96821.0,0.0818]
["bitfinex","BTCUSD",1739385195804,0.154917,96826.0,96821.0,0.0818]
["bitfinex","BTCUSD",1739385195968,0.154922,96823.0,96815.0,0.154933]
["bitfinex","BTCUSD",1739385196181,0.206558,96826.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739385196561,0.001,96829.0,96822.0,0.154923]
["bitfinex","BTCUSD",1739385196733,0.001,96829.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739385197088,0.154915,96827.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739385197282,0.154914,96828.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739385197485,0.155913,96829.0,96822.0,0.154923]
["bitfinex","BTCUSD",1739385197703,0.154913,96829.0,96822.0,0.154923]
["bitfinex","BTCUSD",1739385197924,0.206534,96836.0,96817.0,0.10250365]
["bitfinex","BTCUSD",1739385197925,0.206539,96834.0,96818.0,0.206573]
["bitfinex","BTCUSD",1739385198125,0.206539,96834.0,96817.0,0.10250365]
["bitfinex","BTCUSD",1739385198126,0.206534,96836.0,96817.0,0.10250365]
["bitfinex","BTCUSD",1739385198331,0.154902,96836.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739385198529,0.154899,96837.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739385198894,0.206527,96840.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739385199098,0.1262,96851.0,96817.0,0.30907765]
["bitfinex","BTCUSD",1739385199212,0.1262,96851.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739385199213,0.154904,96834.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739385199601,8.645e-05,96834.0,96822.0,0.002]
["bitfinex","BTCUSD",1739385199849,8.645e-05,96834.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739385200045,8.645e-05,96834.0,96826.0,0.154915]
["bitfinex","BTCUSD",1739385200163,0.15499145,96834.0,96826.0,0.154915]
["bitfinex","BTCUSD",1739385200606,8.645e-05,96834.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739385200781,0.154908,96832.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739385200986,8.645e-05,96834.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739385201163,8.645e-05,96834.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739385201993,8.645e-05,96834.0,96833.0,0.154628]
["bitfinex","BTCUSD",1739385202398,8.645e-05,96834.0,96833.0,0.156628]
["bitfinex","BTCUSD",1739385203014,8.645e-05,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1739385203233,8.645e-05,96834.0,96833.0,0.156905]
["bitfinex","BTCUSD",1739385204406,8.645e-05,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1739385204821,8.645e-05,96834.0,96833.0,0.156905]
["bitfinex","BTCUSD",1739385205823,0.00031032,96834.0,96833.0,0.156905]
["bitfinex","BTCUSD",1739385206226,0.00031032,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1739385207115,0.00031032,96834.0,96833.0,0.156905]
["bitfinex","BTCUSD",1739385208578,0.00031032,96834.0,96833.0,0.25940865]
["bitfinex","BTCUSD",1739385209951,0.00031032,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1739385210154,0.15521432,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1739385210269,0.15521432,96834.0,96833.0,0.006]
["bitfinex","BTCUSD",1739385210475,0.15521432,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1739385211126,0.15521432,96834.0,96833.0,0.006]
["bitfinex","BTCUSD",1739385211728,0.15521432,96834.0,96833.0,0.004]
["bitfinex","BTCUSD",1739385212306,0.00131032,96834.0,96833.0,0.012]
["bitfinex","BTCUSD",1739385212691,0.15621432,96834.0,96833.0,0.015]
["bitfinex","BTCUSD",1739385212868,0.15621432,96834.0,96833.0,0.012]
["bitfinex","BTCUSD",1739385213066,0.15492,96824.0,96817.0,0.0001066]
["bitfinex","BTCUSD",1739385213266,0.00331032,96834.0,96817.0,0.10261025]
["bitfinex","BTCUSD",1739385213443,0.00931032,96834.0,96817.0,0.10261025]
["bitfinex","BTCUSD",1739385213851,0.00631032,96834.0,96817.0,0.10261025]
["bitfinex","BTCUSD",1739385214063,0.00631032,96834.0,96817.0,0.0001066]
["bitfinex","BTCUSD",1739385214662,0.00031032,96834.0,96817.0,0.0001066]
["bitfinex","BTCUSD",1739385215064,0.154915,96828.0,96817.0,0.0001066]
["bitfinex","BTCUSD",1739385215275,0.154915,96828.0,96817.0,0.1570376]
["bitfinex","BTCUSD",1739385215475,0.00031032,96834.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739385215685,0.15821532,96834.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739385215862,0.15821532,96834.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739385215863,0.154908,96832.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739385216341,0.001,96828.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739385216543,0.154909,96831.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739385217079,0.00031032,96834.0,96818.0,0.206572]
["bitfinex","BTCUSD",1739385217329,0.15521432,96834.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739385217530,0.15521432,96834.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739385217793,0.154909,96832.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739385218003,0.00031032,96834.0,96817.0,0.10261025]
["bitfinex","BTCUSD",1739385218177,0.154922,96823.0,96817.0,0.10261025]
["bitfinex","BTCUSD",1739385218385,0.00031032,96834.0,96817.0,0.10261025]
["bitfinex","BTCUSD",1739385218386,0.00031032,96834.0,96817.0,0.0001066]
["bitfinex","BTCUSD",1739385218589,0.154923,96822.0,96821.0,0.001]
["bitfinex","BTCUSD",1739385218789,0.206558,96825.0,96817.0,0.0001066]
["bitfinex","BTCUSD",1739385218966,0.154928,96819.0,96817.0,0.0001066]
["bitfinex","BTCUSD",1739385219165,0.206545,96832.0,96817.0,0.0001066]
["bitfinex","BTCUSD",1739385219166,0.154925,96821.0,96817.0,0.0001066]
["bitfinex","BTCUSD",1739385219372,0.206562,96823.0,96817.0,0.0001066]
["bitfinex","BTCUSD",1739385219574,0.154924,96822.0,96817.0,0.0001066]
["bitfinex","BTCUSD",1739385219771,0.206561,96824.0,96817.0,0.0001066]
["bitfinex","BTCUSD",1739385219978,0.154922,96823.0,96817.0,0.0001066]
["bitfinex","BTCUSD",1739385220227,0.154916,96827.0,96817.0,0.0001066]
["bitfinex","BTCUSD",1739385220426,0.15491,96831.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739385220996,0.15491,96831.0,96822.0,0.154922]
["bitfinex","BTCUSD",1739385221413,0.15491,96831.0,96822.0,0.153922]
["bitfinex","BTCUSD",1739385221618,0.00231032,96834.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739385221619,0.00031032,96834.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739385221938,0.00031032,96834.0,96831.0,0.206543]
["bitfinex","BTCUSD",1739385222137,0.00031032,96834.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739385222358,0.003,96831.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739385222586,0.003,96831.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739385222823,0.00031032,96834.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739385223004,0.15491,96830.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739385223569,0.206544,96832.0,96825.0,0.001]
["bitfinex","BTCUSD",1739385223780,0.154912,96829.0,96825.0,0.001]
["bitfinex","BTCUSD",1739385224088,0.15491,96830.0,96825.0,0.001]
["bitfinex","BTCUSD",1739385224500,0.00031032,96834.0,96825.0,0.001]
["bitfinex","BTCUSD",1739385224706,0.00031032,96834.0,96826.0,0.154915]
["bitfinex","BTCUSD",1739385225022,0.00031032,96834.0,96829.0,0.154911]
["bitfinex","BTCUSD",1739385225399,0.00031032,96834.0,96826.0,0.206556]
["bitfinex","BTCUSD",1739385225601,0.00031032,96834.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739385227606,0.00031032,96834.0,96833.0,0.2584413]
["bitfinex","BTCUSD",1739385227860,0.00031032,96834.0,96833.0,0.25740865]
["bitfinex","BTCUSD",1739385228031,0.00031032,96834.0,96833.0,0.26240865]
["bitfinex","BTCUSD",1739385228638,0.00031032,96834.0,96833.0,0.25840865]
["bitfinex","BTCUSD",1739385229033,0.00131032,96834.0,96833.0,0.26940865]
["bitfinex","BTCUSD",1739385229252,0.00131032,96834.0,96833.0,0.26840865]
["bitfinex","BTCUSD",1739385229782,0.00031032,96834.0,96833.0,0.40740865]
["bitfinex","BTCUSD",1739385230157,0.00031032,96834.0,96833.0,0.41240865]
["bitfinex","BTCUSD",1739385230361,0.00031032,96834.0,96833.0,0.40740865]
["bitfinex","BTCUSD",1739385230960,0.00131032,96834.0,96833.0,0.42040865]
["bitfinex","BTCUSD",1739385231498,0.00131032,96834.0,96833.0,0.40740865]
["bitfinex","BTCUSD",1739385231499,0.00031032,96834.0,96833.0,0.40740865]
["bitfinex","BTCUSD",1739385231708,0.00031032,96834.0,96833.0,0.52370865]
["bitfinex","BTCUSD",1739385231914,0.00031032,96834.0,96833.0,0.56970865]
["bitfinex","BTCUSD",1739385232111,0.00131032,96834.0,96833.0,0.57570865]
["bitfinex","BTCUSD",1739385232314,0.00131032,96834.0,96833.0,0.55670865]
["bitfinex","BTCUSD",1739385232543,0.00131032,96834.0,96833.0,0.57670865]
["bitfinex","BTCUSD",1739385232829,0.00022387,96861.0,96846.0,0.01]
["bitfinex","BTCUSD",1739385233044,0.00022387,96861.0,96860.0,0.431162]
["bitfinex","BTCUSD",1739385233196,0.00031505,96861.0,96860.0,0.53366565]
["bitfinex","BTCUSD",1739385235125,0.00031505,96861.0,96860.0,0.54866565]
["bitfinex","BTCUSD",1739385235827,0.00031505,96861.0,96860.0,0.55566565]
["bitfinex","BTCUSD",1739385236031,0.00031505,96861.0,96860.0,0.5692744]
["bitfinex","BTCUSD",1739385236234,0.00031505,96861.0,96860.0,0.54842038]
["bitfinex","BTCUSD",1739385236438,0.00031505,96861.0,96860.0,0.55542038]
["bitfinex","BTCUSD",1739385237228,0.00031505,96861.0,96860.0,0.4429744]
["bitfinex","BTCUSD",1739385237396,0.00031505,96861.0,96860.0,0.4349744]
["bitfinex","BTCUSD",1739385237821,0.00031505,96861.0,96860.0,0.4499744]
["bitfinex","BTCUSD",1739385238246,0.00031505,96861.0,96860.0,0.022]
["bitfinex","BTCUSD",1739385238802,0.00031505,96861.0,96860.0,0.015]
["bitfinex","BTCUSD",1739385239015,0.00031505,96861.0,96860.0,0.005]
["bitfinex","BTCUSD",1739385239265,0.15517605,96861.0,96860.0,0.005]
["bitfinex","BTCUSD",1739385239493,0.15517605,96861.0,96854.0,0.15]
["bitfinex","BTCUSD",1739385239494,0.154862,96860.0,96854.0,0.15]
["bitfinex","BTCUSD",1739385239896,0.00031505,96861.0,96844.0,0.04485538]
["bitfinex","BTCUSD",1739385240102,0.00031505,96861.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739385240315,0.00031505,96861.0,96860.0,0.004]
["bitfinex","BTCUSD",1739385241196,0.00031505,96861.0,96860.0,0.01]
["bitfinex","BTCUSD",1739385241620,0.15485,96868.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739385241753,0.154847,96870.0,96860.0,0.164861]
["bitfinex","BTCUSD",1739385242176,0.0757,96872.0,96860.0,0.01]
["bitfinex","BTCUSD",1739385242417,0.154845,96871.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739385242693,0.154845,96871.0,96850.0,0.16822321]
["bitfinex","BTCUSD",1739385242694,0.0824,96879.0,96862.0,0.206479]
["bitfinex","BTCUSD",1739385243164,0.154839,96875.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739385243424,0.0824,96879.0,96858.0,0.206487]
["bitfinex","BTCUSD",1739385243623,0.154852,96867.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739385243757,0.0824,96879.0,96861.0,0.001]
["bitfinex","BTCUSD",1739385243958,0.10250365,96878.0,96860.0,0.003]
["bitfinex","BTCUSD",1739385244171,0.154861,96861.0,96860.0,0.003]
["bitfinex","BTCUSD",1739385244369,0.1273,96861.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385244734,0.154877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385246572,0.154877,96851.0,96850.0,0.00209118]
["bitfinex","BTCUSD",1739385246782,0.154877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385247186,0.157877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385247768,0.156877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385248028,0.161877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385248412,0.156877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385248815,0.159877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385249013,0.157877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385249218,0.158877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385249414,0.157877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385249847,0.159877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385250037,0.156877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385250397,0.157877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385251042,0.162877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385251441,0.157877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385251705,0.160877,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385251914,0.26338065,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385252114,0.34308065,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385254255,0.42106838,96851.0,96850.0,9.118e-05]
["bitfinex","BTCUSD",1739385254441,0.18820365,96851.0,96820.0,0.08195168]
["bitfinex","BTCUSD",1739385254661,0.24597876,96850.0,96820.0,0.08195168]
["bitfinex","BTCUSD",1739385255055,0.24597876,96850.0,96812.0,0.206585]
["bitfinex","BTCUSD",1739385255204,0.154909,96831.0,96813.0,0.10250365]
["bitfinex","BTCUSD",1739385255426,0.154905,96834.0,96813.0,0.10250365]
["bitfinex","BTCUSD",1739385255641,0.154905,96834.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739385256274,0.154905,96833.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739385257328,0.154908,96832.0,96821.0,0.01]
["bitfinex","BTCUSD",1739385257845,0.154905,96833.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739385258148,0.154905,96833.0,96821.0,0.166923]
["bitfinex","BTCUSD",1739385258502,0.154905,96833.0,96821.0,0.162923]
["bitfinex","BTCUSD",1739385258706,0.206543,96832.0,96821.0,0.012]
["bitfinex","BTCUSD",1739385258904,0.154915,96827.0,96821.0,0.012]
["bitfinex","BTCUSD",1739385259110,0.154915,96827.0,96821.0,0.008]
["bitfinex","BTCUSD",1739385259330,0.154919,96825.0,96821.0,0.011]
["bitfinex","BTCUSD",1739385259532,0.206507,96849.0,96821.0,0.008]
["bitfinex","BTCUSD",1739385259706,0.206507,96849.0,96814.0,0.20658]
["bitfinex","BTCUSD",1739385259707,0.154914,96828.0,96814.0,0.20658]
["bitfinex","BTCUSD",1739385259934,0.154914,96828.0,96821.0,0.004]
["bitfinex","BTCUSD",1739385260128,0.154915,96827.0,96821.0,0.013]
["bitfinex","BTCUSD",1739385260331,0.154913,96829.0,96821.0,0.013]
["bitfinex","BTCUSD",1739385260520,0.154912,96829.0,96821.0,0.004]
["bitfinex","BTCUSD",1739385261043,0.154914,96828.0,96821.0,0.004]
["bitfinex","BTCUSD",1739385261219,0.154914,96828.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739385261416,0.001,96825.0,96822.0,0.154923]
["bitfinex","BTCUSD",1739385261616,0.001,96825.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739385261819,0.001,96825.0,96823.0,0.15492]
["bitfinex","BTCUSD",1739385262024,0.001,96825.0,96822.0,0.206564]
["bitfinex","BTCUSD",1739385262225,0.154906,96833.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739385262731,0.001,96825.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739385263281,0.001,96825.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739385264045,0.002,96825.0,96824.0,0.014]
["bitfinex","BTCUSD",1739385264464,0.001,96825.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739385264836,0.001,96825.0,96823.0,0.014]
["bitfinex","BTCUSD",1739385265203,0.001,96825.0,96824.0,0.15792]
["bitfinex","BTCUSD",1739385265358,0.001,96825.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739385265552,0.001,96825.0,96823.0,0.014]
["bitfinex","BTCUSD",1739385265721,0.002,96825.0,96823.0,0.02]
["bitfinex","BTCUSD",1739385266078,0.15492,96824.0,96823.0,0.02]
["bitfinex","BTCUSD",1739385266310,0.15492,96824.0,96823.0,0.006]
["bitfinex","BTCUSD",1739385266839,0.25742365,96824.0,96823.0,0.006]
["bitfinex","BTCUSD",1739385267760,0.154939,96812.0,96811.0,0.0001324]
["bitfinex","BTCUSD",1739385270923,0.154939,96812.0,96811.0,0.0071324]
["bitfinex","BTCUSD",1739385271528,0.36152,96814.0,96811.0,0.0071324]
["bitfinex","BTCUSD",1739385272087,0.154937,96814.0,96811.0,0.0051324]
["bitfinex","BTCUSD",1739385272353,0.001,96812.0,96811.0,0.0051324]
["bitfinex","BTCUSD",1739385272706,0.154939,96812.0,96803.0,0.154952]
["bitfinex","BTCUSD",1739385272908,0.154942,96810.0,96794.0,0.00019315]
["bitfinex","BTCUSD",1739385273138,0.154941,96811.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739385273661,0.154942,96810.0,96803.0,0.154952]
["bitfinex","BTCUSD",1739385273808,0.23085565,96819.0,96803.0,0.001]
["bitfinex","BTCUSD",1739385274010,0.206589,96811.0,96801.0,0.20310005]
["bitfinex","BTCUSD",1739385274363,0.154944,96809.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739385274906,0.154942,96810.0,96804.0,0.154952]
["bitfinex","BTCUSD",1739385275109,0.207589,96811.0,96801.0,0.206607]
["bitfinex","BTCUSD",1739385275307,0.154944,96809.0,96803.0,0.154952]
["bitfinex","BTCUSD",1739385275531,0.207589,96811.0,96798.0,0.206615]
["bitfinex","BTCUSD",1739385275791,0.207589,96811.0,96794.0,0.00019315]
["bitfinex","BTCUSD",1739385275792,0.154946,96808.0,96794.0,0.00019315]
["bitfinex","BTCUSD",1739385275910,0.154946,96808.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739385276110,0.23085565,96819.0,96794.0,0.00019315]
["bitfinex","BTCUSD",1739385276554,0.154942,96811.0,96804.0,0.15495]
["bitfinex","BTCUSD",1739385276775,0.02428365,96819.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739385276908,0.23085565,96819.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739385277120,0.206572,96819.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739385277435,0.20656,96825.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739385277436,0.002,96811.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739385277853,0.002,96811.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739385278061,0.002,96811.0,96796.0,0.20662]
["bitfinex","BTCUSD",1739385278062,0.154941,96811.0,96805.0,0.154949]
["bitfinex","BTCUSD",1739385278880,0.154944,96810.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739385279077,0.154945,96808.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739385279272,0.154945,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1739385279699,0.154945,96808.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739385280119,0.004,96819.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739385280373,0.154938,96813.0,96796.0,0.20662]
["bitfinex","BTCUSD",1739385280634,0.154937,96814.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739385280936,0.00022387,96814.0,96807.0,0.0041066]
["bitfinex","BTCUSD",1739385281141,0.00022387,96814.0,96807.0,0.0001066]
["bitfinex","BTCUSD",1739385281293,0.154941,96811.0,96807.0,0.0001066]
["bitfinex","BTCUSD",1739385281490,0.00022387,96814.0,96807.0,0.0001066]
["bitfinex","BTCUSD",1739385281673,0.00022387,96814.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739385281874,0.00022387,96814.0,96807.0,0.0001066]
["bitfinex","BTCUSD",1739385281875,0.154938,96813.0,96807.0,0.0001066]
["bitfinex","BTCUSD",1739385282076,0.154938,96813.0,96807.0,0.0011066]
["bitfinex","BTCUSD",1739385282514,0.154939,96812.0,96807.0,0.0011066]
["bitfinex","BTCUSD",1739385282694,0.154939,96812.0,96807.0,0.0001066]
["bitfinex","BTCUSD",1739385283649,0.15516087,96814.0,96810.0,0.003]
["bitfinex","BTCUSD",1739385283802,0.00022387,96814.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739385284622,0.00022387,96814.0,96812.0,0.153939]
["bitfinex","BTCUSD",1739385285047,0.00022387,96814.0,96812.0,0.157939]
["bitfinex","BTCUSD",1739385285243,0.00022387,96814.0,96812.0,0.034939]
["bitfinex","BTCUSD",1739385285447,0.00022387,96814.0,96812.0,0.006]
["bitfinex","BTCUSD",1739385286046,0.154937,96813.0,96812.0,0.006]
["bitfinex","BTCUSD",1739385286445,0.15515987,96814.0,96812.0,0.002]
["bitfinex","BTCUSD",1739385286623,0.00022387,96814.0,96812.0,0.003]
["bitfinex","BTCUSD",1739385287184,0.00022387,96814.0,96807.0,0.0001066]
["bitfinex","BTCUSD",1739385287361,0.00022387,96814.0,96812.0,0.001]
["bitfinex","BTCUSD",1739385287571,0.00022387,96814.0,96812.0,0.156938]
["bitfinex","BTCUSD",1739385287766,0.00022387,96814.0,96812.0,0.002]
["bitfinex","BTCUSD",1739385287948,0.00022387,96814.0,96812.0,0.155939]
["bitfinex","BTCUSD",1739385288133,0.00022387,96814.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739385289064,0.00022387,96814.0,96813.0,0.25744065]
["bitfinex","BTCUSD",1739385290113,0.00022387,96814.0,96813.0,0.27914973]
["bitfinex","BTCUSD",1739385290591,0.00122387,96814.0,96813.0,0.28814973]
["bitfinex","BTCUSD",1739385291213,0.00122387,96814.0,96813.0,0.29014973]
["bitfinex","BTCUSD",1739385291778,0.00122387,96814.0,96813.0,0.163937]
["bitfinex","BTCUSD",1739385291936,0.00122387,96814.0,96813.0,0.167937]
["bitfinex","BTCUSD",1739385294732,0.00122387,96814.0,96813.0,0.27044065]
["bitfinex","BTCUSD",1739385296090,0.379481,96861.0,96813.0,0.27044065]
["bitfinex","BTCUSD",1739385296091,0.206481,96861.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739385296235,0.206481,96861.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739385296236,0.154888,96844.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739385296578,0.10250365,96860.0,96830.0,0.0759]
["bitfinex","BTCUSD",1739385296579,0.206513,96846.0,96830.0,0.0759]
["bitfinex","BTCUSD",1739385296787,0.206498,96853.0,96830.0,0.0759]
["bitfinex","BTCUSD",1739385296993,0.154892,96842.0,96834.0,0.154903]
["bitfinex","BTCUSD",1739385297143,0.14347511,96850.0,96816.0,0.0751]
["bitfinex","BTCUSD",1739385297330,0.154901,96836.0,96828.0,0.154912]
["bitfinex","BTCUSD",1739385297782,0.361426,96839.0,96838.0,0.001]
["bitfinex","BTCUSD",1739385299164,0.154902,96836.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739385299936,0.154902,96836.0,96829.0,0.154911]
["bitfinex","BTCUSD",1739385300341,0.001,96839.0,96791.0,0.023]
["bitfinex","BTCUSD",1739385300537,0.154915,96828.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739385300700,0.206529,96839.0,96812.0,0.2066916]
["bitfinex","BTCUSD",1739385300701,0.154909,96831.0,96812.0,0.2066916]
["bitfinex","BTCUSD",1739385300903,0.154909,96831.0,96817.0,0.10250365]
["bitfinex","BTCUSD",1739385301117,0.206529,96839.0,96818.0,0.206573]
["bitfinex","BTCUSD",1739385301319,0.206529,96839.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739385301515,0.154913,96829.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739385301875,0.154913,96829.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739385302077,0.206545,96831.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739385302078,0.154911,96830.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739385302318,0.02197478,96843.0,96820.0,0.002]
["bitfinex","BTCUSD",1739385302519,0.154916,96827.0,96820.0,0.006]
["bitfinex","BTCUSD",1739385302814,0.154918,96825.0,96820.0,0.006]
["bitfinex","BTCUSD",1739385303017,0.10250365,96842.0,96820.0,0.002]
["bitfinex","BTCUSD",1739385303018,0.154921,96824.0,96820.0,0.002]
["bitfinex","BTCUSD",1739385303233,0.154925,96821.0,96820.0,0.002]
["bitfinex","BTCUSD",1739385303672,0.154925,96821.0,96816.0,8.645e-05]
["bitfinex","BTCUSD",1739385303673,0.154931,96817.0,96816.0,8.645e-05]
["bitfinex","BTCUSD",1739385304507,0.206572,96819.0,96791.0,0.15]
["bitfinex","BTCUSD",1739385304679,0.10250365,96818.0,96793.0,0.15]
["bitfinex","BTCUSD",1739385304883,0.154958,96800.0,96793.0,0.15]
["bitfinex","BTCUSD",1739385305488,0.0767,96808.0,96786.0,0.154981]
["bitfinex","BTCUSD",1739385305688,0.15497,96793.0,96784.0,0.154982]
["bitfinex","BTCUSD",1739385306212,0.154967,96795.0,96781.0,0.15]
["bitfinex","BTCUSD",1739385306360,0.154965,96796.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739385306563,0.154966,96795.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739385306913,0.15496,96800.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739385307075,0.154956,96802.0,96784.0,0.213644]
["bitfinex","BTCUSD",1739385307283,0.0767,96808.0,96784.0,0.007]
["bitfinex","BTCUSD",1739385307481,0.0767,96808.0,96803.0,0.154952]
["bitfinex","BTCUSD",1739385308108,0.0767,96808.0,96800.0,0.20661]
["bitfinex","BTCUSD",1739385308341,0.0767,96808.0,96791.0,0.20663]
["bitfinex","BTCUSD",1739385308534,0.0767,96808.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739385308535,0.231647,96808.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739385308760,0.0767,96808.0,96790.0,0.005]
["bitfinex","BTCUSD",1739385308969,0.206575,96817.0,96790.0,0.005]
["bitfinex","BTCUSD",1739385309171,0.14347511,96830.0,96801.0,0.0777]
["bitfinex","BTCUSD",1739385309172,0.206548,96830.0,96801.0,0.0777]
["bitfinex","BTCUSD",1739385309375,0.154921,96824.0,96819.0,0.152928]
["bitfinex","BTCUSD",1739385309612,0.17631955,96823.0,96817.0,0.154929]
["bitfinex","BTCUSD",1739385309739,0.206551,96829.0,96817.0,0.153929]
["bitfinex","BTCUSD",1739385309941,0.154923,96822.0,96815.0,0.206578]
["bitfinex","BTCUSD",1739385310144,0.002,96817.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739385310553,0.00022387,96821.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739385311007,0.00322387,96821.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739385311153,0.00222387,96821.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739385311354,0.154934,96816.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739385311803,0.154934,96816.0,96802.0,0.206607]
["bitfinex","BTCUSD",1739385311804,0.206568,96820.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739385311957,0.00222387,96821.0,96813.0,0.154936]
["bitfinex","BTCUSD",1739385312165,0.154928,96819.0,96813.0,0.154936]
["bitfinex","BTCUSD",1739385312891,0.00022387,96821.0,96797.0,0.206615]
["bitfinex","BTCUSD",1739385313295,0.154939,96813.0,96806.0,0.154947]
["bitfinex","BTCUSD",1739385313707,0.154935,96815.0,96809.0,0.154943]
["bitfinex","BTCUSD",1739385313913,0.154935,96815.0,96797.0,0.1239812]
["bitfinex","BTCUSD",1739385314083,0.15493,96818.0,96812.0,0.154938]
["bitfinex","BTCUSD",1739385314475,0.15493,96818.0,96810.0,0.206589]
["bitfinex","BTCUSD",1739385314711,0.00022387,96821.0,96806.0,0.002]
["bitfinex","BTCUSD",1739385315139,0.00022387,96821.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739385315344,0.00022387,96821.0,96807.0,0.206596]
["bitfinex","BTCUSD",1739385315580,0.00022387,96821.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739385317235,0.00022387,96821.0,96820.0,0.002]
["bitfinex","BTCUSD",1739385317744,0.00022387,96821.0,96820.0,0.163926]
["bitfinex","BTCUSD",1739385317972,0.00022387,96821.0,96820.0,0.167926]
["bitfinex","BTCUSD",1739385318134,0.00022387,96821.0,96820.0,0.163926]
["bitfinex","BTCUSD",1739385318533,0.00022387,96821.0,96820.0,0.165926]
["bitfinex","BTCUSD",1739385318910,0.00022387,96821.0,96820.0,0.156926]
["bitfinex","BTCUSD",1739385319319,0.00022387,96821.0,96820.0,0.159926]
["bitfinex","BTCUSD",1739385319737,0.00022387,96821.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739385319904,0.00022387,96821.0,96820.0,0.162926]
["bitfinex","BTCUSD",1739385320246,0.00022387,96821.0,96820.0,0.159926]
["bitfinex","BTCUSD",1739385320446,0.00022387,96821.0,96820.0,0.157926]
["bitfinex","BTCUSD",1739385320650,0.00022387,96821.0,96820.0,0.163926]
["bitfinex","BTCUSD",1739385320873,0.00022387,96821.0,96820.0,0.009]
["bitfinex","BTCUSD",1739385321283,0.00022387,96821.0,96820.0,0.163926]
["bitfinex","BTCUSD",1739385321979,0.00022387,96821.0,96820.0,0.157926]
["bitfinex","BTCUSD",1739385322614,0.00022387,96821.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739385322813,0.00022387,96821.0,96820.0,0.162926]
["bitfinex","BTCUSD",1739385323026,0.00022387,96821.0,96820.0,0.166926]
["bitfinex","BTCUSD",1739385323233,0.00022387,96821.0,96820.0,0.26942965]
["bitfinex","BTCUSD",1739385323373,0.00022387,96821.0,96820.0,0.26142965]
["bitfinex","BTCUSD",1739385323613,0.00022387,96821.0,96820.0,0.26542965]
["bitfinex","BTCUSD",1739385323982,0.00022387,96821.0,96820.0,0.27042965]
["bitfinex","BTCUSD",1739385325084,0.00022387,96821.0,96820.0,0.38472965]
["bitfinex","BTCUSD",1739385325286,0.00022387,96821.0,96820.0,0.54572965]
["bitfinex","BTCUSD",1739385325491,0.00022387,96821.0,96820.0,0.56764211]
["bitfinex","BTCUSD",1739385326300,0.00022387,96821.0,96820.0,0.56264211]
["bitfinex","BTCUSD",1739385326499,0.00022387,96821.0,96820.0,0.55164211]
["bitfinex","BTCUSD",1739385326712,0.00022387,96821.0,96820.0,0.57364211]
["bitfinex","BTCUSD",1739385327744,0.00022387,96821.0,96820.0,0.59664211]
["bitfinex","BTCUSD",1739385328152,0.00022387,96821.0,96820.0,0.58164211]
["bitfinex","BTCUSD",1739385328331,0.00022387,96821.0,96820.0,0.59664211]
["bitfinex","BTCUSD",1739385328754,0.00022387,96821.0,96820.0,0.58164211]
["bitfinex","BTCUSD",1739385329224,0.00022387,96821.0,96820.0,0.59664211]
["bitfinex","BTCUSD",1739385329411,0.00022387,96821.0,96820.0,0.58964211]
["bitfinex","BTCUSD",1739385329618,0.00022387,96821.0,96820.0,0.58164211]
["bitfinex","BTCUSD",1739385330048,0.00022387,96821.0,96820.0,0.58964211]
["bitfinex","BTCUSD",1739385330201,0.00022387,96821.0,96820.0,0.59664211]
["bitfinex","BTCUSD",1739385330395,0.00022387,96821.0,96820.0,0.58964211]
["bitfinex","BTCUSD",1739385330822,0.00022387,96821.0,96820.0,0.59664211]
["bitfinex","BTCUSD",1739385330987,0.00022387,96821.0,96820.0,0.58964211]
["bitfinex","BTCUSD",1739385331391,0.00022387,96821.0,96820.0,0.59664211]
["bitfinex","BTCUSD",1739385331817,0.00022387,96821.0,96820.0,0.58164211]
["bitfinex","BTCUSD",1739385332022,0.00022387,96821.0,96820.0,0.59664211]
["bitfinex","BTCUSD",1739385332608,0.00022387,96821.0,96820.0,0.58164211]
["bitfinex","BTCUSD",1739385332921,0.00022387,96821.0,96820.0,0.59664211]
["bitfinex","BTCUSD",1739385333621,0.00022387,96821.0,96820.0,0.57364211]
["bitfinex","BTCUSD",1739385334229,0.00022387,96821.0,96820.0,0.49854211]
["bitfinex","BTCUSD",1739385334973,0.00022387,96821.0,96820.0,0.47654211]
["bitfinex","BTCUSD",1739385335187,0.00022387,96821.0,96820.0,0.60304211]
["bitfinex","BTCUSD",1739385335602,8.7e-07,96821.0,96820.0,0.61304211]
["bitfinex","BTCUSD",1739385335811,8.7e-07,96821.0,96820.0,0.59804211]
["bitfinex","BTCUSD",1739385336303,8.7e-07,96821.0,96820.0,0.61304211]
["bitfinex","BTCUSD",1739385336479,8.7e-07,96821.0,96820.0,0.59804211]
["bitfinex","BTCUSD",1739385336811,8.7e-07,96821.0,96820.0,0.59604211]
["bitfinex","BTCUSD",1739385337031,8.7e-07,96821.0,96820.0,0.61304211]
["bitfinex","BTCUSD",1739385337306,8.7e-07,96821.0,96820.0,0.60604211]
["bitfinex","BTCUSD",1739385337606,8.7e-07,96821.0,96820.0,0.60304211]
["bitfinex","BTCUSD",1739385339985,0.00020647,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739385340208,0.08195168,96874.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739385340328,0.08195168,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739385340523,0.00013241,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739385341579,0.00013241,96874.0,96873.0,0.25837689]
["bitfinex","BTCUSD",1739385341914,0.00013241,96874.0,96873.0,0.25834465]
["bitfinex","BTCUSD",1739385343791,0.00013241,96874.0,96873.0,0.25734465]
["bitfinex","BTCUSD",1739385343990,0.00013241,96874.0,96873.0,0.26134465]
["bitfinex","BTCUSD",1739385345541,0.00013241,96874.0,96873.0,0.27034465]
["bitfinex","BTCUSD",1739385345955,0.00013241,96874.0,96873.0,0.167841]
["bitfinex","BTCUSD",1739385347360,0.00013241,96874.0,96873.0,0.013]
["bitfinex","BTCUSD",1739385347562,0.00013241,96874.0,96873.0,0.167841]
["bitfinex","BTCUSD",1739385348285,0.00013241,96874.0,96873.0,0.163841]
["bitfinex","BTCUSD",1739385349198,0.00013241,96874.0,96873.0,0.157841]
["bitfinex","BTCUSD",1739385349398,0.02210096,96891.0,96873.0,0.157841]
["bitfinex","BTCUSD",1739385349614,0.154829,96881.0,96873.0,0.160841]
["bitfinex","BTCUSD",1739385349905,0.154827,96882.0,96874.0,0.154839]
["bitfinex","BTCUSD",1739385350050,0.154827,96882.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739385350719,0.00066531,96889.0,96873.0,0.009]
["bitfinex","BTCUSD",1739385350915,0.00066531,96889.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739385351326,0.00066531,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739385352907,0.00066531,96889.0,96888.0,0.163817]
["bitfinex","BTCUSD",1739385353438,0.00066531,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739385353818,0.00066531,96889.0,96888.0,0.164817]
["bitfinex","BTCUSD",1739385354454,0.00066531,96889.0,96888.0,0.01]
["bitfinex","BTCUSD",1739385354648,0.00066531,96889.0,96888.0,0.015]
["bitfinex","BTCUSD",1739385355000,0.00066531,96889.0,96888.0,0.169817]
["bitfinex","BTCUSD",1739385355214,0.00066531,96889.0,96888.0,0.159817]
["bitfinex","BTCUSD",1739385355425,0.00066531,96889.0,96888.0,0.165817]
["bitfinex","BTCUSD",1739385356040,0.00066531,96889.0,96888.0,0.26232065]
["bitfinex","BTCUSD",1739385356240,0.00066531,96889.0,96888.0,0.27232065]
["bitfinex","BTCUSD",1739385356663,0.00066531,96889.0,96888.0,0.26732065]
["bitfinex","BTCUSD",1739385356849,0.00066531,96889.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1739385357058,0.00066531,96889.0,96888.0,0.26832065]
["bitfinex","BTCUSD",1739385357450,0.00066531,96889.0,96888.0,0.26632065]
["bitfinex","BTCUSD",1739385357659,0.00066531,96889.0,96888.0,0.27332065]
["bitfinex","BTCUSD",1739385358376,0.00066531,96889.0,96888.0,0.26432065]
["bitfinex","BTCUSD",1739385358513,0.00066531,96889.0,96888.0,0.27232065]
["bitfinex","BTCUSD",1739385359917,0.00066531,96889.0,96888.0,0.35752065]
["bitfinex","BTCUSD",1739385360131,0.00066531,96889.0,96888.0,0.33652065]
["bitfinex","BTCUSD",1739385360341,0.00066531,96889.0,96888.0,0.49352065]
["bitfinex","BTCUSD",1739385360843,0.00066531,96889.0,96888.0,0.53912065]
["bitfinex","BTCUSD",1739385361390,0.00066531,96889.0,96888.0,0.55412065]
["bitfinex","BTCUSD",1739385361592,0.00066531,96889.0,96888.0,0.57712065]
["bitfinex","BTCUSD",1739385362229,0.00066531,96889.0,96888.0,0.88912065]
["bitfinex","BTCUSD",1739385362650,0.00066531,96889.0,96888.0,0.89712065]
["bitfinex","BTCUSD",1739385363031,0.00066531,96889.0,96888.0,0.88912065]
["bitfinex","BTCUSD",1739385363253,0.00066531,96889.0,96888.0,0.88212065]
["bitfinex","BTCUSD",1739385363585,0.00066531,96889.0,96888.0,0.90412065]
["bitfinex","BTCUSD",1739385366501,0.00066531,96889.0,96888.0,0.88112065]
["bitfinex","BTCUSD",1739385367489,0.00066531,96889.0,96888.0,0.73112065]
["bitfinex","BTCUSD",1739385368253,0.00066531,96889.0,96888.0,0.88112065]
["bitfinex","BTCUSD",1739385369723,0.00066531,96889.0,96888.0,0.90412065]
["bitfinex","BTCUSD",1739385371788,0.00022408,96927.0,96888.0,0.90412065]
["bitfinex","BTCUSD",1739385371789,0.206334,96930.0,96889.0,0.173]
["bitfinex","BTCUSD",1739385371959,0.00013238,96922.0,96901.0,0.15]
["bitfinex","BTCUSD",1739385372166,0.07281484,96932.0,96921.0,0.154764]
["bitfinex","BTCUSD",1739385372527,0.00022387,96933.0,96921.0,0.154764]
["bitfinex","BTCUSD",1739385372704,0.00022387,96933.0,96919.0,0.206357]
["bitfinex","BTCUSD",1739385372906,0.00022387,96933.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739385373116,0.00022387,96933.0,96910.0,0.14347511]
["bitfinex","BTCUSD",1739385373311,0.00022387,96933.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739385373489,0.00022387,96933.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739385373688,0.00022387,96933.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739385374116,0.00022387,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739385374334,0.00022387,96933.0,96921.0,0.15]
["bitfinex","BTCUSD",1739385374535,0.00022387,96933.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1739385374690,0.00022387,96933.0,96916.0,0.206363]
["bitfinex","BTCUSD",1739385374895,0.00022387,96933.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739385375113,0.1546557,96934.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739385375495,0.251822,96936.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739385375695,0.0455,96936.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739385376233,0.0455,96936.0,96932.0,0.002]
["bitfinex","BTCUSD",1739385376646,0.0455,96936.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739385376857,0.206323,96935.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739385377078,0.0455,96936.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739385377277,0.200242,96936.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739385377484,0.0455,96936.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739385377923,0.00022366,96935.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739385378334,0.154744,96934.0,96923.0,0.15476]
["bitfinex","BTCUSD",1739385378535,0.00022366,96935.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739385378536,0.154747,96933.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739385378741,0.154747,96933.0,96928.0,0.001]
["bitfinex","BTCUSD",1739385379269,0.00022366,96935.0,96921.0,0.206351]
["bitfinex","BTCUSD",1739385379418,0.00022366,96935.0,96923.0,0.002]
["bitfinex","BTCUSD",1739385379873,0.15475,96931.0,96923.0,0.002]
["bitfinex","BTCUSD",1739385380093,0.154751,96930.0,96923.0,0.002]
["bitfinex","BTCUSD",1739385380300,0.154748,96932.0,96923.0,0.002]
["bitfinex","BTCUSD",1739385380829,0.154748,96932.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739385381144,0.00022366,96935.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739385381339,0.15496666,96935.0,96912.0,0.02016184]
["bitfinex","BTCUSD",1739385381543,0.00022366,96935.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739385381944,0.00022366,96935.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739385382142,0.00022366,96935.0,96923.0,0.001]
["bitfinex","BTCUSD",1739385382354,0.00022366,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739385382575,0.00022366,96935.0,96916.0,0.206364]
["bitfinex","BTCUSD",1739385382759,0.00022366,96935.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739385383075,0.00022366,96935.0,96927.0,0.155754]
["bitfinex","BTCUSD",1739385383256,0.00022366,96935.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739385383972,0.00022366,96935.0,96934.0,0.003]
["bitfinex","BTCUSD",1739385384409,0.00022366,96935.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739385384579,0.00022366,96935.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739385384990,0.00022366,96935.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739385385193,0.00022366,96935.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739385385396,0.154749,96931.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739385385793,0.154751,96930.0,96927.0,0.001]
["bitfinex","BTCUSD",1739385386179,0.154751,96930.0,96927.0,0.003]
["bitfinex","BTCUSD",1739385386387,0.00022366,96935.0,96927.0,0.003]
["bitfinex","BTCUSD",1739385386388,0.20654766,96935.0,96927.0,0.003]
["bitfinex","BTCUSD",1739385386781,0.00022366,96935.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739385386986,0.00022366,96935.0,96927.0,0.005]
["bitfinex","BTCUSD",1739385387208,0.00022366,96935.0,96932.0,0.154746]
["bitfinex","BTCUSD",1739385387927,0.00022366,96935.0,96933.0,0.154744]
["bitfinex","BTCUSD",1739385388452,0.00022366,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739385389495,0.00022366,96935.0,96933.0,0.006]
["bitfinex","BTCUSD",1739385389693,0.00022366,96935.0,96934.0,0.156744]
["bitfinex","BTCUSD",1739385389895,0.00022366,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739385390300,0.00022366,96935.0,96934.0,0.159744]
["bitfinex","BTCUSD",1739385390500,0.00022366,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739385390743,0.00022366,96935.0,96934.0,0.158744]
["bitfinex","BTCUSD",1739385390954,0.00022366,96935.0,96934.0,0.168744]
["bitfinex","BTCUSD",1739385391357,0.00022366,96935.0,96934.0,0.158744]
["bitfinex","BTCUSD",1739385391530,0.00022366,96935.0,96934.0,0.169744]
["bitfinex","BTCUSD",1739385392160,0.00022366,96935.0,96934.0,0.165744]
["bitfinex","BTCUSD",1739385392379,0.00022366,96935.0,96934.0,0.26224765]
["bitfinex","BTCUSD",1739385392563,0.00022366,96935.0,96934.0,0.33844765]
["bitfinex","BTCUSD",1739385393121,0.00022366,96935.0,96934.0,0.33344765]
["bitfinex","BTCUSD",1739385393535,0.00022366,96935.0,96934.0,0.35044765]
["bitfinex","BTCUSD",1739385393782,0.00022366,96935.0,96934.0,0.34544765]
["bitfinex","BTCUSD",1739385394115,0.00022366,96935.0,96934.0,0.33844765]
["bitfinex","BTCUSD",1739385394467,0.00022366,96935.0,96934.0,0.50044765]
["bitfinex","BTCUSD",1739385394861,0.00022366,96935.0,96934.0,0.51583973]
["bitfinex","BTCUSD",1739385395205,0.00022366,96935.0,96934.0,0.58023973]
["bitfinex","BTCUSD",1739385395406,0.00022366,96935.0,96934.0,0.57523973]
["bitfinex","BTCUSD",1739385395542,0.00022366,96935.0,96934.0,0.58223973]
["bitfinex","BTCUSD",1739385395743,0.00022366,96935.0,96934.0,0.57523973]
["bitfinex","BTCUSD",1739385396159,0.00022366,96935.0,96934.0,0.58223973]
["bitfinex","BTCUSD",1739385396612,0.00022366,96935.0,96934.0,0.56723973]
["bitfinex","BTCUSD",1739385396979,0.00022366,96935.0,96934.0,0.59823973]
["bitfinex","BTCUSD",1739385397181,0.0008139,96941.0,96940.0,0.304734]
["bitfinex","BTCUSD",1739385397378,0.0008139,96941.0,96940.0,0.55393765]
["bitfinex","BTCUSD",1739385397615,0.154647,96996.0,96945.0,0.1951]
["bitfinex","BTCUSD",1739385397812,0.01077217,96994.0,96953.0,0.55391765]
["bitfinex","BTCUSD",1739385398051,0.01077217,96994.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739385398183,0.201124,97009.0,96985.0,0.40716665]
["bitfinex","BTCUSD",1739385398523,0.0803,97014.0,96985.0,0.40716665]
["bitfinex","BTCUSD",1739385398524,0.00066501,96986.0,96985.0,0.40716665]
["bitfinex","BTCUSD",1739385399268,0.00057346,96986.0,96985.0,0.40716665]
["bitfinex","BTCUSD",1739385399469,0.00057346,96986.0,96985.0,0.4343834]
["bitfinex","BTCUSD",1739385399676,0.00057346,96986.0,96985.0,0.2843834]
["bitfinex","BTCUSD",1739385399812,0.00057346,96986.0,96985.0,0.2903834]
["bitfinex","BTCUSD",1739385400364,0.00057346,96986.0,96985.0,0.3043834]
["bitfinex","BTCUSD",1739385400704,0.00057346,96986.0,96985.0,0.2843834]
["bitfinex","BTCUSD",1739385401221,0.00057346,96986.0,96985.0,0.31761244]
["bitfinex","BTCUSD",1739385401432,0.00057346,96986.0,96985.0,0.33810988]
["bitfinex","BTCUSD",1739385402131,0.00057346,96986.0,96985.0,0.31689313]
["bitfinex","BTCUSD",1739385402346,0.00057346,96986.0,96985.0,0.39249313]
["bitfinex","BTCUSD",1739385402524,0.00057346,96986.0,96985.0,0.37926409]
["bitfinex","BTCUSD",1739385402725,0.00057346,96986.0,96985.0,0.52926409]
["bitfinex","BTCUSD",1739385403399,0.00057346,96986.0,96985.0,0.53226409]
["bitfinex","BTCUSD",1739385403801,0.00057346,96986.0,96985.0,0.55426409]
["bitfinex","BTCUSD",1739385404043,0.00057346,96986.0,96985.0,0.54726409]
["bitfinex","BTCUSD",1739385404235,0.00057346,96986.0,96985.0,0.53226409]
["bitfinex","BTCUSD",1739385404444,0.00057346,96986.0,96985.0,1.09376409]
["bitfinex","BTCUSD",1739385405043,0.00057346,96986.0,96985.0,1.07876409]
["bitfinex","BTCUSD",1739385405270,0.00057346,96986.0,96985.0,1.08576409]
["bitfinex","BTCUSD",1739385405650,0.00057346,96986.0,96985.0,0.53226409]
["bitfinex","BTCUSD",1739385405844,0.00057346,96986.0,96985.0,0.53926409]
["bitfinex","BTCUSD",1739385406854,0.00057346,96986.0,96985.0,0.55426409]
["bitfinex","BTCUSD",1739385408071,0.00057346,96986.0,96985.0,1.10076409]
["bitfinex","BTCUSD",1739385411768,0.00057346,96986.0,96985.0,1.07776409]
["bitfinex","BTCUSD",1739385412161,0.00057346,96986.0,96985.0,0.52426409]
["bitfinex","BTCUSD",1739385412362,0.00057346,96986.0,96985.0,0.53126409]
["bitfinex","BTCUSD",1739385412742,0.00057346,96986.0,96985.0,0.50376665]
["bitfinex","BTCUSD",1739385412905,0.00057346,96986.0,96985.0,0.40716665]
["bitfinex","BTCUSD",1739385413111,0.00057346,96986.0,96985.0,0.42916665]
["bitfinex","BTCUSD",1739385413565,0.00057346,96986.0,96985.0,0.41427305]
["bitfinex","BTCUSD",1739385413939,0.00057346,96986.0,96985.0,0.42927305]
["bitfinex","BTCUSD",1739385414478,0.00057346,96986.0,96985.0,0.27461005]
["bitfinex","BTCUSD",1739385415050,0.00057346,96986.0,96985.0,0.42927305]
["bitfinex","BTCUSD",1739385415799,0.00057346,96986.0,96985.0,0.27461005]
["bitfinex","BTCUSD",1739385417006,0.00209346,96986.0,96985.0,0.27461005]
["bitfinex","BTCUSD",1739385417213,0.00209346,96986.0,96985.0,0.12461005]
["bitfinex","BTCUSD",1739385417413,0.00209346,96986.0,96985.0,0.12309005]
["bitfinex","BTCUSD",1739385419185,0.00209346,96986.0,96985.0,0.0221064]
["bitfinex","BTCUSD",1739385419395,0.15675446,96986.0,96985.0,0.0221064]
["bitfinex","BTCUSD",1739385420196,0.15675446,96986.0,96985.0,0.0071064]
["bitfinex","BTCUSD",1739385420391,0.18336718,96986.0,96985.0,0.0001064]
["bitfinex","BTCUSD",1739385420620,0.18336718,96986.0,96985.0,0.0101064]
["bitfinex","BTCUSD",1739385421023,0.18336718,96986.0,96985.0,0.0001064]
["bitfinex","BTCUSD",1739385421463,0.18336718,96986.0,96985.0,0.0071064]
["bitfinex","BTCUSD",1739385421966,0.2556159,96986.0,96985.0,0.0041064]
["bitfinex","BTCUSD",1739385422207,0.58501955,96986.0,96985.0,0.0001064]
["bitfinex","BTCUSD",1739385423566,0.58501955,96986.0,96985.0,0.0011064]
["bitfinex","BTCUSD",1739385424174,0.58501955,96986.0,96985.0,0.0001064]
["bitfinex","BTCUSD",1739385424633,0.58501955,96986.0,96956.0,0.154707]
["bitfinex","BTCUSD",1739385424634,0.14347511,96980.0,96950.0,0.206291]
["bitfinex","BTCUSD",1739385424813,0.206249,96970.0,96942.0,0.02093504]
["bitfinex","BTCUSD",1739385425018,0.24597876,96980.0,96948.0,0.206294]
["bitfinex","BTCUSD",1739385425223,0.24597876,96980.0,96944.0,0.23195168]
["bitfinex","BTCUSD",1739385425422,0.24597876,96980.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1739385425724,0.15471,96955.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1739385425926,0.14347511,96960.0,96954.0,0.0001064]
["bitfinex","BTCUSD",1739385426140,0.15471,96955.0,96954.0,0.0001064]
["bitfinex","BTCUSD",1739385426625,0.15471,96955.0,96954.0,0.0041064]
["bitfinex","BTCUSD",1739385426852,0.15471,96955.0,96954.0,0.0011064]
["bitfinex","BTCUSD",1739385427022,0.15484233,96955.0,96954.0,0.0011064]
["bitfinex","BTCUSD",1739385427452,0.15484233,96955.0,96954.0,0.0001064]
["bitfinex","BTCUSD",1739385427765,0.15484233,96955.0,96954.0,0.0131064]
["bitfinex","BTCUSD",1739385428146,0.15484233,96955.0,96954.0,0.0041064]
["bitfinex","BTCUSD",1739385428354,0.15484233,96955.0,96954.0,0.0001064]
["bitfinex","BTCUSD",1739385429465,0.15484233,96955.0,96934.0,0.0001064]
["bitfinex","BTCUSD",1739385429466,0.00013233,96955.0,96928.0,0.02054873]
["bitfinex","BTCUSD",1739385429668,0.00013233,96955.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739385429896,0.154733,96941.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739385430405,0.00113233,96955.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739385430550,0.154738,96938.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739385430747,0.206307,96943.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739385431037,0.15474,96937.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739385431236,0.154737,96939.0,96929.0,0.11150365]
["bitfinex","BTCUSD",1739385431439,0.154739,96938.0,96929.0,0.11550365]
["bitfinex","BTCUSD",1739385431647,0.15474,96937.0,96929.0,0.11550365]
["bitfinex","BTCUSD",1739385431821,0.15474,96937.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739385432032,0.15474,96937.0,96929.0,0.10550365]
["bitfinex","BTCUSD",1739385432359,0.00013233,96955.0,96927.0,0.23734]
["bitfinex","BTCUSD",1739385432360,0.154747,96932.0,96927.0,0.25783198]
["bitfinex","BTCUSD",1739385432571,0.154746,96933.0,96929.0,0.005]
["bitfinex","BTCUSD",1739385432921,0.154747,96932.0,96927.0,0.36033563]
["bitfinex","BTCUSD",1739385433102,0.154747,96932.0,96929.0,0.007]
["bitfinex","BTCUSD",1739385433300,0.154749,96931.0,96929.0,0.007]
["bitfinex","BTCUSD",1739385433529,0.14347511,96950.0,96927.0,0.15444]
["bitfinex","BTCUSD",1739385433727,0.206302,96945.0,96929.0,0.005]
["bitfinex","BTCUSD",1739385433931,0.154749,96931.0,96929.0,0.005]
["bitfinex","BTCUSD",1739385434133,0.16992799,96950.0,96929.0,0.019]
["bitfinex","BTCUSD",1739385434134,0.15475,96930.0,96929.0,0.019]
["bitfinex","BTCUSD",1739385434490,0.15475,96930.0,96929.0,0.005]
["bitfinex","BTCUSD",1739385434920,0.15475,96930.0,96927.0,0.15444]
["bitfinex","BTCUSD",1739385435366,0.21709318,96938.0,96929.0,0.004]
["bitfinex","BTCUSD",1739385435629,0.21709318,96938.0,96927.0,0.15444]
["bitfinex","BTCUSD",1739385435846,0.154739,96937.0,96929.0,0.158752]
["bitfinex","BTCUSD",1739385436056,0.154741,96936.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739385436254,0.37183218,96938.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739385436460,0.16551418,96938.0,96929.0,0.01]
["bitfinex","BTCUSD",1739385436663,0.16551418,96938.0,96929.0,0.164752]
["bitfinex","BTCUSD",1739385436957,0.16551418,96938.0,96929.0,0.156752]
["bitfinex","BTCUSD",1739385437314,0.01077518,96938.0,96929.0,0.156752]
["bitfinex","BTCUSD",1739385437517,0.15474,96937.0,96929.0,0.156752]
["bitfinex","BTCUSD",1739385437835,0.01077518,96938.0,96929.0,0.002]
["bitfinex","BTCUSD",1739385437967,0.01077518,96938.0,96929.0,0.006]
["bitfinex","BTCUSD",1739385438164,0.01077518,96938.0,96929.0,0.004]
["bitfinex","BTCUSD",1739385438366,0.15475,96930.0,96929.0,0.006]
["bitfinex","BTCUSD",1739385438773,0.01077518,96938.0,96929.0,0.006]
["bitfinex","BTCUSD",1739385438982,0.154749,96931.0,96929.0,0.006]
["bitfinex","BTCUSD",1739385439175,0.206326,96934.0,96925.0,0.1548644]
["bitfinex","BTCUSD",1739385439539,0.154748,96932.0,96929.0,0.0091064]
["bitfinex","BTCUSD",1739385439749,0.154749,96931.0,96929.0,0.0091064]
["bitfinex","BTCUSD",1739385439960,0.154747,96932.0,96929.0,0.0051064]
["bitfinex","BTCUSD",1739385440165,0.01077518,96938.0,96929.0,0.0041064]
["bitfinex","BTCUSD",1739385440371,0.01077518,96938.0,96930.0,0.0773]
["bitfinex","BTCUSD",1739385440582,0.00013233,96955.0,96930.0,0.0773]
["bitfinex","BTCUSD",1739385440583,0.00013233,96955.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739385440786,0.00013233,96955.0,96954.0,0.25824703]
["bitfinex","BTCUSD",1739385440917,0.00013233,96955.0,96954.0,0.30231565]
["bitfinex","BTCUSD",1739385441532,0.00013233,96955.0,96954.0,0.25721565]
["bitfinex","BTCUSD",1739385442286,0.00013233,96955.0,96954.0,0.26121565]
["bitfinex","BTCUSD",1739385442475,0.00013233,96955.0,96954.0,0.25721565]
["bitfinex","BTCUSD",1739385442675,0.00013233,96955.0,96954.0,0.26121565]
["bitfinex","BTCUSD",1739385442879,0.00013233,96955.0,96954.0,0.26421565]
["bitfinex","BTCUSD",1739385443114,0.00013233,96955.0,96954.0,0.25721565]
["bitfinex","BTCUSD",1739385443318,0.00013233,96955.0,96954.0,0.169712]
["bitfinex","BTCUSD",1739385444459,0.00013233,96955.0,96954.0,0.27221565]
["bitfinex","BTCUSD",1739385445099,0.00013233,96955.0,96954.0,0.26721565]
["bitfinex","BTCUSD",1739385445288,0.00013233,96955.0,96954.0,0.27221565]
["bitfinex","BTCUSD",1739385445628,0.00013233,96955.0,96954.0,0.26721565]
["bitfinex","BTCUSD",1739385445790,0.00013233,96955.0,96954.0,0.25721565]
["bitfinex","BTCUSD",1739385445986,0.00013233,96955.0,96954.0,0.26421565]
["bitfinex","BTCUSD",1739385446291,0.00013233,96955.0,96954.0,0.27521565]
["bitfinex","BTCUSD",1739385446699,0.00013233,96955.0,96954.0,0.26421565]
["bitfinex","BTCUSD",1739385447015,0.00013233,96955.0,96954.0,0.27921565]
["bitfinex","BTCUSD",1739385447518,0.00013233,96955.0,96954.0,0.26421565]
["bitfinex","BTCUSD",1739385447717,0.00013233,96955.0,96954.0,0.27221565]
["bitfinex","BTCUSD",1739385448466,0.00013233,96955.0,96954.0,0.27921565]
["bitfinex","BTCUSD",1739385448691,0.00013233,96955.0,96954.0,0.35601565]
["bitfinex","BTCUSD",1739385448952,0.00013233,96955.0,96954.0,0.34901565]
["bitfinex","BTCUSD",1739385449144,0.00013233,96955.0,96954.0,0.34101565]
["bitfinex","BTCUSD",1739385449423,0.00013233,96955.0,96954.0,0.34901565]
["bitfinex","BTCUSD",1739385449621,0.00013233,96955.0,96954.0,0.35601565]
["bitfinex","BTCUSD",1739385451638,0.00035578,96955.0,96954.0,0.35601565]
["bitfinex","BTCUSD",1739385452276,0.00035578,96955.0,96954.0,0.55451565]
["bitfinex","BTCUSD",1739385452448,7.8e-07,96955.0,96954.0,0.57751565]
["bitfinex","BTCUSD",1739385453003,7.8e-07,96955.0,96954.0,0.56251565]
["bitfinex","BTCUSD",1739385453431,7.8e-07,96955.0,96954.0,0.57751565]
["bitfinex","BTCUSD",1739385453886,7.8e-07,96955.0,96954.0,0.57051565]
["bitfinex","BTCUSD",1739385454297,7.8e-07,96955.0,96954.0,0.57751565]
["bitfinex","BTCUSD",1739385456391,7.8e-07,96955.0,96954.0,0.56251565]
["bitfinex","BTCUSD",1739385456797,7.8e-07,96955.0,96954.0,0.57051565]
["bitfinex","BTCUSD",1739385457199,7.8e-07,96955.0,96954.0,0.57751565]
["bitfinex","BTCUSD",1739385457532,7.8e-07,96955.0,96954.0,0.57051565]
["bitfinex","BTCUSD",1739385457739,7.8e-07,96955.0,96954.0,1.12401565]
["bitfinex","BTCUSD",1739385457879,7.8e-07,96955.0,96954.0,1.13401565]
["bitfinex","BTCUSD",1739385458082,7.8e-07,96955.0,96954.0,1.12201565]
["bitfinex","BTCUSD",1739385458432,7.8e-07,96955.0,96954.0,1.14401565]
["bitfinex","BTCUSD",1739385458992,7.8e-07,96955.0,96954.0,1.12901565]
["bitfinex","BTCUSD",1739385459193,7.8e-07,96955.0,96954.0,1.14401565]
["bitfinex","BTCUSD",1739385460395,7.8e-07,96955.0,96954.0,1.13701565]
["bitfinex","BTCUSD",1739385460755,7.8e-07,96955.0,96954.0,1.14401565]
["bitfinex","BTCUSD",1739385461279,0.00165211,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739385461480,0.00209311,96986.0,96985.0,0.33776665]
["bitfinex","BTCUSD",1739385462834,0.00209311,96986.0,96985.0,0.35276665]
["bitfinex","BTCUSD",1739385462969,0.00209311,96986.0,96985.0,0.33776665]
["bitfinex","BTCUSD",1739385463369,0.00209311,96986.0,96985.0,0.35276665]
["bitfinex","BTCUSD",1739385463912,0.00209311,96986.0,96985.0,0.35976665]
["bitfinex","BTCUSD",1739385464139,0.00209311,96986.0,96985.0,0.38074281]
["bitfinex","BTCUSD",1739385464819,0.00209311,96986.0,96985.0,0.36574281]
["bitfinex","BTCUSD",1739385464977,0.00209311,96986.0,96985.0,0.38074281]
["bitfinex","BTCUSD",1739385465177,0.00209311,96986.0,96985.0,0.53074281]
["bitfinex","BTCUSD",1739385466259,0.00209311,96986.0,96985.0,0.51574281]
["bitfinex","BTCUSD",1739385466389,0.00209311,96986.0,96985.0,0.50874281]
["bitfinex","BTCUSD",1739385466572,0.00209311,96986.0,96985.0,0.52374281]
["bitfinex","BTCUSD",1739385466772,0.00209311,96986.0,96985.0,0.53074281]
["bitfinex","BTCUSD",1739385467195,0.00209311,96986.0,96985.0,0.52374281]
["bitfinex","BTCUSD",1739385467440,0.00209311,96986.0,96985.0,0.53074281]
["bitfinex","BTCUSD",1739385468615,0.00209311,96986.0,96985.0,0.51574281]
["bitfinex","BTCUSD",1739385468815,0.00209311,96986.0,96985.0,0.53074281]
["bitfinex","BTCUSD",1739385477269,0.00209311,96986.0,96985.0,0.45014281]
["bitfinex","BTCUSD",1739385478229,0.00057311,96986.0,96985.0,0.45014281]
["bitfinex","BTCUSD",1739385482818,0.00057311,96986.0,96985.0,0.30014281]
["bitfinex","BTCUSD",1739385485559,0.00057311,96986.0,96985.0,0.37664281]
["bitfinex","BTCUSD",1739385486309,0.00057311,96986.0,96985.0,0.59934281]
["bitfinex","BTCUSD",1739385486619,0.0035898,97028.0,96988.0,0.2291]
["bitfinex","BTCUSD",1739385486859,0.00372212,97028.0,97010.0,0.14347511]
["bitfinex","BTCUSD",1739385487040,0.00372212,97028.0,97023.0,0.154601]
["bitfinex","BTCUSD",1739385487245,0.00372212,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739385487246,0.00013232,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739385487445,0.00013232,97028.0,97027.0,0.25709965]
["bitfinex","BTCUSD",1739385487625,0.00013232,97028.0,97027.0,0.33879965]
["bitfinex","BTCUSD",1739385488623,0.00013232,97028.0,97027.0,0.34879965]
["bitfinex","BTCUSD",1739385488831,0.00013232,97028.0,97027.0,0.26709965]
["bitfinex","BTCUSD",1739385489232,0.00013232,97028.0,97027.0,0.25709965]
["bitfinex","BTCUSD",1739385490041,0.00013232,97028.0,97023.0,0.206134]
["bitfinex","BTCUSD",1739385490247,0.00013232,97028.0,97027.0,0.158596]
["bitfinex","BTCUSD",1739385490689,0.00013232,97028.0,97027.0,0.169596]
["bitfinex","BTCUSD",1739385490893,0.00013232,97028.0,97027.0,0.175596]
["bitfinex","BTCUSD",1739385491094,0.00013232,97028.0,97027.0,0.160596]
["bitfinex","BTCUSD",1739385491294,0.00013232,97028.0,97027.0,0.164596]
["bitfinex","BTCUSD",1739385491510,0.00013232,97028.0,97027.0,0.169596]
["bitfinex","BTCUSD",1739385491741,0.00013232,97028.0,97027.0,0.159596]
["bitfinex","BTCUSD",1739385491961,0.00013232,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739385492131,0.00013232,97028.0,97027.0,0.27909965]
["bitfinex","BTCUSD",1739385493289,0.00013232,97028.0,97027.0,0.35529965]
["bitfinex","BTCUSD",1739385493462,0.00013232,97028.0,97027.0,0.35706618]
["bitfinex","BTCUSD",1739385493883,0.00013232,97028.0,97027.0,0.37606618]
["bitfinex","BTCUSD",1739385494046,0.00013232,97028.0,97027.0,0.37006618]
["bitfinex","BTCUSD",1739385494248,0.00013232,97028.0,97027.0,0.35706618]
["bitfinex","BTCUSD",1739385494564,0.00013232,97028.0,97027.0,0.37906618]
["bitfinex","BTCUSD",1739385495110,0.00013232,97028.0,97027.0,0.35706618]
["bitfinex","BTCUSD",1739385495325,0.00013232,97028.0,97027.0,0.34829965]
["bitfinex","BTCUSD",1739385496548,0.00013232,97028.0,97027.0,0.34029965]
["bitfinex","BTCUSD",1739385496752,0.00013232,97028.0,97027.0,0.35529965]
["bitfinex","BTCUSD",1739385497363,0.00013232,97028.0,97027.0,0.34029965]
["bitfinex","BTCUSD",1739385497563,0.00013232,97028.0,97027.0,0.27909965]
["bitfinex","BTCUSD",1739385499107,0.0458,97051.0,97027.0,0.12450365]
["bitfinex","BTCUSD",1739385499316,0.154567,97045.0,97040.0,0.154573]
["bitfinex","BTCUSD",1739385499544,0.154559,97050.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739385499741,0.200358,97051.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739385500323,0.200358,97051.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739385500324,0.0458,97051.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739385500524,0.154559,97050.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739385500810,0.0458,97051.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739385501012,0.0458,97051.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739385501277,0.00022366,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739385501606,0.00022366,97052.0,97044.0,0.001]
["bitfinex","BTCUSD",1739385501807,0.00022366,97052.0,97050.0,0.154558]
["bitfinex","BTCUSD",1739385502238,0.00022366,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739385502687,0.00022366,97052.0,97045.0,0.206089]
["bitfinex","BTCUSD",1739385502891,0.00022366,97052.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739385503271,0.00022366,97052.0,97047.0,0.206083]
["bitfinex","BTCUSD",1739385503272,0.00022366,97052.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739385503493,0.00022366,97052.0,97050.0,0.001]
["bitfinex","BTCUSD",1739385503633,0.154557,97051.0,97044.0,0.154567]
["bitfinex","BTCUSD",1739385504066,0.154557,97051.0,97042.0,0.206095]
["bitfinex","BTCUSD",1739385504319,0.15456,97050.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739385504438,0.20629966,97052.0,97042.0,0.206095]
["bitfinex","BTCUSD",1739385504642,0.154559,97050.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739385504841,0.154559,97050.0,97044.0,0.154567]
["bitfinex","BTCUSD",1739385505040,0.154558,97051.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739385505354,0.154561,97049.0,97044.0,0.155568]
["bitfinex","BTCUSD",1739385505570,0.154561,97049.0,97044.0,0.001]
["bitfinex","BTCUSD",1739385506018,0.154561,97049.0,97044.0,0.155568]
["bitfinex","BTCUSD",1739385506220,0.00022366,97052.0,97000.0,0.412369]
["bitfinex","BTCUSD",1739385506426,0.00022366,97052.0,97020.0,0.08195168]
["bitfinex","BTCUSD",1739385506624,0.14347511,97050.0,97030.0,0.15459]
["bitfinex","BTCUSD",1739385506825,0.00022366,97052.0,97020.0,0.08195168]
["bitfinex","BTCUSD",1739385507005,0.00022366,97052.0,97044.0,0.002]
["bitfinex","BTCUSD",1739385507205,0.00022366,97052.0,97044.0,0.003]
["bitfinex","BTCUSD",1739385507407,0.00022366,97052.0,97044.0,0.002]
["bitfinex","BTCUSD",1739385507738,0.00022366,97052.0,97042.0,0.15457]
["bitfinex","BTCUSD",1739385507739,0.154562,97049.0,97042.0,0.15457]
["bitfinex","BTCUSD",1739385507954,0.00022366,97052.0,97029.0,0.206123]
["bitfinex","BTCUSD",1739385508117,0.154566,97046.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739385508873,0.154566,97046.0,97037.0,0.206106]
["bitfinex","BTCUSD",1739385508874,0.00022366,97052.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739385509030,0.206086,97047.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739385509231,0.15457,97044.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739385509632,0.00022366,97052.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739385509858,0.00022366,97052.0,97042.0,0.001]
["bitfinex","BTCUSD",1739385510177,0.00022366,97052.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739385510178,0.154572,97042.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739385510420,0.154572,97042.0,97037.0,0.002]
["bitfinex","BTCUSD",1739385510622,0.00022366,97052.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739385510916,0.154581,97036.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739385511730,0.154581,97036.0,97035.0,0.003]
["bitfinex","BTCUSD",1739385513008,0.154581,97036.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739385513009,0.154581,97036.0,97028.0,0.158594]
["bitfinex","BTCUSD",1739385513222,0.02400506,97043.0,97028.0,0.009]
["bitfinex","BTCUSD",1739385513433,0.00022366,97048.0,97029.0,0.206123]
["bitfinex","BTCUSD",1739385513574,0.206085,97047.0,97035.0,0.002]
["bitfinex","BTCUSD",1739385513773,0.0234728,97048.0,97027.0,0.1547005]
["bitfinex","BTCUSD",1739385514032,0.206089,97045.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739385514234,0.206092,97044.0,97028.0,0.002]
["bitfinex","BTCUSD",1739385514521,0.154579,97038.0,97030.0,0.15459]
["bitfinex","BTCUSD",1739385514674,0.154578,97039.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739385514880,0.154578,97039.0,97031.0,0.154588]
["bitfinex","BTCUSD",1739385515056,0.154578,97039.0,97032.0,0.154586]
["bitfinex","BTCUSD",1739385515416,0.154578,97039.0,97027.0,0.2062325]
["bitfinex","BTCUSD",1739385515579,0.206099,97041.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739385515785,0.00022366,97048.0,97033.0,0.206114]
["bitfinex","BTCUSD",1739385515786,0.206087,97046.0,97033.0,0.206114]
["bitfinex","BTCUSD",1739385515993,0.154576,97040.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739385516628,0.154578,97038.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739385517186,0.154578,97038.0,97034.0,0.004]
["bitfinex","BTCUSD",1739385517596,0.154581,97037.0,97034.0,0.002]
["bitfinex","BTCUSD",1739385518079,0.00022366,97048.0,97036.0,0.206109]
["bitfinex","BTCUSD",1739385518273,0.00022366,97048.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739385520124,0.00022366,97048.0,97047.0,0.33896765]
["bitfinex","BTCUSD",1739385520327,0.00022366,97048.0,97047.0,0.33996765]
["bitfinex","BTCUSD",1739385520568,0.00022366,97048.0,97047.0,0.34296765]
["bitfinex","BTCUSD",1739385520850,0.00022366,97048.0,97047.0,0.33996765]
["bitfinex","BTCUSD",1739385521061,0.00022366,97048.0,97047.0,0.33896765]
["bitfinex","BTCUSD",1739385521258,0.00022366,97048.0,97047.0,0.38174545]
["bitfinex","BTCUSD",1739385521591,0.00022366,97048.0,97047.0,0.37474545]
["bitfinex","BTCUSD",1739385522386,0.00022366,97048.0,97047.0,0.42024545]
["bitfinex","BTCUSD",1739385522565,0.00022366,97048.0,97047.0,0.40524545]
["bitfinex","BTCUSD",1739385522776,0.00022366,97048.0,97047.0,0.41024545]
["bitfinex","BTCUSD",1739385523016,0.00022366,97048.0,97047.0,0.42224545]
["bitfinex","BTCUSD",1739385523201,0.00022366,97048.0,97047.0,0.41724545]
["bitfinex","BTCUSD",1739385523402,0.00022366,97048.0,97047.0,0.41224545]
["bitfinex","BTCUSD",1739385524150,0.00022366,97048.0,97047.0,0.40524545]
["bitfinex","BTCUSD",1739385524402,0.00022366,97048.0,97047.0,0.42724545]
["bitfinex","BTCUSD",1739385525423,0.00022366,97048.0,97047.0,0.45029816]
["bitfinex","BTCUSD",1739385525649,0.00022366,97048.0,97047.0,0.43529816]
["bitfinex","BTCUSD",1739385525886,0.00022366,97048.0,97047.0,0.45029816]
["bitfinex","BTCUSD",1739385527675,0.00022366,97048.0,97047.0,0.19961671]
["bitfinex","BTCUSD",1739385528687,0.00022366,97048.0,97047.0,0.30212036]
["bitfinex","BTCUSD",1739385529094,0.00022366,97048.0,97047.0,0.38122036]
["bitfinex","BTCUSD",1739385532124,0.00022366,97048.0,97047.0,0.35922036]
["bitfinex","BTCUSD",1739385532339,0.00022366,97048.0,97047.0,0.37422036]
["bitfinex","BTCUSD",1739385532535,0.00022366,97048.0,97047.0,0.38122036]
["bitfinex","BTCUSD",1739385533534,0.00022366,97048.0,97047.0,0.55422036]
["bitfinex","BTCUSD",1739385533746,0.00022366,97052.0,97051.0,0.327557]
["bitfinex","BTCUSD",1739385533945,0.206002,97087.0,97052.0,0.081]
["bitfinex","BTCUSD",1739385534153,0.00066458,97083.0,97078.0,0.154513]
["bitfinex","BTCUSD",1739385534363,0.00066458,97083.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739385534574,0.15517158,97083.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739385534775,0.154508,97082.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739385535886,0.15451,97081.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739385536456,0.154513,97079.0,97068.0,0.20604]
["bitfinex","BTCUSD",1739385536653,0.00066458,97083.0,97071.0,0.206033]
["bitfinex","BTCUSD",1739385536654,0.206011,97082.0,97071.0,0.206033]
["bitfinex","BTCUSD",1739385536855,0.00066458,97083.0,97061.0,0.079]
["bitfinex","BTCUSD",1739385537054,0.154516,97077.0,97076.0,0.002]
["bitfinex","BTCUSD",1739385537282,0.15453,97069.0,97056.0,0.02058082]
["bitfinex","BTCUSD",1739385537482,0.01566458,97083.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1739385537691,0.154533,97067.0,97060.0,0.154542]
["bitfinex","BTCUSD",1739385538030,0.154531,97068.0,97060.0,0.25704565]
["bitfinex","BTCUSD",1739385538438,0.206037,97070.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1739385538630,0.154532,97067.0,97060.0,0.25704565]
["bitfinex","BTCUSD",1739385538973,0.01566458,97083.0,97055.0,0.0814]
["bitfinex","BTCUSD",1739385539292,0.154534,97066.0,97060.0,0.011]
["bitfinex","BTCUSD",1739385539670,0.00022366,97068.0,97057.0,0.206062]
["bitfinex","BTCUSD",1739385539873,0.00022366,97068.0,97047.0,0.0015865]
["bitfinex","BTCUSD",1739385540234,0.00022366,97068.0,97052.0,0.154554]
["bitfinex","BTCUSD",1739385540355,0.00022366,97068.0,97057.0,0.001]
["bitfinex","BTCUSD",1739385540569,0.00022366,97068.0,97060.0,0.012]
["bitfinex","BTCUSD",1739385540770,0.154541,97061.0,97060.0,0.012]
["bitfinex","BTCUSD",1739385541777,0.206053,97063.0,97047.0,0.2076705]
["bitfinex","BTCUSD",1739385541984,0.154546,97059.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739385542197,0.154547,97058.0,97052.0,0.001]
["bitfinex","BTCUSD",1739385542417,0.206043,97067.0,97052.0,0.001]
["bitfinex","BTCUSD",1739385542623,0.154551,97056.0,97047.0,0.1561485]
["bitfinex","BTCUSD",1739385542868,0.154551,97056.0,97047.0,0.1571485]
["bitfinex","BTCUSD",1739385543322,0.206062,97058.0,97047.0,0.1571485]
["bitfinex","BTCUSD",1739385543323,0.154549,97057.0,97047.0,0.1571485]
["bitfinex","BTCUSD",1739385543507,0.206045,97066.0,97050.0,0.154558]
["bitfinex","BTCUSD",1739385543730,0.001,97067.0,97060.0,0.002]
["bitfinex","BTCUSD",1739385543940,0.154541,97061.0,97060.0,0.002]
["bitfinex","BTCUSD",1739385544149,0.001,97067.0,97060.0,0.002]
["bitfinex","BTCUSD",1739385544524,0.154549,97057.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739385544828,0.001,97067.0,97047.0,0.0035865]
["bitfinex","BTCUSD",1739385545031,0.02411845,97068.0,97047.0,0.0015865]
["bitfinex","BTCUSD",1739385545032,0.154558,97051.0,97047.0,0.0015865]
["bitfinex","BTCUSD",1739385545172,0.154558,97051.0,97047.0,0.0035865]
["bitfinex","BTCUSD",1739385545389,0.154562,97048.0,97047.0,0.0035865]
["bitfinex","BTCUSD",1739385545626,0.015,97066.0,97047.0,0.0015865]
["bitfinex","BTCUSD",1739385546124,0.154562,97048.0,97047.0,0.0015865]
["bitfinex","BTCUSD",1739385546458,0.206053,97062.0,97047.0,0.0015865]
["bitfinex","BTCUSD",1739385546643,0.15456,97050.0,97047.0,0.0015865]
["bitfinex","BTCUSD",1739385546843,0.14347511,97070.0,97047.0,0.0015865]
["bitfinex","BTCUSD",1739385547099,0.154561,97049.0,97047.0,0.0015865]
["bitfinex","BTCUSD",1739385547500,0.154559,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1739385548069,0.154559,97050.0,97047.0,0.0015865]
["bitfinex","BTCUSD",1739385548070,0.154562,97048.0,97047.0,0.0015865]
["bitfinex","BTCUSD",1739385549859,0.155562,97048.0,97047.0,0.0085865]
["bitfinex","BTCUSD",1739385550693,0.155562,97048.0,97047.0,0.0105865]
["bitfinex","BTCUSD",1739385551492,0.27306565,97048.0,97047.0,0.0105865]
["bitfinex","BTCUSD",1739385552200,0.27206565,97048.0,97047.0,0.0035865]
["bitfinex","BTCUSD",1739385552423,0.27206565,97048.0,97047.0,0.0045865]
["bitfinex","BTCUSD",1739385552900,0.27206565,97048.0,97047.0,0.0035865]
["bitfinex","BTCUSD",1739385553105,0.27206565,97048.0,97047.0,0.0015865]
["bitfinex","BTCUSD",1739385553392,0.27206565,97048.0,97047.0,0.0025865]
["bitfinex","BTCUSD",1739385553620,0.34389287,97048.0,97047.0,0.0025865]
["bitfinex","BTCUSD",1739385554566,0.34389287,97048.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739385554567,0.154608,97019.0,97018.0,0.03825706]
["bitfinex","BTCUSD",1739385555015,0.154607,97020.0,97018.0,0.03825706]
["bitfinex","BTCUSD",1739385555254,0.154605,97022.0,97018.0,0.03825706]
["bitfinex","BTCUSD",1739385555494,0.154605,97021.0,97018.0,0.03825706]
["bitfinex","BTCUSD",1739385555741,0.001,97019.0,97018.0,0.05325706]
["bitfinex","BTCUSD",1739385555978,0.155608,97019.0,97018.0,0.05338938]
["bitfinex","BTCUSD",1739385556212,0.154608,97020.0,97018.0,0.00013232]
["bitfinex","BTCUSD",1739385556450,0.02407172,97025.0,97018.0,0.02013232]
["bitfinex","BTCUSD",1739385556451,0.154608,97019.0,97018.0,0.02013232]
["bitfinex","BTCUSD",1739385556687,0.154608,97019.0,97018.0,0.01313232]
["bitfinex","BTCUSD",1739385556936,0.154607,97020.0,97018.0,0.00613232]
["bitfinex","BTCUSD",1739385557156,0.154607,97020.0,97018.0,0.00013232]
["bitfinex","BTCUSD",1739385557392,0.154604,97022.0,97018.0,0.00613232]
["bitfinex","BTCUSD",1739385557587,0.1546,97025.0,97019.0,0.0774]
["bitfinex","BTCUSD",1739385557762,0.22931569,97029.0,97019.0,0.0774]
["bitfinex","BTCUSD",1739385557960,0.154601,97024.0,97019.0,0.0774]
["bitfinex","BTCUSD",1739385558170,0.02394885,97034.0,97019.0,0.0774]
["bitfinex","BTCUSD",1739385558381,0.206076,97052.0,97019.0,0.0774]
["bitfinex","BTCUSD",1739385558382,0.154607,97020.0,97019.0,0.0764]
["bitfinex","BTCUSD",1739385558798,0.20614,97022.0,97018.0,0.00613232]
["bitfinex","BTCUSD",1739385558799,0.154608,97019.0,97018.0,0.00613232]
["bitfinex","BTCUSD",1739385559228,0.154608,97019.0,97018.0,0.00013232]
["bitfinex","BTCUSD",1739385559400,0.154608,97019.0,97018.0,0.00513232]
["bitfinex","BTCUSD",1739385559807,0.154608,97019.0,97018.0,0.00013232]
["bitfinex","BTCUSD",1739385560005,0.155608,97019.0,97018.0,0.02113232]
["bitfinex","BTCUSD",1739385560162,0.155608,97019.0,97018.0,0.01513232]
["bitfinex","BTCUSD",1739385560596,0.155608,97019.0,97018.0,0.01713232]
["bitfinex","BTCUSD",1739385561371,0.154608,97019.0,97018.0,0.00213232]
["bitfinex","BTCUSD",1739385561579,0.154608,97019.0,97018.0,0.00713232]
["bitfinex","BTCUSD",1739385564075,0.14347511,97040.0,97020.0,0.0778]
["bitfinex","BTCUSD",1739385564256,0.154572,97042.0,97030.0,0.15459]
["bitfinex","BTCUSD",1739385564430,0.15,97042.0,97022.0,0.0778]
["bitfinex","BTCUSD",1739385564644,0.01076487,97039.0,97022.0,0.0778]
["bitfinex","BTCUSD",1739385565154,0.01076487,97039.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739385565311,0.14347511,97070.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739385565312,0.009,97042.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739385565514,0.009,97042.0,97041.0,0.202473]
["bitfinex","BTCUSD",1739385565711,0.01076409,97052.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739385565939,0.01076409,97052.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739385566348,0.01076409,97052.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739385566550,0.01076409,97052.0,97041.0,0.0479]
["bitfinex","BTCUSD",1739385566791,0.01076409,97052.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739385567155,0.01076409,97052.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739385567375,0.01076409,97052.0,97049.0,0.001]
["bitfinex","BTCUSD",1739385567583,0.16532009,97052.0,97049.0,0.001]
["bitfinex","BTCUSD",1739385568157,0.01076409,97052.0,97049.0,0.001]
["bitfinex","BTCUSD",1739385568578,0.01076409,97052.0,97049.0,0.002]
["bitfinex","BTCUSD",1739385568774,0.154559,97050.0,97049.0,0.002]
["bitfinex","BTCUSD",1739385569583,0.154568,97045.0,97038.0,0.0067]
["bitfinex","BTCUSD",1739385569996,0.154562,97048.0,97038.0,0.0067]
["bitfinex","BTCUSD",1739385570210,0.154562,97048.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739385570407,0.01076409,97052.0,97038.0,0.0067]
["bitfinex","BTCUSD",1739385570704,0.206081,97050.0,97038.0,0.0067]
["bitfinex","BTCUSD",1739385571206,0.01076409,97052.0,97039.0,0.206102]
["bitfinex","BTCUSD",1739385571405,0.21684009,97052.0,97038.0,0.0087]
["bitfinex","BTCUSD",1739385571610,0.154559,97050.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739385572138,0.16532109,97052.0,97044.0,0.154567]
["bitfinex","BTCUSD",1739385572329,0.01076409,97052.0,97050.0,0.154558]
["bitfinex","BTCUSD",1739385572627,0.01176409,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739385572830,0.01076409,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739385573390,0.00022345,97080.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739385573391,0.154527,97070.0,97051.0,0.0761]
["bitfinex","BTCUSD",1739385573597,0.154527,97070.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739385573806,0.01076282,97064.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739385574360,0.01076282,97064.0,97063.0,0.41599333]
["bitfinex","BTCUSD",1739385574495,0.00035588,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1739385574693,0.00035588,97068.0,97067.0,0.25703565]
["bitfinex","BTCUSD",1739385576091,0.00035588,97068.0,97067.0,0.27403565]
["bitfinex","BTCUSD",1739385576515,0.00035588,97068.0,97067.0,0.171532]
["bitfinex","BTCUSD",1739385576874,0.00035588,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385578245,0.00035588,97068.0,97067.0,0.171532]
["bitfinex","BTCUSD",1739385581385,0.00035588,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385583631,0.00035588,97068.0,97067.0,0.171532]
["bitfinex","BTCUSD",1739385584230,0.00035588,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385585545,0.00035588,97068.0,97067.0,0.171532]
["bitfinex","BTCUSD",1739385586747,0.00035588,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385587347,0.00035588,97068.0,97067.0,0.27403565]
["bitfinex","BTCUSD",1739385587558,0.00035588,97068.0,97067.0,0.171532]
["bitfinex","BTCUSD",1739385588986,0.00035588,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385589187,0.00035588,97068.0,97067.0,0.171532]
["bitfinex","BTCUSD",1739385589889,0.00035588,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385590055,0.00035588,97068.0,97067.0,0.171532]
["bitfinex","BTCUSD",1739385590249,0.00035588,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385590873,0.15488588,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385594044,0.00035588,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385595406,0.15488588,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385596214,0.16564889,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385596429,0.15488588,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385597038,0.31308467,97068.0,97067.0,0.012]
["bitfinex","BTCUSD",1739385597622,0.154538,97063.0,97043.0,0.0771]
["bitfinex","BTCUSD",1739385597825,0.154549,97057.0,97043.0,0.0771]
["bitfinex","BTCUSD",1739385598027,0.154552,97055.0,97044.0,0.154567]
["bitfinex","BTCUSD",1739385598183,0.00135588,97068.0,97043.0,0.0771]
["bitfinex","BTCUSD",1739385598184,0.00035588,97068.0,97043.0,0.0771]
["bitfinex","BTCUSD",1739385598340,0.20639688,97068.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739385598542,0.206062,97059.0,97045.0,0.206089]
["bitfinex","BTCUSD",1739385598766,0.154544,97060.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739385598975,0.00035588,97068.0,97043.0,0.0771]
["bitfinex","BTCUSD",1739385599177,0.154543,97060.0,97050.0,0.154558]
["bitfinex","BTCUSD",1739385599381,0.154543,97060.0,97048.0,0.206083]
["bitfinex","BTCUSD",1739385599599,0.154543,97060.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739385599777,0.154545,97059.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739385600128,0.154546,97059.0,97049.0,0.002]
["bitfinex","BTCUSD",1739385600332,0.15454,97062.0,97043.0,0.0979789]
["bitfinex","BTCUSD",1739385600540,0.20639688,97068.0,97054.0,0.154551]
["bitfinex","BTCUSD",1739385600873,0.00035588,97068.0,97048.0,0.208082]
["bitfinex","BTCUSD",1739385601070,0.00035588,97068.0,97050.0,0.154558]
["bitfinex","BTCUSD",1739385601274,0.154547,97058.0,97049.0,0.005]
["bitfinex","BTCUSD",1739385601481,0.154553,97054.0,97049.0,0.005]
["bitfinex","BTCUSD",1739385601682,0.154551,97056.0,97049.0,0.005]
["bitfinex","BTCUSD",1739385601885,0.154547,97058.0,97049.0,0.154559]
["bitfinex","BTCUSD",1739385602081,0.00035588,97068.0,97048.0,0.002]
["bitfinex","BTCUSD",1739385602292,0.00035588,97068.0,97053.0,0.154553]
["bitfinex","BTCUSD",1739385602293,0.206045,97066.0,97053.0,0.154553]
["bitfinex","BTCUSD",1739385602492,0.154543,97061.0,97052.0,0.154555]
["bitfinex","BTCUSD",1739385602907,0.206045,97066.0,97047.0,0.206085]
["bitfinex","BTCUSD",1739385602908,0.00135588,97068.0,97047.0,0.206085]
["bitfinex","BTCUSD",1739385603148,0.00135588,97068.0,97043.0,0.0771]
["bitfinex","BTCUSD",1739385603475,0.154546,97059.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739385603598,0.00135588,97068.0,97047.0,0.206083]
["bitfinex","BTCUSD",1739385603817,0.15455,97056.0,97052.0,0.002]
["bitfinex","BTCUSD",1739385604047,0.154551,97055.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739385604657,0.206065,97057.0,97045.0,0.206088]
["bitfinex","BTCUSD",1739385604919,0.206045,97066.0,97049.0,0.005]
["bitfinex","BTCUSD",1739385605123,0.154551,97056.0,97049.0,0.005]
["bitfinex","BTCUSD",1739385605335,0.154559,97051.0,97043.0,0.23167]
["bitfinex","BTCUSD",1739385605538,0.00035588,97068.0,97047.0,0.008]
["bitfinex","BTCUSD",1739385605737,0.154555,97053.0,97047.0,0.008]
["bitfinex","BTCUSD",1739385606174,0.154555,97053.0,97052.0,0.003]
["bitfinex","BTCUSD",1739385606553,0.154555,97053.0,97047.0,0.008]
["bitfinex","BTCUSD",1739385606740,0.154553,97055.0,97047.0,0.008]
["bitfinex","BTCUSD",1739385606924,0.154557,97052.0,97047.0,0.008]
["bitfinex","BTCUSD",1739385607283,0.154557,97052.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739385607485,0.154557,97052.0,97043.0,0.0771]
["bitfinex","BTCUSD",1739385607604,0.154557,97052.0,97049.0,0.007]
["bitfinex","BTCUSD",1739385607818,0.206049,97064.0,97049.0,0.007]
["bitfinex","BTCUSD",1739385608024,0.206049,97064.0,97038.0,0.0001065]
["bitfinex","BTCUSD",1739385608025,0.14347511,97060.0,97038.0,0.0001065]
["bitfinex","BTCUSD",1739385608425,0.154567,97045.0,97044.0,0.01]
["bitfinex","BTCUSD",1739385608627,0.14347511,97060.0,97044.0,0.01]
["bitfinex","BTCUSD",1739385608872,0.10250365,97063.0,97047.0,0.003]
["bitfinex","BTCUSD",1739385609071,0.10250365,97063.0,97038.0,0.0041065]
["bitfinex","BTCUSD",1739385609245,0.154544,97060.0,97050.0,0.154558]
["bitfinex","BTCUSD",1739385609444,0.154545,97059.0,97050.0,0.230458]
["bitfinex","BTCUSD",1739385609646,0.00035588,97068.0,97050.0,0.0759]
["bitfinex","BTCUSD",1739385610110,0.00035588,97068.0,97051.0,0.0467]
["bitfinex","BTCUSD",1739385610511,0.00035588,97068.0,97059.0,0.154543]
["bitfinex","BTCUSD",1739385610512,0.15488688,97068.0,97059.0,0.154543]
["bitfinex","BTCUSD",1739385610674,0.00035588,97068.0,97051.0,0.0467]
["bitfinex","BTCUSD",1739385611053,0.00035588,97068.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739385611471,0.00235588,97068.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739385611881,0.00235588,97068.0,97051.0,0.0467]
["bitfinex","BTCUSD",1739385611882,0.00035588,97068.0,97051.0,0.0467]
["bitfinex","BTCUSD",1739385612086,0.00035588,97068.0,97067.0,0.233332]
["bitfinex","BTCUSD",1739385612308,0.00235588,97068.0,97067.0,0.233332]
["bitfinex","BTCUSD",1739385613120,0.00235588,97068.0,97067.0,0.280032]
["bitfinex","BTCUSD",1739385613524,0.00035588,97068.0,97067.0,0.280032]
["bitfinex","BTCUSD",1739385613757,0.00235588,97068.0,97067.0,0.280032]
["bitfinex","BTCUSD",1739385614309,0.00035588,97068.0,97067.0,0.280032]
["bitfinex","BTCUSD",1739385614570,0.00035588,97068.0,97067.0,0.1375]
["bitfinex","BTCUSD",1739385614776,0.00035588,97068.0,97067.0,0.1425]
["bitfinex","BTCUSD",1739385614930,0.00035588,97068.0,97067.0,0.297032]
["bitfinex","BTCUSD",1739385615128,0.00035588,97068.0,97067.0,0.1425]
["bitfinex","BTCUSD",1739385616195,0.00035588,97068.0,97067.0,0.297032]
["bitfinex","BTCUSD",1739385619529,0.00035588,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385619746,0.15488588,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385620140,0.00035588,97068.0,97067.0,0.017]
["bitfinex","BTCUSD",1739385621368,0.00035588,97068.0,97067.0,0.171532]
["bitfinex","BTCUSD",1739385621790,0.00035588,97068.0,97067.0,0.27403565]
["bitfinex","BTCUSD",1739385622418,0.00035588,97068.0,97067.0,0.40093565]
["bitfinex","BTCUSD",1739385624592,0.00035588,97068.0,97067.0,0.22940365]
["bitfinex","BTCUSD",1739385624778,0.00035588,97068.0,97067.0,0.53404215]
["bitfinex","BTCUSD",1739385628600,0.00035588,97068.0,97067.0,0.55704215]
["bitfinex","BTCUSD",1739385629743,0.00135588,97068.0,97067.0,0.57204215]
["bitfinex","BTCUSD",1739385630393,0.00135588,97068.0,97067.0,0.57904215]
["bitfinex","BTCUSD",1739385632282,0.00135588,97068.0,97067.0,0.55604215]
["bitfinex","BTCUSD",1739385634411,0.00135588,97068.0,97067.0,0.42914215]
["bitfinex","BTCUSD",1739385635603,0.00035588,97068.0,97067.0,0.40714215]
["bitfinex","BTCUSD",1739385635808,0.00135588,97068.0,97067.0,0.42214215]
["bitfinex","BTCUSD",1739385636415,0.00235588,97068.0,97067.0,0.42914215]
["bitfinex","BTCUSD",1739385636560,0.00235588,97068.0,97067.0,0.42214215]
["bitfinex","BTCUSD",1739385636766,0.00035588,97068.0,97067.0,0.40714215]
["bitfinex","BTCUSD",1739385637021,0.14347511,97090.0,97073.0,0.15]
["bitfinex","BTCUSD",1739385637227,0.14347511,97090.0,97075.0,0.15]
["bitfinex","BTCUSD",1739385637466,0.29797111,97090.0,97084.0,0.154505]
["bitfinex","BTCUSD",1739385637658,0.14347511,97090.0,97079.0,0.412034]
["bitfinex","BTCUSD",1739385637966,0.14347511,97090.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739385638870,0.14347511,97090.0,97078.0,0.206017]
["bitfinex","BTCUSD",1739385639070,0.14347511,97090.0,97085.0,0.154502]
["bitfinex","BTCUSD",1739385639630,0.14347511,97090.0,97089.0,0.002]
["bitfinex","BTCUSD",1739385639832,0.14347511,97090.0,97085.0,0.154502]
["bitfinex","BTCUSD",1739385640369,0.14347511,97090.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739385640581,0.154487,97095.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739385640919,0.154489,97094.0,97089.0,0.003]
["bitfinex","BTCUSD",1739385641125,0.205981,97096.0,97089.0,0.003]
["bitfinex","BTCUSD",1739385641484,0.154491,97093.0,97089.0,0.003]
["bitfinex","BTCUSD",1739385641924,0.205981,97096.0,97089.0,0.003]
["bitfinex","BTCUSD",1739385642203,0.23342456,97097.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739385642405,0.00044056,97097.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739385642621,0.00044056,97097.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739385643581,0.00244056,97097.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739385643788,0.00244056,97097.0,97092.0,0.205989]
["bitfinex","BTCUSD",1739385644393,0.00244056,97097.0,97094.0,0.001]
["bitfinex","BTCUSD",1739385644596,0.00044056,97097.0,97094.0,0.001]
["bitfinex","BTCUSD",1739385644934,0.00044056,97097.0,97092.0,0.205989]
["bitfinex","BTCUSD",1739385645135,0.15492556,97097.0,97092.0,0.206989]
["bitfinex","BTCUSD",1739385645332,0.15492556,97097.0,97092.0,0.001]
["bitfinex","BTCUSD",1739385645563,0.00044056,97097.0,97092.0,0.155491]
["bitfinex","BTCUSD",1739385645775,0.00044056,97097.0,97092.0,0.001]
["bitfinex","BTCUSD",1739385645906,0.154487,97095.0,97094.0,0.001]
["bitfinex","BTCUSD",1739385646312,0.154491,97093.0,97092.0,0.001]
["bitfinex","BTCUSD",1739385646508,0.154493,97092.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739385646855,0.20642156,97097.0,97094.0,0.001]
["bitfinex","BTCUSD",1739385646856,0.00044056,97097.0,97094.0,0.001]
["bitfinex","BTCUSD",1739385647013,0.154491,97093.0,97092.0,0.001]
["bitfinex","BTCUSD",1739385647373,0.154496,97090.0,97084.0,0.154505]
["bitfinex","BTCUSD",1739385647734,0.154494,97091.0,97085.0,0.154502]
["bitfinex","BTCUSD",1739385647896,0.14347511,97093.0,97083.0,0.206008]
["bitfinex","BTCUSD",1739385648099,0.154495,97090.0,97084.0,0.154505]
["bitfinex","BTCUSD",1739385648389,0.154493,97092.0,97085.0,0.154502]
["bitfinex","BTCUSD",1739385648906,0.00022366,97091.0,97084.0,0.002]
["bitfinex","BTCUSD",1739385649342,0.278603,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1739385649750,0.278603,97085.0,97067.0,0.2061475]
["bitfinex","BTCUSD",1739385649751,0.1241,97085.0,97067.0,0.2061475]
["bitfinex","BTCUSD",1739385650001,0.14347511,97077.0,97071.0,0.154525]
["bitfinex","BTCUSD",1739385650416,0.14347511,97077.0,97067.0,0.0001065]
["bitfinex","BTCUSD",1739385650586,0.14347511,97077.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1739385650787,0.14347511,97077.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739385651049,0.154505,97084.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739385651258,0.005,97085.0,97081.0,0.154508]
["bitfinex","BTCUSD",1739385651433,0.005,97085.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739385651897,0.005,97085.0,97072.0,0.206032]
["bitfinex","BTCUSD",1739385652035,0.1545,97087.0,97080.0,0.15451]
["bitfinex","BTCUSD",1739385652214,0.1545,97087.0,97078.0,0.206018]
["bitfinex","BTCUSD",1739385652419,0.1545,97087.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739385652618,0.154499,97088.0,97079.0,0.206016]
["bitfinex","BTCUSD",1739385652844,0.154499,97088.0,97081.0,0.154508]
["bitfinex","BTCUSD",1739385653101,0.003,97087.0,97082.0,0.154507]
["bitfinex","BTCUSD",1739385653308,0.003,97087.0,97077.0,0.206022]
["bitfinex","BTCUSD",1739385653454,0.003,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739385653820,0.00022366,97091.0,97087.0,0.154499]
["bitfinex","BTCUSD",1739385654581,0.004,97088.0,97087.0,0.154499]
["bitfinex","BTCUSD",1739385654959,0.004,97088.0,97074.0,0.0765]
["bitfinex","BTCUSD",1739385655167,0.004,97088.0,97075.0,0.30852765]
["bitfinex","BTCUSD",1739385655367,0.14347511,97085.0,97079.0,0.154511]
["bitfinex","BTCUSD",1739385655599,0.14347511,97085.0,97080.0,0.25701365]
["bitfinex","BTCUSD",1739385655884,0.14347511,97085.0,97080.0,0.10250365]
["bitfinex","BTCUSD",1739385656317,0.14347511,97085.0,97080.0,0.25701465]
["bitfinex","BTCUSD",1739385656522,0.14347511,97085.0,97080.0,0.10250365]
["bitfinex","BTCUSD",1739385656743,0.14347511,97085.0,97068.0,0.02111562]
["bitfinex","BTCUSD",1739385656950,0.14347511,97078.0,97069.0,0.10250365]
["bitfinex","BTCUSD",1739385657467,0.14347511,97078.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739385657667,0.14347511,97084.0,97074.0,0.15552]
["bitfinex","BTCUSD",1739385657826,0.14347511,97084.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739385658230,0.14347511,97084.0,97069.0,0.10550365]
["bitfinex","BTCUSD",1739385658406,0.154511,97080.0,97069.0,0.10250365]
["bitfinex","BTCUSD",1739385658613,0.154513,97079.0,97069.0,0.10250365]
["bitfinex","BTCUSD",1739385658854,0.154513,97079.0,97074.0,0.001]
["bitfinex","BTCUSD",1739385659053,0.154513,97079.0,97069.0,0.10250365]
["bitfinex","BTCUSD",1739385659277,0.154514,97078.0,97069.0,0.10250365]
["bitfinex","BTCUSD",1739385659432,0.154514,97078.0,97074.0,0.005]
["bitfinex","BTCUSD",1739385659636,0.154513,97079.0,97074.0,0.005]
["bitfinex","BTCUSD",1739385660020,0.14347511,97084.0,97069.0,0.10350365]
["bitfinex","BTCUSD",1739385660160,0.14347511,97084.0,97072.0,0.154523]
["bitfinex","BTCUSD",1739385660373,0.206013,97082.0,97069.0,0.25803165]
["bitfinex","BTCUSD",1739385660557,0.154512,97080.0,97069.0,0.25803165]
["bitfinex","BTCUSD",1739385660765,0.34948211,97084.0,97069.0,0.10250365]
["bitfinex","BTCUSD",1739385660957,0.154514,97079.0,97074.0,0.001]
["bitfinex","BTCUSD",1739385661204,0.154515,97078.0,97074.0,0.001]
["bitfinex","BTCUSD",1739385661523,0.154509,97082.0,97071.0,0.154525]
["bitfinex","BTCUSD",1739385661683,0.154515,97078.0,97069.0,0.10261015]
["bitfinex","BTCUSD",1739385661899,0.206009,97083.0,97069.0,0.10261015]
["bitfinex","BTCUSD",1739385662108,0.154516,97077.0,97074.0,0.001]
["bitfinex","BTCUSD",1739385662489,0.28695022,97084.0,97074.0,0.001]
["bitfinex","BTCUSD",1739385662490,0.154519,97075.0,97074.0,0.001]
["bitfinex","BTCUSD",1739385662890,0.14347511,97090.0,97074.0,0.18480365]
["bitfinex","BTCUSD",1739385663110,0.14347511,97090.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739385663468,0.14347511,97090.0,97079.0,0.206016]
["bitfinex","BTCUSD",1739385663809,0.154498,97089.0,97082.0,0.154507]
["bitfinex","BTCUSD",1739385664214,0.154499,97088.0,97082.0,0.154507]
["bitfinex","BTCUSD",1739385665054,0.154499,97088.0,97080.0,0.206015]
["bitfinex","BTCUSD",1739385665055,0.208995,97090.0,97080.0,0.206015]
["bitfinex","BTCUSD",1739385665256,0.154499,97088.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739385665461,0.154499,97088.0,97082.0,0.155508]
["bitfinex","BTCUSD",1739385665699,0.208995,97090.0,97082.0,0.155508]
["bitfinex","BTCUSD",1739385665700,0.154502,97086.0,97082.0,0.001]
["bitfinex","BTCUSD",1739385666172,0.154495,97090.0,97082.0,0.001]
["bitfinex","BTCUSD",1739385666407,0.001,97089.0,97082.0,0.001]
["bitfinex","BTCUSD",1739385666557,0.001,97089.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739385666908,0.155498,97089.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739385667028,0.155498,97089.0,97082.0,0.001]
["bitfinex","BTCUSD",1739385667029,0.154498,97089.0,97082.0,0.155508]
["bitfinex","BTCUSD",1739385667230,0.154502,97086.0,97082.0,0.001]
["bitfinex","BTCUSD",1739385667439,0.154504,97085.0,97082.0,0.001]
["bitfinex","BTCUSD",1739385667639,0.00022366,97091.0,97082.0,0.002]
["bitfinex","BTCUSD",1739385667839,0.00022366,97091.0,97082.0,0.001]
["bitfinex","BTCUSD",1739385668043,0.154506,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1739385668695,0.154506,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1739385668899,0.154506,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1739385669615,0.154513,97079.0,97071.0,0.154525]
["bitfinex","BTCUSD",1739385669819,0.154513,97079.0,97072.0,0.154524]
["bitfinex","BTCUSD",1739385670050,0.154511,97080.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739385670537,0.14347511,97081.0,97070.0,0.206036]
["bitfinex","BTCUSD",1739385670538,0.154513,97079.0,97071.0,0.154526]
["bitfinex","BTCUSD",1739385670729,0.14347511,97081.0,97069.0,0.0001065]
["bitfinex","BTCUSD",1739385670935,0.154515,97078.0,97071.0,0.154524]
["bitfinex","BTCUSD",1739385671520,0.14347511,97081.0,97073.0,0.001]
["bitfinex","BTCUSD",1739385671689,0.154513,97080.0,97073.0,0.001]
["bitfinex","BTCUSD",1739385671924,0.154513,97080.0,97072.0,0.154523]
["bitfinex","BTCUSD",1739385672622,0.14347511,97081.0,97071.0,0.154525]
["bitfinex","BTCUSD",1739385673383,0.14347511,97081.0,97069.0,0.0001065]
["bitfinex","BTCUSD",1739385673890,0.14347511,97081.0,97072.0,0.154523]
["bitfinex","BTCUSD",1739385674130,0.14347511,97081.0,97071.0,0.206032]
["bitfinex","BTCUSD",1739385674429,0.14347511,97081.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739385674623,0.29798511,97081.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739385674932,0.154513,97079.0,97070.0,0.206036]
["bitfinex","BTCUSD",1739385675137,0.154513,97079.0,97071.0,0.154524]
["bitfinex","BTCUSD",1739385675397,0.14347511,97081.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739385675796,0.29798511,97081.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739385676023,0.14447511,97081.0,97069.0,0.0001065]
["bitfinex","BTCUSD",1739385676224,0.35048911,97081.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739385676427,0.34948911,97081.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739385676961,0.154511,97080.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739385677141,0.29798611,97081.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739385677934,0.29798611,97081.0,97075.0,0.155519]
["bitfinex","BTCUSD",1739385678167,0.14347511,97081.0,97075.0,0.001]
["bitfinex","BTCUSD",1739385678355,0.154512,97080.0,97075.0,0.001]
["bitfinex","BTCUSD",1739385678507,0.154512,97080.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739385678690,0.154517,97077.0,97075.0,0.001]
["bitfinex","BTCUSD",1739385678884,0.14347511,97081.0,97069.0,0.0001065]
["bitfinex","BTCUSD",1739385679109,0.154527,97070.0,97069.0,0.0001065]
["bitfinex","BTCUSD",1739385679316,0.34948811,97081.0,97069.0,0.0001065]
["bitfinex","BTCUSD",1739385679317,0.154521,97074.0,97069.0,0.0001065]
["bitfinex","BTCUSD",1739385679547,0.14347511,97081.0,97069.0,0.0001065]
["bitfinex","BTCUSD",1739385679748,0.14347511,97081.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739385679890,0.14347511,97087.0,97071.0,0.206033]
["bitfinex","BTCUSD",1739385680090,0.14447511,97081.0,97072.0,0.206032]
["bitfinex","BTCUSD",1739385680334,0.29898511,97081.0,97075.0,0.001]
["bitfinex","BTCUSD",1739385680539,0.29898511,97081.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739385680770,0.14447511,97081.0,97069.0,0.0001065]
["bitfinex","BTCUSD",1739385680974,0.14447511,97081.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739385680975,0.29898611,97081.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739385681152,0.29798611,97081.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739385681483,0.29798611,97081.0,97069.0,0.0001065]
["bitfinex","BTCUSD",1739385681484,0.14347511,97081.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739385681689,0.154513,97079.0,97076.0,0.001]
["bitfinex","BTCUSD",1739385681884,0.14347511,97081.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739385681885,0.29798511,97081.0,97073.0,0.20603]
["bitfinex","BTCUSD",1739385682141,0.29798511,97081.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739385682340,0.29798511,97081.0,97075.0,0.155518]
["bitfinex","BTCUSD",1739385682477,0.29798511,97081.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739385682478,0.14447511,97081.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739385682658,0.14447511,97081.0,97075.0,0.001]
["bitfinex","BTCUSD",1739385682859,0.29798511,97081.0,97075.0,0.155519]
["bitfinex","BTCUSD",1739385683106,0.14347511,97081.0,97075.0,0.001]
["bitfinex","BTCUSD",1739385683275,0.14347511,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1739385683482,0.154511,97080.0,97075.0,0.001]
["bitfinex","BTCUSD",1739385683881,0.14347511,97081.0,97075.0,0.001]
["bitfinex","BTCUSD",1739385684083,0.14347511,97081.0,97075.0,0.207024]
["bitfinex","BTCUSD",1739385684304,0.29798511,97081.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739385684686,0.29798511,97081.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739385684883,0.29798511,97081.0,97075.0,0.156519]
["bitfinex","BTCUSD",1739385685090,0.29798511,97081.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739385685363,0.29798511,97081.0,97076.0,0.001]
["bitfinex","BTCUSD",1739385685859,0.154512,97080.0,97076.0,0.001]
["bitfinex","BTCUSD",1739385686130,0.154513,97079.0,97076.0,0.001]
["bitfinex","BTCUSD",1739385686637,0.14347511,97081.0,97075.0,0.001]
["bitfinex","BTCUSD",1739385687080,0.29798611,97081.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739385687276,0.29798611,97081.0,97076.0,0.003]
["bitfinex","BTCUSD",1739385687474,0.14347511,97081.0,97076.0,0.005]
["bitfinex","BTCUSD",1739385687676,0.154512,97080.0,97076.0,0.003]
["bitfinex","BTCUSD",1739385687889,0.14347511,97081.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739385688086,0.206006,97085.0,97076.0,0.003]
["bitfinex","BTCUSD",1739385688289,0.15451,97081.0,97076.0,0.003]
["bitfinex","BTCUSD",1739385688592,0.206006,97085.0,97076.0,0.003]
["bitfinex","BTCUSD",1739385688593,0.206006,97085.0,97076.0,0.002]
["bitfinex","BTCUSD",1739385688764,0.154514,97079.0,97076.0,0.002]
["bitfinex","BTCUSD",1739385688970,0.154515,97078.0,97076.0,0.002]
["bitfinex","BTCUSD",1739385689957,0.154515,97078.0,97074.0,0.0001065]
["bitfinex","BTCUSD",1739385690423,0.154513,97080.0,97076.0,0.001]
["bitfinex","BTCUSD",1739385690544,0.154513,97080.0,97074.0,0.0001065]
["bitfinex","BTCUSD",1739385690747,0.154509,97082.0,97076.0,0.002]
["bitfinex","BTCUSD",1739385691023,0.206008,97084.0,97076.0,0.156516]
["bitfinex","BTCUSD",1739385691528,0.206008,97084.0,97074.0,0.0001065]
["bitfinex","BTCUSD",1739385691730,0.01888363,97086.0,97074.0,0.0001065]
["bitfinex","BTCUSD",1739385691927,0.154517,97077.0,97074.0,0.0001065]
["bitfinex","BTCUSD",1739385692174,0.154512,97080.0,97076.0,0.002]
["bitfinex","BTCUSD",1739385692384,0.154513,97079.0,97076.0,0.002]
["bitfinex","BTCUSD",1739385692535,0.154513,97079.0,97074.0,0.0021065]
["bitfinex","BTCUSD",1739385692901,0.154515,97078.0,97074.0,0.0021065]
["bitfinex","BTCUSD",1739385693325,0.154513,97079.0,97074.0,0.0021065]
["bitfinex","BTCUSD",1739385693528,0.154516,97077.0,97074.0,0.0001065]
["bitfinex","BTCUSD",1739385693821,0.154518,97076.0,97074.0,0.0001065]
["bitfinex","BTCUSD",1739385694219,0.154518,97076.0,97074.0,0.0021065]
["bitfinex","BTCUSD",1739385694633,0.154518,97076.0,97074.0,0.0001065]
["bitfinex","BTCUSD",1739385694937,0.154518,97076.0,97074.0,0.0011065]
["bitfinex","BTCUSD",1739385695143,0.154519,97075.0,97074.0,0.0001065]
["bitfinex","BTCUSD",1739385695315,0.154519,97075.0,97074.0,0.0011065]
["bitfinex","BTCUSD",1739385695516,0.154519,97075.0,97074.0,0.0021065]
["bitfinex","BTCUSD",1739385695948,0.154519,97075.0,97074.0,0.0011065]
["bitfinex","BTCUSD",1739385696371,0.35780606,97075.0,97074.0,0.0011065]
["bitfinex","BTCUSD",1739385696782,0.37698827,97075.0,97074.0,0.0001065]
["bitfinex","BTCUSD",1739385696999,0.37698827,97075.0,97074.0,0.0011065]
["bitfinex","BTCUSD",1739385697230,0.37798827,97075.0,97074.0,0.0001065]
["bitfinex","BTCUSD",1739385699680,0.14347511,97062.0,97042.0,0.15]
["bitfinex","BTCUSD",1739385699865,0.14347511,97051.0,97044.0,0.15]
["bitfinex","BTCUSD",1739385700047,0.14347511,97051.0,97044.0,0.25250365]
["bitfinex","BTCUSD",1739385700249,0.14347511,97051.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739385700448,0.14347511,97058.0,97044.0,0.25250365]
["bitfinex","BTCUSD",1739385700649,0.14347511,97058.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739385700851,0.14347511,97058.0,97046.0,0.206087]
["bitfinex","BTCUSD",1739385701069,0.14347511,97058.0,97054.0,0.154551]
["bitfinex","BTCUSD",1739385701222,0.154541,97062.0,97050.0,0.206079]
["bitfinex","BTCUSD",1739385701436,0.14347511,97064.0,97049.0,0.00013222]
["bitfinex","BTCUSD",1739385701884,0.001,97051.0,97049.0,0.00013222]
["bitfinex","BTCUSD",1739385702295,0.206066,97056.0,97049.0,0.00013222]
["bitfinex","BTCUSD",1739385702529,0.154551,97055.0,97049.0,0.00713222]
["bitfinex","BTCUSD",1739385703203,0.283759,97060.0,97049.0,0.00713222]
["bitfinex","BTCUSD",1739385703204,0.206062,97058.0,97050.0,0.004]
["bitfinex","BTCUSD",1739385703420,0.001,97051.0,97049.0,0.01513222]
["bitfinex","BTCUSD",1739385703776,0.154559,97050.0,97049.0,0.02113222]
["bitfinex","BTCUSD",1739385703983,0.154559,97050.0,97049.0,0.01513222]
["bitfinex","BTCUSD",1739385704520,0.154559,97050.0,97049.0,0.00013222]
["bitfinex","BTCUSD",1739385704930,0.154554,97054.0,97049.0,0.01213222]
["bitfinex","BTCUSD",1739385705268,0.155551,97055.0,97049.0,0.01213222]
["bitfinex","BTCUSD",1739385705946,0.154555,97053.0,97049.0,0.00013222]
["bitfinex","BTCUSD",1739385706180,0.09633575,97060.0,97049.0,0.01513222]
["bitfinex","BTCUSD",1739385706485,0.001,97050.0,97049.0,0.02213222]
["bitfinex","BTCUSD",1739385706696,0.001,97050.0,97049.0,0.01513222]
["bitfinex","BTCUSD",1739385707104,0.155559,97050.0,97049.0,0.01913222]
["bitfinex","BTCUSD",1739385707347,0.001,97050.0,97049.0,0.01513222]
["bitfinex","BTCUSD",1739385707734,0.154556,97052.0,97049.0,0.00513222]
["bitfinex","BTCUSD",1739385707972,0.154556,97052.0,97049.0,0.01113222]
["bitfinex","BTCUSD",1739385708241,0.154559,97050.0,97049.0,0.01113222]
["bitfinex","BTCUSD",1739385708446,0.14347511,97059.0,97049.0,0.00513222]
["bitfinex","BTCUSD",1739385708655,0.001,97050.0,97049.0,0.01513222]
["bitfinex","BTCUSD",1739385709442,0.154556,97052.0,97049.0,0.00013222]
["bitfinex","BTCUSD",1739385709664,0.154553,97054.0,97049.0,0.00013222]
["bitfinex","BTCUSD",1739385709946,0.154553,97054.0,97049.0,0.00413222]
["bitfinex","BTCUSD",1739385710121,0.154555,97053.0,97049.0,0.00013222]
["bitfinex","BTCUSD",1739385710325,0.154555,97053.0,97049.0,0.00523872]
["bitfinex","BTCUSD",1739385710520,0.154556,97052.0,97049.0,0.00523872]
["bitfinex","BTCUSD",1739385710766,0.154559,97050.0,97049.0,0.00323872]
["bitfinex","BTCUSD",1739385710903,0.154559,97050.0,97049.0,0.00723872]
["bitfinex","BTCUSD",1739385711114,0.154559,97050.0,97049.0,0.00023872]
["bitfinex","BTCUSD",1739385711553,0.154559,97050.0,97049.0,0.01123872]
["bitfinex","BTCUSD",1739385711994,0.154559,97050.0,97049.0,0.00423872]
["bitfinex","BTCUSD",1739385712456,0.155559,97050.0,97049.0,0.01423872]
["bitfinex","BTCUSD",1739385712867,0.155559,97050.0,97049.0,0.01023872]
["bitfinex","BTCUSD",1739385713023,0.155559,97050.0,97049.0,0.01523872]
["bitfinex","BTCUSD",1739385713745,0.33436265,97050.0,97049.0,0.00023872]
["bitfinex","BTCUSD",1739385714091,0.33436265,97050.0,97049.0,0.00523872]
["bitfinex","BTCUSD",1739385714820,0.41356372,97050.0,97049.0,0.00523872]
["bitfinex","BTCUSD",1739385715566,0.41356372,97050.0,97049.0,0.00223872]
["bitfinex","BTCUSD",1739385715796,0.43241898,97050.0,97049.0,0.00023872]
["bitfinex","BTCUSD",1739385716169,0.43341898,97050.0,97049.0,0.00023872]
["bitfinex","BTCUSD",1739385717040,0.43941898,97050.0,97049.0,0.00023872]
["bitfinex","BTCUSD",1739385717526,0.43341898,97050.0,97049.0,0.00023872]
["bitfinex","BTCUSD",1739385717885,0.43941898,97050.0,97049.0,0.00023872]
["bitfinex","BTCUSD",1739385719502,0.45852549,97050.0,97049.0,0.00023872]
["bitfinex","BTCUSD",1739385720523,0.78652549,97050.0,97049.0,0.00023872]
["bitfinex","BTCUSD",1739385720946,0.85642549,97050.0,97049.0,0.00023872]
["bitfinex","BTCUSD",1739385721749,0.83731898,97050.0,97049.0,0.00023872]
["bitfinex","BTCUSD",1739385722506,0.75811791,97050.0,97049.0,0.00023872]
["bitfinex","BTCUSD",1739385724115,0.73511791,97050.0,97049.0,0.00023872]
["bitfinex","BTCUSD",1739385724318,0.65781791,97050.0,97049.0,0.00023872]
["bitfinex","BTCUSD",1739385724517,0.35385526,97050.0,97025.0,0.0844969]
["bitfinex","BTCUSD",1739385724742,0.14347511,97040.0,97039.0,0.154577]
["bitfinex","BTCUSD",1739385724938,0.154563,97048.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739385725143,0.14347511,97036.0,97033.0,0.206113]
["bitfinex","BTCUSD",1739385725341,0.15047511,97050.0,97027.0,0.206128]
["bitfinex","BTCUSD",1739385725342,0.14347511,97043.0,97039.0,0.206101]
["bitfinex","BTCUSD",1739385725542,0.154561,97049.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739385725742,0.29295022,97050.0,97041.0,0.154572]
["bitfinex","BTCUSD",1739385725743,0.29395022,97050.0,97041.0,0.154572]
["bitfinex","BTCUSD",1739385725949,0.44850922,97050.0,97041.0,0.154572]
["bitfinex","BTCUSD",1739385726150,0.44250922,97050.0,97041.0,0.154572]
["bitfinex","BTCUSD",1739385726385,0.154561,97049.0,97039.0,0.360676]
["bitfinex","BTCUSD",1739385726721,0.28695022,97050.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739385726964,0.154561,97049.0,97041.0,0.001]
["bitfinex","BTCUSD",1739385727164,0.154561,97049.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739385727368,0.14847511,97050.0,97026.0,0.12098722]
["bitfinex","BTCUSD",1739385727551,0.14347511,97050.0,97041.0,0.0762]
["bitfinex","BTCUSD",1739385727732,0.14347511,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739385728075,0.005,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739385728410,0.005,97050.0,97049.0,0.33326465]
["bitfinex","BTCUSD",1739385728541,0.005,97050.0,97049.0,0.38166465]
["bitfinex","BTCUSD",1739385728942,0.005,97050.0,97049.0,0.53166465]
["bitfinex","BTCUSD",1739385729145,0.14347511,97070.0,97066.0,0.154534]
["bitfinex","BTCUSD",1739385729346,0.00035076,97067.0,97066.0,0.152534]
["bitfinex","BTCUSD",1739385729546,0.00035076,97067.0,97064.0,0.206048]
["bitfinex","BTCUSD",1739385730171,0.00035076,97067.0,97050.0,0.15]
["bitfinex","BTCUSD",1739385730489,0.14347511,97060.0,97055.0,0.15]
["bitfinex","BTCUSD",1739385730646,0.14347511,97060.0,97055.0,0.304551]
["bitfinex","BTCUSD",1739385730844,0.14347511,97060.0,97057.0,0.15]
["bitfinex","BTCUSD",1739385731072,0.154534,97066.0,97057.0,0.15]
["bitfinex","BTCUSD",1739385731272,0.14382587,97067.0,97050.0,0.30858265]
["bitfinex","BTCUSD",1739385731273,0.14382587,97067.0,97059.0,0.15]
["bitfinex","BTCUSD",1739385731685,0.14382587,97067.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739385731881,0.14382587,97067.0,97060.0,0.206058]
["bitfinex","BTCUSD",1739385732089,0.14382587,97067.0,97066.0,0.154534]
["bitfinex","BTCUSD",1739385732429,0.00035076,97067.0,97066.0,0.154534]
["bitfinex","BTCUSD",1739385732717,0.00035076,97067.0,97065.0,0.154534]
["bitfinex","BTCUSD",1739385732905,0.00035076,97067.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1739385733141,0.00035076,97067.0,97064.0,0.154536]
["bitfinex","BTCUSD",1739385733495,0.00035076,97067.0,97062.0,0.206052]
["bitfinex","BTCUSD",1739385733698,0.00035076,97067.0,97064.0,0.154536]
["bitfinex","BTCUSD",1739385733863,0.00035076,97067.0,97060.0,0.30856065]
["bitfinex","BTCUSD",1739385734058,0.00035076,97067.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739385734907,0.00035076,97067.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739385735135,0.00035076,97067.0,97060.0,0.002]
["bitfinex","BTCUSD",1739385735273,0.00035076,97067.0,97062.0,0.154539]
["bitfinex","BTCUSD",1739385735722,0.00035076,97067.0,97062.0,0.156539]
["bitfinex","BTCUSD",1739385735895,0.00035076,97067.0,97062.0,0.002]
["bitfinex","BTCUSD",1739385736108,0.00035076,97067.0,97062.0,0.206052]
["bitfinex","BTCUSD",1739385736307,0.00035076,97067.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739385736516,0.00035076,97067.0,97062.0,0.207052]
["bitfinex","BTCUSD",1739385736711,0.00035076,97067.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739385736917,0.00035076,97067.0,97062.0,0.002]
["bitfinex","BTCUSD",1739385737113,0.00035076,97067.0,97062.0,0.154538]
["bitfinex","BTCUSD",1739385737463,0.00035076,97067.0,97063.0,0.005]
["bitfinex","BTCUSD",1739385737897,0.00035076,97067.0,97063.0,0.211051]
["bitfinex","BTCUSD",1739385738069,0.00035076,97067.0,97066.0,0.154534]
["bitfinex","BTCUSD",1739385739578,0.00035076,97067.0,97066.0,0.156534]
["bitfinex","BTCUSD",1739385739960,0.00035076,97067.0,97066.0,0.160534]
["bitfinex","BTCUSD",1739385740688,0.00035076,97067.0,97066.0,0.26303765]
["bitfinex","BTCUSD",1739385741210,0.00035076,97067.0,97066.0,0.160534]
["bitfinex","BTCUSD",1739385741816,0.00035076,97067.0,97066.0,0.006]
["bitfinex","BTCUSD",1739385743029,0.15488276,97067.0,97066.0,0.006]
["bitfinex","BTCUSD",1739385744916,0.15488276,97067.0,97066.0,0.002]
["bitfinex","BTCUSD",1739385745239,0.15488276,97067.0,97066.0,0.004]
["bitfinex","BTCUSD",1739385745758,0.33468519,97067.0,97066.0,0.004]
["bitfinex","BTCUSD",1739385745982,0.33468519,97067.0,97066.0,0.002]
["bitfinex","BTCUSD",1739385746097,0.154541,97061.0,97060.0,0.0001065]
["bitfinex","BTCUSD",1739385746301,0.25704465,97061.0,97060.0,0.0001065]
["bitfinex","BTCUSD",1739385747571,0.154541,97061.0,97060.0,0.0001065]
["bitfinex","BTCUSD",1739385747784,0.155541,97061.0,97060.0,0.0001065]
["bitfinex","BTCUSD",1739385748333,0.158541,97061.0,97060.0,0.0001065]
["bitfinex","BTCUSD",1739385749462,0.18290365,97061.0,97031.0,0.08796468]
["bitfinex","BTCUSD",1739385749670,0.14347511,97041.0,97031.0,0.0492]
["bitfinex","BTCUSD",1739385749869,0.14347511,97041.0,97036.0,0.15]
["bitfinex","BTCUSD",1739385750063,0.154568,97045.0,97036.0,0.15]
["bitfinex","BTCUSD",1739385750246,0.154569,97044.0,97036.0,0.15]
["bitfinex","BTCUSD",1739385750449,0.154567,97045.0,97036.0,0.15]
["bitfinex","BTCUSD",1739385750856,0.154569,97044.0,97036.0,0.15]
["bitfinex","BTCUSD",1739385751185,0.206082,97049.0,97033.0,0.15]
["bitfinex","BTCUSD",1739385751396,0.14347511,97043.0,97035.0,0.15]
["bitfinex","BTCUSD",1739385751632,0.28695022,97050.0,97035.0,0.15]
["bitfinex","BTCUSD",1739385751822,0.30602368,97050.0,97035.0,0.15]
["bitfinex","BTCUSD",1739385752105,0.154572,97042.0,97035.0,0.15]
["bitfinex","BTCUSD",1739385752269,0.30602368,97050.0,97035.0,0.15]
["bitfinex","BTCUSD",1739385752466,0.30602368,97050.0,97036.0,0.004]
["bitfinex","BTCUSD",1739385752750,0.154575,97040.0,97031.0,0.0492]
["bitfinex","BTCUSD",1739385752921,0.154575,97040.0,97024.0,0.0752]
["bitfinex","BTCUSD",1739385752922,0.154579,97038.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739385753072,0.154579,97038.0,97035.0,0.008]
["bitfinex","BTCUSD",1739385753418,0.154576,97040.0,97035.0,0.005]
["bitfinex","BTCUSD",1739385753621,0.206094,97044.0,97036.0,0.002]
["bitfinex","BTCUSD",1739385754061,0.154577,97039.0,97035.0,0.005]
["bitfinex","BTCUSD",1739385754264,0.154577,97039.0,97035.0,0.01]
["bitfinex","BTCUSD",1739385754468,0.154578,97038.0,97035.0,0.01]
["bitfinex","BTCUSD",1739385754598,0.206099,97041.0,97035.0,0.005]
["bitfinex","BTCUSD",1739385754805,0.001,97040.0,97035.0,0.005]
["bitfinex","BTCUSD",1739385755202,0.154574,97041.0,97035.0,0.005]
["bitfinex","BTCUSD",1739385755424,0.154574,97041.0,97031.0,0.15]
["bitfinex","BTCUSD",1739385755625,0.206095,97043.0,97036.0,0.004]
["bitfinex","BTCUSD",1739385755626,0.001,97038.0,97036.0,0.004]
["bitfinex","BTCUSD",1739385756178,0.154578,97038.0,97030.0,0.15]
["bitfinex","BTCUSD",1739385756367,0.15458,97037.0,97035.0,0.004]
["bitfinex","BTCUSD",1739385756591,0.15458,97037.0,97035.0,0.01]
["bitfinex","BTCUSD",1739385756788,0.14347511,97040.0,97035.0,0.01]
["bitfinex","BTCUSD",1739385756789,0.154581,97036.0,97035.0,0.01]
["bitfinex","BTCUSD",1739385757357,0.206106,97038.0,97035.0,0.01]
["bitfinex","BTCUSD",1739385757558,0.15458,97037.0,97035.0,0.01]
["bitfinex","BTCUSD",1739385757755,0.2061,97040.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739385757969,0.154576,97040.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739385758177,0.001,97038.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739385758574,0.154577,97039.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739385758774,0.154577,97039.0,97031.0,0.0111066]
["bitfinex","BTCUSD",1739385759411,0.154577,97039.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739385759776,0.001,97038.0,97031.0,0.0171066]
["bitfinex","BTCUSD",1739385760153,0.001,97038.0,97031.0,0.0121066]
["bitfinex","BTCUSD",1739385760364,0.001,97038.0,97031.0,0.1716956]
["bitfinex","BTCUSD",1739385761050,0.29804911,97041.0,97031.0,0.1596956]
["bitfinex","BTCUSD",1739385761280,0.14347511,97041.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739385761430,0.14347511,97041.0,97031.0,0.0051066]
["bitfinex","BTCUSD",1739385761638,0.29804811,97041.0,97031.0,0.1706956]
["bitfinex","BTCUSD",1739385761829,0.001,97039.0,97031.0,0.1706956]
["bitfinex","BTCUSD",1739385762034,0.001,97039.0,97031.0,0.1656956]
["bitfinex","BTCUSD",1739385762218,0.154575,97040.0,97031.0,0.1546956]
["bitfinex","BTCUSD",1739385762410,0.154575,97040.0,97032.0,0.01]
["bitfinex","BTCUSD",1739385763511,0.14447511,97041.0,97032.0,0.015]
["bitfinex","BTCUSD",1739385764041,0.29804911,97041.0,97032.0,0.159586]
["bitfinex","BTCUSD",1739385764320,0.001,97039.0,97032.0,0.005]
["bitfinex","BTCUSD",1739385764470,0.001,97039.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739385764681,0.14347511,97041.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739385764882,0.14447511,97041.0,97033.0,0.154585]
["bitfinex","BTCUSD",1739385765471,0.14347511,97041.0,97033.0,0.154585]
["bitfinex","BTCUSD",1739385765710,0.001,97039.0,97033.0,0.165585]
["bitfinex","BTCUSD",1739385766058,0.001,97039.0,97033.0,0.011]
["bitfinex","BTCUSD",1739385766258,0.001,97039.0,97033.0,0.015]
["bitfinex","BTCUSD",1739385766506,0.155578,97039.0,97033.0,0.011]
["bitfinex","BTCUSD",1739385767025,0.154578,97038.0,97033.0,0.005]
["bitfinex","BTCUSD",1739385767225,0.154578,97038.0,97033.0,0.015]
["bitfinex","BTCUSD",1739385767685,0.14447511,97041.0,97033.0,0.005]
["bitfinex","BTCUSD",1739385767686,0.15458,97037.0,97033.0,0.005]
["bitfinex","BTCUSD",1739385767884,0.14347511,97041.0,97033.0,0.005]
["bitfinex","BTCUSD",1739385768127,0.14347511,97041.0,97033.0,0.011]
["bitfinex","BTCUSD",1739385768128,0.206106,97038.0,97033.0,0.011]
["bitfinex","BTCUSD",1739385768304,0.154583,97036.0,97033.0,0.011]
["bitfinex","BTCUSD",1739385768631,0.2061,97040.0,97033.0,0.005]
["bitfinex","BTCUSD",1739385768828,0.001,97037.0,97033.0,0.013]
["bitfinex","BTCUSD",1739385769026,0.001,97037.0,97033.0,0.017]
["bitfinex","BTCUSD",1739385769293,0.001,97037.0,97033.0,0.013]
["bitfinex","BTCUSD",1739385769624,0.001,97037.0,97033.0,0.019]
["bitfinex","BTCUSD",1739385769866,0.001,97037.0,97033.0,0.013]
["bitfinex","BTCUSD",1739385770200,0.154579,97038.0,97033.0,0.006]
["bitfinex","BTCUSD",1739385770405,0.001,97036.0,97033.0,0.02]
["bitfinex","BTCUSD",1739385771003,0.15458,97037.0,97033.0,0.006]
["bitfinex","BTCUSD",1739385771294,0.15558,97037.0,97033.0,0.019]
["bitfinex","BTCUSD",1739385771597,0.001,97037.0,97033.0,0.013]
["bitfinex","BTCUSD",1739385771799,0.154582,97036.0,97033.0,0.006]
["bitfinex","BTCUSD",1739385772016,0.154584,97034.0,97033.0,0.02]
["bitfinex","BTCUSD",1739385772185,0.154584,97034.0,97033.0,0.014]
["bitfinex","BTCUSD",1739385772394,0.235484,97034.0,97033.0,0.02]
["bitfinex","BTCUSD",1739385772776,0.235484,97034.0,97033.0,0.014]
["bitfinex","BTCUSD",1739385772987,0.235484,97034.0,97033.0,0.02]
["bitfinex","BTCUSD",1739385773190,0.235484,97034.0,97033.0,0.006]
["bitfinex","BTCUSD",1739385773394,0.154588,97032.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739385775405,0.003,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739385776958,0.14347511,97043.0,97042.0,0.154572]
["bitfinex","BTCUSD",1739385777214,0.14347511,97050.0,97031.0,0.2062246]
["bitfinex","BTCUSD",1739385777415,0.14347511,97041.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739385777934,0.14347511,97041.0,97033.0,0.002]
["bitfinex","BTCUSD",1739385778134,0.20611,97036.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739385778332,0.154588,97032.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739385780338,0.154588,97032.0,97031.0,0.0061066]
["bitfinex","BTCUSD",1739385780915,0.25709165,97032.0,97031.0,0.0061066]
["bitfinex","BTCUSD",1739385781140,0.66349165,97032.0,97031.0,0.0091066]
["bitfinex","BTCUSD",1739385781465,0.67425784,97032.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739385781783,0.67425784,97032.0,97031.0,0.0021066]
["bitfinex","BTCUSD",1739385782202,0.79976149,97032.0,97031.0,0.0021066]
["bitfinex","BTCUSD",1739385782384,1.12746149,97032.0,97031.0,6e-07]
["bitfinex","BTCUSD",1739385782685,0.305008,97019.0,97018.0,0.0001065]
["bitfinex","BTCUSD",1739385782893,0.73551165,97019.0,97018.0,0.0001065]
["bitfinex","BTCUSD",1739385783191,0.8380153,97019.0,97018.0,0.0001065]
["bitfinex","BTCUSD",1739385784488,0.023,97018.0,96991.0,0.04000986]
["bitfinex","BTCUSD",1739385784681,0.154651,96992.0,96991.0,0.04000986]
["bitfinex","BTCUSD",1739385785081,0.154661,96986.0,96985.0,0.0001065]
["bitfinex","BTCUSD",1739385785985,0.154661,96986.0,96985.0,0.00023882]
["bitfinex","BTCUSD",1739385787287,0.155661,96986.0,96985.0,0.00723882]
["bitfinex","BTCUSD",1739385787498,0.001,96986.0,96985.0,0.01023882]
["bitfinex","BTCUSD",1739385788055,0.155661,96986.0,96985.0,0.00723882]
["bitfinex","BTCUSD",1739385788300,0.155661,96986.0,96985.0,0.01023882]
["bitfinex","BTCUSD",1739385791253,0.33826465,96986.0,96985.0,0.01023882]
["bitfinex","BTCUSD",1739385792855,0.33726465,96986.0,96985.0,0.00323882]
["bitfinex","BTCUSD",1739385793306,0.33726465,96986.0,96985.0,0.00523882]
["bitfinex","BTCUSD",1739385793509,0.66526465,96986.0,96985.0,0.00523882]
["bitfinex","BTCUSD",1739385794071,0.66526465,96986.0,96985.0,0.00223882]
["bitfinex","BTCUSD",1739385794273,0.9407683,96986.0,96985.0,0.00323882]
["bitfinex","BTCUSD",1739385794478,0.9407683,96986.0,96971.0,0.0001065]
["bitfinex","BTCUSD",1739385794479,0.0809,96984.0,96971.0,0.0001065]
["bitfinex","BTCUSD",1739385794691,0.183,96985.0,96936.0,0.15]
["bitfinex","BTCUSD",1739385794692,0.045,96971.0,96936.0,0.15]
["bitfinex","BTCUSD",1739385794898,0.14347511,96945.0,96936.0,0.30474]
["bitfinex","BTCUSD",1739385795263,0.14347511,96945.0,96935.0,0.206323]
["bitfinex","BTCUSD",1739385795388,0.14347511,96945.0,96933.0,0.125]
["bitfinex","BTCUSD",1739385795389,0.12433556,96944.0,96936.0,0.15]
["bitfinex","BTCUSD",1739385796028,0.12433556,96944.0,96936.0,0.153]
["bitfinex","BTCUSD",1739385796242,0.12433556,96944.0,96938.0,0.15]
["bitfinex","BTCUSD",1739385796615,0.12433556,96944.0,96938.0,0.304736]
["bitfinex","BTCUSD",1739385796810,0.12433556,96944.0,96939.0,0.154735]
["bitfinex","BTCUSD",1739385797277,0.12433556,96944.0,96938.0,0.15]
["bitfinex","BTCUSD",1739385797479,0.12533556,96944.0,96938.0,0.159]
["bitfinex","BTCUSD",1739385797859,0.12533556,96944.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739385798044,0.12533556,96944.0,96938.0,0.159]
["bitfinex","BTCUSD",1739385798045,0.12533556,96944.0,96938.0,0.009]
["bitfinex","BTCUSD",1739385798251,0.12533556,96944.0,96939.0,0.003]
["bitfinex","BTCUSD",1739385798453,0.12533556,96944.0,96938.0,0.009]
["bitfinex","BTCUSD",1739385798843,0.154736,96939.0,96938.0,0.003]
["bitfinex","BTCUSD",1739385799043,0.206312,96941.0,96936.0,0.000441]
["bitfinex","BTCUSD",1739385799246,0.154739,96937.0,96936.0,0.000441]
["bitfinex","BTCUSD",1739385799729,0.27262894,96937.0,96936.0,0.000441]
["bitfinex","BTCUSD",1739385800226,0.37513259,96937.0,96936.0,0.000441]
["bitfinex","BTCUSD",1739385800427,0.37713259,96937.0,96936.0,0.004441]
["bitfinex","BTCUSD",1739385800793,0.37713259,96937.0,96936.0,0.000441]
["bitfinex","BTCUSD",1739385800794,0.45103259,96937.0,96936.0,0.000441]
["bitfinex","BTCUSD",1739385802127,0.45303259,96937.0,96936.0,0.000441]
["bitfinex","BTCUSD",1739385802710,0.95403259,96937.0,96936.0,0.001441]
["bitfinex","BTCUSD",1739385802974,0.95403259,96937.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739385802975,0.154765,96921.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739385803219,0.154765,96921.0,96920.0,0.00023893]
["bitfinex","BTCUSD",1739385803438,0.26541849,96921.0,96920.0,0.00023893]
["bitfinex","BTCUSD",1739385803626,0.36792214,96921.0,96920.0,0.00023893]
["bitfinex","BTCUSD",1739385804395,0.36892214,96921.0,96920.0,0.00223893]
["bitfinex","BTCUSD",1739385804600,0.154778,96913.0,96907.0,0.154786]
["bitfinex","BTCUSD",1739385804795,0.14347511,96917.0,96907.0,0.00013238]
["bitfinex","BTCUSD",1739385804997,0.10520413,96912.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739385805337,0.10520413,96912.0,96907.0,0.00013238]
["bitfinex","BTCUSD",1739385805936,0.10520413,96912.0,96909.0,0.154783]
["bitfinex","BTCUSD",1739385806086,0.10520413,96912.0,96907.0,0.15591838]
["bitfinex","BTCUSD",1739385806281,0.10520413,96912.0,96907.0,0.00113238]
["bitfinex","BTCUSD",1739385806526,0.10520413,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739385806705,0.10620413,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739385806923,0.10620413,96912.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739385807108,0.10620413,96912.0,96907.0,0.00113238]
["bitfinex","BTCUSD",1739385807326,0.26098313,96912.0,96907.0,0.00113238]
["bitfinex","BTCUSD",1739385807537,0.10520413,96912.0,96907.0,0.00013238]
["bitfinex","BTCUSD",1739385808295,0.10520413,96912.0,96907.0,0.00313238]
["bitfinex","BTCUSD",1739385808805,0.10620413,96912.0,96907.0,0.00013238]
["bitfinex","BTCUSD",1739385809011,0.10620413,96912.0,96907.0,0.15491938]
["bitfinex","BTCUSD",1739385809211,0.10520413,96912.0,96907.0,0.15791938]
["bitfinex","BTCUSD",1739385809434,0.10520413,96912.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739385809559,0.10620413,96912.0,96909.0,0.154783]
["bitfinex","BTCUSD",1739385809965,0.10620413,96912.0,96908.0,0.154784]
["bitfinex","BTCUSD",1739385810287,0.10520413,96912.0,96908.0,0.154784]
["bitfinex","BTCUSD",1739385810719,0.10620413,96912.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739385811286,0.10620413,96912.0,96908.0,0.154784]
["bitfinex","BTCUSD",1739385811490,0.10620413,96912.0,96907.0,0.00013238]
["bitfinex","BTCUSD",1739385811687,0.26098513,96912.0,96909.0,0.003]
["bitfinex","BTCUSD",1739385811892,0.10620413,96912.0,96909.0,0.003]
["bitfinex","BTCUSD",1739385812088,0.10520413,96912.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739385812294,0.10520413,96912.0,96910.0,0.003]
["bitfinex","BTCUSD",1739385812481,0.10620413,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739385812688,0.14803166,96917.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739385813148,0.001,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739385813684,0.15477,96918.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739385813883,0.001,96917.0,96908.0,0.206381]
["bitfinex","BTCUSD",1739385814080,0.001,96917.0,96916.0,0.154773]
["bitfinex","BTCUSD",1739385815294,0.09171353,96923.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739385815467,0.09171353,96923.0,96922.0,0.153763]
["bitfinex","BTCUSD",1739385816292,0.09171353,96923.0,96922.0,0.152763]
["bitfinex","BTCUSD",1739385816495,0.09171353,96923.0,96922.0,0.201063]
["bitfinex","BTCUSD",1739385817072,0.09271353,96923.0,96922.0,0.202063]
["bitfinex","BTCUSD",1739385817285,0.09271353,96923.0,96922.0,0.30456665]
["bitfinex","BTCUSD",1739385817459,0.09271353,96923.0,96922.0,0.38416665]
["bitfinex","BTCUSD",1739385817656,0.09271353,96923.0,96922.0,0.38516665]
["bitfinex","BTCUSD",1739385817881,0.09271353,96923.0,96922.0,0.38416665]
["bitfinex","BTCUSD",1739385818311,0.09171353,96923.0,96922.0,0.38716665]
["bitfinex","BTCUSD",1739385818511,0.09271353,96923.0,96922.0,0.39116665]
["bitfinex","BTCUSD",1739385818853,0.09371353,96923.0,96922.0,0.39716665]
["bitfinex","BTCUSD",1739385819062,0.001,96923.0,96922.0,0.38916665]
["bitfinex","BTCUSD",1739385819231,0.001,96923.0,96922.0,0.55941546]
["bitfinex","BTCUSD",1739385819399,0.002,96923.0,96922.0,0.58463539]
["bitfinex","BTCUSD",1739385820747,0.002,96923.0,96922.0,0.60763539]
["bitfinex","BTCUSD",1739385821871,0.001,96923.0,96922.0,0.59963539]
["bitfinex","BTCUSD",1739385822253,0.002,96923.0,96922.0,0.60763539]
["bitfinex","BTCUSD",1739385822654,0.001,96923.0,96922.0,0.60163539]
["bitfinex","BTCUSD",1739385823374,0.001,96923.0,96922.0,0.57863539]
["bitfinex","BTCUSD",1739385824145,0.001,96923.0,96922.0,0.58563539]
["bitfinex","BTCUSD",1739385825465,0.001,96923.0,96922.0,0.56538658]
["bitfinex","BTCUSD",1739385826609,0.001,96923.0,96922.0,0.54816665]
["bitfinex","BTCUSD",1739385828967,0.001,96923.0,96922.0,0.57116665]
["bitfinex","BTCUSD",1739385830338,0.001,96923.0,96922.0,0.57127335]
["bitfinex","BTCUSD",1739385830735,0.08195168,96949.0,96943.0,0.15473]
["bitfinex","BTCUSD",1739385830937,0.08195168,96949.0,96943.0,0.25723365]
["bitfinex","BTCUSD",1739385831170,0.08195168,96959.0,96943.0,0.25723365]
["bitfinex","BTCUSD",1739385831943,0.08195168,96959.0,96943.0,0.26323365]
["bitfinex","BTCUSD",1739385832192,0.08195168,96959.0,96943.0,0.27023365]
["bitfinex","BTCUSD",1739385832391,0.00122408,96944.0,96943.0,0.26423365]
["bitfinex","BTCUSD",1739385832591,0.00222408,96944.0,96943.0,0.27923365]
["bitfinex","BTCUSD",1739385833746,0.00222408,96944.0,96943.0,0.17673]
["bitfinex","BTCUSD",1739385833920,0.00222408,96944.0,96943.0,0.022]
["bitfinex","BTCUSD",1739385834120,0.15695208,96944.0,96943.0,0.022]
["bitfinex","BTCUSD",1739385834465,0.00222408,96944.0,96930.0,0.15]
["bitfinex","BTCUSD",1739385834666,0.14347511,96940.0,96922.0,0.0001067]
["bitfinex","BTCUSD",1739385834908,0.00122408,96944.0,96922.0,0.0001067]
["bitfinex","BTCUSD",1739385834909,0.29822311,96932.0,96923.0,0.154762]
["bitfinex","BTCUSD",1739385835132,0.14347511,96932.0,96922.0,0.1548697]
["bitfinex","BTCUSD",1739385835309,0.14347511,96932.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739385835507,0.14347511,96932.0,96922.0,0.0001067]
["bitfinex","BTCUSD",1739385835851,0.14347511,96932.0,96926.0,0.154755]
["bitfinex","BTCUSD",1739385835998,0.14347511,96932.0,96924.0,0.206345]
["bitfinex","BTCUSD",1739385836200,0.14347511,96932.0,96922.0,0.0001067]
["bitfinex","BTCUSD",1739385836398,0.29822211,96932.0,96926.0,0.004]
["bitfinex","BTCUSD",1739385836644,0.14347511,96932.0,96926.0,0.004]
["bitfinex","BTCUSD",1739385836853,0.154749,96931.0,96926.0,0.004]
["bitfinex","BTCUSD",1739385837346,0.154755,96927.0,96926.0,0.004]
["bitfinex","BTCUSD",1739385837815,0.154755,96927.0,96922.0,0.0001067]
["bitfinex","BTCUSD",1739385838019,0.154762,96923.0,96922.0,0.0001067]
["bitfinex","BTCUSD",1739385838513,0.206337,96929.0,96922.0,0.0041067]
["bitfinex","BTCUSD",1739385838693,0.0765,96931.0,96922.0,0.0001067]
["bitfinex","BTCUSD",1739385838892,0.0765,96931.0,96922.0,0.0031067]
["bitfinex","BTCUSD",1739385839075,0.206334,96930.0,96922.0,0.0011067]
["bitfinex","BTCUSD",1739385839293,0.154761,96924.0,96922.0,0.0011067]
["bitfinex","BTCUSD",1739385839532,0.154761,96924.0,96922.0,0.0051067]
["bitfinex","BTCUSD",1739385839658,0.154761,96924.0,96922.0,0.0011067]
["bitfinex","BTCUSD",1739385839859,0.0765,96931.0,96922.0,0.0011067]
["bitfinex","BTCUSD",1739385840114,0.15475,96930.0,96922.0,0.0011067]
["bitfinex","BTCUSD",1739385840323,0.0765,96931.0,96922.0,0.0011067]
["bitfinex","BTCUSD",1739385840497,0.0765,96931.0,96922.0,0.0001067]
["bitfinex","BTCUSD",1739385840832,0.0785,96931.0,96922.0,0.0001067]
["bitfinex","BTCUSD",1739385841032,0.002,96931.0,96922.0,0.0001067]
["bitfinex","BTCUSD",1739385841239,0.002,96931.0,96928.0,0.154752]
["bitfinex","BTCUSD",1739385841648,0.002,96931.0,96922.0,0.0011067]
["bitfinex","BTCUSD",1739385841849,0.002,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739385842247,0.14347511,96938.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739385842580,0.14347511,96938.0,96933.0,0.152745]
["bitfinex","BTCUSD",1739385842937,0.14347511,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739385843102,0.00022408,96944.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739385843315,0.00022408,96944.0,96925.0,0.206345]
["bitfinex","BTCUSD",1739385843531,0.14347511,96940.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739385843733,0.14347511,96940.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739385844098,0.14347511,96940.0,96936.0,0.14974]
["bitfinex","BTCUSD",1739385844247,0.14347511,96940.0,96930.0,0.001]
["bitfinex","BTCUSD",1739385844458,0.14347511,96940.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739385844715,0.15147511,96940.0,96935.0,0.001]
["bitfinex","BTCUSD",1739385845292,0.14347511,96940.0,96928.0,0.206338]
["bitfinex","BTCUSD",1739385845493,0.14347511,96940.0,96931.0,0.154747]
["bitfinex","BTCUSD",1739385845494,0.31220911,96940.0,96931.0,0.154747]
["bitfinex","BTCUSD",1739385845713,0.166734,96940.0,96931.0,0.154749]
["bitfinex","BTCUSD",1739385846041,0.014,96940.0,96930.0,0.001]
["bitfinex","BTCUSD",1739385846450,0.154739,96937.0,96930.0,0.001]
["bitfinex","BTCUSD",1739385846662,0.154741,96936.0,96930.0,0.001]
["bitfinex","BTCUSD",1739385846866,0.154741,96936.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739385847293,0.154741,96936.0,96922.0,0.0001067]
["bitfinex","BTCUSD",1739385847294,0.214315,96940.0,96922.0,0.0001067]
["bitfinex","BTCUSD",1739385847468,0.14347511,96932.0,96922.0,0.0001067]
["bitfinex","BTCUSD",1739385847670,0.14347511,96932.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739385849078,0.14347511,96932.0,96922.0,0.0041067]
["bitfinex","BTCUSD",1739385849341,0.154752,96930.0,96922.0,0.0041067]
["bitfinex","BTCUSD",1739385849512,0.154762,96923.0,96922.0,0.0021067]
["bitfinex","BTCUSD",1739385850072,0.154762,96923.0,96922.0,0.0001067]
["bitfinex","BTCUSD",1739385851209,0.154762,96923.0,96922.0,0.0051067]
["bitfinex","BTCUSD",1739385851408,0.154762,96923.0,96922.0,0.0061067]
["bitfinex","BTCUSD",1739385851817,0.154762,96923.0,96922.0,0.0051067]
["bitfinex","BTCUSD",1739385851986,0.154762,96923.0,96922.0,0.0091067]
["bitfinex","BTCUSD",1739385859321,0.25726565,96923.0,96922.0,0.0091067]
["bitfinex","BTCUSD",1739385859643,0.154794,96903.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739385859855,0.14347511,96901.0,96899.0,0.00013238]
["bitfinex","BTCUSD",1739385860114,0.154798,96900.0,96899.0,0.00013238]
["bitfinex","BTCUSD",1739385861194,0.154798,96900.0,96899.0,0.00113238]
["bitfinex","BTCUSD",1739385861415,0.154798,96900.0,96899.0,0.00013238]
["bitfinex","BTCUSD",1739385861660,0.206396,96902.0,96899.0,0.00013238]
["bitfinex","BTCUSD",1739385861860,0.001,96903.0,96899.0,0.00113238]
["bitfinex","BTCUSD",1739385861861,0.001,96900.0,96899.0,0.00113238]
["bitfinex","BTCUSD",1739385862056,0.001,96900.0,96899.0,0.00013238]
["bitfinex","BTCUSD",1739385862327,0.001,96900.0,96899.0,0.00113238]
["bitfinex","BTCUSD",1739385862725,0.01745206,96908.0,96899.0,0.00013238]
["bitfinex","BTCUSD",1739385862919,0.155798,96900.0,96899.0,0.01513238]
["bitfinex","BTCUSD",1739385863713,0.154798,96900.0,96899.0,0.00013238]
["bitfinex","BTCUSD",1739385863904,0.155798,96900.0,96899.0,0.00013238]
["bitfinex","BTCUSD",1739385864249,0.154795,96902.0,96899.0,0.00013238]
["bitfinex","BTCUSD",1739385864454,0.154796,96902.0,96899.0,0.00113238]
["bitfinex","BTCUSD",1739385864768,0.206391,96904.0,96899.0,0.00113238]
["bitfinex","BTCUSD",1739385864971,0.154793,96904.0,96899.0,0.00113238]
["bitfinex","BTCUSD",1739385865128,0.0802,96907.0,96899.0,0.00113238]
["bitfinex","BTCUSD",1739385865129,0.154791,96905.0,96899.0,0.00113238]
["bitfinex","BTCUSD",1739385865335,0.14347511,96909.0,96899.0,0.00013238]
["bitfinex","BTCUSD",1739385865629,0.002,96900.0,96899.0,0.00013238]
["bitfinex","BTCUSD",1739385865942,0.154798,96900.0,96899.0,0.00013238]
["bitfinex","BTCUSD",1739385866749,0.154798,96900.0,96899.0,0.00023898]
["bitfinex","BTCUSD",1739385866988,0.238098,96900.0,96899.0,0.00023898]
["bitfinex","BTCUSD",1739385867189,0.240098,96900.0,96899.0,0.00023898]
["bitfinex","BTCUSD",1739385867728,0.240098,96900.0,96899.0,0.00123898]
["bitfinex","BTCUSD",1739385868129,0.240098,96900.0,96899.0,0.00023898]
["bitfinex","BTCUSD",1739385868291,0.240098,96900.0,96899.0,0.00123898]
["bitfinex","BTCUSD",1739385868490,0.25686099,96900.0,96899.0,0.00123898]
["bitfinex","BTCUSD",1739385868910,0.49286794,96900.0,96899.0,0.00123898]
["bitfinex","BTCUSD",1739385869513,0.0794,96899.0,96864.0,0.03220158]
["bitfinex","BTCUSD",1739385869728,0.14347511,96874.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739385870121,0.14347511,96875.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739385870902,0.14347511,96875.0,96865.0,0.25735765]
["bitfinex","BTCUSD",1739385871273,0.14347511,96875.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739385871483,0.14347511,96875.0,96865.0,0.10350365]
["bitfinex","BTCUSD",1739385871678,0.14347511,96875.0,96865.0,0.001]
["bitfinex","BTCUSD",1739385871679,0.206462,96870.0,96865.0,0.001]
["bitfinex","BTCUSD",1739385871852,0.154848,96869.0,96865.0,0.001]
["bitfinex","BTCUSD",1739385872064,0.206453,96874.0,96865.0,0.001]
["bitfinex","BTCUSD",1739385872293,0.14347511,96875.0,96865.0,0.001]
["bitfinex","BTCUSD",1739385872489,0.15484,96874.0,96865.0,0.001]
["bitfinex","BTCUSD",1739385872694,0.14347511,96875.0,96865.0,0.003]
["bitfinex","BTCUSD",1739385873073,0.154841,96874.0,96865.0,0.003]
["bitfinex","BTCUSD",1739385873275,0.14347511,96875.0,96866.0,0.10353597]
["bitfinex","BTCUSD",1739385873433,0.14347511,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739385873640,0.14347511,96875.0,96871.0,0.0452]
["bitfinex","BTCUSD",1739385873641,0.14347511,96884.0,96871.0,0.0452]
["bitfinex","BTCUSD",1739385874089,0.14347511,96884.0,96871.0,0.200044]
["bitfinex","BTCUSD",1739385874259,0.154825,96883.0,96873.0,0.15484]
["bitfinex","BTCUSD",1739385874466,0.154825,96883.0,96871.0,0.0452]
["bitfinex","BTCUSD",1739385874724,0.154825,96883.0,96874.0,0.154839]
["bitfinex","BTCUSD",1739385874928,0.29829911,96884.0,96872.0,0.206458]
["bitfinex","BTCUSD",1739385875048,0.29829911,96884.0,96874.0,0.003]
["bitfinex","BTCUSD",1739385875243,0.29929911,96884.0,96874.0,0.003]
["bitfinex","BTCUSD",1739385875472,0.29829911,96884.0,96872.0,0.206458]
["bitfinex","BTCUSD",1739385875905,0.004,96883.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739385876080,0.004,96883.0,96876.0,0.154836]
["bitfinex","BTCUSD",1739385876400,0.29829911,96884.0,96876.0,0.154836]
["bitfinex","BTCUSD",1739385876602,0.14747511,96884.0,96871.0,0.0452]
["bitfinex","BTCUSD",1739385876759,0.14747511,96884.0,96872.0,0.0752]
["bitfinex","BTCUSD",1739385876970,0.14747511,96884.0,96874.0,0.154838]
["bitfinex","BTCUSD",1739385877247,0.154825,96883.0,96872.0,0.206457]
["bitfinex","BTCUSD",1739385877392,0.154825,96883.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739385877605,0.206434,96883.0,96872.0,0.154842]
["bitfinex","BTCUSD",1739385877939,0.206434,96883.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1739385878101,0.14347511,96876.0,96869.0,0.154846]
["bitfinex","BTCUSD",1739385878496,0.14347511,96876.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1739385878659,0.14347511,96876.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739385878884,0.14547511,96883.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739385879090,0.30030111,96883.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739385879297,0.29830111,96883.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739385879899,0.29830111,96883.0,96873.0,0.206454]
["bitfinex","BTCUSD",1739385879900,0.154827,96882.0,96874.0,0.154839]
["bitfinex","BTCUSD",1739385881432,0.154827,96882.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739385881819,0.206438,96881.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1739385882018,0.154833,96879.0,96870.0,0.154845]
["bitfinex","BTCUSD",1739385882676,0.206438,96881.0,96871.0,0.154843]
["bitfinex","BTCUSD",1739385882883,0.154831,96880.0,96871.0,0.154843]
["bitfinex","BTCUSD",1739385883403,0.206438,96881.0,96871.0,0.154843]
["bitfinex","BTCUSD",1739385883598,0.206438,96881.0,96869.0,0.206463]
["bitfinex","BTCUSD",1739385883771,0.154833,96879.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739385884159,0.154827,96882.0,96873.0,0.15484]
["bitfinex","BTCUSD",1739385884752,0.154829,96881.0,96873.0,0.15484]
["bitfinex","BTCUSD",1739385885586,0.154827,96882.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739385885786,0.156827,96882.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739385886036,0.002,96882.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739385886398,0.002,96882.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739385886605,0.002,96882.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1739385886918,0.002,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739385887075,0.00022408,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739385887444,0.00022408,96884.0,96883.0,0.30132865]
["bitfinex","BTCUSD",1739385888677,0.00122408,96884.0,96883.0,0.30132865]
["bitfinex","BTCUSD",1739385888871,0.00222408,96884.0,96883.0,0.31132865]
["bitfinex","BTCUSD",1739385889328,0.00122408,96884.0,96883.0,0.31132865]
["bitfinex","BTCUSD",1739385889527,0.00122408,96884.0,96883.0,0.32709565]
["bitfinex","BTCUSD",1739385889706,0.00222408,96884.0,96883.0,0.32709565]
["bitfinex","BTCUSD",1739385890119,0.00122408,96884.0,96883.0,0.31709565]
["bitfinex","BTCUSD",1739385890529,0.00222408,96884.0,96883.0,0.33209565]
["bitfinex","BTCUSD",1739385890933,0.00022408,96884.0,96883.0,0.31709565]
["bitfinex","BTCUSD",1739385891135,0.00022408,96884.0,96883.0,0.152825]
["bitfinex","BTCUSD",1739385891333,0.00222408,96884.0,96883.0,0.013]
["bitfinex","BTCUSD",1739385891557,0.00122408,96884.0,96883.0,0.013]
["bitfinex","BTCUSD",1739385891741,0.00122408,96884.0,96879.0,0.15]
["bitfinex","BTCUSD",1739385891945,0.00122408,96884.0,96883.0,0.015]
["bitfinex","BTCUSD",1739385892290,0.00122408,96884.0,96883.0,0.169825]
["bitfinex","BTCUSD",1739385893366,0.00022408,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739385894374,0.00022408,96884.0,96883.0,0.158825]
["bitfinex","BTCUSD",1739385896482,0.00022408,96884.0,96883.0,0.2623607]
["bitfinex","BTCUSD",1739385896698,0.00022408,96884.0,96883.0,0.33712865]
["bitfinex","BTCUSD",1739385897045,0.00022408,96884.0,96883.0,0.33312865]
["bitfinex","BTCUSD",1739385897237,0.00122408,96884.0,96883.0,0.33812865]
["bitfinex","BTCUSD",1739385897551,0.00122408,96884.0,96883.0,0.48812865]
["bitfinex","BTCUSD",1739385897665,0.00022408,96884.0,96883.0,0.53302865]
["bitfinex","BTCUSD",1739385897873,0.00122408,96884.0,96883.0,0.53902865]
["bitfinex","BTCUSD",1739385898515,0.00022408,96884.0,96883.0,0.53302865]
["bitfinex","BTCUSD",1739385899097,0.00122408,96884.0,96883.0,0.47314599]
["bitfinex","BTCUSD",1739385899301,0.00222408,96884.0,96883.0,0.48014599]
["bitfinex","BTCUSD",1739385900436,0.00122408,96884.0,96883.0,0.48014599]
["bitfinex","BTCUSD",1739385900574,0.00122408,96884.0,96883.0,0.47514599]
["bitfinex","BTCUSD",1739385900975,0.00222408,96884.0,96883.0,0.48514599]
["bitfinex","BTCUSD",1739385901180,0.00322408,96884.0,96883.0,0.56804599]
["bitfinex","BTCUSD",1739385901536,0.00222408,96884.0,96883.0,0.55604599]
["bitfinex","BTCUSD",1739385901701,0.00322408,96884.0,96883.0,0.59404599]
["bitfinex","BTCUSD",1739385902136,0.00022408,96884.0,96883.0,0.57404599]
["bitfinex","BTCUSD",1739385902555,0.00122408,96884.0,96883.0,0.60014691]
["bitfinex","BTCUSD",1739385902760,8e-08,96884.0,96883.0,0.62214691]
["bitfinex","BTCUSD",1739385902894,0.01906792,96915.0,96914.0,0.427876]
["bitfinex","BTCUSD",1739385903279,0.08195168,96931.0,96930.0,0.30475]
["bitfinex","BTCUSD",1739385903464,0.08195168,96931.0,96930.0,0.40725365]
["bitfinex","BTCUSD",1739385903669,0.00022408,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739385903844,0.00022408,96933.0,96932.0,0.25725065]
["bitfinex","BTCUSD",1739385904241,0.00035606,96933.0,96932.0,0.25725065]
["bitfinex","BTCUSD",1739385904672,0.00035606,96933.0,96932.0,0.27318835]
["bitfinex","BTCUSD",1739385905041,0.00035606,96933.0,96932.0,0.42318835]
["bitfinex","BTCUSD",1739385905225,0.00035606,96933.0,96932.0,0.52458835]
["bitfinex","BTCUSD",1739385905651,0.00035606,96933.0,96932.0,0.58448835]
["bitfinex","BTCUSD",1739385905846,0.08988413,96948.0,96947.0,0.304723]
["bitfinex","BTCUSD",1739385906070,0.08988413,96948.0,96947.0,0.40722665]
["bitfinex","BTCUSD",1739385906931,0.08988413,96948.0,96947.0,0.42293387]
["bitfinex","BTCUSD",1739385907393,0.14347511,96970.0,96947.0,0.42293387]
["bitfinex","BTCUSD",1739385907394,0.14347511,96970.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739385907601,0.09204875,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739385908180,0.09204875,96965.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739385908382,0.09204875,96965.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739385908560,0.09204875,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1739385908767,0.09604875,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1739385908971,0.26463233,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1739385909206,0.26063233,96965.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739385909389,0.26463233,96965.0,96963.0,0.155697]
["bitfinex","BTCUSD",1739385910147,0.26463233,96965.0,96963.0,0.001]
["bitfinex","BTCUSD",1739385910623,0.41932733,96965.0,96963.0,0.001]
["bitfinex","BTCUSD",1739385910834,0.26463233,96965.0,96963.0,0.001]
["bitfinex","BTCUSD",1739385911041,0.26063233,96965.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739385911218,0.26463233,96965.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739385911404,0.26563233,96965.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739385911604,0.26463233,96965.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739385911845,0.26063233,96965.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739385912051,0.26863233,96965.0,96963.0,0.155697]
["bitfinex","BTCUSD",1739385912421,0.26463233,96965.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739385912824,0.26863233,96965.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739385913545,0.26863233,96965.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739385914446,0.26863233,96965.0,96954.0,0.206283]
["bitfinex","BTCUSD",1739385914601,0.26463233,96965.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739385914804,0.26463233,96965.0,96960.0,0.154701]
["bitfinex","BTCUSD",1739385915066,0.26563233,96965.0,96963.0,0.154698]
["bitfinex","BTCUSD",1739385915206,0.26163233,96965.0,96963.0,0.154698]
["bitfinex","BTCUSD",1739385915407,0.26085641,96965.0,96963.0,0.154698]
["bitfinex","BTCUSD",1739385915617,0.26485641,96965.0,96932.0,0.0499]
["bitfinex","BTCUSD",1739385915808,0.14347511,96942.0,96933.0,0.30883065]
["bitfinex","BTCUSD",1739385916032,0.14347511,96942.0,96937.0,0.15]
["bitfinex","BTCUSD",1739385916374,0.206285,96954.0,96937.0,0.15]
["bitfinex","BTCUSD",1739385916375,0.154723,96947.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739385917735,0.14347511,96960.0,96934.0,0.206325]
["bitfinex","BTCUSD",1739385917941,0.14347511,96950.0,96919.0,0.206357]
["bitfinex","BTCUSD",1739385918122,0.14347511,96940.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1739385918324,0.154749,96931.0,96920.0,0.206355]
["bitfinex","BTCUSD",1739385918522,0.14347511,96940.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739385918726,0.0791,96941.0,96905.0,0.15456]
["bitfinex","BTCUSD",1739385918926,0.154743,96935.0,96934.0,0.001]
["bitfinex","BTCUSD",1739385919547,0.15475,96931.0,96922.0,0.15]
["bitfinex","BTCUSD",1739385920190,0.0791,96941.0,96922.0,0.15]
["bitfinex","BTCUSD",1739385920436,0.004,96940.0,96922.0,0.15]
["bitfinex","BTCUSD",1739385920572,0.004,96940.0,96924.0,0.206347]
["bitfinex","BTCUSD",1739385920782,0.002,96940.0,96929.0,0.206335]
["bitfinex","BTCUSD",1739385920986,0.285394,96949.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739385920987,0.154732,96942.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739385921192,0.0791,96949.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739385921430,0.002,96941.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739385921812,0.001,96940.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739385922115,0.003,96940.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739385922293,0.003,96940.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739385922496,0.003,96940.0,96929.0,0.25725465]
["bitfinex","BTCUSD",1739385922720,0.154738,96939.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739385922923,0.154738,96939.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739385923100,0.154736,96939.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739385923699,0.154735,96940.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739385924152,0.001,96939.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739385924454,0.001,96939.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739385924455,0.206317,96938.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739385924576,0.154755,96927.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739385924979,0.0489,96936.0,96915.0,0.206365]
["bitfinex","BTCUSD",1739385925183,0.15475,96931.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739385925971,0.0489,96936.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739385926170,0.0489,96936.0,96915.0,0.206365]
["bitfinex","BTCUSD",1739385926171,0.0489,96936.0,96916.0,0.15]
["bitfinex","BTCUSD",1739385926372,0.0494,96948.0,96918.0,0.15]
["bitfinex","BTCUSD",1739385926602,0.0494,96948.0,96930.0,0.0001066]
["bitfinex","BTCUSD",1739385926745,0.001,96940.0,96930.0,0.0001066]
["bitfinex","BTCUSD",1739385926944,0.154741,96936.0,96930.0,0.0001066]
["bitfinex","BTCUSD",1739385927563,0.154731,96943.0,96930.0,0.0001066]
["bitfinex","BTCUSD",1739385927775,0.001,96940.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739385927965,0.001,96940.0,96930.0,0.0011066]
["bitfinex","BTCUSD",1739385928320,0.154723,96947.0,96938.0,0.154736]
["bitfinex","BTCUSD",1739385928446,0.15494687,96948.0,96939.0,0.154735]
["bitfinex","BTCUSD",1739385928650,0.00022387,96948.0,96933.0,0.206326]
["bitfinex","BTCUSD",1739385928857,0.154724,96947.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739385929066,0.00022387,96948.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739385929273,0.154723,96947.0,96934.0,0.206325]
["bitfinex","BTCUSD",1739385929474,0.00022387,96948.0,96935.0,0.00103155]
["bitfinex","BTCUSD",1739385929714,0.00022387,96948.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1739385929915,0.00022387,96948.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739385930299,0.00922387,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739385930684,0.00022387,96948.0,96947.0,0.153723]
["bitfinex","BTCUSD",1739385930930,0.00022387,96948.0,96947.0,0.152693]
["bitfinex","BTCUSD",1739385931160,0.00422387,96948.0,96947.0,0.1537244]
["bitfinex","BTCUSD",1739385931366,0.00522387,96948.0,96947.0,0.302693]
["bitfinex","BTCUSD",1739385931567,0.00422387,96948.0,96947.0,0.40519665]
["bitfinex","BTCUSD",1739385931993,0.00522387,96948.0,96947.0,0.40519665]
["bitfinex","BTCUSD",1739385932633,0.00122387,96948.0,96947.0,0.40519665]
["bitfinex","BTCUSD",1739385932860,0.00522387,96948.0,96947.0,0.40519665]
["bitfinex","BTCUSD",1739385933430,0.00122387,96948.0,96947.0,0.40519665]
["bitfinex","BTCUSD",1739385933634,0.00122387,96948.0,96947.0,0.41619665]
["bitfinex","BTCUSD",1739385933909,0.00122387,96948.0,96947.0,0.42119665]
["bitfinex","BTCUSD",1739385934038,0.00122387,96948.0,96947.0,0.41619665]
["bitfinex","BTCUSD",1739385934237,0.00022387,96948.0,96947.0,0.40519665]
["bitfinex","BTCUSD",1739385934562,0.00022387,96948.0,96947.0,0.322693]
["bitfinex","BTCUSD",1739385934563,0.00122387,96948.0,96947.0,0.322693]
["bitfinex","BTCUSD",1739385934768,0.00122387,96948.0,96947.0,0.317693]
["bitfinex","BTCUSD",1739385935323,0.00122387,96948.0,96947.0,0.17]
["bitfinex","BTCUSD",1739385935875,0.00022387,96948.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739385936085,0.00022387,96948.0,96938.0,0.206317]
["bitfinex","BTCUSD",1739385936289,0.00122387,96948.0,96947.0,0.015]
["bitfinex","BTCUSD",1739385936711,0.00022387,96948.0,96942.0,0.304731]
["bitfinex","BTCUSD",1739385936913,0.00022387,96948.0,96942.0,0.15]
["bitfinex","BTCUSD",1739385937113,0.00122387,96948.0,96947.0,0.003]
["bitfinex","BTCUSD",1739385937321,0.00122387,96948.0,96946.0,0.154724]
["bitfinex","BTCUSD",1739385937543,0.00122387,96948.0,96944.0,0.214303]
["bitfinex","BTCUSD",1739385937544,0.00022387,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739385937903,0.00122387,96948.0,96947.0,0.157723]
["bitfinex","BTCUSD",1739385938463,0.00122387,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739385939071,0.00022387,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739385939505,0.00122387,96948.0,96947.0,0.1548296]
["bitfinex","BTCUSD",1739385939854,0.00022387,96948.0,96947.0,0.1548296]
["bitfinex","BTCUSD",1739385940055,0.00122387,96948.0,96947.0,0.1628296]
["bitfinex","BTCUSD",1739385940855,0.00122387,96948.0,96947.0,0.1658296]
["bitfinex","BTCUSD",1739385944083,0.00122387,96948.0,96947.0,0.41936465]
["bitfinex","BTCUSD",1739385944306,0.00122387,96948.0,96947.0,0.41833325]
["bitfinex","BTCUSD",1739385946227,0.00122387,96948.0,96947.0,0.44133325]
["bitfinex","BTCUSD",1739385946652,0.00022387,96948.0,96947.0,0.43333325]
["bitfinex","BTCUSD",1739385947172,0.00122387,96948.0,96947.0,0.44133325]
["bitfinex","BTCUSD",1739385947574,0.00122387,96948.0,96947.0,0.43833325]
["bitfinex","BTCUSD",1739385947810,0.00122387,96948.0,96947.0,0.44533325]
["bitfinex","BTCUSD",1739385948406,0.00022387,96948.0,96947.0,0.43733325]
["bitfinex","BTCUSD",1739385948796,0.00122387,96948.0,96947.0,0.45233325]
["bitfinex","BTCUSD",1739385951941,0.00122387,96948.0,96947.0,0.53933325]
["bitfinex","BTCUSD",1739385952280,8.7e-07,96948.0,96947.0,0.53933325]
["bitfinex","BTCUSD",1739385954208,0.26072408,96965.0,96964.0,0.406596]
["bitfinex","BTCUSD",1739385954472,0.26085641,96965.0,96964.0,0.55869965]
["bitfinex","BTCUSD",1739385955513,0.26085641,96965.0,96964.0,0.57069965]
["bitfinex","BTCUSD",1739385957020,0.14187989,96965.0,96964.0,0.58069965]
["bitfinex","BTCUSD",1739385957331,0.09543643,96965.0,96964.0,0.58069965]
["bitfinex","BTCUSD",1739385957681,0.09543643,96965.0,96964.0,0.59250543]
["bitfinex","BTCUSD",1739385957886,4.3e-07,96965.0,96964.0,0.59150543]
["bitfinex","BTCUSD",1739385958127,4.3e-07,96965.0,96964.0,0.59950543]
["bitfinex","BTCUSD",1739385958549,4.3e-07,96965.0,96964.0,0.62735059]
["bitfinex","BTCUSD",1739385958703,4.3e-07,96965.0,96964.0,0.61235059]
["bitfinex","BTCUSD",1739385958907,4.3e-07,96965.0,96964.0,0.62735059]
["bitfinex","BTCUSD",1739385960399,0.00022387,96980.0,96976.0,0.327677]
["bitfinex","BTCUSD",1739385960400,8.7e-07,96977.0,96976.0,0.327677]
["bitfinex","BTCUSD",1739385960569,6.1e-07,96981.0,96979.0,0.173]
["bitfinex","BTCUSD",1739385960769,6.1e-07,96981.0,96980.0,0.43120545]
["bitfinex","BTCUSD",1739385960992,6.1e-07,96981.0,96980.0,0.43017465]
["bitfinex","BTCUSD",1739385961180,6.1e-07,96981.0,96980.0,0.48897465]
["bitfinex","BTCUSD",1739385962186,0.15987534,97029.0,97013.0,0.304618]
["bitfinex","BTCUSD",1739385962398,0.00066493,97014.0,97013.0,0.40712165]
["bitfinex","BTCUSD",1739385962971,0.00066493,97014.0,97013.0,0.304618]
["bitfinex","BTCUSD",1739385962972,0.07986493,97014.0,97013.0,0.304618]
["bitfinex","BTCUSD",1739385963992,0.12816493,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739385964395,0.12816493,97014.0,97012.0,0.304619]
["bitfinex","BTCUSD",1739385964597,0.12816493,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739385964799,0.12816493,97014.0,97012.0,0.15]
["bitfinex","BTCUSD",1739385965001,0.12816493,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739385965602,0.12816493,97014.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739385966024,0.12816493,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739385966258,0.12816493,97014.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739385967486,0.12816493,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739385967767,0.1280734,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739385969248,0.1280734,97014.0,97011.0,0.360782]
["bitfinex","BTCUSD",1739385969403,0.1280734,97014.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739385970005,0.154618,97013.0,97002.0,0.01543229]
["bitfinex","BTCUSD",1739385970213,0.1280734,97014.0,97007.0,0.154626]
["bitfinex","BTCUSD",1739385970415,0.154618,97013.0,97008.0,0.15]
["bitfinex","BTCUSD",1739385970636,0.154617,97014.0,97008.0,0.15]
["bitfinex","BTCUSD",1739385970813,0.00035593,97020.0,96993.0,0.22225474]
["bitfinex","BTCUSD",1739385971158,0.154621,97012.0,97004.0,0.154631]
["bitfinex","BTCUSD",1739385971454,0.154621,97012.0,97005.0,0.15]
["bitfinex","BTCUSD",1739385972375,0.14347511,97015.0,96994.0,0.10250365]
["bitfinex","BTCUSD",1739385972491,0.14347511,97004.0,96973.0,0.206241]
["bitfinex","BTCUSD",1739385972706,0.14347511,97004.0,96987.0,0.206211]
["bitfinex","BTCUSD",1739385973015,0.15464,96999.0,96990.0,0.154653]
["bitfinex","BTCUSD",1739385973213,0.14347511,97010.0,96976.0,0.15]
["bitfinex","BTCUSD",1739385973416,0.0791,97001.0,96978.0,0.15]
["bitfinex","BTCUSD",1739385973619,0.0791,97001.0,96980.0,0.15]
["bitfinex","BTCUSD",1739385973841,0.0791,97001.0,96982.0,0.15]
["bitfinex","BTCUSD",1739385974040,0.0791,97001.0,96994.0,0.206196]
["bitfinex","BTCUSD",1739385974239,0.0791,97001.0,96995.0,0.154645]
["bitfinex","BTCUSD",1739385974708,0.0791,97001.0,97000.0,0.154639]
["bitfinex","BTCUSD",1739385974845,0.0791,97001.0,96998.0,0.206189]
["bitfinex","BTCUSD",1739385974846,0.00022366,97004.0,96985.0,0.206217]
["bitfinex","BTCUSD",1739385975048,0.00022366,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739385977551,0.00022366,97004.0,97003.0,0.155634]
["bitfinex","BTCUSD",1739385978250,0.00022366,97004.0,97003.0,0.17164757]
["bitfinex","BTCUSD",1739385978448,0.00022366,97004.0,97003.0,0.156634]
["bitfinex","BTCUSD",1739385978996,0.00022366,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739385979233,0.00022366,97004.0,97003.0,0.156634]
["bitfinex","BTCUSD",1739385980233,0.00022366,97004.0,97003.0,0.155634]
["bitfinex","BTCUSD",1739385980769,0.00022366,97004.0,97003.0,0.156634]
["bitfinex","BTCUSD",1739385983218,0.00022366,97004.0,97003.0,0.002]
["bitfinex","BTCUSD",1739385983726,0.28005566,97004.0,97003.0,0.002]
["bitfinex","BTCUSD",1739385984178,0.12542366,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1739385984353,0.154634,97003.0,96993.0,0.15]
["bitfinex","BTCUSD",1739385984493,0.154634,97003.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739385984954,0.154634,97003.0,96993.0,0.15]
["bitfinex","BTCUSD",1739385985195,0.12542366,97004.0,96993.0,0.15]
["bitfinex","BTCUSD",1739385985959,0.154634,97003.0,96993.0,0.304649]
["bitfinex","BTCUSD",1739385986161,0.28005666,97004.0,96994.0,0.154647]
["bitfinex","BTCUSD",1739385986370,0.28005666,97004.0,96996.0,0.15]
["bitfinex","BTCUSD",1739385986688,0.12542366,97004.0,96999.0,0.154639]
["bitfinex","BTCUSD",1739385986882,0.12542366,97004.0,96996.0,0.15]
["bitfinex","BTCUSD",1739385987092,0.12542366,97004.0,96998.0,0.206188]
["bitfinex","BTCUSD",1739385987238,0.12542366,97004.0,96996.0,0.15]
["bitfinex","BTCUSD",1739385987445,0.12542366,97004.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739385988064,0.12642366,97004.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739385988279,0.00122366,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739385988482,0.00022366,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739385990726,0.00022366,97004.0,97003.0,0.155634]
["bitfinex","BTCUSD",1739385991495,0.00022366,97004.0,97003.0,0.157634]
["bitfinex","BTCUSD",1739385991718,0.00022366,97004.0,97003.0,0.159634]
["bitfinex","BTCUSD",1739385991838,0.00022366,97004.0,97003.0,0.005]
["bitfinex","BTCUSD",1739385991839,0.15485566,97004.0,97003.0,0.005]
["bitfinex","BTCUSD",1739385992050,0.00022366,97004.0,96996.0,0.15]
["bitfinex","BTCUSD",1739385992451,0.154634,97003.0,96996.0,0.15]
["bitfinex","BTCUSD",1739385992874,0.154637,97002.0,96996.0,0.15]
["bitfinex","BTCUSD",1739385993776,0.154638,97001.0,96996.0,0.151]
["bitfinex","BTCUSD",1739385993991,0.154643,96997.0,96996.0,0.002]
["bitfinex","BTCUSD",1739385994180,0.154643,96997.0,96996.0,0.001]
["bitfinex","BTCUSD",1739385994357,0.0773,97003.0,96994.0,0.0001065]
["bitfinex","BTCUSD",1739385994721,0.154643,96997.0,96996.0,0.005]
["bitfinex","BTCUSD",1739385994860,0.154643,96997.0,96996.0,0.003]
["bitfinex","BTCUSD",1739385995262,0.154643,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1739385995601,0.0458,97001.0,96996.0,0.009]
["bitfinex","BTCUSD",1739385995825,0.15464,97000.0,96996.0,0.009]
["bitfinex","BTCUSD",1739385995981,0.0773,97003.0,96996.0,0.009]
["bitfinex","BTCUSD",1739385996187,0.0773,97003.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739385996384,0.0773,97003.0,96996.0,0.009]
["bitfinex","BTCUSD",1739385996565,0.231935,97003.0,96996.0,0.163645]
["bitfinex","BTCUSD",1739385996763,0.0773,97003.0,96996.0,0.006]
["bitfinex","BTCUSD",1739385996968,0.206181,97002.0,96996.0,0.006]
["bitfinex","BTCUSD",1739385997164,0.154639,97000.0,96996.0,0.006]
["bitfinex","BTCUSD",1739385997602,0.206181,97002.0,96996.0,0.006]
["bitfinex","BTCUSD",1739385997789,0.154637,97001.0,96994.0,0.1557545]
["bitfinex","BTCUSD",1739385998016,0.154637,97001.0,96996.0,0.003]
["bitfinex","BTCUSD",1739385998212,0.0773,97003.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739385998811,0.0773,97003.0,96996.0,0.003]
["bitfinex","BTCUSD",1739385999015,0.231934,97003.0,96996.0,0.157644]
["bitfinex","BTCUSD",1739385999216,0.154642,96999.0,96996.0,0.0031065]
["bitfinex","BTCUSD",1739385999372,0.154642,96998.0,96996.0,0.0031065]
["bitfinex","BTCUSD",1739385999778,0.206185,97000.0,96996.0,0.0031065]
["bitfinex","BTCUSD",1739385999779,0.154643,96997.0,96996.0,0.0031065]
["bitfinex","BTCUSD",1739385999998,0.0773,97003.0,96996.0,0.0031065]
["bitfinex","BTCUSD",1739386000212,0.0773,97003.0,96996.0,0.0001065]
["bitfinex","BTCUSD",1739386000414,0.231934,97003.0,96997.0,0.156643]
["bitfinex","BTCUSD",1739386000660,0.00022366,97004.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739386000973,0.154643,96997.0,96996.0,0.0001065]
["bitfinex","BTCUSD",1739386001177,0.00022366,97004.0,96996.0,0.0001065]
["bitfinex","BTCUSD",1739386001178,0.154642,96998.0,96996.0,0.0001065]
["bitfinex","BTCUSD",1739386001389,0.206189,96999.0,96996.0,0.0001065]
["bitfinex","BTCUSD",1739386001390,0.154643,96997.0,96996.0,0.0001065]
["bitfinex","BTCUSD",1739386001987,0.154643,96997.0,96996.0,0.0031065]
["bitfinex","BTCUSD",1739386002948,0.231743,96997.0,96996.0,0.0031065]
["bitfinex","BTCUSD",1739386003153,0.46403307,96997.0,96996.0,0.0031065]
["bitfinex","BTCUSD",1739386003373,0.46403307,96997.0,96996.0,0.0001065]
["bitfinex","BTCUSD",1739386003598,0.38104665,96997.0,96996.0,0.0031065]
["bitfinex","BTCUSD",1739386004008,0.38104665,96997.0,96996.0,0.0001065]
["bitfinex","BTCUSD",1739386004404,0.38404665,96997.0,96996.0,0.0001065]
["bitfinex","BTCUSD",1739386004804,0.38404665,96997.0,96996.0,0.0021065]
["bitfinex","BTCUSD",1739386005015,0.38404665,96997.0,96996.0,0.0001065]
["bitfinex","BTCUSD",1739386005424,0.38504665,96997.0,96996.0,0.0001065]
["bitfinex","BTCUSD",1739386005786,0.23040365,96997.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739386005996,0.206208,96989.0,96964.0,0.206262]
["bitfinex","BTCUSD",1739386006198,0.154667,96983.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739386007325,0.4549,96997.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386007500,0.15465,96993.0,96984.0,0.154663]
["bitfinex","BTCUSD",1739386007637,0.154654,96991.0,96983.0,0.154666]
["bitfinex","BTCUSD",1739386007838,0.14347511,96993.0,96976.0,0.0783]
["bitfinex","BTCUSD",1739386008042,0.206202,96992.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739386008242,0.206202,96992.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386008243,0.154661,96986.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386008514,0.154666,96983.0,96975.0,0.15512027]
["bitfinex","BTCUSD",1739386008664,0.15467,96981.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386008869,0.154671,96980.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386009301,0.14347511,96985.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386009491,0.14347511,96985.0,96976.0,0.206236]
["bitfinex","BTCUSD",1739386009715,0.14347511,96985.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739386009922,0.154656,96989.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739386010858,0.01447825,96999.0,96982.0,0.154666]
["bitfinex","BTCUSD",1739386011063,0.15487966,96990.0,96983.0,0.154665]
["bitfinex","BTCUSD",1739386011268,0.15487966,96990.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386011269,0.00022366,96990.0,96975.0,0.00444127]
["bitfinex","BTCUSD",1739386011463,0.00022366,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739386012622,0.00022366,96990.0,96983.0,0.206221]
["bitfinex","BTCUSD",1739386012854,0.00022366,96990.0,96988.0,0.154658]
["bitfinex","BTCUSD",1739386013564,0.00022366,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739386014610,0.00022366,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1739386014964,0.00022366,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1739386015367,0.15487866,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1739386017591,0.16950635,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1739386021975,0.15487866,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1739386022840,0.48287866,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1739386027478,0.48431866,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1739386027683,0.48431866,96990.0,96989.0,0.00156]
["bitfinex","BTCUSD",1739386033624,0.58682231,96990.0,96989.0,0.00156]
["bitfinex","BTCUSD",1739386034704,0.31580563,96990.0,96989.0,0.00156]
["bitfinex","BTCUSD",1739386034930,0.47046063,96990.0,96989.0,0.00156]
["bitfinex","BTCUSD",1739386035128,0.47046063,96990.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386035129,0.31580563,96990.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386035352,0.30871365,96989.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386035565,0.154676,96977.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386035971,0.154669,96981.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386036144,0.206213,96987.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386036364,0.154667,96983.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386036570,0.10250365,96989.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386036774,0.15467,96981.0,96975.0,0.00044127]
["bitfinex","BTCUSD",1739386037211,0.56398409,96990.0,96976.0,0.0798]
["bitfinex","BTCUSD",1739386037420,0.51143309,96990.0,96978.0,0.206232]
["bitfinex","BTCUSD",1739386037617,0.001,96989.0,96977.0,0.0458]
["bitfinex","BTCUSD",1739386037875,0.001,96989.0,96985.0,0.154661]
["bitfinex","BTCUSD",1739386038082,0.21330198,96990.0,96977.0,0.0458]
["bitfinex","BTCUSD",1739386038083,0.21330198,96990.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739386038214,0.21430198,96990.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739386038587,0.21430198,96990.0,96978.0,0.206232]
["bitfinex","BTCUSD",1739386038588,0.21830198,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739386038794,0.21830198,96990.0,96989.0,0.237256]
["bitfinex","BTCUSD",1739386038991,0.21430198,96990.0,96989.0,0.237256]
["bitfinex","BTCUSD",1739386039336,0.21830198,96990.0,96989.0,0.287056]
["bitfinex","BTCUSD",1739386039520,0.00544,96990.0,96989.0,0.38955965]
["bitfinex","BTCUSD",1739386039720,0.00544,96990.0,96989.0,0.38855965]
["bitfinex","BTCUSD",1739386040372,0.00544,96990.0,96989.0,0.38955965]
["bitfinex","BTCUSD",1739386040573,0.00144,96990.0,96989.0,0.38855965]
["bitfinex","BTCUSD",1739386041016,0.00144,96990.0,96989.0,0.39555965]
["bitfinex","BTCUSD",1739386041226,0.00144,96990.0,96989.0,0.39055965]
["bitfinex","BTCUSD",1739386041464,0.00144,96990.0,96989.0,0.39155965]
["bitfinex","BTCUSD",1739386041761,0.00144,96990.0,96989.0,0.40355965]
["bitfinex","BTCUSD",1739386042288,0.00144,96990.0,96989.0,0.39155965]
["bitfinex","BTCUSD",1739386042483,0.00144,96990.0,96989.0,0.40155965]
["bitfinex","BTCUSD",1739386042881,0.00144,96990.0,96989.0,0.39855965]
["bitfinex","BTCUSD",1739386043104,0.00144,96990.0,96989.0,0.40455965]
["bitfinex","BTCUSD",1739386043306,0.00144,96990.0,96989.0,0.39855965]
["bitfinex","BTCUSD",1739386043644,0.00144,96990.0,96989.0,0.40455965]
["bitfinex","BTCUSD",1739386043843,0.00144,96990.0,96989.0,0.39855965]
["bitfinex","BTCUSD",1739386044268,0.00144,96990.0,96989.0,0.39355965]
["bitfinex","BTCUSD",1739386044469,0.00144,96990.0,96989.0,0.40255965]
["bitfinex","BTCUSD",1739386044674,0.00144,96990.0,96989.0,0.40755965]
["bitfinex","BTCUSD",1739386045121,0.00144,96990.0,96989.0,0.39355965]
["bitfinex","BTCUSD",1739386045871,0.00144,96990.0,96989.0,0.40455965]
["bitfinex","BTCUSD",1739386045994,0.00144,96990.0,96989.0,0.39955965]
["bitfinex","BTCUSD",1739386046212,0.00166366,96990.0,96989.0,0.40455965]
["bitfinex","BTCUSD",1739386048830,0.00166366,96990.0,96989.0,0.1484]
["bitfinex","BTCUSD",1739386048963,0.00166366,96990.0,96989.0,0.170656]
["bitfinex","BTCUSD",1739386049703,0.00166366,96990.0,96989.0,0.016]
["bitfinex","BTCUSD",1739386049929,0.00166366,96990.0,96989.0,0.170656]
["bitfinex","BTCUSD",1739386050717,0.00166366,96990.0,96989.0,0.27419065]
["bitfinex","BTCUSD",1739386050921,0.00166366,96990.0,96989.0,0.27315965]
["bitfinex","BTCUSD",1739386058124,0.00166366,96990.0,96989.0,0.016]
["bitfinex","BTCUSD",1739386058531,0.00166366,96990.0,96989.0,0.170656]
["bitfinex","BTCUSD",1739386058772,0.00166366,96990.0,96989.0,0.016]
["bitfinex","BTCUSD",1739386059374,0.00166366,96990.0,96989.0,0.0161065]
["bitfinex","BTCUSD",1739386059520,0.15631866,96990.0,96989.0,0.0161065]
["bitfinex","BTCUSD",1739386060152,0.15631866,96990.0,96989.0,0.0051065]
["bitfinex","BTCUSD",1739386060558,0.15631866,96990.0,96989.0,0.0061065]
["bitfinex","BTCUSD",1739386060974,0.15631866,96990.0,96989.0,0.0031065]
["bitfinex","BTCUSD",1739386061177,0.23281866,96990.0,96989.0,0.0031065]
["bitfinex","BTCUSD",1739386061542,0.23281866,96990.0,96989.0,0.0091065]
["bitfinex","BTCUSD",1739386062599,0.23281866,96990.0,96989.0,0.0001065]
["bitfinex","BTCUSD",1739386070449,0.33532231,96990.0,96989.0,0.0001065]
["bitfinex","BTCUSD",1739386072504,0.33932231,96990.0,96989.0,0.0001065]
["bitfinex","BTCUSD",1739386073070,0.34032231,96990.0,96989.0,0.0001065]
["bitfinex","BTCUSD",1739386076287,0.47568429,96990.0,96989.0,0.0001065]
["bitfinex","BTCUSD",1739386077043,0.14114822,96990.0,96989.0,0.0001065]
["bitfinex","BTCUSD",1739386078093,0.14114822,96990.0,96989.0,0.1547625]
["bitfinex","BTCUSD",1739386078700,0.14114822,96990.0,96989.0,0.0001065]
["bitfinex","BTCUSD",1739386079075,0.14114822,96990.0,96989.0,0.0011065]
["bitfinex","BTCUSD",1739386080131,0.14114822,96990.0,96989.0,0.0021065]
["bitfinex","BTCUSD",1739386080531,0.14114822,96990.0,96989.0,0.1567625]
["bitfinex","BTCUSD",1739386081066,0.14114822,96990.0,96989.0,0.1557625]
["bitfinex","BTCUSD",1739386081420,0.14114822,96990.0,96989.0,0.0001065]
["bitfinex","BTCUSD",1739386081627,0.14114822,96990.0,96989.0,0.1547625]
["bitfinex","BTCUSD",1739386082080,0.14114822,96990.0,96989.0,0.1557625]
["bitfinex","BTCUSD",1739386082273,0.00022366,96990.0,96989.0,0.1557625]
["bitfinex","BTCUSD",1739386082473,0.00022366,96990.0,96989.0,0.1587625]
["bitfinex","BTCUSD",1739386082986,0.00022366,96990.0,96989.0,0.34076615]
["bitfinex","BTCUSD",1739386083191,0.00022366,96990.0,96989.0,0.38916615]
["bitfinex","BTCUSD",1739386083403,0.00022366,96990.0,96989.0,0.39216615]
["bitfinex","BTCUSD",1739386083620,0.00022366,96990.0,96989.0,0.40805171]
["bitfinex","BTCUSD",1739386084290,0.00022366,96990.0,96989.0,0.40705171]
["bitfinex","BTCUSD",1739386084489,0.00022366,96990.0,96989.0,0.41305171]
["bitfinex","BTCUSD",1739386084851,0.00022366,96990.0,96989.0,0.40405171]
["bitfinex","BTCUSD",1739386085086,0.00022366,96990.0,96989.0,0.42405171]
["bitfinex","BTCUSD",1739386085635,0.00022366,96990.0,96989.0,0.56005171]
["bitfinex","BTCUSD",1739386085856,0.00022366,96990.0,96989.0,0.59805171]
["bitfinex","BTCUSD",1739386086439,0.00022366,96990.0,96989.0,0.59205171]
["bitfinex","BTCUSD",1739386086804,0.00022366,96990.0,96989.0,0.59905171]
["bitfinex","BTCUSD",1739386087446,0.00022366,96990.0,96989.0,0.57605171]
["bitfinex","BTCUSD",1739386087695,0.00022366,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739386088935,0.00022366,97004.0,97003.0,0.39383765]
["bitfinex","BTCUSD",1739386089932,0.00022366,97004.0,97003.0,0.39683765]
["bitfinex","BTCUSD",1739386091265,0.00022366,97004.0,97003.0,0.294334]
["bitfinex","BTCUSD",1739386091601,0.00022366,97004.0,97003.0,0.212834]
["bitfinex","BTCUSD",1739386092361,0.00022366,97004.0,97003.0,0.205834]
["bitfinex","BTCUSD",1739386092566,0.00022366,97004.0,97003.0,0.207834]
["bitfinex","BTCUSD",1739386092805,0.00022366,97004.0,97003.0,0.209834]
["bitfinex","BTCUSD",1739386093047,0.00022366,97004.0,97003.0,0.207834]
["bitfinex","BTCUSD",1739386093172,0.00022366,97004.0,97003.0,0.202834]
["bitfinex","BTCUSD",1739386093366,0.00022366,97004.0,97003.0,0.204834]
["bitfinex","BTCUSD",1739386093576,0.00022366,97004.0,97003.0,0.202834]
["bitfinex","BTCUSD",1739386094517,0.00022366,97004.0,97003.0,0.210834]
["bitfinex","BTCUSD",1739386095108,0.00022366,97004.0,97003.0,0.205834]
["bitfinex","BTCUSD",1739386095458,0.00022366,97004.0,97003.0,0.212834]
["bitfinex","BTCUSD",1739386097297,0.00022366,97004.0,97003.0,0.31533765]
["bitfinex","BTCUSD",1739386099223,0.00022366,97004.0,97003.0,0.212834]
["bitfinex","BTCUSD",1739386102586,0.154607,97020.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739386102832,0.14347511,97030.0,97003.0,0.0582]
["bitfinex","BTCUSD",1739386103147,0.154617,97014.0,97007.0,0.206169]
["bitfinex","BTCUSD",1739386103337,0.154617,97014.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739386103548,0.206152,97016.0,97003.0,0.164634]
["bitfinex","BTCUSD",1739386103549,0.154622,97011.0,97003.0,0.164634]
["bitfinex","BTCUSD",1739386103841,0.15466609,97011.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739386104047,4.409e-05,97011.0,97004.0,0.154631]
["bitfinex","BTCUSD",1739386104560,4.409e-05,97011.0,96998.0,0.15464]
["bitfinex","BTCUSD",1739386104729,0.206164,97010.0,96991.0,0.081]
["bitfinex","BTCUSD",1739386104884,0.00104409,97011.0,96995.0,0.206196]
["bitfinex","BTCUSD",1739386105092,0.00104409,97011.0,96991.0,0.081]
["bitfinex","BTCUSD",1739386105093,4.409e-05,97011.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739386105318,4.409e-05,97011.0,96991.0,0.081]
["bitfinex","BTCUSD",1739386105515,0.00204409,97011.0,97005.0,0.15463]
["bitfinex","BTCUSD",1739386105936,0.00204409,97011.0,97004.0,0.206175]
["bitfinex","BTCUSD",1739386106139,0.00204409,97011.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739386106317,0.00304409,97011.0,97010.0,0.236323]
["bitfinex","BTCUSD",1739386106520,0.00204409,97011.0,97010.0,0.236323]
["bitfinex","BTCUSD",1739386106774,4.409e-05,97011.0,97010.0,0.236323]
["bitfinex","BTCUSD",1739386107117,0.00204409,97011.0,97010.0,0.236323]
["bitfinex","BTCUSD",1739386107321,0.00204409,97011.0,97010.0,0.237323]
["bitfinex","BTCUSD",1739386108277,4.409e-05,97011.0,97010.0,0.237323]
["bitfinex","BTCUSD",1739386108493,4.409e-05,97011.0,97010.0,0.241323]
["bitfinex","BTCUSD",1739386109596,4.409e-05,97011.0,97010.0,0.25537683]
["bitfinex","BTCUSD",1739386110600,4.409e-05,97011.0,97010.0,0.55398048]
["bitfinex","BTCUSD",1739386111256,4.409e-05,97011.0,97010.0,0.57698048]
["bitfinex","BTCUSD",1739386111515,4.409e-05,97011.0,97010.0,0.60382843]
["bitfinex","BTCUSD",1739386111926,4.409e-05,97011.0,97010.0,0.60582843]
["bitfinex","BTCUSD",1739386112149,4.409e-05,97011.0,97010.0,0.61282843]
["bitfinex","BTCUSD",1739386112626,4.409e-05,97011.0,97010.0,0.60582843]
["bitfinex","BTCUSD",1739386112797,4.409e-05,97011.0,97010.0,0.61282843]
["bitfinex","BTCUSD",1739386113185,9e-08,97011.0,97010.0,0.60982843]
["bitfinex","BTCUSD",1739386113534,9e-08,97011.0,97010.0,0.62482843]
["bitfinex","BTCUSD",1739386113869,9e-08,97011.0,97010.0,0.60982843]
["bitfinex","BTCUSD",1739386114077,9e-08,97011.0,97010.0,0.62482843]
["bitfinex","BTCUSD",1739386114772,9e-08,97011.0,97010.0,0.95182843]
["bitfinex","BTCUSD",1739386117533,9e-08,97011.0,97010.0,0.92882843]
["bitfinex","BTCUSD",1739386118150,9e-08,97011.0,97010.0,0.92893493]
["bitfinex","BTCUSD",1739386119173,9e-08,97011.0,97010.0,0.95193493]
["bitfinex","BTCUSD",1739386120458,0.00022366,97031.0,97011.0,0.173]
["bitfinex","BTCUSD",1739386120663,0.00022366,97031.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739386120867,0.00022366,97031.0,97030.0,0.25709465]
["bitfinex","BTCUSD",1739386121844,0.00022366,97031.0,97030.0,0.26309465]
["bitfinex","BTCUSD",1739386123318,0.00022366,97031.0,97030.0,0.25709465]
["bitfinex","BTCUSD",1739386123858,0.00022366,97031.0,97030.0,0.29152124]
["bitfinex","BTCUSD",1739386124583,0.00022366,97031.0,97030.0,0.30545035]
["bitfinex","BTCUSD",1739386124791,0.00022366,97031.0,97030.0,0.31145035]
["bitfinex","BTCUSD",1739386124993,0.00022366,97031.0,97030.0,0.28502376]
["bitfinex","BTCUSD",1739386125156,0.00022366,97031.0,97030.0,0.29102376]
["bitfinex","BTCUSD",1739386125579,0.00022366,97031.0,97030.0,0.174591]
["bitfinex","BTCUSD",1739386125969,0.00022366,97031.0,97030.0,0.02]
["bitfinex","BTCUSD",1739386126462,0.00022366,97031.0,97030.0,0.174591]
["bitfinex","BTCUSD",1739386126844,0.00022366,97031.0,97030.0,0.160591]
["bitfinex","BTCUSD",1739386127048,0.00022366,97031.0,97030.0,0.165591]
["bitfinex","BTCUSD",1739386127628,0.00022366,97031.0,97030.0,0.160591]
["bitfinex","BTCUSD",1739386127834,0.00022366,97031.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739386128243,0.00022366,97031.0,97030.0,0.157591]
["bitfinex","BTCUSD",1739386128453,0.00022366,97031.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739386128653,0.00022366,97031.0,97030.0,0.160591]
["bitfinex","BTCUSD",1739386128858,0.00022366,97031.0,97030.0,0.169591]
["bitfinex","BTCUSD",1739386129257,0.00022366,97031.0,97030.0,0.160591]
["bitfinex","BTCUSD",1739386129586,0.00022366,97031.0,97030.0,0.165591]
["bitfinex","BTCUSD",1739386129761,0.00022366,97031.0,97030.0,0.170591]
["bitfinex","BTCUSD",1739386134975,0.00022366,97031.0,97030.0,0.27309465]
["bitfinex","BTCUSD",1739386139408,0.00022366,97031.0,97030.0,0.170591]
["bitfinex","BTCUSD",1739386140208,0.00022366,97031.0,97030.0,0.016]
["bitfinex","BTCUSD",1739386140628,0.15481266,97031.0,97030.0,0.016]
["bitfinex","BTCUSD",1739386140846,0.00022366,97031.0,97030.0,0.016]
["bitfinex","BTCUSD",1739386141617,0.15481266,97031.0,97030.0,0.016]
["bitfinex","BTCUSD",1739386142992,0.00022366,97031.0,97030.0,0.016]
["bitfinex","BTCUSD",1739386143479,0.15481266,97031.0,97030.0,0.016]
["bitfinex","BTCUSD",1739386143879,0.00022366,97031.0,97030.0,0.016]
["bitfinex","BTCUSD",1739386144086,0.00022366,97031.0,97030.0,0.170591]
["bitfinex","BTCUSD",1739386144590,0.00022366,97031.0,97030.0,0.016]
["bitfinex","BTCUSD",1739386145513,0.00022366,97031.0,97030.0,0.170591]
["bitfinex","BTCUSD",1739386145690,0.00022366,97031.0,97030.0,0.016]
["bitfinex","BTCUSD",1739386145887,0.00022366,97031.0,97030.0,0.170591]
["bitfinex","BTCUSD",1739386147362,0.00022366,97031.0,97030.0,0.50402516]
["bitfinex","BTCUSD",1739386147573,0.00022366,97031.0,97030.0,0.57157933]
["bitfinex","BTCUSD",1739386148323,0.00022366,97031.0,97030.0,0.56057933]
["bitfinex","BTCUSD",1739386148543,0.00022366,97031.0,97030.0,0.57057933]
["bitfinex","BTCUSD",1739386148746,0.00022366,97031.0,97030.0,0.57757933]
["bitfinex","BTCUSD",1739386149236,0.00022366,97031.0,97030.0,0.56257933]
["bitfinex","BTCUSD",1739386149454,0.00022366,97031.0,97030.0,0.60057933]
["bitfinex","BTCUSD",1739386149841,0.00022366,97031.0,97030.0,0.91257933]
["bitfinex","BTCUSD",1739386150087,0.00022366,97031.0,97030.0,0.90557933]
["bitfinex","BTCUSD",1739386150281,0.00022366,97031.0,97030.0,0.88957933]
["bitfinex","BTCUSD",1739386150499,0.00022366,97031.0,97030.0,0.88257933]
["bitfinex","BTCUSD",1739386150701,0.00022366,97031.0,97030.0,0.90557933]
["bitfinex","BTCUSD",1739386150873,0.00022366,97031.0,97030.0,0.91257933]
["bitfinex","BTCUSD",1739386151100,0.00022366,97031.0,97030.0,0.90557933]
["bitfinex","BTCUSD",1739386151279,0.00022366,97031.0,97030.0,0.92057933]
["bitfinex","BTCUSD",1739386151805,0.00022366,97031.0,97030.0,0.90557933]
["bitfinex","BTCUSD",1739386152102,0.00022366,97031.0,97030.0,0.92057933]
["bitfinex","BTCUSD",1739386152509,0.00022366,97031.0,97030.0,0.90557933]
["bitfinex","BTCUSD",1739386152722,0.00022366,97031.0,97030.0,0.92057933]
["bitfinex","BTCUSD",1739386153069,0.00022366,97031.0,97030.0,0.92757933]
["bitfinex","BTCUSD",1739386153529,0.00022366,97031.0,97030.0,0.92057933]
["bitfinex","BTCUSD",1739386153698,0.00022366,97031.0,97030.0,0.92757933]
["bitfinex","BTCUSD",1739386154040,0.00022366,97031.0,97030.0,0.92057933]
["bitfinex","BTCUSD",1739386154188,0.00022366,97031.0,97030.0,0.91257933]
["bitfinex","BTCUSD",1739386154391,0.00022366,97031.0,97030.0,0.88957933]
["bitfinex","BTCUSD",1739386154593,0.00022366,97031.0,97030.0,0.89757933]
["bitfinex","BTCUSD",1739386154806,0.00022366,97031.0,97030.0,0.90457933]
["bitfinex","BTCUSD",1739386155005,0.00022366,97031.0,97030.0,0.88957933]
["bitfinex","BTCUSD",1739386155326,0.00022366,97031.0,97030.0,0.90457933]
["bitfinex","BTCUSD",1739386155683,0.00022366,97031.0,97030.0,0.89757933]
["bitfinex","BTCUSD",1739386155932,0.00022366,97031.0,97030.0,0.88257933]
["bitfinex","BTCUSD",1739386156094,0.00022366,97031.0,97030.0,0.84967933]
["bitfinex","BTCUSD",1739386157315,0.00022366,97031.0,97030.0,0.75609465]
["bitfinex","BTCUSD",1739386157749,0.00022366,97031.0,97030.0,0.76309465]
["bitfinex","BTCUSD",1739386158485,0.00022366,97031.0,97030.0,0.43609465]
["bitfinex","BTCUSD",1739386158728,0.00022366,97031.0,97030.0,0.28150365]
["bitfinex","BTCUSD",1739386158929,0.00022366,97031.0,97030.0,0.43609465]
["bitfinex","BTCUSD",1739386162332,0.00022366,97031.0,97030.0,0.51199465]
["bitfinex","BTCUSD",1739386162466,0.00022366,97031.0,97030.0,0.43609465]
["bitfinex","BTCUSD",1739386162676,0.00022366,97031.0,97030.0,0.28150365]
["bitfinex","BTCUSD",1739386163123,0.00022366,97031.0,97030.0,0.43609465]
["bitfinex","BTCUSD",1739386163994,0.00022366,97031.0,97030.0,0.51509465]
["bitfinex","BTCUSD",1739386168520,0.00022366,97031.0,97030.0,0.56169465]
["bitfinex","BTCUSD",1739386169961,0.00022366,97031.0,97030.0,0.54669465]
["bitfinex","BTCUSD",1739386170477,0.00018789,97032.0,97031.0,0.304589]
["bitfinex","BTCUSD",1739386170678,0.00018789,97032.0,97031.0,0.40709265]
["bitfinex","BTCUSD",1739386171757,0.00018789,97032.0,97031.0,0.41409265]
["bitfinex","BTCUSD",1739386171963,0.00018789,97032.0,97031.0,0.42909265]
["bitfinex","BTCUSD",1739386175456,0.00018789,97032.0,97031.0,0.42209265]
["bitfinex","BTCUSD",1739386175802,0.00018789,97032.0,97031.0,0.42909265]
["bitfinex","BTCUSD",1739386176331,0.00018789,97032.0,97031.0,0.41409265]
["bitfinex","BTCUSD",1739386176514,0.00018789,97032.0,97031.0,0.42909265]
["bitfinex","BTCUSD",1739386176944,0.00018789,97032.0,97031.0,0.40709265]
["bitfinex","BTCUSD",1739386177123,0.00018789,97032.0,97031.0,0.42909265]
["bitfinex","BTCUSD",1739386177476,0.00018789,97032.0,97031.0,0.42209265]
["bitfinex","BTCUSD",1739386177675,0.00018789,97032.0,97031.0,0.41409265]
["bitfinex","BTCUSD",1739386178090,0.00018789,97032.0,97031.0,0.40709265]
["bitfinex","BTCUSD",1739386178323,0.00018789,97032.0,97031.0,0.42909265]
["bitfinex","BTCUSD",1739386178569,0.00018789,97032.0,97031.0,0.42209265]
["bitfinex","BTCUSD",1739386178928,0.00018789,97032.0,97031.0,0.42909265]
["bitfinex","BTCUSD",1739386180119,0.00018789,97032.0,97031.0,0.40709265]
["bitfinex","BTCUSD",1739386180325,0.00018789,97032.0,97031.0,0.42909265]
["bitfinex","BTCUSD",1739386180745,0.00018789,97032.0,97031.0,0.42209265]
["bitfinex","BTCUSD",1739386180982,0.00018789,97032.0,97031.0,0.41409265]
["bitfinex","BTCUSD",1739386181175,0.00018789,97032.0,97031.0,0.42909265]
["bitfinex","BTCUSD",1739386181376,0.00018789,97032.0,97031.0,0.42209265]
["bitfinex","BTCUSD",1739386181644,0.00018789,97032.0,97031.0,0.42909265]
["bitfinex","BTCUSD",1739386182665,0.00018789,97032.0,97031.0,0.41409265]
["bitfinex","BTCUSD",1739386183104,0.00018789,97032.0,97031.0,0.40709265]
["bitfinex","BTCUSD",1739386183306,0.00018789,97032.0,97031.0,0.42209265]
["bitfinex","BTCUSD",1739386183870,0.00018789,97032.0,97031.0,0.41409265]
["bitfinex","BTCUSD",1739386184215,0.00018789,97032.0,97031.0,0.42209265]
["bitfinex","BTCUSD",1739386184738,0.00018789,97032.0,97031.0,0.42909265]
["bitfinex","BTCUSD",1739386184967,0.00018789,97032.0,97031.0,0.42209265]
["bitfinex","BTCUSD",1739386186184,0.00018789,97032.0,97031.0,0.41409265]
["bitfinex","BTCUSD",1739386186598,0.00018789,97032.0,97031.0,0.42909265]
["bitfinex","BTCUSD",1739386190480,0.00018789,97032.0,97031.0,0.42919915]
["bitfinex","BTCUSD",1739386191412,0.00018789,97032.0,97031.0,0.41419915]
["bitfinex","BTCUSD",1739386192376,0.00018789,97032.0,97031.0,0.40719915]
["bitfinex","BTCUSD",1739386192576,0.00018789,97032.0,97031.0,0.42219915]
["bitfinex","BTCUSD",1739386192966,0.00018789,97032.0,97031.0,0.41419915]
["bitfinex","BTCUSD",1739386193166,0.00018789,97032.0,97031.0,0.42919915]
["bitfinex","BTCUSD",1739386193824,0.00018789,97032.0,97031.0,0.40719915]
["bitfinex","BTCUSD",1739386194031,0.00018789,97032.0,97031.0,0.42919915]
["bitfinex","BTCUSD",1739386204310,0.00018789,97032.0,97031.0,0.0221065]
["bitfinex","BTCUSD",1739386204661,0.09365408,97032.0,97031.0,0.0221065]
["bitfinex","BTCUSD",1739386205215,0.09365408,97032.0,97031.0,0.0071065]
["bitfinex","BTCUSD",1739386205422,0.09365408,97032.0,97031.0,0.0001065]
["bitfinex","BTCUSD",1739386205629,0.24824208,97032.0,97031.0,0.0221065]
["bitfinex","BTCUSD",1739386206003,0.24824208,97032.0,97031.0,0.0151065]
["bitfinex","BTCUSD",1739386206197,0.24824208,97032.0,97031.0,0.0041065]
["bitfinex","BTCUSD",1739386206393,0.24824208,97032.0,97031.0,0.0131065]
["bitfinex","BTCUSD",1739386209402,0.26102751,97032.0,97031.0,0.0131065]
["bitfinex","BTCUSD",1739386209615,0.154605,97022.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739386210417,0.154606,97021.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739386210817,0.14347511,97030.0,97005.0,0.15]
["bitfinex","BTCUSD",1739386211029,0.14347511,97030.0,97016.0,0.015]
["bitfinex","BTCUSD",1739386211294,0.154603,97023.0,97016.0,0.015]
["bitfinex","BTCUSD",1739386211499,0.154604,97022.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739386211693,0.34959811,97030.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1739386211931,0.10643951,97032.0,97016.0,0.015]
["bitfinex","BTCUSD",1739386211932,0.09365408,97032.0,97016.0,0.015]
["bitfinex","BTCUSD",1739386212048,0.154612,97017.0,97016.0,0.015]
["bitfinex","BTCUSD",1739386212256,0.206138,97023.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1739386212559,0.09365408,97032.0,97016.0,0.007]
["bitfinex","BTCUSD",1739386212804,0.09365408,97032.0,97015.0,0.012]
["bitfinex","BTCUSD",1739386213059,0.09365408,97032.0,97016.0,0.002]
["bitfinex","BTCUSD",1739386213262,0.09365408,97032.0,97015.0,0.012]
["bitfinex","BTCUSD",1739386213688,0.154592,97030.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739386213892,0.01095408,97032.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1739386214160,0.01095408,97032.0,97016.0,0.10261015]
["bitfinex","BTCUSD",1739386214523,0.001,97023.0,97016.0,0.10261015]
["bitfinex","BTCUSD",1739386214729,0.001,97023.0,97022.0,0.154604]
["bitfinex","BTCUSD",1739386214940,0.0486,97035.0,97017.0,0.206149]
["bitfinex","BTCUSD",1739386215166,0.00022366,97037.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739386215551,0.154587,97033.0,97019.0,0.566898]
["bitfinex","BTCUSD",1739386215784,0.154587,97033.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739386215981,0.00022366,97037.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739386216183,0.154584,97035.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739386216418,0.20633166,97037.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739386216622,0.154585,97034.0,97027.0,0.154594]
["bitfinex","BTCUSD",1739386216779,0.154585,97034.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739386216996,0.206109,97036.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739386217243,0.154583,97035.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739386217525,0.154585,97034.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739386217772,0.154583,97035.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739386218124,0.154585,97034.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739386218329,0.206109,97036.0,97029.0,0.004]
["bitfinex","BTCUSD",1739386218539,0.154591,97030.0,97029.0,0.002]
["bitfinex","BTCUSD",1739386219197,0.206109,97036.0,97010.0,0.02071328]
["bitfinex","BTCUSD",1739386219198,0.206113,97034.0,97012.0,0.2192254]
["bitfinex","BTCUSD",1739386219349,0.00022366,97037.0,97028.0,0.002]
["bitfinex","BTCUSD",1739386219562,0.20633066,97037.0,97029.0,0.001]
["bitfinex","BTCUSD",1739386219759,0.00022366,97037.0,97028.0,0.002]
["bitfinex","BTCUSD",1739386219945,0.206109,97036.0,97029.0,0.003]
["bitfinex","BTCUSD",1739386220703,0.00022366,97037.0,97029.0,0.003]
["bitfinex","BTCUSD",1739386220840,0.00022366,97037.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739386221449,0.00022366,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739386222575,0.00022366,97037.0,97036.0,0.155581]
["bitfinex","BTCUSD",1739386222754,0.00022366,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739386223213,0.00022366,97037.0,97036.0,0.158581]
["bitfinex","BTCUSD",1739386224202,0.00022366,97037.0,97036.0,0.165581]
["bitfinex","BTCUSD",1739386224626,0.00022366,97037.0,97036.0,0.037581]
["bitfinex","BTCUSD",1739386224823,0.00022366,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739386225070,0.00022366,97037.0,97036.0,0.161581]
["bitfinex","BTCUSD",1739386225192,0.00022366,97037.0,97036.0,0.158581]
["bitfinex","BTCUSD",1739386225740,0.00022366,97037.0,97036.0,0.157581]
["bitfinex","BTCUSD",1739386225948,0.00022366,97037.0,97036.0,0.160581]
["bitfinex","BTCUSD",1739386227398,0.00022366,97037.0,97036.0,0.006]
["bitfinex","BTCUSD",1739386227399,0.15480366,97037.0,97036.0,0.006]
["bitfinex","BTCUSD",1739386228245,0.00022366,97037.0,97024.0,0.154599]
["bitfinex","BTCUSD",1739386228444,0.154591,97030.0,97024.0,0.154599]
["bitfinex","BTCUSD",1739386228822,0.206111,97035.0,97024.0,0.154599]
["bitfinex","BTCUSD",1739386229043,0.154593,97029.0,97024.0,0.154599]
["bitfinex","BTCUSD",1739386229619,0.154591,97030.0,97024.0,0.154599]
["bitfinex","BTCUSD",1739386229999,0.206119,97032.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739386230225,0.154589,97031.0,97020.0,0.206143]
["bitfinex","BTCUSD",1739386230400,0.154589,97031.0,97025.0,0.154597]
["bitfinex","BTCUSD",1739386230960,0.154589,97031.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739386232139,0.206109,97036.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739386232313,0.154589,97031.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739386232458,0.154589,97031.0,97026.0,0.156597]
["bitfinex","BTCUSD",1739386232659,0.00022366,97037.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739386233459,0.00022366,97037.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739386233826,0.00022366,97037.0,97026.0,0.209129]
["bitfinex","BTCUSD",1739386234029,0.154585,97034.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739386234234,0.206109,97036.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739386234528,0.154586,97033.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739386234685,0.154583,97036.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739386234866,0.00022366,97037.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739386235085,0.001,97034.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739386235288,0.001,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739386236287,0.00022366,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739386236508,0.00022366,97037.0,97036.0,0.33788465]
["bitfinex","BTCUSD",1739386236691,0.00022366,97037.0,97036.0,0.33588465]
["bitfinex","BTCUSD",1739386237289,0.00022366,97037.0,97036.0,0.34088465]
["bitfinex","BTCUSD",1739386238099,0.00022366,97037.0,97036.0,0.34388465]
["bitfinex","BTCUSD",1739386239138,0.00022366,97037.0,97036.0,0.39288465]
["bitfinex","BTCUSD",1739386239340,0.00022366,97037.0,97036.0,0.56588465]
["bitfinex","BTCUSD",1739386239565,0.00022366,97037.0,97036.0,0.54288465]
["bitfinex","BTCUSD",1739386239909,0.00022366,97037.0,97036.0,0.53788465]
["bitfinex","BTCUSD",1739386240115,0.00022366,97037.0,97036.0,0.5699907]
["bitfinex","BTCUSD",1739386240516,0.00022366,97037.0,97036.0,0.5589907]
["bitfinex","BTCUSD",1739386240826,0.00022366,97037.0,97036.0,0.5559907]
["bitfinex","BTCUSD",1739386241031,0.00022366,97037.0,97036.0,0.55488465]
["bitfinex","BTCUSD",1739386241149,0.00022366,97037.0,97036.0,0.54988465]
["bitfinex","BTCUSD",1739386241353,0.00022366,97037.0,97036.0,0.53488465]
["bitfinex","BTCUSD",1739386241585,0.00022366,97037.0,97036.0,0.54188465]
["bitfinex","BTCUSD",1739386241754,0.00022366,97037.0,97036.0,0.53488465]
["bitfinex","BTCUSD",1739386242113,0.00022366,97037.0,97036.0,0.54188465]
["bitfinex","BTCUSD",1739386242439,0.00022366,97037.0,97036.0,0.53488465]
["bitfinex","BTCUSD",1739386242591,0.00022366,97037.0,97036.0,0.54988465]
["bitfinex","BTCUSD",1739386243176,0.00022366,97037.0,97036.0,0.53488465]
["bitfinex","BTCUSD",1739386243588,0.00022366,97037.0,97036.0,0.54188465]
["bitfinex","BTCUSD",1739386243792,0.00022366,97037.0,97036.0,0.54988465]
["bitfinex","BTCUSD",1739386244216,0.00022366,97037.0,97036.0,0.55688465]
["bitfinex","BTCUSD",1739386244424,0.00022366,97037.0,97036.0,0.54988465]
["bitfinex","BTCUSD",1739386244605,0.00022366,97037.0,97036.0,0.53488465]
["bitfinex","BTCUSD",1739386244818,0.00022366,97037.0,97036.0,0.54188465]
["bitfinex","BTCUSD",1739386245017,0.00022366,97037.0,97036.0,0.53488465]
["bitfinex","BTCUSD",1739386245187,0.00022366,97037.0,97036.0,0.40508465]
["bitfinex","BTCUSD",1739386245395,0.00022366,97037.0,97036.0,0.26208465]
["bitfinex","BTCUSD",1739386245802,0.00022366,97037.0,97036.0,0.27708465]
["bitfinex","BTCUSD",1739386246327,0.00022366,97037.0,97036.0,0.26208465]
["bitfinex","BTCUSD",1739386246761,0.00022366,97037.0,97036.0,0.152581]
["bitfinex","BTCUSD",1739386246924,0.00022366,97037.0,97036.0,0.022]
["bitfinex","BTCUSD",1739386247247,0.15480366,97037.0,97036.0,0.022]
["bitfinex","BTCUSD",1739386248288,0.15480366,97037.0,97036.0,0.015]
["bitfinex","BTCUSD",1739386248784,0.00022366,97037.0,97025.0,0.0001065]
["bitfinex","BTCUSD",1739386248985,0.154587,97033.0,97025.0,0.0001065]
["bitfinex","BTCUSD",1739386249278,0.154586,97033.0,97025.0,0.0001065]
["bitfinex","BTCUSD",1739386249509,0.154586,97033.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739386250243,0.154586,97033.0,97025.0,0.0001065]
["bitfinex","BTCUSD",1739386250587,0.20633066,97037.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739386250797,0.154584,97034.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739386251010,0.154586,97033.0,97027.0,0.167595]
["bitfinex","BTCUSD",1739386251401,0.154586,97033.0,97027.0,0.173595]
["bitfinex","BTCUSD",1739386251613,0.206109,97036.0,97027.0,0.013]
["bitfinex","BTCUSD",1739386251840,0.154589,97031.0,97029.0,0.005]
["bitfinex","BTCUSD",1739386252123,0.154588,97033.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739386252971,0.00022366,97037.0,97025.0,0.0001065]
["bitfinex","BTCUSD",1739386252972,0.00022366,97037.0,97029.0,0.015]
["bitfinex","BTCUSD",1739386253196,0.154583,97035.0,97029.0,0.169592]
["bitfinex","BTCUSD",1739386253430,0.154585,97034.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739386254131,0.00022366,97037.0,97027.0,0.225126]
["bitfinex","BTCUSD",1739386254328,0.00022366,97037.0,97027.0,0.013]
["bitfinex","BTCUSD",1739386254535,0.154586,97034.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739386254736,0.154586,97034.0,97029.0,0.006]
["bitfinex","BTCUSD",1739386254943,0.206111,97035.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739386255160,0.154588,97032.0,97028.0,0.006]
["bitfinex","BTCUSD",1739386255361,0.154588,97032.0,97029.0,0.012]
["bitfinex","BTCUSD",1739386255867,0.154588,97032.0,97028.0,0.006]
["bitfinex","BTCUSD",1739386256217,0.206113,97034.0,97028.0,0.006]
["bitfinex","BTCUSD",1739386256414,0.154585,97034.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739386256644,0.154585,97034.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739386256844,0.154585,97034.0,97029.0,0.014]
["bitfinex","BTCUSD",1739386257138,0.154588,97032.0,97029.0,0.014]
["bitfinex","BTCUSD",1739386257337,0.206111,97035.0,97029.0,0.014]
["bitfinex","BTCUSD",1739386257538,0.20632966,97037.0,97029.0,0.014]
["bitfinex","BTCUSD",1739386257760,0.00022366,97037.0,97029.0,0.014]
["bitfinex","BTCUSD",1739386257983,0.154591,97030.0,97025.0,0.1547045]
["bitfinex","BTCUSD",1739386258180,0.154591,97030.0,97029.0,0.007]
["bitfinex","BTCUSD",1739386259597,0.04922366,97037.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739386259924,0.206119,97031.0,97029.0,0.015]
["bitfinex","BTCUSD",1739386260323,0.206119,97031.0,97029.0,0.022]
["bitfinex","BTCUSD",1739386260500,0.154586,97033.0,97029.0,0.015]
["bitfinex","BTCUSD",1739386260874,0.206115,97034.0,97029.0,0.015]
["bitfinex","BTCUSD",1739386260875,0.154588,97032.0,97029.0,0.015]
["bitfinex","BTCUSD",1739386261080,0.154588,97032.0,97029.0,0.0001065]
["bitfinex","BTCUSD",1739386261462,0.206115,97034.0,97029.0,0.0071065]
["bitfinex","BTCUSD",1739386261702,0.154589,97031.0,97029.0,0.0071065]
["bitfinex","BTCUSD",1739386262105,0.154589,97031.0,97029.0,0.0211065]
["bitfinex","BTCUSD",1739386262575,0.154588,97032.0,97029.0,0.0071065]
["bitfinex","BTCUSD",1739386262775,0.154588,97032.0,97029.0,0.0001065]
["bitfinex","BTCUSD",1739386262914,0.154588,97032.0,97029.0,0.0151065]
["bitfinex","BTCUSD",1739386263344,0.154588,97032.0,97029.0,0.0221065]
["bitfinex","BTCUSD",1739386264488,0.154591,97030.0,97029.0,0.0071065]
["bitfinex","BTCUSD",1739386264701,0.154591,97030.0,97029.0,0.0211065]
["bitfinex","BTCUSD",1739386265237,0.154591,97030.0,97029.0,0.0071065]
["bitfinex","BTCUSD",1739386265801,0.154591,97030.0,97029.0,0.0151065]
["bitfinex","BTCUSD",1739386266014,0.154591,97030.0,97029.0,0.0001065]
["bitfinex","BTCUSD",1739386266658,0.04922366,97037.0,97029.0,0.0001065]
["bitfinex","BTCUSD",1739386266839,0.154591,97030.0,97029.0,0.0001065]
["bitfinex","BTCUSD",1739386268247,0.00122366,97037.0,97029.0,0.0001065]
["bitfinex","BTCUSD",1739386268442,0.154583,97035.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739386268643,0.15480366,97037.0,97032.0,0.154586]
["bitfinex","BTCUSD",1739386268963,0.00022366,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739386269533,0.00122366,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739386270109,0.00122366,97037.0,97036.0,0.202981]
["bitfinex","BTCUSD",1739386270330,0.00122366,97037.0,97036.0,0.30848465]
["bitfinex","BTCUSD",1739386270541,0.00122366,97037.0,97036.0,0.39148465]
["bitfinex","BTCUSD",1739386270785,0.00022366,97037.0,97036.0,0.39148465]
["bitfinex","BTCUSD",1739386270991,0.00022366,97037.0,97036.0,0.39648465]
["bitfinex","BTCUSD",1739386271164,0.00026773,97037.0,97036.0,0.39648465]
["bitfinex","BTCUSD",1739386271689,0.00026773,97037.0,97036.0,0.39148465]
["bitfinex","BTCUSD",1739386271903,0.00026773,97037.0,97036.0,0.39848465]
["bitfinex","BTCUSD",1739386272338,0.00026773,97037.0,97036.0,0.40348465]
["bitfinex","BTCUSD",1739386273717,0.00026773,97037.0,97036.0,0.55348465]
["bitfinex","BTCUSD",1739386275503,0.00026773,97037.0,97036.0,0.54348465]
["bitfinex","BTCUSD",1739386276554,0.00026773,97037.0,97036.0,0.53848465]
["bitfinex","BTCUSD",1739386276831,0.00026773,97037.0,97036.0,0.56048465]
["bitfinex","BTCUSD",1739386277059,0.00026773,97037.0,97036.0,0.55348465]
["bitfinex","BTCUSD",1739386277290,0.00026773,97037.0,97036.0,0.57648465]
["bitfinex","BTCUSD",1739386277631,0.00026773,97037.0,97036.0,0.56848465]
["bitfinex","BTCUSD",1739386277800,1.3e-07,97045.0,97044.0,0.304569]
["bitfinex","BTCUSD",1739386278004,1.3e-07,97045.0,97044.0,0.55477265]
["bitfinex","BTCUSD",1739386278202,0.08195168,97078.0,97045.0,0.2517]
["bitfinex","BTCUSD",1739386278404,0.08195168,97088.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739386278566,0.08199576,97088.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739386278762,4.408e-05,97088.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739386278989,4.408e-05,97088.0,97081.0,0.206013]
["bitfinex","BTCUSD",1739386279164,4.408e-05,97088.0,97085.0,0.154502]
["bitfinex","BTCUSD",1739386279685,4.408e-05,97088.0,97083.0,0.206008]
["bitfinex","BTCUSD",1739386280094,4.408e-05,97088.0,97081.0,0.206013]
["bitfinex","BTCUSD",1739386280297,4.408e-05,97088.0,97086.0,0.154501]
["bitfinex","BTCUSD",1739386280500,4.408e-05,97088.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739386280859,4.408e-05,97088.0,97076.0,0.0762]
["bitfinex","BTCUSD",1739386281064,4.408e-05,97088.0,97086.0,0.154501]
["bitfinex","BTCUSD",1739386281266,4.408e-05,97088.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739386282999,4.408e-05,97088.0,97087.0,0.1555]
["bitfinex","BTCUSD",1739386283411,4.408e-05,97088.0,97087.0,0.1575]
["bitfinex","BTCUSD",1739386283729,4.408e-05,97088.0,97087.0,0.26000365]
["bitfinex","BTCUSD",1739386284056,4.408e-05,97088.0,97087.0,0.33930365]
["bitfinex","BTCUSD",1739386284575,4.408e-05,97088.0,97087.0,0.33730365]
["bitfinex","BTCUSD",1739386284780,0.00026774,97088.0,97087.0,0.38570365]
["bitfinex","BTCUSD",1739386285209,0.00026774,97088.0,97087.0,0.53770365]
["bitfinex","BTCUSD",1739386285412,0.00026774,97088.0,97087.0,0.53670365]
["bitfinex","BTCUSD",1739386285622,0.00026774,97088.0,97087.0,0.54370365]
["bitfinex","BTCUSD",1739386285836,0.00026774,97088.0,97087.0,0.56459013]
["bitfinex","BTCUSD",1739386286463,0.00026774,97088.0,97087.0,0.55659013]
["bitfinex","BTCUSD",1739386286660,0.00026774,97088.0,97087.0,0.57159013]
["bitfinex","BTCUSD",1739386286896,0.00026774,97088.0,97087.0,0.57859013]
["bitfinex","BTCUSD",1739386287049,0.00026774,97088.0,97087.0,0.56359013]
["bitfinex","BTCUSD",1739386287454,0.00026774,97088.0,97087.0,0.57859013]
["bitfinex","BTCUSD",1739386289089,0.00026774,97088.0,97087.0,0.57159013]
["bitfinex","BTCUSD",1739386289290,0.00026774,97088.0,97087.0,0.57859013]
["bitfinex","BTCUSD",1739386289643,0.00026774,97088.0,97087.0,0.55659013]
["bitfinex","BTCUSD",1739386289847,0.00026774,97088.0,97087.0,0.57159013]
["bitfinex","BTCUSD",1739386290020,0.00026774,97088.0,97087.0,0.57859013]
["bitfinex","BTCUSD",1739386290218,0.00026774,97088.0,97087.0,0.88359013]
["bitfinex","BTCUSD",1739386290624,0.00026774,97088.0,97087.0,0.90559013]
["bitfinex","BTCUSD",1739386291180,0.00026774,97088.0,97087.0,0.89059013]
["bitfinex","BTCUSD",1739386291383,0.00026774,97088.0,97087.0,0.90559013]
["bitfinex","BTCUSD",1739386291595,0.00026774,97088.0,97087.0,0.92859013]
["bitfinex","BTCUSD",1739386291791,0.00026774,97088.0,97087.0,0.92159013]
["bitfinex","BTCUSD",1739386292090,0.00026774,97088.0,97087.0,0.92859013]
["bitfinex","BTCUSD",1739386292293,0.00026774,97088.0,97087.0,0.93624138]
["bitfinex","BTCUSD",1739386292722,0.00026774,97088.0,97087.0,0.92124138]
["bitfinex","BTCUSD",1739386292926,0.00026774,97088.0,97087.0,0.91424138]
["bitfinex","BTCUSD",1739386293134,0.00026774,97088.0,97087.0,0.92924138]
["bitfinex","BTCUSD",1739386293331,0.00026774,97088.0,97087.0,0.93624138]
["bitfinex","BTCUSD",1739386293529,0.00026774,97088.0,97087.0,0.91424138]
["bitfinex","BTCUSD",1739386293743,0.00026774,97088.0,97087.0,0.92124138]
["bitfinex","BTCUSD",1739386294070,0.00026774,97088.0,97087.0,0.93624138]
["bitfinex","BTCUSD",1739386294251,0.00026774,97088.0,97087.0,0.92124138]
["bitfinex","BTCUSD",1739386294628,0.00026774,97088.0,97087.0,0.93624138]
["bitfinex","BTCUSD",1739386295034,0.00026774,97088.0,97087.0,0.92924138]
["bitfinex","BTCUSD",1739386295356,0.00026774,97088.0,97087.0,0.93624138]
["bitfinex","BTCUSD",1739386295533,0.00026774,97088.0,97087.0,0.92924138]
["bitfinex","BTCUSD",1739386295906,0.00026774,97088.0,97087.0,0.92124138]
["bitfinex","BTCUSD",1739386296278,0.00026774,97088.0,97087.0,0.93624138]
["bitfinex","BTCUSD",1739386297994,0.00026774,97088.0,97087.0,0.7866549]
["bitfinex","BTCUSD",1739386298201,0.00026774,97088.0,97087.0,0.4596549]
["bitfinex","BTCUSD",1739386298813,0.00026774,97088.0,97087.0,0.35715125]
["bitfinex","BTCUSD",1739386299953,0.00026774,97088.0,97087.0,0.3265]
["bitfinex","BTCUSD",1739386301914,0.00026774,97088.0,97087.0,0.35715125]
["bitfinex","BTCUSD",1739386305624,0.00026774,97088.0,97087.0,0.20715125]
["bitfinex","BTCUSD",1739386318063,0.00026774,97088.0,97087.0,0.43798483]
["bitfinex","BTCUSD",1739386318284,0.00026774,97088.0,97087.0,0.45012516]
["bitfinex","BTCUSD",1739386319028,0.00026774,97088.0,97087.0,0.4369549]
["bitfinex","BTCUSD",1739386319234,0.00026774,97088.0,97087.0,0.3878549]
["bitfinex","BTCUSD",1739386323688,0.00026774,97088.0,97087.0,0.4339549]
["bitfinex","BTCUSD",1739386324405,0.00026774,97088.0,97087.0,0.4189549]
["bitfinex","BTCUSD",1739386324622,0.00026774,97088.0,97087.0,0.4119549]
["bitfinex","BTCUSD",1739386324815,0.00026774,97088.0,97087.0,0.4269549]
["bitfinex","BTCUSD",1739386324996,0.00026774,97088.0,97087.0,0.4569549]
["bitfinex","BTCUSD",1739386325196,0.00026774,97088.0,97087.0,0.9119549]
["bitfinex","BTCUSD",1739386325395,0.00026774,97088.0,97087.0,0.9269549]
["bitfinex","BTCUSD",1739386325640,0.00026774,97088.0,97087.0,0.9339549]
["bitfinex","BTCUSD",1739386326804,0.00026774,97088.0,97087.0,0.9119549]
["bitfinex","BTCUSD",1739386327013,0.00026774,97088.0,97087.0,0.9339549]
["bitfinex","BTCUSD",1739386327538,0.00026774,97088.0,97087.0,0.9189549]
["bitfinex","BTCUSD",1739386327877,0.00026774,97088.0,97087.0,0.9269549]
["bitfinex","BTCUSD",1739386328261,0.00026774,97088.0,97087.0,0.9189549]
["bitfinex","BTCUSD",1739386328472,0.00026774,97088.0,97087.0,0.9119549]
["bitfinex","BTCUSD",1739386328676,0.00026774,97088.0,97087.0,0.9339549]
["bitfinex","BTCUSD",1739386329959,0.00026774,97088.0,97087.0,0.9119549]
["bitfinex","BTCUSD",1739386330156,0.00026774,97088.0,97087.0,0.9189549]
["bitfinex","BTCUSD",1739386330418,0.00026774,97088.0,97087.0,0.9339549]
["bitfinex","BTCUSD",1739386330967,7.4e-07,97088.0,97087.0,0.9339549]
["bitfinex","BTCUSD",1739386331875,7.4e-07,97088.0,97087.0,0.9189549]
["bitfinex","BTCUSD",1739386332072,7.4e-07,97088.0,97087.0,0.88830365]
["bitfinex","BTCUSD",1739386333207,7.4e-07,97088.0,97087.0,0.89630365]
["bitfinex","BTCUSD",1739386333409,7.4e-07,97088.0,97087.0,0.90330365]
["bitfinex","BTCUSD",1739386333810,7.4e-07,97088.0,97087.0,0.88130365]
["bitfinex","BTCUSD",1739386333993,7.4e-07,97088.0,97087.0,0.90330365]
["bitfinex","BTCUSD",1739386334203,0.001398,97100.0,97099.0,0.430681]
["bitfinex","BTCUSD",1739386334204,1e-06,97100.0,97099.0,0.430681]
["bitfinex","BTCUSD",1739386334442,1e-06,97100.0,97099.0,0.55618465]
["bitfinex","BTCUSD",1739386336274,1e-06,97100.0,97099.0,0.57244813]
["bitfinex","BTCUSD",1739386336652,1e-06,97100.0,97099.0,0.58744813]
["bitfinex","BTCUSD",1739386336856,1e-06,97100.0,97099.0,0.59444813]
["bitfinex","BTCUSD",1739386337321,1e-06,97100.0,97099.0,0.59166097]
["bitfinex","BTCUSD",1739386337828,1e-06,97100.0,97099.0,0.61466097]
["bitfinex","BTCUSD",1739386339313,3.2e-07,97109.0,97108.0,0.327467]
["bitfinex","BTCUSD",1739386339506,0.00022366,97130.0,97128.0,0.381335]
["bitfinex","BTCUSD",1739386339873,0.00022366,97130.0,97128.0,0.48383865]
["bitfinex","BTCUSD",1739386339874,0.00066458,97129.0,97128.0,0.48383865]
["bitfinex","BTCUSD",1739386341209,0.00066458,97129.0,97128.0,0.50583865]
["bitfinex","BTCUSD",1739386341409,0.00066458,97129.0,97128.0,0.49883865]
["bitfinex","BTCUSD",1739386341902,0.00066458,97129.0,97128.0,0.42193865]
["bitfinex","BTCUSD",1739386342432,0.00066458,97129.0,97128.0,0.27193865]
["bitfinex","BTCUSD",1739386342769,0.22730894,97146.0,97128.0,0.10950365]
["bitfinex","BTCUSD",1739386342918,0.15441,97144.0,97138.0,0.154418]
["bitfinex","BTCUSD",1739386343431,0.0215651,97146.0,97140.0,0.08195168]
["bitfinex","BTCUSD",1739386343629,0.0215651,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739386343960,0.01075585,97179.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739386344318,0.00535824,97178.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1739386344521,0.00535824,97178.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739386344522,0.154367,97171.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739386344752,0.205818,97173.0,97160.0,0.205844]
["bitfinex","BTCUSD",1739386344928,0.00535824,97178.0,97160.0,0.205844]
["bitfinex","BTCUSD",1739386344929,0.154369,97170.0,97162.0,0.154379]
["bitfinex","BTCUSD",1739386345136,0.154371,97169.0,97160.0,0.360227]
["bitfinex","BTCUSD",1739386345309,0.154371,97169.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739386345718,0.154374,97167.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739386345919,0.154374,97167.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1739386345920,0.154363,97174.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1739386346132,0.2079,97176.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1739386346307,0.154378,97165.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1739386346511,0.0579,97159.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739386346713,0.154391,97156.0,97145.0,0.005]
["bitfinex","BTCUSD",1739386346912,0.154391,97156.0,97130.0,0.08195168]
["bitfinex","BTCUSD",1739386346913,0.154391,97156.0,97147.0,0.154403]
["bitfinex","BTCUSD",1739386347151,0.0451,97155.0,97135.0,0.205897]
["bitfinex","BTCUSD",1739386347378,0.0451,97155.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739386347600,0.250958,97155.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739386348015,0.0579,97154.0,97146.0,0.003]
["bitfinex","BTCUSD",1739386348188,0.154405,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1739386348835,0.154406,97146.0,97145.0,0.008]
["bitfinex","BTCUSD",1739386349037,0.154419,97139.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739386349299,0.154419,97139.0,97136.0,0.008]
["bitfinex","BTCUSD",1739386349744,0.154419,97139.0,97133.0,0.15455916]
["bitfinex","BTCUSD",1739386350171,0.0579,97154.0,97133.0,0.15455916]
["bitfinex","BTCUSD",1739386350172,0.154406,97146.0,97145.0,0.002]
["bitfinex","BTCUSD",1739386350502,0.154413,97142.0,97136.0,0.158421]
["bitfinex","BTCUSD",1739386351310,0.26376,97154.0,97136.0,0.004]
["bitfinex","BTCUSD",1739386351491,0.26376,97154.0,97136.0,0.209895]
["bitfinex","BTCUSD",1739386352177,0.26376,97154.0,97137.0,0.154421]
["bitfinex","BTCUSD",1739386352408,0.154413,97142.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739386352548,0.154413,97142.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739386352748,0.154411,97143.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739386353911,0.154411,97143.0,97133.0,0.00013216]
["bitfinex","BTCUSD",1739386354111,0.00022366,97142.0,97140.0,0.154415]
["bitfinex","BTCUSD",1739386354313,0.00022366,97142.0,97136.0,0.208895]
["bitfinex","BTCUSD",1739386354515,0.00022366,97142.0,97137.0,0.154421]
["bitfinex","BTCUSD",1739386355238,0.00022366,97142.0,97136.0,0.003]
["bitfinex","BTCUSD",1739386355753,0.00022366,97142.0,97138.0,0.154418]
["bitfinex","BTCUSD",1739386355893,0.00022366,97142.0,97136.0,0.205895]
["bitfinex","BTCUSD",1739386356098,0.00022366,97142.0,97138.0,0.154418]
["bitfinex","BTCUSD",1739386356519,0.15463666,97142.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739386356916,0.00022366,97142.0,97136.0,0.210895]
["bitfinex","BTCUSD",1739386357123,0.00022366,97142.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739386357322,0.00022366,97142.0,97138.0,0.157419]
["bitfinex","BTCUSD",1739386357509,0.15463666,97142.0,97136.0,0.205895]
["bitfinex","BTCUSD",1739386357734,0.15463666,97142.0,97137.0,0.003]
["bitfinex","BTCUSD",1739386358339,0.154415,97141.0,97137.0,0.003]
["bitfinex","BTCUSD",1739386358709,0.154415,97141.0,97137.0,0.008]
["bitfinex","BTCUSD",1739386358955,0.154415,97141.0,97137.0,0.005]
["bitfinex","BTCUSD",1739386359170,0.154415,97141.0,97136.0,0.205895]
["bitfinex","BTCUSD",1739386359503,0.15415826,97140.0,97137.0,0.006]
["bitfinex","BTCUSD",1739386359716,0.00022366,97142.0,97137.0,0.006]
["bitfinex","BTCUSD",1739386359911,0.205886,97141.0,97137.0,0.003]
["bitfinex","BTCUSD",1739386360104,0.205886,97141.0,97133.0,0.20603416]
["bitfinex","BTCUSD",1739386360302,0.154417,97140.0,97136.0,0.006]
["bitfinex","BTCUSD",1739386360604,0.154416,97140.0,97136.0,0.006]
["bitfinex","BTCUSD",1739386360824,0.00022366,97142.0,97136.0,0.006]
["bitfinex","BTCUSD",1739386361019,0.154417,97140.0,97137.0,0.003]
["bitfinex","BTCUSD",1739386361992,0.154417,97140.0,97137.0,0.009]
["bitfinex","BTCUSD",1739386362287,0.154419,97138.0,97137.0,0.006]
["bitfinex","BTCUSD",1739386362492,0.154419,97138.0,97136.0,0.003]
["bitfinex","BTCUSD",1739386362493,0.154421,97137.0,97136.0,0.003]
["bitfinex","BTCUSD",1739386362699,0.154425,97134.0,97133.0,0.00013216]
["bitfinex","BTCUSD",1739386364196,0.46482865,97134.0,97133.0,0.00013216]
["bitfinex","BTCUSD",1739386364598,0.47019351,97134.0,97133.0,0.00013216]
["bitfinex","BTCUSD",1739386364837,0.51879351,97134.0,97133.0,0.00013216]
["bitfinex","BTCUSD",1739386365215,0.51879351,97134.0,97133.0,0.00513216]
["bitfinex","BTCUSD",1739386365393,0.51879351,97134.0,97133.0,0.01113216]
["bitfinex","BTCUSD",1739386365394,0.55179351,97134.0,97133.0,0.01113216]
["bitfinex","BTCUSD",1739386365592,0.154487,97096.0,97086.0,0.154501]
["bitfinex","BTCUSD",1739386365795,0.14347511,97120.0,97087.0,0.10250365]
["bitfinex","BTCUSD",1739386366055,0.154476,97103.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739386366807,0.154476,97103.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739386367008,0.205937,97117.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739386367405,0.08195168,97119.0,97093.0,0.00044092]
["bitfinex","BTCUSD",1739386367636,0.154475,97104.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739386367833,0.154475,97104.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739386368041,0.154475,97103.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739386368253,0.08195168,97119.0,97093.0,0.00044092]
["bitfinex","BTCUSD",1739386368453,0.205948,97112.0,97093.0,0.00444092]
["bitfinex","BTCUSD",1739386368649,0.154476,97102.0,97093.0,0.16492992]
["bitfinex","BTCUSD",1739386368856,0.154476,97102.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739386369346,0.205963,97105.0,97095.0,0.004]
["bitfinex","BTCUSD",1739386369545,0.205954,97109.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739386369742,0.15413402,97104.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739386370148,0.154475,97103.0,97094.0,0.155488]
["bitfinex","BTCUSD",1739386370346,0.154473,97105.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739386370546,0.154474,97104.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739386370742,0.154461,97112.0,97103.0,0.154474]
["bitfinex","BTCUSD",1739386370995,0.08168189,97119.0,97104.0,0.0775]
["bitfinex","BTCUSD",1739386371199,0.205935,97118.0,97104.0,0.0775]
["bitfinex","BTCUSD",1739386371576,0.154467,97109.0,97104.0,0.0775]
["bitfinex","BTCUSD",1739386371736,0.205935,97118.0,97104.0,0.0775]
["bitfinex","BTCUSD",1739386371942,0.154469,97107.0,97104.0,0.0775]
["bitfinex","BTCUSD",1739386372153,0.205935,97118.0,97104.0,0.0775]
["bitfinex","BTCUSD",1739386372347,0.15447,97106.0,97104.0,0.0775]
["bitfinex","BTCUSD",1739386372717,0.205956,97108.0,97104.0,0.0775]
["bitfinex","BTCUSD",1739386373069,0.154471,97105.0,97104.0,0.0775]
["bitfinex","BTCUSD",1739386373481,0.154474,97104.0,97097.0,0.0775]
["bitfinex","BTCUSD",1739386373671,0.154475,97103.0,97098.0,0.10250365]
["bitfinex","BTCUSD",1739386374105,0.154468,97108.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739386374363,0.154472,97105.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1739386375243,0.002,97105.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1739386375413,0.154473,97104.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1739386375622,0.002,97105.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1739386375835,0.205941,97115.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1739386376032,0.156472,97105.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1739386376533,0.154471,97106.0,97101.0,0.10350365]
["bitfinex","BTCUSD",1739386376730,0.154473,97105.0,97101.0,0.10350365]
["bitfinex","BTCUSD",1739386377106,0.205941,97115.0,97101.0,0.10350365]
["bitfinex","BTCUSD",1739386377107,0.154463,97111.0,97105.0,0.15447]
["bitfinex","BTCUSD",1739386377291,0.205947,97113.0,97106.0,0.154468]
["bitfinex","BTCUSD",1739386377659,0.01,97115.0,97108.0,0.205956]
["bitfinex","BTCUSD",1739386377861,0.01,97115.0,97112.0,0.0813]
["bitfinex","BTCUSD",1739386378105,0.01,97115.0,97112.0,0.23576]
["bitfinex","BTCUSD",1739386378322,0.205922,97124.0,97112.0,0.0813]
["bitfinex","BTCUSD",1739386378562,0.154449,97119.0,97114.0,0.153456]
["bitfinex","BTCUSD",1739386378765,0.00022366,97115.0,97114.0,0.153456]
["bitfinex","BTCUSD",1739386379454,0.00722366,97115.0,97114.0,0.153456]
["bitfinex","BTCUSD",1739386379889,0.00022366,97115.0,97114.0,0.30265965]
["bitfinex","BTCUSD",1739386380021,0.00022366,97115.0,97114.0,0.30365965]
["bitfinex","BTCUSD",1739386380222,0.00022366,97115.0,97114.0,0.38345965]
["bitfinex","BTCUSD",1739386381489,0.00022366,97115.0,97114.0,0.55345965]
["bitfinex","BTCUSD",1739386381714,0.00022366,97115.0,97114.0,0.55745965]
["bitfinex","BTCUSD",1739386381992,0.00022366,97115.0,97114.0,0.57387552]
["bitfinex","BTCUSD",1739386382194,0.00022366,97115.0,97114.0,0.57287552]
["bitfinex","BTCUSD",1739386382643,0.00122366,97115.0,97114.0,0.58587552]
["bitfinex","BTCUSD",1739386382936,0.00022366,97115.0,97114.0,0.56987552]
["bitfinex","BTCUSD",1739386383254,0.00022366,97115.0,97114.0,0.57687552]
["bitfinex","BTCUSD",1739386383456,0.00022366,97115.0,97114.0,0.56987552]
["bitfinex","BTCUSD",1739386383971,0.00122366,97115.0,97114.0,0.58487552]
["bitfinex","BTCUSD",1739386384654,0.00122366,97115.0,97114.0,0.59187552]
["bitfinex","BTCUSD",1739386385285,0.00122366,97115.0,97114.0,0.91887552]
["bitfinex","BTCUSD",1739386386009,6.6e-07,97115.0,97114.0,0.91887552]
["bitfinex","BTCUSD",1739386387758,6.6e-07,97115.0,97114.0,0.91187552]
["bitfinex","BTCUSD",1739386388094,0.00022366,97142.0,97115.0,0.173]
["bitfinex","BTCUSD",1739386388297,0.00022366,97142.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739386388527,0.00022366,97142.0,97141.0,0.25691765]
["bitfinex","BTCUSD",1739386389550,0.0003557,97142.0,97141.0,0.25691765]
["bitfinex","BTCUSD",1739386389752,0.0003557,97142.0,97141.0,0.25991765]
["bitfinex","BTCUSD",1739386389963,0.0003557,97142.0,97141.0,0.26191765]
["bitfinex","BTCUSD",1739386390873,0.0003557,97142.0,97141.0,0.25891765]
["bitfinex","BTCUSD",1739386391074,0.0003557,97142.0,97141.0,0.25691765]
["bitfinex","BTCUSD",1739386391532,0.0003557,97142.0,97141.0,0.25891765]
["bitfinex","BTCUSD",1739386391737,0.0003557,97142.0,97141.0,0.26191765]
["bitfinex","BTCUSD",1739386391937,0.0003557,97142.0,97141.0,0.25991765]
["bitfinex","BTCUSD",1739386392084,0.0003557,97142.0,97141.0,0.25691765]
["bitfinex","BTCUSD",1739386392289,0.0003557,97142.0,97141.0,0.26091765]
["bitfinex","BTCUSD",1739386392685,0.0003557,97142.0,97141.0,0.25691765]
["bitfinex","BTCUSD",1739386392916,0.0003557,97142.0,97141.0,0.004]
["bitfinex","BTCUSD",1739386393112,0.0003557,97142.0,97141.0,0.007]
["bitfinex","BTCUSD",1739386394176,0.0003557,97142.0,97141.0,0.157414]
["bitfinex","BTCUSD",1739386394390,0.0003557,97142.0,97141.0,0.158414]
["bitfinex","BTCUSD",1739386394611,0.0003557,97142.0,97141.0,0.160414]
["bitfinex","BTCUSD",1739386394828,0.0003557,97142.0,97141.0,0.25891765]
["bitfinex","BTCUSD",1739386395026,0.0003557,97142.0,97141.0,0.38921765]
["bitfinex","BTCUSD",1739386395392,0.0003557,97142.0,97141.0,0.39021765]
["bitfinex","BTCUSD",1739386395758,0.0003557,97142.0,97141.0,0.38621765]
["bitfinex","BTCUSD",1739386395962,0.0003557,97142.0,97141.0,0.38921765]
["bitfinex","BTCUSD",1739386396183,0.0003557,97142.0,97141.0,0.40121765]
["bitfinex","BTCUSD",1739386396774,0.0003557,97142.0,97141.0,0.41759524]
["bitfinex","BTCUSD",1739386397179,0.0003557,97142.0,97141.0,0.41459524]
["bitfinex","BTCUSD",1739386398095,0.0003557,97142.0,97141.0,0.42159524]
["bitfinex","BTCUSD",1739386399427,0.0003557,97142.0,97141.0,0.44270309]
["bitfinex","BTCUSD",1739386411214,0.0003557,97142.0,97141.0,0.61570309]
["bitfinex","BTCUSD",1739386411843,0.0003557,97142.0,97141.0,0.59270309]
["bitfinex","BTCUSD",1739386412791,0.0003557,97142.0,97141.0,0.58570309]
["bitfinex","BTCUSD",1739386413009,0.0003557,97142.0,97141.0,0.57370309]
["bitfinex","BTCUSD",1739386413205,0.0003557,97142.0,97141.0,0.58070309]
["bitfinex","BTCUSD",1739386413378,0.0003557,97142.0,97141.0,0.59170309]
["bitfinex","BTCUSD",1739386413905,0.0003557,97142.0,97141.0,0.58070309]
["bitfinex","BTCUSD",1739386414135,0.0003557,97142.0,97141.0,0.59570309]
["bitfinex","BTCUSD",1739386417218,0.00022345,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739386417424,0.08195168,97182.0,97170.0,0.205824]
["bitfinex","BTCUSD",1739386417606,0.08208377,97182.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739386417996,0.00013209,97182.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739386418192,0.00013209,97182.0,97181.0,0.25685465]
["bitfinex","BTCUSD",1739386419889,0.00013209,97182.0,97181.0,0.26185465]
["bitfinex","BTCUSD",1739386420131,0.00013209,97182.0,97181.0,0.26785465]
["bitfinex","BTCUSD",1739386424210,0.00013209,97182.0,97181.0,0.165351]
["bitfinex","BTCUSD",1739386425139,0.00013209,97182.0,97180.0,0.154351]
["bitfinex","BTCUSD",1739386425314,0.00013209,97182.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739386425458,0.00035575,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1739386425890,0.00035575,97182.0,97181.0,0.002]
["bitfinex","BTCUSD",1739386426090,0.15470475,97182.0,97181.0,0.002]
["bitfinex","BTCUSD",1739386426304,0.15470475,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1739386426645,0.00035575,97182.0,97174.0,0.154361]
["bitfinex","BTCUSD",1739386426822,0.154352,97180.0,97174.0,0.154361]
["bitfinex","BTCUSD",1739386427052,0.00035575,97182.0,97160.0,0.14347511]
["bitfinex","BTCUSD",1739386427339,0.00035575,97182.0,97181.0,0.001]
["bitfinex","BTCUSD",1739386428318,0.00235575,97182.0,97181.0,0.155351]
["bitfinex","BTCUSD",1739386428521,0.00235575,97182.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739386429278,0.00035575,97182.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739386429473,0.00135575,97182.0,97181.0,0.156351]
["bitfinex","BTCUSD",1739386430136,0.00135575,97182.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739386430591,0.00135575,97182.0,97181.0,0.156351]
["bitfinex","BTCUSD",1739386430762,0.154335,97192.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739386431091,0.154332,97193.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739386431678,0.26367,97196.0,97182.0,0.205799]
["bitfinex","BTCUSD",1739386431890,0.154329,97195.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739386432246,0.002,97193.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739386432647,0.002,97193.0,97185.0,0.205792]
["bitfinex","BTCUSD",1739386433012,0.154328,97195.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739386433303,0.154328,97195.0,97174.0,0.0763]
["bitfinex","BTCUSD",1739386433304,0.002,97195.0,97174.0,0.0763]
["bitfinex","BTCUSD",1739386433479,0.002,97195.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739386433685,0.002,97195.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739386434402,0.154325,97197.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739386434612,0.15433,97194.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739386434811,0.154327,97196.0,97176.0,0.205812]
["bitfinex","BTCUSD",1739386435015,0.154327,97196.0,97177.0,0.20581]
["bitfinex","BTCUSD",1739386435312,0.154327,97196.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739386435512,0.20598866,97198.0,97186.0,0.20579]
["bitfinex","BTCUSD",1739386435714,0.20598866,97198.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739386436288,0.205751,97205.0,97178.0,0.205807]
["bitfinex","BTCUSD",1739386436526,0.15,97205.0,97196.0,0.154326]
["bitfinex","BTCUSD",1739386436940,0.01541167,97204.0,97196.0,0.154326]
["bitfinex","BTCUSD",1739386437177,0.01541167,97204.0,97184.0,0.205793]
["bitfinex","BTCUSD",1739386437329,0.01541167,97204.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739386437514,0.154316,97203.0,97194.0,0.154329]
["bitfinex","BTCUSD",1739386438050,0.16972567,97204.0,97195.0,0.154328]
["bitfinex","BTCUSD",1739386438278,0.00022366,97197.0,97195.0,0.154328]
["bitfinex","BTCUSD",1739386438423,0.00022366,97197.0,97192.0,0.205778]
["bitfinex","BTCUSD",1739386438870,0.00022366,97197.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739386439295,0.00022366,97197.0,97189.0,0.154336]
["bitfinex","BTCUSD",1739386439453,0.154327,97196.0,97189.0,0.154336]
["bitfinex","BTCUSD",1739386439655,0.00022366,97197.0,97187.0,0.205787]
["bitfinex","BTCUSD",1739386439835,0.154329,97195.0,97185.0,0.30829465]
["bitfinex","BTCUSD",1739386440290,0.154329,97195.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739386440491,0.20599166,97197.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739386440492,0.00022366,97197.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739386440639,0.205778,97192.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739386440840,0.154336,97191.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739386441042,0.0579,97195.0,97178.0,0.205806]
["bitfinex","BTCUSD",1739386441243,0.0579,97195.0,97174.0,0.0001065]
["bitfinex","BTCUSD",1739386441444,0.0579,97195.0,97181.0,0.154349]
["bitfinex","BTCUSD",1739386441445,0.15434,97188.0,97181.0,0.154349]
["bitfinex","BTCUSD",1739386441645,0.205783,97190.0,97181.0,0.154349]
["bitfinex","BTCUSD",1739386441874,0.155335,97191.0,97183.0,0.154346]
["bitfinex","BTCUSD",1739386442227,0.154335,97191.0,97183.0,0.154346]
["bitfinex","BTCUSD",1739386442800,0.154336,97190.0,97183.0,0.154346]
["bitfinex","BTCUSD",1739386443344,0.154336,97190.0,97181.0,0.2058]
["bitfinex","BTCUSD",1739386443345,0.007,97191.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739386443566,0.154341,97187.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739386443723,0.154347,97184.0,97177.0,0.360164]
["bitfinex","BTCUSD",1739386443922,0.154347,97184.0,97177.0,0.154356]
["bitfinex","BTCUSD",1739386444334,0.006,97191.0,97174.0,0.10261015]
["bitfinex","BTCUSD",1739386444689,0.205785,97189.0,97174.0,0.30842515]
["bitfinex","BTCUSD",1739386444859,0.154349,97182.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739386445040,0.005,97190.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739386445243,0.154347,97184.0,97177.0,0.155357]
["bitfinex","BTCUSD",1739386445446,0.154347,97184.0,97177.0,0.155356]
["bitfinex","BTCUSD",1739386445678,0.154347,97184.0,97177.0,0.154356]
["bitfinex","BTCUSD",1739386445870,0.205784,97189.0,97174.0,0.0001065]
["bitfinex","BTCUSD",1739386446082,0.15434,97188.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739386446492,0.01542158,97193.0,97180.0,0.205802]
["bitfinex","BTCUSD",1739386446493,0.001,97191.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739386446794,0.155336,97191.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739386446948,0.001,97191.0,97175.0,0.205814]
["bitfinex","BTCUSD",1739386447150,0.001,97191.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739386447354,0.001,97191.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739386447570,0.001,97191.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739386447964,0.01524736,97196.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739386448203,0.00022366,97197.0,97192.0,0.150333]
["bitfinex","BTCUSD",1739386448760,0.00022366,97197.0,97192.0,0.145333]
["bitfinex","BTCUSD",1739386448961,0.00022366,97197.0,97192.0,0.144333]
["bitfinex","BTCUSD",1739386449171,0.00022366,97197.0,97184.0,0.0761]
["bitfinex","BTCUSD",1739386449595,0.01022366,97197.0,97192.0,0.001]
["bitfinex","BTCUSD",1739386449796,0.01022366,97197.0,97195.0,0.154328]
["bitfinex","BTCUSD",1739386449997,0.00822366,97197.0,97192.0,0.001]
["bitfinex","BTCUSD",1739386450523,0.00822366,97197.0,97192.0,0.155332]
["bitfinex","BTCUSD",1739386450681,0.00822366,97197.0,97193.0,0.154331]
["bitfinex","BTCUSD",1739386450882,0.00822366,97197.0,97192.0,0.155333]
["bitfinex","BTCUSD",1739386451084,0.00022366,97197.0,97193.0,0.154331]
["bitfinex","BTCUSD",1739386451539,0.00122366,97197.0,97184.0,0.17860365]
["bitfinex","BTCUSD",1739386451738,0.00222366,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739386451951,0.00122366,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739386452118,0.00122366,97197.0,97184.0,0.17860365]
["bitfinex","BTCUSD",1739386452325,0.00122366,97197.0,97193.0,0.001]
["bitfinex","BTCUSD",1739386452720,0.154336,97191.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739386453034,0.00022366,97197.0,97183.0,0.0001065]
["bitfinex","BTCUSD",1739386453263,0.154331,97194.0,97186.0,0.154341]
["bitfinex","BTCUSD",1739386453416,0.00022366,97197.0,97183.0,0.0001065]
["bitfinex","BTCUSD",1739386453614,0.154343,97186.0,97183.0,0.0001065]
["bitfinex","BTCUSD",1739386453868,0.154346,97184.0,97183.0,0.0001065]
["bitfinex","BTCUSD",1739386454933,0.154346,97184.0,97183.0,0.0051065]
["bitfinex","BTCUSD",1739386455353,0.154346,97184.0,97183.0,0.0001065]
["bitfinex","BTCUSD",1739386455694,0.154346,97184.0,97183.0,0.0091065]
["bitfinex","BTCUSD",1739386456282,0.16960886,97184.0,97183.0,0.0091065]
["bitfinex","BTCUSD",1739386456942,0.16960886,97184.0,97183.0,0.0102865]
["bitfinex","BTCUSD",1739386457198,0.16960886,97184.0,97183.0,0.0042865]
["bitfinex","BTCUSD",1739386457497,0.00022366,97197.0,97183.0,0.0052865]
["bitfinex","BTCUSD",1739386457902,0.154332,97193.0,97186.0,0.154341]
["bitfinex","BTCUSD",1739386458223,0.01546572,97197.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739386458499,0.01546572,97197.0,97184.0,0.082]
["bitfinex","BTCUSD",1739386458703,0.17279172,97197.0,97187.0,0.205788]
["bitfinex","BTCUSD",1739386459003,0.15,97196.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739386459345,0.154334,97192.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739386460191,0.15433,97195.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739386460396,0.16846572,97197.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739386460755,0.154327,97196.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739386461175,0.001,97192.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739386461740,0.154328,97195.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739386461870,0.154328,97195.0,97186.0,0.205788]
["bitfinex","BTCUSD",1739386462076,0.154328,97195.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739386462296,0.154328,97195.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739386462599,0.002,97196.0,97186.0,0.205788]
["bitfinex","BTCUSD",1739386462824,0.154331,97194.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739386463801,0.154332,97193.0,97184.0,0.287794]
["bitfinex","BTCUSD",1739386464001,0.154335,97192.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739386464203,0.154335,97191.0,97184.0,0.082]
["bitfinex","BTCUSD",1739386464410,0.15434,97188.0,97184.0,0.082]
["bitfinex","BTCUSD",1739386465247,0.154338,97190.0,97184.0,0.082]
["bitfinex","BTCUSD",1739386465681,0.154338,97190.0,97184.0,0.237345]
["bitfinex","BTCUSD",1739386465896,0.154336,97191.0,97184.0,0.237346]
["bitfinex","BTCUSD",1739386466300,0.001,97192.0,97184.0,0.083]
["bitfinex","BTCUSD",1739386466508,0.15434,97188.0,97184.0,0.083]
["bitfinex","BTCUSD",1739386466679,0.15434,97188.0,97184.0,0.084]
["bitfinex","BTCUSD",1739386466888,0.205771,97195.0,97184.0,0.084]
["bitfinex","BTCUSD",1739386467093,0.154344,97185.0,97184.0,0.002]
["bitfinex","BTCUSD",1739386467388,0.154346,97184.0,97183.0,0.0012865]
["bitfinex","BTCUSD",1739386468790,0.154346,97184.0,97183.0,0.0032865]
["bitfinex","BTCUSD",1739386469842,0.154346,97184.0,97183.0,0.0072865]
["bitfinex","BTCUSD",1739386470605,0.154346,97184.0,97183.0,0.0032865]
["bitfinex","BTCUSD",1739386470742,0.154346,97184.0,97183.0,0.0052865]
["bitfinex","BTCUSD",1739386470952,0.154346,97184.0,97183.0,0.0032865]
["bitfinex","BTCUSD",1739386471531,0.154346,97184.0,97183.0,0.0052865]
["bitfinex","BTCUSD",1739386473903,0.16934102,97184.0,97183.0,0.0052865]
["bitfinex","BTCUSD",1739386475095,0.16934102,97184.0,97183.0,0.0032865]
["bitfinex","BTCUSD",1739386475587,0.16934102,97184.0,97183.0,0.0012865]
["bitfinex","BTCUSD",1739386475980,0.17134102,97184.0,97183.0,0.0012865]
["bitfinex","BTCUSD",1739386477793,0.156346,97184.0,97183.0,0.0012865]
["bitfinex","BTCUSD",1739386479806,0.002,97184.0,97168.0,0.205827]
["bitfinex","BTCUSD",1739386480004,0.15436,97175.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739386480374,0.002,97184.0,97168.0,0.10263574]
["bitfinex","BTCUSD",1739386480375,0.154363,97174.0,97168.0,0.10263574]
["bitfinex","BTCUSD",1739386480786,0.205812,97176.0,97168.0,0.10263574]
["bitfinex","BTCUSD",1739386480787,0.154364,97173.0,97168.0,0.10263574]
["bitfinex","BTCUSD",1739386481305,0.154365,97172.0,97168.0,0.10263574]
["bitfinex","BTCUSD",1739386481715,0.154365,97172.0,97168.0,0.10563574]
["bitfinex","BTCUSD",1739386481915,0.002,97184.0,97168.0,0.10263574]
["bitfinex","BTCUSD",1739386482119,0.154365,97172.0,97168.0,0.10263574]
["bitfinex","BTCUSD",1739386482333,0.154364,97173.0,97168.0,0.10263574]
["bitfinex","BTCUSD",1739386482523,0.002,97184.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739386482524,0.205797,97183.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739386482732,0.15436,97176.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739386482937,0.154361,97175.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739386483088,0.154363,97174.0,97168.0,0.10263574]
["bitfinex","BTCUSD",1739386483291,0.20581,97177.0,97168.0,0.10863574]
["bitfinex","BTCUSD",1739386483493,0.154364,97173.0,97168.0,0.10863574]
["bitfinex","BTCUSD",1739386483836,0.205814,97175.0,97168.0,0.10863574]
["bitfinex","BTCUSD",1739386483837,0.20581,97177.0,97168.0,0.10263574]
["bitfinex","BTCUSD",1739386484035,0.02103562,97201.0,97168.0,0.10263574]
["bitfinex","BTCUSD",1739386484245,0.154366,97172.0,97168.0,0.10563574]
["bitfinex","BTCUSD",1739386484536,0.154366,97172.0,97168.0,0.10263574]
["bitfinex","BTCUSD",1739386484735,0.154366,97172.0,97168.0,0.10463574]
["bitfinex","BTCUSD",1739386485093,0.154366,97172.0,97169.0,0.003]
["bitfinex","BTCUSD",1739386485504,0.205798,97183.0,97168.0,0.10463574]
["bitfinex","BTCUSD",1739386485871,0.154362,97174.0,97168.0,0.26200674]
["bitfinex","BTCUSD",1739386486205,0.205798,97183.0,97168.0,0.10263574]
["bitfinex","BTCUSD",1739386486409,0.205799,97182.0,97168.0,0.10274224]
["bitfinex","BTCUSD",1739386486798,0.154368,97170.0,97168.0,0.10274224]
["bitfinex","BTCUSD",1739386487447,0.205801,97181.0,97168.0,0.10274224]
["bitfinex","BTCUSD",1739386487668,0.154366,97172.0,97169.0,0.002]
["bitfinex","BTCUSD",1739386487995,0.154366,97172.0,97168.0,0.10274224]
["bitfinex","BTCUSD",1739386488202,0.154366,97172.0,97168.0,0.10574224]
["bitfinex","BTCUSD",1739386488718,0.154366,97172.0,97168.0,0.10274224]
["bitfinex","BTCUSD",1739386488913,0.154366,97172.0,97169.0,0.002]
["bitfinex","BTCUSD",1739386489317,0.154368,97171.0,97168.0,0.10274224]
["bitfinex","BTCUSD",1739386489530,0.205801,97181.0,97168.0,0.10474224]
["bitfinex","BTCUSD",1739386489726,0.154369,97170.0,97168.0,0.10774224]
["bitfinex","BTCUSD",1739386490022,0.15437,97169.0,97168.0,0.10774224]
["bitfinex","BTCUSD",1739386490225,0.15437,97169.0,97168.0,0.00523859]
["bitfinex","BTCUSD",1739386490843,0.15437,97169.0,97168.0,0.00323859]
["bitfinex","BTCUSD",1739386491050,0.15437,97169.0,97168.0,0.00023859]
["bitfinex","BTCUSD",1739386491459,0.15437,97169.0,97168.0,0.00423859]
["bitfinex","BTCUSD",1739386491655,0.2315529,97169.0,97168.0,0.00423859]
["bitfinex","BTCUSD",1739386491862,0.2315529,97169.0,97168.0,0.00023859]
["bitfinex","BTCUSD",1739386492064,0.15437,97169.0,97168.0,0.00323859]
["bitfinex","BTCUSD",1739386492385,0.15437,97169.0,97168.0,0.00823859]
["bitfinex","BTCUSD",1739386492730,0.16958465,97169.0,97168.0,0.00323859]
["bitfinex","BTCUSD",1739386493873,0.16958465,97169.0,97168.0,0.00023859]
["bitfinex","BTCUSD",1739386494056,0.16958465,97169.0,97168.0,0.00123859]
["bitfinex","BTCUSD",1739386494488,0.25140436,97169.0,97168.0,0.00123859]
["bitfinex","BTCUSD",1739386494699,0.09703436,97169.0,97140.0,0.15215459]
["bitfinex","BTCUSD",1739386494906,0.154396,97153.0,97140.0,0.25465824]
["bitfinex","BTCUSD",1739386495115,0.14264945,97160.0,97137.0,0.08195168]
["bitfinex","BTCUSD",1739386495116,0.15441,97144.0,97137.0,0.08195168]
["bitfinex","BTCUSD",1739386495325,0.0475,97157.0,97132.0,0.08215744]
["bitfinex","BTCUSD",1739386495550,0.02058101,97169.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739386495551,0.15438,97163.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739386495758,0.15438,97163.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739386495967,0.0475,97168.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739386496172,0.0475,97168.0,97139.0,0.20589]
["bitfinex","BTCUSD",1739386496376,0.154382,97162.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1739386497130,0.15438,97163.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739386497331,0.154381,97162.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739386497527,0.156381,97162.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739386497833,0.002,97162.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739386498039,0.002,97162.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739386498238,0.002,97162.0,97150.0,0.205867]
["bitfinex","BTCUSD",1739386498481,0.304373,97167.0,97150.0,0.205865]
["bitfinex","BTCUSD",1739386498629,0.304373,97167.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739386498849,0.006,97162.0,97150.0,0.205865]
["bitfinex","BTCUSD",1739386499247,0.006,97162.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739386499450,0.002,97162.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739386499654,0.002,97162.0,97150.0,0.205865]
["bitfinex","BTCUSD",1739386499858,0.002,97162.0,97152.0,0.205861]
["bitfinex","BTCUSD",1739386500121,0.002,97162.0,97148.0,0.0755]
["bitfinex","BTCUSD",1739386500335,0.002,97162.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739386500715,0.002,97162.0,97149.0,0.205869]
["bitfinex","BTCUSD",1739386500911,0.004,97167.0,97151.0,0.001]
["bitfinex","BTCUSD",1739386501463,0.02058101,97169.0,97148.0,0.0755]
["bitfinex","BTCUSD",1739386501638,0.004,97162.0,97157.0,0.154388]
["bitfinex","BTCUSD",1739386501969,0.004,97162.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739386502331,0.004,97162.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739386502716,0.02058101,97169.0,97155.0,0.205855]
["bitfinex","BTCUSD",1739386502911,0.02058101,97169.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739386503125,0.02058101,97169.0,97157.0,0.154388]
["bitfinex","BTCUSD",1739386503321,0.17495101,97169.0,97149.0,0.205868]
["bitfinex","BTCUSD",1739386503686,0.02058101,97169.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739386504121,0.02058101,97169.0,97157.0,0.001]
["bitfinex","BTCUSD",1739386504408,0.00536636,97169.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739386504614,0.00636636,97169.0,97148.0,0.0755]
["bitfinex","BTCUSD",1739386504762,0.00536636,97169.0,97148.0,0.10250365]
["bitfinex","BTCUSD",1739386504945,0.004,97167.0,97149.0,0.205869]
["bitfinex","BTCUSD",1739386505146,0.004,97167.0,97162.0,0.154379]
["bitfinex","BTCUSD",1739386505366,0.004,97167.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739386505587,0.00636636,97169.0,97148.0,0.10250365]
["bitfinex","BTCUSD",1739386505588,0.00636636,97169.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739386505757,0.001,97169.0,97160.0,0.205844]
["bitfinex","BTCUSD",1739386506107,0.005,97169.0,97148.0,0.10250365]
["bitfinex","BTCUSD",1739386506335,0.005,97169.0,97164.0,0.154377]
["bitfinex","BTCUSD",1739386506779,0.005,97169.0,97150.0,0.14264945]
["bitfinex","BTCUSD",1739386506956,0.004,97169.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739386507320,0.01494417,97177.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739386507516,0.00013202,97177.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739386507783,0.154372,97168.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739386507917,0.004,97169.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739386508125,0.004,97169.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739386508331,0.001,97169.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739386508531,0.01958837,97177.0,97151.0,0.10350365]
["bitfinex","BTCUSD",1739386508732,0.00413202,97177.0,97151.0,0.10350365]
["bitfinex","BTCUSD",1739386509078,0.00013202,97177.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739386509213,0.004,97169.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739386509575,0.001,97168.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739386509750,0.001,97168.0,97152.0,0.205862]
["bitfinex","BTCUSD",1739386509953,0.001,97168.0,97157.0,0.205851]
["bitfinex","BTCUSD",1739386510157,0.001,97168.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1739386510359,0.001,97168.0,97150.0,0.0802]
["bitfinex","BTCUSD",1739386510360,0.001,97168.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1739386510566,0.154373,97167.0,97157.0,0.154388]
["bitfinex","BTCUSD",1739386510766,0.154375,97166.0,97154.0,0.205858]
["bitfinex","BTCUSD",1739386510928,0.154375,97166.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739386511130,0.01536144,97170.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739386511327,0.205814,97175.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739386511529,0.00213202,97177.0,97151.0,0.0001065]
["bitfinex","BTCUSD",1739386511772,0.003,97167.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1739386511949,0.154384,97161.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1739386512160,0.154383,97161.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1739386512674,0.205841,97163.0,97154.0,0.001]
["bitfinex","BTCUSD",1739386512883,0.205833,97166.0,97154.0,0.001]
["bitfinex","BTCUSD",1739386513112,0.154392,97155.0,97154.0,0.001]
["bitfinex","BTCUSD",1739386513840,0.154397,97152.0,97151.0,0.0001065]
["bitfinex","BTCUSD",1739386514933,0.205863,97152.0,97130.0,0.14264945]
["bitfinex","BTCUSD",1739386515159,0.1544,97150.0,97142.0,0.154412]
["bitfinex","BTCUSD",1739386515500,0.11794994,97164.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1739386515707,0.003,97152.0,97133.0,0.205903]
["bitfinex","BTCUSD",1739386515917,0.003,97152.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739386516742,0.003,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739386516904,0.154367,97171.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739386517103,0.154367,97171.0,97163.0,0.152379]
["bitfinex","BTCUSD",1739386517342,0.154368,97170.0,97163.0,0.152379]
["bitfinex","BTCUSD",1739386517542,0.20594202,97177.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739386517754,0.00013202,97177.0,97168.0,0.205827]
["bitfinex","BTCUSD",1739386517900,0.00013202,97177.0,97171.0,0.150365]
["bitfinex","BTCUSD",1739386518104,0.00013202,97177.0,97170.0,0.205823]
["bitfinex","BTCUSD",1739386518105,0.00013202,97177.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739386518356,0.001,97171.0,97170.0,0.36019]
["bitfinex","BTCUSD",1739386518525,0.00013202,97177.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739386518726,0.004,97177.0,97169.0,0.154369]
["bitfinex","BTCUSD",1739386519047,0.007,97177.0,97172.0,0.154363]
["bitfinex","BTCUSD",1739386519223,0.007,97177.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739386519409,0.004,97177.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739386519607,0.004,97177.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739386519820,0.154372,97168.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739386520003,0.154373,97168.0,97159.0,0.154384]
["bitfinex","BTCUSD",1739386520197,0.154373,97168.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1739386520198,0.154373,97168.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739386520404,0.154372,97168.0,97154.0,0.205858]
["bitfinex","BTCUSD",1739386520785,0.154376,97166.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739386520953,0.154372,97168.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739386521128,0.155372,97168.0,97156.0,0.205854]
["bitfinex","BTCUSD",1739386521341,0.155372,97168.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739386521342,0.154373,97167.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739386521780,0.154376,97166.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739386522008,0.0818,97176.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739386522162,0.001,97168.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739386522362,0.0818,97176.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1739386522363,0.205822,97171.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1739386522704,0.154384,97161.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1739386524236,0.154384,97161.0,97156.0,0.10450365]
["bitfinex","BTCUSD",1739386524790,0.154383,97161.0,97156.0,0.10750365]
["bitfinex","BTCUSD",1739386525293,0.20584,97163.0,97156.0,0.10750365]
["bitfinex","BTCUSD",1739386525608,0.154384,97161.0,97156.0,0.26189365]
["bitfinex","BTCUSD",1739386525820,0.154379,97164.0,97156.0,0.10750365]
["bitfinex","BTCUSD",1739386526225,0.205828,97169.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739386526426,0.205829,97168.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739386526602,0.154378,97165.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739386526804,0.287613,97176.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739386527007,0.30283896,97176.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739386527213,0.205814,97175.0,97159.0,0.154384]
["bitfinex","BTCUSD",1739386527459,0.154376,97165.0,97159.0,0.154384]
["bitfinex","BTCUSD",1739386527834,0.154376,97165.0,97157.0,0.205852]
["bitfinex","BTCUSD",1739386528179,0.205832,97167.0,97159.0,0.154384]
["bitfinex","BTCUSD",1739386528414,0.154378,97164.0,97159.0,0.154384]
["bitfinex","BTCUSD",1739386529283,0.208814,97175.0,97157.0,0.205852]
["bitfinex","BTCUSD",1739386529462,0.154379,97164.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739386530085,0.15438,97163.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739386530875,0.14242596,97176.0,97158.0,0.001]
["bitfinex","BTCUSD",1739386531081,0.14242596,97176.0,97152.0,0.0001065]
["bitfinex","BTCUSD",1739386531328,0.154392,97156.0,97152.0,0.0001065]
["bitfinex","BTCUSD",1739386531479,0.14242596,97176.0,97152.0,0.0001065]
["bitfinex","BTCUSD",1739386531700,0.154391,97156.0,97152.0,0.0001065]
["bitfinex","BTCUSD",1739386533404,0.154395,97153.0,97152.0,0.0031065]
["bitfinex","BTCUSD",1739386534290,0.154395,97153.0,97152.0,0.0091065]
["bitfinex","BTCUSD",1739386534720,0.205858,97155.0,97135.0,0.205897]
["bitfinex","BTCUSD",1739386534917,0.15441,97144.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739386535111,0.15441,97144.0,97140.0,0.154415]
["bitfinex","BTCUSD",1739386535450,0.154407,97146.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739386535703,0.205844,97161.0,97146.0,0.154405]
["bitfinex","BTCUSD",1739386535909,0.154396,97153.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739386536206,0.154397,97152.0,97147.0,0.15453602]
["bitfinex","BTCUSD",1739386536406,0.566076,97160.0,97147.0,0.00013202]
["bitfinex","BTCUSD",1739386536619,0.154398,97151.0,97147.0,0.00013202]
["bitfinex","BTCUSD",1739386537113,0.154403,97148.0,97147.0,0.00113202]
["bitfinex","BTCUSD",1739386537321,0.154403,97148.0,97147.0,0.00613202]
["bitfinex","BTCUSD",1739386537529,0.154403,97148.0,97147.0,0.00513202]
["bitfinex","BTCUSD",1739386537723,0.154403,97148.0,97147.0,0.00213202]
["bitfinex","BTCUSD",1739386537940,0.154403,97148.0,97147.0,0.00013202]
["bitfinex","BTCUSD",1739386538103,0.154403,97148.0,97147.0,0.00613202]
["bitfinex","BTCUSD",1739386538300,0.154403,97148.0,97147.0,0.00913202]
["bitfinex","BTCUSD",1739386539310,0.154403,97148.0,97147.0,0.00313202]
["bitfinex","BTCUSD",1739386539524,0.154403,97148.0,97147.0,0.01013202]
["bitfinex","BTCUSD",1739386539857,0.154403,97148.0,97147.0,0.00713202]
["bitfinex","BTCUSD",1739386540056,0.154403,97148.0,97147.0,0.00013202]
["bitfinex","BTCUSD",1739386540405,0.154403,97148.0,97147.0,0.00113202]
["bitfinex","BTCUSD",1739386540607,0.154403,97148.0,97147.0,0.00213202]
["bitfinex","BTCUSD",1739386543558,0.205839,97164.0,97147.0,0.08113202]
["bitfinex","BTCUSD",1739386543718,0.20607466,97158.0,97147.0,0.23553602]
["bitfinex","BTCUSD",1739386543919,0.154396,97153.0,97147.0,0.08113202]
["bitfinex","BTCUSD",1739386544119,0.01518469,97158.0,97147.0,0.07053202]
["bitfinex","BTCUSD",1739386544371,0.205855,97156.0,97147.0,0.07053202]
["bitfinex","BTCUSD",1739386544574,0.00022366,97158.0,97147.0,0.07053202]
["bitfinex","BTCUSD",1739386544786,0.154397,97153.0,97147.0,0.07053202]
["bitfinex","BTCUSD",1739386545243,0.154399,97151.0,97147.0,0.07053202]
["bitfinex","BTCUSD",1739386545899,0.00822366,97158.0,97147.0,0.07053202]
["bitfinex","BTCUSD",1739386546022,0.205852,97157.0,97147.0,0.07053202]
["bitfinex","BTCUSD",1739386546228,0.205868,97150.0,97142.0,0.154411]
["bitfinex","BTCUSD",1739386546560,0.205868,97150.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739386546561,0.154402,97149.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739386546765,0.205868,97150.0,97142.0,0.205884]
["bitfinex","BTCUSD",1739386546964,0.154403,97148.0,97147.0,0.001]
["bitfinex","BTCUSD",1739386547162,0.205852,97157.0,97142.0,0.0751]
["bitfinex","BTCUSD",1739386547342,0.154403,97148.0,97143.0,0.15441]
["bitfinex","BTCUSD",1739386548074,0.154403,97148.0,97147.0,0.001]
["bitfinex","BTCUSD",1739386549093,0.154403,97148.0,97147.0,0.004]
["bitfinex","BTCUSD",1739386549309,0.154403,97148.0,97147.0,0.003]
["bitfinex","BTCUSD",1739386549451,0.154406,97147.0,97142.0,0.0751]
["bitfinex","BTCUSD",1739386549653,0.205852,97157.0,97143.0,0.001]
["bitfinex","BTCUSD",1739386549975,0.205852,97157.0,97147.0,0.001]
["bitfinex","BTCUSD",1739386550140,0.205852,97157.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386550342,0.205862,97153.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386550550,0.154403,97148.0,97143.0,0.1545165]
["bitfinex","BTCUSD",1739386551151,0.205867,97150.0,97143.0,0.1545165]
["bitfinex","BTCUSD",1739386551429,0.154405,97147.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386551590,0.154406,97147.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386552114,0.154402,97149.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739386552521,0.154403,97148.0,97143.0,0.1545165]
["bitfinex","BTCUSD",1739386552756,0.22086266,97157.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386552916,0.154405,97147.0,97143.0,0.0011065]
["bitfinex","BTCUSD",1739386553096,0.154405,97147.0,97143.0,0.0021065]
["bitfinex","BTCUSD",1739386553298,0.154405,97147.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386553498,0.22086266,97157.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386553703,0.22086266,97157.0,97143.0,0.0011065]
["bitfinex","BTCUSD",1739386553926,0.154407,97146.0,97143.0,0.0011065]
["bitfinex","BTCUSD",1739386554122,0.154407,97146.0,97143.0,0.0021065]
["bitfinex","BTCUSD",1739386554340,0.22086266,97157.0,97143.0,0.0021065]
["bitfinex","BTCUSD",1739386554562,0.154404,97148.0,97143.0,0.0021065]
["bitfinex","BTCUSD",1739386554961,0.154405,97147.0,97143.0,0.0011065]
["bitfinex","BTCUSD",1739386555254,0.154407,97146.0,97143.0,0.0011065]
["bitfinex","BTCUSD",1739386556204,0.154407,97146.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386556401,0.154407,97146.0,97143.0,0.0021065]
["bitfinex","BTCUSD",1739386556847,0.154407,97146.0,97143.0,0.0031065]
["bitfinex","BTCUSD",1739386557050,0.154407,97146.0,97143.0,0.0021065]
["bitfinex","BTCUSD",1739386557291,0.154407,97146.0,97143.0,0.0031065]
["bitfinex","BTCUSD",1739386557490,0.22086266,97157.0,97143.0,0.0031065]
["bitfinex","BTCUSD",1739386557669,0.22086366,97157.0,97144.0,0.205879]
["bitfinex","BTCUSD",1739386557888,0.205853,97157.0,97144.0,0.205879]
["bitfinex","BTCUSD",1739386558071,0.205843,97162.0,97143.0,0.0031065]
["bitfinex","BTCUSD",1739386558254,0.154401,97150.0,97144.0,0.154408]
["bitfinex","BTCUSD",1739386558652,0.205864,97152.0,97144.0,0.205879]
["bitfinex","BTCUSD",1739386558653,0.154398,97152.0,97144.0,0.205879]
["bitfinex","BTCUSD",1739386558898,0.1544,97151.0,97144.0,0.205879]
["bitfinex","BTCUSD",1739386559263,0.1544,97151.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739386559615,0.001,97150.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739386559800,0.001,97150.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386560007,0.154406,97147.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386560581,0.154407,97146.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386560896,0.205872,97148.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386561515,0.154405,97147.0,97146.0,0.001]
["bitfinex","BTCUSD",1739386562116,0.01876473,97158.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386562456,0.154409,97144.0,97143.0,0.0041065]
["bitfinex","BTCUSD",1739386562770,0.154409,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386564925,0.232609,97144.0,97143.0,0.0061065]
["bitfinex","BTCUSD",1739386565125,0.25184677,97144.0,97143.0,0.0081065]
["bitfinex","BTCUSD",1739386565532,0.25184677,97144.0,97143.0,0.0021065]
["bitfinex","BTCUSD",1739386565961,0.25184677,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386566158,0.25184677,97144.0,97143.0,0.0041065]
["bitfinex","BTCUSD",1739386566677,0.25184677,97144.0,97143.0,0.0011065]
["bitfinex","BTCUSD",1739386567116,0.39955042,97144.0,97143.0,0.0011065]
["bitfinex","BTCUSD",1739386567668,0.29704677,97144.0,97143.0,0.0011065]
["bitfinex","BTCUSD",1739386567855,0.21884677,97144.0,97143.0,0.0041065]
["bitfinex","BTCUSD",1739386568059,0.21884677,97144.0,97143.0,0.0031065]
["bitfinex","BTCUSD",1739386568540,0.22384677,97144.0,97143.0,0.0031065]
["bitfinex","BTCUSD",1739386568672,0.21884677,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386569104,0.22284677,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386569331,0.21884677,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386569510,0.22984677,97144.0,97143.0,0.0011065]
["bitfinex","BTCUSD",1739386570492,0.33235042,97144.0,97143.0,0.0011065]
["bitfinex","BTCUSD",1739386570993,0.32435042,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386571208,0.33135042,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386571379,0.40915042,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386572042,0.51165407,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386572277,0.40915042,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386572757,0.33135042,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386573502,0.22884677,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386574347,0.18364677,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386574548,0.17664677,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386574969,0.18064677,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386575161,0.007,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386575362,0.004,97144.0,97143.0,0.2346175]
["bitfinex","BTCUSD",1739386576137,0.006,97144.0,97143.0,0.2346175]
["bitfinex","BTCUSD",1739386576340,0.006,97144.0,97143.0,0.1545175]
["bitfinex","BTCUSD",1739386576549,0.006,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386576550,0.160409,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386576972,0.156409,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386577390,0.158409,97144.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386577738,0.154409,97144.0,97143.0,0.0021065]
["bitfinex","BTCUSD",1739386578088,0.154409,97144.0,97143.0,0.0011065]
["bitfinex","BTCUSD",1739386578302,0.20609087,97151.0,97143.0,0.0011065]
["bitfinex","BTCUSD",1739386578501,0.00022387,97151.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386578749,0.00022387,97151.0,97143.0,0.0011065]
["bitfinex","BTCUSD",1739386578955,0.00022387,97151.0,97143.0,0.0031065]
["bitfinex","BTCUSD",1739386579158,0.1544,97150.0,97143.0,0.1575175]
["bitfinex","BTCUSD",1739386579329,0.15462187,97151.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739386579756,0.15462187,97151.0,97143.0,0.0041065]
["bitfinex","BTCUSD",1739386579964,0.00022387,97151.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739386580345,0.01921906,97155.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739386580546,0.002,97151.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739386580966,0.002,97151.0,97143.0,0.0001065]
["bitfinex","BTCUSD",1739386581205,0.01866762,97175.0,97157.0,0.232789]
["bitfinex","BTCUSD",1739386581446,0.00022366,97177.0,97157.0,0.33329265]
["bitfinex","BTCUSD",1739386581642,0.00022366,97177.0,97157.0,0.38169265]
["bitfinex","BTCUSD",1739386581816,0.00022366,97177.0,97157.0,0.38069265]
["bitfinex","BTCUSD",1739386582468,0.00022366,97177.0,97157.0,0.38369265]
["bitfinex","BTCUSD",1739386583051,0.00022366,97177.0,97157.0,0.53369265]
["bitfinex","BTCUSD",1739386584038,0.00022366,97177.0,97157.0,0.53769265]
["bitfinex","BTCUSD",1739386584244,0.00022366,97177.0,97157.0,0.54469265]
["bitfinex","BTCUSD",1739386584426,0.00022366,97177.0,97157.0,0.53769265]
["bitfinex","BTCUSD",1739386584786,0.00022366,97177.0,97157.0,0.54569265]
["bitfinex","BTCUSD",1739386584986,0.00022366,97177.0,97157.0,0.55269265]
["bitfinex","BTCUSD",1739386585371,0.00022366,97177.0,97157.0,0.53769265]
["bitfinex","BTCUSD",1739386585577,0.00022366,97177.0,97157.0,0.55269265]
["bitfinex","BTCUSD",1739386585730,0.00838647,97173.0,97157.0,0.55269265]
["bitfinex","BTCUSD",1739386593064,0.00838647,97173.0,97157.0,0.75590565]
["bitfinex","BTCUSD",1739386597904,0.00838647,97173.0,97157.0,0.75601215]
["bitfinex","BTCUSD",1739386600356,0.00838647,97173.0,97157.0,0.62821215]
["bitfinex","BTCUSD",1739386604357,0.00838647,97173.0,97157.0,0.70551215]
["bitfinex","BTCUSD",1739386604562,0.00838647,97173.0,97157.0,0.72472518]
["bitfinex","BTCUSD",1739386606239,0.00838647,97173.0,97157.0,0.64742518]
["bitfinex","BTCUSD",1739386606377,0.0815,97170.0,97157.0,0.64742518]
["bitfinex","BTCUSD",1739386607227,0.0815,97170.0,97157.0,0.29421218]
["bitfinex","BTCUSD",1739386607396,0.0815,97170.0,97157.0,0.04131953]
["bitfinex","BTCUSD",1739386607397,0.20301066,97158.0,97157.0,0.04131953]
["bitfinex","BTCUSD",1739386608213,0.20301066,97158.0,97157.0,0.01931953]
["bitfinex","BTCUSD",1739386608466,0.20301066,97158.0,97157.0,0.03731953]
["bitfinex","BTCUSD",1739386608819,0.20301066,97158.0,97157.0,0.03231953]
["bitfinex","BTCUSD",1739386609029,0.20301066,97158.0,97157.0,0.02031953]
["bitfinex","BTCUSD",1739386609231,0.20301066,97158.0,97157.0,0.02431953]
["bitfinex","BTCUSD",1739386609771,0.04862366,97158.0,97139.0,0.02031628]
["bitfinex","BTCUSD",1739386609969,0.154404,97148.0,97142.0,0.154412]
["bitfinex","BTCUSD",1739386610215,0.154405,97147.0,97142.0,0.154412]
["bitfinex","BTCUSD",1739386610748,0.154403,97148.0,97142.0,0.154412]
["bitfinex","BTCUSD",1739386610947,0.04862366,97158.0,97141.0,0.205884]
["bitfinex","BTCUSD",1739386611146,0.154405,97147.0,97142.0,0.003]
["bitfinex","BTCUSD",1739386611445,0.154405,97147.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739386611446,0.00022366,97158.0,97143.0,0.01926651]
["bitfinex","BTCUSD",1739386612057,0.00022366,97158.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739386612267,0.00022366,97158.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739386612487,0.00022366,97158.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739386612701,0.00022366,97158.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739386613228,0.15461066,97158.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739386614229,0.00022366,97158.0,97150.0,0.001]
["bitfinex","BTCUSD",1739386614534,0.00022366,97158.0,97150.0,0.002]
["bitfinex","BTCUSD",1739386614694,0.00022366,97158.0,97155.0,0.15439]
["bitfinex","BTCUSD",1739386615833,0.00022366,97158.0,97150.0,0.001]
["bitfinex","BTCUSD",1739386616227,0.00022366,97158.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739386616467,0.00022366,97158.0,97157.0,0.25689265]
["bitfinex","BTCUSD",1739386617194,0.00022366,97158.0,97157.0,0.27613649]
["bitfinex","BTCUSD",1739386618292,0.00022366,97158.0,97157.0,0.28013649]
["bitfinex","BTCUSD",1739386618434,0.00122366,97158.0,97157.0,0.29013649]
["bitfinex","BTCUSD",1739386619678,0.00122366,97158.0,97157.0,0.13574749]
["bitfinex","BTCUSD",1739386620035,0.00122366,97158.0,97157.0,0.29013649]
["bitfinex","BTCUSD",1739386622305,0.00122366,97158.0,97157.0,0.29024299]
["bitfinex","BTCUSD",1739386624770,0.00122366,97158.0,97157.0,0.16624299]
["bitfinex","BTCUSD",1739386627442,0.00126765,97158.0,97157.0,0.16624299]
["bitfinex","BTCUSD",1739386629670,0.00126765,97158.0,97157.0,0.0001065]
["bitfinex","BTCUSD",1739386630174,0.00126765,97158.0,97157.0,0.1544955]
["bitfinex","BTCUSD",1739386631679,0.00126765,97158.0,97157.0,0.15552464]
["bitfinex","BTCUSD",1739386631920,0.00126765,97158.0,97157.0,0.1544955]
["bitfinex","BTCUSD",1739386632637,0.00126765,97158.0,97157.0,0.15552464]
["bitfinex","BTCUSD",1739386632846,0.00126765,97158.0,97157.0,0.1544955]
["bitfinex","BTCUSD",1739386634095,0.00126765,97158.0,97157.0,0.15552464]
["bitfinex","BTCUSD",1739386634658,0.00126765,97158.0,97157.0,0.00102914]
["bitfinex","BTCUSD",1739386634895,0.00126765,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739386638589,0.00126765,97158.0,97157.0,0.20630131]
["bitfinex","BTCUSD",1739386639193,0.00126765,97158.0,97157.0,0.18521795]
["bitfinex","BTCUSD",1739386640083,0.00126765,97158.0,97156.0,0.001]
["bitfinex","BTCUSD",1739386640304,0.154389,97157.0,97156.0,0.001]
["bitfinex","BTCUSD",1739386640637,0.0475,97160.0,97156.0,0.001]
["bitfinex","BTCUSD",1739386641060,0.0475,97160.0,97149.0,0.03082895]
["bitfinex","BTCUSD",1739386641061,0.1544,97150.0,97149.0,0.03082895]
["bitfinex","BTCUSD",1739386641565,0.154396,97153.0,97149.0,0.03082895]
["bitfinex","BTCUSD",1739386641788,0.154394,97154.0,97146.0,0.154405]
["bitfinex","BTCUSD",1739386642165,0.205856,97156.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739386642390,0.001,97158.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739386642587,0.154396,97153.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739386643270,0.001,97154.0,97148.0,0.01928699]
["bitfinex","BTCUSD",1739386643534,0.0475,97160.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739386643684,0.001,97153.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739386644271,0.001,97153.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739386644740,0.001,97153.0,97151.0,0.01928699]
["bitfinex","BTCUSD",1739386644972,0.154392,97155.0,97151.0,0.01928699]
["bitfinex","BTCUSD",1739386645374,0.154397,97152.0,97151.0,0.01928699]
["bitfinex","BTCUSD",1739386646089,0.154397,97152.0,97151.0,0.02528699]
["bitfinex","BTCUSD",1739386646437,0.205852,97158.0,97151.0,0.02528699]
["bitfinex","BTCUSD",1739386646438,0.205853,97157.0,97151.0,0.01928699]
["bitfinex","BTCUSD",1739386646637,0.154395,97153.0,97151.0,0.01928699]
["bitfinex","BTCUSD",1739386646858,0.001,97152.0,97151.0,0.02728699]
["bitfinex","BTCUSD",1739386647054,0.001,97152.0,97151.0,0.03128699]
["bitfinex","BTCUSD",1739386647256,0.001,97152.0,97151.0,0.02728699]
["bitfinex","BTCUSD",1739386647674,0.155397,97152.0,97151.0,0.02928699]
["bitfinex","BTCUSD",1739386647910,0.155397,97152.0,97151.0,0.02728699]
["bitfinex","BTCUSD",1739386648267,0.155397,97152.0,97151.0,0.03128699]
["bitfinex","BTCUSD",1739386648609,0.154397,97152.0,97151.0,0.02328699]
["bitfinex","BTCUSD",1739386648762,0.154397,97152.0,97151.0,0.02728699]
["bitfinex","BTCUSD",1739386649161,0.154397,97152.0,97151.0,0.02328699]
["bitfinex","BTCUSD",1739386649346,0.154397,97152.0,97151.0,0.03128699]
["bitfinex","BTCUSD",1739386649551,0.155397,97152.0,97151.0,0.03128699]
["bitfinex","BTCUSD",1739386649945,0.154397,97152.0,97151.0,0.01928699]
["bitfinex","BTCUSD",1739386650186,0.44226,97152.0,97151.0,0.01]
["bitfinex","BTCUSD",1739386651525,0.46122052,97152.0,97151.0,0.01]
["bitfinex","BTCUSD",1739386652942,0.16931104,97152.0,97151.0,0.01]
["bitfinex","BTCUSD",1739386653714,0.37517404,97152.0,97151.0,0.01]
["bitfinex","BTCUSD",1739386659708,0.37517404,97152.0,97151.0,0.0101065]
["bitfinex","BTCUSD",1739386660320,0.60687769,97152.0,97151.0,0.0101065]
["bitfinex","BTCUSD",1739386660677,0.7622333,97152.0,97151.0,0.0101065]
["bitfinex","BTCUSD",1739386661378,0.7622333,97152.0,97151.0,0.0031065]
["bitfinex","BTCUSD",1739386661744,0.7622333,97152.0,97151.0,0.0041065]
["bitfinex","BTCUSD",1739386662161,0.7622333,97152.0,97151.0,0.0031065]
["bitfinex","BTCUSD",1739386662382,0.7622333,97152.0,97151.0,0.0001065]
["bitfinex","BTCUSD",1739386662598,0.7672333,97152.0,97151.0,0.0001065]
["bitfinex","BTCUSD",1739386662809,0.7692333,97152.0,97151.0,0.0001065]
["bitfinex","BTCUSD",1739386665405,0.15,97151.0,97120.0,0.20593]
["bitfinex","BTCUSD",1739386665669,0.45107044,97150.0,97120.0,0.20593]
["bitfinex","BTCUSD",1739386665910,0.154437,97127.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739386666850,0.205869,97149.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739386667052,0.10250365,97148.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739386667473,0.155438,97127.0,97122.0,0.160444]
["bitfinex","BTCUSD",1739386668141,0.001,97127.0,97122.0,0.160444]
["bitfinex","BTCUSD",1739386668576,0.154435,97128.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739386669015,0.154435,97128.0,97117.0,0.205937]
["bitfinex","BTCUSD",1739386669230,0.154435,97128.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739386669456,0.205894,97137.0,97122.0,0.006]
["bitfinex","BTCUSD",1739386669669,0.154439,97126.0,97122.0,0.006]
["bitfinex","BTCUSD",1739386669893,0.154439,97126.0,97121.0,0.205928]
["bitfinex","BTCUSD",1739386670192,0.154438,97126.0,97122.0,0.003]
["bitfinex","BTCUSD",1739386670419,0.15445,97119.0,97115.0,0.0001065]
["bitfinex","BTCUSD",1739386671086,0.154451,97118.0,97115.0,0.0001065]
["bitfinex","BTCUSD",1739386672012,0.15455062,97118.0,97115.0,0.0001065]
["bitfinex","BTCUSD",1739386672246,0.15455062,97118.0,97115.0,0.0131065]
["bitfinex","BTCUSD",1739386672709,0.15455062,97118.0,97115.0,0.0001065]
["bitfinex","BTCUSD",1739386672933,0.15555062,97118.0,97115.0,0.0191065]
["bitfinex","BTCUSD",1739386673610,0.154454,97116.0,97115.0,0.0191065]
["bitfinex","BTCUSD",1739386674579,0.154454,97116.0,97115.0,0.0061065]
["bitfinex","BTCUSD",1739386675059,0.155454,97116.0,97115.0,0.0141065]
["bitfinex","BTCUSD",1739386675317,0.155454,97116.0,97115.0,0.0061065]
["bitfinex","BTCUSD",1739386675552,0.155454,97116.0,97115.0,0.0001065]
["bitfinex","BTCUSD",1739386675789,0.155454,97116.0,97115.0,0.0041065]
["bitfinex","BTCUSD",1739386685304,0.25795765,97116.0,97115.0,0.0041065]
["bitfinex","BTCUSD",1739386685556,0.30585765,97116.0,97115.0,0.0041065]
["bitfinex","BTCUSD",1739386685873,0.45585765,97116.0,97115.0,0.0041065]
["bitfinex","BTCUSD",1739386686092,0.304454,97116.0,97115.0,0.0031065]
["bitfinex","BTCUSD",1739386686512,0.304454,97116.0,97115.0,0.0001065]
["bitfinex","BTCUSD",1739386686513,0.305454,97116.0,97115.0,0.0001065]
["bitfinex","BTCUSD",1739386686949,0.309454,97116.0,97115.0,0.0001065]
["bitfinex","BTCUSD",1739386687370,0.155454,97116.0,97115.0,0.0001065]
["bitfinex","BTCUSD",1739386687765,0.158454,97116.0,97115.0,0.0001065]
["bitfinex","BTCUSD",1739386688178,0.41195765,97116.0,97115.0,0.0001065]
["bitfinex","BTCUSD",1739386688388,0.87582699,97116.0,97115.0,0.0001065]
["bitfinex","BTCUSD",1739386688593,0.01,97108.0,97076.0,0.0001065]
["bitfinex","BTCUSD",1739386688801,0.284997,97089.0,97076.0,0.0001065]
["bitfinex","BTCUSD",1739386689001,0.38750065,97089.0,97076.0,0.0001065]
["bitfinex","BTCUSD",1739386689638,0.154527,97070.0,97064.0,0.1433685]
["bitfinex","BTCUSD",1739386690278,0.154525,97072.0,97066.0,0.154533]
["bitfinex","BTCUSD",1739386690514,0.154512,97080.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739386690746,0.16895933,97089.0,97061.0,0.03081335]
["bitfinex","BTCUSD",1739386690747,0.154517,97077.0,97072.0,0.154523]
["bitfinex","BTCUSD",1739386690976,0.154517,97077.0,97074.0,0.00044092]
["bitfinex","BTCUSD",1739386691189,0.154515,97078.0,97075.0,0.01924734]
["bitfinex","BTCUSD",1739386691396,0.10250365,97088.0,97075.0,0.01924734]
["bitfinex","BTCUSD",1739386691601,0.154517,97077.0,97075.0,0.01924734]
["bitfinex","BTCUSD",1739386691809,0.10250365,97088.0,97075.0,0.01924734]
["bitfinex","BTCUSD",1739386692038,0.001,97077.0,97075.0,0.01924734]
["bitfinex","BTCUSD",1739386692237,0.001,97077.0,97075.0,0.02224734]
["bitfinex","BTCUSD",1739386692698,0.001,97077.0,97074.0,0.00044092]
["bitfinex","BTCUSD",1739386692699,0.154519,97075.0,97074.0,0.00044092]
["bitfinex","BTCUSD",1739386692906,0.25702265,97075.0,97074.0,0.00044092]
["bitfinex","BTCUSD",1739386694425,0.2752872,97075.0,97074.0,0.00544092]
["bitfinex","BTCUSD",1739386694740,0.2752872,97075.0,97074.0,0.00844092]
["bitfinex","BTCUSD",1739386695145,0.4714872,97075.0,97074.0,0.00844092]
["bitfinex","BTCUSD",1739386695920,0.4714872,97075.0,97074.0,0.00544092]
["bitfinex","BTCUSD",1739386696275,0.4704872,97075.0,97074.0,0.00044092]
["bitfinex","BTCUSD",1739386696468,0.5479872,97075.0,97074.0,0.00444092]
["bitfinex","BTCUSD",1739386696879,0.5709872,97075.0,97074.0,0.00044092]
["bitfinex","BTCUSD",1739386697082,0.67249085,97075.0,97074.0,0.00344092]
["bitfinex","BTCUSD",1739386697613,0.68349085,97075.0,97074.0,0.00344092]
["bitfinex","BTCUSD",1739386697938,0.68349085,97075.0,97074.0,0.00044092]
["bitfinex","BTCUSD",1739386698353,0.68849085,97075.0,97074.0,0.00044092]
["bitfinex","BTCUSD",1739386698933,0.5859872,97075.0,97074.0,0.00044092]
["bitfinex","BTCUSD",1739386699613,0.5859872,97075.0,97033.0,0.0775]
["bitfinex","BTCUSD",1739386699816,0.5859872,97075.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739386699817,0.154569,97044.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739386700540,0.154571,97043.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739386701916,0.206087,97046.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739386702137,0.154569,97044.0,97037.0,0.15958]
["bitfinex","BTCUSD",1739386702474,0.360654,97046.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739386702694,0.154568,97045.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739386703118,0.001,97043.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739386703698,0.154569,97044.0,97033.0,0.08063204]
["bitfinex","BTCUSD",1739386703916,0.154569,97044.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739386704557,0.154567,97046.0,97037.0,0.004]
["bitfinex","BTCUSD",1739386704802,0.001,97043.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739386705229,0.001,97043.0,97042.0,0.154572]
["bitfinex","BTCUSD",1739386705844,0.001,97043.0,97041.0,0.154572]
["bitfinex","BTCUSD",1739386706049,0.154567,97045.0,97039.0,0.154577]
["bitfinex","BTCUSD",1739386706484,0.001,97044.0,97040.0,0.14860365]
["bitfinex","BTCUSD",1739386706700,0.001,97044.0,97043.0,0.23567]
["bitfinex","BTCUSD",1739386706912,0.206005,97085.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739386707113,0.08195168,97086.0,97064.0,0.0811]
["bitfinex","BTCUSD",1739386707114,0.154515,97078.0,97067.0,0.15453]
["bitfinex","BTCUSD",1739386707321,0.154515,97078.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739386707547,0.154515,97078.0,97057.0,0.206063]
["bitfinex","BTCUSD",1739386707548,0.154544,97060.0,97045.0,0.252689]
["bitfinex","BTCUSD",1739386707756,0.154527,97070.0,97045.0,0.14910365]
["bitfinex","BTCUSD",1739386707960,0.10250365,97077.0,97051.0,0.206077]
["bitfinex","BTCUSD",1739386708181,0.10250365,97077.0,97064.0,0.154536]
["bitfinex","BTCUSD",1739386708387,0.01696819,97080.0,97064.0,0.0001066]
["bitfinex","BTCUSD",1739386708609,0.15451,97081.0,97068.0,0.206041]
["bitfinex","BTCUSD",1739386708823,0.154508,97082.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739386709047,0.20601,97083.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739386709271,0.154508,97082.0,97064.0,0.0001066]
["bitfinex","BTCUSD",1739386709496,0.00022387,97084.0,97070.0,0.14269979]
["bitfinex","BTCUSD",1739386709497,0.001,97077.0,97070.0,0.14269979]
["bitfinex","BTCUSD",1739386709695,0.001,97077.0,97064.0,0.0001066]
["bitfinex","BTCUSD",1739386709898,0.001,97077.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739386710561,0.162507,97083.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739386710764,0.154507,97083.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739386711144,0.003,97081.0,97078.0,0.154513]
["bitfinex","BTCUSD",1739386711712,0.00022387,97084.0,97071.0,0.0776]
["bitfinex","BTCUSD",1739386711917,0.00022387,97084.0,97083.0,0.152506]
["bitfinex","BTCUSD",1739386712340,0.0170578,97093.0,97072.0,0.206032]
["bitfinex","BTCUSD",1739386712478,0.02266237,97104.0,97072.0,0.206032]
["bitfinex","BTCUSD",1739386712479,0.003,97081.0,97072.0,0.206032]
["bitfinex","BTCUSD",1739386712910,0.003,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739386713082,0.003,97081.0,97080.0,0.00013204]
["bitfinex","BTCUSD",1739386713282,0.15751,97081.0,97080.0,0.00013204]
["bitfinex","BTCUSD",1739386714454,0.15451,97081.0,97080.0,0.00013204]
["bitfinex","BTCUSD",1739386714654,0.15551,97081.0,97080.0,0.00613204]
["bitfinex","BTCUSD",1739386714767,0.001,97081.0,97071.0,0.283634]
["bitfinex","BTCUSD",1739386714975,0.001,97081.0,97071.0,0.28367808]
["bitfinex","BTCUSD",1739386715197,0.001,97081.0,97080.0,0.002]
["bitfinex","BTCUSD",1739386715612,0.001,97081.0,97071.0,0.28367808]
["bitfinex","BTCUSD",1739386715823,0.001,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739386716054,0.1545,97087.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739386716303,0.001,97081.0,97073.0,0.20603]
["bitfinex","BTCUSD",1739386716515,0.001,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739386716932,0.01735956,97095.0,97071.0,0.07764408]
["bitfinex","BTCUSD",1739386717134,0.154489,97095.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739386717337,0.154493,97092.0,97083.0,0.206009]
["bitfinex","BTCUSD",1739386717577,0.154498,97089.0,97082.0,0.154507]
["bitfinex","BTCUSD",1739386717792,0.154498,97089.0,97081.0,0.002]
["bitfinex","BTCUSD",1739386717793,0.154499,97088.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739386717966,0.001,97081.0,97080.0,0.007]
["bitfinex","BTCUSD",1739386719303,0.154506,97084.0,97080.0,0.002]
["bitfinex","BTCUSD",1739386719788,0.154506,97084.0,97075.0,0.206024]
["bitfinex","BTCUSD",1739386720123,0.154506,97084.0,97080.0,0.002]
["bitfinex","BTCUSD",1739386720326,0.001,97081.0,97080.0,0.002]
["bitfinex","BTCUSD",1739386720740,0.154504,97085.0,97080.0,0.001]
["bitfinex","BTCUSD",1739386721587,0.154507,97083.0,97077.0,0.1546226]
["bitfinex","BTCUSD",1739386721788,0.154507,97083.0,97080.0,0.001]
["bitfinex","BTCUSD",1739386722537,0.154507,97083.0,97080.0,0.003]
["bitfinex","BTCUSD",1739386722753,0.01707529,97090.0,97080.0,0.003]
["bitfinex","BTCUSD",1739386722936,0.15451,97081.0,97080.0,0.003]
["bitfinex","BTCUSD",1739386723141,0.15451,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1739386723396,0.15451,97081.0,97080.0,0.005]
["bitfinex","BTCUSD",1739386723597,0.15451,97081.0,97080.0,0.004]
["bitfinex","BTCUSD",1739386723800,0.206003,97086.0,97080.0,0.001]
["bitfinex","BTCUSD",1739386723934,0.206005,97085.0,97080.0,0.001]
["bitfinex","BTCUSD",1739386724143,0.154512,97080.0,97077.0,0.0001066]
["bitfinex","BTCUSD",1739386725211,0.001,97081.0,97077.0,0.0001066]
["bitfinex","BTCUSD",1739386725212,0.154514,97079.0,97077.0,0.0001066]
["bitfinex","BTCUSD",1739386725417,0.154514,97079.0,97071.0,0.20607808]
["bitfinex","BTCUSD",1739386725552,0.154514,97079.0,97077.0,0.002]
["bitfinex","BTCUSD",1739386725959,0.15451,97081.0,97077.0,0.002]
["bitfinex","BTCUSD",1739386726317,0.154506,97084.0,97077.0,0.002]
["bitfinex","BTCUSD",1739386726486,0.001,97079.0,97077.0,0.002]
["bitfinex","BTCUSD",1739386726677,0.001,97079.0,97076.0,0.154516]
["bitfinex","BTCUSD",1739386726884,0.001,97079.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739386727101,0.154509,97082.0,97077.0,0.002]
["bitfinex","BTCUSD",1739386727302,0.001,97081.0,97077.0,0.006]
["bitfinex","BTCUSD",1739386727859,0.001,97081.0,97077.0,0.004]
["bitfinex","BTCUSD",1739386728598,0.206007,97084.0,97077.0,0.004]
["bitfinex","BTCUSD",1739386728599,0.206,97087.0,97077.0,0.001]
["bitfinex","BTCUSD",1739386728808,0.001,97079.0,97077.0,0.001]
["bitfinex","BTCUSD",1739386729209,0.15451,97081.0,97077.0,0.001]
["bitfinex","BTCUSD",1739386729411,0.02288624,97104.0,97077.0,0.001]
["bitfinex","BTCUSD",1739386729610,0.001,97081.0,97077.0,0.005]
["bitfinex","BTCUSD",1739386729811,0.154514,97078.0,97077.0,0.005]
["bitfinex","BTCUSD",1739386730133,0.154514,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1739386730304,0.154514,97078.0,97072.0,0.154523]
["bitfinex","BTCUSD",1739386730511,0.154514,97078.0,97077.0,0.001]
["bitfinex","BTCUSD",1739386731337,0.154514,97078.0,97077.0,0.002]
["bitfinex","BTCUSD",1739386732105,0.154514,97078.0,97077.0,0.001]
["bitfinex","BTCUSD",1739386732516,0.155514,97078.0,97077.0,0.001]
["bitfinex","BTCUSD",1739386732939,0.154514,97078.0,97077.0,0.001]
["bitfinex","BTCUSD",1739386733146,0.155514,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1739386733572,0.001,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1739386734917,0.155514,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1739386736975,0.001,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1739386737129,0.001,97078.0,97077.0,0.158516]
["bitfinex","BTCUSD",1739386739602,0.001,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1739386739830,0.155514,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1739386740264,0.001,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1739386740466,0.001,97078.0,97077.0,0.158516]
["bitfinex","BTCUSD",1739386740840,0.001,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1739386741065,0.155514,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1739386744783,0.001,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1739386744927,0.001,97078.0,97077.0,0.158516]
["bitfinex","BTCUSD",1739386745546,0.001,97078.0,97077.0,0.238816]
["bitfinex","BTCUSD",1739386745751,0.001,97078.0,97077.0,0.287816]
["bitfinex","BTCUSD",1739386746639,0.001,97078.0,97077.0,0.74353265]
["bitfinex","BTCUSD",1739386746836,0.001,97078.0,97077.0,0.76044124]
["bitfinex","BTCUSD",1739386747673,0.001,97078.0,97077.0,0.75944124]
["bitfinex","BTCUSD",1739386747884,0.00022387,97079.0,97078.0,0.1279]
["bitfinex","BTCUSD",1739386748091,0.00022387,97079.0,97078.0,0.38594746]
["bitfinex","BTCUSD",1739386748294,0.00022387,97079.0,97078.0,0.55791765]
["bitfinex","BTCUSD",1739386749144,8.7e-07,97079.0,97078.0,0.55791765]
["bitfinex","BTCUSD",1739386749714,0.00100087,97079.0,97078.0,0.56691765]
["bitfinex","BTCUSD",1739386750478,0.00100087,97079.0,97078.0,1.31663065]
["bitfinex","BTCUSD",1739386750679,0.00100087,97079.0,97078.0,1.32263065]
["bitfinex","BTCUSD",1739386750882,8.7e-07,97079.0,97078.0,1.30763065]
["bitfinex","BTCUSD",1739386751308,8.7e-07,97079.0,97078.0,1.31463065]
["bitfinex","BTCUSD",1739386751719,8.7e-07,97079.0,97078.0,1.32963065]
["bitfinex","BTCUSD",1739386753004,8.7e-07,97079.0,97078.0,1.17963065]
["bitfinex","BTCUSD",1739386753236,8.7e-07,97079.0,97078.0,1.15663065]
["bitfinex","BTCUSD",1739386753774,8.7e-07,97079.0,97078.0,1.02873065]
["bitfinex","BTCUSD",1739386755631,8.7e-07,97079.0,97078.0,0.926227]
["bitfinex","BTCUSD",1739386756537,8.7e-07,97079.0,97078.0,0.176514]
["bitfinex","BTCUSD",1739386756764,8.7e-07,97079.0,97078.0,0.25934402]
["bitfinex","BTCUSD",1739386756974,8.7e-07,97079.0,97078.0,0.258314]
["bitfinex","BTCUSD",1739386757330,8.7e-07,97079.0,97078.0,0.40661765]
["bitfinex","BTCUSD",1739386757533,8.7e-07,97079.0,97078.0,0.38461765]
["bitfinex","BTCUSD",1739386757741,8.7e-07,97079.0,97078.0,0.39061765]
["bitfinex","BTCUSD",1739386757934,8.7e-07,97079.0,97078.0,0.40361765]
["bitfinex","BTCUSD",1739386758161,8.7e-07,97079.0,97078.0,0.39761765]
["bitfinex","BTCUSD",1739386758361,8.7e-07,97079.0,97078.0,0.39061765]
["bitfinex","BTCUSD",1739386758560,8.7e-07,97079.0,97078.0,0.26301765]
["bitfinex","BTCUSD",1739386758792,8.7e-07,97079.0,97078.0,0.27101765]
["bitfinex","BTCUSD",1739386760176,0.00100087,97079.0,97078.0,0.27801765]
["bitfinex","BTCUSD",1739386760373,8.7e-07,97079.0,97078.0,0.25701765]
["bitfinex","BTCUSD",1739386760597,8.7e-07,97079.0,97078.0,0.27801765]
["bitfinex","BTCUSD",1739386760598,0.00200087,97079.0,97078.0,0.27801765]
["bitfinex","BTCUSD",1739386761012,0.00200087,97079.0,97078.0,0.175514]
["bitfinex","BTCUSD",1739386761448,0.00100087,97079.0,97078.0,0.168514]
["bitfinex","BTCUSD",1739386761651,0.00100087,97079.0,97078.0,0.161514]
["bitfinex","BTCUSD",1739386761776,0.00200087,97079.0,97078.0,0.175514]
["bitfinex","BTCUSD",1739386761976,0.00200087,97079.0,97078.0,0.168514]
["bitfinex","BTCUSD",1739386763280,0.00100087,97079.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739386763492,0.00200087,97079.0,97078.0,0.161514]
["bitfinex","BTCUSD",1739386763645,0.00200087,97079.0,97078.0,0.175514]
["bitfinex","BTCUSD",1739386763646,0.00300087,97079.0,97078.0,0.175514]
["bitfinex","BTCUSD",1739386766472,0.00300087,97079.0,97078.0,0.021]
["bitfinex","BTCUSD",1739386768739,0.00300087,97079.0,97078.0,0.0211066]
["bitfinex","BTCUSD",1739386769147,0.00300087,97079.0,97078.0,0.1756206]
["bitfinex","BTCUSD",1739386777598,0.00300087,97079.0,97078.0,0.2580206]
["bitfinex","BTCUSD",1739386782599,0.00300087,97079.0,97078.0,0.1756206]
["bitfinex","BTCUSD",1739386783081,0.00300087,97079.0,97078.0,0.0211066]
["bitfinex","BTCUSD",1739386783548,0.00300087,97079.0,97078.0,0.1756206]
["bitfinex","BTCUSD",1739386784047,0.00300087,97079.0,97078.0,0.0211066]
["bitfinex","BTCUSD",1739386784711,0.00300087,97079.0,97078.0,0.1756206]
["bitfinex","BTCUSD",1739386784904,0.00300087,97079.0,97078.0,0.0211066]
["bitfinex","BTCUSD",1739386785703,0.15751387,97079.0,97078.0,0.0211066]
["bitfinex","BTCUSD",1739386789921,0.00300087,97079.0,97041.0,0.356098]
["bitfinex","BTCUSD",1739386790122,0.154532,97068.0,97062.0,0.154539]
["bitfinex","BTCUSD",1739386790553,0.154533,97067.0,97062.0,0.154539]
["bitfinex","BTCUSD",1739386790767,0.206032,97072.0,97044.0,0.01574809]
["bitfinex","BTCUSD",1739386790972,0.154531,97068.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739386791602,0.155531,97068.0,97062.0,0.007]
["bitfinex","BTCUSD",1739386791754,0.154534,97066.0,97062.0,0.007]
["bitfinex","BTCUSD",1739386791967,0.001,97068.0,97062.0,0.007]
["bitfinex","BTCUSD",1739386792170,0.154532,97067.0,97062.0,0.161539]
["bitfinex","BTCUSD",1739386792388,0.154535,97066.0,97063.0,0.014]
["bitfinex","BTCUSD",1739386792795,0.154535,97066.0,97062.0,0.0071066]
["bitfinex","BTCUSD",1739386793197,0.207042,97068.0,97062.0,0.0071066]
["bitfinex","BTCUSD",1739386793198,0.208042,97068.0,97062.0,0.0211066]
["bitfinex","BTCUSD",1739386793353,0.154538,97063.0,97062.0,0.0211066]
["bitfinex","BTCUSD",1739386793566,0.154538,97063.0,97062.0,0.0141066]
["bitfinex","BTCUSD",1739386793846,0.001,97066.0,97063.0,0.004]
["bitfinex","BTCUSD",1739386793960,0.154538,97063.0,97062.0,0.0141066]
["bitfinex","BTCUSD",1739386794373,0.154538,97063.0,97062.0,0.0041066]
["bitfinex","BTCUSD",1739386794576,0.154538,97063.0,97062.0,0.0001066]
["bitfinex","BTCUSD",1739386794776,0.154538,97063.0,97062.0,0.0151066]
["bitfinex","BTCUSD",1739386794979,0.202538,97063.0,97062.0,0.0151066]
["bitfinex","BTCUSD",1739386795180,0.202538,97063.0,97062.0,0.0001066]
["bitfinex","BTCUSD",1739386795383,0.203538,97063.0,97062.0,0.0121066]
["bitfinex","BTCUSD",1739386796028,0.202538,97063.0,97062.0,0.0001066]
["bitfinex","BTCUSD",1739386796239,0.202538,97063.0,97062.0,0.0031066]
["bitfinex","BTCUSD",1739386796240,0.203538,97063.0,97062.0,0.0031066]
["bitfinex","BTCUSD",1739386796691,0.204538,97063.0,97062.0,0.0031066]
["bitfinex","BTCUSD",1739386796869,0.203538,97063.0,97062.0,0.0031066]
["bitfinex","BTCUSD",1739386799386,0.202538,97063.0,97062.0,0.0001066]
["bitfinex","BTCUSD",1739386799521,0.202538,97063.0,97062.0,0.0021066]
["bitfinex","BTCUSD",1739386802181,0.212538,97063.0,97062.0,0.0031066]
["bitfinex","BTCUSD",1739386802393,0.212538,97063.0,97062.0,0.0011066]
["bitfinex","BTCUSD",1739386802776,0.205538,97063.0,97062.0,0.0001066]
["bitfinex","BTCUSD",1739386804215,0.215538,97063.0,97062.0,0.0011066]
["bitfinex","BTCUSD",1739386805711,0.31804165,97063.0,97062.0,0.0011066]
["bitfinex","BTCUSD",1739386809831,0.31804165,97063.0,97030.0,0.14269979]
["bitfinex","BTCUSD",1739386809832,0.16350365,97063.0,97030.0,0.14269979]
["bitfinex","BTCUSD",1739386810036,0.16350365,97063.0,97027.0,0.1239]
["bitfinex","BTCUSD",1739386810037,0.10250365,97062.0,97027.0,0.1239]
["bitfinex","BTCUSD",1739386810260,0.15,97058.0,97025.0,0.206131]
["bitfinex","BTCUSD",1739386810424,0.154586,97033.0,97027.0,0.154594]
["bitfinex","BTCUSD",1739386810621,0.154593,97029.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739386810971,0.0457,97042.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739386810972,0.154595,97028.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739386811193,0.154596,97027.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739386811394,0.206098,97041.0,97017.0,0.2062546]
["bitfinex","BTCUSD",1739386811523,0.0457,97042.0,97017.0,0.2062546]
["bitfinex","BTCUSD",1739386811730,0.154598,97026.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739386811925,0.154598,97026.0,97023.0,0.015]
["bitfinex","BTCUSD",1739386812230,0.154594,97028.0,97023.0,0.015]
["bitfinex","BTCUSD",1739386812420,0.001,97029.0,97023.0,0.015]
["bitfinex","BTCUSD",1739386812571,0.155592,97029.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739386813001,0.001,97026.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739386813402,0.001,97026.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739386813609,0.001,97026.0,97023.0,0.159602]
["bitfinex","BTCUSD",1739386813946,0.154594,97028.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739386814153,0.206126,97028.0,97017.0,0.00015067]
["bitfinex","BTCUSD",1739386814335,0.154607,97020.0,97017.0,0.00015067]
["bitfinex","BTCUSD",1739386814581,0.001,97026.0,97017.0,0.00015067]
["bitfinex","BTCUSD",1739386814799,0.15461,97018.0,97017.0,0.00015067]
["bitfinex","BTCUSD",1739386815445,0.15461,97018.0,97017.0,0.00915067]
["bitfinex","BTCUSD",1739386816029,0.25711365,97018.0,97017.0,0.00915067]
["bitfinex","BTCUSD",1739386816261,0.25811365,97018.0,97017.0,0.00915067]
["bitfinex","BTCUSD",1739386816474,0.25711365,97018.0,97017.0,0.00015067]
["bitfinex","BTCUSD",1739386816920,0.25911365,97018.0,97017.0,0.01415067]
["bitfinex","BTCUSD",1739386817356,0.25811365,97018.0,97017.0,0.00015067]
["bitfinex","BTCUSD",1739386817919,0.15561,97018.0,97017.0,0.00015067]
["bitfinex","BTCUSD",1739386818118,0.15461,97018.0,97017.0,0.00015067]
["bitfinex","BTCUSD",1739386818335,0.15961,97018.0,97017.0,0.00315067]
["bitfinex","BTCUSD",1739386818760,0.15961,97018.0,97017.0,0.00115067]
["bitfinex","BTCUSD",1739386818961,0.005,97018.0,97017.0,0.00115067]
["bitfinex","BTCUSD",1739386819362,0.005,97018.0,97017.0,0.15576267]
["bitfinex","BTCUSD",1739386819567,0.001,97018.0,97017.0,0.15476267]
["bitfinex","BTCUSD",1739386819771,0.001,97018.0,97017.0,0.23326267]
["bitfinex","BTCUSD",1739386819971,0.009,97018.0,97017.0,0.23426267]
["bitfinex","BTCUSD",1739386820377,0.001,97018.0,97017.0,0.23326267]
["bitfinex","BTCUSD",1739386820578,0.006,97018.0,97017.0,0.23426267]
["bitfinex","BTCUSD",1739386821175,0.206085,97047.0,97019.0,0.206145]
["bitfinex","BTCUSD",1739386821382,0.001,97018.0,97017.0,0.08565067]
["bitfinex","BTCUSD",1739386821583,0.001,97018.0,97017.0,0.24026267]
["bitfinex","BTCUSD",1739386822042,0.001,97018.0,97017.0,0.24226267]
["bitfinex","BTCUSD",1739386822823,0.154588,97032.0,97023.0,0.154601]
["bitfinex","BTCUSD",1739386823037,0.0785,97033.0,97019.0,0.001]
["bitfinex","BTCUSD",1739386823238,0.154589,97031.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739386823439,0.154593,97029.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739386823670,0.0473,97032.0,97017.0,0.00215067]
["bitfinex","BTCUSD",1739386823880,0.154594,97029.0,97018.0,0.206147]
["bitfinex","BTCUSD",1739386824080,0.0473,97032.0,97019.0,0.206145]
["bitfinex","BTCUSD",1739386824294,0.201888,97032.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739386824493,0.206092,97044.0,97017.0,0.00215067]
["bitfinex","BTCUSD",1739386824494,0.0829,97039.0,97017.0,0.00215067]
["bitfinex","BTCUSD",1739386824698,0.001,97029.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739386825884,0.15458,97037.0,97028.0,0.001]
["bitfinex","BTCUSD",1739386826461,0.15458,97037.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739386826462,0.003,97032.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739386827221,0.154583,97035.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739386827356,0.154583,97035.0,97028.0,0.155593]
["bitfinex","BTCUSD",1739386827966,0.154585,97034.0,97028.0,0.001]
["bitfinex","BTCUSD",1739386828176,0.154585,97034.0,97028.0,0.155593]
["bitfinex","BTCUSD",1739386828481,0.007,97037.0,97028.0,0.001]
["bitfinex","BTCUSD",1739386828838,0.154583,97036.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739386829041,0.001,97037.0,97013.0,0.01550269]
["bitfinex","BTCUSD",1739386829214,0.001,97037.0,97032.0,0.151586]
["bitfinex","BTCUSD",1739386829642,0.155581,97037.0,97030.0,0.15459]
["bitfinex","BTCUSD",1739386829843,0.154581,97037.0,97026.0,0.206128]
["bitfinex","BTCUSD",1739386830121,0.154583,97035.0,97029.0,0.001]
["bitfinex","BTCUSD",1739386830473,0.160583,97036.0,97029.0,0.155592]
["bitfinex","BTCUSD",1739386830675,0.154579,97038.0,97013.0,0.01550269]
["bitfinex","BTCUSD",1739386830859,0.15480087,97039.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739386831724,0.001,97037.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739386832158,0.15480087,97039.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739386832375,0.00222387,97039.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739386832551,0.00222387,97039.0,97026.0,0.0816]
["bitfinex","BTCUSD",1739386832552,0.00222387,97039.0,97026.0,0.0826]
["bitfinex","BTCUSD",1739386833054,0.154587,97033.0,97022.0,0.0486]
["bitfinex","BTCUSD",1739386833276,0.00022387,97039.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739386833277,0.0776,97035.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739386833432,0.360702,97033.0,97032.0,0.001]
["bitfinex","BTCUSD",1739386833655,0.154586,97033.0,97032.0,0.001]
["bitfinex","BTCUSD",1739386833840,0.00722387,97039.0,97021.0,0.00963233]
["bitfinex","BTCUSD",1739386833841,0.154581,97037.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739386834052,0.20632787,97039.0,97023.0,0.03847512]
["bitfinex","BTCUSD",1739386834053,0.00022387,97039.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739386835098,0.00922387,97039.0,97038.0,0.0823]
["bitfinex","BTCUSD",1739386835304,0.00922387,97039.0,97038.0,0.18583399]
["bitfinex","BTCUSD",1739386835493,0.00722387,97039.0,97038.0,0.18583395]
["bitfinex","BTCUSD",1739386835705,0.00022387,97039.0,97038.0,0.18480365]
["bitfinex","BTCUSD",1739386835906,0.00722387,97039.0,97038.0,0.19443598]
["bitfinex","BTCUSD",1739386836109,0.00722387,97039.0,97038.0,0.39764898]
["bitfinex","BTCUSD",1739386836321,0.00222387,97039.0,97038.0,0.39764898]
["bitfinex","BTCUSD",1739386836478,0.00022387,97039.0,97038.0,0.39764898]
["bitfinex","BTCUSD",1739386836662,0.00122387,97039.0,97038.0,0.40664898]
["bitfinex","BTCUSD",1739386836858,0.00222387,97039.0,97038.0,0.40864898]
["bitfinex","BTCUSD",1739386837057,0.00222387,97039.0,97038.0,0.42315268]
["bitfinex","BTCUSD",1739386837501,0.00222387,97039.0,97038.0,0.4616278]
["bitfinex","BTCUSD",1739386838192,0.00022387,97039.0,97038.0,0.4361241]
["bitfinex","BTCUSD",1739386838393,0.00122387,97039.0,97038.0,0.50319845]
["bitfinex","BTCUSD",1739386838593,0.00222387,97039.0,97038.0,0.50519845]
["bitfinex","BTCUSD",1739386838803,0.00122387,97039.0,97038.0,0.49019845]
["bitfinex","BTCUSD",1739386839023,0.00022387,97039.0,97038.0,0.48819845]
["bitfinex","BTCUSD",1739386839203,0.00222387,97039.0,97038.0,0.46572333]
["bitfinex","BTCUSD",1739386839602,0.00022387,97039.0,97038.0,0.36742333]
["bitfinex","BTCUSD",1739386839786,0.00122387,97039.0,97038.0,0.16621033]
["bitfinex","BTCUSD",1739386839985,0.00222387,97039.0,97038.0,0.18021033]
["bitfinex","BTCUSD",1739386840702,0.00222387,97039.0,97038.0,0.02563233]
["bitfinex","BTCUSD",1739386841310,0.00222387,97039.0,97038.0,0.016]
["bitfinex","BTCUSD",1739386841762,0.15480087,97039.0,97032.0,0.0001066]
["bitfinex","BTCUSD",1739386841985,0.154578,97038.0,97032.0,0.0001066]
["bitfinex","BTCUSD",1739386842370,0.154581,97037.0,97032.0,0.0001066]
["bitfinex","BTCUSD",1739386842549,0.15480087,97039.0,97032.0,0.1546936]
["bitfinex","BTCUSD",1739386842814,0.15480087,97039.0,97038.0,0.005]
["bitfinex","BTCUSD",1739386843172,0.154578,97038.0,97032.0,0.0001066]
["bitfinex","BTCUSD",1739386843367,0.00022387,97039.0,97032.0,0.0001066]
["bitfinex","BTCUSD",1739386843699,0.00022387,97039.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739386844504,0.00022387,97039.0,97033.0,0.154585]
["bitfinex","BTCUSD",1739386844676,0.154579,97038.0,97032.0,0.0051066]
["bitfinex","BTCUSD",1739386845087,0.154579,97038.0,97032.0,0.1546936]
["bitfinex","BTCUSD",1739386845304,0.154579,97038.0,97035.0,0.003]
["bitfinex","BTCUSD",1739386845520,0.00022387,97039.0,97035.0,0.003]
["bitfinex","BTCUSD",1739386845890,0.00022387,97039.0,97037.0,0.154578]
["bitfinex","BTCUSD",1739386846100,0.00022387,97039.0,97035.0,0.20611]
["bitfinex","BTCUSD",1739386846303,0.154578,97038.0,97032.0,0.0061066]
["bitfinex","BTCUSD",1739386846458,0.15458,97037.0,97032.0,0.0041066]
["bitfinex","BTCUSD",1739386847036,0.15458,97037.0,97035.0,0.002]
["bitfinex","BTCUSD",1739386847317,0.154579,97038.0,97032.0,0.1586936]
["bitfinex","BTCUSD",1739386847520,0.154579,97038.0,97032.0,0.1566936]
["bitfinex","BTCUSD",1739386847695,0.00022387,97039.0,97032.0,0.0021066]
["bitfinex","BTCUSD",1739386847869,0.00022387,97039.0,97035.0,0.003]
["bitfinex","BTCUSD",1739386848275,0.00022387,97039.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739386848680,0.00022387,97039.0,97032.0,0.2102236]
["bitfinex","BTCUSD",1739386848900,0.00022387,97039.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739386849457,0.00022387,97039.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739386849584,0.00022387,97039.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739386849786,0.00022387,97039.0,97034.0,0.004]
["bitfinex","BTCUSD",1739386849787,0.154578,97038.0,97034.0,0.004]
["bitfinex","BTCUSD",1739386849984,0.15458,97037.0,97034.0,0.004]
["bitfinex","BTCUSD",1739386850183,0.154583,97035.0,97034.0,0.004]
["bitfinex","BTCUSD",1739386850738,0.154586,97033.0,97032.0,0.0001066]
["bitfinex","BTCUSD",1739386851495,0.154584,97035.0,97032.0,0.0001066]
["bitfinex","BTCUSD",1739386851697,0.00022387,97039.0,97032.0,0.0001066]
["bitfinex","BTCUSD",1739386851905,0.001,97033.0,97032.0,0.1616936]
["bitfinex","BTCUSD",1739386852135,0.001,97033.0,97032.0,0.0071066]
["bitfinex","BTCUSD",1739386852340,0.154578,97038.0,97032.0,0.0001066]
["bitfinex","BTCUSD",1739386852547,0.001,97035.0,97032.0,0.0061066]
["bitfinex","BTCUSD",1739386852759,0.001,97035.0,97034.0,0.002]
["bitfinex","BTCUSD",1739386852956,0.001,97035.0,97032.0,0.0061066]
["bitfinex","BTCUSD",1739386853515,0.001,97035.0,97032.0,0.0081066]
["bitfinex","BTCUSD",1739386853705,0.154586,97033.0,97032.0,0.0061066]
["bitfinex","BTCUSD",1739386854032,0.154586,97033.0,97032.0,0.0001066]
["bitfinex","BTCUSD",1739386854276,0.154586,97033.0,97032.0,0.0041066]
["bitfinex","BTCUSD",1739386854534,0.154586,97033.0,97032.0,0.0061066]
["bitfinex","BTCUSD",1739386854755,0.154586,97033.0,97002.0,0.04340895]
["bitfinex","BTCUSD",1739386854756,0.154603,97023.0,97002.0,0.04340895]
["bitfinex","BTCUSD",1739386854962,0.206141,97021.0,97002.0,0.04385022]
["bitfinex","BTCUSD",1739386855266,0.001,97033.0,97029.0,0.154591]
["bitfinex","BTCUSD",1739386855468,0.001,97033.0,97020.0,0.14269979]
["bitfinex","BTCUSD",1739386855686,0.00022366,97037.0,97020.0,0.28539958]
["bitfinex","BTCUSD",1739386855909,0.00022366,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739386856274,0.00022366,97037.0,97036.0,0.46029765]
["bitfinex","BTCUSD",1739386857237,0.00022366,97037.0,97036.0,0.47499303]
["bitfinex","BTCUSD",1739386857440,0.00030065,97037.0,97036.0,0.47499303]
["bitfinex","BTCUSD",1739386857774,0.00130065,97037.0,97036.0,0.55419303]
["bitfinex","BTCUSD",1739386858167,0.00130065,97037.0,97036.0,0.59919303]
["bitfinex","BTCUSD",1739386858785,0.00230065,97037.0,97036.0,0.61419303]
["bitfinex","BTCUSD",1739386858983,0.00130065,97037.0,97036.0,0.61219303]
["bitfinex","BTCUSD",1739386859190,0.00230065,97037.0,97036.0,0.61919303]
["bitfinex","BTCUSD",1739386859759,0.00230065,97037.0,97036.0,0.61219303]
["bitfinex","BTCUSD",1739386859928,0.00330065,97037.0,97036.0,0.61919303]
["bitfinex","BTCUSD",1739386860150,0.00330065,97037.0,97036.0,0.77883306]
["bitfinex","BTCUSD",1739386861184,0.00022387,97081.0,97036.0,0.77883306]
["bitfinex","BTCUSD",1739386861185,0.08195168,97078.0,97036.0,0.47425206]
["bitfinex","BTCUSD",1739386861403,0.154554,97053.0,97040.0,0.34879879]
["bitfinex","BTCUSD",1739386861606,0.154554,97053.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1739386861836,0.154554,97053.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739386862285,0.15,97076.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739386862510,0.15,97074.0,97037.0,0.00964003]
["bitfinex","BTCUSD",1739386862721,0.15456,97050.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739386862959,0.15456,97050.0,97046.0,0.002]
["bitfinex","BTCUSD",1739386863162,0.15,97072.0,97046.0,0.002]
["bitfinex","BTCUSD",1739386863344,0.154558,97051.0,97046.0,0.002]
["bitfinex","BTCUSD",1739386863906,0.154558,97051.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739386864051,0.154558,97051.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739386864221,0.154558,97051.0,97046.0,0.155565]
["bitfinex","BTCUSD",1739386864422,0.154556,97053.0,97046.0,0.155565]
["bitfinex","BTCUSD",1739386864778,0.154562,97049.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739386864979,0.154563,97048.0,97040.0,0.14269979]
["bitfinex","BTCUSD",1739386865278,0.077,97060.0,97045.0,0.001]
["bitfinex","BTCUSD",1739386865487,0.154565,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1739386865820,0.206062,97058.0,97045.0,0.001]
["bitfinex","BTCUSD",1739386866056,0.30856565,97058.0,97045.0,0.001]
["bitfinex","BTCUSD",1739386866228,0.206077,97051.0,97045.0,0.001]
["bitfinex","BTCUSD",1739386866491,0.154561,97049.0,97045.0,0.001]
["bitfinex","BTCUSD",1739386866788,0.360636,97051.0,97045.0,0.003]
["bitfinex","BTCUSD",1739386867018,0.154559,97051.0,97045.0,0.002]
["bitfinex","BTCUSD",1739386867175,0.154559,97051.0,97042.0,0.206094]
["bitfinex","BTCUSD",1739386867377,0.154559,97051.0,97040.0,0.14269979]
["bitfinex","BTCUSD",1739386867378,0.206057,97061.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739386867592,0.10250365,97067.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739386867807,0.1501322,97068.0,97050.0,0.14269979]
["bitfinex","BTCUSD",1739386868010,0.1501322,97068.0,97050.0,0.34877779]
["bitfinex","BTCUSD",1739386868214,0.154536,97065.0,97050.0,0.14269979]
["bitfinex","BTCUSD",1739386868560,0.0001322,97068.0,97050.0,0.14269979]
["bitfinex","BTCUSD",1739386868759,0.006,97061.0,97052.0,0.001]
["bitfinex","BTCUSD",1739386868890,0.008,97061.0,97052.0,0.001]
["bitfinex","BTCUSD",1739386869271,0.006,97061.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739386869477,0.006,97061.0,97059.0,0.154544]
["bitfinex","BTCUSD",1739386869684,0.006,97061.0,97059.0,0.031544]
["bitfinex","BTCUSD",1739386869883,0.006,97061.0,97058.0,0.206061]
["bitfinex","BTCUSD",1739386870092,0.0001322,97068.0,97061.0,0.152541]
["bitfinex","BTCUSD",1739386870308,0.009,97065.0,97064.0,0.154536]
["bitfinex","BTCUSD",1739386870710,0.0001322,97068.0,97059.0,0.206058]
["bitfinex","BTCUSD",1739386870970,0.0001322,97068.0,97054.0,0.20607]
["bitfinex","BTCUSD",1739386871171,0.004,97061.0,97050.0,0.14269979]
["bitfinex","BTCUSD",1739386871407,0.004,97061.0,97052.0,0.154555]
["bitfinex","BTCUSD",1739386871607,0.0001322,97068.0,97049.0,0.202959]
["bitfinex","BTCUSD",1739386871813,0.156541,97061.0,97060.0,0.00964571]
["bitfinex","BTCUSD",1739386872015,0.154541,97061.0,97060.0,0.00964571]
["bitfinex","BTCUSD",1739386873605,0.154541,97061.0,97060.0,0.01164571]
["bitfinex","BTCUSD",1739386873810,0.154541,97061.0,97060.0,0.002]
["bitfinex","BTCUSD",1739386874211,0.154541,97061.0,97060.0,0.005]
["bitfinex","BTCUSD",1739386874654,0.154541,97061.0,97060.0,0.002]
["bitfinex","BTCUSD",1739386874873,0.0775,97062.0,97041.0,0.00771544]
["bitfinex","BTCUSD",1739386875075,0.161541,97061.0,97060.0,0.001]
["bitfinex","BTCUSD",1739386875300,0.163541,97061.0,97060.0,0.001]
["bitfinex","BTCUSD",1739386875422,0.161541,97061.0,97060.0,0.001]
["bitfinex","BTCUSD",1739386875626,0.162541,97061.0,97060.0,0.001]
["bitfinex","BTCUSD",1739386875895,0.26504465,97061.0,97060.0,0.001]
["bitfinex","BTCUSD",1739386876092,0.26404465,97061.0,97060.0,0.001]
["bitfinex","BTCUSD",1739386876257,0.206072,97054.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386876452,0.206075,97052.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386876654,0.10650365,97061.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386876856,0.154564,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386877518,0.30856165,97060.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386877674,0.154564,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386878098,0.001,97047.0,97046.0,0.0071065]
["bitfinex","BTCUSD",1739386878736,0.155564,97047.0,97046.0,0.0071065]
["bitfinex","BTCUSD",1739386879156,0.155564,97047.0,97046.0,0.0111065]
["bitfinex","BTCUSD",1739386881698,0.001,97047.0,97046.0,0.0111065]
["bitfinex","BTCUSD",1739386881868,0.001,97047.0,97046.0,0.1656715]
["bitfinex","BTCUSD",1739386882047,0.001,97047.0,97046.0,0.0111065]
["bitfinex","BTCUSD",1739386882740,0.155564,97047.0,97046.0,0.0111065]
["bitfinex","BTCUSD",1739386883894,0.001,97047.0,97046.0,0.0111065]
["bitfinex","BTCUSD",1739386884289,0.001,97047.0,97046.0,0.1656715]
["bitfinex","BTCUSD",1739386884695,0.001,97047.0,97046.0,0.0111065]
["bitfinex","BTCUSD",1739386884901,0.001,97047.0,97046.0,0.1656715]
["bitfinex","BTCUSD",1739386885391,0.001,97047.0,97046.0,0.16670184]
["bitfinex","BTCUSD",1739386885601,0.001,97047.0,97046.0,0.2145715]
["bitfinex","BTCUSD",1739386885974,0.001,97047.0,97046.0,0.39787515]
["bitfinex","BTCUSD",1739386886705,0.001,97047.0,97046.0,0.40560304]
["bitfinex","BTCUSD",1739386886883,0.154524,97073.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739386887066,0.21624766,97076.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739386887278,0.154528,97070.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739386887909,0.206033,97072.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739386888138,0.206028,97074.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739386888646,0.154524,97072.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739386888851,0.154523,97073.0,97061.0,0.16419475]
["bitfinex","BTCUSD",1739386889054,0.01022366,97076.0,97061.0,0.00965375]
["bitfinex","BTCUSD",1739386889267,0.01022366,97076.0,97061.0,0.01065375]
["bitfinex","BTCUSD",1739386889268,0.154537,97064.0,97061.0,0.01065375]
["bitfinex","BTCUSD",1739386889767,0.154537,97064.0,97057.0,0.04120075]
["bitfinex","BTCUSD",1739386889967,0.154537,97064.0,97054.0,0.206069]
["bitfinex","BTCUSD",1739386890193,0.154539,97063.0,97055.0,0.15455]
["bitfinex","BTCUSD",1739386890388,0.16454,97062.0,97055.0,0.15455]
["bitfinex","BTCUSD",1739386890603,0.154542,97061.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739386891117,0.01,97062.0,97046.0,0.14459755]
["bitfinex","BTCUSD",1739386892106,0.01,97062.0,97057.0,0.001]
["bitfinex","BTCUSD",1739386892535,0.01,97062.0,97046.0,0.35068355]
["bitfinex","BTCUSD",1739386892794,0.01,97062.0,97046.0,0.35168355]
["bitfinex","BTCUSD",1739386893101,0.16454,97062.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739386893301,0.16454,97062.0,97057.0,0.001]
["bitfinex","BTCUSD",1739386893302,0.154542,97061.0,97057.0,0.001]
["bitfinex","BTCUSD",1739386893605,0.01,97062.0,97050.0,0.206078]
["bitfinex","BTCUSD",1739386893898,0.01,97062.0,97046.0,0.0490065]
["bitfinex","BTCUSD",1739386894123,0.154564,97047.0,97046.0,0.0011065]
["bitfinex","BTCUSD",1739386894578,0.15429662,97047.0,97046.0,0.0011065]
["bitfinex","BTCUSD",1739386894991,0.15429662,97047.0,97046.0,0.0021065]
["bitfinex","BTCUSD",1739386895175,0.15429662,97047.0,97046.0,0.0011065]
["bitfinex","BTCUSD",1739386895380,0.15429662,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386895580,0.15429662,97047.0,97046.0,0.0051065]
["bitfinex","BTCUSD",1739386896334,0.15529662,97047.0,97046.0,0.0101065]
["bitfinex","BTCUSD",1739386896566,0.15529662,97047.0,97046.0,0.0141065]
["bitfinex","BTCUSD",1739386896766,0.15429662,97047.0,97046.0,0.0041065]
["bitfinex","BTCUSD",1739386896964,0.18420365,97061.0,97046.0,0.0041065]
["bitfinex","BTCUSD",1739386897169,0.001,97047.0,97046.0,0.0121065]
["bitfinex","BTCUSD",1739386897641,0.155564,97047.0,97046.0,0.0121065]
["bitfinex","BTCUSD",1739386898119,0.155564,97047.0,97046.0,0.0081065]
["bitfinex","BTCUSD",1739386898295,0.154564,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386899120,0.154564,97047.0,97046.0,0.0041065]
["bitfinex","BTCUSD",1739386899349,0.155564,97047.0,97046.0,0.0121065]
["bitfinex","BTCUSD",1739386899975,0.001,97047.0,97046.0,0.0121065]
["bitfinex","BTCUSD",1739386900190,0.001,97047.0,97046.0,0.1666715]
["bitfinex","BTCUSD",1739386900395,0.001,97047.0,97046.0,0.0121065]
["bitfinex","BTCUSD",1739386900614,0.155564,97047.0,97046.0,0.0121065]
["bitfinex","BTCUSD",1739386905026,0.001,97047.0,97046.0,0.0121065]
["bitfinex","BTCUSD",1739386905873,0.155564,97047.0,97046.0,0.0121065]
["bitfinex","BTCUSD",1739386907437,0.001,97047.0,97046.0,0.0121065]
["bitfinex","BTCUSD",1739386910550,0.206072,97054.0,97046.0,0.0121065]
["bitfinex","BTCUSD",1739386910726,0.154564,97047.0,97046.0,0.0121065]
["bitfinex","BTCUSD",1739386911475,0.154564,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386911817,0.154564,97047.0,97046.0,0.0051065]
["bitfinex","BTCUSD",1739386912054,0.154564,97047.0,97046.0,0.0031065]
["bitfinex","BTCUSD",1739386912223,0.154564,97047.0,97046.0,0.0041065]
["bitfinex","BTCUSD",1739386912224,0.25729131,97047.0,97046.0,0.0041065]
["bitfinex","BTCUSD",1739386912400,0.25729131,97047.0,97046.0,0.0121065]
["bitfinex","BTCUSD",1739386912605,0.25829131,97047.0,97046.0,0.0121065]
["bitfinex","BTCUSD",1739386913039,0.25829131,97047.0,97046.0,0.0081065]
["bitfinex","BTCUSD",1739386913285,0.40829131,97047.0,97046.0,0.0081065]
["bitfinex","BTCUSD",1739386913692,0.40829131,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386913893,0.40729131,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386914100,0.40829131,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386914641,0.42227468,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386914822,0.42327468,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386917319,0.40829131,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386917520,0.30578766,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386921942,0.15578766,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386922154,0.00122366,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386922561,0.00122366,97047.0,97046.0,0.1546715]
["bitfinex","BTCUSD",1739386922767,0.00122366,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386922949,0.00022366,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386923193,0.00222366,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739386923409,0.00222366,97047.0,97046.0,0.1546715]
["bitfinex","BTCUSD",1739386923587,0.00022366,97047.0,97046.0,0.1556715]
["bitfinex","BTCUSD",1739386924095,0.00022366,97047.0,97046.0,0.0031065]
["bitfinex","BTCUSD",1739386924308,0.00022366,97047.0,97046.0,0.1576715]
["bitfinex","BTCUSD",1739386924546,0.00022366,97047.0,97046.0,0.26017515]
["bitfinex","BTCUSD",1739386924751,0.00022366,97047.0,97046.0,0.33887515]
["bitfinex","BTCUSD",1739386925161,0.00022366,97047.0,97046.0,0.33987515]
["bitfinex","BTCUSD",1739386925307,0.00022366,97047.0,97046.0,0.33887515]
["bitfinex","BTCUSD",1739386925511,0.00022366,97047.0,97046.0,0.36205445]
["bitfinex","BTCUSD",1739386926516,0.00022366,97047.0,97046.0,0.36005445]
["bitfinex","BTCUSD",1739386926867,0.00122366,97047.0,97046.0,0.37205445]
["bitfinex","BTCUSD",1739386928786,0.00122366,97047.0,97046.0,0.39230674]
["bitfinex","BTCUSD",1739386929192,0.00122366,97047.0,97046.0,0.54230674]
["bitfinex","BTCUSD",1739386929496,0.0001322,97068.0,97047.0,0.173]
["bitfinex","BTCUSD",1739386929722,0.0001322,97068.0,97061.0,0.455741]
["bitfinex","BTCUSD",1739386929922,0.0001322,97068.0,97061.0,0.55824465]
["bitfinex","BTCUSD",1739386930276,0.0001322,97068.0,97061.0,1.30795765]
["bitfinex","BTCUSD",1739386930488,6.6e-07,97062.0,97061.0,1.31795765]
["bitfinex","BTCUSD",1739386930805,6.6e-07,97062.0,97061.0,1.32759906]
["bitfinex","BTCUSD",1739386931613,6.6e-07,97062.0,97061.0,1.34857079]
["bitfinex","BTCUSD",1739386932012,6.6e-07,97062.0,97061.0,1.3562813]
["bitfinex","BTCUSD",1739386932188,6.6e-07,97062.0,97061.0,1.37482478]
["bitfinex","BTCUSD",1739386932553,0.0001322,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1739386932689,0.0001322,97068.0,97067.0,0.56736544]
["bitfinex","BTCUSD",1739386932901,0.0001322,97068.0,97067.0,0.56633565]
["bitfinex","BTCUSD",1739386933754,0.0001322,97068.0,97067.0,0.57404616]
["bitfinex","BTCUSD",1739386933969,0.0001322,97068.0,97067.0,0.58904616]
["bitfinex","BTCUSD",1739386934172,0.0001322,97068.0,97067.0,0.59868757]
["bitfinex","BTCUSD",1739386934588,2e-07,97068.0,97067.0,0.59868757]
["bitfinex","BTCUSD",1739386934795,2e-07,97068.0,97067.0,1.34840057]
["bitfinex","BTCUSD",1739386934998,2e-07,97068.0,97067.0,1.35540057]
["bitfinex","BTCUSD",1739386936042,0.0072408,97076.0,97068.0,0.01]
["bitfinex","BTCUSD",1739386936241,0.0072408,97076.0,97075.0,0.56622265]
["bitfinex","BTCUSD",1739386936242,8e-07,97076.0,97075.0,0.56622265]
["bitfinex","BTCUSD",1739386936915,8e-07,97076.0,97075.0,1.32593565]
["bitfinex","BTCUSD",1739386937663,8e-07,97076.0,97075.0,1.33557706]
["bitfinex","BTCUSD",1739386938291,8e-07,97076.0,97075.0,1.16121958]
["bitfinex","BTCUSD",1739386938488,8e-07,97076.0,97075.0,0.53701958]
["bitfinex","BTCUSD",1739386938712,8e-07,97076.0,97075.0,0.34080658]
["bitfinex","BTCUSD",1739386938866,8e-07,97076.0,97075.0,0.35680658]
["bitfinex","BTCUSD",1739386939071,8e-07,97076.0,97075.0,0.52951709]
["bitfinex","BTCUSD",1739386939314,8e-07,97076.0,97075.0,0.53651709]
["bitfinex","BTCUSD",1739386939516,8e-07,97076.0,97075.0,0.52951709]
["bitfinex","BTCUSD",1739386939674,8e-07,97076.0,97075.0,0.50487568]
["bitfinex","BTCUSD",1739386939861,8e-07,97076.0,97075.0,0.52687568]
["bitfinex","BTCUSD",1739386940064,8e-07,97076.0,97075.0,0.51987568]
["bitfinex","BTCUSD",1739386940687,8e-07,97076.0,97075.0,0.51216517]
["bitfinex","BTCUSD",1739386941300,8e-07,97076.0,97075.0,0.49716517]
["bitfinex","BTCUSD",1739386941549,8e-07,97076.0,97075.0,0.50416517]
["bitfinex","BTCUSD",1739386941744,8e-07,97076.0,97075.0,0.51916517]
["bitfinex","BTCUSD",1739386941947,8e-07,97076.0,97075.0,0.51216517]
["bitfinex","BTCUSD",1739386942250,8e-07,97076.0,97075.0,0.50416517]
["bitfinex","BTCUSD",1739386942408,8e-07,97076.0,97075.0,0.51216517]
["bitfinex","BTCUSD",1739386942608,8e-07,97076.0,97075.0,0.52173772]
["bitfinex","BTCUSD",1739386942987,8e-07,97076.0,97075.0,0.49073772]
["bitfinex","BTCUSD",1739386943179,8e-07,97076.0,97075.0,0.44223772]
["bitfinex","BTCUSD",1739386943444,8e-07,97076.0,97075.0,0.45723772]
["bitfinex","BTCUSD",1739386943775,8e-07,97076.0,97075.0,0.66045072]
["bitfinex","BTCUSD",1739386948206,0.00022446,97076.0,97075.0,0.66045072]
["bitfinex","BTCUSD",1739386950156,0.00022446,97076.0,97075.0,0.23478555]
["bitfinex","BTCUSD",1739386950531,0.15474246,97076.0,97075.0,0.03157255]
["bitfinex","BTCUSD",1739386950687,0.23634246,97076.0,97075.0,0.03157255]
["bitfinex","BTCUSD",1739386950887,0.23634246,97076.0,97075.0,0.01657255]
["bitfinex","BTCUSD",1739386951302,0.23634246,97076.0,97075.0,0.01857255]
["bitfinex","BTCUSD",1739386951699,0.23634246,97076.0,97075.0,0.01357255]
["bitfinex","BTCUSD",1739386951903,0.23634246,97076.0,97075.0,0.00957255]
["bitfinex","BTCUSD",1739386952107,0.43254246,97076.0,97075.0,0.01457255]
["bitfinex","BTCUSD",1739386952302,0.43254246,97076.0,97075.0,0.005]
["bitfinex","BTCUSD",1739386952541,0.53504611,97076.0,97075.0,0.005]
["bitfinex","BTCUSD",1739386952744,0.55337524,97076.0,97075.0,0.005]
["bitfinex","BTCUSD",1739386953042,0.55337524,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1739386954154,0.15453,97068.0,97067.0,0.0001065]
["bitfinex","BTCUSD",1739386954368,0.25703365,97068.0,97067.0,0.0001065]
["bitfinex","BTCUSD",1739386954859,0.206038,97070.0,97067.0,0.0001065]
["bitfinex","BTCUSD",1739386954860,0.15,97069.0,97067.0,0.0001065]
["bitfinex","BTCUSD",1739386955368,0.15,97069.0,97067.0,0.0021065]
["bitfinex","BTCUSD",1739386955369,0.15453,97068.0,97067.0,0.0021065]
["bitfinex","BTCUSD",1739386955929,0.15453,97068.0,97067.0,0.0061065]
["bitfinex","BTCUSD",1739386956286,0.15453,97068.0,97067.0,0.0041065]
["bitfinex","BTCUSD",1739386956610,0.22993,97068.0,97067.0,0.0061065]
["bitfinex","BTCUSD",1739386957082,0.22993,97068.0,97067.0,0.0021065]
["bitfinex","BTCUSD",1739386957486,0.22993,97068.0,97067.0,0.0051065]
["bitfinex","BTCUSD",1739386957863,0.22993,97068.0,97067.0,0.0031065]
["bitfinex","BTCUSD",1739386958064,0.22993,97068.0,97067.0,0.0051065]
["bitfinex","BTCUSD",1739386960382,0.33243365,97068.0,97067.0,0.0051065]
["bitfinex","BTCUSD",1739386962561,0.48243365,97068.0,97067.0,0.0051065]
["bitfinex","BTCUSD",1739386963262,0.64218412,97068.0,97067.0,0.0051065]
["bitfinex","BTCUSD",1739386964129,0.66101405,97068.0,97067.0,0.0051065]
["bitfinex","BTCUSD",1739386964791,0.57156358,97068.0,97067.0,0.0051065]
["bitfinex","BTCUSD",1739386965157,0.54856358,97068.0,97067.0,0.0051065]
["bitfinex","BTCUSD",1739386966062,0.154576,97040.0,97034.0,0.11774768]
["bitfinex","BTCUSD",1739386966483,0.154579,97038.0,97034.0,0.0001322]
["bitfinex","BTCUSD",1739386966604,0.0823,97048.0,97034.0,0.0001322]
["bitfinex","BTCUSD",1739386966801,0.154583,97035.0,97034.0,0.0001322]
["bitfinex","BTCUSD",1739386967232,0.154583,97035.0,97034.0,0.0151322]
["bitfinex","BTCUSD",1739386967427,0.154583,97035.0,97034.0,0.0221322]
["bitfinex","BTCUSD",1739386967767,0.154583,97035.0,97034.0,0.0001322]
["bitfinex","BTCUSD",1739386967906,0.154583,97035.0,97034.0,0.0031322]
["bitfinex","BTCUSD",1739386969573,0.231983,97035.0,97034.0,0.0031322]
["bitfinex","BTCUSD",1739386969772,0.231983,97035.0,97032.0,0.0001065]
["bitfinex","BTCUSD",1739386969773,0.0774,97035.0,97016.0,0.0340577]
["bitfinex","BTCUSD",1739386969981,0.0774,97035.0,97016.0,7.699e-05]
["bitfinex","BTCUSD",1739386969982,0.154604,97022.0,97016.0,7.699e-05]
["bitfinex","BTCUSD",1739386970580,0.206113,97034.0,97016.0,7.699e-05]
["bitfinex","BTCUSD",1739386970920,0.154603,97023.0,97016.0,0.15468899]
["bitfinex","BTCUSD",1739386971129,0.154604,97022.0,97016.0,0.16068999]
["bitfinex","BTCUSD",1739386971341,0.154604,97022.0,97016.0,0.00607699]
["bitfinex","BTCUSD",1739386971828,0.206127,97028.0,97016.0,0.00107699]
["bitfinex","BTCUSD",1739386972038,0.154598,97026.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739386973021,0.154594,97028.0,97018.0,0.206147]
["bitfinex","BTCUSD",1739386973226,0.154594,97028.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739386974316,0.206115,97033.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739386974692,0.154596,97027.0,97021.0,0.157605]
["bitfinex","BTCUSD",1739386974892,0.0774,97035.0,97021.0,0.157605]
["bitfinex","BTCUSD",1739386974893,0.154604,97022.0,97021.0,0.003]
["bitfinex","BTCUSD",1739386975493,0.154606,97021.0,97016.0,7.699e-05]
["bitfinex","BTCUSD",1739386975693,0.206117,97032.0,97016.0,0.15468899]
["bitfinex","BTCUSD",1739386975871,0.206117,97032.0,97021.0,0.009]
["bitfinex","BTCUSD",1739386976077,0.154602,97023.0,97021.0,0.009]
["bitfinex","BTCUSD",1739386976278,0.154602,97023.0,97021.0,0.003]
["bitfinex","BTCUSD",1739386976496,0.206117,97032.0,97021.0,0.003]
["bitfinex","BTCUSD",1739386976702,0.154603,97023.0,97021.0,0.003]
["bitfinex","BTCUSD",1739386976960,0.154604,97022.0,97021.0,0.003]
["bitfinex","BTCUSD",1739386977379,0.154604,97022.0,97021.0,0.013]
["bitfinex","BTCUSD",1739386977794,0.154604,97022.0,97021.0,0.01]
["bitfinex","BTCUSD",1739386977795,0.232004,97022.0,97021.0,0.01]
["bitfinex","BTCUSD",1739386978009,0.232004,97022.0,97021.0,0.015]
["bitfinex","BTCUSD",1739386978214,0.33450765,97022.0,97021.0,0.015]
["bitfinex","BTCUSD",1739386978419,0.48450765,97022.0,97021.0,0.015]
["bitfinex","BTCUSD",1739386978617,0.48450765,97022.0,97021.0,0.005]
["bitfinex","BTCUSD",1739386978916,0.48450765,97022.0,97021.0,0.016]
["bitfinex","BTCUSD",1739386979332,0.304612,97017.0,97016.0,7.699e-05]
["bitfinex","BTCUSD",1739386979732,0.15,97016.0,96994.0,0.206197]
["bitfinex","BTCUSD",1739386980013,0.154629,97007.0,96994.0,0.20663827]
["bitfinex","BTCUSD",1739386980126,0.154625,97009.0,97000.0,0.154638]
["bitfinex","BTCUSD",1739386980329,0.15,97014.0,96994.0,0.00044127]
["bitfinex","BTCUSD",1739386980572,0.154637,97001.0,96994.0,0.00044127]
["bitfinex","BTCUSD",1739386980809,0.206157,97013.0,96994.0,0.00044127]
["bitfinex","BTCUSD",1739386980954,0.15,97014.0,96994.0,0.00044127]
["bitfinex","BTCUSD",1739386981159,0.154631,97005.0,96996.0,0.154644]
["bitfinex","BTCUSD",1739386981365,0.15,97014.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739386981366,0.154624,97009.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739386981567,0.154629,97007.0,96998.0,0.15464]
["bitfinex","BTCUSD",1739386981774,0.206148,97018.0,96998.0,0.15464]
["bitfinex","BTCUSD",1739386981775,0.154629,97006.0,96998.0,0.15464]
["bitfinex","BTCUSD",1739386981974,0.15,97017.0,97000.0,0.007]
["bitfinex","BTCUSD",1739386982176,0.154637,97001.0,97000.0,0.007]
["bitfinex","BTCUSD",1739386982382,0.15,97019.0,96996.0,0.005]
["bitfinex","BTCUSD",1739386982578,0.15,97019.0,96994.0,0.00044127]
["bitfinex","BTCUSD",1739386982579,0.154647,96995.0,96994.0,0.00044127]
["bitfinex","BTCUSD",1739386984431,0.154647,96995.0,96994.0,0.00444127]
["bitfinex","BTCUSD",1739386984803,0.206193,96997.0,96972.0,0.0464]
["bitfinex","BTCUSD",1739386985003,0.154662,96986.0,96972.0,0.0464]
["bitfinex","BTCUSD",1739386985219,0.154662,96986.0,96977.0,0.154674]
["bitfinex","BTCUSD",1739386985419,0.206211,96988.0,96977.0,0.154674]
["bitfinex","BTCUSD",1739386985802,0.206208,96989.0,96972.0,0.0464]
["bitfinex","BTCUSD",1739386986011,0.154666,96983.0,96972.0,0.0524]
["bitfinex","BTCUSD",1739386986213,0.154662,96986.0,96975.0,0.154677]
["bitfinex","BTCUSD",1739386986406,0.14269979,96990.0,96972.0,0.0524]
["bitfinex","BTCUSD",1739386986407,0.15,96993.0,96972.0,0.0524]
["bitfinex","BTCUSD",1739386986694,0.00044016,96995.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1739386986844,0.00044016,96995.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739386987746,0.00044016,96995.0,96974.0,0.20624]
["bitfinex","BTCUSD",1739386987747,0.00044016,96995.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739386988928,0.00044016,96995.0,96994.0,0.31005165]
["bitfinex","BTCUSD",1739386989560,0.00044016,96995.0,96994.0,0.31705165]
["bitfinex","BTCUSD",1739386990157,0.00044016,96995.0,96994.0,0.31405165]
["bitfinex","BTCUSD",1739386990948,0.00044016,96995.0,96994.0,0.31805165]
["bitfinex","BTCUSD",1739386991397,0.00044016,96995.0,96994.0,0.30705165]
["bitfinex","BTCUSD",1739386991619,0.00144016,96995.0,96994.0,0.32005165]
["bitfinex","BTCUSD",1739386991826,0.00144016,96995.0,96994.0,0.31305165]
["bitfinex","BTCUSD",1739386992233,0.00244016,96995.0,96994.0,0.31405165]
["bitfinex","BTCUSD",1739386992452,0.00244016,96995.0,96994.0,0.32805165]
["bitfinex","BTCUSD",1739386993146,0.00244016,96995.0,96994.0,0.31405165]
["bitfinex","BTCUSD",1739386993496,0.00244016,96995.0,96994.0,0.32905165]
["bitfinex","BTCUSD",1739386993711,0.00044016,96995.0,96994.0,0.67526465]
["bitfinex","BTCUSD",1739386993831,0.00044016,96995.0,96994.0,0.78806465]
["bitfinex","BTCUSD",1739386994228,0.00044016,96995.0,96994.0,0.78106465]
["bitfinex","BTCUSD",1739386994477,0.00044016,96995.0,96994.0,0.78806465]
["bitfinex","BTCUSD",1739386995154,0.00044016,96995.0,96994.0,0.77306465]
["bitfinex","BTCUSD",1739386995370,0.00044016,96995.0,96994.0,0.78806465]
["bitfinex","BTCUSD",1739386995793,0.00044016,96995.0,96994.0,0.77306465]
["bitfinex","BTCUSD",1739386996089,0.00044016,96995.0,96994.0,0.78806465]
["bitfinex","BTCUSD",1739386996320,1.6e-07,96995.0,96994.0,0.78806465]
["bitfinex","BTCUSD",1739386996757,1.6e-07,96995.0,96994.0,0.78817125]
["bitfinex","BTCUSD",1739386997009,1.6e-07,96995.0,96994.0,0.79817125]
["bitfinex","BTCUSD",1739386997330,1.6e-07,96995.0,96994.0,1.34467125]
["bitfinex","BTCUSD",1739386998051,1.6e-07,96995.0,96994.0,1.32967125]
["bitfinex","BTCUSD",1739386998226,1.6e-07,96995.0,96994.0,1.32267125]
["bitfinex","BTCUSD",1739386998458,1.6e-07,96995.0,96994.0,1.33767125]
["bitfinex","BTCUSD",1739386998605,1.6e-07,96995.0,96994.0,1.34467125]
["bitfinex","BTCUSD",1739387000718,1.6e-07,96995.0,96994.0,1.33467125]
["bitfinex","BTCUSD",1739387000953,1.6e-07,96995.0,96994.0,1.34467125]
["bitfinex","BTCUSD",1739387001270,1.6e-07,96995.0,96994.0,1.33467125]
["bitfinex","BTCUSD",1739387003149,1.6e-07,96995.0,96994.0,0.78817125]
["bitfinex","BTCUSD",1739387003584,1.6e-07,96995.0,96994.0,0.76517125]
["bitfinex","BTCUSD",1739387004220,1.6e-07,96995.0,96994.0,0.78817125]
["bitfinex","BTCUSD",1739387005139,1.6e-07,96995.0,96994.0,0.79817125]
["bitfinex","BTCUSD",1739387005303,1.6e-07,96995.0,96994.0,0.82896394]
["bitfinex","BTCUSD",1739387005866,1.6e-07,96995.0,96994.0,1.38546394]
["bitfinex","BTCUSD",1739387006744,0.00022387,97017.0,96994.0,1.38546394]
["bitfinex","BTCUSD",1739387006745,0.00022387,97017.0,97016.0,0.453713]
["bitfinex","BTCUSD",1739387006948,0.00022387,97017.0,97016.0,1.30592965]
["bitfinex","BTCUSD",1739387007165,0.00022387,97017.0,97016.0,1.32648026]
["bitfinex","BTCUSD",1739387007540,0.08082096,97039.0,97016.0,1.20265995]
["bitfinex","BTCUSD",1739387007743,0.08082096,97039.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739387007954,0.08195168,97049.0,97038.0,0.10250365]
["bitfinex","BTCUSD",1739387008154,0.0826,97057.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739387008916,0.08273212,97057.0,97039.0,0.10250365]
["bitfinex","BTCUSD",1739387009537,0.08273212,97057.0,97040.0,0.2061]
["bitfinex","BTCUSD",1739387009788,0.08273212,97057.0,97050.0,0.154558]
["bitfinex","BTCUSD",1739387009993,0.08273212,97057.0,97038.0,0.003]
["bitfinex","BTCUSD",1739387010225,0.154556,97052.0,97042.0,0.154572]
["bitfinex","BTCUSD",1739387010451,0.154558,97051.0,97042.0,0.154572]
["bitfinex","BTCUSD",1739387010616,0.206066,97056.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739387011185,0.08273212,97057.0,97039.0,0.154575]
["bitfinex","BTCUSD",1739387011186,0.154561,97049.0,97039.0,0.154575]
["bitfinex","BTCUSD",1739387011387,0.154568,97045.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739387012024,0.206086,97047.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739387012321,0.154569,97044.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739387012621,0.154567,97046.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739387013361,0.0787,97048.0,97035.0,0.002]
["bitfinex","BTCUSD",1739387013523,0.206087,97046.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739387013923,0.154564,97047.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739387014363,0.0787,97048.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739387014521,0.0787,97048.0,96897.0,0.10455252]
["bitfinex","BTCUSD",1739387014522,0.233262,97048.0,96897.0,0.10455252]
["bitfinex","BTCUSD",1739387014730,0.233262,97048.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739387015316,0.154565,97046.0,97037.0,0.154578]
["bitfinex","BTCUSD",1739387015925,0.0787,97048.0,97026.0,0.20613]
["bitfinex","BTCUSD",1739387016225,0.206085,97047.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739387016423,0.0787,97048.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739387016624,0.154574,97041.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739387016761,0.0787,97048.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739387016961,0.206088,97046.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1739387017204,0.15458,97037.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739387017378,0.154583,97036.0,97027.0,0.154594]
["bitfinex","BTCUSD",1739387017637,0.154583,97035.0,97027.0,0.154594]
["bitfinex","BTCUSD",1739387017801,0.154583,97035.0,97032.0,0.004]
["bitfinex","BTCUSD",1739387017999,0.154576,97040.0,97032.0,0.158588]
["bitfinex","BTCUSD",1739387018333,0.206096,97042.0,97032.0,0.004]
["bitfinex","BTCUSD",1739387018489,0.0787,97048.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739387018739,0.15457,97044.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739387019285,0.154571,97043.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739387019887,0.0787,97048.0,97030.0,0.20612]
["bitfinex","BTCUSD",1739387020087,0.206085,97047.0,97018.0,0.206145]
["bitfinex","BTCUSD",1739387020380,0.154582,97036.0,97028.0,0.154592]
["bitfinex","BTCUSD",1739387021045,0.154583,97035.0,97028.0,0.154592]
["bitfinex","BTCUSD",1739387021551,0.154583,97035.0,97023.0,0.22542762]
["bitfinex","BTCUSD",1739387021552,0.0787,97048.0,97023.0,0.01929162]
["bitfinex","BTCUSD",1739387021684,0.0772,97031.0,97023.0,0.01929162]
["bitfinex","BTCUSD",1739387022040,0.0772,97031.0,97028.0,0.007]
["bitfinex","BTCUSD",1739387022449,0.0788,97037.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739387022589,0.23338,97037.0,97029.0,0.360714]
["bitfinex","BTCUSD",1739387022787,0.23338,97037.0,97028.0,0.009]
["bitfinex","BTCUSD",1739387022788,0.23338,97037.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739387022999,0.0489,97046.0,97028.0,0.011]
["bitfinex","BTCUSD",1739387023000,0.0788,97043.0,97028.0,0.011]
["bitfinex","BTCUSD",1739387023208,0.0788,97043.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739387023408,0.0788,97043.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739387023642,0.24469579,97046.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739387023823,0.15457,97044.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739387024228,0.24469579,97046.0,97036.0,0.002]
["bitfinex","BTCUSD",1739387024229,0.15457,97043.0,97036.0,0.002]
["bitfinex","BTCUSD",1739387024430,0.154575,97041.0,97036.0,0.002]
["bitfinex","BTCUSD",1739387024626,0.154576,97040.0,97036.0,0.002]
["bitfinex","BTCUSD",1739387024827,0.154576,97040.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739387025071,0.154576,97040.0,97036.0,0.001]
["bitfinex","BTCUSD",1739387025275,0.206096,97042.0,97036.0,0.001]
["bitfinex","BTCUSD",1739387025491,0.15458,97037.0,97036.0,0.001]
["bitfinex","BTCUSD",1739387026424,0.154583,97035.0,97027.0,0.1547015]
["bitfinex","BTCUSD",1739387026668,0.154581,97037.0,97032.0,0.004]
["bitfinex","BTCUSD",1739387027042,0.154582,97036.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739387028034,0.154582,97036.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739387028233,0.154582,97036.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739387028585,0.0753,97041.0,97028.0,0.007]
["bitfinex","BTCUSD",1739387028893,0.15458,97037.0,97036.0,0.002]
["bitfinex","BTCUSD",1739387029095,0.15458,97037.0,97028.0,0.007]
["bitfinex","BTCUSD",1739387029096,0.154592,97029.0,97028.0,0.007]
["bitfinex","BTCUSD",1739387029587,0.232192,97029.0,97028.0,0.007]
["bitfinex","BTCUSD",1739387029925,0.154594,97028.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739387030338,0.154594,97028.0,97027.0,0.0071065]
["bitfinex","BTCUSD",1739387030539,0.30629765,97028.0,97027.0,0.0071065]
["bitfinex","BTCUSD",1739387030796,0.30629765,97028.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739387031928,0.203794,97028.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739387032207,0.356123,97030.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739387032432,0.1222,97037.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739387032581,0.154594,97028.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739387032796,0.154593,97029.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739387032991,0.15,97030.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739387033401,0.154579,97038.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739387033574,0.251387,97047.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739387033575,0.15458,97037.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739387033820,0.15,97036.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739387034203,0.15,97036.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739387034406,0.15,97036.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739387034568,0.15459,97031.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739387034962,0.154586,97034.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739387035185,0.15,97037.0,97027.0,0.0001065]
["bitfinex","BTCUSD",1739387035388,0.15,97037.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739387035593,0.15,97037.0,97030.0,0.20612]
["bitfinex","BTCUSD",1739387035801,0.154575,97040.0,97034.0,0.154583]
["bitfinex","BTCUSD",1739387035995,0.154575,97040.0,97032.0,0.206116]
["bitfinex","BTCUSD",1739387035996,0.206097,97042.0,97032.0,0.206116]
["bitfinex","BTCUSD",1739387036216,0.154575,97040.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739387036598,0.154578,97038.0,97032.0,0.206116]
["bitfinex","BTCUSD",1739387036954,0.2061,97041.0,97030.0,0.15459]
["bitfinex","BTCUSD",1739387037232,0.154582,97036.0,97030.0,0.15459]
["bitfinex","BTCUSD",1739387037435,0.154582,97036.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739387037638,0.154582,97036.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739387037839,0.15458,97037.0,97030.0,0.154589]
["bitfinex","BTCUSD",1739387037980,0.00022366,97046.0,97018.0,0.206147]
["bitfinex","BTCUSD",1739387038205,0.206089,97045.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739387038402,0.20557374,97045.0,97027.0,0.206127]
["bitfinex","BTCUSD",1739387038646,0.20557374,97045.0,97034.0,0.206112]
["bitfinex","BTCUSD",1739387038849,0.15457,97043.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739387039585,0.00022366,97046.0,97022.0,0.206137]
["bitfinex","BTCUSD",1739387039870,0.154578,97039.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739387040198,0.154573,97042.0,97035.0,0.154581]
["bitfinex","BTCUSD",1739387040415,0.00022366,97046.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739387041032,0.00022366,97046.0,97044.0,0.154569]
["bitfinex","BTCUSD",1739387041152,0.00022366,97046.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739387042687,0.00022366,97046.0,97045.0,0.155567]
["bitfinex","BTCUSD",1739387043105,0.00022366,97046.0,97045.0,0.25910104]
["bitfinex","BTCUSD",1739387043316,0.00022366,97046.0,97045.0,0.25807065]
["bitfinex","BTCUSD",1739387043644,0.00022366,97046.0,97045.0,0.25707065]
["bitfinex","BTCUSD",1739387044278,0.00022366,97046.0,97045.0,0.25807065]
["bitfinex","BTCUSD",1739387044504,0.00022366,97046.0,97045.0,0.34097065]
["bitfinex","BTCUSD",1739387044700,0.00022366,97046.0,97045.0,0.40596354]
["bitfinex","BTCUSD",1739387045499,0.00022366,97046.0,97045.0,0.40896354]
["bitfinex","BTCUSD",1739387045708,0.00022366,97046.0,97045.0,0.40796354]
["bitfinex","BTCUSD",1739387046209,0.00022366,97046.0,97045.0,0.41496354]
["bitfinex","BTCUSD",1739387050502,0.00022366,97046.0,97045.0,0.18385989]
["bitfinex","BTCUSD",1739387051488,0.00022366,97046.0,97045.0,0.17685989]
["bitfinex","BTCUSD",1739387051930,0.00022366,97046.0,97045.0,0.18085989]
["bitfinex","BTCUSD",1739387052137,0.00022366,97046.0,97045.0,0.17785989]
["bitfinex","BTCUSD",1739387052341,0.00022366,97046.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739387052547,0.00022366,97046.0,97045.0,0.25907065]
["bitfinex","BTCUSD",1739387052719,0.00022366,97046.0,97045.0,0.34177065]
["bitfinex","BTCUSD",1739387053137,0.00022366,97046.0,97045.0,0.34277065]
["bitfinex","BTCUSD",1739387053344,0.00022366,97046.0,97045.0,0.33777065]
["bitfinex","BTCUSD",1739387053684,0.00022366,97046.0,97045.0,0.56260932]
["bitfinex","BTCUSD",1739387054714,0.00022366,97046.0,97045.0,0.56160932]
["bitfinex","BTCUSD",1739387054937,0.00022366,97046.0,97045.0,0.55760932]
["bitfinex","BTCUSD",1739387055304,0.00022366,97046.0,97045.0,0.56960932]
["bitfinex","BTCUSD",1739387055515,0.00022366,97046.0,97045.0,0.55298365]
["bitfinex","BTCUSD",1739387055725,0.00022366,97046.0,97045.0,0.208213]
["bitfinex","BTCUSD",1739387056002,0.00022366,97046.0,97045.0,0.220213]
["bitfinex","BTCUSD",1739387056449,0.15478866,97046.0,97045.0,0.215213]
["bitfinex","BTCUSD",1739387056570,0.15478866,97046.0,97045.0,0.203213]
["bitfinex","BTCUSD",1739387056797,0.15478866,97046.0,97045.0,0.220213]
["bitfinex","BTCUSD",1739387057796,0.15478866,97046.0,97045.0,0.215213]
["bitfinex","BTCUSD",1739387057994,0.15478866,97046.0,97045.0,0.203213]
["bitfinex","BTCUSD",1739387058189,0.23298866,97046.0,97045.0,0.203213]
["bitfinex","BTCUSD",1739387058434,0.23298866,97046.0,97045.0,0.208213]
["bitfinex","BTCUSD",1739387058811,0.23298866,97046.0,97045.0,0.210213]
["bitfinex","BTCUSD",1739387059618,0.23298866,97046.0,97045.0,0.007]
["bitfinex","BTCUSD",1739387060015,0.27858866,97046.0,97045.0,0.007]
["bitfinex","BTCUSD",1739387060678,0.42858866,97046.0,97045.0,0.007]
["bitfinex","BTCUSD",1739387060982,0.63212575,97046.0,97045.0,0.007]
["bitfinex","BTCUSD",1739387061948,0.63212575,97046.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739387061949,0.15,97045.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739387062130,0.382781,97036.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739387062323,0.53518465,97036.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739387063108,0.53518465,97036.0,97035.0,0.0011065]
["bitfinex","BTCUSD",1739387063756,0.6376883,97036.0,97035.0,0.0011065]
["bitfinex","BTCUSD",1739387064352,0.6376883,97036.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739387064567,0.6386883,97036.0,97035.0,0.0011065]
["bitfinex","BTCUSD",1739387064756,0.6616883,97036.0,97035.0,0.0011065]
["bitfinex","BTCUSD",1739387064957,0.6616883,97036.0,96996.0,0.23659668]
["bitfinex","BTCUSD",1739387064958,0.14269979,97020.0,96996.0,0.04100986]
["bitfinex","BTCUSD",1739387065163,0.14269979,97010.0,96996.0,0.04100986]
["bitfinex","BTCUSD",1739387065516,0.14269979,97010.0,96994.0,0.0001066]
["bitfinex","BTCUSD",1739387065517,0.154647,96995.0,96994.0,0.0001066]
["bitfinex","BTCUSD",1739387066255,0.154647,96995.0,96994.0,0.00015069]
["bitfinex","BTCUSD",1739387066816,0.304647,96995.0,96994.0,0.00015069]
["bitfinex","BTCUSD",1739387068998,0.304647,96995.0,96994.0,0.00215069]
["bitfinex","BTCUSD",1739387069222,0.305647,96995.0,96994.0,0.01015069]
["bitfinex","BTCUSD",1739387069783,0.15,96994.0,96962.0,0.203213]
["bitfinex","BTCUSD",1739387069984,0.14269979,96990.0,96966.0,0.46312065]
["bitfinex","BTCUSD",1739387070183,0.14269979,96990.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739387070398,0.154679,96975.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739387071204,0.154681,96974.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739387071407,0.154682,96973.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739387071739,0.154684,96972.0,96969.0,0.007]
["bitfinex","BTCUSD",1739387072148,0.206218,96985.0,96969.0,0.161687]
["bitfinex","BTCUSD",1739387072464,0.206231,96979.0,96969.0,0.007]
["bitfinex","BTCUSD",1739387072766,0.154674,96979.0,96973.0,0.154681]
["bitfinex","BTCUSD",1739387072902,0.14269979,96990.0,96969.0,0.007]
["bitfinex","BTCUSD",1739387073109,0.001,96972.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739387073333,0.001,96972.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739387073535,0.206228,96980.0,96956.0,0.0801]
["bitfinex","BTCUSD",1739387073793,0.206228,96980.0,96968.0,0.007]
["bitfinex","BTCUSD",1739387073925,0.15468,96974.0,96973.0,0.015]
["bitfinex","BTCUSD",1739387074106,0.15454371,96974.0,96973.0,0.015]
["bitfinex","BTCUSD",1739387075181,0.154687,96970.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739387075356,0.154687,96970.0,96963.0,0.015]
["bitfinex","BTCUSD",1739387075866,0.154687,96970.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739387077029,0.155687,96970.0,96963.0,0.165697]
["bitfinex","BTCUSD",1739387077580,0.001,96970.0,96963.0,0.011]
["bitfinex","BTCUSD",1739387077784,0.001,96970.0,96966.0,0.154691]
["bitfinex","BTCUSD",1739387077986,0.001,96970.0,96963.0,0.011]
["bitfinex","BTCUSD",1739387078168,0.001,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739387078571,0.154675,96978.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739387078770,0.154665,96984.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739387079086,0.001,96970.0,96966.0,0.008]
["bitfinex","BTCUSD",1739387079311,0.001,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739387079511,0.154676,96977.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739387079712,0.15,96989.0,96963.0,0.003]
["bitfinex","BTCUSD",1739387079932,0.154669,96982.0,96973.0,0.15468]
["bitfinex","BTCUSD",1739387080137,0.154669,96982.0,96974.0,0.15468]
["bitfinex","BTCUSD",1739387080333,0.154671,96981.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739387080473,0.34890679,96990.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1739387080474,0.154664,96985.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739387080679,0.15,96989.0,96969.0,0.003]
["bitfinex","BTCUSD",1739387080916,0.206202,96992.0,96974.0,0.284538]
["bitfinex","BTCUSD",1739387081115,0.154661,96986.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739387081320,0.15,96993.0,96974.0,0.0783]
["bitfinex","BTCUSD",1739387081517,0.154669,96981.0,96974.0,0.0783]
["bitfinex","BTCUSD",1739387082035,0.15,96989.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739387082337,0.15,96989.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739387082635,0.15468,96974.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739387082981,0.15468,96974.0,96963.0,0.0001066]
["bitfinex","BTCUSD",1739387082982,0.00022387,96975.0,96963.0,0.0001066]
["bitfinex","BTCUSD",1739387083179,0.00022387,96975.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739387083180,0.15468,96974.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739387083381,0.154682,96973.0,96970.0,0.001]
["bitfinex","BTCUSD",1739387083699,0.154684,96972.0,96970.0,0.001]
["bitfinex","BTCUSD",1739387083895,0.20646387,96975.0,96970.0,0.001]
["bitfinex","BTCUSD",1739387083896,0.00022387,96975.0,96970.0,0.001]
["bitfinex","BTCUSD",1739387084097,0.154685,96971.0,96970.0,0.001]
["bitfinex","BTCUSD",1739387084300,0.432185,96971.0,96970.0,0.001]
["bitfinex","BTCUSD",1739387084503,0.455185,96971.0,96970.0,0.001]
["bitfinex","BTCUSD",1739387084706,0.304696,96964.0,96963.0,0.0001066]
["bitfinex","BTCUSD",1739387085019,0.327696,96964.0,96963.0,0.0001066]
["bitfinex","BTCUSD",1739387085810,0.331696,96964.0,96963.0,0.0001066]
["bitfinex","BTCUSD",1739387086024,0.154718,96950.0,96949.0,0.00450676]
["bitfinex","BTCUSD",1739387086278,0.154718,96950.0,96949.0,0.00463909]
["bitfinex","BTCUSD",1739387086606,0.25722165,96950.0,96949.0,0.00463909]
["bitfinex","BTCUSD",1739387088084,0.25722165,96950.0,96949.0,0.00663909]
["bitfinex","BTCUSD",1739387088494,0.61592892,96950.0,96949.0,0.00663909]
["bitfinex","BTCUSD",1739387088890,0.63892892,96950.0,96949.0,0.00663909]
["bitfinex","BTCUSD",1739387089477,0.63892892,96950.0,96949.0,0.00463909]
["bitfinex","BTCUSD",1739387089679,0.64792892,96950.0,96949.0,0.00563909]
["bitfinex","BTCUSD",1739387089889,0.15478,96912.0,96904.0,0.00676519]
["bitfinex","BTCUSD",1739387090112,0.15,96929.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1739387090313,0.15,96929.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387090314,0.14269979,96920.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387090473,0.206352,96922.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387090474,0.154783,96910.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387090871,0.15478,96912.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387091100,0.206367,96915.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387091262,0.154778,96913.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387091460,0.001,96912.0,96904.0,0.00913198]
["bitfinex","BTCUSD",1739387091862,0.15578,96912.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739387092058,0.15478,96912.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387092302,0.154783,96910.0,96904.0,0.00913198]
["bitfinex","BTCUSD",1739387092504,0.001,96912.0,96904.0,0.17092298]
["bitfinex","BTCUSD",1739387092847,0.154782,96910.0,96904.0,0.15492298]
["bitfinex","BTCUSD",1739387093022,0.001,96912.0,96909.0,0.154783]
["bitfinex","BTCUSD",1739387093198,0.002,96912.0,96906.0,0.206385]
["bitfinex","BTCUSD",1739387093377,0.002,96912.0,96909.0,0.154783]
["bitfinex","BTCUSD",1739387093580,0.003,96912.0,96906.0,0.206385]
["bitfinex","BTCUSD",1739387093787,0.003,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739387094215,0.003,96912.0,96911.0,0.25728465]
["bitfinex","BTCUSD",1739387094456,0.002,96912.0,96911.0,0.25728465]
["bitfinex","BTCUSD",1739387094616,0.003,96912.0,96911.0,0.25728465]
["bitfinex","BTCUSD",1739387094822,0.001,96912.0,96911.0,0.25728465]
["bitfinex","BTCUSD",1739387095047,0.154741,96937.0,96911.0,0.25728465]
["bitfinex","BTCUSD",1739387095256,0.154744,96935.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1739387095459,0.154744,96934.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739387095980,0.154744,96934.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739387096186,0.154742,96936.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739387096387,0.08195168,96938.0,96914.0,0.206368]
["bitfinex","BTCUSD",1739387096588,0.154752,96930.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739387096805,0.206321,96936.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1739387096989,0.15475,96931.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739387097207,0.154751,96930.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739387097337,0.08195168,96938.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739387097538,0.154754,96928.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739387097741,0.154751,96930.0,96917.0,0.206362]
["bitfinex","BTCUSD",1739387097936,0.004,96934.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739387098159,0.154748,96932.0,96925.0,0.154757]
["bitfinex","BTCUSD",1739387098506,0.154744,96934.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739387099288,0.001,96932.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739387099505,0.003,96932.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739387099707,0.002,96932.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739387100113,0.002,96932.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739387100280,0.002,96932.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739387100481,0.002,96932.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739387100687,0.002,96934.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1739387100951,0.002,96934.0,96919.0,0.206357]
["bitfinex","BTCUSD",1739387101152,0.15476,96925.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1739387101288,0.154758,96925.0,96920.0,0.25726965]
["bitfinex","BTCUSD",1739387101682,0.154757,96926.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739387102109,0.001,96932.0,96911.0,0.203213]
["bitfinex","BTCUSD",1739387102315,0.154767,96920.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739387102680,0.20635,96923.0,96911.0,0.203213]
["bitfinex","BTCUSD",1739387102874,0.154766,96921.0,96915.0,0.154774]
["bitfinex","BTCUSD",1739387103031,0.0766,96929.0,96911.0,0.203213]
["bitfinex","BTCUSD",1739387103194,0.154779,96912.0,96911.0,0.203213]
["bitfinex","BTCUSD",1739387103396,0.154784,96909.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387103592,0.14269979,96921.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387103802,0.154789,96906.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387104757,0.206384,96907.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387104964,0.154788,96907.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387105185,0.206374,96912.0,96904.0,0.00413198]
["bitfinex","BTCUSD",1739387105359,0.154789,96906.0,96904.0,0.00413198]
["bitfinex","BTCUSD",1739387105560,0.154789,96906.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387106158,0.154786,96908.0,96904.0,0.00113198]
["bitfinex","BTCUSD",1739387106694,0.14269979,96921.0,96904.0,0.00113198]
["bitfinex","BTCUSD",1739387106883,0.154789,96906.0,96904.0,0.00113198]
["bitfinex","BTCUSD",1739387107084,0.155789,96906.0,96904.0,0.00113198]
["bitfinex","BTCUSD",1739387107524,0.155789,96906.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387107899,0.155789,96906.0,96904.0,0.00213198]
["bitfinex","BTCUSD",1739387108293,0.154789,96906.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387108752,0.155789,96906.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387109331,0.156789,96906.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387111157,0.002,96906.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387111366,0.15479,96905.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387113639,0.0799,96908.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387113844,0.15479,96905.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387114597,0.154789,96906.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387114996,0.15479,96906.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387115218,0.0821,96919.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387115219,0.20636,96918.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387115467,0.154782,96911.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387115584,0.15,96912.0,96905.0,0.154789]
["bitfinex","BTCUSD",1739387115791,0.15,96912.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387116008,0.001,96906.0,96905.0,0.154789]
["bitfinex","BTCUSD",1739387116195,0.304779,96912.0,96905.0,0.154789]
["bitfinex","BTCUSD",1739387116609,0.002,96911.0,96905.0,0.154789]
["bitfinex","BTCUSD",1739387116999,0.154786,96908.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387117374,0.15479,96905.0,96904.0,0.00013198]
["bitfinex","BTCUSD",1739387117715,0.15479,96905.0,96904.0,0.00113198]
["bitfinex","BTCUSD",1739387117951,0.15479,96905.0,96904.0,0.00123868]
["bitfinex","BTCUSD",1739387118370,0.15479,96905.0,96904.0,0.00023868]
["bitfinex","BTCUSD",1739387118613,0.15,96919.0,96904.0,0.00223868]
["bitfinex","BTCUSD",1739387118819,0.15479,96905.0,96904.0,0.00223868]
["bitfinex","BTCUSD",1739387119017,0.15479,96905.0,96904.0,0.00023868]
["bitfinex","BTCUSD",1739387119195,0.15,96919.0,96904.0,0.00023868]
["bitfinex","BTCUSD",1739387119520,0.356362,96917.0,96904.0,0.00123868]
["bitfinex","BTCUSD",1739387119719,0.15479,96905.0,96904.0,0.00123868]
["bitfinex","BTCUSD",1739387119940,0.23609,96905.0,96904.0,0.00123868]
["bitfinex","BTCUSD",1739387120141,0.28309,96905.0,96904.0,0.00123868]
["bitfinex","BTCUSD",1739387120903,0.60517925,96905.0,96904.0,0.00023868]
["bitfinex","BTCUSD",1739387121314,0.62817925,96905.0,96904.0,0.00123868]
["bitfinex","BTCUSD",1739387121516,0.55859365,96905.0,96904.0,0.00123868]
["bitfinex","BTCUSD",1739387121719,0.55859365,96905.0,96904.0,0.00023868]
["bitfinex","BTCUSD",1739387121918,0.57421666,96905.0,96904.0,0.00023868]
["bitfinex","BTCUSD",1739387122120,0.58421666,96905.0,96904.0,0.00123868]
["bitfinex","BTCUSD",1739387122318,0.450108,96894.0,96893.0,0.0144546]
["bitfinex","BTCUSD",1739387122558,0.55261165,96894.0,96893.0,0.0144546]
["bitfinex","BTCUSD",1739387123753,0.55861165,96894.0,96893.0,0.0154546]
["bitfinex","BTCUSD",1739387123921,0.57392993,96894.0,96893.0,0.0154546]
["bitfinex","BTCUSD",1739387124367,0.58592993,96894.0,96893.0,0.0154546]
["bitfinex","BTCUSD",1739387124975,0.154851,96867.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739387125176,0.14269979,96870.0,96854.0,0.206494]
["bitfinex","BTCUSD",1739387125472,0.14269979,96870.0,96853.0,0.206498]
["bitfinex","BTCUSD",1739387125679,0.154857,96863.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739387126212,0.154857,96863.0,96859.0,0.002]
["bitfinex","BTCUSD",1739387126546,0.154857,96863.0,96856.0,0.15530944]
["bitfinex","BTCUSD",1739387126751,0.14269979,96870.0,96856.0,0.00244144]
["bitfinex","BTCUSD",1739387127162,0.001,96867.0,96859.0,0.002]
["bitfinex","BTCUSD",1739387127412,0.154856,96864.0,96859.0,0.004]
["bitfinex","BTCUSD",1739387127615,0.001,96867.0,96859.0,0.004]
["bitfinex","BTCUSD",1739387127849,0.206464,96869.0,96859.0,0.156863]
["bitfinex","BTCUSD",1739387128767,0.154859,96862.0,96859.0,0.002]
["bitfinex","BTCUSD",1739387128973,0.15486,96862.0,96859.0,0.002]
["bitfinex","BTCUSD",1739387129121,0.210468,96867.0,96859.0,0.002]
["bitfinex","BTCUSD",1739387129327,0.210468,96867.0,96693.0,1.5]
["bitfinex","BTCUSD",1739387129328,0.023,96862.0,96819.0,0.0828]
["bitfinex","BTCUSD",1739387129527,0.154902,96835.0,96834.0,0.00013241]
["bitfinex","BTCUSD",1739387130336,0.304902,96835.0,96834.0,0.00013241]
["bitfinex","BTCUSD",1739387130743,0.307902,96835.0,96834.0,0.00013241]
["bitfinex","BTCUSD",1739387131164,0.330902,96835.0,96834.0,0.00013241]
["bitfinex","BTCUSD",1739387131366,0.334902,96835.0,96834.0,0.00013241]
["bitfinex","BTCUSD",1739387131585,0.311902,96835.0,96834.0,0.00013241]
["bitfinex","BTCUSD",1739387132009,0.41440565,96835.0,96834.0,0.00013241]
["bitfinex","BTCUSD",1739387134341,0.43740565,96835.0,96834.0,0.00013241]
["bitfinex","BTCUSD",1739387135061,0.206571,96819.0,96797.0,0.0144546]
["bitfinex","BTCUSD",1739387135400,0.206571,96819.0,96798.0,0.15792211]
["bitfinex","BTCUSD",1739387135589,0.206571,96819.0,96799.0,0.154959]
["bitfinex","BTCUSD",1739387135949,0.206571,96819.0,96800.0,0.00295784]
["bitfinex","BTCUSD",1739387136158,0.154946,96808.0,96800.0,0.15791484]
["bitfinex","BTCUSD",1739387136380,0.206571,96819.0,96800.0,0.00295784]
["bitfinex","BTCUSD",1739387136579,0.154946,96808.0,96801.0,0.154956]
["bitfinex","BTCUSD",1739387136937,0.154946,96808.0,96802.0,0.00295357]
["bitfinex","BTCUSD",1739387137150,0.206571,96819.0,96802.0,0.00295357]
["bitfinex","BTCUSD",1739387137348,0.002,96808.0,96802.0,0.00295357]
["bitfinex","BTCUSD",1739387137547,0.002,96808.0,96806.0,0.154948]
["bitfinex","BTCUSD",1739387137751,0.002,96808.0,96807.0,0.26142656]
["bitfinex","BTCUSD",1739387138068,0.23685968,96832.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739387138268,0.23195168,96832.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739387138449,0.23195168,96832.0,96816.0,0.0824]
["bitfinex","BTCUSD",1739387138450,0.08195168,96832.0,96816.0,0.0824]
["bitfinex","BTCUSD",1739387138651,0.00013187,96835.0,96819.0,0.206571]
["bitfinex","BTCUSD",1739387138854,0.00013187,96835.0,96819.0,0.30907465]
["bitfinex","BTCUSD",1739387139251,0.00013187,96835.0,96833.0,0.154904]
["bitfinex","BTCUSD",1739387139955,0.00013187,96835.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387140388,0.00413187,96835.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387140717,0.154911,96830.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387140853,0.00413187,96835.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387141054,0.154907,96833.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387141707,0.15703487,96835.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387142087,0.154906,96833.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387142278,0.206539,96834.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387142508,0.154908,96832.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387142654,0.00213187,96835.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387142860,0.00013187,96835.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387143100,0.00213187,96835.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387143309,0.15903387,96835.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387143682,0.001,96832.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387144086,0.00213187,96835.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387144348,0.154911,96830.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387144726,0.154912,96829.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387144898,0.154914,96828.0,96820.0,0.10350365]
["bitfinex","BTCUSD",1739387145401,0.154909,96831.0,96820.0,0.10350365]
["bitfinex","BTCUSD",1739387145559,0.00213187,96835.0,96820.0,0.10350365]
["bitfinex","BTCUSD",1739387146029,0.15703487,96835.0,96820.0,0.10350365]
["bitfinex","BTCUSD",1739387146232,0.00013187,96835.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739387146639,0.001,96832.0,96816.0,0.0001067]
["bitfinex","BTCUSD",1739387146839,0.00013187,96835.0,96816.0,0.0001067]
["bitfinex","BTCUSD",1739387147041,0.00013187,96835.0,96820.0,0.002]
["bitfinex","BTCUSD",1739387147274,0.154925,96821.0,96820.0,0.002]
["bitfinex","BTCUSD",1739387147677,0.154931,96817.0,96816.0,0.0001067]
["bitfinex","BTCUSD",1739387147887,0.00213187,96835.0,96816.0,0.0011067]
["bitfinex","BTCUSD",1739387148020,0.154929,96819.0,96816.0,0.0011067]
["bitfinex","BTCUSD",1739387148204,0.15493,96818.0,96816.0,0.0011067]
["bitfinex","BTCUSD",1739387148604,0.154931,96817.0,96816.0,0.0011067]
["bitfinex","BTCUSD",1739387149236,0.154931,96817.0,96816.0,0.0001067]
["bitfinex","BTCUSD",1739387150099,0.154931,96817.0,96816.0,0.0041067]
["bitfinex","BTCUSD",1739387150460,0.155931,96817.0,96816.0,0.0031067]
["bitfinex","BTCUSD",1739387150692,0.001,96817.0,96816.0,0.0051067]
["bitfinex","BTCUSD",1739387150896,0.154926,96820.0,96816.0,0.0021067]
["bitfinex","BTCUSD",1739387151143,0.154926,96820.0,96816.0,0.0001067]
["bitfinex","BTCUSD",1739387151480,0.154926,96820.0,96816.0,0.00303039]
["bitfinex","BTCUSD",1739387151659,0.007,96817.0,96816.0,0.0001067]
["bitfinex","BTCUSD",1739387152511,0.011,96817.0,96816.0,0.00303039]
["bitfinex","BTCUSD",1739387152753,0.004,96817.0,96816.0,0.00303039]
["bitfinex","BTCUSD",1739387152934,0.004,96817.0,96816.0,0.0001067]
["bitfinex","BTCUSD",1739387153130,0.004,96817.0,96816.0,0.00303039]
["bitfinex","BTCUSD",1739387153424,0.004,96817.0,96816.0,0.0001067]
["bitfinex","BTCUSD",1739387154064,0.004,96817.0,96816.0,0.00303039]
["bitfinex","BTCUSD",1739387154391,0.206562,96823.0,96816.0,0.00303039]
["bitfinex","BTCUSD",1739387154524,0.206558,96826.0,96816.0,0.15796339]
["bitfinex","BTCUSD",1739387154525,0.007,96817.0,96816.0,0.15796339]
["bitfinex","BTCUSD",1739387154953,0.007,96817.0,96814.0,0.20658]
["bitfinex","BTCUSD",1739387155158,0.007,96817.0,96816.0,0.154933]
["bitfinex","BTCUSD",1739387155578,0.009,96817.0,96816.0,0.154933]
["bitfinex","BTCUSD",1739387155783,0.002,96817.0,96816.0,0.154933]
["bitfinex","BTCUSD",1739387156172,0.002,96817.0,96815.0,0.30908065]
["bitfinex","BTCUSD",1739387156373,0.002,96817.0,96802.0,0.0819]
["bitfinex","BTCUSD",1739387156533,0.002,96817.0,96803.0,0.10250365]
["bitfinex","BTCUSD",1739387156865,0.001,96817.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739387157041,0.002,96817.0,96816.0,0.003]
["bitfinex","BTCUSD",1739387157258,0.155931,96817.0,96816.0,0.003]
["bitfinex","BTCUSD",1739387157456,0.154934,96815.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739387157651,0.154931,96818.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739387158272,0.206556,96826.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1739387158439,0.206556,96826.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739387158641,0.154934,96815.0,96808.0,0.25744865]
["bitfinex","BTCUSD",1739387158859,0.154929,96819.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739387159319,0.206568,96821.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739387159459,0.154932,96817.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739387159653,0.154932,96817.0,96808.0,0.25744865]
["bitfinex","BTCUSD",1739387159654,0.206572,96819.0,96810.0,0.154941]
["bitfinex","BTCUSD",1739387159864,0.15493,96818.0,96810.0,0.154941]
["bitfinex","BTCUSD",1739387160449,0.154935,96815.0,96807.0,0.154946]
["bitfinex","BTCUSD",1739387160650,0.08195168,96831.0,96796.0,0.0001067]
["bitfinex","BTCUSD",1739387160651,0.001,96817.0,96796.0,0.0001067]
["bitfinex","BTCUSD",1739387160907,0.001,96817.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739387161124,0.001,96817.0,96796.0,0.0001067]
["bitfinex","BTCUSD",1739387161268,0.15496,96799.0,96796.0,0.0001067]
["bitfinex","BTCUSD",1739387162645,0.15496,96799.0,96798.0,0.0041066]
["bitfinex","BTCUSD",1739387162858,0.25746365,96799.0,96798.0,0.0041066]
["bitfinex","BTCUSD",1739387163059,0.15496,96799.0,96798.0,0.0041066]
["bitfinex","BTCUSD",1739387163260,0.01,96832.0,96798.0,0.0041066]
["bitfinex","BTCUSD",1739387163261,0.15,96813.0,96798.0,0.0041066]
["bitfinex","BTCUSD",1739387163414,0.206603,96804.0,96798.0,0.0041066]
["bitfinex","BTCUSD",1739387163612,0.154958,96800.0,96798.0,0.0041066]
["bitfinex","BTCUSD",1739387163816,0.001,96799.0,96798.0,0.0071066]
["bitfinex","BTCUSD",1739387164628,0.001,96799.0,96798.0,0.1620676]
["bitfinex","BTCUSD",1739387165053,0.001,96799.0,96798.0,0.0071066]
["bitfinex","BTCUSD",1739387165283,0.25746365,96799.0,96798.0,0.0041066]
["bitfinex","BTCUSD",1739387165437,0.15496,96799.0,96798.0,0.0021066]
["bitfinex","BTCUSD",1739387165800,0.15496,96799.0,96798.0,0.0051066]
["bitfinex","BTCUSD",1739387166090,0.15496,96799.0,96798.0,0.0031066]
["bitfinex","BTCUSD",1739387166243,0.15596,96799.0,96798.0,0.0061066]
["bitfinex","BTCUSD",1739387166632,0.001,96799.0,96798.0,0.0061066]
["bitfinex","BTCUSD",1739387167198,0.15496,96799.0,96798.0,0.0001066]
["bitfinex","BTCUSD",1739387167398,0.0787,96814.0,96798.0,0.0021066]
["bitfinex","BTCUSD",1739387167721,0.206575,96817.0,96798.0,0.0021066]
["bitfinex","BTCUSD",1739387167924,0.15494,96812.0,96798.0,0.0021066]
["bitfinex","BTCUSD",1739387168078,0.154939,96812.0,96798.0,0.0021066]
["bitfinex","BTCUSD",1739387168282,0.154939,96812.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739387168658,0.206583,96814.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739387168867,0.023,96832.0,96798.0,0.0031066]
["bitfinex","BTCUSD",1739387168868,0.00322387,96816.0,96798.0,0.00113961]
["bitfinex","BTCUSD",1739387169069,0.003,96812.0,96798.0,0.0001066]
["bitfinex","BTCUSD",1739387169309,0.154942,96811.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739387169695,0.154942,96811.0,96803.0,0.206604]
["bitfinex","BTCUSD",1739387170151,0.206583,96813.0,96802.0,0.154954]
["bitfinex","BTCUSD",1739387170392,0.154944,96809.0,96799.0,0.206613]
["bitfinex","BTCUSD",1739387170586,0.001,96811.0,96798.0,0.0001066]
["bitfinex","BTCUSD",1739387170746,0.001,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739387171543,0.002,96811.0,96806.0,0.206597]
["bitfinex","BTCUSD",1739387171736,0.002,96811.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739387171943,0.156941,96811.0,96803.0,0.206604]
["bitfinex","BTCUSD",1739387172309,0.001,96811.0,96806.0,0.154948]
["bitfinex","BTCUSD",1739387172510,0.00322387,96816.0,96810.0,0.001]
["bitfinex","BTCUSD",1739387172511,0.206585,96813.0,96810.0,0.001]
["bitfinex","BTCUSD",1739387172683,0.154941,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1739387172885,0.002,96811.0,96798.0,0.0001066]
["bitfinex","BTCUSD",1739387173086,0.154955,96802.0,96798.0,0.0001066]
["bitfinex","BTCUSD",1739387173320,0.15496,96799.0,96798.0,0.0001066]
["bitfinex","BTCUSD",1739387173492,0.206601,96805.0,96798.0,0.0001066]
["bitfinex","BTCUSD",1739387173708,0.154957,96801.0,96798.0,0.0001066]
["bitfinex","BTCUSD",1739387173855,0.154955,96803.0,96798.0,0.0001066]
["bitfinex","BTCUSD",1739387174058,0.002,96811.0,96798.0,0.0001066]
["bitfinex","BTCUSD",1739387174274,0.15496,96799.0,96798.0,0.0001066]
["bitfinex","BTCUSD",1739387174500,0.15496,96799.0,96798.0,0.0021066]
["bitfinex","BTCUSD",1739387175686,0.15496,96799.0,96798.0,0.0001066]
["bitfinex","BTCUSD",1739387175932,0.15496,96799.0,96798.0,0.0031066]
["bitfinex","BTCUSD",1739387176130,0.15596,96799.0,96798.0,0.0041066]
["bitfinex","BTCUSD",1739387176551,0.15596,96799.0,96798.0,0.0031066]
["bitfinex","BTCUSD",1739387176736,0.15596,96799.0,96798.0,0.0051066]
["bitfinex","BTCUSD",1739387179896,0.001,96799.0,96774.0,0.206666]
["bitfinex","BTCUSD",1739387180078,0.15498,96787.0,96780.0,0.15512091]
["bitfinex","BTCUSD",1739387180402,0.154981,96786.0,96780.0,0.00013191]
["bitfinex","BTCUSD",1739387180764,0.154979,96787.0,96780.0,0.15512091]
["bitfinex","BTCUSD",1739387180966,0.154976,96789.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739387181413,0.154978,96788.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739387181612,0.154981,96786.0,96780.0,0.15512091]
["bitfinex","BTCUSD",1739387181832,0.20617358,96797.0,96780.0,0.00013191]
["bitfinex","BTCUSD",1739387182029,0.09258639,96858.0,96780.0,0.00013191]
["bitfinex","BTCUSD",1739387182030,0.18445533,96796.0,96780.0,0.00013191]
["bitfinex","BTCUSD",1739387182264,0.154989,96781.0,96780.0,0.00013191]
["bitfinex","BTCUSD",1739387182465,0.154989,96781.0,96780.0,0.00213191]
["bitfinex","BTCUSD",1739387182578,0.154989,96781.0,96780.0,0.00013191]
["bitfinex","BTCUSD",1739387182983,0.154989,96781.0,96780.0,0.00213191]
["bitfinex","BTCUSD",1739387183411,0.154989,96781.0,96780.0,0.00013191]
["bitfinex","BTCUSD",1739387183613,0.001,96781.0,96780.0,0.00113191]
["bitfinex","BTCUSD",1739387183823,0.001,96781.0,96780.0,0.15612191]
["bitfinex","BTCUSD",1739387185441,0.003,96781.0,96780.0,0.15612191]
["bitfinex","BTCUSD",1739387186042,0.003,96781.0,96780.0,0.00113191]
["bitfinex","BTCUSD",1739387186247,0.003,96781.0,96780.0,0.15612191]
["bitfinex","BTCUSD",1739387186466,0.003,96781.0,96780.0,0.00113191]
["bitfinex","BTCUSD",1739387186934,0.00195919,96781.0,96780.0,0.00113191]
["bitfinex","BTCUSD",1739387187136,0.00195919,96781.0,96780.0,0.15612191]
["bitfinex","BTCUSD",1739387188799,0.00195919,96781.0,96780.0,0.00113191]
["bitfinex","BTCUSD",1739387189170,0.00195919,96781.0,96780.0,0.00123851]
["bitfinex","BTCUSD",1739387190000,0.00195919,96781.0,96780.0,0.15622851]
["bitfinex","BTCUSD",1739387192144,0.00195919,96781.0,96780.0,0.00123851]
["bitfinex","BTCUSD",1739387193790,0.15694819,96781.0,96780.0,0.00123851]
["bitfinex","BTCUSD",1739387195882,0.15694819,96781.0,96780.0,0.00023851]
["bitfinex","BTCUSD",1739387196313,0.15694819,96781.0,96780.0,0.00123851]
["bitfinex","BTCUSD",1739387196890,0.154989,96781.0,96780.0,0.00123851]
["bitfinex","BTCUSD",1739387197085,0.155989,96781.0,96780.0,0.00123851]
["bitfinex","BTCUSD",1739387200142,0.15495019,96781.0,96780.0,0.00123851]
["bitfinex","BTCUSD",1739387202967,0.15495019,96781.0,96780.0,0.15622851]
["bitfinex","BTCUSD",1739387202968,0.001,96781.0,96780.0,0.15622851]
["bitfinex","BTCUSD",1739387203404,0.00122387,96781.0,96780.0,0.15622851]
["bitfinex","BTCUSD",1739387207284,0.00122387,96781.0,96780.0,0.00123851]
["bitfinex","BTCUSD",1739387207618,0.15621287,96781.0,96780.0,0.00123851]
["bitfinex","BTCUSD",1739387210228,0.00122387,96781.0,96780.0,0.00123851]
["bitfinex","BTCUSD",1739387210456,0.00122387,96781.0,96780.0,0.15622851]
["bitfinex","BTCUSD",1739387215541,0.00122387,96781.0,96780.0,0.00123851]
["bitfinex","BTCUSD",1739387216982,0.00122387,96781.0,96780.0,0.15622851]
["bitfinex","BTCUSD",1739387218003,0.00122387,96781.0,96780.0,0.00123851]
["bitfinex","BTCUSD",1739387219171,0.00122387,96781.0,96780.0,0.15622851]
["bitfinex","BTCUSD",1739387219375,0.00122387,96781.0,96780.0,0.00123851]
["bitfinex","BTCUSD",1739387220382,0.15621287,96781.0,96780.0,0.00123851]
["bitfinex","BTCUSD",1739387223502,0.00122387,96781.0,96780.0,0.15622851]
["bitfinex","BTCUSD",1739387226402,0.00122387,96781.0,96780.0,0.33913216]
["bitfinex","BTCUSD",1739387226753,0.00122387,96781.0,96780.0,0.25873216]
["bitfinex","BTCUSD",1739387227628,0.00122387,96781.0,96780.0,0.25773216]
["bitfinex","BTCUSD",1739387227992,0.00122387,96781.0,96780.0,0.25873216]
["bitfinex","BTCUSD",1739387228147,0.00022387,96781.0,96780.0,0.25873216]
["bitfinex","BTCUSD",1739387228622,0.00022387,96781.0,96780.0,0.26173216]
["bitfinex","BTCUSD",1739387228737,0.00022387,96781.0,96780.0,0.26123216]
["bitfinex","BTCUSD",1739387228938,0.00022387,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387229311,0.00122387,96781.0,96780.0,0.00573851]
["bitfinex","BTCUSD",1739387229593,0.15621287,96781.0,96780.0,0.00373851]
["bitfinex","BTCUSD",1739387229754,0.15521287,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387229956,0.15521287,96781.0,96780.0,0.00273851]
["bitfinex","BTCUSD",1739387230845,0.15521287,96781.0,96780.0,0.00473851]
["bitfinex","BTCUSD",1739387231050,0.00022387,96781.0,96780.0,0.00273851]
["bitfinex","BTCUSD",1739387231246,0.00022387,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387231452,0.00022387,96781.0,96780.0,0.00173851]
["bitfinex","BTCUSD",1739387231707,0.00022387,96781.0,96780.0,0.00373851]
["bitfinex","BTCUSD",1739387232123,0.15821287,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387232486,0.16021287,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387232910,0.15921287,96781.0,96780.0,0.00173851]
["bitfinex","BTCUSD",1739387234325,0.15521287,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387234737,0.16121287,96781.0,96780.0,0.00173851]
["bitfinex","BTCUSD",1739387234939,0.15921287,96781.0,96780.0,0.00173851]
["bitfinex","BTCUSD",1739387235216,0.15521287,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387235410,0.15721287,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387235618,0.15921287,96781.0,96780.0,0.00173851]
["bitfinex","BTCUSD",1739387235977,0.15821287,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387236362,0.16421287,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387237569,0.0492,96784.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387237772,0.154989,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387238193,0.48759265,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387238396,0.51081652,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387239002,0.48781652,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387239191,0.48781652,96781.0,96780.0,0.15572851]
["bitfinex","BTCUSD",1739387239192,0.00022387,96781.0,96780.0,0.15572851]
["bitfinex","BTCUSD",1739387239396,0.00022387,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387239594,0.00522387,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387239795,0.16321287,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387240078,0.00822387,96781.0,96780.0,0.00073851]
["bitfinex","BTCUSD",1739387240352,0.00822387,96781.0,96780.0,0.15572851]
["bitfinex","BTCUSD",1739387240763,0.00322387,96781.0,96780.0,0.27402287]
["bitfinex","BTCUSD",1739387240970,0.00322387,96781.0,96780.0,0.27298979]
["bitfinex","BTCUSD",1739387241171,0.00422387,96781.0,96780.0,0.35548979]
["bitfinex","BTCUSD",1739387241368,0.00622387,96781.0,96780.0,0.35548979]
["bitfinex","BTCUSD",1739387241605,0.00222387,96781.0,96780.0,0.55158979]
["bitfinex","BTCUSD",1739387241808,0.00022387,96781.0,96780.0,0.55158979]
["bitfinex","BTCUSD",1739387242007,0.00122387,96781.0,96780.0,0.55358979]
["bitfinex","BTCUSD",1739387242188,0.00122387,96781.0,96780.0,0.55258979]
["bitfinex","BTCUSD",1739387242386,0.00022387,96781.0,96780.0,0.55158979]
["bitfinex","BTCUSD",1739387242689,0.00122387,96781.0,96780.0,0.55358979]
["bitfinex","BTCUSD",1739387242891,0.00322387,96781.0,96780.0,0.55358979]
["bitfinex","BTCUSD",1739387243113,0.00322387,96781.0,96780.0,1.10108979]
["bitfinex","BTCUSD",1739387243114,0.00422387,96781.0,96780.0,1.10108979]
["bitfinex","BTCUSD",1739387244056,0.00222387,96781.0,96780.0,1.10008979]
["bitfinex","BTCUSD",1739387244260,0.00322387,96781.0,96780.0,1.10908979]
["bitfinex","BTCUSD",1739387244666,0.00222387,96781.0,96780.0,1.10008979]
["bitfinex","BTCUSD",1739387244899,8.7e-07,96781.0,96780.0,1.09808979]
["bitfinex","BTCUSD",1739387245144,8.7e-07,96781.0,96780.0,1.10408979]
["bitfinex","BTCUSD",1739387245352,8.7e-07,96781.0,96780.0,1.25578958]
["bitfinex","BTCUSD",1739387245596,8.7e-07,96781.0,96780.0,1.24978958]
["bitfinex","BTCUSD",1739387245740,0.08195168,96807.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739387245954,0.08195168,96807.0,96798.0,0.33886465]
["bitfinex","BTCUSD",1739387246780,0.08195168,96807.0,96806.0,0.154949]
["bitfinex","BTCUSD",1739387247287,0.00022387,96810.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739387247900,0.00022387,96810.0,96809.0,0.25744765]
["bitfinex","BTCUSD",1739387248811,0.00022387,96810.0,96809.0,0.26044765]
["bitfinex","BTCUSD",1739387248949,0.00122387,96810.0,96809.0,0.26544765]
["bitfinex","BTCUSD",1739387253037,0.00122387,96810.0,96809.0,0.27960845]
["bitfinex","BTCUSD",1739387255867,0.00122387,96810.0,96809.0,0.36120845]
["bitfinex","BTCUSD",1739387256477,0.00022387,96810.0,96809.0,0.35620845]
["bitfinex","BTCUSD",1739387256814,0.00122387,96810.0,96809.0,0.36020845]
["bitfinex","BTCUSD",1739387257198,0.00022387,96810.0,96809.0,0.35320845]
["bitfinex","BTCUSD",1739387257408,0.00222387,96810.0,96809.0,0.36420845]
["bitfinex","BTCUSD",1739387257700,0.00122387,96810.0,96809.0,0.35720845]
["bitfinex","BTCUSD",1739387258703,0.00222387,96810.0,96809.0,0.36320845]
["bitfinex","BTCUSD",1739387259291,0.00222387,96810.0,96809.0,0.51320845]
["bitfinex","BTCUSD",1739387261191,0.00122387,96810.0,96809.0,0.50920845]
["bitfinex","BTCUSD",1739387261384,0.00022387,96810.0,96809.0,0.50320845]
["bitfinex","BTCUSD",1739387261590,0.00122387,96810.0,96809.0,0.51020845]
["bitfinex","BTCUSD",1739387262654,0.00222387,96810.0,96809.0,0.52520845]
["bitfinex","BTCUSD",1739387263699,8.7e-07,96810.0,96809.0,0.52520845]
["bitfinex","BTCUSD",1739387267101,7.4e-07,96816.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739387267308,7.4e-07,96816.0,96815.0,0.55887021]
["bitfinex","BTCUSD",1739387267519,7.4e-07,96816.0,96815.0,1.10433765]
["bitfinex","BTCUSD",1739387268136,0.08195168,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739387268368,0.08195168,96843.0,96842.0,0.25739465]
["bitfinex","BTCUSD",1739387268369,0.08208358,96843.0,96842.0,0.25739465]
["bitfinex","BTCUSD",1739387268541,0.0001319,96843.0,96842.0,0.25739465]
["bitfinex","BTCUSD",1739387270148,0.0001319,96843.0,96842.0,0.27239465]
["bitfinex","BTCUSD",1739387270390,0.0001319,96843.0,96842.0,0.27839465]
["bitfinex","BTCUSD",1739387271159,0.0001319,96843.0,96842.0,0.29949099]
["bitfinex","BTCUSD",1739387271891,0.0001319,96843.0,96842.0,0.31421571]
["bitfinex","BTCUSD",1739387272845,0.0001319,96843.0,96842.0,0.29311937]
["bitfinex","BTCUSD",1739387273528,0.0001319,96843.0,96842.0,0.175891]
["bitfinex","BTCUSD",1739387274345,0.00035577,96843.0,96842.0,0.175891]
["bitfinex","BTCUSD",1739387280749,0.12915577,96843.0,96842.0,0.02203255]
["bitfinex","BTCUSD",1739387280968,0.12915577,96843.0,96787.0,0.5465]
["bitfinex","BTCUSD",1739387280969,0.05463954,96820.0,96787.0,0.5465]
["bitfinex","BTCUSD",1739387281144,0.433887,96782.0,96781.0,0.0001066]
["bitfinex","BTCUSD",1739387281573,0.324987,96782.0,96781.0,0.0001066]
["bitfinex","BTCUSD",1739387281779,0.314987,96782.0,96781.0,0.0001066]
["bitfinex","BTCUSD",1739387281986,0.305022,96760.0,96716.0,0.155093]
["bitfinex","BTCUSD",1739387282204,0.395022,96760.0,96717.0,0.00103369]
["bitfinex","BTCUSD",1739387282401,0.395022,96760.0,96716.0,0.206789]
["bitfinex","BTCUSD",1739387282608,0.395022,96760.0,96751.0,0.33043344]
["bitfinex","BTCUSD",1739387282761,0.01,96752.0,96751.0,0.33043344]
["bitfinex","BTCUSD",1739387282970,0.328045,96746.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387283155,0.52104865,96746.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387283563,0.16508,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387283764,0.26861625,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387283963,0.26758365,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387284169,0.16508,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387284371,0.01,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387284934,0.00043908,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387285141,0.01043908,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387285535,0.00043908,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387285741,0.01043908,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387286046,0.01443908,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387286242,0.00543908,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387286441,0.01543908,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387286796,0.01443908,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387287005,0.01543908,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387287388,0.17051908,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387287600,0.17155168,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387291467,0.42302273,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387292787,0.41902273,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387293116,0.41802273,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387293315,0.42102273,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387294121,0.42802273,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387300427,0.43541736,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387300607,0.44541736,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387301429,0.45041736,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387303603,0.34791371,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387303713,0.18791371,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387303912,0.03283371,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387304115,0.01843908,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387304335,0.01843908,96724.0,96716.0,0.206789]
["bitfinex","BTCUSD",1739387304545,0.01843908,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387304546,0.01343908,96724.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739387304753,0.01343908,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387304754,0.00043908,96724.0,96714.0,4.093e-05]
["bitfinex","BTCUSD",1739387305054,0.02843908,96724.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739387305252,0.01343908,96724.0,96723.0,0.1551888]
["bitfinex","BTCUSD",1739387305505,0.02843908,96724.0,96723.0,0.1551888]
["bitfinex","BTCUSD",1739387306266,0.00543908,96724.0,96723.0,0.1551888]
["bitfinex","BTCUSD",1739387306389,0.01543908,96724.0,96723.0,0.1551888]
["bitfinex","BTCUSD",1739387306592,0.00143908,96724.0,96723.0,0.1551888]
["bitfinex","BTCUSD",1739387316205,0.00143908,96724.0,96723.0,0.25769245]
["bitfinex","BTCUSD",1739387316408,0.00143908,96724.0,96723.0,0.25773321]
["bitfinex","BTCUSD",1739387319731,0.00043908,96724.0,96723.0,0.25773321]
["bitfinex","BTCUSD",1739387320031,0.00143908,96724.0,96723.0,0.25773321]
["bitfinex","BTCUSD",1739387320238,0.00243908,96724.0,96723.0,0.25873321]
["bitfinex","BTCUSD",1739387320437,0.00143908,96724.0,96723.0,0.25873321]
["bitfinex","BTCUSD",1739387320654,0.00143908,96724.0,96723.0,0.32477261]
["bitfinex","BTCUSD",1739387320856,0.00343908,96724.0,96723.0,0.55717261]
["bitfinex","BTCUSD",1739387321522,0.00343908,96724.0,96723.0,0.55617261]
["bitfinex","BTCUSD",1739387321523,0.00243908,96724.0,96723.0,0.55617261]
["bitfinex","BTCUSD",1739387321905,0.00343908,96724.0,96723.0,0.55717261]
["bitfinex","BTCUSD",1739387322358,0.00143908,96724.0,96723.0,0.55717261]
["bitfinex","BTCUSD",1739387322582,0.00343908,96724.0,96723.0,0.55717261]
["bitfinex","BTCUSD",1739387322988,0.00143908,96724.0,96723.0,0.55717261]
["bitfinex","BTCUSD",1739387323120,0.00043908,96724.0,96723.0,0.55617261]
["bitfinex","BTCUSD",1739387323330,0.00343908,96724.0,96723.0,0.56317261]
["bitfinex","BTCUSD",1739387323751,8e-08,96724.0,96723.0,0.56317261]
["bitfinex","BTCUSD",1739387323975,8e-08,96724.0,96723.0,2.06317261]
["bitfinex","BTCUSD",1739387324535,8e-08,96724.0,96723.0,0.56317261]
["bitfinex","BTCUSD",1739387325029,8e-08,96724.0,96723.0,0.58617261]
["bitfinex","BTCUSD",1739387325963,0.07621101,96742.0,96723.0,0.59617261]
["bitfinex","BTCUSD",1739387326174,0.07621101,96742.0,96741.0,0.155053]
["bitfinex","BTCUSD",1739387326380,0.07621101,96742.0,96741.0,0.25755665]
["bitfinex","BTCUSD",1739387327010,0.07821101,96742.0,96741.0,0.25755665]
["bitfinex","BTCUSD",1739387327421,0.07921101,96742.0,96741.0,0.26455665]
["bitfinex","BTCUSD",1739387328316,0.07721101,96742.0,96741.0,0.26455665]
["bitfinex","BTCUSD",1739387328479,0.07721101,96742.0,96741.0,0.29816542]
["bitfinex","BTCUSD",1739387328675,0.07821101,96742.0,96741.0,0.30916542]
["bitfinex","BTCUSD",1739387330089,0.01092729,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739387330438,0.2278,96774.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739387330639,0.3828,96774.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739387331483,0.3828,96774.0,96768.0,0.15514091]
["bitfinex","BTCUSD",1739387332129,0.0778,96774.0,96768.0,0.00013191]
["bitfinex","BTCUSD",1739387332338,0.003,96769.0,96768.0,0.00013191]
["bitfinex","BTCUSD",1739387332787,0.003,96769.0,96768.0,0.15514091]
["bitfinex","BTCUSD",1739387333022,0.305002,96773.0,96768.0,0.00013191]
["bitfinex","BTCUSD",1739387333213,0.305002,96773.0,96768.0,0.00113191]
["bitfinex","BTCUSD",1739387333559,0.15,96773.0,96768.0,0.15613991]
["bitfinex","BTCUSD",1739387333763,0.001,96769.0,96768.0,0.00013191]
["bitfinex","BTCUSD",1739387333963,0.001,96769.0,96768.0,0.15514091]
["bitfinex","BTCUSD",1739387334214,0.07802387,96774.0,96771.0,0.150004]
["bitfinex","BTCUSD",1739387334418,0.002,96773.0,96771.0,0.150004]
["bitfinex","BTCUSD",1739387334973,0.002,96773.0,96768.0,0.00013191]
["bitfinex","BTCUSD",1739387334974,0.001,96769.0,96768.0,0.00013191]
["bitfinex","BTCUSD",1739387335177,0.001,96769.0,96768.0,0.20680991]
["bitfinex","BTCUSD",1739387335375,0.001,96769.0,96768.0,0.00013191]
["bitfinex","BTCUSD",1739387336858,0.07802387,96774.0,96768.0,0.00013191]
["bitfinex","BTCUSD",1739387337056,0.002,96769.0,96768.0,0.00013191]
["bitfinex","BTCUSD",1739387337499,0.003,96769.0,96768.0,0.00013191]
["bitfinex","BTCUSD",1739387339128,0.001,96769.0,96768.0,0.00013191]
["bitfinex","BTCUSD",1739387340390,0.002,96769.0,96768.0,0.00013191]
["bitfinex","BTCUSD",1739387341206,0.002,96769.0,96768.0,0.15514091]
["bitfinex","BTCUSD",1739387341766,0.002,96769.0,96768.0,0.25867788]
["bitfinex","BTCUSD",1739387341991,0.002,96769.0,96768.0,0.25764456]
["bitfinex","BTCUSD",1739387342192,0.002,96769.0,96768.0,0.27117913]
["bitfinex","BTCUSD",1739387342399,0.00022387,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739387343807,0.00022387,96774.0,96773.0,0.158001]
["bitfinex","BTCUSD",1739387344264,0.00022387,96774.0,96773.0,0.25750465]
["bitfinex","BTCUSD",1739387345091,4.32e-06,96782.0,96773.0,0.10250365]
["bitfinex","BTCUSD",1739387345208,4.32e-06,96782.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739387346344,4.32e-06,96782.0,96781.0,0.157989]
["bitfinex","BTCUSD",1739387346590,4.32e-06,96782.0,96781.0,0.158989]
["bitfinex","BTCUSD",1739387347147,4.32e-06,96782.0,96781.0,0.155989]
["bitfinex","BTCUSD",1739387347319,4.32e-06,96782.0,96781.0,0.25749265]
["bitfinex","BTCUSD",1739387347761,4.32e-06,96782.0,96781.0,0.25949265]
["bitfinex","BTCUSD",1739387348292,0.00300432,96782.0,96781.0,0.25949265]
["bitfinex","BTCUSD",1739387348529,0.00300432,96782.0,96781.0,0.27335967]
["bitfinex","BTCUSD",1739387348882,4.32e-06,96782.0,96781.0,0.27135967]
["bitfinex","BTCUSD",1739387349088,0.00100432,96782.0,96781.0,0.28035967]
["bitfinex","BTCUSD",1739387349776,0.00100432,96782.0,96781.0,0.28335967]
["bitfinex","BTCUSD",1739387352758,4.32e-06,96782.0,96781.0,0.27435967]
["bitfinex","BTCUSD",1739387352977,0.00100432,96782.0,96781.0,0.28635967]
["bitfinex","BTCUSD",1739387353378,0.00100432,96782.0,96781.0,0.29135967]
["bitfinex","BTCUSD",1739387353740,4.32e-06,96782.0,96781.0,0.27135967]
["bitfinex","BTCUSD",1739387353918,0.00100432,96782.0,96781.0,0.28635967]
["bitfinex","BTCUSD",1739387354057,0.00100432,96782.0,96781.0,0.31535967]
["bitfinex","BTCUSD",1739387354259,0.00100432,96782.0,96781.0,0.54215967]
["bitfinex","BTCUSD",1739387354875,0.0005609,96782.0,96781.0,0.54215967]
["bitfinex","BTCUSD",1739387355129,0.08270999,96812.0,96782.0,0.173]
["bitfinex","BTCUSD",1739387355471,0.154926,96821.0,96815.0,0.154933]
["bitfinex","BTCUSD",1739387355682,0.154928,96820.0,96815.0,0.154933]
["bitfinex","BTCUSD",1739387355918,0.206565,96822.0,96814.0,0.154935]
["bitfinex","BTCUSD",1739387356187,0.0241261,96823.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739387356395,0.0241261,96823.0,96794.0,0.0466]
["bitfinex","BTCUSD",1739387356571,0.07709612,96824.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739387356718,0.07753574,96824.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739387357571,0.07753574,96824.0,96823.0,0.150921]
["bitfinex","BTCUSD",1739387358947,0.08653574,96824.0,96823.0,0.151921]
["bitfinex","BTCUSD",1739387359150,0.08653574,96824.0,96823.0,0.25442465]
["bitfinex","BTCUSD",1739387359689,0.07753574,96824.0,96823.0,0.25342465]
["bitfinex","BTCUSD",1739387359893,0.07753574,96824.0,96823.0,0.25442465]
["bitfinex","BTCUSD",1739387360092,0.00943962,96824.0,96823.0,0.25442465]
["bitfinex","BTCUSD",1739387360448,0.00043962,96824.0,96823.0,0.25442465]
["bitfinex","BTCUSD",1739387360653,0.00043962,96824.0,96823.0,0.25842465]
["bitfinex","BTCUSD",1739387361479,0.00043962,96824.0,96823.0,0.25742465]
["bitfinex","BTCUSD",1739387361926,0.00043962,96824.0,96823.0,0.25442465]
["bitfinex","BTCUSD",1739387362130,0.0797,96840.0,96831.0,0.206544]
["bitfinex","BTCUSD",1739387362275,0.07983182,96840.0,96824.0,0.10250365]
["bitfinex","BTCUSD",1739387362630,0.154897,96839.0,96832.0,0.154906]
["bitfinex","BTCUSD",1739387362955,0.154897,96838.0,96832.0,0.154906]
["bitfinex","BTCUSD",1739387363307,0.154896,96839.0,96834.0,0.154904]
["bitfinex","BTCUSD",1739387363921,0.23472682,96840.0,96834.0,0.154904]
["bitfinex","BTCUSD",1739387364528,0.07983182,96840.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739387364771,0.00013182,96840.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739387365212,0.006,96839.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739387365665,0.00013182,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739387366036,0.00613182,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739387366465,0.00013182,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739387366928,0.00613182,96840.0,96837.0,0.206532]
["bitfinex","BTCUSD",1739387367073,0.00613182,96840.0,96833.0,0.20654]
["bitfinex","BTCUSD",1739387367074,0.00613182,96840.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739387367270,0.00613182,96840.0,96829.0,0.206547]
["bitfinex","BTCUSD",1739387367446,0.154896,96839.0,96829.0,0.10250365]
["bitfinex","BTCUSD",1739387367653,0.0056884,96840.0,96835.0,0.154901]
["bitfinex","BTCUSD",1739387367849,0.1605834,96840.0,96834.0,0.154902]
["bitfinex","BTCUSD",1739387368092,0.0056884,96840.0,96832.0,0.154905]
["bitfinex","BTCUSD",1739387368302,0.00022387,96842.0,96829.0,0.10250365]
["bitfinex","BTCUSD",1739387368502,0.154899,96838.0,96832.0,0.154906]
["bitfinex","BTCUSD",1739387368741,0.212528,96840.0,96832.0,0.154906]
["bitfinex","BTCUSD",1739387368909,0.206528,96840.0,96832.0,0.144866]
["bitfinex","BTCUSD",1739387369085,0.1549,96837.0,96832.0,0.144866]
["bitfinex","BTCUSD",1739387369258,0.006,96840.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739387369458,0.006,96840.0,96829.0,0.10263547]
["bitfinex","BTCUSD",1739387369459,0.006,96840.0,96829.0,0.00013182]
["bitfinex","BTCUSD",1739387369782,0.15491,96830.0,96829.0,0.00013182]
["bitfinex","BTCUSD",1739387370378,0.004,96837.0,96829.0,0.00013182]
["bitfinex","BTCUSD",1739387370786,0.004,96837.0,96830.0,0.206547]
["bitfinex","BTCUSD",1739387370986,0.004,96837.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739387371189,0.01,96770.0,96712.0,0.0001065]
["bitfinex","BTCUSD",1739387371416,0.178008,96769.0,96757.0,0.02021486]
["bitfinex","BTCUSD",1739387371583,0.155008,96769.0,96732.0,0.0805]
["bitfinex","BTCUSD",1739387372009,0.305008,96769.0,96746.0,0.01314193]
["bitfinex","BTCUSD",1739387372184,0.305008,96769.0,96735.0,0.0205686]
["bitfinex","BTCUSD",1739387372390,0.305008,96769.0,96738.0,0.206743]
["bitfinex","BTCUSD",1739387372590,0.40751165,96769.0,96768.0,0.00054612]
["bitfinex","BTCUSD",1739387372769,0.40806823,96769.0,96768.0,0.00054612]
["bitfinex","BTCUSD",1739387372967,0.30556458,96769.0,96768.0,0.00054612]
["bitfinex","BTCUSD",1739387373172,0.40806823,96769.0,96768.0,0.00054612]
["bitfinex","BTCUSD",1739387373377,0.25806823,96769.0,96768.0,0.00054612]
["bitfinex","BTCUSD",1739387373579,0.15556458,96769.0,96768.0,0.00054612]
["bitfinex","BTCUSD",1739387376516,0.4212453,96769.0,96768.0,0.00054612]
["bitfinex","BTCUSD",1739387377571,0.4202453,96769.0,96768.0,0.00054612]
["bitfinex","BTCUSD",1739387378037,0.4272453,96769.0,96768.0,0.00154612]
["bitfinex","BTCUSD",1739387378354,0.4302453,96769.0,96768.0,0.00154612]
["bitfinex","BTCUSD",1739387379886,0.27568072,96769.0,96732.0,0.0805]
["bitfinex","BTCUSD",1739387380097,0.14384564,96760.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739387380291,0.14384564,96750.0,96734.0,0.155062]
["bitfinex","BTCUSD",1739387380467,0.14384564,96750.0,96732.0,0.08063191]
["bitfinex","BTCUSD",1739387380468,0.14384564,96750.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1739387381235,0.29888564,96750.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1739387381473,0.14384564,96750.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1739387381807,0.001,96750.0,96735.0,0.10950365]
["bitfinex","BTCUSD",1739387382005,0.14484564,96750.0,96735.0,0.11250365]
["bitfinex","BTCUSD",1739387382216,0.155043,96748.0,96735.0,0.11250365]
["bitfinex","BTCUSD",1739387382873,0.20672,96749.0,96735.0,0.007]
["bitfinex","BTCUSD",1739387383092,0.206731,96744.0,96735.0,0.007]
["bitfinex","BTCUSD",1739387383373,0.20672,96749.0,96735.0,0.007]
["bitfinex","BTCUSD",1739387383575,0.15505,96743.0,96735.0,0.007]
["bitfinex","BTCUSD",1739387383885,0.155048,96745.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387384084,0.155048,96745.0,96735.0,0.001]
["bitfinex","BTCUSD",1739387384661,0.155048,96745.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387384862,0.003,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387385389,0.155045,96746.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387385563,0.14384564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387385740,0.007,96745.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387385947,0.005,96745.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387386292,0.001,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387386511,0.14484564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387386716,0.29989664,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387386878,0.156051,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387387082,0.29989664,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387387281,0.14784564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387387863,0.14384564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387388076,0.155052,96742.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387388278,0.14684564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387388481,0.155056,96740.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387388703,0.14784564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387388986,0.14484564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387389159,0.155052,96742.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387389336,0.001,96742.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387389516,0.01487841,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387389721,0.14384564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387390061,0.14484564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387390838,0.003,96742.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387391246,0.14484564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387391448,0.29989564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387391631,0.14684564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387391966,0.001,96742.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387392177,0.14684564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387392542,0.14784564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387392743,0.14684564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387393113,0.001,96742.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387393323,0.14684564,96743.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387393324,0.155064,96734.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387393527,0.25756765,96734.0,96733.0,0.0001065]
["bitfinex","BTCUSD",1739387394960,0.155082,96723.0,96705.0,0.18386112]
["bitfinex","BTCUSD",1739387395212,0.14384564,96720.0,96706.0,0.00242775]
["bitfinex","BTCUSD",1739387395393,0.00013217,96723.0,96707.0,0.155107]
["bitfinex","BTCUSD",1739387395596,0.00013217,96723.0,96705.0,0.23556312]
["bitfinex","BTCUSD",1739387395597,0.00013217,96723.0,96708.0,0.15752847]
["bitfinex","BTCUSD",1739387395895,0.00013217,96723.0,96708.0,0.00242347]
["bitfinex","BTCUSD",1739387396273,0.00013217,96723.0,96706.0,0.20681]
["bitfinex","BTCUSD",1739387396494,0.00013217,96723.0,96709.0,0.00242133]
["bitfinex","BTCUSD",1739387396701,0.14384564,96720.0,96710.0,0.00241919]
["bitfinex","BTCUSD",1739387397043,0.14384564,96720.0,96708.0,0.008]
["bitfinex","BTCUSD",1739387397250,0.14384564,96720.0,96711.0,0.00241706]
["bitfinex","BTCUSD",1739387397451,0.14384564,96720.0,96709.0,0.00242133]
["bitfinex","BTCUSD",1739387397755,0.14384564,96720.0,96710.0,0.00241919]
["bitfinex","BTCUSD",1739387397906,0.14384564,96720.0,96709.0,0.155104]
["bitfinex","BTCUSD",1739387398093,0.14384564,96720.0,96710.0,0.00241919]
["bitfinex","BTCUSD",1739387398562,0.00013217,96723.0,96714.0,0.155096]
["bitfinex","BTCUSD",1739387398751,0.00013217,96723.0,96714.0,0.00241064]
["bitfinex","BTCUSD",1739387399315,0.001,96720.0,96713.0,0.155096]
["bitfinex","BTCUSD",1739387399513,0.001,96720.0,96714.0,0.15750664]
["bitfinex","BTCUSD",1739387399868,0.00013217,96723.0,96714.0,0.00241064]
["bitfinex","BTCUSD",1739387400063,0.00013217,96723.0,96714.0,0.00941064]
["bitfinex","BTCUSD",1739387400210,0.00013217,96723.0,96714.0,0.005]
["bitfinex","BTCUSD",1739387400414,0.00013217,96723.0,96714.0,0.00741064]
["bitfinex","BTCUSD",1739387400616,0.00013217,96723.0,96714.0,0.16250564]
["bitfinex","BTCUSD",1739387400865,0.00013217,96723.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739387401058,0.00013217,96723.0,96714.0,0.00941064]
["bitfinex","BTCUSD",1739387401216,0.00013217,96723.0,96716.0,0.00240636]
["bitfinex","BTCUSD",1739387401419,0.00013217,96723.0,96715.0,0.0024085]
["bitfinex","BTCUSD",1739387401632,0.001,96720.0,96714.0,0.009]
["bitfinex","BTCUSD",1739387401841,0.001,96720.0,96716.0,0.00240636]
["bitfinex","BTCUSD",1739387402039,0.00013217,96723.0,96714.0,0.009]
["bitfinex","BTCUSD",1739387402040,0.00013217,96723.0,96715.0,0.0024085]
["bitfinex","BTCUSD",1739387402355,0.00013217,96723.0,96716.0,0.00740636]
["bitfinex","BTCUSD",1739387402555,0.15521417,96723.0,96716.0,0.005]
["bitfinex","BTCUSD",1739387402752,0.00013217,96723.0,96716.0,0.005]
["bitfinex","BTCUSD",1739387403552,0.00013217,96723.0,96719.0,0.155087]
["bitfinex","BTCUSD",1739387403755,0.00013217,96723.0,96716.0,0.002]
["bitfinex","BTCUSD",1739387404069,0.00013217,96723.0,96722.0,0.237483]
["bitfinex","BTCUSD",1739387404472,0.00013217,96723.0,96716.0,0.002]
["bitfinex","BTCUSD",1739387404473,0.10263582,96723.0,96672.0,0.206883]
["bitfinex","BTCUSD",1739387404606,0.10263582,96723.0,96669.0,0.0824]
["bitfinex","BTCUSD",1739387404607,0.01,96674.0,96669.0,0.0824]
["bitfinex","BTCUSD",1739387404816,0.01,96674.0,96673.0,0.00254002]
["bitfinex","BTCUSD",1739387405636,0.01,96674.0,96673.0,4.168e-05]
["bitfinex","BTCUSD",1739387405839,0.01,96674.0,96673.0,0.01936489]
["bitfinex","BTCUSD",1739387406040,0.01,96674.0,96673.0,0.02186323]
["bitfinex","BTCUSD",1739387406384,0.01113204,96674.0,96673.0,0.02986323]
["bitfinex","BTCUSD",1739387406786,0.01113204,96674.0,96673.0,0.03486323]
["bitfinex","BTCUSD",1739387407091,0.01113204,96674.0,96673.0,0.02986323]
["bitfinex","BTCUSD",1739387407265,0.01113204,96674.0,96673.0,0.03286323]
["bitfinex","BTCUSD",1739387407465,0.01113204,96674.0,96673.0,0.18802523]
["bitfinex","BTCUSD",1739387407673,0.00113204,96674.0,96673.0,0.27120567]
["bitfinex","BTCUSD",1739387408333,0.00113204,96674.0,96673.0,0.284321]
["bitfinex","BTCUSD",1739387408546,0.00013204,96674.0,96673.0,0.472421]
["bitfinex","BTCUSD",1739387408966,0.00013204,96674.0,96673.0,0.500421]
["bitfinex","BTCUSD",1739387408967,0.00113204,96674.0,96673.0,0.500421]
["bitfinex","BTCUSD",1739387409397,0.00013204,96674.0,96673.0,0.497421]
["bitfinex","BTCUSD",1739387409604,0.00013204,96674.0,96673.0,0.492421]
["bitfinex","BTCUSD",1739387409812,0.00113204,96674.0,96673.0,0.507421]
["bitfinex","BTCUSD",1739387410007,0.00213204,96674.0,96673.0,0.514421]
["bitfinex","BTCUSD",1739387410642,0.00213204,96674.0,96673.0,0.596721]
["bitfinex","BTCUSD",1739387412177,0.00213204,96674.0,96673.0,0.61784263]
["bitfinex","BTCUSD",1739387413500,0.08267153,96707.0,96706.0,0.155109]
["bitfinex","BTCUSD",1739387413636,0.08267153,96707.0,96706.0,0.25761265]
["bitfinex","BTCUSD",1739387413842,0.08280399,96707.0,96706.0,0.2600404]
["bitfinex","BTCUSD",1739387414152,0.00013246,96707.0,96706.0,0.2600404]
["bitfinex","BTCUSD",1739387415826,0.00013246,96707.0,96706.0,0.2610404]
["bitfinex","BTCUSD",1739387420794,0.00013246,96707.0,96706.0,0.2620404]
["bitfinex","BTCUSD",1739387421032,0.00013246,96707.0,96706.0,0.4340404]
["bitfinex","BTCUSD",1739387421323,0.00013246,96707.0,96706.0,0.42689473]
["bitfinex","BTCUSD",1739387421524,0.00013246,96707.0,96706.0,0.43589473]
["bitfinex","BTCUSD",1739387422031,0.00013246,96707.0,96706.0,0.42689473]
["bitfinex","BTCUSD",1739387422333,0.00013246,96707.0,96706.0,0.44189473]
["bitfinex","BTCUSD",1739387422711,0.00013246,96707.0,96706.0,0.43789473]
["bitfinex","BTCUSD",1739387423093,0.00013246,96707.0,96706.0,0.44489473]
["bitfinex","BTCUSD",1739387427105,0.00013246,96707.0,96706.0,0.29489473]
["bitfinex","BTCUSD",1739387428280,0.00013246,96707.0,96706.0,0.1269314]
["bitfinex","BTCUSD",1739387429897,0.01,96714.0,96707.0,0.00986754]
["bitfinex","BTCUSD",1739387430112,0.165097,96714.0,96707.0,0.11281027]
["bitfinex","BTCUSD",1739387430313,0.01,96714.0,96708.0,0.00242347]
["bitfinex","BTCUSD",1739387430508,0.01,96720.0,96714.0,0.155096]
["bitfinex","BTCUSD",1739387430800,0.01,96720.0,96707.0,0.11281027]
["bitfinex","BTCUSD",1739387430801,0.01,96725.0,96721.0,0.155084]
["bitfinex","BTCUSD",1739387431085,0.01,96725.0,96722.0,0.00239354]
["bitfinex","BTCUSD",1739387431301,0.01,96725.0,96722.0,0.15747654]
["bitfinex","BTCUSD",1739387431654,0.01,96725.0,96722.0,0.00239354]
["bitfinex","BTCUSD",1739387432079,0.155081,96724.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739387432281,0.165079,96725.0,96722.0,0.00239354]
["bitfinex","BTCUSD",1739387432493,0.165079,96725.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739387432746,0.165079,96725.0,96722.0,0.00239354]
["bitfinex","BTCUSD",1739387432747,0.01,96725.0,96722.0,0.00239354]
["bitfinex","BTCUSD",1739387432994,0.155083,96722.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1739387433208,0.01,96718.0,96710.0,0.155102]
["bitfinex","BTCUSD",1739387433422,0.01,96718.0,96710.0,0.10250365]
["bitfinex","BTCUSD",1739387433627,0.01,96718.0,96717.0,0.002]
["bitfinex","BTCUSD",1739387433828,0.01,96718.0,96717.0,0.00240423]
["bitfinex","BTCUSD",1739387434260,0.16509,96718.0,96717.0,0.00240423]
["bitfinex","BTCUSD",1739387434458,0.01,96718.0,96717.0,0.00240423]
["bitfinex","BTCUSD",1739387435350,0.01,96718.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739387435556,0.01,96718.0,96717.0,0.00240423]
["bitfinex","BTCUSD",1739387436057,0.01,96718.0,96713.0,0.155097]
["bitfinex","BTCUSD",1739387436284,0.165106,96708.0,96705.0,0.0001066]
["bitfinex","BTCUSD",1739387436422,0.165106,96708.0,96706.0,4.108e-05]
["bitfinex","BTCUSD",1739387437422,0.165106,96708.0,96707.0,0.01530662]
["bitfinex","BTCUSD",1739387438034,0.01,96708.0,96707.0,0.01530662]
["bitfinex","BTCUSD",1739387438283,0.01,96708.0,96707.0,0.01030662]
["bitfinex","BTCUSD",1739387438987,0.01,96708.0,96707.0,0.01330662]
["bitfinex","BTCUSD",1739387439194,0.01,96708.0,96707.0,0.01030662]
["bitfinex","BTCUSD",1739387439413,0.01,96708.0,96707.0,0.01130662]
["bitfinex","BTCUSD",1739387439615,0.165106,96708.0,96707.0,0.01330662]
["bitfinex","BTCUSD",1739387441470,0.01,96708.0,96707.0,0.01330662]
["bitfinex","BTCUSD",1739387442021,0.01,96708.0,96707.0,0.01573223]
["bitfinex","BTCUSD",1739387442434,0.01,96708.0,96707.0,0.17083923]
["bitfinex","BTCUSD",1739387442612,0.01,96710.0,96709.0,0.155104]
["bitfinex","BTCUSD",1739387442814,0.01,96714.0,96713.0,0.155098]
["bitfinex","BTCUSD",1739387443016,0.01,96714.0,96712.0,0.155098]
["bitfinex","BTCUSD",1739387443216,0.01,96714.0,96713.0,0.15751078]
["bitfinex","BTCUSD",1739387443425,0.01,96714.0,96713.0,0.00241278]
["bitfinex","BTCUSD",1739387443779,0.01,96714.0,96712.0,0.155098]
["bitfinex","BTCUSD",1739387443973,0.01,96714.0,96710.0,0.206802]
["bitfinex","BTCUSD",1739387443974,0.01,96714.0,96713.0,0.15851078]
["bitfinex","BTCUSD",1739387445062,0.01,96714.0,96713.0,0.00341278]
["bitfinex","BTCUSD",1739387445329,0.01,96714.0,96713.0,0.00241278]
["bitfinex","BTCUSD",1739387445678,0.01,96714.0,96710.0,0.155102]
["bitfinex","BTCUSD",1739387445887,0.01,96714.0,96713.0,0.00241278]
["bitfinex","BTCUSD",1739387446084,0.01,96714.0,96707.0,0.01030662]
["bitfinex","BTCUSD",1739387446306,0.01,96714.0,96713.0,0.00241278]
["bitfinex","BTCUSD",1739387446488,0.01,96714.0,96710.0,0.155101]
["bitfinex","BTCUSD",1739387446694,0.01,96714.0,96713.0,0.00241278]
["bitfinex","BTCUSD",1739387446909,0.01,96714.0,96711.0,0.1551]
["bitfinex","BTCUSD",1739387447097,0.01,96714.0,96713.0,0.00241278]
["bitfinex","BTCUSD",1739387447278,0.01,96714.0,96712.0,0.00241492]
["bitfinex","BTCUSD",1739387447482,0.01,96714.0,96713.0,0.00241278]
["bitfinex","BTCUSD",1739387447684,0.01,96714.0,96713.0,0.15751078]
["bitfinex","BTCUSD",1739387447905,0.01,96715.0,96714.0,0.155096]
["bitfinex","BTCUSD",1739387448108,0.01,96715.0,96713.0,0.15751078]
["bitfinex","BTCUSD",1739387448357,0.01,96715.0,96714.0,0.00241064]
["bitfinex","BTCUSD",1739387449136,0.01,96715.0,96714.0,0.15750664]
["bitfinex","BTCUSD",1739387449537,0.01,96717.0,96714.0,0.00241064]
["bitfinex","BTCUSD",1739387449840,0.01,96717.0,96714.0,0.001]
["bitfinex","BTCUSD",1739387450063,0.01,96722.0,96715.0,0.0024085]
["bitfinex","BTCUSD",1739387450298,0.01,96722.0,96721.0,0.155085]
["bitfinex","BTCUSD",1739387450673,0.01022387,96723.0,96721.0,0.00239567]
["bitfinex","BTCUSD",1739387450847,0.01022387,96723.0,96715.0,0.206791]
["bitfinex","BTCUSD",1739387451185,0.155085,96722.0,96716.0,0.00240636]
["bitfinex","BTCUSD",1739387451389,0.01022387,96723.0,96716.0,0.00240636]
["bitfinex","BTCUSD",1739387451584,0.01022387,96723.0,96709.0,0.206803]
["bitfinex","BTCUSD",1739387451782,0.01022387,96723.0,96717.0,0.00240423]
["bitfinex","BTCUSD",1739387452033,0.155093,96717.0,96710.0,0.10250365]
["bitfinex","BTCUSD",1739387452258,0.155093,96717.0,96714.0,0.001]
["bitfinex","BTCUSD",1739387452619,0.155093,96716.0,96715.0,0.0024085]
["bitfinex","BTCUSD",1739387453032,0.155093,96716.0,96710.0,0.10250365]
["bitfinex","BTCUSD",1739387453437,0.155093,96716.0,96708.0,0.233404]
["bitfinex","BTCUSD",1739387453438,0.165099,96712.0,96711.0,0.00241706]
["bitfinex","BTCUSD",1739387453795,0.206804,96710.0,96706.0,0.00014768]
["bitfinex","BTCUSD",1739387454100,0.216799,96712.0,96706.0,0.00014768]
["bitfinex","BTCUSD",1739387454531,0.155106,96708.0,96706.0,0.00014768]
["bitfinex","BTCUSD",1739387454887,0.165106,96708.0,96706.0,0.00014768]
["bitfinex","BTCUSD",1739387456013,0.165106,96708.0,96707.0,0.01041312]
["bitfinex","BTCUSD",1739387456395,0.165106,96708.0,96707.0,0.01241312]
["bitfinex","BTCUSD",1739387456564,0.165106,96708.0,96707.0,0.01341312]
["bitfinex","BTCUSD",1739387456720,0.01,96708.0,96707.0,0.01341312]
["bitfinex","BTCUSD",1739387457534,0.165106,96708.0,96707.0,0.01341312]
["bitfinex","BTCUSD",1739387462948,0.155106,96708.0,96707.0,0.01341312]
["bitfinex","BTCUSD",1739387463091,0.165106,96708.0,96707.0,0.01341312]
["bitfinex","BTCUSD",1739387464859,0.1351347,96710.0,96707.0,0.01341312]
["bitfinex","BTCUSD",1739387465085,0.206797,96713.0,96707.0,0.01141312]
["bitfinex","BTCUSD",1739387465291,0.155106,96708.0,96707.0,0.01041312]
["bitfinex","BTCUSD",1739387465458,0.155106,96708.0,96707.0,0.01141312]
["bitfinex","BTCUSD",1739387465857,0.155106,96708.0,96707.0,0.01041312]
["bitfinex","BTCUSD",1739387466261,0.40760965,96708.0,96707.0,0.01141312]
["bitfinex","BTCUSD",1739387466638,0.40760965,96708.0,96705.0,4e-07]
["bitfinex","BTCUSD",1739387466639,0.155109,96706.0,96705.0,4e-07]
["bitfinex","BTCUSD",1739387466836,0.155159,96675.0,96674.0,0.0001066]
["bitfinex","BTCUSD",1739387467042,0.236759,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387467298,0.25766265,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387467661,0.26829218,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387468251,0.16578853,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387468467,0.155159,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387470709,0.157159,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387470932,0.160159,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387471173,0.09816262,96677.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387471388,0.157159,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387472299,0.155159,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387472514,0.160159,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387472968,0.25766265,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387473643,0.27317412,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387474036,0.27517412,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387474235,0.27317412,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387474731,0.27517412,96675.0,96674.0,0.00023906]
["bitfinex","BTCUSD",1739387474942,0.27517412,96675.0,96652.0,0.03043406]
["bitfinex","BTCUSD",1739387474943,0.12001512,96675.0,96652.0,0.03043406]
["bitfinex","BTCUSD",1739387475167,0.155181,96661.0,96652.0,0.155194]
["bitfinex","BTCUSD",1739387475396,0.14384564,96662.0,96653.0,0.00254115]
["bitfinex","BTCUSD",1739387475624,0.155176,96665.0,96655.0,0.155189]
["bitfinex","BTCUSD",1739387475833,0.14384564,96670.0,96651.0,0.206928]
["bitfinex","BTCUSD",1739387475971,0.206882,96673.0,96656.0,0.00253473]
["bitfinex","BTCUSD",1739387475972,0.14384564,96661.0,96656.0,0.00253473]
["bitfinex","BTCUSD",1739387476168,0.14384564,96661.0,96646.0,0.07683204]
["bitfinex","BTCUSD",1739387476169,0.14384564,96661.0,96647.0,0.155203]
["bitfinex","BTCUSD",1739387476374,0.155186,96658.0,96657.0,0.00253259]
["bitfinex","BTCUSD",1739387476657,0.35074164,96667.0,96646.0,0.07683204]
["bitfinex","BTCUSD",1739387476880,0.155189,96657.0,96648.0,0.155202]
["bitfinex","BTCUSD",1739387477123,0.155177,96664.0,96654.0,0.155192]
["bitfinex","BTCUSD",1739387477380,0.14384564,96664.0,96650.0,0.155197]
["bitfinex","BTCUSD",1739387477601,0.155185,96659.0,96655.0,0.00253687]
["bitfinex","BTCUSD",1739387477819,0.14384564,96664.0,96656.0,0.00253473]
["bitfinex","BTCUSD",1739387478040,0.155181,96662.0,96653.0,0.155193]
["bitfinex","BTCUSD",1739387478252,0.155182,96661.0,96654.0,0.00253901]
["bitfinex","BTCUSD",1739387478480,0.155182,96661.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739387478481,0.156182,96661.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739387478682,0.156182,96661.0,96653.0,0.15773515]
["bitfinex","BTCUSD",1739387478895,0.155182,96661.0,96654.0,0.155191]
["bitfinex","BTCUSD",1739387479105,0.206905,96663.0,96655.0,0.15772687]
["bitfinex","BTCUSD",1739387479299,0.155179,96662.0,96655.0,0.15772687]
["bitfinex","BTCUSD",1739387480236,0.155179,96662.0,96656.0,0.155189]
["bitfinex","BTCUSD",1739387480431,0.155189,96656.0,96655.0,0.00253687]
["bitfinex","BTCUSD",1739387480666,0.155189,96656.0,96654.0,0.001]
["bitfinex","BTCUSD",1739387480911,0.155191,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1739387481127,0.15519,96656.0,96654.0,0.001]
["bitfinex","BTCUSD",1739387481350,0.206919,96657.0,96652.0,0.0001066]
["bitfinex","BTCUSD",1739387481593,0.155194,96653.0,96652.0,0.0001066]
["bitfinex","BTCUSD",1739387482497,0.155194,96653.0,96652.0,0.0041066]
["bitfinex","BTCUSD",1739387482987,0.155194,96653.0,96652.0,0.0001066]
["bitfinex","BTCUSD",1739387483438,0.156194,96653.0,96652.0,0.0071066]
["bitfinex","BTCUSD",1739387484151,0.001,96653.0,96652.0,0.0071066]
["bitfinex","BTCUSD",1739387484383,0.001,96653.0,96652.0,0.0091066]
["bitfinex","BTCUSD",1739387484384,0.156194,96653.0,96652.0,0.0091066]
["bitfinex","BTCUSD",1739387485567,0.156194,96653.0,96652.0,0.01164989]
["bitfinex","BTCUSD",1739387485795,0.156194,96653.0,96652.0,0.0091066]
["bitfinex","BTCUSD",1739387486039,0.156194,96653.0,96652.0,0.1643016]
["bitfinex","BTCUSD",1739387486040,0.001,96653.0,96652.0,0.1643016]
["bitfinex","BTCUSD",1739387486503,0.001,96653.0,96652.0,0.16684489]
["bitfinex","BTCUSD",1739387487465,0.001,96653.0,96652.0,0.01164989]
["bitfinex","BTCUSD",1739387487709,0.156194,96653.0,96652.0,0.01164989]
["bitfinex","BTCUSD",1739387488401,0.156194,96653.0,96652.0,0.0091066]
["bitfinex","BTCUSD",1739387490289,0.001,96653.0,96652.0,0.1643016]
["bitfinex","BTCUSD",1739387490759,0.001,96653.0,96652.0,0.16684489]
["bitfinex","BTCUSD",1739387491484,0.206891,96669.0,96653.0,0.206925]
["bitfinex","BTCUSD",1739387491720,0.14384564,96662.0,96652.0,0.10327903]
["bitfinex","BTCUSD",1739387491960,0.29902664,96662.0,96656.0,0.155189]
["bitfinex","BTCUSD",1739387492200,0.14384564,96662.0,96653.0,0.00254115]
["bitfinex","BTCUSD",1739387492434,0.155186,96658.0,96657.0,0.00253259]
["bitfinex","BTCUSD",1739387492667,0.155186,96658.0,96653.0,0.155194]
["bitfinex","BTCUSD",1739387492896,0.155186,96658.0,96657.0,0.00253259]
["bitfinex","BTCUSD",1739387493129,0.14384564,96662.0,96653.0,0.001]
["bitfinex","BTCUSD",1739387493362,0.155194,96653.0,96652.0,0.0833066]
["bitfinex","BTCUSD",1739387493597,0.155194,96653.0,96652.0,0.0001066]
["bitfinex","BTCUSD",1739387494580,0.155194,96653.0,96652.0,0.0021066]
["bitfinex","BTCUSD",1739387495032,0.155192,96654.0,96652.0,0.0021066]
["bitfinex","BTCUSD",1739387495262,0.14384564,96662.0,96652.0,0.0021066]
["bitfinex","BTCUSD",1739387495465,0.155189,96657.0,96652.0,0.0021066]
["bitfinex","BTCUSD",1739387495864,0.001,96653.0,96652.0,0.0081066]
["bitfinex","BTCUSD",1739387496066,0.001,96653.0,96652.0,0.1633016]
["bitfinex","BTCUSD",1739387496197,0.20691,96661.0,96652.0,0.0021066]
["bitfinex","BTCUSD",1739387496608,0.14384564,96662.0,96652.0,0.0031066]
["bitfinex","BTCUSD",1739387496810,0.14384564,96662.0,96653.0,0.155194]
["bitfinex","BTCUSD",1739387496811,0.155181,96661.0,96653.0,0.155194]
["bitfinex","BTCUSD",1739387497231,0.14384564,96662.0,96653.0,0.155194]
["bitfinex","BTCUSD",1739387497431,0.001,96661.0,96652.0,0.2100336]
["bitfinex","BTCUSD",1739387497651,0.155181,96661.0,96654.0,0.155192]
["bitfinex","BTCUSD",1739387497976,0.155181,96661.0,96655.0,0.0822]
["bitfinex","BTCUSD",1739387498183,0.14384564,96662.0,96655.0,0.0822]
["bitfinex","BTCUSD",1739387498333,0.155176,96665.0,96658.0,0.155186]
["bitfinex","BTCUSD",1739387498530,0.001,96661.0,96655.0,0.0822]
["bitfinex","BTCUSD",1739387498739,0.001,96661.0,96655.0,0.237389]
["bitfinex","BTCUSD",1739387498941,0.001,96661.0,96655.0,0.0822]
["bitfinex","BTCUSD",1739387499154,0.001,96661.0,96652.0,0.0001066]
["bitfinex","BTCUSD",1739387499336,0.155194,96653.0,96652.0,0.0001066]
["bitfinex","BTCUSD",1739387500792,0.155194,96653.0,96652.0,0.0021066]
["bitfinex","BTCUSD",1739387500968,0.25769765,96653.0,96652.0,0.0021066]
["bitfinex","BTCUSD",1739387502010,0.27269765,96653.0,96652.0,0.0031066]
["bitfinex","BTCUSD",1739387502385,0.25769765,96653.0,96652.0,0.0021066]
["bitfinex","BTCUSD",1739387502811,0.27269765,96653.0,96652.0,0.0031066]
["bitfinex","BTCUSD",1739387503346,0.27269765,96653.0,96652.0,0.0011066]
["bitfinex","BTCUSD",1739387503739,0.27969765,96653.0,96652.0,0.0021066]
["bitfinex","BTCUSD",1739387503996,0.27269765,96653.0,96652.0,0.0011066]
["bitfinex","BTCUSD",1739387504201,0.155194,96653.0,96652.0,0.0001066]
["bitfinex","BTCUSD",1739387504381,0.162194,96653.0,96652.0,0.0011066]
["bitfinex","BTCUSD",1739387504574,0.177194,96653.0,96652.0,0.0011066]
["bitfinex","BTCUSD",1739387504953,0.169194,96653.0,96652.0,0.0011066]
["bitfinex","BTCUSD",1739387505362,0.173194,96653.0,96652.0,0.0011066]
["bitfinex","BTCUSD",1739387505905,0.169194,96653.0,96652.0,0.0011066]
["bitfinex","BTCUSD",1739387506103,0.017,96653.0,96638.0,0.0001065]
["bitfinex","BTCUSD",1739387506328,0.01713237,96653.0,96644.0,0.0484]
["bitfinex","BTCUSD",1739387506444,0.01713237,96653.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739387506645,0.00313237,96653.0,96644.0,0.0484]
["bitfinex","BTCUSD",1739387506896,0.00613237,96653.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739387507259,0.00313237,96653.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739387507469,0.00513237,96653.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739387507680,0.00413237,96653.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739387508115,0.00213237,96653.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739387508291,0.00213237,96653.0,96652.0,0.158195]
["bitfinex","BTCUSD",1739387508502,0.00213237,96653.0,96652.0,0.003]
["bitfinex","BTCUSD",1739387509293,0.00213237,96653.0,96637.0,0.04018851]
["bitfinex","BTCUSD",1739387509498,0.00213237,96653.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739387509915,0.00213237,96653.0,96643.0,0.155209]
["bitfinex","BTCUSD",1739387510085,0.155196,96652.0,96640.0,0.155215]
["bitfinex","BTCUSD",1739387510301,0.155196,96652.0,96640.0,0.25771865]
["bitfinex","BTCUSD",1739387510638,0.155196,96652.0,96641.0,0.155213]
["bitfinex","BTCUSD",1739387511237,0.14397801,96653.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739387511444,0.1552,96650.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739387511648,0.20693,96651.0,96632.0,0.000275]
["bitfinex","BTCUSD",1739387511860,0.14384564,96642.0,96632.0,0.000275]
["bitfinex","BTCUSD",1739387512235,0.155218,96639.0,96632.0,0.000275]
["bitfinex","BTCUSD",1739387512442,0.14384564,96642.0,96632.0,0.000275]
["bitfinex","BTCUSD",1739387512795,0.155217,96639.0,96632.0,0.000275]
["bitfinex","BTCUSD",1739387513557,0.155218,96638.0,96632.0,0.000275]
["bitfinex","BTCUSD",1739387513758,0.14484564,96642.0,96632.0,0.000275]
["bitfinex","BTCUSD",1739387513969,0.001,96642.0,96632.0,0.000275]
["bitfinex","BTCUSD",1739387514173,0.001,96642.0,96632.0,0.207244]
["bitfinex","BTCUSD",1739387514370,0.001,96642.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739387514683,0.001,96642.0,96632.0,0.207244]
["bitfinex","BTCUSD",1739387514684,0.14384564,96650.0,96632.0,0.000275]
["bitfinex","BTCUSD",1739387514887,0.002,96642.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739387515297,0.001,96642.0,96634.0,0.206965]
["bitfinex","BTCUSD",1739387515499,0.001,96642.0,96637.0,0.155218]
["bitfinex","BTCUSD",1739387515704,0.001,96642.0,96640.0,0.155214]
["bitfinex","BTCUSD",1739387515868,0.001,96642.0,96638.0,0.155217]
["bitfinex","BTCUSD",1739387516064,0.155204,96647.0,96638.0,0.155217]
["bitfinex","BTCUSD",1739387516574,0.155201,96649.0,96640.0,0.155214]
["bitfinex","BTCUSD",1739387516797,0.155202,96648.0,96640.0,0.155214]
["bitfinex","BTCUSD",1739387516995,0.001,96642.0,96640.0,0.155214]
["bitfinex","BTCUSD",1739387517337,0.155204,96647.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739387518027,0.155204,96647.0,96640.0,0.001]
["bitfinex","BTCUSD",1739387518566,0.1552,96649.0,96641.0,0.155213]
["bitfinex","BTCUSD",1739387518787,0.00013237,96653.0,96640.0,0.001]
["bitfinex","BTCUSD",1739387519008,0.00035624,96653.0,96645.0,0.206942]
["bitfinex","BTCUSD",1739387519214,0.00035624,96653.0,96640.0,0.206953]
["bitfinex","BTCUSD",1739387519408,0.00035624,96653.0,96639.0,0.0001066]
["bitfinex","BTCUSD",1739387519632,0.00035624,96653.0,96646.0,0.155205]
["bitfinex","BTCUSD",1739387519894,0.15555124,96653.0,96645.0,0.155206]
["bitfinex","BTCUSD",1739387520096,0.155196,96652.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739387520406,0.00235624,96653.0,96639.0,0.2070616]
["bitfinex","BTCUSD",1739387520407,0.15755024,96653.0,96645.0,0.155207]
["bitfinex","BTCUSD",1739387520614,0.155198,96651.0,96643.0,0.155208]
["bitfinex","BTCUSD",1739387520820,0.155196,96652.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739387521082,0.155215,96640.0,96639.0,0.0021066]
["bitfinex","BTCUSD",1739387521327,0.206946,96644.0,96639.0,0.0001066]
["bitfinex","BTCUSD",1739387521531,0.10250365,96651.0,96639.0,0.0001066]
["bitfinex","BTCUSD",1739387521702,0.10250365,96651.0,96620.0,0.206995]
["bitfinex","BTCUSD",1739387521703,0.01,96643.0,96602.0,0.38440564]
["bitfinex","BTCUSD",1739387521939,0.01,96643.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739387522142,0.01,96643.0,96611.0,0.023]
["bitfinex","BTCUSD",1739387522421,0.01,96643.0,96631.0,0.02096234]
["bitfinex","BTCUSD",1739387522605,0.01,96643.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739387522800,0.01,96643.0,96637.0,0.155218]
["bitfinex","BTCUSD",1739387523217,0.01,96643.0,96631.0,0.02096234]
["bitfinex","BTCUSD",1739387523571,0.01,96643.0,96642.0,0.155212]
["bitfinex","BTCUSD",1739387523737,0.01,96643.0,96631.0,0.02096234]
["bitfinex","BTCUSD",1739387523941,0.001,96640.0,96639.0,0.008]
["bitfinex","BTCUSD",1739387524151,0.001,96640.0,96639.0,0.007]
["bitfinex","BTCUSD",1739387524345,0.20695,96642.0,96635.0,0.00784]
["bitfinex","BTCUSD",1739387524564,0.155218,96638.0,96631.0,0.001]
["bitfinex","BTCUSD",1739387524847,0.206951,96641.0,96631.0,0.001]
["bitfinex","BTCUSD",1739387524848,0.155221,96637.0,96631.0,0.001]
["bitfinex","BTCUSD",1739387525060,0.206957,96639.0,96631.0,0.001]
["bitfinex","BTCUSD",1739387525290,0.155228,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1739387525644,0.155236,96627.0,96614.0,0.207008]
["bitfinex","BTCUSD",1739387525846,0.155232,96629.0,96617.0,0.155251]
["bitfinex","BTCUSD",1739387526049,0.155232,96629.0,96626.0,0.02118358]
["bitfinex","BTCUSD",1739387526509,0.155232,96629.0,96617.0,0.15525]
["bitfinex","BTCUSD",1739387526805,0.155234,96628.0,96617.0,0.15525]
["bitfinex","BTCUSD",1739387527311,0.155234,96628.0,96626.0,0.003]
["bitfinex","BTCUSD",1739387527907,0.156233,96629.0,96626.0,0.003]
["bitfinex","BTCUSD",1739387528319,0.206975,96630.0,96626.0,0.003]
["bitfinex","BTCUSD",1739387528508,0.155236,96627.0,96626.0,0.012]
["bitfinex","BTCUSD",1739387528710,0.001,96628.0,96626.0,0.012]
["bitfinex","BTCUSD",1739387529339,0.001,96628.0,96626.0,0.009]
["bitfinex","BTCUSD",1739387530013,0.001,96628.0,96624.0,0.02023444]
["bitfinex","BTCUSD",1739387530239,0.206968,96633.0,96626.0,0.003]
["bitfinex","BTCUSD",1739387530441,0.155236,96627.0,96626.0,0.011]
["bitfinex","BTCUSD",1739387530865,0.001,96630.0,96626.0,0.011]
["bitfinex","BTCUSD",1739387531066,0.155231,96631.0,96626.0,0.003]
["bitfinex","BTCUSD",1739387531275,0.15523,96631.0,96626.0,0.003]
["bitfinex","BTCUSD",1739387531445,0.155236,96627.0,96626.0,0.003]
["bitfinex","BTCUSD",1739387532061,0.155236,96627.0,96624.0,0.02923444]
["bitfinex","BTCUSD",1739387532262,0.20798,96628.0,96624.0,0.02923444]
["bitfinex","BTCUSD",1739387532458,0.001,96628.0,96624.0,0.04270527]
["bitfinex","BTCUSD",1739387532666,0.001,96628.0,96624.0,0.02923444]
["bitfinex","BTCUSD",1739387532904,0.156234,96628.0,96624.0,0.02923444]
["bitfinex","BTCUSD",1739387533067,0.155234,96628.0,96626.0,0.003]
["bitfinex","BTCUSD",1739387533266,0.155234,96628.0,96624.0,0.02023444]
["bitfinex","BTCUSD",1739387533487,0.001,96627.0,96626.0,0.01]
["bitfinex","BTCUSD",1739387533944,0.156236,96627.0,96626.0,0.01]
["bitfinex","BTCUSD",1739387534238,0.156236,96627.0,96601.0,0.0210262]
["bitfinex","BTCUSD",1739387534239,0.01,96620.0,96601.0,0.0210262]
["bitfinex","BTCUSD",1739387534475,0.01,96620.0,96585.0,0.20707]
["bitfinex","BTCUSD",1739387534476,0.155277,96601.0,96585.0,0.20707]
["bitfinex","BTCUSD",1739387534674,0.155277,96601.0,96586.0,0.0204023]
["bitfinex","BTCUSD",1739387535209,0.235277,96601.0,96577.0,0.0001065]
["bitfinex","BTCUSD",1739387535418,0.245277,96601.0,96577.0,0.0001065]
["bitfinex","BTCUSD",1739387535625,0.39540925,96601.0,96600.0,0.0061]
["bitfinex","BTCUSD",1739387536012,0.39540925,96601.0,96600.0,0.0001]
["bitfinex","BTCUSD",1739387536225,0.55697752,96601.0,96600.0,0.0051]
["bitfinex","BTCUSD",1739387536536,0.5465129,96601.0,96600.0,0.0001]
["bitfinex","BTCUSD",1739387536722,0.55708595,96601.0,96600.0,0.0001]
["bitfinex","BTCUSD",1739387536948,0.55708595,96601.0,96600.0,0.0011]
["bitfinex","BTCUSD",1739387537934,0.55708595,96601.0,96600.0,0.0051]
["bitfinex","BTCUSD",1739387538148,0.55708595,96601.0,96564.0,0.02061994]
["bitfinex","BTCUSD",1739387538382,0.14384564,96590.0,96570.0,0.155326]
["bitfinex","BTCUSD",1739387538515,0.01,96590.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1739387539237,0.207062,96589.0,96566.0,0.155332]
["bitfinex","BTCUSD",1739387539442,0.155302,96586.0,96567.0,0.12363557]
["bitfinex","BTCUSD",1739387539699,0.36090664,96590.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739387539820,0.15384564,96590.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739387540136,0.14384564,96580.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739387540593,0.14384564,96580.0,96553.0,0.15]
["bitfinex","BTCUSD",1739387540774,0.155313,96579.0,96565.0,0.011]
["bitfinex","BTCUSD",1739387540973,0.155332,96567.0,96565.0,0.011]
["bitfinex","BTCUSD",1739387541219,0.28769128,96575.0,96553.0,0.0104058]
["bitfinex","BTCUSD",1739387541220,0.01,96566.0,96553.0,0.0104058]
["bitfinex","BTCUSD",1739387541370,0.01,96555.0,96553.0,0.0104058]
["bitfinex","BTCUSD",1739387541576,0.01,96555.0,96547.0,0.01061963]
["bitfinex","BTCUSD",1739387541879,0.01,96555.0,96543.0,0.02043449]
["bitfinex","BTCUSD",1739387541880,0.02,96555.0,96543.0,0.02043449]
["bitfinex","BTCUSD",1739387542093,0.14384564,96557.0,96512.0,0.244727]
["bitfinex","BTCUSD",1739387542094,0.165359,96551.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739387542296,0.165359,96551.0,96524.0,0.2072]
["bitfinex","BTCUSD",1739387542297,0.14384564,96544.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739387542516,0.01,96530.0,96517.0,0.01333701]
["bitfinex","BTCUSD",1739387542719,0.01,96542.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739387542720,0.01,96529.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739387542915,0.01,96538.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739387543118,0.01,96535.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739387543361,0.01,96534.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739387543712,0.01,96529.0,96518.0,0.25791365]
["bitfinex","BTCUSD",1739387543894,0.14384564,96530.0,96517.0,0.16874901]
["bitfinex","BTCUSD",1739387543895,0.01,96522.0,96517.0,0.16874901]
["bitfinex","BTCUSD",1739387544103,0.01,96522.0,96520.0,0.155407]
["bitfinex","BTCUSD",1739387544704,0.01,96522.0,96517.0,0.23555301]
["bitfinex","BTCUSD",1739387544705,0.01,96526.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739387544905,0.01,96528.0,96524.0,0.155401]
["bitfinex","BTCUSD",1739387545088,0.01,96528.0,96522.0,0.155403]
["bitfinex","BTCUSD",1739387545315,0.01,96528.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739387545512,0.01,96528.0,96520.0,0.01]
["bitfinex","BTCUSD",1739387545714,0.01,96528.0,96520.0,0.003]
["bitfinex","BTCUSD",1739387545939,0.01,96528.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739387546219,0.011,96528.0,96524.0,0.005]
["bitfinex","BTCUSD",1739387546632,0.01,96527.0,96524.0,0.005]
["bitfinex","BTCUSD",1739387546978,0.01,96526.0,96524.0,0.005]
["bitfinex","BTCUSD",1739387547185,0.133,96525.0,96524.0,0.005]
["bitfinex","BTCUSD",1739387547388,0.01,96520.0,96517.0,0.0001472]
["bitfinex","BTCUSD",1739387548520,0.325411,96518.0,96517.0,0.0041472]
["bitfinex","BTCUSD",1739387548735,0.325411,96518.0,96470.0,0.08267153]
["bitfinex","BTCUSD",1739387548736,0.01,96487.0,96470.0,0.08267153]
["bitfinex","BTCUSD",1739387548880,0.01,96504.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739387548881,0.01,96486.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739387549089,0.01,96494.0,96485.0,0.00290145]
["bitfinex","BTCUSD",1739387549296,0.0466,96499.0,96474.0,0.02081832]
["bitfinex","BTCUSD",1739387549297,0.01,96499.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739387549539,0.01,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739387549747,0.01,96504.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739387549945,0.0466,96513.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739387549946,0.02,96511.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739387550147,0.01,96510.0,96490.0,0.02122497]
["bitfinex","BTCUSD",1739387550354,0.02,96511.0,96491.0,0.10539221]
["bitfinex","BTCUSD",1739387550567,0.02,96511.0,96507.0,0.207237]
["bitfinex","BTCUSD",1739387550795,0.02,96511.0,96497.0,0.20726]
["bitfinex","BTCUSD",1739387550923,0.01,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739387551726,0.00013208,96513.0,96512.0,0.155421]
["bitfinex","BTCUSD",1739387552870,0.00013208,96513.0,96512.0,0.157421]
["bitfinex","BTCUSD",1739387554002,0.00019967,96513.0,96512.0,0.165421]
["bitfinex","BTCUSD",1739387554206,0.00019967,96513.0,96512.0,0.01]
["bitfinex","BTCUSD",1739387554470,0.01,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1739387554592,0.01,96511.0,96499.0,0.00808]
["bitfinex","BTCUSD",1739387554796,0.001,96513.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1739387555000,0.001,96513.0,96512.0,0.160421]
["bitfinex","BTCUSD",1739387555245,0.01,96514.0,96512.0,0.155421]
["bitfinex","BTCUSD",1739387555445,0.001,96513.0,96512.0,0.01444245]
["bitfinex","BTCUSD",1739387555647,0.001,96513.0,96512.0,0.01944245]
["bitfinex","BTCUSD",1739387555845,0.001,96513.0,96512.0,0.16986345]
["bitfinex","BTCUSD",1739387556202,0.001,96513.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739387556427,0.001,96513.0,96512.0,0.155421]
["bitfinex","BTCUSD",1739387556625,0.02,96520.0,96508.0,0.207235]
["bitfinex","BTCUSD",1739387556810,0.02,96520.0,96502.0,0.02099228]
["bitfinex","BTCUSD",1739387557011,0.082,96525.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739387557230,0.01,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739387557430,0.01,96520.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739387557611,0.01,96520.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739387557812,0.011,96520.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739387558256,0.01,96520.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739387558634,0.011,96520.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739387558831,0.011,96520.0,96515.0,0.009]
["bitfinex","BTCUSD",1739387558832,0.001,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739387559752,0.01,96527.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739387559956,0.01,96527.0,94351.0,0.002]
["bitfinex","BTCUSD",1739387559957,0.02,96527.0,96501.0,0.00013208]
["bitfinex","BTCUSD",1739387560153,0.001,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1739387560565,0.02,96527.0,96519.0,0.002]
["bitfinex","BTCUSD",1739387560734,0.01,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1739387561121,0.248608,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1739387561291,0.295208,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1739387561492,0.40771165,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1739387561707,0.155426,96509.0,96501.0,0.00013208]
["bitfinex","BTCUSD",1739387561892,0.207229,96512.0,96501.0,0.00013208]
["bitfinex","BTCUSD",1739387562109,0.38614929,96520.0,96501.0,0.00013208]
["bitfinex","BTCUSD",1739387562110,0.165431,96506.0,96501.0,0.00013208]
["bitfinex","BTCUSD",1739387562410,0.165431,96506.0,96502.0,0.001]
["bitfinex","BTCUSD",1739387562578,0.01,96506.0,96502.0,0.001]
["bitfinex","BTCUSD",1739387562777,0.01,96506.0,96501.0,0.00013208]
["bitfinex","BTCUSD",1739387562937,0.01,96506.0,96501.0,0.00213208]
["bitfinex","BTCUSD",1739387563147,0.155437,96502.0,96501.0,0.00213208]
["bitfinex","BTCUSD",1739387563377,0.240637,96502.0,96501.0,0.00013208]
["bitfinex","BTCUSD",1739387564087,0.447137,96502.0,96501.0,0.00013208]
["bitfinex","BTCUSD",1739387564528,0.448137,96502.0,96501.0,0.00213208]
["bitfinex","BTCUSD",1739387565050,0.448137,96502.0,96501.0,0.00613208]
["bitfinex","BTCUSD",1739387565205,0.55064065,96502.0,96501.0,0.00213208]
["bitfinex","BTCUSD",1739387565407,0.01,96486.0,96459.0,0.15516]
["bitfinex","BTCUSD",1739387565645,0.155473,96480.0,96460.0,0.00804]
["bitfinex","BTCUSD",1739387565815,0.155473,96480.0,96460.0,0.00295518]
["bitfinex","BTCUSD",1739387566008,0.155473,96480.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739387566278,0.38498965,96485.0,96456.0,0.207346]
["bitfinex","BTCUSD",1739387566279,0.17770365,96485.0,96457.0,0.207346]
["bitfinex","BTCUSD",1739387566544,0.20729,96483.0,96460.0,0.00295518]
["bitfinex","BTCUSD",1739387566754,0.01,96471.0,96460.0,0.207339]
["bitfinex","BTCUSD",1739387567012,0.0752,96485.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739387567210,0.001,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739387567611,0.01,96494.0,96477.0,0.207301]
["bitfinex","BTCUSD",1739387567762,0.001,96483.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739387567964,0.001,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739387569371,0.002,96483.0,96482.0,0.162469]
["bitfinex","BTCUSD",1739387569587,0.001,96483.0,96482.0,0.162469]
["bitfinex","BTCUSD",1739387569721,0.002,96483.0,96482.0,0.168469]
["bitfinex","BTCUSD",1739387570786,0.004,96483.0,96482.0,0.172469]
["bitfinex","BTCUSD",1739387570982,0.004,96483.0,96482.0,0.27497265]
["bitfinex","BTCUSD",1739387571154,0.00013255,96496.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739387571357,0.00013255,96496.0,96495.0,0.155448]
["bitfinex","BTCUSD",1739387571928,0.01,96500.0,96479.0,0.207297]
["bitfinex","BTCUSD",1739387572151,0.165441,96500.0,96484.0,0.155466]
["bitfinex","BTCUSD",1739387572347,0.01,96500.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739387572977,0.001,96496.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739387573309,0.001,96496.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739387573486,0.16544,96500.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739387573885,0.013,96500.0,96485.0,0.155464]
["bitfinex","BTCUSD",1739387574256,0.013,96500.0,96482.0,0.00144217]
["bitfinex","BTCUSD",1739387574257,0.155442,96499.0,96482.0,0.00144217]
["bitfinex","BTCUSD",1739387574430,0.155445,96497.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739387574830,0.013,96500.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739387575008,0.24844,96500.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739387575185,0.093,96500.0,96487.0,0.15835816]
["bitfinex","BTCUSD",1739387575390,0.093,96500.0,96487.0,0.00289716]
["bitfinex","BTCUSD",1739387575607,0.093,96500.0,96482.0,0.20773317]
["bitfinex","BTCUSD",1739387575608,0.083,96500.0,96482.0,0.20773317]
["bitfinex","BTCUSD",1739387575831,0.08,96500.0,96489.0,0.207275]
["bitfinex","BTCUSD",1739387576037,0.002,96499.0,96495.0,0.155448]
["bitfinex","BTCUSD",1739387576249,0.002,96499.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739387576422,0.002,96499.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739387576625,0.0472,96504.0,96496.0,0.00287782]
["bitfinex","BTCUSD",1739387576626,0.01,96500.0,96496.0,0.00287782]
["bitfinex","BTCUSD",1739387576875,0.01,96500.0,96498.0,0.00287353]
["bitfinex","BTCUSD",1739387577053,0.01,96500.0,96482.0,0.00244217]
["bitfinex","BTCUSD",1739387577263,0.01,96500.0,96488.0,0.207278]
["bitfinex","BTCUSD",1739387577607,0.10350365,96499.0,96498.0,0.006]
["bitfinex","BTCUSD",1739387577811,0.34664565,96499.0,96498.0,0.006]
["bitfinex","BTCUSD",1739387578657,0.34664565,96499.0,96498.0,0.009]
["bitfinex","BTCUSD",1739387578862,0.34564565,96499.0,96498.0,0.003]
["bitfinex","BTCUSD",1739387579198,0.155455,96491.0,96488.0,0.002]
["bitfinex","BTCUSD",1739387579547,0.217261,96497.0,96482.0,0.00044217]
["bitfinex","BTCUSD",1739387579743,0.01,96495.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739387579952,0.01,96495.0,96487.0,0.00289716]
["bitfinex","BTCUSD",1739387580190,0.01,96495.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739387580390,0.01,96498.0,96492.0,0.155453]
["bitfinex","BTCUSD",1739387580591,0.01,96494.0,96493.0,0.00288427]
["bitfinex","BTCUSD",1739387580792,0.01,96494.0,96482.0,0.00144217]
["bitfinex","BTCUSD",1739387580793,0.004,96497.0,96490.0,0.207273]
["bitfinex","BTCUSD",1739387580994,0.004,96497.0,96491.0,0.15834156]
["bitfinex","BTCUSD",1739387581198,0.004,96497.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739387581591,0.004,96497.0,96496.0,0.15832382]
["bitfinex","BTCUSD",1739387581958,0.0779,96516.0,96496.0,0.00287782]
["bitfinex","BTCUSD",1739387582293,0.0779,96516.0,96507.0,0.155428]
["bitfinex","BTCUSD",1739387582495,0.08267153,96519.0,96514.0,0.155416]
["bitfinex","BTCUSD",1739387582496,0.01,96519.0,96514.0,0.155416]
["bitfinex","BTCUSD",1739387582830,0.00022428,96501.0,96491.0,0.207273]
["bitfinex","BTCUSD",1739387583042,0.00022428,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739387583201,0.00022428,96501.0,96500.0,0.25794365]
["bitfinex","BTCUSD",1739387583417,0.00022428,96501.0,96500.0,0.26081288]
["bitfinex","BTCUSD",1739387583781,0.01,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739387583983,0.01013262,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739387584782,0.00013262,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739387585902,0.00013262,96530.0,96529.0,0.158393]
["bitfinex","BTCUSD",1739387586078,0.00013262,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739387586280,0.00013262,96530.0,96529.0,0.27064817]
["bitfinex","BTCUSD",1739387586482,0.00013262,96530.0,96529.0,0.27564817]
["bitfinex","BTCUSD",1739387586653,0.00113262,96530.0,96529.0,0.27564817]
["bitfinex","BTCUSD",1739387587275,0.00013262,96530.0,96529.0,0.27064817]
["bitfinex","BTCUSD",1739387587478,0.00013262,96530.0,96529.0,0.27664817]
["bitfinex","BTCUSD",1739387587678,0.00013262,96530.0,96529.0,0.27064817]
["bitfinex","BTCUSD",1739387588462,0.00213262,96530.0,96529.0,0.28164817]
["bitfinex","BTCUSD",1739387588668,0.00213262,96530.0,96529.0,0.39524017]
["bitfinex","BTCUSD",1739387589059,0.00313262,96530.0,96529.0,0.40224017]
["bitfinex","BTCUSD",1739387589439,0.00313262,96530.0,96529.0,0.38906717]
["bitfinex","BTCUSD",1739387589554,0.00113262,96530.0,96529.0,0.38406717]
["bitfinex","BTCUSD",1739387589774,0.00213262,96530.0,96529.0,0.38906717]
["bitfinex","BTCUSD",1739387592440,0.00213262,96530.0,96529.0,0.53906717]
["bitfinex","BTCUSD",1739387592645,0.08267153,96553.0,96529.0,0.53906717]
["bitfinex","BTCUSD",1739387592646,0.08267153,96553.0,96552.0,0.155356]
["bitfinex","BTCUSD",1739387592798,0.08267153,96553.0,96552.0,0.25785965]
["bitfinex","BTCUSD",1739387593141,0.08267153,96563.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739387593300,0.0001326,96563.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739387594728,0.0001326,96563.0,96562.0,0.15634]
["bitfinex","BTCUSD",1739387595671,0.0001326,96563.0,96562.0,0.15834]
["bitfinex","BTCUSD",1739387600843,0.0001326,96563.0,96562.0,0.003]
["bitfinex","BTCUSD",1739387601375,0.1654716,96563.0,96562.0,0.003]
["bitfinex","BTCUSD",1739387601587,0.2906716,96563.0,96562.0,0.003]
["bitfinex","BTCUSD",1739387602385,0.39317525,96563.0,96562.0,0.001]
["bitfinex","BTCUSD",1739387602724,0.39817525,96563.0,96562.0,0.002]
["bitfinex","BTCUSD",1739387603549,0.39817525,96563.0,96562.0,0.001]
["bitfinex","BTCUSD",1739387603735,0.40017525,96563.0,96562.0,0.001]
["bitfinex","BTCUSD",1739387603942,0.40017525,96563.0,96533.0,0.16836691]
["bitfinex","BTCUSD",1739387603943,0.155371,96543.0,96533.0,0.01298091]
["bitfinex","BTCUSD",1739387604160,0.082,96542.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739387604363,0.082,96542.0,96526.0,0.02068921]
["bitfinex","BTCUSD",1739387604594,0.082,96542.0,96539.0,0.155376]
["bitfinex","BTCUSD",1739387604774,0.082,96542.0,96528.0,0.207193]
["bitfinex","BTCUSD",1739387604972,0.082,96542.0,96540.0,0.155374]
["bitfinex","BTCUSD",1739387605184,0.082,96542.0,96541.0,0.155374]
["bitfinex","BTCUSD",1739387605709,0.0818,96550.0,96539.0,0.006]
["bitfinex","BTCUSD",1739387605902,0.001,96542.0,96541.0,0.155374]
["bitfinex","BTCUSD",1739387606115,0.001,96542.0,96541.0,0.25787765]
["bitfinex","BTCUSD",1739387607108,0.01,96559.0,96544.0,0.207157]
["bitfinex","BTCUSD",1739387607341,0.01,96559.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739387607513,0.01,96559.0,96555.0,0.207134]
["bitfinex","BTCUSD",1739387607712,0.0489326,96563.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739387608012,0.01,96561.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739387608244,0.01,96559.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739387608364,0.01,96561.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739387608597,0.01,96561.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739387608780,0.0489326,96563.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739387608781,0.01,96559.0,96557.0,0.001]
["bitfinex","BTCUSD",1739387608989,0.0499326,96563.0,96557.0,0.009]
["bitfinex","BTCUSD",1739387609190,0.01,96559.0,96557.0,0.001]
["bitfinex","BTCUSD",1739387609414,0.01,96561.0,96557.0,0.009]
["bitfinex","BTCUSD",1739387609562,0.0499326,96563.0,96557.0,0.216129]
["bitfinex","BTCUSD",1739387609763,0.0011326,96563.0,96557.0,0.208129]
["bitfinex","BTCUSD",1739387609981,0.0011326,96563.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739387610200,0.0001326,96563.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739387611156,0.0001326,96563.0,96562.0,0.15634]
["bitfinex","BTCUSD",1739387612181,0.0001326,96563.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739387612400,0.0001326,96563.0,96560.0,0.207123]
["bitfinex","BTCUSD",1739387612527,0.0001326,96563.0,96557.0,0.155347]
["bitfinex","BTCUSD",1739387612883,0.0001326,96563.0,96559.0,0.155345]
["bitfinex","BTCUSD",1739387613037,0.0001326,96563.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739387613236,0.0001326,96563.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739387614272,0.0001326,96563.0,96562.0,0.15634]
["bitfinex","BTCUSD",1739387614476,0.0001326,96563.0,96562.0,0.15734]
["bitfinex","BTCUSD",1739387616434,0.0001326,96563.0,96562.0,0.15837546]
["bitfinex","BTCUSD",1739387616689,0.0001326,96563.0,96562.0,0.15734]
["bitfinex","BTCUSD",1739387617416,0.0001326,96563.0,96562.0,0.15634]
["bitfinex","BTCUSD",1739387617624,0.0001326,96563.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739387617945,0.0021326,96563.0,96562.0,0.17034]
["bitfinex","BTCUSD",1739387618144,0.0001326,96563.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739387618367,0.0001326,96563.0,96562.0,0.27113347]
["bitfinex","BTCUSD",1739387618569,0.0001326,96563.0,96562.0,0.42113347]
["bitfinex","BTCUSD",1739387619114,0.0011326,96563.0,96562.0,0.42913347]
["bitfinex","BTCUSD",1739387619605,0.0021326,96563.0,96562.0,0.10950365]
["bitfinex","BTCUSD",1739387619822,0.0021326,96563.0,96562.0,0.26484365]
["bitfinex","BTCUSD",1739387619944,0.0011326,96563.0,96562.0,0.25784365]
["bitfinex","BTCUSD",1739387620147,0.0011326,96563.0,96562.0,0.26484365]
["bitfinex","BTCUSD",1739387620408,0.0001326,96563.0,96562.0,0.26484365]
["bitfinex","BTCUSD",1739387620704,0.0011326,96563.0,96562.0,0.27484365]
["bitfinex","BTCUSD",1739387620947,0.0011326,96563.0,96562.0,0.26784365]
["bitfinex","BTCUSD",1739387621144,0.0011326,96563.0,96562.0,0.02123012]
["bitfinex","BTCUSD",1739387621145,0.0001326,96563.0,96562.0,0.02123012]
["bitfinex","BTCUSD",1739387621361,0.0011326,96563.0,96562.0,0.19357012]
["bitfinex","BTCUSD",1739387621966,0.0001326,96563.0,96562.0,0.18357012]
["bitfinex","BTCUSD",1739387622367,0.0011326,96563.0,96562.0,0.19357012]
["bitfinex","BTCUSD",1739387622592,0.0011326,96563.0,96562.0,0.18657012]
["bitfinex","BTCUSD",1739387623093,0.0021326,96563.0,96562.0,0.19357012]
["bitfinex","BTCUSD",1739387623255,0.0021326,96563.0,96562.0,0.18657012]
["bitfinex","BTCUSD",1739387623451,0.0031326,96563.0,96562.0,0.19357012]
["bitfinex","BTCUSD",1739387623638,0.0011326,96563.0,96562.0,0.18357012]
["bitfinex","BTCUSD",1739387623857,0.0001326,96563.0,96562.0,0.17657012]
["bitfinex","BTCUSD",1739387624171,0.0031326,96563.0,96562.0,0.18357012]
["bitfinex","BTCUSD",1739387624575,0.0011326,96563.0,96562.0,0.18357012]
["bitfinex","BTCUSD",1739387624778,0.0031326,96563.0,96562.0,0.18357012]
["bitfinex","BTCUSD",1739387625189,0.0011326,96563.0,96562.0,0.18357012]
["bitfinex","BTCUSD",1739387625616,0.0031326,96563.0,96562.0,0.18357012]
["bitfinex","BTCUSD",1739387625816,0.0031326,96563.0,96562.0,0.27907377]
["bitfinex","BTCUSD",1739387626017,0.0021326,96563.0,96562.0,0.27907377]
["bitfinex","BTCUSD",1739387626185,0.0031326,96563.0,96562.0,0.28607377]
["bitfinex","BTCUSD",1739387626388,0.0031326,96563.0,96562.0,0.27907377]
["bitfinex","BTCUSD",1739387626825,0.0021326,96563.0,96562.0,0.28607377]
["bitfinex","BTCUSD",1739387627027,0.0001326,96563.0,96562.0,0.27907377]
["bitfinex","BTCUSD",1739387627211,0.0011326,96563.0,96562.0,0.28007377]
["bitfinex","BTCUSD",1739387627389,0.0021326,96563.0,96562.0,0.28707377]
["bitfinex","BTCUSD",1739387627582,0.0011326,96563.0,96562.0,0.28607377]
["bitfinex","BTCUSD",1739387627827,0.0011326,96563.0,96562.0,0.2988812]
["bitfinex","BTCUSD",1739387628007,0.0031326,96563.0,96562.0,0.2998812]
["bitfinex","BTCUSD",1739387628408,0.0011326,96563.0,96562.0,0.2988812]
["bitfinex","BTCUSD",1739387628788,0.0031326,96563.0,96562.0,0.2998812]
["bitfinex","BTCUSD",1739387628992,0.0021326,96563.0,96550.0,0.20811284]
["bitfinex","BTCUSD",1739387629197,0.0031326,96563.0,96562.0,0.16234]
["bitfinex","BTCUSD",1739387629597,0.0031326,96563.0,96562.0,0.18324483]
["bitfinex","BTCUSD",1739387630357,0.0011326,96563.0,96562.0,0.18324483]
["bitfinex","BTCUSD",1739387630598,0.0031326,96563.0,96562.0,0.18324483]
["bitfinex","BTCUSD",1739387631049,0.0011326,96563.0,96562.0,0.18324483]
["bitfinex","BTCUSD",1739387631281,0.0011326,96563.0,96562.0,0.18424483]
["bitfinex","BTCUSD",1739387631471,0.0031326,96563.0,96562.0,0.18424483]
["bitfinex","BTCUSD",1739387632790,0.0031326,96563.0,96562.0,0.19715501]
["bitfinex","BTCUSD",1739387632995,0.0031326,96563.0,96562.0,0.450694]
["bitfinex","BTCUSD",1739387633148,0.36252803,96600.0,96580.0,0.29915664]
["bitfinex","BTCUSD",1739387633347,0.08153257,96592.0,96570.0,0.14384564]
["bitfinex","BTCUSD",1739387633918,0.08153257,96592.0,96580.0,0.14384564]
["bitfinex","BTCUSD",1739387634102,0.08153257,96592.0,96585.0,0.20707]
["bitfinex","BTCUSD",1739387634297,0.00013257,96592.0,96580.0,0.14384564]
["bitfinex","BTCUSD",1739387634611,0.00013257,96592.0,96589.0,0.155297]
["bitfinex","BTCUSD",1739387634935,0.00113257,96592.0,96589.0,0.155297]
["bitfinex","BTCUSD",1739387635132,0.00113257,96592.0,96591.0,0.02084217]
["bitfinex","BTCUSD",1739387636094,0.00013257,96592.0,96591.0,0.02084217]
["bitfinex","BTCUSD",1739387636445,0.00113257,96592.0,96591.0,0.02184217]
["bitfinex","BTCUSD",1739387636885,0.00013257,96592.0,96591.0,0.02184217]
["bitfinex","BTCUSD",1739387637293,0.00113257,96592.0,96591.0,0.02184217]
["bitfinex","BTCUSD",1739387638565,0.00113257,96592.0,96571.0,0.15]
["bitfinex","BTCUSD",1739387638826,0.00113257,96592.0,96578.0,0.155313]
["bitfinex","BTCUSD",1739387639192,0.00113257,96592.0,96573.0,0.207097]
["bitfinex","BTCUSD",1739387639395,0.0786,96589.0,96556.0,0.15508]
["bitfinex","BTCUSD",1739387639595,0.207079,96582.0,96571.0,0.002]
["bitfinex","BTCUSD",1739387639819,0.01,96584.0,96571.0,0.002]
["bitfinex","BTCUSD",1739387639820,0.0451,96577.0,96571.0,0.002]
["bitfinex","BTCUSD",1739387640193,0.0451,96577.0,96569.0,0.02095817]
["bitfinex","BTCUSD",1739387640527,0.0451,96577.0,96573.0,0.002]
["bitfinex","BTCUSD",1739387640880,0.0451,96577.0,96569.0,0.02095817]
["bitfinex","BTCUSD",1739387641084,0.01,96584.0,96569.0,0.02095817]
["bitfinex","BTCUSD",1739387642148,0.0499,96588.0,96569.0,0.02095817]
["bitfinex","BTCUSD",1739387642350,0.001,96577.0,96571.0,0.007]
["bitfinex","BTCUSD",1739387642531,0.001,96577.0,96572.0,0.0089552]
["bitfinex","BTCUSD",1739387642862,0.001,96577.0,96576.0,0.305318]
["bitfinex","BTCUSD",1739387643067,0.001,96577.0,96576.0,0.523164]
["bitfinex","BTCUSD",1739387643219,0.00013257,96592.0,96577.0,0.15]
["bitfinex","BTCUSD",1739387643419,0.00013257,96592.0,96579.0,0.305312]
["bitfinex","BTCUSD",1739387643643,0.00013257,96592.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739387643862,0.00013257,96592.0,96579.0,0.305312]
["bitfinex","BTCUSD",1739387644046,0.00013257,96592.0,96579.0,0.15]
["bitfinex","BTCUSD",1739387644469,0.00013257,96592.0,96576.0,0.15]
["bitfinex","BTCUSD",1739387644666,0.00013257,96592.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739387644871,0.00013257,96592.0,96576.0,0.15]
["bitfinex","BTCUSD",1739387645030,0.00013257,96592.0,96581.0,0.15]
["bitfinex","BTCUSD",1739387645442,0.00013257,96592.0,96583.0,0.15]
["bitfinex","BTCUSD",1739387645642,0.00013257,96592.0,96591.0,0.32626272]
["bitfinex","BTCUSD",1739387646539,0.00013257,96592.0,96591.0,0.17096972]
["bitfinex","BTCUSD",1739387646742,0.00013257,96592.0,96591.0,0.17596972]
["bitfinex","BTCUSD",1739387647104,0.00113257,96592.0,96591.0,0.18396972]
["bitfinex","BTCUSD",1739387648153,0.00113257,96592.0,96591.0,0.33426272]
["bitfinex","BTCUSD",1739387648324,0.00013257,96592.0,96591.0,0.17696972]
["bitfinex","BTCUSD",1739387648567,0.00013257,96592.0,96591.0,0.18896972]
["bitfinex","BTCUSD",1739387648771,0.00113257,96592.0,96591.0,0.18896972]
["bitfinex","BTCUSD",1739387649183,0.00013257,96592.0,96591.0,0.43476637]
["bitfinex","BTCUSD",1739387649336,0.00113257,96592.0,96591.0,0.44676637]
["bitfinex","BTCUSD",1739387649541,0.00113257,96592.0,96591.0,0.44076637]
["bitfinex","BTCUSD",1739387649726,0.00013257,96592.0,96591.0,0.42876637]
["bitfinex","BTCUSD",1739387649943,0.00013257,96592.0,96591.0,0.43576637]
["bitfinex","BTCUSD",1739387650144,0.00113257,96592.0,96591.0,0.44776637]
["bitfinex","BTCUSD",1739387650504,0.00113257,96592.0,96591.0,0.46095768]
["bitfinex","BTCUSD",1739387651510,0.00013257,96592.0,96591.0,0.44195768]
["bitfinex","BTCUSD",1739387651666,0.00013257,96592.0,96591.0,0.56405668]
["bitfinex","BTCUSD",1739387652003,0.00113257,96592.0,96591.0,0.45195768]
["bitfinex","BTCUSD",1739387652201,0.00113257,96592.0,96591.0,0.44195768]
["bitfinex","BTCUSD",1739387652421,0.00013257,96592.0,96591.0,0.44895768]
["bitfinex","BTCUSD",1739387652603,0.00113257,96592.0,96591.0,0.46395768]
["bitfinex","BTCUSD",1739387652929,0.00113257,96592.0,96591.0,0.63826068]
["bitfinex","BTCUSD",1739387653067,0.00013257,96592.0,96591.0,0.57460068]
["bitfinex","BTCUSD",1739387653273,0.00113257,96592.0,96591.0,0.19416103]
["bitfinex","BTCUSD",1739387653491,0.00113257,96592.0,96591.0,0.20016103]
["bitfinex","BTCUSD",1739387654527,0.00113257,96592.0,96591.0,0.19416103]
["bitfinex","BTCUSD",1739387655168,0.00022428,96598.0,96597.0,0.305284]
["bitfinex","BTCUSD",1739387655931,0.00022428,96598.0,96597.0,0.411504]
["bitfinex","BTCUSD",1739387656622,0.00022428,96610.0,96603.0,0.15]
["bitfinex","BTCUSD",1739387656776,0.00022428,96610.0,96608.0,0.305266]
["bitfinex","BTCUSD",1739387658531,0.00022428,96610.0,96608.0,0.312266]
["bitfinex","BTCUSD",1739387659313,0.00022428,96610.0,96608.0,0.327266]
["bitfinex","BTCUSD",1739387659449,0.00022428,96610.0,96608.0,0.34828009]
["bitfinex","BTCUSD",1739387660017,0.00022428,96610.0,96608.0,0.33328009]
["bitfinex","BTCUSD",1739387660269,0.00022428,96610.0,96608.0,0.34989818]
["bitfinex","BTCUSD",1739387660386,0.00022428,96627.0,96616.0,0.305253]
["bitfinex","BTCUSD",1739387661832,0.00022428,96627.0,96616.0,0.312253]
["bitfinex","BTCUSD",1739387662039,0.00022428,96627.0,96616.0,0.327253]
["bitfinex","BTCUSD",1739387662393,0.00022428,96627.0,96616.0,0.42275665]
["bitfinex","BTCUSD",1739387662584,0.00022428,96627.0,96626.0,0.305237]
["bitfinex","BTCUSD",1739387662823,0.0006661,96627.0,96626.0,0.305237]
["bitfinex","BTCUSD",1739387663172,0.0787,96641.0,96640.0,0.155215]
["bitfinex","BTCUSD",1739387663373,0.00013249,96641.0,96640.0,0.155215]
["bitfinex","BTCUSD",1739387663586,0.00013249,96641.0,96640.0,0.32567352]
["bitfinex","BTCUSD",1739387663757,0.0778,96677.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739387664175,0.0778,96677.0,96651.0,0.15]
["bitfinex","BTCUSD",1739387664373,0.0778,96677.0,96653.0,0.15]
["bitfinex","BTCUSD",1739387664579,0.0778,96677.0,96651.0,0.15]
["bitfinex","BTCUSD",1739387664799,0.0778,96666.0,96647.0,0.155]
["bitfinex","BTCUSD",1739387665038,0.0475,96664.0,96653.0,0.02034936]
["bitfinex","BTCUSD",1739387665217,0.0475,96664.0,96658.0,0.155186]
["bitfinex","BTCUSD",1739387665517,0.0475,96664.0,96651.0,0.007]
["bitfinex","BTCUSD",1739387665738,0.15000365,96664.0,96649.0,0.02029756]
["bitfinex","BTCUSD",1739387665872,0.30517965,96664.0,96649.0,0.02029756]
["bitfinex","BTCUSD",1739387666076,0.155188,96657.0,96649.0,0.02029756]
["bitfinex","BTCUSD",1739387666292,0.206904,96663.0,96649.0,0.02029756]
["bitfinex","BTCUSD",1739387666494,0.155184,96659.0,96658.0,0.005]
["bitfinex","BTCUSD",1739387666688,0.155183,96660.0,96658.0,0.005]
["bitfinex","BTCUSD",1739387666872,0.155184,96659.0,96658.0,0.005]
["bitfinex","BTCUSD",1739387667700,0.155184,96659.0,96651.0,0.01]
["bitfinex","BTCUSD",1739387668109,0.155184,96660.0,96651.0,0.01]
["bitfinex","BTCUSD",1739387668383,0.155186,96658.0,96642.0,0.15]
["bitfinex","BTCUSD",1739387669003,0.155186,96658.0,96647.0,0.0209586]
["bitfinex","BTCUSD",1739387669226,0.155183,96660.0,96651.0,0.002]
["bitfinex","BTCUSD",1739387669434,0.15540945,96659.0,96647.0,0.0209586]
["bitfinex","BTCUSD",1739387669632,0.00022345,96659.0,96647.0,0.0209586]
["bitfinex","BTCUSD",1739387670268,0.1027271,96659.0,96642.0,0.003]
["bitfinex","BTCUSD",1739387670470,0.0798,96658.0,96646.0,0.02079904]
["bitfinex","BTCUSD",1739387671146,0.0798,96658.0,96648.0,0.1552]
["bitfinex","BTCUSD",1739387671348,0.0798,96658.0,96649.0,0.15788]
["bitfinex","BTCUSD",1739387671549,0.0798,96658.0,96651.0,0.002]
["bitfinex","BTCUSD",1739387672240,0.00022345,96659.0,96647.0,0.15]
["bitfinex","BTCUSD",1739387672463,0.00022345,96659.0,96649.0,0.005]
["bitfinex","BTCUSD",1739387672677,0.00022345,96659.0,96649.0,0.1602]
["bitfinex","BTCUSD",1739387672884,0.00022345,96659.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739387673090,0.00022345,96659.0,96651.0,0.005]
["bitfinex","BTCUSD",1739387673920,0.00022345,96659.0,96638.0,0.11165608]
["bitfinex","BTCUSD",1739387674145,0.00022345,96659.0,96651.0,0.005]
["bitfinex","BTCUSD",1739387674487,0.00022345,96659.0,96658.0,0.02036018]
["bitfinex","BTCUSD",1739387676035,0.00022345,96659.0,96649.0,0.15489351]
["bitfinex","BTCUSD",1739387676285,0.00022345,96659.0,96640.0,0.14384564]
["bitfinex","BTCUSD",1739387676286,0.00022345,96659.0,96651.0,0.155196]
["bitfinex","BTCUSD",1739387676469,0.00022345,96659.0,96658.0,0.02068754]
["bitfinex","BTCUSD",1739387676916,0.00022345,96659.0,96658.0,0.02668754]
["bitfinex","BTCUSD",1739387677671,0.00022345,96659.0,96658.0,0.02768754]
["bitfinex","BTCUSD",1739387677883,0.00022345,96659.0,96658.0,0.02668754]
["bitfinex","BTCUSD",1739387678057,0.00022345,96659.0,96658.0,0.03168754]
["bitfinex","BTCUSD",1739387678259,0.00022345,96659.0,96658.0,0.28937719]
["bitfinex","BTCUSD",1739387678462,0.00022387,96675.0,96658.0,0.13419119]
["bitfinex","BTCUSD",1739387678664,0.0798,96667.0,96658.0,0.03168754]
["bitfinex","BTCUSD",1739387678883,0.0798,96667.0,96658.0,0.04818909]
["bitfinex","BTCUSD",1739387679117,0.0798,96667.0,96658.0,0.04218909]
["bitfinex","BTCUSD",1739387679497,0.0798,96667.0,96658.0,0.04318909]
["bitfinex","BTCUSD",1739387680034,0.0798,96667.0,96658.0,0.04218909]
["bitfinex","BTCUSD",1739387680240,0.203374,96666.0,96658.0,0.04218909]
["bitfinex","BTCUSD",1739387680783,0.0482,96666.0,96658.0,0.04218909]
["bitfinex","BTCUSD",1739387681035,0.0482,96666.0,96658.0,0.03718909]
["bitfinex","BTCUSD",1739387681237,0.0482,96666.0,96658.0,0.04018909]
["bitfinex","BTCUSD",1739387681439,0.0482,96666.0,96658.0,0.02668754]
["bitfinex","BTCUSD",1739387681753,0.0482,96666.0,96650.0,0.0162459]
["bitfinex","BTCUSD",1739387681904,0.203373,96666.0,96658.0,0.004]
["bitfinex","BTCUSD",1739387682114,0.203373,96666.0,96658.0,0.001]
["bitfinex","BTCUSD",1739387682410,0.0482,96666.0,96658.0,0.004]
["bitfinex","BTCUSD",1739387682612,0.0482,96666.0,96659.0,0.00792]
["bitfinex","BTCUSD",1739387683528,0.00022345,96667.0,96666.0,0.155173]
["bitfinex","BTCUSD",1739387683727,0.00022345,96667.0,96666.0,0.25767665]
["bitfinex","BTCUSD",1739387684787,0.14384564,96720.0,96670.0,0.14384564]
["bitfinex","BTCUSD",1739387685091,0.00013244,96681.0,96671.0,0.10353773]
["bitfinex","BTCUSD",1739387685166,0.00013244,96681.0,96680.0,0.155151]
["bitfinex","BTCUSD",1739387685371,0.00013244,96681.0,96680.0,0.15618508]
["bitfinex","BTCUSD",1739387685975,0.00013244,96681.0,96680.0,0.155151]
["bitfinex","BTCUSD",1739387686338,0.00013244,96681.0,96680.0,0.160151]
["bitfinex","BTCUSD",1739387686518,0.00013244,96681.0,96680.0,0.16118508]
["bitfinex","BTCUSD",1739387687079,0.00013244,96681.0,96680.0,0.26368873]
["bitfinex","BTCUSD",1739387687279,0.00013244,96681.0,96680.0,0.26265465]
["bitfinex","BTCUSD",1739387687508,0.00013244,96681.0,96680.0,0.28313854]
["bitfinex","BTCUSD",1739387687708,0.00013244,96681.0,96680.0,0.30248632]
["bitfinex","BTCUSD",1739387688084,0.00013244,96681.0,96680.0,0.29748632]
["bitfinex","BTCUSD",1739387688288,0.00013244,96681.0,96680.0,0.19198267]
["bitfinex","BTCUSD",1739387688476,0.00013244,96681.0,96680.0,0.21198267]
["bitfinex","BTCUSD",1739387688674,0.00013244,96681.0,96680.0,0.20698267]
["bitfinex","BTCUSD",1739387689094,0.00013244,96681.0,96680.0,0.19898267]
["bitfinex","BTCUSD",1739387689295,0.00013244,96681.0,96680.0,0.21398267]
["bitfinex","BTCUSD",1739387689870,0.00013244,96681.0,96680.0,0.20698267]
["bitfinex","BTCUSD",1739387690325,0.206807,96709.0,96681.0,0.206864]
["bitfinex","BTCUSD",1739387690488,0.00984334,96701.0,96685.0,0.155141]
["bitfinex","BTCUSD",1739387690716,0.00984334,96697.0,96680.0,0.03683167]
["bitfinex","BTCUSD",1739387691033,0.00984334,96697.0,96680.0,0.03548389]
["bitfinex","BTCUSD",1739387691209,0.00984334,96697.0,96680.0,0.02748389]
["bitfinex","BTCUSD",1739387691654,0.00984334,96697.0,96685.0,0.005]
["bitfinex","BTCUSD",1739387691853,0.21667634,96697.0,96685.0,0.01]
["bitfinex","BTCUSD",1739387692077,0.00984334,96697.0,96680.0,0.02048389]
["bitfinex","BTCUSD",1739387692215,0.00984334,96696.0,96676.0,0.01656788]
["bitfinex","BTCUSD",1739387692417,0.00984334,96696.0,96680.0,0.005]
["bitfinex","BTCUSD",1739387692418,0.155149,96681.0,96680.0,0.005]
["bitfinex","BTCUSD",1739387692639,0.206863,96683.0,96668.0,0.15]
["bitfinex","BTCUSD",1739387692864,0.155152,96679.0,96669.0,0.02090688]
["bitfinex","BTCUSD",1739387693233,0.206863,96682.0,96669.0,0.02090688]
["bitfinex","BTCUSD",1739387693438,0.206872,96678.0,96667.0,0.17152105]
["bitfinex","BTCUSD",1739387693655,0.16499234,96681.0,96680.0,0.0001063]
["bitfinex","BTCUSD",1739387694330,0.26749599,96681.0,96680.0,0.0001063]
["bitfinex","BTCUSD",1739387694858,0.26749599,96681.0,96680.0,0.0051063]
["bitfinex","BTCUSD",1739387695067,0.26249599,96681.0,96680.0,0.0051063]
["bitfinex","BTCUSD",1739387695268,0.26249599,96681.0,96680.0,0.0101063]
["bitfinex","BTCUSD",1739387703241,0.25265265,96681.0,96680.0,0.0101063]
["bitfinex","BTCUSD",1739387703441,0.26249599,96681.0,96680.0,0.0101063]
["bitfinex","BTCUSD",1739387703839,0.26249599,96681.0,96680.0,0.0051063]
["bitfinex","BTCUSD",1739387704101,0.26249599,96681.0,96680.0,0.0061063]
["bitfinex","BTCUSD",1739387704338,0.26249599,96681.0,96680.0,0.0011063]
["bitfinex","BTCUSD",1739387705745,0.26249599,96681.0,96680.0,0.0001063]
["bitfinex","BTCUSD",1739387705890,0.26271922,96681.0,96680.0,0.0001063]
["bitfinex","BTCUSD",1739387707481,0.16021557,96681.0,96680.0,0.0001063]
["bitfinex","BTCUSD",1739387708239,0.16021557,96681.0,96680.0,0.0021063]
["bitfinex","BTCUSD",1739387710401,0.26271922,96681.0,96680.0,0.0021063]
["bitfinex","BTCUSD",1739387711187,0.38831922,96681.0,96680.0,0.0021063]
["bitfinex","BTCUSD",1739387715441,0.37847588,96681.0,96680.0,0.0021063]
["bitfinex","BTCUSD",1739387715807,0.25287588,96681.0,96680.0,0.0021063]
["bitfinex","BTCUSD",1739387715925,0.16021557,96681.0,96680.0,0.0021063]
["bitfinex","BTCUSD",1739387716608,0.12608452,96683.0,96680.0,0.0021063]
["bitfinex","BTCUSD",1739387716747,0.155149,96681.0,96680.0,0.0021063]
["bitfinex","BTCUSD",1739387717758,0.15537223,96681.0,96680.0,0.0021063]
["bitfinex","BTCUSD",1739387718161,0.00022323,96681.0,96680.0,0.0021063]
["bitfinex","BTCUSD",1739387720483,0.00022323,96681.0,96680.0,0.15629149]
["bitfinex","BTCUSD",1739387720674,0.00022323,96681.0,96680.0,0.2051573]
["bitfinex","BTCUSD",1739387721025,0.00022323,96681.0,96680.0,0.2021573]
["bitfinex","BTCUSD",1739387721362,0.00022323,96681.0,96680.0,0.2161573]
["bitfinex","BTCUSD",1739387721809,0.00022323,96681.0,96680.0,0.22310204]
["bitfinex","BTCUSD",1739387722006,0.00022323,96681.0,96680.0,0.24510204]
["bitfinex","BTCUSD",1739387724245,0.00022323,96681.0,96680.0,0.22310204]
["bitfinex","BTCUSD",1739387724511,0.00022323,96681.0,96680.0,0.24510204]
["bitfinex","BTCUSD",1739387724850,0.00022323,96681.0,96680.0,0.22310204]
["bitfinex","BTCUSD",1739387725079,0.00022323,96681.0,96680.0,0.24510204]
["bitfinex","BTCUSD",1739387725277,0.00022323,96681.0,96680.0,0.23810204]
["bitfinex","BTCUSD",1739387725707,0.19334564,96720.0,96680.0,0.06795104]
["bitfinex","BTCUSD",1739387725708,0.0754,96718.0,96680.0,0.06795104]
["bitfinex","BTCUSD",1739387725909,0.10272688,96717.0,96690.0,0.14384564]
["bitfinex","BTCUSD",1739387726110,0.25781988,96717.0,96698.0,0.155121]
["bitfinex","BTCUSD",1739387726317,0.10272688,96717.0,96696.0,0.206831]
["bitfinex","BTCUSD",1739387726546,0.10272688,96717.0,96702.0,0.155115]
["bitfinex","BTCUSD",1739387726768,0.10272688,96717.0,96710.0,0.02103839]
["bitfinex","BTCUSD",1739387727317,0.1028593,96717.0,96710.0,0.02103839]
["bitfinex","BTCUSD",1739387727510,0.1028593,96717.0,96697.0,0.0774]
["bitfinex","BTCUSD",1739387727718,0.1028593,96717.0,96701.0,0.155116]
["bitfinex","BTCUSD",1739387727956,0.1028593,96717.0,96710.0,0.002]
["bitfinex","BTCUSD",1739387729371,0.00035565,96717.0,96711.0,0.00103394]
["bitfinex","BTCUSD",1739387729586,0.00035565,96717.0,96710.0,0.208803]
["bitfinex","BTCUSD",1739387729791,0.00035565,96717.0,96704.0,0.0462]
["bitfinex","BTCUSD",1739387729964,0.00035565,96717.0,96706.0,0.206812]
["bitfinex","BTCUSD",1739387730167,0.00035565,96717.0,96704.0,0.0462]
["bitfinex","BTCUSD",1739387730168,0.00035565,96717.0,96710.0,0.004]
["bitfinex","BTCUSD",1739387730553,0.00035565,96717.0,96701.0,0.02021624]
["bitfinex","BTCUSD",1739387730746,0.00035565,96717.0,96710.0,0.005]
["bitfinex","BTCUSD",1739387730970,0.00035565,96717.0,96704.0,0.003]
["bitfinex","BTCUSD",1739387731093,0.00035565,96717.0,96706.0,0.005]
["bitfinex","BTCUSD",1739387731299,0.155107,96707.0,96706.0,0.005]
["bitfinex","BTCUSD",1739387731513,0.0499,96714.0,96697.0,0.01648734]
["bitfinex","BTCUSD",1739387731724,0.155107,96708.0,96701.0,0.003]
["bitfinex","BTCUSD",1739387731927,0.10250365,96713.0,96701.0,0.003]
["bitfinex","BTCUSD",1739387731928,0.155104,96709.0,96701.0,0.003]
["bitfinex","BTCUSD",1739387732177,0.155106,96708.0,96701.0,0.003]
["bitfinex","BTCUSD",1739387732548,0.10250365,96709.0,96701.0,0.003]
["bitfinex","BTCUSD",1739387732751,0.0499,96714.0,96701.0,0.008]
["bitfinex","BTCUSD",1739387733002,0.155093,96716.0,96701.0,0.008]
["bitfinex","BTCUSD",1739387733216,0.10250365,96716.0,96702.0,0.155114]
["bitfinex","BTCUSD",1739387733418,0.155094,96715.0,96701.0,0.003]
["bitfinex","BTCUSD",1739387733616,0.10250365,96716.0,96693.0,0.02026387]
["bitfinex","BTCUSD",1739387733831,0.00035565,96717.0,96693.0,0.22710287]
["bitfinex","BTCUSD",1739387733983,0.15544865,96717.0,96701.0,0.156116]
["bitfinex","BTCUSD",1739387734339,0.155095,96715.0,96701.0,0.155116]
["bitfinex","BTCUSD",1739387734550,0.155095,96715.0,96701.0,0.158116]
["bitfinex","BTCUSD",1739387734741,0.00035565,96717.0,96701.0,0.003]
["bitfinex","BTCUSD",1739387734948,0.00035565,96717.0,96704.0,0.15511]
["bitfinex","BTCUSD",1739387735356,0.00035565,96717.0,96702.0,0.20682]
["bitfinex","BTCUSD",1739387735357,0.00035565,96717.0,96705.0,0.15363]
["bitfinex","BTCUSD",1739387735492,0.00035565,96717.0,96702.0,0.20682]
["bitfinex","BTCUSD",1739387735704,0.00035565,96717.0,96708.0,0.153625]
["bitfinex","BTCUSD",1739387736241,0.00035565,96717.0,96702.0,0.20682]
["bitfinex","BTCUSD",1739387736427,0.00035565,96717.0,96701.0,0.0886]
["bitfinex","BTCUSD",1739387736785,0.00035565,96717.0,96708.0,0.155105]
["bitfinex","BTCUSD",1739387736984,0.00035565,96717.0,96701.0,0.0816]
["bitfinex","BTCUSD",1739387737210,0.00035565,96717.0,96710.0,0.155101]
["bitfinex","BTCUSD",1739387737346,0.00035565,96717.0,96708.0,0.002]
["bitfinex","BTCUSD",1739387737986,0.00035565,96717.0,96708.0,0.004]
["bitfinex","BTCUSD",1739387738187,0.00035565,96717.0,96707.0,0.19294564]
["bitfinex","BTCUSD",1739387738390,0.00035565,96717.0,96707.0,0.0491]
["bitfinex","BTCUSD",1739387738548,0.00035565,96717.0,96710.0,0.206801]
["bitfinex","BTCUSD",1739387738746,0.00035565,96717.0,96708.0,0.005]
["bitfinex","BTCUSD",1739387738952,0.00035565,96717.0,96709.0,0.155103]
["bitfinex","BTCUSD",1739387739764,0.00035565,96717.0,96704.0,0.02041937]
["bitfinex","BTCUSD",1739387740023,0.00035565,96717.0,96714.0,0.155096]
["bitfinex","BTCUSD",1739387740192,0.00035565,96717.0,96708.0,0.003]
["bitfinex","BTCUSD",1739387740848,0.00035565,96717.0,96701.0,0.0001063]
["bitfinex","BTCUSD",1739387740849,0.155104,96709.0,96701.0,0.0001063]
["bitfinex","BTCUSD",1739387741022,0.155104,96709.0,96704.0,0.008]
["bitfinex","BTCUSD",1739387741168,0.08355565,96717.0,96704.0,0.003]
["bitfinex","BTCUSD",1739387741369,0.15511,96706.0,96701.0,0.0001063]
["bitfinex","BTCUSD",1739387741572,0.155115,96702.0,96701.0,0.0001063]
["bitfinex","BTCUSD",1739387741773,0.155115,96702.0,96701.0,0.01633629]
["bitfinex","BTCUSD",1739387741985,0.155115,96702.0,96701.0,0.0001063]
["bitfinex","BTCUSD",1739387743391,0.155115,96702.0,96701.0,0.0021063]
["bitfinex","BTCUSD",1739387743571,0.155113,96704.0,96701.0,0.0021063]
["bitfinex","BTCUSD",1739387743778,0.155114,96703.0,96701.0,0.0041063]
["bitfinex","BTCUSD",1739387743935,0.155115,96702.0,96701.0,0.0061063]
["bitfinex","BTCUSD",1739387744626,0.155115,96702.0,96701.0,0.0001063]
["bitfinex","BTCUSD",1739387744832,0.25761865,96702.0,96701.0,0.0051063]
["bitfinex","BTCUSD",1739387746345,0.25761865,96702.0,96701.0,0.0011063]
["bitfinex","BTCUSD",1739387746485,0.25761865,96702.0,96701.0,0.0051063]
["bitfinex","BTCUSD",1739387746688,0.10250365,96702.0,96701.0,0.0041063]
["bitfinex","BTCUSD",1739387747089,0.10250365,96702.0,96701.0,0.0061063]
["bitfinex","BTCUSD",1739387747333,0.25761865,96702.0,96701.0,0.0061063]
["bitfinex","BTCUSD",1739387747842,0.10250365,96702.0,96701.0,0.0061063]
["bitfinex","BTCUSD",1739387748965,0.10250365,96702.0,96701.0,0.02202484]
["bitfinex","BTCUSD",1739387750324,0.10250365,96702.0,96701.0,0.0061063]
["bitfinex","BTCUSD",1739387750325,0.25761865,96702.0,96701.0,0.0061063]
["bitfinex","BTCUSD",1739387750986,0.10250365,96702.0,96701.0,0.0061063]
["bitfinex","BTCUSD",1739387751525,0.25761865,96702.0,96701.0,0.022619]
["bitfinex","BTCUSD",1739387752513,0.25761865,96702.0,96701.0,0.0061063]
["bitfinex","BTCUSD",1739387754396,0.38471865,96702.0,96701.0,0.0061063]
["bitfinex","BTCUSD",1739387760381,0.40771865,96702.0,96701.0,0.0001063]
["bitfinex","BTCUSD",1739387760525,0.42838336,96702.0,96701.0,0.0001063]
["bitfinex","BTCUSD",1739387760731,0.42838336,96702.0,96701.0,0.0011063]
["bitfinex","BTCUSD",1739387761397,0.42838336,96702.0,96701.0,0.0001063]
["bitfinex","BTCUSD",1739387762560,0.42838336,96702.0,96701.0,0.0011063]
["bitfinex","BTCUSD",1739387763166,0.42838336,96702.0,96701.0,0.0001063]
["bitfinex","BTCUSD",1739387763385,0.42838336,96702.0,96701.0,0.0011063]
["bitfinex","BTCUSD",1739387764004,0.42838336,96702.0,96701.0,0.0001063]
["bitfinex","BTCUSD",1739387764208,0.42838336,96702.0,96701.0,0.0011063]
["bitfinex","BTCUSD",1739387765134,0.155154,96678.0,96677.0,0.08267153]
["bitfinex","BTCUSD",1739387765294,0.25765765,96678.0,96677.0,0.08267153]
["bitfinex","BTCUSD",1739387765493,0.155157,96676.0,96670.0,0.11376413]
["bitfinex","BTCUSD",1739387765693,0.15516,96674.0,96670.0,0.11376413]
["bitfinex","BTCUSD",1739387765915,0.25766365,96674.0,96670.0,0.11376413]
["bitfinex","BTCUSD",1739387766279,0.25766365,96674.0,96670.0,0.11389657]
["bitfinex","BTCUSD",1739387766515,0.25766365,96674.0,96670.0,0.11889657]
["bitfinex","BTCUSD",1739387766924,0.289472,96679.0,96670.0,0.00013244]
["bitfinex","BTCUSD",1739387767140,0.155165,96671.0,96670.0,0.01013244]
["bitfinex","BTCUSD",1739387767376,0.10250365,96671.0,96670.0,0.01013244]
["bitfinex","BTCUSD",1739387767580,0.25766865,96671.0,96670.0,0.00013244]
["bitfinex","BTCUSD",1739387767757,0.25766865,96671.0,96670.0,0.00513244]
["bitfinex","BTCUSD",1739387768719,0.25766865,96671.0,96670.0,0.00813244]
["bitfinex","BTCUSD",1739387769074,0.25766865,96671.0,96670.0,0.00313244]
["bitfinex","BTCUSD",1739387769280,0.10250365,96671.0,96670.0,0.00413244]
["bitfinex","BTCUSD",1739387769437,0.10250365,96671.0,96670.0,0.00513244]
["bitfinex","BTCUSD",1739387770468,0.25766865,96671.0,96670.0,0.00513244]
["bitfinex","BTCUSD",1739387773823,0.10250365,96671.0,96670.0,0.00513244]
["bitfinex","BTCUSD",1739387775287,0.25766865,96671.0,96670.0,0.00523894]
["bitfinex","BTCUSD",1739387778145,0.33606865,96671.0,96670.0,0.00523894]
["bitfinex","BTCUSD",1739387778577,0.25766865,96671.0,96670.0,0.00523894]
["bitfinex","BTCUSD",1739387780043,0.33826865,96671.0,96670.0,0.00523894]
["bitfinex","BTCUSD",1739387781352,0.25766865,96671.0,96670.0,0.00523894]
["bitfinex","BTCUSD",1739387782076,0.10250365,96671.0,96670.0,0.00523894]
["bitfinex","BTCUSD",1739387783112,0.206875,96677.0,96670.0,0.00523894]
["bitfinex","BTCUSD",1739387783113,0.35069264,96690.0,96670.0,0.00523894]
["bitfinex","BTCUSD",1739387783315,0.155151,96680.0,96670.0,0.00523894]
["bitfinex","BTCUSD",1739387783526,0.10250365,96679.0,96670.0,0.00523894]
["bitfinex","BTCUSD",1739387784270,0.206837,96695.0,96679.0,0.155151]
["bitfinex","BTCUSD",1739387784488,0.10250365,96694.0,96672.0,0.1996]
["bitfinex","BTCUSD",1739387784709,0.10250365,96694.0,96672.0,0.0496]
["bitfinex","BTCUSD",1739387784941,0.10250365,96694.0,96685.0,0.15]
["bitfinex","BTCUSD",1739387785141,0.155132,96692.0,96685.0,0.15]
["bitfinex","BTCUSD",1739387785348,0.155134,96691.0,96685.0,0.15]
["bitfinex","BTCUSD",1739387785761,0.155135,96690.0,96685.0,0.15]
["bitfinex","BTCUSD",1739387785893,0.155138,96688.0,96679.0,0.001]
["bitfinex","BTCUSD",1739387786113,0.155137,96689.0,96685.0,0.002]
["bitfinex","BTCUSD",1739387786331,0.207842,96692.0,96677.0,0.305155]
["bitfinex","BTCUSD",1739387786529,0.155137,96689.0,96685.0,0.003]
["bitfinex","BTCUSD",1739387786981,0.155133,96691.0,96685.0,0.003]
["bitfinex","BTCUSD",1739387787421,0.001,96692.0,96685.0,0.15]
["bitfinex","BTCUSD",1739387787603,0.10250365,96694.0,96685.0,0.15]
["bitfinex","BTCUSD",1739387787604,0.10272752,96694.0,96687.0,0.155139]
["bitfinex","BTCUSD",1739387787806,0.10272752,96694.0,96688.0,0.155138]
["bitfinex","BTCUSD",1739387788457,0.00022387,96694.0,96687.0,0.15]
["bitfinex","BTCUSD",1739387788701,0.00022387,96694.0,96693.0,0.15513]
["bitfinex","BTCUSD",1739387789928,0.00022387,96694.0,96693.0,0.15713]
["bitfinex","BTCUSD",1739387790362,0.00022387,96694.0,96693.0,0.38646414]
["bitfinex","BTCUSD",1739387790563,0.00022387,96694.0,96693.0,0.43233]
["bitfinex","BTCUSD",1739387790792,0.00022387,96694.0,96693.0,0.43033]
["bitfinex","BTCUSD",1739387792208,0.00022387,96694.0,96693.0,0.43733]
["bitfinex","BTCUSD",1739387792620,0.00022387,96694.0,96693.0,0.83198265]
["bitfinex","BTCUSD",1739387792829,0.00022387,96694.0,96693.0,0.56083365]
["bitfinex","BTCUSD",1739387793040,0.00022387,96694.0,96693.0,0.56783365]
["bitfinex","BTCUSD",1739387793401,0.00022387,96694.0,96693.0,0.56083365]
["bitfinex","BTCUSD",1739387793597,0.00022387,96694.0,96693.0,0.56283365]
["bitfinex","BTCUSD",1739387793832,0.00022387,96694.0,96693.0,0.45133]
["bitfinex","BTCUSD",1739387794438,0.00022387,96694.0,96693.0,0.43733]
["bitfinex","BTCUSD",1739387794847,0.00022387,96694.0,96693.0,0.45233]
["bitfinex","BTCUSD",1739387796021,2.48e-06,96708.0,96703.0,0.15]
["bitfinex","BTCUSD",1739387796402,2.48e-06,96708.0,96704.0,0.155112]
["bitfinex","BTCUSD",1739387796694,2.48e-06,96708.0,96705.0,0.15]
["bitfinex","BTCUSD",1739387797214,9.378e-05,96708.0,96705.0,0.15]
["bitfinex","BTCUSD",1739387798086,9.378e-05,96708.0,96705.0,0.16011]
["bitfinex","BTCUSD",1739387798441,9.378e-05,96708.0,96707.0,0.305107]
["bitfinex","BTCUSD",1739387799919,9.378e-05,96708.0,96707.0,0.315107]
["bitfinex","BTCUSD",1739387802212,9.378e-05,96708.0,96707.0,0.16]
["bitfinex","BTCUSD",1739387804774,0.15519978,96708.0,96707.0,0.16]
["bitfinex","BTCUSD",1739387805256,9.378e-05,96708.0,96707.0,0.16]
["bitfinex","BTCUSD",1739387805860,9.378e-05,96708.0,96707.0,0.155]
["bitfinex","BTCUSD",1739387806070,9.378e-05,96708.0,96707.0,0.310107]
["bitfinex","BTCUSD",1739387806211,9.378e-05,96708.0,96707.0,0.154]
["bitfinex","BTCUSD",1739387806410,9.378e-05,96708.0,96707.0,0.155]
["bitfinex","BTCUSD",1739387806864,9.378e-05,96708.0,96707.0,0.154]
["bitfinex","BTCUSD",1739387807062,9.378e-05,96708.0,96707.0,0.309107]
["bitfinex","BTCUSD",1739387807269,9.378e-05,96708.0,96707.0,0.310107]
["bitfinex","BTCUSD",1739387808081,9.378e-05,96708.0,96707.0,0.309107]
["bitfinex","BTCUSD",1739387808289,9.378e-05,96708.0,96707.0,0.386607]
["bitfinex","BTCUSD",1739387808620,9.378e-05,96708.0,96707.0,0.382607]
["bitfinex","BTCUSD",1739387809019,9.378e-05,96708.0,96707.0,0.387607]
["bitfinex","BTCUSD",1739387810132,9.378e-05,96708.0,96707.0,0.3927135]
["bitfinex","BTCUSD",1739387811787,9.378e-05,96708.0,96707.0,0.4389135]
["bitfinex","BTCUSD",1739387812194,9.378e-05,96708.0,96707.0,0.54141715]
["bitfinex","BTCUSD",1739387812783,9.378e-05,96708.0,96707.0,0.53641715]
["bitfinex","BTCUSD",1739387812991,9.378e-05,96708.0,96707.0,0.54341715]
["bitfinex","BTCUSD",1739387813588,9.378e-05,96708.0,96707.0,0.53841715]
["bitfinex","BTCUSD",1739387814014,9.378e-05,96708.0,96707.0,0.55341715]
["bitfinex","BTCUSD",1739387814620,9.378e-05,96708.0,96707.0,0.57641715]
["bitfinex","BTCUSD",1739387815697,9.378e-05,96708.0,96707.0,0.56141715]
["bitfinex","BTCUSD",1739387815900,9.378e-05,96708.0,96707.0,0.55441715]
["bitfinex","BTCUSD",1739387816105,9.378e-05,96708.0,96707.0,0.4359135]
["bitfinex","BTCUSD",1739387816416,9.378e-05,96708.0,96707.0,0.5932615]
["bitfinex","BTCUSD",1739387816614,9.378e-05,96708.0,96707.0,0.69576515]
["bitfinex","BTCUSD",1739387816988,9.378e-05,96708.0,96707.0,0.71076515]
["bitfinex","BTCUSD",1739387817643,9.583e-05,96723.0,96722.0,0.305083]
["bitfinex","BTCUSD",1739387818876,9.583e-05,96723.0,96722.0,0.312083]
["bitfinex","BTCUSD",1739387819677,9.583e-05,96723.0,96722.0,0.305083]
["bitfinex","BTCUSD",1739387820137,9.583e-05,96723.0,96722.0,0.312083]
["bitfinex","BTCUSD",1739387820344,9.583e-05,96723.0,96722.0,0.320083]
["bitfinex","BTCUSD",1739387820728,4.14e-06,96723.0,96722.0,0.33254883]
["bitfinex","BTCUSD",1739387821209,4.14e-06,96723.0,96722.0,0.33454883]
["bitfinex","BTCUSD",1739387821600,4.14e-06,96723.0,96722.0,0.34154883]
["bitfinex","BTCUSD",1739387822559,4.14e-06,96723.0,96722.0,0.36170939]
["bitfinex","BTCUSD",1739387825937,4.14e-06,96723.0,96722.0,0.44150939]
["bitfinex","BTCUSD",1739387826388,0.23971674,96757.0,96723.0,0.15]
["bitfinex","BTCUSD",1739387826606,0.00044133,96749.0,96731.0,0.15]
["bitfinex","BTCUSD",1739387826797,0.00044133,96749.0,96740.0,0.15]
["bitfinex","BTCUSD",1739387827000,0.00044133,96749.0,96737.0,0.15]
["bitfinex","BTCUSD",1739387827198,0.155045,96746.0,96737.0,0.15]
["bitfinex","BTCUSD",1739387827397,0.00044133,96749.0,96737.0,0.15]
["bitfinex","BTCUSD",1739387827800,0.10250365,96748.0,96737.0,0.15]
["bitfinex","BTCUSD",1739387828023,0.206729,96745.0,96723.0,0.15]
["bitfinex","BTCUSD",1739387828220,0.00044133,96749.0,96719.0,0.01986358]
["bitfinex","BTCUSD",1739387828221,0.14384564,96733.0,96719.0,0.01986358]
["bitfinex","BTCUSD",1739387828457,0.155086,96720.0,96719.0,0.01986358]
["bitfinex","BTCUSD",1739387828586,0.30925965,96732.0,96710.0,0.08267153]
["bitfinex","BTCUSD",1739387828794,0.206765,96728.0,96710.0,0.08267153]
["bitfinex","BTCUSD",1739387828992,0.10250365,96727.0,96710.0,0.08267153]
["bitfinex","BTCUSD",1739387829194,0.10250365,96727.0,96712.0,0.15]
["bitfinex","BTCUSD",1739387829396,0.10250365,96727.0,96711.0,0.1551]
["bitfinex","BTCUSD",1739387829397,0.1261,96735.0,96711.0,0.15]
["bitfinex","BTCUSD",1739387829626,0.10250365,96734.0,96719.0,0.002]
["bitfinex","BTCUSD",1739387830060,0.0461,96735.0,96719.0,0.002]
["bitfinex","BTCUSD",1739387830202,0.206741,96740.0,96721.0,0.15]
["bitfinex","BTCUSD",1739387830471,0.155056,96739.0,96724.0,0.15]
["bitfinex","BTCUSD",1739387830810,0.30924465,96740.0,96724.0,0.15]
["bitfinex","BTCUSD",1739387830811,0.25755865,96740.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739387830931,0.25755865,96740.0,96729.0,0.02041662]
["bitfinex","BTCUSD",1739387831128,0.002,96735.0,96729.0,0.02041662]
["bitfinex","BTCUSD",1739387831887,0.10250365,96740.0,96727.0,0.15]
["bitfinex","BTCUSD",1739387832088,0.155063,96735.0,96724.0,0.02098398]
["bitfinex","BTCUSD",1739387832300,0.155063,96735.0,96729.0,0.002]
["bitfinex","BTCUSD",1739387832794,0.206743,96738.0,96729.0,0.002]
["bitfinex","BTCUSD",1739387832795,0.15506,96737.0,96729.0,0.002]
["bitfinex","BTCUSD",1739387833145,0.206743,96738.0,96729.0,0.002]
["bitfinex","BTCUSD",1739387833346,0.206741,96739.0,96729.0,0.002]
["bitfinex","BTCUSD",1739387833584,0.206737,96742.0,96729.0,0.002]
["bitfinex","BTCUSD",1739387834315,0.002,96735.0,96729.0,0.002]
["bitfinex","BTCUSD",1739387834514,0.002,96735.0,96724.0,0.02098398]
["bitfinex","BTCUSD",1739387834515,0.002,96735.0,96730.0,0.0078]
["bitfinex","BTCUSD",1739387834649,0.206715,96752.0,96729.0,0.02064321]
["bitfinex","BTCUSD",1739387834853,0.10250365,96744.0,96729.0,0.001]
["bitfinex","BTCUSD",1739387835052,0.155061,96736.0,96729.0,0.001]
["bitfinex","BTCUSD",1739387835304,0.155062,96736.0,96729.0,0.001]
["bitfinex","BTCUSD",1739387835550,0.00022366,96740.0,96729.0,0.003]
["bitfinex","BTCUSD",1739387835745,0.00022366,96740.0,96730.0,0.15]
["bitfinex","BTCUSD",1739387835881,0.00022366,96740.0,96730.0,0.30507]
["bitfinex","BTCUSD",1739387836086,0.00022366,96740.0,96732.0,0.15]
["bitfinex","BTCUSD",1739387836721,0.155056,96739.0,96732.0,0.15]
["bitfinex","BTCUSD",1739387836896,0.00022366,96740.0,96732.0,0.15]
["bitfinex","BTCUSD",1739387837174,0.10250365,96739.0,96729.0,0.002]
["bitfinex","BTCUSD",1739387837290,0.206743,96738.0,96729.0,0.002]
["bitfinex","BTCUSD",1739387837490,0.15507,96730.0,96729.0,0.002]
["bitfinex","BTCUSD",1739387837912,0.15507,96730.0,96728.0,0.02021599]
["bitfinex","BTCUSD",1739387838116,0.15507,96730.0,96722.0,0.0001065]
["bitfinex","BTCUSD",1739387838322,0.15507,96730.0,96722.0,0.0200962]
["bitfinex","BTCUSD",1739387838523,0.15507,96730.0,96722.0,0.0001065]
["bitfinex","BTCUSD",1739387838761,0.15507,96730.0,96729.0,0.003]
["bitfinex","BTCUSD",1739387838991,0.15507,96730.0,96722.0,0.0001065]
["bitfinex","BTCUSD",1739387838992,0.15507,96730.0,96718.0,0.12425406]
["bitfinex","BTCUSD",1739387839197,0.15507,96730.0,96718.0,0.27934306]
["bitfinex","BTCUSD",1739387839526,0.206758,96732.0,96718.0,0.27934306]
["bitfinex","BTCUSD",1739387839769,0.206758,96732.0,96722.0,0.003]
["bitfinex","BTCUSD",1739387839969,0.155072,96729.0,96728.0,0.002]
["bitfinex","BTCUSD",1739387840424,0.155071,96730.0,96722.0,0.003]
["bitfinex","BTCUSD",1739387841081,0.155074,96728.0,96720.0,0.02112421]
["bitfinex","BTCUSD",1739387841947,0.155074,96728.0,96722.0,0.002]
["bitfinex","BTCUSD",1739387842118,0.155072,96729.0,96720.0,0.02112421]
["bitfinex","BTCUSD",1739387842568,0.206733,96743.0,96728.0,0.15]
["bitfinex","BTCUSD",1739387842794,0.328,96756.0,96729.0,0.07713367]
["bitfinex","BTCUSD",1739387842795,0.155044,96747.0,96729.0,0.07713367]
["bitfinex","BTCUSD",1739387843006,0.206726,96747.0,96729.0,0.0761]
["bitfinex","BTCUSD",1739387843222,0.15505,96743.0,96733.0,0.155064]
["bitfinex","BTCUSD",1739387843425,0.00044133,96749.0,96731.0,0.15]
["bitfinex","BTCUSD",1739387843646,0.155046,96746.0,96736.0,0.15506]
["bitfinex","BTCUSD",1739387843826,0.206723,96748.0,96731.0,0.15]
["bitfinex","BTCUSD",1739387843827,0.00822366,96740.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739387843975,0.00822366,96740.0,96731.0,0.356758]
["bitfinex","BTCUSD",1739387844183,0.00022366,96740.0,96736.0,0.155059]
["bitfinex","BTCUSD",1739387844390,0.00022366,96740.0,96731.0,0.356758]
["bitfinex","BTCUSD",1739387844612,0.00922366,96740.0,96737.0,0.155059]
["bitfinex","BTCUSD",1739387844792,0.00922366,96740.0,96739.0,0.155056]
["bitfinex","BTCUSD",1739387845179,0.00922366,96740.0,96731.0,0.02089002]
["bitfinex","BTCUSD",1739387845381,0.00822366,96740.0,96735.0,0.206749]
["bitfinex","BTCUSD",1739387845600,0.00922366,96740.0,96737.0,0.155059]
["bitfinex","BTCUSD",1739387845805,0.00922366,96740.0,96731.0,0.001]
["bitfinex","BTCUSD",1739387846007,0.00922366,96740.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739387846008,0.00822366,96740.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739387846268,0.00022366,96740.0,96739.0,0.30608965]
["bitfinex","BTCUSD",1739387846450,0.00822366,96740.0,96739.0,0.386756]
["bitfinex","BTCUSD",1739387846976,0.00022366,96740.0,96739.0,0.2317]
["bitfinex","BTCUSD",1739387847108,0.00622366,96740.0,96739.0,0.2317]
["bitfinex","BTCUSD",1739387847313,0.00622366,96740.0,96739.0,0.0817]
["bitfinex","BTCUSD",1739387847774,0.00022366,96740.0,96739.0,0.0817]
["bitfinex","BTCUSD",1739387847994,0.00022366,96740.0,96739.0,0.0857]
["bitfinex","BTCUSD",1739387848705,0.15527766,96740.0,96739.0,0.004]
["bitfinex","BTCUSD",1739387848884,0.25778131,96740.0,96739.0,0.004]
["bitfinex","BTCUSD",1739387851743,0.25778131,96740.0,96739.0,0.001]
["bitfinex","BTCUSD",1739387851943,0.00022366,96740.0,96739.0,0.002]
["bitfinex","BTCUSD",1739387852348,0.00022366,96740.0,96739.0,0.001]
["bitfinex","BTCUSD",1739387852544,0.00522366,96740.0,96739.0,0.001]
["bitfinex","BTCUSD",1739387853124,0.00022366,96740.0,96739.0,0.001]
["bitfinex","BTCUSD",1739387853323,0.00122366,96740.0,96739.0,0.001]
["bitfinex","BTCUSD",1739387853521,0.00077861,96740.0,96738.0,0.15]
["bitfinex","BTCUSD",1739387853721,0.155044,96747.0,96738.0,0.15]
["bitfinex","BTCUSD",1739387853956,0.10250365,96746.0,96739.0,0.002]
["bitfinex","BTCUSD",1739387854294,0.15548233,96749.0,96739.0,0.155055]
["bitfinex","BTCUSD",1739387854493,0.15548233,96749.0,96741.0,0.155052]
["bitfinex","BTCUSD",1739387854494,0.00044133,96749.0,96741.0,0.155052]
["bitfinex","BTCUSD",1739387854697,0.00044133,96749.0,96739.0,0.003]
["bitfinex","BTCUSD",1739387854903,0.00044133,96749.0,96734.0,0.0781]
["bitfinex","BTCUSD",1739387855108,0.00044133,96749.0,96739.0,0.001]
["bitfinex","BTCUSD",1739387855322,0.155042,96748.0,96736.0,0.15]
["bitfinex","BTCUSD",1739387855725,0.155043,96747.0,96736.0,0.15]
["bitfinex","BTCUSD",1739387855899,0.00044133,96749.0,96736.0,0.15]
["bitfinex","BTCUSD",1739387856127,0.155059,96738.0,96725.0,0.0769]
["bitfinex","BTCUSD",1739387856331,0.206747,96737.0,96726.0,0.15]
["bitfinex","BTCUSD",1739387856534,0.155066,96733.0,96726.0,0.15]
["bitfinex","BTCUSD",1739387856740,0.155067,96732.0,96728.0,0.02053108]
["bitfinex","BTCUSD",1739387856943,0.155067,96732.0,96728.0,0.0001065]
["bitfinex","BTCUSD",1739387857490,0.155065,96734.0,96728.0,0.0001065]
["bitfinex","BTCUSD",1739387857687,0.155065,96734.0,96728.0,0.0051065]
["bitfinex","BTCUSD",1739387857890,0.001,96732.0,96728.0,0.0071065]
["bitfinex","BTCUSD",1739387858360,0.15507,96730.0,96728.0,0.0121065]
["bitfinex","BTCUSD",1739387858648,0.207757,96732.0,96728.0,0.0071065]
["bitfinex","BTCUSD",1739387858866,0.001,96732.0,96728.0,0.0121065]
["bitfinex","BTCUSD",1739387859090,0.155072,96729.0,96728.0,0.0051065]
["bitfinex","BTCUSD",1739387859852,0.155069,96731.0,96728.0,0.0111065]
["bitfinex","BTCUSD",1739387860244,0.0454,96742.0,96728.0,0.0001065]
["bitfinex","BTCUSD",1739387860551,0.001,96729.0,96728.0,0.0161065]
["bitfinex","BTCUSD",1739387860951,0.001,96729.0,96728.0,0.1501065]
["bitfinex","BTCUSD",1739387861176,0.00022366,96740.0,96728.0,0.0001065]
["bitfinex","BTCUSD",1739387861334,0.00022366,96740.0,96737.0,0.15]
["bitfinex","BTCUSD",1739387861535,0.00022366,96740.0,96737.0,0.305059]
["bitfinex","BTCUSD",1739387861757,0.00022366,96740.0,96737.0,0.15]
["bitfinex","BTCUSD",1739387862582,0.00022366,96740.0,96731.0,0.15]
["bitfinex","BTCUSD",1739387862782,0.00022366,96740.0,96731.0,0.305068]
["bitfinex","BTCUSD",1739387863056,0.00022366,96740.0,96737.0,0.001]
["bitfinex","BTCUSD",1739387863566,0.00022366,96740.0,96731.0,0.305068]
["bitfinex","BTCUSD",1739387863763,0.00022366,96740.0,96737.0,0.003]
["bitfinex","BTCUSD",1739387863968,0.155057,96739.0,96737.0,0.003]
["bitfinex","BTCUSD",1739387864299,0.155057,96738.0,96737.0,0.003]
["bitfinex","BTCUSD",1739387864502,0.00022366,96740.0,96737.0,0.003]
["bitfinex","BTCUSD",1739387864854,0.155057,96738.0,96737.0,0.003]
["bitfinex","BTCUSD",1739387865031,0.25756065,96738.0,96737.0,0.003]
["bitfinex","BTCUSD",1739387865237,0.10250365,96738.0,96731.0,0.001]
["bitfinex","BTCUSD",1739387865450,0.15507,96730.0,96729.0,0.01983882]
["bitfinex","BTCUSD",1739387865707,0.15507,96730.0,96728.0,0.0001065]
["bitfinex","BTCUSD",1739387866217,0.155069,96731.0,96728.0,0.02015206]
["bitfinex","BTCUSD",1739387866388,0.206756,96733.0,96731.0,0.003]
["bitfinex","BTCUSD",1739387866592,0.155067,96732.0,96731.0,0.003]
["bitfinex","BTCUSD",1739387867005,0.155072,96729.0,96728.0,0.0001065]
["bitfinex","BTCUSD",1739387867156,0.155072,96729.0,96728.0,0.0091065]
["bitfinex","BTCUSD",1739387868322,0.155072,96729.0,96728.0,0.0001065]
["bitfinex","BTCUSD",1739387868522,0.155067,96732.0,96731.0,0.005]
["bitfinex","BTCUSD",1739387868731,0.001,96732.0,96731.0,0.007]
["bitfinex","BTCUSD",1739387869149,0.10250365,96737.0,96730.0,0.00796]
["bitfinex","BTCUSD",1739387869337,0.10250365,96737.0,96728.0,0.0001065]
["bitfinex","BTCUSD",1739387869338,0.155056,96739.0,96728.0,0.0001065]
["bitfinex","BTCUSD",1739387869573,0.001,96729.0,96728.0,0.0101065]
["bitfinex","BTCUSD",1739387869704,0.001,96729.0,96728.0,0.02823273]
["bitfinex","BTCUSD",1739387869904,0.001,96729.0,96728.0,0.0001065]
["bitfinex","BTCUSD",1739387870127,0.001,96729.0,96728.0,0.0061065]
["bitfinex","BTCUSD",1739387871697,0.001,96729.0,96728.0,0.3111805]
["bitfinex","BTCUSD",1739387871899,0.002,96729.0,96728.0,0.33941864]
["bitfinex","BTCUSD",1739387872106,0.002,96729.0,96728.0,0.18434464]
["bitfinex","BTCUSD",1739387873017,0.002,96729.0,96728.0,0.33941864]
["bitfinex","BTCUSD",1739387873377,0.002,96729.0,96728.0,0.18434464]
["bitfinex","BTCUSD",1739387873962,0.002,96729.0,96728.0,0.33941864]
["bitfinex","BTCUSD",1739387875017,0.002,96729.0,96728.0,0.41881864]
["bitfinex","BTCUSD",1739387875221,0.002,96729.0,96728.0,0.46861864]
["bitfinex","BTCUSD",1739387879920,0.002,96729.0,96728.0,0.18434464]
["bitfinex","BTCUSD",1739387880126,0.002,96729.0,96728.0,0.33941864]
["bitfinex","BTCUSD",1739387880327,0.002,96729.0,96728.0,0.18434464]
["bitfinex","BTCUSD",1739387881109,0.157072,96729.0,96728.0,0.18434464]
["bitfinex","BTCUSD",1739387882659,0.157072,96729.0,96728.0,0.03434464]
["bitfinex","BTCUSD",1739387883023,0.002,96729.0,96728.0,0.03434464]
["bitfinex","BTCUSD",1739387883878,0.157072,96729.0,96728.0,0.0161065]
["bitfinex","BTCUSD",1739387886077,0.002,96729.0,96728.0,0.0161065]
["bitfinex","BTCUSD",1739387888047,0.156372,96729.0,96728.0,0.0161065]
["bitfinex","BTCUSD",1739387888290,0.0013,96729.0,96728.0,0.0161065]
["bitfinex","BTCUSD",1739387889877,0.00022366,96740.0,96728.0,0.0161065]
["bitfinex","BTCUSD",1739387890078,0.155072,96729.0,96728.0,0.0161065]
["bitfinex","BTCUSD",1739387890806,0.155072,96729.0,96728.0,0.0061065]
["bitfinex","BTCUSD",1739387891205,0.155072,96729.0,96728.0,0.0071065]
["bitfinex","BTCUSD",1739387891561,0.155072,96729.0,96728.0,0.0061065]
["bitfinex","BTCUSD",1739387891916,0.156072,96729.0,96728.0,0.0161065]
["bitfinex","BTCUSD",1739387896069,0.001,96729.0,96728.0,0.0161065]
["bitfinex","BTCUSD",1739387897071,0.156072,96729.0,96728.0,0.0161065]
["bitfinex","BTCUSD",1739387898516,0.001,96729.0,96728.0,0.0161065]
["bitfinex","BTCUSD",1739387901008,0.001,96729.0,96728.0,0.1711805]
["bitfinex","BTCUSD",1739387901531,0.001,96729.0,96728.0,0.2505805]
["bitfinex","BTCUSD",1739387902737,0.001,96729.0,96728.0,0.1711805]
["bitfinex","BTCUSD",1739387903092,0.156072,96729.0,96728.0,0.0161065]
["bitfinex","BTCUSD",1739387905360,0.001,96729.0,96728.0,0.0161065]
["bitfinex","BTCUSD",1739387906655,0.001,96729.0,96728.0,0.1711805]
["bitfinex","BTCUSD",1739387910797,0.001,96729.0,96728.0,0.0161065]
["bitfinex","BTCUSD",1739387912538,0.001,96729.0,96728.0,0.1711805]
["bitfinex","BTCUSD",1739387913170,0.001,96729.0,96728.0,0.19057824]
["bitfinex","BTCUSD",1739387916318,0.001,96729.0,96728.0,0.34057824]
["bitfinex","BTCUSD",1739387916521,0.001,96729.0,96728.0,0.42117824]
["bitfinex","BTCUSD",1739387917199,0.001,96729.0,96728.0,0.44417824]
["bitfinex","BTCUSD",1739387917414,0.00087001,96729.0,96728.0,0.44417824]
["bitfinex","BTCUSD",1739387917936,0.00022366,96737.0,96734.0,0.15]
["bitfinex","BTCUSD",1739387918095,0.00022366,96737.0,96732.0,0.15]
["bitfinex","BTCUSD",1739387918304,0.00022366,96737.0,96731.0,0.305069]
["bitfinex","BTCUSD",1739387918665,0.00022366,96737.0,96731.0,0.15]
["bitfinex","BTCUSD",1739387918827,0.00022366,96737.0,96734.0,0.15]
["bitfinex","BTCUSD",1739387919931,0.00022366,96737.0,96736.0,0.305061]
["bitfinex","BTCUSD",1739387921142,0.00022366,96737.0,96736.0,0.15]
["bitfinex","BTCUSD",1739387921357,0.00022366,96737.0,96736.0,0.155]
["bitfinex","BTCUSD",1739387921572,0.15528266,96737.0,96736.0,0.005]
["bitfinex","BTCUSD",1739387921818,0.15528266,96737.0,96736.0,0.02439774]
["bitfinex","BTCUSD",1739387922027,0.25778631,96737.0,96736.0,0.02439774]
["bitfinex","BTCUSD",1739387923337,0.33658631,96737.0,96736.0,0.02439774]
["bitfinex","BTCUSD",1739387924152,0.33658631,96737.0,96736.0,0.02539774]
["bitfinex","BTCUSD",1739387924600,0.33658631,96737.0,96736.0,0.02039774]
["bitfinex","BTCUSD",1739387925309,0.33858631,96737.0,96736.0,0.02039774]
["bitfinex","BTCUSD",1739387927586,0.38428631,96737.0,96736.0,0.02039774]
["bitfinex","BTCUSD",1739387928362,0.38228631,96737.0,96736.0,0.02039774]
["bitfinex","BTCUSD",1739387928565,0.38428631,96737.0,96736.0,0.02039774]
["bitfinex","BTCUSD",1739387929415,0.38428631,96737.0,96736.0,0.01939774]
["bitfinex","BTCUSD",1739387929676,0.15507,96730.0,96729.0,0.00036481]
["bitfinex","BTCUSD",1739387929873,0.25757365,96730.0,96729.0,0.00036481]
["bitfinex","BTCUSD",1739387930999,0.25757365,96730.0,96729.0,0.00236481]
["bitfinex","BTCUSD",1739387931610,0.25857365,96730.0,96729.0,0.00236481]
["bitfinex","BTCUSD",1739387932016,0.25857365,96730.0,96729.0,0.00247131]
["bitfinex","BTCUSD",1739387935260,0.001,96730.0,96729.0,0.00247131]
["bitfinex","BTCUSD",1739387935760,0.001,96730.0,96729.0,0.23654331]
["bitfinex","BTCUSD",1739387935958,0.001,96730.0,96729.0,0.28154331]
["bitfinex","BTCUSD",1739387936360,0.001,96730.0,96729.0,0.29964285]
["bitfinex","BTCUSD",1739387936561,0.001,96730.0,96729.0,0.46900359]
["bitfinex","BTCUSD",1739387936766,0.00022366,96737.0,96736.0,0.155061]
["bitfinex","BTCUSD",1739387937973,0.00022366,96737.0,96736.0,0.385261]
["bitfinex","BTCUSD",1739387938180,0.00022366,96737.0,96736.0,0.40462174]
["bitfinex","BTCUSD",1739387938572,0.00022366,96737.0,96736.0,0.41162174]
["bitfinex","BTCUSD",1739387939185,0.00022366,96737.0,96736.0,0.41662174]
["bitfinex","BTCUSD",1739387939641,0.00022366,96737.0,96736.0,0.26156074]
["bitfinex","BTCUSD",1739387940056,0.00022366,96737.0,96736.0,0.27123943]
["bitfinex","BTCUSD",1739387940460,0.00022366,96737.0,96736.0,0.19103943]
["bitfinex","BTCUSD",1739387942352,0.00022366,96737.0,96736.0,0.34610043]
["bitfinex","BTCUSD",1739387942545,0.00022366,96737.0,96736.0,0.34110043]
["bitfinex","BTCUSD",1739387942749,0.00022366,96737.0,96736.0,0.33542174]
["bitfinex","BTCUSD",1739387942972,0.00022366,96737.0,96736.0,0.17336074]
["bitfinex","BTCUSD",1739387943346,0.00022366,96737.0,96736.0,0.17836074]
["bitfinex","BTCUSD",1739387945467,0.15528266,96737.0,96736.0,0.17836074]
["bitfinex","BTCUSD",1739387945672,0.15528266,96737.0,96736.0,0.02436074]
["bitfinex","BTCUSD",1739387946216,0.25778631,96737.0,96736.0,0.02336074]
["bitfinex","BTCUSD",1739387946419,0.25778631,96737.0,96736.0,0.02236074]
["bitfinex","BTCUSD",1739387946757,0.25778631,96737.0,96736.0,0.02636074]
["bitfinex","BTCUSD",1739387946970,0.25778631,96737.0,96736.0,0.02336074]
["bitfinex","BTCUSD",1739387947157,0.25778631,96737.0,96736.0,0.02636074]
["bitfinex","BTCUSD",1739387948315,0.00022366,96737.0,96736.0,0.02636074]
["bitfinex","BTCUSD",1739387949065,0.00022366,96737.0,96736.0,0.02236074]
["bitfinex","BTCUSD",1739387949653,0.00022366,96737.0,96736.0,0.02536074]
["bitfinex","BTCUSD",1739387950868,0.15528266,96737.0,96736.0,0.02536074]
["bitfinex","BTCUSD",1739387953217,0.25778631,96737.0,96736.0,0.02536074]
["bitfinex","BTCUSD",1739387953956,0.25778631,96737.0,96736.0,0.02236074]
["bitfinex","BTCUSD",1739387954184,0.25778631,96737.0,96736.0,0.02336074]
["bitfinex","BTCUSD",1739387955303,0.25778631,96737.0,96736.0,0.004]
["bitfinex","BTCUSD",1739387955481,0.15507,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739387955677,0.25757365,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739387956639,0.25957365,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739387956988,0.25957365,96730.0,96729.0,0.00247131]
["bitfinex","BTCUSD",1739387957187,0.25957365,96730.0,96729.0,0.0218298]
["bitfinex","BTCUSD",1739387958869,0.30527365,96730.0,96729.0,0.0218298]
["bitfinex","BTCUSD",1739387960741,0.30527365,96730.0,96729.0,0.00247131]
["bitfinex","BTCUSD",1739387961293,0.25957365,96730.0,96729.0,0.00247131]
["bitfinex","BTCUSD",1739387963724,0.25957365,96730.0,96729.0,0.02183866]
["bitfinex","BTCUSD",1739387964142,0.33637365,96730.0,96729.0,0.02183866]
["bitfinex","BTCUSD",1739387964754,0.33637365,96730.0,96729.0,0.01983866]
["bitfinex","BTCUSD",1739387964954,0.33437365,96730.0,96729.0,0.01983866]
["bitfinex","BTCUSD",1739387965157,0.33637365,96730.0,96729.0,0.02083866]
["bitfinex","BTCUSD",1739387965353,0.33637365,96730.0,96729.0,0.01983866]
["bitfinex","BTCUSD",1739387965671,0.33437365,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739387966217,0.33937365,96730.0,96729.0,0.00147131]
["bitfinex","BTCUSD",1739387970137,0.26257365,96730.0,96729.0,0.00147131]
["bitfinex","BTCUSD",1739387972187,0.25757365,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739387972404,0.26257365,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739387973790,0.25757365,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739387973999,0.26257365,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739387974612,0.25757365,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739387974816,0.25957365,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739387975143,0.25957365,96730.0,96729.0,0.00147131]
["bitfinex","BTCUSD",1739387975344,0.25757365,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739387975718,0.26457365,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739387976099,0.007,96730.0,96729.0,0.07947131]
["bitfinex","BTCUSD",1739387976806,0.328,96731.0,96729.0,0.07947131]
["bitfinex","BTCUSD",1739387976984,0.328,96731.0,96729.0,0.09883444]
["bitfinex","BTCUSD",1739387977198,0.007,96730.0,96729.0,0.09983444]
["bitfinex","BTCUSD",1739387977599,0.328,96731.0,96729.0,0.25390544]
["bitfinex","BTCUSD",1739387977802,0.331,96731.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739387978202,0.003,96731.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739387978424,0.003,96731.0,96729.0,0.09883444]
["bitfinex","BTCUSD",1739387978425,0.00022366,96730.0,96729.0,0.09983444]
["bitfinex","BTCUSD",1739387978625,0.00022366,96730.0,96729.0,0.07947131]
["bitfinex","BTCUSD",1739387979060,0.00022366,96730.0,96729.0,0.28623231]
["bitfinex","BTCUSD",1739387979299,0.00222366,96730.0,96729.0,0.07947131]
["bitfinex","BTCUSD",1739387979979,0.00222366,96730.0,96729.0,0.09646223]
["bitfinex","BTCUSD",1739387980426,0.00222366,96730.0,96729.0,0.11582595]
["bitfinex","BTCUSD",1739387980601,0.00222366,96730.0,96729.0,0.27089795]
["bitfinex","BTCUSD",1739387980815,0.00222366,96730.0,96729.0,0.42189795]
["bitfinex","BTCUSD",1739387982752,0.00222366,96730.0,96729.0,0.26682595]
["bitfinex","BTCUSD",1739387983611,0.00222366,96730.0,96729.0,0.42189795]
["bitfinex","BTCUSD",1739387986972,0.00222366,96730.0,96729.0,0.26682595]
["bitfinex","BTCUSD",1739387987124,0.00222366,96730.0,96729.0,0.42189795]
["bitfinex","BTCUSD",1739387992328,0.00222366,96730.0,96729.0,0.26682595]
["bitfinex","BTCUSD",1739387994043,0.00222366,96730.0,96729.0,0.18782595]
["bitfinex","BTCUSD",1739387995168,0.00222366,96730.0,96729.0,0.34289795]
["bitfinex","BTCUSD",1739387997099,0.0248722,98772.0,96730.0,0.15]
["bitfinex","BTCUSD",1739387997405,0.155049,96744.0,96736.0,0.155061]
["bitfinex","BTCUSD",1739387997742,0.10250365,96743.0,96730.0,0.15]
["bitfinex","BTCUSD",1739387997911,0.155051,96742.0,96730.0,0.15]
["bitfinex","BTCUSD",1739387998113,0.10250365,96741.0,96731.0,0.206758]
["bitfinex","BTCUSD",1739387998979,0.10250365,96741.0,96730.0,0.001]
["bitfinex","BTCUSD",1739387999342,0.10250365,96741.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739387999518,0.25755765,96741.0,96732.0,0.01936372]
["bitfinex","BTCUSD",1739387999718,0.25755765,96741.0,96732.0,0.17443072]
["bitfinex","BTCUSD",1739387999917,0.2571126,96741.0,96732.0,0.17443072]
["bitfinex","BTCUSD",1739388000083,0.1020586,96741.0,96732.0,0.22611872]
["bitfinex","BTCUSD",1739388000438,0.1020586,96741.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739388000666,0.1020586,96741.0,96732.0,0.01936372]
["bitfinex","BTCUSD",1739388000876,0.1020586,96741.0,96739.0,0.155055]
["bitfinex","BTCUSD",1739388001027,0.1020586,96741.0,96733.0,0.01936372]
["bitfinex","BTCUSD",1739388001028,0.1020586,96741.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739388001236,0.1020586,96741.0,96734.0,0.155063]
["bitfinex","BTCUSD",1739388001481,0.1050586,96741.0,96737.0,0.155059]
["bitfinex","BTCUSD",1739388001638,0.1050586,96741.0,96733.0,0.01936372]
["bitfinex","BTCUSD",1739388001860,0.155056,96740.0,96733.0,0.01936372]
["bitfinex","BTCUSD",1739388002062,0.15506,96737.0,96733.0,0.01936372]
["bitfinex","BTCUSD",1739388002262,0.206741,96739.0,96735.0,0.001]
["bitfinex","BTCUSD",1739388002528,0.155061,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1739388002921,0.155059,96737.0,96735.0,0.001]
["bitfinex","BTCUSD",1739388003091,0.155059,96737.0,96736.0,0.01936372]
["bitfinex","BTCUSD",1739388003300,0.155058,96738.0,96736.0,0.01936372]
["bitfinex","BTCUSD",1739388003522,0.206741,96739.0,96736.0,0.01936372]
["bitfinex","BTCUSD",1739388003523,0.155059,96737.0,96736.0,0.01936372]
["bitfinex","BTCUSD",1739388004105,0.25756265,96737.0,96736.0,0.01936372]
["bitfinex","BTCUSD",1739388004461,0.15507,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739388004668,0.25757365,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739388005625,0.25731523,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739388005833,0.33751523,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739388007537,0.34151523,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739388009178,0.26131523,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739388010212,0.38931523,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739388011209,0.38531523,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739388011669,0.39231523,96730.0,96729.0,0.00147131]
["bitfinex","BTCUSD",1739388011861,0.31311523,96730.0,96729.0,0.00147131]
["bitfinex","BTCUSD",1739388012465,0.26531523,96730.0,96729.0,0.00147131]
["bitfinex","BTCUSD",1739388012878,0.25831523,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739388013076,0.26631523,96730.0,96729.0,0.00147131]
["bitfinex","BTCUSD",1739388013491,0.26531523,96730.0,96729.0,0.00147131]
["bitfinex","BTCUSD",1739388013693,0.25731523,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739388013850,0.26031523,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739388014506,0.25731523,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739388015095,0.10250365,96730.0,96729.0,0.00047131]
["bitfinex","BTCUSD",1739388015429,0.00022366,96741.0,96730.0,0.0813]
["bitfinex","BTCUSD",1739388015647,0.10250365,96740.0,96731.0,0.155069]
["bitfinex","BTCUSD",1739388015852,0.10250365,96740.0,96730.0,0.22514564]
["bitfinex","BTCUSD",1739388015853,0.155058,96738.0,96730.0,0.23637]
["bitfinex","BTCUSD",1739388016048,0.155058,96738.0,96731.0,0.155068]
["bitfinex","BTCUSD",1739388016049,0.25756165,96738.0,96731.0,0.155068]
["bitfinex","BTCUSD",1739388016440,0.10250365,96738.0,96730.0,0.0813]
["bitfinex","BTCUSD",1739388016671,0.00022366,96741.0,96730.0,0.0813]
["bitfinex","BTCUSD",1739388016896,0.00022366,96741.0,96731.0,0.002]
["bitfinex","BTCUSD",1739388017111,0.00022366,96741.0,96739.0,0.155055]
["bitfinex","BTCUSD",1739388017855,0.00022366,96741.0,96737.0,0.155058]
["bitfinex","BTCUSD",1739388018058,0.00022366,96741.0,96730.0,0.0813]
["bitfinex","BTCUSD",1739388018258,0.00022366,96741.0,96734.0,0.155062]
["bitfinex","BTCUSD",1739388018259,0.155055,96740.0,96734.0,0.155062]
["bitfinex","BTCUSD",1739388018419,0.155056,96739.0,96733.0,0.155065]
["bitfinex","BTCUSD",1739388019327,0.00022366,96741.0,96736.0,0.15506]
["bitfinex","BTCUSD",1739388019522,0.00022366,96741.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739388019720,0.00022366,96741.0,96739.0,0.158055]
["bitfinex","BTCUSD",1739388019918,0.00022366,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1739388021040,0.00022366,96741.0,96739.0,0.003]
["bitfinex","BTCUSD",1739388021269,0.00022366,96741.0,96739.0,0.155056]
["bitfinex","BTCUSD",1739388021434,0.00022366,96741.0,96740.0,0.007]
["bitfinex","BTCUSD",1739388021866,0.00022366,96741.0,96740.0,0.162054]
["bitfinex","BTCUSD",1739388022283,0.00022366,96741.0,96740.0,0.007]
["bitfinex","BTCUSD",1739388022833,0.00022366,96741.0,96740.0,0.159054]
["bitfinex","BTCUSD",1739388023282,0.00022366,96741.0,96738.0,0.15]
["bitfinex","BTCUSD",1739388023525,0.00022366,96741.0,96739.0,0.004]
["bitfinex","BTCUSD",1739388023696,0.00022366,96741.0,96740.0,0.158054]
["bitfinex","BTCUSD",1739388023869,0.00022366,96741.0,96740.0,0.003]
["bitfinex","BTCUSD",1739388024171,0.00022366,96741.0,96740.0,0.158054]
["bitfinex","BTCUSD",1739388024413,0.00022366,96741.0,96740.0,0.242254]
["bitfinex","BTCUSD",1739388025145,0.00022366,96741.0,96740.0,0.41161314]
["bitfinex","BTCUSD",1739388026291,0.00022366,96757.0,96740.0,0.41461314]
["bitfinex","BTCUSD",1739388026488,7.298e-05,96757.0,96751.0,0.15]
["bitfinex","BTCUSD",1739388027139,7.298e-05,96757.0,96751.0,0.305037]
["bitfinex","BTCUSD",1739388027340,7.298e-05,96757.0,96751.0,0.305035]
["bitfinex","BTCUSD",1739388027780,7.298e-05,96757.0,96752.0,0.01935914]
["bitfinex","BTCUSD",1739388028739,0.155021,96761.0,96752.0,0.03624314]
["bitfinex","BTCUSD",1739388029053,0.10250365,96760.0,96753.0,0.01935914]
["bitfinex","BTCUSD",1739388029893,0.10250365,96760.0,96754.0,0.0772]
["bitfinex","BTCUSD",1739388030468,0.10250365,96760.0,96755.0,0.01935914]
["bitfinex","BTCUSD",1739388030899,0.10550365,96760.0,96755.0,0.01935914]
["bitfinex","BTCUSD",1739388031520,0.10550365,96760.0,96754.0,0.0772]
["bitfinex","BTCUSD",1739388032334,0.10250365,96760.0,96754.0,0.0772]
["bitfinex","BTCUSD",1739388032826,0.10550365,96760.0,96754.0,0.0772]
["bitfinex","BTCUSD",1739388033238,0.10250365,96760.0,96754.0,0.0772]
["bitfinex","BTCUSD",1739388033436,0.10250365,96760.0,96753.0,0.01935914]
["bitfinex","BTCUSD",1739388033437,0.10550365,96760.0,96753.0,0.01935914]
["bitfinex","BTCUSD",1739388033642,0.155032,96754.0,96753.0,0.01935914]
["bitfinex","BTCUSD",1739388033844,0.25753565,96754.0,96753.0,0.01935914]
["bitfinex","BTCUSD",1739388033968,0.10250365,96754.0,96753.0,0.01935914]
["bitfinex","BTCUSD",1739388034369,0.206681,96768.0,96747.0,0.01688902]
["bitfinex","BTCUSD",1739388034572,0.10250365,96767.0,96750.0,0.14384564]
["bitfinex","BTCUSD",1739388034773,0.0823,96783.0,96755.0,0.15503]
["bitfinex","BTCUSD",1739388035007,0.206669,96773.0,96755.0,0.15503]
["bitfinex","BTCUSD",1739388035211,0.30917465,96772.0,96755.0,0.15503]
["bitfinex","BTCUSD",1739388035444,0.155012,96767.0,96756.0,0.155029]
["bitfinex","BTCUSD",1739388035819,0.003,96760.0,96757.0,0.14384564]
["bitfinex","BTCUSD",1739388036017,0.003,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739388036240,0.25750665,96772.0,96761.0,0.155019]
["bitfinex","BTCUSD",1739388036479,0.20688145,96778.0,96761.0,0.15]
["bitfinex","BTCUSD",1739388036622,0.005,96767.0,96766.0,0.305013]
["bitfinex","BTCUSD",1739388036834,0.005,96767.0,96766.0,0.382213]
["bitfinex","BTCUSD",1739388037024,0.00022345,96778.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739388038125,0.00029638,96778.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739388039009,0.00029638,96778.0,96777.0,0.387995]
["bitfinex","BTCUSD",1739388039216,0.00029638,96778.0,96777.0,0.437995]
["bitfinex","BTCUSD",1739388039658,0.00029638,96778.0,96777.0,0.45435414]
["bitfinex","BTCUSD",1739388039991,0.00029638,96778.0,96777.0,0.47529174]
["bitfinex","BTCUSD",1739388040420,0.00029638,96778.0,96777.0,0.47129174]
["bitfinex","BTCUSD",1739388040762,0.00129638,96778.0,96777.0,0.48429174]
["bitfinex","BTCUSD",1739388046379,0.00029638,96778.0,96777.0,0.47129174]
["bitfinex","BTCUSD",1739388046581,0.00129638,96778.0,96777.0,0.48629174]
["bitfinex","BTCUSD",1739388046802,0.00085133,96778.0,96777.0,0.49329174]
["bitfinex","BTCUSD",1739388048452,0.00085133,96778.0,96777.0,0.61879539]
["bitfinex","BTCUSD",1739388050644,0.00085133,96778.0,96777.0,0.61890189]
["bitfinex","BTCUSD",1739388050846,0.00107499,96778.0,96777.0,0.61890189]
["bitfinex","BTCUSD",1739388054259,0.00107499,96778.0,96777.0,0.49339824]
["bitfinex","BTCUSD",1739388058140,0.00107499,96778.0,96777.0,0.41039824]
["bitfinex","BTCUSD",1739388060471,0.00107499,96778.0,96777.0,0.61260189]
["bitfinex","BTCUSD",1739388060708,0.00107499,96778.0,96777.0,1.37631889]
["bitfinex","BTCUSD",1739388060914,2.3,96789.0,96779.0,0.459492]
["bitfinex","BTCUSD",1739388061124,2.3,96789.0,96788.0,0.459477]
["bitfinex","BTCUSD",1739388061327,2.3,96789.0,96788.0,0.84803165]
["bitfinex","BTCUSD",1739388062315,2.08384666,96789.0,96788.0,0.84803165]
["bitfinex","BTCUSD",1739388062547,2.08384666,96789.0,96788.0,0.86739079]
["bitfinex","BTCUSD",1739388063669,2.08384666,96789.0,96788.0,0.88239079]
["bitfinex","BTCUSD",1739388063848,2.08384666,96789.0,96788.0,0.88939079]
["bitfinex","BTCUSD",1739388064014,2.08375501,96789.0,96788.0,0.88939079]
["bitfinex","BTCUSD",1739388064211,2.08375501,96789.0,96788.0,0.87439079]
["bitfinex","BTCUSD",1739388064413,2.08397867,96789.0,96788.0,0.88939079]
["bitfinex","BTCUSD",1739388064725,2.08397867,96789.0,96788.0,0.59633979]
["bitfinex","BTCUSD",1739388064962,2.08397867,96789.0,96788.0,0.58833979]
["bitfinex","BTCUSD",1739388065161,2.08397867,96789.0,96788.0,0.60333979]
["bitfinex","BTCUSD",1739388065692,2.08397867,96789.0,96788.0,0.61990311]
["bitfinex","BTCUSD",1739388066620,1.53543571,96789.0,96788.0,2.10286311]
["bitfinex","BTCUSD",1739388066819,0.92626905,96789.0,96788.0,3.98377511]
["bitfinex","BTCUSD",1739388067130,0.69687661,96789.0,96788.0,5.05132211]
["bitfinex","BTCUSD",1739388067301,0.61541434,96789.0,96788.0,5.05132211]
["bitfinex","BTCUSD",1739388067528,0.57411438,96789.0,96788.0,5.03632211]
["bitfinex","BTCUSD",1739388067727,0.31089312,96789.0,96788.0,5.03632211]
["bitfinex","BTCUSD",1739388067951,0.24890412,96789.0,96788.0,5.04432211]
["bitfinex","BTCUSD",1739388068271,0.20757812,96789.0,96788.0,5.03632211]
["bitfinex","BTCUSD",1739388068633,0.20757812,96789.0,96788.0,5.04432211]
["bitfinex","BTCUSD",1739388068827,0.17240715,96789.0,96788.0,5.04432211]
["bitfinex","BTCUSD",1739388069037,2e-08,96791.0,96790.0,0.392774]
["bitfinex","BTCUSD",1739388069170,2e-08,96791.0,96790.0,0.56527765]
["bitfinex","BTCUSD",1739388069384,2e-08,96791.0,96790.0,1.08185765]
["bitfinex","BTCUSD",1739388069585,2e-08,96791.0,96790.0,3.33157065]
["bitfinex","BTCUSD",1739388070269,2e-08,96791.0,96790.0,3.34657065]
["bitfinex","BTCUSD",1739388070696,2e-08,96791.0,96790.0,3.52568942]
["bitfinex","BTCUSD",1739388071447,2e-08,96791.0,96790.0,3.54504856]
["bitfinex","BTCUSD",1739388075051,2e-08,96791.0,96790.0,3.5656711]
["bitfinex","BTCUSD",1739388075988,2e-08,96791.0,96790.0,3.5506711]
["bitfinex","BTCUSD",1739388076223,2e-08,96791.0,96790.0,3.5656711]
["bitfinex","BTCUSD",1739388076971,2e-08,96791.0,96790.0,3.5436711]
["bitfinex","BTCUSD",1739388077173,2e-08,96791.0,96790.0,3.5586711]
["bitfinex","BTCUSD",1739388077502,2e-08,96791.0,96790.0,3.5436711]
["bitfinex","BTCUSD",1739388077730,2e-08,96791.0,96790.0,2.2053511]
["bitfinex","BTCUSD",1739388077933,2e-08,96791.0,96790.0,2.0625511]
["bitfinex","BTCUSD",1739388078142,2e-08,96791.0,96790.0,1.03971191]
["bitfinex","BTCUSD",1739388078335,2e-08,96791.0,96790.0,1.18971191]
["bitfinex","BTCUSD",1739388078745,2e-08,96791.0,96790.0,1.21271191]
["bitfinex","BTCUSD",1739388079263,2e-08,96791.0,96790.0,1.17471191]
["bitfinex","BTCUSD",1739388079440,2e-08,96791.0,96790.0,1.18971191]
["bitfinex","BTCUSD",1739388079843,2e-08,96791.0,96790.0,1.19771191]
["bitfinex","BTCUSD",1739388080092,2e-08,96791.0,96790.0,1.21271191]
["bitfinex","BTCUSD",1739388080459,2e-08,96791.0,96790.0,1.20571191]
["bitfinex","BTCUSD",1739388080626,2e-08,96791.0,96790.0,1.31521556]
["bitfinex","BTCUSD",1739388081843,2e-08,96791.0,96790.0,2.81521556]
["bitfinex","BTCUSD",1739388082450,2e-08,96791.0,96790.0,2.89161556]
["bitfinex","BTCUSD",1739388084004,0.00022366,96805.0,96804.0,2.72446665]
["bitfinex","BTCUSD",1739388084409,0.00022366,96805.0,96804.0,2.80766665]
["bitfinex","BTCUSD",1739388084564,0.00022366,96805.0,96804.0,1.30766665]
["bitfinex","BTCUSD",1739388085194,0.00022366,96805.0,96804.0,1.34049528]
["bitfinex","BTCUSD",1739388085420,0.00022366,96805.0,96804.0,1.35985442]
["bitfinex","BTCUSD",1739388085850,5.923e-05,96805.0,96804.0,3.05106742]
["bitfinex","BTCUSD",1739388086210,5.923e-05,96805.0,96804.0,3.06606742]
["bitfinex","BTCUSD",1739388086656,5.923e-05,96805.0,96804.0,3.04406742]
["bitfinex","BTCUSD",1739388086812,5.923e-05,96805.0,96804.0,3.05906742]
["bitfinex","BTCUSD",1739388087392,0.00022366,96820.0,96819.0,0.304928]
["bitfinex","BTCUSD",1739388087558,0.00022366,96820.0,96819.0,0.43043165]
["bitfinex","BTCUSD",1739388087808,0.00028287,96820.0,96819.0,0.43043165]
["bitfinex","BTCUSD",1739388088609,0.00028287,96820.0,96819.0,0.45679079]
["bitfinex","BTCUSD",1739388089167,0.00028287,96820.0,96819.0,0.47719329]
["bitfinex","BTCUSD",1739388089365,0.00028287,96820.0,96819.0,1.20578829]
["bitfinex","BTCUSD",1739388089682,0.00028287,96820.0,96819.0,2.07695929]
["bitfinex","BTCUSD",1739388089891,0.00028287,96820.0,96819.0,1.59360329]
["bitfinex","BTCUSD",1739388090091,0.00028287,96820.0,96819.0,1.82706932]
["bitfinex","BTCUSD",1739388090273,0.00028287,96820.0,96819.0,1.83406932]
["bitfinex","BTCUSD",1739388090477,0.00028287,96820.0,96819.0,1.82706932]
["bitfinex","BTCUSD",1739388090698,0.00028287,96820.0,96819.0,1.83406932]
["bitfinex","BTCUSD",1739388090878,0.00028287,96820.0,96819.0,1.91076932]
["bitfinex","BTCUSD",1739388091282,0.00028287,96820.0,96819.0,1.89576932]
["bitfinex","BTCUSD",1739388091545,0.00022366,96827.0,96820.0,0.173]
["bitfinex","BTCUSD",1739388091687,0.00022366,96827.0,96826.0,0.327917]
["bitfinex","BTCUSD",1739388091886,0.00022366,96827.0,96826.0,0.73304465]
["bitfinex","BTCUSD",1739388092871,0.00022366,96827.0,96826.0,0.75240379]
["bitfinex","BTCUSD",1739388093368,0.00022366,96827.0,96826.0,0.65866179]
["bitfinex","BTCUSD",1739388093594,0.00022366,96827.0,96826.0,0.63247779]
["bitfinex","BTCUSD",1739388094180,0.00022366,96827.0,96826.0,0.63947779]
["bitfinex","BTCUSD",1739388094342,0.00022366,96827.0,96826.0,0.65447779]
["bitfinex","BTCUSD",1739388095175,0.00022366,96838.0,96831.0,0.327909]
["bitfinex","BTCUSD",1739388095360,0.00022366,96838.0,96831.0,0.94677265]
["bitfinex","BTCUSD",1739388095559,0.00022366,96838.0,96831.0,1.76255965]
["bitfinex","BTCUSD",1739388095851,0.00022366,96838.0,96831.0,1.42035965]
["bitfinex","BTCUSD",1739388096175,0.00022366,96838.0,96831.0,1.43971879]
["bitfinex","BTCUSD",1739388097383,0.00022366,96838.0,96831.0,1.46227909]
["bitfinex","BTCUSD",1739388097781,0.00022366,96838.0,96831.0,1.47727909]
["bitfinex","BTCUSD",1739388098477,0.00022366,96838.0,96831.0,1.45807809]
["bitfinex","BTCUSD",1739388098991,0.00022366,96838.0,96831.0,1.41497609]
["bitfinex","BTCUSD",1739388099205,0.00022366,96838.0,96831.0,1.34274009]
["bitfinex","BTCUSD",1739388099324,0.00022366,96838.0,96831.0,1.54595309]
["bitfinex","BTCUSD",1739388099731,0.00022366,96838.0,96831.0,1.48308009]
["bitfinex","BTCUSD",1739388099967,0.00022366,96838.0,96831.0,1.18390509]
["bitfinex","BTCUSD",1739388101108,0.0788,96837.0,96831.0,1.08140144]
["bitfinex","BTCUSD",1739388102078,0.00022366,96838.0,96831.0,1.08140144]
["bitfinex","BTCUSD",1739388102536,0.00022366,96838.0,96831.0,1.20690509]
["bitfinex","BTCUSD",1739388104543,0.00022366,96838.0,96831.0,1.93620609]
["bitfinex","BTCUSD",1739388107769,0.00022366,96838.0,96831.0,3.43620609]
["bitfinex","BTCUSD",1739388108534,0.00022366,96838.0,96831.0,3.28708309]
["bitfinex","BTCUSD",1739388108745,0.00022366,96838.0,96831.0,1.33150509]
["bitfinex","BTCUSD",1739388109046,0.00022366,96838.0,96831.0,1.34865009]
["bitfinex","BTCUSD",1739388109670,0.00022366,96838.0,96831.0,1.32198009]
["bitfinex","BTCUSD",1739388109865,0.00022366,96838.0,96831.0,1.20690509]
["bitfinex","BTCUSD",1739388110237,0.00022366,96838.0,96831.0,1.32398109]
["bitfinex","BTCUSD",1739388110442,0.00022366,96838.0,96831.0,1.20690509]
["bitfinex","BTCUSD",1739388112110,0.00022366,96838.0,96831.0,1.33428309]
["bitfinex","BTCUSD",1739388117010,0.00022366,96838.0,96831.0,1.45688309]
["bitfinex","BTCUSD",1739388117165,0.00022366,96838.0,96837.0,0.304899]
["bitfinex","BTCUSD",1739388117327,0.00022366,96838.0,96837.0,0.40740265]
["bitfinex","BTCUSD",1739388117526,0.00022366,96838.0,96837.0,0.61061565]
["bitfinex","BTCUSD",1739388117788,0.00022366,96838.0,96837.0,1.18883765]
["bitfinex","BTCUSD",1739388118388,0.00022366,96838.0,96837.0,1.20383765]
["bitfinex","BTCUSD",1739388118894,0.00022366,96838.0,96837.0,1.22319679]
["bitfinex","BTCUSD",1739388119069,0.00022366,96838.0,96837.0,1.23019679]
["bitfinex","BTCUSD",1739388119413,0.00022366,96838.0,96837.0,0.63697479]
["bitfinex","BTCUSD",1739388119614,0.00022366,96838.0,96837.0,1.73624479]
["bitfinex","BTCUSD",1739388119821,0.00022366,96838.0,96837.0,1.86597279]
["bitfinex","BTCUSD",1739388119970,0.00022366,96838.0,96837.0,1.83743066]
["bitfinex","BTCUSD",1739388120393,0.0144546,96845.0,96844.0,0.304888]
["bitfinex","BTCUSD",1739388120596,0.00022366,96854.0,96853.0,0.327873]
["bitfinex","BTCUSD",1739388120766,0.00066455,96854.0,96853.0,1.12709465]
["bitfinex","BTCUSD",1739388120970,0.00066455,96854.0,96853.0,1.19165265]
["bitfinex","BTCUSD",1739388121244,0.00066455,96854.0,96853.0,1.07669265]
["bitfinex","BTCUSD",1739388121461,0.00066455,96854.0,96853.0,1.27990565]
["bitfinex","BTCUSD",1739388121686,0.00066455,96854.0,96853.0,1.29926479]
["bitfinex","BTCUSD",1739388122070,0.00066455,96854.0,96853.0,1.33149341]
["bitfinex","BTCUSD",1739388122275,0.00022366,96875.0,96874.0,0.30484]
["bitfinex","BTCUSD",1739388122464,0.0003559,96875.0,96874.0,0.30484]
["bitfinex","BTCUSD",1739388122638,0.0003559,96875.0,96874.0,0.82097]
["bitfinex","BTCUSD",1739388123008,0.0003559,96875.0,96874.0,0.84397]
["bitfinex","BTCUSD",1739388123214,0.0003559,96875.0,96874.0,0.94647365]
["bitfinex","BTCUSD",1739388123337,0.0003559,96875.0,96874.0,0.96583279]
["bitfinex","BTCUSD",1739388123537,0.00026427,96875.0,96874.0,0.96583279]
["bitfinex","BTCUSD",1739388123744,0.00026427,96875.0,96874.0,1.34659379]
["bitfinex","BTCUSD",1739388124030,0.00026427,96875.0,96874.0,1.3618952]
["bitfinex","BTCUSD",1739388124165,0.00022366,96886.0,96885.0,0.304822]
["bitfinex","BTCUSD",1739388124363,0.00022366,96886.0,96885.0,0.58614865]
["bitfinex","BTCUSD",1739388124833,0.00022366,96886.0,96885.0,0.66449565]
["bitfinex","BTCUSD",1739388125043,0.00022366,96886.0,96885.0,0.53948365]
["bitfinex","BTCUSD",1739388125429,0.00022366,96886.0,96885.0,0.55884279]
["bitfinex","BTCUSD",1739388125871,0.00022366,96886.0,96885.0,0.57384279]
["bitfinex","BTCUSD",1739388126404,0.00022366,96886.0,96885.0,0.59633108]
["bitfinex","BTCUSD",1739388127020,0.00022366,96886.0,96885.0,0.58133108]
["bitfinex","BTCUSD",1739388127286,0.00022366,96886.0,96885.0,0.59633108]
["bitfinex","BTCUSD",1739388128732,0.00022366,96886.0,96885.0,0.48717308]
["bitfinex","BTCUSD",1739388128960,0.00022366,96886.0,96885.0,0.36166943]
["bitfinex","BTCUSD",1739388129334,0.00022366,96886.0,96885.0,0.46417308]
["bitfinex","BTCUSD",1739388129519,0.00022366,96886.0,96885.0,0.48717308]
["bitfinex","BTCUSD",1739388129726,0.00022366,96886.0,96885.0,0.72951308]
["bitfinex","BTCUSD",1739388129921,0.00022366,96886.0,96885.0,1.98717308]
["bitfinex","BTCUSD",1739388130130,0.00022366,96886.0,96885.0,2.61287308]
["bitfinex","BTCUSD",1739388130376,0.00022366,96886.0,96885.0,4.85506608]
["bitfinex","BTCUSD",1739388131226,0.00022366,96886.0,96885.0,4.84006608]
["bitfinex","BTCUSD",1739388131432,0.00022366,96886.0,96885.0,4.84806608]
["bitfinex","BTCUSD",1739388131630,0.00022366,96886.0,96885.0,4.86506608]
["bitfinex","BTCUSD",1739388131870,6.6e-07,96886.0,96885.0,4.86506608]
["bitfinex","BTCUSD",1739388132072,6.6e-07,96886.0,96885.0,3.11695308]
["bitfinex","BTCUSD",1739388132740,6.6e-07,96886.0,96885.0,3.12395308]
["bitfinex","BTCUSD",1739388133358,6.6e-07,96886.0,96885.0,3.13895308]
["bitfinex","BTCUSD",1739388135089,6.6e-07,96886.0,96885.0,3.34216608]
["bitfinex","BTCUSD",1739388135669,6.6e-07,96886.0,96885.0,3.22996608]
["bitfinex","BTCUSD",1739388136022,6.6e-07,96886.0,96885.0,1.72996608]
["bitfinex","BTCUSD",1739388137274,6.6e-07,96886.0,96885.0,1.75296608]
["bitfinex","BTCUSD",1739388137498,0.07322432,96906.0,96886.0,0.023]
["bitfinex","BTCUSD",1739388137702,0.07335648,96906.0,96905.0,0.30479]
["bitfinex","BTCUSD",1739388138061,0.12315648,96906.0,96905.0,0.15]
["bitfinex","BTCUSD",1739388138395,0.12315648,96906.0,96905.0,0.30479]
["bitfinex","BTCUSD",1739388138996,0.12315648,96906.0,96905.0,0.31179]
["bitfinex","BTCUSD",1739388139251,0.12315648,96906.0,96905.0,0.157]
["bitfinex","BTCUSD",1739388139649,0.12315648,96906.0,96905.0,0.17635914]
["bitfinex","BTCUSD",1739388139853,0.12315648,96906.0,96905.0,0.19135914]
["bitfinex","BTCUSD",1739388140032,0.27794548,96906.0,96905.0,0.19135914]
["bitfinex","BTCUSD",1739388140233,0.27794548,96906.0,96905.0,0.17635914]
["bitfinex","BTCUSD",1739388140757,0.206381,96908.0,96905.0,0.03235914]
["bitfinex","BTCUSD",1739388141119,0.154789,96906.0,96905.0,0.03235914]
["bitfinex","BTCUSD",1739388141330,0.25729265,96906.0,96905.0,0.03235914]
["bitfinex","BTCUSD",1739388141527,0.10250365,96906.0,96905.0,0.03235914]
["bitfinex","BTCUSD",1739388141702,0.10250365,96906.0,96905.0,0.013]
["bitfinex","BTCUSD",1739388141861,0.25729265,96906.0,96905.0,0.013]
["bitfinex","BTCUSD",1739388142467,0.25729265,96906.0,96905.0,0.006]
["bitfinex","BTCUSD",1739388143006,0.25729265,96906.0,96905.0,0.012]
["bitfinex","BTCUSD",1739388143312,0.25729265,96906.0,96905.0,0.006]
["bitfinex","BTCUSD",1739388143617,0.206376,96911.0,96905.0,0.014]
["bitfinex","BTCUSD",1739388143769,0.0806,96909.0,96905.0,0.014]
["bitfinex","BTCUSD",1739388143978,0.0806,96909.0,96905.0,0.03335914]
["bitfinex","BTCUSD",1739388144301,0.1197,96921.0,96905.0,0.03335914]
["bitfinex","BTCUSD",1739388144499,0.1197,96921.0,96907.0,0.14384564]
["bitfinex","BTCUSD",1739388144703,0.1197,96921.0,96905.0,0.01935914]
["bitfinex","BTCUSD",1739388144704,0.1197,96921.0,96912.0,0.15]
["bitfinex","BTCUSD",1739388145225,0.15477,96918.0,96912.0,0.15]
["bitfinex","BTCUSD",1739388145428,0.154769,96919.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739388145629,0.1197,96921.0,96912.0,0.15]
["bitfinex","BTCUSD",1739388145630,0.1197,96921.0,96916.0,0.154773]
["bitfinex","BTCUSD",1739388145832,0.1197,96921.0,96915.0,0.154774]
["bitfinex","BTCUSD",1739388146041,0.1197,96921.0,96905.0,0.02464073]
["bitfinex","BTCUSD",1739388146042,0.154766,96920.0,96910.0,0.15]
["bitfinex","BTCUSD",1739388146247,0.1197,96921.0,96916.0,0.154773]
["bitfinex","BTCUSD",1739388146902,0.1197,96921.0,96914.0,0.206366]
["bitfinex","BTCUSD",1739388147116,0.1197,96921.0,96913.0,0.002]
["bitfinex","BTCUSD",1739388147117,0.15477,96918.0,96913.0,0.002]
["bitfinex","BTCUSD",1739388147333,0.15477,96918.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739388147520,0.1197,96921.0,96916.0,0.004]
["bitfinex","BTCUSD",1739388147738,0.274465,96921.0,96916.0,0.004]
["bitfinex","BTCUSD",1739388147945,0.1197,96921.0,96916.0,0.158773]
["bitfinex","BTCUSD",1739388148234,0.0772,96928.0,96916.0,0.158773]
["bitfinex","BTCUSD",1739388148838,0.154759,96925.0,96916.0,0.158773]
["bitfinex","BTCUSD",1739388149051,0.00022366,96929.0,96916.0,0.158773]
["bitfinex","BTCUSD",1739388149052,0.27129466,96917.0,96916.0,0.004]
["bitfinex","BTCUSD",1739388149397,0.11652366,96917.0,96901.0,0.15]
["bitfinex","BTCUSD",1739388149624,0.11652366,96917.0,96913.0,0.004]
["bitfinex","BTCUSD",1739388149824,0.154774,96916.0,96913.0,0.004]
["bitfinex","BTCUSD",1739388149999,0.154775,96915.0,96913.0,0.004]
["bitfinex","BTCUSD",1739388150202,0.154775,96915.0,96910.0,0.15]
["bitfinex","BTCUSD",1739388150203,0.11652366,96917.0,96910.0,0.15]
["bitfinex","BTCUSD",1739388150428,0.07742366,96917.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739388150806,0.07742366,96917.0,96910.0,0.304781]
["bitfinex","BTCUSD",1739388151088,0.07742366,96917.0,96913.0,0.003]
["bitfinex","BTCUSD",1739388151413,0.07742366,96917.0,96912.0,0.15]
["bitfinex","BTCUSD",1739388151617,0.07742366,96917.0,96912.0,0.153]
["bitfinex","BTCUSD",1739388151888,0.07742366,96917.0,96912.0,0.15]
["bitfinex","BTCUSD",1739388152029,0.07742366,96917.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739388152226,0.07742366,96917.0,96913.0,0.001]
["bitfinex","BTCUSD",1739388152431,0.07742366,96917.0,96913.0,0.155777]
["bitfinex","BTCUSD",1739388152634,0.07742366,96917.0,96360.0,60.0]
["bitfinex","BTCUSD",1739388152635,0.07742366,96917.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739388152830,0.00022366,96917.0,96911.0,0.15]
["bitfinex","BTCUSD",1739388153047,0.00022366,96917.0,96912.0,0.001]
["bitfinex","BTCUSD",1739388153270,0.00022366,96917.0,96913.0,0.003]
["bitfinex","BTCUSD",1739388153479,0.00022366,96917.0,96911.0,0.15]
["bitfinex","BTCUSD",1739388153681,0.00022366,96917.0,96914.0,0.002]
["bitfinex","BTCUSD",1739388153879,0.00022366,96917.0,96914.0,0.005]
["bitfinex","BTCUSD",1739388154103,0.00022366,96917.0,96914.0,0.002]
["bitfinex","BTCUSD",1739388154797,0.00022366,96917.0,96914.0,0.156775]
["bitfinex","BTCUSD",1739388155207,0.00022366,96917.0,96914.0,0.002]
["bitfinex","BTCUSD",1739388155584,0.20658566,96917.0,96913.0,0.003]
["bitfinex","BTCUSD",1739388155761,0.154776,96914.0,96913.0,0.003]
["bitfinex","BTCUSD",1739388155972,0.154776,96914.0,96913.0,0.005]
["bitfinex","BTCUSD",1739388156193,0.00022366,96917.0,96913.0,0.005]
["bitfinex","BTCUSD",1739388156324,0.00022366,96917.0,96913.0,0.003]
["bitfinex","BTCUSD",1739388156533,0.00022366,96917.0,96913.0,0.154776]
["bitfinex","BTCUSD",1739388156733,0.00022366,96917.0,96914.0,0.003]
["bitfinex","BTCUSD",1739388157135,0.00022366,96917.0,96906.0,0.01530628]
["bitfinex","BTCUSD",1739388157336,0.00022366,96917.0,96905.0,0.15]
["bitfinex","BTCUSD",1739388157701,0.00022366,96917.0,96916.0,0.154773]
["bitfinex","BTCUSD",1739388158249,0.00022366,96917.0,96914.0,0.004]
["bitfinex","BTCUSD",1739388158993,0.00022366,96917.0,96914.0,0.007]
["bitfinex","BTCUSD",1739388159322,0.154774,96915.0,96914.0,0.007]
["bitfinex","BTCUSD",1739388159524,0.154774,96915.0,96914.0,0.003]
["bitfinex","BTCUSD",1739388159882,0.154778,96913.0,96911.0,0.01513309]
["bitfinex","BTCUSD",1739388160167,0.154778,96913.0,96906.0,0.3048944]
["bitfinex","BTCUSD",1739388160347,0.00022366,96917.0,96906.0,0.1501064]
["bitfinex","BTCUSD",1739388160634,0.00022366,96917.0,96914.0,0.003]
["bitfinex","BTCUSD",1739388160834,0.154773,96916.0,96910.0,0.15]
["bitfinex","BTCUSD",1739388160953,0.00022366,96917.0,96911.0,0.004]
["bitfinex","BTCUSD",1739388161353,0.00022366,96917.0,96913.0,0.154776]
["bitfinex","BTCUSD",1739388161673,0.00022366,96917.0,96916.0,0.154773]
["bitfinex","BTCUSD",1739388162332,0.00022366,96917.0,96916.0,0.304773]
["bitfinex","BTCUSD",1739388162612,0.00022366,96917.0,96916.0,0.15]
["bitfinex","BTCUSD",1739388162981,0.15499466,96917.0,96916.0,0.15]
["bitfinex","BTCUSD",1739388163153,0.00022366,96917.0,96916.0,0.15]
["bitfinex","BTCUSD",1739388163357,0.00022366,96917.0,96916.0,0.16]
["bitfinex","BTCUSD",1739388163564,0.00022366,96917.0,96916.0,0.314773]
["bitfinex","BTCUSD",1739388163806,0.00022366,96917.0,96916.0,0.309773]
["bitfinex","BTCUSD",1739388164115,0.00022366,96917.0,96916.0,0.312773]
["bitfinex","BTCUSD",1739388164544,0.00022366,96917.0,96916.0,0.309773]
["bitfinex","BTCUSD",1739388164747,0.00022366,96917.0,96916.0,0.314773]
["bitfinex","BTCUSD",1739388164881,0.00022366,96917.0,96916.0,0.304773]
["bitfinex","BTCUSD",1739388165235,0.00022366,96917.0,96916.0,0.306773]
["bitfinex","BTCUSD",1739388165627,0.00022366,96917.0,96916.0,0.304773]
["bitfinex","BTCUSD",1739388166004,0.00022366,96917.0,96916.0,0.311773]
["bitfinex","BTCUSD",1739388166404,0.00022366,96917.0,96916.0,0.314773]
["bitfinex","BTCUSD",1739388166604,0.00022366,96917.0,96916.0,0.311773]
["bitfinex","BTCUSD",1739388166805,0.00022366,96917.0,96916.0,0.32759079]
["bitfinex","BTCUSD",1739388167018,0.00022366,96917.0,96916.0,0.17881779]
["bitfinex","BTCUSD",1739388168003,0.00022366,96917.0,96916.0,0.17181779]
["bitfinex","BTCUSD",1739388168229,0.00022366,96917.0,96916.0,0.16881779]
["bitfinex","BTCUSD",1739388169656,0.00022366,96917.0,96916.0,0.17281779]
["bitfinex","BTCUSD",1739388170022,0.15499466,96917.0,96916.0,0.157]
["bitfinex","BTCUSD",1739388170920,0.15499466,96917.0,96916.0,0.153]
["bitfinex","BTCUSD",1739388171687,0.25749831,96917.0,96916.0,0.153]
["bitfinex","BTCUSD",1739388172332,0.15499466,96917.0,96916.0,0.153]
["bitfinex","BTCUSD",1739388172709,0.00022366,96917.0,96916.0,0.153]
["bitfinex","BTCUSD",1739388173272,0.00022366,96917.0,96916.0,0.307773]
["bitfinex","BTCUSD",1739388174579,0.00022366,96917.0,96916.0,0.304773]
["bitfinex","BTCUSD",1739388174753,0.00022366,96917.0,96916.0,0.307773]
["bitfinex","BTCUSD",1739388175279,0.00022366,96917.0,96916.0,0.335773]
["bitfinex","BTCUSD",1739388175874,0.00022366,96917.0,96916.0,0.330773]
["bitfinex","BTCUSD",1739388176069,0.00022366,96917.0,96916.0,0.336773]
["bitfinex","BTCUSD",1739388176300,0.00022366,96917.0,96916.0,0.341773]
["bitfinex","BTCUSD",1739388176499,0.00022366,96917.0,96916.0,0.159]
["bitfinex","BTCUSD",1739388176971,0.00022366,96917.0,96916.0,0.166]
["bitfinex","BTCUSD",1739388177188,0.00022366,96917.0,96916.0,0.15]
["bitfinex","BTCUSD",1739388177420,0.00022366,96917.0,96916.0,0.307773]
["bitfinex","BTCUSD",1739388177606,0.00022366,96917.0,96916.0,0.161]
["bitfinex","BTCUSD",1739388177969,0.00022366,96917.0,96916.0,0.165]
["bitfinex","BTCUSD",1739388178177,0.00022366,96917.0,96916.0,0.308773]
["bitfinex","BTCUSD",1739388178602,0.00022366,96917.0,96916.0,0.154]
["bitfinex","BTCUSD",1739388178798,0.00022366,96917.0,96916.0,0.308773]
["bitfinex","BTCUSD",1739388180021,0.00022366,96917.0,96916.0,0.311773]
["bitfinex","BTCUSD",1739388180222,0.00022366,96917.0,96916.0,0.307773]
["bitfinex","BTCUSD",1739388180584,0.00022366,96917.0,96916.0,0.312773]
["bitfinex","BTCUSD",1739388180783,0.00022366,96917.0,96916.0,0.153]
["bitfinex","BTCUSD",1739388180991,0.00022366,96917.0,96916.0,0.307773]
["bitfinex","BTCUSD",1739388181190,0.00022366,96917.0,96916.0,0.156]
["bitfinex","BTCUSD",1739388181696,0.00022366,96917.0,96916.0,0.163]
["bitfinex","BTCUSD",1739388182339,0.15499466,96917.0,96916.0,0.156]
["bitfinex","BTCUSD",1739388182714,0.15499466,96917.0,96916.0,0.16]
["bitfinex","BTCUSD",1739388183096,0.15499466,96917.0,96916.0,0.156]
["bitfinex","BTCUSD",1739388183974,0.15499466,96917.0,96916.0,0.15]
["bitfinex","BTCUSD",1739388184324,0.15499466,96917.0,96916.0,0.154]
["bitfinex","BTCUSD",1739388184530,0.15499466,96917.0,96916.0,0.15]
["bitfinex","BTCUSD",1739388184732,0.25749831,96917.0,96916.0,0.15]
["bitfinex","BTCUSD",1739388184925,0.25749831,96917.0,96916.0,0.153]
["bitfinex","BTCUSD",1739388188256,0.25749831,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1739388192367,0.10272731,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1739388192747,0.00022366,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1739388192948,0.00022366,96917.0,96916.0,0.157773]
["bitfinex","BTCUSD",1739388194200,0.00022366,96917.0,96916.0,0.004]
["bitfinex","BTCUSD",1739388194356,0.00022366,96917.0,96916.0,0.008]
["bitfinex","BTCUSD",1739388195510,0.00022366,96917.0,96916.0,0.162773]
["bitfinex","BTCUSD",1739388195835,0.15499466,96917.0,96916.0,0.008]
["bitfinex","BTCUSD",1739388196021,0.25749831,96917.0,96916.0,0.008]
["bitfinex","BTCUSD",1739388197070,0.25749831,96917.0,96916.0,0.004]
["bitfinex","BTCUSD",1739388197267,0.154787,96907.0,96906.0,0.0001064]
["bitfinex","BTCUSD",1739388197475,0.25729065,96907.0,96906.0,0.0001064]
["bitfinex","BTCUSD",1739388199017,0.25729065,96907.0,96906.0,0.0071064]
["bitfinex","BTCUSD",1739388200291,0.25729065,96907.0,96906.0,0.0061064]
["bitfinex","BTCUSD",1739388200551,0.25729065,96907.0,96906.0,0.0091064]
["bitfinex","BTCUSD",1739388200747,0.25729065,96907.0,96906.0,0.0031064]
["bitfinex","BTCUSD",1739388200975,0.25729065,96907.0,96906.0,0.0001064]
["bitfinex","BTCUSD",1739388203143,0.10250365,96907.0,96906.0,0.0001064]
["bitfinex","BTCUSD",1739388203346,0.206351,96922.0,96906.0,0.0001064]
["bitfinex","BTCUSD",1739388203557,0.10250365,96916.0,96906.0,0.1548954]
["bitfinex","BTCUSD",1739388203765,0.10250365,96916.0,96907.0,0.154786]
["bitfinex","BTCUSD",1739388204066,0.154774,96915.0,96908.0,0.154784]
["bitfinex","BTCUSD",1739388204466,0.206345,96925.0,96906.0,0.0011064]
["bitfinex","BTCUSD",1739388204651,0.206345,96925.0,96906.0,0.01476403]
["bitfinex","BTCUSD",1739388204859,0.154769,96919.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739388205057,0.206354,96921.0,96910.0,0.15]
["bitfinex","BTCUSD",1739388205212,0.154775,96915.0,96910.0,0.15]
["bitfinex","BTCUSD",1739388205411,0.206345,96925.0,96910.0,0.15]
["bitfinex","BTCUSD",1739388205622,0.154781,96911.0,96910.0,0.15]
["bitfinex","BTCUSD",1739388206355,0.10250365,96914.0,96907.0,0.001]
["bitfinex","BTCUSD",1739388206557,0.10250365,96914.0,96908.0,0.002]
["bitfinex","BTCUSD",1739388206558,0.361147,96913.0,96908.0,0.002]
["bitfinex","BTCUSD",1739388206731,0.206375,96911.0,96908.0,0.002]
["bitfinex","BTCUSD",1739388206933,0.154784,96909.0,96908.0,0.002]
["bitfinex","BTCUSD",1739388207132,0.154785,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1739388207356,0.10250365,96912.0,96910.0,0.001]
["bitfinex","BTCUSD",1739388207503,0.206374,96911.0,96910.0,0.001]
["bitfinex","BTCUSD",1739388207905,0.154787,96907.0,96906.0,0.0001064]
["bitfinex","BTCUSD",1739388208558,0.206375,96911.0,96906.0,0.0001064]
["bitfinex","BTCUSD",1739388208775,0.154782,96910.0,96906.0,0.0001064]
["bitfinex","BTCUSD",1739388209371,0.154787,96907.0,96906.0,0.0041064]
["bitfinex","BTCUSD",1739388210509,0.154787,96907.0,96906.0,0.05448175]
["bitfinex","BTCUSD",1739388210880,0.154787,96907.0,96906.0,0.05748175]
["bitfinex","BTCUSD",1739388211078,0.154787,96907.0,96906.0,0.05348175]
["bitfinex","BTCUSD",1739388211284,0.154787,96907.0,96906.0,0.05648175]
["bitfinex","BTCUSD",1739388211487,0.154787,96907.0,96906.0,0.06248175]
["bitfinex","BTCUSD",1739388212746,0.154787,96907.0,96906.0,0.05648175]
["bitfinex","BTCUSD",1739388212886,0.25729065,96907.0,96906.0,0.06348175]
["bitfinex","BTCUSD",1739388213767,0.10250365,96907.0,96906.0,0.06348175]
["bitfinex","BTCUSD",1739388214480,0.00022366,96917.0,96906.0,0.06348175]
["bitfinex","BTCUSD",1739388214684,0.10250365,96916.0,96906.0,0.21826975]
["bitfinex","BTCUSD",1739388214893,0.154775,96915.0,96906.0,0.06348175]
["bitfinex","BTCUSD",1739388215103,0.25727765,96916.0,96906.0,0.21826975]
["bitfinex","BTCUSD",1739388215305,0.10250365,96916.0,96906.0,0.05748175]
["bitfinex","BTCUSD",1739388215455,0.00022366,96917.0,96907.0,0.0793]
["bitfinex","BTCUSD",1739388215665,0.10272731,96917.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739388215837,0.10272731,96917.0,96912.0,0.15]
["bitfinex","BTCUSD",1739388217043,0.10272731,96917.0,96913.0,0.05037535]
["bitfinex","BTCUSD",1739388217854,0.25749831,96917.0,96913.0,0.05037535]
["bitfinex","BTCUSD",1739388218249,0.10272731,96917.0,96913.0,0.05437535]
["bitfinex","BTCUSD",1739388218451,0.154776,96914.0,96913.0,0.05437535]
["bitfinex","BTCUSD",1739388218721,0.154776,96914.0,96913.0,0.004]
["bitfinex","BTCUSD",1739388218861,0.30909031,96917.0,96913.0,0.004]
["bitfinex","BTCUSD",1739388219211,0.154774,96915.0,96913.0,0.006]
["bitfinex","BTCUSD",1739388219784,0.154774,96915.0,96913.0,0.002]
["bitfinex","BTCUSD",1739388219999,0.154774,96915.0,96907.0,0.0793]
["bitfinex","BTCUSD",1739388220200,0.154774,96915.0,96913.0,0.005]
["bitfinex","BTCUSD",1739388220384,0.30909031,96917.0,96913.0,0.004]
["bitfinex","BTCUSD",1739388220579,0.154776,96914.0,96913.0,0.004]
["bitfinex","BTCUSD",1739388221413,0.206365,96916.0,96907.0,0.0793]
["bitfinex","BTCUSD",1739388221623,0.154782,96910.0,96907.0,0.0793]
["bitfinex","BTCUSD",1739388222024,0.206371,96913.0,96907.0,0.0793]
["bitfinex","BTCUSD",1739388222226,0.154779,96912.0,96907.0,0.0793]
["bitfinex","BTCUSD",1739388222427,0.10272731,96917.0,96907.0,0.0793]
["bitfinex","BTCUSD",1739388222632,0.154778,96913.0,96908.0,0.18095512]
["bitfinex","BTCUSD",1739388222833,0.154778,96913.0,96908.0,0.20030207]
["bitfinex","BTCUSD",1739388223817,0.10272731,96917.0,96908.0,0.20030207]
["bitfinex","BTCUSD",1739388223991,0.154783,96910.0,96908.0,0.20030207]
["bitfinex","BTCUSD",1739388224691,0.10272731,96917.0,96908.0,0.20430207]
["bitfinex","BTCUSD",1739388224990,0.154782,96911.0,96908.0,0.15]
["bitfinex","BTCUSD",1739388225317,0.154781,96911.0,96908.0,0.153]
["bitfinex","BTCUSD",1739388225671,0.10272731,96917.0,96908.0,0.15]
["bitfinex","BTCUSD",1739388226125,0.154782,96911.0,96908.0,0.15]
["bitfinex","BTCUSD",1739388226277,0.154782,96911.0,96908.0,0.155]
["bitfinex","BTCUSD",1739388226682,0.206364,96916.0,96908.0,0.15]
["bitfinex","BTCUSD",1739388226856,0.206366,96915.0,96908.0,0.153]
["bitfinex","BTCUSD",1739388227059,0.30908931,96917.0,96908.0,0.153]
["bitfinex","BTCUSD",1739388227259,0.10272731,96917.0,96908.0,0.154]
["bitfinex","BTCUSD",1739388227461,0.154778,96913.0,96908.0,0.159]
["bitfinex","BTCUSD",1739388227685,0.154778,96913.0,96908.0,0.154]
["bitfinex","BTCUSD",1739388228130,0.154775,96915.0,96908.0,0.157]
["bitfinex","BTCUSD",1739388228286,0.154776,96914.0,96908.0,0.157]
["bitfinex","BTCUSD",1739388228623,0.10272731,96917.0,96908.0,0.153]
["bitfinex","BTCUSD",1739388228864,0.10272731,96917.0,96908.0,0.309784]
["bitfinex","BTCUSD",1739388229240,0.10272731,96917.0,96908.0,0.15]
["bitfinex","BTCUSD",1739388229425,0.154775,96915.0,96908.0,0.15]
["bitfinex","BTCUSD",1739388229622,0.10272731,96917.0,96908.0,0.1561066]
["bitfinex","BTCUSD",1739388230163,0.10272731,96917.0,96908.0,0.3088906]
["bitfinex","BTCUSD",1739388230393,0.154774,96915.0,96908.0,0.1501066]
["bitfinex","BTCUSD",1739388230596,0.30909031,96917.0,96908.0,0.1501066]
["bitfinex","BTCUSD",1739388230782,0.154773,96916.0,96908.0,0.1531066]
["bitfinex","BTCUSD",1739388230920,0.30909031,96917.0,96908.0,0.1531066]
["bitfinex","BTCUSD",1739388230921,0.10272731,96917.0,96908.0,0.1531066]
["bitfinex","BTCUSD",1739388231121,0.154776,96914.0,96908.0,0.1531066]
["bitfinex","BTCUSD",1739388231387,0.361138,96916.0,96908.0,0.1531066]
["bitfinex","BTCUSD",1739388231780,0.154774,96915.0,96908.0,0.1531066]
["bitfinex","BTCUSD",1739388231984,0.154777,96914.0,96908.0,0.1551066]
["bitfinex","BTCUSD",1739388232147,0.154778,96913.0,96908.0,0.1551066]
["bitfinex","BTCUSD",1739388232341,0.154778,96913.0,96908.0,0.1521066]
["bitfinex","BTCUSD",1739388232543,0.154784,96909.0,96908.0,0.1541066]
["bitfinex","BTCUSD",1739388232867,0.154784,96909.0,96908.0,0.1551066]
["bitfinex","BTCUSD",1739388233066,0.206368,96914.0,96908.0,0.1551066]
["bitfinex","BTCUSD",1739388233268,0.10252304,96949.0,96908.0,0.1541066]
["bitfinex","BTCUSD",1739388233473,0.154779,96913.0,96908.0,0.1531066]
["bitfinex","BTCUSD",1739388233690,0.154779,96913.0,96908.0,0.1581066]
["bitfinex","BTCUSD",1739388233853,0.154779,96913.0,96908.0,0.1531066]
["bitfinex","BTCUSD",1739388234283,0.206362,96917.0,96908.0,0.1571066]
["bitfinex","BTCUSD",1739388234598,0.15478,96912.0,96908.0,0.1571066]
["bitfinex","BTCUSD",1739388234806,0.15478,96912.0,96908.0,0.1541066]
["bitfinex","BTCUSD",1739388235181,0.206369,96914.0,96908.0,0.1541066]
["bitfinex","BTCUSD",1739388235182,0.10250365,96928.0,96912.0,0.15]
["bitfinex","BTCUSD",1739388235390,0.10250365,96928.0,96911.0,0.15]
["bitfinex","BTCUSD",1739388235590,0.15477,96918.0,96911.0,0.15]
["bitfinex","BTCUSD",1739388236215,0.154769,96919.0,96911.0,0.15]
["bitfinex","BTCUSD",1739388236438,0.20634,96927.0,96910.0,0.15]
["bitfinex","BTCUSD",1739388236591,0.10250365,96926.0,96910.0,0.15]
["bitfinex","BTCUSD",1739388237010,0.154772,96917.0,96911.0,0.003]
["bitfinex","BTCUSD",1739388237421,0.154767,96920.0,96913.0,0.15]
["bitfinex","BTCUSD",1739388237598,0.206352,96922.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388237806,0.206352,96922.0,96911.0,0.15]
["bitfinex","BTCUSD",1739388237990,0.154771,96918.0,96911.0,0.15]
["bitfinex","BTCUSD",1739388238186,0.206356,96920.0,96911.0,0.15]
["bitfinex","BTCUSD",1739388238187,0.154768,96919.0,96913.0,0.15]
["bitfinex","BTCUSD",1739388238562,0.154763,96922.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739388238705,0.10250365,96926.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388238905,0.15477,96918.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739388239126,0.154771,96917.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739388239328,0.10250365,96926.0,96911.0,0.003]
["bitfinex","BTCUSD",1739388239638,0.154767,96920.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739388240172,0.206345,96925.0,96911.0,0.15]
["bitfinex","BTCUSD",1739388240389,0.154771,96918.0,96911.0,0.30478]
["bitfinex","BTCUSD",1739388240570,0.154768,96919.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739388240775,0.30884665,96926.0,96909.0,0.15]
["bitfinex","BTCUSD",1739388240977,0.154765,96922.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739388241184,0.154773,96916.0,96913.0,0.003]
["bitfinex","BTCUSD",1739388241482,0.154775,96915.0,96913.0,0.003]
["bitfinex","BTCUSD",1739388241839,0.154776,96914.0,96913.0,0.003]
["bitfinex","BTCUSD",1739388242444,0.154781,96912.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388243070,0.206364,96916.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388243387,0.154781,96911.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388243590,0.00022387,96918.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388243764,0.154776,96914.0,96913.0,0.004]
["bitfinex","BTCUSD",1739388243969,0.25727965,96914.0,96913.0,0.004]
["bitfinex","BTCUSD",1739388245043,0.154784,96909.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388245181,0.25728765,96909.0,96908.0,0.0071066]
["bitfinex","BTCUSD",1739388245793,0.25728765,96909.0,96908.0,0.0131066]
["bitfinex","BTCUSD",1739388245992,0.25728765,96909.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388246197,0.25728765,96909.0,96908.0,0.0031066]
["bitfinex","BTCUSD",1739388247946,0.154784,96909.0,96908.0,0.0031066]
["bitfinex","BTCUSD",1739388249527,0.154784,96909.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388249733,0.154776,96914.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388249935,0.206362,96917.0,96908.0,0.0021066]
["bitfinex","BTCUSD",1739388250111,0.206344,96926.0,96908.0,0.0021066]
["bitfinex","BTCUSD",1739388250112,0.154776,96914.0,96908.0,0.0021066]
["bitfinex","BTCUSD",1739388250517,0.154776,96914.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388250836,0.206359,96919.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388251041,0.154775,96915.0,96908.0,0.0021066]
["bitfinex","BTCUSD",1739388251743,0.154771,96917.0,96908.0,0.1568916]
["bitfinex","BTCUSD",1739388252081,0.00022387,96918.0,96908.0,0.0021066]
["bitfinex","BTCUSD",1739388252224,0.00022387,96918.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739388252766,0.00022387,96918.0,96910.0,0.206376]
["bitfinex","BTCUSD",1739388253000,0.00022387,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739388253565,0.00022387,96918.0,96917.0,0.304771]
["bitfinex","BTCUSD",1739388253781,0.00022387,96918.0,96917.0,0.435771]
["bitfinex","BTCUSD",1739388255343,0.00022387,96918.0,96917.0,0.45704092]
["bitfinex","BTCUSD",1739388255695,0.00022387,96918.0,96917.0,0.46004092]
["bitfinex","BTCUSD",1739388256136,0.00022387,96918.0,96917.0,0.46777404]
["bitfinex","BTCUSD",1739388256539,0.00022387,96918.0,96917.0,0.46477404]
["bitfinex","BTCUSD",1739388256947,0.00022387,96918.0,96917.0,0.47077404]
["bitfinex","BTCUSD",1739388257511,0.00022387,96918.0,96917.0,0.49377404]
["bitfinex","BTCUSD",1739388260329,0.00022387,96918.0,96917.0,0.33900304]
["bitfinex","BTCUSD",1739388261311,0.00022387,96918.0,96917.0,0.49377404]
["bitfinex","BTCUSD",1739388267062,0.00022387,96918.0,96917.0,0.49388054]
["bitfinex","BTCUSD",1739388267275,0.00022387,96918.0,96917.0,0.48688054]
["bitfinex","BTCUSD",1739388267709,0.00022387,96918.0,96917.0,0.49088054]
["bitfinex","BTCUSD",1739388267901,0.00022387,96918.0,96917.0,0.47488054]
["bitfinex","BTCUSD",1739388268129,0.00022387,96918.0,96917.0,0.30237642]
["bitfinex","BTCUSD",1739388268605,0.00022387,96918.0,96917.0,0.31237642]
["bitfinex","BTCUSD",1739388268802,0.00022387,96918.0,96917.0,0.46714742]
["bitfinex","BTCUSD",1739388269033,0.00022387,96918.0,96917.0,0.23107642]
["bitfinex","BTCUSD",1739388269291,0.15499387,96918.0,96917.0,0.1671065]
["bitfinex","BTCUSD",1739388269472,0.15499387,96918.0,96917.0,0.17483182]
["bitfinex","BTCUSD",1739388269834,0.25749752,96918.0,96917.0,0.02483182]
["bitfinex","BTCUSD",1739388270577,0.25749752,96918.0,96917.0,0.01483182]
["bitfinex","BTCUSD",1739388270775,0.25749752,96918.0,96917.0,0.00783182]
["bitfinex","BTCUSD",1739388270952,0.25749752,96918.0,96917.0,0.01483182]
["bitfinex","BTCUSD",1739388271133,0.25749752,96918.0,96917.0,0.0131065]
["bitfinex","BTCUSD",1739388271345,0.00633173,96918.0,96917.0,0.0001065]
["bitfinex","BTCUSD",1739388271546,0.16110173,96918.0,96917.0,0.0001065]
["bitfinex","BTCUSD",1739388273809,0.17110173,96918.0,96917.0,0.0001065]
["bitfinex","BTCUSD",1739388275319,0.17210173,96918.0,96917.0,0.0001065]
["bitfinex","BTCUSD",1739388275517,0.17110173,96918.0,96917.0,0.0001065]
["bitfinex","BTCUSD",1739388275873,0.17210173,96918.0,96917.0,0.0001065]
["bitfinex","BTCUSD",1739388276282,0.17310173,96918.0,96917.0,0.0001065]
["bitfinex","BTCUSD",1739388276658,0.17210173,96918.0,96917.0,0.0001065]
["bitfinex","BTCUSD",1739388276836,0.17310173,96918.0,96917.0,0.0001065]
["bitfinex","BTCUSD",1739388280174,0.154784,96909.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388280376,0.25728765,96909.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388281600,0.25928765,96909.0,96908.0,0.0001066]
["bitfinex","BTCUSD",1739388282200,0.38408765,96909.0,96908.0,6e-07]
["bitfinex","BTCUSD",1739388282500,0.154813,96891.0,96890.0,0.00013216]
["bitfinex","BTCUSD",1739388282661,0.25731665,96891.0,96890.0,0.00013216]
["bitfinex","BTCUSD",1739388284077,0.25731665,96891.0,96890.0,0.00413216]
["bitfinex","BTCUSD",1739388284487,0.25731665,96891.0,96890.0,0.00713216]
["bitfinex","BTCUSD",1739388288760,0.25731665,96891.0,96890.0,0.00413216]
["bitfinex","BTCUSD",1739388289272,0.25731665,96891.0,96890.0,0.00013216]
["bitfinex","BTCUSD",1739388289501,0.2770921,96891.0,96890.0,0.00013216]
["bitfinex","BTCUSD",1739388289913,0.2710921,96891.0,96890.0,0.00013216]
["bitfinex","BTCUSD",1739388290123,0.2740921,96891.0,96890.0,0.00013216]
["bitfinex","BTCUSD",1739388290324,0.2800921,96891.0,96890.0,0.00013216]
["bitfinex","BTCUSD",1739388291283,0.2820921,96891.0,96890.0,0.00013216]
["bitfinex","BTCUSD",1739388291694,0.2820921,96891.0,96890.0,0.00023876]
["bitfinex","BTCUSD",1739388298021,0.26831665,96891.0,96890.0,0.00023876]
["bitfinex","BTCUSD",1739388298954,0.25731665,96891.0,96890.0,0.00023876]
["bitfinex","BTCUSD",1739388299375,0.26431665,96891.0,96890.0,0.00123876]
["bitfinex","BTCUSD",1739388299793,0.25731665,96891.0,96890.0,0.00023876]
["bitfinex","BTCUSD",1739388300191,0.26031665,96891.0,96890.0,0.00023876]
["bitfinex","BTCUSD",1739388300393,0.26231665,96891.0,96890.0,0.00023876]
["bitfinex","BTCUSD",1739388300534,0.26031665,96891.0,96890.0,0.00023876]
["bitfinex","BTCUSD",1739388301131,0.26131665,96891.0,96890.0,0.00023876]
["bitfinex","BTCUSD",1739388303494,0.27131665,96891.0,96890.0,0.00023876]
["bitfinex","BTCUSD",1739388303700,0.5646673,96891.0,96890.0,7.6e-07]
["bitfinex","BTCUSD",1739388303903,0.6429673,96891.0,96890.0,7.6e-07]
["bitfinex","BTCUSD",1739388304104,0.01,96886.0,96885.0,1.6e-07]
["bitfinex","BTCUSD",1739388304309,0.154857,96863.0,96862.0,0.00163264]
["bitfinex","BTCUSD",1739388304755,0.10250365,96863.0,96853.0,0.0001064]
["bitfinex","BTCUSD",1739388304983,0.154872,96854.0,96853.0,0.0001064]
["bitfinex","BTCUSD",1739388305189,0.25737565,96854.0,96853.0,0.0001064]
["bitfinex","BTCUSD",1739388305990,0.25737565,96854.0,96853.0,0.0031064]
["bitfinex","BTCUSD",1739388306209,0.25741964,96854.0,96853.0,0.0031064]
["bitfinex","BTCUSD",1739388306534,0.25741964,96854.0,96853.0,0.0001064]
["bitfinex","BTCUSD",1739388307187,0.25841964,96854.0,96853.0,0.0061064]
["bitfinex","BTCUSD",1739388307409,0.25841964,96854.0,96853.0,0.0001064]
["bitfinex","BTCUSD",1739388307828,0.25941964,96854.0,96853.0,0.0061064]
["bitfinex","BTCUSD",1739388312451,0.26841964,96854.0,96853.0,0.0061064]
["bitfinex","BTCUSD",1739388312933,0.26941964,96854.0,96853.0,0.0061064]
["bitfinex","BTCUSD",1739388313083,0.26841964,96854.0,96853.0,0.0001064]
["bitfinex","BTCUSD",1739388313289,0.26741964,96854.0,96853.0,0.0001064]
["bitfinex","BTCUSD",1739388313706,0.27241964,96854.0,96853.0,0.0001064]
["bitfinex","BTCUSD",1739388313864,0.27241964,96854.0,96853.0,0.0031064]
["bitfinex","BTCUSD",1739388314723,0.27241964,96854.0,96853.0,0.0001064]
["bitfinex","BTCUSD",1739388314971,0.27341964,96854.0,96853.0,0.0001064]
["bitfinex","BTCUSD",1739388315181,0.15491,96831.0,96824.0,0.14501289]
["bitfinex","BTCUSD",1739388315380,0.154911,96830.0,96824.0,0.14501289]
["bitfinex","BTCUSD",1739388316242,0.08267153,96852.0,96824.0,0.14501289]
["bitfinex","BTCUSD",1739388316418,0.154913,96829.0,96824.0,0.14501289]
["bitfinex","BTCUSD",1739388316712,0.154907,96832.0,96824.0,0.14501289]
["bitfinex","BTCUSD",1739388316965,0.206538,96835.0,96824.0,0.14501289]
["bitfinex","BTCUSD",1739388317205,0.001,96830.0,96824.0,0.30593289]
["bitfinex","BTCUSD",1739388317405,0.001,96830.0,96824.0,0.15101289]
["bitfinex","BTCUSD",1739388317547,0.001,96830.0,96824.0,0.14501289]
["bitfinex","BTCUSD",1739388317749,0.001,96830.0,96824.0,0.15001289]
["bitfinex","BTCUSD",1739388318074,0.001,96830.0,96825.0,0.2253]
["bitfinex","BTCUSD",1739388318292,0.15591,96830.0,96825.0,0.0753]
["bitfinex","BTCUSD",1739388318475,0.15691,96830.0,96825.0,0.0753]
["bitfinex","BTCUSD",1739388318690,0.002,96830.0,96825.0,0.0753]
["bitfinex","BTCUSD",1739388318899,0.001,96830.0,96825.0,0.0753]
["bitfinex","BTCUSD",1739388319296,0.206553,96828.0,96825.0,0.0753]
["bitfinex","BTCUSD",1739388319494,0.154917,96826.0,96825.0,0.0753]
["bitfinex","BTCUSD",1739388319879,0.15492,96824.0,96823.0,0.0468]
["bitfinex","BTCUSD",1739388321269,0.15492,96824.0,96823.0,0.05324089]
["bitfinex","BTCUSD",1739388321270,0.001,96824.0,96823.0,0.05324089]
["bitfinex","BTCUSD",1739388321627,0.206539,96834.0,96823.0,0.05324089]
["bitfinex","BTCUSD",1739388321837,0.154918,96825.0,96823.0,0.05324089]
["bitfinex","BTCUSD",1739388322027,0.10250365,96833.0,96823.0,0.05324089]
["bitfinex","BTCUSD",1739388322230,0.002,96824.0,96823.0,0.05324089]
["bitfinex","BTCUSD",1739388322641,0.154912,96829.0,96823.0,0.04724089]
["bitfinex","BTCUSD",1739388322834,0.25741565,96829.0,96823.0,0.04724089]
["bitfinex","BTCUSD",1739388323064,0.002,96825.0,96823.0,0.05224089]
["bitfinex","BTCUSD",1739388323264,0.002,96825.0,96823.0,0.04724089]
["bitfinex","BTCUSD",1739388323458,0.25741565,96829.0,96823.0,0.04724089]
["bitfinex","BTCUSD",1739388323459,0.10250365,96829.0,96823.0,0.04724089]
["bitfinex","BTCUSD",1739388323666,0.001,96824.0,96823.0,0.05324089]
["bitfinex","BTCUSD",1739388323904,0.10450365,96829.0,96823.0,0.04724089]
["bitfinex","BTCUSD",1739388324219,0.001,96825.0,96823.0,0.05324089]
["bitfinex","BTCUSD",1739388324584,0.001,96825.0,96823.0,0.04724089]
["bitfinex","BTCUSD",1739388325183,0.001,96825.0,96823.0,0.05024089]
["bitfinex","BTCUSD",1739388325430,0.003,96825.0,96824.0,0.15]
["bitfinex","BTCUSD",1739388326225,0.002,96825.0,96824.0,0.15]
["bitfinex","BTCUSD",1739388326426,0.001,96825.0,96824.0,0.15]
["bitfinex","BTCUSD",1739388326568,0.001,96825.0,96824.0,0.153]
["bitfinex","BTCUSD",1739388326774,0.003,96825.0,96824.0,0.153]
["bitfinex","BTCUSD",1739388326975,0.158918,96825.0,96824.0,0.16]
["bitfinex","BTCUSD",1739388327437,0.26142165,96825.0,96824.0,0.01]
["bitfinex","BTCUSD",1739388327657,0.6318723,96825.0,96824.0,0.01]
["bitfinex","BTCUSD",1739388327942,0.6418723,96825.0,96824.0,0.01]
["bitfinex","BTCUSD",1739388328087,0.6398723,96825.0,96824.0,0.007]
["bitfinex","BTCUSD",1739388328597,0.6408723,96825.0,96824.0,0.009]
["bitfinex","BTCUSD",1739388329019,0.6398723,96825.0,96824.0,0.007]
["bitfinex","BTCUSD",1739388329218,0.6478723,96825.0,96824.0,0.007]
["bitfinex","BTCUSD",1739388329441,0.16492,96824.0,96823.0,0.00054749]
["bitfinex","BTCUSD",1739388329640,0.26742365,96824.0,96823.0,0.00054749]
["bitfinex","BTCUSD",1739388330936,0.26942365,96824.0,96823.0,0.00054749]
["bitfinex","BTCUSD",1739388331138,0.5627743,96824.0,96823.0,0.00054749]
["bitfinex","BTCUSD",1739388331522,0.5707743,96824.0,96823.0,0.00054749]
["bitfinex","BTCUSD",1739388332438,0.5607743,96824.0,96823.0,0.00054749]
["bitfinex","BTCUSD",1739388333757,0.5587743,96824.0,96823.0,0.00054749]
["bitfinex","BTCUSD",1739388333976,0.5597743,96824.0,96823.0,0.00054749]
["bitfinex","BTCUSD",1739388334193,0.5587743,96824.0,96823.0,0.00054749]
["bitfinex","BTCUSD",1739388334522,0.5517743,96824.0,96823.0,0.00054749]
["bitfinex","BTCUSD",1739388334720,0.5577743,96824.0,96823.0,0.00054749]
["bitfinex","BTCUSD",1739388335111,0.5517743,96824.0,96823.0,0.00054749]
["bitfinex","BTCUSD",1739388335301,0.5547743,96824.0,96823.0,0.00054749]
["bitfinex","BTCUSD",1739388336657,0.00085251,96823.0,96820.0,0.0001065]
["bitfinex","BTCUSD",1739388336952,0.154925,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388337154,0.26742865,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388338664,0.26842865,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388342357,0.28220585,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388343076,0.5755565,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388345092,0.5617793,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388349671,0.5517793,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388354847,0.25842865,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388358796,0.26842865,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388359877,0.26742865,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388360112,0.27342865,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388360896,0.5667793,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388361802,0.5567793,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388361989,0.5577793,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388363497,0.5577793,96821.0,96820.0,0.04603874]
["bitfinex","BTCUSD",1739388364341,0.5517793,96821.0,96820.0,0.04603874]
["bitfinex","BTCUSD",1739388365969,0.5507793,96821.0,96820.0,0.04603874]
["bitfinex","BTCUSD",1739388366182,0.5507793,96821.0,96820.0,0.04703874]
["bitfinex","BTCUSD",1739388366522,0.5507793,96821.0,96820.0,0.04803874]
["bitfinex","BTCUSD",1739388366781,0.5507793,96821.0,96820.0,0.04903874]
["bitfinex","BTCUSD",1739388366782,0.25742865,96821.0,96820.0,0.04903874]
["bitfinex","BTCUSD",1739388368170,0.25742865,96821.0,96820.0,0.00323874]
["bitfinex","BTCUSD",1739388370012,0.25742865,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388370415,0.25842865,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388371532,0.26142865,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388373161,0.27142865,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388373763,0.28617153,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388373978,0.27142865,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388374179,0.5747793,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388374392,0.60649203,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388374797,0.60349203,96821.0,96820.0,0.00023874]
["bitfinex","BTCUSD",1739388375263,0.5717793,96821.0,96820.0,7.4e-07]
["bitfinex","BTCUSD",1739388375438,0.5717793,96821.0,96819.0,2.4e-07]
["bitfinex","BTCUSD",1739388375439,0.252826,96820.0,96819.0,2.4e-07]
["bitfinex","BTCUSD",1739388375593,0.56003714,96820.0,96819.0,2.4e-07]
["bitfinex","BTCUSD",1739388375792,0.324939,96812.0,96811.0,7.4e-07]
["bitfinex","BTCUSD",1739388375992,0.52191015,96812.0,96811.0,7.4e-07]
["bitfinex","BTCUSD",1739388376396,0.324942,96810.0,96809.0,1.4e-07]
["bitfinex","BTCUSD",1739388376601,0.42744565,96810.0,96809.0,3.5e-07]
["bitfinex","BTCUSD",1739388378554,0.7207963,96810.0,96809.0,3.5e-07]
["bitfinex","BTCUSD",1739388379127,0.73847159,96810.0,96809.0,3.5e-07]
["bitfinex","BTCUSD",1739388379669,0.73447159,96810.0,96809.0,3.5e-07]
["bitfinex","BTCUSD",1739388379887,0.86378178,96810.0,96809.0,3.5e-07]
["bitfinex","BTCUSD",1739388380049,0.155005,96771.0,96764.0,0.15]
["bitfinex","BTCUSD",1739388380211,0.155007,96770.0,96764.0,0.15005923]
["bitfinex","BTCUSD",1739388381290,0.155007,96770.0,96764.0,5.923e-05]
["bitfinex","BTCUSD",1739388381494,0.08267153,96796.0,96764.0,5.923e-05]
["bitfinex","BTCUSD",1739388381700,0.155008,96769.0,96764.0,5.923e-05]
["bitfinex","BTCUSD",1739388381995,0.206653,96781.0,96764.0,5.923e-05]
["bitfinex","BTCUSD",1739388382177,0.206673,96771.0,96764.0,5.923e-05]
["bitfinex","BTCUSD",1739388382374,0.001,96771.0,96766.0,0.15]
["bitfinex","BTCUSD",1739388382581,0.001,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739388382786,0.154992,96779.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739388382975,0.10250365,96778.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739388383180,0.10250365,96778.0,96771.0,0.1249]
["bitfinex","BTCUSD",1739388384270,0.154977,96789.0,96771.0,0.1249]
["bitfinex","BTCUSD",1739388384471,0.10250365,96788.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739388384904,0.10250365,96788.0,96772.0,0.1279]
["bitfinex","BTCUSD",1739388385090,0.10250365,96788.0,96782.0,0.154985]
["bitfinex","BTCUSD",1739388385728,0.10250365,96788.0,96783.0,0.154984]
["bitfinex","BTCUSD",1739388385998,0.29335065,96795.0,96786.0,0.049]
["bitfinex","BTCUSD",1739388386163,0.29335065,96795.0,96794.0,0.203968]
["bitfinex","BTCUSD",1739388386366,0.206593,96809.0,96799.0,0.154959]
["bitfinex","BTCUSD",1739388386597,0.10250365,96808.0,96796.0,0.20662]
["bitfinex","BTCUSD",1739388386793,0.29335065,96814.0,96799.0,0.14384564]
["bitfinex","BTCUSD",1739388386992,0.10250365,96813.0,96802.0,0.2307]
["bitfinex","BTCUSD",1739388387198,0.29335065,96814.0,96810.0,0.154941]
["bitfinex","BTCUSD",1739388387357,0.5507903,96814.0,96802.0,0.0807]
["bitfinex","BTCUSD",1739388387553,0.001,96809.0,96802.0,0.287305]
["bitfinex","BTCUSD",1739388387779,0.001,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739388388981,0.29335065,96814.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739388389138,0.29335065,96814.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739388389298,0.29435065,96814.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739388389753,0.29335065,96814.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739388390607,0.00022387,96820.0,96810.0,0.20659]
["bitfinex","BTCUSD",1739388390872,0.10250365,96819.0,96810.0,0.20659]
["bitfinex","BTCUSD",1739388391013,0.10250365,96819.0,96815.0,0.154933]
["bitfinex","BTCUSD",1739388391208,0.00022387,96820.0,96819.0,0.28266874]
["bitfinex","BTCUSD",1739388391405,0.00022387,96820.0,96819.0,0.1279]
["bitfinex","BTCUSD",1739388393178,0.15514987,96820.0,96819.0,0.0487]
["bitfinex","BTCUSD",1739388394768,0.00022387,96820.0,96819.0,0.0487]
["bitfinex","BTCUSD",1739388396207,0.15514987,96820.0,96819.0,0.0487]
["bitfinex","BTCUSD",1739388401784,0.00022387,96820.0,96819.0,0.0487]
["bitfinex","BTCUSD",1739388401980,0.15514987,96820.0,96819.0,0.0487]
["bitfinex","BTCUSD",1739388409493,0.00022387,96820.0,96819.0,0.0487]
["bitfinex","BTCUSD",1739388409911,0.00022387,96820.0,96819.0,0.353628]
["bitfinex","BTCUSD",1739388411479,0.00022387,96820.0,96819.0,0.435828]
["bitfinex","BTCUSD",1739388411646,0.00022387,96820.0,96819.0,0.436828]
["bitfinex","BTCUSD",1739388411852,0.00022387,96820.0,96819.0,0.4359345]
["bitfinex","BTCUSD",1739388412261,0.00022387,96820.0,96819.0,0.4409345]
["bitfinex","BTCUSD",1739388412662,0.00022387,96820.0,96819.0,0.4589345]
["bitfinex","BTCUSD",1739388412868,0.00022387,96820.0,96819.0,0.4649345]
["bitfinex","BTCUSD",1739388413235,0.00122387,96820.0,96819.0,0.4759345]
["bitfinex","BTCUSD",1739388413634,0.00022387,96820.0,96819.0,0.4649345]
["bitfinex","BTCUSD",1739388414059,0.00122387,96820.0,96819.0,0.4779345]
["bitfinex","BTCUSD",1739388414261,0.00122387,96820.0,96819.0,0.48566218]
["bitfinex","BTCUSD",1739388414901,0.00122387,96820.0,96819.0,0.58816583]
["bitfinex","BTCUSD",1739388416138,0.00107617,96823.0,96822.0,0.304923]
["bitfinex","BTCUSD",1739388416343,0.00107617,96823.0,96822.0,0.55622665]
["bitfinex","BTCUSD",1739388417190,0.00107617,96823.0,96822.0,0.56395433]
["bitfinex","BTCUSD",1739388417393,0.00207617,96823.0,96822.0,0.57895433]
["bitfinex","BTCUSD",1739388417544,0.00207617,96823.0,96822.0,0.47645068]
["bitfinex","BTCUSD",1739388417759,0.00207617,96823.0,96822.0,0.57895433]
["bitfinex","BTCUSD",1739388417963,0.00207617,96823.0,96822.0,0.58595433]
["bitfinex","BTCUSD",1739388419479,0.00022387,96854.0,96827.0,0.304915]
["bitfinex","BTCUSD",1739388419817,0.00022387,96854.0,96827.0,0.55251865]
["bitfinex","BTCUSD",1739388420252,0.00022387,96854.0,96827.0,0.75573165]
["bitfinex","BTCUSD",1739388420604,0.00122387,96828.0,96827.0,0.77073165]
["bitfinex","BTCUSD",1739388421010,0.00122387,96828.0,96827.0,0.78545933]
["bitfinex","BTCUSD",1739388421612,8.7e-07,96828.0,96827.0,1.40735733]
["bitfinex","BTCUSD",1739388421834,0.00022387,96854.0,96853.0,0.450973]
["bitfinex","BTCUSD",1739388422034,0.00066425,96854.0,96853.0,0.450973]
["bitfinex","BTCUSD",1739388423562,0.00066425,96854.0,96853.0,0.461973]
["bitfinex","BTCUSD",1739388424130,0.00066425,96854.0,96853.0,0.468973]
["bitfinex","BTCUSD",1739388424635,0.00066425,96854.0,96853.0,0.47670068]
["bitfinex","BTCUSD",1739388424827,0.00066425,96854.0,96853.0,0.4896685]
["bitfinex","BTCUSD",1739388425378,0.00066425,96854.0,96853.0,0.4826685]
["bitfinex","BTCUSD",1739388425583,0.00066425,96854.0,96853.0,0.4716685]
["bitfinex","BTCUSD",1739388425756,0.00066425,96854.0,96853.0,0.58117215]
["bitfinex","BTCUSD",1739388425958,0.00066425,96854.0,96853.0,0.59617215]
["bitfinex","BTCUSD",1739388426561,0.00066425,96854.0,96853.0,0.58844447]
["bitfinex","BTCUSD",1739388426965,0.00066425,96854.0,96853.0,0.58144447]
["bitfinex","BTCUSD",1739388427368,0.00066425,96854.0,96853.0,0.58844447]
["bitfinex","BTCUSD",1739388427781,0.00066425,96854.0,96853.0,0.48594082]
["bitfinex","BTCUSD",1739388429607,0.00066425,96854.0,96853.0,0.33984082]
["bitfinex","BTCUSD",1739388430427,0.00066425,96854.0,96853.0,0.326873]
["bitfinex","BTCUSD",1739388430571,0.00066425,96854.0,96853.0,0.172]
["bitfinex","BTCUSD",1739388430779,0.00066425,96854.0,96853.0,0.326873]
["bitfinex","BTCUSD",1739388432437,0.00066425,96854.0,96853.0,0.406873]
["bitfinex","BTCUSD",1739388432937,0.00066425,96854.0,96853.0,0.455073]
["bitfinex","BTCUSD",1739388433162,0.00066425,96854.0,96853.0,0.478073]
["bitfinex","BTCUSD",1739388433510,0.00066425,96854.0,96853.0,0.58057665]
["bitfinex","BTCUSD",1739388433695,0.00066425,96854.0,96853.0,0.58827287]
["bitfinex","BTCUSD",1739388433899,0.00066425,96854.0,96853.0,0.58127287]
["bitfinex","BTCUSD",1739388434098,0.00066425,96854.0,96853.0,0.58827287]
["bitfinex","BTCUSD",1739388434508,0.00066425,96854.0,96853.0,1.02901087]
["bitfinex","BTCUSD",1739388435133,0.00066425,96854.0,96853.0,0.92251087]
["bitfinex","BTCUSD",1739388435660,0.00066425,96854.0,96853.0,0.90751087]
["bitfinex","BTCUSD",1739388436306,0.08267153,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739388436481,0.08280361,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739388436662,0.00013208,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739388437747,0.00013208,96888.0,96887.0,0.158819]
["bitfinex","BTCUSD",1739388438968,0.00013208,96888.0,96887.0,0.163819]
["bitfinex","BTCUSD",1739388442181,0.00013208,96888.0,96887.0,0.009]
["bitfinex","BTCUSD",1739388443439,0.00013208,96888.0,96887.0,0.163819]
["bitfinex","BTCUSD",1739388444820,0.00013208,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739388445001,0.00013208,96888.0,96887.0,0.164819]
["bitfinex","BTCUSD",1739388445197,0.00013208,96888.0,96887.0,0.159819]
["bitfinex","BTCUSD",1739388445874,0.00013208,96888.0,96887.0,0.166819]
["bitfinex","BTCUSD",1739388446899,0.00013208,96888.0,96887.0,0.316819]
["bitfinex","BTCUSD",1739388447203,0.00013208,96888.0,96887.0,0.363119]
["bitfinex","BTCUSD",1739388447983,0.00013208,96888.0,96887.0,0.37083438]
["bitfinex","BTCUSD",1739388448356,0.00035574,96888.0,96887.0,0.37083438]
["bitfinex","BTCUSD",1739388449909,0.00035574,96888.0,96887.0,0.39383438]
["bitfinex","BTCUSD",1739388451122,0.00035574,96888.0,96887.0,0.38683438]
["bitfinex","BTCUSD",1739388451318,0.00035574,96888.0,96887.0,0.39683438]
["bitfinex","BTCUSD",1739388451849,0.00035574,96888.0,96887.0,0.40383438]
["bitfinex","BTCUSD",1739388452677,0.00022387,96906.0,96903.0,0.15]
["bitfinex","BTCUSD",1739388452835,0.00022387,96906.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739388453032,0.00022387,96906.0,96903.0,0.15]
["bitfinex","BTCUSD",1739388453238,0.00022387,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739388453625,0.00022387,96906.0,96903.0,0.35639]
["bitfinex","BTCUSD",1739388453830,0.00022387,96906.0,96903.0,0.153]
["bitfinex","BTCUSD",1739388454094,0.00022387,96906.0,96904.0,0.154791]
["bitfinex","BTCUSD",1739388454419,0.00022387,96906.0,96905.0,0.003]
["bitfinex","BTCUSD",1739388454631,0.00022387,96906.0,96904.0,0.154791]
["bitfinex","BTCUSD",1739388454838,0.00022387,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739388455574,0.00022387,96906.0,96905.0,0.15779]
["bitfinex","BTCUSD",1739388455961,0.00022387,96906.0,96905.0,0.16079]
["bitfinex","BTCUSD",1739388456406,0.00022387,96906.0,96905.0,0.31079]
["bitfinex","BTCUSD",1739388457010,0.00022387,96906.0,96905.0,0.30779]
["bitfinex","BTCUSD",1739388457124,0.00022387,96906.0,96905.0,0.30479]
["bitfinex","BTCUSD",1739388457330,0.00022387,96906.0,96905.0,0.30979]
["bitfinex","BTCUSD",1739388457627,0.00022387,96906.0,96905.0,0.31079]
["bitfinex","BTCUSD",1739388457835,0.00022387,96906.0,96905.0,0.31679]
["bitfinex","BTCUSD",1739388458030,0.00022387,96906.0,96905.0,0.32085421]
["bitfinex","BTCUSD",1739388458259,0.00022387,96906.0,96905.0,0.33085421]
["bitfinex","BTCUSD",1739388458475,0.00022387,96906.0,96905.0,0.33685421]
["bitfinex","BTCUSD",1739388458685,0.00022387,96906.0,96905.0,0.34456528]
["bitfinex","BTCUSD",1739388459394,0.00022387,96906.0,96905.0,0.17371107]
["bitfinex","BTCUSD",1739388460598,0.00022387,96906.0,96905.0,0.166]
["bitfinex","BTCUSD",1739388461990,0.00022387,96906.0,96905.0,0.17371107]
["bitfinex","BTCUSD",1739388465304,0.07762387,96906.0,96905.0,0.17371107]
["bitfinex","BTCUSD",1739388465725,0.00022387,96906.0,96905.0,0.17371107]
["bitfinex","BTCUSD",1739388467179,0.38141652,96906.0,96905.0,0.02371107]
["bitfinex","BTCUSD",1739388468085,0.38141652,96906.0,96905.0,0.01371107]
["bitfinex","BTCUSD",1739388468215,0.38141652,96906.0,96905.0,0.00771107]
["bitfinex","BTCUSD",1739388468413,0.38141652,96906.0,96905.0,0.01571107]
["bitfinex","BTCUSD",1739388469251,0.38141652,96906.0,96905.0,0.008]
["bitfinex","BTCUSD",1739388470179,0.18012752,96906.0,96905.0,0.008]
["bitfinex","BTCUSD",1739388470383,0.33491652,96906.0,96905.0,0.008]
["bitfinex","BTCUSD",1739388472973,0.33491652,96906.0,96905.0,0.004]
["bitfinex","BTCUSD",1739388473353,0.00022387,96906.0,96905.0,0.004]
["bitfinex","BTCUSD",1739388473809,0.00022387,96906.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739388473948,0.00022387,96906.0,96891.0,0.023]
["bitfinex","BTCUSD",1739388474143,0.00022387,96906.0,96905.0,0.001]
["bitfinex","BTCUSD",1739388474343,0.00022387,96906.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739388474809,0.00022387,96906.0,96905.0,0.001]
["bitfinex","BTCUSD",1739388475004,0.00022387,96906.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739388476064,0.00022387,96906.0,96898.0,0.206402]
["bitfinex","BTCUSD",1739388476271,0.00022387,96906.0,96903.0,0.002]
["bitfinex","BTCUSD",1739388476468,0.15501287,96906.0,96905.0,0.002]
["bitfinex","BTCUSD",1739388476852,0.154793,96903.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739388477058,0.00022387,96906.0,96900.0,0.003]
["bitfinex","BTCUSD",1739388477508,0.00022387,96906.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739388477708,0.00022387,96906.0,96905.0,0.15679]
["bitfinex","BTCUSD",1739388477911,0.00022387,96906.0,96905.0,0.15579]
["bitfinex","BTCUSD",1739388479116,0.00022387,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739388479729,0.00022387,96906.0,96905.0,0.15679]
["bitfinex","BTCUSD",1739388480246,0.00022387,96917.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739388480412,0.10250365,96916.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739388480812,0.154774,96915.0,96905.0,0.01973221]
["bitfinex","BTCUSD",1739388481057,0.25727765,96915.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739388481418,0.154776,96914.0,96910.0,0.001]
["bitfinex","BTCUSD",1739388481673,0.00022387,96917.0,96910.0,0.001]
["bitfinex","BTCUSD",1739388481876,0.15499487,96917.0,96910.0,0.024]
["bitfinex","BTCUSD",1739388482075,0.15499487,96917.0,96910.0,0.001]
["bitfinex","BTCUSD",1739388482326,0.154773,96916.0,96910.0,0.001]
["bitfinex","BTCUSD",1739388482531,0.154773,96916.0,96907.0,0.177787]
["bitfinex","BTCUSD",1739388483130,0.154773,96916.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739388483411,0.00022387,96917.0,96909.0,0.023]
["bitfinex","BTCUSD",1739388483553,0.154773,96916.0,96910.0,0.002]
["bitfinex","BTCUSD",1739388483748,0.154773,96916.0,96908.0,0.023]
["bitfinex","BTCUSD",1739388484108,0.00022387,96917.0,96916.0,0.154773]
["bitfinex","BTCUSD",1739388484333,0.00022387,96917.0,96916.0,0.327773]
["bitfinex","BTCUSD",1739388485892,0.00022387,96917.0,96916.0,0.33550373]
["bitfinex","BTCUSD",1739388486356,0.00022387,96917.0,96916.0,0.34050373]
["bitfinex","BTCUSD",1739388487314,0.00022387,96917.0,96916.0,0.35317402]
["bitfinex","BTCUSD",1739388489104,0.00022387,96917.0,96916.0,0.34544329]
["bitfinex","BTCUSD",1739388492245,0.00022387,96917.0,96916.0,0.39264329]
["bitfinex","BTCUSD",1739388493662,0.00022387,96917.0,96916.0,0.49514694]
["bitfinex","BTCUSD",1739388494928,0.00022387,96917.0,96916.0,0.57774694]
["bitfinex","BTCUSD",1739388495118,0.00022387,96917.0,96916.0,0.58546847]
["bitfinex","BTCUSD",1739388495326,0.00022387,96917.0,96916.0,0.40036482]
["bitfinex","BTCUSD",1739388495480,0.00022387,96917.0,96916.0,0.38569453]
["bitfinex","BTCUSD",1739388495688,0.00022387,96917.0,96916.0,0.38269453]
["bitfinex","BTCUSD",1739388495905,0.00022387,96917.0,96916.0,0.39969453]
["bitfinex","BTCUSD",1739388496339,0.00022387,96917.0,96916.0,0.45789453]
["bitfinex","BTCUSD",1739388496530,0.00022387,96917.0,96916.0,0.46489453]
["bitfinex","BTCUSD",1739388496737,0.00022387,96917.0,96916.0,0.46989453]
["bitfinex","BTCUSD",1739388496945,0.00022387,96917.0,96916.0,0.57239818]
["bitfinex","BTCUSD",1739388497284,0.00022387,96917.0,96916.0,0.57739818]
["bitfinex","BTCUSD",1739388497533,0.00022387,96917.0,96916.0,0.57239818]
["bitfinex","BTCUSD",1739388497706,0.00022387,96917.0,96916.0,0.57939818]
["bitfinex","BTCUSD",1739388498061,0.00022387,96917.0,96916.0,0.56739818]
["bitfinex","BTCUSD",1739388498241,0.00022387,96917.0,96916.0,0.58039818]
["bitfinex","BTCUSD",1739388498448,0.00022387,96917.0,96916.0,0.47789453]
["bitfinex","BTCUSD",1739388498864,0.00022387,96917.0,96916.0,0.45789453]
["bitfinex","BTCUSD",1739388499066,0.00022387,96917.0,96916.0,0.47289453]
["bitfinex","BTCUSD",1739388499264,0.00022387,96917.0,96916.0,0.47989453]
["bitfinex","BTCUSD",1739388499466,0.00022387,96917.0,96916.0,0.17272153]
["bitfinex","BTCUSD",1739388499777,0.00022387,96917.0,96916.0,0.17972153]
["bitfinex","BTCUSD",1739388500001,0.00022387,96917.0,96916.0,0.18772153]
["bitfinex","BTCUSD",1739388500541,0.00022387,96917.0,96916.0,0.18072153]
["bitfinex","BTCUSD",1739388501018,0.00022387,96917.0,96916.0,0.154]
["bitfinex","BTCUSD",1739388501834,0.15499487,96917.0,96916.0,0.017]
["bitfinex","BTCUSD",1739388502156,0.15499487,96917.0,96916.0,0.004]
["bitfinex","BTCUSD",1739388502157,0.25749852,96917.0,96916.0,0.004]
["bitfinex","BTCUSD",1739388502301,0.154777,96913.0,96912.0,0.00772153]
["bitfinex","BTCUSD",1739388502503,0.25728065,96913.0,96912.0,0.00772153]
["bitfinex","BTCUSD",1739388503007,0.25728065,96913.0,96907.0,0.0001064]
["bitfinex","BTCUSD",1739388503008,0.154785,96908.0,96907.0,0.0001064]
["bitfinex","BTCUSD",1739388504149,0.154785,96908.0,96907.0,0.0051064]
["bitfinex","BTCUSD",1739388504463,0.25728865,96908.0,96907.0,0.0051064]
["bitfinex","BTCUSD",1739388504603,0.33728865,96908.0,96907.0,0.0051064]
["bitfinex","BTCUSD",1739388505027,0.33728865,96908.0,96907.0,0.0121064]
["bitfinex","BTCUSD",1739388505644,0.33728865,96908.0,96907.0,0.0051064]
["bitfinex","BTCUSD",1739388505843,0.33728865,96908.0,96907.0,0.0001064]
["bitfinex","BTCUSD",1739388506052,0.33728865,96908.0,96907.0,0.0011064]
["bitfinex","BTCUSD",1739388506246,0.33728865,96908.0,96907.0,0.0031064]
["bitfinex","BTCUSD",1739388506736,0.18250365,96908.0,96907.0,0.0031064]
["bitfinex","BTCUSD",1739388508286,0.0751,96916.0,96907.0,0.0031064]
["bitfinex","BTCUSD",1739388508486,0.10250365,96915.0,96907.0,0.0031064]
["bitfinex","BTCUSD",1739388508691,0.154776,96914.0,96907.0,0.0031064]
["bitfinex","BTCUSD",1739388508870,0.25727765,96915.0,96907.0,0.1578934]
["bitfinex","BTCUSD",1739388509269,0.25727765,96915.0,96907.0,0.1568934]
["bitfinex","BTCUSD",1739388509472,0.25727765,96915.0,96907.0,0.0001064]
["bitfinex","BTCUSD",1739388509770,0.25727765,96915.0,96907.0,0.0011064]
["bitfinex","BTCUSD",1739388510136,0.25727765,96915.0,96907.0,0.0001064]
["bitfinex","BTCUSD",1739388510288,0.10250365,96915.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739388511234,0.10250365,96915.0,96907.0,0.0001064]
["bitfinex","BTCUSD",1739388511787,0.10250365,96915.0,96908.0,0.154784]
["bitfinex","BTCUSD",1739388512228,0.10250365,96915.0,96907.0,0.0001064]
["bitfinex","BTCUSD",1739388512433,0.10250365,96915.0,96909.0,0.154783]
["bitfinex","BTCUSD",1739388513058,0.25727865,96915.0,96907.0,0.1548934]
["bitfinex","BTCUSD",1739388513194,0.25727865,96915.0,96908.0,0.001]
["bitfinex","BTCUSD",1739388513601,0.25727865,96915.0,96907.0,0.0001064]
["bitfinex","BTCUSD",1739388513797,0.10250365,96915.0,96909.0,0.001]
["bitfinex","BTCUSD",1739388514004,0.25727765,96915.0,96907.0,0.0001064]
["bitfinex","BTCUSD",1739388514369,0.10250365,96915.0,96907.0,0.0001064]
["bitfinex","BTCUSD",1739388514571,0.154785,96908.0,96907.0,0.0001064]
["bitfinex","BTCUSD",1739388515103,0.25728865,96908.0,96907.0,0.0001064]
["bitfinex","BTCUSD",1739388515825,0.25728865,96908.0,96907.0,0.0031064]
["bitfinex","BTCUSD",1739388516439,0.25728865,96908.0,96907.0,0.0061064]
["bitfinex","BTCUSD",1739388518043,0.154784,96910.0,96907.0,0.0061064]
["bitfinex","BTCUSD",1739388518391,0.206374,96912.0,96907.0,0.0061064]
["bitfinex","BTCUSD",1739388518547,0.0751,96916.0,96907.0,0.0061064]
["bitfinex","BTCUSD",1739388518884,0.10250365,96915.0,96907.0,0.0061064]
["bitfinex","BTCUSD",1739388519113,0.00022387,96917.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739388519247,0.00022387,96917.0,96916.0,0.154773]
["bitfinex","BTCUSD",1739388520599,0.00022387,96917.0,96916.0,0.327773]
["bitfinex","BTCUSD",1739388522206,0.00022387,96917.0,96916.0,0.329773]
["bitfinex","BTCUSD",1739388522363,0.00022387,96917.0,96916.0,0.34618064]
["bitfinex","BTCUSD",1739388522564,0.00022387,96917.0,96916.0,0.34418064]
["bitfinex","BTCUSD",1739388522933,0.00022387,96917.0,96916.0,0.34818064]
["bitfinex","BTCUSD",1739388523285,0.00022387,96917.0,96916.0,0.34418064]
["bitfinex","BTCUSD",1739388523488,0.00022387,96917.0,96916.0,0.34918064]
["bitfinex","BTCUSD",1739388523950,0.00022387,96917.0,96916.0,0.34518064]
["bitfinex","BTCUSD",1739388524161,0.00022387,96917.0,96916.0,0.35218064]
["bitfinex","BTCUSD",1739388524669,0.00022387,96917.0,96916.0,0.34518064]
["bitfinex","BTCUSD",1739388525011,0.00022387,96917.0,96916.0,0.35218064]
["bitfinex","BTCUSD",1739388525812,0.00022387,96917.0,96916.0,0.37148386]
["bitfinex","BTCUSD",1739388526217,0.00022387,96917.0,96916.0,0.20430322]
["bitfinex","BTCUSD",1739388527258,0.00022387,96917.0,96916.0,0.18130322]
["bitfinex","BTCUSD",1739388527877,0.00022387,96917.0,96916.0,0.162]
["bitfinex","BTCUSD",1739388528498,0.00022387,96917.0,96916.0,0.316773]
["bitfinex","BTCUSD",1739388533883,0.00022387,96917.0,96916.0,0.339773]
["bitfinex","BTCUSD",1739388536578,0.10252304,96961.0,96917.0,0.173]
["bitfinex","BTCUSD",1739388536778,0.00013217,96920.0,96919.0,0.154766]
["bitfinex","BTCUSD",1739388536979,0.206328,96933.0,96919.0,0.154766]
["bitfinex","BTCUSD",1739388537218,0.206328,96933.0,96918.0,0.20636]
["bitfinex","BTCUSD",1739388537436,0.01194986,96934.0,96917.0,0.173]
["bitfinex","BTCUSD",1739388537725,0.16669486,96934.0,96917.0,0.023]
["bitfinex","BTCUSD",1739388537930,0.00022366,96935.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739388538133,0.00022366,96935.0,96921.0,0.023]
["bitfinex","BTCUSD",1739388538343,0.00022366,96935.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739388538701,0.00022366,96935.0,96921.0,0.023]
["bitfinex","BTCUSD",1739388538922,0.00022366,96935.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739388539122,0.00022366,96935.0,96921.0,0.023]
["bitfinex","BTCUSD",1739388539502,0.00022366,96935.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739388539700,0.00022366,96935.0,96921.0,0.229352]
["bitfinex","BTCUSD",1739388539905,0.00022366,96935.0,96925.0,0.154757]
["bitfinex","BTCUSD",1739388540101,0.00022366,96935.0,96921.0,0.023]
["bitfinex","BTCUSD",1739388540530,0.154744,96934.0,96923.0,0.15476]
["bitfinex","BTCUSD",1739388540759,0.154745,96934.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739388541435,0.154745,96934.0,96923.0,0.15476]
["bitfinex","BTCUSD",1739388541959,0.00022366,96935.0,96921.0,0.023]
["bitfinex","BTCUSD",1739388542158,0.00022366,96935.0,96922.0,0.206351]
["bitfinex","BTCUSD",1739388542367,0.15496666,96935.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739388543170,0.154746,96933.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739388543708,0.00022366,96935.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739388543885,0.0001065,96934.0,96924.0,0.154758]
["bitfinex","BTCUSD",1739388544094,0.0001065,96934.0,96921.0,0.023]
["bitfinex","BTCUSD",1739388544619,0.0001065,96934.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739388544898,0.0001065,96934.0,96921.0,0.023]
["bitfinex","BTCUSD",1739388545116,0.154756,96927.0,96921.0,0.023]
["bitfinex","BTCUSD",1739388545330,0.0001065,96934.0,96914.0,0.023]
["bitfinex","BTCUSD",1739388545548,0.18250365,96933.0,96905.0,0.206386]
["bitfinex","BTCUSD",1739388545752,0.206341,96927.0,96912.0,0.023]
["bitfinex","BTCUSD",1739388545966,0.154765,96921.0,96912.0,0.023]
["bitfinex","BTCUSD",1739388546172,0.154767,96920.0,96912.0,0.023]
["bitfinex","BTCUSD",1739388546375,0.154765,96921.0,96912.0,0.023]
["bitfinex","BTCUSD",1739388546602,0.154768,96919.0,96912.0,0.023]
["bitfinex","BTCUSD",1739388546802,0.20633,96932.0,96912.0,0.023]
["bitfinex","BTCUSD",1739388547014,0.206347,96924.0,96912.0,0.023]
["bitfinex","BTCUSD",1739388547219,0.10250365,96931.0,96915.0,0.0081065]
["bitfinex","BTCUSD",1739388547394,0.154767,96920.0,96915.0,0.0081065]
["bitfinex","BTCUSD",1739388547712,0.154765,96921.0,96915.0,0.0081065]
["bitfinex","BTCUSD",1739388547852,0.10250365,96931.0,96915.0,0.0081065]
["bitfinex","BTCUSD",1739388548054,0.10250365,96931.0,96920.0,0.14384564]
["bitfinex","BTCUSD",1739388548259,0.15475,96930.0,96920.0,0.14384564]
["bitfinex","BTCUSD",1739388548447,0.10250365,96929.0,96920.0,0.14384564]
["bitfinex","BTCUSD",1739388548643,0.08,96933.0,96921.0,0.023]
["bitfinex","BTCUSD",1739388548850,0.24835289,96940.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739388549092,0.154738,96938.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739388549840,0.154741,96936.0,96923.0,0.023]
["bitfinex","BTCUSD",1739388550051,0.154749,96931.0,96924.0,0.023]
["bitfinex","BTCUSD",1739388550237,0.154751,96930.0,96921.0,0.023]
["bitfinex","BTCUSD",1739388550454,0.154754,96928.0,96920.0,0.14384564]
["bitfinex","BTCUSD",1739388550635,0.154752,96930.0,96920.0,0.29861164]
["bitfinex","BTCUSD",1739388550786,0.2064325,96934.0,96920.0,0.14384564]
["bitfinex","BTCUSD",1739388550983,0.0001065,96934.0,96920.0,0.14384564]
["bitfinex","BTCUSD",1739388551184,0.18120365,96933.0,96914.0,0.15]
["bitfinex","BTCUSD",1739388551428,0.20633,96932.0,96915.0,0.0231065]
["bitfinex","BTCUSD",1739388551645,0.10250365,96931.0,96915.0,0.0231065]
["bitfinex","BTCUSD",1739388551785,0.10250365,96931.0,96920.0,0.14384564]
["bitfinex","BTCUSD",1739388551786,0.206338,96929.0,96920.0,0.14384564]
["bitfinex","BTCUSD",1739388552303,0.154754,96928.0,96920.0,0.14384564]
["bitfinex","BTCUSD",1739388552502,0.154752,96930.0,96920.0,0.14384564]
["bitfinex","BTCUSD",1739388553025,0.0787,96933.0,96920.0,0.14484564]
["bitfinex","BTCUSD",1739388553235,0.0787,96933.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739388553794,0.233446,96933.0,96923.0,0.15476]
["bitfinex","BTCUSD",1739388554214,0.233446,96933.0,96921.0,0.0077434]
["bitfinex","BTCUSD",1739388554508,0.18505623,96935.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739388554714,0.10250365,96935.0,96921.0,0.0077434]
["bitfinex","BTCUSD",1739388554888,0.10250365,96935.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739388555095,0.04203989,96957.0,96923.0,0.0240317]
["bitfinex","BTCUSD",1739388555317,0.15473,96943.0,96923.0,0.15]
["bitfinex","BTCUSD",1739388555535,0.0001065,96934.0,96924.0,0.023]
["bitfinex","BTCUSD",1739388555720,0.0001065,96934.0,96923.0,0.173]
["bitfinex","BTCUSD",1739388555921,0.0001065,96934.0,96931.0,0.15]
["bitfinex","BTCUSD",1739388556465,0.0001065,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1739388557917,0.0001065,96934.0,96932.0,0.154746]
["bitfinex","BTCUSD",1739388558316,0.0001065,96934.0,96927.0,0.173]
["bitfinex","BTCUSD",1739388559615,0.0001065,96934.0,96928.0,0.00773701]
["bitfinex","BTCUSD",1739388560056,0.0001065,96934.0,96929.0,0.023]
["bitfinex","BTCUSD",1739388560616,0.0001065,96934.0,96928.0,0.02707666]
["bitfinex","BTCUSD",1739388560827,0.154752,96929.0,96928.0,0.02707666]
["bitfinex","BTCUSD",1739388561041,0.154752,96929.0,96928.0,0.01933965]
["bitfinex","BTCUSD",1739388561455,0.20633,96932.0,96920.0,0.00022365]
["bitfinex","BTCUSD",1739388561720,0.154765,96921.0,96920.0,0.00022365]
["bitfinex","BTCUSD",1739388561927,0.25726865,96921.0,96920.0,0.00022365]
["bitfinex","BTCUSD",1739388563031,0.25726865,96921.0,96920.0,0.00422365]
["bitfinex","BTCUSD",1739388563250,0.31775333,96921.0,96920.0,0.00422365]
["bitfinex","BTCUSD",1739388563435,0.31775333,96921.0,96920.0,0.00022365]
["bitfinex","BTCUSD",1739388564671,0.31775333,96921.0,96920.0,0.00322365]
["bitfinex","BTCUSD",1739388564850,0.31775333,96921.0,96920.0,0.00722365]
["bitfinex","BTCUSD",1739388565031,0.33820925,96921.0,96920.0,0.00422365]
["bitfinex","BTCUSD",1739388565435,0.33820925,96921.0,96920.0,0.00022365]
["bitfinex","BTCUSD",1739388565816,0.34220925,96921.0,96920.0,0.00022365]
["bitfinex","BTCUSD",1739388568457,0.29380925,96921.0,96920.0,0.00022365]
["bitfinex","BTCUSD",1739388571872,0.33584914,96921.0,96920.0,0.00022365]
["bitfinex","BTCUSD",1739388577613,0.57555279,96921.0,96920.0,0.00022365]
["bitfinex","BTCUSD",1739388577785,0.47304914,96921.0,96920.0,0.00022365]
["bitfinex","BTCUSD",1739388578886,0.47404914,96921.0,96920.0,0.00122365]
["bitfinex","BTCUSD",1739388579456,0.47004914,96921.0,96920.0,0.00122365]
["bitfinex","BTCUSD",1739388579655,0.47804914,96921.0,96920.0,0.00222365]
["bitfinex","BTCUSD",1739388581269,0.59055279,96921.0,96920.0,6.5e-07]
["bitfinex","BTCUSD",1739388582806,0.48804914,96921.0,96920.0,6.5e-07]
["bitfinex","BTCUSD",1739388586546,0.47804914,96921.0,96920.0,6.5e-07]
["bitfinex","BTCUSD",1739388588898,0.47652914,96921.0,96920.0,6.5e-07]
["bitfinex","BTCUSD",1739388590067,0.47652914,96921.0,96920.0,0.0002243]
["bitfinex","BTCUSD",1739388590272,0.47663564,96921.0,96920.0,0.0002243]
["bitfinex","BTCUSD",1739388592301,0.50505215,96921.0,96920.0,0.0002243]
["bitfinex","BTCUSD",1739388592498,0.34943564,96921.0,96920.0,0.0002243]
["bitfinex","BTCUSD",1739388596381,0.34943564,96921.0,96920.0,3e-07]
["bitfinex","BTCUSD",1739388596581,0.38125561,96921.0,96920.0,3e-07]
["bitfinex","BTCUSD",1739388596790,0.62205561,96921.0,96920.0,3e-07]
["bitfinex","BTCUSD",1739388597005,0.62205561,96921.0,96892.0,0.08267153]
["bitfinex","BTCUSD",1739388597006,0.164773,96916.0,96915.0,8e-07]
["bitfinex","BTCUSD",1739388597308,0.3797803,96916.0,96915.0,8e-07]
["bitfinex","BTCUSD",1739388597809,0.45870004,96916.0,96915.0,8e-07]
["bitfinex","BTCUSD",1739388598146,0.60870004,96916.0,96915.0,8e-07]
["bitfinex","BTCUSD",1739388598352,0.61670004,96916.0,96915.0,8e-07]
["bitfinex","BTCUSD",1739388598485,0.65873993,96916.0,96915.0,8e-07]
["bitfinex","BTCUSD",1739388598687,0.66073993,96916.0,96915.0,0.0010008]
["bitfinex","BTCUSD",1739388600179,0.154821,96886.0,96885.0,0.00799173]
["bitfinex","BTCUSD",1739388600317,0.15490276,96886.0,96885.0,0.00799173]
["bitfinex","BTCUSD",1739388601342,0.15890276,96886.0,96885.0,0.00799173]
["bitfinex","BTCUSD",1739388601662,0.00408176,96886.0,96885.0,0.08719173]
["bitfinex","BTCUSD",1739388602513,8.176e-05,96886.0,96885.0,0.08719173]
["bitfinex","BTCUSD",1739388602869,0.00408176,96886.0,96885.0,0.26604579]
["bitfinex","BTCUSD",1739388603067,0.00408176,96886.0,96885.0,0.26601373]
["bitfinex","BTCUSD",1739388603659,0.00408176,96886.0,96885.0,0.41601373]
["bitfinex","BTCUSD",1739388604022,8.176e-05,96886.0,96885.0,0.51851738]
["bitfinex","BTCUSD",1739388604400,0.00108176,96886.0,96885.0,0.51851738]
["bitfinex","BTCUSD",1739388604602,0.00108176,96886.0,96885.0,0.52625483]
["bitfinex","BTCUSD",1739388604804,0.00108176,96886.0,96885.0,0.52525483]
["bitfinex","BTCUSD",1739388605012,8.176e-05,96886.0,96885.0,0.52525483]
["bitfinex","BTCUSD",1739388605217,0.154768,96920.0,96909.0,0.0831]
["bitfinex","BTCUSD",1739388605421,0.00018831,96921.0,96909.0,0.0831]
["bitfinex","BTCUSD",1739388605601,0.15495331,96921.0,96909.0,0.0831]
["bitfinex","BTCUSD",1739388605848,0.00018831,96921.0,96909.0,0.0831]
["bitfinex","BTCUSD",1739388606041,0.154774,96916.0,96909.0,0.0831]
["bitfinex","BTCUSD",1739388606252,0.00018831,96921.0,96909.0,0.0831]
["bitfinex","BTCUSD",1739388606383,0.154768,96920.0,96909.0,0.0831]
["bitfinex","BTCUSD",1739388606782,0.154768,96920.0,96910.0,0.0831]
["bitfinex","BTCUSD",1739388607006,0.00018831,96921.0,96910.0,0.0831]
["bitfinex","BTCUSD",1739388607212,0.154768,96919.0,96910.0,0.0831]
["bitfinex","BTCUSD",1739388607429,0.00018831,96921.0,96910.0,0.0831]
["bitfinex","BTCUSD",1739388607784,0.154781,96911.0,96910.0,0.0831]
["bitfinex","BTCUSD",1739388608625,0.154774,96915.0,96910.0,0.0831]
["bitfinex","BTCUSD",1739388608829,0.10250365,96918.0,96910.0,0.0831]
["bitfinex","BTCUSD",1739388609036,0.206364,96916.0,96910.0,0.0841]
["bitfinex","BTCUSD",1739388609166,0.001,96911.0,96910.0,0.0841]
["bitfinex","BTCUSD",1739388609369,0.155781,96911.0,96910.0,0.0841]
["bitfinex","BTCUSD",1739388609595,0.155781,96911.0,96910.0,0.0831]
["bitfinex","BTCUSD",1739388609789,0.001,96911.0,96910.0,0.0831]
["bitfinex","BTCUSD",1739388609995,0.001,96911.0,96890.0,0.14384564]
["bitfinex","BTCUSD",1739388609996,0.10350365,96911.0,96899.0,0.0757]
["bitfinex","BTCUSD",1739388610202,0.24634929,96910.0,96879.0,0.1254]
["bitfinex","BTCUSD",1739388610432,0.24634929,96910.0,96881.0,0.023]
["bitfinex","BTCUSD",1739388610634,0.154811,96892.0,96883.0,0.023]
["bitfinex","BTCUSD",1739388611412,0.154808,96894.0,96883.0,0.023]
["bitfinex","BTCUSD",1739388611632,0.154797,96901.0,96889.0,0.15]
["bitfinex","BTCUSD",1739388611829,0.154795,96903.0,96885.0,0.023]
["bitfinex","BTCUSD",1739388612269,0.001,96892.0,96884.0,0.023]
["bitfinex","BTCUSD",1739388612469,0.001,96892.0,96887.0,0.023]
["bitfinex","BTCUSD",1739388612879,0.001,96892.0,96889.0,0.003]
["bitfinex","BTCUSD",1739388613103,0.001,96892.0,96887.0,0.023]
["bitfinex","BTCUSD",1739388613464,0.001,96892.0,96888.0,0.173]
["bitfinex","BTCUSD",1739388613631,0.206379,96909.0,96888.0,0.173]
["bitfinex","BTCUSD",1739388613840,0.154801,96899.0,96888.0,0.173]
["bitfinex","BTCUSD",1739388614039,0.154802,96898.0,96888.0,0.173]
["bitfinex","BTCUSD",1739388614732,0.154802,96898.0,96888.0,0.004]
["bitfinex","BTCUSD",1739388614947,0.154796,96902.0,96890.0,0.15]
["bitfinex","BTCUSD",1739388615366,0.206385,96906.0,96890.0,0.304814]
["bitfinex","BTCUSD",1739388615570,0.154794,96903.0,96890.0,0.304814]
["bitfinex","BTCUSD",1739388615947,0.154794,96903.0,96891.0,0.235312]
["bitfinex","BTCUSD",1739388616379,0.10250365,96905.0,96891.0,0.0805]
["bitfinex","BTCUSD",1739388616582,0.154795,96902.0,96891.0,0.0805]
["bitfinex","BTCUSD",1739388616786,0.154792,96904.0,96891.0,0.0805]
["bitfinex","BTCUSD",1739388616999,0.003,96902.0,96892.0,0.023]
["bitfinex","BTCUSD",1739388617170,0.003,96902.0,96893.0,0.00103192]
["bitfinex","BTCUSD",1739388617421,0.001,96906.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739388617595,0.001,96906.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739388617752,0.003,96902.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739388618158,0.154787,96907.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739388618353,0.154785,96909.0,96892.0,0.0723]
["bitfinex","BTCUSD",1739388618559,0.005,96906.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739388618991,0.005,96906.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739388619367,0.005,96906.0,96893.0,0.023]
["bitfinex","BTCUSD",1739388619570,0.154793,96904.0,96893.0,0.023]
["bitfinex","BTCUSD",1739388620778,0.155793,96904.0,96893.0,0.023]
["bitfinex","BTCUSD",1739388621519,0.001,96904.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739388621719,0.001,96904.0,96893.0,0.023]
["bitfinex","BTCUSD",1739388622415,0.001,96904.0,96898.0,0.023]
["bitfinex","BTCUSD",1739388622790,0.154784,96909.0,96898.0,0.023]
["bitfinex","BTCUSD",1739388623148,0.001,96904.0,96898.0,0.023]
["bitfinex","BTCUSD",1739388623356,0.001,96904.0,96895.0,0.177805]
["bitfinex","BTCUSD",1739388623558,0.00022387,96911.0,96893.0,0.001]
["bitfinex","BTCUSD",1739388623736,0.206377,96910.0,96893.0,0.001]
["bitfinex","BTCUSD",1739388623934,0.005,96909.0,96893.0,0.024]
["bitfinex","BTCUSD",1739388624158,0.154798,96901.0,96893.0,0.023]
["bitfinex","BTCUSD",1739388624357,0.1548,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1739388624604,0.206397,96901.0,96880.0,0.0488]
["bitfinex","BTCUSD",1739388624779,0.154814,96890.0,96885.0,0.0773066]
["bitfinex","BTCUSD",1739388624967,0.154814,96890.0,96886.0,0.0001066]
["bitfinex","BTCUSD",1739388625708,0.20641,96895.0,96886.0,0.0001066]
["bitfinex","BTCUSD",1739388625709,0.154819,96887.0,96886.0,0.0001066]
["bitfinex","BTCUSD",1739388626138,0.154819,96887.0,96886.0,0.00023877]
["bitfinex","BTCUSD",1739388626343,0.25732265,96887.0,96886.0,0.00023877]
["bitfinex","BTCUSD",1739388627159,0.25832265,96887.0,96886.0,0.01123877]
["bitfinex","BTCUSD",1739388627705,0.25732265,96887.0,96886.0,0.00623877]
["bitfinex","BTCUSD",1739388627909,0.25732265,96887.0,96886.0,0.00023877]
["bitfinex","BTCUSD",1739388629967,0.25732265,96887.0,96886.0,0.00723877]
["bitfinex","BTCUSD",1739388633519,0.25732265,96887.0,96886.0,0.00323877]
["bitfinex","BTCUSD",1739388633889,0.25732265,96887.0,96886.0,0.00823877]
["bitfinex","BTCUSD",1739388634094,0.25732265,96887.0,96886.0,0.00523877]
["bitfinex","BTCUSD",1739388634449,0.25732265,96887.0,96886.0,0.00823877]
["bitfinex","BTCUSD",1739388637318,0.25754652,96887.0,96886.0,0.00823877]
["bitfinex","BTCUSD",1739388639241,0.2693247,96887.0,96886.0,0.00823877]
["bitfinex","BTCUSD",1739388643443,0.25754652,96887.0,96886.0,0.00823877]
["bitfinex","BTCUSD",1739388647794,0.00022387,96887.0,96886.0,0.00823877]
["bitfinex","BTCUSD",1739388647971,0.00022387,96887.0,96886.0,0.08833877]
["bitfinex","BTCUSD",1739388649214,0.00022387,96887.0,96886.0,0.24315977]
["bitfinex","BTCUSD",1739388650053,0.00022387,96887.0,96886.0,0.08833877]
["bitfinex","BTCUSD",1739388650237,0.154808,96894.0,96886.0,0.08833877]
["bitfinex","BTCUSD",1739388650445,0.154806,96896.0,96886.0,0.08833877]
["bitfinex","BTCUSD",1739388650650,0.154807,96895.0,96886.0,0.08833877]
["bitfinex","BTCUSD",1739388650842,0.25730865,96896.0,96886.0,0.08833877]
["bitfinex","BTCUSD",1739388651070,0.25730865,96896.0,96886.0,0.08533877]
["bitfinex","BTCUSD",1739388651497,0.25730865,96896.0,96887.0,0.00144]
["bitfinex","BTCUSD",1739388651701,0.10250365,96896.0,96887.0,0.00144]
["bitfinex","BTCUSD",1739388652188,0.154817,96888.0,96887.0,0.00144]
["bitfinex","BTCUSD",1739388652393,0.25732065,96888.0,96887.0,0.00144]
["bitfinex","BTCUSD",1739388654890,0.10250365,96888.0,96887.0,0.00344]
["bitfinex","BTCUSD",1739388655105,0.2064,96899.0,96887.0,0.00744]
["bitfinex","BTCUSD",1739388655319,0.154808,96894.0,96887.0,0.00744]
["bitfinex","BTCUSD",1739388655529,0.25731165,96894.0,96887.0,0.00744]
["bitfinex","BTCUSD",1739388655907,0.04226376,96904.0,96887.0,0.00744]
["bitfinex","BTCUSD",1739388656139,0.10250365,96903.0,96890.0,0.08]
["bitfinex","BTCUSD",1739388656346,0.004,96899.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739388656945,0.004,96899.0,96890.0,0.08]
["bitfinex","BTCUSD",1739388656946,0.004,96899.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739388657232,0.005,96899.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739388657380,0.005,96899.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739388657581,0.04226376,96904.0,96890.0,0.08]
["bitfinex","BTCUSD",1739388658032,0.05026376,96904.0,96890.0,0.08]
["bitfinex","BTCUSD",1739388658412,0.04226376,96904.0,96894.0,0.001]
["bitfinex","BTCUSD",1739388658568,0.04226376,96904.0,96890.0,0.081]
["bitfinex","BTCUSD",1739388658779,0.1548,96899.0,96890.0,0.081]
["bitfinex","BTCUSD",1739388659210,0.154802,96898.0,96890.0,0.08]
["bitfinex","BTCUSD",1739388659549,0.154805,96896.0,96890.0,0.081]
["bitfinex","BTCUSD",1739388659688,0.154808,96894.0,96890.0,0.081]
["bitfinex","BTCUSD",1739388659894,0.206404,96897.0,96890.0,0.081]
["bitfinex","BTCUSD",1739388659895,0.154811,96893.0,96890.0,0.081]
["bitfinex","BTCUSD",1739388660093,0.154813,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1739388660520,0.05026376,96904.0,96892.0,0.0491]
["bitfinex","BTCUSD",1739388660720,0.04226376,96904.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739388660994,0.00022387,96904.0,96903.0,0.382693]
["bitfinex","BTCUSD",1739388661716,0.00222387,96904.0,96903.0,0.382693]
["bitfinex","BTCUSD",1739388663146,0.00022387,96904.0,96903.0,0.405693]
["bitfinex","BTCUSD",1739388663586,0.00022387,96904.0,96903.0,0.408693]
["bitfinex","BTCUSD",1739388664399,0.00022387,96904.0,96903.0,0.2349]
["bitfinex","BTCUSD",1739388664605,0.00022387,96904.0,96903.0,0.389693]
["bitfinex","BTCUSD",1739388669214,0.00022387,96904.0,96903.0,0.239693]
["bitfinex","BTCUSD",1739388671354,0.00022387,96904.0,96903.0,0.458893]
["bitfinex","BTCUSD",1739388671634,0.00022387,96904.0,96903.0,0.56139665]
["bitfinex","BTCUSD",1739388672572,0.00022387,96904.0,96903.0,0.55739665]
["bitfinex","BTCUSD",1739388672747,0.00022387,96904.0,96903.0,0.55439665]
["bitfinex","BTCUSD",1739388673096,0.00022387,96904.0,96903.0,0.56139665]
["bitfinex","BTCUSD",1739388673706,0.00122387,96904.0,96903.0,0.57639665]
["bitfinex","BTCUSD",1739388673921,0.00122387,96904.0,96903.0,0.56939665]
["bitfinex","BTCUSD",1739388674121,0.00022387,96904.0,96903.0,0.56139665]
["bitfinex","BTCUSD",1739388674530,0.00122387,96904.0,96903.0,0.57639665]
["bitfinex","BTCUSD",1739388678052,0.00122387,96904.0,96903.0,1.67988465]
["bitfinex","BTCUSD",1739388678283,0.00122387,96904.0,96903.0,1.54080165]
["bitfinex","BTCUSD",1739388678639,0.00022387,96904.0,96903.0,1.52580165]
["bitfinex","BTCUSD",1739388678774,0.00122387,96904.0,96903.0,1.54080165]
["bitfinex","BTCUSD",1739388679742,0.00122387,96904.0,96903.0,1.53380165]
["bitfinex","BTCUSD",1739388680223,0.00022387,96904.0,96903.0,1.51880165]
["bitfinex","BTCUSD",1739388680586,0.00022387,96904.0,96903.0,1.32610965]
["bitfinex","BTCUSD",1739388680803,0.00022387,96904.0,96903.0,1.42851665]
["bitfinex","BTCUSD",1739388681764,0.00022387,96904.0,96903.0,1.44051665]
["bitfinex","BTCUSD",1739388682569,0.15,96979.0,96922.0,0.023]
["bitfinex","BTCUSD",1739388682750,0.154738,96938.0,96929.0,0.15]
["bitfinex","BTCUSD",1739388682969,0.154738,96938.0,96920.0,0.14384564]
["bitfinex","BTCUSD",1739388682970,0.0825,96938.0,96918.0,0.154768]
["bitfinex","BTCUSD",1739388683173,0.154755,96927.0,96910.0,0.14384564]
["bitfinex","BTCUSD",1739388683373,0.154755,96927.0,96916.0,0.15]
["bitfinex","BTCUSD",1739388683572,0.15475,96931.0,96918.0,0.15]
["bitfinex","BTCUSD",1739388684187,0.154751,96930.0,96918.0,0.15]
["bitfinex","BTCUSD",1739388684735,0.0825,96938.0,96918.0,0.006]
["bitfinex","BTCUSD",1739388685095,0.0476,96939.0,96923.0,0.15]
["bitfinex","BTCUSD",1739388685244,0.15010365,96939.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739388685458,0.15010365,96939.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739388685655,0.206302,96945.0,96922.0,0.206351]
["bitfinex","BTCUSD",1739388685656,0.08302366,96951.0,96929.0,0.14384564]
["bitfinex","BTCUSD",1739388686010,0.154723,96947.0,96933.0,0.154744]
["bitfinex","BTCUSD",1739388686295,0.10250365,96946.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739388686498,0.154733,96941.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739388686728,0.10250365,96946.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739388686870,0.154738,96938.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739388687212,0.15474,96937.0,96925.0,0.154757]
["bitfinex","BTCUSD",1739388687418,0.10250365,96946.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739388687720,0.0077002,96945.0,96929.0,0.001]
["bitfinex","BTCUSD",1739388687935,0.11020385,96945.0,96929.0,0.001]
["bitfinex","BTCUSD",1739388688174,0.11020385,96945.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739388688377,0.0077002,96945.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739388688527,0.0077002,96945.0,96939.0,0.154734]
["bitfinex","BTCUSD",1739388689281,0.0077002,96944.0,96940.0,0.154734]
["bitfinex","BTCUSD",1739388689483,0.0077002,96944.0,96921.0,0.173]
["bitfinex","BTCUSD",1739388689844,0.0077002,96944.0,96924.0,0.023]
["bitfinex","BTCUSD",1739388690266,0.0077002,96944.0,96922.0,0.023]
["bitfinex","BTCUSD",1739388690767,0.0077002,96944.0,96916.0,0.203213]
["bitfinex","BTCUSD",1739388690768,0.154752,96930.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739388690965,0.154752,96930.0,96916.0,0.54551949]
["bitfinex","BTCUSD",1739388691474,0.154752,96930.0,96917.0,0.15]
["bitfinex","BTCUSD",1739388691674,0.02090296,96933.0,96917.0,0.15]
["bitfinex","BTCUSD",1739388691969,0.154759,96925.0,96917.0,0.15]
["bitfinex","BTCUSD",1739388692326,0.154757,96926.0,96917.0,0.15]
["bitfinex","BTCUSD",1739388692530,0.206335,96930.0,96917.0,0.15]
["bitfinex","BTCUSD",1739388692744,0.154758,96926.0,96917.0,0.15]
["bitfinex","BTCUSD",1739388692944,0.154757,96926.0,96917.0,0.15]
["bitfinex","BTCUSD",1739388693139,0.0077002,96924.0,96917.0,0.15]
["bitfinex","BTCUSD",1739388693983,0.0077002,96924.0,96917.0,0.01]
["bitfinex","BTCUSD",1739388694178,0.154768,96919.0,96917.0,0.005]
["bitfinex","BTCUSD",1739388694390,0.0077002,96924.0,96917.0,0.005]
["bitfinex","BTCUSD",1739388694391,0.15477,96918.0,96917.0,0.005]
["bitfinex","BTCUSD",1739388694569,0.15477,96918.0,96917.0,0.01022365]
["bitfinex","BTCUSD",1739388694769,0.15477,96918.0,96917.0,0.00522365]
["bitfinex","BTCUSD",1739388695785,0.15477,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388696171,0.15477,96918.0,96917.0,0.00322365]
["bitfinex","BTCUSD",1739388696367,0.15477,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388696684,0.0077002,96923.0,96917.0,0.00522365]
["bitfinex","BTCUSD",1739388696951,0.0077002,96918.0,96917.0,0.00522365]
["bitfinex","BTCUSD",1739388697113,0.0077002,96918.0,96917.0,0.01322365]
["bitfinex","BTCUSD",1739388697487,0.0077002,96918.0,96917.0,0.00522365]
["bitfinex","BTCUSD",1739388697920,0.0077002,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388698124,0.0077002,96918.0,96917.0,0.00322365]
["bitfinex","BTCUSD",1739388698743,0.0077002,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388698978,0.0077002,96918.0,96917.0,0.00722365]
["bitfinex","BTCUSD",1739388699148,0.0077002,96918.0,96917.0,0.01222365]
["bitfinex","BTCUSD",1739388701838,0.1624702,96918.0,96917.0,0.01222365]
["bitfinex","BTCUSD",1739388704019,0.0077002,96918.0,96917.0,0.01222365]
["bitfinex","BTCUSD",1739388704217,0.0077002,96918.0,96917.0,0.16699465]
["bitfinex","BTCUSD",1739388704974,0.0077002,96918.0,96917.0,0.39269465]
["bitfinex","BTCUSD",1739388705153,0.0077002,96918.0,96917.0,0.41569465]
["bitfinex","BTCUSD",1739388705359,0.0001065,96942.0,96918.0,0.173]
["bitfinex","BTCUSD",1739388705505,0.361044,96941.0,96926.0,0.154755]
["bitfinex","BTCUSD",1739388705719,0.154744,96935.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739388705977,0.154744,96934.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739388706190,0.154746,96933.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739388706365,0.0001065,96942.0,96920.0,0.15]
["bitfinex","BTCUSD",1739388706570,0.154751,96930.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739388706781,0.206311,96941.0,96920.0,0.15]
["bitfinex","BTCUSD",1739388706926,0.154747,96932.0,96924.0,0.154758]
["bitfinex","BTCUSD",1739388707383,0.21402685,96941.0,96924.0,0.154758]
["bitfinex","BTCUSD",1739388707589,0.154749,96931.0,96924.0,0.154758]
["bitfinex","BTCUSD",1739388708663,0.00771585,96930.0,96924.0,0.154758]
["bitfinex","BTCUSD",1739388708864,0.154752,96929.0,96921.0,0.304763]
["bitfinex","BTCUSD",1739388709110,0.00771585,96930.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739388709487,0.16246785,96930.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739388709917,0.154752,96929.0,96924.0,0.001]
["bitfinex","BTCUSD",1739388710298,0.00771585,96929.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739388710502,0.00771585,96929.0,96923.0,0.154762]
["bitfinex","BTCUSD",1739388710903,0.00771585,96929.0,96917.0,0.07592365]
["bitfinex","BTCUSD",1739388711099,0.00771585,96929.0,96918.0,0.023]
["bitfinex","BTCUSD",1739388711320,0.00771585,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739388712129,0.206282,96955.0,96926.0,0.206342]
["bitfinex","BTCUSD",1739388712341,0.154728,96945.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739388712553,0.206301,96946.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739388712891,0.206301,96946.0,96927.0,0.15]
["bitfinex","BTCUSD",1739388712892,0.3459943,96951.0,96927.0,0.15]
["bitfinex","BTCUSD",1739388713220,0.154739,96937.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739388713417,0.16245096,96941.0,96933.0,0.154746]
["bitfinex","BTCUSD",1739388713620,0.00771796,96941.0,96928.0,0.206338]
["bitfinex","BTCUSD",1739388713835,0.00771796,96941.0,96931.0,0.154747]
["bitfinex","BTCUSD",1739388714215,0.21402996,96941.0,96929.0,0.356334]
["bitfinex","BTCUSD",1739388714420,0.154736,96939.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739388714630,0.154736,96939.0,96933.0,0.154744]
["bitfinex","BTCUSD",1739388714815,0.00771796,96941.0,96930.0,0.15]
["bitfinex","BTCUSD",1739388715141,0.154742,96936.0,96930.0,0.30475]
["bitfinex","BTCUSD",1739388715348,0.00771796,96938.0,96930.0,0.15]
["bitfinex","BTCUSD",1739388715560,0.154739,96937.0,96931.0,0.154747]
["bitfinex","BTCUSD",1739388715759,0.154739,96937.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739388715876,0.00771796,96938.0,96923.0,0.206349]
["bitfinex","BTCUSD",1739388716081,0.00771796,96938.0,96924.0,0.15]
["bitfinex","BTCUSD",1739388716392,0.00771796,96938.0,96933.0,0.154744]
["bitfinex","BTCUSD",1739388716592,0.00771796,96938.0,96923.0,0.206349]
["bitfinex","BTCUSD",1739388716822,0.00771796,96937.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739388717018,0.00771796,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739388717333,0.00771796,96937.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739388718087,0.00771796,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739388718692,0.00771796,96937.0,96931.0,0.20633]
["bitfinex","BTCUSD",1739388718693,0.0001065,96942.0,96925.0,0.206345]
["bitfinex","BTCUSD",1739388718897,0.0001065,96942.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739388719291,0.0001065,96942.0,96936.0,0.002]
["bitfinex","BTCUSD",1739388719544,0.0001065,96942.0,96938.0,0.154736]
["bitfinex","BTCUSD",1739388719964,0.0001065,96942.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739388720696,0.0001065,96942.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388720896,0.154738,96938.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739388721680,0.00771899,96941.0,96930.0,0.30475]
["bitfinex","BTCUSD",1739388721858,0.154739,96937.0,96930.0,0.15]
["bitfinex","BTCUSD",1739388722062,0.154739,96937.0,96930.0,0.30475]
["bitfinex","BTCUSD",1739388722539,0.154741,96936.0,96930.0,0.30475]
["bitfinex","BTCUSD",1739388722738,0.00771899,96941.0,96930.0,0.15]
["bitfinex","BTCUSD",1739388723013,0.154752,96929.0,96924.0,0.15498265]
["bitfinex","BTCUSD",1739388723312,0.15475,96930.0,96925.0,0.15]
["bitfinex","BTCUSD",1739388723660,0.206328,96933.0,96925.0,0.15]
["bitfinex","BTCUSD",1739388723918,0.21403199,96940.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388724120,0.154758,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388724481,0.154755,96927.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388724683,0.154758,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388725005,0.206342,96927.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388725206,0.154757,96927.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388725470,0.154758,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388725672,0.206338,96928.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388725873,0.16247199,96929.0,96925.0,0.001]
["bitfinex","BTCUSD",1739388726004,0.00771899,96926.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388726211,0.00771899,96926.0,96924.0,0.00222365]
["bitfinex","BTCUSD",1739388726416,0.00771899,96926.0,96924.0,0.00422365]
["bitfinex","BTCUSD",1739388726615,0.00771899,96926.0,96924.0,0.00222365]
["bitfinex","BTCUSD",1739388726825,0.16247599,96926.0,96924.0,0.00222365]
["bitfinex","BTCUSD",1739388727427,0.16247599,96926.0,96924.0,0.00422365]
["bitfinex","BTCUSD",1739388727634,0.00771899,96925.0,96924.0,0.00222365]
["bitfinex","BTCUSD",1739388727799,0.16247699,96925.0,96924.0,0.00222365]
["bitfinex","BTCUSD",1739388729018,0.34608064,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388729230,0.34608064,96925.0,96924.0,0.00122365]
["bitfinex","BTCUSD",1739388729447,0.34608064,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388729803,0.34608064,96925.0,96924.0,0.00122365]
["bitfinex","BTCUSD",1739388735593,0.26498064,96925.0,96924.0,0.00122365]
["bitfinex","BTCUSD",1739388739243,0.00771899,96925.0,96924.0,0.00122365]
["bitfinex","BTCUSD",1739388739570,0.00771899,96925.0,96924.0,0.15598365]
["bitfinex","BTCUSD",1739388739772,0.00771899,96925.0,96924.0,0.07642365]
["bitfinex","BTCUSD",1739388739915,0.00771899,96925.0,96924.0,0.00122365]
["bitfinex","BTCUSD",1739388741655,0.16247699,96925.0,96924.0,0.00222365]
["bitfinex","BTCUSD",1739388742056,0.16247699,96925.0,96924.0,0.00122365]
["bitfinex","BTCUSD",1739388742259,0.16247699,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388742641,0.16247699,96925.0,96924.0,0.00122365]
["bitfinex","BTCUSD",1739388742816,0.16247699,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388746540,0.00771899,96925.0,96924.0,0.15498365]
["bitfinex","BTCUSD",1739388746744,0.00771899,96925.0,96924.0,0.15598365]
["bitfinex","BTCUSD",1739388748654,0.00771899,96925.0,96924.0,0.30498365]
["bitfinex","BTCUSD",1739388748854,0.00771899,96925.0,96924.0,0.30798365]
["bitfinex","BTCUSD",1739388748992,0.00771899,96925.0,96924.0,0.30698365]
["bitfinex","BTCUSD",1739388749358,0.00771899,96925.0,96924.0,0.30798365]
["bitfinex","BTCUSD",1739388749534,0.00771899,96925.0,96924.0,0.31198365]
["bitfinex","BTCUSD",1739388750507,0.154739,96937.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739388750766,0.154741,96937.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739388750964,0.00771899,96940.0,96924.0,0.00722365]
["bitfinex","BTCUSD",1739388751242,0.00771899,96940.0,96937.0,0.08267153]
["bitfinex","BTCUSD",1739388751493,0.00771899,96940.0,96939.0,0.201436]
["bitfinex","BTCUSD",1739388752564,0.00771899,96940.0,96939.0,0.205436]
["bitfinex","BTCUSD",1739388752788,0.00771899,96941.0,96940.0,0.154734]
["bitfinex","BTCUSD",1739388754712,0.0001065,96942.0,96939.0,0.0467]
["bitfinex","BTCUSD",1739388754913,0.0001065,96942.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739388755923,0.0001065,96942.0,96941.0,0.159733]
["bitfinex","BTCUSD",1739388756279,0.0001065,96942.0,96941.0,0.009]
["bitfinex","BTCUSD",1739388757329,0.0001065,96942.0,96941.0,0.163733]
["bitfinex","BTCUSD",1739388757706,0.0001065,96942.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739388758030,0.0001065,96942.0,96941.0,0.156733]
["bitfinex","BTCUSD",1739388758296,0.0001065,96942.0,96941.0,0.157733]
["bitfinex","BTCUSD",1739388758513,0.0001065,96942.0,96941.0,0.155733]
["bitfinex","BTCUSD",1739388758688,0.0001065,96942.0,96941.0,0.156733]
["bitfinex","BTCUSD",1739388758841,0.0001065,96942.0,96941.0,0.232833]
["bitfinex","BTCUSD",1739388759250,0.0001065,96942.0,96941.0,0.235833]
["bitfinex","BTCUSD",1739388759476,0.0001065,96942.0,96941.0,0.233833]
["bitfinex","BTCUSD",1739388759666,0.0001065,96942.0,96941.0,0.237833]
["bitfinex","BTCUSD",1739388760933,0.0001065,96942.0,96941.0,0.232833]
["bitfinex","BTCUSD",1739388761135,0.0001065,96942.0,96941.0,0.236833]
["bitfinex","BTCUSD",1739388761340,0.0001065,96942.0,96941.0,0.241833]
["bitfinex","BTCUSD",1739388761540,0.0001065,96942.0,96941.0,0.237833]
["bitfinex","BTCUSD",1739388761789,0.0001065,96942.0,96941.0,0.241833]
["bitfinex","BTCUSD",1739388762130,0.0001065,96942.0,96941.0,0.236833]
["bitfinex","BTCUSD",1739388762332,0.0001065,96942.0,96941.0,0.242833]
["bitfinex","BTCUSD",1739388762506,0.0001065,96942.0,96941.0,0.238833]
["bitfinex","BTCUSD",1739388762734,0.0001065,96942.0,96941.0,0.232833]
["bitfinex","BTCUSD",1739388762909,0.0001065,96942.0,96941.0,0.240833]
["bitfinex","BTCUSD",1739388764128,0.0001065,96942.0,96941.0,0.237833]
["bitfinex","BTCUSD",1739388764972,0.0001065,96942.0,96941.0,0.235833]
["bitfinex","BTCUSD",1739388765370,0.0001065,96942.0,96941.0,0.240833]
["bitfinex","BTCUSD",1739388765569,0.0001065,96942.0,96941.0,0.237833]
["bitfinex","BTCUSD",1739388766443,0.0001065,96942.0,96941.0,0.241833]
["bitfinex","BTCUSD",1739388767190,0.0001065,96942.0,96941.0,0.236833]
["bitfinex","BTCUSD",1739388767595,0.0001065,96942.0,96941.0,0.243833]
["bitfinex","BTCUSD",1739388767814,0.0001065,96942.0,96941.0,0.239833]
["bitfinex","BTCUSD",1739388767981,0.0001065,96942.0,96941.0,0.244833]
["bitfinex","BTCUSD",1739388768962,0.0001065,96942.0,96941.0,0.237833]
["bitfinex","BTCUSD",1739388769300,0.0001065,96942.0,96941.0,0.232833]
["bitfinex","BTCUSD",1739388769732,0.0001065,96942.0,96941.0,0.235833]
["bitfinex","BTCUSD",1739388770344,0.0001065,96942.0,96941.0,0.239833]
["bitfinex","BTCUSD",1739388770345,0.00781978,96942.0,96941.0,0.239833]
["bitfinex","BTCUSD",1739388770827,0.00781978,96942.0,96941.0,0.161733]
["bitfinex","BTCUSD",1739388771368,0.00781978,96942.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739388771948,0.00781978,96942.0,96941.0,0.156733]
["bitfinex","BTCUSD",1739388772518,0.00781978,96942.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739388772722,0.00781978,96942.0,96940.0,0.154734]
["bitfinex","BTCUSD",1739388772925,0.00781978,96942.0,96941.0,0.002]
["bitfinex","BTCUSD",1739388774221,0.00781978,96942.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739388774461,0.00781978,96942.0,96940.0,0.002]
["bitfinex","BTCUSD",1739388774667,0.00781978,96942.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739388775094,0.00781978,96942.0,96941.0,0.002]
["bitfinex","BTCUSD",1739388775296,0.00781978,96942.0,96940.0,0.154734]
["bitfinex","BTCUSD",1739388775501,0.00781978,96942.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739388775702,0.00781978,96942.0,96940.0,0.002]
["bitfinex","BTCUSD",1739388775912,0.00781978,96942.0,96927.0,0.0799]
["bitfinex","BTCUSD",1739388776110,0.00781978,96942.0,96939.0,0.002]
["bitfinex","BTCUSD",1739388776677,0.154735,96940.0,96939.0,0.002]
["bitfinex","BTCUSD",1739388777779,0.154735,96940.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388778159,0.00771328,96941.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388778364,0.00771328,96940.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739388778588,0.00771328,96940.0,96939.0,0.002]
["bitfinex","BTCUSD",1739388779081,0.00771328,96940.0,96933.0,0.20655065]
["bitfinex","BTCUSD",1739388779284,0.00771328,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739388779768,0.00771328,96940.0,96939.0,0.156736]
["bitfinex","BTCUSD",1739388781069,0.00771328,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739388781273,0.00771328,96940.0,96939.0,0.235836]
["bitfinex","BTCUSD",1739388781587,0.00771328,96940.0,96939.0,0.236836]
["bitfinex","BTCUSD",1739388781984,0.00771328,96940.0,96939.0,0.239836]
["bitfinex","BTCUSD",1739388782263,0.00771328,96940.0,96939.0,0.157736]
["bitfinex","BTCUSD",1739388782406,0.00771328,96940.0,96939.0,0.007]
["bitfinex","BTCUSD",1739388782608,0.00771328,96940.0,96939.0,0.004]
["bitfinex","BTCUSD",1739388783230,0.26495093,96940.0,96939.0,0.004]
["bitfinex","BTCUSD",1739388783488,0.34285093,96940.0,96939.0,0.004]
["bitfinex","BTCUSD",1739388784062,0.154744,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388784265,0.25724765,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388785373,0.2669021,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388785765,0.27461538,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388786345,0.29391555,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388786921,0.29391555,96934.0,96933.0,0.00122365]
["bitfinex","BTCUSD",1739388787425,0.29391555,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388789580,0.13917155,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388789783,0.29391555,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388790190,0.0366679,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388790391,0.1914119,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388790933,0.29391555,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388793556,0.35511538,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388794628,0.39715527,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388797093,0.41642618,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388798022,0.41642618,96934.0,96933.0,0.00122365]
["bitfinex","BTCUSD",1739388801832,0.32627173,96934.0,96933.0,0.00122365]
["bitfinex","BTCUSD",1739388802051,0.31619637,96934.0,96933.0,0.00122365]
["bitfinex","BTCUSD",1739388802258,0.21369272,96934.0,96933.0,0.00122365]
["bitfinex","BTCUSD",1739388804048,0.21369272,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388804465,0.21869272,96934.0,96933.0,0.00122365]
["bitfinex","BTCUSD",1739388804864,0.21869272,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388805076,0.21369272,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388805280,0.21869272,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388806117,0.21369272,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388806524,0.27651856,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388807517,0.28151856,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388807931,0.27651856,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388808114,0.35971856,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388808316,0.36471856,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388808515,0.40439637,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388808735,0.45009637,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388809400,0.44509637,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388811007,0.47593938,96934.0,96933.0,0.00022365]
["bitfinex","BTCUSD",1739388811222,0.48293938,96934.0,96933.0,0.00122365]
["bitfinex","BTCUSD",1739388812444,0.154758,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388812620,0.25726165,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388812959,0.33996165,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388813158,0.35130328,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388813563,0.35230328,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388814010,0.35130328,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739388814190,0.35730328,96925.0,96924.0,0.00122365]
["bitfinex","BTCUSD",1739388814365,0.39108987,96925.0,96924.0,0.00096479]
["bitfinex","BTCUSD",1739388814579,0.44121888,96925.0,96924.0,0.00096479]
["bitfinex","BTCUSD",1739388814783,0.44121888,96925.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388814784,0.15477,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388815602,0.19241925,96925.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388815958,0.00771448,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388816267,0.16248448,96918.0,96917.0,0.00122365]
["bitfinex","BTCUSD",1739388816385,0.16248448,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388816849,0.1721276,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388817425,0.27463125,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388817644,0.29490216,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388817839,0.29490216,96918.0,96917.0,0.00122365]
["bitfinex","BTCUSD",1739388819383,0.29390216,96918.0,96917.0,0.00122365]
["bitfinex","BTCUSD",1739388819584,0.32474488,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388819793,0.32655952,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388820208,0.3247388,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388820622,0.3277388,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388822774,0.29689608,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388823200,0.29689608,96918.0,96917.0,0.08312365]
["bitfinex","BTCUSD",1739388823201,0.03962243,96918.0,96917.0,0.08312365]
["bitfinex","BTCUSD",1739388823369,0.03962243,96918.0,96917.0,0.23789465]
["bitfinex","BTCUSD",1739388823589,0.03962243,96918.0,96917.0,0.08312365]
["bitfinex","BTCUSD",1739388824046,0.03662243,96918.0,96917.0,0.08312365]
["bitfinex","BTCUSD",1739388824401,0.03962243,96918.0,96917.0,0.08312365]
["bitfinex","BTCUSD",1739388824805,0.19439243,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388825009,0.29689608,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388825225,0.29389608,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388825649,0.29389608,96918.0,96917.0,0.00122365]
["bitfinex","BTCUSD",1739388826195,0.29389608,96918.0,96917.0,0.00222365]
["bitfinex","BTCUSD",1739388826864,0.19139243,96918.0,96917.0,0.00122365]
["bitfinex","BTCUSD",1739388826982,0.03662243,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739388827395,0.03662243,96918.0,96917.0,0.04972365]
["bitfinex","BTCUSD",1739388827853,0.03662243,96918.0,96917.0,0.04872365]
["bitfinex","BTCUSD",1739388828072,0.03962243,96918.0,96917.0,0.04872365]
["bitfinex","BTCUSD",1739388828528,0.03662243,96918.0,96917.0,0.04872365]
["bitfinex","BTCUSD",1739388828933,0.03862243,96918.0,96917.0,0.04872365]
["bitfinex","BTCUSD",1739388829612,0.03862243,96918.0,96917.0,0.20349465]
["bitfinex","BTCUSD",1739388829985,0.01935152,96918.0,96917.0,0.20349465]
["bitfinex","BTCUSD",1739388830153,0.01735152,96918.0,96917.0,0.20349465]
["bitfinex","BTCUSD",1739388830578,0.01935152,96918.0,96917.0,0.20349465]
["bitfinex","BTCUSD",1739388831076,0.01735152,96918.0,96917.0,0.20349465]
["bitfinex","BTCUSD",1739388831298,0.01735152,96918.0,96917.0,0.20949465]
["bitfinex","BTCUSD",1739388831998,0.01735152,96918.0,96917.0,0.20349465]
["bitfinex","BTCUSD",1739388832202,0.01835152,96918.0,96917.0,0.20949465]
["bitfinex","BTCUSD",1739388832561,0.01835152,96918.0,96917.0,0.21049465]
["bitfinex","BTCUSD",1739388833104,0.01835152,96918.0,96917.0,0.20949465]
["bitfinex","BTCUSD",1739388833463,0.01735152,96918.0,96917.0,0.20649465]
["bitfinex","BTCUSD",1739388833667,0.01835152,96918.0,96917.0,0.21049465]
["bitfinex","BTCUSD",1739388833886,0.01835152,96918.0,96917.0,0.21449465]
["bitfinex","BTCUSD",1739388835501,0.01835152,96918.0,96917.0,0.29509465]
["bitfinex","BTCUSD",1739388835908,0.01835152,96918.0,96917.0,0.30676952]
["bitfinex","BTCUSD",1739388836805,0.01063704,96918.0,96917.0,0.30676952]
["bitfinex","BTCUSD",1739388837345,0.001,96918.0,96917.0,0.30676952]
["bitfinex","BTCUSD",1739388838504,0.01064081,96918.0,96917.0,0.30676952]
["bitfinex","BTCUSD",1739388839552,0.01064081,96918.0,96917.0,0.29509465]
["bitfinex","BTCUSD",1739388842091,0.01835221,96918.0,96917.0,0.29509465]
["bitfinex","BTCUSD",1739388843392,0.01835221,96918.0,96917.0,0.5475983]
["bitfinex","BTCUSD",1739388843824,0.01835221,96918.0,96917.0,0.7508113]
["bitfinex","BTCUSD",1739388844641,0.01735221,96918.0,96917.0,0.7438113]
["bitfinex","BTCUSD",1739388844837,0.01835221,96918.0,96917.0,0.7508113]
["bitfinex","BTCUSD",1739388845267,0.001,96918.0,96917.0,0.7468113]
["bitfinex","BTCUSD",1739388845703,0.001,96918.0,96917.0,0.7538113]
["bitfinex","BTCUSD",1739388845909,0.001,96918.0,96917.0,0.7468113]
["bitfinex","BTCUSD",1739388846108,0.001,96918.0,96917.0,0.7538113]
["bitfinex","BTCUSD",1739388846229,0.00022387,96924.0,96923.0,0.387862]
["bitfinex","BTCUSD",1739388846429,0.00022387,96924.0,96923.0,0.49036565]
["bitfinex","BTCUSD",1739388846631,0.00022387,96924.0,96923.0,0.53786565]
["bitfinex","BTCUSD",1739388847238,0.00022387,96924.0,96923.0,0.56086565]
["bitfinex","BTCUSD",1739388848111,0.00022387,96924.0,96923.0,0.77907865]
["bitfinex","BTCUSD",1739388849070,0.00022387,96924.0,96923.0,0.78607865]
["bitfinex","BTCUSD",1739388849318,0.00022387,96924.0,96923.0,0.77107865]
["bitfinex","BTCUSD",1739388849510,0.00022387,96924.0,96923.0,0.76407865]
["bitfinex","BTCUSD",1739388849713,0.00122387,96924.0,96923.0,0.78607865]
["bitfinex","BTCUSD",1739388849883,0.00122387,96924.0,96923.0,0.77907865]
["bitfinex","BTCUSD",1739388850285,0.00022387,96924.0,96923.0,0.77107865]
["bitfinex","BTCUSD",1739388850481,8.7e-07,96924.0,96923.0,1.27532965]
["bitfinex","BTCUSD",1739388850719,0.00100087,96924.0,96923.0,0.77907865]
["bitfinex","BTCUSD",1739388851544,0.00100087,96924.0,96923.0,1.06612665]
["bitfinex","BTCUSD",1739388852351,0.00100087,96924.0,96923.0,1.07312665]
["bitfinex","BTCUSD",1739388852552,8.7e-07,96924.0,96923.0,1.07312665]
["bitfinex","BTCUSD",1739388852755,8.7e-07,96924.0,96923.0,0.78607865]
["bitfinex","BTCUSD",1739388852932,8.7e-07,96924.0,96923.0,1.33257865]
["bitfinex","BTCUSD",1739388854346,0.00022387,96934.0,96923.0,1.33257865]
["bitfinex","BTCUSD",1739388854347,8.7e-07,96934.0,96933.0,0.455346]
["bitfinex","BTCUSD",1739388854512,8.7e-07,96934.0,96933.0,0.55784965]
["bitfinex","BTCUSD",1739388855733,0.00100087,96934.0,96933.0,0.57984965]
["bitfinex","BTCUSD",1739388855927,0.00100087,96934.0,96933.0,0.96994365]
["bitfinex","BTCUSD",1739388856134,8.7e-07,96934.0,96933.0,0.92126465]
["bitfinex","BTCUSD",1739388856356,8.7e-07,96934.0,96933.0,0.56484965]
["bitfinex","BTCUSD",1739388856553,8.7e-07,96934.0,96933.0,0.57984965]
["bitfinex","BTCUSD",1739388856793,3.2e-07,96934.0,96933.0,0.57984965]
["bitfinex","BTCUSD",1739388856976,3.2e-07,96934.0,96933.0,1.31456265]
["bitfinex","BTCUSD",1739388857135,3.2e-07,96934.0,96933.0,1.32256265]
["bitfinex","BTCUSD",1739388857334,0.00964081,96976.0,96943.0,0.283104]
["bitfinex","BTCUSD",1739388857576,0.00066407,96951.0,96950.0,0.381518]
["bitfinex","BTCUSD",1739388857845,0.00066407,96951.0,96950.0,0.50702165]
["bitfinex","BTCUSD",1739388858266,0.00066407,96951.0,96950.0,0.48402165]
["bitfinex","BTCUSD",1739388859369,0.00066407,96951.0,96950.0,0.51820692]
["bitfinex","BTCUSD",1739388859542,0.00066407,96951.0,96950.0,0.90861692]
["bitfinex","BTCUSD",1739388859722,0.001,96977.0,96976.0,0.304677]
["bitfinex","BTCUSD",1739388859922,0.00104542,96977.0,96976.0,0.304677]
["bitfinex","BTCUSD",1739388860936,0.00104542,96977.0,96976.0,0.40718065]
["bitfinex","BTCUSD",1739388862529,0.00104542,96977.0,96976.0,0.41218065]
["bitfinex","BTCUSD",1739388862968,0.00104542,96977.0,96976.0,0.41818065]
["bitfinex","BTCUSD",1739388863912,0.00104542,96977.0,96976.0,0.4294959]
["bitfinex","BTCUSD",1739388870228,0.16645381,97000.0,96978.0,0.15]
["bitfinex","BTCUSD",1739388870438,4.54e-05,96996.0,96989.0,0.154655]
["bitfinex","BTCUSD",1739388870657,4.54e-05,96996.0,96995.0,0.23731853]
["bitfinex","BTCUSD",1739388870861,4.54e-05,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739388872692,4.54e-05,96996.0,96995.0,0.25715065]
["bitfinex","BTCUSD",1739388872891,0.0001519,96996.0,96995.0,0.40715065]
["bitfinex","BTCUSD",1739388873094,0.0001519,96996.0,96995.0,0.41915065]
["bitfinex","BTCUSD",1739388873295,0.0001519,96996.0,96995.0,0.42615065]
["bitfinex","BTCUSD",1739388873501,0.0001519,96996.0,96995.0,0.41415065]
["bitfinex","BTCUSD",1739388873781,0.0001519,96996.0,96995.0,0.42215065]
["bitfinex","BTCUSD",1739388873983,0.0001519,96996.0,96995.0,0.42915065]
["bitfinex","BTCUSD",1739388881174,0.0001519,96996.0,96995.0,0.326647]
["bitfinex","BTCUSD",1739388882261,0.0001519,96996.0,96995.0,0.176647]
["bitfinex","BTCUSD",1739388882943,0.0001519,96996.0,96995.0,0.022]
["bitfinex","BTCUSD",1739388883150,0.0001519,96996.0,96995.0,0.007]
["bitfinex","BTCUSD",1739388883377,0.0001519,96996.0,96990.0,0.11574829]
["bitfinex","BTCUSD",1739388883591,0.0001519,96996.0,96995.0,0.168647]
["bitfinex","BTCUSD",1739388884211,0.0001519,96996.0,96995.0,0.159647]
["bitfinex","BTCUSD",1739388884406,0.0001519,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739388885606,0.00978063,96996.0,96995.0,0.155647]
["bitfinex","BTCUSD",1739388886024,0.00978063,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739388886276,0.00978063,96996.0,96995.0,0.158647]
["bitfinex","BTCUSD",1739388886481,0.00978063,96996.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739388886845,0.00978063,96996.0,96995.0,0.158647]
["bitfinex","BTCUSD",1739388887067,0.00978063,96996.0,96995.0,0.160647]
["bitfinex","BTCUSD",1739388887268,0.00978063,96996.0,96995.0,0.163647]
["bitfinex","BTCUSD",1739388887465,0.00978063,96996.0,96995.0,0.157647]
["bitfinex","BTCUSD",1739388887667,0.00978063,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739388888864,0.00978063,96996.0,96995.0,0.155647]
["bitfinex","BTCUSD",1739388889169,0.01749311,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739388889398,0.01749311,96996.0,96995.0,0.156647]
["bitfinex","BTCUSD",1739388892150,0.01749311,96996.0,96995.0,0.157647]
["bitfinex","BTCUSD",1739388893759,0.03678805,96996.0,96995.0,0.157647]
["bitfinex","BTCUSD",1739388894585,0.03678805,96996.0,96995.0,0.003]
["bitfinex","BTCUSD",1739388895413,0.01749311,96996.0,96995.0,0.003]
["bitfinex","BTCUSD",1739388895772,0.01749311,96996.0,96995.0,0.002]
["bitfinex","BTCUSD",1739388895990,0.01749311,96996.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739388896572,0.01749311,96996.0,96990.0,0.27040229]
["bitfinex","BTCUSD",1739388896790,0.01749311,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739388896991,0.00786438,96996.0,96995.0,0.15487065]
["bitfinex","BTCUSD",1739388897716,0.0001519,96996.0,96995.0,0.15487065]
["bitfinex","BTCUSD",1739388898116,0.01944659,96996.0,96995.0,0.15487065]
["bitfinex","BTCUSD",1739388898729,0.02909388,96996.0,96995.0,0.15487065]
["bitfinex","BTCUSD",1739388899134,0.03681198,96996.0,96995.0,0.15487065]
["bitfinex","BTCUSD",1739388899430,0.03681198,96996.0,96995.0,0.15887065]
["bitfinex","BTCUSD",1739388899636,0.03681198,96996.0,96995.0,0.16187065]
["bitfinex","BTCUSD",1739388899859,0.03681198,96996.0,96995.0,0.15787065]
["bitfinex","BTCUSD",1739388900158,0.03681198,96996.0,96995.0,0.16087065]
["bitfinex","BTCUSD",1739388900500,0.03681198,96996.0,96995.0,0.15787065]
["bitfinex","BTCUSD",1739388900695,0.03681198,96996.0,96995.0,0.16187065]
["bitfinex","BTCUSD",1739388901254,0.06768981,96996.0,96995.0,0.16187065]
["bitfinex","BTCUSD",1739388901407,0.06768981,96996.0,96995.0,0.23907065]
["bitfinex","BTCUSD",1739388901840,0.06768981,96996.0,96995.0,0.24607065]
["bitfinex","BTCUSD",1739388902295,0.06728981,96996.0,96995.0,0.24607065]
["bitfinex","BTCUSD",1739388903196,0.03641198,96996.0,96995.0,0.24607065]
["bitfinex","BTCUSD",1739388904556,0.01736539,96996.0,96995.0,0.24607065]
["bitfinex","BTCUSD",1739388905174,0.01736539,96996.0,96995.0,0.23907065]
["bitfinex","BTCUSD",1739388905331,0.01736539,96996.0,96995.0,0.23807065]
["bitfinex","BTCUSD",1739388905773,0.01736539,96996.0,96995.0,0.24107065]
["bitfinex","BTCUSD",1739388906095,0.01736539,96996.0,96995.0,0.23507065]
["bitfinex","BTCUSD",1739388906311,0.01736539,96996.0,96995.0,0.24607065]
["bitfinex","BTCUSD",1739388908534,0.01736539,96996.0,96995.0,0.3485743]
["bitfinex","BTCUSD",1739388909242,0.01747189,96996.0,96995.0,0.3485743]
["bitfinex","BTCUSD",1739388909383,0.01747189,96996.0,96995.0,0.4985743]
["bitfinex","BTCUSD",1739388909789,0.00975379,96996.0,96995.0,0.4985743]
["bitfinex","BTCUSD",1739388913367,0.00975379,96996.0,96995.0,0.5215743]
["bitfinex","BTCUSD",1739388913814,0.0001065,96996.0,96995.0,0.5684743]
["bitfinex","BTCUSD",1739388914278,5e-07,96996.0,96995.0,0.5684743]
["bitfinex","BTCUSD",1739388914483,5e-07,96996.0,96995.0,0.5614743]
["bitfinex","BTCUSD",1739388914953,5e-07,96996.0,96995.0,0.5734743]
["bitfinex","BTCUSD",1739388915178,5e-07,96996.0,96995.0,0.5694743]
["bitfinex","BTCUSD",1739388915422,5e-07,96996.0,96995.0,0.5644743]
["bitfinex","BTCUSD",1739388915662,5e-07,96996.0,96995.0,0.5724743]
["bitfinex","BTCUSD",1739388916029,5e-07,96996.0,96995.0,0.5644743]
["bitfinex","BTCUSD",1739388916499,5e-07,96996.0,96995.0,0.58521765]
["bitfinex","BTCUSD",1739388916694,5e-07,96996.0,96995.0,0.78843065]
["bitfinex","BTCUSD",1739388917314,5e-07,96996.0,96995.0,0.80343065]
["bitfinex","BTCUSD",1739388918115,5e-07,96996.0,96995.0,0.7826873]
["bitfinex","BTCUSD",1739388919152,5e-07,96996.0,96995.0,0.7596873]
["bitfinex","BTCUSD",1739388920312,5e-07,96996.0,96995.0,0.7826873]
["bitfinex","BTCUSD",1739388920897,5e-07,96996.0,96995.0,0.4762743]
["bitfinex","BTCUSD",1739388921751,5e-07,96996.0,96995.0,0.5521743]
["bitfinex","BTCUSD",1739388922698,5e-07,96996.0,96995.0,0.5751743]
["bitfinex","BTCUSD",1739388923914,5e-07,96996.0,96995.0,0.5601743]
["bitfinex","BTCUSD",1739388924213,5e-07,96996.0,96995.0,0.5751743]
["bitfinex","BTCUSD",1739388924638,60.0,97461.0,96995.0,0.5681743]
["bitfinex","BTCUSD",1739388924910,0.0501302,97032.0,97001.0,0.173]
["bitfinex","BTCUSD",1739388925159,0.154592,97030.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739388925291,0.01928428,97028.0,97016.0,0.206149]
["bitfinex","BTCUSD",1739388925501,0.154599,97026.0,97016.0,0.206149]
["bitfinex","BTCUSD",1739388925729,0.154602,97023.0,97004.0,0.206177]
["bitfinex","BTCUSD",1739388925954,0.154602,97023.0,97004.0,0.30868065]
["bitfinex","BTCUSD",1739388926503,0.01928428,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739388926700,0.0511302,97032.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739388926901,0.001,97032.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739388927362,0.001,97032.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739388927777,0.001,97032.0,97031.0,0.15502938]
["bitfinex","BTCUSD",1739388927978,0.0795636,97039.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739388928388,0.0487,97039.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739388928800,0.04932587,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739388929211,0.05704436,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739388930054,0.0763405,97035.0,97034.0,0.155584]
["bitfinex","BTCUSD",1739388931173,0.03666269,97035.0,97034.0,0.155584]
["bitfinex","BTCUSD",1739388931640,0.03666269,97035.0,97034.0,0.157584]
["bitfinex","BTCUSD",1739388931985,0.03666269,97035.0,97034.0,0.003]
["bitfinex","BTCUSD",1739388932186,0.19124569,97035.0,97034.0,0.003]
["bitfinex","BTCUSD",1739388932434,0.19135219,97035.0,97034.0,0.003]
["bitfinex","BTCUSD",1739388932675,0.19135219,97035.0,97034.0,0.002]
["bitfinex","BTCUSD",1739388933063,0.19135219,97035.0,97034.0,0.001]
["bitfinex","BTCUSD",1739388933276,0.19135219,97035.0,97034.0,0.003]
["bitfinex","BTCUSD",1739388933572,0.19135219,97035.0,97034.0,0.002]
["bitfinex","BTCUSD",1739388934530,0.154586,97034.0,97031.0,0.00044038]
["bitfinex","BTCUSD",1739388935566,0.00771849,97033.0,97031.0,0.00044038]
["bitfinex","BTCUSD",1739388935769,0.21247343,97033.0,97031.0,0.00044038]
["bitfinex","BTCUSD",1739388935968,0.154588,97032.0,97031.0,0.00044038]
["bitfinex","BTCUSD",1739388936169,0.0829696,97033.0,97031.0,0.00044038]
["bitfinex","BTCUSD",1739388937165,0.0829696,97032.0,97031.0,0.00044038]
["bitfinex","BTCUSD",1739388937364,0.2375576,97032.0,97031.0,0.00044038]
["bitfinex","BTCUSD",1739388938271,0.0839696,97032.0,97031.0,0.00044038]
["bitfinex","BTCUSD",1739388938903,0.09631919,97032.0,97031.0,0.00044038]
["bitfinex","BTCUSD",1739388939766,0.25090719,97032.0,97031.0,0.00044038]
["bitfinex","BTCUSD",1739388940422,0.0839696,97032.0,97031.0,0.00044038]
["bitfinex","BTCUSD",1739388940773,0.0530968,97032.0,97031.0,0.00044038]
["bitfinex","BTCUSD",1739388941616,0.2076848,97032.0,97031.0,0.00044038]
["bitfinex","BTCUSD",1739388943376,0.0530968,97032.0,97031.0,0.00044038]
["bitfinex","BTCUSD",1739388943781,0.0530968,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388944343,0.0839881,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388944481,0.0829881,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388945718,0.05790593,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388945892,0.06756227,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388946095,0.03667097,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388948832,0.19125897,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388951879,0.03667097,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388952964,0.19125897,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388954332,0.03767097,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388954538,0.03667097,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388954755,0.01737483,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388954931,0.01837483,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388955227,0.01737483,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388955427,0.01737483,97032.0,97031.0,0.15525282]
["bitfinex","BTCUSD",1739388955566,0.01837483,97032.0,97031.0,0.15525282]
["bitfinex","BTCUSD",1739388955922,0.01737483,97032.0,97031.0,0.15525282]
["bitfinex","BTCUSD",1739388956139,0.01748133,97032.0,97031.0,0.15525282]
["bitfinex","BTCUSD",1739388957621,0.00782499,97032.0,97031.0,0.23795282]
["bitfinex","BTCUSD",1739388958035,0.00782499,97032.0,97031.0,0.23895282]
["bitfinex","BTCUSD",1739388958428,0.00782499,97032.0,97031.0,0.23995282]
["bitfinex","BTCUSD",1739388958638,0.00782499,97032.0,97031.0,0.23795282]
["bitfinex","BTCUSD",1739388959198,0.00782499,97032.0,97031.0,0.23995282]
["bitfinex","BTCUSD",1739388959617,0.00782499,97032.0,97031.0,0.24195282]
["bitfinex","BTCUSD",1739388960319,0.00782499,97032.0,97031.0,0.15925282]
["bitfinex","BTCUSD",1739388961400,0.00782499,97032.0,97031.0,0.15725282]
["bitfinex","BTCUSD",1739388962012,0.00782499,97032.0,97031.0,0.15925282]
["bitfinex","BTCUSD",1739388963888,0.00782499,97032.0,97031.0,0.15725282]
["bitfinex","BTCUSD",1739388964299,0.00782499,97032.0,97031.0,0.15825282]
["bitfinex","BTCUSD",1739388964492,0.00782499,97032.0,97031.0,0.15525282]
["bitfinex","BTCUSD",1739388964918,0.00782499,97032.0,97031.0,0.15825282]
["bitfinex","BTCUSD",1739388965123,0.00782499,97032.0,97031.0,0.15525282]
["bitfinex","BTCUSD",1739388965528,0.00782499,97032.0,97031.0,0.16325282]
["bitfinex","BTCUSD",1739388965855,0.00782499,97032.0,97031.0,0.20905282]
["bitfinex","BTCUSD",1739388966029,0.00782499,97032.0,97031.0,0.20405282]
["bitfinex","BTCUSD",1739388966431,0.00782499,97032.0,97031.0,0.20905282]
["bitfinex","BTCUSD",1739388967217,0.00782499,97032.0,97031.0,0.20605282]
["bitfinex","BTCUSD",1739388967617,0.00782499,97032.0,97031.0,0.20405282]
["bitfinex","BTCUSD",1739388967838,0.00782499,97032.0,97031.0,0.20605282]
["bitfinex","BTCUSD",1739388968172,0.00782499,97032.0,97031.0,0.16325282]
["bitfinex","BTCUSD",1739388968536,0.00782499,97032.0,97031.0,0.15525282]
["bitfinex","BTCUSD",1739388968736,0.00782499,97032.0,97031.0,0.16925282]
["bitfinex","BTCUSD",1739388969255,0.00782499,97032.0,97031.0,0.15525282]
["bitfinex","BTCUSD",1739388969420,0.16241299,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388969837,0.00782499,97032.0,97031.0,0.00066382]
["bitfinex","BTCUSD",1739388970504,0.00782499,97032.0,97031.0,0.00366382]
["bitfinex","BTCUSD",1739388970676,0.00782499,97032.0,97031.0,0.15825282]
["bitfinex","BTCUSD",1739388971120,0.00782499,97032.0,97031.0,0.15625282]
["bitfinex","BTCUSD",1739388971336,0.01748298,97032.0,97031.0,0.15625282]
["bitfinex","BTCUSD",1739388971905,0.01748298,97032.0,97031.0,0.15525282]
["bitfinex","BTCUSD",1739388972112,0.01748298,97032.0,97031.0,0.15625282]
["bitfinex","BTCUSD",1739388972746,0.00782499,97032.0,97031.0,0.15625282]
["bitfinex","BTCUSD",1739388973323,0.00782499,97032.0,97031.0,0.15525282]
["bitfinex","BTCUSD",1739388973722,0.00782499,97032.0,97031.0,0.15625282]
["bitfinex","BTCUSD",1739388974021,0.00782499,97032.0,97031.0,0.15525282]
["bitfinex","BTCUSD",1739388974200,0.00782499,97032.0,97031.0,0.15825282]
["bitfinex","BTCUSD",1739388974612,0.00782499,97032.0,97031.0,0.15925282]
["bitfinex","BTCUSD",1739388974855,0.00782499,97032.0,97031.0,0.16125282]
["bitfinex","BTCUSD",1739388975072,0.00782499,97032.0,97031.0,0.15625282]
["bitfinex","BTCUSD",1739388976065,0.00782499,97032.0,97031.0,0.00166382]
["bitfinex","BTCUSD",1739388976267,0.00782499,97032.0,97031.0,0.15625282]
["bitfinex","BTCUSD",1739388976644,0.00782499,97032.0,97031.0,0.15525282]
["bitfinex","BTCUSD",1739388976852,0.01748088,97032.0,97031.0,0.15825282]
["bitfinex","BTCUSD",1739388977260,0.01748088,97032.0,97031.0,0.15525282]
["bitfinex","BTCUSD",1739388977461,0.01748088,97032.0,97031.0,0.15625282]
["bitfinex","BTCUSD",1739388977751,0.01748088,97032.0,97031.0,0.15725282]
["bitfinex","BTCUSD",1739388977977,0.01748088,97032.0,97031.0,0.15625282]
["bitfinex","BTCUSD",1739388978102,0.01748088,97032.0,97031.0,0.00166382]
["bitfinex","BTCUSD",1739388978318,0.01748088,97032.0,97031.0,0.15625282]
["bitfinex","BTCUSD",1739388979973,0.41831511,97032.0,97031.0,0.00166382]
["bitfinex","BTCUSD",1739388980323,0.41831511,97032.0,96981.0,0.203213]
["bitfinex","BTCUSD",1739388980324,0.0798,97031.0,97002.0,0.04967152]
["bitfinex","BTCUSD",1739388980506,0.154634,97003.0,97002.0,0.04967152]
["bitfinex","BTCUSD",1739388980712,0.154645,96996.0,96995.0,0.00066406]
["bitfinex","BTCUSD",1739388980883,0.25714865,96996.0,96995.0,0.00066406]
["bitfinex","BTCUSD",1739388981972,0.26680454,96996.0,96995.0,0.00066406]
["bitfinex","BTCUSD",1739388983271,0.27452303,96996.0,96995.0,0.00066406]
["bitfinex","BTCUSD",1739388984392,0.27652303,96996.0,96995.0,0.00066406]
["bitfinex","BTCUSD",1739388988567,0.35942303,96996.0,96995.0,0.00066406]
["bitfinex","BTCUSD",1739388989365,0.49798981,96996.0,96995.0,0.00066406]
["bitfinex","BTCUSD",1739388989794,0.54558981,96996.0,96995.0,0.00066406]
["bitfinex","BTCUSD",1739388990173,0.72858981,96996.0,96995.0,0.00066406]
["bitfinex","BTCUSD",1739388990391,0.14384564,96964.0,96954.0,0.04223077]
["bitfinex","BTCUSD",1739388990595,0.28769128,96964.0,96954.0,0.0426721]
["bitfinex","BTCUSD",1739388990806,0.1547,96962.0,96954.0,0.0426721]
["bitfinex","BTCUSD",1739388991014,0.154701,96961.0,96954.0,0.00044133]
["bitfinex","BTCUSD",1739388992516,0.154704,96959.0,96954.0,0.00044133]
["bitfinex","BTCUSD",1739388992931,0.28969128,96964.0,96954.0,0.00044133]
["bitfinex","BTCUSD",1739388993153,0.155701,96961.0,96954.0,0.00544133]
["bitfinex","BTCUSD",1739388993351,0.155701,96961.0,96954.0,0.00444133]
["bitfinex","BTCUSD",1739388993592,0.154703,96960.0,96954.0,0.00044133]
["bitfinex","BTCUSD",1739388993762,0.154703,96960.0,96954.0,0.00244133]
["bitfinex","BTCUSD",1739388993980,0.001,96959.0,96954.0,0.00744133]
["bitfinex","BTCUSD",1739388994177,0.001,96959.0,96954.0,0.00544133]
["bitfinex","BTCUSD",1739388994498,0.154704,96959.0,96954.0,0.00144133]
["bitfinex","BTCUSD",1739388994676,0.154704,96959.0,96954.0,0.00544133]
["bitfinex","BTCUSD",1739388995273,0.001,96960.0,96954.0,0.00544133]
["bitfinex","BTCUSD",1739388995501,0.206278,96957.0,96954.0,0.00544133]
["bitfinex","BTCUSD",1739388995676,0.206278,96957.0,96954.0,0.00444133]
["bitfinex","BTCUSD",1739388996037,0.15471,96955.0,96954.0,0.00644133]
["bitfinex","BTCUSD",1739388996171,0.15471,96955.0,96954.0,0.00244133]
["bitfinex","BTCUSD",1739388996517,0.15471,96955.0,96954.0,0.00644133]
["bitfinex","BTCUSD",1739388996680,0.15471,96955.0,96954.0,0.00444133]
["bitfinex","BTCUSD",1739388996880,0.15471,96955.0,96954.0,0.00044133]
["bitfinex","BTCUSD",1739388997148,0.15471,96955.0,96954.0,0.00344133]
["bitfinex","BTCUSD",1739388997321,0.15571,96955.0,96954.0,0.00744133]
["bitfinex","BTCUSD",1739388997661,0.15571,96955.0,96954.0,0.01044133]
["bitfinex","BTCUSD",1739388998375,0.001,96955.0,96954.0,0.01044133]
["bitfinex","BTCUSD",1739388999888,0.15571,96955.0,96954.0,0.01044133]
["bitfinex","BTCUSD",1739389002020,0.001,96955.0,96954.0,0.01044133]
["bitfinex","BTCUSD",1739389002980,0.15571,96955.0,96954.0,0.01066519]
["bitfinex","BTCUSD",1739389004934,0.001,96955.0,96954.0,0.01066519]
["bitfinex","BTCUSD",1739389005135,0.01056338,96955.0,96954.0,0.00766519]
["bitfinex","BTCUSD",1739389005338,0.00956338,96955.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389005961,0.01721434,96955.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389006950,0.00765096,96955.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389007420,0.00956338,96960.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389007623,0.00956338,96960.0,96954.0,0.15537719]
["bitfinex","BTCUSD",1739389008412,0.00956338,96960.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389008653,0.00956338,96959.0,96954.0,0.00266519]
["bitfinex","BTCUSD",1739389008805,0.00956338,96959.0,96956.0,0.154708]
["bitfinex","BTCUSD",1739389009128,0.0001066,96961.0,96956.0,0.154708]
["bitfinex","BTCUSD",1739389009129,0.14384564,96966.0,96956.0,0.154708]
["bitfinex","BTCUSD",1739389009436,0.25719865,96965.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739389010037,0.10250365,96965.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739389010239,0.10250365,96965.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389010538,0.154699,96962.0,96956.0,0.001]
["bitfinex","BTCUSD",1739389010766,0.30876365,96965.0,96956.0,0.155709]
["bitfinex","BTCUSD",1739389010916,0.154696,96964.0,96956.0,0.001]
["bitfinex","BTCUSD",1739389011267,0.10250365,96963.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739389011438,0.10250365,96963.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739389012017,0.35010364,96966.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739389012018,0.003,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739389012439,0.154674,96979.0,96960.0,0.206268]
["bitfinex","BTCUSD",1739389012657,0.14384564,96980.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739389012894,0.154679,96975.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739389013020,0.154677,96976.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739389013215,0.206233,96978.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739389013419,0.04067781,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739389013839,0.04067781,96968.0,96967.0,0.156691]
["bitfinex","BTCUSD",1739389014434,0.001,96968.0,96967.0,0.156691]
["bitfinex","BTCUSD",1739389014876,0.154672,96979.0,96973.0,0.154681]
["bitfinex","BTCUSD",1739389015203,0.25717765,96978.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739389015320,0.25717765,96978.0,96970.0,0.206247]
["bitfinex","BTCUSD",1739389015519,0.25717765,96978.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739389016757,0.154678,96976.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739389016930,0.154685,96971.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389017135,0.14384564,96970.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389017714,0.154688,96969.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739389018254,0.29853264,96970.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739389018459,0.14384564,96970.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739389018636,0.206259,96966.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389018837,0.154703,96960.0,96954.0,0.00266519]
["bitfinex","BTCUSD",1739389019139,0.154703,96960.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389019363,0.14384564,96964.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389019514,0.154706,96958.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389019864,0.154707,96957.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389019980,0.154707,96958.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389020182,0.154704,96959.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389020839,0.25719865,96965.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739389021055,0.25719865,96965.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739389021438,0.10250365,96965.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389021852,0.154702,96961.0,96954.0,0.15937719]
["bitfinex","BTCUSD",1739389022861,0.30876365,96965.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739389023061,0.154699,96963.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739389023290,0.00770829,96960.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739389023861,0.00770829,96960.0,96954.0,0.15537719]
["bitfinex","BTCUSD",1739389024080,0.00770829,96960.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389024259,0.15471,96955.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389024645,0.25721365,96955.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389025045,0.33481365,96955.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389025728,0.38161365,96955.0,96954.0,0.00766519]
["bitfinex","BTCUSD",1739389026122,0.42899975,96955.0,96954.0,0.00766519]
["bitfinex","BTCUSD",1739389026320,0.51315473,96955.0,96954.0,0.00766519]
["bitfinex","BTCUSD",1739389026526,0.42899975,96955.0,96954.0,0.00766519]
["bitfinex","BTCUSD",1739389027254,0.45987821,96955.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389027440,0.46687821,96955.0,96954.0,0.00166519]
["bitfinex","BTCUSD",1739389027994,0.45987821,96955.0,96954.0,0.00466519]
["bitfinex","BTCUSD",1739389028198,0.47487821,96955.0,96954.0,0.00566519]
["bitfinex","BTCUSD",1739389028954,0.47187821,96955.0,96954.0,0.00166519]
["bitfinex","BTCUSD",1739389030522,0.57056613,96955.0,96954.0,0.00166519]
["bitfinex","BTCUSD",1739389031529,0.47187821,96955.0,96954.0,0.00166519]
["bitfinex","BTCUSD",1739389033417,0.3376848,96955.0,96954.0,0.00166519]
["bitfinex","BTCUSD",1739389033625,0.31659975,96955.0,96954.0,0.00166519]
["bitfinex","BTCUSD",1739389034557,0.0593861,96955.0,96954.0,0.00166519]
["bitfinex","BTCUSD",1739389034730,0.0593861,96955.0,96954.0,0.15637719]
["bitfinex","BTCUSD",1739389035144,0.01970829,96955.0,96954.0,0.15637719]
["bitfinex","BTCUSD",1739389036071,0.02070829,96955.0,96954.0,0.15637719]
["bitfinex","BTCUSD",1739389036644,0.00870829,96955.0,96954.0,0.15537719]
["bitfinex","BTCUSD",1739389037053,0.01070829,96955.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389038073,0.01070829,96955.0,96954.0,0.15537719]
["bitfinex","BTCUSD",1739389038814,0.01070829,96955.0,96954.0,0.00066519]
["bitfinex","BTCUSD",1739389038966,0.01070829,96955.0,96954.0,0.15537719]
["bitfinex","BTCUSD",1739389039182,0.003,96955.0,96954.0,0.15537719]
["bitfinex","BTCUSD",1739389039563,0.003,96955.0,96954.0,0.23657719]
["bitfinex","BTCUSD",1739389039961,0.001,96955.0,96954.0,0.23657719]
["bitfinex","BTCUSD",1739389040120,0.003,96955.0,96954.0,0.28507719]
["bitfinex","BTCUSD",1739389040536,0.00770829,96960.0,96954.0,0.13036519]
["bitfinex","BTCUSD",1739389040749,0.00770829,96960.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739389041246,0.00770829,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739389041412,0.00770829,96970.0,96969.0,0.234088]
["bitfinex","BTCUSD",1739389042183,0.00770829,96970.0,96969.0,0.432788]
["bitfinex","BTCUSD",1739389042399,0.0001066,96971.0,96970.0,0.304687]
["bitfinex","BTCUSD",1739389043941,0.0021066,96971.0,96970.0,0.49439065]
["bitfinex","BTCUSD",1739389044180,0.0021066,96971.0,96970.0,0.50039065]
["bitfinex","BTCUSD",1739389044329,0.0031066,96971.0,96970.0,0.50039065]
["bitfinex","BTCUSD",1739389044520,0.0001066,96971.0,96970.0,0.49039065]
["bitfinex","BTCUSD",1739389044735,0.0021066,96971.0,96970.0,0.50039065]
["bitfinex","BTCUSD",1739389045202,0.0021066,96971.0,96970.0,0.49439065]
["bitfinex","BTCUSD",1739389045383,0.0031066,96971.0,96970.0,0.50039065]
["bitfinex","BTCUSD",1739389045997,0.0021066,96971.0,96970.0,0.49639065]
["bitfinex","BTCUSD",1739389046531,0.0031066,96971.0,96970.0,0.50039065]
["bitfinex","BTCUSD",1739389049881,0.0031066,96971.0,96970.0,0.54979065]
["bitfinex","BTCUSD",1739389050956,0.0031066,96971.0,96970.0,0.57279065]
["bitfinex","BTCUSD",1739389051317,0.0031066,96971.0,96970.0,0.90656565]
["bitfinex","BTCUSD",1739389052065,0.00770829,96995.0,96970.0,0.74787865]
["bitfinex","BTCUSD",1739389052281,0.00770829,96995.0,96994.0,0.284248]
["bitfinex","BTCUSD",1739389052658,0.08267153,97009.0,96994.0,0.284248]
["bitfinex","BTCUSD",1739389052659,0.08267153,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739389052890,0.03967781,97018.0,96994.0,0.1296]
["bitfinex","BTCUSD",1739389053042,0.10250365,97017.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739389053245,0.10250365,97017.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739389053441,0.10250365,97017.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389054007,0.10250365,97017.0,97013.0,0.15505833]
["bitfinex","BTCUSD",1739389054769,0.10250365,97017.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739389054968,0.10250365,97017.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389055413,0.10250365,97017.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739389055719,0.10250365,97017.0,97013.0,0.00144133]
["bitfinex","BTCUSD",1739389055919,0.10250365,97017.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389056359,0.10250365,97017.0,97013.0,0.15605833]
["bitfinex","BTCUSD",1739389056570,0.03967781,97018.0,97013.0,0.00144133]
["bitfinex","BTCUSD",1739389056711,0.03967781,97018.0,97014.0,0.206153]
["bitfinex","BTCUSD",1739389056914,0.03967781,97018.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739389057512,0.03967781,97018.0,97013.0,0.15605933]
["bitfinex","BTCUSD",1739389057893,0.10250365,97017.0,97014.0,0.001]
["bitfinex","BTCUSD",1739389058096,0.154616,97014.0,97013.0,0.00144133]
["bitfinex","BTCUSD",1739389058235,0.25711965,97014.0,97013.0,0.00144133]
["bitfinex","BTCUSD",1739389058955,0.29679746,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389059132,0.29679746,97014.0,97013.0,0.00144133]
["bitfinex","BTCUSD",1739389059334,0.30445267,97014.0,97013.0,0.00144133]
["bitfinex","BTCUSD",1739389059543,0.30445267,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389060021,0.31145267,97014.0,97013.0,0.00144133]
["bitfinex","BTCUSD",1739389060534,0.30445267,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389060764,0.30945267,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389061113,0.31145267,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389061523,0.05233302,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389061726,0.20694902,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389061923,0.20194902,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389062304,0.20794902,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389062508,0.20694902,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389062769,0.20194902,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389062923,0.20694902,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389063589,0.19429381,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389063792,0.30079746,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389064015,0.37979746,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389064188,0.37990406,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389064387,0.38757719,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389064705,0.38857719,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389065499,0.30957719,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389072340,0.05245754,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389072936,0.04845754,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389073306,0.05045754,97014.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389073420,0.206135,97024.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389073624,0.10250365,97023.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739389074080,0.284617,97033.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389074081,0.03166534,97030.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739389074275,0.03166534,97030.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739389074276,0.206126,97028.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739389074473,0.30862965,97028.0,97013.0,0.36121533]
["bitfinex","BTCUSD",1739389074688,0.154606,97021.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389075107,0.154606,97021.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739389075648,0.10250365,97028.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389075844,0.154604,97022.0,97015.0,0.206151]
["bitfinex","BTCUSD",1739389076277,0.154604,97022.0,97015.0,0.154613]
["bitfinex","BTCUSD",1739389076705,0.14584564,97030.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389076706,0.10250365,97021.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389076922,0.10261025,97021.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389077265,0.15461,97019.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389077393,0.10250365,97019.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389077603,0.25711265,97019.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389078485,0.25911265,97019.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389078717,0.25711265,97019.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389079349,0.10250365,97019.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389079509,0.10250365,97019.0,97017.0,0.15461]
["bitfinex","BTCUSD",1739389079712,0.10250365,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739389080116,0.25711165,97019.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389080325,0.10250365,97019.0,97013.0,0.15505933]
["bitfinex","BTCUSD",1739389080521,0.10250365,97019.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389080982,0.206151,97017.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389081335,0.154613,97016.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389082491,0.154613,97016.0,97013.0,0.00144133]
["bitfinex","BTCUSD",1739389082689,0.001,97016.0,97013.0,0.15605933]
["bitfinex","BTCUSD",1739389082889,0.001,97016.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739389084505,0.001,97016.0,97015.0,0.155615]
["bitfinex","BTCUSD",1739389084708,0.10250365,97019.0,97015.0,0.001]
["bitfinex","BTCUSD",1739389085046,0.25711265,97019.0,97015.0,0.001]
["bitfinex","BTCUSD",1739389085244,0.10250365,97019.0,97013.0,0.15505833]
["bitfinex","BTCUSD",1739389085469,0.003,97016.0,97013.0,0.15505833]
["bitfinex","BTCUSD",1739389085774,0.003,97016.0,97013.0,0.00044133]
["bitfinex","BTCUSD",1739389085975,0.10250365,97019.0,97015.0,0.156615]
["bitfinex","BTCUSD",1739389086151,0.00770648,97018.0,97017.0,0.154612]
["bitfinex","BTCUSD",1739389087114,0.00770648,97018.0,97017.0,0.286412]
["bitfinex","BTCUSD",1739389087849,0.00770648,97018.0,97017.0,0.436412]
["bitfinex","BTCUSD",1739389088585,0.00770648,97018.0,97017.0,0.438412]
["bitfinex","BTCUSD",1739389088783,0.00770648,97018.0,97017.0,0.436412]
["bitfinex","BTCUSD",1739389089087,0.00870648,97018.0,97017.0,0.451412]
["bitfinex","BTCUSD",1739389089289,0.001,97018.0,97017.0,0.457412]
["bitfinex","BTCUSD",1739389095576,0.001,97018.0,97017.0,0.307412]
["bitfinex","BTCUSD",1739389095786,0.001,97018.0,97017.0,0.175612]
["bitfinex","BTCUSD",1739389099531,0.001,97018.0,97017.0,0.447512]
["bitfinex","BTCUSD",1739389100658,0.001,97018.0,97017.0,0.45823807]
["bitfinex","BTCUSD",1739389101454,0.001,97018.0,97017.0,0.45846172]
["bitfinex","BTCUSD",1739389102165,0.001,97018.0,97017.0,0.58396537]
["bitfinex","BTCUSD",1739389103393,0.001,97018.0,97017.0,0.57796537]
["bitfinex","BTCUSD",1739389103593,0.0001066,97021.0,97020.0,0.304607]
["bitfinex","BTCUSD",1739389103836,0.0001066,97021.0,97020.0,0.55261065]
["bitfinex","BTCUSD",1739389104916,0.0001066,97021.0,97020.0,0.55961065]
["bitfinex","BTCUSD",1739389105115,0.0001066,97021.0,97020.0,0.57461065]
["bitfinex","BTCUSD",1739389105544,6e-07,97021.0,97020.0,0.58461065]
["bitfinex","BTCUSD",1739389105745,6e-07,97021.0,97020.0,0.57461065]
["bitfinex","BTCUSD",1739389106142,0.0001065,97032.0,97031.0,0.434689]
["bitfinex","BTCUSD",1739389106319,0.0001065,97032.0,97031.0,0.56019265]
["bitfinex","BTCUSD",1739389106741,0.00770648,97055.0,97031.0,0.56019265]
["bitfinex","BTCUSD",1739389106742,0.00770648,97055.0,97037.0,0.45768]
["bitfinex","BTCUSD",1739389106939,0.0001066,97059.0,97037.0,0.56018365]
["bitfinex","BTCUSD",1739389107365,4.2e-07,97038.0,97037.0,0.56018365]
["bitfinex","BTCUSD",1739389108149,4.2e-07,97038.0,97037.0,0.57518365]
["bitfinex","BTCUSD",1739389108344,4.2e-07,97038.0,97037.0,0.58218365]
["bitfinex","BTCUSD",1739389110106,0.0001066,97059.0,97047.0,0.304564]
["bitfinex","BTCUSD",1739389110330,0.0001066,97059.0,97047.0,0.48816765]
["bitfinex","BTCUSD",1739389111370,0.0001066,97059.0,97047.0,0.50360898]
["bitfinex","BTCUSD",1739389112871,0.0001066,97059.0,97047.0,0.51060898]
["bitfinex","BTCUSD",1739389113422,0.0001066,97059.0,97047.0,0.48860898]
["bitfinex","BTCUSD",1739389113577,0.0001066,97059.0,97047.0,0.51060898]
["bitfinex","BTCUSD",1739389113777,0.0001066,97059.0,97047.0,0.50360898]
["bitfinex","BTCUSD",1739389113978,0.0001066,97059.0,97047.0,0.49939177]
["bitfinex","BTCUSD",1739389114203,0.0001066,97059.0,97047.0,0.50639177]
["bitfinex","BTCUSD",1739389114403,5e-07,97048.0,97047.0,0.71360677]
["bitfinex","BTCUSD",1739389114560,1e-07,97058.0,97057.0,0.154548]
["bitfinex","BTCUSD",1739389114761,1e-07,97058.0,97057.0,0.55468165]
["bitfinex","BTCUSD",1739389115024,1e-07,97058.0,97057.0,0.55365165]
["bitfinex","BTCUSD",1739389115231,0.00770648,97081.0,97067.0,0.304532]
["bitfinex","BTCUSD",1739389115232,5e-07,97068.0,97067.0,0.304532]
["bitfinex","BTCUSD",1739389115436,5e-07,97068.0,97067.0,0.55363565]
["bitfinex","BTCUSD",1739389115565,5e-07,97068.0,97067.0,0.58749345]
["bitfinex","BTCUSD",1739389116827,5e-07,97068.0,97067.0,0.59449345]
["bitfinex","BTCUSD",1739389117025,5e-07,97068.0,97067.0,0.56063565]
["bitfinex","BTCUSD",1739389118272,5e-07,97068.0,97067.0,0.57563565]
["bitfinex","BTCUSD",1739389120042,5e-07,97068.0,97067.0,0.58617117]
["bitfinex","BTCUSD",1739389120678,5e-07,97068.0,97067.0,0.43957117]
["bitfinex","BTCUSD",1739389121265,5e-07,97068.0,97067.0,0.42457117]
["bitfinex","BTCUSD",1739389121666,5e-07,97068.0,97067.0,0.43357117]
["bitfinex","BTCUSD",1739389122073,5e-07,97068.0,97067.0,0.42457117]
["bitfinex","BTCUSD",1739389122494,5e-07,97068.0,97067.0,0.41757117]
["bitfinex","BTCUSD",1739389122955,5e-07,97068.0,97067.0,0.42357117]
["bitfinex","BTCUSD",1739389123163,5e-07,97068.0,97067.0,0.44057117]
["bitfinex","BTCUSD",1739389123502,5e-07,97068.0,97067.0,0.44742529]
["bitfinex","BTCUSD",1739389123872,5e-07,97068.0,97067.0,0.44042529]
["bitfinex","BTCUSD",1739389124063,5e-07,97068.0,97067.0,0.45842529]
["bitfinex","BTCUSD",1739389124389,5e-07,97068.0,97067.0,0.44042529]
["bitfinex","BTCUSD",1739389124851,5e-07,97068.0,97067.0,0.45542529]
["bitfinex","BTCUSD",1739389125869,5e-07,97068.0,97067.0,0.43942529]
["bitfinex","BTCUSD",1739389136288,5e-07,97068.0,97067.0,0.43964894]
["bitfinex","BTCUSD",1739389142638,5e-07,97068.0,97067.0,0.46264894]
["bitfinex","BTCUSD",1739389148948,0.18777177,97108.0,97068.0,0.173]
["bitfinex","BTCUSD",1739389149160,0.10250365,97107.0,97070.0,0.023]
["bitfinex","BTCUSD",1739389149312,0.25697165,97107.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739389149515,0.10250365,97107.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739389149720,0.154473,97105.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739389149906,0.25697665,97105.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739389150306,0.10250365,97105.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739389150507,0.10250365,97105.0,97095.0,0.15492833]
["bitfinex","BTCUSD",1739389151198,0.10250365,97105.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739389151385,0.001,97107.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739389151526,0.001,97107.0,97095.0,0.20642333]
["bitfinex","BTCUSD",1739389151734,0.14384564,97110.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389151937,0.154471,97106.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739389152150,0.0762,97107.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389152344,0.154478,97101.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389152545,0.0762,97107.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389152546,0.154476,97102.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389152771,0.154478,97101.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389153603,0.0772,97107.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389153604,0.154486,97096.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389153821,0.278386,97096.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389154383,0.1239,97096.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389154857,0.1239,97096.0,97095.0,0.00144133]
["bitfinex","BTCUSD",1739389156191,0.278386,97096.0,97095.0,0.00144133]
["bitfinex","BTCUSD",1739389156571,0.1239,97096.0,97095.0,0.00144133]
["bitfinex","BTCUSD",1739389156772,0.1239,97096.0,97095.0,0.15592833]
["bitfinex","BTCUSD",1739389157208,0.0477,97096.0,97095.0,0.15592833]
["bitfinex","BTCUSD",1739389157412,0.0477,97096.0,97095.0,0.00144133]
["bitfinex","BTCUSD",1739389157775,0.0477,97096.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389158014,0.0762,97101.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389158226,0.0455,97106.0,97095.0,0.00144133]
["bitfinex","BTCUSD",1739389158431,0.154475,97103.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389158634,0.001,97096.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389158803,0.001,97096.0,97095.0,0.00144133]
["bitfinex","BTCUSD",1739389159007,0.001,97096.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389159231,0.30846565,97105.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389159473,0.154473,97104.0,97095.0,0.00044133]
["bitfinex","BTCUSD",1739389159671,0.10250365,97105.0,97096.0,0.154485]
["bitfinex","BTCUSD",1739389159867,0.10250365,97105.0,97095.0,0.15615077]
["bitfinex","BTCUSD",1739389160276,0.10250365,97105.0,97095.0,0.00166477]
["bitfinex","BTCUSD",1739389160430,0.10250365,97105.0,97096.0,0.154485]
["bitfinex","BTCUSD",1739389160988,0.10250365,97105.0,97095.0,0.00166477]
["bitfinex","BTCUSD",1739389161199,0.25697565,97105.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389161407,0.10250365,97105.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389161616,0.154474,97104.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389161950,0.154473,97104.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389162315,0.205966,97103.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389162522,0.10350365,97105.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389162694,0.154473,97104.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389163103,0.155473,97104.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389163296,0.156473,97104.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389164135,0.002,97104.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389164338,0.154485,97097.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389164549,0.154486,97096.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389165861,0.154486,97096.0,97095.0,0.00166477]
["bitfinex","BTCUSD",1739389167560,0.154486,97096.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389168018,0.155486,97096.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389168619,0.156486,97096.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389172351,0.36871207,97096.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389172549,0.38488965,97096.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389172748,0.74458141,97096.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389173336,0.74358141,97096.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389173543,0.74458141,97096.0,97095.0,0.00166477]
["bitfinex","BTCUSD",1739389173882,0.83973139,97096.0,97095.0,0.00166477]
["bitfinex","BTCUSD",1739389174087,0.85173139,97096.0,97095.0,0.00166477]
["bitfinex","BTCUSD",1739389175101,0.76873979,97096.0,97095.0,0.00066477]
["bitfinex","BTCUSD",1739389175335,0.154527,97070.0,97069.0,0.08267153]
["bitfinex","BTCUSD",1739389175539,0.25703065,97070.0,97069.0,0.08267153]
["bitfinex","BTCUSD",1739389175754,0.30854165,97070.0,97059.0,0.23721553]
["bitfinex","BTCUSD",1739389175899,0.154531,97068.0,97060.0,0.154542]
["bitfinex","BTCUSD",1739389176297,0.10250365,97070.0,97055.0,0.00044182]
["bitfinex","BTCUSD",1739389176523,0.154542,97061.0,97055.0,0.00044182]
["bitfinex","BTCUSD",1739389177267,0.154543,97060.0,97055.0,0.00044182]
["bitfinex","BTCUSD",1739389177810,0.154543,97060.0,97055.0,0.00344182]
["bitfinex","BTCUSD",1739389178218,0.14384564,97065.0,97055.0,0.00344182]
["bitfinex","BTCUSD",1739389178403,0.154542,97061.0,97055.0,0.00044182]
["bitfinex","BTCUSD",1739389178813,0.154542,97061.0,97055.0,0.00344182]
["bitfinex","BTCUSD",1739389179217,0.001,97060.0,97055.0,0.01244182]
["bitfinex","BTCUSD",1739389180034,0.15454,97062.0,97055.0,0.00044182]
["bitfinex","BTCUSD",1739389180169,0.15454,97062.0,97055.0,0.00144182]
["bitfinex","BTCUSD",1739389180368,0.15454,97062.0,97055.0,0.00344182]
["bitfinex","BTCUSD",1739389180564,0.14384564,97065.0,97055.0,0.00144182]
["bitfinex","BTCUSD",1739389180991,0.14384564,97065.0,97055.0,0.00244182]
["bitfinex","BTCUSD",1739389181196,0.14384564,97065.0,97055.0,0.15599182]
["bitfinex","BTCUSD",1739389181372,0.14384564,97065.0,97055.0,0.15499182]
["bitfinex","BTCUSD",1739389181773,0.154538,97064.0,97055.0,0.00044182]
["bitfinex","BTCUSD",1739389181973,0.14384564,97065.0,97055.0,0.00044182]
["bitfinex","BTCUSD",1739389182189,0.154539,97063.0,97055.0,0.00044182]
["bitfinex","BTCUSD",1739389182398,0.14484564,97065.0,97055.0,0.00044182]
["bitfinex","BTCUSD",1739389182399,0.14484564,97065.0,97055.0,0.00066526]
["bitfinex","BTCUSD",1739389182716,0.154544,97060.0,97055.0,0.00066526]
["bitfinex","BTCUSD",1739389183242,0.14484564,97065.0,97055.0,0.00066526]
["bitfinex","BTCUSD",1739389183243,0.154541,97062.0,97055.0,0.00066526]
["bitfinex","BTCUSD",1739389183664,0.154538,97063.0,97055.0,0.00066526]
["bitfinex","BTCUSD",1739389184017,0.154538,97063.0,97055.0,0.15521526]
["bitfinex","BTCUSD",1739389184223,0.154538,97063.0,97055.0,0.15621526]
["bitfinex","BTCUSD",1739389184419,0.14384564,97065.0,97055.0,0.00066526]
["bitfinex","BTCUSD",1739389184678,0.154538,97063.0,97055.0,0.15521626]
["bitfinex","BTCUSD",1739389185517,0.14684564,97065.0,97056.0,0.206066]
["bitfinex","BTCUSD",1739389185879,0.14684564,97065.0,97058.0,0.154545]
["bitfinex","BTCUSD",1739389186087,0.14384564,97065.0,97059.0,0.154545]
["bitfinex","BTCUSD",1739389186439,0.002,97063.0,97056.0,0.206066]
["bitfinex","BTCUSD",1739389186642,0.002,97063.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739389186829,0.002,97063.0,97060.0,0.360598]
["bitfinex","BTCUSD",1739389187043,0.002,97063.0,97055.0,0.20673226]
["bitfinex","BTCUSD",1739389187250,0.002,97063.0,97060.0,0.154542]
["bitfinex","BTCUSD",1739389187477,0.002,97063.0,97055.0,0.20673226]
["bitfinex","BTCUSD",1739389187674,0.206035,97071.0,97058.0,0.20606]
["bitfinex","BTCUSD",1739389187880,0.25703265,97069.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739389188074,0.003,97065.0,97060.0,0.001]
["bitfinex","BTCUSD",1739389188300,0.003,97065.0,97058.0,0.154545]
["bitfinex","BTCUSD",1739389188448,0.154534,97066.0,97058.0,0.154545]
["bitfinex","BTCUSD",1739389188646,0.10250365,97069.0,97055.0,0.00066526]
["bitfinex","BTCUSD",1739389188939,0.154539,97063.0,97055.0,0.15521626]
["bitfinex","BTCUSD",1739389189218,0.15438513,97063.0,97055.0,0.15521626]
["bitfinex","BTCUSD",1739389189419,0.206049,97064.0,97055.0,0.00066526]
["bitfinex","BTCUSD",1739389189640,0.14384564,97065.0,97055.0,0.00166526]
["bitfinex","BTCUSD",1739389189799,0.154545,97059.0,97055.0,0.00166526]
["bitfinex","BTCUSD",1739389190013,0.154549,97057.0,97055.0,0.00066526]
["bitfinex","BTCUSD",1739389190293,0.154549,97056.0,97055.0,0.00066526]
["bitfinex","BTCUSD",1739389190465,0.206062,97058.0,97055.0,0.00066526]
["bitfinex","BTCUSD",1739389190685,0.16415566,97056.0,97055.0,0.00066526]
["bitfinex","BTCUSD",1739389191416,0.16415566,97056.0,97055.0,0.00266526]
["bitfinex","BTCUSD",1739389191417,0.26665931,97056.0,97055.0,0.00266526]
["bitfinex","BTCUSD",1739389191569,0.31505931,97056.0,97055.0,0.00266526]
["bitfinex","BTCUSD",1739389192112,0.31505931,97056.0,97055.0,0.00566526]
["bitfinex","BTCUSD",1739389192491,0.31505931,97056.0,97055.0,0.00266526]
["bitfinex","BTCUSD",1739389192694,0.32405931,97056.0,97055.0,0.00166526]
["bitfinex","BTCUSD",1739389193074,0.32705931,97056.0,97055.0,0.00166526]
["bitfinex","BTCUSD",1739389193590,0.33935593,97056.0,97055.0,0.00166526]
["bitfinex","BTCUSD",1739389195342,0.35961245,97056.0,97055.0,0.00166526]
["bitfinex","BTCUSD",1739389195516,0.29664164,97056.0,97055.0,0.00166526]
["bitfinex","BTCUSD",1739389196794,0.28434502,97056.0,97055.0,0.00166526]
["bitfinex","BTCUSD",1739389200668,0.16158485,97056.0,97055.0,0.00166526]
["bitfinex","BTCUSD",1739389200881,0.00703585,97056.0,97055.0,0.00166526]
["bitfinex","BTCUSD",1739389201105,0.00703585,97056.0,97055.0,0.23191626]
["bitfinex","BTCUSD",1739389201833,0.003,97056.0,97055.0,0.23091626]
["bitfinex","BTCUSD",1739389202058,0.004,97056.0,97055.0,0.23091626]
["bitfinex","BTCUSD",1739389202288,0.001,97056.0,97055.0,0.07636526]
["bitfinex","BTCUSD",1739389202562,0.001,97056.0,97055.0,0.23091626]
["bitfinex","BTCUSD",1739389202764,0.001,97056.0,97055.0,0.07636526]
["bitfinex","BTCUSD",1739389203250,0.001,97056.0,97055.0,0.07836526]
["bitfinex","BTCUSD",1739389203484,0.154546,97059.0,97055.0,0.07836526]
["bitfinex","BTCUSD",1739389203718,0.154547,97058.0,97055.0,0.08236526]
["bitfinex","BTCUSD",1739389203914,0.21835162,97062.0,97055.0,0.08236526]
["bitfinex","BTCUSD",1739389204111,0.01229662,97060.0,97055.0,0.07636526]
["bitfinex","BTCUSD",1739389204323,0.01229662,97060.0,97055.0,0.07736526]
["bitfinex","BTCUSD",1739389204529,0.01229662,97060.0,97059.0,0.154545]
["bitfinex","BTCUSD",1739389205322,0.01229662,97060.0,97055.0,0.28343226]
["bitfinex","BTCUSD",1739389205527,0.01229662,97060.0,97058.0,0.154545]
["bitfinex","BTCUSD",1739389205727,0.003,97062.0,97058.0,0.154545]
["bitfinex","BTCUSD",1739389205927,0.0001065,97060.0,97058.0,0.154545]
["bitfinex","BTCUSD",1739389206128,0.0001065,97060.0,97055.0,0.07636526]
["bitfinex","BTCUSD",1739389207493,0.01229662,97059.0,97055.0,0.07636526]
["bitfinex","BTCUSD",1739389207830,0.02192776,97059.0,97055.0,0.07636526]
["bitfinex","BTCUSD",1739389209105,0.00963114,97058.0,97055.0,0.07736526]
["bitfinex","BTCUSD",1739389209462,0.02192776,97058.0,97055.0,0.07736526]
["bitfinex","BTCUSD",1739389210291,0.02192776,97058.0,97055.0,0.28343126]
["bitfinex","BTCUSD",1739389210677,0.00963114,97057.0,97055.0,0.07736526]
["bitfinex","BTCUSD",1739389210864,0.00963114,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739389211094,0.02192776,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739389212709,0.02192776,97057.0,97056.0,0.157549]
["bitfinex","BTCUSD",1739389213215,0.02192776,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739389214053,0.02192776,97057.0,97055.0,0.23191526]
["bitfinex","BTCUSD",1739389214263,0.02192776,97057.0,97055.0,0.23091526]
["bitfinex","BTCUSD",1739389214465,0.02192776,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1739389214672,0.02192776,97057.0,97056.0,0.156549]
["bitfinex","BTCUSD",1739389215031,0.02192776,97057.0,97056.0,0.161549]
["bitfinex","BTCUSD",1739389215955,0.02192776,97057.0,97056.0,0.159549]
["bitfinex","BTCUSD",1739389216333,0.02192776,97057.0,97056.0,0.005]
["bitfinex","BTCUSD",1739389216536,0.02192776,97057.0,97056.0,0.159549]
["bitfinex","BTCUSD",1739389217002,0.02192776,97057.0,97056.0,0.005]
["bitfinex","BTCUSD",1739389217209,0.02192776,97057.0,97056.0,0.007]
["bitfinex","BTCUSD",1739389218379,0.02192776,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1739389218784,0.02203426,97057.0,97056.0,0.156549]
["bitfinex","BTCUSD",1739389219009,0.02203426,97057.0,97056.0,0.28507932]
["bitfinex","BTCUSD",1739389219214,0.02203426,97057.0,97056.0,0.38655265]
["bitfinex","BTCUSD",1739389219712,0.02203426,97057.0,97056.0,0.38755265]
["bitfinex","BTCUSD",1739389220095,0.02203426,97057.0,97056.0,0.38655265]
["bitfinex","BTCUSD",1739389220513,0.00973764,97057.0,97056.0,0.39155265]
["bitfinex","BTCUSD",1739389221461,0.0011065,97057.0,97056.0,0.40155265]
["bitfinex","BTCUSD",1739389222048,0.0001065,97057.0,97056.0,0.39155265]
["bitfinex","BTCUSD",1739389222223,0.0011065,97057.0,97056.0,0.40455265]
["bitfinex","BTCUSD",1739389222629,0.0001065,97057.0,97056.0,0.39155265]
["bitfinex","BTCUSD",1739389222835,0.0001065,97057.0,97056.0,0.38655265]
["bitfinex","BTCUSD",1739389223011,0.0001065,97057.0,97056.0,0.39055265]
["bitfinex","BTCUSD",1739389223210,0.0011065,97057.0,97056.0,0.40255265]
["bitfinex","BTCUSD",1739389224103,0.01073567,97057.0,97056.0,0.40255265]
["bitfinex","BTCUSD",1739389227658,0.0011065,97057.0,97056.0,0.40255265]
["bitfinex","BTCUSD",1739389230581,0.01073692,97057.0,97056.0,0.40255265]
["bitfinex","BTCUSD",1739389231538,0.01073692,97057.0,97056.0,0.4027763]
["bitfinex","BTCUSD",1739389233075,0.0011065,97057.0,97056.0,0.4027763]
["bitfinex","BTCUSD",1739389233666,0.0011065,97057.0,97056.0,0.4257763]
["bitfinex","BTCUSD",1739389238855,0.0011065,97057.0,97056.0,0.4027763]
["bitfinex","BTCUSD",1739389239500,0.01073888,97057.0,97056.0,0.4027763]
["bitfinex","BTCUSD",1739389240220,0.01073888,97057.0,97056.0,0.5757763]
["bitfinex","BTCUSD",1739389240868,0.00973888,97057.0,97056.0,0.5637763]
["bitfinex","BTCUSD",1739389241071,0.01073888,97057.0,97056.0,0.5757763]
["bitfinex","BTCUSD",1739389241272,0.0011065,97057.0,97056.0,0.5757763]
["bitfinex","BTCUSD",1739389241793,0.0001065,97057.0,97056.0,0.5597763]
["bitfinex","BTCUSD",1739389242003,0.0011065,97057.0,97056.0,0.5727763]
["bitfinex","BTCUSD",1739389242226,0.0011065,97057.0,97056.0,0.5777763]
["bitfinex","BTCUSD",1739389242537,0.0011065,97057.0,97056.0,0.5727763]
["bitfinex","BTCUSD",1739389242764,0.0011065,97057.0,97056.0,0.5777763]
["bitfinex","BTCUSD",1739389246695,0.01074541,97057.0,97056.0,0.5777763]
["bitfinex","BTCUSD",1739389247901,0.01074541,97057.0,97056.0,0.17277265]
["bitfinex","BTCUSD",1739389248102,0.01074541,97057.0,97056.0,0.01822365]
["bitfinex","BTCUSD",1739389251501,0.16529341,97057.0,97056.0,0.01822365]
["bitfinex","BTCUSD",1739389253172,0.29019341,97057.0,97056.0,0.01822365]
["bitfinex","BTCUSD",1739389254014,0.39269706,97057.0,97056.0,0.01822365]
["bitfinex","BTCUSD",1739389254598,0.39169706,97057.0,97056.0,0.00522365]
["bitfinex","BTCUSD",1739389254802,0.39169706,97057.0,97056.0,0.01022365]
["bitfinex","BTCUSD",1739389255006,0.39169706,97057.0,97056.0,0.00522365]
["bitfinex","BTCUSD",1739389255224,0.40710378,97057.0,97056.0,0.00522365]
["bitfinex","BTCUSD",1739389255427,0.40710378,97057.0,97056.0,0.00322365]
["bitfinex","BTCUSD",1739389255626,0.40710378,97057.0,97056.0,0.00122365]
["bitfinex","BTCUSD",1739389256174,0.40710378,97057.0,97056.0,0.00222365]
["bitfinex","BTCUSD",1739389258930,0.40710378,97057.0,97056.0,0.00022365]
["bitfinex","BTCUSD",1739389259249,0.40810378,97057.0,97056.0,0.00022365]
["bitfinex","BTCUSD",1739389259365,0.33020378,97057.0,97056.0,0.00022365]
["bitfinex","BTCUSD",1739389260180,0.33320378,97057.0,97056.0,0.00022365]
["bitfinex","BTCUSD",1739389260620,0.18370013,97057.0,97056.0,0.00022365]
["bitfinex","BTCUSD",1739389265545,0.28620378,97057.0,97056.0,0.00022365]
["bitfinex","BTCUSD",1739389266901,0.41780378,97057.0,97056.0,0.00022365]
["bitfinex","BTCUSD",1739389267400,0.26325578,97057.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739389267611,0.14384564,97050.0,97038.0,0.00066582]
["bitfinex","BTCUSD",1739389267815,0.154569,97044.0,97038.0,0.00066582]
["bitfinex","BTCUSD",1739389268372,0.206088,97046.0,97038.0,0.00066582]
["bitfinex","BTCUSD",1739389268581,0.15457,97043.0,97038.0,0.00066582]
["bitfinex","BTCUSD",1739389268780,0.15457,97043.0,97038.0,0.00166582]
["bitfinex","BTCUSD",1739389268983,0.154555,97053.0,97039.0,0.0787]
["bitfinex","BTCUSD",1739389269184,0.154556,97052.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739389269790,0.154551,97055.0,97045.0,0.154566]
["bitfinex","BTCUSD",1739389269999,0.154553,97054.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739389270383,0.154556,97052.0,97044.0,0.154567]
["bitfinex","BTCUSD",1739389270970,0.00961718,97053.0,97045.0,0.154566]
["bitfinex","BTCUSD",1739389271125,0.16417318,97053.0,97045.0,0.154566]
["bitfinex","BTCUSD",1739389271329,0.154556,97052.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739389271671,0.154564,97047.0,97044.0,0.001]
["bitfinex","BTCUSD",1739389271803,0.154567,97045.0,97044.0,0.001]
["bitfinex","BTCUSD",1739389272008,0.00961718,97052.0,97038.0,0.00066582]
["bitfinex","BTCUSD",1739389272190,0.154577,97039.0,97038.0,0.00066582]
["bitfinex","BTCUSD",1739389273225,0.16419418,97039.0,97038.0,0.00066582]
["bitfinex","BTCUSD",1739389273869,0.16419418,97039.0,97038.0,0.00966582]
["bitfinex","BTCUSD",1739389274467,0.16419418,97039.0,97038.0,0.01466582]
["bitfinex","BTCUSD",1739389276576,0.16419418,97039.0,97038.0,0.00566582]
["bitfinex","BTCUSD",1739389276987,0.16419418,97039.0,97038.0,0.01066582]
["bitfinex","BTCUSD",1739389277409,0.16419418,97039.0,97038.0,0.00566582]
["bitfinex","BTCUSD",1739389277834,0.16419418,97039.0,97038.0,0.00666582]
["bitfinex","BTCUSD",1739389278235,0.16419418,97039.0,97038.0,0.00166582]
["bitfinex","BTCUSD",1739389279851,0.16419418,97039.0,97038.0,0.00266582]
["bitfinex","BTCUSD",1739389280234,0.00961718,97039.0,97038.0,0.00266582]
["bitfinex","BTCUSD",1739389281126,0.00961718,97039.0,97038.0,0.23594382]
["bitfinex","BTCUSD",1739389281831,0.00961718,97039.0,97038.0,0.23494382]
["bitfinex","BTCUSD",1739389282174,0.00961718,97039.0,97038.0,0.23594382]
["bitfinex","BTCUSD",1739389282493,0.00961718,97039.0,97038.0,0.23394382]
["bitfinex","BTCUSD",1739389282997,0.00961718,97039.0,97038.0,0.23494382]
["bitfinex","BTCUSD",1739389284252,0.00961718,97039.0,97038.0,0.23594382]
["bitfinex","BTCUSD",1739389284686,0.00961718,97039.0,97038.0,0.23694382]
["bitfinex","BTCUSD",1739389284886,0.00961718,97039.0,97038.0,0.08236582]
["bitfinex","BTCUSD",1739389285400,0.00961718,97039.0,97038.0,0.08136582]
["bitfinex","BTCUSD",1739389285597,0.00961718,97039.0,97038.0,0.08036582]
["bitfinex","BTCUSD",1739389285799,0.16419418,97039.0,97038.0,0.00166582]
["bitfinex","BTCUSD",1739389285983,0.16419418,97039.0,97038.0,0.00066582]
["bitfinex","BTCUSD",1739389286180,0.16419418,97039.0,97038.0,0.00166582]
["bitfinex","BTCUSD",1739389287197,0.17482926,97039.0,97038.0,0.00166582]
["bitfinex","BTCUSD",1739389287398,0.16419418,97039.0,97038.0,0.00166582]
["bitfinex","BTCUSD",1739389297390,0.26669783,97039.0,97038.0,0.00166582]
["bitfinex","BTCUSD",1739389298532,0.26669783,97039.0,97038.0,0.00066582]
["bitfinex","BTCUSD",1739389298881,0.27069783,97039.0,97038.0,0.00066582]
["bitfinex","BTCUSD",1739389299092,0.86834857,97039.0,97038.0,0.00066582]
["bitfinex","BTCUSD",1739389299263,0.86534857,97039.0,97038.0,0.00066582]
["bitfinex","BTCUSD",1739389299469,0.15,97038.0,97017.0,0.00022365]
["bitfinex","BTCUSD",1739389299730,0.48527522,97039.0,97017.0,0.0006675]
["bitfinex","BTCUSD",1739389299731,0.15461,97018.0,97017.0,0.0006675]
["bitfinex","BTCUSD",1739389300063,0.25711365,97018.0,97017.0,0.0006675]
["bitfinex","BTCUSD",1739389300238,0.25711365,97018.0,97002.0,0.079]
["bitfinex","BTCUSD",1739389300239,0.12751198,97018.0,97002.0,0.079]
["bitfinex","BTCUSD",1739389300441,0.154612,97017.0,97002.0,0.079]
["bitfinex","BTCUSD",1739389301092,0.14719612,97018.0,96982.0,0.233866]
["bitfinex","BTCUSD",1739389301093,0.154641,96999.0,96982.0,0.233866]
["bitfinex","BTCUSD",1739389301292,0.154641,96999.0,96984.0,0.154664]
["bitfinex","BTCUSD",1739389301495,0.154641,96999.0,96982.0,0.0792]
["bitfinex","BTCUSD",1739389301698,0.154641,96999.0,96982.0,0.285423]
["bitfinex","BTCUSD",1739389302085,0.01924242,96998.0,96985.0,0.154662]
["bitfinex","BTCUSD",1739389302288,0.0288596,96998.0,96997.0,0.01522365]
["bitfinex","BTCUSD",1739389302492,0.0288596,96998.0,96997.0,0.02222365]
["bitfinex","BTCUSD",1739389302943,0.0288596,96998.0,96997.0,0.00722365]
["bitfinex","BTCUSD",1739389303359,0.0298596,96998.0,96997.0,0.02222365]
["bitfinex","BTCUSD",1739389304054,0.0298596,96998.0,96997.0,0.01522365]
["bitfinex","BTCUSD",1739389304260,0.0298596,96998.0,96997.0,0.02222365]
["bitfinex","BTCUSD",1739389304640,0.2272087,97006.0,96997.0,0.00722365]
["bitfinex","BTCUSD",1739389304859,0.10250365,97005.0,96997.0,0.01322365]
["bitfinex","BTCUSD",1739389305055,0.001,96998.0,96997.0,0.01322365]
["bitfinex","BTCUSD",1739389305258,0.001,96998.0,96997.0,0.01922365]
["bitfinex","BTCUSD",1739389305574,0.154641,96999.0,96997.0,0.00022365]
["bitfinex","BTCUSD",1739389305739,0.154641,96999.0,96997.0,0.00722365]
["bitfinex","BTCUSD",1739389305948,0.154639,97000.0,96997.0,0.01022365]
["bitfinex","BTCUSD",1739389306086,0.154639,97000.0,96997.0,0.00322365]
["bitfinex","BTCUSD",1739389306595,0.30867865,97005.0,96997.0,0.00322365]
["bitfinex","BTCUSD",1739389306790,0.154642,96998.0,96997.0,0.00322365]
["bitfinex","BTCUSD",1739389306995,0.155642,96998.0,96997.0,0.01622365]
["bitfinex","BTCUSD",1739389307426,0.001,96998.0,96997.0,0.01622365]
["bitfinex","BTCUSD",1739389307772,0.001,96998.0,96997.0,0.01322365]
["bitfinex","BTCUSD",1739389307976,0.001,96998.0,96997.0,0.01922365]
["bitfinex","BTCUSD",1739389308372,0.0819,97024.0,96998.0,0.0752]
["bitfinex","BTCUSD",1739389308703,0.0819,97024.0,96997.0,0.00622365]
["bitfinex","BTCUSD",1739389308704,0.154642,96998.0,96997.0,0.01422365]
["bitfinex","BTCUSD",1739389309178,0.25714565,96998.0,96997.0,0.00622365]
["bitfinex","BTCUSD",1739389309331,0.25814565,96998.0,96997.0,0.01322365]
["bitfinex","BTCUSD",1739389309947,0.25714565,96998.0,96997.0,0.00022365]
["bitfinex","BTCUSD",1739389310160,0.26114565,96998.0,96997.0,0.00022365]
["bitfinex","BTCUSD",1739389311641,0.26214565,96998.0,96997.0,0.00022365]
["bitfinex","BTCUSD",1739389312528,0.27274195,96998.0,96997.0,0.00022365]
["bitfinex","BTCUSD",1739389314354,0.26214565,96998.0,96997.0,0.00022365]
["bitfinex","BTCUSD",1739389317659,0.2717289,96998.0,96997.0,0.00022365]
["bitfinex","BTCUSD",1739389321771,0.4217289,96998.0,96997.0,0.00022365]
["bitfinex","BTCUSD",1739389323363,0.4317289,96998.0,96997.0,0.00022365]
["bitfinex","BTCUSD",1739389323544,0.4267289,96998.0,96997.0,0.00022365]
["bitfinex","BTCUSD",1739389323718,0.4367289,96998.0,96997.0,0.00122365]
["bitfinex","BTCUSD",1739389324357,0.7647289,96998.0,96997.0,0.00122365]
["bitfinex","BTCUSD",1739389324566,0.99543255,96998.0,96997.0,6.5e-07]
["bitfinex","BTCUSD",1739389324768,1.00943255,96998.0,96997.0,6.5e-07]
["bitfinex","BTCUSD",1739389325364,0.154701,96961.0,96960.0,0.04762365]
["bitfinex","BTCUSD",1739389326508,0.16528425,96961.0,96960.0,0.04762365]
["bitfinex","BTCUSD",1739389326713,0.1657257,96961.0,96960.0,0.04762365]
["bitfinex","BTCUSD",1739389327685,0.1667257,96961.0,96960.0,0.04762365]
["bitfinex","BTCUSD",1739389330642,0.27975049,96961.0,96960.0,0.00022365]
["bitfinex","BTCUSD",1739389332134,0.17724684,96961.0,96960.0,0.07532365]
["bitfinex","BTCUSD",1739389335297,0.17724684,96961.0,96960.0,0.23002565]
["bitfinex","BTCUSD",1739389335298,0.0120247,96961.0,96960.0,0.23002565]
["bitfinex","BTCUSD",1739389336074,0.0110247,96961.0,96960.0,0.2403237]
["bitfinex","BTCUSD",1739389336282,0.0110247,96961.0,96960.0,0.23002565]
["bitfinex","BTCUSD",1739389336531,0.0120247,96961.0,96960.0,0.23502565]
["bitfinex","BTCUSD",1739389337279,0.0110247,96961.0,96960.0,0.23502565]
["bitfinex","BTCUSD",1739389337479,0.0110247,96961.0,96960.0,0.23702565]
["bitfinex","BTCUSD",1739389337888,0.0110247,96961.0,96960.0,0.23502565]
["bitfinex","BTCUSD",1739389338295,0.0110247,96961.0,96960.0,0.23902565]
["bitfinex","BTCUSD",1739389338498,0.0110247,96961.0,96960.0,0.23502565]
["bitfinex","BTCUSD",1739389338723,0.0100247,96961.0,96960.0,0.23002565]
["bitfinex","BTCUSD",1739389338950,0.0110247,96961.0,96960.0,0.23902565]
["bitfinex","BTCUSD",1739389339348,0.0100247,96961.0,96960.0,0.23602565]
["bitfinex","BTCUSD",1739389340076,0.0110247,96961.0,96960.0,0.24902565]
["bitfinex","BTCUSD",1739389344658,0.0110247,96961.0,96960.0,0.4230293]
["bitfinex","BTCUSD",1739389345707,0.0100247,96961.0,96960.0,0.4040293]
["bitfinex","BTCUSD",1739389345852,0.0110247,96961.0,96960.0,0.4150293]
["bitfinex","BTCUSD",1739389346469,0.0120247,96961.0,96960.0,0.4210293]
["bitfinex","BTCUSD",1739389346676,0.00244145,96961.0,96960.0,0.4210293]
["bitfinex","BTCUSD",1739389348598,0.00244145,96961.0,96960.0,0.5710293]
["bitfinex","BTCUSD",1739389350180,0.00244145,96961.0,96960.0,0.7742423]
["bitfinex","BTCUSD",1739389363075,3.2e-07,96964.0,96963.0,0.429898]
["bitfinex","BTCUSD",1739389363280,3.2e-07,96964.0,96963.0,0.55540165]
["bitfinex","BTCUSD",1739389364788,0.00100032,96964.0,96963.0,0.57040165]
["bitfinex","BTCUSD",1739389365402,0.00100032,96964.0,96963.0,0.57740165]
["bitfinex","BTCUSD",1739389371422,3.2e-07,96964.0,96963.0,0.57740165]
["bitfinex","BTCUSD",1739389373891,3.2e-07,96964.0,96963.0,0.78061465]
["bitfinex","BTCUSD",1739389383316,0.08267153,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739389383714,0.08267153,97003.0,96989.0,0.206208]
["bitfinex","BTCUSD",1739389383964,0.02535169,97007.0,97000.0,0.154638]
["bitfinex","BTCUSD",1739389384151,0.02535169,97007.0,97002.0,0.154634]
["bitfinex","BTCUSD",1739389384559,0.02535169,97007.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389384931,0.17997969,97007.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389385141,0.02535169,97007.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389385349,0.154631,97006.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389385661,0.154631,97005.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389385971,0.154634,97003.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389386335,0.217934,97003.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389386551,0.0633,97003.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389387210,0.0633,97003.0,97002.0,0.15467936]
["bitfinex","BTCUSD",1739389387827,0.0633,97003.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389388244,0.0633,97003.0,97002.0,0.15467936]
["bitfinex","BTCUSD",1739389388396,0.0633,97003.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389390225,0.0633,97003.0,97002.0,0.15467936]
["bitfinex","BTCUSD",1739389390575,0.0633,97003.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389390792,0.0633,97003.0,97002.0,0.15467936]
["bitfinex","BTCUSD",1739389391577,0.02535169,97007.0,97002.0,0.15467936]
["bitfinex","BTCUSD",1739389391846,0.02535169,97007.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389392470,0.154633,97004.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389393833,0.02535169,97007.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389394033,0.154634,97003.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389395647,0.25713765,97003.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389396250,0.36903765,97003.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389396439,0.40081276,97003.0,97002.0,4.436e-05]
["bitfinex","BTCUSD",1739389396674,0.40081276,97003.0,96970.0,0.206248]
["bitfinex","BTCUSD",1739389396675,0.25583822,97003.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739389396872,0.154664,96984.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739389397392,0.0633,96991.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389397578,0.154659,96988.0,96972.0,0.206245]
["bitfinex","BTCUSD",1739389397777,0.0633,96991.0,96975.0,0.206238]
["bitfinex","BTCUSD",1739389398107,0.00965946,96990.0,96974.0,0.005]
["bitfinex","BTCUSD",1739389398234,0.00965946,96990.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739389398235,0.154669,96981.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739389398680,0.154669,96981.0,96970.0,0.1547314]
["bitfinex","BTCUSD",1739389398841,0.154671,96980.0,96970.0,0.1547314]
["bitfinex","BTCUSD",1739389399036,0.154673,96979.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389399459,0.154672,96980.0,96971.0,0.005]
["bitfinex","BTCUSD",1739389399666,0.00965946,96978.0,96971.0,0.005]
["bitfinex","BTCUSD",1739389399866,0.00965946,96978.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389400291,0.00965946,96978.0,96970.0,0.0060454]
["bitfinex","BTCUSD",1739389400492,0.00965946,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739389401823,0.00965946,96978.0,96977.0,0.157675]
["bitfinex","BTCUSD",1739389401993,0.00965946,96978.0,96977.0,0.003]
["bitfinex","BTCUSD",1739389402342,0.16433346,96978.0,96977.0,0.003]
["bitfinex","BTCUSD",1739389403077,0.16433346,96978.0,96977.0,0.008]
["bitfinex","BTCUSD",1739389403477,0.26683711,96978.0,96977.0,0.008]
["bitfinex","BTCUSD",1739389404378,0.154679,96975.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389404576,0.12258994,96978.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389404807,0.154684,96972.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389405306,0.00965946,96971.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389406651,0.16434446,96971.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389407448,0.16434446,96971.0,96970.0,0.0010454]
["bitfinex","BTCUSD",1739389407670,0.16434446,96971.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389407871,0.26684811,96971.0,96970.0,0.0010454]
["bitfinex","BTCUSD",1739389408026,0.26684811,96971.0,96970.0,0.0020454]
["bitfinex","BTCUSD",1739389408422,0.26684811,96971.0,96970.0,0.0010454]
["bitfinex","BTCUSD",1739389409122,0.26684811,96971.0,96970.0,0.0020454]
["bitfinex","BTCUSD",1739389409492,0.26684811,96971.0,96970.0,0.0010454]
["bitfinex","BTCUSD",1739389410306,0.26684811,96971.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389410506,0.11216311,96971.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389410941,0.26684811,96971.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389412262,0.11216311,96971.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389414876,0.26684811,96971.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389416785,0.00965946,96971.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389418746,0.16434446,96971.0,96970.0,4.54e-05]
["bitfinex","BTCUSD",1739389421178,0.16434446,96971.0,96970.0,0.0001519]
["bitfinex","BTCUSD",1739389423686,0.154685,96971.0,96970.0,0.0001519]
["bitfinex","BTCUSD",1739389423886,0.206234,96978.0,96970.0,0.0001519]
["bitfinex","BTCUSD",1739389424114,0.154678,96976.0,96970.0,0.0001519]
["bitfinex","BTCUSD",1739389424355,0.328,96981.0,96971.0,0.206247]
["bitfinex","BTCUSD",1739389424559,0.328,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739389426186,0.09245096,96991.0,96980.0,0.0782]
["bitfinex","BTCUSD",1739389426337,0.09245096,96991.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739389426543,0.09245096,96991.0,96990.0,0.154655]
["bitfinex","BTCUSD",1739389426749,0.09245096,96991.0,96990.0,0.234455]
["bitfinex","BTCUSD",1739389428079,0.09245096,96991.0,96990.0,0.235455]
["bitfinex","BTCUSD",1739389428801,0.328,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739389430286,0.32822366,97002.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739389431415,0.32822366,97002.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739389432790,0.32822366,97002.0,97001.0,0.1546824]
["bitfinex","BTCUSD",1739389435483,0.32822366,97002.0,97001.0,4.54e-05]
["bitfinex","BTCUSD",1739389436982,0.3378484,97002.0,97001.0,4.54e-05]
["bitfinex","BTCUSD",1739389438334,0.3378484,97002.0,97001.0,0.1546824]
["bitfinex","BTCUSD",1739389438533,0.3378484,97002.0,97001.0,4.54e-05]
["bitfinex","BTCUSD",1739389440567,0.0098484,97002.0,97001.0,4.54e-05]
["bitfinex","BTCUSD",1739389443815,0.0098484,97002.0,97001.0,0.1546824]
["bitfinex","BTCUSD",1739389444248,0.0098484,97002.0,97001.0,0.2319824]
["bitfinex","BTCUSD",1739389445448,0.00022366,97002.0,97001.0,0.2779824]
["bitfinex","BTCUSD",1739389446512,0.00022366,97002.0,97001.0,0.2789824]
["bitfinex","BTCUSD",1739389447099,0.00022366,97002.0,97001.0,0.2799824]
["bitfinex","BTCUSD",1739389455836,0.00022366,97002.0,97001.0,0.2789824]
["bitfinex","BTCUSD",1739389456066,0.00022366,97002.0,97001.0,0.2829824]
["bitfinex","BTCUSD",1739389456312,0.00022366,97002.0,97001.0,0.2819824]
["bitfinex","BTCUSD",1739389456545,0.00022366,97002.0,97001.0,0.2919824]
["bitfinex","BTCUSD",1739389457829,0.00022366,97002.0,97001.0,0.2920889]
["bitfinex","BTCUSD",1739389459196,0.00022366,97002.0,97001.0,0.41759255]
["bitfinex","BTCUSD",1739389459397,0.00022366,97002.0,97001.0,0.56759255]
["bitfinex","BTCUSD",1739389459937,1.9e-07,97004.0,97003.0,0.428134]
["bitfinex","BTCUSD",1739389460059,1.9e-07,97004.0,97003.0,0.55363765]
["bitfinex","BTCUSD",1739389461081,1.9e-07,97004.0,97003.0,0.56863765]
["bitfinex","BTCUSD",1739389462224,1.9e-07,97004.0,97003.0,0.57563765]
["bitfinex","BTCUSD",1739389462806,1.9e-07,97004.0,97003.0,0.56063765]
["bitfinex","BTCUSD",1739389463162,1.9e-07,97004.0,97003.0,0.56863765]
["bitfinex","BTCUSD",1739389463319,1.9e-07,97004.0,97003.0,0.57563765]
["bitfinex","BTCUSD",1739389463928,0.08267153,97046.0,97045.0,0.232667]
["bitfinex","BTCUSD",1739389464361,0.12184783,97054.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739389465321,0.12184783,97054.0,97053.0,0.0305994]
["bitfinex","BTCUSD",1739389465446,0.12184783,97054.0,97053.0,4.54e-05]
["bitfinex","BTCUSD",1739389465648,0.12184783,97054.0,97053.0,0.1545994]
["bitfinex","BTCUSD",1739389469686,0.12207149,97054.0,97053.0,0.1545994]
["bitfinex","BTCUSD",1739389472998,0.12207149,97054.0,97053.0,4.54e-05]
["bitfinex","BTCUSD",1739389473208,0.12207149,97054.0,97053.0,0.0030454]
["bitfinex","BTCUSD",1739389473589,0.12207149,97054.0,97053.0,0.1575994]
["bitfinex","BTCUSD",1739389473785,0.12207149,97054.0,97053.0,0.1545994]
["bitfinex","BTCUSD",1739389475553,0.12207149,97054.0,97053.0,0.1555994]
["bitfinex","BTCUSD",1739389475778,0.12207149,97054.0,97053.0,0.1545994]
["bitfinex","BTCUSD",1739389476081,0.12207149,97054.0,97053.0,0.1555994]
["bitfinex","BTCUSD",1739389476285,0.12207149,97054.0,97053.0,0.1545994]
["bitfinex","BTCUSD",1739389476439,0.12207149,97054.0,97053.0,0.1555994]
["bitfinex","BTCUSD",1739389476644,0.12207149,97054.0,97053.0,0.2309994]
["bitfinex","BTCUSD",1739389477070,0.12207149,97054.0,97053.0,0.2339994]
["bitfinex","BTCUSD",1739389478076,0.12207149,97054.0,97053.0,0.2309994]
["bitfinex","BTCUSD",1739389478275,0.12207149,97054.0,97053.0,0.2299994]
["bitfinex","BTCUSD",1739389478577,0.12207149,97054.0,97053.0,0.2329994]
["bitfinex","BTCUSD",1739389479575,0.12207149,97054.0,97053.0,0.2399994]
["bitfinex","BTCUSD",1739389480698,0.12207149,97054.0,97053.0,0.2401058]
["bitfinex","BTCUSD",1739389481414,0.12207149,97054.0,97053.0,0.2301058]
["bitfinex","BTCUSD",1739389481805,0.12207149,97054.0,97053.0,0.2311058]
["bitfinex","BTCUSD",1739389482009,0.12207149,97054.0,97053.0,0.2301058]
["bitfinex","BTCUSD",1739389482218,0.12207149,97054.0,97053.0,0.2321058]
["bitfinex","BTCUSD",1739389482770,0.12207149,97054.0,97053.0,0.2351058]
["bitfinex","BTCUSD",1739389483183,0.12207149,97054.0,97053.0,0.2321058]
["bitfinex","BTCUSD",1739389483554,0.12207149,97054.0,97053.0,0.2391058]
["bitfinex","BTCUSD",1739389484507,0.12207149,97054.0,97053.0,0.2371058]
["bitfinex","BTCUSD",1739389484703,0.12207149,97054.0,97053.0,0.2401058]
["bitfinex","BTCUSD",1739389486575,0.12207149,97054.0,97053.0,0.2331058]
["bitfinex","BTCUSD",1739389486900,0.12207149,97054.0,97053.0,0.2381058]
["bitfinex","BTCUSD",1739389487256,0.12207149,97054.0,97053.0,0.2331058]
["bitfinex","BTCUSD",1739389487638,0.12207149,97054.0,97053.0,0.2351058]
["bitfinex","BTCUSD",1739389487857,0.12207149,97054.0,97053.0,0.2371058]
["bitfinex","BTCUSD",1739389488065,0.12207149,97054.0,97053.0,0.2351058]
["bitfinex","BTCUSD",1739389488444,0.12207149,97054.0,97053.0,0.2371058]
["bitfinex","BTCUSD",1739389488666,0.12207149,97054.0,97053.0,0.2351058]
["bitfinex","BTCUSD",1739389489033,0.12207149,97054.0,97053.0,0.2371058]
["bitfinex","BTCUSD",1739389489513,0.12207149,97054.0,97053.0,0.2321058]
["bitfinex","BTCUSD",1739389489717,0.12207149,97054.0,97053.0,0.2361058]
["bitfinex","BTCUSD",1739389490253,0.12207149,97054.0,97053.0,0.2321058]
["bitfinex","BTCUSD",1739389490467,0.12207149,97054.0,97053.0,0.2371058]
["bitfinex","BTCUSD",1739389490895,0.12207149,97054.0,97053.0,0.2401058]
["bitfinex","BTCUSD",1739389492433,0.12207149,97054.0,97053.0,0.2331058]
["bitfinex","BTCUSD",1739389492730,0.12207149,97054.0,97053.0,0.2361058]
["bitfinex","BTCUSD",1739389493133,0.12207149,97054.0,97053.0,0.2331058]
["bitfinex","BTCUSD",1739389493936,0.12207149,97054.0,97053.0,0.2351058]
["bitfinex","BTCUSD",1739389494115,0.12207149,97054.0,97053.0,0.2331058]
["bitfinex","BTCUSD",1739389494536,0.12207149,97054.0,97053.0,0.2351058]
["bitfinex","BTCUSD",1739389502200,0.12207149,97054.0,97053.0,0.23484092]
["bitfinex","BTCUSD",1739389502828,0.12207149,97054.0,97053.0,0.23184092]
["bitfinex","BTCUSD",1739389503151,0.12207149,97054.0,97053.0,0.23584092]
["bitfinex","BTCUSD",1739389503491,0.12207149,97054.0,97053.0,0.23884092]
["bitfinex","BTCUSD",1739389504755,0.12207149,97054.0,97053.0,0.22984092]
["bitfinex","BTCUSD",1739389504952,0.12207149,97054.0,97053.0,0.23184092]
["bitfinex","BTCUSD",1739389505354,0.27662449,97054.0,97053.0,0.0011064]
["bitfinex","BTCUSD",1739389505656,0.27662449,97054.0,97053.0,0.0041064]
["bitfinex","BTCUSD",1739389505978,0.0001065,97055.0,97053.0,0.0041064]
["bitfinex","BTCUSD",1739389506111,0.154553,97054.0,97053.0,0.0001064]
["bitfinex","BTCUSD",1739389506294,0.25705665,97054.0,97053.0,0.0001064]
["bitfinex","BTCUSD",1739389507520,0.58505665,97054.0,97053.0,0.0001064]
["bitfinex","BTCUSD",1739389511524,0.328,97054.0,97053.0,0.0001064]
["bitfinex","BTCUSD",1739389511856,0.328,97054.0,97053.0,0.1546604]
["bitfinex","BTCUSD",1739389512666,0.328,97054.0,97053.0,0.2330604]
["bitfinex","BTCUSD",1739389513085,0.328,97054.0,97053.0,0.33556405]
["bitfinex","BTCUSD",1739389513286,0.328,97054.0,97053.0,0.33856405]
["bitfinex","BTCUSD",1739389513494,0.0001065,97055.0,97054.0,0.154553]
["bitfinex","BTCUSD",1739389513730,0.0001065,97055.0,97054.0,0.25705665]
["bitfinex","BTCUSD",1739389515640,0.0001065,97055.0,97054.0,0.26005665]
["bitfinex","BTCUSD",1739389516048,0.0001065,97055.0,97054.0,0.26605665]
["bitfinex","BTCUSD",1739389518647,0.0001065,97055.0,97054.0,0.26005665]
["bitfinex","BTCUSD",1739389519048,0.0001065,97055.0,97054.0,0.26305665]
["bitfinex","BTCUSD",1739389519369,0.0001065,97055.0,97054.0,0.26605665]
["bitfinex","BTCUSD",1739389521185,0.0001065,97055.0,97054.0,0.163553]
["bitfinex","BTCUSD",1739389522175,0.0001065,97055.0,97054.0,0.157553]
["bitfinex","BTCUSD",1739389522375,0.0001065,97055.0,97054.0,0.161553]
["bitfinex","BTCUSD",1739389522580,0.0001065,97055.0,97054.0,0.158553]
["bitfinex","BTCUSD",1739389522808,0.0001065,97055.0,97054.0,0.160553]
["bitfinex","BTCUSD",1739389524362,0.0001065,97055.0,97054.0,0.006]
["bitfinex","BTCUSD",1739389524971,0.0001065,97055.0,97054.0,0.004]
["bitfinex","BTCUSD",1739389525205,0.0001065,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1739389525353,0.0001065,97055.0,97054.0,0.158553]
["bitfinex","BTCUSD",1739389525560,0.0001065,97055.0,97054.0,0.157553]
["bitfinex","BTCUSD",1739389525917,0.0001065,97055.0,97054.0,0.158553]
["bitfinex","BTCUSD",1739389526372,0.0001065,97055.0,97054.0,0.157553]
["bitfinex","BTCUSD",1739389526579,0.00975596,97055.0,97054.0,0.159553]
["bitfinex","BTCUSD",1739389526991,0.00975596,97055.0,97054.0,0.157553]
["bitfinex","BTCUSD",1739389527365,0.00975596,97055.0,97054.0,0.154553]
["bitfinex","BTCUSD",1739389527728,0.00975596,97055.0,97054.0,0.236453]
["bitfinex","BTCUSD",1739389527927,0.00975596,97055.0,97054.0,0.285653]
["bitfinex","BTCUSD",1739389528128,0.00975596,97055.0,97054.0,0.282653]
["bitfinex","BTCUSD",1739389528333,0.0001065,97055.0,97054.0,0.2817594]
["bitfinex","BTCUSD",1739389528570,0.0001065,97055.0,97054.0,0.39526305]
["bitfinex","BTCUSD",1739389528765,0.0001065,97055.0,97054.0,0.39826305]
["bitfinex","BTCUSD",1739389529954,0.0001065,97055.0,97054.0,0.39526305]
["bitfinex","BTCUSD",1739389530379,0.0001065,97055.0,97054.0,0.39452417]
["bitfinex","BTCUSD",1739389530789,0.0001065,97055.0,97054.0,0.40952417]
["bitfinex","BTCUSD",1739389531285,0.0001065,97055.0,97054.0,0.40152417]
["bitfinex","BTCUSD",1739389531531,0.0001065,97055.0,97054.0,0.40952417]
["bitfinex","BTCUSD",1739389531846,0.0001065,97055.0,97054.0,0.41652417]
["bitfinex","BTCUSD",1739389532052,0.0001065,97055.0,97054.0,0.39452417]
["bitfinex","BTCUSD",1739389532251,0.0001065,97055.0,97054.0,0.40952417]
["bitfinex","BTCUSD",1739389532452,0.0001065,97055.0,97054.0,0.41652417]
["bitfinex","BTCUSD",1739389532693,0.0001065,97055.0,97054.0,0.40952417]
["bitfinex","BTCUSD",1739389533073,0.0001065,97055.0,97054.0,0.41652417]
["bitfinex","BTCUSD",1739389533390,5e-07,97055.0,97054.0,0.56652417]
["bitfinex","BTCUSD",1739389533557,5e-07,97055.0,97054.0,0.54452417]
["bitfinex","BTCUSD",1739389533757,5e-07,97055.0,97054.0,0.55952417]
["bitfinex","BTCUSD",1739389534494,5e-07,97055.0,97054.0,0.55152417]
["bitfinex","BTCUSD",1739389535102,5e-07,97055.0,97054.0,0.54452417]
["bitfinex","BTCUSD",1739389535310,5e-07,97055.0,97054.0,0.55952417]
["bitfinex","BTCUSD",1739389535990,5e-07,97055.0,97054.0,0.56652417]
["bitfinex","BTCUSD",1739389536178,5e-07,97055.0,97054.0,0.55952417]
["bitfinex","BTCUSD",1739389536380,5e-07,97055.0,97054.0,0.56652417]
["bitfinex","BTCUSD",1739389536986,5e-07,97055.0,97054.0,0.55152417]
["bitfinex","BTCUSD",1739389538316,5e-07,97055.0,97054.0,0.56652417]
["bitfinex","BTCUSD",1739389539051,5e-07,97055.0,97054.0,0.5658533]
["bitfinex","BTCUSD",1739389545058,5e-07,97055.0,97054.0,0.30308853]
["bitfinex","BTCUSD",1739389545257,5e-07,97055.0,97054.0,0.17598853]
["bitfinex","BTCUSD",1739389545564,5e-07,97055.0,97054.0,0.1766594]
["bitfinex","BTCUSD",1739389546112,5e-07,97055.0,97054.0,0.0071064]
["bitfinex","BTCUSD",1739389546320,5e-07,97055.0,97054.0,0.1766594]
["bitfinex","BTCUSD",1739389546756,0.00964589,97055.0,97054.0,0.1766594]
["bitfinex","BTCUSD",1739389547196,0.00964589,97055.0,97054.0,0.0151064]
["bitfinex","BTCUSD",1739389547385,0.00964589,97055.0,97054.0,0.0001064]
["bitfinex","BTCUSD",1739389547632,0.00964589,97055.0,97054.0,0.0131064]
["bitfinex","BTCUSD",1739389547773,0.00964589,97055.0,97054.0,0.0061064]
["bitfinex","BTCUSD",1739389547967,0.00964589,97055.0,97054.0,0.0071064]
["bitfinex","BTCUSD",1739389548379,0.00964589,97055.0,97054.0,0.0061064]
["bitfinex","BTCUSD",1739389548546,0.00964589,97055.0,97054.0,0.1616594]
["bitfinex","BTCUSD",1739389548950,0.00964589,97055.0,97054.0,0.1556594]
["bitfinex","BTCUSD",1739389549151,0.00964589,97055.0,97054.0,0.1616594]
["bitfinex","BTCUSD",1739389549555,0.00964589,97055.0,97054.0,0.1556594]
["bitfinex","BTCUSD",1739389549981,0.00964589,97055.0,97054.0,0.1596594]
["bitfinex","BTCUSD",1739389550310,0.00964589,97055.0,97054.0,0.1586594]
["bitfinex","BTCUSD",1739389550494,0.00964589,97055.0,97054.0,0.0001064]
["bitfinex","BTCUSD",1739389550844,0.00964589,97055.0,97054.0,0.0061064]
["bitfinex","BTCUSD",1739389551415,0.00964589,97055.0,97054.0,0.0071064]
["bitfinex","BTCUSD",1739389551996,0.00964589,97055.0,97054.0,0.0011064]
["bitfinex","BTCUSD",1739389552419,0.00964589,97055.0,97054.0,0.0081064]
["bitfinex","BTCUSD",1739389552801,0.00964589,97055.0,97054.0,0.0021064]
["bitfinex","BTCUSD",1739389553084,0.00964589,97055.0,97054.0,0.0061064]
["bitfinex","BTCUSD",1739389553783,0.00964589,97055.0,97054.0,0.0041064]
["bitfinex","BTCUSD",1739389557286,0.23462659,97059.0,97054.0,0.0041064]
["bitfinex","BTCUSD",1739389557715,0.38917259,97059.0,97054.0,0.0041064]
["bitfinex","BTCUSD",1739389558051,0.23462659,97059.0,97054.0,0.0041064]
["bitfinex","BTCUSD",1739389558248,0.23462659,97059.0,97054.0,0.0001064]
["bitfinex","BTCUSD",1739389558451,0.23462659,97059.0,97054.0,0.0011064]
["bitfinex","BTCUSD",1739389558832,0.38917259,97059.0,97054.0,0.0011064]
["bitfinex","BTCUSD",1739389559247,0.23462659,97059.0,97054.0,0.0011064]
["bitfinex","BTCUSD",1739389559447,0.23462659,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1739389560982,0.0001065,97060.0,97059.0,0.154545]
["bitfinex","BTCUSD",1739389561369,0.0001065,97060.0,97059.0,0.33447886]
["bitfinex","BTCUSD",1739389561569,0.0001065,97060.0,97059.0,0.34369484]
["bitfinex","BTCUSD",1739389562081,0.0001065,97060.0,97059.0,0.35369484]
["bitfinex","BTCUSD",1739389562283,0.00022387,97075.0,97064.0,0.154537]
["bitfinex","BTCUSD",1739389562284,8.7e-07,97065.0,97064.0,0.154537]
["bitfinex","BTCUSD",1739389562506,0.0718497,97080.0,97067.0,0.206042]
["bitfinex","BTCUSD",1739389562728,0.0718497,97099.0,97079.0,0.0789]
["bitfinex","BTCUSD",1739389562866,0.0718497,97099.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739389563069,0.0718497,97099.0,97087.0,0.15552991]
["bitfinex","BTCUSD",1739389563273,0.0718497,97099.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739389564392,0.00066571,97088.0,97087.0,0.33343353]
["bitfinex","BTCUSD",1739389564547,0.00066571,97088.0,97087.0,0.48240365]
["bitfinex","BTCUSD",1739389564930,0.00066571,97088.0,97087.0,0.50440365]
["bitfinex","BTCUSD",1739389566047,0.00066571,97088.0,97087.0,0.48940365]
["bitfinex","BTCUSD",1739389566226,0.00066571,97088.0,97087.0,0.48240365]
["bitfinex","BTCUSD",1739389566438,0.00066571,97088.0,97087.0,0.50440365]
["bitfinex","BTCUSD",1739389566619,0.00066571,97088.0,97087.0,0.51488517]
["bitfinex","BTCUSD",1739389567531,7.1e-07,97088.0,97087.0,0.56028517]
["bitfinex","BTCUSD",1739389567733,3e-08,97102.0,97101.0,0.383078]
["bitfinex","BTCUSD",1739389567932,3e-08,97102.0,97101.0,0.55398165]
["bitfinex","BTCUSD",1739389568941,3e-08,97102.0,97101.0,0.56898165]
["bitfinex","BTCUSD",1739389569361,3e-08,97102.0,97101.0,0.55398165]
["bitfinex","BTCUSD",1739389569739,3e-08,97102.0,97101.0,0.56898165]
["bitfinex","BTCUSD",1739389570185,3e-08,97102.0,97101.0,0.57936614]
["bitfinex","BTCUSD",1739389570589,3e-08,97102.0,97101.0,0.58636614]
["bitfinex","BTCUSD",1739389571053,3e-08,97102.0,97101.0,0.57936614]
["bitfinex","BTCUSD",1739389571251,3e-08,97102.0,97101.0,0.58636614]
["bitfinex","BTCUSD",1739389571466,3e-08,97102.0,97101.0,0.56436614]
["bitfinex","BTCUSD",1739389571669,7e-05,97139.0,97125.0,0.23715688]
["bitfinex","BTCUSD",1739389571881,7e-05,97139.0,97125.0,0.38536053]
["bitfinex","BTCUSD",1739389572737,7e-05,97139.0,97125.0,0.40036053]
["bitfinex","BTCUSD",1739389572911,7e-05,97139.0,97125.0,0.40049313]
["bitfinex","BTCUSD",1739389573310,7e-05,97139.0,97125.0,0.39249313]
["bitfinex","BTCUSD",1739389573515,5e-07,97126.0,97125.0,0.55749313]
["bitfinex","BTCUSD",1739389573722,5e-07,97126.0,97125.0,0.58235287]
["bitfinex","BTCUSD",1739389573928,7e-05,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739389574146,7e-05,97139.0,97138.0,0.33382265]
["bitfinex","BTCUSD",1739389574347,7e-05,97139.0,97138.0,0.48382265]
["bitfinex","BTCUSD",1739389575862,7e-05,97139.0,97138.0,0.5090853]
["bitfinex","BTCUSD",1739389576444,7e-05,97139.0,97138.0,0.4940853]
["bitfinex","BTCUSD",1739389576663,7e-05,97139.0,97138.0,0.5160853]
["bitfinex","BTCUSD",1739389576814,7e-05,97139.0,97138.0,0.5090853]
["bitfinex","BTCUSD",1739389577274,7e-05,97139.0,97138.0,0.5160853]
["bitfinex","BTCUSD",1739389577455,7e-05,97139.0,97138.0,0.5090853]
["bitfinex","BTCUSD",1739389577631,7e-05,97139.0,97138.0,0.5160853]
["bitfinex","BTCUSD",1739389577834,7e-05,97139.0,97138.0,0.5010853]
["bitfinex","BTCUSD",1739389578039,7e-05,97139.0,97138.0,0.4940853]
["bitfinex","BTCUSD",1739389578246,7e-05,97139.0,97138.0,0.5010853]
["bitfinex","BTCUSD",1739389578918,7e-05,97139.0,97138.0,0.5160853]
["bitfinex","BTCUSD",1739389579116,7e-05,97139.0,97138.0,0.5010853]
["bitfinex","BTCUSD",1739389579521,7e-05,97139.0,97138.0,0.5160853]
["bitfinex","BTCUSD",1739389579912,7e-05,97139.0,97138.0,0.5090853]
["bitfinex","BTCUSD",1739389580320,7e-05,97139.0,97138.0,0.5160853]
["bitfinex","BTCUSD",1739389580515,7e-05,97139.0,97138.0,0.5090853]
["bitfinex","BTCUSD",1739389581006,7e-05,97139.0,97138.0,0.5010853]
["bitfinex","BTCUSD",1739389581371,7e-05,97139.0,97138.0,0.5160853]
["bitfinex","BTCUSD",1739389581752,7e-05,97139.0,97138.0,0.5090853]
["bitfinex","BTCUSD",1739389581979,7e-05,97139.0,97138.0,0.4940853]
["bitfinex","BTCUSD",1739389582323,7e-05,97139.0,97138.0,0.5090853]
["bitfinex","BTCUSD",1739389582705,7e-05,97139.0,97138.0,0.4940853]
["bitfinex","BTCUSD",1739389582908,7e-05,97139.0,97138.0,0.5010853]
["bitfinex","BTCUSD",1739389583245,7e-05,97139.0,97138.0,0.54103338]
["bitfinex","BTCUSD",1739389583561,7e-05,97139.0,97138.0,0.54803338]
["bitfinex","BTCUSD",1739389583756,7e-05,97139.0,97138.0,0.5090853]
["bitfinex","BTCUSD",1739389584201,7e-05,97139.0,97138.0,0.3510853]
["bitfinex","BTCUSD",1739389584375,7e-05,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739389584582,7e-05,97139.0,97138.0,0.319419]
["bitfinex","BTCUSD",1739389584760,7e-05,97139.0,97138.0,0.326419]
["bitfinex","BTCUSD",1739389584961,7e-05,97139.0,97138.0,0.311419]
["bitfinex","BTCUSD",1739389585192,7e-05,97139.0,97138.0,0.161419]
["bitfinex","BTCUSD",1739389585392,7e-05,97139.0,97138.0,0.176419]
["bitfinex","BTCUSD",1739389586041,7e-05,97139.0,97138.0,0.169419]
["bitfinex","BTCUSD",1739389586239,7e-05,97139.0,97138.0,0.176419]
["bitfinex","BTCUSD",1739389586440,7e-05,97139.0,97138.0,0.161419]
["bitfinex","BTCUSD",1739389586818,7e-05,97139.0,97138.0,0.164419]
["bitfinex","BTCUSD",1739389587023,7e-05,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739389587344,7e-05,97139.0,97138.0,0.157419]
["bitfinex","BTCUSD",1739389587872,0.0001765,97139.0,97138.0,0.169419]
["bitfinex","BTCUSD",1739389588068,0.0001765,97139.0,97138.0,0.157419]
["bitfinex","BTCUSD",1739389588421,0.0001765,97139.0,97138.0,0.170419]
["bitfinex","BTCUSD",1739389588834,0.0001765,97139.0,97138.0,0.157419]
["bitfinex","BTCUSD",1739389589326,0.0001765,97139.0,97138.0,0.162419]
["bitfinex","BTCUSD",1739389589454,0.0001765,97139.0,97138.0,0.166419]
["bitfinex","BTCUSD",1739389589882,0.0001765,97139.0,97138.0,0.162419]
["bitfinex","BTCUSD",1739389590141,0.0001765,97139.0,97138.0,0.167419]
["bitfinex","BTCUSD",1739389590900,0.0001765,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739389591118,0.0001765,97139.0,97138.0,0.169419]
["bitfinex","BTCUSD",1739389591293,0.0001765,97139.0,97138.0,0.172419]
["bitfinex","BTCUSD",1739389591671,0.0001765,97139.0,97138.0,0.157419]
["bitfinex","BTCUSD",1739389591992,0.0001765,97139.0,97138.0,0.01]
["bitfinex","BTCUSD",1739389592335,0.0001765,97139.0,97138.0,0.157419]
["bitfinex","BTCUSD",1739389592585,0.0001765,97139.0,97138.0,0.169419]
["bitfinex","BTCUSD",1739389592812,0.00970705,97139.0,97138.0,0.171419]
["bitfinex","BTCUSD",1739389593415,0.00970705,97139.0,97138.0,0.173419]
["bitfinex","BTCUSD",1739389593668,0.00970705,97139.0,97138.0,0.16911432]
["bitfinex","BTCUSD",1739389594090,0.00970705,97139.0,97138.0,0.17111432]
["bitfinex","BTCUSD",1739389594305,0.00970705,97139.0,97138.0,0.16911432]
["bitfinex","BTCUSD",1739389594515,0.00970705,97139.0,97138.0,0.15411432]
["bitfinex","BTCUSD",1739389594634,0.00970705,97139.0,97138.0,0.15711432]
["bitfinex","BTCUSD",1739389594837,0.00970705,97139.0,97138.0,0.16411432]
["bitfinex","BTCUSD",1739389595263,0.00970705,97139.0,97138.0,0.15711432]
["bitfinex","BTCUSD",1739389595479,0.00970705,97139.0,97138.0,0.16411432]
["bitfinex","BTCUSD",1739389595681,0.00970705,97139.0,97138.0,0.16111432]
["bitfinex","BTCUSD",1739389596087,0.00970705,97139.0,97138.0,0.15711432]
["bitfinex","BTCUSD",1739389596263,0.00970705,97139.0,97138.0,0.16911432]
["bitfinex","BTCUSD",1739389596669,0.00970705,97139.0,97138.0,0.17511432]
["bitfinex","BTCUSD",1739389596980,0.00970705,97139.0,97138.0,0.16911432]
["bitfinex","BTCUSD",1739389597182,0.00970705,97139.0,97138.0,0.17311432]
["bitfinex","BTCUSD",1739389597681,0.00970705,97139.0,97138.0,0.15811432]
["bitfinex","BTCUSD",1739389597891,0.00970705,97139.0,97138.0,0.16411432]
["bitfinex","BTCUSD",1739389598104,0.00970705,97139.0,97138.0,0.46451797]
["bitfinex","BTCUSD",1739389598332,0.00970705,97139.0,97138.0,0.55801797]
["bitfinex","BTCUSD",1739389598532,0.0001765,97139.0,97138.0,0.55801797]
["bitfinex","BTCUSD",1739389599003,0.0001765,97139.0,97138.0,0.53501797]
["bitfinex","BTCUSD",1739389599210,0.0001765,97139.0,97138.0,0.55001797]
["bitfinex","BTCUSD",1739389599624,5e-07,97139.0,97138.0,0.61347131]
["bitfinex","BTCUSD",1739389599746,5e-07,97139.0,97138.0,0.61947131]
["bitfinex","BTCUSD",1739389600421,5e-07,97139.0,97138.0,0.61347131]
["bitfinex","BTCUSD",1739389600617,5e-07,97139.0,97138.0,0.62047131]
["bitfinex","BTCUSD",1739389601020,5e-07,97139.0,97138.0,0.59847131]
["bitfinex","BTCUSD",1739389601678,5e-07,97139.0,97138.0,0.63647131]
["bitfinex","BTCUSD",1739389601885,5e-07,97139.0,97138.0,0.57301797]
["bitfinex","BTCUSD",1739389602277,5e-07,97139.0,97138.0,0.56501797]
["bitfinex","BTCUSD",1739389602598,5e-07,97139.0,97138.0,0.58001797]
["bitfinex","BTCUSD",1739389602796,5e-07,97139.0,97138.0,0.57301797]
["bitfinex","BTCUSD",1739389603101,5e-07,97139.0,97138.0,0.56501797]
["bitfinex","BTCUSD",1739389603656,0.00022366,97152.0,97138.0,0.41090365]
["bitfinex","BTCUSD",1739389603863,0.00022366,97152.0,97151.0,0.386498]
["bitfinex","BTCUSD",1739389604060,0.00022366,97152.0,97151.0,0.48900165]
["bitfinex","BTCUSD",1739389605105,0.00022366,97152.0,97151.0,0.50400165]
["bitfinex","BTCUSD",1739389605470,0.00022366,97152.0,97151.0,0.50649684]
["bitfinex","BTCUSD",1739389605676,0.00022366,97152.0,97151.0,0.52149684]
["bitfinex","BTCUSD",1739389605861,0.00022366,97152.0,97151.0,0.51449684]
["bitfinex","BTCUSD",1739389606060,0.00022366,97152.0,97151.0,0.52149684]
["bitfinex","BTCUSD",1739389606871,0.00022366,97152.0,97151.0,0.51449684]
["bitfinex","BTCUSD",1739389607078,0.0001322,97152.0,97151.0,0.51449684]
["bitfinex","BTCUSD",1739389607280,0.0001322,97152.0,97151.0,0.50649684]
["bitfinex","BTCUSD",1739389607463,0.0001322,97152.0,97151.0,0.52149684]
["bitfinex","BTCUSD",1739389607889,0.0001322,97152.0,97151.0,0.50649684]
["bitfinex","BTCUSD",1739389608340,0.0001322,97152.0,97151.0,0.52149684]
["bitfinex","BTCUSD",1739389608495,0.0001322,97152.0,97151.0,0.51449684]
["bitfinex","BTCUSD",1739389608695,0.0001322,97152.0,97151.0,0.52149684]
["bitfinex","BTCUSD",1739389608896,0.0001322,97152.0,97151.0,0.51449684]
["bitfinex","BTCUSD",1739389609298,0.0001322,97152.0,97151.0,0.52149684]
["bitfinex","BTCUSD",1739389609506,0.0001322,97152.0,97151.0,0.51449684]
["bitfinex","BTCUSD",1739389609955,0.0001322,97152.0,97151.0,0.52149684]
["bitfinex","BTCUSD",1739389610208,0.0001322,97152.0,97151.0,0.49949684]
["bitfinex","BTCUSD",1739389610372,0.0001322,97152.0,97151.0,0.50649684]
["bitfinex","BTCUSD",1739389610585,0.0001322,97152.0,97151.0,0.52149684]
["bitfinex","BTCUSD",1739389610937,0.0001322,97152.0,97151.0,0.50649684]
["bitfinex","BTCUSD",1739389611292,0.0001322,97152.0,97151.0,0.52149684]
["bitfinex","BTCUSD",1739389612471,0.0001322,97152.0,97151.0,0.51472028]
["bitfinex","BTCUSD",1739389612672,0.0001322,97152.0,97151.0,0.52172028]
["bitfinex","BTCUSD",1739389616155,0.0001322,97152.0,97151.0,0.41921663]
["bitfinex","BTCUSD",1739389616357,0.0001322,97152.0,97151.0,0.33711663]
["bitfinex","BTCUSD",1739389618344,0.0001322,97152.0,97151.0,0.32662144]
["bitfinex","BTCUSD",1739389619980,0.0001322,97152.0,97151.0,0.17662144]
["bitfinex","BTCUSD",1739389620928,0.00975884,97152.0,97151.0,0.17662144]
["bitfinex","BTCUSD",1739389622606,0.00975884,97152.0,97151.0,0.02222344]
["bitfinex","BTCUSD",1739389623004,0.00975884,97152.0,97151.0,0.00022344]
["bitfinex","BTCUSD",1739389623212,0.00975884,97152.0,97151.0,0.01522344]
["bitfinex","BTCUSD",1739389623409,0.00975884,97152.0,97151.0,0.02022344]
["bitfinex","BTCUSD",1739389623926,0.00975884,97152.0,97151.0,0.01995548]
["bitfinex","BTCUSD",1739389624799,0.00975884,97152.0,97151.0,0.02017892]
["bitfinex","BTCUSD",1739389626001,0.00975884,97152.0,97151.0,0.17457692]
["bitfinex","BTCUSD",1739389627314,0.00975884,97152.0,97151.0,0.17601692]
["bitfinex","BTCUSD",1739389628105,0.00975884,97152.0,97151.0,0.02161892]
["bitfinex","BTCUSD",1739389628485,0.00975884,97152.0,97151.0,0.17601692]
["bitfinex","BTCUSD",1739389628928,0.00975884,97152.0,97151.0,0.02161892]
["bitfinex","BTCUSD",1739389629827,0.00975884,97152.0,97151.0,0.17601692]
["bitfinex","BTCUSD",1739389631301,0.00975884,97152.0,97151.0,0.22411692]
["bitfinex","BTCUSD",1739389636469,0.00975884,97152.0,97151.0,0.37411692]
["bitfinex","BTCUSD",1739389637311,0.0001322,97152.0,97151.0,0.37411692]
["bitfinex","BTCUSD",1739389639644,0.0001322,97152.0,97151.0,0.55562057]
["bitfinex","BTCUSD",1739389640477,0.0001322,97152.0,97151.0,0.55538234]
["bitfinex","BTCUSD",1739389641078,0.0001322,97152.0,97151.0,0.54066509]
["bitfinex","BTCUSD",1739389641277,0.0001322,97152.0,97151.0,0.53566509]
["bitfinex","BTCUSD",1739389641441,0.0001322,97152.0,97151.0,0.54966509]
["bitfinex","BTCUSD",1739389641645,0.0001322,97152.0,97151.0,0.55466509]
["bitfinex","BTCUSD",1739389641870,0.0001322,97152.0,97151.0,0.53566509]
["bitfinex","BTCUSD",1739389642086,0.0001322,97152.0,97151.0,0.55066509]
["bitfinex","BTCUSD",1739389642430,0.0001322,97152.0,97151.0,0.55766509]
["bitfinex","BTCUSD",1739389644183,2e-07,97152.0,97151.0,0.55766509]
["bitfinex","BTCUSD",1739389644392,2e-07,97152.0,97151.0,0.55066509]
["bitfinex","BTCUSD",1739389644611,2e-07,97152.0,97151.0,0.54266509]
["bitfinex","BTCUSD",1739389644948,2e-07,97152.0,97151.0,0.55766509]
["bitfinex","BTCUSD",1739389648223,2e-07,97152.0,97151.0,0.55737249]
["bitfinex","BTCUSD",1739389649468,2e-07,97152.0,97151.0,0.54237249]
["bitfinex","BTCUSD",1739389649647,2e-07,97152.0,97151.0,0.55737249]
["bitfinex","BTCUSD",1739389650592,1.8e-07,97159.0,97156.0,0.38249]
["bitfinex","BTCUSD",1739389650799,1.8e-07,97159.0,97158.0,0.304387]
["bitfinex","BTCUSD",1739389651017,1.8e-07,97159.0,97158.0,0.48499065]
["bitfinex","BTCUSD",1739389651229,1.8e-07,97159.0,97158.0,0.55509065]
["bitfinex","BTCUSD",1739389651881,1.8e-07,97159.0,97158.0,0.55513607]
["bitfinex","BTCUSD",1739389652087,1.8e-07,97159.0,97158.0,0.57013607]
["bitfinex","BTCUSD",1739389652614,1.8e-07,97159.0,97158.0,0.57713607]
["bitfinex","BTCUSD",1739389654207,1.8e-07,97159.0,97158.0,0.90413607]
["bitfinex","BTCUSD",1739389654451,6.5e-07,97173.0,97172.0,0.436065]
["bitfinex","BTCUSD",1739389654662,6.5e-07,97173.0,97172.0,0.53856865]
["bitfinex","BTCUSD",1739389655100,6.5e-07,97173.0,97172.0,0.56156865]
["bitfinex","BTCUSD",1739389655448,6.5e-07,97173.0,97172.0,0.53856865]
["bitfinex","BTCUSD",1739389655649,6.5e-07,97173.0,97172.0,0.55356865]
["bitfinex","BTCUSD",1739389655852,6.5e-07,97173.0,97172.0,0.56056865]
["bitfinex","BTCUSD",1739389656898,6.5e-07,97173.0,97172.0,0.56315937]
["bitfinex","BTCUSD",1739389657231,6.5e-07,97173.0,97172.0,0.57790681]
["bitfinex","BTCUSD",1739389657858,6.5e-07,97173.0,97172.0,0.56290681]
["bitfinex","BTCUSD",1739389658130,6.5e-07,97173.0,97172.0,0.56390681]
["bitfinex","BTCUSD",1739389658509,6.5e-07,97173.0,97172.0,0.57090681]
["bitfinex","BTCUSD",1739389660162,0.00010705,97173.0,97172.0,0.57090681]
["bitfinex","BTCUSD",1739389660420,5e-08,97173.0,97172.0,0.57090681]
["bitfinex","BTCUSD",1739389660848,5e-07,97186.0,97185.0,0.440244]
["bitfinex","BTCUSD",1739389661034,5e-07,97186.0,97185.0,0.54274765]
["bitfinex","BTCUSD",1739389662322,5e-07,97186.0,97185.0,2.07574765]
["bitfinex","BTCUSD",1739389662478,5e-07,97186.0,97185.0,2.08274765]
["bitfinex","BTCUSD",1739389663226,5e-07,97186.0,97185.0,2.09288866]
["bitfinex","BTCUSD",1739389663639,0.0041017,97222.0,97221.0,0.427787]
["bitfinex","BTCUSD",1739389663834,0.0041017,97222.0,97221.0,0.53029065]
["bitfinex","BTCUSD",1739389665140,0.00454457,97222.0,97221.0,0.42179065]
["bitfinex","BTCUSD",1739389665731,0.00454457,97222.0,97221.0,0.42879065]
["bitfinex","BTCUSD",1739389665929,0.00454457,97222.0,97221.0,0.42843872]
["bitfinex","BTCUSD",1739389666268,0.00454457,97222.0,97221.0,0.43864605]
["bitfinex","BTCUSD",1739389668570,0.0001064,97250.0,97221.0,0.28471098]
["bitfinex","BTCUSD",1739389668858,0.0001064,97250.0,97245.0,0.154248]
["bitfinex","BTCUSD",1739389669007,0.0001064,97250.0,97221.0,0.2847564]
["bitfinex","BTCUSD",1739389669008,0.0001064,97250.0,97240.0,0.154256]
["bitfinex","BTCUSD",1739389669195,0.154246,97247.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739389669393,0.154246,97247.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739389669651,0.154246,97247.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739389669891,0.205657,97249.0,97234.0,0.205688]
["bitfinex","BTCUSD",1739389670089,0.0001064,97250.0,97240.0,0.154256]
["bitfinex","BTCUSD",1739389670090,0.154245,97248.0,97240.0,0.154256]
["bitfinex","BTCUSD",1739389670297,0.0001064,97250.0,97230.0,0.205695]
["bitfinex","BTCUSD",1739389670504,0.16580365,97249.0,97222.0,0.08267153]
["bitfinex","BTCUSD",1739389670764,0.154276,97229.0,97221.0,0.00304542]
["bitfinex","BTCUSD",1739389670970,0.0474,97228.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739389671586,0.0474,97228.0,97227.0,0.154278]
["bitfinex","BTCUSD",1739389671786,0.0633,97248.0,97221.0,4.542e-05]
["bitfinex","BTCUSD",1739389671999,0.0633,97248.0,97230.0,0.14294064]
["bitfinex","BTCUSD",1739389672170,0.0633,97248.0,97247.0,0.154246]
["bitfinex","BTCUSD",1739389674270,0.0633,97248.0,97247.0,0.157246]
["bitfinex","BTCUSD",1739389674662,0.0464064,97250.0,97249.0,0.15367058]
["bitfinex","BTCUSD",1739389676398,0.0464064,97250.0,97249.0,0.15567058]
["bitfinex","BTCUSD",1739389677083,0.0464064,97250.0,97249.0,0.15098077]
["bitfinex","BTCUSD",1739389677270,0.0464064,97250.0,97249.0,0.15398077]
["bitfinex","BTCUSD",1739389678315,0.0001064,97250.0,97249.0,0.15375821]
["bitfinex","BTCUSD",1739389680091,0.0001064,97250.0,97249.0,0.15075821]
["bitfinex","BTCUSD",1739389680299,0.0001064,97250.0,97249.0,0.16575821]
["bitfinex","BTCUSD",1739389681718,0.0001064,97250.0,97249.0,0.015]
["bitfinex","BTCUSD",1739389683121,0.00968535,97250.0,97249.0,0.015]
["bitfinex","BTCUSD",1739389683315,0.00968535,97250.0,97249.0,0.169243]
["bitfinex","BTCUSD",1739389684079,0.00968535,97250.0,97249.0,0.01522323]
["bitfinex","BTCUSD",1739389684243,0.225189,97250.0,97249.0,0.01522323]
["bitfinex","BTCUSD",1739389684438,0.28370764,97250.0,97249.0,0.01522323]
["bitfinex","BTCUSD",1739389684637,0.225189,97250.0,97249.0,0.01522323]
["bitfinex","BTCUSD",1739389685416,0.225189,97250.0,97249.0,0.00022323]
["bitfinex","BTCUSD",1739389685852,0.23287345,97250.0,97249.0,0.00022323]
["bitfinex","BTCUSD",1739389686668,0.0183698,97250.0,97249.0,0.00022323]
["bitfinex","BTCUSD",1739389687020,0.0173698,97250.0,97249.0,0.00022323]
["bitfinex","BTCUSD",1739389687219,0.0183698,97250.0,97249.0,0.00022323]
["bitfinex","BTCUSD",1739389687453,0.12087345,97250.0,97249.0,0.00022323]
["bitfinex","BTCUSD",1739389688109,0.18417345,97250.0,97249.0,0.00022323]
["bitfinex","BTCUSD",1739389688506,0.18317345,97250.0,97249.0,0.00022323]
["bitfinex","BTCUSD",1739389688918,0.18317345,97250.0,97249.0,0.00322323]
["bitfinex","BTCUSD",1739389689097,0.22790318,97250.0,97249.0,0.00296542]
["bitfinex","BTCUSD",1739389689289,0.22790318,97250.0,97217.0,0.205724]
["bitfinex","BTCUSD",1739389689290,0.154271,97232.0,97223.0,0.23695453]
["bitfinex","BTCUSD",1739389689737,0.14294064,97240.0,97223.0,0.23695453]
["bitfinex","BTCUSD",1739389690089,0.14294064,97240.0,97209.0,0.0828]
["bitfinex","BTCUSD",1739389690090,0.15427,97232.0,97209.0,0.0828]
["bitfinex","BTCUSD",1739389690296,0.15427,97232.0,97217.0,0.205724]
["bitfinex","BTCUSD",1739389690474,0.15427,97232.0,97223.0,0.009]
["bitfinex","BTCUSD",1739389690820,0.12174564,97239.0,97225.0,0.205708]
["bitfinex","BTCUSD",1739389691065,0.00768445,97231.0,97226.0,0.205706]
["bitfinex","BTCUSD",1739389691885,0.00768445,97231.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739389692426,0.00768445,97231.0,97230.0,0.15397424]
["bitfinex","BTCUSD",1739389693533,0.02695312,97231.0,97230.0,0.15397424]
["bitfinex","BTCUSD",1739389693700,0.02695312,97231.0,97230.0,0.16397424]
["bitfinex","BTCUSD",1739389693894,0.0519514,97231.0,97230.0,0.16397424]
["bitfinex","BTCUSD",1739389694094,0.0519514,97231.0,97230.0,0.15397424]
["bitfinex","BTCUSD",1739389694482,0.0519514,97231.0,97230.0,0.16497424]
["bitfinex","BTCUSD",1739389695055,0.0519514,97231.0,97230.0,0.011]
["bitfinex","BTCUSD",1739389695464,0.2062224,97231.0,97230.0,0.011]
["bitfinex","BTCUSD",1739389695669,0.2062224,97231.0,97230.0,0.00022323]
["bitfinex","BTCUSD",1739389695870,0.205685,97236.0,97230.0,0.01022323]
["bitfinex","BTCUSD",1739389696122,0.154271,97231.0,97230.0,0.01022323]
["bitfinex","BTCUSD",1739389696475,0.154271,97231.0,97230.0,0.00022323]
["bitfinex","BTCUSD",1739389696720,0.154271,97231.0,97230.0,0.01122323]
["bitfinex","BTCUSD",1739389697142,0.154271,97231.0,97230.0,0.00022323]
["bitfinex","BTCUSD",1739389697458,0.154271,97231.0,97230.0,0.01022323]
["bitfinex","BTCUSD",1739389697592,0.18509584,97231.0,97230.0,0.01022323]
["bitfinex","BTCUSD",1739389697994,0.28759949,97231.0,97230.0,0.01022323]
["bitfinex","BTCUSD",1739389698196,0.33629949,97231.0,97230.0,0.01022323]
["bitfinex","BTCUSD",1739389700432,0.62386136,97231.0,97230.0,0.01022323]
["bitfinex","BTCUSD",1739389700606,0.86848795,97231.0,97230.0,0.01022323]
["bitfinex","BTCUSD",1739389701056,0.90010978,97231.0,97230.0,0.00022323]
["bitfinex","BTCUSD",1739389701398,0.86848795,97231.0,97230.0,0.00022323]
["bitfinex","BTCUSD",1739389702228,0.88881146,97231.0,97230.0,0.00022323]
["bitfinex","BTCUSD",1739389702433,0.88981146,97231.0,97230.0,0.00022323]
["bitfinex","BTCUSD",1739389703015,0.569923,97231.0,97230.0,0.00022323]
["bitfinex","BTCUSD",1739389703225,0.458923,97231.0,97230.0,0.00122323]
["bitfinex","BTCUSD",1739389703762,0.457923,97231.0,97230.0,0.00022323]
["bitfinex","BTCUSD",1739389703970,0.457923,97231.0,97230.0,0.00122323]
["bitfinex","BTCUSD",1739389704197,0.42909816,97231.0,97230.0,0.00122323]
["bitfinex","BTCUSD",1739389705427,0.154288,97221.0,97190.0,0.01048485]
["bitfinex","BTCUSD",1739389705621,0.25679165,97221.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739389705960,0.25679165,97221.0,97209.0,0.20574]
["bitfinex","BTCUSD",1739389706190,0.25679165,97221.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739389706374,0.10250365,97221.0,97215.0,0.154296]
["bitfinex","BTCUSD",1739389706738,0.10450365,97221.0,97215.0,0.154296]
["bitfinex","BTCUSD",1739389707150,0.01526261,97220.0,97215.0,0.154296]
["bitfinex","BTCUSD",1739389708051,0.01526261,97220.0,97204.0,0.07964287]
["bitfinex","BTCUSD",1739389708249,0.01922306,97219.0,97204.0,0.07964287]
["bitfinex","BTCUSD",1739389708447,0.01922306,97219.0,97212.0,0.1543]
["bitfinex","BTCUSD",1739389708670,0.01922306,97219.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739389708900,0.02691228,97219.0,97211.0,0.00022386]
["bitfinex","BTCUSD",1739389709100,0.02480207,97218.0,97217.0,0.154294]
["bitfinex","BTCUSD",1739389710150,0.03249129,97218.0,97217.0,0.154294]
["bitfinex","BTCUSD",1739389710575,0.05271435,97218.0,97217.0,0.154294]
["bitfinex","BTCUSD",1739389710950,0.03745174,97218.0,97217.0,0.154294]
["bitfinex","BTCUSD",1739389711349,0.15426,97239.0,97230.0,0.15396732]
["bitfinex","BTCUSD",1739389711550,0.10250365,97238.0,97228.0,0.205702]
["bitfinex","BTCUSD",1739389711796,0.10250365,97238.0,97217.0,0.09035938]
["bitfinex","BTCUSD",1739389712211,0.1543484,97250.0,97241.0,0.154254]
["bitfinex","BTCUSD",1739389712410,0.1543484,97250.0,97217.0,0.09035938]
["bitfinex","BTCUSD",1739389712411,0.10250365,97249.0,97226.0,0.0801]
["bitfinex","BTCUSD",1739389712621,0.0001064,97250.0,97230.0,0.001]
["bitfinex","BTCUSD",1739389712823,0.10261005,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1739389713267,0.0001064,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1739389713467,0.0021064,97250.0,97249.0,0.15428845]
["bitfinex","BTCUSD",1739389713959,0.0001064,97250.0,97249.0,0.15428845]
["bitfinex","BTCUSD",1739389714743,0.15,97269.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739389714938,0.10250365,97268.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739389715144,0.205621,97267.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739389715349,0.10250365,97266.0,97253.0,0.205647]
["bitfinex","BTCUSD",1739389715522,0.154219,97265.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739389715859,0.10250365,97264.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739389716001,0.10250365,97264.0,97256.0,0.155231]
["bitfinex","BTCUSD",1739389716200,0.25672265,97264.0,97256.0,0.001]
["bitfinex","BTCUSD",1739389716417,0.154225,97261.0,97252.0,0.154238]
["bitfinex","BTCUSD",1739389716619,0.154225,97261.0,97249.0,0.20570245]
["bitfinex","BTCUSD",1739389716620,0.154229,97258.0,97256.0,0.001]
["bitfinex","BTCUSD",1739389716851,0.15423,97257.0,97256.0,0.001]
["bitfinex","BTCUSD",1739389717094,0.10250365,97260.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739389717614,0.154227,97259.0,97256.0,0.001]
["bitfinex","BTCUSD",1739389717730,0.154229,97258.0,97256.0,0.001]
["bitfinex","BTCUSD",1739389718172,0.10250365,97259.0,97249.0,4.545e-05]
["bitfinex","BTCUSD",1739389718372,0.10250365,97259.0,97256.0,0.001]
["bitfinex","BTCUSD",1739389718957,0.10250365,97259.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739389719770,0.10250365,97259.0,97249.0,4.545e-05]
["bitfinex","BTCUSD",1739389720104,0.10250365,97259.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739389720257,0.10250365,97259.0,97258.0,0.15428723]
["bitfinex","BTCUSD",1739389720459,0.10250365,97259.0,97258.0,5.923e-05]
["bitfinex","BTCUSD",1739389721681,0.10261015,97259.0,97258.0,5.923e-05]
["bitfinex","BTCUSD",1739389722486,0.25683715,97259.0,97258.0,5.923e-05]
["bitfinex","BTCUSD",1739389722682,0.10261015,97259.0,97258.0,5.923e-05]
["bitfinex","BTCUSD",1739389723811,0.25683715,97259.0,97258.0,5.923e-05]
["bitfinex","BTCUSD",1739389724221,0.27391137,97259.0,97258.0,5.923e-05]
["bitfinex","BTCUSD",1739389725704,0.28430108,97259.0,97258.0,5.923e-05]
["bitfinex","BTCUSD",1739389733011,0.13007408,97259.0,97258.0,5.923e-05]
["bitfinex","BTCUSD",1739389733851,0.13007408,97259.0,97258.0,0.15428723]
["bitfinex","BTCUSD",1739389734245,0.1223956,97259.0,97258.0,0.15428723]
["bitfinex","BTCUSD",1739389735070,0.1223956,97259.0,97258.0,5.923e-05]
["bitfinex","BTCUSD",1739389735482,0.2766226,97259.0,97258.0,5.923e-05]
["bitfinex","BTCUSD",1739389735733,0.00950224,97259.0,97258.0,0.23698723]
["bitfinex","BTCUSD",1739389735888,0.00950224,97259.0,97258.0,0.28318723]
["bitfinex","BTCUSD",1739389737458,0.00950224,97259.0,97258.0,0.28418723]
["bitfinex","BTCUSD",1739389738588,0.00950224,97259.0,97258.0,0.28318723]
["bitfinex","BTCUSD",1739389738951,0.00950224,97259.0,97258.0,0.29518723]
["bitfinex","BTCUSD",1739389742206,0.00950224,97259.0,97258.0,0.28318723]
["bitfinex","BTCUSD",1739389743589,0.00950224,97259.0,97258.0,0.29818723]
["bitfinex","BTCUSD",1739389743801,0.00950224,97259.0,97258.0,0.29791927]
["bitfinex","BTCUSD",1739389743999,0.00950224,97259.0,97258.0,0.28291927]
["bitfinex","BTCUSD",1739389744401,0.00950224,97259.0,97258.0,0.29491927]
["bitfinex","BTCUSD",1739389744826,0.00950224,97259.0,97258.0,0.28291927]
["bitfinex","BTCUSD",1739389745035,0.00950224,97259.0,97258.0,0.1439]
["bitfinex","BTCUSD",1739389745238,0.00950224,97259.0,97258.0,0.015]
["bitfinex","BTCUSD",1739389745840,0.16372924,97259.0,97258.0,0.015]
["bitfinex","BTCUSD",1739389746421,0.16372924,97259.0,97252.0,0.0772]
["bitfinex","BTCUSD",1739389746638,0.00950224,97259.0,97252.0,7.293e-05]
["bitfinex","BTCUSD",1739389746842,0.26623289,97259.0,97258.0,0.015]
["bitfinex","BTCUSD",1739389747236,0.26623289,97259.0,97252.0,7.293e-05]
["bitfinex","BTCUSD",1739389747437,0.10250365,97258.0,97252.0,7.293e-05]
["bitfinex","BTCUSD",1739389747653,0.154231,97257.0,97252.0,0.00507293]
["bitfinex","BTCUSD",1739389747981,0.10250365,97256.0,97252.0,0.00507293]
["bitfinex","BTCUSD",1739389748335,0.10250365,97256.0,97252.0,7.293e-05]
["bitfinex","BTCUSD",1739389748961,0.10250365,97256.0,97252.0,0.15430993]
["bitfinex","BTCUSD",1739389749163,0.10250365,97256.0,97252.0,7.293e-05]
["bitfinex","BTCUSD",1739389749708,0.10250365,97256.0,97252.0,0.00607293]
["bitfinex","BTCUSD",1739389749890,0.02447788,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739389750106,0.02447788,97257.0,97256.0,0.229632]
["bitfinex","BTCUSD",1739389750233,0.0001065,97259.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739389750439,0.0001065,97259.0,97258.0,0.203428]
["bitfinex","BTCUSD",1739389752247,0.02461493,97259.0,97258.0,0.203428]
["bitfinex","BTCUSD",1739389752912,0.02461493,97259.0,97258.0,0.21314772]
["bitfinex","BTCUSD",1739389753111,0.02461493,97259.0,97258.0,0.29024772]
["bitfinex","BTCUSD",1739389753353,0.02461493,97259.0,97258.0,0.28024772]
["bitfinex","BTCUSD",1739389753701,0.02461493,97259.0,97258.0,0.29024772]
["bitfinex","BTCUSD",1739389753901,0.00953282,97259.0,97258.0,0.29024772]
["bitfinex","BTCUSD",1739389754113,0.00953282,97259.0,97258.0,0.38275137]
["bitfinex","BTCUSD",1739389754304,0.00953282,97259.0,97258.0,0.39775137]
["bitfinex","BTCUSD",1739389754850,0.00953282,97259.0,97258.0,0.55797312]
["bitfinex","BTCUSD",1739389755257,0.0083,97269.0,97258.0,0.2777254]
["bitfinex","BTCUSD",1739389755493,4e-07,97271.0,97270.0,0.304209]
["bitfinex","BTCUSD",1739389755701,4e-07,97271.0,97270.0,0.53751265]
["bitfinex","BTCUSD",1739389756117,0.0144625,97318.0,97279.0,0.304195]
["bitfinex","BTCUSD",1739389756269,0.0144625,97318.0,97279.0,0.53749865]
["bitfinex","BTCUSD",1739389756708,6.9e-07,97280.0,97279.0,0.53749865]
["bitfinex","BTCUSD",1739389757109,0.0144625,97318.0,97292.0,0.434975]
["bitfinex","BTCUSD",1739389757286,0.0304577,97293.0,97292.0,0.53747865]
["bitfinex","BTCUSD",1739389757489,0.0144625,97318.0,97317.0,0.430135]
["bitfinex","BTCUSD",1739389757693,0.0144625,97318.0,97317.0,0.53263865]
["bitfinex","BTCUSD",1739389758497,0.0001065,97348.0,97334.0,0.154108]
["bitfinex","BTCUSD",1739389758684,0.0001065,97348.0,97334.0,0.48881165]
["bitfinex","BTCUSD",1739389759053,0.0001065,97348.0,97334.0,0.386308]
["bitfinex","BTCUSD",1739389759849,0.0001065,97348.0,97334.0,0.48881165]
["bitfinex","BTCUSD",1739389760468,0.0001065,97348.0,97334.0,0.50381165]
["bitfinex","BTCUSD",1739389762048,0.0001065,97348.0,97334.0,0.40096394]
["bitfinex","BTCUSD",1739389762248,0.0001065,97348.0,97334.0,0.25096394]
["bitfinex","BTCUSD",1739389762448,0.0001065,97348.0,97334.0,0.16876394]
["bitfinex","BTCUSD",1739389763078,0.0001065,97348.0,97334.0,0.15376394]
["bitfinex","BTCUSD",1739389763422,0.0001065,97348.0,97334.0,0.16776394]
["bitfinex","BTCUSD",1739389763766,0.0001065,97348.0,97334.0,0.15376394]
["bitfinex","BTCUSD",1739389764121,0.0001065,97348.0,97334.0,0.16776394]
["bitfinex","BTCUSD",1739389765027,0.0001065,97348.0,97334.0,0.014]
["bitfinex","BTCUSD",1739389765230,0.154106,97336.0,97334.0,0.014]
["bitfinex","BTCUSD",1739389765643,0.0001065,97348.0,97334.0,0.014]
["bitfinex","BTCUSD",1739389765845,0.154102,97338.0,97334.0,0.014]
["bitfinex","BTCUSD",1739389766168,0.154099,97340.0,97334.0,0.014]
["bitfinex","BTCUSD",1739389766371,0.0001065,97348.0,97334.0,0.014]
["bitfinex","BTCUSD",1739389766570,0.0001065,97348.0,97334.0,0.168108]
["bitfinex","BTCUSD",1739389768615,0.0001065,97348.0,97334.0,0.154108]
["bitfinex","BTCUSD",1739389768802,0.0001065,97348.0,97334.0,0.16913532]
["bitfinex","BTCUSD",1739389769215,0.0001065,97348.0,97334.0,0.168108]
["bitfinex","BTCUSD",1739389769366,0.0001065,97348.0,97334.0,0.15513524]
["bitfinex","BTCUSD",1739389769576,0.0001065,97348.0,97334.0,0.16913524]
["bitfinex","BTCUSD",1739389769976,0.0001065,97348.0,97334.0,0.15513524]
["bitfinex","BTCUSD",1739389770380,0.0001065,97348.0,97334.0,0.17013524]
["bitfinex","BTCUSD",1739389770813,0.0001065,97348.0,97334.0,0.169108]
["bitfinex","BTCUSD",1739389771692,0.0001065,97348.0,97334.0,0.15513527]
["bitfinex","BTCUSD",1739389771938,0.0001065,97348.0,97334.0,0.17013527]
["bitfinex","BTCUSD",1739389772136,0.0001065,97348.0,97334.0,0.169108]
["bitfinex","BTCUSD",1739389772299,0.0001065,97348.0,97334.0,0.154108]
["bitfinex","BTCUSD",1739389772954,0.0001065,97348.0,97334.0,0.27161165]
["bitfinex","BTCUSD",1739389773289,0.0001065,97348.0,97334.0,0.25661165]
["bitfinex","BTCUSD",1739389773397,0.0001065,97348.0,97334.0,0.154108]
["bitfinex","BTCUSD",1739389773603,0.154092,97345.0,97334.0,0.16881848]
["bitfinex","BTCUSD",1739389773808,0.0001065,97348.0,97334.0,0.16881848]
["bitfinex","BTCUSD",1739389774009,0.1541925,97348.0,97334.0,0.16881848]
["bitfinex","BTCUSD",1739389774205,0.0001065,97348.0,97334.0,0.16881848]
["bitfinex","BTCUSD",1739389775316,0.0001065,97348.0,97334.0,0.15381848]
["bitfinex","BTCUSD",1739389775799,0.0001065,97348.0,97334.0,0.16881848]
["bitfinex","BTCUSD",1739389776178,0.0001065,97348.0,97334.0,0.15381848]
["bitfinex","BTCUSD",1739389776726,0.154091,97345.0,97334.0,0.16781848]
["bitfinex","BTCUSD",1739389776933,0.2055565,97348.0,97334.0,0.16781848]
["bitfinex","BTCUSD",1739389776934,0.0001065,97348.0,97334.0,0.16781848]
["bitfinex","BTCUSD",1739389777905,0.154092,97345.0,97334.0,0.16781848]
["bitfinex","BTCUSD",1739389778177,0.154094,97343.0,97334.0,0.16781848]
["bitfinex","BTCUSD",1739389778372,0.205458,97344.0,97334.0,0.014]
["bitfinex","BTCUSD",1739389778697,0.154097,97341.0,97334.0,0.014]
["bitfinex","BTCUSD",1739389778902,0.154095,97342.0,97334.0,0.168108]
["bitfinex","BTCUSD",1739389779106,0.2055594,97346.0,97334.0,0.014]
["bitfinex","BTCUSD",1739389779107,0.154101,97339.0,97334.0,0.014]
["bitfinex","BTCUSD",1739389779523,0.359561,97341.0,97334.0,0.014]
["bitfinex","BTCUSD",1739389779861,0.154098,97341.0,97334.0,0.014]
["bitfinex","BTCUSD",1739389780066,0.00941574,97335.0,97334.0,0.168108]
["bitfinex","BTCUSD",1739389782416,0.00941574,97335.0,97334.0,0.16833165]
["bitfinex","BTCUSD",1739389783850,0.02430545,97335.0,97334.0,0.16833165]
["bitfinex","BTCUSD",1739389785210,0.02430545,97335.0,97334.0,0.01422365]
["bitfinex","BTCUSD",1739389785954,0.00941574,97335.0,97334.0,0.16833165]
["bitfinex","BTCUSD",1739389788174,0.00941574,97335.0,97334.0,0.16802365]
["bitfinex","BTCUSD",1739389790263,4e-07,97335.0,97334.0,0.55567338]
["bitfinex","BTCUSD",1739389791035,4e-07,97335.0,97334.0,0.54198138]
["bitfinex","BTCUSD",1739389791233,4e-07,97335.0,97334.0,0.55698138]
["bitfinex","BTCUSD",1739389792106,4e-07,97335.0,97334.0,0.54198138]
["bitfinex","BTCUSD",1739389792918,4e-07,97335.0,97334.0,0.55698138]
["bitfinex","BTCUSD",1739389794368,4e-07,97335.0,97334.0,0.45447773]
["bitfinex","BTCUSD",1739389795058,4e-07,97335.0,97334.0,0.40897773]
["bitfinex","BTCUSD",1739389795248,0.00934848,97335.0,97334.0,0.31933165]
["bitfinex","BTCUSD",1739389796111,0.00934848,97335.0,97334.0,0.4068353]
["bitfinex","BTCUSD",1739389797373,0.00934848,97335.0,97334.0,0.4218353]
["bitfinex","BTCUSD",1739389797752,0.00828088,97335.0,97334.0,0.4068353]
["bitfinex","BTCUSD",1739389798231,0.00828088,97335.0,97334.0,0.4218353]
["bitfinex","BTCUSD",1739389798550,0.00828088,97335.0,97334.0,0.4068353]
["bitfinex","BTCUSD",1739389798999,0.00828088,97335.0,97334.0,0.4218353]
["bitfinex","BTCUSD",1739389800370,0.00828088,97335.0,97334.0,0.4068353]
["bitfinex","BTCUSD",1739389800577,0.00828088,97335.0,97334.0,0.4218353]
["bitfinex","BTCUSD",1739389801767,0.00828088,97335.0,97334.0,0.31933165]
["bitfinex","BTCUSD",1739389802536,0.00828088,97335.0,97334.0,0.16933165]
["bitfinex","BTCUSD",1739389802970,0.0001064,97346.0,97334.0,0.16933165]
["bitfinex","BTCUSD",1739389803178,0.1541964,97346.0,97339.0,0.154099]
["bitfinex","BTCUSD",1739389803796,0.0001064,97346.0,97334.0,0.00022365]
["bitfinex","BTCUSD",1739389804203,0.0001064,97346.0,97345.0,0.154091]
["bitfinex","BTCUSD",1739389805806,0.0001064,97346.0,97345.0,0.169091]
["bitfinex","BTCUSD",1739389806252,0.0001064,97346.0,97345.0,0.015]
["bitfinex","BTCUSD",1739389806454,0.0001064,97346.0,97345.0,0.169091]
["bitfinex","BTCUSD",1739389806659,0.0001064,97346.0,97345.0,0.015]
["bitfinex","BTCUSD",1739389807017,0.1541954,97346.0,97345.0,0.015]
["bitfinex","BTCUSD",1739389807299,0.0001064,97346.0,97345.0,0.015]
["bitfinex","BTCUSD",1739389807524,0.1541954,97346.0,97345.0,0.015]
["bitfinex","BTCUSD",1739389807710,0.154092,97345.0,97336.0,0.205471]
["bitfinex","BTCUSD",1739389807908,0.154093,97344.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739389808131,0.0001064,97346.0,97336.0,0.205473]
["bitfinex","BTCUSD",1739389808330,0.0001064,97346.0,97340.0,0.154098]
["bitfinex","BTCUSD",1739389809125,0.0001064,97346.0,97336.0,0.007]
["bitfinex","BTCUSD",1739389809270,0.0001064,97346.0,97334.0,0.00022365]
["bitfinex","BTCUSD",1739389809688,0.1541964,97346.0,97340.0,0.154098]
["bitfinex","BTCUSD",1739389810392,0.0001064,97346.0,97335.0,0.205475]
["bitfinex","BTCUSD",1739389810598,0.0785,97344.0,97340.0,0.007]
["bitfinex","BTCUSD",1739389810771,0.154097,97341.0,97340.0,0.007]
["bitfinex","BTCUSD",1739389810971,0.25660065,97341.0,97340.0,0.007]
["bitfinex","BTCUSD",1739389811339,0.154106,97335.0,97334.0,0.00022365]
["bitfinex","BTCUSD",1739389811538,0.25660965,97335.0,97334.0,0.00022365]
["bitfinex","BTCUSD",1739389813496,0.26595587,97335.0,97334.0,0.00022365]
["bitfinex","BTCUSD",1739389813901,0.26595587,97335.0,97334.0,0.00422365]
["bitfinex","BTCUSD",1739389814302,0.26595587,97335.0,97334.0,0.00022365]
["bitfinex","BTCUSD",1739389814723,0.26595587,97335.0,97334.0,0.00122365]
["bitfinex","BTCUSD",1739389815303,0.28895587,97335.0,97334.0,0.00122365]
["bitfinex","BTCUSD",1739389815607,0.205478,97334.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739389815806,0.0756,97325.0,97300.0,0.0473]
["bitfinex","BTCUSD",1739389816048,0.154132,97319.0,97294.0,0.01295485]
["bitfinex","BTCUSD",1739389816251,0.154134,97318.0,97311.0,0.154143]
["bitfinex","BTCUSD",1739389816453,0.205509,97320.0,97311.0,0.154143]
["bitfinex","BTCUSD",1739389816653,0.10250365,97319.0,97313.0,0.15414]
["bitfinex","BTCUSD",1739389816926,0.00934622,97317.0,97311.0,0.205526]
["bitfinex","BTCUSD",1739389817088,0.00934622,97317.0,97314.0,0.154139]
["bitfinex","BTCUSD",1739389817335,0.00934622,97317.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739389817546,0.00934622,97317.0,97314.0,0.154138]
["bitfinex","BTCUSD",1739389817710,0.00934622,97317.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739389818488,0.00934622,97317.0,97309.0,0.20553]
["bitfinex","BTCUSD",1739389818694,0.00934622,97317.0,97314.0,0.15414]
["bitfinex","BTCUSD",1739389818888,0.00934622,97316.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739389819102,0.00934622,97316.0,97315.0,0.164138]
["bitfinex","BTCUSD",1739389820578,0.00934622,97316.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739389821668,0.00934622,97316.0,97315.0,0.165138]
["bitfinex","BTCUSD",1739389822911,0.00934622,97316.0,97315.0,0.241538]
["bitfinex","BTCUSD",1739389823852,0.00934622,97316.0,97315.0,0.165138]
["bitfinex","BTCUSD",1739389824283,0.00934622,97316.0,97315.0,0.011]
["bitfinex","BTCUSD",1739389824622,0.16348322,97316.0,97315.0,0.011]
["bitfinex","BTCUSD",1739389825518,0.00934622,97316.0,97315.0,0.011]
["bitfinex","BTCUSD",1739389825833,0.00934622,97316.0,97315.0,0.165138]
["bitfinex","BTCUSD",1739389826848,0.00934622,97316.0,97315.0,0.145138]
["bitfinex","BTCUSD",1739389827090,0.154131,97320.0,97314.0,0.15414]
["bitfinex","BTCUSD",1739389827293,0.10250365,97319.0,97304.0,0.205541]
["bitfinex","BTCUSD",1739389827524,0.10250365,97319.0,97315.0,0.154137]
["bitfinex","BTCUSD",1739389827688,0.10250365,97319.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739389827901,0.10250365,97319.0,97310.0,0.205527]
["bitfinex","BTCUSD",1739389828100,0.25663665,97319.0,97310.0,0.205527]
["bitfinex","BTCUSD",1739389828376,0.25663665,97319.0,97314.0,0.008]
["bitfinex","BTCUSD",1739389828581,0.154138,97315.0,97314.0,0.008]
["bitfinex","BTCUSD",1739389829296,0.25664165,97315.0,97314.0,0.008]
["bitfinex","BTCUSD",1739389829635,0.154147,97310.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389829844,0.205526,97312.0,97310.0,0.007]
["bitfinex","BTCUSD",1739389830041,0.154144,97311.0,97310.0,0.007]
["bitfinex","BTCUSD",1739389831053,0.205526,97312.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389831054,0.154148,97309.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389831257,0.15415,97308.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389831442,0.001,97310.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389831443,0.154152,97307.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389831649,0.001,97310.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389831846,0.154149,97309.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389832252,0.001,97310.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389832489,0.001,97310.0,97305.0,0.16637665]
["bitfinex","BTCUSD",1739389832754,0.205522,97313.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389832992,0.154147,97310.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389833194,0.155145,97311.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389833508,0.154145,97311.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389833724,0.001,97310.0,97305.0,0.01322365]
["bitfinex","BTCUSD",1739389833951,0.155147,97310.0,97305.0,0.01322365]
["bitfinex","BTCUSD",1739389834203,0.10250365,97312.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389834626,0.15415,97308.0,97305.0,0.01322365]
["bitfinex","BTCUSD",1739389834909,0.154152,97306.0,97305.0,0.01322365]
["bitfinex","BTCUSD",1739389835652,0.154152,97306.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389836077,0.154152,97306.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389836495,0.154152,97306.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389836937,0.155152,97306.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389837621,0.001,97306.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389838103,0.001,97306.0,97305.0,0.16637765]
["bitfinex","BTCUSD",1739389838944,0.001,97306.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389840114,0.001,97306.0,97305.0,0.16637765]
["bitfinex","BTCUSD",1739389841145,0.001,97306.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389843767,0.25765565,97306.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389843975,0.30397422,97306.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389844392,0.25765565,97306.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389844817,0.28065565,97306.0,97305.0,0.01222365]
["bitfinex","BTCUSD",1739389845014,0.27965565,97306.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389845231,0.32705565,97306.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389845432,0.40956741,97306.0,97305.0,0.00622365]
["bitfinex","BTCUSD",1739389845670,0.41888584,97306.0,97305.0,0.00622365]
["bitfinex","BTCUSD",1739389845876,0.41888584,97306.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389847806,0.26597408,97306.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389849091,0.36547408,97306.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389849542,0.35615565,97306.0,97305.0,0.00122365]
["bitfinex","BTCUSD",1739389849795,0.36615565,97306.0,97305.0,0.00122365]
["bitfinex","BTCUSD",1739389850082,0.51615565,97306.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389850318,0.6186593,97306.0,97305.0,0.00022365]
["bitfinex","BTCUSD",1739389850552,0.14294064,97290.0,97270.0,0.20583565]
["bitfinex","BTCUSD",1739389850757,0.154193,97281.0,97273.0,0.154204]
["bitfinex","BTCUSD",1739389850956,0.154194,97280.0,97273.0,0.154204]
["bitfinex","BTCUSD",1739389851176,0.205585,97283.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739389851378,0.154192,97281.0,97272.0,0.255507]
["bitfinex","BTCUSD",1739389851587,0.10250365,97289.0,97272.0,0.255507]
["bitfinex","BTCUSD",1739389851780,0.10250365,97289.0,97272.0,0.04997298]
["bitfinex","BTCUSD",1739389851911,0.154189,97284.0,97278.0,0.154197]
["bitfinex","BTCUSD",1739389852121,0.001,97280.0,97278.0,0.154197]
["bitfinex","BTCUSD",1739389852546,0.154189,97284.0,97278.0,0.154197]
["bitfinex","BTCUSD",1739389853128,0.154189,97284.0,97274.0,0.205604]
["bitfinex","BTCUSD",1739389853339,0.154189,97284.0,97276.0,0.154199]
["bitfinex","BTCUSD",1739389853669,0.205575,97288.0,97274.0,0.205604]
["bitfinex","BTCUSD",1739389853875,0.25668565,97287.0,97280.0,0.154193]
["bitfinex","BTCUSD",1739389854289,0.154184,97286.0,97280.0,0.154193]
["bitfinex","BTCUSD",1739389854459,0.205575,97288.0,97276.0,0.205599]
["bitfinex","BTCUSD",1739389854658,0.01210643,97289.0,97272.0,0.13887298]
["bitfinex","BTCUSD",1739389854942,0.25668365,97289.0,97282.0,0.15419]
["bitfinex","BTCUSD",1739389855516,0.25668365,97289.0,97280.0,0.154192]
["bitfinex","BTCUSD",1739389855720,0.001,97284.0,97280.0,0.154192]
["bitfinex","BTCUSD",1739389856323,0.25668365,97289.0,97280.0,0.154192]
["bitfinex","BTCUSD",1739389856865,0.154181,97288.0,97282.0,0.006]
["bitfinex","BTCUSD",1739389856995,0.10250365,97289.0,97282.0,0.006]
["bitfinex","BTCUSD",1739389857354,0.154144,97312.0,97302.0,0.154158]
["bitfinex","BTCUSD",1739389857487,0.0001065,97320.0,97285.0,0.0457]
["bitfinex","BTCUSD",1739389857697,0.154151,97307.0,97299.0,0.154162]
["bitfinex","BTCUSD",1739389857892,0.154152,97306.0,97299.0,0.154162]
["bitfinex","BTCUSD",1739389858694,0.154152,97306.0,97299.0,0.15423498]
["bitfinex","BTCUSD",1739389859013,0.154159,97303.0,97299.0,7.298e-05]
["bitfinex","BTCUSD",1739389859443,0.14294064,97310.0,97299.0,7.298e-05]
["bitfinex","BTCUSD",1739389859653,0.15416,97301.0,97299.0,7.298e-05]
["bitfinex","BTCUSD",1739389860086,0.154162,97300.0,97299.0,7.298e-05]
["bitfinex","BTCUSD",1739389860574,0.25666565,97300.0,97299.0,7.298e-05]
["bitfinex","BTCUSD",1739389861460,0.37478412,97300.0,97299.0,7.298e-05]
["bitfinex","BTCUSD",1739389861857,0.38745839,97300.0,97299.0,7.298e-05]
["bitfinex","BTCUSD",1739389862908,0.39745839,97300.0,97299.0,7.298e-05]
["bitfinex","BTCUSD",1739389863115,0.54745839,97300.0,97299.0,7.298e-05]
["bitfinex","BTCUSD",1739389863257,0.45233992,97300.0,97299.0,7.298e-05]
["bitfinex","BTCUSD",1739389863870,0.44233992,97300.0,97299.0,7.298e-05]
["bitfinex","BTCUSD",1739389865066,0.45233992,97300.0,97299.0,7.298e-05]
["bitfinex","BTCUSD",1739389865273,0.45233992,97300.0,97299.0,0.00107298]
["bitfinex","BTCUSD",1739389865476,0.45233992,97300.0,97271.0,0.28828153]
["bitfinex","BTCUSD",1739389865477,0.154196,97279.0,97272.0,0.23687653]
["bitfinex","BTCUSD",1739389865682,0.154196,97279.0,97272.0,0.23687753]
["bitfinex","BTCUSD",1739389865887,0.14294064,97282.0,97271.0,8.176e-05]
["bitfinex","BTCUSD",1739389866098,0.10250365,97281.0,97271.0,8.176e-05]
["bitfinex","BTCUSD",1739389866367,0.154202,97275.0,97271.0,8.176e-05]
["bitfinex","BTCUSD",1739389866575,0.154206,97272.0,97271.0,8.176e-05]
["bitfinex","BTCUSD",1739389866748,0.25670965,97272.0,97271.0,8.176e-05]
["bitfinex","BTCUSD",1739389868805,0.25770965,97272.0,97271.0,0.00908176]
["bitfinex","BTCUSD",1739389870276,0.3464819,97272.0,97271.0,0.00908176]
["bitfinex","BTCUSD",1739389870631,0.4290819,97272.0,97271.0,0.00908176]
["bitfinex","BTCUSD",1739389871427,0.25770965,97272.0,97271.0,0.00908176]
["bitfinex","BTCUSD",1739389871633,0.10250365,97272.0,97271.0,8.176e-05]
["bitfinex","BTCUSD",1739389871835,0.10250365,97272.0,97271.0,0.00408176]
["bitfinex","BTCUSD",1739389872370,0.10250365,97272.0,97271.0,8.176e-05]
["bitfinex","BTCUSD",1739389872573,0.10450365,97272.0,97271.0,0.15428976]
["bitfinex","BTCUSD",1739389872975,0.10450365,97272.0,97271.0,8.176e-05]
["bitfinex","BTCUSD",1739389873177,0.10250365,97272.0,97271.0,8.176e-05]
["bitfinex","BTCUSD",1739389873437,0.10250365,97272.0,97271.0,0.00108176]
["bitfinex","BTCUSD",1739389873948,0.25670965,97272.0,97271.0,0.00108176]
["bitfinex","BTCUSD",1739389874128,0.28954853,97272.0,97271.0,0.00108176]
["bitfinex","BTCUSD",1739389874279,0.25670965,97272.0,97271.0,0.00108176]
["bitfinex","BTCUSD",1739389874687,0.25670965,97272.0,97271.0,8.176e-05]
["bitfinex","BTCUSD",1739389875076,0.25670965,97272.0,97271.0,0.00208176]
["bitfinex","BTCUSD",1739389875475,0.25670965,97272.0,97271.0,8.176e-05]
["bitfinex","BTCUSD",1739389875922,0.25970965,97272.0,97271.0,8.176e-05]
["bitfinex","BTCUSD",1739389876102,0.003,97272.0,97271.0,0.27838976]
["bitfinex","BTCUSD",1739389876451,0.205552,97299.0,97271.0,0.12418176]
["bitfinex","BTCUSD",1739389876653,0.003,97272.0,97271.0,0.27838976]
["bitfinex","BTCUSD",1739389876987,0.003,97272.0,97271.0,0.38089341]
["bitfinex","BTCUSD",1739389877711,0.0001066,97300.0,97271.0,0.15038541]
["bitfinex","BTCUSD",1739389877929,0.0001066,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1739389878919,0.0011066,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1739389879171,0.0011066,97300.0,97299.0,0.200663]
["bitfinex","BTCUSD",1739389879325,0.0001066,97300.0,97299.0,0.200663]
["bitfinex","BTCUSD",1739389880348,0.0001066,97300.0,97299.0,0.0465]
["bitfinex","BTCUSD",1739389880710,0.0001066,97300.0,97299.0,0.200663]
["bitfinex","BTCUSD",1739389881061,0.0011066,97300.0,97299.0,0.207663]
["bitfinex","BTCUSD",1739389881907,0.0001066,97300.0,97299.0,0.200663]
["bitfinex","BTCUSD",1739389882139,0.0001066,97300.0,97299.0,0.204663]
["bitfinex","BTCUSD",1739389882351,0.0001066,97300.0,97299.0,0.0505]
["bitfinex","BTCUSD",1739389883125,0.0001066,97300.0,97299.0,0.200663]
["bitfinex","BTCUSD",1739389883482,0.0001066,97300.0,97299.0,0.0465]
["bitfinex","BTCUSD",1739389884112,0.0001066,97300.0,97299.0,0.200663]
["bitfinex","BTCUSD",1739389884542,0.0011066,97300.0,97299.0,0.0535]
["bitfinex","BTCUSD",1739389885059,0.0001066,97300.0,97299.0,0.0465]
["bitfinex","BTCUSD",1739389885242,0.0001066,97300.0,97299.0,0.0505]
["bitfinex","BTCUSD",1739389885751,0.0001066,97300.0,97299.0,0.0465]
["bitfinex","BTCUSD",1739389885953,0.0001066,97300.0,97299.0,0.0535]
["bitfinex","BTCUSD",1739389886184,0.0011066,97300.0,97299.0,0.0535]
["bitfinex","BTCUSD",1739389887644,0.0011066,97300.0,97299.0,0.0465]
["bitfinex","BTCUSD",1739389887645,0.0001066,97300.0,97299.0,0.0465]
["bitfinex","BTCUSD",1739389887854,0.0001066,97300.0,97299.0,0.0505]
["bitfinex","BTCUSD",1739389888271,0.0001066,97300.0,97299.0,0.0465]
["bitfinex","BTCUSD",1739389888720,0.0011066,97300.0,97299.0,0.0535]
["bitfinex","BTCUSD",1739389888923,0.10361025,97300.0,97299.0,0.007]
["bitfinex","BTCUSD",1739389889138,0.154177,97291.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739389889347,0.154178,97290.0,97281.0,0.230791]
["bitfinex","BTCUSD",1739389889555,0.10261025,97300.0,97281.0,0.0766]
["bitfinex","BTCUSD",1739389889775,0.30805465,97299.0,97279.0,0.0496]
["bitfinex","BTCUSD",1739389890277,0.154183,97287.0,97279.0,0.0496]
["bitfinex","BTCUSD",1739389890438,0.154183,97287.0,97279.0,0.203795]
["bitfinex","BTCUSD",1739389890640,0.154183,97287.0,97279.0,0.0496]
["bitfinex","BTCUSD",1739389891321,0.205556,97297.0,97279.0,0.0496]
["bitfinex","BTCUSD",1739389891493,0.154178,97290.0,97281.0,0.154191]
["bitfinex","BTCUSD",1739389891728,0.10250365,97296.0,97279.0,0.0496]
["bitfinex","BTCUSD",1739389891924,0.10250365,97296.0,97279.0,0.0536]
["bitfinex","BTCUSD",1739389892134,0.10250365,97296.0,97285.0,0.154185]
["bitfinex","BTCUSD",1739389892135,0.154172,97294.0,97285.0,0.154185]
["bitfinex","BTCUSD",1739389892338,0.154175,97292.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739389892541,0.15418,97289.0,97281.0,0.154191]
["bitfinex","BTCUSD",1739389892691,0.15418,97289.0,97281.0,0.156191]
["bitfinex","BTCUSD",1739389892899,0.154181,97288.0,97281.0,0.156192]
["bitfinex","BTCUSD",1739389893120,0.154181,97288.0,97281.0,0.002]
["bitfinex","BTCUSD",1739389893851,0.154181,97288.0,97280.0,0.154193]
["bitfinex","BTCUSD",1739389894492,0.10250365,97292.0,97280.0,0.154193]
["bitfinex","BTCUSD",1739389894706,0.154183,97287.0,97280.0,0.154193]
["bitfinex","BTCUSD",1739389894877,0.154184,97286.0,97281.0,0.004]
["bitfinex","BTCUSD",1739389895090,0.154184,97286.0,97285.0,0.00022386]
["bitfinex","BTCUSD",1739389896273,0.15408867,97286.0,97285.0,0.00022386]
["bitfinex","BTCUSD",1739389897097,0.15408867,97286.0,97285.0,0.00522386]
["bitfinex","BTCUSD",1739389897640,0.15408867,97286.0,97285.0,0.00022386]
["bitfinex","BTCUSD",1739389897847,0.15408867,97286.0,97285.0,0.00522386]
["bitfinex","BTCUSD",1739389898887,0.25659232,97286.0,97285.0,0.00522386]
["bitfinex","BTCUSD",1739389899294,0.27197668,97286.0,97285.0,0.00522386]
["bitfinex","BTCUSD",1739389900095,0.27197668,97286.0,97285.0,0.00022386]
["bitfinex","BTCUSD",1739389900275,0.27197668,97286.0,97285.0,0.00422386]
["bitfinex","BTCUSD",1739389900511,0.11788801,97286.0,97266.0,0.0775]
["bitfinex","BTCUSD",1739389900687,0.154197,97278.0,97268.0,0.205615]
["bitfinex","BTCUSD",1739389901489,0.154199,97277.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739389901694,0.1542,97276.0,97268.0,0.164211]
["bitfinex","BTCUSD",1739389901952,0.001,97278.0,97271.0,0.154207]
["bitfinex","BTCUSD",1739389902070,0.001,97278.0,97268.0,0.215616]
["bitfinex","BTCUSD",1739389902272,0.001,97278.0,97273.0,0.154204]
["bitfinex","BTCUSD",1739389902472,0.001,97278.0,97275.0,0.1542]
["bitfinex","BTCUSD",1739389902721,0.001,97278.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739389903093,0.154189,97283.0,97275.0,0.1542]
["bitfinex","BTCUSD",1739389903305,0.001,97277.0,97274.0,0.205603]
["bitfinex","BTCUSD",1739389903507,0.001,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1739389903977,0.154183,97287.0,97277.0,0.154197]
["bitfinex","BTCUSD",1739389903978,0.154184,97287.0,97277.0,0.154197]
["bitfinex","BTCUSD",1739389904297,0.154184,97287.0,97275.0,0.210602]
["bitfinex","BTCUSD",1739389904298,0.154184,97286.0,97275.0,0.005]
["bitfinex","BTCUSD",1739389904515,0.154181,97289.0,97282.0,0.15419]
["bitfinex","BTCUSD",1739389907103,0.154189,97283.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739389907326,0.154189,97283.0,97272.0,0.205608]
["bitfinex","BTCUSD",1739389907327,0.154191,97282.0,97272.0,0.205608]
["bitfinex","BTCUSD",1739389907527,0.154191,97282.0,97276.0,0.005]
["bitfinex","BTCUSD",1739389908034,0.154187,97285.0,97276.0,0.154198]
["bitfinex","BTCUSD",1739389908180,0.154188,97284.0,97276.0,0.154198]
["bitfinex","BTCUSD",1739389908676,0.154182,97288.0,97281.0,0.154191]
["bitfinex","BTCUSD",1739389908873,0.154183,97287.0,97281.0,0.154191]
["bitfinex","BTCUSD",1739389909855,0.001,97282.0,97281.0,0.154191]
["bitfinex","BTCUSD",1739389910030,0.001,97282.0,97279.0,0.154194]
["bitfinex","BTCUSD",1739389910235,0.154187,97284.0,97279.0,0.154194]
["bitfinex","BTCUSD",1739389910655,0.154187,97284.0,97281.0,0.002]
["bitfinex","BTCUSD",1739389910831,0.154189,97283.0,97281.0,0.002]
["bitfinex","BTCUSD",1739389911038,0.154189,97283.0,97278.0,0.154196]
["bitfinex","BTCUSD",1739389911397,0.154189,97283.0,97279.0,0.005]
["bitfinex","BTCUSD",1739389912336,0.10250365,97292.0,97279.0,0.005]
["bitfinex","BTCUSD",1739389912542,0.154188,97284.0,97278.0,0.154196]
["bitfinex","BTCUSD",1739389912709,0.205573,97289.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1739389913162,0.11787446,97292.0,97283.0,0.154187]
["bitfinex","BTCUSD",1739389913377,0.205569,97291.0,97281.0,0.210588]
["bitfinex","BTCUSD",1739389913588,0.205569,97291.0,97283.0,0.154189]
["bitfinex","BTCUSD",1739389913754,0.20557,97290.0,97275.0,0.00122386]
["bitfinex","BTCUSD",1739389914110,0.11787446,97292.0,97281.0,0.154191]
["bitfinex","BTCUSD",1739389914282,0.11787446,97292.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739389914514,0.206569,97291.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739389915123,0.206569,97291.0,97281.0,0.205589]
["bitfinex","BTCUSD",1739389915319,0.15418,97289.0,97284.0,0.154187]
["bitfinex","BTCUSD",1739389916466,0.205573,97289.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1739389916619,0.11887446,97292.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1739389916776,0.154192,97282.0,97276.0,0.154199]
["bitfinex","BTCUSD",1739389917205,0.359773,97284.0,97278.0,0.154196]
["bitfinex","BTCUSD",1739389917404,0.154189,97284.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739389917609,0.15419,97282.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739389918165,0.15519,97282.0,97276.0,0.160198]
["bitfinex","BTCUSD",1739389918734,0.154192,97281.0,97276.0,0.160198]
["bitfinex","BTCUSD",1739389919375,0.154192,97281.0,97276.0,0.154198]
["bitfinex","BTCUSD",1739389919582,0.0001066,97291.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1739389919823,0.001,97282.0,97280.0,0.154192]
["bitfinex","BTCUSD",1739389920027,0.001,97282.0,97281.0,0.154192]
["bitfinex","BTCUSD",1739389920220,0.154179,97289.0,97284.0,0.154187]
["bitfinex","BTCUSD",1739389920673,0.154181,97288.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739389921047,0.15418,97289.0,97284.0,0.154187]
["bitfinex","BTCUSD",1739389921242,0.0001066,97291.0,97282.0,0.205586]
["bitfinex","BTCUSD",1739389921428,0.0001066,97291.0,97281.0,0.006]
["bitfinex","BTCUSD",1739389921643,0.0001066,97291.0,97290.0,0.154178]
["bitfinex","BTCUSD",1739389922094,0.0001066,97291.0,97288.0,0.205575]
["bitfinex","BTCUSD",1739389922271,0.0001066,97291.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739389922882,0.0001066,97291.0,97281.0,0.006]
["bitfinex","BTCUSD",1739389923087,0.15418,97289.0,97284.0,0.154186]
["bitfinex","BTCUSD",1739389923354,0.0001066,97291.0,97281.0,0.006]
["bitfinex","BTCUSD",1739389923505,0.154189,97284.0,97278.0,0.154195]
["bitfinex","BTCUSD",1739389923728,0.0001066,97291.0,97269.0,0.205615]
["bitfinex","BTCUSD",1739389923926,0.1542,97276.0,97266.0,9.13e-05]
["bitfinex","BTCUSD",1739389924128,0.1542,97276.0,97266.0,0.1543063]
["bitfinex","BTCUSD",1739389924355,0.1542,97276.0,97266.0,9.13e-05]
["bitfinex","BTCUSD",1739389925967,0.25670365,97276.0,97266.0,9.13e-05]
["bitfinex","BTCUSD",1739389927597,0.25770365,97276.0,97275.0,0.01022386]
["bitfinex","BTCUSD",1739389927774,0.27328315,97276.0,97275.0,0.01022386]
["bitfinex","BTCUSD",1739389927935,0.27228315,97276.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1739389928642,0.27328315,97276.0,97275.0,0.00822386]
["bitfinex","BTCUSD",1739389929476,0.36195114,97276.0,97275.0,0.00822386]
["bitfinex","BTCUSD",1739389929722,0.46395114,97276.0,97275.0,0.00822386]
["bitfinex","BTCUSD",1739389931081,0.61295114,97276.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1739389931417,0.61595114,97276.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1739389931920,0.61295114,97276.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1739389932229,0.61595114,97276.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1739389933036,0.61295114,97276.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1739389934384,0.62295114,97276.0,97275.0,0.00122386]
["bitfinex","BTCUSD",1739389934587,0.63295114,97276.0,97275.0,0.00122386]
["bitfinex","BTCUSD",1739389934783,0.67155114,97276.0,97275.0,0.00022386]
["bitfinex","BTCUSD",1739389934983,0.68155114,97276.0,97275.0,0.00122386]
["bitfinex","BTCUSD",1739389935501,0.154244,97249.0,97245.0,0.0467]
["bitfinex","BTCUSD",1739389935834,0.14294064,97260.0,97245.0,0.04683208]
["bitfinex","BTCUSD",1739389936052,0.205606,97273.0,97245.0,0.04683208]
["bitfinex","BTCUSD",1739389936053,0.10250365,97259.0,97245.0,0.04683208]
["bitfinex","BTCUSD",1739389936188,0.15424,97251.0,97245.0,0.04683208]
["bitfinex","BTCUSD",1739389936384,0.10250365,97259.0,97245.0,0.04683208]
["bitfinex","BTCUSD",1739389936385,0.154241,97250.0,97245.0,0.04683208]
["bitfinex","BTCUSD",1739389936587,0.154243,97249.0,97245.0,0.04683208]
["bitfinex","BTCUSD",1739389936787,0.205643,97256.0,97245.0,0.04683208]
["bitfinex","BTCUSD",1739389936995,0.205647,97254.0,97245.0,0.04683208]
["bitfinex","BTCUSD",1739389937391,0.02036853,97247.0,97245.0,0.04683208]
["bitfinex","BTCUSD",1739389937606,0.02036853,97247.0,97245.0,0.05683208]
["bitfinex","BTCUSD",1739389938126,0.02036853,97247.0,97245.0,0.04683208]
["bitfinex","BTCUSD",1739389938324,0.02036853,97247.0,97245.0,0.05383208]
["bitfinex","BTCUSD",1739389938553,0.02036853,97247.0,97245.0,0.20808108]
["bitfinex","BTCUSD",1739389938769,0.02036853,97247.0,97245.0,0.04683208]
["bitfinex","BTCUSD",1739389939210,0.02136853,97247.0,97245.0,0.05883208]
["bitfinex","BTCUSD",1739389941315,0.001,97247.0,97245.0,0.05883208]
["bitfinex","BTCUSD",1739389941949,0.001,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1739389943136,0.001,97247.0,97246.0,0.277147]
["bitfinex","BTCUSD",1739389943336,0.0152948,97267.0,97263.0,0.154219]
["bitfinex","BTCUSD",1739389943561,0.154187,97285.0,97278.0,0.154197]
["bitfinex","BTCUSD",1739389943785,0.23543858,97300.0,97267.0,0.00102802]
["bitfinex","BTCUSD",1739389943786,0.02058733,97288.0,97267.0,0.00102802]
["bitfinex","BTCUSD",1739389943932,0.01521104,97287.0,97265.0,0.0455]
["bitfinex","BTCUSD",1739389944142,0.0001066,97288.0,97287.0,0.154182]
["bitfinex","BTCUSD",1739389944736,0.0001066,97288.0,97287.0,0.19981408]
["bitfinex","BTCUSD",1739389945589,0.0081066,97288.0,97287.0,0.20081408]
["bitfinex","BTCUSD",1739389946745,0.0001066,97288.0,97287.0,0.19981408]
["bitfinex","BTCUSD",1739389947103,0.0001066,97288.0,97287.0,0.20081408]
["bitfinex","BTCUSD",1739389947687,0.0001066,97288.0,97287.0,0.04663208]
["bitfinex","BTCUSD",1739389948600,0.0001066,97288.0,97287.0,0.00113208]
["bitfinex","BTCUSD",1739389948999,0.0001066,97288.0,97287.0,0.15531408]
["bitfinex","BTCUSD",1739389953288,0.0001066,97288.0,97287.0,0.28131408]
["bitfinex","BTCUSD",1739389954099,0.0001066,97288.0,97287.0,0.28031408]
["bitfinex","BTCUSD",1739389954285,0.0011066,97288.0,97287.0,0.29031408]
["bitfinex","BTCUSD",1739389956999,0.1552876,97288.0,97287.0,0.01013208]
["bitfinex","BTCUSD",1739389960305,0.0011066,97288.0,97287.0,0.01013208]
["bitfinex","BTCUSD",1739389961297,0.0011066,97288.0,97287.0,0.16431408]
["bitfinex","BTCUSD",1739389961670,0.0011066,97288.0,97287.0,0.01013208]
["bitfinex","BTCUSD",1739389962155,0.1552876,97288.0,97287.0,0.01013208]
["bitfinex","BTCUSD",1739389963815,0.25779125,97288.0,97287.0,0.01013208]
["bitfinex","BTCUSD",1739389971117,0.205572,97290.0,97287.0,0.01013208]
["bitfinex","BTCUSD",1739389971596,0.154181,97288.0,97287.0,0.01013208]
["bitfinex","BTCUSD",1739389972001,0.0001066,97291.0,97287.0,0.00013208]
["bitfinex","BTCUSD",1739389972221,0.0001066,97291.0,97290.0,0.154178]
["bitfinex","BTCUSD",1739389975077,0.0011066,97291.0,97290.0,0.162178]
["bitfinex","BTCUSD",1739389976276,0.0011066,97291.0,97290.0,0.13551133]
["bitfinex","BTCUSD",1739389978741,0.0011066,97291.0,97290.0,0.008]
["bitfinex","BTCUSD",1739389979282,0.0011066,97291.0,97290.0,0.162178]
["bitfinex","BTCUSD",1739389979951,0.0011066,97291.0,97290.0,0.008]
["bitfinex","BTCUSD",1739389980336,0.1552826,97291.0,97290.0,0.008]
["bitfinex","BTCUSD",1739389980759,0.0011066,97291.0,97290.0,0.008]
["bitfinex","BTCUSD",1739389982773,0.1552826,97291.0,97290.0,0.008]
["bitfinex","BTCUSD",1739389984351,0.0011066,97291.0,97290.0,0.008]
["bitfinex","BTCUSD",1739389985796,0.1552826,97291.0,97290.0,0.008]
["bitfinex","BTCUSD",1739389986992,0.25778625,97291.0,97290.0,0.008]
["bitfinex","BTCUSD",1739389988605,0.0774,97292.0,97290.0,0.008]
["bitfinex","BTCUSD",1739389988788,0.154176,97291.0,97290.0,0.008]
["bitfinex","BTCUSD",1739389989739,0.0001066,97299.0,97290.0,0.008]
["bitfinex","BTCUSD",1739389989936,0.154168,97297.0,97290.0,0.008]
["bitfinex","BTCUSD",1739389990440,0.154168,97297.0,97287.0,0.00013208]
["bitfinex","BTCUSD",1739389990650,0.21989173,97299.0,97287.0,0.00013208]
["bitfinex","BTCUSD",1739389990881,0.154173,97294.0,97287.0,0.00013208]
["bitfinex","BTCUSD",1739389991230,0.001,97292.0,97290.0,0.007]
["bitfinex","BTCUSD",1739389991600,0.154175,97292.0,97287.0,0.00013208]
["bitfinex","BTCUSD",1739389991811,0.154181,97288.0,97287.0,0.00013208]
["bitfinex","BTCUSD",1739389992209,0.154181,97288.0,97287.0,0.00213208]
["bitfinex","BTCUSD",1739389993489,0.0001066,97297.0,97288.0,0.1267]
["bitfinex","BTCUSD",1739389993639,0.0001066,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739389994881,0.0061066,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739389995217,0.0001066,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739389995419,0.0001066,97297.0,97296.0,0.001]
["bitfinex","BTCUSD",1739389996445,0.1542736,97297.0,97296.0,0.001]
["bitfinex","BTCUSD",1739389996670,0.1542736,97297.0,97289.0,0.154178]
["bitfinex","BTCUSD",1739389996865,0.1542736,97297.0,97288.0,0.280881]
["bitfinex","BTCUSD",1739389997287,0.1542736,97297.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739389997691,0.0001066,97297.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739389997868,0.0001066,97297.0,97290.0,0.154178]
["bitfinex","BTCUSD",1739389998410,0.0001066,97297.0,97291.0,0.154176]
["bitfinex","BTCUSD",1739389999199,0.0001066,97297.0,97292.0,0.154173]
["bitfinex","BTCUSD",1739389999791,0.0001066,97297.0,97292.0,0.205566]
["bitfinex","BTCUSD",1739390000021,0.0001066,97297.0,97293.0,0.154172]
["bitfinex","BTCUSD",1739390000372,0.0001066,97297.0,97292.0,0.205566]
["bitfinex","BTCUSD",1739390000585,0.0001066,97297.0,97288.0,0.1267]
["bitfinex","BTCUSD",1739390000780,0.0001066,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739390003119,0.0001066,97297.0,97294.0,0.20556]
["bitfinex","BTCUSD",1739390003314,0.0001066,97297.0,97288.0,0.332274]
["bitfinex","BTCUSD",1739390003516,0.0001066,97297.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739390003757,0.0001066,97297.0,97296.0,0.002]
["bitfinex","BTCUSD",1739390003984,0.0001066,97297.0,97296.0,0.156168]
["bitfinex","BTCUSD",1739390004185,0.0001066,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739390005368,0.0001066,97297.0,97296.0,0.030168]
["bitfinex","BTCUSD",1739390005530,0.0001066,97297.0,97291.0,0.205567]
["bitfinex","BTCUSD",1739390005731,0.0001066,97297.0,97289.0,0.15440265]
["bitfinex","BTCUSD",1739390005935,0.1542736,97297.0,97289.0,0.00022365]
["bitfinex","BTCUSD",1739390006560,0.1542736,97297.0,97289.0,0.15440265]
["bitfinex","BTCUSD",1739390006765,0.0001066,97297.0,97289.0,0.00022365]
["bitfinex","BTCUSD",1739390006972,0.1542736,97297.0,97289.0,0.15440165]
["bitfinex","BTCUSD",1739390007204,0.1542736,97297.0,97289.0,0.00022365]
["bitfinex","BTCUSD",1739390007624,0.1542736,97297.0,97290.0,0.154178]
["bitfinex","BTCUSD",1739390009334,0.1542736,97297.0,97289.0,0.15440265]
["bitfinex","BTCUSD",1739390009529,0.154173,97293.0,97289.0,0.00022365]
["bitfinex","BTCUSD",1739390010194,0.154171,97295.0,97289.0,0.00022365]
["bitfinex","BTCUSD",1739390010665,0.154171,97294.0,97289.0,0.00022365]
["bitfinex","BTCUSD",1739390010868,0.154173,97293.0,97289.0,0.00022365]
["bitfinex","BTCUSD",1739390011364,0.154176,97292.0,97289.0,0.00222365]
["bitfinex","BTCUSD",1739390011597,0.154178,97290.0,97289.0,0.00222365]
["bitfinex","BTCUSD",1739390012623,0.154178,97290.0,97289.0,0.00022365]
["bitfinex","BTCUSD",1739390012974,0.154178,97290.0,97289.0,0.00322365]
["bitfinex","BTCUSD",1739390013194,0.154176,97291.0,97289.0,0.00322365]
["bitfinex","BTCUSD",1739390013384,0.154176,97291.0,97289.0,0.00022365]
["bitfinex","BTCUSD",1739390013548,0.154176,97291.0,97289.0,0.00522365]
["bitfinex","BTCUSD",1739390013754,0.205563,97294.0,97289.0,0.00522365]
["bitfinex","BTCUSD",1739390013935,0.2056636,97297.0,97289.0,0.15940165]
["bitfinex","BTCUSD",1739390014147,0.0001066,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739390014466,0.0001066,97297.0,97290.0,0.0762]
["bitfinex","BTCUSD",1739390014874,0.0001066,97297.0,97293.0,0.154172]
["bitfinex","BTCUSD",1739390015078,0.0001066,97297.0,97291.0,0.154175]
["bitfinex","BTCUSD",1739390015459,0.1542746,97297.0,97289.0,0.20979565]
["bitfinex","BTCUSD",1739390015783,0.0001066,97297.0,97289.0,0.20579565]
["bitfinex","BTCUSD",1739390016099,0.0001066,97297.0,97290.0,0.20557]
["bitfinex","BTCUSD",1739390016294,0.0001066,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739390018759,0.0001066,97297.0,97296.0,0.203568]
["bitfinex","BTCUSD",1739390018972,0.0001066,97297.0,97296.0,0.184568]
["bitfinex","BTCUSD",1739390019384,0.0001066,97297.0,97296.0,0.183568]
["bitfinex","BTCUSD",1739390019746,0.0001066,97297.0,97296.0,0.28807165]
["bitfinex","BTCUSD",1739390020574,0.0001066,97297.0,97296.0,0.15390365]
["bitfinex","BTCUSD",1739390020771,0.0001066,97297.0,97296.0,0.30807165]
["bitfinex","BTCUSD",1739390030677,0.0001066,97297.0,97296.0,0.39077165]
["bitfinex","BTCUSD",1739390032317,0.0001066,97297.0,97296.0,0.38877165]
["bitfinex","BTCUSD",1739390033350,0.0011066,97297.0,97296.0,0.40277165]
["bitfinex","BTCUSD",1739390033730,0.0001066,97297.0,97296.0,0.38877165]
["bitfinex","BTCUSD",1739390033929,0.0001066,97297.0,97296.0,0.40377165]
["bitfinex","BTCUSD",1739390034286,0.0011066,97297.0,97296.0,0.40377165]
["bitfinex","BTCUSD",1739390036927,0.1297814,97321.0,97296.0,0.24960365]
["bitfinex","BTCUSD",1739390037087,0.32729812,97344.0,97300.0,0.14294064]
["bitfinex","BTCUSD",1739390037428,0.154132,97319.0,97312.0,0.154143]
["bitfinex","BTCUSD",1739390037991,0.154134,97318.0,97311.0,0.205525]
["bitfinex","BTCUSD",1739390039493,0.154134,97318.0,97311.0,0.207525]
["bitfinex","BTCUSD",1739390040033,0.154135,97317.0,97311.0,0.002]
["bitfinex","BTCUSD",1739390040400,0.154135,97317.0,97311.0,0.156144]
["bitfinex","BTCUSD",1739390040603,0.01347057,97325.0,97311.0,0.002]
["bitfinex","BTCUSD",1739390040806,0.236943,97312.0,97311.0,0.002]
["bitfinex","BTCUSD",1739390041024,0.33944665,97312.0,97311.0,0.002]
["bitfinex","BTCUSD",1739390041375,0.33944665,97312.0,97296.0,0.00022365]
["bitfinex","BTCUSD",1739390041376,0.154166,97298.0,97296.0,0.00022365]
["bitfinex","BTCUSD",1739390041588,0.20555,97300.0,97296.0,0.00022365]
["bitfinex","BTCUSD",1739390041589,0.154152,97307.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739390041790,0.236943,97312.0,97311.0,0.003]
["bitfinex","BTCUSD",1739390042170,0.0828,97312.0,97298.0,0.154164]
["bitfinex","BTCUSD",1739390042369,0.0828,97312.0,97296.0,0.20577965]
["bitfinex","BTCUSD",1739390042370,0.205533,97308.0,97299.0,0.154162]
["bitfinex","BTCUSD",1739390042597,0.0828,97312.0,97298.0,0.14396836]
["bitfinex","BTCUSD",1739390042871,0.154138,97315.0,97306.0,0.154151]
["bitfinex","BTCUSD",1739390043080,0.154138,97315.0,97296.0,0.00022365]
["bitfinex","BTCUSD",1739390043319,0.154138,97315.0,97297.0,0.205556]
["bitfinex","BTCUSD",1739390043524,0.154137,97316.0,97308.0,0.154148]
["bitfinex","BTCUSD",1739390043934,0.205516,97316.0,97307.0,0.15415]
["bitfinex","BTCUSD",1739390044200,0.154141,97313.0,97300.0,0.205548]
["bitfinex","BTCUSD",1739390044400,0.15414,97314.0,97306.0,0.154151]
["bitfinex","BTCUSD",1739390044584,0.15414,97314.0,97307.0,0.154151]
["bitfinex","BTCUSD",1739390045680,0.0828,97318.0,97300.0,0.14294064]
["bitfinex","BTCUSD",1739390045833,0.0797,97324.0,97320.0,0.15413]
["bitfinex","BTCUSD",1739390046222,0.0797,97324.0,97317.0,0.205512]
["bitfinex","BTCUSD",1739390046459,0.0797,97324.0,97320.0,0.15413]
["bitfinex","BTCUSD",1739390046704,0.0797,97324.0,97308.0,0.205532]
["bitfinex","BTCUSD",1739390046935,0.233824,97324.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739390047178,0.23426744,97324.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739390047376,0.23426744,97324.0,97309.0,0.10250365]
["bitfinex","BTCUSD",1739390047377,0.08014344,97324.0,97319.0,0.154131]
["bitfinex","BTCUSD",1739390047587,0.08014344,97324.0,97320.0,0.154129]
["bitfinex","BTCUSD",1739390047824,0.08014344,97324.0,97319.0,0.154132]
["bitfinex","BTCUSD",1739390048250,0.08014344,97324.0,97315.0,0.205516]
["bitfinex","BTCUSD",1739390048450,0.23926744,97324.0,97315.0,0.205516]
["bitfinex","BTCUSD",1739390048651,0.23926744,97324.0,97318.0,0.154132]
["bitfinex","BTCUSD",1739390049117,0.00044344,97324.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739390049278,0.00244344,97324.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739390049947,0.00044344,97324.0,97323.0,0.25662865]
["bitfinex","BTCUSD",1739390050078,0.00244344,97324.0,97323.0,0.25662865]
["bitfinex","BTCUSD",1739390050499,0.00244344,97324.0,97323.0,0.33602865]
["bitfinex","BTCUSD",1739390051371,0.00044344,97324.0,97323.0,0.33602865]
["bitfinex","BTCUSD",1739390051785,0.00044344,97324.0,97323.0,0.34002865]
["bitfinex","BTCUSD",1739390052118,0.00044344,97324.0,97323.0,0.26062865]
["bitfinex","BTCUSD",1739390052437,0.00054994,97324.0,97323.0,0.26062865]
["bitfinex","BTCUSD",1739390054990,0.00054994,97324.0,97323.0,0.53602865]
["bitfinex","BTCUSD",1739390055188,0.0001065,97325.0,97323.0,0.53602865]
["bitfinex","BTCUSD",1739390055189,4.4e-07,97325.0,97324.0,0.304124]
["bitfinex","BTCUSD",1739390055414,4.4e-07,97325.0,97324.0,0.53202765]
["bitfinex","BTCUSD",1739390055798,4.4e-07,97325.0,97324.0,0.55502765]
["bitfinex","BTCUSD",1739390057804,0.00100044,97325.0,97324.0,0.42002765]
["bitfinex","BTCUSD",1739390058210,4.4e-07,97325.0,97324.0,0.71933465]
["bitfinex","BTCUSD",1739390058552,4.4e-07,97325.0,97324.0,0.57002765]
["bitfinex","BTCUSD",1739390064092,4.4e-07,97325.0,97324.0,0.54702765]
["bitfinex","BTCUSD",1739390064552,4.4e-07,97325.0,97324.0,0.5472513]
["bitfinex","BTCUSD",1739390064672,0.00010694,97325.0,97324.0,0.5472513]
["bitfinex","BTCUSD",1739390066211,0.00010694,97325.0,97324.0,0.4697513]
["bitfinex","BTCUSD",1739390072819,0.00010694,97325.0,97324.0,0.5460513]
["bitfinex","BTCUSD",1739390087220,0.00010694,97325.0,97324.0,0.4697513]
["bitfinex","BTCUSD",1739390101345,0.00010694,97325.0,97324.0,0.5495513]
["bitfinex","BTCUSD",1739390102781,0.00010694,97325.0,97324.0,0.4697513]
["bitfinex","BTCUSD",1739390104659,0.00010694,97325.0,97324.0,0.4218513]
["bitfinex","BTCUSD",1739390109611,0.0001065,97325.0,97324.0,0.2568513]
["bitfinex","BTCUSD",1739390109848,0.0790065,97325.0,97324.0,0.2718513]
["bitfinex","BTCUSD",1739390110000,0.0800065,97325.0,97324.0,0.2718513]
["bitfinex","BTCUSD",1739390110235,0.0800065,97325.0,97324.0,0.16934765]
["bitfinex","BTCUSD",1739390110436,0.0790065,97325.0,97324.0,0.15434765]
["bitfinex","BTCUSD",1739390110635,0.0800065,97325.0,97324.0,0.01522365]
["bitfinex","BTCUSD",1739390110836,0.08933814,97325.0,97324.0,0.01522365]
["bitfinex","BTCUSD",1739390111284,0.08833814,97325.0,97324.0,0.00022365]
["bitfinex","BTCUSD",1739390111478,0.08933814,97325.0,97324.0,0.01522365]
["bitfinex","BTCUSD",1739390113228,0.10426142,97325.0,97324.0,0.01522365]
["bitfinex","BTCUSD",1739390114128,0.10426142,97325.0,97324.0,0.1177273]
["bitfinex","BTCUSD",1739390114335,0.02536142,97325.0,97324.0,0.1177273]
["bitfinex","BTCUSD",1739390115827,0.02536142,97325.0,97324.0,0.2718513]
["bitfinex","BTCUSD",1739390117133,0.01043814,97325.0,97324.0,0.2718513]
["bitfinex","BTCUSD",1739390119159,0.01043814,97325.0,97324.0,0.01522365]
["bitfinex","BTCUSD",1739390119160,0.09013814,97325.0,97324.0,0.01522365]
["bitfinex","BTCUSD",1739390119709,0.25196339,97325.0,97324.0,0.01522365]
["bitfinex","BTCUSD",1739390119984,0.11275922,97325.0,97324.0,0.01522365]
["bitfinex","BTCUSD",1739390120187,0.26688122,97325.0,97324.0,0.00022365]
["bitfinex","BTCUSD",1739390120323,0.11175922,97325.0,97324.0,0.00022365]
["bitfinex","BTCUSD",1739390120546,0.11275922,97325.0,97324.0,0.01422365]
["bitfinex","BTCUSD",1739390121351,0.13201173,97325.0,97324.0,0.01422365]
["bitfinex","BTCUSD",1739390121595,0.06464357,97325.0,97324.0,0.16834765]
["bitfinex","BTCUSD",1739390121726,0.06464357,97325.0,97324.0,0.2708513]
["bitfinex","BTCUSD",1739390122144,0.06464357,97325.0,97324.0,0.3197513]
["bitfinex","BTCUSD",1739390122988,0.04360848,97325.0,97324.0,0.4557513]
["bitfinex","BTCUSD",1739390123172,0.02535597,97325.0,97324.0,0.5507513]
["bitfinex","BTCUSD",1739390123547,0.02435597,97325.0,97324.0,0.5367513]
["bitfinex","BTCUSD",1739390124333,0.0001065,97325.0,97324.0,0.5367513]
["bitfinex","BTCUSD",1739390124987,0.0001065,97325.0,97324.0,0.5517513]
["bitfinex","BTCUSD",1739390125403,0.0001065,97325.0,97324.0,0.5367513]
["bitfinex","BTCUSD",1739390125805,0.0001065,97325.0,97324.0,0.5517513]
["bitfinex","BTCUSD",1739390126256,0.0001065,97325.0,97324.0,0.54974]
["bitfinex","BTCUSD",1739390126620,0.0001065,97325.0,97324.0,0.56474]
["bitfinex","BTCUSD",1739390135389,0.0001065,97325.0,97324.0,0.43484]
["bitfinex","BTCUSD",1739390137188,0.0001065,97325.0,97324.0,0.41984]
["bitfinex","BTCUSD",1739390137424,0.0001065,97325.0,97324.0,0.43384]
["bitfinex","BTCUSD",1739390137975,0.0001065,97325.0,97324.0,0.41984]
["bitfinex","BTCUSD",1739390138326,0.0001065,97325.0,97324.0,0.42084]
["bitfinex","BTCUSD",1739390139218,0.0001065,97325.0,97324.0,0.4078513]
["bitfinex","BTCUSD",1739390142307,0.0780065,97325.0,97324.0,0.4078513]
["bitfinex","BTCUSD",1739390144199,0.0872926,97325.0,97324.0,0.4078513]
["bitfinex","BTCUSD",1739390146200,0.205446,97349.0,97329.0,0.154115]
["bitfinex","BTCUSD",1739390146406,0.154097,97341.0,97329.0,0.154115]
["bitfinex","BTCUSD",1739390146826,0.205458,97344.0,97327.0,0.205491]
["bitfinex","BTCUSD",1739390147039,0.154096,97342.0,97330.0,0.154114]
["bitfinex","BTCUSD",1739390148105,0.02011044,97347.0,97327.0,0.205491]
["bitfinex","BTCUSD",1739390148239,0.003,97342.0,97333.0,0.15411]
["bitfinex","BTCUSD",1739390149038,0.00769252,97341.0,97330.0,0.205484]
["bitfinex","BTCUSD",1739390149223,0.00769252,97341.0,97327.0,0.15]
["bitfinex","BTCUSD",1739390149460,0.075,97340.0,97325.0,0.15]
["bitfinex","BTCUSD",1739390149668,0.075,97340.0,97339.0,0.1541]
["bitfinex","BTCUSD",1739390150151,0.075,97340.0,97337.0,0.20547]
["bitfinex","BTCUSD",1739390150404,0.075,97340.0,97338.0,0.1541]
["bitfinex","BTCUSD",1739390150653,0.075,97340.0,97339.0,0.1541]
["bitfinex","BTCUSD",1739390150863,0.075,97340.0,97328.0,0.20549]
["bitfinex","BTCUSD",1739390150864,0.08269252,97340.0,97328.0,0.20549]
["bitfinex","BTCUSD",1739390151029,0.08569252,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1739390151591,0.08269252,97340.0,97332.0,0.15411]
["bitfinex","BTCUSD",1739390151788,0.08569252,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1739390152008,0.08569252,97340.0,97339.0,0.1551]
["bitfinex","BTCUSD",1739390152199,0.08569252,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1739390152601,0.078,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1739390153196,0.075,97340.0,97339.0,0.1541]
["bitfinex","BTCUSD",1739390153665,0.078,97340.0,97339.0,0.1551]
["bitfinex","BTCUSD",1739390153859,0.078,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1739390154358,0.08569816,97340.0,97339.0,0.1551]
["bitfinex","BTCUSD",1739390155214,0.01069816,97340.0,97339.0,0.1551]
["bitfinex","BTCUSD",1739390156546,0.01069816,97340.0,97339.0,0.25760365]
["bitfinex","BTCUSD",1739390156756,0.00769816,97340.0,97339.0,0.25660365]
["bitfinex","BTCUSD",1739390157179,0.01069816,97340.0,97339.0,0.25760365]
["bitfinex","BTCUSD",1739390157602,0.00769816,97340.0,97339.0,0.25660365]
["bitfinex","BTCUSD",1739390157821,0.01069816,97340.0,97339.0,0.25660365]
["bitfinex","BTCUSD",1739390158601,0.01069816,97340.0,97339.0,0.26903908]
["bitfinex","BTCUSD",1739390160235,0.01999591,97340.0,97339.0,0.26903908]
["bitfinex","BTCUSD",1739390161181,0.01999591,97340.0,97339.0,0.25660365]
["bitfinex","BTCUSD",1739390162280,0.02099591,97340.0,97339.0,0.26260365]
["bitfinex","BTCUSD",1739390162734,0.02099591,97340.0,97339.0,0.41260365]
["bitfinex","BTCUSD",1739390162916,0.00044891,97340.0,97339.0,0.54060365]
["bitfinex","BTCUSD",1739390163120,9.1e-07,97340.0,97339.0,0.56360365]
["bitfinex","BTCUSD",1739390163340,9.1e-07,97340.0,97339.0,0.57360365]
["bitfinex","BTCUSD",1739390164027,0.00300091,97340.0,97339.0,0.57360365]
["bitfinex","BTCUSD",1739390164436,9.1e-07,97340.0,97339.0,0.57360365]
["bitfinex","BTCUSD",1739390164642,9.1e-07,97340.0,97339.0,0.72761431]
["bitfinex","BTCUSD",1739390164838,9.1e-07,97340.0,97339.0,0.74161431]
["bitfinex","BTCUSD",1739390165059,9.1e-07,97340.0,97339.0,0.73561431]
["bitfinex","BTCUSD",1739390165315,0.0001065,97348.0,97347.0,0.280487]
["bitfinex","BTCUSD",1739390165496,0.0001065,97348.0,97347.0,0.38299065]
["bitfinex","BTCUSD",1739390165840,0.0001065,97348.0,97347.0,0.53698865]
["bitfinex","BTCUSD",1739390166402,0.0001065,97348.0,97347.0,0.54598865]
["bitfinex","BTCUSD",1739390166603,0.0001065,97348.0,97347.0,0.55298865]
["bitfinex","BTCUSD",1739390168918,0.0001065,97348.0,97347.0,0.54598865]
["bitfinex","BTCUSD",1739390169125,0.0001065,97348.0,97347.0,0.55298865]
["bitfinex","BTCUSD",1739390169302,5e-07,97348.0,97347.0,0.70298865]
["bitfinex","BTCUSD",1739390169824,5e-07,97348.0,97347.0,0.72398865]
["bitfinex","BTCUSD",1739390170026,5e-07,97348.0,97347.0,0.70998865]
["bitfinex","BTCUSD",1739390170200,5e-07,97348.0,97347.0,0.71998865]
["bitfinex","BTCUSD",1739390170600,6e-07,97357.0,97356.0,0.289]
["bitfinex","BTCUSD",1739390170809,0.0001066,97395.0,97364.0,0.15]
["bitfinex","BTCUSD",1739390171015,0.0001066,97395.0,97387.0,0.304024]
["bitfinex","BTCUSD",1739390171232,0.0001066,97395.0,97387.0,0.40652765]
["bitfinex","BTCUSD",1739390171974,0.0001066,97395.0,97387.0,0.40665973]
["bitfinex","BTCUSD",1739390172382,0.0001066,97395.0,97387.0,0.41933716]
["bitfinex","BTCUSD",1739390172585,0.0001066,97395.0,97387.0,0.40665973]
["bitfinex","BTCUSD",1739390172944,0.0001066,97395.0,97387.0,0.41365973]
["bitfinex","BTCUSD",1739390173149,0.0001066,97395.0,97387.0,0.26365973]
["bitfinex","BTCUSD",1739390173362,0.0001066,97395.0,97387.0,0.10963573]
["bitfinex","BTCUSD",1739390173573,0.0001066,97395.0,97387.0,0.26365973]
["bitfinex","BTCUSD",1739390174191,0.1541186,97395.0,97387.0,0.10963573]
["bitfinex","BTCUSD",1739390174398,0.154018,97392.0,97387.0,0.01513208]
["bitfinex","BTCUSD",1739390174912,0.154014,97394.0,97387.0,0.01513208]
["bitfinex","BTCUSD",1739390175394,0.154015,97393.0,97387.0,0.00713208]
["bitfinex","BTCUSD",1739390175552,0.0001066,97395.0,97387.0,0.00713208]
["bitfinex","BTCUSD",1739390175715,0.205358,97391.0,97387.0,0.00713208]
["bitfinex","BTCUSD",1739390175919,0.0001066,97395.0,97387.0,0.00013208]
["bitfinex","BTCUSD",1739390176157,0.15402,97390.0,97387.0,0.00013208]
["bitfinex","BTCUSD",1739390176360,0.154022,97389.0,97387.0,0.00013208]
["bitfinex","BTCUSD",1739390176561,0.205358,97391.0,97387.0,0.00013208]
["bitfinex","BTCUSD",1739390176738,0.1541296,97388.0,97387.0,0.00913208]
["bitfinex","BTCUSD",1739390177946,0.0001066,97388.0,97387.0,0.00913208]
["bitfinex","BTCUSD",1739390178890,0.00776628,97388.0,97387.0,0.00913208]
["bitfinex","BTCUSD",1739390179528,0.00776628,97388.0,97387.0,0.16315608]
["bitfinex","BTCUSD",1739390179728,0.0001066,97388.0,97387.0,0.16315608]
["bitfinex","BTCUSD",1739390179901,0.0001066,97388.0,97387.0,0.00913208]
["bitfinex","BTCUSD",1739390180556,0.0001066,97388.0,97387.0,0.16315608]
["bitfinex","BTCUSD",1739390180752,0.0001066,97388.0,97387.0,0.16115608]
["bitfinex","BTCUSD",1739390181562,0.0001066,97388.0,97387.0,0.15415608]
["bitfinex","BTCUSD",1739390182091,0.0001066,97388.0,97387.0,0.26268647]
["bitfinex","BTCUSD",1739390182300,0.0001066,97388.0,97387.0,0.25665973]
["bitfinex","BTCUSD",1739390182755,0.0001066,97388.0,97387.0,0.26365973]
["bitfinex","BTCUSD",1739390183722,0.0001066,97388.0,97387.0,0.26565973]
["bitfinex","BTCUSD",1739390189000,0.0001066,97388.0,97387.0,0.49715973]
["bitfinex","BTCUSD",1739390189933,0.0001066,97388.0,97387.0,0.54635973]
["bitfinex","BTCUSD",1739390190275,0.0001066,97388.0,97387.0,0.54435973]
["bitfinex","BTCUSD",1739390190464,0.0001066,97388.0,97387.0,0.55435973]
["bitfinex","BTCUSD",1739390191066,0.0001066,97388.0,97387.0,0.54435973]
["bitfinex","BTCUSD",1739390191269,0.0001066,97388.0,97387.0,0.55835973]
["bitfinex","BTCUSD",1739390191986,0.0001066,97388.0,97387.0,0.55135973]
["bitfinex","BTCUSD",1739390192343,0.0001066,97388.0,97387.0,0.55835973]
["bitfinex","BTCUSD",1739390192774,0.0001066,97388.0,97387.0,0.55135973]
["bitfinex","BTCUSD",1739390193815,0.0001066,97388.0,97387.0,0.53735973]
["bitfinex","BTCUSD",1739390194043,6e-07,97388.0,97387.0,0.54435973]
["bitfinex","BTCUSD",1739390194273,6e-07,97388.0,97387.0,0.55935973]
["bitfinex","BTCUSD",1739390194456,6e-07,97388.0,97387.0,0.55235973]
["bitfinex","BTCUSD",1739390194657,6e-07,97388.0,97387.0,0.55935973]
["bitfinex","BTCUSD",1739390196974,6e-07,97388.0,97387.0,0.42865973]
["bitfinex","BTCUSD",1739390197401,6e-07,97388.0,97387.0,0.27865973]
["bitfinex","BTCUSD",1739390197610,6e-07,97388.0,97387.0,0.17615608]
["bitfinex","BTCUSD",1739390198017,6e-07,97388.0,97387.0,0.16915608]
["bitfinex","BTCUSD",1739390198211,6e-07,97388.0,97387.0,0.02213208]
["bitfinex","BTCUSD",1739390198612,0.0756006,97388.0,97387.0,0.00713208]
["bitfinex","BTCUSD",1739390198858,0.2296236,97388.0,97387.0,0.00713208]
["bitfinex","BTCUSD",1739390199014,0.2296236,97388.0,97387.0,0.01513208]
["bitfinex","BTCUSD",1739390199400,0.2372879,97388.0,97387.0,0.00713208]
["bitfinex","BTCUSD",1739390200191,0.2372879,97388.0,97387.0,0.00813208]
["bitfinex","BTCUSD",1739390200432,0.1616879,97388.0,97387.0,0.00113208]
["bitfinex","BTCUSD",1739390200746,0.1616879,97388.0,97387.0,0.00813208]
["bitfinex","BTCUSD",1739390202002,0.0076649,97388.0,97387.0,0.00813208]
["bitfinex","BTCUSD",1739390202206,0.0076649,97388.0,97387.0,0.26465973]
["bitfinex","BTCUSD",1739390203712,6e-07,97388.0,97387.0,0.26465973]
["bitfinex","BTCUSD",1739390204108,6e-07,97388.0,97387.0,0.00813208]
["bitfinex","BTCUSD",1739390205444,6e-07,97388.0,97387.0,0.16215608]
["bitfinex","BTCUSD",1739390205748,0.0076649,97388.0,97387.0,0.16215608]
["bitfinex","BTCUSD",1739390206954,0.0076649,97388.0,97387.0,0.26465973]
["bitfinex","BTCUSD",1739390208935,6e-07,97388.0,97387.0,0.26465973]
["bitfinex","BTCUSD",1739390212662,6e-07,97388.0,97387.0,0.16215608]
["bitfinex","BTCUSD",1739390216096,6e-07,97388.0,97387.0,0.00813208]
["bitfinex","BTCUSD",1739390216276,6e-07,97388.0,97387.0,0.16215608]
["bitfinex","BTCUSD",1739390216680,6e-07,97388.0,97387.0,0.00813208]
["bitfinex","BTCUSD",1739390217101,6e-07,97388.0,97387.0,0.00835573]
["bitfinex","BTCUSD",1739390217468,0.0807006,97388.0,97387.0,0.00835573]
["bitfinex","BTCUSD",1739390217674,0.0883649,97388.0,97387.0,0.00835573]
["bitfinex","BTCUSD",1739390218093,0.0883649,97388.0,97387.0,0.16237973]
["bitfinex","BTCUSD",1739390218536,0.0883649,97388.0,97387.0,0.00835573]
["bitfinex","BTCUSD",1739390218739,0.1616879,97388.0,97387.0,0.00835573]
["bitfinex","BTCUSD",1739390219301,0.0076649,97388.0,97387.0,0.00835573]
["bitfinex","BTCUSD",1739390219738,0.01687234,97388.0,97387.0,0.00835573]
["bitfinex","BTCUSD",1739390220866,0.0001066,97395.0,97387.0,0.00835573]
["bitfinex","BTCUSD",1739390221171,0.154016,97393.0,97387.0,0.00835573]
["bitfinex","BTCUSD",1739390221406,0.2054556,97395.0,97387.0,0.00835573]
["bitfinex","BTCUSD",1739390221576,0.205354,97393.0,97387.0,0.00835573]
["bitfinex","BTCUSD",1739390221776,0.154019,97391.0,97387.0,0.00735573]
["bitfinex","BTCUSD",1739390221984,0.0001066,97395.0,97387.0,0.00735573]
["bitfinex","BTCUSD",1739390222184,0.205357,97391.0,97387.0,0.00035573]
["bitfinex","BTCUSD",1739390222338,0.154023,97388.0,97387.0,0.00035573]
["bitfinex","BTCUSD",1739390222543,0.154023,97388.0,97387.0,0.00535573]
["bitfinex","BTCUSD",1739390222917,0.154023,97388.0,97387.0,0.00035573]
["bitfinex","BTCUSD",1739390223123,0.001,97391.0,97387.0,0.00035573]
["bitfinex","BTCUSD",1739390223863,0.205352,97394.0,97387.0,0.15437973]
["bitfinex","BTCUSD",1739390223864,0.154015,97394.0,97387.0,0.15437973]
["bitfinex","BTCUSD",1739390224095,0.0001066,97395.0,97387.0,0.20572073]
["bitfinex","BTCUSD",1739390224260,0.0001066,97395.0,97387.0,0.00635573]
["bitfinex","BTCUSD",1739390224460,0.0001066,97395.0,97387.0,0.00035573]
["bitfinex","BTCUSD",1739390224890,0.0001066,97395.0,97388.0,0.205364]
["bitfinex","BTCUSD",1739390225104,0.0001066,97395.0,97387.0,0.00035573]
["bitfinex","BTCUSD",1739390225298,0.0001066,97395.0,97394.0,0.154013]
["bitfinex","BTCUSD",1739390225984,0.0001066,97395.0,97394.0,0.25651665]
["bitfinex","BTCUSD",1739390226502,0.0011066,97395.0,97394.0,0.25651665]
["bitfinex","BTCUSD",1739390227076,0.0001066,97395.0,97394.0,0.25651665]
["bitfinex","BTCUSD",1739390227314,0.0011066,97395.0,97394.0,0.25651665]
["bitfinex","BTCUSD",1739390227651,0.0011066,97395.0,97394.0,0.25851665]
["bitfinex","BTCUSD",1739390227871,0.0011066,97395.0,97394.0,0.25651665]
["bitfinex","BTCUSD",1739390228072,0.0011066,97395.0,97394.0,0.154013]
["bitfinex","BTCUSD",1739390228257,0.0011066,97395.0,97394.0,0.158013]
["bitfinex","BTCUSD",1739390229806,0.0011066,97395.0,97394.0,0.004]
["bitfinex","BTCUSD",1739390230179,0.1551186,97395.0,97394.0,0.004]
["bitfinex","BTCUSD",1739390230364,0.0011066,97395.0,97394.0,0.004]
["bitfinex","BTCUSD",1739390231159,0.0011066,97395.0,97394.0,0.00312627]
["bitfinex","BTCUSD",1739390232121,0.0011066,97395.0,97394.0,0.15713927]
["bitfinex","BTCUSD",1739390232817,0.0011066,97395.0,97394.0,0.00312627]
["bitfinex","BTCUSD",1739390232998,0.00880696,97395.0,97394.0,0.00312627]
["bitfinex","BTCUSD",1739390233260,0.00880696,97395.0,97394.0,0.15713927]
["bitfinex","BTCUSD",1739390233461,0.00880696,97395.0,97394.0,0.25964292]
["bitfinex","BTCUSD",1739390236406,0.00880696,97395.0,97394.0,0.00312627]
["bitfinex","BTCUSD",1739390236721,0.16281896,97395.0,97394.0,0.00312627]
["bitfinex","BTCUSD",1739390237688,0.15993896,97395.0,97394.0,0.00312627]
["bitfinex","BTCUSD",1739390239489,0.00592696,97395.0,97394.0,0.00312627]
["bitfinex","BTCUSD",1739390239671,0.15993896,97395.0,97394.0,0.00312627]
["bitfinex","BTCUSD",1739390240424,0.15993896,97395.0,97394.0,0.00334992]
["bitfinex","BTCUSD",1739390240563,0.00603346,97395.0,97394.0,0.00334992]
["bitfinex","BTCUSD",1739390240798,0.16004546,97395.0,97394.0,0.00334992]
["bitfinex","BTCUSD",1739390255574,0.16004546,97395.0,97394.0,0.00022365]
["bitfinex","BTCUSD",1739390255781,0.16004546,97395.0,97394.0,0.00322365]
["bitfinex","BTCUSD",1739390255942,0.09803087,97397.0,97394.0,0.00322365]
["bitfinex","BTCUSD",1739390256148,0.154012,97395.0,97394.0,0.00322365]
["bitfinex","BTCUSD",1739390257236,0.154012,97395.0,97394.0,0.00222365]
["bitfinex","BTCUSD",1739390257666,0.154012,97395.0,97394.0,0.00322365]
["bitfinex","BTCUSD",1739390258023,0.154012,97395.0,97394.0,0.00222365]
["bitfinex","BTCUSD",1739390258417,0.161012,97395.0,97394.0,0.00322365]
["bitfinex","BTCUSD",1739390259226,0.26351565,97395.0,97394.0,0.00322365]
["bitfinex","BTCUSD",1739390260268,0.25651565,97395.0,97394.0,0.00222365]
["bitfinex","BTCUSD",1739390260668,0.25651565,97395.0,97394.0,0.00322365]
["bitfinex","BTCUSD",1739390260669,0.26051565,97395.0,97394.0,0.00322365]
["bitfinex","BTCUSD",1739390261220,0.26051565,97395.0,97394.0,0.00122365]
["bitfinex","BTCUSD",1739390263369,0.26062215,97395.0,97394.0,0.00122365]
["bitfinex","BTCUSD",1739390266134,0.205353,97393.0,97380.0,0.205379]
["bitfinex","BTCUSD",1739390266319,0.154026,97386.0,97381.0,0.154034]
["bitfinex","BTCUSD",1739390266477,0.10661015,97395.0,97380.0,0.20551117]
["bitfinex","BTCUSD",1739390266682,0.154022,97389.0,97380.0,0.20551117]
["bitfinex","BTCUSD",1739390266968,0.154025,97387.0,97381.0,0.154032]
["bitfinex","BTCUSD",1739390267127,0.10261015,97395.0,97381.0,0.154032]
["bitfinex","BTCUSD",1739390267317,0.154026,97386.0,97381.0,0.154032]
["bitfinex","BTCUSD",1739390267764,0.154024,97387.0,97382.0,0.154032]
["bitfinex","BTCUSD",1739390268307,0.161024,97387.0,97382.0,0.154032]
["bitfinex","BTCUSD",1739390268511,0.161024,97387.0,97384.0,0.154029]
["bitfinex","BTCUSD",1739390268512,0.007,97387.0,97384.0,0.154029]
["bitfinex","BTCUSD",1739390269038,0.002,97387.0,97384.0,0.154029]
["bitfinex","BTCUSD",1739390269511,0.0001065,97395.0,97382.0,0.205376]
["bitfinex","BTCUSD",1739390269708,0.0001065,97395.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739390269912,0.1541185,97395.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739390270453,0.205323,97408.0,97384.0,0.002]
["bitfinex","BTCUSD",1739390270654,0.09239134,97417.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739390270655,0.0144625,97414.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739390270831,0.02103792,97412.0,97403.0,0.0483]
["bitfinex","BTCUSD",1739390271006,0.02103792,97412.0,97408.0,0.153991]
["bitfinex","BTCUSD",1739390271445,0.02103792,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739390271993,0.0144625,97414.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739390272734,0.0144625,97414.0,97412.0,0.15411717]
["bitfinex","BTCUSD",1739390273536,0.00779931,97413.0,97412.0,0.15811717]
["bitfinex","BTCUSD",1739390274156,0.00779931,97413.0,97412.0,0.00413217]
["bitfinex","BTCUSD",1739390274741,0.00779931,97413.0,97412.0,0.00013217]
["bitfinex","BTCUSD",1739390274936,0.00779931,97413.0,97412.0,0.00413217]
["bitfinex","BTCUSD",1739390275136,0.00779931,97413.0,97412.0,0.15811717]
["bitfinex","BTCUSD",1739390275478,0.00779931,97413.0,97410.0,0.205316]
["bitfinex","BTCUSD",1739390275842,0.01079931,97413.0,97412.0,0.156985]
["bitfinex","BTCUSD",1739390276055,0.01079931,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739390276242,0.01079931,97413.0,97412.0,0.156985]
["bitfinex","BTCUSD",1739390276414,0.01079931,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739390276817,0.00779931,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739390277219,0.01179931,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739390277609,0.00779931,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739390278041,0.01179931,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739390278836,0.01179931,97413.0,97412.0,0.156985]
["bitfinex","BTCUSD",1739390279418,0.01179931,97413.0,97412.0,0.003]
["bitfinex","BTCUSD",1739390279652,0.01179931,97413.0,97408.0,0.20532]
["bitfinex","BTCUSD",1739390279892,0.00779931,97413.0,97408.0,0.20532]
["bitfinex","BTCUSD",1739390280092,0.00779931,97413.0,97412.0,0.003]
["bitfinex","BTCUSD",1739390280291,0.01179931,97413.0,97412.0,0.156985]
["bitfinex","BTCUSD",1739390280740,0.0001065,97413.0,97412.0,0.156985]
["bitfinex","BTCUSD",1739390280878,0.153974,97419.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739390281087,0.004,97413.0,97412.0,0.156985]
["bitfinex","BTCUSD",1739390281334,0.004,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739390281546,0.0001065,97423.0,97412.0,0.003]
["bitfinex","BTCUSD",1739390281745,0.0001065,97423.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739390281946,0.0001065,97423.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739390282640,0.0288619,97422.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739390282965,0.0288619,97422.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739390283382,0.0288619,97422.0,97417.0,0.153977]
["bitfinex","BTCUSD",1739390283698,0.0291835,97422.0,97417.0,0.153977]
["bitfinex","BTCUSD",1739390283837,0.0291835,97422.0,97413.0,0.205309]
["bitfinex","BTCUSD",1739390284037,0.0291835,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739390284242,0.0211835,97422.0,97421.0,0.20377]
["bitfinex","BTCUSD",1739390284438,0.0081065,97422.0,97421.0,0.20377]
["bitfinex","BTCUSD",1739390285080,0.0001065,97422.0,97421.0,0.20377]
["bitfinex","BTCUSD",1739390285253,0.0061065,97422.0,97421.0,0.20377]
["bitfinex","BTCUSD",1739390285451,0.0061065,97422.0,97421.0,0.20477]
["bitfinex","BTCUSD",1739390285678,0.0061065,97422.0,97421.0,0.20377]
["bitfinex","BTCUSD",1739390286132,0.0061065,97422.0,97421.0,0.20477]
["bitfinex","BTCUSD",1739390286395,0.0061065,97422.0,97421.0,0.20377]
["bitfinex","BTCUSD",1739390286600,0.0001065,97422.0,97421.0,0.0498]
["bitfinex","BTCUSD",1739390286804,0.205309,97414.0,97411.0,0.0498]
["bitfinex","BTCUSD",1739390287017,0.0001065,97422.0,97402.0,0.0498]
["bitfinex","BTCUSD",1739390287018,0.205304,97417.0,97402.0,0.0498]
["bitfinex","BTCUSD",1739390287210,0.153985,97412.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739390287387,0.153985,97412.0,97402.0,0.0498]
["bitfinex","BTCUSD",1739390287586,0.153986,97411.0,97402.0,0.0498]
["bitfinex","BTCUSD",1739390287791,0.153986,97411.0,97403.0,0.15413044]
["bitfinex","BTCUSD",1739390287994,0.20531,97414.0,97403.0,0.15413044]
["bitfinex","BTCUSD",1739390287995,0.14203214,97420.0,97403.0,0.00013244]
["bitfinex","BTCUSD",1739390288177,0.153988,97410.0,97403.0,0.00013244]
["bitfinex","BTCUSD",1739390289184,0.00767215,97411.0,97403.0,0.00013244]
["bitfinex","BTCUSD",1739390289588,0.00767215,97411.0,97406.0,0.153994]
["bitfinex","BTCUSD",1739390289853,0.00767215,97409.0,97406.0,0.153994]
["bitfinex","BTCUSD",1739390289988,0.00767215,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1739390290370,0.00767215,97409.0,97403.0,0.36046144]
["bitfinex","BTCUSD",1739390290578,0.00767215,97409.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739390290756,0.01684219,97409.0,97403.0,0.00113244]
["bitfinex","BTCUSD",1739390290978,0.21449104,97409.0,97406.0,0.001]
["bitfinex","BTCUSD",1739390291171,0.153993,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1739390291389,0.153997,97404.0,97403.0,0.00113244]
["bitfinex","BTCUSD",1739390291913,0.153997,97404.0,97403.0,0.00013244]
["bitfinex","BTCUSD",1739390292321,0.16316704,97404.0,97403.0,0.00013244]
["bitfinex","BTCUSD",1739390292711,0.17083919,97404.0,97403.0,0.00013244]
["bitfinex","BTCUSD",1739390292915,0.17083919,97404.0,97403.0,0.00313244]
["bitfinex","BTCUSD",1739390294624,0.17583919,97404.0,97403.0,0.00313244]
["bitfinex","BTCUSD",1739390294776,0.18748885,97404.0,97403.0,0.00313244]
["bitfinex","BTCUSD",1739390295135,0.18748885,97404.0,97403.0,0.00013244]
["bitfinex","BTCUSD",1739390295483,0.18748885,97404.0,97403.0,0.00213244]
["bitfinex","BTCUSD",1739390295706,0.18748885,97404.0,97403.0,0.00013244]
["bitfinex","BTCUSD",1739390295901,0.3048138,97404.0,97403.0,0.00013244]
["bitfinex","BTCUSD",1739390296383,0.3228138,97404.0,97403.0,0.00013244]
["bitfinex","BTCUSD",1739390296801,0.3298138,97404.0,97403.0,0.00113244]
["bitfinex","BTCUSD",1739390298921,0.5598138,97404.0,97403.0,0.00113244]
["bitfinex","BTCUSD",1739390299224,0.6068138,97404.0,97403.0,0.00135609]
["bitfinex","BTCUSD",1739390299744,0.5998138,97404.0,97403.0,0.00035609]
["bitfinex","BTCUSD",1739390299878,0.6088138,97404.0,97403.0,0.00135609]
["bitfinex","BTCUSD",1739390300085,0.6098138,97404.0,97403.0,0.00235609]
["bitfinex","BTCUSD",1739390300483,0.154036,97380.0,97370.0,0.048]
["bitfinex","BTCUSD",1739390300710,0.154037,97379.0,97372.0,0.154046]
["bitfinex","BTCUSD",1739390301577,0.154039,97378.0,97372.0,0.154046]
["bitfinex","BTCUSD",1739390301725,0.16171115,97378.0,97370.0,0.048]
["bitfinex","BTCUSD",1739390301923,0.205387,97377.0,97370.0,0.048]
["bitfinex","BTCUSD",1739390302126,0.154049,97371.0,97370.0,0.048]
["bitfinex","BTCUSD",1739390303049,0.154051,97370.0,97369.0,0.00022365]
["bitfinex","BTCUSD",1739390303245,0.154051,97370.0,97369.0,0.00035614]
["bitfinex","BTCUSD",1739390304664,0.154051,97370.0,97369.0,0.00135614]
["bitfinex","BTCUSD",1739390304975,0.16172315,97370.0,97369.0,0.00135614]
["bitfinex","BTCUSD",1739390305700,0.17089319,97370.0,97369.0,0.00135614]
["bitfinex","BTCUSD",1739390306598,0.17089319,97370.0,97369.0,0.00035614]
["bitfinex","BTCUSD",1739390306941,0.17089319,97370.0,97369.0,0.00435614]
["bitfinex","BTCUSD",1739390307132,0.17689319,97370.0,97369.0,0.00435614]
["bitfinex","BTCUSD",1739390307782,0.17089319,97370.0,97369.0,0.00335614]
["bitfinex","BTCUSD",1739390307990,0.17089319,97370.0,97369.0,0.00035614]
["bitfinex","BTCUSD",1739390308190,0.17689319,97370.0,97369.0,0.00135614]
["bitfinex","BTCUSD",1739390308399,0.17689319,97370.0,97369.0,0.00235614]
["bitfinex","BTCUSD",1739390308601,0.17689319,97370.0,97369.0,0.00135614]
["bitfinex","BTCUSD",1739390308858,0.17689319,97370.0,97369.0,0.00235614]
["bitfinex","BTCUSD",1739390310438,0.01684219,97370.0,97369.0,0.00135614]
["bitfinex","BTCUSD",1739390311234,0.01684219,97370.0,97369.0,0.15640914]
["bitfinex","BTCUSD",1739390311235,0.02284219,97370.0,97369.0,0.15640914]
["bitfinex","BTCUSD",1739390311663,0.02284219,97370.0,97369.0,0.00235614]
["bitfinex","BTCUSD",1739390312073,0.17689319,97370.0,97369.0,0.00235614]
["bitfinex","BTCUSD",1739390314537,0.19605478,97370.0,97369.0,0.00235614]
["bitfinex","BTCUSD",1739390316265,0.04200378,97370.0,97369.0,0.00235614]
["bitfinex","BTCUSD",1739390316969,0.19605478,97370.0,97369.0,0.00235614]
["bitfinex","BTCUSD",1739390317373,0.04200378,97370.0,97369.0,0.00235614]
["bitfinex","BTCUSD",1739390317777,0.04200378,97370.0,97369.0,0.15640914]
["bitfinex","BTCUSD",1739390319352,0.04200378,97370.0,97369.0,0.00235614]
["bitfinex","BTCUSD",1739390319595,0.02284219,97370.0,97369.0,0.00235614]
["bitfinex","BTCUSD",1739390320906,0.17689319,97370.0,97369.0,0.00235614]
["bitfinex","BTCUSD",1739390321328,0.02284219,97370.0,97369.0,0.00235614]
["bitfinex","BTCUSD",1739390322119,0.17689319,97370.0,97369.0,0.00235614]
["bitfinex","BTCUSD",1739390322661,0.19610633,97370.0,97369.0,0.00235614]
["bitfinex","BTCUSD",1739390323660,0.19610633,97370.0,97369.0,0.00076633]
["bitfinex","BTCUSD",1739390324033,0.04205533,97370.0,97369.0,0.00076633]
["bitfinex","BTCUSD",1739390324215,0.04205533,97370.0,97369.0,0.15481933]
["bitfinex","BTCUSD",1739390325492,0.04205533,97370.0,97369.0,0.23784319]
["bitfinex","BTCUSD",1739390326996,0.30334219,97370.0,97369.0,0.23784319]
["bitfinex","BTCUSD",1739390327332,0.30334219,97370.0,97369.0,0.00099019]
["bitfinex","BTCUSD",1739390327522,0.45739319,97370.0,97369.0,0.00099019]
["bitfinex","BTCUSD",1739390330164,0.68540049,97370.0,97369.0,0.00099019]
["bitfinex","BTCUSD",1739390330574,0.14203214,97360.0,97347.0,0.07838819]
["bitfinex","BTCUSD",1739390330706,0.205446,97350.0,97347.0,0.00013255]
["bitfinex","BTCUSD",1739390330913,0.154086,97348.0,97347.0,0.00013255]
["bitfinex","BTCUSD",1739390332051,0.16175815,97348.0,97347.0,0.00013255]
["bitfinex","BTCUSD",1739390332738,0.16175815,97348.0,97347.0,0.00313255]
["bitfinex","BTCUSD",1739390333390,0.17092819,97348.0,97347.0,0.00313255]
["bitfinex","BTCUSD",1739390333547,0.17192819,97348.0,97347.0,0.00313255]
["bitfinex","BTCUSD",1739390334757,0.19211335,97348.0,97347.0,0.00313255]
["bitfinex","BTCUSD",1739390337079,0.19211335,97348.0,97347.0,0.00335641]
["bitfinex","BTCUSD",1739390338406,0.19111335,97348.0,97347.0,0.00335641]
["bitfinex","BTCUSD",1739390338557,0.19111335,97348.0,97347.0,0.00035641]
["bitfinex","BTCUSD",1739390338757,0.19211335,97348.0,97347.0,0.00035641]
["bitfinex","BTCUSD",1739390339199,0.294617,97348.0,97347.0,0.00035641]
["bitfinex","BTCUSD",1739390339854,0.303617,97348.0,97347.0,0.00135641]
["bitfinex","BTCUSD",1739390343341,0.384017,97348.0,97347.0,0.00135641]
["bitfinex","BTCUSD",1739390343562,0.45492676,97348.0,97347.0,0.00135641]
["bitfinex","BTCUSD",1739390344587,0.50382676,97348.0,97347.0,0.00135641]
["bitfinex","BTCUSD",1739390345560,0.154111,97332.0,97323.0,0.154124]
["bitfinex","BTCUSD",1739390345769,0.154111,97332.0,97322.0,0.154127]
["bitfinex","BTCUSD",1739390345945,0.14203214,97340.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390346174,0.154114,97330.0,97320.0,0.15426257]
["bitfinex","BTCUSD",1739390346817,0.154114,97330.0,97323.0,0.004]
["bitfinex","BTCUSD",1739390346938,0.154124,97324.0,97323.0,0.004]
["bitfinex","BTCUSD",1739390347394,0.154118,97328.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390347720,0.16178815,97329.0,97320.0,0.00513257]
["bitfinex","BTCUSD",1739390347855,0.16178815,97329.0,97322.0,0.004]
["bitfinex","BTCUSD",1739390348066,0.02020611,97327.0,97320.0,0.00513257]
["bitfinex","BTCUSD",1739390348492,0.02020611,97327.0,97323.0,0.002]
["bitfinex","BTCUSD",1739390348644,0.02020611,97327.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390349047,0.02020611,97327.0,97322.0,0.001]
["bitfinex","BTCUSD",1739390349297,0.02020611,97327.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390349928,0.154126,97323.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390350127,0.205494,97326.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390350299,0.21316615,97326.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390350507,0.00767215,97326.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390350708,0.001,97324.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390350902,0.155124,97324.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390351095,0.154129,97321.0,97320.0,0.00113257]
["bitfinex","BTCUSD",1739390351392,0.154129,97321.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390351591,0.00916583,97323.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390351822,0.00916583,97323.0,97320.0,0.00113257]
["bitfinex","BTCUSD",1739390352026,0.00916583,97323.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390352465,0.00916583,97323.0,97320.0,0.00213257]
["bitfinex","BTCUSD",1739390352671,0.00916583,97323.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390353041,0.00916583,97323.0,97320.0,0.00213257]
["bitfinex","BTCUSD",1739390353237,0.01167215,97326.0,97320.0,0.00213257]
["bitfinex","BTCUSD",1739390353539,0.154126,97323.0,97320.0,0.00213257]
["bitfinex","BTCUSD",1739390353743,0.154129,97321.0,97320.0,0.00213257]
["bitfinex","BTCUSD",1739390353944,0.155129,97321.0,97320.0,0.00213257]
["bitfinex","BTCUSD",1739390354344,0.154129,97321.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390354836,0.154129,97321.0,97320.0,0.00113257]
["bitfinex","BTCUSD",1739390355066,0.16180115,97321.0,97320.0,0.00113257]
["bitfinex","BTCUSD",1739390355268,0.16180115,97321.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390355463,0.16280115,97321.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390355636,0.16280115,97321.0,97320.0,0.00213257]
["bitfinex","BTCUSD",1739390356919,0.00867215,97321.0,97320.0,0.00213257]
["bitfinex","BTCUSD",1739390358237,0.16280115,97321.0,97320.0,0.00213257]
["bitfinex","BTCUSD",1739390360082,0.17098502,97321.0,97320.0,0.00213257]
["bitfinex","BTCUSD",1739390360251,0.17998502,97321.0,97320.0,0.00213257]
["bitfinex","BTCUSD",1739390360450,0.17998502,97321.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390360657,0.18098502,97321.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390361118,0.01443943,97326.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390361295,0.205499,97324.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390361497,0.154129,97321.0,97320.0,0.00013257]
["bitfinex","BTCUSD",1739390361876,0.154129,97321.0,97320.0,0.00035643]
["bitfinex","BTCUSD",1739390362090,0.1542356,97321.0,97320.0,0.00035643]
["bitfinex","BTCUSD",1739390363409,0.1542356,97321.0,97320.0,0.00135643]
["bitfinex","BTCUSD",1739390363817,0.1542356,97321.0,97320.0,0.00035643]
["bitfinex","BTCUSD",1739390364054,0.1552356,97321.0,97320.0,0.00035643]
["bitfinex","BTCUSD",1739390364261,0.1552356,97321.0,97320.0,0.00135643]
["bitfinex","BTCUSD",1739390364262,0.1622356,97321.0,97320.0,0.00135643]
["bitfinex","BTCUSD",1739390365615,0.0081066,97321.0,97320.0,0.00135643]
["bitfinex","BTCUSD",1739390365961,0.0081066,97321.0,97320.0,0.08415643]
["bitfinex","BTCUSD",1739390366475,0.1622356,97321.0,97320.0,0.00135643]
["bitfinex","BTCUSD",1739390370456,0.0081066,97321.0,97320.0,0.27878643]
["bitfinex","BTCUSD",1739390370626,0.0081066,97321.0,97320.0,0.39557256]
["bitfinex","BTCUSD",1739390370950,0.0081066,97321.0,97320.0,0.54557256]
["bitfinex","BTCUSD",1739390371389,0.0081066,97321.0,97320.0,0.39557256]
["bitfinex","BTCUSD",1739390371587,0.0081066,97321.0,97320.0,0.27878643]
["bitfinex","BTCUSD",1739390371793,0.0071066,97321.0,97320.0,0.27878643]
["bitfinex","BTCUSD",1739390371998,0.0071066,97321.0,97320.0,0.28378643]
["bitfinex","BTCUSD",1739390372403,0.0001066,97321.0,97320.0,0.28278643]
["bitfinex","BTCUSD",1739390372837,0.0011066,97321.0,97320.0,0.29078643]
["bitfinex","BTCUSD",1739390372986,0.0011066,97321.0,97320.0,0.13665643]
["bitfinex","BTCUSD",1739390373193,0.0001066,97321.0,97320.0,0.12865643]
["bitfinex","BTCUSD",1739390373524,0.1552356,97321.0,97320.0,0.06135643]
["bitfinex","BTCUSD",1739390373725,0.1552356,97321.0,97320.0,0.01435643]
["bitfinex","BTCUSD",1739390374062,0.1552356,97321.0,97320.0,0.00935643]
["bitfinex","BTCUSD",1739390374309,0.1552356,97321.0,97320.0,0.01535643]
["bitfinex","BTCUSD",1739390374666,0.1552356,97321.0,97320.0,0.00935643]
["bitfinex","BTCUSD",1739390374868,0.1552356,97321.0,97320.0,0.01035643]
["bitfinex","BTCUSD",1739390375307,0.1552356,97321.0,97320.0,0.00935643]
["bitfinex","BTCUSD",1739390375645,0.17008355,97321.0,97320.0,0.01035643]
["bitfinex","BTCUSD",1739390375851,0.16908355,97321.0,97320.0,0.00135643]
["bitfinex","BTCUSD",1739390376191,0.17008355,97321.0,97320.0,0.00735643]
["bitfinex","BTCUSD",1739390376595,0.16908355,97321.0,97320.0,0.00135643]
["bitfinex","BTCUSD",1739390377035,0.2715872,97321.0,97320.0,0.00035643]
["bitfinex","BTCUSD",1739390377251,0.293211,97321.0,97320.0,0.00035643]
["bitfinex","BTCUSD",1739390378306,0.294211,97321.0,97320.0,0.00035643]
["bitfinex","BTCUSD",1739390378494,0.297211,97321.0,97320.0,0.00035643]
["bitfinex","BTCUSD",1739390378846,0.294211,97321.0,97320.0,0.00035643]
["bitfinex","BTCUSD",1739390379357,0.342611,97321.0,97320.0,0.00035643]
["bitfinex","BTCUSD",1739390379562,0.365611,97321.0,97320.0,0.00035643]
["bitfinex","BTCUSD",1739390379854,0.4523222,97321.0,97320.0,0.00035643]
["bitfinex","BTCUSD",1739390380060,0.63191005,97321.0,97320.0,0.00035643]
["bitfinex","BTCUSD",1739390380393,0.65091005,97321.0,97320.0,0.00135643]
["bitfinex","BTCUSD",1739390380598,0.15417,97295.0,97268.0,0.15]
["bitfinex","BTCUSD",1739390380802,0.15417,97296.0,97289.0,0.15462144]
["bitfinex","BTCUSD",1739390380961,0.33713024,97320.0,97289.0,0.00044344]
["bitfinex","BTCUSD",1739390381135,0.205533,97308.0,97295.0,0.205558]
["bitfinex","BTCUSD",1739390381343,0.08267153,97315.0,97296.0,0.154167]
["bitfinex","BTCUSD",1739390381544,0.154152,97307.0,97300.0,0.154161]
["bitfinex","BTCUSD",1739390381824,0.14203214,97320.0,97301.0,0.1233]
["bitfinex","BTCUSD",1739390382000,0.0001066,97321.0,97320.0,0.15413]
["bitfinex","BTCUSD",1739390383229,0.0001066,97321.0,97320.0,0.1542626]
["bitfinex","BTCUSD",1739390384475,0.0041066,97321.0,97320.0,0.1542626]
["bitfinex","BTCUSD",1739390384666,0.0001066,97321.0,97320.0,0.1542626]
["bitfinex","BTCUSD",1739390384869,0.0001066,97321.0,97320.0,0.1572626]
["bitfinex","BTCUSD",1739390385012,0.0001066,97321.0,97320.0,0.1582626]
["bitfinex","BTCUSD",1739390385422,0.0001066,97321.0,97320.0,0.0041326]
["bitfinex","BTCUSD",1739390385828,0.0001066,97321.0,97320.0,0.1582626]
["bitfinex","BTCUSD",1739390386564,0.0001066,97321.0,97320.0,0.1572626]
["bitfinex","BTCUSD",1739390386766,0.0021066,97321.0,97320.0,0.1573692]
["bitfinex","BTCUSD",1739390387161,0.0021066,97321.0,97320.0,0.1543692]
["bitfinex","BTCUSD",1739390387369,0.0001066,97321.0,97320.0,0.1583692]
["bitfinex","BTCUSD",1739390387560,0.0001066,97321.0,97320.0,0.1593692]
["bitfinex","BTCUSD",1739390387783,0.0001066,97321.0,97320.0,0.1553692]
["bitfinex","BTCUSD",1739390387958,0.0001066,97321.0,97320.0,0.1583692]
["bitfinex","BTCUSD",1739390388731,0.0001066,97321.0,97320.0,0.33967285]
["bitfinex","BTCUSD",1739390389339,0.0001066,97321.0,97320.0,0.33867285]
["bitfinex","BTCUSD",1739390389762,0.0001066,97321.0,97320.0,0.34067285]
["bitfinex","BTCUSD",1739390390176,0.0001066,97321.0,97320.0,0.34167285]
["bitfinex","BTCUSD",1739390390405,0.0001066,97321.0,97320.0,0.33867285]
["bitfinex","BTCUSD",1739390390541,0.0001066,97321.0,97320.0,0.34267285]
["bitfinex","BTCUSD",1739390390750,0.0001066,97321.0,97320.0,0.34667285]
["bitfinex","BTCUSD",1739390392416,0.0001066,97321.0,97320.0,0.34267285]
["bitfinex","BTCUSD",1739390392760,0.0001066,97321.0,97320.0,0.34367285]
["bitfinex","BTCUSD",1739390393161,0.0001066,97321.0,97320.0,0.33867285]
["bitfinex","BTCUSD",1739390393363,0.0001066,97321.0,97320.0,0.34167285]
["bitfinex","BTCUSD",1739390394090,0.0001066,97321.0,97320.0,0.34267285]
["bitfinex","BTCUSD",1739390394338,0.0001066,97321.0,97320.0,0.34667285]
["bitfinex","BTCUSD",1739390396979,0.0001066,97321.0,97320.0,0.39577285]
["bitfinex","BTCUSD",1739390399188,0.0001066,97321.0,97320.0,0.54577285]
["bitfinex","BTCUSD",1739390399985,0.0001066,97321.0,97320.0,0.54177285]
["bitfinex","BTCUSD",1739390400211,0.0001066,97321.0,97320.0,0.53777285]
["bitfinex","BTCUSD",1739390400411,0.0001066,97321.0,97320.0,0.54177285]
["bitfinex","BTCUSD",1739390400620,0.0001066,97321.0,97320.0,0.54877285]
["bitfinex","BTCUSD",1739390401483,0.0001066,97321.0,97320.0,0.54177285]
["bitfinex","BTCUSD",1739390401686,0.0001066,97321.0,97320.0,0.54877285]
["bitfinex","BTCUSD",1739390402089,6e-07,97321.0,97320.0,0.57177285]
["bitfinex","BTCUSD",1739390402290,0.0001066,97348.0,97323.0,0.2787]
["bitfinex","BTCUSD",1739390402492,0.0001066,97348.0,97347.0,0.304087]
["bitfinex","BTCUSD",1739390402735,0.0001066,97348.0,97347.0,0.48959065]
["bitfinex","BTCUSD",1739390403144,0.0001066,97348.0,97347.0,0.33959065]
["bitfinex","BTCUSD",1739390403348,0.0021066,97348.0,97347.0,0.33959065]
["bitfinex","BTCUSD",1739390403896,0.0001066,97348.0,97347.0,0.33959065]
["bitfinex","BTCUSD",1739390404546,0.0001066,97348.0,97347.0,0.35832076]
["bitfinex","BTCUSD",1739390404761,0.0001066,97348.0,97347.0,0.36432076]
["bitfinex","BTCUSD",1739390405480,0.0001066,97348.0,97347.0,0.53732076]
["bitfinex","BTCUSD",1739390405685,0.0001066,97348.0,97347.0,0.58382076]
["bitfinex","BTCUSD",1739390406015,0.0001066,97348.0,97347.0,0.57782076]
["bitfinex","BTCUSD",1739390406497,0.0001066,97348.0,97347.0,0.58782076]
["bitfinex","BTCUSD",1739390406498,0.0011066,97348.0,97347.0,0.58782076]
["bitfinex","BTCUSD",1739390406868,0.0011066,97348.0,97347.0,0.58282076]
["bitfinex","BTCUSD",1739390407302,0.0011066,97348.0,97347.0,0.58882076]
["bitfinex","BTCUSD",1739390409282,0.0011066,97348.0,97347.0,0.56582076]
["bitfinex","BTCUSD",1739390410426,0.0011066,97348.0,97347.0,0.58882076]
["bitfinex","BTCUSD",1739390411381,0.0011066,97348.0,97347.0,0.56582076]
["bitfinex","BTCUSD",1739390411584,0.0011066,97348.0,97347.0,0.26659065]
["bitfinex","BTCUSD",1739390411787,0.0011066,97348.0,97347.0,0.017]
["bitfinex","BTCUSD",1739390412636,0.1551926,97348.0,97347.0,0.017]
["bitfinex","BTCUSD",1739390412787,0.1541926,97348.0,97347.0,0.007]
["bitfinex","BTCUSD",1739390413149,0.1551926,97348.0,97347.0,0.02]
["bitfinex","BTCUSD",1739390413642,0.154093,97344.0,97337.0,0.154102]
["bitfinex","BTCUSD",1739390413847,0.00922723,97348.0,97347.0,0.002]
["bitfinex","BTCUSD",1739390414002,0.16431323,97348.0,97347.0,0.002]
["bitfinex","BTCUSD",1739390414393,0.16331323,97348.0,97347.0,0.002]
["bitfinex","BTCUSD",1739390414589,0.21467623,97348.0,97330.0,0.15]
["bitfinex","BTCUSD",1739390414833,0.20545,97347.0,97337.0,0.001]
["bitfinex","BTCUSD",1739390415039,0.205452,97346.0,97337.0,0.001]
["bitfinex","BTCUSD",1739390415241,0.00922723,97348.0,97337.0,0.001]
["bitfinex","BTCUSD",1739390415242,0.154102,97339.0,97337.0,0.001]
["bitfinex","BTCUSD",1739390415466,0.154102,97338.0,97337.0,0.005]
["bitfinex","BTCUSD",1739390416129,0.154102,97338.0,97337.0,0.004]
["bitfinex","BTCUSD",1739390416130,0.32153335,97338.0,97337.0,0.004]
["bitfinex","BTCUSD",1739390416754,0.154129,97321.0,97320.0,0.0002392]
["bitfinex","BTCUSD",1739390417760,0.154129,97321.0,97320.0,0.0012392]
["bitfinex","BTCUSD",1739390418217,0.154129,97321.0,97320.0,0.0042392]
["bitfinex","BTCUSD",1739390418503,0.16324963,97321.0,97320.0,0.0042392]
["bitfinex","BTCUSD",1739390419771,0.16324963,97321.0,97320.0,0.0032392]
["bitfinex","BTCUSD",1739390419967,0.16324963,97321.0,97320.0,0.0002392]
["bitfinex","BTCUSD",1739390420167,0.16624963,97321.0,97320.0,0.0002392]
["bitfinex","BTCUSD",1739390420370,0.16624963,97321.0,97320.0,0.0012392]
["bitfinex","BTCUSD",1739390421561,0.16624963,97321.0,97320.0,0.0002392]
["bitfinex","BTCUSD",1739390421759,0.26875328,97321.0,97320.0,0.0012392]
["bitfinex","BTCUSD",1739390422061,0.34429907,97321.0,97320.0,0.0012392]
["bitfinex","BTCUSD",1739390422344,0.34129907,97321.0,97320.0,0.0012392]
["bitfinex","BTCUSD",1739390422722,0.26875328,97321.0,97320.0,0.0012392]
["bitfinex","BTCUSD",1739390422929,0.44175328,97321.0,97320.0,0.0012392]
["bitfinex","BTCUSD",1739390423124,0.50465328,97321.0,97320.0,0.0002392]
["bitfinex","BTCUSD",1739390423360,0.51852232,97321.0,97320.0,0.0002392]
["bitfinex","BTCUSD",1739390423494,0.51852232,97321.0,97320.0,0.0022392]
["bitfinex","BTCUSD",1739390423495,0.52952232,97321.0,97320.0,0.0022392]
["bitfinex","BTCUSD",1739390423849,0.62102597,97321.0,97320.0,0.0002392]
["bitfinex","BTCUSD",1739390424258,0.63202597,97321.0,97320.0,0.0012392]
["bitfinex","BTCUSD",1739390424411,0.71262597,97321.0,97320.0,0.0012392]
["bitfinex","BTCUSD",1739390424621,0.71262597,97321.0,97320.0,0.0022392]
["bitfinex","BTCUSD",1739390425418,0.01,97312.0,97273.0,0.205606]
["bitfinex","BTCUSD",1739390425620,0.154191,97282.0,97275.0,0.1542]
["bitfinex","BTCUSD",1739390426052,0.205562,97295.0,97271.0,0.00062365]
["bitfinex","BTCUSD",1739390426253,0.154188,97284.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739390426587,0.205578,97287.0,97274.0,0.205602]
["bitfinex","BTCUSD",1739390426588,0.154192,97281.0,97274.0,0.205602]
["bitfinex","BTCUSD",1739390426783,0.154192,97281.0,97273.0,0.001]
["bitfinex","BTCUSD",1739390426784,0.14203214,97290.0,97273.0,0.001]
["bitfinex","BTCUSD",1739390426983,0.154201,97276.0,97273.0,0.001]
["bitfinex","BTCUSD",1739390427140,0.154201,97276.0,97271.0,0.00162365]
["bitfinex","BTCUSD",1739390427371,0.205588,97282.0,97271.0,0.00162365]
["bitfinex","BTCUSD",1739390427582,0.154197,97278.0,97277.0,0.006]
["bitfinex","BTCUSD",1739390428441,0.16331763,97278.0,97277.0,0.006]
["bitfinex","BTCUSD",1739390428844,0.154206,97273.0,97271.0,0.00262365]
["bitfinex","BTCUSD",1739390429043,0.205602,97275.0,97271.0,0.00262365]
["bitfinex","BTCUSD",1739390429245,0.154206,97272.0,97271.0,0.00262365]
["bitfinex","BTCUSD",1739390429587,0.154206,97272.0,97271.0,0.00062365]
["bitfinex","BTCUSD",1739390430537,0.154206,97272.0,97271.0,0.00362365]
["bitfinex","BTCUSD",1739390430977,0.154206,97272.0,97271.0,0.003532]
["bitfinex","BTCUSD",1739390432319,0.25670965,97272.0,97271.0,0.003532]
["bitfinex","BTCUSD",1739390432654,0.25770965,97272.0,97271.0,0.005532]
["bitfinex","BTCUSD",1739390432856,0.25770965,97272.0,97271.0,0.00544031]
["bitfinex","BTCUSD",1739390433050,0.25770965,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390433319,0.25670965,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390433527,0.26270965,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390433705,0.26370965,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390433931,0.26270965,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390434324,0.25670965,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390434556,0.25770965,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390434938,0.25670965,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390435488,0.26576846,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390436029,0.27176846,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390436231,0.27276846,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390439347,0.01605881,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390439547,0.01605881,97272.0,97271.0,0.15464831]
["bitfinex","BTCUSD",1739390440302,0.01605881,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390440864,0.01605881,97272.0,97271.0,0.15464831]
["bitfinex","BTCUSD",1739390442315,0.007,97272.0,97271.0,0.15464831]
["bitfinex","BTCUSD",1739390442843,0.001,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390443052,0.006,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390443397,0.205601,97276.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390443599,0.00905881,97281.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390443817,0.001,97272.0,97271.0,0.15464831]
["bitfinex","BTCUSD",1739390444018,0.00905881,97274.0,97273.0,0.154205]
["bitfinex","BTCUSD",1739390444234,0.00905881,97274.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390444430,0.155206,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390444630,0.00905881,97274.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390444834,0.154206,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390445525,0.00905881,97274.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390445733,0.154197,97278.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739390445882,0.154195,97279.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739390446089,0.009,97276.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739390446314,0.009,97276.0,97271.0,0.00344031]
["bitfinex","BTCUSD",1739390446514,0.20559,97281.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390446862,0.004,97274.0,97271.0,0.15564831]
["bitfinex","BTCUSD",1739390447214,0.004,97274.0,97271.0,0.00144031]
["bitfinex","BTCUSD",1739390447396,0.154206,97272.0,97271.0,0.00144031]
["bitfinex","BTCUSD",1739390448225,0.33421045,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390448433,0.25670965,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390452306,0.164206,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390452504,0.154206,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390452775,0.157206,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390453135,0.154206,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390453599,0.157206,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390453743,0.164206,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390454181,0.167206,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390454861,0.154206,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390455219,0.164206,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390456027,0.26670965,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390456229,0.40670965,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390456644,0.41670965,97272.0,97271.0,0.00144031]
["bitfinex","BTCUSD",1739390456851,0.01,97272.0,97271.0,0.00144031]
["bitfinex","BTCUSD",1739390457270,0.164206,97272.0,97271.0,0.00144031]
["bitfinex","BTCUSD",1739390457991,0.16442966,97272.0,97271.0,0.00144031]
["bitfinex","BTCUSD",1739390458427,0.41710494,97272.0,97271.0,0.00144031]
["bitfinex","BTCUSD",1739390459144,0.56710494,97272.0,97271.0,0.00144031]
["bitfinex","BTCUSD",1739390459357,0.57393331,97272.0,97271.0,0.00144031]
["bitfinex","BTCUSD",1739390459558,0.56393331,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390459963,0.57893331,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390460209,0.57893331,97272.0,97271.0,0.00144031]
["bitfinex","BTCUSD",1739390460413,0.57893331,97272.0,97271.0,0.00044031]
["bitfinex","BTCUSD",1739390460627,0.57893331,97272.0,97196.0,0.02060702]
["bitfinex","BTCUSD",1739390460628,0.173,97271.0,97234.0,0.205688]
["bitfinex","BTCUSD",1739390460826,0.173,97271.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739390460827,0.154261,97238.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739390461033,0.154263,97236.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739390461244,0.20568,97239.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739390461551,0.205657,97249.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739390461689,0.154262,97237.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739390461891,0.47003214,97250.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739390462087,0.15427,97232.0,97226.0,0.25722509]
["bitfinex","BTCUSD",1739390462288,0.205688,97235.0,97226.0,0.00044344]
["bitfinex","BTCUSD",1739390462499,0.154274,97230.0,97226.0,0.00044344]
["bitfinex","BTCUSD",1739390462730,0.154269,97233.0,97226.0,0.00044344]
["bitfinex","BTCUSD",1739390462944,0.205681,97238.0,97226.0,0.00044344]
["bitfinex","BTCUSD",1739390463171,0.154271,97231.0,97226.0,0.00044344]
["bitfinex","BTCUSD",1739390463326,0.154271,97231.0,97226.0,0.00144344]
["bitfinex","BTCUSD",1739390463546,0.154271,97232.0,97226.0,0.00144344]
["bitfinex","BTCUSD",1739390463742,0.205663,97246.0,97226.0,0.00044344]
["bitfinex","BTCUSD",1739390464085,0.34429886,97250.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1739390464292,0.34429886,97250.0,97231.0,0.0829]
["bitfinex","BTCUSD",1739390464496,0.34429886,97250.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739390464636,0.16656467,97245.0,97234.0,0.205687]
["bitfinex","BTCUSD",1739390464841,0.16656467,97245.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739390465042,0.16656467,97245.0,97234.0,0.205687]
["bitfinex","BTCUSD",1739390465043,0.01231367,97245.0,97234.0,0.205687]
["bitfinex","BTCUSD",1739390465267,0.154252,97244.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739390465461,0.21798067,97245.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739390466308,0.154251,97244.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739390466636,0.154252,97243.0,97237.0,0.154261]
["bitfinex","BTCUSD",1739390466772,0.154249,97246.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739390466978,0.339,97250.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739390467173,0.339,97250.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739390467375,0.328,97250.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739390467604,0.328,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1739390467846,0.328,97250.0,97247.0,0.154245]
["bitfinex","BTCUSD",1739390468354,0.328,97250.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739390468528,0.328,97250.0,97239.0,0.0451]
["bitfinex","BTCUSD",1739390468704,0.007,97244.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739390469469,0.001,97246.0,97245.0,0.154249]
["bitfinex","BTCUSD",1739390469881,0.339,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1739390470078,0.328,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1739390470427,0.328,97250.0,97249.0,0.030243]
["bitfinex","BTCUSD",1739390470651,0.328,97250.0,97240.0,0.205676]
["bitfinex","BTCUSD",1739390471111,0.328,97250.0,97247.0,0.154245]
["bitfinex","BTCUSD",1739390471364,0.328,97250.0,97233.0,0.205691]
["bitfinex","BTCUSD",1739390471572,0.205657,97249.0,97226.0,0.20625504]
["bitfinex","BTCUSD",1739390471779,0.0754,97248.0,97226.0,0.00055004]
["bitfinex","BTCUSD",1739390472001,0.154278,97227.0,97226.0,0.00055004]
["bitfinex","BTCUSD",1739390472606,0.154278,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390472965,0.154278,97227.0,97226.0,0.00445837]
["bitfinex","BTCUSD",1739390473604,0.155278,97227.0,97226.0,0.00545837]
["bitfinex","BTCUSD",1739390474810,0.154278,97227.0,97226.0,0.00545837]
["bitfinex","BTCUSD",1739390475249,0.156278,97227.0,97226.0,0.00545837]
["bitfinex","BTCUSD",1739390475857,0.235078,97227.0,97226.0,0.00545837]
["bitfinex","BTCUSD",1739390476056,0.563078,97227.0,97226.0,0.00545837]
["bitfinex","BTCUSD",1739390476274,0.561078,97227.0,97226.0,0.00545837]
["bitfinex","BTCUSD",1739390476441,0.561078,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390476616,0.563078,97227.0,97226.0,0.00145837]
["bitfinex","BTCUSD",1739390476826,0.71248165,97227.0,97226.0,0.00145837]
["bitfinex","BTCUSD",1739390477026,0.8379853,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390477228,0.85086875,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390477437,0.82786875,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390478301,0.7253651,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390478650,0.7233651,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390478849,0.7343651,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390479049,0.7363651,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390479315,0.7253651,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390479467,0.82786875,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390479690,0.83886875,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390479990,0.618978,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390480218,0.484278,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390480390,0.495278,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390480565,0.493278,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390480766,0.61878165,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390480970,0.73402658,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390481179,0.73425045,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390481753,0.72525045,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390482155,0.88525045,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390482579,0.87325045,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390482809,0.95345045,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390483017,0.96645045,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390483494,0.95745045,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390483687,0.96845045,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390484373,0.96445045,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390484753,0.98445045,97227.0,97226.0,0.00045837]
["bitfinex","BTCUSD",1739390485013,0.183,97226.0,97225.0,2.3e-07]
["bitfinex","BTCUSD",1739390485229,0.420484,97223.0,97222.0,9e-08]
["bitfinex","BTCUSD",1739390485436,0.420484,97223.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739390485437,0.154333,97192.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739390485651,0.154352,97181.0,97166.0,0.205832]
["bitfinex","BTCUSD",1739390485852,0.154352,97181.0,97169.0,0.154368]
["bitfinex","BTCUSD",1739390486068,0.154351,97181.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739390486272,0.154341,97187.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739390486454,0.08267153,97199.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739390486868,0.001,97181.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739390487074,0.002,97181.0,97177.0,0.154356]
["bitfinex","BTCUSD",1739390487481,0.002,97181.0,97173.0,0.154362]
["bitfinex","BTCUSD",1739390487670,0.002,97181.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739390487872,0.002,97181.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739390488091,0.001,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739390488828,0.08267153,97187.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739390489037,0.001,97181.0,97178.0,0.0832]
["bitfinex","BTCUSD",1739390489239,0.002,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739390489645,0.001,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739390490540,0.004,97187.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739390491180,0.02069754,97192.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739390491813,0.02069754,97192.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739390492328,0.02669754,97192.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739390492506,0.02669754,97192.0,97178.0,0.0832]
["bitfinex","BTCUSD",1739390492706,0.02069754,97192.0,97178.0,0.0832]
["bitfinex","BTCUSD",1739390492932,0.02069754,97192.0,97179.0,0.205805]
["bitfinex","BTCUSD",1739390493117,0.02669754,97192.0,97181.0,0.205799]
["bitfinex","BTCUSD",1739390493457,0.18103054,97192.0,97182.0,0.154348]
["bitfinex","BTCUSD",1739390493596,0.02669754,97192.0,97182.0,0.205799]
["bitfinex","BTCUSD",1739390493804,0.02669754,97192.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739390494342,0.0778,97212.0,97180.0,0.14213874]
["bitfinex","BTCUSD",1739390494715,0.02110243,97198.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739390494893,0.02110243,97198.0,97182.0,0.205799]
["bitfinex","BTCUSD",1739390495091,0.154326,97197.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739390495311,0.154325,97197.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739390495443,0.006,97192.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739390495640,0.006,97192.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739390495840,0.154335,97192.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739390496044,0.154336,97191.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739390496427,0.205767,97197.0,97184.0,0.25684965]
["bitfinex","BTCUSD",1739390496588,0.205767,97197.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739390496766,0.154335,97191.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739390496966,0.154333,97192.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739390497172,0.15433,97194.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739390497371,0.02110243,97198.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739390497575,0.02110243,97198.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739390497799,0.006,97192.0,97185.0,0.205793]
["bitfinex","BTCUSD",1739390498003,0.006,97192.0,97191.0,0.154335]
["bitfinex","BTCUSD",1739390498325,0.205758,97202.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739390498524,0.205752,97204.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739390498873,0.154333,97193.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739390499080,0.154333,97193.0,97185.0,0.25684765]
["bitfinex","BTCUSD",1739390499453,0.154334,97192.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739390499843,0.02104842,97198.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739390500219,0.02104842,97198.0,97191.0,0.154334]
["bitfinex","BTCUSD",1739390500441,0.02104842,97198.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739390500598,0.02104842,97198.0,97187.0,0.205788]
["bitfinex","BTCUSD",1739390500803,0.154327,97196.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739390501665,0.15433,97194.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739390502072,0.154331,97194.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739390502424,0.154332,97193.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739390502673,0.154332,97193.0,97185.0,0.25684765]
["bitfinex","BTCUSD",1739390502807,0.154332,97193.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739390503002,0.0773,97197.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739390503213,0.154337,97190.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739390504317,0.154335,97191.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739390504519,0.009,97196.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739390504744,0.009,97196.0,97188.0,0.154338]
["bitfinex","BTCUSD",1739390505210,0.001,97197.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739390505392,0.011,97197.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739390506005,0.00022408,97198.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739390506203,0.00022408,97198.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739390506403,0.00022408,97198.0,97197.0,0.25785739]
["bitfinex","BTCUSD",1739390506716,0.00022408,97198.0,97197.0,0.25682865]
["bitfinex","BTCUSD",1739390507009,0.00022408,97198.0,97197.0,0.25582865]
["bitfinex","BTCUSD",1739390507557,0.00122408,97198.0,97197.0,0.25827152]
["bitfinex","BTCUSD",1739390507774,0.00022408,97198.0,97197.0,0.25627152]
["bitfinex","BTCUSD",1739390508640,0.00122408,97198.0,97197.0,0.25627152]
["bitfinex","BTCUSD",1739390509243,0.00122408,97198.0,97197.0,0.25827152]
["bitfinex","BTCUSD",1739390509388,0.00222408,97198.0,97197.0,0.25627152]
["bitfinex","BTCUSD",1739390509596,0.00222408,97198.0,97197.0,0.25827152]
["bitfinex","BTCUSD",1739390509797,0.00322408,97198.0,97197.0,0.27735168]
["bitfinex","BTCUSD",1739390510418,0.00322408,97198.0,97197.0,0.28971858]
["bitfinex","BTCUSD",1739390512368,0.00322408,97198.0,97197.0,0.27063842]
["bitfinex","BTCUSD",1739390515865,0.00322408,97198.0,97197.0,0.25827152]
["bitfinex","BTCUSD",1739390516069,0.00322408,97198.0,97197.0,0.00244287]
["bitfinex","BTCUSD",1739390517624,0.00122408,97198.0,97197.0,0.00044287]
["bitfinex","BTCUSD",1739390517875,0.00122408,97198.0,97197.0,0.15476787]
["bitfinex","BTCUSD",1739390518088,0.00022408,97198.0,97197.0,0.25727152]
["bitfinex","BTCUSD",1739390518933,0.00022408,97198.0,97197.0,0.00244287]
["bitfinex","BTCUSD",1739390519130,0.00022408,97198.0,97197.0,0.00044287]
["bitfinex","BTCUSD",1739390519373,0.15454808,97198.0,97197.0,0.00044287]
["bitfinex","BTCUSD",1739390519574,0.15454808,97198.0,97197.0,0.00244287]
["bitfinex","BTCUSD",1739390519776,0.00022408,97198.0,97197.0,0.00044287]
["bitfinex","BTCUSD",1739390519976,0.00022408,97198.0,97197.0,0.00244287]
["bitfinex","BTCUSD",1739390520176,0.00122408,97198.0,97197.0,0.00244287]
["bitfinex","BTCUSD",1739390520380,0.00122408,97198.0,97197.0,0.00044287]
["bitfinex","BTCUSD",1739390520589,0.00222408,97198.0,97197.0,0.00244287]
["bitfinex","BTCUSD",1739390520801,0.00222408,97198.0,97197.0,0.15676787]
["bitfinex","BTCUSD",1739390521407,0.00322408,97198.0,97197.0,0.15676787]
["bitfinex","BTCUSD",1739390521842,0.00322408,97198.0,97197.0,0.26030034]
["bitfinex","BTCUSD",1739390522044,0.00322408,97198.0,97197.0,0.25927152]
["bitfinex","BTCUSD",1739390522215,0.2069152,97210.0,97197.0,0.10494652]
["bitfinex","BTCUSD",1739390522545,0.154309,97208.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739390522746,0.15431,97207.0,97200.0,0.10250365]
["bitfinex","BTCUSD",1739390523085,0.154307,97209.0,97200.0,0.25682365]
["bitfinex","BTCUSD",1739390523287,0.0011742,97210.0,97200.0,0.10250365]
["bitfinex","BTCUSD",1739390523536,0.0011742,97210.0,97197.0,0.00044287]
["bitfinex","BTCUSD",1739390523873,0.15432,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1739390524051,0.20142,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1739390525049,0.0471,97200.0,97197.0,0.00044287]
["bitfinex","BTCUSD",1739390525246,0.154324,97198.0,97197.0,0.00044287]
["bitfinex","BTCUSD",1739390525407,0.234524,97198.0,97197.0,0.00044287]
["bitfinex","BTCUSD",1739390526741,0.234524,97198.0,97197.0,0.00444287]
["bitfinex","BTCUSD",1739390528959,0.234524,97198.0,97197.0,0.00044287]
["bitfinex","BTCUSD",1739390529322,0.238524,97198.0,97197.0,0.00044287]
["bitfinex","BTCUSD",1739390529520,0.25496192,97198.0,97197.0,0.00044287]
["bitfinex","BTCUSD",1739390529839,0.27296192,97198.0,97197.0,0.00044287]
["bitfinex","BTCUSD",1739390531031,0.27296192,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390531143,0.25896192,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390531347,0.27296192,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390531910,0.25496192,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390532264,0.27296192,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390532690,0.25896192,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390532855,0.27696192,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390533060,0.26896192,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390533263,0.27296192,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390535735,0.36797179,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390536155,0.47047544,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390537288,0.45247544,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390537628,0.61647544,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390537830,0.63947544,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390538132,0.68867544,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390538310,0.59366557,97198.0,97197.0,0.00054947]
["bitfinex","BTCUSD",1739390538515,0.154343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390539835,0.002,97186.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739390540521,0.002,97186.0,97183.0,0.154346]
["bitfinex","BTCUSD",1739390540675,0.002,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390540885,0.156343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390541440,0.169343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390541758,0.167343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390541965,0.155343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390542168,0.164343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390542770,0.163343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390543162,0.154343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390543570,0.156343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390544568,0.164343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390544764,0.162343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390545019,0.154343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390545221,0.156343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390545420,0.167343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390545804,0.169343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390546706,0.244943,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390550257,0.169343,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390550662,0.015,97186.0,97180.0,0.0001066]
["bitfinex","BTCUSD",1739390550863,0.015,97186.0,97185.0,0.1544506]
["bitfinex","BTCUSD",1739390551695,0.002,97186.0,97185.0,0.1544506]
["bitfinex","BTCUSD",1739390551894,0.007,97186.0,97185.0,0.1544506]
["bitfinex","BTCUSD",1739390552103,0.007,97186.0,97185.0,0.1554506]
["bitfinex","BTCUSD",1739390552308,0.154332,97194.0,97185.0,0.1544506]
["bitfinex","BTCUSD",1739390552478,0.154332,97194.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739390552873,0.154334,97192.0,97185.0,0.1554506]
["bitfinex","BTCUSD",1739390553073,0.154334,97192.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739390553296,0.154334,97192.0,97185.0,0.0011066]
["bitfinex","BTCUSD",1739390553297,0.00044346,97198.0,97185.0,0.0001066]
["bitfinex","BTCUSD",1739390553503,0.00044346,97198.0,97195.0,0.154327]
["bitfinex","BTCUSD",1739390553705,0.00044346,97198.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739390554021,0.00044346,97198.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739390554203,0.00044346,97198.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739390555313,0.00144346,97198.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739390555534,0.01044346,97198.0,97194.0,0.205773]
["bitfinex","BTCUSD",1739390555746,0.01044346,97198.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1739390556020,0.01044346,97198.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739390556211,0.00044346,97198.0,97197.0,0.25682865]
["bitfinex","BTCUSD",1739390556335,0.00944346,97198.0,97197.0,0.33482865]
["bitfinex","BTCUSD",1739390557573,0.00044346,97198.0,97197.0,0.33482865]
["bitfinex","BTCUSD",1739390558112,0.00944346,97198.0,97197.0,0.33482865]
["bitfinex","BTCUSD",1739390558336,0.00044346,97198.0,97197.0,0.33482865]
["bitfinex","BTCUSD",1739390558663,0.00244346,97198.0,97197.0,0.33882865]
["bitfinex","BTCUSD",1739390559461,0.00244346,97198.0,97197.0,0.3513405]
["bitfinex","BTCUSD",1739390559645,0.00244346,97198.0,97197.0,0.33882865]
["bitfinex","BTCUSD",1739390560059,0.00144346,97198.0,97197.0,0.33582865]
["bitfinex","BTCUSD",1739390560270,0.00044346,97198.0,97197.0,0.33482865]
["bitfinex","BTCUSD",1739390560408,0.00044346,97198.0,97197.0,0.18050365]
["bitfinex","BTCUSD",1739390560604,0.00044346,97198.0,97197.0,0.33482865]
["bitfinex","BTCUSD",1739390561541,0.00144346,97198.0,97197.0,0.33782865]
["bitfinex","BTCUSD",1739390562118,0.00244346,97198.0,97197.0,0.33882865]
["bitfinex","BTCUSD",1739390562459,0.00144346,97198.0,97197.0,0.33582865]
["bitfinex","BTCUSD",1739390562863,0.15676746,97198.0,97197.0,0.004]
["bitfinex","BTCUSD",1739390563065,0.00144346,97198.0,97197.0,0.003]
["bitfinex","BTCUSD",1739390563472,0.00244346,97198.0,97197.0,0.004]
["bitfinex","BTCUSD",1739390563676,0.00244346,97198.0,97197.0,0.26082865]
["bitfinex","BTCUSD",1739390564502,0.00144346,97198.0,97197.0,0.25782865]
["bitfinex","BTCUSD",1739390564696,0.00044346,97198.0,97197.0,0.25682865]
["bitfinex","BTCUSD",1739390564901,0.00144346,97198.0,97197.0,0.33682865]
["bitfinex","BTCUSD",1739390565256,0.00144346,97198.0,97197.0,0.33482865]
["bitfinex","BTCUSD",1739390565515,0.00044346,97198.0,97197.0,0.33382865]
["bitfinex","BTCUSD",1739390565860,0.00244346,97198.0,97197.0,0.33782865]
["bitfinex","BTCUSD",1739390566064,0.00144346,97198.0,97197.0,0.33682865]
["bitfinex","BTCUSD",1739390566370,0.00144346,97198.0,97197.0,0.33482865]
["bitfinex","BTCUSD",1739390566702,0.00244346,97198.0,97197.0,0.33782865]
["bitfinex","BTCUSD",1739390567643,0.00144346,97198.0,97197.0,0.33382865]
["bitfinex","BTCUSD",1739390567850,0.00044346,97198.0,97197.0,0.34606662]
["bitfinex","BTCUSD",1739390568049,0.00166733,97198.0,97197.0,0.54466662]
["bitfinex","BTCUSD",1739390568224,0.00166733,97198.0,97197.0,0.56666662]
["bitfinex","BTCUSD",1739390568428,0.00266733,97198.0,97197.0,0.56966662]
["bitfinex","BTCUSD",1739390568732,0.00266733,97198.0,97197.0,0.57066662]
["bitfinex","BTCUSD",1739390568934,0.00266733,97198.0,97197.0,0.56966662]
["bitfinex","BTCUSD",1739390569244,0.00266733,97198.0,97197.0,0.58066662]
["bitfinex","BTCUSD",1739390569481,0.00166733,97198.0,97197.0,0.57966662]
["bitfinex","BTCUSD",1739390569684,0.00266733,97198.0,97197.0,0.58066662]
["bitfinex","BTCUSD",1739390570289,0.00166733,97198.0,97197.0,0.57766662]
["bitfinex","BTCUSD",1739390571106,0.00066733,97198.0,97197.0,0.57666662]
["bitfinex","BTCUSD",1739390571309,0.00166733,97198.0,97197.0,0.54966662]
["bitfinex","BTCUSD",1739390571692,0.00066733,97198.0,97197.0,0.56666662]
["bitfinex","BTCUSD",1739390571867,0.00066733,97198.0,97197.0,0.57666662]
["bitfinex","BTCUSD",1739390572081,0.00166733,97198.0,97197.0,0.58366662]
["bitfinex","BTCUSD",1739390572285,0.00066733,97198.0,97197.0,0.57666662]
["bitfinex","BTCUSD",1739390572712,0.00166733,97198.0,97197.0,0.58366662]
["bitfinex","BTCUSD",1739390572921,0.00266733,97198.0,97197.0,0.59366662]
["bitfinex","BTCUSD",1739390578354,0.00266733,97198.0,97197.0,0.56066662]
["bitfinex","BTCUSD",1739390578530,0.00259531,97198.0,97197.0,0.56066662]
["bitfinex","BTCUSD",1739390580612,0.08267153,97221.0,97216.0,0.154294]
["bitfinex","BTCUSD",1739390580838,0.08267153,97221.0,97217.0,0.25679665]
["bitfinex","BTCUSD",1739390581038,5.473e-05,97227.0,97217.0,0.10250365]
["bitfinex","BTCUSD",1739390581245,0.154287,97221.0,97213.0,0.154299]
["bitfinex","BTCUSD",1739390581439,5.473e-05,97227.0,97214.0,0.154297]
["bitfinex","BTCUSD",1739390581687,5.473e-05,97227.0,97213.0,0.10250365]
["bitfinex","BTCUSD",1739390581840,0.001,97221.0,97216.0,0.004]
["bitfinex","BTCUSD",1739390582186,0.154294,97217.0,97216.0,0.004]
["bitfinex","BTCUSD",1739390582387,0.205722,97219.0,97217.0,0.003]
["bitfinex","BTCUSD",1739390582527,5.473e-05,97227.0,97213.0,0.10250365]
["bitfinex","BTCUSD",1739390582725,0.154298,97215.0,97205.0,0.154311]
["bitfinex","BTCUSD",1739390582927,0.00105473,97227.0,97213.0,0.003]
["bitfinex","BTCUSD",1739390583369,0.154292,97218.0,97213.0,0.003]
["bitfinex","BTCUSD",1739390584015,0.154291,97219.0,97213.0,0.003]
["bitfinex","BTCUSD",1739390584186,0.154291,97219.0,97216.0,0.007]
["bitfinex","BTCUSD",1739390584389,0.001,97217.0,97216.0,0.007]
["bitfinex","BTCUSD",1739390584776,0.001,97219.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739390585131,0.002,97218.0,97213.0,0.012]
["bitfinex","BTCUSD",1739390585335,0.154294,97217.0,97213.0,0.006]
["bitfinex","BTCUSD",1739390585503,0.001,97218.0,97216.0,0.006]
["bitfinex","BTCUSD",1739390585839,0.156294,97217.0,97216.0,0.007]
["bitfinex","BTCUSD",1739390586231,0.002,97217.0,97216.0,0.007]
["bitfinex","BTCUSD",1739390587208,0.001,97217.0,97213.0,0.005]
["bitfinex","BTCUSD",1739390587410,0.001,97218.0,97216.0,0.006]
["bitfinex","BTCUSD",1739390587609,0.155292,97218.0,97216.0,0.006]
["bitfinex","BTCUSD",1739390587949,0.154294,97217.0,97216.0,0.006]
["bitfinex","BTCUSD",1739390588103,0.001,97218.0,97216.0,0.013]
["bitfinex","BTCUSD",1739390588303,0.001,97217.0,97216.0,0.013]
["bitfinex","BTCUSD",1739390588524,0.001,97217.0,97216.0,0.007]
["bitfinex","BTCUSD",1739390588731,0.15429,97219.0,97213.0,0.006]
["bitfinex","BTCUSD",1739390588944,0.155294,97217.0,97216.0,0.006]
["bitfinex","BTCUSD",1739390589368,0.156294,97217.0,97216.0,0.012]
["bitfinex","BTCUSD",1739390590281,0.156294,97217.0,97216.0,0.006]
["bitfinex","BTCUSD",1739390590461,0.157294,97217.0,97216.0,0.013]
["bitfinex","BTCUSD",1739390590655,0.155294,97217.0,97216.0,0.007]
["bitfinex","BTCUSD",1739390591454,0.155294,97217.0,97216.0,0.013]
["bitfinex","BTCUSD",1739390591660,0.156294,97217.0,97216.0,0.013]
["bitfinex","BTCUSD",1739390593366,0.238694,97217.0,97216.0,0.013]
["bitfinex","BTCUSD",1739390594216,0.24988115,97217.0,97216.0,0.006]
["bitfinex","BTCUSD",1739390594392,0.205743,97209.0,97197.0,0.0001066]
["bitfinex","BTCUSD",1739390595003,0.205747,97207.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739390595208,0.154314,97205.0,97199.0,0.154321]
["bitfinex","BTCUSD",1739390595409,0.154311,97206.0,97197.0,0.2058726]
["bitfinex","BTCUSD",1739390595608,0.154313,97205.0,97198.0,0.154322]
["bitfinex","BTCUSD",1739390595838,0.154314,97204.0,97198.0,0.154322]
["bitfinex","BTCUSD",1739390596056,0.11783687,97217.0,97197.0,0.0041066]
["bitfinex","BTCUSD",1739390596388,0.205733,97213.0,97197.0,0.0041066]
["bitfinex","BTCUSD",1739390596562,0.154319,97202.0,97197.0,0.0041066]
["bitfinex","BTCUSD",1739390596761,0.11483687,97217.0,97197.0,0.0071066]
["bitfinex","BTCUSD",1739390597060,0.154324,97198.0,97197.0,0.0071066]
["bitfinex","BTCUSD",1739390597277,0.154324,97198.0,97197.0,0.0041066]
["bitfinex","BTCUSD",1739390597665,0.154324,97198.0,97197.0,0.0001066]
["bitfinex","BTCUSD",1739390598412,0.0489,97200.0,97197.0,0.0001066]
["bitfinex","BTCUSD",1739390598631,0.00248,97198.0,97197.0,0.0051066]
["bitfinex","BTCUSD",1739390599321,0.00148,97198.0,97197.0,0.0001066]
["bitfinex","BTCUSD",1739390599535,0.00148,97198.0,97197.0,0.1594316]
["bitfinex","BTCUSD",1739390600606,0.00148,97198.0,97197.0,0.0101066]
["bitfinex","BTCUSD",1739390600607,0.00248,97198.0,97197.0,0.0101066]
["bitfinex","BTCUSD",1739390600789,0.00248,97198.0,97197.0,0.0051066]
["bitfinex","BTCUSD",1739390600790,0.156804,97198.0,97197.0,0.0051066]
["bitfinex","BTCUSD",1739390601199,0.156804,97198.0,97197.0,0.0101066]
["bitfinex","BTCUSD",1739390604447,0.285404,97198.0,97197.0,0.0101066]
["bitfinex","BTCUSD",1739390605251,0.284404,97198.0,97197.0,0.0051066]
["bitfinex","BTCUSD",1739390605444,0.292404,97198.0,97197.0,0.0061066]
["bitfinex","BTCUSD",1739390606045,0.00948,97198.0,97197.0,0.0061066]
["bitfinex","BTCUSD",1739390606240,0.00948,97198.0,97197.0,0.0011066]
["bitfinex","BTCUSD",1739390607370,0.00148,97198.0,97197.0,0.0001066]
["bitfinex","BTCUSD",1739390607800,0.01248,97198.0,97197.0,0.0001066]
["bitfinex","BTCUSD",1739390607994,0.01148,97198.0,97197.0,0.0001066]
["bitfinex","BTCUSD",1739390608194,0.00148,97198.0,97197.0,0.0001066]
["bitfinex","BTCUSD",1739390608373,0.00148,97198.0,97197.0,0.0021066]
["bitfinex","BTCUSD",1739390608531,0.00548,97198.0,97197.0,0.0031066]
["bitfinex","BTCUSD",1739390609593,0.159804,97198.0,97197.0,0.0031066]
["bitfinex","BTCUSD",1739390610183,0.239304,97198.0,97197.0,0.0031066]
["bitfinex","BTCUSD",1739390610700,0.235304,97198.0,97197.0,0.0001066]
["bitfinex","BTCUSD",1739390611119,0.239304,97198.0,97197.0,0.0031066]
["bitfinex","BTCUSD",1739390612074,0.159804,97198.0,97197.0,0.0031066]
["bitfinex","BTCUSD",1739390621229,0.00548,97198.0,97197.0,0.0031066]
["bitfinex","BTCUSD",1739390621812,0.00548,97198.0,97197.0,0.25993525]
["bitfinex","BTCUSD",1739390622379,0.00548,97198.0,97197.0,0.34213525]
["bitfinex","BTCUSD",1739390622860,0.00148,97198.0,97197.0,0.33913525]
["bitfinex","BTCUSD",1739390623299,0.00148,97198.0,97197.0,0.34413525]
["bitfinex","BTCUSD",1739390624063,0.00548,97198.0,97197.0,0.34513525]
["bitfinex","BTCUSD",1739390625057,0.00548,97198.0,97197.0,0.34013525]
["bitfinex","BTCUSD",1739390625260,0.00148,97198.0,97197.0,0.33913525]
["bitfinex","BTCUSD",1739390625471,0.00248,97198.0,97197.0,0.34413525]
["bitfinex","BTCUSD",1739390626066,0.00148,97198.0,97197.0,0.33913525]
["bitfinex","BTCUSD",1739390626268,0.00148,97198.0,97197.0,0.34413525]
["bitfinex","BTCUSD",1739390627027,0.00148,97198.0,97197.0,0.0051066]
["bitfinex","BTCUSD",1739390627173,0.155804,97198.0,97197.0,0.0051066]
["bitfinex","BTCUSD",1739390627374,0.156804,97198.0,97197.0,0.0101066]
["bitfinex","BTCUSD",1739390627803,0.155804,97198.0,97197.0,0.0051066]
["bitfinex","BTCUSD",1739390628221,0.26630549,97198.0,97197.0,0.0051066]
["bitfinex","BTCUSD",1739390628382,0.25933396,97198.0,97197.0,0.0051066]
["bitfinex","BTCUSD",1739390628591,0.25833396,97198.0,97197.0,0.0001066]
["bitfinex","BTCUSD",1739390628827,0.26733396,97198.0,97197.0,0.0011066]
["bitfinex","BTCUSD",1739390629030,0.41733396,97198.0,97197.0,0.0061066]
["bitfinex","BTCUSD",1739390629430,0.4292741,97198.0,97197.0,0.0011066]
["bitfinex","BTCUSD",1739390629657,0.46093376,97198.0,97197.0,0.0011066]
["bitfinex","BTCUSD",1739390629810,0.46293376,97198.0,97197.0,0.0011066]
["bitfinex","BTCUSD",1739390630006,0.46093376,97198.0,97197.0,0.0011066]
["bitfinex","BTCUSD",1739390630414,0.4202741,97198.0,97197.0,0.0001066]
["bitfinex","BTCUSD",1739390630628,0.4322741,97198.0,97197.0,0.001]
["bitfinex","BTCUSD",1739390631104,0.88577775,97198.0,97197.0,0.001]
["bitfinex","BTCUSD",1739390631318,0.93177775,97198.0,97197.0,0.001]
["bitfinex","BTCUSD",1739390631518,0.93177775,97198.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739390631519,0.154371,97168.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739390632275,0.154371,97168.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739390632483,0.0817,97178.0,97151.0,0.0764]
["bitfinex","BTCUSD",1739390632794,0.15437,97169.0,97167.0,0.00255016]
["bitfinex","BTCUSD",1739390632998,0.154371,97168.0,97167.0,0.00055016]
["bitfinex","BTCUSD",1739390633353,0.154371,97168.0,97167.0,0.00155016]
["bitfinex","BTCUSD",1739390635101,0.154371,97168.0,97167.0,0.00055016]
["bitfinex","BTCUSD",1739390635534,0.159371,97168.0,97167.0,0.00055016]
["bitfinex","BTCUSD",1739390637452,0.154371,97168.0,97167.0,0.00055016]
["bitfinex","BTCUSD",1739390637994,0.005,97168.0,97167.0,0.00055016]
["bitfinex","BTCUSD",1739390638193,0.159371,97168.0,97167.0,0.00055016]
["bitfinex","BTCUSD",1739390645392,0.38547465,97168.0,97167.0,0.00055016]
["bitfinex","BTCUSD",1739390645551,0.15441,97144.0,97129.0,0.0479]
["bitfinex","BTCUSD",1739390645751,0.15441,97144.0,97134.0,0.154424]
["bitfinex","BTCUSD",1739390645937,0.15441,97144.0,97135.0,0.25692765]
["bitfinex","BTCUSD",1739390646131,0.154406,97147.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739390646332,0.205853,97157.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739390646581,0.154407,97146.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739390646783,0.154403,97149.0,97138.0,0.154417]
["bitfinex","BTCUSD",1739390646982,0.154403,97149.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739390647184,0.001,97147.0,97136.0,0.205896]
["bitfinex","BTCUSD",1739390647423,0.001,97147.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739390647776,0.2263047,97152.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739390647939,0.002,97149.0,97135.0,0.10250365]
["bitfinex","BTCUSD",1739390648141,0.154408,97145.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739390648550,0.154406,97146.0,97136.0,0.232122]
["bitfinex","BTCUSD",1739390648770,0.154408,97145.0,97136.0,0.232122]
["bitfinex","BTCUSD",1739390649211,0.154408,97145.0,97136.0,0.0777]
["bitfinex","BTCUSD",1739390649422,0.154408,97145.0,97136.0,0.232122]
["bitfinex","BTCUSD",1739390649620,0.001,97147.0,97136.0,0.0777]
["bitfinex","BTCUSD",1739390649825,0.001,97147.0,97138.0,0.205892]
["bitfinex","BTCUSD",1739390650044,0.2263057,97152.0,97140.0,0.154415]
["bitfinex","BTCUSD",1739390650245,0.154401,97150.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739390650444,0.154398,97152.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739390650662,0.205855,97156.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739390650821,0.01196486,97160.0,97136.0,0.0777]
["bitfinex","BTCUSD",1739390651022,0.154404,97148.0,97136.0,0.0777]
["bitfinex","BTCUSD",1739390651426,0.205867,97150.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739390651625,0.004,97152.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739390651823,0.154409,97145.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739390652024,0.15441,97144.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739390652596,0.154411,97143.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739390653101,0.154411,97143.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390653102,0.154416,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390654126,0.165416,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390654777,0.166416,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390654951,0.165416,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390655359,0.155416,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390655761,0.166416,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390655984,0.245116,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390656163,0.233116,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390656363,0.243116,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390656542,0.26377554,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390656942,0.25377554,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390657149,0.26377554,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390657548,0.26477554,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390657803,0.41477554,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390658005,0.41377554,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390658243,0.41477554,97140.0,97139.0,0.0001066]
["bitfinex","BTCUSD",1739390660543,0.41477554,97140.0,97100.0,0.14203214]
["bitfinex","BTCUSD",1739390660544,0.154432,97130.0,97100.0,0.14203214]
["bitfinex","BTCUSD",1739390660749,0.154432,97130.0,97123.0,0.154441]
["bitfinex","BTCUSD",1739390660952,0.154432,97130.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739390661355,0.0798329,97140.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739390661560,0.154419,97138.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739390661756,0.154419,97138.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739390661757,0.003,97130.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739390662144,0.20589,97139.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739390662145,0.154427,97133.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739390662344,0.15443,97132.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739390662708,0.0101329,97140.0,97125.0,0.30842365]
["bitfinex","BTCUSD",1739390662845,0.2060209,97140.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739390663249,0.005,97133.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739390663790,0.005,97133.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739390664000,0.005,97133.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739390664001,0.005,97133.0,97125.0,0.10261025]
["bitfinex","BTCUSD",1739390664206,0.005,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1739390664431,0.00035677,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739390664658,0.00035677,97140.0,97139.0,0.30544995]
["bitfinex","BTCUSD",1739390664858,0.01035677,97140.0,97139.0,0.38142065]
["bitfinex","BTCUSD",1739390665157,0.00035677,97140.0,97139.0,0.38142065]
["bitfinex","BTCUSD",1739390665576,0.01035677,97140.0,97139.0,0.38142065]
["bitfinex","BTCUSD",1739390665918,0.00135677,97140.0,97139.0,0.54335809]
["bitfinex","BTCUSD",1739390666751,0.00335677,97140.0,97139.0,0.54335809]
["bitfinex","BTCUSD",1739390667109,0.00235677,97140.0,97139.0,0.54335809]
["bitfinex","BTCUSD",1739390667514,0.00335677,97140.0,97139.0,0.54835809]
["bitfinex","BTCUSD",1739390667716,0.00235677,97140.0,97139.0,0.54335809]
["bitfinex","BTCUSD",1739390668120,0.00335677,97140.0,97139.0,0.55035809]
["bitfinex","BTCUSD",1739390668531,0.00135677,97140.0,97139.0,0.57335809]
["bitfinex","BTCUSD",1739390668733,0.00335677,97140.0,97139.0,0.57335809]
["bitfinex","BTCUSD",1739390669096,0.00335677,97140.0,97139.0,0.58335809]
["bitfinex","BTCUSD",1739390669422,0.00135677,97140.0,97139.0,0.58335809]
["bitfinex","BTCUSD",1739390669645,0.00335677,97140.0,97139.0,0.58335809]
["bitfinex","BTCUSD",1739390670438,0.00335677,97140.0,97139.0,0.55035809]
["bitfinex","BTCUSD",1739390670832,0.00335677,97140.0,97139.0,0.58335809]
["bitfinex","BTCUSD",1739390671339,0.00022387,97168.0,97167.0,0.280973]
["bitfinex","BTCUSD",1739390671563,0.00022387,97168.0,97167.0,0.38347665]
["bitfinex","BTCUSD",1739390672750,0.00122387,97168.0,97167.0,0.38947665]
["bitfinex","BTCUSD",1739390673386,0.00222387,97168.0,97167.0,0.38947665]
["bitfinex","BTCUSD",1739390673927,0.00122387,97168.0,97167.0,0.38347665]
["bitfinex","BTCUSD",1739390674330,0.00222387,97168.0,97167.0,0.54047665]
["bitfinex","BTCUSD",1739390674533,0.00222387,97168.0,97167.0,0.39047665]
["bitfinex","BTCUSD",1739390674746,0.00122387,97168.0,97167.0,0.40226813]
["bitfinex","BTCUSD",1739390674910,0.00222387,97168.0,97167.0,0.40926813]
["bitfinex","BTCUSD",1739390680502,0.00222387,97168.0,97167.0,0.43226813]
["bitfinex","BTCUSD",1739390683374,0.00222387,97168.0,97167.0,0.58226813]
["bitfinex","BTCUSD",1739390691134,0.00222387,97168.0,97167.0,0.43266813]
["bitfinex","BTCUSD",1739390693817,0.00222387,97168.0,97167.0,0.45566813]
["bitfinex","BTCUSD",1739390694088,8.7e-07,97168.0,97167.0,1.14233913]
["bitfinex","BTCUSD",1739390694327,0.00148,97207.0,97206.0,0.154311]
["bitfinex","BTCUSD",1739390694536,0.00148,97207.0,97206.0,0.40681465]
["bitfinex","BTCUSD",1739390694742,0.00192237,97207.0,97206.0,0.42981465]
["bitfinex","BTCUSD",1739390697557,0.00292237,97207.0,97206.0,0.42881465]
["bitfinex","BTCUSD",1739390697689,0.00292237,97207.0,97206.0,0.42181465]
["bitfinex","BTCUSD",1739390698036,0.00192237,97207.0,97206.0,0.40681465]
["bitfinex","BTCUSD",1739390698490,0.00192237,97207.0,97206.0,0.41381465]
["bitfinex","BTCUSD",1739390698635,0.00292237,97207.0,97206.0,0.42681465]
["bitfinex","BTCUSD",1739390698961,0.00292237,97207.0,97206.0,0.43381465]
["bitfinex","BTCUSD",1739390699162,0.00192237,97207.0,97206.0,0.42081465]
["bitfinex","BTCUSD",1739390699381,0.00214603,97207.0,97206.0,0.42081465]
["bitfinex","BTCUSD",1739390700215,0.00214603,97207.0,97206.0,0.43218022]
["bitfinex","BTCUSD",1739390700419,0.00314603,97207.0,97206.0,0.44318022]
["bitfinex","BTCUSD",1739390700630,0.00314603,97207.0,97206.0,0.42918022]
["bitfinex","BTCUSD",1739390700834,0.00214603,97207.0,97206.0,0.41818022]
["bitfinex","BTCUSD",1739390701058,0.00214603,97207.0,97206.0,0.42518022]
["bitfinex","BTCUSD",1739390701261,0.00314603,97207.0,97206.0,0.42918022]
["bitfinex","BTCUSD",1739390701631,0.00314603,97207.0,97206.0,0.43618022]
["bitfinex","BTCUSD",1739390701896,0.00214603,97207.0,97206.0,0.41818022]
["bitfinex","BTCUSD",1739390702041,0.00314603,97207.0,97206.0,0.45218022]
["bitfinex","BTCUSD",1739390702258,0.00314603,97207.0,97206.0,0.45918022]
["bitfinex","BTCUSD",1739390703318,0.00314603,97207.0,97206.0,0.42518022]
["bitfinex","BTCUSD",1739390703517,0.00214603,97207.0,97206.0,0.41818022]
["bitfinex","BTCUSD",1739390703676,0.00314603,97207.0,97206.0,0.43618022]
["bitfinex","BTCUSD",1739390704083,0.00214603,97207.0,97206.0,0.42518022]
["bitfinex","BTCUSD",1739390704514,0.00314603,97207.0,97206.0,0.43618022]
["bitfinex","BTCUSD",1739390706281,0.02235863,97207.0,97206.0,0.43618022]
["bitfinex","BTCUSD",1739390710630,0.02235863,97207.0,97206.0,0.12050365]
["bitfinex","BTCUSD",1739390711054,0.17666763,97207.0,97206.0,0.12050365]
["bitfinex","BTCUSD",1739390711265,0.02235863,97207.0,97206.0,0.12050365]
["bitfinex","BTCUSD",1739390711491,0.02235863,97207.0,97206.0,0.10950365]
["bitfinex","BTCUSD",1739390711620,0.02135863,97207.0,97206.0,0.26381465]
["bitfinex","BTCUSD",1739390712034,0.02135863,97207.0,97206.0,0.25681465]
["bitfinex","BTCUSD",1739390712233,0.02135863,97207.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739390712877,0.02435863,97207.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739390713308,0.02135863,97207.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739390713470,0.02135863,97207.0,97206.0,0.10450365]
["bitfinex","BTCUSD",1739390713675,0.17566763,97207.0,97206.0,0.10450365]
["bitfinex","BTCUSD",1739390713872,0.02135863,97207.0,97206.0,0.10450365]
["bitfinex","BTCUSD",1739390714080,0.01635863,97207.0,97206.0,0.10850365]
["bitfinex","BTCUSD",1739390715938,0.01635863,97207.0,97206.0,0.26281465]
["bitfinex","BTCUSD",1739390719230,0.00132348,97223.0,97206.0,0.10850365]
["bitfinex","BTCUSD",1739390719432,0.25404167,97225.0,97217.0,0.154293]
["bitfinex","BTCUSD",1739390719667,0.154286,97222.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739390720053,0.04833267,97225.0,97206.0,0.006]
["bitfinex","BTCUSD",1739390720306,0.154298,97215.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739390720513,0.04833267,97225.0,97209.0,0.10250365]
["bitfinex","BTCUSD",1739390720692,0.154304,97211.0,97209.0,0.10250365]
["bitfinex","BTCUSD",1739390720893,0.154298,97215.0,97208.0,0.154306]
["bitfinex","BTCUSD",1739390721109,0.154299,97214.0,97209.0,0.10250365]
["bitfinex","BTCUSD",1739390721995,0.154299,97214.0,97209.0,0.10450365]
["bitfinex","BTCUSD",1739390722399,0.154305,97210.0,97209.0,0.10450365]
["bitfinex","BTCUSD",1739390722633,0.154305,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1739390723168,0.154309,97208.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739390723345,0.154309,97208.0,97207.0,0.10250365]
["bitfinex","BTCUSD",1739390723575,0.154309,97208.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739390723576,0.154309,97207.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739390723780,0.200109,97207.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739390724779,0.0458,97207.0,97206.0,0.0041065]
["bitfinex","BTCUSD",1739390725836,0.0458,97207.0,97206.0,0.0051065]
["bitfinex","BTCUSD",1739390726261,0.0458,97207.0,97206.0,0.0041065]
["bitfinex","BTCUSD",1739390726884,0.0458,97207.0,97206.0,0.0061065]
["bitfinex","BTCUSD",1739390727263,0.200109,97207.0,97206.0,0.0061065]
["bitfinex","BTCUSD",1739390727968,0.0458,97207.0,97206.0,0.0061065]
["bitfinex","BTCUSD",1739390729863,0.0458,97207.0,97206.0,0.1604175]
["bitfinex","BTCUSD",1739390730042,0.02020681,97219.0,97206.0,0.1604175]
["bitfinex","BTCUSD",1739390730043,0.15441367,97225.0,97206.0,0.10861015]
["bitfinex","BTCUSD",1739390730246,0.00013267,97225.0,97210.0,0.14203214]
["bitfinex","BTCUSD",1739390730566,0.00013267,97225.0,97219.0,0.20572]
["bitfinex","BTCUSD",1739390730796,0.154283,97224.0,97219.0,0.154289]
["bitfinex","BTCUSD",1739390730975,0.00013267,97225.0,97216.0,0.205725]
["bitfinex","BTCUSD",1739390731188,0.154287,97221.0,97216.0,0.205725]
["bitfinex","BTCUSD",1739390731379,0.154286,97223.0,97216.0,0.205725]
["bitfinex","BTCUSD",1739390731543,0.00013267,97225.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739390731544,0.15441467,97225.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739390732231,0.00013267,97225.0,97212.0,0.205733]
["bitfinex","BTCUSD",1739390732435,0.00013267,97225.0,97213.0,0.10250365]
["bitfinex","BTCUSD",1739390732640,0.154298,97214.0,97213.0,0.10250365]
["bitfinex","BTCUSD",1739390733271,0.17356954,97214.0,97213.0,0.10250365]
["bitfinex","BTCUSD",1739390733474,0.01927154,97214.0,97213.0,0.10250365]
["bitfinex","BTCUSD",1739390733876,0.01927154,97214.0,97213.0,0.25680365]
["bitfinex","BTCUSD",1739390734245,0.01927154,97214.0,97213.0,0.25880365]
["bitfinex","BTCUSD",1739390734654,0.01927154,97214.0,97213.0,0.26080365]
["bitfinex","BTCUSD",1739390734817,0.01927154,97214.0,97213.0,0.10650365]
["bitfinex","BTCUSD",1739390735181,0.17356954,97214.0,97213.0,0.10650365]
["bitfinex","BTCUSD",1739390735886,0.01927154,97214.0,97213.0,0.10650365]
["bitfinex","BTCUSD",1739390736087,0.01927154,97214.0,97213.0,0.26080365]
["bitfinex","BTCUSD",1739390736418,0.00022366,97222.0,97220.0,0.154288]
["bitfinex","BTCUSD",1739390736633,0.00022366,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739390736931,0.00022366,97222.0,97221.0,0.25679065]
["bitfinex","BTCUSD",1739390737499,0.00422366,97222.0,97221.0,0.25679065]
["bitfinex","BTCUSD",1739390738085,0.00422366,97222.0,97221.0,0.155287]
["bitfinex","BTCUSD",1739390738483,0.00422366,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739390738683,0.00022366,97222.0,97221.0,0.158287]
["bitfinex","BTCUSD",1739390738910,0.00022366,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739390739106,0.00122366,97222.0,97221.0,0.163287]
["bitfinex","BTCUSD",1739390739391,0.00122366,97222.0,97221.0,0.2678192]
["bitfinex","BTCUSD",1739390739565,0.00022366,97222.0,97221.0,0.25779065]
["bitfinex","BTCUSD",1739390740562,0.00022366,97222.0,97221.0,0.26579065]
["bitfinex","BTCUSD",1739390740563,0.00122366,97222.0,97221.0,0.26579065]
["bitfinex","BTCUSD",1739390741005,0.00122366,97222.0,97221.0,0.26679065]
["bitfinex","BTCUSD",1739390741209,0.00122366,97222.0,97221.0,0.26579065]
["bitfinex","BTCUSD",1739390741587,0.00122366,97222.0,97221.0,0.26779065]
["bitfinex","BTCUSD",1739390741894,0.00022366,97222.0,97221.0,0.25679065]
["bitfinex","BTCUSD",1739390742096,0.00022366,97222.0,97221.0,0.26279065]
["bitfinex","BTCUSD",1739390742494,0.00022366,97222.0,97221.0,0.26079065]
["bitfinex","BTCUSD",1739390742729,0.00022366,97222.0,97221.0,0.25679065]
["bitfinex","BTCUSD",1739390742936,0.00122366,97222.0,97221.0,0.26579065]
["bitfinex","BTCUSD",1739390743320,0.00022366,97222.0,97221.0,0.25679065]
["bitfinex","BTCUSD",1739390743837,0.00122366,97222.0,97221.0,0.26979065]
["bitfinex","BTCUSD",1739390744038,0.00122366,97222.0,97221.0,0.26579065]
["bitfinex","BTCUSD",1739390744395,0.00122366,97222.0,97221.0,0.27079065]
["bitfinex","BTCUSD",1739390745702,0.00122366,97222.0,97221.0,0.11650365]
["bitfinex","BTCUSD",1739390746307,0.00122366,97222.0,97221.0,0.014]
["bitfinex","BTCUSD",1739390746535,0.15550966,97222.0,97221.0,0.014]
["bitfinex","BTCUSD",1739390746998,0.00122366,97222.0,97221.0,0.014]
["bitfinex","BTCUSD",1739390747217,0.00122366,97222.0,97221.0,0.009]
["bitfinex","BTCUSD",1739390747495,0.00122366,97222.0,97221.0,0.01]
["bitfinex","BTCUSD",1739390747620,0.00122366,97222.0,97221.0,0.009]
["bitfinex","BTCUSD",1739390747621,0.15550966,97222.0,97221.0,0.009]
["bitfinex","BTCUSD",1739390747980,0.15450966,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1739390748241,0.15450966,97222.0,97221.0,0.002]
["bitfinex","BTCUSD",1739390748739,0.15450966,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1739390749188,0.15450966,97222.0,97221.0,0.002]
["bitfinex","BTCUSD",1739390749863,0.23600966,97222.0,97221.0,0.002]
["bitfinex","BTCUSD",1739390751420,0.25527926,97222.0,97221.0,0.002]
["bitfinex","BTCUSD",1739390753310,0.26633426,97222.0,97221.0,0.002]
["bitfinex","BTCUSD",1739390755294,0.35825683,97222.0,97221.0,0.002]
["bitfinex","BTCUSD",1739390757076,0.50825683,97222.0,97221.0,0.002]
["bitfinex","BTCUSD",1739390757888,0.61076048,97222.0,97221.0,0.002]
["bitfinex","BTCUSD",1739390758769,0.61076048,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1739390758962,0.61076048,97222.0,97221.0,0.002]
["bitfinex","BTCUSD",1739390759222,0.62176048,97222.0,97221.0,0.002]
["bitfinex","BTCUSD",1739390759628,0.61076048,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1739390759828,0.154294,97217.0,97216.0,0.0001065]
["bitfinex","BTCUSD",1739390760602,0.304294,97217.0,97216.0,0.0001065]
["bitfinex","BTCUSD",1739390760975,0.85809765,97217.0,97216.0,0.0001065]
["bitfinex","BTCUSD",1739390761177,0.88109765,97217.0,97216.0,0.0001065]
["bitfinex","BTCUSD",1739390761578,0.88809765,97217.0,97216.0,0.0011065]
["bitfinex","BTCUSD",1739390761812,0.90736725,97217.0,97216.0,0.0011065]
["bitfinex","BTCUSD",1739390762714,0.91736725,97217.0,97216.0,0.00098329]
["bitfinex","BTCUSD",1739390762920,0.283109,97207.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739390763686,0.53561265,97207.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739390763894,0.55861265,97207.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739390764095,0.88761265,97207.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739390764297,0.90688225,97207.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739390764676,0.90588225,97207.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739390764993,0.91188225,97207.0,97206.0,0.0011065]
["bitfinex","BTCUSD",1739390765192,0.93268528,97207.0,97206.0,0.0011065]
["bitfinex","BTCUSD",1739390765634,0.154354,97179.0,97169.0,0.205824]
["bitfinex","BTCUSD",1739390765937,0.154352,97181.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739390766139,0.15434,97188.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739390766351,0.328,97205.0,97182.0,0.205799]
["bitfinex","BTCUSD",1739390766497,0.55883714,97207.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739390766699,0.15,97206.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739390767113,0.154337,97190.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739390767788,0.15,97201.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739390767903,0.154349,97182.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739390768106,0.154349,97182.0,97168.0,0.0001065]
["bitfinex","BTCUSD",1739390768107,0.0192696,97189.0,97169.0,0.0821]
["bitfinex","BTCUSD",1739390768338,0.0192696,97189.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739390768581,0.0192696,97189.0,97176.0,0.154358]
["bitfinex","BTCUSD",1739390768809,0.0192696,97189.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739390769028,0.154342,97187.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739390769650,0.154342,97187.0,97171.0,0.205822]
["bitfinex","BTCUSD",1739390769651,0.0192696,97188.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739390769852,0.0192696,97188.0,97187.0,0.0818]
["bitfinex","BTCUSD",1739390770073,0.0192696,97188.0,97183.0,0.154346]
["bitfinex","BTCUSD",1739390770328,0.0192696,97188.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739390770778,0.0192696,97188.0,97184.0,0.25684965]
["bitfinex","BTCUSD",1739390771222,0.0192696,97187.0,97184.0,0.25684965]
["bitfinex","BTCUSD",1739390772553,0.0192696,97186.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739390773383,0.154344,97185.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739390773580,0.1736136,97185.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739390774039,0.1736136,97185.0,97184.0,0.10350365]
["bitfinex","BTCUSD",1739390774688,0.0192696,97185.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739390774884,0.0192696,97185.0,97184.0,0.25684965]
["bitfinex","BTCUSD",1739390775351,0.0192696,97185.0,97184.0,0.25784965]
["bitfinex","BTCUSD",1739390775490,0.0192696,97185.0,97184.0,0.10350365]
["bitfinex","BTCUSD",1739390775896,0.0192696,97185.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739390776162,0.0212696,97185.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739390776364,0.1756136,97185.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739390776776,0.1736136,97185.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739390776910,0.0202696,97185.0,97184.0,0.25984965]
["bitfinex","BTCUSD",1739390777513,0.0202696,97185.0,97184.0,0.10550365]
["bitfinex","BTCUSD",1739390778036,0.1746136,97185.0,97184.0,0.10550365]
["bitfinex","BTCUSD",1739390778402,0.1736136,97185.0,97184.0,0.10650365]
["bitfinex","BTCUSD",1739390778719,0.1756136,97185.0,97184.0,0.10650365]
["bitfinex","BTCUSD",1739390779278,0.1736136,97185.0,97184.0,0.10650365]
["bitfinex","BTCUSD",1739390779675,0.0202696,97185.0,97184.0,0.10550365]
["bitfinex","BTCUSD",1739390780051,0.0192696,97185.0,97184.0,0.10450365]
["bitfinex","BTCUSD",1739390780249,0.1736136,97185.0,97184.0,0.10550365]
["bitfinex","BTCUSD",1739390780469,0.1746136,97185.0,97184.0,0.10750365]
["bitfinex","BTCUSD",1739390780868,0.1746136,97185.0,97184.0,0.10550365]
["bitfinex","BTCUSD",1739390781070,0.1746136,97185.0,97184.0,0.10850365]
["bitfinex","BTCUSD",1739390781455,0.1736136,97185.0,97184.0,0.10550365]
["bitfinex","BTCUSD",1739390781841,0.1746136,97185.0,97184.0,0.10850365]
["bitfinex","BTCUSD",1739390782060,0.1746136,97185.0,97184.0,0.006]
["bitfinex","BTCUSD",1739390785438,0.20543875,97185.0,97184.0,0.006]
["bitfinex","BTCUSD",1739390785974,0.154349,97182.0,97181.0,0.0001065]
["bitfinex","BTCUSD",1739390786889,0.20444375,97182.0,97181.0,0.0001065]
["bitfinex","BTCUSD",1739390787450,0.20444375,97182.0,97181.0,0.0031065]
["bitfinex","BTCUSD",1739390789082,0.05009475,97182.0,97181.0,0.0001065]
["bitfinex","BTCUSD",1739390789412,0.05109475,97182.0,97181.0,0.25996115]
["bitfinex","BTCUSD",1739390789618,0.05109475,97182.0,97181.0,0.26196115]
["bitfinex","BTCUSD",1739390789971,0.05009475,97182.0,97181.0,0.25896115]
["bitfinex","BTCUSD",1739390790158,0.05009475,97182.0,97181.0,0.25696115]
["bitfinex","BTCUSD",1739390790582,0.05009475,97182.0,97181.0,0.25896115]
["bitfinex","BTCUSD",1739390790784,0.05009475,97182.0,97181.0,0.25696115]
["bitfinex","BTCUSD",1739390791394,0.05109475,97182.0,97181.0,0.25996115]
["bitfinex","BTCUSD",1739390791614,0.0202696,97182.0,97181.0,0.25996115]
["bitfinex","BTCUSD",1739390791815,0.0192696,97182.0,97181.0,0.25696115]
["bitfinex","BTCUSD",1739390792016,0.0202696,97182.0,97181.0,0.25996115]
["bitfinex","BTCUSD",1739390792222,0.0202696,97182.0,97181.0,0.26196115]
["bitfinex","BTCUSD",1739390792643,0.0192696,97182.0,97181.0,0.25696115]
["bitfinex","BTCUSD",1739390792844,0.0202696,97182.0,97181.0,0.26396115]
["bitfinex","BTCUSD",1739390793613,0.0202696,97182.0,97181.0,0.25996115]
["bitfinex","BTCUSD",1739390793814,0.0202696,97182.0,97181.0,0.10561015]
["bitfinex","BTCUSD",1739390794013,0.0202696,97182.0,97181.0,0.10961015]
["bitfinex","BTCUSD",1739390794253,0.0192696,97182.0,97181.0,0.10261015]
["bitfinex","BTCUSD",1739390794669,0.1746186,97182.0,97181.0,0.0031065]
["bitfinex","BTCUSD",1739390795794,0.1736186,97182.0,97181.0,0.0041065]
["bitfinex","BTCUSD",1739390795992,0.1746186,97182.0,97181.0,0.0071065]
["bitfinex","BTCUSD",1739390796568,0.20551631,97182.0,97181.0,0.0071065]
["bitfinex","BTCUSD",1739390796980,0.27964913,97182.0,97181.0,0.0071065]
["bitfinex","BTCUSD",1739390797178,0.42964913,97182.0,97181.0,0.0071065]
["bitfinex","BTCUSD",1739390797357,0.42864913,97182.0,97181.0,0.0001065]
["bitfinex","BTCUSD",1739390797555,0.42864913,97182.0,97181.0,0.0031065]
["bitfinex","BTCUSD",1739390797963,0.42864913,97182.0,97181.0,0.0001065]
["bitfinex","BTCUSD",1739390798373,0.432873,97182.0,97181.0,0.0001065]
["bitfinex","BTCUSD",1739390798726,0.513073,97182.0,97181.0,0.0001065]
["bitfinex","BTCUSD",1739390799299,0.513073,97182.0,97181.0,0.0021065]
["bitfinex","BTCUSD",1739390799500,0.513073,97182.0,97181.0,0.0001065]
["bitfinex","BTCUSD",1739390799924,0.154385,97160.0,97154.0,0.07288453]
["bitfinex","BTCUSD",1739390800282,0.14203214,97180.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739390800480,0.15439,97156.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739390800687,0.05016731,97159.0,97148.0,0.0767]
["bitfinex","BTCUSD",1739390800925,0.154397,97152.0,97149.0,0.10250365]
["bitfinex","BTCUSD",1739390801136,0.154397,97152.0,97149.0,0.10294602]
["bitfinex","BTCUSD",1739390801341,0.05016731,97159.0,97149.0,0.10294602]
["bitfinex","BTCUSD",1739390801342,0.1544,97150.0,97149.0,0.10294602]
["bitfinex","BTCUSD",1739390802558,0.05016731,97159.0,97149.0,0.10294602]
["bitfinex","BTCUSD",1739390802778,0.05016731,97150.0,97149.0,0.10294602]
["bitfinex","BTCUSD",1739390802976,0.05016731,97150.0,97149.0,0.10694602]
["bitfinex","BTCUSD",1739390803116,0.20456731,97150.0,97149.0,0.00444237]
["bitfinex","BTCUSD",1739390803530,0.05116731,97150.0,97149.0,0.00744237]
["bitfinex","BTCUSD",1739390803732,0.05116731,97150.0,97149.0,0.16184437]
["bitfinex","BTCUSD",1739390803971,0.05016731,97150.0,97149.0,0.15884437]
["bitfinex","BTCUSD",1739390804378,0.05116731,97150.0,97149.0,0.16184437]
["bitfinex","BTCUSD",1739390805497,0.05116731,97150.0,97149.0,0.26434802]
["bitfinex","BTCUSD",1739390807019,0.0202696,97150.0,97149.0,0.26434802]
["bitfinex","BTCUSD",1739390807224,0.0202696,97150.0,97149.0,0.39184802]
["bitfinex","BTCUSD",1739390807582,0.0202696,97150.0,97149.0,0.40280535]
["bitfinex","BTCUSD",1739390807988,0.0202696,97150.0,97149.0,0.57580535]
["bitfinex","BTCUSD",1739390808188,0.0192696,97150.0,97149.0,0.57280535]
["bitfinex","BTCUSD",1739390808434,0.0212696,97150.0,97149.0,0.57580535]
["bitfinex","BTCUSD",1739390808912,0.002,97150.0,97149.0,0.57180535]
["bitfinex","BTCUSD",1739390809119,0.003,97150.0,97149.0,0.57880535]
["bitfinex","BTCUSD",1739390809331,0.002,97150.0,97149.0,0.57180535]
["bitfinex","BTCUSD",1739390809525,0.0192696,97176.0,97151.0,0.0774]
["bitfinex","BTCUSD",1739390809725,0.0192696,97176.0,97175.0,0.23176]
["bitfinex","BTCUSD",1739390809926,0.0192696,97176.0,97175.0,0.33426365]
["bitfinex","BTCUSD",1739390810124,0.16851588,97177.0,97175.0,0.17990365]
["bitfinex","BTCUSD",1739390810403,0.16851588,97177.0,97176.0,0.25686265]
["bitfinex","BTCUSD",1739390811713,0.16951588,97177.0,97176.0,0.10850365]
["bitfinex","BTCUSD",1739390811925,0.16951588,97177.0,97176.0,0.26286265]
["bitfinex","BTCUSD",1739390812766,0.16951588,97177.0,97176.0,0.26686265]
["bitfinex","BTCUSD",1739390812967,0.16851588,97177.0,97176.0,0.26086265]
["bitfinex","BTCUSD",1739390813598,0.0510702,97188.0,97176.0,0.26086265]
["bitfinex","BTCUSD",1739390813800,0.001,97177.0,97176.0,0.26686265]
["bitfinex","BTCUSD",1739390814445,0.154336,97191.0,97184.0,0.154344]
["bitfinex","BTCUSD",1739390814652,0.205781,97191.0,97182.0,0.205798]
["bitfinex","BTCUSD",1739390814849,0.15434,97188.0,97182.0,0.205798]
["bitfinex","BTCUSD",1739390815227,0.15434,97188.0,97179.0,0.205804]
["bitfinex","BTCUSD",1739390815228,0.154345,97185.0,97179.0,0.205804]
["bitfinex","BTCUSD",1739390815424,0.154345,97185.0,97179.0,0.30830765]
["bitfinex","BTCUSD",1739390815629,0.15447757,97185.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739390816207,0.15447757,97185.0,97182.0,0.001]
["bitfinex","BTCUSD",1739390816435,0.15447757,97185.0,97179.0,0.30830765]
["bitfinex","BTCUSD",1739390816637,0.154346,97184.0,97179.0,0.10450365]
["bitfinex","BTCUSD",1739390816835,0.154348,97183.0,97179.0,0.10450365]
["bitfinex","BTCUSD",1739390817036,0.154348,97183.0,97179.0,0.10650365]
["bitfinex","BTCUSD",1739390817625,0.00013257,97185.0,97179.0,0.10450365]
["bitfinex","BTCUSD",1739390818063,0.00013257,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739390819353,0.00013257,97185.0,97179.0,0.25685765]
["bitfinex","BTCUSD",1739390819560,0.00013257,97185.0,97179.0,0.10350365]
["bitfinex","BTCUSD",1739390819762,0.154349,97182.0,97179.0,0.10350365]
["bitfinex","BTCUSD",1739390819998,0.00013257,97185.0,97179.0,0.10350365]
["bitfinex","BTCUSD",1739390820225,0.00013257,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1739390820428,0.00013257,97185.0,97184.0,0.032346]
["bitfinex","BTCUSD",1739390820696,0.00013257,97185.0,97184.0,0.155346]
["bitfinex","BTCUSD",1739390820843,0.00013257,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739390822649,0.00013257,97185.0,97184.0,0.155346]
["bitfinex","BTCUSD",1739390822851,0.00035644,97185.0,97184.0,0.155346]
["bitfinex","BTCUSD",1739390823387,0.00035644,97185.0,97184.0,0.156346]
["bitfinex","BTCUSD",1739390823591,0.15470044,97185.0,97184.0,0.002]
["bitfinex","BTCUSD",1739390825242,0.15470044,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1739390825670,0.00035644,97185.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739390825840,0.154357,97178.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739390826018,0.154357,97178.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739390826231,0.154357,97178.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739390826450,0.154358,97177.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739390826798,0.205801,97181.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739390827110,0.154352,97181.0,97173.0,0.25686565]
["bitfinex","BTCUSD",1739390827310,0.154354,97180.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739390827566,0.154354,97180.0,97174.0,0.154361]
["bitfinex","BTCUSD",1739390827781,0.00235644,97185.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739390827978,0.00235644,97185.0,97176.0,0.0782]
["bitfinex","BTCUSD",1739390828182,0.00235644,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739390828372,0.00035644,97185.0,97184.0,0.25684965]
["bitfinex","BTCUSD",1739390829359,0.00035644,97185.0,97184.0,0.33674965]
["bitfinex","BTCUSD",1739390829753,0.00235644,97185.0,97184.0,0.33674965]
["bitfinex","BTCUSD",1739390830161,0.00035644,97185.0,97184.0,0.33674965]
["bitfinex","BTCUSD",1739390832143,0.00035644,97185.0,97184.0,0.34074965]
["bitfinex","BTCUSD",1739390832428,0.00135644,97185.0,97184.0,0.34874965]
["bitfinex","BTCUSD",1739390834716,0.00135644,97185.0,97184.0,0.37174965]
["bitfinex","BTCUSD",1739390834927,0.00135644,97185.0,97184.0,0.42124965]
["bitfinex","BTCUSD",1739390835125,0.00135644,97185.0,97184.0,0.42135625]
["bitfinex","BTCUSD",1739390835408,0.00135644,97185.0,97184.0,0.57135625]
["bitfinex","BTCUSD",1739390835631,0.00035644,97185.0,97184.0,0.56335625]
["bitfinex","BTCUSD",1739390835833,0.00135644,97185.0,97184.0,0.56935625]
["bitfinex","BTCUSD",1739390836258,0.00235644,97185.0,97184.0,0.57635625]
["bitfinex","BTCUSD",1739390843301,0.00235644,97185.0,97184.0,0.58635625]
["bitfinex","BTCUSD",1739390844914,0.00235644,97185.0,97184.0,0.57635625]
["bitfinex","BTCUSD",1739390845496,0.00235644,97185.0,97184.0,0.58635625]
["bitfinex","BTCUSD",1739390846591,0.00235644,97185.0,97184.0,1.05507225]
["bitfinex","BTCUSD",1739390846996,0.00235644,97185.0,97184.0,1.03207225]
["bitfinex","BTCUSD",1739390847329,0.00135644,97185.0,97184.0,1.04507225]
["bitfinex","BTCUSD",1739390847507,4.4e-07,97185.0,97184.0,1.37207225]
["bitfinex","BTCUSD",1739390847646,4.4e-07,97185.0,97184.0,0.92835625]
["bitfinex","BTCUSD",1739390848048,0.08267153,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739390848251,0.08267153,97214.0,97213.0,0.33660365]
["bitfinex","BTCUSD",1739390848453,0.00022387,97231.0,97215.0,0.154297]
["bitfinex","BTCUSD",1739390848658,0.00022387,97231.0,97215.0,0.25680065]
["bitfinex","BTCUSD",1739390849593,0.17750966,97216.0,97215.0,0.26380065]
["bitfinex","BTCUSD",1739390850223,0.17750966,97216.0,97215.0,0.33250065]
["bitfinex","BTCUSD",1739390850437,0.17750966,97216.0,97215.0,0.30950065]
["bitfinex","BTCUSD",1739390850626,0.17750966,97216.0,97215.0,0.31750065]
["bitfinex","BTCUSD",1739390853427,0.17750966,97216.0,97215.0,0.35178816]
["bitfinex","BTCUSD",1739390855072,0.17750966,97216.0,97215.0,0.30608816]
["bitfinex","BTCUSD",1739390859757,0.17773353,97216.0,97215.0,0.30608816]
["bitfinex","BTCUSD",1739390859954,0.17773353,97216.0,97215.0,0.28308816]
["bitfinex","BTCUSD",1739390863070,0.17773353,97216.0,97215.0,0.27508816]
["bitfinex","BTCUSD",1739390863267,0.17773353,97216.0,97215.0,0.28208816]
["bitfinex","BTCUSD",1739390863685,0.17773353,97216.0,97215.0,0.28908816]
["bitfinex","BTCUSD",1739390875340,0.00035639,97216.0,97215.0,0.28908816]
["bitfinex","BTCUSD",1739390875540,0.00035639,97216.0,97215.0,0.26808816]
["bitfinex","BTCUSD",1739390875694,0.00035639,97216.0,97215.0,0.30608816]
["bitfinex","BTCUSD",1739390876344,0.00035639,97216.0,97215.0,0.31308816]
["bitfinex","BTCUSD",1739390876552,0.00035639,97216.0,97215.0,0.29108816]
["bitfinex","BTCUSD",1739390876883,0.00035639,97216.0,97215.0,0.31308816]
["bitfinex","BTCUSD",1739390881328,0.00035639,97216.0,97215.0,0.29808816]
["bitfinex","BTCUSD",1739390881498,0.00035639,97216.0,97215.0,0.31308816]
["bitfinex","BTCUSD",1739390882690,0.00035639,97216.0,97215.0,0.30608816]
["bitfinex","BTCUSD",1739390883200,0.00035639,97216.0,97215.0,0.31308816]
["bitfinex","BTCUSD",1739390883595,0.00035639,97216.0,97215.0,0.45608816]
["bitfinex","BTCUSD",1739390883921,0.00035639,97216.0,97215.0,0.53278816]
["bitfinex","BTCUSD",1739390884122,0.00035639,97216.0,97215.0,0.51778816]
["bitfinex","BTCUSD",1739390884464,0.00035639,97216.0,97215.0,0.53978816]
["bitfinex","BTCUSD",1739390886438,0.00035639,97216.0,97215.0,0.46308816]
["bitfinex","BTCUSD",1739390886817,0.00035639,97216.0,97215.0,0.44008816]
["bitfinex","BTCUSD",1739390887504,0.00035639,97216.0,97215.0,0.12450365]
["bitfinex","BTCUSD",1739390887938,0.23075139,97216.0,97215.0,0.12450365]
["bitfinex","BTCUSD",1739390888135,0.23075139,97216.0,97215.0,0.022]
["bitfinex","BTCUSD",1739390888136,0.27785139,97216.0,97215.0,0.022]
["bitfinex","BTCUSD",1739390888563,0.27785139,97216.0,97215.0,0.007]
["bitfinex","BTCUSD",1739390888967,0.047,97197.0,97187.0,0.205788]
["bitfinex","BTCUSD",1739390889167,0.047,97197.0,97188.0,0.10250365]
["bitfinex","BTCUSD",1739390889168,0.154327,97196.0,97188.0,0.10250365]
["bitfinex","BTCUSD",1739390889342,0.201325,97197.0,97188.0,0.10250365]
["bitfinex","BTCUSD",1739390889556,0.047,97197.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739390889767,0.047,97197.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739390889945,0.201327,97197.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739390891453,0.047,97197.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739390891658,0.078,97207.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739390892002,0.047,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739390892300,0.09192257,97214.0,97209.0,0.10250365]
["bitfinex","BTCUSD",1739390892481,0.09192257,97214.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739390892686,0.09192257,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739390893016,0.09192257,97214.0,97213.0,0.25680365]
["bitfinex","BTCUSD",1739390894931,0.00022387,97216.0,97214.0,0.154297]
["bitfinex","BTCUSD",1739390895277,0.154298,97214.0,97213.0,0.10250365]
["bitfinex","BTCUSD",1739390895448,0.00022387,97216.0,97196.0,0.205767]
["bitfinex","BTCUSD",1739390895589,0.154311,97206.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739390895794,0.00022387,97216.0,97200.0,0.10250365]
["bitfinex","BTCUSD",1739390896041,0.154316,97203.0,97200.0,0.10250365]
["bitfinex","BTCUSD",1739390896421,0.00022387,97216.0,97185.0,0.0001066]
["bitfinex","BTCUSD",1739390896641,0.0807,97195.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739390897146,0.154341,97187.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739390897524,0.15434,97189.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739390897721,0.205776,97193.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739390898554,0.205776,97193.0,97185.0,0.0001066]
["bitfinex","BTCUSD",1739390898794,0.154343,97186.0,97185.0,0.0001066]
["bitfinex","BTCUSD",1739390899820,0.154343,97186.0,97185.0,0.0021066]
["bitfinex","BTCUSD",1739390900101,0.154343,97186.0,97185.0,0.00254897]
["bitfinex","BTCUSD",1739390900324,0.360129,97188.0,97185.0,0.00254897]
["bitfinex","BTCUSD",1739390900480,0.154342,97187.0,97185.0,0.00254897]
["bitfinex","BTCUSD",1739390900691,0.154339,97189.0,97185.0,0.00254897]
["bitfinex","BTCUSD",1739390900871,0.154337,97190.0,97185.0,0.00254897]
["bitfinex","BTCUSD",1739390901076,0.0807,97195.0,97185.0,0.00254897]
["bitfinex","BTCUSD",1739390901547,0.205777,97193.0,97185.0,0.00254897]
["bitfinex","BTCUSD",1739390901839,0.154343,97186.0,97185.0,0.00054897]
["bitfinex","BTCUSD",1739390902048,0.154343,97186.0,97185.0,0.00254897]
["bitfinex","BTCUSD",1739390902624,0.154341,97187.0,97185.0,0.00254897]
["bitfinex","BTCUSD",1739390902840,0.154341,97187.0,97185.0,0.00054897]
["bitfinex","BTCUSD",1739390903029,0.154341,97187.0,97185.0,0.00254897]
["bitfinex","BTCUSD",1739390903233,0.154336,97191.0,97185.0,0.00254897]
["bitfinex","BTCUSD",1739390903612,0.286472,97195.0,97185.0,0.00354897]
["bitfinex","BTCUSD",1739390903792,0.0807,97195.0,97185.0,0.00354897]
["bitfinex","BTCUSD",1739390904219,0.286473,97195.0,97185.0,0.00254897]
["bitfinex","BTCUSD",1739390904418,0.154331,97194.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739390904700,0.0495,97196.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739390904903,0.15,97201.0,97192.0,0.154332]
["bitfinex","BTCUSD",1739390905087,0.15,97201.0,97193.0,0.25683465]
["bitfinex","BTCUSD",1739390905288,0.30432,97201.0,97194.0,0.154329]
["bitfinex","BTCUSD",1739390905484,0.30432,97201.0,97195.0,0.154328]
["bitfinex","BTCUSD",1739390905835,0.0485,97207.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739390906061,0.154314,97205.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739390906470,0.15,97204.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739390906693,0.1543,97213.0,97207.0,0.154309]
["bitfinex","BTCUSD",1739390906915,0.154298,97215.0,97208.0,0.154306]
["bitfinex","BTCUSD",1739390907237,0.154298,97214.0,97208.0,0.154306]
["bitfinex","BTCUSD",1739390907440,0.154298,97214.0,97206.0,0.205747]
["bitfinex","BTCUSD",1739390907641,0.154298,97214.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739390907863,0.154297,97215.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739390908386,0.154297,97215.0,97210.0,0.25680765]
["bitfinex","BTCUSD",1739390908740,0.154297,97215.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739390908954,0.154303,97211.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739390910418,0.360034,97213.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739390910615,0.360034,97213.0,97205.0,0.154312]
["bitfinex","BTCUSD",1739390910616,0.154302,97212.0,97205.0,0.13281565]
["bitfinex","BTCUSD",1739390910884,0.154302,97212.0,97205.0,0.2353193]
["bitfinex","BTCUSD",1739390911383,0.154302,97212.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739390911905,0.154305,97210.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739390912246,0.154303,97211.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739390912446,0.154303,97211.0,97205.0,0.25681565]
["bitfinex","BTCUSD",1739390913263,0.00022387,97216.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739390913460,0.00022387,97216.0,97207.0,0.205744]
["bitfinex","BTCUSD",1739390913870,0.00022387,97216.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739390914118,0.00022387,97216.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739390914335,0.154301,97213.0,97206.0,0.15431]
["bitfinex","BTCUSD",1739390915097,0.154299,97214.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739390915299,0.154299,97214.0,97207.0,0.154309]
["bitfinex","BTCUSD",1739390915721,0.205731,97214.0,97205.0,0.30825265]
["bitfinex","BTCUSD",1739390915923,0.205731,97214.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739390916123,0.154308,97208.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739390916492,0.154309,97207.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739390917074,0.154307,97209.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739390917319,0.205733,97213.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739390917439,0.15431,97207.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739390917851,0.15431,97207.0,97205.0,0.10261015]
["bitfinex","BTCUSD",1739390918297,0.154305,97210.0,97205.0,0.10261015]
["bitfinex","BTCUSD",1739390918659,0.154305,97210.0,97205.0,0.10361015]
["bitfinex","BTCUSD",1739390919037,0.00022366,97211.0,97205.0,0.25792215]
["bitfinex","BTCUSD",1739390919241,0.15452666,97211.0,97205.0,0.25792215]
["bitfinex","BTCUSD",1739390919442,0.15452666,97211.0,97205.0,0.25692215]
["bitfinex","BTCUSD",1739390919651,0.15452666,97211.0,97206.0,0.154311]
["bitfinex","BTCUSD",1739390920712,0.154305,97210.0,97205.0,0.10361015]
["bitfinex","BTCUSD",1739390920850,0.154306,97209.0,97205.0,0.10361015]
["bitfinex","BTCUSD",1739390921252,0.154305,97210.0,97205.0,0.10361015]
["bitfinex","BTCUSD",1739390921497,0.00022366,97211.0,97205.0,0.10361015]
["bitfinex","BTCUSD",1739390921776,0.15452766,97211.0,97206.0,0.154311]
["bitfinex","BTCUSD",1739390922171,0.15452766,97211.0,97205.0,0.25692215]
["bitfinex","BTCUSD",1739390922372,0.15452766,97211.0,97205.0,0.25792215]
["bitfinex","BTCUSD",1739390922669,0.15452766,97211.0,97205.0,0.25692215]
["bitfinex","BTCUSD",1739390923417,0.154307,97209.0,97205.0,0.10261015]
["bitfinex","BTCUSD",1739390923721,0.154305,97210.0,97205.0,0.25692115]
["bitfinex","BTCUSD",1739390924447,0.15452666,97211.0,97206.0,0.154311]
["bitfinex","BTCUSD",1739390925766,0.154305,97210.0,97205.0,0.25692215]
["bitfinex","BTCUSD",1739390926472,0.154305,97210.0,97205.0,0.10261015]
["bitfinex","BTCUSD",1739390926616,0.00022366,97211.0,97205.0,0.10261015]
["bitfinex","BTCUSD",1739390926821,0.15452666,97211.0,97205.0,0.25692115]
["bitfinex","BTCUSD",1739390927375,0.15452666,97211.0,97206.0,0.154311]
["bitfinex","BTCUSD",1739390927718,0.00022366,97211.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739390927919,0.00022366,97211.0,97205.0,0.10261015]
["bitfinex","BTCUSD",1739390928127,0.00022366,97211.0,97210.0,0.154305]
["bitfinex","BTCUSD",1739390933323,0.00022366,97211.0,97210.0,0.25680865]
["bitfinex","BTCUSD",1739390933517,0.00022366,97211.0,97210.0,0.33460865]
["bitfinex","BTCUSD",1739390934000,0.00022366,97211.0,97210.0,0.38330865]
["bitfinex","BTCUSD",1739390934198,0.00022366,97211.0,97210.0,0.39412714]
["bitfinex","BTCUSD",1739390934899,0.00022366,97211.0,97210.0,0.40112714]
["bitfinex","BTCUSD",1739390935548,0.00022366,97211.0,97210.0,0.41212714]
["bitfinex","BTCUSD",1739390939998,0.00022366,97211.0,97210.0,0.40112714]
["bitfinex","BTCUSD",1739390940922,0.00022366,97211.0,97210.0,0.39412714]
["bitfinex","BTCUSD",1739390941067,0.00022366,97211.0,97210.0,0.40112714]
["bitfinex","BTCUSD",1739390941464,0.00022366,97211.0,97210.0,0.40512714]
["bitfinex","BTCUSD",1739390941708,0.00022366,97211.0,97210.0,0.41212714]
["bitfinex","BTCUSD",1739390942112,0.00022366,97211.0,97210.0,0.40112714]
["bitfinex","BTCUSD",1739390942489,0.00022366,97211.0,97210.0,0.41612714]
["bitfinex","BTCUSD",1739390944559,0.00022366,97211.0,97210.0,0.58212714]
["bitfinex","BTCUSD",1739390944766,5.1e-07,97223.0,97222.0,0.327286]
["bitfinex","BTCUSD",1739390944966,0.00022387,97231.0,97230.0,0.449573]
["bitfinex","BTCUSD",1739390944967,8.7e-07,97231.0,97230.0,0.449573]
["bitfinex","BTCUSD",1739390945170,8.7e-07,97231.0,97230.0,0.55207665]
["bitfinex","BTCUSD",1739390945298,8.7e-07,97231.0,97230.0,0.56207665]
["bitfinex","BTCUSD",1739390945518,8.7e-07,97231.0,97230.0,0.57207665]
["bitfinex","BTCUSD",1739390945939,5.084e-05,97231.0,97230.0,0.57207665]
["bitfinex","BTCUSD",1739390946448,8.4e-07,97231.0,97230.0,0.57207665]
["bitfinex","BTCUSD",1739390947016,8.4e-07,97231.0,97230.0,0.58258019]
["bitfinex","BTCUSD",1739390947433,8.4e-07,97231.0,97230.0,0.58758019]
["bitfinex","BTCUSD",1739390947655,8.4e-07,97231.0,97230.0,0.60458019]
["bitfinex","BTCUSD",1739390948188,8.4e-07,97231.0,97230.0,0.59458019]
["bitfinex","BTCUSD",1739390948397,8.4e-07,97231.0,97230.0,1.15108019]
["bitfinex","BTCUSD",1739390948593,8.4e-07,97231.0,97230.0,2.65108019]
["bitfinex","BTCUSD",1739390948827,8.4e-07,97231.0,97230.0,2.62908019]
["bitfinex","BTCUSD",1739390948984,8.4e-07,97231.0,97230.0,2.63408019]
["bitfinex","BTCUSD",1739390949185,8.4e-07,97231.0,97230.0,2.65108019]
["bitfinex","BTCUSD",1739390949383,8.4e-07,97231.0,97230.0,2.64408019]
["bitfinex","BTCUSD",1739390949615,8.4e-07,97231.0,97230.0,2.62908019]
["bitfinex","BTCUSD",1739390949809,8.4e-07,97231.0,97230.0,1.14408019]
["bitfinex","BTCUSD",1739390950245,8.4e-07,97231.0,97230.0,1.12908019]
["bitfinex","BTCUSD",1739390951268,8.4e-07,97231.0,97230.0,1.13608019]
["bitfinex","BTCUSD",1739390951872,8.4e-07,97231.0,97230.0,1.15108019]
["bitfinex","BTCUSD",1739390952277,8.4e-07,97231.0,97230.0,1.12908019]
["bitfinex","BTCUSD",1739390952621,8.4e-07,97231.0,97230.0,1.15108019]
["bitfinex","BTCUSD",1739390953207,8.4e-07,97231.0,97230.0,1.13608019]
["bitfinex","BTCUSD",1739390953389,8.4e-07,97231.0,97230.0,1.15108019]
["bitfinex","BTCUSD",1739390953788,0.08267153,97259.0,97258.0,0.235028]
["bitfinex","BTCUSD",1739390953998,0.00022387,97275.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739390954195,0.00027385,97266.0,97265.0,0.25672065]
["bitfinex","BTCUSD",1739390955567,0.00027385,97266.0,97265.0,0.41272065]
["bitfinex","BTCUSD",1739390955714,0.00027385,97266.0,97265.0,0.49432065]
["bitfinex","BTCUSD",1739390955931,0.00027385,97266.0,97265.0,0.52822145]
["bitfinex","BTCUSD",1739390956134,0.00027385,97266.0,97265.0,1.00565845]
["bitfinex","BTCUSD",1739390956335,0.00027385,97266.0,97265.0,0.99504745]
["bitfinex","BTCUSD",1739390956500,0.00027385,97266.0,97265.0,0.71888745]
["bitfinex","BTCUSD",1739390956704,0.00027385,97266.0,97265.0,0.58382145]
["bitfinex","BTCUSD",1739390956959,0.00027385,97266.0,97265.0,0.57782145]
["bitfinex","BTCUSD",1739390957117,0.00027385,97266.0,97265.0,0.69631645]
["bitfinex","BTCUSD",1739390957315,0.00027385,97266.0,97265.0,0.70331645]
["bitfinex","BTCUSD",1739390957741,0.00027385,97266.0,97265.0,0.68125645]
["bitfinex","BTCUSD",1739390958059,0.00027385,97266.0,97265.0,0.69625645]
["bitfinex","BTCUSD",1739390959993,0.00027385,97266.0,97265.0,0.69475645]
["bitfinex","BTCUSD",1739390960368,0.00027385,97266.0,97265.0,1.11382145]
["bitfinex","BTCUSD",1739390960591,0.00027385,97266.0,97265.0,0.83462145]
["bitfinex","BTCUSD",1739390961899,0.00027385,97266.0,97265.0,0.85762145]
["bitfinex","BTCUSD",1739390962905,0.00027385,97266.0,97265.0,0.83462145]
["bitfinex","BTCUSD",1739390964403,0.01031385,97266.0,97265.0,0.83462145]
["bitfinex","BTCUSD",1739390964612,0.01031385,97266.0,97265.0,0.82462145]
["bitfinex","BTCUSD",1739390966118,0.01031385,97266.0,97265.0,0.27812145]
["bitfinex","BTCUSD",1739390969887,0.01031385,97266.0,97265.0,0.27112145]
["bitfinex","BTCUSD",1739390970066,0.01031385,97266.0,97265.0,0.25612145]
["bitfinex","BTCUSD",1739390970267,0.01031385,97266.0,97265.0,0.27812145]
["bitfinex","BTCUSD",1739390970798,0.01031385,97266.0,97265.0,0.25612145]
["bitfinex","BTCUSD",1739390971107,0.01031385,97266.0,97265.0,0.27112145]
["bitfinex","BTCUSD",1739390971648,0.01031385,97266.0,97265.0,0.27812145]
["bitfinex","BTCUSD",1739390973463,0.01031385,97266.0,97265.0,0.27112145]
["bitfinex","BTCUSD",1739390973662,0.01031385,97266.0,97265.0,0.27812145]
["bitfinex","BTCUSD",1739390976247,0.01031385,97266.0,97265.0,0.26722065]
["bitfinex","BTCUSD",1739390976451,0.01031385,97266.0,97265.0,0.26022065]
["bitfinex","BTCUSD",1739390976654,0.01031385,97266.0,97265.0,0.24522065]
["bitfinex","BTCUSD",1739390976850,0.01031385,97266.0,97265.0,0.26722065]
["bitfinex","BTCUSD",1739390977249,0.01031385,97266.0,97265.0,0.24522065]
["bitfinex","BTCUSD",1739390977447,0.01031385,97266.0,97265.0,0.25222065]
["bitfinex","BTCUSD",1739390977649,0.01031385,97266.0,97265.0,0.26022065]
["bitfinex","BTCUSD",1739390978035,0.01031385,97266.0,97265.0,0.26722065]
["bitfinex","BTCUSD",1739390978557,0.01031385,97266.0,97265.0,0.26732715]
["bitfinex","BTCUSD",1739390980944,0.01031385,97266.0,97265.0,0.0221065]
["bitfinex","BTCUSD",1739390981091,0.24122985,97266.0,97265.0,0.0221065]
["bitfinex","BTCUSD",1739390982741,0.24122985,97266.0,97265.0,0.0071065]
["bitfinex","BTCUSD",1739390983151,0.24122985,97266.0,97265.0,0.0001065]
["bitfinex","BTCUSD",1739390983641,0.24122985,97266.0,97265.0,0.0021065]
["bitfinex","BTCUSD",1739390984278,0.08701385,97266.0,97265.0,0.0021065]
["bitfinex","BTCUSD",1739390984501,0.01031385,97266.0,97265.0,0.25882715]
["bitfinex","BTCUSD",1739390985248,0.01031385,97266.0,97265.0,0.10461015]
["bitfinex","BTCUSD",1739390986215,0.01031385,97266.0,97265.0,0.25882715]
["bitfinex","BTCUSD",1739390988595,0.01031385,97266.0,97265.0,0.10461015]
["bitfinex","BTCUSD",1739390988783,0.16452985,97266.0,97265.0,0.0021065]
["bitfinex","BTCUSD",1739390989340,0.01031385,97266.0,97265.0,0.0021065]
["bitfinex","BTCUSD",1739390989750,0.16452985,97266.0,97265.0,0.0021065]
["bitfinex","BTCUSD",1739390991986,0.01031385,97266.0,97265.0,0.0021065]
["bitfinex","BTCUSD",1739390992825,0.01031385,97266.0,97265.0,0.1563235]
["bitfinex","BTCUSD",1739390993382,0.01031385,97266.0,97265.0,0.0021065]
["bitfinex","BTCUSD",1739390993584,0.16452985,97266.0,97265.0,0.0021065]
["bitfinex","BTCUSD",1739390994200,0.01031385,97266.0,97265.0,0.0021065]
["bitfinex","BTCUSD",1739390994400,0.01031385,97266.0,97265.0,0.1563235]
["bitfinex","BTCUSD",1739390996662,0.01031385,97266.0,97265.0,0.25882715]
["bitfinex","BTCUSD",1739391004786,0.01031385,97266.0,97265.0,0.38722715]
["bitfinex","BTCUSD",1739391006009,0.01031385,97266.0,97265.0,0.39322715]
["bitfinex","BTCUSD",1739391006917,0.01031385,97266.0,97265.0,0.39122715]
["bitfinex","BTCUSD",1739391007026,0.01031385,97266.0,97265.0,0.39622715]
["bitfinex","BTCUSD",1739391011052,0.01031385,97266.0,97265.0,0.26782715]
["bitfinex","BTCUSD",1739391011263,0.16452985,97266.0,97265.0,0.0111065]
["bitfinex","BTCUSD",1739391012084,0.16452985,97266.0,97265.0,0.0051065]
["bitfinex","BTCUSD",1739391014845,0.01031385,97266.0,97265.0,0.0051065]
["bitfinex","BTCUSD",1739391014998,0.01031385,97266.0,97265.0,0.1543235]
["bitfinex","BTCUSD",1739391016386,0.01031385,97266.0,97265.0,0.0001065]
["bitfinex","BTCUSD",1739391016588,0.01031385,97266.0,97265.0,0.0021065]
["bitfinex","BTCUSD",1739391017002,0.01031385,97266.0,97265.0,0.0001065]
["bitfinex","BTCUSD",1739391017714,0.01031385,97266.0,97265.0,0.1543235]
["bitfinex","BTCUSD",1739391017908,0.01031385,97266.0,97265.0,0.1563235]
["bitfinex","BTCUSD",1739391018123,0.01031385,97266.0,97265.0,0.25882715]
["bitfinex","BTCUSD",1739391019791,0.01031385,97266.0,97265.0,0.25682715]
["bitfinex","BTCUSD",1739391020032,0.01031385,97266.0,97265.0,0.26959494]
["bitfinex","BTCUSD",1739391020644,0.01031385,97266.0,97265.0,0.27459494]
["bitfinex","BTCUSD",1739391021618,0.01031385,97266.0,97265.0,0.28059494]
["bitfinex","BTCUSD",1739391023016,0.01801374,97266.0,97265.0,0.28059494]
["bitfinex","BTCUSD",1739391023593,0.01801374,97266.0,97265.0,0.36289494]
["bitfinex","BTCUSD",1739391024345,0.01801374,97266.0,97265.0,0.53589494]
["bitfinex","BTCUSD",1739391024517,0.01031385,97266.0,97265.0,0.58569494]
["bitfinex","BTCUSD",1739391024717,8.5e-07,97266.0,97265.0,0.58569494]
["bitfinex","BTCUSD",1739391024970,8.5e-07,97266.0,97265.0,0.90669494]
["bitfinex","BTCUSD",1739391025269,8.5e-07,97266.0,97265.0,0.93169494]
["bitfinex","BTCUSD",1739391025423,0.00022451,97266.0,97265.0,0.93169494]
["bitfinex","BTCUSD",1739391025890,0.00022451,97266.0,97265.0,0.92469494]
["bitfinex","BTCUSD",1739391026093,0.00022451,97266.0,97265.0,0.93169494]
["bitfinex","BTCUSD",1739391026401,0.00022366,97266.0,97265.0,0.93169494]
["bitfinex","BTCUSD",1739391026891,0.08675566,97312.0,97267.0,0.0823]
["bitfinex","BTCUSD",1739391027261,0.13964871,97316.0,97292.0,0.154175]
["bitfinex","BTCUSD",1739391027262,0.00013248,97299.0,97292.0,0.154175]
["bitfinex","BTCUSD",1739391027462,0.00013248,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739391027667,0.00013248,97299.0,97298.0,0.25666865]
["bitfinex","BTCUSD",1739391029036,0.00013248,97299.0,97298.0,0.25866865]
["bitfinex","BTCUSD",1739391029645,0.00013248,97299.0,97298.0,0.26166865]
["bitfinex","BTCUSD",1739391030015,0.00013248,97299.0,97298.0,0.159165]
["bitfinex","BTCUSD",1739391034357,0.00013248,97299.0,97298.0,0.26166865]
["bitfinex","BTCUSD",1739391034582,0.00013248,97299.0,97298.0,0.34386865]
["bitfinex","BTCUSD",1739391035358,0.00013248,97299.0,97298.0,0.51686865]
["bitfinex","BTCUSD",1739391035583,0.00013248,97299.0,97298.0,0.51186865]
["bitfinex","BTCUSD",1739391035937,0.00013248,97299.0,97298.0,0.52567611]
["bitfinex","BTCUSD",1739391036152,0.00013248,97299.0,97298.0,0.52267611]
["bitfinex","BTCUSD",1739391036344,0.00013248,97299.0,97298.0,0.52967611]
["bitfinex","BTCUSD",1739391036878,0.00013248,97299.0,97298.0,0.52267611]
["bitfinex","BTCUSD",1739391037012,0.00013248,97299.0,97298.0,0.52967611]
["bitfinex","BTCUSD",1739391037211,0.00013248,97299.0,97298.0,0.52989955]
["bitfinex","BTCUSD",1739391037904,0.00013248,97299.0,97298.0,0.53189955]
["bitfinex","BTCUSD",1739391038379,0.00013248,97299.0,97298.0,0.52989955]
["bitfinex","BTCUSD",1739391038748,0.00013248,97299.0,97298.0,0.54489955]
["bitfinex","BTCUSD",1739391040171,0.00013248,97299.0,97298.0,0.59399955]
["bitfinex","BTCUSD",1739391040376,0.00013248,97299.0,97298.0,0.58199955]
["bitfinex","BTCUSD",1739391040582,0.00013248,97299.0,97298.0,0.91599955]
["bitfinex","BTCUSD",1739391040727,0.00013248,97299.0,97298.0,0.93099955]
["bitfinex","BTCUSD",1739391041072,0.00013248,97299.0,97298.0,0.91599955]
["bitfinex","BTCUSD",1739391041484,0.00013248,97299.0,97298.0,0.93099955]
["bitfinex","BTCUSD",1739391042194,0.00013248,97299.0,97298.0,0.91599955]
["bitfinex","BTCUSD",1739391042984,0.00013248,97299.0,97298.0,0.90899955]
["bitfinex","BTCUSD",1739391043184,0.00013248,97299.0,97298.0,0.91599955]
["bitfinex","BTCUSD",1739391043479,0.00013248,97299.0,97298.0,0.92399955]
["bitfinex","BTCUSD",1739391044032,0.00013248,97299.0,97298.0,0.91599955]
["bitfinex","BTCUSD",1739391044665,0.00013248,97299.0,97298.0,0.90599955]
["bitfinex","BTCUSD",1739391044871,0.00013248,97299.0,97298.0,0.68389955]
["bitfinex","BTCUSD",1739391045102,0.00013248,97299.0,97298.0,0.69189955]
["bitfinex","BTCUSD",1739391045294,0.00013248,97299.0,97298.0,0.69889955]
["bitfinex","BTCUSD",1739391045716,0.00013248,97299.0,97298.0,0.84189955]
["bitfinex","BTCUSD",1739391045954,0.00013248,97299.0,97298.0,0.84889955]
["bitfinex","BTCUSD",1739391046418,0.00013248,97299.0,97298.0,0.52189955]
["bitfinex","BTCUSD",1739391047391,0.00013248,97299.0,97298.0,0.50689955]
["bitfinex","BTCUSD",1739391047654,0.00013248,97299.0,97298.0,0.52189955]
["bitfinex","BTCUSD",1739391051586,0.00013248,97299.0,97298.0,0.54489955]
["bitfinex","BTCUSD",1739391052871,0.00013248,97299.0,97298.0,0.52289955]
["bitfinex","BTCUSD",1739391053077,0.00013248,97299.0,97298.0,0.53789955]
["bitfinex","BTCUSD",1739391053276,0.00013248,97299.0,97298.0,0.54489955]
["bitfinex","BTCUSD",1739391056490,0.00013248,97299.0,97298.0,0.52289955]
["bitfinex","BTCUSD",1739391056697,0.00013248,97299.0,97298.0,0.52989955]
["bitfinex","BTCUSD",1739391056904,0.00013248,97299.0,97298.0,0.54489955]
["bitfinex","BTCUSD",1739391057486,0.00013248,97299.0,97298.0,0.52989955]
["bitfinex","BTCUSD",1739391057743,0.00013248,97299.0,97298.0,0.54489955]
["bitfinex","BTCUSD",1739391057938,0.00013248,97299.0,97298.0,0.53789955]
["bitfinex","BTCUSD",1739391059016,0.00013248,97299.0,97298.0,0.54489955]
["bitfinex","BTCUSD",1739391059218,0.00013248,97299.0,97298.0,0.53789955]
["bitfinex","BTCUSD",1739391059420,0.00013248,97299.0,97298.0,0.52289955]
["bitfinex","BTCUSD",1739391059620,0.00013248,97299.0,97298.0,0.54489955]
["bitfinex","BTCUSD",1739391060273,0.00013248,97299.0,97298.0,0.50989955]
["bitfinex","BTCUSD",1739391060422,0.00013248,97299.0,97298.0,0.52489955]
["bitfinex","BTCUSD",1739391060967,4.8e-07,97299.0,97298.0,0.58199955]
["bitfinex","BTCUSD",1739391061943,4.8e-07,97299.0,97298.0,0.57499955]
["bitfinex","BTCUSD",1739391062141,4.8e-07,97299.0,97298.0,0.58199955]
["bitfinex","BTCUSD",1739391062570,4.8e-07,97299.0,97298.0,0.56699955]
["bitfinex","BTCUSD",1739391062901,4.8e-07,97299.0,97298.0,0.58199955]
["bitfinex","BTCUSD",1739391063040,4.8e-07,97299.0,97298.0,0.57499955]
["bitfinex","BTCUSD",1739391063244,4.8e-07,97299.0,97298.0,0.55999955]
["bitfinex","BTCUSD",1739391063436,4.8e-07,97299.0,97298.0,0.54999955]
["bitfinex","BTCUSD",1739391063642,4.8e-07,97299.0,97298.0,0.56499955]
["bitfinex","BTCUSD",1739391064283,4.8e-07,97299.0,97298.0,1.44549955]
["bitfinex","BTCUSD",1739391069446,4.8e-07,97299.0,97298.0,1.39839955]
["bitfinex","BTCUSD",1739391069571,4.8e-07,97299.0,97298.0,0.41969955]
["bitfinex","BTCUSD",1739391069781,4.8e-07,97299.0,97298.0,0.26969955]
["bitfinex","BTCUSD",1739391070163,4.8e-07,97299.0,97298.0,0.34989955]
["bitfinex","BTCUSD",1739391070424,4.8e-07,97299.0,97298.0,0.37289955]
["bitfinex","BTCUSD",1739391070602,4.8e-07,97299.0,97298.0,0.50089955]
["bitfinex","BTCUSD",1739391071008,4.8e-07,97299.0,97298.0,0.50789955]
["bitfinex","BTCUSD",1739391071169,4.8e-07,97299.0,97298.0,0.50089955]
["bitfinex","BTCUSD",1739391071371,4.8e-07,97299.0,97298.0,0.50789955]
["bitfinex","BTCUSD",1739391072012,0.00010698,97299.0,97298.0,1.38139955]
["bitfinex","BTCUSD",1739391072152,9.8e-07,97299.0,97298.0,1.67159855]
["bitfinex","BTCUSD",1739391072470,9.8e-07,97299.0,97298.0,1.40639955]
["bitfinex","BTCUSD",1739391072677,9.8e-07,97299.0,97298.0,1.41156768]
["bitfinex","BTCUSD",1739391073032,9.8e-07,97299.0,97298.0,1.42656768]
["bitfinex","BTCUSD",1739391073244,0.08267153,97342.0,97328.0,0.154118]
["bitfinex","BTCUSD",1739391073447,0.00106517,97329.0,97328.0,0.33562165]
["bitfinex","BTCUSD",1739391073605,0.00106517,97329.0,97328.0,0.35862165]
["bitfinex","BTCUSD",1739391074679,0.00106517,97329.0,97328.0,0.36462165]
["bitfinex","BTCUSD",1739391075000,0.00106517,97329.0,97328.0,0.50862165]
["bitfinex","BTCUSD",1739391075147,0.00106517,97329.0,97328.0,0.51562165]
["bitfinex","BTCUSD",1739391075563,0.00106517,97329.0,97328.0,0.50862165]
["bitfinex","BTCUSD",1739391075765,1.7e-07,97329.0,97328.0,1.44624483]
["bitfinex","BTCUSD",1739391076318,1.7e-07,97329.0,97328.0,1.45524483]
["bitfinex","BTCUSD",1739391076729,1.7e-07,97329.0,97328.0,1.44624483]
["bitfinex","BTCUSD",1739391076930,1.7e-07,97329.0,97328.0,1.46124483]
["bitfinex","BTCUSD",1739391077131,1.7e-07,97329.0,97328.0,1.45424483]
["bitfinex","BTCUSD",1739391077544,1.7e-07,97329.0,97328.0,1.46124483]
["bitfinex","BTCUSD",1739391080564,1.7e-07,97329.0,97328.0,1.44624483]
["bitfinex","BTCUSD",1739391080821,1.7e-07,97329.0,97328.0,1.46124483]
["bitfinex","BTCUSD",1739391081017,1.7e-07,97329.0,97328.0,1.45424483]
["bitfinex","BTCUSD",1739391081217,1.7e-07,97329.0,97328.0,1.46124483]
["bitfinex","BTCUSD",1739391081416,1.7e-07,97329.0,97328.0,1.45424483]
["bitfinex","BTCUSD",1739391081784,1.7e-07,97329.0,97328.0,1.46124483]
["bitfinex","BTCUSD",1739391082321,1.7e-07,97329.0,97328.0,1.44624483]
["bitfinex","BTCUSD",1739391082727,1.7e-07,97329.0,97328.0,1.46124483]
["bitfinex","BTCUSD",1739391083358,1.7e-07,97329.0,97328.0,1.39274483]
["bitfinex","BTCUSD",1739391083537,1.7e-07,97329.0,97328.0,1.41474483]
["bitfinex","BTCUSD",1739391083766,1.7e-07,97329.0,97328.0,1.32896848]
["bitfinex","BTCUSD",1739391083944,1.7e-07,97329.0,97328.0,1.31396848]
["bitfinex","BTCUSD",1739391084171,0.00010667,97329.0,97328.0,1.32096848]
["bitfinex","BTCUSD",1739391085105,0.00010667,97329.0,97328.0,0.77446848]
["bitfinex","BTCUSD",1739391085224,0.00010667,97329.0,97328.0,0.78946848]
["bitfinex","BTCUSD",1739391085639,6.7e-07,97329.0,97328.0,0.78946848]
["bitfinex","BTCUSD",1739391086069,6.7e-07,97329.0,97328.0,0.87096848]
["bitfinex","BTCUSD",1739391087727,6.7e-07,97329.0,97328.0,2.37096848]
["bitfinex","BTCUSD",1739391090726,6.7e-07,97329.0,97328.0,0.87096848]
["bitfinex","BTCUSD",1739391090928,6.7e-07,97329.0,97328.0,0.78946848]
["bitfinex","BTCUSD",1739391091366,6.7e-07,97329.0,97328.0,1.48096848]
["bitfinex","BTCUSD",1739391091516,0.00022366,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739391091719,0.00035611,97364.0,97363.0,0.25656565]
["bitfinex","BTCUSD",1739391092848,0.00035611,97364.0,97363.0,0.25956565]
["bitfinex","BTCUSD",1739391093253,0.00035611,97364.0,97363.0,0.25656565]
["bitfinex","BTCUSD",1739391093463,0.00035611,97364.0,97363.0,0.25956565]
["bitfinex","BTCUSD",1739391093663,0.00035611,97364.0,97363.0,0.27056565]
["bitfinex","BTCUSD",1739391094036,0.00035611,97364.0,97363.0,0.27756565]
["bitfinex","BTCUSD",1739391095720,0.00035611,97364.0,97363.0,0.26356565]
["bitfinex","BTCUSD",1739391096128,0.00035611,97364.0,97363.0,0.27056565]
["bitfinex","BTCUSD",1739391096397,0.00035611,97364.0,97363.0,0.27756565]
["bitfinex","BTCUSD",1739391096545,0.00035611,97364.0,97363.0,0.26356565]
["bitfinex","BTCUSD",1739391096734,0.00035611,97364.0,97363.0,0.27856565]
["bitfinex","BTCUSD",1739391097160,0.00035611,97364.0,97363.0,0.27156565]
["bitfinex","BTCUSD",1739391097588,0.00035611,97364.0,97363.0,0.27856565]
["bitfinex","BTCUSD",1739391098888,0.00035611,97364.0,97363.0,0.26356565]
["bitfinex","BTCUSD",1739391099090,0.00035611,97364.0,97363.0,0.25656565]
["bitfinex","BTCUSD",1739391099297,0.00035611,97364.0,97363.0,0.26356565]
["bitfinex","BTCUSD",1739391099694,0.00035611,97364.0,97363.0,0.27156565]
["bitfinex","BTCUSD",1739391099899,0.00035611,97364.0,97363.0,0.27856565]
["bitfinex","BTCUSD",1739391100097,0.00035611,97364.0,97363.0,0.26356565]
["bitfinex","BTCUSD",1739391100482,0.00035611,97364.0,97363.0,0.27856565]
["bitfinex","BTCUSD",1739391101943,0.00035611,97364.0,97363.0,0.26356565]
["bitfinex","BTCUSD",1739391102077,0.00035611,97364.0,97363.0,0.27856565]
["bitfinex","BTCUSD",1739391102477,0.00035611,97364.0,97363.0,0.27156565]
["bitfinex","BTCUSD",1739391102926,0.00035611,97364.0,97363.0,0.27856565]
["bitfinex","BTCUSD",1739391103156,0.00035611,97364.0,97363.0,0.25656565]
["bitfinex","BTCUSD",1739391103366,0.00035611,97364.0,97363.0,0.27156565]
["bitfinex","BTCUSD",1739391103586,0.00035611,97364.0,97363.0,0.27856565]
["bitfinex","BTCUSD",1739391103983,0.00948819,97364.0,97363.0,0.27856565]
["bitfinex","BTCUSD",1739391104543,1.9e-07,97364.0,97363.0,0.53176565]
["bitfinex","BTCUSD",1739391104822,0.26036019,97370.0,97369.0,0.304053]
["bitfinex","BTCUSD",1739391105025,0.26036019,97370.0,97369.0,0.42955665]
["bitfinex","BTCUSD",1739391105155,0.21928019,97370.0,97369.0,0.42955665]
["bitfinex","BTCUSD",1739391105356,0.21928019,97370.0,97369.0,0.50975665]
["bitfinex","BTCUSD",1739391105357,0.15766019,97370.0,97369.0,0.50975665]
["bitfinex","BTCUSD",1739391106113,0.15766019,97370.0,97369.0,1.05625665]
["bitfinex","BTCUSD",1739391106114,0.05496019,97370.0,97369.0,1.05625665]
["bitfinex","BTCUSD",1739391106251,0.05496019,97370.0,97369.0,1.07825665]
["bitfinex","BTCUSD",1739391106467,0.05496019,97370.0,97369.0,1.12405665]
["bitfinex","BTCUSD",1739391106680,0.05496019,97370.0,97369.0,1.12705665]
["bitfinex","BTCUSD",1739391106903,0.03442019,97370.0,97369.0,1.11205665]
["bitfinex","BTCUSD",1739391107103,0.0001065,97397.0,97394.0,0.154013]
["bitfinex","BTCUSD",1739391107404,0.00024635,97395.0,97394.0,0.25651665]
["bitfinex","BTCUSD",1739391108929,0.00024635,97395.0,97394.0,0.27151665]
["bitfinex","BTCUSD",1739391109158,0.00024635,97395.0,97394.0,0.27851665]
["bitfinex","BTCUSD",1739391109608,0.00024635,97395.0,97394.0,0.25651665]
["bitfinex","BTCUSD",1739391109780,0.00024635,97395.0,97394.0,0.31183974]
["bitfinex","BTCUSD",1739391109989,0.00024635,97395.0,97394.0,0.30483974]
["bitfinex","BTCUSD",1739391110306,0.00024635,97395.0,97394.0,0.31183974]
["bitfinex","BTCUSD",1739391110962,0.00024635,97395.0,97394.0,0.31883974]
["bitfinex","BTCUSD",1739391111120,0.00024635,97395.0,97394.0,0.30383974]
["bitfinex","BTCUSD",1739391111498,0.00024635,97395.0,97394.0,0.31883974]
["bitfinex","BTCUSD",1739391111901,0.00024635,97395.0,97394.0,0.50013974]
["bitfinex","BTCUSD",1739391112097,0.00024635,97395.0,97394.0,0.51513974]
["bitfinex","BTCUSD",1739391112538,0.00024635,97395.0,97394.0,2.01513974]
["bitfinex","BTCUSD",1739391112875,0.00024635,97395.0,97394.0,0.43983974]
["bitfinex","BTCUSD",1739391113076,0.00024635,97395.0,97394.0,0.45483974]
["bitfinex","BTCUSD",1739391113337,0.00024635,97395.0,97394.0,0.46183974]
["bitfinex","BTCUSD",1739391113510,0.00024635,97395.0,97394.0,0.45483974]
["bitfinex","BTCUSD",1739391113717,0.00024635,97395.0,97394.0,0.46183974]
["bitfinex","BTCUSD",1739391114071,0.00024635,97395.0,97394.0,0.41683974]
["bitfinex","BTCUSD",1739391114419,0.00024635,97395.0,97394.0,0.43883974]
["bitfinex","BTCUSD",1739391114805,0.00024635,97395.0,97394.0,0.46183974]
["bitfinex","BTCUSD",1739391115007,3.5e-07,97395.0,97394.0,0.46183974]
["bitfinex","BTCUSD",1739391115385,8.5e-07,97397.0,97396.0,0.32701]
["bitfinex","BTCUSD",1739391115593,8.5e-07,97397.0,97396.0,0.42951365]
["bitfinex","BTCUSD",1739391115787,8.5e-07,97397.0,97396.0,1.92951365]
["bitfinex","BTCUSD",1739391116877,8.5e-07,97397.0,97396.0,1.93651365]
["bitfinex","BTCUSD",1739391117538,8.5e-07,97397.0,97396.0,1.95151365]
["bitfinex","BTCUSD",1739391117925,8.5e-07,97397.0,97396.0,1.93651365]
["bitfinex","BTCUSD",1739391118349,8.5e-07,97397.0,97396.0,1.95151365]
["bitfinex","BTCUSD",1739391119542,8.5e-07,97397.0,97396.0,1.94451365]
["bitfinex","BTCUSD",1739391119964,8.5e-07,97397.0,97396.0,1.95151365]
["bitfinex","BTCUSD",1739391120467,8.5e-07,97397.0,97396.0,1.93651365]
["bitfinex","BTCUSD",1739391120945,8.5e-07,97402.0,97401.0,0.304002]
["bitfinex","BTCUSD",1739391121145,8.5e-07,97402.0,97401.0,0.56470565]
["bitfinex","BTCUSD",1739391121478,8.5e-07,97402.0,97401.0,2.06470565]
["bitfinex","BTCUSD",1739391122418,8.5e-07,97402.0,97401.0,2.07970565]
["bitfinex","BTCUSD",1739391122607,8.5e-07,97402.0,97401.0,2.08670565]
["bitfinex","BTCUSD",1739391123635,8.5e-07,97402.0,97401.0,2.96020565]
["bitfinex","BTCUSD",1739391124553,0.0001064,97410.0,97401.0,2.96020565]
["bitfinex","BTCUSD",1739391124554,2.5e-07,97410.0,97409.0,0.15]
["bitfinex","BTCUSD",1739391124765,7.5e-07,97414.0,97413.0,0.303983]
["bitfinex","BTCUSD",1739391125004,7.5e-07,97414.0,97413.0,0.42948665]
["bitfinex","BTCUSD",1739391125627,7.5e-07,97414.0,97413.0,0.55918665]
["bitfinex","BTCUSD",1739391125952,7.5e-07,97414.0,97413.0,2.05918665]
["bitfinex","BTCUSD",1739391126161,7.5e-07,97414.0,97413.0,2.06618665]
["bitfinex","BTCUSD",1739391126358,7.5e-07,97414.0,97413.0,2.08687189]
["bitfinex","BTCUSD",1739391126575,7.5e-07,97414.0,97413.0,2.09687189]
["bitfinex","BTCUSD",1739391126995,7.5e-07,97414.0,97413.0,2.08987189]
["bitfinex","BTCUSD",1739391127202,7.5e-07,97414.0,97413.0,2.10487189]
["bitfinex","BTCUSD",1739391127409,7.5e-07,97414.0,97413.0,2.11187189]
["bitfinex","BTCUSD",1739391127662,7.5e-07,97414.0,97413.0,2.09687189]
["bitfinex","BTCUSD",1739391128006,7.5e-07,97414.0,97413.0,2.11187189]
["bitfinex","BTCUSD",1739391128643,7.5e-07,97414.0,97413.0,2.08987189]
["bitfinex","BTCUSD",1739391128857,0.0004,97449.0,97417.0,0.01]
["bitfinex","BTCUSD",1739391129056,0.00054758,97427.0,97426.0,0.50966665]
["bitfinex","BTCUSD",1739391130811,5.8e-07,97427.0,97426.0,0.42946665]
["bitfinex","BTCUSD",1739391131164,5.8e-07,97427.0,97426.0,0.42146665]
["bitfinex","BTCUSD",1739391131891,5.8e-07,97427.0,97426.0,0.43909279]
["bitfinex","BTCUSD",1739391132128,5.8e-07,97427.0,97426.0,0.46209279]
["bitfinex","BTCUSD",1739391133549,0.0004,97449.0,97434.0,0.173]
["bitfinex","BTCUSD",1739391133778,0.00053229,97449.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1739391133989,0.00053229,97449.0,97448.0,1.90643165]
["bitfinex","BTCUSD",1739391134353,0.00053229,97449.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1739391135649,0.00053229,97449.0,97448.0,0.4391111]
["bitfinex","BTCUSD",1739391135842,2.9e-07,97449.0,97448.0,0.4551111]
["bitfinex","BTCUSD",1739391136260,7.9e-07,97462.0,97461.0,0.326907]
["bitfinex","BTCUSD",1739391136454,2.9e-07,97468.0,97467.0,0.326898]
["bitfinex","BTCUSD",1739391136578,2.9e-07,97468.0,97467.0,0.42940165]
["bitfinex","BTCUSD",1739391136780,0.00015699,97489.0,97488.0,0.303865]
["bitfinex","BTCUSD",1739391136976,0.00028923,97489.0,97488.0,0.40636865]
["bitfinex","BTCUSD",1739391137644,0.00028923,97489.0,97488.0,0.42936865]
["bitfinex","BTCUSD",1739391138017,0.00028923,97489.0,97488.0,0.41708384]
["bitfinex","BTCUSD",1739391138849,0.00028923,97489.0,97488.0,0.42408384]
["bitfinex","BTCUSD",1739391139047,0.00028923,97489.0,97488.0,0.41708384]
["bitfinex","BTCUSD",1739391139470,0.00028923,97489.0,97488.0,0.42408384]
["bitfinex","BTCUSD",1739391141517,0.00028923,97489.0,97488.0,0.39741717]
["bitfinex","BTCUSD",1739391143081,0.00028923,97489.0,97488.0,0.39041717]
["bitfinex","BTCUSD",1739391143503,0.00028923,97489.0,97488.0,0.39741717]
["bitfinex","BTCUSD",1739391144324,0.01,97544.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739391144491,0.0001322,97527.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739391144679,0.153806,97526.0,97515.0,0.1489256]
["bitfinex","BTCUSD",1739391144907,0.0001322,97527.0,97516.0,0.205092]
["bitfinex","BTCUSD",1739391145147,0.0001322,97527.0,97525.0,0.153805]
["bitfinex","BTCUSD",1739391146012,0.0001322,97527.0,97526.0,0.10250365]
["bitfinex","BTCUSD",1739391148449,0.0870322,97527.0,97505.0,0.205116]
["bitfinex","BTCUSD",1739391148665,0.153809,97524.0,97507.0,0.205111]
["bitfinex","BTCUSD",1739391148811,0.153812,97522.0,97507.0,0.153833]
["bitfinex","BTCUSD",1739391149018,0.0870322,97527.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739391149220,0.0131322,97527.0,97480.0,0.14248028]
["bitfinex","BTCUSD",1739391149420,0.0131322,97527.0,97514.0,0.205098]
["bitfinex","BTCUSD",1739391149674,0.0131322,97527.0,97501.0,0.205126]
["bitfinex","BTCUSD",1739391149878,0.0131322,97527.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1739391150087,0.0131322,97527.0,97510.0,0.14248028]
["bitfinex","BTCUSD",1739391150289,0.0131322,97527.0,97511.0,0.10250365]
["bitfinex","BTCUSD",1739391150505,0.0001322,97527.0,97511.0,0.10250365]
["bitfinex","BTCUSD",1739391150645,0.0001322,97527.0,97525.0,0.153805]
["bitfinex","BTCUSD",1739391150861,0.0001322,97527.0,97525.0,0.25630865]
["bitfinex","BTCUSD",1739391151455,0.0001322,97527.0,97525.0,0.10250365]
["bitfinex","BTCUSD",1739391152624,0.0001322,97527.0,97525.0,0.001]
["bitfinex","BTCUSD",1739391152820,0.0001322,97527.0,97490.0,0.14248028]
["bitfinex","BTCUSD",1739391152821,0.0001322,97527.0,97494.0,0.23267153]
["bitfinex","BTCUSD",1739391152994,0.205077,97525.0,97496.0,0.15]
["bitfinex","BTCUSD",1739391153194,0.205077,97525.0,97494.0,0.08267153]
["bitfinex","BTCUSD",1739391153195,0.205073,97526.0,97507.0,0.153834]
["bitfinex","BTCUSD",1739391153417,0.0001322,97527.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739391153579,0.15381,97523.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739391153778,0.205075,97525.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739391154008,0.205077,97524.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739391154200,0.153815,97520.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739391154827,0.153818,97518.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739391155018,0.153821,97516.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739391155369,0.0001322,97527.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739391155370,0.153823,97515.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739391155966,0.153816,97519.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739391156340,0.205073,97526.0,97513.0,0.10550365]
["bitfinex","BTCUSD",1739391156729,0.153815,97520.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739391156927,0.205073,97526.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739391156928,0.0002385,97527.0,97513.0,0.10650365]
["bitfinex","BTCUSD",1739391157155,0.153823,97515.0,97513.0,0.10650365]
["bitfinex","BTCUSD",1739391157510,0.153823,97515.0,97513.0,0.004]
["bitfinex","BTCUSD",1739391158142,0.153823,97515.0,97488.0,0.15]
["bitfinex","BTCUSD",1739391158143,0.0002385,97527.0,97493.0,0.205142]
["bitfinex","BTCUSD",1739391158350,0.15382,97517.0,97506.0,0.153835]
["bitfinex","BTCUSD",1739391158590,0.15382,97517.0,97513.0,0.001]
["bitfinex","BTCUSD",1739391158855,0.15382,97517.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739391159063,0.205087,97520.0,97513.0,0.001]
["bitfinex","BTCUSD",1739391159064,0.0863,97519.0,97513.0,0.001]
["bitfinex","BTCUSD",1739391159265,0.153824,97514.0,97513.0,0.001]
["bitfinex","BTCUSD",1739391159478,0.153842,97503.0,97495.0,0.153853]
["bitfinex","BTCUSD",1739391159672,0.205116,97506.0,97481.0,0.08267153]
["bitfinex","BTCUSD",1739391159876,0.153837,97506.0,97482.0,0.10250365]
["bitfinex","BTCUSD",1739391160102,0.205095,97516.0,97482.0,0.10250365]
["bitfinex","BTCUSD",1739391160280,0.15384,97504.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739391160491,0.153836,97507.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739391161112,0.153836,97506.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739391161306,0.153836,97506.0,97496.0,0.205136]
["bitfinex","BTCUSD",1739391161307,0.153838,97505.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739391161674,0.16,97517.0,97482.0,0.10250365]
["bitfinex","BTCUSD",1739391161898,0.15386,97491.0,97482.0,0.10250365]
["bitfinex","BTCUSD",1739391162247,0.14248028,97500.0,97482.0,0.10250365]
["bitfinex","BTCUSD",1739391162374,0.153846,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1739391162583,0.205125,97502.0,97483.0,0.153871]
["bitfinex","BTCUSD",1739391162811,0.153863,97489.0,97483.0,0.153871]
["bitfinex","BTCUSD",1739391162980,0.15,97507.0,97482.0,0.10250365]
["bitfinex","BTCUSD",1739391163370,0.205092,97517.0,97470.0,0.14248028]
["bitfinex","BTCUSD",1739391163371,0.153819,97517.0,97509.0,0.15383]
["bitfinex","BTCUSD",1739391163577,0.240117,97519.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739391163733,0.355079,97524.0,97491.0,1.5]
["bitfinex","BTCUSD",1739391163933,0.153807,97525.0,97501.0,0.410252]
["bitfinex","BTCUSD",1739391164192,0.0389,97528.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1739391164392,0.153811,97522.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739391164820,0.0001322,97522.0,97516.0,0.153819]
["bitfinex","BTCUSD",1739391165010,0.153813,97521.0,97510.0,0.14248028]
["bitfinex","BTCUSD",1739391165309,0.0001322,97522.0,97510.0,0.14248028]
["bitfinex","BTCUSD",1739391165484,0.0001322,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1739391165690,0.0001322,97522.0,97521.0,0.25631665]
["bitfinex","BTCUSD",1739391168253,0.0001322,97522.0,97521.0,0.25953988]
["bitfinex","BTCUSD",1739391169122,0.0001322,97522.0,97521.0,0.40953988]
["bitfinex","BTCUSD",1739391171453,0.0001322,97522.0,97521.0,0.40653988]
["bitfinex","BTCUSD",1739391171651,0.0001322,97522.0,97521.0,0.41353988]
["bitfinex","BTCUSD",1739391171827,0.0001322,97522.0,97521.0,0.40653988]
["bitfinex","BTCUSD",1739391172354,0.0001322,97522.0,97521.0,0.41353988]
["bitfinex","BTCUSD",1739391173040,0.0001322,97522.0,97521.0,0.40653988]
["bitfinex","BTCUSD",1739391173243,0.0001322,97522.0,97521.0,1.91353988]
["bitfinex","BTCUSD",1739391175165,0.0001322,97522.0,97521.0,1.90653988]
["bitfinex","BTCUSD",1739391175387,0.0001322,97522.0,97521.0,0.41353988]
["bitfinex","BTCUSD",1739391175710,0.0001322,97522.0,97521.0,0.40653988]
["bitfinex","BTCUSD",1739391175909,0.0001322,97522.0,97521.0,0.41353988]
["bitfinex","BTCUSD",1739391176728,0.0001322,97522.0,97521.0,0.40653988]
["bitfinex","BTCUSD",1739391176929,0.0001322,97522.0,97521.0,0.41353988]
["bitfinex","BTCUSD",1739391181091,0.0001322,97522.0,97521.0,0.49663988]
["bitfinex","BTCUSD",1739391182670,0.0001322,97522.0,97521.0,0.34663988]
["bitfinex","BTCUSD",1739391182851,0.0001322,97522.0,97521.0,0.26353988]
["bitfinex","BTCUSD",1739391186542,0.0001322,97522.0,97521.0,0.38873988]
["bitfinex","BTCUSD",1739391186859,0.0001322,97522.0,97521.0,1.88873988]
["bitfinex","BTCUSD",1739391189135,0.0001322,97522.0,97521.0,0.38873988]
["bitfinex","BTCUSD",1739391189475,0.0001322,97522.0,97521.0,0.39939184]
["bitfinex","BTCUSD",1739391191490,0.0001063,97527.0,97526.0,0.353705]
["bitfinex","BTCUSD",1739391191491,8e-07,97527.0,97526.0,0.353705]
["bitfinex","BTCUSD",1739391191697,8e-07,97527.0,97526.0,0.55560865]
["bitfinex","BTCUSD",1739391191872,0.00044136,97527.0,97526.0,0.55560865]
["bitfinex","BTCUSD",1739391192278,3.6e-07,97529.0,97528.0,0.303801]
["bitfinex","BTCUSD",1739391192455,7e-05,97534.0,97533.0,0.303294]
["bitfinex","BTCUSD",1739391192671,7e-05,97534.0,97533.0,0.40579765]
["bitfinex","BTCUSD",1739391192833,7e-05,97534.0,97533.0,1.90579765]
["bitfinex","BTCUSD",1739391194123,7e-05,97534.0,97533.0,1.91611517]
["bitfinex","BTCUSD",1739391194767,7e-05,97534.0,97533.0,0.42311517]
["bitfinex","BTCUSD",1739391194971,7e-05,97534.0,97533.0,0.39311517]
["bitfinex","BTCUSD",1739391195172,7e-05,97534.0,97533.0,0.54311517]
["bitfinex","BTCUSD",1739391195378,7e-05,97534.0,97533.0,0.55011517]
["bitfinex","BTCUSD",1739391195592,7e-05,97534.0,97533.0,0.54311517]
["bitfinex","BTCUSD",1739391195993,7e-05,97534.0,97533.0,0.57311517]
["bitfinex","BTCUSD",1739391196308,7e-05,97534.0,97533.0,0.56611517]
["bitfinex","BTCUSD",1739391196550,0.0001064,97547.0,97546.0,0.231473]
["bitfinex","BTCUSD",1739391196753,0.0001064,97547.0,97546.0,0.33397665]
["bitfinex","BTCUSD",1739391196958,0.0001064,97547.0,97546.0,0.48397665]
["bitfinex","BTCUSD",1739391197131,0.0001064,97547.0,97546.0,0.53277665]
["bitfinex","BTCUSD",1739391197344,0.0001064,97547.0,97546.0,2.03277665]
["bitfinex","BTCUSD",1739391197731,0.0001064,97547.0,97546.0,2.04347002]
["bitfinex","BTCUSD",1739391198387,0.0001064,97547.0,97546.0,2.06647002]
["bitfinex","BTCUSD",1739391198590,0.0001064,97547.0,97546.0,2.04347002]
["bitfinex","BTCUSD",1739391199154,0.0001064,97547.0,97546.0,2.05047002]
["bitfinex","BTCUSD",1739391199551,0.0001064,97547.0,97546.0,2.04347002]
["bitfinex","BTCUSD",1739391199755,0.0001064,97547.0,97546.0,2.05047002]
["bitfinex","BTCUSD",1739391199958,0.0001064,97547.0,97546.0,2.39993002]
["bitfinex","BTCUSD",1739391200165,0.0001064,97547.0,97546.0,2.27899802]
["bitfinex","BTCUSD",1739391200665,0.0001064,97547.0,97546.0,2.21957795]
["bitfinex","BTCUSD",1739391200871,0.0001064,97547.0,97546.0,2.07121995]
["bitfinex","BTCUSD",1739391201072,0.0001064,97547.0,97546.0,2.05047002]
["bitfinex","BTCUSD",1739391201275,0.0001064,97547.0,97546.0,2.04347002]
["bitfinex","BTCUSD",1739391201474,0.0001064,97547.0,97546.0,0.55047002]
["bitfinex","BTCUSD",1739391201675,0.0001064,97547.0,97546.0,0.53977665]
["bitfinex","BTCUSD",1739391201873,0.0001064,97547.0,97546.0,0.53277665]
["bitfinex","BTCUSD",1739391202075,0.0001064,97547.0,97546.0,0.53977665]
["bitfinex","BTCUSD",1739391202830,0.0001064,97547.0,97546.0,0.53277665]
["bitfinex","BTCUSD",1739391203193,0.0001064,97547.0,97546.0,0.53977665]
["bitfinex","BTCUSD",1739391204982,0.0001064,97547.0,97546.0,0.53277665]
["bitfinex","BTCUSD",1739391205198,0.0001064,97547.0,97546.0,0.53977665]
["bitfinex","BTCUSD",1739391205590,0.0001064,97547.0,97546.0,2.03977665]
["bitfinex","BTCUSD",1739391208517,0.0001064,97547.0,97546.0,0.53977665]
["bitfinex","BTCUSD",1739391209215,0.0001064,97547.0,97546.0,2.03977665]
["bitfinex","BTCUSD",1739391209435,0.0001064,97547.0,97546.0,2.03277665]
["bitfinex","BTCUSD",1739391209849,0.0001064,97547.0,97546.0,2.03977665]
["bitfinex","BTCUSD",1739391210055,0.0001064,97547.0,97546.0,2.06277665]
["bitfinex","BTCUSD",1739391210264,0.0001064,97547.0,97546.0,2.05577665]
["bitfinex","BTCUSD",1739391210893,0.0001064,97547.0,97546.0,2.06277665]
["bitfinex","BTCUSD",1739391211248,0.0001064,97547.0,97546.0,2.23873765]
["bitfinex","BTCUSD",1739391211900,0.0001064,97547.0,97546.0,2.27648267]
["bitfinex","BTCUSD",1739391212100,0.0001064,97547.0,97546.0,2.82298267]
["bitfinex","BTCUSD",1739391214101,0.0001064,97547.0,97546.0,2.81598267]
["bitfinex","BTCUSD",1739391214302,0.0001064,97547.0,97546.0,2.82298267]
["bitfinex","BTCUSD",1739391215091,0.0001064,97547.0,97546.0,2.64702167]
["bitfinex","BTCUSD",1739391215349,0.0001064,97547.0,97546.0,2.75647567]
["bitfinex","BTCUSD",1739391215762,0.0001064,97547.0,97546.0,2.64702167]
["bitfinex","BTCUSD",1739391217111,0.0001064,97547.0,97546.0,3.31045065]
["bitfinex","BTCUSD",1739391217574,0.0001064,97547.0,97546.0,3.15939765]
["bitfinex","BTCUSD",1739391218858,0.0001064,97547.0,97546.0,3.14129865]
["bitfinex","BTCUSD",1739391219116,0.0001064,97547.0,97546.0,2.90244765]
["bitfinex","BTCUSD",1739391219719,0.0001064,97547.0,97546.0,2.58627665]
["bitfinex","BTCUSD",1739391220119,0.0001064,97547.0,97546.0,2.62408854]
["bitfinex","BTCUSD",1739391220320,0.0001064,97547.0,97546.0,2.57528854]
["bitfinex","BTCUSD",1739391222565,0.0001064,97547.0,97546.0,2.49758854]
["bitfinex","BTCUSD",1739391223178,0.0001064,97547.0,97546.0,1.07998854]
["bitfinex","BTCUSD",1739391223761,0.0001064,97547.0,97546.0,2.57998854]
["bitfinex","BTCUSD",1739391224112,0.0001064,97547.0,97546.0,2.62678854]
["bitfinex","BTCUSD",1739391224820,0.0001064,97547.0,97546.0,2.08028854]
["bitfinex","BTCUSD",1739391225987,0.0001064,97547.0,97546.0,2.04247665]
["bitfinex","BTCUSD",1739391226881,0.0001064,97547.0,97546.0,2.17333765]
["bitfinex","BTCUSD",1739391228585,4e-07,97547.0,97546.0,2.71983765]
["bitfinex","BTCUSD",1739391228759,4e-07,97547.0,97546.0,2.61197665]
["bitfinex","BTCUSD",1739391229115,4e-07,97547.0,97546.0,2.04247665]
["bitfinex","BTCUSD",1739391229704,4e-07,97547.0,97546.0,2.03547665]
["bitfinex","BTCUSD",1739391230078,4e-07,97547.0,97546.0,2.04247665]
["bitfinex","BTCUSD",1739391231905,4e-07,97547.0,97546.0,2.03547665]
["bitfinex","BTCUSD",1739391232263,4e-07,97547.0,97546.0,2.04247665]
["bitfinex","BTCUSD",1739391234518,4e-07,97547.0,97546.0,0.26327665]
["bitfinex","BTCUSD",1739391234902,4e-07,97547.0,97546.0,0.25627665]
["bitfinex","BTCUSD",1739391235361,4e-07,97547.0,97546.0,0.26327665]
["bitfinex","BTCUSD",1739391238176,4e-07,97547.0,97546.0,0.56397665]
["bitfinex","BTCUSD",1739391238375,0.0002,97569.0,97546.0,0.56397665]
["bitfinex","BTCUSD",1739391238376,0.0002,97569.0,97547.0,4.079699]
["bitfinex","BTCUSD",1739391238701,0.0002,97569.0,97568.0,0.40624165]
["bitfinex","BTCUSD",1739391238702,0.00033211,97569.0,97568.0,0.40624165]
["bitfinex","BTCUSD",1739391239794,0.00033211,97569.0,97568.0,0.41324165]
["bitfinex","BTCUSD",1739391241404,0.00033211,97569.0,97568.0,0.26324165]
["bitfinex","BTCUSD",1739391242193,0.00033211,97569.0,97568.0,0.41324165]
["bitfinex","BTCUSD",1739391246931,0.00033211,97569.0,97568.0,0.007]
["bitfinex","BTCUSD",1739391247305,0.00033211,97569.0,97568.0,0.160738]
["bitfinex","BTCUSD",1739391248712,0.00033211,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739391249560,0.00033211,97569.0,97568.0,0.158738]
["bitfinex","BTCUSD",1739391250357,0.00033211,97569.0,97568.0,0.26124165]
["bitfinex","BTCUSD",1739391251195,0.00033211,97569.0,97568.0,0.10750365]
["bitfinex","BTCUSD",1739391251459,0.00033211,97569.0,97568.0,0.25624165]
["bitfinex","BTCUSD",1739391252630,0.00033211,97569.0,97568.0,0.26124165]
["bitfinex","BTCUSD",1739391253046,0.00033211,97569.0,97568.0,0.25624165]
["bitfinex","BTCUSD",1739391253285,0.00043861,97569.0,97568.0,0.26124165]
["bitfinex","BTCUSD",1739391253610,0.00043861,97569.0,97568.0,0.25624165]
["bitfinex","BTCUSD",1739391253921,0.00043861,97569.0,97568.0,0.26124165]
["bitfinex","BTCUSD",1739391254121,0.00043861,97569.0,97568.0,0.25624165]
["bitfinex","BTCUSD",1739391254587,0.00043861,97569.0,97568.0,0.26224165]
["bitfinex","BTCUSD",1739391254990,0.00043861,97569.0,97568.0,0.159738]
["bitfinex","BTCUSD",1739391255272,0.00043861,97569.0,97568.0,0.26224165]
["bitfinex","BTCUSD",1739391255677,0.00043861,97569.0,97568.0,0.25624165]
["bitfinex","BTCUSD",1739391256163,0.00043861,97569.0,97568.0,0.26224165]
["bitfinex","BTCUSD",1739391256340,0.00043861,97569.0,97568.0,0.25624165]
["bitfinex","BTCUSD",1739391256768,0.00043861,97569.0,97568.0,0.26124165]
["bitfinex","BTCUSD",1739391256952,0.00043861,97569.0,97568.0,0.25624165]
["bitfinex","BTCUSD",1739391257151,0.00043861,97569.0,97568.0,0.26224165]
["bitfinex","BTCUSD",1739391257678,0.00043861,97569.0,97568.0,0.25624165]
["bitfinex","BTCUSD",1739391257881,0.00043861,97569.0,97568.0,0.26224165]
["bitfinex","BTCUSD",1739391259191,0.00043861,97569.0,97568.0,0.40624165]
["bitfinex","BTCUSD",1739391259522,0.00043861,97569.0,97568.0,0.49044165]
["bitfinex","BTCUSD",1739391259711,0.00043861,97569.0,97568.0,2.00744165]
["bitfinex","BTCUSD",1739391259934,0.00043861,97569.0,97568.0,2.01244165]
["bitfinex","BTCUSD",1739391260676,0.00043861,97569.0,97568.0,2.00744165]
["bitfinex","BTCUSD",1739391261058,0.00043861,97569.0,97568.0,2.01344165]
["bitfinex","BTCUSD",1739391261711,0.153681,97605.0,97590.0,0.153703]
["bitfinex","BTCUSD",1739391261887,0.153678,97607.0,97591.0,0.25620465]
["bitfinex","BTCUSD",1739391262091,0.02023809,97603.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739391262290,0.02023809,97603.0,97593.0,0.25620165]
["bitfinex","BTCUSD",1739391262758,0.02023809,97603.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739391263100,0.153673,97610.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739391263500,0.02080049,97604.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739391263727,0.02080049,97604.0,97593.0,0.25820265]
["bitfinex","BTCUSD",1739391264070,0.02080049,97604.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739391264424,0.02080049,97604.0,97596.0,0.153693]
["bitfinex","BTCUSD",1739391264592,0.05839998,97611.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1739391265755,0.02076354,97607.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1739391266855,0.02076354,97607.0,97597.0,0.24498393]
["bitfinex","BTCUSD",1739391267067,0.02076354,97607.0,97597.0,0.24798393]
["bitfinex","BTCUSD",1739391267595,0.02076354,97607.0,97597.0,0.10550365]
["bitfinex","BTCUSD",1739391267798,0.01060648,97611.0,97599.0,0.153689]
["bitfinex","BTCUSD",1739391268003,0.02101272,97609.0,97600.0,0.10250365]
["bitfinex","BTCUSD",1739391268757,0.01060648,97611.0,97600.0,0.10250365]
["bitfinex","BTCUSD",1739391268959,0.0208937,97610.0,97600.0,0.10250365]
["bitfinex","BTCUSD",1739391269334,0.0208937,97610.0,97600.0,0.24498393]
["bitfinex","BTCUSD",1739391269582,0.0208937,97610.0,97600.0,0.25619165]
["bitfinex","BTCUSD",1739391270148,0.0208937,97610.0,97600.0,0.25919165]
["bitfinex","BTCUSD",1739391270348,0.00023859,97611.0,97600.0,0.25919165]
["bitfinex","BTCUSD",1739391270912,0.00023859,97611.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739391271116,0.00023859,97611.0,97602.0,0.10250365]
["bitfinex","BTCUSD",1739391271560,0.02041203,97611.0,97602.0,0.10250365]
["bitfinex","BTCUSD",1739391271762,0.02041203,97611.0,97602.0,0.25618765]
["bitfinex","BTCUSD",1739391271970,0.02041203,97611.0,97602.0,0.10250365]
["bitfinex","BTCUSD",1739391274582,0.02041203,97611.0,97602.0,0.10550365]
["bitfinex","BTCUSD",1739391274763,0.00023859,97611.0,97602.0,0.10550365]
["bitfinex","BTCUSD",1739391275306,0.00023859,97611.0,97610.0,0.02]
["bitfinex","BTCUSD",1739391276677,0.01067965,97611.0,97610.0,0.02]
["bitfinex","BTCUSD",1739391276853,0.00023859,97611.0,97610.0,0.02]
["bitfinex","BTCUSD",1739391283875,0.04753859,97611.0,97610.0,0.02]
["bitfinex","BTCUSD",1739391284081,0.19753859,97611.0,97610.0,0.02]
["bitfinex","BTCUSD",1739391284454,0.20773093,97611.0,97610.0,0.02]
["bitfinex","BTCUSD",1739391287083,0.05773093,97611.0,97610.0,0.02]
["bitfinex","BTCUSD",1739391287308,0.21140193,97611.0,97610.0,0.02]
["bitfinex","BTCUSD",1739391287636,0.16410193,97611.0,97610.0,0.02]
["bitfinex","BTCUSD",1739391290100,0.16410193,97611.0,97610.0,0.02022365]
["bitfinex","BTCUSD",1739391294046,0.31410193,97611.0,97610.0,0.02022365]
["bitfinex","BTCUSD",1739391299163,0.32410193,97611.0,97610.0,0.02022365]
["bitfinex","BTCUSD",1739391299686,0.45960558,97611.0,97610.0,0.02022365]
["bitfinex","BTCUSD",1739391299882,0.5941047,97611.0,97610.0,0.02022365]
["bitfinex","BTCUSD",1739391300091,0.54015593,97611.0,97610.0,0.02022365]
["bitfinex","BTCUSD",1739391300590,0.204924,97597.0,97574.0,0.21824783]
["bitfinex","BTCUSD",1739391300937,0.153714,97584.0,97579.0,0.08267153]
["bitfinex","BTCUSD",1739391301138,0.153714,97584.0,97574.0,0.06451883]
["bitfinex","BTCUSD",1739391301290,0.153714,97584.0,97574.0,0.21824683]
["bitfinex","BTCUSD",1739391301686,0.204943,97588.0,97574.0,0.06451883]
["bitfinex","BTCUSD",1739391301915,0.15371,97587.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739391302314,0.01,97599.0,97579.0,0.153721]
["bitfinex","BTCUSD",1739391302488,0.15,97597.0,97579.0,0.10250365]
["bitfinex","BTCUSD",1739391302691,0.15,97595.0,97579.0,0.10250365]
["bitfinex","BTCUSD",1739391302895,0.153707,97588.0,97579.0,0.10250365]
["bitfinex","BTCUSD",1739391303092,0.01,97606.0,97579.0,0.10250365]
["bitfinex","BTCUSD",1739391303293,0.153709,97587.0,97579.0,0.10250365]
["bitfinex","BTCUSD",1739391303660,0.15371,97586.0,97579.0,0.10250365]
["bitfinex","BTCUSD",1739391303956,0.204942,97589.0,97579.0,0.10250365]
["bitfinex","BTCUSD",1739391304139,0.153708,97588.0,97579.0,0.10250365]
["bitfinex","BTCUSD",1739391304341,0.153707,97588.0,97579.0,0.10250365]
["bitfinex","BTCUSD",1739391304552,0.153709,97587.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739391304776,0.153713,97584.0,97574.0,0.06451883]
["bitfinex","BTCUSD",1739391305390,0.02014248,97593.0,97574.0,0.06451883]
["bitfinex","BTCUSD",1739391305591,0.15,97583.0,97560.0,0.0829]
["bitfinex","BTCUSD",1739391305795,0.18978028,97584.0,97547.0,0.00022365]
["bitfinex","BTCUSD",1739391305796,0.02666667,97574.0,97547.0,0.00022365]
["bitfinex","BTCUSD",1739391305998,0.153747,97563.0,97561.0,0.00946522]
["bitfinex","BTCUSD",1739391306555,0.204981,97570.0,97561.0,0.00946522]
["bitfinex","BTCUSD",1739391306760,0.15,97573.0,97561.0,0.00946522]
["bitfinex","BTCUSD",1739391306956,0.15,97571.0,97561.0,0.00946522]
["bitfinex","BTCUSD",1739391307154,0.153747,97563.0,97561.0,0.00946522]
["bitfinex","BTCUSD",1739391307379,0.15,97562.0,97561.0,0.00946522]
["bitfinex","BTCUSD",1739391307584,0.153767,97551.0,97547.0,0.00022365]
["bitfinex","BTCUSD",1739391307786,0.153768,97549.0,97547.0,0.00035576]
["bitfinex","BTCUSD",1739391308621,0.01,97558.0,97547.0,0.00035576]
["bitfinex","BTCUSD",1739391308834,0.15,97563.0,97547.0,0.00026425]
["bitfinex","BTCUSD",1739391308961,0.15,97560.0,97547.0,0.00017262]
["bitfinex","BTCUSD",1739391309159,0.15,97560.0,97547.0,0.15394362]
["bitfinex","BTCUSD",1739391309520,0.15,97560.0,97547.0,0.00017262]
["bitfinex","BTCUSD",1739391309724,0.303752,97560.0,97547.0,0.00017262]
["bitfinex","BTCUSD",1739391309949,0.15,97560.0,97547.0,0.15394362]
["bitfinex","BTCUSD",1739391310126,0.15,97560.0,97550.0,0.14248028]
["bitfinex","BTCUSD",1739391310333,0.08267153,97577.0,97551.0,0.15030365]
["bitfinex","BTCUSD",1739391310510,0.08267153,97577.0,97556.0,0.14248028]
["bitfinex","BTCUSD",1739391310712,0.2467776,97577.0,97561.0,0.153748]
["bitfinex","BTCUSD",1739391310875,0.0930526,97577.0,97561.0,0.153748]
["bitfinex","BTCUSD",1739391311076,0.18039567,97574.0,97559.0,0.153752]
["bitfinex","BTCUSD",1739391311321,0.02666667,97574.0,97559.0,0.153751]
["bitfinex","BTCUSD",1739391311514,0.02666667,97574.0,97557.0,0.10250365]
["bitfinex","BTCUSD",1739391311707,0.02666667,97574.0,97460.0,1.03410533]
["bitfinex","BTCUSD",1739391311708,0.02666667,97574.0,97549.0,0.205025]
["bitfinex","BTCUSD",1739391311913,0.02666667,97574.0,97550.0,0.10250365]
["bitfinex","BTCUSD",1739391312314,0.153736,97570.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739391312655,0.02666667,97574.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739391312656,0.153737,97569.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739391313197,0.153735,97571.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739391313428,0.153732,97573.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739391313585,0.18039667,97574.0,97550.0,0.10250365]
["bitfinex","BTCUSD",1739391313784,0.153731,97573.0,97558.0,0.153753]
["bitfinex","BTCUSD",1739391314895,0.153731,97573.0,97559.0,0.153753]
["bitfinex","BTCUSD",1739391315298,0.02666667,97574.0,97560.0,0.15375]
["bitfinex","BTCUSD",1739391315496,0.02666667,97574.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739391315827,0.153733,97572.0,97556.0,0.153756]
["bitfinex","BTCUSD",1739391316047,0.153733,97572.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739391316276,0.153734,97571.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739391316787,0.153731,97573.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739391317112,0.204974,97573.0,97556.0,0.153756]
["bitfinex","BTCUSD",1739391317291,0.153734,97571.0,97556.0,0.153756]
["bitfinex","BTCUSD",1739391317492,0.153734,97571.0,97555.0,0.205011]
["bitfinex","BTCUSD",1739391317703,0.153734,97571.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739391318361,0.153737,97570.0,97555.0,0.153757]
["bitfinex","BTCUSD",1739391318564,0.153737,97569.0,97555.0,0.153757]
["bitfinex","BTCUSD",1739391318783,0.204976,97572.0,97550.0,0.24498393]
["bitfinex","BTCUSD",1739391318988,0.153735,97571.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739391319187,0.02666667,97574.0,97550.0,0.24498393]
["bitfinex","BTCUSD",1739391319364,0.18039667,97574.0,97560.0,0.153751]
["bitfinex","BTCUSD",1739391319559,0.153731,97573.0,97560.0,0.153751]
["bitfinex","BTCUSD",1739391320166,0.153734,97571.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739391320372,0.02666667,97574.0,97550.0,0.24498393]
["bitfinex","BTCUSD",1739391320663,0.153735,97571.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739391321328,0.153738,97569.0,97553.0,0.205016]
["bitfinex","BTCUSD",1739391321727,0.153737,97570.0,97551.0,0.20502]
["bitfinex","BTCUSD",1739391321951,0.204975,97573.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739391322252,0.204975,97573.0,97556.0,0.153756]
["bitfinex","BTCUSD",1739391322484,0.204976,97572.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739391322772,0.153735,97570.0,97555.0,0.20501]
["bitfinex","BTCUSD",1739391322919,0.204976,97572.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739391323119,0.15374,97567.0,97556.0,0.153756]
["bitfinex","BTCUSD",1739391323893,0.204981,97570.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739391324188,0.15374,97567.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739391324341,0.02666667,97574.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739391324549,0.153743,97565.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739391325388,0.153746,97564.0,97552.0,0.205018]
["bitfinex","BTCUSD",1739391325551,0.153746,97564.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739391326493,0.204986,97568.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739391326709,0.204986,97568.0,97550.0,0.45000493]
["bitfinex","BTCUSD",1739391326833,0.153744,97565.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739391327955,0.153745,97564.0,97554.0,0.155759]
["bitfinex","BTCUSD",1739391328555,0.153747,97563.0,97554.0,0.155759]
["bitfinex","BTCUSD",1739391328788,0.153747,97563.0,97554.0,0.153759]
["bitfinex","BTCUSD",1739391329005,0.153747,97563.0,97556.0,0.002]
["bitfinex","BTCUSD",1739391329212,0.153748,97562.0,97556.0,0.002]
["bitfinex","BTCUSD",1739391329384,0.0001065,97571.0,97556.0,0.002]
["bitfinex","BTCUSD",1739391329793,0.20499,97566.0,97556.0,0.002]
["bitfinex","BTCUSD",1739391330024,0.153746,97564.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739391330195,0.204981,97570.0,97556.0,0.003]
["bitfinex","BTCUSD",1739391330196,0.01,97570.0,97556.0,0.003]
["bitfinex","BTCUSD",1739391330423,0.153756,97557.0,97556.0,0.003]
["bitfinex","BTCUSD",1739391331414,0.303756,97557.0,97556.0,0.003]
["bitfinex","BTCUSD",1739391331825,0.336756,97557.0,97556.0,0.003]
["bitfinex","BTCUSD",1739391332028,0.15377,97548.0,97538.0,0.153784]
["bitfinex","BTCUSD",1739391332240,0.15377,97548.0,97535.0,0.205052]
["bitfinex","BTCUSD",1739391332241,0.15377,97548.0,97536.0,0.153788]
["bitfinex","BTCUSD",1739391332401,0.15377,97548.0,97536.0,0.153787]
["bitfinex","BTCUSD",1739391332606,0.15377,97548.0,97534.0,0.08092386]
["bitfinex","BTCUSD",1739391332913,0.15377,97548.0,97534.0,0.00022386]
["bitfinex","BTCUSD",1739391333123,0.65165625,97548.0,97534.0,0.00022386]
["bitfinex","BTCUSD",1739391333343,0.15379,97535.0,97534.0,0.00022386]
["bitfinex","BTCUSD",1739391334158,0.57379365,97535.0,97534.0,0.00022386]
["bitfinex","BTCUSD",1739391334409,0.346792,97534.0,97533.0,0.00484797]
["bitfinex","BTCUSD",1739391334816,0.336811,97522.0,97490.0,0.0786]
["bitfinex","BTCUSD",1739391335005,0.44931465,97522.0,97490.0,0.0786]
["bitfinex","BTCUSD",1739391335759,0.346813,97521.0,97520.0,5.87622323]
["bitfinex","BTCUSD",1739391335963,0.47894233,97521.0,97520.0,5.87622323]
["bitfinex","BTCUSD",1739391336173,0.50503503,97521.0,97520.0,5.87622323]
["bitfinex","BTCUSD",1739391336796,0.47894233,97521.0,97520.0,5.87622323]
["bitfinex","BTCUSD",1739391336999,0.45960085,97521.0,97520.0,5.87622323]
["bitfinex","BTCUSD",1739391337873,0.45960085,97521.0,97520.0,3.0]
["bitfinex","BTCUSD",1739391338042,0.48922653,97521.0,97520.0,2.96009783]
["bitfinex","BTCUSD",1739391338247,0.66056458,97521.0,97520.0,2.96009783]
["bitfinex","BTCUSD",1739391338490,0.66056458,97521.0,97520.0,2.96032148]
["bitfinex","BTCUSD",1739391338684,0.6339389,97521.0,97520.0,2.96032148]
["bitfinex","BTCUSD",1739391339236,0.68965728,97521.0,97520.0,2.96032148]
["bitfinex","BTCUSD",1739391339907,0.66356458,97521.0,97520.0,2.96032148]
["bitfinex","BTCUSD",1739391340120,0.68965728,97521.0,97520.0,2.95244648]
["bitfinex","BTCUSD",1739391340826,0.68965728,97521.0,97520.0,2.82844648]
["bitfinex","BTCUSD",1739391341206,0.73555728,97521.0,97520.0,2.82844648]
["bitfinex","BTCUSD",1739391341613,0.6798389,97521.0,97520.0,2.82844648]
["bitfinex","BTCUSD",1739391341955,0.6698389,97521.0,97520.0,2.82844648]
["bitfinex","BTCUSD",1739391342190,0.6798389,97521.0,97520.0,2.82844648]
["bitfinex","BTCUSD",1739391344097,0.3530259,97521.0,97520.0,2.82844648]
["bitfinex","BTCUSD",1739391344316,0.41690085,97521.0,97520.0,2.82844648]
["bitfinex","BTCUSD",1739391346000,0.41690085,97521.0,97520.0,0.00022365]
["bitfinex","BTCUSD",1739391346739,0.58990085,97521.0,97520.0,0.00022365]
["bitfinex","BTCUSD",1739391346946,0.58990085,97521.0,97483.0,0.332162]
["bitfinex","BTCUSD",1739391346947,0.153858,97493.0,97483.0,0.332162]
["bitfinex","BTCUSD",1739391347407,0.01,97503.0,97483.0,0.12744056]
["bitfinex","BTCUSD",1739391347608,0.15,97501.0,97483.0,0.08004056]
["bitfinex","BTCUSD",1739391347828,0.153871,97484.0,97483.0,0.08004056]
["bitfinex","BTCUSD",1739391348237,0.153871,97484.0,97483.0,0.07504056]
["bitfinex","BTCUSD",1739391348744,0.153871,97484.0,97483.0,0.00044056]
["bitfinex","BTCUSD",1739391349517,0.153871,97484.0,97483.0,0.00444056]
["bitfinex","BTCUSD",1739391349721,0.153871,97484.0,97483.0,0.00466442]
["bitfinex","BTCUSD",1739391349922,0.153871,97484.0,97483.0,0.00066442]
["bitfinex","BTCUSD",1739391350599,0.28600033,97484.0,97483.0,0.00066442]
["bitfinex","BTCUSD",1739391350794,0.32246089,97484.0,97483.0,0.00066442]
["bitfinex","BTCUSD",1739391350978,0.49546089,97484.0,97483.0,0.00066442]
["bitfinex","BTCUSD",1739391351387,0.43974251,97484.0,97483.0,0.00066442]
["bitfinex","BTCUSD",1739391351934,0.52174251,97484.0,97483.0,0.00066442]
["bitfinex","BTCUSD",1739391352117,0.61696342,97484.0,97483.0,0.00066442]
["bitfinex","BTCUSD",1739391352664,0.153877,97480.0,97479.0,0.00022365]
["bitfinex","BTCUSD",1739391352867,0.42938065,97480.0,97479.0,0.00035585]
["bitfinex","BTCUSD",1739391353816,0.43438065,97480.0,97479.0,0.00135585]
["bitfinex","BTCUSD",1739391354006,0.5368843,97480.0,97479.0,0.00135585]
["bitfinex","BTCUSD",1739391355097,0.5318843,97480.0,97479.0,0.00035585]
["bitfinex","BTCUSD",1739391355303,0.6449843,97480.0,97479.0,0.00135585]
["bitfinex","BTCUSD",1739391355511,0.5368843,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1739391355737,0.153926,97449.0,97440.0,0.01584148]
["bitfinex","BTCUSD",1739391355943,0.153927,97449.0,97440.0,0.01597372]
["bitfinex","BTCUSD",1739391356151,0.153927,97449.0,97440.0,0.16991372]
["bitfinex","BTCUSD",1739391356397,0.205231,97451.0,97440.0,0.01597372]
["bitfinex","BTCUSD",1739391356747,0.205233,97450.0,97440.0,0.01597372]
["bitfinex","BTCUSD",1739391356952,0.153931,97447.0,97440.0,0.01797372]
["bitfinex","BTCUSD",1739391357147,0.205233,97450.0,97440.0,0.17191272]
["bitfinex","BTCUSD",1739391357348,0.153923,97451.0,97441.0,0.153938]
["bitfinex","BTCUSD",1739391357763,0.01040893,97453.0,97440.0,0.01797372]
["bitfinex","BTCUSD",1739391357914,0.153923,97451.0,97440.0,0.01797372]
["bitfinex","BTCUSD",1739391358116,0.205206,97463.0,97440.0,0.01797372]
["bitfinex","BTCUSD",1739391358326,0.15,97461.0,97440.0,0.01597372]
["bitfinex","BTCUSD",1739391358700,0.153927,97449.0,97440.0,0.01597372]
["bitfinex","BTCUSD",1739391358834,0.20523,97452.0,97441.0,0.0754]
["bitfinex","BTCUSD",1739391359042,0.02080926,97451.0,97441.0,0.0754]
["bitfinex","BTCUSD",1739391359824,0.17473226,97451.0,97441.0,0.0754]
["bitfinex","BTCUSD",1739391360030,0.17473226,97451.0,97441.0,0.229338]
["bitfinex","BTCUSD",1739391360250,0.02080926,97451.0,97441.0,0.0754]
["bitfinex","BTCUSD",1739391360470,0.17473326,97451.0,97441.0,0.0754]
["bitfinex","BTCUSD",1739391360687,0.17473326,97451.0,97441.0,0.229338]
["bitfinex","BTCUSD",1739391360880,0.02080926,97451.0,97441.0,0.0754]
["bitfinex","BTCUSD",1739391361280,0.153925,97450.0,97441.0,0.0754]
["bitfinex","BTCUSD",1739391361487,0.02080926,97451.0,97441.0,0.0754]
["bitfinex","BTCUSD",1739391361681,0.02080926,97451.0,97441.0,0.229338]
["bitfinex","BTCUSD",1739391361890,0.02080926,97451.0,97441.0,0.0754]
["bitfinex","BTCUSD",1739391362297,0.02080926,97451.0,97441.0,0.0755066]
["bitfinex","BTCUSD",1739391362506,0.153937,97442.0,97441.0,0.0755066]
["bitfinex","BTCUSD",1739391362715,0.153937,97442.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739391362932,0.15121797,97442.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739391363380,0.30989242,97442.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739391363744,0.15121797,97442.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739391364182,0.15,97448.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739391364458,0.02080926,97451.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739391364656,0.153937,97442.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739391366730,0.155937,97442.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739391366887,0.153937,97442.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739391367284,0.205242,97446.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739391367511,0.01062826,97451.0,97443.0,0.205248]
["bitfinex","BTCUSD",1739391367710,0.153909,97460.0,97449.0,0.153925]
["bitfinex","BTCUSD",1739391367890,0.08267153,97464.0,97450.0,0.14248028]
["bitfinex","BTCUSD",1739391368090,0.08267153,97464.0,97447.0,0.205238]
["bitfinex","BTCUSD",1739391368091,0.153914,97457.0,97447.0,0.205238]
["bitfinex","BTCUSD",1739391368295,0.153915,97456.0,97444.0,0.0777]
["bitfinex","BTCUSD",1739391368495,0.153917,97455.0,97445.0,0.153931]
["bitfinex","BTCUSD",1739391368903,0.153915,97456.0,97445.0,0.153931]
["bitfinex","BTCUSD",1739391369237,0.10250365,97463.0,97444.0,0.0777]
["bitfinex","BTCUSD",1739391369238,0.205218,97458.0,97446.0,0.15393]
["bitfinex","BTCUSD",1739391369414,0.005,97460.0,97444.0,0.0777]
["bitfinex","BTCUSD",1739391369619,0.153919,97454.0,97444.0,0.231633]
["bitfinex","BTCUSD",1739391369818,0.205221,97456.0,97444.0,0.0777]
["bitfinex","BTCUSD",1739391370001,0.153919,97454.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739391370221,0.205221,97456.0,97444.0,0.282944]
["bitfinex","BTCUSD",1739391370381,0.02036136,97451.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739391370584,0.02036136,97451.0,97447.0,0.029929]
["bitfinex","BTCUSD",1739391370826,0.02036136,97451.0,97445.0,0.205243]
["bitfinex","BTCUSD",1739391371034,0.02036136,97451.0,97446.0,0.153929]
["bitfinex","BTCUSD",1739391371398,0.02036136,97451.0,97444.0,0.0777]
["bitfinex","BTCUSD",1739391371635,0.02036136,97451.0,97447.0,0.153928]
["bitfinex","BTCUSD",1739391372007,0.02036136,97451.0,97448.0,0.153926]
["bitfinex","BTCUSD",1739391372587,0.02036136,97451.0,97445.0,0.205242]
["bitfinex","BTCUSD",1739391372785,0.02036136,97451.0,97444.0,0.0777]
["bitfinex","BTCUSD",1739391373022,0.153929,97448.0,97444.0,0.0777]
["bitfinex","BTCUSD",1739391373225,0.205233,97450.0,97444.0,0.0777]
["bitfinex","BTCUSD",1739391373461,0.153926,97449.0,97444.0,0.0777]
["bitfinex","BTCUSD",1739391373801,0.17428536,97451.0,97444.0,0.0777]
["bitfinex","BTCUSD",1739391374146,0.17450902,97451.0,97444.0,0.0777]
["bitfinex","BTCUSD",1739391374303,0.02058502,97451.0,97444.0,0.0777]
["bitfinex","BTCUSD",1739391374755,0.02058502,97451.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739391374955,0.02058502,97451.0,97445.0,0.205243]
["bitfinex","BTCUSD",1739391375112,0.02058502,97451.0,97444.0,0.0777]
["bitfinex","BTCUSD",1739391375312,0.02058502,97451.0,97446.0,0.153931]
["bitfinex","BTCUSD",1739391375649,0.02058502,97451.0,97445.0,0.205243]
["bitfinex","BTCUSD",1739391375848,0.02058502,97451.0,97447.0,0.153928]
["bitfinex","BTCUSD",1739391376054,0.02058502,97451.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739391376736,0.02058502,97451.0,97446.0,0.205241]
["bitfinex","BTCUSD",1739391376936,0.02058502,97451.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739391377412,0.02058502,97451.0,97446.0,0.15393]
["bitfinex","BTCUSD",1739391377618,0.02058502,97451.0,97446.0,0.153931]
["bitfinex","BTCUSD",1739391377826,0.02058502,97451.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739391378155,0.02058502,97451.0,97448.0,0.153927]
["bitfinex","BTCUSD",1739391378365,0.02058502,97451.0,97444.0,0.0777]
["bitfinex","BTCUSD",1739391378592,0.02058502,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739391378791,0.02058502,97451.0,97444.0,0.282944]
["bitfinex","BTCUSD",1739391378947,0.02058502,97451.0,97448.0,0.153928]
["bitfinex","BTCUSD",1739391379162,0.02058502,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739391380925,0.00022366,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739391382267,0.00022366,97451.0,97450.0,0.34352865]
["bitfinex","BTCUSD",1739391383727,0.00122366,97451.0,97450.0,0.34352865]
["bitfinex","BTCUSD",1739391384628,0.00122366,97451.0,97450.0,0.39052865]
["bitfinex","BTCUSD",1739391385207,0.00122366,97451.0,97450.0,0.40052865]
["bitfinex","BTCUSD",1739391385792,0.00222366,97451.0,97450.0,0.40052865]
["bitfinex","BTCUSD",1739391388706,0.00222366,97451.0,97450.0,0.55052865]
["bitfinex","BTCUSD",1739391388887,0.00022366,97451.0,97450.0,0.55052865]
["bitfinex","BTCUSD",1739391389294,0.00122366,97451.0,97450.0,0.55452865]
["bitfinex","BTCUSD",1739391389525,0.00022366,97451.0,97450.0,0.55052865]
["bitfinex","BTCUSD",1739391389921,0.00122366,97451.0,97450.0,0.39452865]
["bitfinex","BTCUSD",1739391390122,0.00122366,97451.0,97450.0,0.23060365]
["bitfinex","BTCUSD",1739391390378,0.00122366,97451.0,97450.0,0.004]
["bitfinex","BTCUSD",1739391390922,0.00022366,97451.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739391391116,0.00122366,97451.0,97450.0,0.007]
["bitfinex","BTCUSD",1739391391279,0.00122366,97451.0,97450.0,0.0069]
["bitfinex","BTCUSD",1739391392309,0.00022366,97451.0,97447.0,0.1540345]
["bitfinex","BTCUSD",1739391392505,0.00022366,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739391392706,0.00122366,97451.0,97450.0,0.157925]
["bitfinex","BTCUSD",1739391393273,0.00122366,97451.0,97450.0,0.004]
["bitfinex","BTCUSD",1739391393693,0.00022366,97451.0,97448.0,0.153926]
["bitfinex","BTCUSD",1739391393868,0.00122366,97451.0,97450.0,0.004]
["bitfinex","BTCUSD",1739391394096,0.00122366,97451.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739391394277,0.00122366,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739391394608,0.00222366,97451.0,97450.0,0.157925]
["bitfinex","BTCUSD",1739391395039,0.00222366,97451.0,97450.0,0.004]
["bitfinex","BTCUSD",1739391395796,0.15614666,97451.0,97450.0,0.004]
["bitfinex","BTCUSD",1739391395915,0.153928,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739391397040,0.153926,97449.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739391397242,0.153926,97449.0,97447.0,0.0041065]
["bitfinex","BTCUSD",1739391397737,0.153928,97448.0,97447.0,0.0041065]
["bitfinex","BTCUSD",1739391398266,0.38016012,97448.0,97447.0,0.0041065]
["bitfinex","BTCUSD",1739391398494,0.33963165,97448.0,97447.0,0.0041065]
["bitfinex","BTCUSD",1739391398915,0.33963165,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739391399313,0.33963165,97448.0,97447.0,0.0041065]
["bitfinex","BTCUSD",1739391399787,0.33963165,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739391399948,0.33963165,97448.0,97447.0,0.0011065]
["bitfinex","BTCUSD",1739391400147,0.57030084,97448.0,97447.0,0.0011065]
["bitfinex","BTCUSD",1739391400343,0.59330084,97448.0,97447.0,0.0011065]
["bitfinex","BTCUSD",1739391400861,0.51263165,97448.0,97447.0,0.0011065]
["bitfinex","BTCUSD",1739391402709,0.51263165,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739391403041,0.49563165,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739391403598,0.50063165,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739391404567,0.48963165,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739391404801,0.58530084,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739391405833,0.59030084,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739391405971,0.58530084,97448.0,97447.0,0.0001065]
["bitfinex","BTCUSD",1739391406171,0.43137284,97448.0,97426.0,0.205282]
["bitfinex","BTCUSD",1739391406506,0.15394,97441.0,97428.0,0.153958]
["bitfinex","BTCUSD",1739391406709,0.205248,97443.0,97427.0,0.00035552]
["bitfinex","BTCUSD",1739391407016,0.153939,97441.0,97429.0,0.153958]
["bitfinex","BTCUSD",1739391407640,0.004,97448.0,97430.0,0.14248028]
["bitfinex","BTCUSD",1739391408037,0.157928,97448.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739391408353,0.004,97448.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739391408555,0.004,97448.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739391408678,0.004,97448.0,97431.0,0.205273]
["bitfinex","BTCUSD",1739391408874,0.153929,97447.0,97428.0,0.0819]
["bitfinex","BTCUSD",1739391409094,0.004,97448.0,97428.0,0.0819]
["bitfinex","BTCUSD",1739391409095,0.157928,97448.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391409301,0.153928,97448.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391409511,0.153928,97448.0,97436.0,0.1540525]
["bitfinex","BTCUSD",1739391409512,0.02099844,97443.0,97436.0,0.1540525]
["bitfinex","BTCUSD",1739391409708,0.002,97443.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391409907,0.00022366,97451.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391409908,0.00022366,97451.0,97444.0,0.153934]
["bitfinex","BTCUSD",1739391410109,0.00022366,97451.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391410334,0.002,97448.0,97441.0,0.205251]
["bitfinex","BTCUSD",1739391410710,0.02284014,97448.0,97444.0,0.153934]
["bitfinex","BTCUSD",1739391410881,0.02284014,97448.0,97436.0,0.0011065]
["bitfinex","BTCUSD",1739391411106,0.02084014,97448.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391411672,0.02084014,97448.0,97436.0,0.1540535]
["bitfinex","BTCUSD",1739391412351,0.17476814,97448.0,97436.0,0.1540535]
["bitfinex","BTCUSD",1739391412727,0.17476814,97448.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391412875,0.153932,97446.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391413261,0.17576814,97448.0,97436.0,0.1540535]
["bitfinex","BTCUSD",1739391413870,0.153929,97447.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391414077,0.153933,97445.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391414279,0.22607914,97448.0,97436.0,0.1540525]
["bitfinex","BTCUSD",1739391414475,0.153931,97446.0,97436.0,0.1540525]
["bitfinex","BTCUSD",1739391414673,0.205239,97447.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391414906,0.153934,97444.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391415705,0.153936,97443.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391416312,0.153936,97443.0,97436.0,0.0011065]
["bitfinex","BTCUSD",1739391416511,0.02184014,97448.0,97436.0,0.0011065]
["bitfinex","BTCUSD",1739391416747,0.153945,97437.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391416863,0.153945,97437.0,97436.0,0.0011065]
["bitfinex","BTCUSD",1739391417327,0.25644865,97437.0,97436.0,0.0011065]
["bitfinex","BTCUSD",1739391417707,0.25644865,97437.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391418690,0.32804472,97437.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391419381,0.25644865,97437.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391419811,0.26656119,97437.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391419987,0.26656119,97437.0,97436.0,0.0011065]
["bitfinex","BTCUSD",1739391420319,0.26656119,97437.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391420517,0.26856119,97437.0,97436.0,0.0001065]
["bitfinex","BTCUSD",1739391420720,0.26856119,97437.0,97416.0,0.0309925]
["bitfinex","BTCUSD",1739391420721,0.11461619,97437.0,97416.0,0.0309925]
["bitfinex","BTCUSD",1739391420961,0.32000907,97437.0,97415.0,0.286307]
["bitfinex","BTCUSD",1739391421149,0.153969,97422.0,97415.0,0.081]
["bitfinex","BTCUSD",1739391421351,0.153974,97419.0,97415.0,0.081]
["bitfinex","BTCUSD",1739391421518,0.153974,97419.0,97415.0,0.08081684]
["bitfinex","BTCUSD",1739391421859,0.153972,97420.0,97415.0,0.08081684]
["bitfinex","BTCUSD",1739391422266,0.205269,97433.0,97415.0,0.08081684]
["bitfinex","BTCUSD",1739391422430,0.205265,97435.0,97415.0,0.08081684]
["bitfinex","BTCUSD",1739391422769,0.15395,97434.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739391422920,0.21550542,97437.0,97421.0,0.205294]
["bitfinex","BTCUSD",1739391423120,0.01224442,97437.0,97420.0,0.14248028]
["bitfinex","BTCUSD",1739391423339,0.01224442,97437.0,97413.0,0.0483]
["bitfinex","BTCUSD",1739391423340,0.00213188,97437.0,97427.0,0.34776128]
["bitfinex","BTCUSD",1739391423506,0.00213188,97437.0,97431.0,0.153953]
["bitfinex","BTCUSD",1739391423854,0.00013188,97437.0,97424.0,0.215287]
["bitfinex","BTCUSD",1739391424156,0.002,97435.0,97424.0,0.01]
["bitfinex","BTCUSD",1739391424363,0.002,97435.0,97425.0,0.205286]
["bitfinex","BTCUSD",1739391424511,0.002,97435.0,97430.0,0.153956]
["bitfinex","BTCUSD",1739391424712,0.002,97435.0,97431.0,0.002]
["bitfinex","BTCUSD",1739391424936,0.00013188,97437.0,97430.0,0.153956]
["bitfinex","BTCUSD",1739391425117,0.00013188,97437.0,97428.0,0.153959]
["bitfinex","BTCUSD",1739391425327,0.00013188,97437.0,97428.0,0.153958]
["bitfinex","BTCUSD",1739391425635,0.00013188,97437.0,97427.0,0.20528]
["bitfinex","BTCUSD",1739391426024,0.00013188,97437.0,97428.0,0.153959]
["bitfinex","BTCUSD",1739391426493,0.00013188,97437.0,97426.0,0.0788]
["bitfinex","BTCUSD",1739391426824,0.00013188,97437.0,97431.0,0.153954]
["bitfinex","BTCUSD",1739391427041,0.00013188,97437.0,97433.0,0.153951]
["bitfinex","BTCUSD",1739391427830,0.00013188,97437.0,97426.0,0.0788]
["bitfinex","BTCUSD",1739391428056,0.00013188,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739391428423,0.00013188,97437.0,97434.0,0.046]
["bitfinex","BTCUSD",1739391430307,0.00013188,97437.0,97434.0,0.048]
["bitfinex","BTCUSD",1739391430607,0.00013188,97437.0,97434.0,0.046]
["bitfinex","BTCUSD",1739391430861,0.00013188,97437.0,97426.0,0.232762]
["bitfinex","BTCUSD",1739391431062,0.20539388,97437.0,97434.0,0.002]
["bitfinex","BTCUSD",1739391431222,0.153948,97435.0,97434.0,0.002]
["bitfinex","BTCUSD",1739391431795,0.205266,97435.0,97424.0,0.0462]
["bitfinex","BTCUSD",1739391432118,0.20539388,97437.0,97427.0,0.01]
["bitfinex","BTCUSD",1739391432119,0.00013188,97437.0,97427.0,0.01]
["bitfinex","BTCUSD",1739391432319,0.00013188,97437.0,97433.0,0.153951]
["bitfinex","BTCUSD",1739391432522,0.00035575,97437.0,97433.0,0.153951]
["bitfinex","BTCUSD",1739391433062,0.00035575,97437.0,97434.0,0.002]
["bitfinex","BTCUSD",1739391433413,0.00035575,97437.0,97430.0,0.153956]
["bitfinex","BTCUSD",1739391433657,0.00035575,97437.0,97433.0,0.001]
["bitfinex","BTCUSD",1739391434062,0.00035575,97437.0,97431.0,0.153953]
["bitfinex","BTCUSD",1739391434259,0.00035575,97437.0,97434.0,0.001]
["bitfinex","BTCUSD",1739391434553,0.00035575,97437.0,97428.0,0.215277]
["bitfinex","BTCUSD",1739391434923,0.00035575,97437.0,97433.0,0.15395]
["bitfinex","BTCUSD",1739391435520,0.00035575,97437.0,97428.0,0.215277]
["bitfinex","BTCUSD",1739391435723,0.15430175,97437.0,97428.0,0.01]
["bitfinex","BTCUSD",1739391436214,0.15430175,97437.0,97427.0,0.15396]
["bitfinex","BTCUSD",1739391436390,0.15430175,97437.0,97428.0,0.01]
["bitfinex","BTCUSD",1739391436550,0.15430175,97437.0,97427.0,0.15396]
["bitfinex","BTCUSD",1739391436754,0.00035575,97437.0,97428.0,0.163958]
["bitfinex","BTCUSD",1739391437113,0.00035575,97437.0,97430.0,0.153955]
["bitfinex","BTCUSD",1739391437914,0.00035575,97437.0,97428.0,0.01]
["bitfinex","BTCUSD",1739391438072,0.00035575,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739391438945,0.153925,97450.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739391439324,0.0204156,97446.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739391439477,0.0204156,97446.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739391439659,0.0204156,97446.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739391440305,0.0204156,97446.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739391440838,0.0204156,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739391440839,0.001,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739391441013,0.001,97446.0,97445.0,0.163932]
["bitfinex","BTCUSD",1739391442383,0.002,97446.0,97445.0,0.163932]
["bitfinex","BTCUSD",1739391442725,0.001,97446.0,97445.0,0.163932]
["bitfinex","BTCUSD",1739391443352,0.001,97446.0,97445.0,0.167932]
["bitfinex","BTCUSD",1739391445523,0.001,97446.0,97445.0,0.157932]
["bitfinex","BTCUSD",1739391445731,0.001,97446.0,97445.0,0.167932]
["bitfinex","BTCUSD",1739391446148,0.001,97446.0,97445.0,0.157932]
["bitfinex","BTCUSD",1739391446929,0.001,97446.0,97445.0,0.167932]
["bitfinex","BTCUSD",1739391447222,0.001,97446.0,97445.0,0.238732]
["bitfinex","BTCUSD",1739391447394,0.02025176,97496.0,97469.0,0.1265]
["bitfinex","BTCUSD",1739391447611,0.01023299,97510.0,97486.0,0.14248028]
["bitfinex","BTCUSD",1739391447814,0.02072445,97499.0,97486.0,0.15248028]
["bitfinex","BTCUSD",1739391447944,0.02072445,97499.0,97486.0,0.163866]
["bitfinex","BTCUSD",1739391448147,0.02072445,97499.0,97487.0,0.01]
["bitfinex","BTCUSD",1739391448349,0.24613322,97505.0,97487.0,0.01]
["bitfinex","BTCUSD",1739391448671,0.09229422,97505.0,97487.0,0.01]
["bitfinex","BTCUSD",1739391448869,0.007,97496.0,97487.0,0.01]
["bitfinex","BTCUSD",1739391449384,0.02068951,97503.0,97493.0,0.153855]
["bitfinex","BTCUSD",1739391449586,0.02068951,97503.0,97490.0,0.14248028]
["bitfinex","BTCUSD",1739391449787,0.02031958,97504.0,97494.0,0.01]
["bitfinex","BTCUSD",1739391449996,0.09529422,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739391450218,0.09529422,97505.0,97502.0,0.205123]
["bitfinex","BTCUSD",1739391450219,0.09529422,97505.0,97502.0,0.153841]
["bitfinex","BTCUSD",1739391450436,0.09229422,97505.0,97499.0,0.01]
["bitfinex","BTCUSD",1739391450655,0.00013229,97505.0,97499.0,0.163846]
["bitfinex","BTCUSD",1739391451033,0.00013229,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739391451235,0.00013229,97505.0,97503.0,0.01]
["bitfinex","BTCUSD",1739391451445,0.00013229,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739391452268,0.00113229,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739391452463,0.00013229,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739391452676,0.00013229,97505.0,97504.0,0.173839]
["bitfinex","BTCUSD",1739391452888,0.00213229,97505.0,97504.0,0.173839]
["bitfinex","BTCUSD",1739391453443,0.00213229,97505.0,97504.0,0.27634265]
["bitfinex","BTCUSD",1739391454620,0.00213229,97505.0,97504.0,0.42634265]
["bitfinex","BTCUSD",1739391454837,0.00013229,97505.0,97504.0,0.50284265]
["bitfinex","BTCUSD",1739391455034,0.00113229,97505.0,97504.0,0.50884265]
["bitfinex","BTCUSD",1739391455816,0.00013229,97505.0,97504.0,0.50284265]
["bitfinex","BTCUSD",1739391456576,0.00113229,97505.0,97504.0,0.50984265]
["bitfinex","BTCUSD",1739391457115,0.00135595,97505.0,97504.0,0.50984265]
["bitfinex","BTCUSD",1739391458409,0.00035595,97505.0,97504.0,0.50284265]
["bitfinex","BTCUSD",1739391458621,0.00135595,97505.0,97504.0,0.50984265]
["bitfinex","BTCUSD",1739391459040,0.00035595,97505.0,97504.0,0.50284265]
["bitfinex","BTCUSD",1739391459493,0.00135595,97505.0,97504.0,0.50984265]
["bitfinex","BTCUSD",1739391459649,0.00035595,97505.0,97504.0,0.50284265]
["bitfinex","BTCUSD",1739391459849,0.00035595,97505.0,97504.0,0.50984265]
["bitfinex","BTCUSD",1739391460047,0.00135595,97505.0,97504.0,0.50984265]
["bitfinex","BTCUSD",1739391462211,9.5e-07,97505.0,97504.0,0.53284265]
["bitfinex","BTCUSD",1739391463153,0.0001066,97510.0,97505.0,0.15]
["bitfinex","BTCUSD",1739391463416,0.0001066,97510.0,97509.0,0.313831]
["bitfinex","BTCUSD",1739391463619,0.0001066,97510.0,97509.0,0.42633465]
["bitfinex","BTCUSD",1739391465739,0.0011066,97510.0,97509.0,0.43333465]
["bitfinex","BTCUSD",1739391466240,0.0011066,97510.0,97509.0,0.53163465]
["bitfinex","BTCUSD",1739391466657,6e-07,97510.0,97509.0,0.57903465]
["bitfinex","BTCUSD",1739391466871,6e-07,97510.0,97509.0,2.07903465]
["bitfinex","BTCUSD",1739391467705,0.00022387,97544.0,97510.0,0.173]
["bitfinex","BTCUSD",1739391467906,0.00066451,97535.0,97534.0,0.391392]
["bitfinex","BTCUSD",1739391468098,0.00066451,97535.0,97534.0,0.54969565]
["bitfinex","BTCUSD",1739391469109,0.00066451,97535.0,97534.0,0.55669565]
["bitfinex","BTCUSD",1739391469496,0.00066451,97535.0,97534.0,0.54969565]
["bitfinex","BTCUSD",1739391469834,0.00066451,97535.0,97534.0,0.55669565]
["bitfinex","BTCUSD",1739391470037,0.00066451,97535.0,97534.0,0.56691558]
["bitfinex","BTCUSD",1739391470977,0.00066451,97535.0,97534.0,0.55991558]
["bitfinex","BTCUSD",1739391471388,0.00066451,97535.0,97534.0,0.56691558]
["bitfinex","BTCUSD",1739391472118,0.00066451,97535.0,97534.0,0.55991558]
["bitfinex","BTCUSD",1739391472453,0.00066451,97535.0,97534.0,0.56691558]
["bitfinex","BTCUSD",1739391472652,0.00066451,97535.0,97534.0,0.55991558]
["bitfinex","BTCUSD",1739391472862,0.00066451,97535.0,97534.0,0.53324891]
["bitfinex","BTCUSD",1739391473064,0.00066451,97535.0,97534.0,0.54024891]
["bitfinex","BTCUSD",1739391474303,0.00066451,97535.0,97534.0,0.53324891]
["bitfinex","BTCUSD",1739391474500,0.00066451,97535.0,97534.0,0.54024891]
["bitfinex","BTCUSD",1739391474847,0.00066451,97535.0,97534.0,0.53324891]
["bitfinex","BTCUSD",1739391475235,0.00066451,97535.0,97534.0,0.54024891]
["bitfinex","BTCUSD",1739391475452,0.00066451,97535.0,97534.0,0.53324891]
["bitfinex","BTCUSD",1739391475651,0.00066451,97535.0,97534.0,0.43565438]
["bitfinex","BTCUSD",1739391475999,0.00066451,97535.0,97534.0,0.42865438]
["bitfinex","BTCUSD",1739391476559,0.00066451,97535.0,97534.0,0.1659308]
["bitfinex","BTCUSD",1739391476759,0.00066451,97535.0,97534.0,0.14712533]
["bitfinex","BTCUSD",1739391477973,0.00066451,97535.0,97534.0,0.15412533]
["bitfinex","BTCUSD",1739391478349,0.00066451,97535.0,97534.0,0.14712533]
["bitfinex","BTCUSD",1739391478717,0.00066451,97535.0,97534.0,0.15212533]
["bitfinex","BTCUSD",1739391478835,0.00066451,97535.0,97534.0,0.14712533]
["bitfinex","BTCUSD",1739391479148,0.00066451,97535.0,97534.0,0.15212533]
["bitfinex","BTCUSD",1739391479350,0.00066451,97535.0,97534.0,0.14712533]
["bitfinex","BTCUSD",1739391479697,0.00066451,97535.0,97534.0,0.15312533]
["bitfinex","BTCUSD",1739391480978,0.00066451,97535.0,97534.0,0.14712533]
["bitfinex","BTCUSD",1739391481196,0.00066451,97535.0,97534.0,0.25065422]
["bitfinex","BTCUSD",1739391481431,0.00066451,97535.0,97534.0,0.25462898]
["bitfinex","BTCUSD",1739391481633,0.00066451,97535.0,97534.0,0.47652898]
["bitfinex","BTCUSD",1739391482167,0.00066451,97535.0,97534.0,0.48152898]
["bitfinex","BTCUSD",1739391482371,0.00066451,97535.0,97534.0,0.47652898]
["bitfinex","BTCUSD",1739391482582,0.00066451,97535.0,97534.0,0.48152898]
["bitfinex","BTCUSD",1739391482784,0.00066451,97535.0,97534.0,0.47652898]
["bitfinex","BTCUSD",1739391483425,0.08267153,97576.0,97570.0,0.153735]
["bitfinex","BTCUSD",1739391483660,0.0826,97579.0,97570.0,0.153734]
["bitfinex","BTCUSD",1739391484048,0.0826,97579.0,97568.0,0.204984]
["bitfinex","BTCUSD",1739391484249,0.02015476,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1739391484590,0.02015476,97572.0,97568.0,0.204984]
["bitfinex","BTCUSD",1739391484798,0.02015476,97572.0,97557.0,0.215007]
["bitfinex","BTCUSD",1739391484799,0.02015476,97572.0,97557.0,0.01]
["bitfinex","BTCUSD",1739391485002,0.02015476,97572.0,97562.0,0.153746]
["bitfinex","BTCUSD",1739391485211,0.02015476,97572.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739391485423,0.02015476,97572.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739391486007,0.02015476,97572.0,97557.0,0.01]
["bitfinex","BTCUSD",1739391486447,0.02015476,97572.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739391486645,0.02015476,97572.0,97563.0,0.204994]
["bitfinex","BTCUSD",1739391486867,0.02015476,97572.0,97567.0,0.153739]
["bitfinex","BTCUSD",1739391487871,0.02015476,97572.0,97565.0,0.204991]
["bitfinex","BTCUSD",1739391488077,0.02015476,97572.0,97565.0,0.153743]
["bitfinex","BTCUSD",1739391488227,0.02015476,97572.0,97558.0,0.10250365]
["bitfinex","BTCUSD",1739391488797,0.02015476,97572.0,97567.0,0.15374]
["bitfinex","BTCUSD",1739391489040,0.02015476,97572.0,97559.0,0.205004]
["bitfinex","BTCUSD",1739391489251,0.0826,97579.0,97569.0,0.153736]
["bitfinex","BTCUSD",1739391489589,0.0826,97579.0,97560.0,0.10250365]
["bitfinex","BTCUSD",1739391490035,0.0826,97579.0,97564.0,0.204993]
["bitfinex","BTCUSD",1739391490235,0.0826,97579.0,97561.0,0.204999]
["bitfinex","BTCUSD",1739391490453,0.153726,97577.0,97564.0,0.153744]
["bitfinex","BTCUSD",1739391490679,0.153726,97577.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739391490803,0.153726,97577.0,97565.0,0.153743]
["bitfinex","BTCUSD",1739391491069,0.153723,97578.0,97566.0,0.153741]
["bitfinex","BTCUSD",1739391491263,0.153723,97578.0,97567.0,0.15374]
["bitfinex","BTCUSD",1739391491620,0.0208253,97575.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739391492115,0.0208253,97575.0,97565.0,0.153743]
["bitfinex","BTCUSD",1739391492316,0.15373,97574.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739391492474,0.0001064,97572.0,97557.0,0.01]
["bitfinex","BTCUSD",1739391493035,0.0001064,97572.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739391493228,0.0001064,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1739391494648,0.0001064,97572.0,97571.0,0.163734]
["bitfinex","BTCUSD",1739391495370,0.0001064,97572.0,97571.0,0.166734]
["bitfinex","BTCUSD",1739391495576,0.0001064,97572.0,97571.0,0.163734]
["bitfinex","BTCUSD",1739391495736,0.0001064,97572.0,97571.0,0.167734]
["bitfinex","BTCUSD",1739391495917,0.0001064,97572.0,97571.0,0.17679622]
["bitfinex","BTCUSD",1739391496118,0.0001064,97572.0,97571.0,0.27929987]
["bitfinex","BTCUSD",1739391496320,0.0001064,97572.0,97571.0,0.28329987]
["bitfinex","BTCUSD",1739391497078,0.0001064,97572.0,97571.0,0.28319987]
["bitfinex","BTCUSD",1739391497486,0.0001064,97572.0,97571.0,0.27919987]
["bitfinex","BTCUSD",1739391497853,0.0001064,97572.0,97571.0,0.28319987]
["bitfinex","BTCUSD",1739391498058,0.0001064,97572.0,97571.0,0.27919987]
["bitfinex","BTCUSD",1739391498257,0.0001064,97572.0,97571.0,0.28519987]
["bitfinex","BTCUSD",1739391501107,0.0001064,97572.0,97571.0,0.27919987]
["bitfinex","BTCUSD",1739391501628,0.0001064,97572.0,97571.0,0.28619987]
["bitfinex","BTCUSD",1739391504171,0.0001064,97572.0,97571.0,0.28642331]
["bitfinex","BTCUSD",1739391504375,0.0001064,97572.0,97571.0,0.27336109]
["bitfinex","BTCUSD",1739391509138,0.0001064,97572.0,97571.0,0.34886109]
["bitfinex","BTCUSD",1739391510462,0.0001064,97572.0,97571.0,0.54426109]
["bitfinex","BTCUSD",1739391512432,0.0001064,97572.0,97571.0,2.04426109]
["bitfinex","BTCUSD",1739391513635,4e-07,97572.0,97571.0,2.04426109]
["bitfinex","BTCUSD",1739391513875,4e-07,97572.0,97571.0,2.06726109]
["bitfinex","BTCUSD",1739391514710,4e-07,97572.0,97571.0,2.06026109]
["bitfinex","BTCUSD",1739391515497,4e-07,97572.0,97571.0,2.04426109]
["bitfinex","BTCUSD",1739391516743,4e-07,97572.0,97571.0,2.03726109]
["bitfinex","BTCUSD",1739391517098,4e-07,97572.0,97571.0,2.04426109]
["bitfinex","BTCUSD",1739391517484,6.333e-05,97589.0,97588.0,0.303707]
["bitfinex","BTCUSD",1739391517688,6.333e-05,97589.0,97588.0,0.48861065]
["bitfinex","BTCUSD",1739391517908,6.333e-05,97589.0,97588.0,0.49861065]
["bitfinex","BTCUSD",1739391518497,6.333e-05,97589.0,97588.0,0.50561065]
["bitfinex","BTCUSD",1739391519738,6.333e-05,97589.0,97588.0,0.51838466]
["bitfinex","BTCUSD",1739391520348,6.333e-05,97589.0,97588.0,0.51138466]
["bitfinex","BTCUSD",1739391520754,6.333e-05,97589.0,97588.0,0.56808466]
["bitfinex","BTCUSD",1739391522503,6.333e-05,97589.0,97588.0,0.43598466]
["bitfinex","BTCUSD",1739391522826,6.333e-05,97589.0,97588.0,0.42898466]
["bitfinex","BTCUSD",1739391523157,6.333e-05,97589.0,97588.0,0.43598466]
["bitfinex","BTCUSD",1739391523369,6.333e-05,97589.0,97588.0,0.42898466]
["bitfinex","BTCUSD",1739391523778,6.333e-05,97589.0,97588.0,0.43498466]
["bitfinex","BTCUSD",1739391524027,6.333e-05,97589.0,97588.0,0.42898466]
["bitfinex","BTCUSD",1739391524215,6.333e-05,97589.0,97588.0,0.43598466]
["bitfinex","BTCUSD",1739391524577,6.333e-05,97589.0,97588.0,0.42898466]
["bitfinex","BTCUSD",1739391525336,6.333e-05,97589.0,97588.0,0.43598466]
["bitfinex","BTCUSD",1739391526601,6.333e-05,97589.0,97588.0,0.42898466]
["bitfinex","BTCUSD",1739391527015,6.333e-05,97589.0,97588.0,0.43598466]
["bitfinex","BTCUSD",1739391527999,0.00016983,97589.0,97588.0,0.43598466]
["bitfinex","BTCUSD",1739391529918,0.00016983,97589.0,97588.0,0.42598466]
["bitfinex","BTCUSD",1739391530395,0.00016983,97589.0,97588.0,0.43598466]
["bitfinex","BTCUSD",1739391530592,0.00016983,97589.0,97588.0,0.42898466]
["bitfinex","BTCUSD",1739391531056,0.00016983,97589.0,97588.0,0.43598466]
["bitfinex","BTCUSD",1739391533809,0.00016983,97589.0,97588.0,0.42898466]
["bitfinex","BTCUSD",1739391534201,0.00016983,97589.0,97588.0,0.43598466]
["bitfinex","BTCUSD",1739391534370,0.00016983,97589.0,97588.0,0.42898466]
["bitfinex","BTCUSD",1739391534586,0.00016983,97589.0,97588.0,0.50768466]
["bitfinex","BTCUSD",1739391534760,0.00016983,97589.0,97588.0,0.51468466]
["bitfinex","BTCUSD",1739391534968,0.00016983,97589.0,97588.0,0.50768466]
["bitfinex","BTCUSD",1739391535149,0.00016983,97589.0,97588.0,2.00768466]
["bitfinex","BTCUSD",1739391535344,0.00016983,97589.0,97588.0,2.01468466]
["bitfinex","BTCUSD",1739391536848,0.00016983,97589.0,97588.0,2.02168466]
["bitfinex","BTCUSD",1739391537259,0.00016983,97589.0,97588.0,2.00768466]
["bitfinex","BTCUSD",1739391537411,0.00016983,97589.0,97588.0,2.01468466]
["bitfinex","BTCUSD",1739391538024,0.00016983,97589.0,97588.0,2.02168466]
["bitfinex","BTCUSD",1739391538288,0.00016983,97589.0,97588.0,2.00768466]
["bitfinex","BTCUSD",1739391538697,0.00016983,97589.0,97588.0,2.01468466]
["bitfinex","BTCUSD",1739391538966,0.00016983,97589.0,97588.0,2.00768466]
["bitfinex","BTCUSD",1739391540279,0.00016983,97589.0,97588.0,2.01468466]
["bitfinex","BTCUSD",1739391540693,0.00016983,97589.0,97588.0,0.42898466]
["bitfinex","BTCUSD",1739391540992,0.00016983,97589.0,97588.0,0.43598466]
["bitfinex","BTCUSD",1739391541736,0.00016983,97589.0,97588.0,0.42898466]
["bitfinex","BTCUSD",1739391542438,0.00016983,97589.0,97588.0,0.153707]
["bitfinex","BTCUSD",1739391542637,0.00016983,97589.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739391543628,0.00016983,97589.0,97588.0,0.153707]
["bitfinex","BTCUSD",1739391543988,0.00016983,97589.0,97583.0,0.204951]
["bitfinex","BTCUSD",1739391543989,0.0801,97588.0,97583.0,0.204951]
["bitfinex","BTCUSD",1739391544234,0.0801,97588.0,97586.0,0.15371]
["bitfinex","BTCUSD",1739391544559,0.0801,97588.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739391545904,0.0801,97588.0,97587.0,0.160708]
["bitfinex","BTCUSD",1739391546357,0.00016983,97589.0,97587.0,0.007]
["bitfinex","BTCUSD",1739391546553,0.00016983,97589.0,97588.0,0.153707]
["bitfinex","BTCUSD",1739391547314,0.00016983,97589.0,97587.0,0.007]
["bitfinex","BTCUSD",1739391547518,0.00016983,97589.0,97588.0,0.153707]
["bitfinex","BTCUSD",1739391547878,0.204892,97613.0,97584.0,0.214949]
["bitfinex","BTCUSD",1739391548015,0.25628115,97611.0,97597.0,0.153693]
["bitfinex","BTCUSD",1739391548453,0.0001065,97611.0,97584.0,0.11250365]
["bitfinex","BTCUSD",1739391548669,0.0001065,97611.0,97600.0,0.153687]
["bitfinex","BTCUSD",1739391548862,0.02079608,97607.0,97600.0,0.153687]
["bitfinex","BTCUSD",1739391549228,0.0001065,97611.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739391549426,0.013,97611.0,97590.0,0.14248028]
["bitfinex","BTCUSD",1739391549638,0.153675,97609.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739391549823,0.153676,97608.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739391550025,0.17420598,97608.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739391550231,0.02052998,97608.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739391550641,0.02052998,97608.0,97590.0,0.14248028]
["bitfinex","BTCUSD",1739391550877,0.076,97607.0,97596.0,0.153693]
["bitfinex","BTCUSD",1739391551443,0.076,97607.0,97590.0,0.14248028]
["bitfinex","BTCUSD",1739391551844,0.076,97607.0,97599.0,0.15369]
["bitfinex","BTCUSD",1739391552292,0.076,97607.0,97590.0,0.14348028]
["bitfinex","BTCUSD",1739391552498,0.076,97607.0,97592.0,0.153699]
["bitfinex","BTCUSD",1739391552694,0.076,97607.0,97582.0,0.204954]
["bitfinex","BTCUSD",1739391552877,0.076,97607.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739391553081,0.076,97607.0,97580.0,0.14248028]
["bitfinex","BTCUSD",1739391553773,0.076,97607.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739391553978,0.076,97607.0,97586.0,0.204947]
["bitfinex","BTCUSD",1739391554186,0.076,97607.0,97594.0,0.153696]
["bitfinex","BTCUSD",1739391554361,0.076,97607.0,97589.0,0.204939]
["bitfinex","BTCUSD",1739391554801,0.153685,97602.0,97589.0,0.204939]
["bitfinex","BTCUSD",1739391555048,0.076,97607.0,97585.0,0.01]
["bitfinex","BTCUSD",1739391555203,0.076,97607.0,97593.0,0.153699]
["bitfinex","BTCUSD",1739391555583,0.076,97607.0,97590.0,0.204937]
["bitfinex","BTCUSD",1739391555802,0.280904,97607.0,97590.0,0.204937]
["bitfinex","BTCUSD",1739391556017,0.153681,97605.0,97590.0,0.153704]
["bitfinex","BTCUSD",1739391556227,0.153679,97606.0,97591.0,0.153701]
["bitfinex","BTCUSD",1739391556445,0.153679,97606.0,97592.0,0.1537]
["bitfinex","BTCUSD",1739391556609,0.153679,97606.0,97589.0,0.001]
["bitfinex","BTCUSD",1739391556610,0.204905,97606.0,97589.0,0.001]
["bitfinex","BTCUSD",1739391556830,0.153689,97600.0,97589.0,0.001]
["bitfinex","BTCUSD",1739391557032,0.076,97607.0,97590.0,0.14248028]
["bitfinex","BTCUSD",1739391557234,0.0001065,97611.0,97590.0,0.14248028]
["bitfinex","BTCUSD",1739391557432,0.0001065,97611.0,97604.0,0.153681]
["bitfinex","BTCUSD",1739391557864,0.0001065,97611.0,97602.0,0.204913]
["bitfinex","BTCUSD",1739391558063,0.0001065,97611.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739391558626,0.02051395,97610.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739391558977,0.02051395,97610.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739391559160,0.02051395,97610.0,97604.0,0.204908]
["bitfinex","BTCUSD",1739391559352,0.02051395,97610.0,97599.0,0.204918]
["bitfinex","BTCUSD",1739391559730,0.02051395,97610.0,97592.0,0.01]
["bitfinex","BTCUSD",1739391560490,0.02051395,97610.0,97604.0,0.153681]
["bitfinex","BTCUSD",1739391560631,0.02051395,97610.0,97606.0,0.153677]
["bitfinex","BTCUSD",1739391560979,0.02051395,97610.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739391561382,0.02051395,97610.0,97595.0,0.204928]
["bitfinex","BTCUSD",1739391561920,0.02051395,97610.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739391562419,0.02051395,97610.0,97595.0,0.204928]
["bitfinex","BTCUSD",1739391562543,0.02051395,97610.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739391562994,0.02051395,97610.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739391563183,0.02051395,97610.0,97595.0,0.204928]
["bitfinex","BTCUSD",1739391563359,0.02051395,97610.0,97605.0,0.153679]
["bitfinex","BTCUSD",1739391563589,0.02051395,97610.0,97603.0,0.153682]
["bitfinex","BTCUSD",1739391563789,0.02051395,97610.0,97593.0,0.01]
["bitfinex","BTCUSD",1739391563994,0.02051395,97610.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739391564210,0.02051395,97610.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739391564413,0.02062045,97610.0,97600.0,0.204917]
["bitfinex","BTCUSD",1739391564614,0.02062045,97610.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739391565178,0.02062045,97610.0,97594.0,0.20493]
["bitfinex","BTCUSD",1739391565463,0.0001065,97610.0,97593.0,0.01022365]
["bitfinex","BTCUSD",1739391565598,0.0001065,97610.0,97607.0,0.153676]
["bitfinex","BTCUSD",1739391566606,0.0001065,97610.0,97605.0,0.153679]
["bitfinex","BTCUSD",1739391566815,0.0001065,97610.0,97594.0,0.20493]
["bitfinex","BTCUSD",1739391567262,0.0001065,97610.0,97593.0,0.01022365]
["bitfinex","BTCUSD",1739391567476,0.0001065,97610.0,97598.0,0.204922]
["bitfinex","BTCUSD",1739391567689,0.0001065,97610.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739391568493,0.0001065,97610.0,97596.0,0.204925]
["bitfinex","BTCUSD",1739391568693,0.0001065,97610.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739391568900,0.0001065,97610.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739391569078,0.0001065,97610.0,97593.0,0.01022365]
["bitfinex","BTCUSD",1739391569421,0.0001065,97610.0,97595.0,0.204926]
["bitfinex","BTCUSD",1739391569622,0.0001065,97610.0,97593.0,0.01022365]
["bitfinex","BTCUSD",1739391569779,0.0001065,97610.0,97593.0,0.16392265]
["bitfinex","BTCUSD",1739391569977,0.0001065,97610.0,97594.0,0.01]
["bitfinex","BTCUSD",1739391570415,0.0001065,97610.0,97594.0,0.163697]
["bitfinex","BTCUSD",1739391570729,0.0001065,97610.0,97594.0,0.01]
["bitfinex","BTCUSD",1739391570906,0.0001065,97610.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739391571273,0.0001065,97610.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739391571474,0.0001065,97610.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739391571729,0.0001065,97610.0,97595.0,0.204928]
["bitfinex","BTCUSD",1739391571932,0.0001065,97610.0,97596.0,0.204926]
["bitfinex","BTCUSD",1739391572069,0.0001065,97610.0,97599.0,0.204918]
["bitfinex","BTCUSD",1739391572500,0.0001065,97610.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739391572898,0.0001065,97610.0,97594.0,0.01]
["bitfinex","BTCUSD",1739391573095,0.0001065,97610.0,97600.0,0.153687]
["bitfinex","BTCUSD",1739391573282,0.0001065,97610.0,97607.0,0.00152]
["bitfinex","BTCUSD",1739391579148,0.204858,97629.0,97607.0,0.00152]
["bitfinex","BTCUSD",1739391579487,0.0001321,97620.0,97614.0,0.0815]
["bitfinex","BTCUSD",1739391579693,0.0001321,97620.0,97607.0,0.00152]
["bitfinex","BTCUSD",1739391580837,0.0001321,97620.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739391581715,0.0001321,97620.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739391582127,0.0001321,97620.0,97613.0,0.153667]
["bitfinex","BTCUSD",1739391582328,0.0001321,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739391582531,0.0001321,97620.0,97608.0,0.204901]
["bitfinex","BTCUSD",1739391582720,0.0001321,97620.0,97607.0,0.00152]
["bitfinex","BTCUSD",1739391582721,0.0001321,97620.0,97614.0,0.153665]
["bitfinex","BTCUSD",1739391582879,0.0001321,97620.0,97614.0,0.153666]
["bitfinex","BTCUSD",1739391583217,0.0001321,97620.0,97607.0,0.00252]
["bitfinex","BTCUSD",1739391583218,0.0001321,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739391587466,0.0002386,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739391589025,0.0002386,97620.0,97619.0,0.155658]
["bitfinex","BTCUSD",1739391589941,0.0002386,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739391590252,0.0002386,97620.0,97619.0,0.155658]
["bitfinex","BTCUSD",1739391591207,0.02290527,97623.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739391592745,0.02290527,97623.0,97622.0,0.155653]
["bitfinex","BTCUSD",1739391593200,0.02290527,97623.0,97622.0,0.247553]
["bitfinex","BTCUSD",1739391593831,0.02290527,97623.0,97622.0,0.35005665]
["bitfinex","BTCUSD",1739391594017,0.02290527,97623.0,97622.0,0.34805665]
["bitfinex","BTCUSD",1739391595997,0.02290527,97623.0,97622.0,0.35405665]
["bitfinex","BTCUSD",1739391596115,0.02290527,97623.0,97622.0,0.34805665]
["bitfinex","BTCUSD",1739391596319,0.02290527,97623.0,97622.0,0.35405665]
["bitfinex","BTCUSD",1739391596771,0.02290527,97623.0,97622.0,0.36650932]
["bitfinex","BTCUSD",1739391597235,0.02290527,97623.0,97622.0,0.36050932]
["bitfinex","BTCUSD",1739391597437,0.02290527,97623.0,97622.0,0.35650932]
["bitfinex","BTCUSD",1739391597639,0.02290527,97623.0,97622.0,0.36650932]
["bitfinex","BTCUSD",1739391598246,0.02290527,97623.0,97622.0,0.35977589]
["bitfinex","BTCUSD",1739391599088,0.02290527,97623.0,97622.0,0.36577589]
["bitfinex","BTCUSD",1739391599327,0.02290527,97623.0,97622.0,0.35377589]
["bitfinex","BTCUSD",1739391599711,0.02290527,97623.0,97622.0,0.35977589]
["bitfinex","BTCUSD",1739391603880,0.02290527,97623.0,97622.0,0.25727224]
["bitfinex","BTCUSD",1739391604090,0.02290527,97623.0,97622.0,0.15291957]
["bitfinex","BTCUSD",1739391604295,0.02290527,97623.0,97622.0,0.16291957]
["bitfinex","BTCUSD",1739391605455,0.02290527,97623.0,97622.0,0.15691957]
["bitfinex","BTCUSD",1739391605656,0.02290527,97623.0,97622.0,0.15891957]
["bitfinex","BTCUSD",1739391606002,0.02290527,97623.0,97622.0,0.15691957]
["bitfinex","BTCUSD",1739391606208,0.02290527,97623.0,97622.0,0.15891957]
["bitfinex","BTCUSD",1739391606409,0.02290527,97623.0,97622.0,0.15691957]
["bitfinex","BTCUSD",1739391606821,0.02290527,97623.0,97622.0,0.15891957]
["bitfinex","BTCUSD",1739391607058,0.02290527,97623.0,97622.0,0.24161957]
["bitfinex","BTCUSD",1739391608323,0.02290527,97623.0,97622.0,0.23961957]
["bitfinex","BTCUSD",1739391608738,0.02290527,97623.0,97622.0,0.24361957]
["bitfinex","BTCUSD",1739391611765,0.02290527,97623.0,97622.0,0.22961957]
["bitfinex","BTCUSD",1739391611916,0.02290527,97623.0,97622.0,0.24361957]
["bitfinex","BTCUSD",1739391612473,0.02290527,97623.0,97622.0,0.24384322]
["bitfinex","BTCUSD",1739391612684,0.02301177,97623.0,97622.0,0.23984322]
["bitfinex","BTCUSD",1739391613035,0.02301177,97623.0,97622.0,0.23384322]
["bitfinex","BTCUSD",1739391613247,0.02301177,97623.0,97622.0,0.24384322]
["bitfinex","BTCUSD",1739391614472,0.02301177,97623.0,97622.0,0.23984322]
["bitfinex","BTCUSD",1739391614854,0.02301177,97623.0,97622.0,0.24384322]
["bitfinex","BTCUSD",1739391618101,0.02301177,97623.0,97622.0,0.23984322]
["bitfinex","BTCUSD",1739391618307,0.02301177,97623.0,97622.0,0.24384322]
["bitfinex","BTCUSD",1739391618529,0.02301177,97623.0,97622.0,0.23984322]
["bitfinex","BTCUSD",1739391618988,0.02301177,97623.0,97622.0,0.24384322]
["bitfinex","BTCUSD",1739391619121,0.02301177,97623.0,97622.0,0.23984322]
["bitfinex","BTCUSD",1739391619514,0.02301177,97623.0,97622.0,0.24384322]
["bitfinex","BTCUSD",1739391620311,0.02401177,97623.0,97622.0,0.24484322]
["bitfinex","BTCUSD",1739391620520,0.02401177,97623.0,97622.0,0.25484322]
["bitfinex","BTCUSD",1739391620782,0.02401177,97623.0,97622.0,0.24384322]
["bitfinex","BTCUSD",1739391621078,0.02301177,97623.0,97622.0,0.24384322]
["bitfinex","BTCUSD",1739391621311,0.02401177,97623.0,97622.0,0.25084322]
["bitfinex","BTCUSD",1739391621517,0.02401177,97623.0,97622.0,0.25484322]
["bitfinex","BTCUSD",1739391621724,0.02401177,97623.0,97622.0,0.25084322]
["bitfinex","BTCUSD",1739391622101,0.02401177,97623.0,97622.0,0.25484322]
["bitfinex","BTCUSD",1739391622863,0.02401177,97623.0,97622.0,0.25084322]
["bitfinex","BTCUSD",1739391623063,0.02401177,97623.0,97622.0,0.25484322]
["bitfinex","BTCUSD",1739391623268,0.02301177,97623.0,97622.0,0.24384322]
["bitfinex","BTCUSD",1739391623472,0.02401177,97623.0,97622.0,0.25384322]
["bitfinex","BTCUSD",1739391623670,0.02401177,97623.0,97622.0,0.24384322]
["bitfinex","BTCUSD",1739391623878,0.02401177,97623.0,97622.0,0.25384322]
["bitfinex","BTCUSD",1739391624236,0.02301177,97623.0,97622.0,0.16114322]
["bitfinex","BTCUSD",1739391624440,0.02401177,97623.0,97622.0,0.17614322]
["bitfinex","BTCUSD",1739391625001,0.02401177,97623.0,97622.0,0.17214322]
["bitfinex","BTCUSD",1739391625814,0.02401177,97623.0,97622.0,0.17814322]
["bitfinex","BTCUSD",1739391626628,0.02301177,97623.0,97622.0,0.15714322]
["bitfinex","BTCUSD",1739391626835,0.02401177,97623.0,97622.0,0.17114322]
["bitfinex","BTCUSD",1739391627255,0.02301177,97623.0,97622.0,0.16114322]
["bitfinex","BTCUSD",1739391627663,0.02401177,97623.0,97622.0,0.17014322]
["bitfinex","BTCUSD",1739391628074,0.02401177,97623.0,97622.0,0.16614322]
["bitfinex","BTCUSD",1739391628471,0.02401177,97623.0,97622.0,0.17014322]
["bitfinex","BTCUSD",1739391628773,0.02401177,97623.0,97622.0,0.01922365]
["bitfinex","BTCUSD",1739391629283,0.02401177,97623.0,97622.0,0.02322365]
["bitfinex","BTCUSD",1739391629528,0.28016742,97623.0,97622.0,0.01322365]
["bitfinex","BTCUSD",1739391629707,0.3646327,97623.0,97622.0,0.01322365]
["bitfinex","BTCUSD",1739391630063,0.3636327,97623.0,97622.0,0.00422365]
["bitfinex","BTCUSD",1739391630265,0.3646327,97623.0,97622.0,0.01122365]
["bitfinex","BTCUSD",1739391630641,0.3948327,97623.0,97622.0,0.00422365]
["bitfinex","BTCUSD",1739391631048,0.4018327,97623.0,97622.0,0.00122365]
["bitfinex","BTCUSD",1739391632381,0.35019901,97623.0,97622.0,0.00122365]
["bitfinex","BTCUSD",1739391634552,0.15695093,97623.0,97622.0,0.00122365]
["bitfinex","BTCUSD",1739391634924,0.31060293,97623.0,97622.0,0.00122365]
["bitfinex","BTCUSD",1739391635126,0.01712151,97623.0,97622.0,0.00122365]
["bitfinex","BTCUSD",1739391635958,0.01712151,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391636218,0.01012151,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391636430,0.01712151,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391636584,0.0071065,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391637411,0.0001065,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391637755,0.0071065,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391638110,0.0071065,97623.0,97622.0,0.15387665]
["bitfinex","BTCUSD",1739391638635,0.0071065,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391638966,0.0001065,97623.0,97622.0,0.15387665]
["bitfinex","BTCUSD",1739391639372,0.0061065,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391639967,0.0061065,97623.0,97622.0,0.15387665]
["bitfinex","BTCUSD",1739391640172,0.0001065,97623.0,97622.0,0.27927665]
["bitfinex","BTCUSD",1739391640375,0.0051065,97623.0,97622.0,0.27927665]
["bitfinex","BTCUSD",1739391640528,0.0051065,97623.0,97622.0,0.28927665]
["bitfinex","BTCUSD",1739391640730,0.0001065,97623.0,97622.0,0.28927665]
["bitfinex","BTCUSD",1739391645764,0.0001065,97623.0,97622.0,0.28477665]
["bitfinex","BTCUSD",1739391648585,0.0001065,97623.0,97622.0,0.2850003]
["bitfinex","BTCUSD",1739391655036,0.0001065,97623.0,97622.0,0.38750395]
["bitfinex","BTCUSD",1739391656980,0.0011065,97623.0,97622.0,0.39750395]
["bitfinex","BTCUSD",1739391657196,0.0011065,97623.0,97622.0,0.40150395]
["bitfinex","BTCUSD",1739391657327,0.0011065,97623.0,97622.0,0.39750395]
["bitfinex","BTCUSD",1739391657952,0.0011065,97623.0,97622.0,0.40250395]
["bitfinex","BTCUSD",1739391658154,0.0001065,97623.0,97622.0,0.38750395]
["bitfinex","BTCUSD",1739391658399,0.0001065,97623.0,97622.0,0.39250395]
["bitfinex","BTCUSD",1739391658573,0.0011065,97623.0,97622.0,0.40550395]
["bitfinex","BTCUSD",1739391658994,0.0001065,97623.0,97622.0,0.39250395]
["bitfinex","BTCUSD",1739391659190,0.0001065,97623.0,97622.0,0.40550395]
["bitfinex","BTCUSD",1739391659524,0.0011065,97623.0,97622.0,0.40550395]
["bitfinex","BTCUSD",1739391659728,0.0001065,97623.0,97622.0,0.39250395]
["bitfinex","BTCUSD",1739391659881,0.0001065,97623.0,97622.0,0.38750395]
["bitfinex","BTCUSD",1739391660083,0.0011065,97623.0,97622.0,0.40550395]
["bitfinex","BTCUSD",1739391665720,0.0011065,97623.0,97622.0,0.39550395]
["bitfinex","BTCUSD",1739391665948,0.0011065,97623.0,97622.0,0.40550395]
["bitfinex","BTCUSD",1739391666519,0.0011065,97623.0,97622.0,0.01822365]
["bitfinex","BTCUSD",1739391667366,0.0001065,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391667516,0.25626215,97623.0,97622.0,0.01022365]
["bitfinex","BTCUSD",1739391667715,0.28026215,97623.0,97622.0,0.01422365]
["bitfinex","BTCUSD",1739391667943,0.28026215,97623.0,97622.0,0.01022365]
["bitfinex","BTCUSD",1739391668204,0.27926215,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391668560,0.28126215,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391668990,0.27926215,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391669225,0.28126215,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391670097,0.0021065,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391671147,0.1557585,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391671872,0.0021065,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391672267,0.0021065,97623.0,97622.0,0.15387665]
["bitfinex","BTCUSD",1739391673255,0.0021065,97623.0,97622.0,0.16387665]
["bitfinex","BTCUSD",1739391673712,0.0021065,97623.0,97622.0,0.15387665]
["bitfinex","BTCUSD",1739391673892,0.0021065,97623.0,97622.0,0.16387665]
["bitfinex","BTCUSD",1739391674095,0.0001065,97623.0,97622.0,0.16387665]
["bitfinex","BTCUSD",1739391674441,0.0001065,97623.0,97622.0,0.16487665]
["bitfinex","BTCUSD",1739391674768,0.0021065,97623.0,97622.0,0.16487665]
["bitfinex","BTCUSD",1739391675966,0.0001065,97623.0,97622.0,0.24207665]
["bitfinex","BTCUSD",1739391676588,0.0001065,97623.0,97622.0,0.24107665]
["bitfinex","BTCUSD",1739391677006,0.0001065,97623.0,97622.0,0.01122365]
["bitfinex","BTCUSD",1739391677207,0.0001065,97623.0,97622.0,0.01222365]
["bitfinex","BTCUSD",1739391677382,0.0001065,97623.0,97622.0,0.00222365]
["bitfinex","BTCUSD",1739391677590,0.0001065,97623.0,97622.0,0.00322365]
["bitfinex","BTCUSD",1739391677789,0.0001065,97623.0,97622.0,0.00122365]
["bitfinex","BTCUSD",1739391678096,0.0001065,97623.0,97622.0,0.15887665]
["bitfinex","BTCUSD",1739391678300,0.0001065,97623.0,97622.0,0.15787665]
["bitfinex","BTCUSD",1739391678457,0.0001065,97623.0,97622.0,0.15387665]
["bitfinex","BTCUSD",1739391678818,0.0031065,97623.0,97622.0,0.15387665]
["bitfinex","BTCUSD",1739391680312,0.0001065,97623.0,97622.0,0.15387665]
["bitfinex","BTCUSD",1739391680522,0.0001065,97623.0,97622.0,0.15587665]
["bitfinex","BTCUSD",1739391680900,0.0001065,97623.0,97622.0,0.15687665]
["bitfinex","BTCUSD",1739391681706,0.0001065,97623.0,97622.0,0.00322365]
["bitfinex","BTCUSD",1739391681884,0.0001065,97623.0,97622.0,0.00222365]
["bitfinex","BTCUSD",1739391682071,0.0001065,97623.0,97622.0,0.15587665]
["bitfinex","BTCUSD",1739391682632,0.0001065,97623.0,97622.0,0.00222365]
["bitfinex","BTCUSD",1739391683170,0.0001065,97623.0,97622.0,0.00322365]
["bitfinex","BTCUSD",1739391683372,0.0001065,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391683567,0.0001065,97623.0,97622.0,0.00122365]
["bitfinex","BTCUSD",1739391683777,0.0001065,97623.0,97622.0,0.15787665]
["bitfinex","BTCUSD",1739391684242,0.0001065,97623.0,97622.0,0.15487665]
["bitfinex","BTCUSD",1739391684397,0.0001065,97623.0,97622.0,0.16587665]
["bitfinex","BTCUSD",1739391684795,0.0001065,97623.0,97622.0,0.16687665]
["bitfinex","BTCUSD",1739391685044,0.0001065,97623.0,97622.0,0.16587665]
["bitfinex","BTCUSD",1739391685249,0.0001065,97623.0,97622.0,0.16387665]
["bitfinex","BTCUSD",1739391685615,0.0001065,97623.0,97622.0,0.24407665]
["bitfinex","BTCUSD",1739391686403,0.0001065,97623.0,97622.0,0.24807665]
["bitfinex","BTCUSD",1739391686612,0.0001065,97623.0,97622.0,0.24707665]
["bitfinex","BTCUSD",1739391687035,0.0001065,97623.0,97622.0,0.24507665]
["bitfinex","BTCUSD",1739391687256,0.0001065,97623.0,97622.0,0.24907665]
["bitfinex","BTCUSD",1739391692761,0.0001065,97623.0,97622.0,0.29537665]
["bitfinex","BTCUSD",1739391699625,0.0004065,97623.0,97622.0,0.29537665]
["bitfinex","BTCUSD",1739391700998,0.0004065,97623.0,97622.0,0.30483414]
["bitfinex","BTCUSD",1739391703366,0.0004065,97623.0,97622.0,0.29483414]
["bitfinex","BTCUSD",1739391703523,0.0004065,97623.0,97622.0,0.30483414]
["bitfinex","BTCUSD",1739391703960,0.0004065,97623.0,97622.0,0.29537665]
["bitfinex","BTCUSD",1739391705638,0.0004065,97623.0,97622.0,0.28537665]
["bitfinex","BTCUSD",1739391705845,0.0004065,97623.0,97622.0,0.29537665]
["bitfinex","BTCUSD",1739391706227,0.0004065,97623.0,97622.0,0.28537665]
["bitfinex","BTCUSD",1739391706644,0.0004065,97623.0,97622.0,0.29537665]
["bitfinex","BTCUSD",1739391710091,0.0004065,97623.0,97622.0,0.30484044]
["bitfinex","BTCUSD",1739391714781,0.0004065,97623.0,97622.0,0.29984044]
["bitfinex","BTCUSD",1739391715026,0.0004065,97623.0,97622.0,0.29037665]
["bitfinex","BTCUSD",1739391715234,0.0004065,97623.0,97622.0,0.21017665]
["bitfinex","BTCUSD",1739391717226,0.0004065,97623.0,97622.0,0.16387665]
["bitfinex","BTCUSD",1739391718001,0.0004065,97623.0,97622.0,0.015]
["bitfinex","BTCUSD",1739391718401,0.0004065,97623.0,97622.0,0.16887665]
["bitfinex","BTCUSD",1739391721864,0.0004065,97623.0,97622.0,0.00522365]
["bitfinex","BTCUSD",1739391722453,0.0004065,97623.0,97622.0,0.00122365]
["bitfinex","BTCUSD",1739391722781,0.0004065,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391723997,0.0004065,97623.0,97622.0,0.00322365]
["bitfinex","BTCUSD",1739391724369,0.0004065,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391725027,0.12591015,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391725220,0.17436312,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391725628,0.27956215,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391726997,0.13291015,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391727640,0.27956215,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391728258,0.12591015,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391728415,0.13291015,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391730562,0.12591015,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391730783,0.13291015,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391731374,0.12591015,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391731570,0.13291015,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391733590,0.0004065,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739391733798,0.0074065,97623.0,97622.0,0.19917665]
["bitfinex","BTCUSD",1739391734675,0.0004065,97623.0,97622.0,0.19917665]
["bitfinex","BTCUSD",1739391735506,0.0004065,97623.0,97622.0,0.20017665]
["bitfinex","BTCUSD",1739391736583,0.0004065,97623.0,97622.0,0.29437665]
["bitfinex","BTCUSD",1739391742943,0.023,97649.0,97638.0,0.153627]
["bitfinex","BTCUSD",1739391743151,0.023,97647.0,97638.0,0.153627]
["bitfinex","BTCUSD",1739391743343,0.10250365,97646.0,97638.0,0.153627]
["bitfinex","BTCUSD",1739391743573,0.10250365,97646.0,97633.0,0.01]
["bitfinex","BTCUSD",1739391743772,0.10250365,97646.0,97635.0,0.153631]
["bitfinex","BTCUSD",1739391743995,0.10250365,97646.0,97633.0,0.214847]
["bitfinex","BTCUSD",1739391744198,0.10250365,97646.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739391744533,0.10250365,97646.0,97638.0,0.001]
["bitfinex","BTCUSD",1739391744715,0.10250365,97646.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739391744977,0.10250365,97646.0,97638.0,0.001]
["bitfinex","BTCUSD",1739391745181,0.10250365,97646.0,97642.0,0.153621]
["bitfinex","BTCUSD",1739391745708,0.10250365,97646.0,97636.0,0.159841]
["bitfinex","BTCUSD",1739391745963,0.10250365,97646.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739391746204,0.11250365,97646.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739391746432,0.11250365,97646.0,97641.0,0.153622]
["bitfinex","BTCUSD",1739391746696,0.10250365,97646.0,97639.0,0.153625]
["bitfinex","BTCUSD",1739391746927,0.10850365,97646.0,97639.0,0.153625]
["bitfinex","BTCUSD",1739391747171,0.10850365,97646.0,97590.0,0.14125492]
["bitfinex","BTCUSD",1739391747414,0.10250365,97646.0,97633.0,0.214847]
["bitfinex","BTCUSD",1739391747649,0.10250365,97646.0,97635.0,0.153633]
["bitfinex","BTCUSD",1739391747891,0.10750365,97646.0,97639.0,0.153626]
["bitfinex","BTCUSD",1739391748093,0.10750365,97646.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739391748313,0.10750365,97646.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739391748548,0.10750365,97646.0,97638.0,0.153627]
["bitfinex","BTCUSD",1739391748886,0.10750365,97646.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739391749029,0.10750365,97646.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739391749229,0.10750365,97646.0,97633.0,0.01]
["bitfinex","BTCUSD",1739391749450,0.10750365,97646.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739391749720,0.10750365,97646.0,97633.0,0.01]
["bitfinex","BTCUSD",1739391750151,0.10750365,97646.0,97634.0,0.204846]
["bitfinex","BTCUSD",1739391750345,0.10750365,97646.0,97633.0,0.01]
["bitfinex","BTCUSD",1739391750554,0.10750365,97646.0,97628.0,0.0792]
["bitfinex","BTCUSD",1739391750791,0.10250365,97646.0,97633.0,0.01]
["bitfinex","BTCUSD",1739391751060,0.10850365,97646.0,97633.0,0.01]
["bitfinex","BTCUSD",1739391751284,0.10850365,97646.0,97643.0,0.15362]
["bitfinex","BTCUSD",1739391751520,0.10250365,97646.0,97643.0,0.15362]
["bitfinex","BTCUSD",1739391751747,0.10250365,97646.0,97642.0,0.153621]
["bitfinex","BTCUSD",1739391752476,0.10250365,97646.0,97635.0,0.204843]
["bitfinex","BTCUSD",1739391752696,0.10261015,97646.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739391752907,0.10761015,97646.0,97642.0,0.153621]
["bitfinex","BTCUSD",1739391753233,0.10261015,97646.0,97642.0,0.153621]
["bitfinex","BTCUSD",1739391753650,0.0031065,97646.0,97643.0,0.153619]
["bitfinex","BTCUSD",1739391753824,0.0031065,97646.0,97638.0,0.049]
["bitfinex","BTCUSD",1739391753825,0.0031065,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739391754032,0.0031065,97646.0,97638.0,0.049]
["bitfinex","BTCUSD",1739391754033,0.0031065,97646.0,97639.0,0.204836]
["bitfinex","BTCUSD",1739391754387,0.0031065,97646.0,97638.0,0.049]
["bitfinex","BTCUSD",1739391754593,0.0001065,97646.0,97638.0,0.253837]
["bitfinex","BTCUSD",1739391754772,0.0001065,97646.0,97638.0,0.202627]
["bitfinex","BTCUSD",1739391754970,0.0001065,97646.0,97638.0,0.049]
["bitfinex","BTCUSD",1739391755397,0.0001065,97646.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739391755628,0.0001065,97646.0,97643.0,0.153619]
["bitfinex","BTCUSD",1739391755799,0.0001065,97646.0,97638.0,0.049]
["bitfinex","BTCUSD",1739391755999,0.0031065,97646.0,97641.0,0.204831]
["bitfinex","BTCUSD",1739391756202,0.0031065,97646.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739391756400,0.0001065,97646.0,97641.0,0.153622]
["bitfinex","BTCUSD",1739391756874,0.0021065,97646.0,97639.0,0.204836]
["bitfinex","BTCUSD",1739391757279,0.0001065,97646.0,97638.0,0.049]
["bitfinex","BTCUSD",1739391757481,0.0021065,97646.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739391757691,0.0021065,97646.0,97638.0,0.049]
["bitfinex","BTCUSD",1739391758335,0.0021065,97646.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739391758539,0.0021065,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739391758963,0.0001065,97646.0,97642.0,0.15362]
["bitfinex","BTCUSD",1739391759291,0.0021065,97646.0,97638.0,0.049]
["bitfinex","BTCUSD",1739391759930,0.10261015,97646.0,97638.0,0.049]
["bitfinex","BTCUSD",1739391760128,0.10261015,97646.0,97638.0,0.202628]
["bitfinex","BTCUSD",1739391760474,0.10261015,97646.0,97639.0,0.204836]
["bitfinex","BTCUSD",1739391760697,0.10261015,97646.0,97642.0,0.153622]
["bitfinex","BTCUSD",1739391761066,0.10261015,97646.0,97641.0,0.204831]
["bitfinex","BTCUSD",1739391761197,0.10261015,97646.0,97644.0,0.153619]
["bitfinex","BTCUSD",1739391761623,0.10261015,97646.0,97642.0,0.153622]
["bitfinex","BTCUSD",1739391763328,0.10661015,97646.0,97642.0,0.153622]
["bitfinex","BTCUSD",1739391763524,0.10661015,97646.0,97644.0,0.153619]
["bitfinex","BTCUSD",1739391764310,0.0041065,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739391764517,0.0001065,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739391764648,1.53e-05,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739391766090,1.53e-05,97646.0,97641.0,0.20483]
["bitfinex","BTCUSD",1739391766091,1.53e-05,97646.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739391766334,1.53e-05,97646.0,97638.0,0.049]
["bitfinex","BTCUSD",1739391766534,1.53e-05,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1739391766913,1.53e-05,97646.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739391768078,1.53e-05,97646.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739391768540,1.53e-05,97646.0,97638.0,0.049]
["bitfinex","BTCUSD",1739391768971,1.53e-05,97646.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739391769171,1.53e-05,97646.0,97638.0,0.049]
["bitfinex","BTCUSD",1739391769500,1.53e-05,97646.0,97643.0,0.15362]
["bitfinex","BTCUSD",1739391769897,0.0020153,97646.0,97643.0,0.15362]
["bitfinex","BTCUSD",1739391770130,0.0020153,97646.0,97642.0,0.153622]
["bitfinex","BTCUSD",1739391770311,1.53e-05,97646.0,97642.0,0.153622]
["bitfinex","BTCUSD",1739391770468,0.0020153,97646.0,97642.0,0.153622]
["bitfinex","BTCUSD",1739391771141,0.0020153,97646.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739391771271,0.0020153,97646.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739391771483,0.0020153,97646.0,97642.0,0.153621]
["bitfinex","BTCUSD",1739391772423,1.53e-05,97646.0,97638.0,0.253836]
["bitfinex","BTCUSD",1739391772721,0.0020153,97646.0,97644.0,0.153618]
["bitfinex","BTCUSD",1739391772921,0.0020153,97646.0,97643.0,0.15362]
["bitfinex","BTCUSD",1739391773119,0.0020153,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739391773326,1.53e-05,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739391773503,0.0020153,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739391774110,0.0020153,97646.0,97644.0,0.153618]
["bitfinex","BTCUSD",1739391774411,0.0020153,97646.0,97643.0,0.15362]
["bitfinex","BTCUSD",1739391774585,0.0020153,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739391774771,1.53e-05,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739391775185,0.0020153,97646.0,97645.0,0.153517]
["bitfinex","BTCUSD",1739391775697,1.53e-05,97646.0,97645.0,0.153517]
["bitfinex","BTCUSD",1739391776147,0.0020153,97646.0,97645.0,0.153517]
["bitfinex","BTCUSD",1739391776639,0.0020153,97646.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391777047,0.0020153,97646.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739391777246,0.0020153,97646.0,97645.0,0.003]
["bitfinex","BTCUSD",1739391777390,0.0020153,97646.0,97643.0,0.15362]
["bitfinex","BTCUSD",1739391777591,0.0020153,97646.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391777974,0.0020153,97646.0,97640.0,0.00322365]
["bitfinex","BTCUSD",1739391778545,1.53e-05,97646.0,97640.0,0.00322365]
["bitfinex","BTCUSD",1739391778772,0.0010153,97646.0,97645.0,0.008]
["bitfinex","BTCUSD",1739391779318,1.53e-05,97646.0,97642.0,0.153622]
["bitfinex","BTCUSD",1739391779555,0.0010153,97646.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739391779763,0.0010153,97646.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391779764,0.0010153,97646.0,97640.0,0.15384865]
["bitfinex","BTCUSD",1739391779937,1.53e-05,97646.0,97640.0,0.15384865]
["bitfinex","BTCUSD",1739391780131,1.53e-05,97646.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391780481,0.0010153,97646.0,97640.0,0.15384765]
["bitfinex","BTCUSD",1739391780720,0.0010153,97646.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391781087,0.023,97644.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391781253,0.153623,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391781449,0.35832665,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391781655,0.37918916,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391781864,0.70718916,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391782059,0.80969281,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391782262,0.95969281,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391782665,0.96569281,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391782871,0.87539624,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391783076,0.79019624,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391783523,0.80119624,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391783819,0.80119624,97641.0,97640.0,0.00222365]
["bitfinex","BTCUSD",1739391784024,0.80119624,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391784285,0.90369989,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391784759,0.89269989,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391785144,0.90169989,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391785542,0.89269989,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391785813,0.89569989,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391785990,0.90269989,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391786199,0.74907689,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391786401,0.65057324,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391786603,0.64057324,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391786751,0.64957324,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391787163,0.64557324,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391787395,0.35320708,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391788004,0.34420708,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391788371,0.35220708,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391788570,0.34820708,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391788815,0.34020708,97641.0,97640.0,0.15384865]
["bitfinex","BTCUSD",1739391789149,0.338,97641.0,97640.0,0.15484865]
["bitfinex","BTCUSD",1739391789326,0.335,97641.0,97640.0,0.15484865]
["bitfinex","BTCUSD",1739391789703,0.33,97641.0,97640.0,0.15384865]
["bitfinex","BTCUSD",1739391789910,0.333,97641.0,97640.0,0.15384865]
["bitfinex","BTCUSD",1739391790108,0.335,97641.0,97640.0,0.15384865]
["bitfinex","BTCUSD",1739391790511,0.331,97641.0,97640.0,0.15384865]
["bitfinex","BTCUSD",1739391790722,0.331,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391791304,0.328,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391791481,0.329,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391791907,0.33,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391792374,0.329,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391792512,0.331,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391792710,0.332,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391793050,0.333,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391793272,0.329,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391793474,0.328,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391793710,0.48700523,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391793873,0.64062823,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391794073,0.48700523,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391794480,0.66462823,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391794904,0.66262823,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391795130,0.50800523,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391795885,0.50800523,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391795886,0.52400523,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391796060,0.52000523,97641.0,97640.0,0.00122365]
["bitfinex","BTCUSD",1739391796208,0.50800523,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391796419,0.51200523,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391796668,0.332,97641.0,97640.0,0.00022365]
["bitfinex","BTCUSD",1739391796868,0.332,97641.0,97640.0,0.04862365]
["bitfinex","BTCUSD",1739391797786,0.34,97641.0,97640.0,0.04962365]
["bitfinex","BTCUSD",1739391797941,0.336,97641.0,97640.0,0.04962365]
["bitfinex","BTCUSD",1739391798362,0.33,97641.0,97640.0,0.04862365]
["bitfinex","BTCUSD",1739391798725,0.333,97641.0,97640.0,0.04862365]
["bitfinex","BTCUSD",1739391799042,0.335,97641.0,97640.0,0.04862365]
["bitfinex","BTCUSD",1739391799262,0.332,97641.0,97640.0,0.04862365]
["bitfinex","BTCUSD",1739391799645,0.335,97641.0,97640.0,0.04862365]
["bitfinex","BTCUSD",1739391801428,0.007,97641.0,97640.0,0.29524865]
["bitfinex","BTCUSD",1739391802008,0.007,97641.0,97640.0,0.3977523]
["bitfinex","BTCUSD",1739391802640,0.0001065,97645.0,97644.0,0.153619]
["bitfinex","BTCUSD",1739391802772,0.0001065,97645.0,97644.0,0.39582265]
["bitfinex","BTCUSD",1739391803369,0.15,97677.0,97651.0,0.01]
["bitfinex","BTCUSD",1739391803588,0.2952451,97670.0,97657.0,0.153598]
["bitfinex","BTCUSD",1739391803792,0.2952451,97670.0,97656.0,0.01]
["bitfinex","BTCUSD",1739391803793,0.1416661,97670.0,97659.0,0.153595]
["bitfinex","BTCUSD",1739391804017,0.1416661,97670.0,97658.0,0.153596]
["bitfinex","BTCUSD",1739391804216,0.1416661,97670.0,97656.0,0.01]
["bitfinex","BTCUSD",1739391804417,0.1416661,97670.0,97660.0,0.153593]
["bitfinex","BTCUSD",1739391804596,0.1436661,97670.0,97660.0,0.153593]
["bitfinex","BTCUSD",1739391804796,0.1436661,97670.0,97657.0,0.204798]
["bitfinex","BTCUSD",1739391804993,0.1436661,97670.0,97656.0,0.01]
["bitfinex","BTCUSD",1739391805283,0.1446661,97670.0,97656.0,0.163599]
["bitfinex","BTCUSD",1739391805439,0.153581,97668.0,97656.0,0.01]
["bitfinex","BTCUSD",1739391805644,0.1416661,97670.0,97655.0,0.01]
["bitfinex","BTCUSD",1739391805843,0.153582,97668.0,97655.0,0.01]
["bitfinex","BTCUSD",1739391806052,0.153582,97668.0,97656.0,0.01]
["bitfinex","BTCUSD",1739391806248,0.153583,97667.0,97656.0,0.01]
["bitfinex","BTCUSD",1739391806472,0.10250365,97669.0,97656.0,0.01]
["bitfinex","BTCUSD",1739391806611,0.153589,97663.0,97656.0,0.01]
["bitfinex","BTCUSD",1739391806816,0.25609465,97662.0,97649.0,0.153611]
["bitfinex","BTCUSD",1739391807015,0.14122588,97660.0,97649.0,0.153611]
["bitfinex","BTCUSD",1739391807420,0.14122588,97660.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391807808,0.14122588,97660.0,97656.0,0.004]
["bitfinex","BTCUSD",1739391808019,0.153598,97657.0,97656.0,0.004]
["bitfinex","BTCUSD",1739391808197,0.10250365,97662.0,97649.0,0.002]
["bitfinex","BTCUSD",1739391808396,0.10250365,97662.0,97649.0,0.155609]
["bitfinex","BTCUSD",1739391808603,0.001,97660.0,97652.0,0.153605]
["bitfinex","BTCUSD",1739391808800,0.001,97660.0,97648.0,0.018]
["bitfinex","BTCUSD",1739391809018,0.001,97660.0,97649.0,0.153611]
["bitfinex","BTCUSD",1739391809217,0.001,97660.0,97648.0,0.016]
["bitfinex","BTCUSD",1739391809421,0.001,97660.0,97648.0,0.169612]
["bitfinex","BTCUSD",1739391810172,0.10350365,97662.0,97648.0,0.163612]
["bitfinex","BTCUSD",1739391810302,0.10550365,97662.0,97648.0,0.163612]
["bitfinex","BTCUSD",1739391810707,0.10450365,97662.0,97648.0,0.163612]
["bitfinex","BTCUSD",1739391810905,0.001,97660.0,97648.0,0.163612]
["bitfinex","BTCUSD",1739391811113,0.0021065,97660.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391811526,0.0011065,97660.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391811720,0.0001065,97660.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391811920,0.0001065,97660.0,97648.0,0.163611]
["bitfinex","BTCUSD",1739391812125,0.0011065,97660.0,97648.0,0.163611]
["bitfinex","BTCUSD",1739391812438,0.0001065,97660.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391812610,0.29492638,97660.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391812818,0.14133238,97660.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391813097,0.153595,97659.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391813303,0.14133238,97660.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391813713,0.10250365,97659.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391813921,0.023,97658.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391814100,0.14133238,97660.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391814340,0.0011065,97660.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391814463,0.14333238,97660.0,97651.0,0.153607]
["bitfinex","BTCUSD",1739391814666,0.14233238,97660.0,97651.0,0.153607]
["bitfinex","BTCUSD",1739391814901,0.14133238,97660.0,97652.0,0.153606]
["bitfinex","BTCUSD",1739391815310,0.14233238,97660.0,97654.0,0.153603]
["bitfinex","BTCUSD",1739391815630,0.0021065,97660.0,97654.0,0.153603]
["bitfinex","BTCUSD",1739391815834,0.0011065,97660.0,97654.0,0.153603]
["bitfinex","BTCUSD",1739391816007,0.0021065,97660.0,97654.0,0.232203]
["bitfinex","BTCUSD",1739391816219,0.0011065,97660.0,97654.0,0.232203]
["bitfinex","BTCUSD",1739391816794,0.01569303,97660.0,97654.0,0.0786]
["bitfinex","BTCUSD",1739391817378,0.01469303,97660.0,97654.0,0.0786]
["bitfinex","BTCUSD",1739391817840,0.01669303,97660.0,97654.0,0.0786]
["bitfinex","BTCUSD",1739391819472,0.153602,97655.0,97648.0,0.0884]
["bitfinex","BTCUSD",1739391819690,0.14122588,97658.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391819899,0.153604,97654.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391820109,0.10250365,97657.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391820324,0.25610265,97657.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391820553,0.01916695,97654.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391821262,0.153606,97653.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391821408,0.17277295,97653.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391821624,0.17277295,97653.0,97648.0,0.011]
["bitfinex","BTCUSD",1739391821625,0.01916695,97653.0,97648.0,0.011]
["bitfinex","BTCUSD",1739391821811,0.17277195,97653.0,97648.0,0.011]
["bitfinex","BTCUSD",1739391822005,0.17277195,97653.0,97648.0,0.01]
["bitfinex","BTCUSD",1739391822195,0.17277195,97653.0,97648.0,0.011]
["bitfinex","BTCUSD",1739391822404,0.01916695,97652.0,97648.0,0.014]
["bitfinex","BTCUSD",1739391822614,0.01916695,97652.0,97648.0,0.01422365]
["bitfinex","BTCUSD",1739391822965,0.02683432,97652.0,97648.0,0.01522365]
["bitfinex","BTCUSD",1739391823503,0.01916695,97651.0,97648.0,0.01522365]
["bitfinex","BTCUSD",1739391824324,0.01916695,97651.0,97648.0,0.01022365]
["bitfinex","BTCUSD",1739391824566,0.01916695,97650.0,97648.0,0.01422365]
["bitfinex","BTCUSD",1739391824767,0.01916695,97650.0,97648.0,0.01622365]
["bitfinex","BTCUSD",1739391824970,0.01916695,97650.0,97648.0,0.01422365]
["bitfinex","BTCUSD",1739391825175,0.01916695,97650.0,97648.0,0.01022365]
["bitfinex","BTCUSD",1739391825376,0.01916695,97650.0,97648.0,0.01822365]
["bitfinex","BTCUSD",1739391825551,0.01916695,97649.0,97648.0,0.01622365]
["bitfinex","BTCUSD",1739391825970,0.01916695,97649.0,97648.0,0.01022365]
["bitfinex","BTCUSD",1739391826151,0.01916695,97649.0,97648.0,0.01722365]
["bitfinex","BTCUSD",1739391826335,0.01916695,97649.0,97648.0,0.01922365]
["bitfinex","BTCUSD",1739391826730,0.17277795,97649.0,97648.0,0.00922365]
["bitfinex","BTCUSD",1739391826941,0.3131406,97649.0,97648.0,0.00922365]
["bitfinex","BTCUSD",1739391827142,0.3361406,97649.0,97648.0,0.00922365]
["bitfinex","BTCUSD",1739391827344,0.4861406,97649.0,97648.0,0.00922365]
["bitfinex","BTCUSD",1739391827613,0.4861406,97649.0,97648.0,0.00722365]
["bitfinex","BTCUSD",1739391827831,0.4482816,97649.0,97648.0,0.00022365]
["bitfinex","BTCUSD",1739391827990,0.4482816,97649.0,97648.0,0.00722365]
["bitfinex","BTCUSD",1739391828174,0.4492816,97649.0,97648.0,0.00722365]
["bitfinex","BTCUSD",1739391828374,0.4492816,97649.0,97648.0,0.01022365]
["bitfinex","BTCUSD",1739391828574,0.4482816,97649.0,97648.0,0.00322365]
["bitfinex","BTCUSD",1739391829010,0.4622816,97649.0,97648.0,0.00422365]
["bitfinex","BTCUSD",1739391829382,0.4630024,97649.0,97648.0,0.00322365]
["bitfinex","BTCUSD",1739391829649,0.4630024,97649.0,97648.0,0.00422365]
["bitfinex","BTCUSD",1739391829854,0.4780024,97649.0,97648.0,0.00422365]
["bitfinex","BTCUSD",1739391830060,0.4780024,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739391830669,0.8060024,97649.0,97648.0,0.00122365]
["bitfinex","BTCUSD",1739391830894,0.34607788,97632.0,97622.0,0.02026613]
["bitfinex","BTCUSD",1739391831121,0.153639,97631.0,97623.0,0.08267153]
["bitfinex","BTCUSD",1739391831330,0.153639,97631.0,97622.0,0.02026613]
["bitfinex","BTCUSD",1739391831529,0.24372953,97632.0,97622.0,0.02026613]
["bitfinex","BTCUSD",1739391832076,0.24772953,97632.0,97622.0,0.02031015]
["bitfinex","BTCUSD",1739391832273,0.01916695,97631.0,97622.0,0.02031015]
["bitfinex","BTCUSD",1739391832494,0.153641,97630.0,97622.0,0.02031015]
["bitfinex","BTCUSD",1739391832775,0.01916695,97631.0,97622.0,0.02031015]
["bitfinex","BTCUSD",1739391832982,0.22402095,97631.0,97622.0,0.02031015]
["bitfinex","BTCUSD",1739391833211,0.153643,97629.0,97622.0,0.02031015]
["bitfinex","BTCUSD",1739391833723,0.204778,97667.0,97654.0,2.94265839]
["bitfinex","BTCUSD",1739391833913,0.153601,97655.0,97654.0,2.94265839]
["bitfinex","BTCUSD",1739391834139,0.25610465,97655.0,97654.0,2.94265839]
["bitfinex","BTCUSD",1739391834503,0.27665986,97655.0,97654.0,2.94265839]
["bitfinex","BTCUSD",1739391834906,0.27710008,97655.0,97654.0,2.94265839]
["bitfinex","BTCUSD",1739391835299,0.29210008,97655.0,97654.0,2.94265839]
["bitfinex","BTCUSD",1739391835428,0.29710008,97655.0,97654.0,2.94365839]
["bitfinex","BTCUSD",1739391835630,0.32010008,97655.0,97654.0,2.94265839]
["bitfinex","BTCUSD",1739391835887,0.32010008,97655.0,97654.0,2.81965839]
["bitfinex","BTCUSD",1739391836042,0.32510008,97655.0,97654.0,2.82065839]
["bitfinex","BTCUSD",1739391837230,0.31010008,97655.0,97654.0,2.82065839]
["bitfinex","BTCUSD",1739391837576,0.32510008,97655.0,97654.0,2.82065839]
["bitfinex","BTCUSD",1739391837783,0.31510008,97655.0,97654.0,2.81965839]
["bitfinex","BTCUSD",1739391837981,0.30010008,97655.0,97654.0,2.81965839]
["bitfinex","BTCUSD",1739391838236,0.31510008,97655.0,97654.0,2.82065839]
["bitfinex","BTCUSD",1739391838452,0.46510008,97655.0,97654.0,2.82065839]
["bitfinex","BTCUSD",1739391838653,0.49575184,97655.0,97654.0,2.82065839]
["bitfinex","BTCUSD",1739391839476,0.34215084,97655.0,97654.0,2.82065839]
["bitfinex","BTCUSD",1739391839615,0.49575184,97655.0,97654.0,2.82065839]
["bitfinex","BTCUSD",1739391839814,0.46510008,97655.0,97654.0,2.82065839]
["bitfinex","BTCUSD",1739391840864,0.46510008,97655.0,97654.0,2.69765839]
["bitfinex","BTCUSD",1739391841044,0.31510008,97655.0,97654.0,2.69765839]
["bitfinex","BTCUSD",1739391841660,0.16149908,97655.0,97654.0,2.69765839]
["bitfinex","BTCUSD",1739391842278,0.19215233,97655.0,97654.0,2.69765839]
["bitfinex","BTCUSD",1739391842476,0.34575333,97655.0,97654.0,2.69765839]
["bitfinex","BTCUSD",1739391843084,0.19215233,97655.0,97654.0,2.69765839]
["bitfinex","BTCUSD",1739391843576,0.16149908,97655.0,97654.0,2.69765839]
["bitfinex","BTCUSD",1739391843792,0.31510008,97655.0,97654.0,2.69765839]
["bitfinex","BTCUSD",1739391844421,0.33336043,97655.0,97654.0,2.69765839]
["bitfinex","BTCUSD",1739391844827,0.48336043,97655.0,97654.0,2.69765839]
["bitfinex","BTCUSD",1739391845026,0.03599543,97655.0,97654.0,2.69765839]
["bitfinex","BTCUSD",1739391845249,0.01544022,97655.0,97654.0,2.69765839]
["bitfinex","BTCUSD",1739391845855,0.06526441,97655.0,97654.0,2.57465839]
["bitfinex","BTCUSD",1739391846061,0.06526441,97655.0,97654.0,2.69545839]
["bitfinex","BTCUSD",1739391846678,0.04235483,97655.0,97654.0,2.69545839]
["bitfinex","BTCUSD",1739391846891,0.01916315,97655.0,97654.0,2.69568204]
["bitfinex","BTCUSD",1739391847112,0.01926965,97655.0,97654.0,2.69568204]
["bitfinex","BTCUSD",1739391847269,0.03426965,97655.0,97654.0,2.69668204]
["bitfinex","BTCUSD",1739391847462,0.03426965,97655.0,97654.0,2.69568204]
["bitfinex","BTCUSD",1739391847686,0.01926965,97655.0,97654.0,2.69468204]
["bitfinex","BTCUSD",1739391847887,0.02126965,97655.0,97654.0,2.69568204]
["bitfinex","BTCUSD",1739391848107,0.02926965,97655.0,97654.0,2.69568204]
["bitfinex","BTCUSD",1739391848470,0.03126965,97655.0,97654.0,2.69568204]
["bitfinex","BTCUSD",1739391852463,0.03126965,97655.0,97654.0,2.84928504]
["bitfinex","BTCUSD",1739391853239,0.02326965,97655.0,97654.0,2.84828504]
["bitfinex","BTCUSD",1739391853558,0.01926965,97655.0,97654.0,2.69468204]
["bitfinex","BTCUSD",1739391853761,0.02026965,97655.0,97654.0,2.70368204]
["bitfinex","BTCUSD",1739391853964,0.02026965,97655.0,97654.0,2.70568204]
["bitfinex","BTCUSD",1739391854249,0.01926965,97655.0,97654.0,2.69668204]
["bitfinex","BTCUSD",1739391854823,0.02026965,97655.0,97654.0,2.70168204]
["bitfinex","BTCUSD",1739391856064,0.01926965,97655.0,97654.0,2.69468204]
["bitfinex","BTCUSD",1739391856301,0.01926965,97655.0,97654.0,2.84828504]
["bitfinex","BTCUSD",1739391856564,0.02026965,97655.0,97654.0,2.85728504]
["bitfinex","BTCUSD",1739391856791,0.02026965,97655.0,97654.0,2.84828504]
["bitfinex","BTCUSD",1739391857229,0.02126965,97655.0,97654.0,2.85528504]
["bitfinex","BTCUSD",1739391857473,0.02126965,97655.0,97654.0,2.85628504]
["bitfinex","BTCUSD",1739391857955,0.02026965,97655.0,97654.0,2.84928504]
["bitfinex","BTCUSD",1739391858209,0.01926965,97655.0,97654.0,2.84828504]
["bitfinex","BTCUSD",1739391858447,0.01926965,97655.0,97654.0,2.84928504]
["bitfinex","BTCUSD",1739391859206,0.02026965,97655.0,97654.0,2.85728504]
["bitfinex","BTCUSD",1739391860036,0.01926965,97655.0,97654.0,2.87028504]
["bitfinex","BTCUSD",1739391860280,0.04991844,97655.0,97654.0,2.86828504]
["bitfinex","BTCUSD",1739391860747,0.05091844,97655.0,97654.0,2.97978869]
["bitfinex","BTCUSD",1739391860987,0.05935187,97680.0,97661.0,0.0489]
["bitfinex","BTCUSD",1739391861241,0.05948386,97680.0,97671.0,0.0489]
["bitfinex","BTCUSD",1739391861716,0.07837776,97680.0,97671.0,0.0489]
["bitfinex","BTCUSD",1739391862191,0.01902589,97680.0,97671.0,0.0489]
["bitfinex","BTCUSD",1739391862438,0.00013199,97680.0,97679.0,0.233564]
["bitfinex","BTCUSD",1739391862684,0.00013199,97680.0,97679.0,0.1248318]
["bitfinex","BTCUSD",1739391863160,0.00013199,97680.0,97679.0,0.2783958]
["bitfinex","BTCUSD",1739391863359,0.00313199,97680.0,97679.0,0.2783958]
["bitfinex","BTCUSD",1739391863624,0.00513199,97680.0,97679.0,0.2783958]
["bitfinex","BTCUSD",1739391863830,0.00013199,97680.0,97679.0,0.2783958]
["bitfinex","BTCUSD",1739391864300,0.00013199,97680.0,97679.0,0.2833958]
["bitfinex","BTCUSD",1739391864797,0.00013199,97680.0,97679.0,0.085]
["bitfinex","BTCUSD",1739391865773,0.00013199,97680.0,97679.0,0.238564]
["bitfinex","BTCUSD",1739391866008,0.00013199,97680.0,97679.0,0.115564]
["bitfinex","BTCUSD",1739391866239,0.00013199,97680.0,97679.0,0.164464]
["bitfinex","BTCUSD",1739391866702,0.00013199,97680.0,97679.0,0.0489]
["bitfinex","BTCUSD",1739391867124,0.00113199,97680.0,97679.0,0.0549]
["bitfinex","BTCUSD",1739391868492,0.00013199,97680.0,97679.0,0.0489]
["bitfinex","BTCUSD",1739391868716,0.00013199,97680.0,97679.0,0.0529]
["bitfinex","BTCUSD",1739391869241,0.00013199,97680.0,97679.0,0.0489]
["bitfinex","BTCUSD",1739391870897,0.00213199,97680.0,97679.0,0.0489]
["bitfinex","BTCUSD",1739391871103,0.00223849,97680.0,97679.0,0.0489]
["bitfinex","BTCUSD",1739391872633,0.00123849,97680.0,97679.0,0.0539]
["bitfinex","BTCUSD",1739391872886,0.00323849,97680.0,97679.0,0.0539]
["bitfinex","BTCUSD",1739391873291,0.00303849,97680.0,97679.0,0.0539]
["bitfinex","BTCUSD",1739391873831,0.01917884,97680.0,97679.0,0.0489]
["bitfinex","BTCUSD",1739391874196,0.01917884,97680.0,97679.0,0.06244]
["bitfinex","BTCUSD",1739391874357,0.01917884,97680.0,97679.0,0.216004]
["bitfinex","BTCUSD",1739391875248,0.01917884,97680.0,97679.0,0.202464]
["bitfinex","BTCUSD",1739391875640,0.01917884,97680.0,97679.0,0.0489]
["bitfinex","BTCUSD",1739391875976,0.02017884,97680.0,97679.0,0.0539]
["bitfinex","BTCUSD",1739391876181,0.02017884,97680.0,97679.0,0.207464]
["bitfinex","BTCUSD",1739391876410,0.01917884,97680.0,97679.0,0.202464]
["bitfinex","BTCUSD",1739391876618,0.01917884,97680.0,97679.0,0.2323604]
["bitfinex","BTCUSD",1739391876822,0.01917884,97680.0,97679.0,0.2373604]
["bitfinex","BTCUSD",1739391877224,0.01817884,97680.0,97679.0,0.207464]
["bitfinex","BTCUSD",1739391877885,0.01817884,97680.0,97679.0,0.286464]
["bitfinex","BTCUSD",1739391878076,0.01817884,97680.0,97679.0,0.281464]
["bitfinex","BTCUSD",1739391878478,0.01917884,97680.0,97679.0,0.286464]
["bitfinex","BTCUSD",1739391878966,0.01817884,97680.0,97679.0,0.281464]
["bitfinex","BTCUSD",1739391879168,0.01917884,97680.0,97679.0,0.290464]
["bitfinex","BTCUSD",1739391879377,0.01917884,97680.0,97679.0,0.3614616]
["bitfinex","BTCUSD",1739391879777,0.01917884,97680.0,97679.0,0.3724616]
["bitfinex","BTCUSD",1739391881810,0.001,97680.0,97679.0,0.3824616]
["bitfinex","BTCUSD",1739391882795,0.0001065,97687.0,97684.0,0.01]
["bitfinex","BTCUSD",1739391883029,0.0001065,97687.0,97686.0,0.276953]
["bitfinex","BTCUSD",1739391883200,0.0001065,97687.0,97686.0,0.34771897]
["bitfinex","BTCUSD",1739391885348,0.0001065,97687.0,97686.0,0.47722262]
["bitfinex","BTCUSD",1739391885552,0.0001065,97687.0,97686.0,0.47922262]
["bitfinex","BTCUSD",1739391885760,0.0001065,97687.0,97686.0,0.47222262]
["bitfinex","BTCUSD",1739391886215,0.0002,97689.0,97686.0,0.47222262]
["bitfinex","BTCUSD",1739391886216,0.0002,97689.0,97688.0,0.17355]
["bitfinex","BTCUSD",1739391886413,0.0002,97689.0,97688.0,0.43119133]
["bitfinex","BTCUSD",1739391888412,0.0002,97689.0,97688.0,0.44619133]
["bitfinex","BTCUSD",1739391888604,0.0012,97689.0,97688.0,0.45219133]
["bitfinex","BTCUSD",1739391888807,0.0012,97689.0,97688.0,0.44619133]
["bitfinex","BTCUSD",1739391889011,0.0002,97689.0,97688.0,0.43119133]
["bitfinex","BTCUSD",1739391889223,0.153502,97718.0,97704.0,0.153523]
["bitfinex","BTCUSD",1739391889390,0.00013196,97718.0,97705.0,0.0163523]
["bitfinex","BTCUSD",1739391889739,0.153504,97717.0,97705.0,0.0163523]
["bitfinex","BTCUSD",1739391890213,0.00013196,97718.0,97705.0,0.0163523]
["bitfinex","BTCUSD",1739391890360,0.00013196,97718.0,97706.0,0.0455]
["bitfinex","BTCUSD",1739391890560,0.00013196,97718.0,97706.0,0.23570623]
["bitfinex","BTCUSD",1739391890764,0.00013196,97718.0,97708.0,0.153518]
["bitfinex","BTCUSD",1739391890975,0.0191521,97717.0,97706.0,0.08218523]
["bitfinex","BTCUSD",1739391891168,0.0191521,97717.0,97705.0,0.0966523]
["bitfinex","BTCUSD",1739391891169,0.0191521,97717.0,97707.0,0.01772844]
["bitfinex","BTCUSD",1739391891776,0.0191521,97717.0,97705.0,0.23436052]
["bitfinex","BTCUSD",1739391892155,0.0191521,97717.0,97705.0,0.08083752]
["bitfinex","BTCUSD",1739391892357,0.00113196,97718.0,97705.0,0.08083752]
["bitfinex","BTCUSD",1739391892714,0.002,97717.0,97712.0,0.15351]
["bitfinex","BTCUSD",1739391893262,0.003,97717.0,97706.0,0.204695]
["bitfinex","BTCUSD",1739391893462,0.003,97717.0,97712.0,0.153511]
["bitfinex","BTCUSD",1739391893686,0.001,97717.0,97712.0,0.153511]
["bitfinex","BTCUSD",1739391893886,0.001,97717.0,97710.0,0.153514]
["bitfinex","BTCUSD",1739391894095,0.001,97717.0,97712.0,0.153512]
["bitfinex","BTCUSD",1739391894267,0.001,97717.0,97706.0,0.0475]
["bitfinex","BTCUSD",1739391894442,0.001,97717.0,97706.0,0.0827504]
["bitfinex","BTCUSD",1739391894649,0.0001065,97717.0,97709.0,0.153515]
["bitfinex","BTCUSD",1739391894858,0.0001065,97717.0,97712.0,0.004]
["bitfinex","BTCUSD",1739391895259,0.0001065,97717.0,97706.0,0.201021]
["bitfinex","BTCUSD",1739391895459,0.0001065,97717.0,97707.0,0.15352]
["bitfinex","BTCUSD",1739391895742,0.0011065,97717.0,97707.0,0.15352]
["bitfinex","BTCUSD",1739391896152,0.0011065,97717.0,97706.0,0.0475]
["bitfinex","BTCUSD",1739391896511,0.0021065,97717.0,97707.0,0.15352]
["bitfinex","BTCUSD",1739391896868,0.0021065,97717.0,97706.0,0.252195]
["bitfinex","BTCUSD",1739391896869,0.0031065,97717.0,97706.0,0.0475]
["bitfinex","BTCUSD",1739391897076,0.14122588,97716.0,97700.0,0.01]
["bitfinex","BTCUSD",1739391897300,0.14122588,97716.0,97702.0,0.153526]
["bitfinex","BTCUSD",1739391897705,0.14122588,97716.0,97700.0,0.01]
["bitfinex","BTCUSD",1739391897903,0.14122588,97716.0,97705.0,0.153523]
["bitfinex","BTCUSD",1739391898107,0.14122588,97716.0,97700.0,0.01]
["bitfinex","BTCUSD",1739391898523,0.14122588,97716.0,97696.0,0.0475]
["bitfinex","BTCUSD",1739391898524,0.14122588,97713.0,97696.0,0.0475]
["bitfinex","BTCUSD",1739391898751,0.14122588,97710.0,97699.0,0.01]
["bitfinex","BTCUSD",1739391898996,0.28245176,97710.0,97698.0,0.01]
["bitfinex","BTCUSD",1739391899210,0.28245176,97710.0,97696.0,0.0575]
["bitfinex","BTCUSD",1739391899414,0.153523,97706.0,97696.0,0.0575]
["bitfinex","BTCUSD",1739391899628,0.153518,97709.0,97697.0,0.153534]
["bitfinex","BTCUSD",1739391899859,0.14122588,97710.0,97698.0,0.153534]
["bitfinex","BTCUSD",1739391900069,0.29474088,97710.0,97698.0,0.153534]
["bitfinex","BTCUSD",1739391900258,0.14122588,97710.0,97698.0,0.01466084]
["bitfinex","BTCUSD",1739391900468,0.14122588,97710.0,97699.0,0.20471]
["bitfinex","BTCUSD",1739391900649,0.14122588,97710.0,97696.0,0.0575]
["bitfinex","BTCUSD",1739391900650,0.28245176,97710.0,97696.0,0.0575]
["bitfinex","BTCUSD",1739391900859,0.153529,97702.0,97696.0,0.01]
["bitfinex","BTCUSD",1739391901056,0.153526,97703.0,97696.0,0.01]
["bitfinex","BTCUSD",1739391901288,0.153526,97703.0,97698.0,0.004]
["bitfinex","BTCUSD",1739391901490,0.204695,97707.0,97698.0,0.004]
["bitfinex","BTCUSD",1739391901698,0.153524,97704.0,97698.0,0.004]
["bitfinex","BTCUSD",1739391901913,0.204691,97708.0,97696.0,0.01]
["bitfinex","BTCUSD",1739391902098,0.25602165,97708.0,97696.0,0.013]
["bitfinex","BTCUSD",1739391902386,0.01914479,97703.0,97696.0,0.013]
["bitfinex","BTCUSD",1739391902596,0.01914479,97703.0,97696.0,0.01]
["bitfinex","BTCUSD",1739391902800,0.01914479,97703.0,97700.0,0.15353]
["bitfinex","BTCUSD",1739391903009,0.01914479,97703.0,97698.0,0.002]
["bitfinex","BTCUSD",1739391903216,0.01914479,97702.0,97698.0,0.002]
["bitfinex","BTCUSD",1739391903651,0.14122588,97710.0,97702.0,0.153526]
["bitfinex","BTCUSD",1739391903855,0.14122588,97710.0,97699.0,0.0477]
["bitfinex","BTCUSD",1739391904059,0.14122588,97710.0,97700.0,0.15353]
["bitfinex","BTCUSD",1739391904481,0.14122588,97710.0,97699.0,0.252408]
["bitfinex","BTCUSD",1739391904696,0.14122588,97710.0,97702.0,0.204703]
["bitfinex","BTCUSD",1739391905383,0.14122588,97710.0,97700.0,0.0274408]
["bitfinex","BTCUSD",1739391905384,0.14322588,97710.0,97700.0,0.2321488]
["bitfinex","BTCUSD",1739391905595,0.14322588,97710.0,97702.0,0.204702]
["bitfinex","BTCUSD",1739391905795,0.14122588,97710.0,97702.0,0.204702]
["bitfinex","BTCUSD",1739391905976,0.14222588,97710.0,97702.0,0.204702]
["bitfinex","BTCUSD",1739391906230,0.14322588,97710.0,97702.0,0.204702]
["bitfinex","BTCUSD",1739391906442,0.002,97710.0,97709.0,0.153517]
["bitfinex","BTCUSD",1739391906592,0.003,97710.0,97709.0,0.153517]
["bitfinex","BTCUSD",1739391907482,0.0011065,97710.0,97709.0,0.153517]
["bitfinex","BTCUSD",1739391908414,0.0001065,97710.0,97709.0,0.156517]
["bitfinex","BTCUSD",1739391908836,0.0001065,97710.0,97709.0,0.153517]
["bitfinex","BTCUSD",1739391909238,0.0001065,97710.0,97709.0,0.166517]
["bitfinex","BTCUSD",1739391909443,0.0001065,97710.0,97709.0,0.291017]
["bitfinex","BTCUSD",1739391911092,0.0001065,97710.0,97709.0,0.288017]
["bitfinex","BTCUSD",1739391911548,0.0001065,97710.0,97709.0,0.292017]
["bitfinex","BTCUSD",1739391911698,0.0001065,97710.0,97709.0,0.291017]
["bitfinex","BTCUSD",1739391911898,0.0001065,97710.0,97709.0,0.297017]
["bitfinex","BTCUSD",1739391912665,0.0001065,97710.0,97709.0,0.294017]
["bitfinex","BTCUSD",1739391912967,0.0011065,97710.0,97709.0,0.304017]
["bitfinex","BTCUSD",1739391914332,0.0001065,97710.0,97709.0,0.294017]
["bitfinex","BTCUSD",1739391914527,0.0011065,97710.0,97709.0,0.304017]
["bitfinex","BTCUSD",1739391914904,0.0011065,97710.0,97709.0,0.298017]
["bitfinex","BTCUSD",1739391915313,0.0011065,97710.0,97709.0,0.304017]
["bitfinex","BTCUSD",1739391925260,0.0001065,97710.0,97709.0,0.294017]
["bitfinex","BTCUSD",1739391925534,0.0001065,97710.0,97709.0,0.288017]
["bitfinex","BTCUSD",1739391925724,0.0011065,97710.0,97709.0,0.298017]
["bitfinex","BTCUSD",1739391925885,0.0011065,97710.0,97709.0,0.304017]
["bitfinex","BTCUSD",1739391931659,0.0011065,97710.0,97709.0,0.30424065]
["bitfinex","BTCUSD",1739391936178,0.0011065,97710.0,97709.0,0.14072365]
["bitfinex","BTCUSD",1739391936387,0.0011065,97710.0,97709.0,0.06422365]
["bitfinex","BTCUSD",1739391937446,0.0011065,97710.0,97709.0,0.21774065]
["bitfinex","BTCUSD",1739391938394,0.0011065,97710.0,97709.0,0.30974065]
["bitfinex","BTCUSD",1739391956046,0.0011065,97710.0,97709.0,0.29974065]
["bitfinex","BTCUSD",1739391956529,0.0011065,97710.0,97709.0,0.06422365]
["bitfinex","BTCUSD",1739391956774,0.3046215,97710.0,97709.0,0.01622365]
["bitfinex","BTCUSD",1739391957788,0.3046215,97710.0,97709.0,0.01022365]
["bitfinex","BTCUSD",1739391957993,0.32144945,97710.0,97709.0,0.01022365]
["bitfinex","BTCUSD",1739391958214,0.32144945,97710.0,97709.0,0.01122365]
["bitfinex","BTCUSD",1739391958574,0.32144945,97710.0,97709.0,0.01222365]
["bitfinex","BTCUSD",1739391958997,0.32044945,97710.0,97709.0,0.00222365]
["bitfinex","BTCUSD",1739391959170,0.32044945,97710.0,97709.0,0.01022365]
["bitfinex","BTCUSD",1739391959378,0.32144945,97710.0,97709.0,0.01022365]
["bitfinex","BTCUSD",1739391959869,0.32144945,97710.0,97709.0,0.00222365]
["bitfinex","BTCUSD",1739391959870,0.32044945,97710.0,97709.0,0.00222365]
["bitfinex","BTCUSD",1739391960070,0.32144945,97710.0,97709.0,0.01022365]
["bitfinex","BTCUSD",1739391960287,0.1511065,97710.0,97709.0,0.01022365]
["bitfinex","BTCUSD",1739391960717,0.3046215,97710.0,97709.0,0.01022365]
["bitfinex","BTCUSD",1739391961905,0.1511065,97710.0,97709.0,0.01022365]
["bitfinex","BTCUSD",1739391962112,0.16810267,97710.0,97709.0,0.01022365]
["bitfinex","BTCUSD",1739391962329,0.32161767,97710.0,97709.0,0.01022365]
["bitfinex","BTCUSD",1739391963316,0.3046215,97710.0,97709.0,0.01022365]
["bitfinex","BTCUSD",1739391963515,0.1511065,97710.0,97709.0,0.01022365]
["bitfinex","BTCUSD",1739391963920,0.1511065,97710.0,97709.0,0.03922801]
["bitfinex","BTCUSD",1739391964081,0.1511065,97710.0,97709.0,0.01022365]
["bitfinex","BTCUSD",1739391965196,0.0011065,97710.0,97709.0,0.16374065]
["bitfinex","BTCUSD",1739391965897,0.0011065,97710.0,97709.0,0.25254065]
["bitfinex","BTCUSD",1739391966276,0.0011065,97710.0,97709.0,0.09902365]
["bitfinex","BTCUSD",1739391966677,0.0011065,97710.0,97709.0,0.25254065]
["bitfinex","BTCUSD",1739391967670,0.0001065,97710.0,97709.0,0.24254065]
["bitfinex","BTCUSD",1739391967866,0.0001065,97710.0,97709.0,0.3590443]
["bitfinex","BTCUSD",1739391968073,0.0001065,97710.0,97709.0,0.3640443]
["bitfinex","BTCUSD",1739391968454,0.0001065,97710.0,97709.0,0.3450443]
["bitfinex","BTCUSD",1739391968946,0.0001065,97710.0,97709.0,0.3600443]
["bitfinex","BTCUSD",1739391969133,0.0001065,97710.0,97709.0,0.3450443]
["bitfinex","BTCUSD",1739391969338,0.0001065,97710.0,97709.0,0.3500443]
["bitfinex","BTCUSD",1739391969476,0.0001065,97710.0,97709.0,0.3640443]
["bitfinex","BTCUSD",1739391970065,0.0001065,97710.0,97709.0,0.3690443]
["bitfinex","BTCUSD",1739391970709,0.0001065,97710.0,97709.0,0.4140443]
["bitfinex","BTCUSD",1739391970881,0.0001065,97710.0,97709.0,0.4000443]
["bitfinex","BTCUSD",1739391971089,0.0001065,97710.0,97709.0,0.4150443]
["bitfinex","BTCUSD",1739391971244,0.0001065,97710.0,97709.0,0.4050443]
["bitfinex","BTCUSD",1739391971443,0.0001065,97710.0,97709.0,0.3950443]
["bitfinex","BTCUSD",1739391971872,0.0001065,97710.0,97709.0,0.4050443]
["bitfinex","BTCUSD",1739391972323,0.0001065,97710.0,97709.0,0.3900443]
["bitfinex","BTCUSD",1739391972724,0.0001065,97710.0,97709.0,0.3960443]
["bitfinex","BTCUSD",1739391973227,0.0001065,97710.0,97709.0,0.31454065]
["bitfinex","BTCUSD",1739391974335,0.0001065,97710.0,97709.0,0.29854065]
["bitfinex","BTCUSD",1739391974535,0.0001065,97710.0,97709.0,0.28754065]
["bitfinex","BTCUSD",1739391974691,0.0001065,97710.0,97709.0,0.13002365]
["bitfinex","BTCUSD",1739391974900,0.0001065,97710.0,97709.0,0.14502365]
["bitfinex","BTCUSD",1739391975094,0.0001065,97710.0,97709.0,0.15502365]
["bitfinex","BTCUSD",1739391975306,0.0001065,97710.0,97709.0,0.29354065]
["bitfinex","BTCUSD",1739391975484,0.0001065,97710.0,97709.0,0.14502365]
["bitfinex","BTCUSD",1739391977042,0.0001065,97710.0,97709.0,0.29854065]
["bitfinex","BTCUSD",1739391977454,0.0001065,97710.0,97709.0,0.21974065]
["bitfinex","BTCUSD",1739391977632,0.0001065,97710.0,97709.0,0.06622365]
["bitfinex","BTCUSD",1739391978037,0.0001065,97710.0,97709.0,0.21974065]
["bitfinex","BTCUSD",1739391979322,0.0001065,97710.0,97709.0,0.22974065]
["bitfinex","BTCUSD",1739391983883,0.09252815,97720.0,97715.0,0.153506]
["bitfinex","BTCUSD",1739391984199,0.09252815,97725.0,97720.0,0.01]
["bitfinex","BTCUSD",1739391984333,0.33798262,97730.0,97720.0,0.01]
["bitfinex","BTCUSD",1739391984979,0.18449762,97730.0,97720.0,0.01]
["bitfinex","BTCUSD",1739391985210,0.18449762,97730.0,97715.0,0.011]
["bitfinex","BTCUSD",1739391985211,0.153499,97720.0,97715.0,0.011]
["bitfinex","BTCUSD",1739391985455,0.204662,97723.0,97720.0,0.002]
["bitfinex","BTCUSD",1739391985665,0.153503,97718.0,97709.0,0.05522365]
["bitfinex","BTCUSD",1739391985882,0.153505,97717.0,97709.0,0.05522365]
["bitfinex","BTCUSD",1739391986284,0.153504,97718.0,97709.0,0.05522365]
["bitfinex","BTCUSD",1739391986735,0.204669,97719.0,97709.0,0.05522365]
["bitfinex","BTCUSD",1739391987066,0.153508,97715.0,97709.0,0.05522365]
["bitfinex","BTCUSD",1739391987229,0.153508,97715.0,97710.0,0.01477236]
["bitfinex","BTCUSD",1739391987644,0.20098392,97720.0,97710.0,0.01477236]
["bitfinex","BTCUSD",1739391987852,0.153501,97719.0,97710.0,0.01477236]
["bitfinex","BTCUSD",1739391988174,0.20098392,97720.0,97710.0,0.01477236]
["bitfinex","BTCUSD",1739391988822,0.20098392,97720.0,97710.0,0.01677236]
["bitfinex","BTCUSD",1739391989022,0.20098392,97720.0,97711.0,0.03523128]
["bitfinex","BTCUSD",1739391989227,0.153502,97719.0,97711.0,0.03523128]
["bitfinex","BTCUSD",1739391989548,0.153504,97717.0,97710.0,0.002]
["bitfinex","BTCUSD",1739391989955,0.35448392,97720.0,97710.0,0.002]
["bitfinex","BTCUSD",1739391990172,0.153501,97719.0,97710.0,0.006]
["bitfinex","BTCUSD",1739391990429,0.35448392,97720.0,97710.0,0.006]
["bitfinex","BTCUSD",1739391990671,0.20098392,97720.0,97710.0,0.002]
["bitfinex","BTCUSD",1739391991108,0.153503,97718.0,97709.0,0.05522365]
["bitfinex","BTCUSD",1739391991313,0.153503,97718.0,97710.0,0.006]
["bitfinex","BTCUSD",1739391991523,0.153503,97718.0,97711.0,0.001]
["bitfinex","BTCUSD",1739391992064,0.20098392,97720.0,97711.0,0.001]
["bitfinex","BTCUSD",1739391992263,0.20098392,97720.0,97710.0,0.004]
["bitfinex","BTCUSD",1739391992494,0.20098392,97720.0,97710.0,0.005]
["bitfinex","BTCUSD",1739391992885,0.0001065,97722.0,97717.0,0.08267153]
["bitfinex","BTCUSD",1739391993091,0.0144625,97799.0,97777.0,0.16341]
["bitfinex","BTCUSD",1739391993491,0.00054656,97778.0,97777.0,0.16341]
["bitfinex","BTCUSD",1739391993748,0.00054656,97778.0,97773.0,0.01]
["bitfinex","BTCUSD",1739391993947,0.00054656,97778.0,97770.0,0.21456]
["bitfinex","BTCUSD",1739391994148,0.00054656,97778.0,97775.0,0.01]
["bitfinex","BTCUSD",1739391994465,0.00054656,97778.0,97771.0,0.021456]
["bitfinex","BTCUSD",1739391994466,0.00554656,97778.0,97776.0,0.01]
["bitfinex","BTCUSD",1739391994792,0.00554656,97778.0,97777.0,0.01]
["bitfinex","BTCUSD",1739391995021,0.00554656,97778.0,97777.0,0.11250365]
["bitfinex","BTCUSD",1739391995395,0.00054656,97778.0,97777.0,0.11250365]
["bitfinex","BTCUSD",1739391995961,0.00054656,97778.0,97777.0,0.11950365]
["bitfinex","BTCUSD",1739391996771,0.00045543,97778.0,97777.0,0.11950365]
["bitfinex","BTCUSD",1739391997588,0.00045543,97778.0,97777.0,0.13450365]
["bitfinex","BTCUSD",1739391998437,0.00045543,97778.0,97777.0,0.032]
["bitfinex","BTCUSD",1739392000911,0.00045543,97778.0,97777.0,0.29791365]
["bitfinex","BTCUSD",1739392001159,0.00045543,97778.0,97777.0,0.41871365]
["bitfinex","BTCUSD",1739392001799,0.00045543,97778.0,97777.0,0.41171365]
["bitfinex","BTCUSD",1739392002244,0.00045543,97778.0,97777.0,0.41871365]
["bitfinex","BTCUSD",1739392002419,0.00045543,97778.0,97777.0,0.41171365]
["bitfinex","BTCUSD",1739392002645,0.00045543,97778.0,97777.0,0.41871365]
["bitfinex","BTCUSD",1739392002844,0.00045543,97778.0,97777.0,0.40371365]
["bitfinex","BTCUSD",1739392003249,0.00045543,97778.0,97777.0,0.41871365]
["bitfinex","BTCUSD",1739392003671,0.00045543,97778.0,97777.0,0.40371365]
["bitfinex","BTCUSD",1739392004077,0.00045543,97778.0,97777.0,0.41871365]
["bitfinex","BTCUSD",1739392012587,0.00045543,97778.0,97777.0,0.022]
["bitfinex","BTCUSD",1739392013346,0.00045543,97778.0,97777.0,0.007]
["bitfinex","BTCUSD",1739392013698,0.00045543,97778.0,97777.0,0.02222365]
["bitfinex","BTCUSD",1739392013901,0.00045543,97778.0,97777.0,0.01522365]
["bitfinex","BTCUSD",1739392014086,0.01601489,97778.0,97777.0,0.02122365]
["bitfinex","BTCUSD",1739392014484,0.00045543,97778.0,97777.0,0.03122365]
["bitfinex","BTCUSD",1739392014907,0.00045543,97778.0,97777.0,0.02522365]
["bitfinex","BTCUSD",1739392015110,0.00045543,97778.0,97777.0,0.01022365]
["bitfinex","BTCUSD",1739392015265,0.00045543,97778.0,97777.0,0.01922365]
["bitfinex","BTCUSD",1739392015469,0.00045543,97778.0,97777.0,0.01722365]
["bitfinex","BTCUSD",1739392015883,0.00045543,97778.0,97777.0,0.01322365]
["bitfinex","BTCUSD",1739392016118,0.00045543,97778.0,97777.0,0.02822365]
["bitfinex","BTCUSD",1739392017086,0.00045543,97778.0,97777.0,0.04438792]
["bitfinex","BTCUSD",1739392017289,0.00045543,97778.0,97777.0,0.03122365]
["bitfinex","BTCUSD",1739392018344,0.00045543,97778.0,97777.0,0.02122365]
["bitfinex","BTCUSD",1739392018583,0.15386343,97778.0,97777.0,0.02122365]
["bitfinex","BTCUSD",1739392019313,0.40636708,97778.0,97777.0,0.00622365]
["bitfinex","BTCUSD",1739392019727,0.40636708,97778.0,97777.0,0.01522365]
["bitfinex","BTCUSD",1739392020129,0.40636708,97778.0,97777.0,0.00022365]
["bitfinex","BTCUSD",1739392020329,0.40936708,97778.0,97777.0,0.00022365]
["bitfinex","BTCUSD",1739392020461,0.40936708,97778.0,97777.0,0.00322365]
["bitfinex","BTCUSD",1739392020667,0.40936708,97778.0,97777.0,0.00022365]
["bitfinex","BTCUSD",1739392020868,0.15,97777.0,97751.0,0.204601]
["bitfinex","BTCUSD",1739392021081,0.153434,97762.0,97750.0,0.0495]
["bitfinex","BTCUSD",1739392021252,0.153435,97761.0,97750.0,0.0495]
["bitfinex","BTCUSD",1739392021456,0.14078118,97770.0,97750.0,0.0495]
["bitfinex","BTCUSD",1739392021659,0.153424,97768.0,97753.0,0.153447]
["bitfinex","BTCUSD",1739392021901,0.17250892,97769.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739392022106,0.153424,97768.0,97753.0,0.153447]
["bitfinex","BTCUSD",1739392022324,0.153426,97767.0,97751.0,0.153449]
["bitfinex","BTCUSD",1739392022505,0.153429,97765.0,97750.0,0.0495]
["bitfinex","BTCUSD",1739392022723,0.204567,97768.0,97751.0,0.153451]
["bitfinex","BTCUSD",1739392022864,0.153429,97765.0,97750.0,0.0515]
["bitfinex","BTCUSD",1739392023228,0.153431,97764.0,97750.0,0.0495]
["bitfinex","BTCUSD",1739392023435,0.01908692,97766.0,97751.0,0.004]
["bitfinex","BTCUSD",1739392023630,0.14078118,97761.0,97751.0,0.004]
["bitfinex","BTCUSD",1739392023853,0.204589,97757.0,97751.0,0.004]
["bitfinex","BTCUSD",1739392024040,0.14078118,97761.0,97751.0,0.004]
["bitfinex","BTCUSD",1739392024658,0.153449,97752.0,97751.0,0.004]
["bitfinex","BTCUSD",1739392025234,0.0757,97753.0,97726.0,0.0453]
["bitfinex","BTCUSD",1739392025433,0.0757,97753.0,97719.0,0.35921579]
["bitfinex","BTCUSD",1739392025434,0.14078118,97740.0,97720.0,0.153498]
["bitfinex","BTCUSD",1739392025634,0.14078118,97730.0,97721.0,0.10250365]
["bitfinex","BTCUSD",1739392025837,0.15348,97733.0,97721.0,0.10250365]
["bitfinex","BTCUSD",1739392026063,0.14078118,97740.0,97721.0,0.10250365]
["bitfinex","BTCUSD",1739392026298,0.153471,97738.0,97722.0,0.03353724]
["bitfinex","BTCUSD",1739392026501,0.204626,97739.0,97720.0,0.153498]
["bitfinex","BTCUSD",1739392026703,0.22371292,97739.0,97720.0,0.153498]
["bitfinex","BTCUSD",1739392026904,0.22371292,97739.0,97719.0,0.15454879]
["bitfinex","BTCUSD",1739392027230,0.153474,97737.0,97721.0,0.001]
["bitfinex","BTCUSD",1739392027367,0.14078118,97731.0,97721.0,0.001]
["bitfinex","BTCUSD",1739392027880,0.34542618,97731.0,97721.0,0.001]
["bitfinex","BTCUSD",1739392028199,0.153492,97725.0,97721.0,0.001]
["bitfinex","BTCUSD",1739392028369,0.153492,97725.0,97719.0,0.15454879]
["bitfinex","BTCUSD",1739392028565,0.204649,97729.0,97719.0,0.15454879]
["bitfinex","BTCUSD",1739392028768,0.153489,97727.0,97720.0,0.002]
["bitfinex","BTCUSD",1739392028997,0.01908692,97728.0,97720.0,0.002]
["bitfinex","BTCUSD",1739392029195,0.01908692,97728.0,97719.0,0.15454879]
["bitfinex","BTCUSD",1739392029446,0.15349,97727.0,97719.0,0.16454879]
["bitfinex","BTCUSD",1739392029647,0.153488,97727.0,97719.0,0.16454879]
["bitfinex","BTCUSD",1739392029863,0.204651,97727.0,97721.0,0.003]
["bitfinex","BTCUSD",1739392030565,0.01908692,97726.0,97721.0,0.003]
["bitfinex","BTCUSD",1739392030723,0.17257792,97726.0,97721.0,0.003]
["bitfinex","BTCUSD",1739392031018,0.153492,97725.0,97720.0,0.008]
["bitfinex","BTCUSD",1739392031378,0.01908692,97726.0,97720.0,0.008]
["bitfinex","BTCUSD",1739392031571,0.01908692,97726.0,97719.0,0.15654879]
["bitfinex","BTCUSD",1739392031776,0.01908692,97726.0,97721.0,0.002]
["bitfinex","BTCUSD",1739392031973,0.01908692,97726.0,97721.0,0.011]
["bitfinex","BTCUSD",1739392032192,0.01908692,97724.0,97721.0,0.009]
["bitfinex","BTCUSD",1739392032396,0.01908692,97724.0,97720.0,0.003]
["bitfinex","BTCUSD",1739392032841,0.01908692,97724.0,97719.0,0.16254879]
["bitfinex","BTCUSD",1739392033249,0.15349,97726.0,97719.0,0.15454879]
["bitfinex","BTCUSD",1739392033406,0.153492,97725.0,97720.0,0.009]
["bitfinex","BTCUSD",1739392033603,0.153494,97724.0,97720.0,0.009]
["bitfinex","BTCUSD",1739392033805,0.14078118,97731.0,97720.0,0.009]
["bitfinex","BTCUSD",1739392034007,0.153498,97721.0,97720.0,0.009]
["bitfinex","BTCUSD",1739392034633,0.153498,97721.0,97720.0,0.012]
["bitfinex","BTCUSD",1739392034834,0.20464068,97721.0,97720.0,0.003]
["bitfinex","BTCUSD",1739392035049,0.153501,97719.0,97710.0,0.00022365]
["bitfinex","BTCUSD",1739392037793,0.153501,97719.0,97718.0,0.00652]
["bitfinex","BTCUSD",1739392038190,0.153501,97719.0,97718.0,0.00152]
["bitfinex","BTCUSD",1739392038393,0.154501,97719.0,97718.0,0.01452]
["bitfinex","BTCUSD",1739392038806,0.153501,97719.0,97718.0,0.00152]
["bitfinex","BTCUSD",1739392039012,0.43839424,97719.0,97718.0,0.00152]
["bitfinex","BTCUSD",1739392039315,0.45743077,97719.0,97718.0,0.00152]
["bitfinex","BTCUSD",1739392039715,0.45643077,97719.0,97718.0,0.00152]
["bitfinex","BTCUSD",1739392040824,0.42900465,97719.0,97718.0,0.00152]
["bitfinex","BTCUSD",1739392041024,0.153559,97682.0,97670.0,0.153577]
["bitfinex","BTCUSD",1739392041147,0.14078118,97694.0,97665.0,0.08267153]
["bitfinex","BTCUSD",1739392041148,0.153562,97680.0,97665.0,0.08267153]
["bitfinex","BTCUSD",1739392041367,0.153562,97680.0,97679.0,0.00035561]
["bitfinex","BTCUSD",1739392041767,0.303562,97680.0,97679.0,0.00035561]
["bitfinex","BTCUSD",1739392042197,0.303562,97680.0,97679.0,0.00535561]
["bitfinex","BTCUSD",1739392042398,0.303562,97680.0,97679.0,0.00035561]
["bitfinex","BTCUSD",1739392042596,0.303562,97680.0,97679.0,0.00335561]
["bitfinex","BTCUSD",1739392042803,0.32028027,97680.0,97679.0,0.00335561]
["bitfinex","BTCUSD",1739392043277,0.33831561,97680.0,97679.0,0.00335561]
["bitfinex","BTCUSD",1739392043719,0.33831561,97680.0,97679.0,0.00035561]
["bitfinex","BTCUSD",1739392044524,0.34231561,97680.0,97679.0,0.00035561]
["bitfinex","BTCUSD",1739392045026,0.34831561,97680.0,97679.0,0.00135561]
["bitfinex","BTCUSD",1739392045251,0.62959992,97680.0,97679.0,0.00135561]
["bitfinex","BTCUSD",1739392045454,0.61959992,97680.0,97679.0,0.00035561]
["bitfinex","BTCUSD",1739392045616,0.66499992,97680.0,97679.0,0.00035561]
["bitfinex","BTCUSD",1739392045823,0.15,97679.0,97643.0,0.04002729]
["bitfinex","BTCUSD",1739392046028,0.153608,97652.0,97643.0,0.04046751]
["bitfinex","BTCUSD",1739392046367,0.204798,97658.0,97643.0,0.00044022]
["bitfinex","BTCUSD",1739392046574,0.153606,97652.0,97643.0,0.00044022]
["bitfinex","BTCUSD",1739392046713,0.153612,97649.0,97643.0,0.00044022]
["bitfinex","BTCUSD",1739392047218,0.32264334,97651.0,97643.0,0.00044022]
["bitfinex","BTCUSD",1739392047899,0.16903534,97651.0,97643.0,0.00044022]
["bitfinex","BTCUSD",1739392048283,0.01903534,97650.0,97643.0,0.00044022]
["bitfinex","BTCUSD",1739392048497,0.01903534,97650.0,97643.0,0.00444022]
["bitfinex","BTCUSD",1739392048690,0.01903534,97650.0,97649.0,0.153611]
["bitfinex","BTCUSD",1739392048896,0.01903534,97650.0,97649.0,0.01580512]
["bitfinex","BTCUSD",1739392049098,0.15,97659.0,97644.0,0.10250365]
["bitfinex","BTCUSD",1739392049524,0.002,97650.0,97644.0,0.25612165]
["bitfinex","BTCUSD",1739392049648,0.002,97650.0,97645.0,0.153616]
["bitfinex","BTCUSD",1739392049863,0.15,97658.0,97646.0,0.153616]
["bitfinex","BTCUSD",1739392050064,0.002,97650.0,97645.0,0.10250365]
["bitfinex","BTCUSD",1739392050690,0.002,97650.0,97643.0,0.00066387]
["bitfinex","BTCUSD",1739392051203,0.002,97650.0,97649.0,0.157611]
["bitfinex","BTCUSD",1739392051407,0.01903534,97657.0,97643.0,0.10316752]
["bitfinex","BTCUSD",1739392051609,0.01903534,97657.0,97646.0,0.20482]
["bitfinex","BTCUSD",1739392051810,0.01463733,97670.0,97645.0,0.004]
["bitfinex","BTCUSD",1739392052021,0.15,97659.0,97645.0,0.004]
["bitfinex","BTCUSD",1739392052384,0.303595,97659.0,97644.0,0.16393575]
["bitfinex","BTCUSD",1739392052585,0.15,97659.0,97644.0,0.16393575]
["bitfinex","BTCUSD",1739392052901,0.002,97650.0,97646.0,0.002]
["bitfinex","BTCUSD",1739392053703,0.002,97650.0,97646.0,0.155615]
["bitfinex","BTCUSD",1739392054246,0.002,97650.0,97646.0,0.153614]
["bitfinex","BTCUSD",1739392054594,0.002,97650.0,97645.0,0.002]
["bitfinex","BTCUSD",1739392055040,0.002,97650.0,97646.0,0.004]
["bitfinex","BTCUSD",1739392055271,0.303592,97662.0,97646.0,0.157616]
["bitfinex","BTCUSD",1739392055424,0.001,97659.0,97646.0,0.157616]
["bitfinex","BTCUSD",1739392055619,0.001,97659.0,97646.0,0.004]
["bitfinex","BTCUSD",1739392055826,0.001,97659.0,97644.0,0.161617]
["bitfinex","BTCUSD",1739392056022,0.01463687,97666.0,97645.0,0.004]
["bitfinex","BTCUSD",1739392056228,0.01463687,97666.0,97650.0,0.153608]
["bitfinex","BTCUSD",1739392056557,0.15,97669.0,97651.0,0.153607]
["bitfinex","BTCUSD",1739392056909,0.15,97669.0,97649.0,0.204814]
["bitfinex","BTCUSD",1739392057113,0.001,97666.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739392057313,0.001,97666.0,97653.0,0.0454]
["bitfinex","BTCUSD",1739392057314,0.001,97666.0,97655.0,0.153601]
["bitfinex","BTCUSD",1739392057553,0.001,97666.0,97653.0,0.0454]
["bitfinex","BTCUSD",1739392058316,0.001,97666.0,97654.0,0.153603]
["bitfinex","BTCUSD",1739392058576,0.151,97669.0,97653.0,0.0454]
["bitfinex","BTCUSD",1739392058756,0.151,97669.0,97658.0,0.153597]
["bitfinex","BTCUSD",1739392059155,0.01906468,97668.0,97658.0,0.153597]
["bitfinex","BTCUSD",1739392059538,0.01906468,97668.0,97654.0,0.01263]
["bitfinex","BTCUSD",1739392059539,0.001,97666.0,97659.0,0.153594]
["bitfinex","BTCUSD",1739392059720,0.001,97666.0,97657.0,0.204796]
["bitfinex","BTCUSD",1739392059925,0.01906468,97668.0,97659.0,0.153594]
["bitfinex","BTCUSD",1739392060128,0.01906468,97668.0,97660.0,0.03737364]
["bitfinex","BTCUSD",1739392060337,0.02006468,97668.0,97661.0,0.10352748]
["bitfinex","BTCUSD",1739392060538,0.001,97668.0,97667.0,0.153583]
["bitfinex","BTCUSD",1739392060742,0.001,97668.0,97667.0,0.234483]
["bitfinex","BTCUSD",1739392061456,0.0785,97697.0,97667.0,0.18340365]
["bitfinex","BTCUSD",1739392061659,0.1611548,97703.0,97667.0,0.18340365]
["bitfinex","BTCUSD",1739392061660,0.1152548,97703.0,97670.0,0.14078118]
["bitfinex","BTCUSD",1739392061865,0.1152548,97703.0,97672.0,0.0796]
["bitfinex","BTCUSD",1739392062068,0.14078118,97700.0,97673.0,0.10250365]
["bitfinex","BTCUSD",1739392062323,0.153542,97694.0,97674.0,0.204761]
["bitfinex","BTCUSD",1739392062520,0.303543,97693.0,97675.0,0.10250365]
["bitfinex","BTCUSD",1739392062738,0.15,97693.0,97676.0,0.153568]
["bitfinex","BTCUSD",1739392063891,0.001,97694.0,97675.0,0.10250365]
["bitfinex","BTCUSD",1739392064097,0.29454,97695.0,97677.0,0.153566]
["bitfinex","BTCUSD",1739392064294,0.141,97695.0,97677.0,0.153566]
["bitfinex","BTCUSD",1739392064490,0.153542,97693.0,97675.0,0.25607365]
["bitfinex","BTCUSD",1739392064915,0.14078118,97700.0,97676.0,0.001]
["bitfinex","BTCUSD",1739392065117,0.14078118,97700.0,97677.0,0.153567]
["bitfinex","BTCUSD",1739392065331,0.14078118,97700.0,97676.0,0.007]
["bitfinex","BTCUSD",1739392065532,0.1152548,97703.0,97678.0,0.10250365]
["bitfinex","BTCUSD",1739392065686,0.1152548,97703.0,97686.0,0.153552]
["bitfinex","BTCUSD",1739392065887,0.1152548,97703.0,97678.0,0.10250365]
["bitfinex","BTCUSD",1739392066118,0.153534,97698.0,97679.0,0.153563]
["bitfinex","BTCUSD",1739392066334,0.1152548,97703.0,97680.0,0.10250365]
["bitfinex","BTCUSD",1739392066335,0.15,97697.0,97680.0,0.10250365]
["bitfinex","BTCUSD",1739392066499,0.15,97697.0,97684.0,0.153556]
["bitfinex","BTCUSD",1739392066969,0.15,97697.0,97681.0,0.153561]
["bitfinex","BTCUSD",1739392067174,0.15,97697.0,97683.0,0.153556]
["bitfinex","BTCUSD",1739392067376,0.001,97700.0,97684.0,0.153556]
["bitfinex","BTCUSD",1739392067550,0.15,97702.0,97684.0,0.153556]
["bitfinex","BTCUSD",1739392067767,0.354704,97702.0,97682.0,0.10250365]
["bitfinex","BTCUSD",1739392068030,0.15,97697.0,97682.0,0.10250365]
["bitfinex","BTCUSD",1739392068236,0.2077673,97697.0,97680.0,0.005]
["bitfinex","BTCUSD",1739392068448,0.15,97699.0,97680.0,0.005]
["bitfinex","BTCUSD",1739392068604,0.14078118,97700.0,97680.0,0.005]
["bitfinex","BTCUSD",1739392068605,0.15,97694.0,97680.0,0.005]
["bitfinex","BTCUSD",1739392068841,0.15,97694.0,97668.0,0.02229133]
["bitfinex","BTCUSD",1739392069037,0.15,97694.0,97682.0,0.001]
["bitfinex","BTCUSD",1739392069503,0.153545,97691.0,97673.0,0.27085578]
["bitfinex","BTCUSD",1739392069877,0.15,97692.0,97680.0,0.007]
["bitfinex","BTCUSD",1739392070443,0.303543,97692.0,97680.0,0.007]
["bitfinex","BTCUSD",1739392071138,0.303543,97692.0,97674.0,0.153571]
["bitfinex","BTCUSD",1739392071336,0.15,97692.0,97682.0,0.007]
["bitfinex","BTCUSD",1739392071676,0.153545,97691.0,97682.0,0.007]
["bitfinex","BTCUSD",1739392071871,0.15,97692.0,97680.0,0.002]
["bitfinex","BTCUSD",1739392072071,0.151,97692.0,97680.0,0.01]
["bitfinex","BTCUSD",1739392072317,0.001,97692.0,97680.0,0.008]
["bitfinex","BTCUSD",1739392072514,0.001,97692.0,97686.0,0.153552]
["bitfinex","BTCUSD",1739392072776,0.001,97692.0,97681.0,0.10352733]
["bitfinex","BTCUSD",1739392072777,0.15,97702.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739392072952,0.001,97691.0,97682.0,0.009]
["bitfinex","BTCUSD",1739392073098,0.001,97691.0,97682.0,0.12428973]
["bitfinex","BTCUSD",1739392073305,0.001,97691.0,97682.0,0.27784873]
["bitfinex","BTCUSD",1739392073848,0.001,97691.0,97682.0,0.12428973]
["bitfinex","BTCUSD",1739392074253,0.001,97691.0,97682.0,0.12628973]
["bitfinex","BTCUSD",1739392074615,0.15,97694.0,97682.0,0.11728973]
["bitfinex","BTCUSD",1739392074989,0.15,97694.0,97683.0,0.02710786]
["bitfinex","BTCUSD",1739392075200,0.001,97692.0,97686.0,0.008]
["bitfinex","BTCUSD",1739392075406,0.153548,97690.0,97686.0,0.008]
["bitfinex","BTCUSD",1739392075599,0.204726,97692.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392075783,0.001,97694.0,97682.0,0.007]
["bitfinex","BTCUSD",1739392076079,0.15,97692.0,97682.0,0.007]
["bitfinex","BTCUSD",1739392076278,0.15,97692.0,97682.0,0.01607939]
["bitfinex","BTCUSD",1739392076717,0.001,97690.0,97686.0,0.01]
["bitfinex","BTCUSD",1739392077923,0.001,97690.0,97682.0,0.01807939]
["bitfinex","BTCUSD",1739392077924,0.06525116,97703.0,97702.0,0.163528]
["bitfinex","BTCUSD",1739392078173,0.09130445,97729.0,97728.0,0.231487]
["bitfinex","BTCUSD",1739392078595,0.09143636,97729.0,97728.0,0.231487]
["bitfinex","BTCUSD",1739392079007,0.09143636,97729.0,97728.0,0.33399065]
["bitfinex","BTCUSD",1739392079761,0.09243636,97729.0,97728.0,0.34899065]
["bitfinex","BTCUSD",1739392080539,0.00113191,97729.0,97728.0,0.35399065]
["bitfinex","BTCUSD",1739392083691,0.00113191,97729.0,97728.0,0.34899065]
["bitfinex","BTCUSD",1739392083897,0.00113191,97729.0,97728.0,0.35599065]
["bitfinex","BTCUSD",1739392084417,0.00113191,97729.0,97728.0,0.36299065]
["bitfinex","BTCUSD",1739392084617,0.00113191,97729.0,97728.0,0.34799065]
["bitfinex","BTCUSD",1739392084815,0.00013191,97729.0,97728.0,0.39349065]
["bitfinex","BTCUSD",1739392085018,0.00013191,97729.0,97728.0,0.40849065]
["bitfinex","BTCUSD",1739392085537,0.00013191,97729.0,97728.0,0.39349065]
["bitfinex","BTCUSD",1739392085727,0.00013191,97729.0,97728.0,0.40849065]
["bitfinex","BTCUSD",1739392086659,0.00013191,97729.0,97728.0,0.39449065]
["bitfinex","BTCUSD",1739392086918,0.00013191,97729.0,97728.0,0.40149065]
["bitfinex","BTCUSD",1739392089411,0.00013191,97729.0,97728.0,0.66507336]
["bitfinex","BTCUSD",1739392095575,0.00013191,97729.0,97728.0,0.54157336]
["bitfinex","BTCUSD",1739392096413,0.00013191,97729.0,97728.0,0.51957336]
["bitfinex","BTCUSD",1739392096819,0.00013191,97729.0,97728.0,0.37308636]
["bitfinex","BTCUSD",1739392097438,0.00013191,97729.0,97728.0,0.38008636]
["bitfinex","BTCUSD",1739392097668,0.00013191,97729.0,97728.0,0.38108636]
["bitfinex","BTCUSD",1739392098117,0.00013191,97729.0,97728.0,0.37308636]
["bitfinex","BTCUSD",1739392098352,0.00013191,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392098537,0.14078118,97740.0,97728.0,0.28558271]
["bitfinex","BTCUSD",1739392098962,0.153477,97735.0,97728.0,0.28558271]
["bitfinex","BTCUSD",1739392099128,0.153477,97735.0,97728.0,0.27058271]
["bitfinex","BTCUSD",1739392099296,0.0001066,97729.0,97728.0,0.27058271]
["bitfinex","BTCUSD",1739392099496,0.0001066,97729.0,97728.0,0.28558271]
["bitfinex","BTCUSD",1739392099715,0.0001066,97729.0,97728.0,0.27858271]
["bitfinex","BTCUSD",1739392100169,0.0001066,97729.0,97728.0,0.28458271]
["bitfinex","BTCUSD",1739392100375,0.0001066,97729.0,97728.0,0.27858271]
["bitfinex","BTCUSD",1739392100791,0.0001066,97729.0,97728.0,0.27058271]
["bitfinex","BTCUSD",1739392101190,0.0001066,97729.0,97728.0,0.28558271]
["bitfinex","BTCUSD",1739392102261,0.1535916,97729.0,97728.0,0.27058271]
["bitfinex","BTCUSD",1739392102436,0.2024916,97729.0,97728.0,0.28558271]
["bitfinex","BTCUSD",1739392102838,0.2024916,97729.0,97728.0,0.27858271]
["bitfinex","BTCUSD",1739392103217,0.2024916,97729.0,97728.0,0.28558271]
["bitfinex","BTCUSD",1739392103627,0.2024916,97729.0,97728.0,0.27858271]
["bitfinex","BTCUSD",1739392103798,0.2054916,97729.0,97728.0,0.27858271]
["bitfinex","BTCUSD",1739392104003,0.2054916,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392104402,0.0520066,97729.0,97728.0,0.27858271]
["bitfinex","BTCUSD",1739392104832,0.2054916,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392105622,0.0520066,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392105827,0.0490066,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392106485,0.0500066,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392107313,0.0011066,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392107688,0.0001066,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392108351,0.0001066,97729.0,97728.0,0.26558271]
["bitfinex","BTCUSD",1739392108734,0.0001066,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392109451,0.1535916,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392109677,0.1535916,97729.0,97728.0,0.26458271]
["bitfinex","BTCUSD",1739392109888,0.1535916,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392110099,0.1545916,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392110326,0.17371478,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392110524,0.32371478,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392112456,0.32271478,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392113404,0.32371478,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392115347,0.32271478,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392115476,0.32371478,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392115678,0.32271478,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392116110,0.52872208,97729.0,97728.0,0.26358271]
["bitfinex","BTCUSD",1739392116304,0.52872208,97729.0,97703.0,0.00022386]
["bitfinex","BTCUSD",1739392116305,0.153524,97704.0,97703.0,0.00022386]
["bitfinex","BTCUSD",1739392116512,0.153524,97704.0,97703.0,0.00035577]
["bitfinex","BTCUSD",1739392117085,0.15,97709.0,97703.0,0.00035577]
["bitfinex","BTCUSD",1739392117298,0.153524,97704.0,97703.0,0.00035577]
["bitfinex","BTCUSD",1739392117518,0.204696,97706.0,97703.0,0.00035577]
["bitfinex","BTCUSD",1739392117748,0.15,97705.0,97703.0,0.00035577]
["bitfinex","BTCUSD",1739392118146,0.16911372,97705.0,97703.0,0.00035577]
["bitfinex","BTCUSD",1739392118736,0.16911372,97705.0,97703.0,0.00135577]
["bitfinex","BTCUSD",1739392118930,0.16911372,97705.0,97703.0,0.00635577]
["bitfinex","BTCUSD",1739392119133,0.153524,97704.0,97703.0,0.00635577]
["bitfinex","BTCUSD",1739392119333,0.17263772,97704.0,97703.0,0.00835577]
["bitfinex","BTCUSD",1739392119563,0.32263772,97704.0,97703.0,0.00535577]
["bitfinex","BTCUSD",1739392119991,0.32263772,97704.0,97703.0,0.00735577]
["bitfinex","BTCUSD",1739392120148,0.32263772,97704.0,97703.0,0.00535577]
["bitfinex","BTCUSD",1739392120345,0.32263772,97704.0,97703.0,0.00035577]
["bitfinex","BTCUSD",1739392120549,0.32263772,97704.0,97703.0,0.00235577]
["bitfinex","BTCUSD",1739392120992,0.32263772,97704.0,97703.0,0.00735577]
["bitfinex","BTCUSD",1739392121498,0.32263772,97704.0,97703.0,0.00235577]
["bitfinex","BTCUSD",1739392121717,0.32263772,97704.0,97703.0,0.00535577]
["bitfinex","BTCUSD",1739392121837,0.32263772,97704.0,97703.0,0.00735577]
["bitfinex","BTCUSD",1739392123210,0.16911372,97704.0,97703.0,0.00735577]
["bitfinex","BTCUSD",1739392124990,0.32263772,97704.0,97703.0,0.00235577]
["bitfinex","BTCUSD",1739392125275,0.32263772,97704.0,97703.0,0.00035577]
["bitfinex","BTCUSD",1739392125552,0.32263772,97704.0,97703.0,0.00235577]
["bitfinex","BTCUSD",1739392125755,0.32263772,97704.0,97703.0,0.00835577]
["bitfinex","BTCUSD",1739392127575,0.303524,97704.0,97703.0,0.00835577]
["bitfinex","BTCUSD",1739392127783,0.33032462,97704.0,97703.0,0.00835577]
["bitfinex","BTCUSD",1739392128567,0.41162462,97704.0,97703.0,0.00835577]
["bitfinex","BTCUSD",1739392129091,0.41162462,97704.0,97703.0,0.00035577]
["bitfinex","BTCUSD",1739392129299,0.41162462,97704.0,97703.0,0.00135577]
["bitfinex","BTCUSD",1739392129616,0.33032462,97704.0,97703.0,0.00135577]
["bitfinex","BTCUSD",1739392130651,0.33032462,97704.0,97703.0,0.00035577]
["bitfinex","BTCUSD",1739392130994,0.33032462,97704.0,97703.0,0.00135577]
["bitfinex","BTCUSD",1739392135570,0.38577681,97704.0,97703.0,0.00135577]
["bitfinex","BTCUSD",1739392135773,0.33032462,97704.0,97703.0,0.00135577]
["bitfinex","BTCUSD",1739392137807,0.02680062,97704.0,97703.0,0.00135577]
["bitfinex","BTCUSD",1739392138010,0.18032462,97704.0,97703.0,0.00135577]
["bitfinex","BTCUSD",1739392138888,0.18032462,97704.0,97703.0,0.00035577]
["bitfinex","BTCUSD",1739392140365,0.02680062,97704.0,97703.0,0.00135577]
["bitfinex","BTCUSD",1739392140519,0.18032462,97704.0,97703.0,0.00135577]
["bitfinex","BTCUSD",1739392140725,0.18032462,97704.0,97703.0,0.00035577]
["bitfinex","BTCUSD",1739392140907,0.02680062,97704.0,97703.0,0.00035577]
["bitfinex","BTCUSD",1739392141108,0.02680062,97704.0,97703.0,0.00135577]
["bitfinex","BTCUSD",1739392141307,0.18032462,97704.0,97703.0,0.00135577]
["bitfinex","BTCUSD",1739392141550,0.18032462,97704.0,97703.0,0.00235577]
["bitfinex","BTCUSD",1739392141870,0.18032462,97704.0,97703.0,0.00135577]
["bitfinex","BTCUSD",1739392142661,0.25976468,97704.0,97703.0,0.00335577]
["bitfinex","BTCUSD",1739392142861,0.21098152,97704.0,97703.0,0.00335577]
["bitfinex","BTCUSD",1739392143452,0.51258517,97704.0,97703.0,0.00235577]
["bitfinex","BTCUSD",1739392143635,0.51258517,97704.0,97703.0,0.00635577]
["bitfinex","BTCUSD",1739392143841,0.59578517,97704.0,97703.0,0.00635577]
["bitfinex","BTCUSD",1739392144029,0.61878517,97704.0,97703.0,0.00213191]
["bitfinex","BTCUSD",1739392144249,0.153561,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392145045,0.16121732,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392145248,0.21101852,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392145541,0.36101852,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392145897,0.36301852,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392146104,0.33036162,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392146305,0.47956527,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392146507,0.5005057,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392146937,0.5025057,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392147691,0.51599449,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392147891,0.49685019,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392148305,0.54665828,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392148497,0.54465828,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392148750,0.54765828,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392149146,0.54465828,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392149348,0.54765828,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392149983,0.55065828,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392151016,0.50395828,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392151225,0.47330715,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392151423,0.47030715,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392151624,0.46730715,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392152187,0.46930715,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392152395,0.5718108,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392152619,0.34586307,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392152963,0.19386307,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392153163,0.19586307,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392153349,0.19786307,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392153715,0.19586307,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392154141,0.19686307,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392154516,0.19386307,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392154862,0.19586307,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392155288,0.19486307,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392155628,0.34486307,97681.0,97680.0,0.00022386]
["bitfinex","BTCUSD",1739392155769,0.15,97680.0,97657.0,0.0456]
["bitfinex","BTCUSD",1739392155969,0.153579,97670.0,97658.0,0.153596]
["bitfinex","BTCUSD",1739392156589,0.15358,97669.0,97657.0,0.19932999]
["bitfinex","BTCUSD",1739392156790,0.17273696,97669.0,97657.0,0.19932999]
["bitfinex","BTCUSD",1739392157138,0.01915696,97669.0,97657.0,0.04573199]
["bitfinex","BTCUSD",1739392157297,0.153587,97664.0,97658.0,0.007]
["bitfinex","BTCUSD",1739392157489,0.204778,97667.0,97658.0,0.007]
["bitfinex","BTCUSD",1739392157838,0.01915696,97663.0,97657.0,0.04573199]
["bitfinex","BTCUSD",1739392158241,0.01915696,97663.0,97657.0,0.05673199]
["bitfinex","BTCUSD",1739392158911,0.01915696,97662.0,97657.0,0.05673199]
["bitfinex","BTCUSD",1739392159235,0.02681328,97662.0,97657.0,0.06073199]
["bitfinex","BTCUSD",1739392159444,0.02681328,97662.0,97658.0,0.00022386]
["bitfinex","BTCUSD",1739392159874,0.02681328,97662.0,97658.0,0.00922386]
["bitfinex","BTCUSD",1739392160413,0.02681328,97661.0,97658.0,0.00022386]
["bitfinex","BTCUSD",1739392160622,0.02681328,97661.0,97658.0,0.01322386]
["bitfinex","BTCUSD",1739392161027,0.02681328,97661.0,97658.0,0.00022386]
["bitfinex","BTCUSD",1739392161453,0.02681328,97660.0,97658.0,0.01322386]
["bitfinex","BTCUSD",1739392161813,0.02681328,97660.0,97658.0,0.01722386]
["bitfinex","BTCUSD",1739392162016,0.02681328,97660.0,97658.0,0.01322386]
["bitfinex","BTCUSD",1739392162638,0.01915696,97659.0,97658.0,0.01322386]
["bitfinex","BTCUSD",1739392162835,0.02681328,97659.0,97658.0,0.00022386]
["bitfinex","BTCUSD",1739392162958,0.02681328,97659.0,97658.0,0.01822386]
["bitfinex","BTCUSD",1739392163360,0.02681328,97659.0,97658.0,0.00422386]
["bitfinex","BTCUSD",1739392163586,0.33040828,97659.0,97658.0,0.00422386]
["bitfinex","BTCUSD",1739392163759,0.33140828,97659.0,97658.0,0.01922386]
["bitfinex","BTCUSD",1739392164317,0.33040828,97659.0,97658.0,0.00022386]
["bitfinex","BTCUSD",1739392164495,0.33140828,97659.0,97658.0,0.01522386]
["bitfinex","BTCUSD",1739392164695,0.33140828,97659.0,97658.0,0.01922386]
["bitfinex","BTCUSD",1739392164908,0.33140828,97659.0,97658.0,0.01522386]
["bitfinex","BTCUSD",1739392165268,0.33140828,97659.0,97658.0,0.02022386]
["bitfinex","BTCUSD",1739392165672,0.34441485,97659.0,97658.0,0.00522386]
["bitfinex","BTCUSD",1739392165870,0.34441485,97659.0,97658.0,0.00922386]
["bitfinex","BTCUSD",1739392166070,0.34541485,97659.0,97658.0,0.02422386]
["bitfinex","BTCUSD",1739392167002,0.34441485,97659.0,97658.0,0.00922386]
["bitfinex","BTCUSD",1739392167249,0.33040828,97659.0,97658.0,0.00422386]
["bitfinex","BTCUSD",1739392167488,0.33140828,97659.0,97658.0,0.01522386]
["bitfinex","BTCUSD",1739392167765,0.33140828,97659.0,97658.0,0.01922386]
["bitfinex","BTCUSD",1739392168766,0.33040828,97659.0,97658.0,0.00422386]
["bitfinex","BTCUSD",1739392168961,0.33040828,97659.0,97658.0,0.01622386]
["bitfinex","BTCUSD",1739392169217,0.33140828,97659.0,97658.0,0.01622386]
["bitfinex","BTCUSD",1739392169422,0.02781328,97659.0,97658.0,0.39812451]
["bitfinex","BTCUSD",1739392169861,0.02681328,97659.0,97658.0,0.38612451]
["bitfinex","BTCUSD",1739392170162,0.02781328,97659.0,97658.0,0.39712451]
["bitfinex","BTCUSD",1739392170377,0.02781328,97659.0,97658.0,0.39312451]
["bitfinex","BTCUSD",1739392170576,0.02681328,97659.0,97658.0,0.38212451]
["bitfinex","BTCUSD",1739392171172,0.01915696,97659.0,97658.0,0.38212451]
["bitfinex","BTCUSD",1739392171376,0.01915696,97659.0,97658.0,0.38512451]
["bitfinex","BTCUSD",1739392171519,0.01915696,97659.0,97658.0,0.38212451]
["bitfinex","BTCUSD",1739392171714,0.01915696,97659.0,97658.0,0.38812451]
["bitfinex","BTCUSD",1739392172081,0.01915696,97659.0,97658.0,0.24952751]
["bitfinex","BTCUSD",1739392172217,0.01915696,97659.0,97658.0,0.14702386]
["bitfinex","BTCUSD",1739392172423,0.01915696,97659.0,97658.0,0.07042386]
["bitfinex","BTCUSD",1739392172818,0.01915696,97659.0,97658.0,0.05542386]
["bitfinex","BTCUSD",1739392173250,0.01915696,97659.0,97658.0,0.06942386]
["bitfinex","BTCUSD",1739392173644,0.01915696,97659.0,97658.0,0.06342386]
["bitfinex","BTCUSD",1739392173852,0.01915696,97659.0,97658.0,0.06842386]
["bitfinex","BTCUSD",1739392174200,0.02683641,97659.0,97658.0,0.06842386]
["bitfinex","BTCUSD",1739392174406,0.02683641,97659.0,97658.0,0.00522386]
["bitfinex","BTCUSD",1739392175130,0.02683641,97659.0,97658.0,0.00022386]
["bitfinex","BTCUSD",1739392175552,0.02683641,97659.0,97658.0,0.00522386]
["bitfinex","BTCUSD",1739392176514,0.02683641,97659.0,97658.0,0.02022386]
["bitfinex","BTCUSD",1739392176847,0.02683641,97659.0,97658.0,0.00522386]
["bitfinex","BTCUSD",1739392177262,0.02683641,97659.0,97658.0,0.01522386]
["bitfinex","BTCUSD",1739392177464,0.02683641,97659.0,97658.0,0.01922386]
["bitfinex","BTCUSD",1739392177692,0.02683641,97659.0,97658.0,0.00422386]
["bitfinex","BTCUSD",1739392178064,0.02683641,97659.0,97658.0,0.17082086]
["bitfinex","BTCUSD",1739392178385,0.02683641,97659.0,97658.0,0.01722386]
["bitfinex","BTCUSD",1739392178971,0.36115257,97659.0,97658.0,0.01322386]
["bitfinex","BTCUSD",1739392179857,0.59415984,97659.0,97658.0,0.01322386]
["bitfinex","BTCUSD",1739392180054,0.59415984,97659.0,97658.0,0.00022386]
["bitfinex","BTCUSD",1739392180263,0.61506625,97659.0,97658.0,0.01522386]
["bitfinex","BTCUSD",1739392180781,0.61506625,97659.0,97658.0,0.00522386]
["bitfinex","BTCUSD",1739392181008,0.15362,97644.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739392181211,0.15362,97644.0,97631.0,0.153638]
["bitfinex","BTCUSD",1739392181384,0.204821,97646.0,97624.0,0.204866]
["bitfinex","BTCUSD",1739392181385,0.15,97645.0,97624.0,0.204866]
["bitfinex","BTCUSD",1739392181587,0.303619,97645.0,97631.0,0.153639]
["bitfinex","BTCUSD",1739392181794,0.00767945,97643.0,97631.0,0.153639]
["bitfinex","BTCUSD",1739392182376,0.04987812,97642.0,97632.0,0.10250365]
["bitfinex","BTCUSD",1739392182835,0.04987812,97642.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739392183046,0.05755757,97642.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739392183242,0.00911,97641.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739392183960,0.05898812,97641.0,97632.0,0.10250365]
["bitfinex","BTCUSD",1739392184388,0.153626,97640.0,97631.0,0.009]
["bitfinex","BTCUSD",1739392184588,0.05898812,97641.0,97633.0,0.003]
["bitfinex","BTCUSD",1739392184791,0.153628,97638.0,97633.0,0.003]
["bitfinex","BTCUSD",1739392184995,0.153628,97638.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739392185203,0.153636,97633.0,97632.0,0.01]
["bitfinex","BTCUSD",1739392185402,0.303636,97633.0,97632.0,0.012]
["bitfinex","BTCUSD",1739392185722,0.303636,97633.0,97632.0,0.01]
["bitfinex","BTCUSD",1739392186237,0.5540117,97633.0,97632.0,0.01]
["bitfinex","BTCUSD",1739392186448,0.303652,97623.0,97622.0,0.00066387]
["bitfinex","BTCUSD",1739392186698,0.48775565,97623.0,97622.0,0.00066387]
["bitfinex","BTCUSD",1739392187331,0.50691261,97623.0,97622.0,0.00066387]
["bitfinex","BTCUSD",1739392187740,0.51091261,97623.0,97622.0,0.00066387]
["bitfinex","BTCUSD",1739392188374,0.51691261,97623.0,97622.0,0.00066387]
["bitfinex","BTCUSD",1739392188575,0.50891261,97623.0,97622.0,0.00066387]
["bitfinex","BTCUSD",1739392188749,0.51291261,97623.0,97622.0,0.00066387]
["bitfinex","BTCUSD",1739392189129,0.52613244,97623.0,97622.0,0.00066387]
["bitfinex","BTCUSD",1739392189337,0.34202879,97623.0,97622.0,0.00066387]
["bitfinex","BTCUSD",1739392189661,0.47313473,97623.0,97622.0,0.00066387]
["bitfinex","BTCUSD",1739392190057,0.48113473,97623.0,97622.0,0.00166387]
["bitfinex","BTCUSD",1739392190450,0.47713473,97623.0,97622.0,0.00066387]
["bitfinex","BTCUSD",1739392190666,0.47713473,97623.0,97622.0,0.00166387]
["bitfinex","BTCUSD",1739392190871,0.15,97622.0,97585.0,0.283549]
["bitfinex","BTCUSD",1739392191089,0.153687,97601.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739392191294,0.153689,97600.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739392191877,0.14078118,97601.0,97590.0,4.402e-05]
["bitfinex","BTCUSD",1739392192086,0.02822298,97599.0,97590.0,4.402e-05]
["bitfinex","BTCUSD",1739392192288,0.153702,97591.0,97590.0,4.402e-05]
["bitfinex","BTCUSD",1739392193151,0.17285896,97591.0,97590.0,4.402e-05]
["bitfinex","BTCUSD",1739392193589,0.33192498,97591.0,97590.0,4.402e-05]
["bitfinex","BTCUSD",1739392193781,0.37261587,97591.0,97590.0,4.402e-05]
["bitfinex","BTCUSD",1739392194500,0.37261587,97591.0,97590.0,0.02004402]
["bitfinex","BTCUSD",1739392194501,0.33292498,97591.0,97590.0,0.02004402]
["bitfinex","BTCUSD",1739392194636,0.36352727,97591.0,97590.0,0.015]
["bitfinex","BTCUSD",1739392194837,0.36652727,97591.0,97590.0,0.015]
["bitfinex","BTCUSD",1739392195207,0.36352727,97591.0,97590.0,0.015]
["bitfinex","BTCUSD",1739392195973,0.15,97583.0,97569.0,0.153736]
["bitfinex","BTCUSD",1739392196182,0.15,97583.0,97569.0,0.25637175]
["bitfinex","BTCUSD",1739392196183,0.14078118,97580.0,97569.0,0.25637175]
["bitfinex","BTCUSD",1739392196412,0.14078118,97580.0,97569.0,0.10263575]
["bitfinex","BTCUSD",1739392196615,0.14078118,97580.0,97569.0,0.25628024]
["bitfinex","BTCUSD",1739392197039,0.15,97583.0,97569.0,0.25628024]
["bitfinex","BTCUSD",1739392197239,0.01915696,97579.0,97569.0,0.25628024]
["bitfinex","BTCUSD",1739392197501,0.01915696,97579.0,97569.0,0.10254424]
["bitfinex","BTCUSD",1739392197737,0.153735,97571.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392197922,0.153725,97577.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392198241,0.153723,97578.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392198417,0.01915696,97579.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392198824,0.01915696,97577.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392199613,0.01915696,97577.0,97569.0,0.10263575]
["bitfinex","BTCUSD",1739392199983,0.01915696,97586.0,97569.0,0.10263575]
["bitfinex","BTCUSD",1739392200387,0.15,97584.0,97569.0,0.10263575]
["bitfinex","BTCUSD",1739392200643,0.15,97585.0,97569.0,0.10263575]
["bitfinex","BTCUSD",1739392201197,0.15,97583.0,97569.0,0.10263575]
["bitfinex","BTCUSD",1739392201411,0.153721,97579.0,97569.0,0.10263575]
["bitfinex","BTCUSD",1739392201638,0.153734,97571.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392202046,0.0819,97571.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392202407,0.153735,97570.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392202619,0.01915696,97570.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392203473,0.01915696,97570.0,97569.0,0.1538691]
["bitfinex","BTCUSD",1739392203674,0.01915696,97570.0,97569.0,0.30247275]
["bitfinex","BTCUSD",1739392205722,0.17289196,97570.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392206566,0.20349425,97570.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392206799,0.21253098,97570.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392207570,0.46503463,97570.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392207837,0.56353463,97570.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392207955,0.61073463,97570.0,97569.0,0.0001321]
["bitfinex","BTCUSD",1739392209363,0.380649,97561.0,97560.0,0.00022386]
["bitfinex","BTCUSD",1739392209490,0.48315265,97561.0,97560.0,0.00028719]
["bitfinex","BTCUSD",1739392210878,0.54194863,97561.0,97560.0,0.00028719]
["bitfinex","BTCUSD",1739392212970,0.54194863,97561.0,97560.0,0.00019566]
["bitfinex","BTCUSD",1739392213749,0.5547239,97561.0,97560.0,0.00019566]
["bitfinex","BTCUSD",1739392213957,0.5777239,97561.0,97560.0,0.00019566]
["bitfinex","BTCUSD",1739392214160,0.61658717,97561.0,97560.0,0.00019566]
["bitfinex","BTCUSD",1739392214373,0.59358717,97561.0,97560.0,0.00019566]
["bitfinex","BTCUSD",1739392215439,0.54382792,97561.0,97560.0,0.00019566]
["bitfinex","BTCUSD",1739392216017,0.54382792,97561.0,97532.0,0.0795]
["bitfinex","BTCUSD",1739392216018,0.14078118,97560.0,97532.0,0.0795]
["bitfinex","BTCUSD",1739392216226,0.14078118,97560.0,97543.0,0.205037]
["bitfinex","BTCUSD",1739392216491,0.15,97559.0,97543.0,0.205037]
["bitfinex","BTCUSD",1739392216611,0.15,97554.0,97533.0,0.35326065]
["bitfinex","BTCUSD",1739392216800,0.15,97554.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739392217212,0.15,97554.0,97534.0,0.153792]
["bitfinex","BTCUSD",1739392217213,0.153772,97547.0,97534.0,0.153792]
["bitfinex","BTCUSD",1739392217408,0.14078118,97544.0,97527.0,0.205069]
["bitfinex","BTCUSD",1739392217608,0.14078118,97537.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1739392217811,0.14078118,97537.0,97524.0,0.00022386]
["bitfinex","BTCUSD",1739392218653,0.153794,97533.0,97524.0,0.00022386]
["bitfinex","BTCUSD",1739392219455,0.153796,97532.0,97524.0,0.00022386]
["bitfinex","BTCUSD",1739392220096,0.00906593,97532.0,97524.0,0.00022386]
["bitfinex","BTCUSD",1739392220362,0.04972414,97531.0,97524.0,0.00022386]
["bitfinex","BTCUSD",1739392220850,0.04972414,97531.0,97524.0,0.15403186]
["bitfinex","BTCUSD",1739392221051,0.04972414,97531.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739392221193,0.04972414,97531.0,97524.0,0.00022386]
["bitfinex","BTCUSD",1739392221395,0.00906593,97530.0,97524.0,0.00022386]
["bitfinex","BTCUSD",1739392221599,0.05879007,97530.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392222950,0.0191237,97529.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392223403,0.153803,97528.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392223575,0.0191237,97529.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392223785,0.0191237,97527.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392224512,0.153806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392224734,0.42300597,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392224938,0.385106,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392225526,0.303806,97525.0,97524.0,0.0106645]
["bitfinex","BTCUSD",1739392225929,0.3229297,97525.0,97524.0,0.0106645]
["bitfinex","BTCUSD",1739392226747,0.303806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392226941,0.305806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392227210,0.152,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392227402,0.15,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392227578,0.304806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392228120,0.303806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392228353,0.303806,97525.0,97524.0,0.1544725]
["bitfinex","BTCUSD",1739392228354,0.001,97525.0,97524.0,0.1544725]
["bitfinex","BTCUSD",1739392229479,0.001,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392230496,0.153805,97526.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392230695,0.15,97539.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392230696,0.001,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392230953,0.154806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392231085,0.153806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392231489,0.154806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392233871,0.304806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392234078,0.36266999,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392234255,0.304806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392234428,0.151,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392234606,0.304806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392234786,0.303806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392235187,0.311806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392235617,0.303806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392235809,0.15,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392236254,0.303806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392236452,0.305806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392236645,0.303806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392239101,0.307806,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392240766,0.428306,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392240966,0.424306,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392241166,0.431306,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392241755,0.424306,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392241977,0.433306,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392242186,0.53580965,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392242505,0.53680965,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392243107,0.53880965,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392243711,0.436306,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392244474,0.53880965,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392245089,0.52980965,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392245294,0.59127152,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392245616,0.59427152,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392245829,0.69677517,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392246456,0.6653133,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392247098,0.3515073,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392247303,0.5153133,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392247458,0.41280965,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392249092,0.56280965,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392249702,0.53980965,97525.0,97524.0,0.0006645]
["bitfinex","BTCUSD",1739392251024,0.14078118,97510.0,97489.0,0.20515]
["bitfinex","BTCUSD",1739392251201,0.153847,97500.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1739392251435,0.205109,97509.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1739392251638,0.153852,97496.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1739392251849,0.153854,97495.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1739392252262,0.153848,97499.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1739392252874,0.001,97496.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1739392253075,0.153842,97503.0,97491.0,0.10263594]
["bitfinex","BTCUSD",1739392253282,0.153842,97503.0,97493.0,0.205142]
["bitfinex","BTCUSD",1739392253436,0.001,97499.0,97491.0,0.10263594]
["bitfinex","BTCUSD",1739392253635,0.001,97499.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739392254789,0.153835,97507.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739392254989,0.001,97499.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739392255341,0.001,97499.0,97491.0,0.10263594]
["bitfinex","BTCUSD",1739392256862,0.153846,97500.0,97491.0,0.10263594]
["bitfinex","BTCUSD",1739392257105,0.205116,97506.0,97494.0,0.153854]
["bitfinex","BTCUSD",1739392257308,0.153841,97504.0,97491.0,0.10263594]
["bitfinex","BTCUSD",1739392257456,0.14078118,97510.0,97491.0,0.10263594]
["bitfinex","BTCUSD",1739392257661,0.001,97499.0,97493.0,0.153856]
["bitfinex","BTCUSD",1739392258058,0.153843,97502.0,97493.0,0.153856]
["bitfinex","BTCUSD",1739392258271,0.001,97499.0,97493.0,0.153856]
["bitfinex","BTCUSD",1739392258474,0.153837,97506.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739392259042,0.001,97499.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739392259582,0.15384,97504.0,97495.0,0.153853]
["bitfinex","BTCUSD",1739392259783,0.15384,97504.0,97496.0,0.153852]
["bitfinex","BTCUSD",1739392259988,0.153838,97505.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739392260499,0.153838,97505.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739392260697,0.001,97506.0,97491.0,0.10263594]
["bitfinex","BTCUSD",1739392261070,0.16251841,97509.0,97491.0,0.00013229]
["bitfinex","BTCUSD",1739392261307,0.234558,97492.0,97491.0,0.00013229]
["bitfinex","BTCUSD",1739392263826,0.234558,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392264634,0.24690303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392265912,0.25090303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392266873,0.28630516,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392267259,0.28230516,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392267630,0.28630516,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392268378,0.25090303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392268576,0.16620303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392268714,0.17820303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392268932,0.18120303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392269132,0.16920303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392269330,0.19815739,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392269534,0.16720303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392270518,0.17320303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392273397,0.17220303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392273794,0.16620303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392273988,0.17820303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392274307,0.24696406,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392274502,0.23496406,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392274689,0.24696406,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392274884,0.24996406,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392275409,0.25296406,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392275613,0.18420303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392277364,0.17220303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392277568,0.31630303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392277766,0.31030303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392278201,0.30030303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392278380,0.31430303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392278584,0.34466713,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392280088,0.31430303,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392287054,0.41680668,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392287255,0.43980668,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392287949,0.44003034,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392288785,0.59003034,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392290603,0.62154898,97492.0,97491.0,0.00023909]
["bitfinex","BTCUSD",1739392290937,0.153928,97448.0,97440.0,0.06956978]
["bitfinex","BTCUSD",1739392291108,0.0809,97465.0,97440.0,0.22350978]
["bitfinex","BTCUSD",1739392291109,0.14078118,97460.0,97440.0,0.22350978]
["bitfinex","BTCUSD",1739392291282,0.14078118,97460.0,97441.0,0.153938]
["bitfinex","BTCUSD",1739392291283,0.153928,97449.0,97441.0,0.153938]
["bitfinex","BTCUSD",1739392291493,0.205205,97464.0,97440.0,0.06956978]
["bitfinex","BTCUSD",1739392291696,0.205195,97468.0,97441.0,0.10250365]
["bitfinex","BTCUSD",1739392291902,0.153916,97456.0,97441.0,0.10250365]
["bitfinex","BTCUSD",1739392292095,0.153917,97455.0,97448.0,0.153927]
["bitfinex","BTCUSD",1739392292503,0.205224,97455.0,97445.0,0.153931]
["bitfinex","BTCUSD",1739392292711,0.15392,97453.0,97445.0,0.153931]
["bitfinex","BTCUSD",1739392292892,0.15392,97453.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739392293086,0.153922,97452.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739392293309,0.206224,97455.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739392293513,0.001,97455.0,97441.0,0.30775465]
["bitfinex","BTCUSD",1739392293672,0.001,97455.0,97448.0,0.153927]
["bitfinex","BTCUSD",1739392293870,0.001,97453.0,97448.0,0.153927]
["bitfinex","BTCUSD",1739392295049,0.153911,97459.0,97449.0,0.153925]
["bitfinex","BTCUSD",1739392295603,0.01188422,97462.0,97449.0,0.153925]
["bitfinex","BTCUSD",1739392295796,0.153915,97457.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739392296053,0.153916,97456.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739392296263,0.153923,97452.0,97434.0,0.0765]
["bitfinex","BTCUSD",1739392296400,0.153923,97452.0,97441.0,0.153938]
["bitfinex","BTCUSD",1739392296756,0.14078118,97451.0,97428.0,0.1238]
["bitfinex","BTCUSD",1739392297056,0.0498,97456.0,97442.0,0.10250365]
["bitfinex","BTCUSD",1739392297057,0.205229,97452.0,97442.0,0.10250365]
["bitfinex","BTCUSD",1739392297265,0.16271841,97468.0,97443.0,0.0765]
["bitfinex","BTCUSD",1739392297466,0.14078118,97460.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1739392297641,0.0769,97475.0,97448.0,0.0452]
["bitfinex","BTCUSD",1739392297840,0.00013159,97474.0,97450.0,0.205233]
["bitfinex","BTCUSD",1739392298064,0.15013159,97474.0,97455.0,0.153915]
["bitfinex","BTCUSD",1739392298226,0.153901,97465.0,97456.0,0.10250365]
["bitfinex","BTCUSD",1739392298407,0.205197,97468.0,97456.0,0.10250365]
["bitfinex","BTCUSD",1739392298608,0.153901,97465.0,97456.0,0.10250365]
["bitfinex","BTCUSD",1739392298879,0.00013159,97474.0,97461.0,0.153906]
["bitfinex","BTCUSD",1739392299077,0.00013159,97474.0,97456.0,0.10250365]
["bitfinex","BTCUSD",1739392299078,0.15401859,97474.0,97457.0,0.0789]
["bitfinex","BTCUSD",1739392299278,0.006,97465.0,97462.0,0.153905]
["bitfinex","BTCUSD",1739392299494,0.006,97465.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1739392299720,0.00013159,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739392300193,0.01313159,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739392301074,0.01613159,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739392301489,0.01313159,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739392301838,0.00013159,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739392302033,0.00513159,97474.0,97469.0,0.153893]
["bitfinex","BTCUSD",1739392302176,0.00513159,97474.0,97471.0,0.10250365]
["bitfinex","BTCUSD",1739392302388,0.00013159,97474.0,97449.0,0.15]
["bitfinex","BTCUSD",1739392302729,0.36020259,97474.0,97473.0,0.001]
["bitfinex","BTCUSD",1739392302932,0.15601859,97474.0,97473.0,0.001]
["bitfinex","BTCUSD",1739392303343,0.00113159,97474.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739392303701,0.00113159,97474.0,97466.0,0.153899]
["bitfinex","BTCUSD",1739392304221,0.00013159,97474.0,97466.0,0.153899]
["bitfinex","BTCUSD",1739392304600,0.00013159,97474.0,97466.0,0.205199]
["bitfinex","BTCUSD",1739392304951,0.00013159,97474.0,97470.0,0.153891]
["bitfinex","BTCUSD",1739392305156,0.00013159,97474.0,97466.0,0.153898]
["bitfinex","BTCUSD",1739392305359,0.00013159,97474.0,97467.0,0.153898]
["bitfinex","BTCUSD",1739392305564,0.00213159,97474.0,97459.0,0.205214]
["bitfinex","BTCUSD",1739392305702,0.1539,97466.0,97458.0,0.10250365]
["bitfinex","BTCUSD",1739392305887,0.14078118,97470.0,97456.0,0.153914]
["bitfinex","BTCUSD",1739392305888,0.205197,97468.0,97456.0,0.153914]
["bitfinex","BTCUSD",1739392306096,0.205197,97468.0,97456.0,0.25641765]
["bitfinex","BTCUSD",1739392306297,0.153902,97465.0,97456.0,0.10250365]
["bitfinex","BTCUSD",1739392306712,0.14078118,97470.0,97456.0,0.10250365]
["bitfinex","BTCUSD",1739392306713,0.153904,97463.0,97456.0,0.10250365]
["bitfinex","BTCUSD",1739392307525,0.205193,97469.0,97456.0,0.10250365]
["bitfinex","BTCUSD",1739392307726,0.15389,97472.0,97463.0,0.153904]
["bitfinex","BTCUSD",1739392308154,0.15389,97472.0,97456.0,0.10350365]
["bitfinex","BTCUSD",1739392308155,0.001,97468.0,97456.0,0.10350365]
["bitfinex","BTCUSD",1739392308575,0.205198,97467.0,97456.0,0.10350365]
["bitfinex","BTCUSD",1739392308788,0.153904,97463.0,97456.0,0.25741865]
["bitfinex","BTCUSD",1739392308999,0.153899,97466.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739392309353,0.205197,97467.0,97457.0,0.153912]
["bitfinex","BTCUSD",1739392309520,0.003,97472.0,97456.0,0.10250365]
["bitfinex","BTCUSD",1739392309694,0.153901,97466.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739392310623,0.153901,97465.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739392310798,0.205195,97468.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739392311228,0.205195,97468.0,97459.0,0.15491]
["bitfinex","BTCUSD",1739392311742,0.153899,97466.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739392311920,0.153899,97466.0,97457.0,0.205218]
["bitfinex","BTCUSD",1739392312098,0.153899,97466.0,97458.0,0.153912]
["bitfinex","BTCUSD",1739392312302,0.1539,97466.0,97458.0,0.205216]
["bitfinex","BTCUSD",1739392312547,0.1539,97466.0,97460.0,0.153908]
["bitfinex","BTCUSD",1739392312972,0.153898,97467.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739392313172,0.205195,97468.0,97458.0,0.205216]
["bitfinex","BTCUSD",1739392313375,0.205195,97468.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739392313607,0.153897,97468.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739392314070,0.01215255,97474.0,97456.0,0.10261025]
["bitfinex","BTCUSD",1739392314212,0.153891,97471.0,97463.0,0.153904]
["bitfinex","BTCUSD",1739392314415,0.01215255,97474.0,97459.0,0.001]
["bitfinex","BTCUSD",1739392314596,0.00013159,97474.0,97467.0,0.153897]
["bitfinex","BTCUSD",1739392314800,0.15401959,97474.0,97465.0,0.1539]
["bitfinex","BTCUSD",1739392315200,0.00013159,97474.0,97465.0,0.1539]
["bitfinex","BTCUSD",1739392315409,0.153888,97473.0,97465.0,0.1539]
["bitfinex","BTCUSD",1739392315993,0.00513159,97474.0,97468.0,0.153895]
["bitfinex","BTCUSD",1739392316565,0.00513159,97474.0,97463.0,0.205205]
["bitfinex","BTCUSD",1739392316866,0.15389,97473.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739392316997,0.15389,97472.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739392317816,0.15389,97472.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739392318042,0.004,97473.0,97463.0,0.205205]
["bitfinex","BTCUSD",1739392318262,0.15401959,97474.0,97466.0,0.153899]
["bitfinex","BTCUSD",1739392318433,0.003,97472.0,97468.0,0.153895]
["bitfinex","BTCUSD",1739392318640,0.003,97472.0,97467.0,0.153897]
["bitfinex","BTCUSD",1739392319066,0.205187,97472.0,97463.0,0.153903]
["bitfinex","BTCUSD",1739392319270,0.153894,97470.0,97463.0,0.153903]
["bitfinex","BTCUSD",1739392319645,0.004,97473.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739392320007,0.153891,97472.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739392320135,0.15789,97473.0,97466.0,0.153898]
["bitfinex","BTCUSD",1739392320335,0.15389,97472.0,97466.0,0.153898]
["bitfinex","BTCUSD",1739392320535,0.153893,97471.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739392320934,0.00013159,97474.0,97464.0,0.205203]
["bitfinex","BTCUSD",1739392321196,0.00013159,97474.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739392321442,0.003,97472.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739392321608,0.153893,97470.0,97463.0,0.153904]
["bitfinex","BTCUSD",1739392322122,0.153892,97471.0,97464.0,0.153901]
["bitfinex","BTCUSD",1739392322314,0.153895,97469.0,97464.0,0.153901]
["bitfinex","BTCUSD",1739392323428,0.002,97470.0,97459.0,0.205213]
["bitfinex","BTCUSD",1739392323634,0.153901,97466.0,97460.0,0.153908]
["bitfinex","BTCUSD",1739392323845,0.153901,97465.0,97460.0,0.153908]
["bitfinex","BTCUSD",1739392324164,0.00013159,97474.0,97457.0,0.205217]
["bitfinex","BTCUSD",1739392324369,0.00013159,97474.0,97456.0,0.0001066]
["bitfinex","BTCUSD",1739392324370,0.14078118,97470.0,97456.0,0.0001066]
["bitfinex","BTCUSD",1739392324545,0.153914,97457.0,97456.0,0.0001066]
["bitfinex","BTCUSD",1739392325189,0.198914,97457.0,97456.0,0.0001066]
["bitfinex","BTCUSD",1739392326032,0.21070535,97457.0,97456.0,0.0001066]
["bitfinex","BTCUSD",1739392327674,0.21170535,97457.0,97456.0,0.0001066]
["bitfinex","BTCUSD",1739392328197,0.21070535,97457.0,97456.0,0.0001066]
["bitfinex","BTCUSD",1739392328378,0.21470535,97457.0,97456.0,0.0001066]
["bitfinex","BTCUSD",1739392334979,0.202914,97457.0,97456.0,0.0001066]
["bitfinex","BTCUSD",1739392336630,0.004,97457.0,97456.0,0.0001066]
["bitfinex","BTCUSD",1739392336792,0.004,97457.0,97456.0,0.1540216]
["bitfinex","BTCUSD",1739392337197,0.004,97457.0,97456.0,0.25755129]
["bitfinex","BTCUSD",1739392337403,0.004,97457.0,97456.0,0.33282525]
["bitfinex","BTCUSD",1739392337580,0.00022387,97473.0,97472.0,0.15389]
["bitfinex","BTCUSD",1739392337938,0.00022387,97473.0,97472.0,0.15189]
["bitfinex","BTCUSD",1739392340067,0.00022387,97473.0,97472.0,0.25541951]
["bitfinex","BTCUSD",1739392340273,0.00222387,97473.0,97472.0,0.33349365]
["bitfinex","BTCUSD",1739392340896,0.00222387,97473.0,97472.0,0.34562797]
["bitfinex","BTCUSD",1739392341237,0.00122387,97473.0,97472.0,0.34262797]
["bitfinex","BTCUSD",1739392341443,0.00022387,97473.0,97472.0,0.34562797]
["bitfinex","BTCUSD",1739392341656,0.00322387,97473.0,97472.0,0.25739365]
["bitfinex","BTCUSD",1739392341849,0.00322387,97473.0,97472.0,0.10550365]
["bitfinex","BTCUSD",1739392342056,0.15711187,97473.0,97472.0,0.003]
["bitfinex","BTCUSD",1739392343275,0.15611187,97473.0,97472.0,0.003]
["bitfinex","BTCUSD",1739392343479,0.205202,97465.0,97452.0,0.153921]
["bitfinex","BTCUSD",1739392344135,0.153911,97459.0,97452.0,0.153921]
["bitfinex","BTCUSD",1739392344332,0.14078118,97470.0,97452.0,0.205227]
["bitfinex","BTCUSD",1739392344537,0.153909,97460.0,97453.0,0.153919]
["bitfinex","BTCUSD",1739392344736,0.205207,97463.0,97448.0,0.205237]
["bitfinex","BTCUSD",1739392344737,0.153914,97457.0,97448.0,0.205237]
["bitfinex","BTCUSD",1739392344939,0.153914,97457.0,97445.0,0.205243]
["bitfinex","BTCUSD",1739392345342,0.153914,97457.0,97443.0,0.0001066]
["bitfinex","BTCUSD",1739392345343,0.153914,97457.0,97456.0,0.0121066]
["bitfinex","BTCUSD",1739392345767,0.26614963,97457.0,97456.0,0.0121066]
["bitfinex","BTCUSD",1739392346340,0.203414,97457.0,97456.0,0.0121066]
["bitfinex","BTCUSD",1739392346586,0.203414,97457.0,97456.0,0.0001066]
["bitfinex","BTCUSD",1739392346587,0.36537693,97457.0,97456.0,0.0001066]
["bitfinex","BTCUSD",1739392346933,0.36637693,97457.0,97456.0,0.0111066]
["bitfinex","BTCUSD",1739392347130,0.49188058,97457.0,97456.0,0.0111066]
["bitfinex","BTCUSD",1739392347777,0.51360249,97457.0,97456.0,0.0111066]
["bitfinex","BTCUSD",1739392347977,0.51260249,97457.0,97456.0,0.0001066]
["bitfinex","BTCUSD",1739392348198,0.52560249,97457.0,97456.0,0.0011066]
["bitfinex","BTCUSD",1739392348344,0.52460249,97457.0,97456.0,0.0011066]
["bitfinex","BTCUSD",1739392348912,0.52760249,97457.0,97456.0,0.0011066]
["bitfinex","BTCUSD",1739392350468,0.62903514,97457.0,97456.0,0.0011066]
["bitfinex","BTCUSD",1739392350782,0.62903514,97457.0,97443.0,0.0001066]
["bitfinex","BTCUSD",1739392350982,0.14078118,97430.0,97403.0,0.205332]
["bitfinex","BTCUSD",1739392351187,0.205293,97422.0,97406.0,0.205324]
["bitfinex","BTCUSD",1739392351442,0.153976,97418.0,97405.0,0.205328]
["bitfinex","BTCUSD",1739392351641,0.153979,97416.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739392351795,0.153979,97416.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739392352197,8.542e-05,97416.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739392352758,8.542e-05,97416.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739392352897,8.542e-05,97416.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739392353100,8.542e-05,97416.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739392353969,0.00108542,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739392354203,0.00108542,97416.0,97411.0,0.205314]
["bitfinex","BTCUSD",1739392354394,8.542e-05,97416.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739392354777,8.542e-05,97416.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739392354983,0.00108542,97416.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739392355183,0.00108542,97416.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739392356051,0.00108542,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739392356394,8.542e-05,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739392356615,0.00108542,97416.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739392356867,0.00108542,97416.0,97405.0,0.205328]
["bitfinex","BTCUSD",1739392357076,8.542e-05,97416.0,97410.0,0.153987]
["bitfinex","BTCUSD",1739392357331,8.542e-05,97416.0,97405.0,0.205328]
["bitfinex","BTCUSD",1739392357570,0.00108542,97416.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739392357816,0.00108542,97416.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739392358074,8.542e-05,97416.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739392358347,0.00108542,97416.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739392358847,0.00108542,97416.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739392359396,0.00108542,97416.0,97411.0,0.205313]
["bitfinex","BTCUSD",1739392359588,8.542e-05,97416.0,97411.0,0.205313]
["bitfinex","BTCUSD",1739392359844,0.15398,97415.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739392360063,0.153983,97413.0,97408.0,0.205321]
["bitfinex","BTCUSD",1739392360309,0.20539042,97416.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739392360552,0.00108542,97416.0,97407.0,0.153992]
["bitfinex","BTCUSD",1739392360785,0.153984,97413.0,97407.0,0.153992]
["bitfinex","BTCUSD",1739392361032,8.542e-05,97416.0,97408.0,0.153991]
["bitfinex","BTCUSD",1739392361278,0.153987,97411.0,97405.0,0.153994]
["bitfinex","BTCUSD",1739392361521,0.153987,97411.0,97406.0,0.153994]
["bitfinex","BTCUSD",1739392361773,0.206312,97413.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739392361774,0.001,97413.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739392361992,0.153989,97409.0,97404.0,0.25650065]
["bitfinex","BTCUSD",1739392362195,0.205313,97412.0,97402.0,0.154069]
["bitfinex","BTCUSD",1739392362472,0.001,97413.0,97404.0,0.0001066]
["bitfinex","BTCUSD",1739392362473,0.153996,97405.0,97404.0,0.0001066]
["bitfinex","BTCUSD",1739392362829,0.205311,97413.0,97404.0,0.0001066]
["bitfinex","BTCUSD",1739392363032,0.153985,97413.0,97407.0,0.153991]
["bitfinex","BTCUSD",1739392363241,0.205307,97415.0,97405.0,0.153995]
["bitfinex","BTCUSD",1739392363498,8.542e-05,97416.0,97407.0,0.153992]
["bitfinex","BTCUSD",1739392363666,0.153985,97412.0,97405.0,0.0002831]
["bitfinex","BTCUSD",1739392364010,8.542e-05,97416.0,97405.0,0.0002831]
["bitfinex","BTCUSD",1739392364011,8.542e-05,97416.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739392364219,8.542e-05,97416.0,97405.0,0.0002831]
["bitfinex","BTCUSD",1739392364444,0.001,97415.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739392364619,0.001,97415.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739392364765,0.001,97415.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739392365409,0.001,97415.0,97413.0,0.1542651]
["bitfinex","BTCUSD",1739392365593,8.542e-05,97416.0,97413.0,0.1542651]
["bitfinex","BTCUSD",1739392365994,0.00208542,97416.0,97413.0,0.1542651]
["bitfinex","BTCUSD",1739392366515,0.00208542,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739392367505,8.542e-05,97416.0,97415.0,0.25676675]
["bitfinex","BTCUSD",1739392368832,0.00208542,97416.0,97415.0,0.25676675]
["bitfinex","BTCUSD",1739392369236,8.542e-05,97416.0,97415.0,0.25676675]
["bitfinex","BTCUSD",1739392370063,0.00108542,97416.0,97415.0,0.25676675]
["bitfinex","BTCUSD",1739392370707,0.00108542,97416.0,97415.0,0.0002831]
["bitfinex","BTCUSD",1739392371266,0.15506342,97416.0,97415.0,0.0002831]
["bitfinex","BTCUSD",1739392372088,0.15406342,97416.0,97415.0,0.0002831]
["bitfinex","BTCUSD",1739392372451,0.15606342,97416.0,97415.0,0.0002831]
["bitfinex","BTCUSD",1739392373077,0.20456342,97416.0,97415.0,0.0002831]
["bitfinex","BTCUSD",1739392376024,0.20478729,97416.0,97415.0,0.0002831]
["bitfinex","BTCUSD",1739392377416,0.38519094,97416.0,97415.0,0.0002831]
["bitfinex","BTCUSD",1739392377620,0.28268729,97416.0,97415.0,0.0002831]
["bitfinex","BTCUSD",1739392378039,0.15628729,97416.0,97415.0,0.0002831]
["bitfinex","BTCUSD",1739392378245,0.00230929,97416.0,97415.0,0.1542631]
["bitfinex","BTCUSD",1739392379427,0.00030929,97416.0,97415.0,0.1542631]
["bitfinex","BTCUSD",1739392379586,0.00130929,97416.0,97415.0,0.1542631]
["bitfinex","BTCUSD",1739392382301,0.00130929,97416.0,97415.0,0.25676675]
["bitfinex","BTCUSD",1739392382952,0.00130929,97416.0,97415.0,0.45236675]
["bitfinex","BTCUSD",1739392383342,0.00030929,97416.0,97415.0,0.45236675]
["bitfinex","BTCUSD",1739392383497,0.00130929,97416.0,97415.0,0.45236675]
["bitfinex","BTCUSD",1739392384525,0.00230929,97416.0,97415.0,0.45236675]
["bitfinex","BTCUSD",1739392384856,0.00130929,97416.0,97415.0,0.52886675]
["bitfinex","BTCUSD",1739392385029,0.00130929,97416.0,97415.0,0.55186675]
["bitfinex","BTCUSD",1739392385235,0.00330929,97416.0,97415.0,0.55186675]
["bitfinex","BTCUSD",1739392385636,0.00030929,97416.0,97415.0,0.55186675]
["bitfinex","BTCUSD",1739392385813,0.00130929,97416.0,97415.0,0.56635584]
["bitfinex","BTCUSD",1739392386020,0.00230929,97416.0,97415.0,0.56635584]
["bitfinex","BTCUSD",1739392388373,0.08181841,97452.0,97440.0,0.36164]
["bitfinex","BTCUSD",1739392388608,0.08181841,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739392389067,0.00022387,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739392389750,0.00022387,97457.0,97456.0,0.1541981]
["bitfinex","BTCUSD",1739392389951,0.00022387,97457.0,97456.0,0.25670175]
["bitfinex","BTCUSD",1739392391832,0.00122387,97457.0,97456.0,0.26270175]
["bitfinex","BTCUSD",1739392393365,0.00122387,97457.0,97456.0,0.41270175]
["bitfinex","BTCUSD",1739392396098,0.00122387,97457.0,97456.0,0.26270175]
["bitfinex","BTCUSD",1739392398069,0.00222387,97457.0,97456.0,0.26270175]
["bitfinex","BTCUSD",1739392410941,0.05152387,97457.0,97456.0,0.0062831]
["bitfinex","BTCUSD",1739392411156,0.28833787,97457.0,97456.0,0.0062831]
["bitfinex","BTCUSD",1739392411863,0.13442387,97457.0,97456.0,0.0062831]
["bitfinex","BTCUSD",1739392414299,0.28833787,97457.0,97456.0,0.0062831]
["bitfinex","BTCUSD",1739392415214,0.13442387,97457.0,97456.0,0.0062831]
["bitfinex","BTCUSD",1739392415399,0.13442387,97457.0,97456.0,0.1601981]
["bitfinex","BTCUSD",1739392415559,0.13442387,97457.0,97456.0,0.0062831]
["bitfinex","BTCUSD",1739392416986,0.13442387,97457.0,97456.0,0.1601981]
["bitfinex","BTCUSD",1739392417332,0.19992449,97464.0,97456.0,0.1601981]
["bitfinex","BTCUSD",1739392417715,0.153904,97463.0,97456.0,0.1601981]
["bitfinex","BTCUSD",1739392417914,0.19992449,97464.0,97456.0,0.0062831]
["bitfinex","BTCUSD",1739392417915,0.153906,97462.0,97456.0,0.0062831]
["bitfinex","BTCUSD",1739392418447,0.205196,97468.0,97456.0,0.0062831]
["bitfinex","BTCUSD",1739392418642,0.00013225,97468.0,97456.0,0.0062831]
["bitfinex","BTCUSD",1739392418757,0.153899,97467.0,97460.0,0.153908]
["bitfinex","BTCUSD",1739392418962,0.153899,97467.0,97460.0,0.1541911]
["bitfinex","BTCUSD",1739392419158,0.00013225,97468.0,97460.0,0.0002831]
["bitfinex","BTCUSD",1739392419597,0.15402925,97468.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739392419792,0.15402925,97468.0,97460.0,0.0002831]
["bitfinex","BTCUSD",1739392420017,0.15402925,97468.0,97460.0,0.1541901]
["bitfinex","BTCUSD",1739392420222,0.0778,97467.0,97460.0,0.1541901]
["bitfinex","BTCUSD",1739392420707,0.19952925,97468.0,97460.0,0.0002831]
["bitfinex","BTCUSD",1739392420708,0.04863225,97468.0,97460.0,0.0002831]
["bitfinex","BTCUSD",1739392420914,0.00313225,97468.0,97467.0,0.153898]
["bitfinex","BTCUSD",1739392421118,0.00013225,97468.0,97467.0,0.153898]
["bitfinex","BTCUSD",1739392421526,0.00013225,97468.0,97465.0,0.1539]
["bitfinex","BTCUSD",1739392421682,0.00013225,97468.0,97467.0,0.153898]
["bitfinex","BTCUSD",1739392421895,0.00013225,97468.0,97467.0,0.25640165]
["bitfinex","BTCUSD",1739392422107,0.00013225,97468.0,97467.0,0.25840165]
["bitfinex","BTCUSD",1739392422280,0.00013225,97468.0,97467.0,0.25640165]
["bitfinex","BTCUSD",1739392422887,0.00013225,97468.0,97467.0,0.25740165]
["bitfinex","BTCUSD",1739392423317,0.00013225,97468.0,97467.0,0.004]
["bitfinex","BTCUSD",1739392423515,0.15402825,97468.0,97467.0,0.003]
["bitfinex","BTCUSD",1739392423725,0.15402825,97468.0,97467.0,0.007]
["bitfinex","BTCUSD",1739392424129,0.15402825,97468.0,97467.0,0.003]
["bitfinex","BTCUSD",1739392424328,0.15425212,97468.0,97467.0,0.003]
["bitfinex","BTCUSD",1739392424544,0.153907,97461.0,97460.0,0.0002831]
["bitfinex","BTCUSD",1739392425986,0.153907,97461.0,97460.0,0.0012831]
["bitfinex","BTCUSD",1739392426834,0.233107,97461.0,97460.0,0.0012831]
["bitfinex","BTCUSD",1739392427832,0.233107,97461.0,97460.0,0.0002831]
["bitfinex","BTCUSD",1739392428113,0.234107,97461.0,97460.0,0.0002831]
["bitfinex","BTCUSD",1739392428313,0.237107,97461.0,97460.0,0.0002831]
["bitfinex","BTCUSD",1739392433460,0.282207,97461.0,97460.0,0.0002831]
["bitfinex","BTCUSD",1739392434480,0.53471065,97461.0,97460.0,0.0002831]
["bitfinex","BTCUSD",1739392435837,0.55771065,97461.0,97460.0,0.0002831]
["bitfinex","BTCUSD",1739392436059,0.1204,97453.0,97416.0,0.2054096]
["bitfinex","BTCUSD",1739392436261,0.153969,97422.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739392436463,0.0753,97439.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739392436464,0.205288,97424.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739392436594,0.0451,97431.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739392436798,0.15397,97422.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739392437023,0.153971,97421.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739392437247,0.153972,97420.0,97416.0,0.0001066]
["bitfinex","BTCUSD",1739392437462,0.153974,97419.0,97416.0,0.0001066]
["bitfinex","BTCUSD",1739392437685,0.153974,97419.0,97417.0,0.001]
["bitfinex","BTCUSD",1739392438640,0.153975,97418.0,97417.0,0.001]
["bitfinex","BTCUSD",1739392438964,0.153975,97418.0,97417.0,0.003]
["bitfinex","BTCUSD",1739392439158,0.153967,97423.0,97417.0,0.002]
["bitfinex","BTCUSD",1739392439316,0.001,97420.0,97417.0,0.002]
["bitfinex","BTCUSD",1739392439521,0.001,97420.0,97419.0,0.153974]
["bitfinex","BTCUSD",1739392439925,0.153951,97434.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739392440150,0.153955,97431.0,97422.0,0.282492]
["bitfinex","BTCUSD",1739392440378,0.15396,97428.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739392440569,0.205258,97438.0,97420.0,0.153971]
["bitfinex","BTCUSD",1739392440802,0.153963,97426.0,97420.0,0.152971]
["bitfinex","BTCUSD",1739392441006,0.20526,97437.0,97419.0,0.205296]
["bitfinex","BTCUSD",1739392441154,0.153966,97424.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739392441351,0.08181841,97439.0,97417.0,0.001]
["bitfinex","BTCUSD",1739392441553,0.08181841,97439.0,97417.0,0.10350365]
["bitfinex","BTCUSD",1739392441756,0.08181841,97439.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739392441955,0.20524,97447.0,97420.0,0.14078118]
["bitfinex","BTCUSD",1739392442161,0.0781,97452.0,97440.0,0.153939]
["bitfinex","BTCUSD",1739392442162,0.153928,97449.0,97440.0,0.153939]
["bitfinex","BTCUSD",1739392442439,0.153928,97449.0,97422.0,0.049]
["bitfinex","BTCUSD",1739392442440,0.153928,97449.0,97441.0,0.153938]
["bitfinex","BTCUSD",1739392442682,0.250628,97453.0,97433.0,0.205269]
["bitfinex","BTCUSD",1739392442683,0.004,97439.0,97433.0,0.205269]
["bitfinex","BTCUSD",1739392442929,0.004,97439.0,97438.0,0.153944]
["bitfinex","BTCUSD",1739392443084,0.153924,97451.0,97443.0,0.153935]
["bitfinex","BTCUSD",1739392443289,0.014,97447.0,97443.0,0.153935]
["bitfinex","BTCUSD",1739392443483,0.153931,97446.0,97438.0,0.153944]
["bitfinex","BTCUSD",1739392443681,0.153931,97446.0,97439.0,0.153942]
["bitfinex","BTCUSD",1739392443881,0.004,97449.0,97439.0,0.153942]
["bitfinex","BTCUSD",1739392444140,0.002,97439.0,97433.0,0.153951]
["bitfinex","BTCUSD",1739392444330,0.002,97439.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1739392444538,0.002,97439.0,97416.0,0.08094768]
["bitfinex","BTCUSD",1739392444822,0.002,97439.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739392444823,0.205267,97434.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739392445023,0.004,97439.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739392445164,0.153951,97434.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739392445402,0.205258,97438.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739392445602,0.153952,97433.0,97432.0,0.003]
["bitfinex","BTCUSD",1739392445805,0.0827,97441.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739392446008,0.153939,97441.0,97435.0,0.153948]
["bitfinex","BTCUSD",1739392446252,0.153942,97439.0,97433.0,0.153951]
["bitfinex","BTCUSD",1739392446840,0.153947,97437.0,97432.0,0.002]
["bitfinex","BTCUSD",1739392447066,0.281923,97455.0,97432.0,0.002]
["bitfinex","BTCUSD",1739392447250,0.15,97454.0,97432.0,0.002]
["bitfinex","BTCUSD",1739392447413,0.15393,97447.0,97440.0,0.15394]
["bitfinex","BTCUSD",1739392447611,0.281923,97455.0,97440.0,0.15394]
["bitfinex","BTCUSD",1739392447612,0.153931,97446.0,97440.0,0.15394]
["bitfinex","BTCUSD",1739392448099,0.281923,97455.0,97433.0,0.30877265]
["bitfinex","BTCUSD",1739392448333,0.0767,97455.0,97433.0,0.10350365]
["bitfinex","BTCUSD",1739392448556,0.153935,97444.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739392448773,0.153935,97444.0,97433.0,0.10350365]
["bitfinex","BTCUSD",1739392448973,0.002,97446.0,97433.0,0.10350365]
["bitfinex","BTCUSD",1739392449194,0.153928,97449.0,97442.0,0.153936]
["bitfinex","BTCUSD",1739392449375,0.153924,97451.0,97443.0,0.153934]
["bitfinex","BTCUSD",1739392449576,0.153922,97452.0,97444.0,0.153933]
["bitfinex","BTCUSD",1739392450389,0.007,97449.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739392450800,0.153924,97451.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739392451106,0.153924,97451.0,97445.0,0.028932]
["bitfinex","BTCUSD",1739392451304,0.153924,97451.0,97442.0,0.20525]
["bitfinex","BTCUSD",1739392451454,0.153925,97450.0,97444.0,0.153934]
["bitfinex","BTCUSD",1739392451683,0.205232,97451.0,97442.0,0.153936]
["bitfinex","BTCUSD",1739392451886,0.153928,97448.0,97433.0,0.18170365]
["bitfinex","BTCUSD",1739392452079,0.153926,97450.0,97442.0,0.153937]
["bitfinex","BTCUSD",1739392452483,0.153926,97450.0,97440.0,0.205254]
["bitfinex","BTCUSD",1739392452711,0.153926,97450.0,97444.0,0.153934]
["bitfinex","BTCUSD",1739392452928,0.0767,97455.0,97437.0,0.205259]
["bitfinex","BTCUSD",1739392453142,0.0767,97455.0,97433.0,0.10250365]
["bitfinex","BTCUSD",1739392453401,0.001,97451.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739392453575,0.153936,97443.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739392454031,0.153936,97443.0,97437.0,0.154944]
["bitfinex","BTCUSD",1739392454238,0.15393,97447.0,97440.0,0.15394]
["bitfinex","BTCUSD",1739392454652,0.153931,97446.0,97440.0,0.15394]
["bitfinex","BTCUSD",1739392454838,0.001,97443.0,97440.0,0.15394]
["bitfinex","BTCUSD",1739392455162,0.001,97443.0,97437.0,0.005]
["bitfinex","BTCUSD",1739392455360,0.001,97443.0,97438.0,0.153944]
["bitfinex","BTCUSD",1739392455535,0.001,97443.0,97440.0,0.001]
["bitfinex","BTCUSD",1739392455736,0.001,97443.0,97442.0,0.153937]
["bitfinex","BTCUSD",1739392456141,0.153928,97448.0,97440.0,0.001]
["bitfinex","BTCUSD",1739392456142,0.153928,97448.0,97441.0,0.153938]
["bitfinex","BTCUSD",1739392456574,0.153921,97453.0,97446.0,0.153929]
["bitfinex","BTCUSD",1739392456769,0.153909,97460.0,97441.0,0.205252]
["bitfinex","BTCUSD",1739392456930,0.15392,97454.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739392457125,0.01148564,97461.0,97450.0,0.153924]
["bitfinex","BTCUSD",1739392457329,0.153915,97457.0,97448.0,0.205237]
["bitfinex","BTCUSD",1739392457574,0.153915,97456.0,97448.0,0.205237]
["bitfinex","BTCUSD",1739392457956,0.153915,97456.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739392458081,0.004,97454.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739392458285,0.004,97454.0,97447.0,0.001]
["bitfinex","BTCUSD",1739392458671,0.15392,97453.0,97447.0,0.001]
["bitfinex","BTCUSD",1739392458871,0.004,97454.0,97448.0,0.153928]
["bitfinex","BTCUSD",1739392459121,0.004,97454.0,97447.0,0.001]
["bitfinex","BTCUSD",1739392459656,0.004,97454.0,97450.0,0.153924]
["bitfinex","BTCUSD",1739392460029,0.002,97456.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739392460238,0.153917,97455.0,97448.0,0.154927]
["bitfinex","BTCUSD",1739392460639,0.153917,97455.0,97448.0,0.153927]
["bitfinex","BTCUSD",1739392461048,0.005,97454.0,97450.0,0.001]
["bitfinex","BTCUSD",1739392461499,0.004,97454.0,97450.0,0.001]
["bitfinex","BTCUSD",1739392462087,0.002,97455.0,97440.0,0.14078118]
["bitfinex","BTCUSD",1739392462293,0.00222387,97455.0,97452.0,0.205227]
["bitfinex","BTCUSD",1739392462625,0.00022387,97455.0,97452.0,0.153921]
["bitfinex","BTCUSD",1739392463208,0.00022387,97455.0,97449.0,0.205233]
["bitfinex","BTCUSD",1739392463344,0.00022387,97455.0,97451.0,0.153922]
["bitfinex","BTCUSD",1739392463746,0.00422387,97455.0,97451.0,0.153922]
["bitfinex","BTCUSD",1739392463940,0.00422387,97455.0,97449.0,0.30773665]
["bitfinex","BTCUSD",1739392464171,0.00022387,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739392464380,0.00022387,97455.0,97449.0,0.10350365]
["bitfinex","BTCUSD",1739392464604,0.00022387,97455.0,97451.0,0.002]
["bitfinex","BTCUSD",1739392464817,0.153921,97452.0,97451.0,0.002]
["bitfinex","BTCUSD",1739392465018,0.153921,97452.0,97451.0,0.003]
["bitfinex","BTCUSD",1739392465269,0.153921,97452.0,97451.0,0.001]
["bitfinex","BTCUSD",1739392465644,0.00022387,97455.0,97451.0,0.001]
["bitfinex","BTCUSD",1739392465847,0.15392,97454.0,97446.0,0.205241]
["bitfinex","BTCUSD",1739392466030,0.15392,97454.0,97446.0,0.205141]
["bitfinex","BTCUSD",1739392466451,0.153918,97454.0,97448.0,0.153927]
["bitfinex","BTCUSD",1739392466899,0.153922,97452.0,97446.0,0.153929]
["bitfinex","BTCUSD",1739392467046,0.00022387,97455.0,97451.0,0.001]
["bitfinex","BTCUSD",1739392467252,0.153921,97452.0,97451.0,0.001]
["bitfinex","BTCUSD",1739392467894,0.205228,97453.0,97448.0,0.001]
["bitfinex","BTCUSD",1739392468099,0.153923,97451.0,97448.0,0.001]
["bitfinex","BTCUSD",1739392468446,0.153923,97451.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739392468960,0.153923,97451.0,97363.0,0.0145777]
["bitfinex","BTCUSD",1739392469177,0.153918,97454.0,97437.0,0.30776365]
["bitfinex","BTCUSD",1739392469620,0.153922,97452.0,97447.0,0.153928]
["bitfinex","BTCUSD",1739392469815,0.153922,97452.0,97451.0,0.003]
["bitfinex","BTCUSD",1739392470223,0.205225,97454.0,97437.0,0.30776365]
["bitfinex","BTCUSD",1739392470472,0.153919,97454.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739392471056,0.153919,97454.0,97451.0,0.001]
["bitfinex","BTCUSD",1739392471257,0.15392,97453.0,97451.0,0.001]
["bitfinex","BTCUSD",1739392471466,0.15392,97453.0,97448.0,0.153927]
["bitfinex","BTCUSD",1739392472172,0.00022387,97455.0,97446.0,0.205239]
["bitfinex","BTCUSD",1739392472409,0.00022387,97455.0,97449.0,0.001]
["bitfinex","BTCUSD",1739392472626,0.15392,97453.0,97449.0,0.001]
["bitfinex","BTCUSD",1739392472851,0.15392,97453.0,97449.0,0.003]
["bitfinex","BTCUSD",1739392473086,0.15414087,97455.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739392473795,0.00022387,97455.0,97449.0,0.001]
["bitfinex","BTCUSD",1739392474000,0.15392,97453.0,97448.0,0.001]
["bitfinex","BTCUSD",1739392474176,0.15392,97453.0,97446.0,0.205241]
["bitfinex","BTCUSD",1739392474377,0.15414087,97455.0,97450.0,0.001]
["bitfinex","BTCUSD",1739392474622,0.00022387,97455.0,97450.0,0.001]
["bitfinex","BTCUSD",1739392474832,0.00022387,97455.0,97450.0,0.155924]
["bitfinex","BTCUSD",1739392475274,0.00022387,97455.0,97450.0,0.002]
["bitfinex","BTCUSD",1739392475536,0.00022387,97455.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739392475985,0.00022387,97455.0,97450.0,0.001]
["bitfinex","BTCUSD",1739392477146,0.00022387,97455.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739392477368,0.00022387,97455.0,97451.0,0.001]
["bitfinex","BTCUSD",1739392477753,0.153919,97454.0,97451.0,0.001]
["bitfinex","BTCUSD",1739392478159,0.15392,97453.0,97451.0,0.001]
["bitfinex","BTCUSD",1739392478657,0.15392,97453.0,97451.0,0.002]
["bitfinex","BTCUSD",1739392478966,0.00022387,97455.0,97451.0,0.002]
["bitfinex","BTCUSD",1739392479180,0.00022387,97455.0,97451.0,0.001]
["bitfinex","BTCUSD",1739392479393,0.00022387,97455.0,97451.0,0.154923]
["bitfinex","BTCUSD",1739392480212,0.00022387,97455.0,97449.0,0.205234]
["bitfinex","BTCUSD",1739392480438,0.00022387,97455.0,97451.0,0.154922]
["bitfinex","BTCUSD",1739392480841,0.00022387,97455.0,97451.0,0.001]
["bitfinex","BTCUSD",1739392481022,0.153921,97452.0,97451.0,0.002]
["bitfinex","BTCUSD",1739392481224,0.15392,97453.0,97451.0,0.001]
["bitfinex","BTCUSD",1739392481921,0.00022387,97455.0,97451.0,0.001]
["bitfinex","BTCUSD",1739392482119,0.00022387,97455.0,97451.0,0.002]
["bitfinex","BTCUSD",1739392482735,0.00022387,97455.0,97451.0,0.001]
["bitfinex","BTCUSD",1739392483199,0.00022387,97455.0,97451.0,0.206231]
["bitfinex","BTCUSD",1739392483333,0.00022387,97455.0,97451.0,0.205231]
["bitfinex","BTCUSD",1739392483735,0.00022387,97455.0,97451.0,0.206231]
["bitfinex","BTCUSD",1739392483936,0.00022387,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739392484571,0.00022387,97455.0,97454.0,0.2574477]
["bitfinex","BTCUSD",1739392484743,0.00022387,97455.0,97454.0,0.25642165]
["bitfinex","BTCUSD",1739392485158,0.00022387,97455.0,97454.0,0.25742165]
["bitfinex","BTCUSD",1739392485398,0.00792301,97455.0,97454.0,0.25742165]
["bitfinex","BTCUSD",1739392486193,0.00792301,97455.0,97454.0,0.002]
["bitfinex","BTCUSD",1739392486334,0.00792301,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1739392486535,0.00792301,97455.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739392486838,0.00792301,97455.0,97449.0,0.205233]
["bitfinex","BTCUSD",1739392486839,0.00892301,97455.0,97454.0,0.005]
["bitfinex","BTCUSD",1739392487036,0.00892301,97455.0,97454.0,0.009]
["bitfinex","BTCUSD",1739392487273,0.00992301,97455.0,97454.0,0.015]
["bitfinex","BTCUSD",1739392487498,0.00892301,97455.0,97454.0,0.159918]
["bitfinex","BTCUSD",1739392487659,0.00892301,97455.0,97451.0,0.30773465]
["bitfinex","BTCUSD",1739392487857,0.00992301,97455.0,97453.0,0.15392]
["bitfinex","BTCUSD",1739392488286,0.00892301,97455.0,97451.0,0.25642565]
["bitfinex","BTCUSD",1739392488810,0.00892301,97455.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1739392489005,0.00792301,97455.0,97453.0,0.153919]
["bitfinex","BTCUSD",1739392489337,0.00892301,97455.0,97454.0,0.162918]
["bitfinex","BTCUSD",1739392489555,0.00892301,97455.0,97454.0,0.166918]
["bitfinex","BTCUSD",1739392489754,0.00792301,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739392489964,0.00792301,97455.0,97452.0,0.15392]
["bitfinex","BTCUSD",1739392490137,0.00892301,97455.0,97453.0,0.004]
["bitfinex","BTCUSD",1739392490364,0.00892301,97455.0,97452.0,0.15392]
["bitfinex","BTCUSD",1739392490700,0.00792301,97455.0,97454.0,0.004]
["bitfinex","BTCUSD",1739392490905,0.00792301,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739392491314,0.00022387,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739392492308,0.00022387,97455.0,97453.0,0.004]
["bitfinex","BTCUSD",1739392492515,0.00022387,97455.0,97451.0,0.25642565]
["bitfinex","BTCUSD",1739392492718,0.00122387,97455.0,97454.0,0.166918]
["bitfinex","BTCUSD",1739392493117,0.00022387,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739392493565,0.00122387,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739392493909,0.00022387,97455.0,97454.0,0.157918]
["bitfinex","BTCUSD",1739392494141,0.00122387,97455.0,97454.0,0.166918]
["bitfinex","BTCUSD",1739392494538,0.00122387,97455.0,97454.0,0.26942165]
["bitfinex","BTCUSD",1739392498027,0.00122387,97455.0,97454.0,0.34612165]
["bitfinex","BTCUSD",1739392501059,0.49787997,98134.0,97454.0,0.39742665]
["bitfinex","BTCUSD",1739392501252,0.15403025,97467.0,97459.0,0.153909]
["bitfinex","BTCUSD",1739392501407,0.00013225,97467.0,97457.0,0.205217]
["bitfinex","BTCUSD",1739392501615,0.00013225,97467.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739392502842,0.00013225,97467.0,97459.0,0.153909]
["bitfinex","BTCUSD",1739392503019,0.00013225,97467.0,97457.0,0.10250365]
["bitfinex","BTCUSD",1739392503223,0.00013225,97467.0,97451.0,0.0001066]
["bitfinex","BTCUSD",1739392503224,0.153921,97452.0,97451.0,0.0001066]
["bitfinex","BTCUSD",1739392503928,0.237021,97452.0,97451.0,0.0001066]
["bitfinex","BTCUSD",1739392505861,0.239021,97452.0,97451.0,0.0001066]
["bitfinex","BTCUSD",1739392506205,0.239021,97452.0,97451.0,0.0051066]
["bitfinex","BTCUSD",1739392506354,0.239021,97452.0,97451.0,0.0001066]
["bitfinex","BTCUSD",1739392506536,0.240021,97452.0,97451.0,0.0001066]
["bitfinex","BTCUSD",1739392506744,0.156921,97452.0,97451.0,0.0001066]
["bitfinex","BTCUSD",1739392507590,0.003,97452.0,97451.0,0.0001066]
["bitfinex","BTCUSD",1739392508684,0.001,97452.0,97451.0,0.1540296]
["bitfinex","BTCUSD",1739392508889,0.002,97452.0,97451.0,0.0001066]
["bitfinex","BTCUSD",1739392509094,0.003,97452.0,97451.0,0.0001066]
["bitfinex","BTCUSD",1739392509298,0.001,97452.0,97451.0,0.0001066]
["bitfinex","BTCUSD",1739392509678,0.002,97452.0,97451.0,0.0041066]
["bitfinex","BTCUSD",1739392509879,0.002,97452.0,97451.0,0.1580296]
["bitfinex","BTCUSD",1739392510079,0.0783,97458.0,97451.0,0.0001066]
["bitfinex","BTCUSD",1739392510290,0.153921,97452.0,97451.0,0.0011066]
["bitfinex","BTCUSD",1739392510495,0.001,97452.0,97451.0,0.0051066]
["bitfinex","BTCUSD",1739392511529,0.154921,97452.0,97451.0,0.0026066]
["bitfinex","BTCUSD",1739392511761,0.153919,97454.0,97447.0,0.153928]
["bitfinex","BTCUSD",1739392511942,0.0783,97458.0,97446.0,0.0001066]
["bitfinex","BTCUSD",1739392512341,0.08172387,97472.0,97448.0,0.14175341]
["bitfinex","BTCUSD",1739392512542,0.00013225,97467.0,97466.0,0.153899]
["bitfinex","BTCUSD",1739392512769,0.00013225,97467.0,97466.0,0.152899]
["bitfinex","BTCUSD",1739392513280,0.00013225,97467.0,97466.0,0.25540265]
["bitfinex","BTCUSD",1739392513474,0.00013225,97467.0,97466.0,0.24840265]
["bitfinex","BTCUSD",1739392513702,0.00713225,97467.0,97466.0,0.24940265]
["bitfinex","BTCUSD",1739392513856,0.00013225,97467.0,97466.0,0.24840265]
["bitfinex","BTCUSD",1739392514265,0.00113225,97467.0,97466.0,0.24840265]
["bitfinex","BTCUSD",1739392515266,0.00213225,97467.0,97466.0,0.30550265]
["bitfinex","BTCUSD",1739392515846,0.00013225,97467.0,97466.0,0.29650265]
["bitfinex","BTCUSD",1739392516019,0.00013225,97467.0,97466.0,0.30750265]
["bitfinex","BTCUSD",1739392516174,0.00113225,97467.0,97466.0,0.30850265]
["bitfinex","BTCUSD",1739392516381,0.00113225,97467.0,97466.0,0.25940265]
["bitfinex","BTCUSD",1739392516585,0.00113225,97467.0,97466.0,0.24840265]
["bitfinex","BTCUSD",1739392516586,0.00013225,97467.0,97466.0,0.24840265]
["bitfinex","BTCUSD",1739392516790,0.00113225,97467.0,97466.0,0.26140265]
["bitfinex","BTCUSD",1739392517609,0.00113225,97467.0,97466.0,0.011]
["bitfinex","BTCUSD",1739392517784,0.00113225,97467.0,97466.0,0.164899]
["bitfinex","BTCUSD",1739392518230,0.00013225,97467.0,97466.0,0.153899]
["bitfinex","BTCUSD",1739392518638,0.00013225,97467.0,97446.0,0.0001066]
["bitfinex","BTCUSD",1739392518792,0.153906,97462.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739392518992,0.153901,97465.0,97457.0,0.153912]
["bitfinex","BTCUSD",1739392519202,0.153901,97465.0,97458.0,0.153911]
["bitfinex","BTCUSD",1739392519403,0.00113225,97467.0,97452.0,0.10250365]
["bitfinex","BTCUSD",1739392519604,0.153906,97462.0,97455.0,0.153916]
["bitfinex","BTCUSD",1739392520330,0.00113225,97467.0,97456.0,0.001]
["bitfinex","BTCUSD",1739392520531,0.153902,97465.0,97455.0,0.205222]
["bitfinex","BTCUSD",1739392520756,0.001,97462.0,97457.0,0.153912]
["bitfinex","BTCUSD",1739392520951,0.001,97462.0,97451.0,0.0091065]
["bitfinex","BTCUSD",1739392521168,0.20521,97461.0,97451.0,0.0001065]
["bitfinex","BTCUSD",1739392521369,0.153909,97460.0,97453.0,0.153919]
["bitfinex","BTCUSD",1739392521564,0.153918,97455.0,97452.0,0.006]
["bitfinex","BTCUSD",1739392521939,0.153918,97455.0,97451.0,0.0001065]
["bitfinex","BTCUSD",1739392522142,0.001,97462.0,97451.0,0.0001065]
["bitfinex","BTCUSD",1739392522349,0.153921,97452.0,97451.0,0.0111065]
["bitfinex","BTCUSD",1739392522800,0.153921,97452.0,97451.0,0.0001065]
["bitfinex","BTCUSD",1739392523182,0.153921,97452.0,97451.0,0.0151065]
["bitfinex","BTCUSD",1739392523518,0.153921,97452.0,97451.0,0.0161065]
["bitfinex","BTCUSD",1739392523845,0.153921,97452.0,97451.0,0.0151065]
["bitfinex","BTCUSD",1739392524538,0.153921,97452.0,97451.0,0.0001065]
["bitfinex","BTCUSD",1739392524863,0.153921,97452.0,97451.0,0.0031065]
["bitfinex","BTCUSD",1739392525058,0.156921,97452.0,97451.0,0.0031065]
["bitfinex","BTCUSD",1739392525413,0.153921,97452.0,97451.0,0.0001065]
["bitfinex","BTCUSD",1739392525631,0.153921,97452.0,97451.0,0.0031065]
["bitfinex","BTCUSD",1739392525842,0.156921,97452.0,97451.0,0.0031065]
["bitfinex","BTCUSD",1739392526867,0.40679958,97452.0,97451.0,0.0031065]
["bitfinex","BTCUSD",1739392527213,0.48389958,97452.0,97451.0,0.0031065]
["bitfinex","BTCUSD",1739392527424,0.407021,97452.0,97451.0,0.0031065]
["bitfinex","BTCUSD",1739392527573,0.50952465,97452.0,97451.0,0.0031065]
["bitfinex","BTCUSD",1739392528177,0.50652465,97452.0,97451.0,0.0001065]
["bitfinex","BTCUSD",1739392528339,0.51152465,97452.0,97451.0,0.0001065]
["bitfinex","BTCUSD",1739392528740,0.6100283,97452.0,97451.0,0.0001065]
["bitfinex","BTCUSD",1739392529047,0.6630283,97452.0,97451.0,0.0001065]
["bitfinex","BTCUSD",1739392529254,0.69812684,97452.0,97451.0,0.0011065]
["bitfinex","BTCUSD",1739392529877,0.70938577,97452.0,97451.0,0.0011065]
["bitfinex","BTCUSD",1739392530186,0.76007017,97452.0,97451.0,0.0011065]
["bitfinex","BTCUSD",1739392530388,0.72857746,97452.0,97451.0,0.0011065]
["bitfinex","BTCUSD",1739392530584,0.65755397,97452.0,97451.0,0.0011065]
["bitfinex","BTCUSD",1739392530788,0.62607381,97452.0,97451.0,0.0011065]
["bitfinex","BTCUSD",1739392531009,0.023,97448.0,97407.0,0.0001066]
["bitfinex","BTCUSD",1739392531174,0.0791,97426.0,97407.0,0.0001066]
["bitfinex","BTCUSD",1739392531823,0.153975,97419.0,97407.0,0.0001066]
["bitfinex","BTCUSD",1739392532166,0.0791,97426.0,97407.0,0.0001066]
["bitfinex","BTCUSD",1739392532385,0.0831,97426.0,97407.0,0.0011066]
["bitfinex","BTCUSD",1739392532552,0.0831,97426.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392532727,0.0851,97426.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392532942,0.153978,97417.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392533323,0.153982,97414.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392533558,0.153981,97415.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392533764,0.0473,97425.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392533959,0.0473,97425.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392534244,0.153991,97408.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392534411,0.153991,97408.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392534791,0.17314946,97408.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392535493,0.17314946,97408.0,97407.0,0.00254768]
["bitfinex","BTCUSD",1739392536094,0.24904946,97408.0,97407.0,0.00254768]
["bitfinex","BTCUSD",1739392536717,0.24824946,97408.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392536941,0.24764946,97408.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392537092,0.25064946,97408.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392537494,0.24764946,97408.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392537756,0.26164946,97408.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392537980,0.26264946,97408.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392538185,0.26164946,97408.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392538393,0.26764946,97408.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392538961,0.03915846,97408.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392539889,0.02,97408.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392542420,0.02,97408.0,97407.0,0.15554068]
["bitfinex","BTCUSD",1739392542825,0.153969,97423.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392543133,0.0785,97431.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392543354,0.205262,97437.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739392543560,0.205262,97436.0,97410.0,0.14175341]
["bitfinex","BTCUSD",1739392543768,0.15395,97434.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1739392543960,0.153954,97432.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739392544122,0.21644802,97439.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739392544123,0.01119102,97439.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739392544316,0.007,97423.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739392544524,0.022,97423.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1739392544857,0.022,97423.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739392545006,0.015,97423.0,97419.0,0.153972]
["bitfinex","BTCUSD",1739392545203,0.015,97423.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1739392545427,0.015,97423.0,97415.0,0.153979]
["bitfinex","BTCUSD",1739392545639,0.153972,97420.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1739392545845,0.015,97423.0,97407.0,0.00154768]
["bitfinex","BTCUSD",1739392546017,0.153977,97417.0,97407.0,0.10305133]
["bitfinex","BTCUSD",1739392546221,0.0469,97433.0,97407.0,0.10305133]
["bitfinex","BTCUSD",1739392546222,0.153978,97416.0,97407.0,0.15453968]
["bitfinex","BTCUSD",1739392546426,0.153976,97418.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392546633,0.153977,97417.0,97408.0,0.153991]
["bitfinex","BTCUSD",1739392546947,0.15398,97416.0,97408.0,0.153991]
["bitfinex","BTCUSD",1739392547273,0.001,97417.0,97408.0,0.153991]
["bitfinex","BTCUSD",1739392547428,0.15398,97415.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392547624,0.205307,97415.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392547828,0.153991,97408.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392548259,0.271222,97408.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392548415,0.235291,97408.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392549225,0.235291,97408.0,97407.0,0.00254768]
["bitfinex","BTCUSD",1739392549492,0.258291,97408.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392549696,0.36079465,97408.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392550192,0.51079465,97408.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392550591,0.52153547,97408.0,97407.0,0.00054768]
["bitfinex","BTCUSD",1739392550980,0.154038,97379.0,97374.0,0.08842697]
["bitfinex","BTCUSD",1739392551150,0.205326,97406.0,97374.0,0.08842697]
["bitfinex","BTCUSD",1739392551151,0.205376,97383.0,97374.0,0.08842697]
["bitfinex","BTCUSD",1739392551353,0.154036,97380.0,97374.0,0.08855885]
["bitfinex","BTCUSD",1739392551548,0.154036,97380.0,97374.0,0.24260385]
["bitfinex","BTCUSD",1739392552312,0.205376,97383.0,97374.0,0.08855885]
["bitfinex","BTCUSD",1739392552611,0.205376,97383.0,97374.0,0.24260385]
["bitfinex","BTCUSD",1739392552612,0.002,97380.0,97374.0,0.24260385]
["bitfinex","BTCUSD",1739392553388,0.156037,97380.0,97374.0,0.24260385]
["bitfinex","BTCUSD",1739392553597,0.002,97380.0,97374.0,0.24260385]
["bitfinex","BTCUSD",1739392553768,0.205369,97386.0,97374.0,0.08855885]
["bitfinex","BTCUSD",1739392553985,0.154033,97382.0,97374.0,0.08855885]
["bitfinex","BTCUSD",1739392554154,0.154036,97380.0,97374.0,0.08855885]
["bitfinex","BTCUSD",1739392554369,0.003,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1739392554833,0.002,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1739392555072,0.002,97380.0,97379.0,0.231337]
["bitfinex","BTCUSD",1739392555604,0.003,97382.0,97381.0,0.154034]
["bitfinex","BTCUSD",1739392556606,0.154004,97400.0,97381.0,0.154034]
["bitfinex","BTCUSD",1739392556723,0.154004,97400.0,97394.0,0.154013]
["bitfinex","BTCUSD",1739392556935,0.205333,97403.0,97394.0,0.154013]
["bitfinex","BTCUSD",1739392557348,0.154,97402.0,97395.0,0.154011]
["bitfinex","BTCUSD",1739392557787,0.011,97400.0,97395.0,0.154011]
["bitfinex","BTCUSD",1739392558158,0.006,97403.0,97382.0,0.205376]
["bitfinex","BTCUSD",1739392558536,0.205334,97402.0,97382.0,0.205376]
["bitfinex","BTCUSD",1739392558714,0.154004,97401.0,97395.0,0.001]
["bitfinex","BTCUSD",1739392558915,0.172,97402.0,97395.0,0.001]
["bitfinex","BTCUSD",1739392559117,0.166,97402.0,97395.0,0.001]
["bitfinex","BTCUSD",1739392559793,0.012,97402.0,97393.0,0.205351]
["bitfinex","BTCUSD",1739392559988,0.15,97410.0,97394.0,0.154013]
["bitfinex","BTCUSD",1739392560214,0.013,97403.0,97382.0,0.001]
["bitfinex","BTCUSD",1739392560415,0.019,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1739392560574,0.006,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1739392560999,0.006,97403.0,97402.0,0.136]
["bitfinex","BTCUSD",1739392561233,0.35529,97423.0,97402.0,0.205333]
["bitfinex","BTCUSD",1739392561424,0.153988,97410.0,97403.0,0.153997]
["bitfinex","BTCUSD",1739392561625,0.153988,97410.0,97403.0,0.147997]
["bitfinex","BTCUSD",1739392561836,0.153982,97414.0,97407.0,0.153992]
["bitfinex","BTCUSD",1739392561987,0.20529,97423.0,97407.0,0.153992]
["bitfinex","BTCUSD",1739392562194,0.478,97436.0,97402.0,0.003]
["bitfinex","BTCUSD",1739392562454,0.153991,97408.0,97402.0,0.003]
["bitfinex","BTCUSD",1739392562584,0.153986,97412.0,97402.0,0.208333]
["bitfinex","BTCUSD",1739392562793,0.153991,97408.0,97403.0,0.153999]
["bitfinex","BTCUSD",1739392563043,0.153991,97408.0,97403.0,0.15413088]
["bitfinex","BTCUSD",1739392563269,0.205315,97411.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392563591,0.153997,97404.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392564178,0.153997,97404.0,97403.0,0.00113188]
["bitfinex","BTCUSD",1739392564552,0.153997,97404.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392565007,0.154997,97404.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392566042,0.001,97404.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392566426,0.001,97404.0,97403.0,0.15413088]
["bitfinex","BTCUSD",1739392567002,0.153989,97410.0,97403.0,0.15413088]
["bitfinex","BTCUSD",1739392567381,0.153989,97409.0,97403.0,0.15413088]
["bitfinex","BTCUSD",1739392567611,0.21635183,97414.0,97403.0,0.00113188]
["bitfinex","BTCUSD",1739392567851,0.153997,97404.0,97403.0,0.00513188]
["bitfinex","BTCUSD",1739392568981,0.21478657,97404.0,97403.0,0.00513188]
["bitfinex","BTCUSD",1739392569163,0.176997,97404.0,97403.0,0.00513188]
["bitfinex","BTCUSD",1739392569369,0.176997,97404.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392570496,0.32910065,97404.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392570711,0.33110065,97404.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392570917,0.33110065,97404.0,97403.0,0.00113188]
["bitfinex","BTCUSD",1739392571379,0.32910065,97404.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392571530,0.33410065,97404.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392571731,0.32910065,97404.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392572178,0.33410065,97404.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392572314,0.34529981,97404.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392572753,0.35529981,97404.0,97403.0,0.00113188]
["bitfinex","BTCUSD",1739392573412,0.35529981,97404.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392573413,0.34529981,97404.0,97403.0,0.00013188]
["bitfinex","BTCUSD",1739392573633,0.35529981,97404.0,97403.0,0.00113188]
["bitfinex","BTCUSD",1739392574458,0.59168288,97404.0,97403.0,0.00113188]
["bitfinex","BTCUSD",1739392575054,0.50529981,97404.0,97403.0,0.00113188]
["bitfinex","BTCUSD",1739392575877,0.173,97403.0,97368.0,0.0001066]
["bitfinex","BTCUSD",1739392576073,0.154024,97388.0,97380.0,0.154034]
["bitfinex","BTCUSD",1739392576321,0.20534,97399.0,97370.0,0.14175341]
["bitfinex","BTCUSD",1739392576561,0.28112916,97404.0,97371.0,0.18170365]
["bitfinex","BTCUSD",1739392576733,0.173,97402.0,97384.0,0.154028]
["bitfinex","BTCUSD",1739392576866,0.173,97402.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739392577078,0.154021,97390.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739392577880,0.15,97400.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1739392578009,0.154031,97383.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739392578218,0.154031,97383.0,97375.0,0.205391]
["bitfinex","BTCUSD",1739392578441,0.154031,97383.0,97373.0,0.25654965]
["bitfinex","BTCUSD",1739392578663,0.205369,97386.0,97371.0,0.154048]
["bitfinex","BTCUSD",1739392578664,0.154034,97381.0,97371.0,0.154048]
["bitfinex","BTCUSD",1739392578841,0.205369,97386.0,97365.0,0.0828]
["bitfinex","BTCUSD",1739392579044,0.154044,97375.0,97367.0,0.205407]
["bitfinex","BTCUSD",1739392579248,0.20538,97381.0,97365.0,0.0828]
["bitfinex","BTCUSD",1739392579481,0.023,97395.0,97365.0,0.0828]
["bitfinex","BTCUSD",1739392579771,5.4843,98626.0,97376.0,0.15404]
["bitfinex","BTCUSD",1739392579772,0.205368,97387.0,97376.0,0.15404]
["bitfinex","BTCUSD",1739392579988,0.154032,97383.0,97376.0,0.15404]
["bitfinex","BTCUSD",1739392580193,0.003,97400.0,97372.0,0.205397]
["bitfinex","BTCUSD",1739392580194,0.15403,97384.0,97372.0,0.205397]
["bitfinex","BTCUSD",1739392580400,0.15403,97384.0,97377.0,0.154039]
["bitfinex","BTCUSD",1739392580736,0.15403,97384.0,97379.0,0.154036]
["bitfinex","BTCUSD",1739392580939,0.205369,97386.0,97379.0,0.154036]
["bitfinex","BTCUSD",1739392581143,0.154029,97385.0,97379.0,0.154036]
["bitfinex","BTCUSD",1739392581365,0.205366,97387.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1739392581644,0.209349,97395.0,97374.0,0.205393]
["bitfinex","BTCUSD",1739392581889,0.15403,97384.0,97379.0,0.154036]
["bitfinex","BTCUSD",1739392582068,0.154028,97385.0,97380.0,0.154035]
["bitfinex","BTCUSD",1739392582426,0.205358,97391.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1739392582632,0.154022,97389.0,97383.0,0.154029]
["bitfinex","BTCUSD",1739392582812,0.205352,97394.0,97384.0,0.0758]
["bitfinex","BTCUSD",1739392582963,0.205352,97394.0,97384.0,0.229828]
["bitfinex","BTCUSD",1739392583169,0.154021,97390.0,97384.0,0.0758]
["bitfinex","BTCUSD",1739392583373,0.154012,97395.0,97384.0,0.0758]
["bitfinex","BTCUSD",1739392583583,0.154012,97395.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739392583819,0.154012,97395.0,97384.0,0.0758]
["bitfinex","BTCUSD",1739392583820,0.15,97405.0,97384.0,0.0758]
["bitfinex","BTCUSD",1739392583988,0.154017,97392.0,97385.0,0.154027]
["bitfinex","BTCUSD",1739392584188,0.154018,97391.0,97386.0,0.154024]
["bitfinex","BTCUSD",1739392584558,0.154018,97391.0,97384.0,0.281171]
["bitfinex","BTCUSD",1739392584559,0.009,97394.0,97384.0,0.0758]
["bitfinex","BTCUSD",1739392584737,0.009,97394.0,97393.0,0.154015]
["bitfinex","BTCUSD",1739392584940,0.006,97394.0,97393.0,0.154015]
["bitfinex","BTCUSD",1739392585323,0.154003,97401.0,97395.0,0.154011]
["bitfinex","BTCUSD",1739392585501,0.205326,97406.0,97395.0,0.15401]
["bitfinex","BTCUSD",1739392585701,0.154003,97401.0,97395.0,0.15201]
["bitfinex","BTCUSD",1739392585905,0.154009,97397.0,97384.0,0.17830365]
["bitfinex","BTCUSD",1739392586103,0.154009,97397.0,97391.0,0.154017]
["bitfinex","BTCUSD",1739392586655,0.001,97401.0,97384.0,0.0758]
["bitfinex","BTCUSD",1739392586807,0.001,97401.0,97377.0,0.0762]
["bitfinex","BTCUSD",1739392587017,0.154022,97389.0,97378.0,0.30788865]
["bitfinex","BTCUSD",1739392587212,0.154022,97389.0,97383.0,0.154029]
["bitfinex","BTCUSD",1739392587500,0.205338,97400.0,97377.0,0.0762]
["bitfinex","BTCUSD",1739392587693,0.0811,97399.0,97373.0,0.254094]
["bitfinex","BTCUSD",1739392587834,0.154035,97380.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739392588035,0.154045,97374.0,97368.0,0.15424502]
["bitfinex","BTCUSD",1739392588439,0.205389,97376.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392588769,0.205368,97386.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392589141,0.154047,97373.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392589341,0.0475,97393.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392589614,0.023,97396.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739392589820,0.20558487,97390.0,97370.0,0.14175341]
["bitfinex","BTCUSD",1739392590123,0.00022387,97390.0,97370.0,0.14175341]
["bitfinex","BTCUSD",1739392590322,0.154032,97382.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739392590476,0.154032,97382.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739392591080,0.154029,97384.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739392591304,0.205371,97385.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739392591505,0.154032,97382.0,97375.0,0.154042]
["bitfinex","BTCUSD",1739392591711,0.00522387,97390.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392591908,0.154029,97385.0,97378.0,0.154037]
["bitfinex","BTCUSD",1739392592062,0.21058387,97390.0,97370.0,0.001]
["bitfinex","BTCUSD",1739392592063,0.01422387,97390.0,97370.0,0.001]
["bitfinex","BTCUSD",1739392592269,0.154021,97389.0,97382.0,0.154031]
["bitfinex","BTCUSD",1739392592566,0.00522387,97390.0,97371.0,0.10250365]
["bitfinex","BTCUSD",1739392592925,0.00822387,97390.0,97371.0,0.10250365]
["bitfinex","BTCUSD",1739392593156,0.00322387,97390.0,97371.0,0.10250365]
["bitfinex","BTCUSD",1739392593314,0.154034,97381.0,97375.0,0.154042]
["bitfinex","BTCUSD",1739392594247,0.154034,97381.0,97370.0,0.205401]
["bitfinex","BTCUSD",1739392594248,0.154042,97376.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739392594458,0.154044,97375.0,97369.0,0.154053]
["bitfinex","BTCUSD",1739392594846,0.002,97389.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392595024,0.08181841,97387.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392595231,0.154053,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392596777,0.17328794,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392596988,0.17328794,97369.0,97368.0,0.00119202]
["bitfinex","BTCUSD",1739392597770,0.17328794,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392598251,0.17328794,97369.0,97368.0,0.00519202]
["bitfinex","BTCUSD",1739392598757,0.17328794,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392599372,0.17528794,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392599504,0.56729998,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392599700,0.53189159,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392599902,0.32528794,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392600236,0.33603112,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392600425,0.32728794,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392600636,0.02323494,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392600949,0.02123494,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392601544,0.02423494,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392601749,0.17828794,97369.0,97368.0,0.00319202]
["bitfinex","BTCUSD",1739392602352,0.02423494,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392602848,0.01923494,97369.0,97368.0,0.00519202]
["bitfinex","BTCUSD",1739392603027,0.17328794,97369.0,97368.0,0.00619202]
["bitfinex","BTCUSD",1739392603790,0.01923494,97369.0,97368.0,0.00619202]
["bitfinex","BTCUSD",1739392604809,0.17328794,97369.0,97368.0,0.00619202]
["bitfinex","BTCUSD",1739392605392,0.01923494,97369.0,97368.0,0.00619202]
["bitfinex","BTCUSD",1739392606248,0.01923494,97369.0,97368.0,0.00519202]
["bitfinex","BTCUSD",1739392606655,0.01923494,97369.0,97368.0,0.00619202]
["bitfinex","BTCUSD",1739392606858,0.01923494,97369.0,97368.0,0.15524602]
["bitfinex","BTCUSD",1739392607062,0.01923494,97369.0,97368.0,0.25774967]
["bitfinex","BTCUSD",1739392607265,0.01923494,97369.0,97368.0,0.33804967]
["bitfinex","BTCUSD",1739392608665,0.0921924,97382.0,97377.0,0.154039]
["bitfinex","BTCUSD",1739392608866,0.0921924,97382.0,97376.0,0.205387]
["bitfinex","BTCUSD",1739392609126,0.0921924,97382.0,97381.0,0.154034]
["bitfinex","BTCUSD",1739392609284,0.0921924,97384.0,97381.0,0.154034]
["bitfinex","BTCUSD",1739392609681,0.2462214,97384.0,97370.0,0.205402]
["bitfinex","BTCUSD",1739392609879,0.2462214,97384.0,97368.0,0.07749202]
["bitfinex","BTCUSD",1739392610095,0.0921924,97384.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739392610275,0.006,97382.0,97378.0,0.154038]
["bitfinex","BTCUSD",1739392610475,0.007,97382.0,97378.0,0.154038]
["bitfinex","BTCUSD",1739392610710,0.0921924,97384.0,97372.0,0.205397]
["bitfinex","BTCUSD",1739392610882,0.0921924,97384.0,97381.0,0.154032]
["bitfinex","BTCUSD",1739392611069,0.0971924,97384.0,97373.0,0.205394]
["bitfinex","BTCUSD",1739392611491,0.0941924,97384.0,97374.0,0.205393]
["bitfinex","BTCUSD",1739392611706,0.0921924,97384.0,97373.0,0.205394]
["bitfinex","BTCUSD",1739392611878,0.003,97384.0,97382.0,0.154032]
["bitfinex","BTCUSD",1739392612075,0.003,97384.0,97369.0,0.205404]
["bitfinex","BTCUSD",1739392612642,0.003,97384.0,97378.0,0.154037]
["bitfinex","BTCUSD",1739392612780,0.003,97384.0,97368.0,0.17899567]
["bitfinex","BTCUSD",1739392612980,0.001,97382.0,97369.0,0.205404]
["bitfinex","BTCUSD",1739392613503,0.003,97384.0,97369.0,0.205404]
["bitfinex","BTCUSD",1739392613700,0.005,97384.0,97378.0,0.154037]
["bitfinex","BTCUSD",1739392614021,0.154028,97385.0,97378.0,0.154037]
["bitfinex","BTCUSD",1739392614203,0.002,97382.0,97378.0,0.154037]
["bitfinex","BTCUSD",1739392614401,0.003,97382.0,97372.0,0.205396]
["bitfinex","BTCUSD",1739392614620,0.001,97382.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739392615186,0.001,97382.0,97373.0,0.205394]
["bitfinex","BTCUSD",1739392615386,0.154037,97380.0,97373.0,0.154045]
["bitfinex","BTCUSD",1739392615588,0.154037,97380.0,97374.0,0.154044]
["bitfinex","BTCUSD",1739392615827,0.154034,97381.0,97374.0,0.154044]
["bitfinex","BTCUSD",1739392616004,0.154034,97381.0,97372.0,0.205397]
["bitfinex","BTCUSD",1739392616203,0.003,97384.0,97372.0,0.205397]
["bitfinex","BTCUSD",1739392616404,0.155036,97380.0,97370.0,0.205401]
["bitfinex","BTCUSD",1739392616647,0.001,97380.0,97368.0,0.17899567]
["bitfinex","BTCUSD",1739392616856,0.156032,97382.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739392617237,0.001,97381.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739392617410,0.154032,97382.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739392617912,0.001,97380.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739392618950,0.155034,97381.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739392619178,0.20538,97380.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392619384,0.154053,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392620542,0.231753,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392620747,0.35725665,97369.0,97368.0,0.00019202]
["bitfinex","BTCUSD",1739392620958,0.023,97368.0,97340.0,0.154098]
["bitfinex","BTCUSD",1739392621174,0.023,97366.0,97354.0,0.00013235]
["bitfinex","BTCUSD",1739392621356,0.154075,97355.0,97354.0,0.00013235]
["bitfinex","BTCUSD",1739392622401,0.17331691,97355.0,97354.0,0.00013235]
["bitfinex","BTCUSD",1739392623196,0.17431691,97355.0,97354.0,0.00013235]
["bitfinex","BTCUSD",1739392623910,0.17531691,97355.0,97354.0,0.00013235]
["bitfinex","BTCUSD",1739392624754,0.02124191,97355.0,97354.0,0.00013235]
["bitfinex","BTCUSD",1739392624956,0.17531691,97355.0,97354.0,0.00013235]
["bitfinex","BTCUSD",1739392625396,0.02124191,97355.0,97354.0,0.00013235]
["bitfinex","BTCUSD",1739392625557,0.17531691,97355.0,97354.0,0.00013235]
["bitfinex","BTCUSD",1739392625757,0.17554078,97355.0,97354.0,0.00013235]
["bitfinex","BTCUSD",1739392625957,0.154083,97350.0,97344.0,0.154092]
["bitfinex","BTCUSD",1739392626198,0.154083,97350.0,97339.0,0.2055736]
["bitfinex","BTCUSD",1739392626199,0.02146578,97355.0,97346.0,0.154089]
["bitfinex","BTCUSD",1739392626574,0.15408,97352.0,97346.0,0.154089]
["bitfinex","BTCUSD",1739392627192,0.01924191,97354.0,97339.0,0.00023905]
["bitfinex","BTCUSD",1739392627391,0.01924191,97354.0,97340.0,0.10250365]
["bitfinex","BTCUSD",1739392627599,0.01924191,97354.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739392627929,0.01924191,97354.0,97349.0,0.205446]
["bitfinex","BTCUSD",1739392628077,0.01924191,97354.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739392628284,0.154077,97354.0,97348.0,0.154085]
["bitfinex","BTCUSD",1739392628518,0.00122387,97355.0,97339.0,0.00023905]
["bitfinex","BTCUSD",1739392628876,0.154099,97340.0,97339.0,0.00023905]
["bitfinex","BTCUSD",1739392630962,0.156099,97340.0,97339.0,0.00023905]
["bitfinex","BTCUSD",1739392631177,0.161099,97340.0,97339.0,0.00023905]
["bitfinex","BTCUSD",1739392631621,0.156099,97340.0,97339.0,0.00023905]
["bitfinex","BTCUSD",1739392633151,0.160099,97340.0,97339.0,0.00023905]
["bitfinex","BTCUSD",1739392633360,0.31090265,97340.0,97339.0,0.00023905]
["bitfinex","BTCUSD",1739392633570,0.41510265,97340.0,97339.0,0.00023905]
["bitfinex","BTCUSD",1739392634157,0.56510265,97340.0,97339.0,0.00023905]
["bitfinex","BTCUSD",1739392634364,0.56110265,97340.0,97339.0,0.00023905]
["bitfinex","BTCUSD",1739392634589,0.60334764,97340.0,97339.0,0.00123905]
["bitfinex","BTCUSD",1739392634758,0.7047743,97340.0,97339.0,0.00123905]
["bitfinex","BTCUSD",1739392635175,0.304108,97334.0,97333.0,2.09623905]
["bitfinex","BTCUSD",1739392635369,0.42974378,97334.0,97333.0,2.09623905]
["bitfinex","BTCUSD",1739392635770,0.50474378,97334.0,97333.0,2.09623905]
["bitfinex","BTCUSD",1739392635976,0.50474378,97334.0,97333.0,1.97223905]
["bitfinex","BTCUSD",1739392636177,0.5239281,97334.0,97333.0,1.97223905]
["bitfinex","BTCUSD",1739392636355,0.5379281,97334.0,97333.0,1.97323905]
["bitfinex","BTCUSD",1739392636557,0.5449281,97334.0,97333.0,1.97423905]
["bitfinex","BTCUSD",1739392639711,0.34442445,97334.0,97333.0,1.97423905]
["bitfinex","BTCUSD",1739392640922,0.32524013,97334.0,97333.0,1.85023905]
["bitfinex","BTCUSD",1739392641947,0.17524013,97334.0,97333.0,1.85023905]
["bitfinex","BTCUSD",1739392643827,0.02113213,97334.0,97333.0,1.85023905]
["bitfinex","BTCUSD",1739392644240,0.02113213,97334.0,97333.0,2.00434905]
["bitfinex","BTCUSD",1739392644787,0.01413213,97334.0,97333.0,2.00334905]
["bitfinex","BTCUSD",1739392644987,0.01413213,97334.0,97333.0,1.84923905]
["bitfinex","BTCUSD",1739392645356,0.00013213,97334.0,97333.0,2.00234905]
["bitfinex","BTCUSD",1739392645526,0.00813213,97334.0,97333.0,2.00334905]
["bitfinex","BTCUSD",1739392645742,0.00813213,97334.0,97333.0,2.00434905]
["bitfinex","BTCUSD",1739392645927,0.00813213,97334.0,97333.0,1.88034905]
["bitfinex","BTCUSD",1739392646133,0.00013213,97334.0,97333.0,1.87934905]
["bitfinex","BTCUSD",1739392646335,0.00013213,97334.0,97333.0,1.88234905]
["bitfinex","BTCUSD",1739392646633,0.00013213,97334.0,97333.0,1.88134905]
["bitfinex","BTCUSD",1739392646833,0.00013213,97334.0,97333.0,1.87834905]
["bitfinex","BTCUSD",1739392647092,0.00013213,97334.0,97333.0,1.72823905]
["bitfinex","BTCUSD",1739392647894,0.00013213,97334.0,97333.0,1.72923905]
["bitfinex","BTCUSD",1739392648083,0.15424013,97334.0,97333.0,1.72923905]
["bitfinex","BTCUSD",1739392648708,0.15424013,97334.0,97333.0,1.72523905]
["bitfinex","BTCUSD",1739392648922,0.00013213,97334.0,97333.0,1.72623905]
["bitfinex","BTCUSD",1739392649084,0.00013213,97334.0,97333.0,1.72534565]
["bitfinex","BTCUSD",1739392649280,0.00013213,97334.0,97333.0,1.72434565]
["bitfinex","BTCUSD",1739392649789,0.00013213,97334.0,97333.0,1.72534565]
["bitfinex","BTCUSD",1739392650169,0.00013213,97334.0,97333.0,1.72434565]
["bitfinex","BTCUSD",1739392650369,0.00013213,97334.0,97333.0,1.72634565]
["bitfinex","BTCUSD",1739392652149,0.15424013,97334.0,97333.0,1.72634565]
["bitfinex","BTCUSD",1739392652766,0.15424013,97334.0,97333.0,1.72434565]
["bitfinex","BTCUSD",1739392653104,0.15424013,97334.0,97333.0,1.72634565]
["bitfinex","BTCUSD",1739392653329,0.0193313,97334.0,97333.0,1.72634565]
["bitfinex","BTCUSD",1739392653549,0.0193313,97334.0,97333.0,1.88045565]
["bitfinex","BTCUSD",1739392653917,0.0193313,97334.0,97333.0,1.9829593]
["bitfinex","BTCUSD",1739392655783,0.00013213,97334.0,97333.0,1.9829593]
["bitfinex","BTCUSD",1739392656725,0.15424013,97334.0,97333.0,1.72634565]
["bitfinex","BTCUSD",1739392656934,0.21075874,97334.0,97333.0,1.72634565]
["bitfinex","BTCUSD",1739392657576,0.09543095,97336.0,97333.0,1.72634565]
["bitfinex","BTCUSD",1739392657784,0.42961165,97334.0,97333.0,1.72434565]
["bitfinex","BTCUSD",1739392658286,0.43461165,97334.0,97333.0,1.72434565]
["bitfinex","BTCUSD",1739392658421,0.43261165,97334.0,97333.0,1.72434565]
["bitfinex","BTCUSD",1739392658624,0.53261165,97334.0,97333.0,1.72434565]
["bitfinex","BTCUSD",1739392659136,0.52961165,97334.0,97333.0,1.72434565]
["bitfinex","BTCUSD",1739392659353,0.53561165,97334.0,97333.0,1.72634565]
["bitfinex","BTCUSD",1739392659548,0.55652934,97334.0,97333.0,1.72634565]
["bitfinex","BTCUSD",1739392660918,0.55652934,97334.0,97333.0,1.60234565]
["bitfinex","BTCUSD",1739392661436,0.55652934,97334.0,97333.0,1.60134565]
["bitfinex","BTCUSD",1739392661640,0.56852934,97334.0,97333.0,1.60234565]
["bitfinex","BTCUSD",1739392661974,0.56875321,97334.0,97333.0,1.60234565]
["bitfinex","BTCUSD",1739392663752,0.56875321,97334.0,97333.0,1.60234565]
["bitfinex","BTCUSD",1739392667120,0.56875321,97334.0,97333.0,1.47834565]
["bitfinex","BTCUSD",1739392669620,0.27233187,97334.0,97333.0,1.47834565]
["bitfinex","BTCUSD",1739392670978,0.27233187,97334.0,97333.0,1.35434565]
["bitfinex","BTCUSD",1739392671557,0.26033187,97334.0,97333.0,1.35334565]
["bitfinex","BTCUSD",1739392671760,0.25433187,97334.0,97333.0,1.35234565]
["bitfinex","BTCUSD",1739392672209,0.25733187,97334.0,97333.0,1.35234565]
["bitfinex","BTCUSD",1739392673490,0.27033187,97334.0,97333.0,1.35334565]
["bitfinex","BTCUSD",1739392673851,0.25733187,97334.0,97333.0,1.35234565]
["bitfinex","BTCUSD",1739392674249,0.26333187,97334.0,97333.0,1.35334565]
["bitfinex","BTCUSD",1739392675939,0.26333187,97334.0,97333.0,1.22934565]
["bitfinex","BTCUSD",1739392680012,0.33839966,97334.0,97333.0,1.22934565]
["bitfinex","BTCUSD",1739392681020,0.26333187,97334.0,97333.0,1.10534565]
["bitfinex","BTCUSD",1739392685958,0.26333187,97334.0,97333.0,0.98134565]
["bitfinex","BTCUSD",1739392686499,0.66263552,97334.0,97333.0,0.98134565]
["bitfinex","BTCUSD",1739392687771,0.65963552,97334.0,97333.0,0.98134565]
["bitfinex","BTCUSD",1739392688151,0.66563552,97334.0,97333.0,0.98234565]
["bitfinex","BTCUSD",1739392688495,0.65963552,97334.0,97333.0,0.98134565]
["bitfinex","BTCUSD",1739392688808,0.66663552,97334.0,97333.0,0.98234565]
["bitfinex","BTCUSD",1739392689025,0.65963552,97334.0,97333.0,0.98134565]
["bitfinex","BTCUSD",1739392689234,0.65363552,97334.0,97333.0,0.8432173]
["bitfinex","BTCUSD",1739392689433,0.66663552,97334.0,97333.0,0.8442173]
["bitfinex","BTCUSD",1739392690072,0.65363552,97334.0,97333.0,0.8432173]
["bitfinex","BTCUSD",1739392690277,0.67563552,97334.0,97333.0,0.8442173]
["bitfinex","BTCUSD",1739392690605,0.66863552,97334.0,97333.0,0.8442173]
["bitfinex","BTCUSD",1739392691007,0.67563552,97334.0,97333.0,0.7202173]
["bitfinex","BTCUSD",1739392695897,0.67563552,97334.0,97333.0,0.5962173]
["bitfinex","BTCUSD",1739392696690,0.55183552,97334.0,97333.0,0.5962173]
["bitfinex","BTCUSD",1739392698626,0.42633187,97334.0,97333.0,0.5962173]
["bitfinex","BTCUSD",1739392699975,0.41133187,97334.0,97333.0,0.5952173]
["bitfinex","BTCUSD",1739392700357,0.41033187,97334.0,97333.0,0.5952173]
["bitfinex","BTCUSD",1739392700746,0.41333187,97334.0,97333.0,0.5952173]
["bitfinex","BTCUSD",1739392700947,0.41333187,97334.0,97333.0,0.4712173]
["bitfinex","BTCUSD",1739392705600,0.26333187,97334.0,97333.0,0.4712173]
["bitfinex","BTCUSD",1739392706032,0.26333187,97334.0,97333.0,0.3472173]
["bitfinex","BTCUSD",1739392709566,0.41333187,97334.0,97333.0,0.3472173]
["bitfinex","BTCUSD",1739392710178,0.53883552,97334.0,97333.0,0.3472173]
["bitfinex","BTCUSD",1739392710935,0.53883552,97334.0,97333.0,0.2232173]
["bitfinex","BTCUSD",1739392712544,0.53283552,97334.0,97333.0,0.2232173]
["bitfinex","BTCUSD",1739392712744,0.54483552,97334.0,97333.0,0.2232173]
["bitfinex","BTCUSD",1739392713299,0.53283552,97334.0,97333.0,0.2232173]
["bitfinex","BTCUSD",1739392713428,0.52983552,97334.0,97333.0,0.2232173]
["bitfinex","BTCUSD",1739392713634,0.54483552,97334.0,97333.0,0.2232173]
["bitfinex","BTCUSD",1739392713838,0.55083552,97334.0,97333.0,0.2232173]
["bitfinex","BTCUSD",1739392714079,0.56515334,97334.0,97333.0,0.2232173]
["bitfinex","BTCUSD",1739392714236,0.57215334,97334.0,97333.0,0.2232173]
["bitfinex","BTCUSD",1739392715910,0.55715334,97334.0,97333.0,0.0992173]
["bitfinex","BTCUSD",1739392716109,0.57115334,97334.0,97333.0,0.0992173]
["bitfinex","BTCUSD",1739392716530,0.56415334,97334.0,97333.0,0.0992173]
["bitfinex","BTCUSD",1739392716938,0.57115334,97334.0,97333.0,0.0992173]
["bitfinex","BTCUSD",1739392720852,0.57115334,97334.0,97305.0,0.0001066]
["bitfinex","BTCUSD",1739392721051,0.57115334,97334.0,97303.0,0.0825]
["bitfinex","BTCUSD",1739392721052,0.154156,97304.0,97303.0,0.0585436]
["bitfinex","BTCUSD",1739392722374,0.15420007,97304.0,97303.0,0.0585436]
["bitfinex","BTCUSD",1739392722983,0.15520007,97304.0,97303.0,0.0585436]
["bitfinex","BTCUSD",1739392723385,0.154165,97298.0,97286.0,0.205577]
["bitfinex","BTCUSD",1739392723568,0.154165,97298.0,97283.0,0.205583]
["bitfinex","BTCUSD",1739392723770,0.154165,97298.0,97284.0,0.205582]
["bitfinex","BTCUSD",1739392723963,0.154165,97298.0,97293.0,0.0766]
["bitfinex","BTCUSD",1739392725172,0.154165,97298.0,97275.0,0.01051201]
["bitfinex","BTCUSD",1739392725173,0.154184,97286.0,97270.0,0.0001766]
["bitfinex","BTCUSD",1739392725379,0.304184,97286.0,97270.0,0.0001766]
["bitfinex","BTCUSD",1739392726220,0.31480052,97286.0,97270.0,0.0001766]
["bitfinex","BTCUSD",1739392726576,0.31980052,97286.0,97270.0,0.0001766]
["bitfinex","BTCUSD",1739392726898,0.31480052,97286.0,97270.0,0.0001766]
["bitfinex","BTCUSD",1739392727142,0.154214,97267.0,97266.0,0.01926079]
["bitfinex","BTCUSD",1739392727349,0.173,97285.0,97240.0,0.15242431]
["bitfinex","BTCUSD",1739392727542,0.205651,97252.0,97237.0,0.205682]
["bitfinex","BTCUSD",1739392727756,0.20563,97262.0,97240.0,0.14175341]
["bitfinex","BTCUSD",1739392727962,0.15,97275.0,97240.0,0.14175341]
["bitfinex","BTCUSD",1739392728186,0.14175341,97280.0,97240.0,0.14175341]
["bitfinex","BTCUSD",1739392728187,0.154243,97249.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739392728387,0.154244,97248.0,97247.0,0.05034151]
["bitfinex","BTCUSD",1739392729131,0.205644,97256.0,97247.0,0.05034151]
["bitfinex","BTCUSD",1739392729287,0.154241,97251.0,97247.0,0.05034151]
["bitfinex","BTCUSD",1739392729486,0.002,97249.0,97247.0,0.05034151]
["bitfinex","BTCUSD",1739392729682,0.154244,97248.0,97247.0,0.05034151]
["bitfinex","BTCUSD",1739392731109,0.001,97248.0,97247.0,0.05034151]
["bitfinex","BTCUSD",1739392731303,0.003,97248.0,97247.0,0.05034151]
["bitfinex","BTCUSD",1739392731704,0.157244,97248.0,97247.0,0.05034151]
["bitfinex","BTCUSD",1739392732691,0.003,97248.0,97247.0,0.05044811]
["bitfinex","BTCUSD",1739392733144,0.003,97248.0,97247.0,0.20469411]
["bitfinex","BTCUSD",1739392733745,0.002,97248.0,97247.0,0.20469411]
["bitfinex","BTCUSD",1739392733947,0.154217,97265.0,97247.0,0.20572231]
["bitfinex","BTCUSD",1739392734100,0.154219,97265.0,97259.0,0.154225]
["bitfinex","BTCUSD",1739392734511,0.154219,97264.0,97259.0,0.154225]
["bitfinex","BTCUSD",1739392734714,0.154216,97266.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739392735115,0.001,97265.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739392735585,0.154216,97266.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739392735788,0.155216,97266.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739392736013,0.001,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739392736306,0.001,97266.0,97259.0,0.205635]
["bitfinex","BTCUSD",1739392736512,0.001,97266.0,97257.0,0.205639]
["bitfinex","BTCUSD",1739392736812,0.001,97266.0,97258.0,0.30814165]
["bitfinex","BTCUSD",1739392737020,0.001,97266.0,97258.0,0.10250365]
["bitfinex","BTCUSD",1739392737248,0.001,97266.0,97264.0,0.154218]
["bitfinex","BTCUSD",1739392737601,0.154207,97272.0,97259.0,0.154227]
["bitfinex","BTCUSD",1739392737862,0.154202,97275.0,97268.0,0.153212]
["bitfinex","BTCUSD",1739392738200,0.1542,97276.0,97269.0,0.15421]
["bitfinex","BTCUSD",1739392738399,0.154203,97275.0,97260.0,0.10250365]
["bitfinex","BTCUSD",1739392738671,0.205599,97277.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739392738830,0.15372846,97276.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739392739438,0.001,97276.0,97266.0,0.20562]
["bitfinex","BTCUSD",1739392739633,0.154203,97275.0,97266.0,0.20562]
["bitfinex","BTCUSD",1739392739859,0.001,97276.0,97262.0,0.205628]
["bitfinex","BTCUSD",1739392740177,0.154202,97275.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739392741118,0.155202,97275.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739392741595,0.154202,97275.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739392741796,0.155202,97275.0,97269.0,0.155211]
["bitfinex","BTCUSD",1739392742103,0.001,97275.0,97270.0,0.154208]
["bitfinex","BTCUSD",1739392742247,0.206602,97275.0,97269.0,0.001]
["bitfinex","BTCUSD",1739392742452,0.20561,97272.0,97269.0,0.001]
["bitfinex","BTCUSD",1739392742682,0.154208,97272.0,97269.0,0.001]
["bitfinex","BTCUSD",1739392742856,0.154205,97273.0,97269.0,0.001]
["bitfinex","BTCUSD",1739392743257,0.001,97275.0,97269.0,0.001]
["bitfinex","BTCUSD",1739392743459,0.154204,97274.0,97269.0,0.001]
["bitfinex","BTCUSD",1739392743632,0.154205,97273.0,97269.0,0.001]
["bitfinex","BTCUSD",1739392743953,0.01069423,97280.0,97263.0,0.154221]
["bitfinex","BTCUSD",1739392744156,0.154213,97268.0,97263.0,0.154221]
["bitfinex","BTCUSD",1739392744351,0.001,97275.0,97262.0,0.10250365]
["bitfinex","BTCUSD",1739392744559,0.154209,97271.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739392744783,0.154205,97273.0,97269.0,0.0011066]
["bitfinex","BTCUSD",1739392744986,0.155205,97273.0,97269.0,0.0011066]
["bitfinex","BTCUSD",1739392745363,0.001,97273.0,97269.0,0.0011066]
["bitfinex","BTCUSD",1739392745569,0.001,97273.0,97271.0,0.154207]
["bitfinex","BTCUSD",1739392745798,0.001,97274.0,97271.0,0.154207]
["bitfinex","BTCUSD",1739392746390,0.00022387,97276.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739392746605,0.00022387,97276.0,97269.0,0.0001066]
["bitfinex","BTCUSD",1739392746814,0.00022387,97276.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739392746990,0.00022387,97276.0,97272.0,0.153206]
["bitfinex","BTCUSD",1739392747193,0.001,97274.0,97272.0,0.153206]
["bitfinex","BTCUSD",1739392747618,0.00022387,97276.0,97272.0,0.153206]
["bitfinex","BTCUSD",1739392747857,0.00122387,97276.0,97269.0,0.1543166]
["bitfinex","BTCUSD",1739392748019,0.00022387,97276.0,97269.0,0.1543166]
["bitfinex","BTCUSD",1739392748225,0.00022387,97276.0,97269.0,0.0001066]
["bitfinex","BTCUSD",1739392748553,0.154209,97270.0,97269.0,0.0001066]
["bitfinex","BTCUSD",1739392749189,0.59437764,97270.0,97269.0,0.0001066]
["bitfinex","BTCUSD",1739392749335,0.50911265,97270.0,97269.0,0.0001066]
["bitfinex","BTCUSD",1739392750299,0.51961915,97270.0,97269.0,0.0001066]
["bitfinex","BTCUSD",1739392750551,0.52661915,97270.0,97269.0,0.0001066]
["bitfinex","BTCUSD",1739392751024,0.154256,97241.0,97235.0,0.154264]
["bitfinex","BTCUSD",1739392751229,0.154254,97242.0,97236.0,0.25676665]
["bitfinex","BTCUSD",1739392751455,0.15,97265.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739392751662,0.154249,97246.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739392751801,0.154249,97246.0,97237.0,0.205683]
["bitfinex","BTCUSD",1739392752004,0.154249,97246.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739392752202,0.205628,97263.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1739392752414,0.154238,97253.0,97244.0,0.15425]
["bitfinex","BTCUSD",1739392752607,0.20563,97262.0,97245.0,0.154248]
["bitfinex","BTCUSD",1739392752958,0.15,97267.0,97248.0,0.154243]
["bitfinex","BTCUSD",1739392753158,0.154231,97257.0,97249.0,0.154243]
["bitfinex","BTCUSD",1739392753312,0.014,97265.0,97250.0,0.24425706]
["bitfinex","BTCUSD",1739392753521,0.014,97265.0,97251.0,0.205653]
["bitfinex","BTCUSD",1739392753720,0.014,97265.0,97252.0,0.10250365]
["bitfinex","BTCUSD",1739392753922,0.15,97268.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739392754128,0.01,97267.0,97253.0,0.205649]
["bitfinex","BTCUSD",1739392754335,0.01,97267.0,97247.0,0.0483]
["bitfinex","BTCUSD",1739392754336,0.003,97257.0,97254.0,0.154235]
["bitfinex","BTCUSD",1739392754573,0.003,97257.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739392754742,0.205628,97264.0,97247.0,0.0483]
["bitfinex","BTCUSD",1739392754942,0.205628,97264.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739392755200,0.154221,97263.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739392755563,0.154233,97255.0,97249.0,0.154243]
["bitfinex","BTCUSD",1739392755776,0.003,97265.0,97247.0,0.0483]
["bitfinex","BTCUSD",1739392755968,0.154251,97245.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739392756293,0.284036,97259.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739392756435,0.154238,97252.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1739392756631,0.154239,97252.0,97242.0,0.154254]
["bitfinex","BTCUSD",1739392756879,0.154239,97252.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739392757098,0.154235,97255.0,97242.0,0.205672]
["bitfinex","BTCUSD",1739392757306,0.154232,97256.0,97248.0,0.154243]
["bitfinex","BTCUSD",1739392757457,0.15423,97258.0,97249.0,0.154242]
["bitfinex","BTCUSD",1739392757664,0.205636,97259.0,97251.0,0.15424]
["bitfinex","BTCUSD",1739392757865,0.002,97252.0,97251.0,0.15424]
["bitfinex","BTCUSD",1739392758067,0.001,97252.0,97250.0,0.154241]
["bitfinex","BTCUSD",1739392759087,0.001,97252.0,97251.0,0.15424]
["bitfinex","BTCUSD",1739392759295,0.003,97256.0,97251.0,0.15424]
["bitfinex","BTCUSD",1739392759660,0.003,97256.0,97249.0,0.001]
["bitfinex","BTCUSD",1739392759859,0.001,97258.0,97249.0,0.001]
["bitfinex","BTCUSD",1739392760125,0.001,97258.0,97251.0,0.15424]
["bitfinex","BTCUSD",1739392760265,0.001,97258.0,97248.0,0.0001066]
["bitfinex","BTCUSD",1739392760502,0.0831,97280.0,97249.0,0.10250365]
["bitfinex","BTCUSD",1739392760710,0.20562,97267.0,97250.0,0.0788]
["bitfinex","BTCUSD",1739392760957,0.154218,97265.0,97254.0,0.205645]
["bitfinex","BTCUSD",1739392761131,0.001,97256.0,97254.0,0.30814865]
["bitfinex","BTCUSD",1739392761335,0.001,97256.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739392762138,0.001,97256.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739392762494,0.14175341,97270.0,97237.0,0.06006608]
["bitfinex","BTCUSD",1739392762805,0.154239,97252.0,97244.0,0.154249]
["bitfinex","BTCUSD",1739392763143,0.154243,97250.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739392763346,0.154243,97249.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739392763551,0.1998934,97247.0,97242.0,0.154253]
["bitfinex","BTCUSD",1739392763944,0.1998934,97247.0,97240.0,0.154255]
["bitfinex","BTCUSD",1739392764803,0.3541394,97247.0,97240.0,0.154255]
["bitfinex","BTCUSD",1739392765002,0.3541394,97247.0,97239.0,0.205677]
["bitfinex","BTCUSD",1739392765130,0.154249,97245.0,97239.0,0.205677]
["bitfinex","BTCUSD",1739392765336,0.15425,97245.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739392765667,0.205665,97246.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739392766460,0.154249,97245.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739392766897,0.154248,97246.0,97239.0,0.154257]
["bitfinex","BTCUSD",1739392767098,0.155248,97246.0,97240.0,0.154256]
["bitfinex","BTCUSD",1739392767443,0.001,97246.0,97235.0,0.20581813]
["bitfinex","BTCUSD",1739392767564,0.154252,97244.0,97235.0,0.20581813]
["bitfinex","BTCUSD",1739392767763,0.359912,97246.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739392768045,0.001,97245.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739392768453,0.001,97245.0,97237.0,0.205681]
["bitfinex","BTCUSD",1739392768650,0.001,97245.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739392768829,0.001,97245.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739392769229,0.1998934,97247.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739392769430,0.001,97244.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739392769840,0.1998934,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1739392770382,0.1998934,97247.0,97246.0,0.153247]
["bitfinex","BTCUSD",1739392771196,0.2008934,97247.0,97246.0,0.153247]
["bitfinex","BTCUSD",1739392771372,0.2008934,97247.0,97246.0,0.30125065]
["bitfinex","BTCUSD",1739392772490,0.1998934,97247.0,97246.0,0.30125065]
["bitfinex","BTCUSD",1739392772863,0.2008934,97247.0,97246.0,0.30225065]
["bitfinex","BTCUSD",1739392774276,0.03703428,97259.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739392774783,0.00022387,97265.0,97246.0,0.14900365]
["bitfinex","BTCUSD",1739392775138,0.00022387,97265.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739392775679,0.00022387,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739392775881,0.00022387,97265.0,97262.0,0.205629]
["bitfinex","BTCUSD",1739392776088,0.00022387,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739392776290,0.00022387,97265.0,97263.0,0.15322]
["bitfinex","BTCUSD",1739392776513,0.154219,97264.0,97246.0,0.251162]
["bitfinex","BTCUSD",1739392776820,0.00622387,97265.0,97249.0,0.205655]
["bitfinex","BTCUSD",1739392777014,0.154229,97258.0,97251.0,0.154238]
["bitfinex","BTCUSD",1739392777219,0.154229,97258.0,97252.0,0.10250365]
["bitfinex","BTCUSD",1739392777592,0.205632,97261.0,97252.0,0.10250365]
["bitfinex","BTCUSD",1739392777796,0.154226,97260.0,97252.0,0.10250365]
["bitfinex","BTCUSD",1739392778190,0.154226,97260.0,97253.0,0.154236]
["bitfinex","BTCUSD",1739392778391,0.154227,97259.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739392778597,0.205634,97260.0,97247.0,0.205661]
["bitfinex","BTCUSD",1739392778843,0.154236,97254.0,97248.0,0.25674665]
["bitfinex","BTCUSD",1739392779051,0.154236,97254.0,97252.0,0.003]
["bitfinex","BTCUSD",1739392779516,0.154236,97254.0,97248.0,0.25674665]
["bitfinex","BTCUSD",1739392779732,0.00022387,97265.0,97245.0,0.154249]
["bitfinex","BTCUSD",1739392779940,0.154239,97252.0,97247.0,0.002]
["bitfinex","BTCUSD",1739392780257,0.154239,97252.0,97247.0,0.10250365]
["bitfinex","BTCUSD",1739392780660,0.154239,97252.0,97248.0,0.007]
["bitfinex","BTCUSD",1739392780842,0.154239,97252.0,97248.0,0.008]
["bitfinex","BTCUSD",1739392781044,0.154239,97252.0,97248.0,0.007]
["bitfinex","BTCUSD",1739392781668,0.001,97254.0,97248.0,0.007]
["bitfinex","BTCUSD",1739392781880,0.154235,97254.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739392782230,0.001,97252.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739392782910,0.205625,97264.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739392783111,0.154236,97253.0,97248.0,0.26074765]
["bitfinex","BTCUSD",1739392783336,0.154236,97253.0,97248.0,0.158244]
["bitfinex","BTCUSD",1739392783547,0.154236,97253.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739392783717,0.001,97252.0,97248.0,0.160244]
["bitfinex","BTCUSD",1739392784320,0.001,97252.0,97248.0,0.006]
["bitfinex","BTCUSD",1739392784926,0.154233,97256.0,97251.0,0.15424]
["bitfinex","BTCUSD",1739392785131,0.205639,97258.0,97246.0,0.0001066]
["bitfinex","BTCUSD",1739392785373,0.001,97253.0,97248.0,0.006]
["bitfinex","BTCUSD",1739392785562,0.154238,97252.0,97248.0,0.006]
["bitfinex","BTCUSD",1739392785723,0.154241,97251.0,97246.0,0.0001066]
["bitfinex","BTCUSD",1739392785918,0.154241,97251.0,97247.0,0.10250365]
["bitfinex","BTCUSD",1739392786695,0.205642,97257.0,97247.0,0.10250365]
["bitfinex","BTCUSD",1739392786869,0.001,97251.0,97248.0,0.154243]
["bitfinex","BTCUSD",1739392787071,0.05002188,97250.0,97247.0,0.25674865]
["bitfinex","BTCUSD",1739392787276,0.05002188,97250.0,97247.0,0.10250365]
["bitfinex","BTCUSD",1739392787475,0.05002188,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1739392787709,0.05002188,97250.0,97249.0,0.25777486]
["bitfinex","BTCUSD",1739392787880,0.05903997,97250.0,97249.0,0.25674665]
["bitfinex","BTCUSD",1739392789689,0.06003997,97250.0,97249.0,0.26274665]
["bitfinex","BTCUSD",1739392791319,0.05102188,97250.0,97249.0,0.26274665]
["bitfinex","BTCUSD",1739392794709,0.02023918,97250.0,97249.0,0.26274665]
["bitfinex","BTCUSD",1739392796825,0.02023918,97250.0,97249.0,0.30884665]
["bitfinex","BTCUSD",1739392797027,0.02023918,97250.0,97249.0,0.45884665]
["bitfinex","BTCUSD",1739392797584,0.01923918,97250.0,97249.0,0.45284665]
["bitfinex","BTCUSD",1739392798290,0.02023918,97250.0,97249.0,0.45384665]
["bitfinex","BTCUSD",1739392798454,0.01923918,97250.0,97249.0,0.45284665]
["bitfinex","BTCUSD",1739392798665,0.01923918,97262.0,97261.0,0.154224]
["bitfinex","BTCUSD",1739392798868,0.01923918,97262.0,97261.0,0.33822765]
["bitfinex","BTCUSD",1739392799639,0.00022387,97263.0,97262.0,0.154222]
["bitfinex","BTCUSD",1739392799847,0.00022387,97263.0,97262.0,0.25672565]
["bitfinex","BTCUSD",1739392800931,0.00022387,97263.0,97262.0,0.26072565]
["bitfinex","BTCUSD",1739392801146,0.00122387,97263.0,97262.0,0.31062565]
["bitfinex","BTCUSD",1739392801512,0.00122387,97263.0,97262.0,0.3211076]
["bitfinex","BTCUSD",1739392802709,0.00122387,97263.0,97262.0,0.5091076]
["bitfinex","BTCUSD",1739392802893,0.00222387,97263.0,97262.0,0.5091076]
["bitfinex","BTCUSD",1739392805174,0.00222387,97263.0,97262.0,1.0556076]
["bitfinex","BTCUSD",1739392806220,0.00222387,97263.0,97262.0,1.0656076]
["bitfinex","BTCUSD",1739392806431,8.7e-07,97263.0,97262.0,1.1431076]
["bitfinex","BTCUSD",1739392807051,8.7e-07,97263.0,97262.0,1.1531076]
["bitfinex","BTCUSD",1739392807247,0.00022387,97265.0,97262.0,1.1531076]
["bitfinex","BTCUSD",1739392807248,0.00022387,97265.0,97264.0,0.347219]
["bitfinex","BTCUSD",1739392807450,8.7e-07,97265.0,97264.0,0.53032265]
["bitfinex","BTCUSD",1739392807674,8.7e-07,97265.0,97264.0,0.58022265]
["bitfinex","BTCUSD",1739392809814,8.7e-07,97265.0,97264.0,0.59522265]
["bitfinex","BTCUSD",1739392810023,8.7e-07,97276.0,97275.0,0.164202]
["bitfinex","BTCUSD",1739392810219,5.4e-07,97279.0,97278.0,0.314197]
["bitfinex","BTCUSD",1739392810437,5.4e-07,97279.0,97278.0,0.43970065]
["bitfinex","BTCUSD",1739392811235,5.4e-07,97279.0,97278.0,0.43983278]
["bitfinex","BTCUSD",1739392811806,5.4e-07,97279.0,97278.0,0.44983278]
["bitfinex","BTCUSD",1739392812009,5.4e-07,97279.0,97278.0,0.44683278]
["bitfinex","BTCUSD",1739392812597,5.4e-07,97279.0,97278.0,0.45683278]
["bitfinex","BTCUSD",1739392812826,5.4e-07,97279.0,97278.0,0.46737189]
["bitfinex","BTCUSD",1739392812982,5.4e-07,97279.0,97278.0,0.48237189]
["bitfinex","BTCUSD",1739392814150,5.4e-07,97279.0,97278.0,1.02887189]
["bitfinex","BTCUSD",1739392818440,0.00022387,97298.0,97278.0,1.02887189]
["bitfinex","BTCUSD",1739392818441,4.1e-07,97298.0,97297.0,0.0678]
["bitfinex","BTCUSD",1739392818627,0.0499,97332.0,97297.0,0.0678]
["bitfinex","BTCUSD",1739392818628,0.08181841,97309.0,97308.0,0.304149]
["bitfinex","BTCUSD",1739392818864,0.16381841,97333.0,97322.0,0.154127]
["bitfinex","BTCUSD",1739392819066,0.16381841,97333.0,97322.0,0.25663065]
["bitfinex","BTCUSD",1739392819267,0.16381841,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739392819487,0.16381841,97333.0,97332.0,0.25661465]
["bitfinex","BTCUSD",1739392819703,0.082,97333.0,97332.0,0.25661465]
["bitfinex","BTCUSD",1739392819877,0.08204412,97333.0,97332.0,0.25661465]
["bitfinex","BTCUSD",1739392820444,0.08204412,97333.0,97332.0,0.26161465]
["bitfinex","BTCUSD",1739392820798,0.08204412,97333.0,97332.0,0.26261465]
["bitfinex","BTCUSD",1739392822420,0.23615412,97333.0,97332.0,0.006]
["bitfinex","BTCUSD",1739392822742,0.28605412,97333.0,97332.0,0.006]
["bitfinex","BTCUSD",1739392823498,0.28605412,97333.0,97332.0,0.005]
["bitfinex","BTCUSD",1739392823911,0.082,97331.0,97326.0,0.154121]
["bitfinex","BTCUSD",1739392824555,0.082,97331.0,97326.0,0.154119]
["bitfinex","BTCUSD",1739392825096,0.082,97331.0,97310.0,0.14175341]
["bitfinex","BTCUSD",1739392825318,0.082,97331.0,97327.0,0.154119]
["bitfinex","BTCUSD",1739392825541,0.082,97331.0,97311.0,0.10250365]
["bitfinex","BTCUSD",1739392825738,0.082,97331.0,97322.0,0.205501]
["bitfinex","BTCUSD",1739392825999,0.0832,97325.0,97311.0,0.10250365]
["bitfinex","BTCUSD",1739392826196,0.0832,97325.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739392826345,0.0832,97325.0,97319.0,0.10250365]
["bitfinex","BTCUSD",1739392826775,0.0832,97325.0,97320.0,0.15413]
["bitfinex","BTCUSD",1739392826974,0.0832,97325.0,97321.0,0.10250365]
["bitfinex","BTCUSD",1739392828151,0.0832,97325.0,97321.0,0.25663265]
["bitfinex","BTCUSD",1739392828349,0.0832,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1739392828790,0.0832,97325.0,97324.0,0.25662765]
["bitfinex","BTCUSD",1739392829041,0.12654412,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739392829878,0.07664412,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739392830392,0.07664412,97333.0,97332.0,0.156111]
["bitfinex","BTCUSD",1739392830605,0.07664412,97333.0,97332.0,0.25861465]
["bitfinex","BTCUSD",1739392831383,0.07664412,97333.0,97332.0,0.25661465]
["bitfinex","BTCUSD",1739392831606,0.07664412,97333.0,97332.0,0.001]
["bitfinex","BTCUSD",1739392831957,0.07664412,97333.0,97332.0,0.002]
["bitfinex","BTCUSD",1739392832083,0.07664412,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739392832286,0.07664412,97333.0,97331.0,0.154112]
["bitfinex","BTCUSD",1739392832488,0.07664412,97333.0,97332.0,0.161111]
["bitfinex","BTCUSD",1739392832920,0.07664412,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739392833128,0.07664412,97333.0,97315.0,0.205518]
["bitfinex","BTCUSD",1739392833129,0.07686799,97333.0,97315.0,0.205518]
["bitfinex","BTCUSD",1739392833340,0.23097799,97333.0,97332.0,0.003]
["bitfinex","BTCUSD",1739392833490,0.154113,97331.0,97324.0,0.205497]
["bitfinex","BTCUSD",1739392833696,0.154113,97331.0,97325.0,0.10250365]
["bitfinex","BTCUSD",1739392834598,0.154115,97330.0,97325.0,0.10250365]
["bitfinex","BTCUSD",1739392836388,0.07686799,97333.0,97325.0,0.10250365]
["bitfinex","BTCUSD",1739392837188,0.154111,97332.0,97325.0,0.25662565]
["bitfinex","BTCUSD",1739392837786,0.154111,97332.0,97325.0,0.25762565]
["bitfinex","BTCUSD",1739392838248,0.154111,97332.0,97325.0,0.25662565]
["bitfinex","BTCUSD",1739392838646,0.154111,97332.0,97325.0,0.25862565]
["bitfinex","BTCUSD",1739392839294,0.23097899,97333.0,97326.0,0.154119]
["bitfinex","BTCUSD",1739392839495,0.23097899,97333.0,97327.0,0.10250365]
["bitfinex","BTCUSD",1739392839743,0.07686799,97333.0,97327.0,0.25662165]
["bitfinex","BTCUSD",1739392840606,0.07686799,97333.0,97328.0,0.154117]
["bitfinex","BTCUSD",1739392840832,0.07686799,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739392841811,0.00026799,97333.0,97332.0,0.25661465]
["bitfinex","BTCUSD",1739392842008,0.00026799,97333.0,97332.0,0.25861465]
["bitfinex","BTCUSD",1739392842441,0.00026799,97333.0,97332.0,0.002]
["bitfinex","BTCUSD",1739392842640,0.00026799,97333.0,97331.0,0.154112]
["bitfinex","BTCUSD",1739392842856,0.00026799,97333.0,97332.0,0.008]
["bitfinex","BTCUSD",1739392843311,0.23197799,97333.0,97332.0,0.008]
["bitfinex","BTCUSD",1739392843513,0.23197799,97333.0,97332.0,0.01]
["bitfinex","BTCUSD",1739392843755,0.23197799,97333.0,97332.0,0.008]
["bitfinex","BTCUSD",1739392844165,0.07786799,97333.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739392844381,0.154113,97332.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739392844718,0.154113,97331.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739392844924,0.07786799,97333.0,97320.0,0.205507]
["bitfinex","BTCUSD",1739392845123,0.07786799,97333.0,97326.0,0.154119]
["bitfinex","BTCUSD",1739392845519,0.07786799,97333.0,97327.0,0.154119]
["bitfinex","BTCUSD",1739392845860,0.07786799,97333.0,97328.0,0.154116]
["bitfinex","BTCUSD",1739392846379,0.07786799,97333.0,97321.0,0.10250365]
["bitfinex","BTCUSD",1739392847456,0.07786799,97333.0,97323.0,0.205501]
["bitfinex","BTCUSD",1739392847659,0.07786799,97333.0,97322.0,0.205503]
["bitfinex","BTCUSD",1739392847871,0.07786799,97333.0,97326.0,0.15412]
["bitfinex","BTCUSD",1739392848091,0.07786799,97333.0,97321.0,0.10250365]
["bitfinex","BTCUSD",1739392848295,0.07786799,97333.0,97330.0,0.154113]
["bitfinex","BTCUSD",1739392848506,0.07786799,97333.0,97321.0,0.10450365]
["bitfinex","BTCUSD",1739392848696,0.07786799,97333.0,97329.0,0.154114]
["bitfinex","BTCUSD",1739392849069,0.23197799,97333.0,97326.0,0.154121]
["bitfinex","BTCUSD",1739392849414,0.23197799,97333.0,97330.0,0.002]
["bitfinex","BTCUSD",1739392849811,0.23197799,97333.0,97326.0,0.154121]
["bitfinex","BTCUSD",1739392850425,0.07786799,97333.0,97326.0,0.154121]
["bitfinex","BTCUSD",1739392850637,0.154111,97332.0,97325.0,0.154122]
["bitfinex","BTCUSD",1739392850862,0.154114,97331.0,97325.0,0.10250365]
["bitfinex","BTCUSD",1739392851006,0.07786799,97333.0,97310.0,0.14175341]
["bitfinex","BTCUSD",1739392851212,0.154122,97326.0,97319.0,0.154131]
["bitfinex","BTCUSD",1739392851431,0.154122,97326.0,97320.0,0.10250365]
["bitfinex","BTCUSD",1739392851870,0.154122,97326.0,97325.0,0.004]
["bitfinex","BTCUSD",1739392852182,0.154117,97329.0,97325.0,0.004]
["bitfinex","BTCUSD",1739392852387,0.154117,97329.0,97322.0,0.154127]
["bitfinex","BTCUSD",1739392853137,0.154113,97331.0,97324.0,0.154124]
["bitfinex","BTCUSD",1739392853338,0.154113,97331.0,97325.0,0.001]
["bitfinex","BTCUSD",1739392853635,0.154113,97331.0,97324.0,0.154124]
["bitfinex","BTCUSD",1739392854222,0.07786799,97333.0,97322.0,0.205502]
["bitfinex","BTCUSD",1739392854430,0.154111,97332.0,97325.0,0.154122]
["bitfinex","BTCUSD",1739392855032,0.07786799,97333.0,97322.0,0.002]
["bitfinex","BTCUSD",1739392855311,0.07786799,97333.0,97326.0,0.30799765]
["bitfinex","BTCUSD",1739392855518,0.07786799,97333.0,97327.0,0.154119]
["bitfinex","BTCUSD",1739392855719,0.01027167,97346.0,97327.0,0.154119]
["bitfinex","BTCUSD",1739392855918,0.0488414,97343.0,97327.0,0.154119]
["bitfinex","BTCUSD",1739392856119,0.154108,97335.0,97327.0,0.154119]
["bitfinex","BTCUSD",1739392857252,0.00022387,97333.0,97327.0,0.154119]
["bitfinex","BTCUSD",1739392858330,0.00022387,97333.0,97328.0,0.154117]
["bitfinex","BTCUSD",1739392858685,0.01018387,97333.0,97328.0,0.154117]
["bitfinex","BTCUSD",1739392859041,0.01018387,97333.0,97330.0,0.154114]
["bitfinex","BTCUSD",1739392859490,0.01018387,97333.0,97328.0,0.205489]
["bitfinex","BTCUSD",1739392859651,0.01018387,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739392860189,0.01018387,97333.0,97327.0,0.002]
["bitfinex","BTCUSD",1739392860422,0.01018387,97333.0,97310.0,0.34728041]
["bitfinex","BTCUSD",1739392860423,0.01018387,97333.0,97312.0,0.01075799]
["bitfinex","BTCUSD",1739392860665,0.154136,97317.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1739392860825,0.154135,97318.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1739392861000,0.154136,97317.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1739392862158,0.205504,97322.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1739392862379,0.154134,97318.0,97313.0,0.10750365]
["bitfinex","BTCUSD",1739392862548,0.154136,97317.0,97313.0,0.10750365]
["bitfinex","BTCUSD",1739392862751,0.154136,97317.0,97313.0,0.10850365]
["bitfinex","BTCUSD",1739392863163,0.154137,97316.0,97313.0,0.10750365]
["bitfinex","BTCUSD",1739392863562,0.154137,97316.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1739392863747,0.154135,97318.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1739392863945,0.154135,97317.0,97313.0,0.10550365]
["bitfinex","BTCUSD",1739392864325,0.154135,97317.0,97313.0,0.10350365]
["bitfinex","BTCUSD",1739392864538,0.0464,97324.0,97313.0,0.10950365]
["bitfinex","BTCUSD",1739392864786,0.045,97334.0,97328.0,0.154117]
["bitfinex","BTCUSD",1739392865006,0.045,97334.0,97313.0,0.10950365]
["bitfinex","BTCUSD",1739392865214,0.045,97334.0,97329.0,0.154115]
["bitfinex","BTCUSD",1739392865616,0.045,97334.0,97314.0,0.15414]
["bitfinex","BTCUSD",1739392865821,0.16429487,97333.0,97315.0,0.10250365]
["bitfinex","BTCUSD",1739392865975,0.154112,97332.0,97323.0,0.154124]
["bitfinex","BTCUSD",1739392866400,0.01018387,97333.0,97315.0,0.10250365]
["bitfinex","BTCUSD",1739392866705,0.154112,97332.0,97323.0,0.154124]
["bitfinex","BTCUSD",1739392867261,0.01018387,97333.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739392867473,0.154113,97331.0,97321.0,0.205504]
["bitfinex","BTCUSD",1739392867684,0.154113,97331.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739392867884,0.16429487,97333.0,97324.0,0.154122]
["bitfinex","BTCUSD",1739392868303,0.16429487,97333.0,97322.0,0.205503]
["bitfinex","BTCUSD",1739392868304,0.16429487,97333.0,97325.0,0.154122]
["bitfinex","BTCUSD",1739392868512,0.01018387,97333.0,97322.0,0.002]
["bitfinex","BTCUSD",1739392868757,0.01018387,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739392870682,0.01018387,97333.0,97332.0,0.161111]
["bitfinex","BTCUSD",1739392870923,0.02941859,97333.0,97332.0,0.161111]
["bitfinex","BTCUSD",1739392872162,0.01018387,97333.0,97332.0,0.161111]
["bitfinex","BTCUSD",1739392872925,0.01018387,97333.0,97332.0,0.163111]
["bitfinex","BTCUSD",1739392875129,0.11770523,97345.0,97339.0,0.154099]
["bitfinex","BTCUSD",1739392875328,0.11770523,97345.0,97337.0,0.205471]
["bitfinex","BTCUSD",1739392875783,0.11770523,97345.0,97341.0,0.154097]
["bitfinex","BTCUSD",1739392875936,0.11770523,97345.0,97332.0,0.0094414]
["bitfinex","BTCUSD",1739392875937,0.11770523,97345.0,97339.0,0.154099]
["bitfinex","BTCUSD",1739392876852,0.0921924,97345.0,97339.0,0.154099]
["bitfinex","BTCUSD",1739392877885,0.154088,97347.0,97339.0,0.154099]
["bitfinex","BTCUSD",1739392878233,0.154088,97347.0,97340.0,0.154098]
["bitfinex","BTCUSD",1739392878919,0.00022387,97348.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392879095,0.154095,97343.0,97336.0,0.154104]
["bitfinex","BTCUSD",1739392879437,0.154095,97343.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739392879855,0.154096,97342.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739392880053,0.154094,97343.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739392880921,0.00022387,97348.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392881080,0.20547,97338.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392881282,0.205465,97340.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392881502,0.00022366,97345.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392881687,0.15411,97333.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392884150,0.15411,97333.0,97332.0,0.0014414]
["bitfinex","BTCUSD",1739392889187,0.15411,97333.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392889394,0.21592076,97336.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392889802,0.15411,97333.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392892176,0.01044676,97336.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392892298,0.16455176,97336.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392892496,0.154105,97336.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392892695,0.154107,97335.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392892958,0.154106,97336.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392893334,0.154107,97335.0,97332.0,0.0004414]
["bitfinex","BTCUSD",1739392893542,0.15411,97333.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392896580,0.09099425,97342.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392896755,0.205477,97335.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392896978,0.15411,97333.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392897844,0.1733401,97333.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392897978,0.0192301,97333.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392898329,0.1733401,97333.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392904437,0.20411986,97333.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392906043,0.21314562,97333.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392906449,0.16313576,97333.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392906719,0.1754497,97333.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392907125,0.22547425,97333.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392908358,0.21644849,97333.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392910765,0.42045214,97333.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392910957,0.65083821,97333.0,97332.0,0.0005479]
["bitfinex","BTCUSD",1739392911334,0.154169,97296.0,97286.0,0.0451]
["bitfinex","BTCUSD",1739392911536,0.0785,97306.0,97287.0,0.10250365]
["bitfinex","BTCUSD",1739392912187,0.0785,97306.0,97278.0,0.2057006]
["bitfinex","BTCUSD",1739392912389,0.0785,97306.0,97279.0,0.10250365]
["bitfinex","BTCUSD",1739392912703,0.07894113,97306.0,97279.0,0.10250365]
["bitfinex","BTCUSD",1739392913108,0.154194,97280.0,97278.0,0.0001066]
["bitfinex","BTCUSD",1739392913442,0.205577,97288.0,97278.0,0.0001066]
["bitfinex","BTCUSD",1739392913654,0.154187,97285.0,97279.0,0.155195]
["bitfinex","BTCUSD",1739392913897,0.154187,97285.0,97280.0,0.154193]
["bitfinex","BTCUSD",1739392914221,0.205566,97293.0,97279.0,0.001]
["bitfinex","BTCUSD",1739392914441,0.154189,97283.0,97279.0,0.001]
["bitfinex","BTCUSD",1739392914847,0.154189,97283.0,97278.0,0.1543026]
["bitfinex","BTCUSD",1739392915066,0.154192,97281.0,97278.0,0.0111066]
["bitfinex","BTCUSD",1739392915271,0.01924021,97292.0,97278.0,0.0111066]
["bitfinex","BTCUSD",1739392915806,0.01924021,97292.0,97279.0,0.002]
["bitfinex","BTCUSD",1739392916019,0.001,97283.0,97279.0,0.011]
["bitfinex","BTCUSD",1739392916401,0.205582,97285.0,97279.0,0.002]
["bitfinex","BTCUSD",1739392917350,0.154192,97281.0,97279.0,0.002]
["bitfinex","BTCUSD",1739392917625,0.01924021,97284.0,97279.0,0.002]
["bitfinex","BTCUSD",1739392917925,0.205588,97282.0,97278.0,0.0001066]
["bitfinex","BTCUSD",1739392918143,0.154195,97279.0,97278.0,0.0001066]
["bitfinex","BTCUSD",1739392918282,0.01924021,97284.0,97278.0,0.0001066]
["bitfinex","BTCUSD",1739392918482,0.154189,97283.0,97278.0,0.0001066]
["bitfinex","BTCUSD",1739392918714,0.01924021,97284.0,97278.0,0.0001066]
["bitfinex","BTCUSD",1739392918917,0.00932021,97284.0,97283.0,0.154189]
["bitfinex","BTCUSD",1739392919113,0.00932021,97284.0,97283.0,0.25669265]
["bitfinex","BTCUSD",1739392919354,0.205563,97294.0,97283.0,0.10250365]
["bitfinex","BTCUSD",1739392919555,0.15418,97289.0,97283.0,0.25669165]
["bitfinex","BTCUSD",1739392920059,0.001,97284.0,97283.0,0.25669165]
["bitfinex","BTCUSD",1739392920995,0.001,97284.0,97283.0,0.10250365]
["bitfinex","BTCUSD",1739392921206,0.154186,97285.0,97283.0,0.10250365]
["bitfinex","BTCUSD",1739392921351,0.20558,97286.0,97283.0,0.10250365]
["bitfinex","BTCUSD",1739392921517,0.002,97294.0,97283.0,0.10650365]
["bitfinex","BTCUSD",1739392921733,0.154187,97285.0,97283.0,0.10650365]
["bitfinex","BTCUSD",1739392921941,0.154187,97284.0,97283.0,0.005]
["bitfinex","BTCUSD",1739392922139,0.154187,97284.0,97283.0,0.004]
["bitfinex","BTCUSD",1739392922547,0.154195,97279.0,97278.0,0.0001066]
["bitfinex","BTCUSD",1739392922997,0.230895,97279.0,97278.0,0.0001066]
["bitfinex","BTCUSD",1739392924010,0.253895,97279.0,97278.0,0.0001066]
["bitfinex","BTCUSD",1739392924207,0.50639865,97279.0,97278.0,0.0001066]
["bitfinex","BTCUSD",1739392925930,0.52339865,97279.0,97278.0,0.0021066]
["bitfinex","BTCUSD",1739392926317,0.5339651,97279.0,97278.0,0.0021066]
["bitfinex","BTCUSD",1739392928479,0.61307423,97279.0,97278.0,0.0021066]
["bitfinex","BTCUSD",1739392928684,0.5828651,97279.0,97278.0,0.0021066]
["bitfinex","BTCUSD",1739392929759,0.5658651,97279.0,97278.0,0.0001066]
["bitfinex","BTCUSD",1739392929974,0.5728651,97279.0,97278.0,0.0001066]
["bitfinex","BTCUSD",1739392930970,0.205602,97276.0,97241.0,0.205673]
["bitfinex","BTCUSD",1739392931168,0.173,97269.0,97242.0,0.154252]
["bitfinex","BTCUSD",1739392931381,0.154243,97249.0,97242.0,0.154252]
["bitfinex","BTCUSD",1739392931603,0.154241,97251.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739392931829,0.154241,97251.0,97206.0,0.02]
["bitfinex","BTCUSD",1739392931976,0.154241,97251.0,97244.0,0.15425]
["bitfinex","BTCUSD",1739392932178,0.205647,97254.0,97244.0,0.00013213]
["bitfinex","BTCUSD",1739392932373,0.1256,97279.0,97245.0,0.10250365]
["bitfinex","BTCUSD",1739392932599,0.001,97249.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739392932824,0.001,97249.0,97248.0,0.25777574]
["bitfinex","BTCUSD",1739392933161,0.001,97249.0,97248.0,0.25674765]
["bitfinex","BTCUSD",1739392934553,0.001,97254.0,97253.0,0.154236]
["bitfinex","BTCUSD",1739392934880,0.001,97254.0,97253.0,0.25673965]
["bitfinex","BTCUSD",1739392935050,0.154209,97271.0,97253.0,0.10250365]
["bitfinex","BTCUSD",1739392935257,0.154209,97271.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739392935452,0.205609,97272.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739392935652,0.154213,97268.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739392936493,0.004,97271.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739392936701,0.004,97271.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739392936858,0.004,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739392937496,0.154191,97282.0,97274.0,0.154202]
["bitfinex","BTCUSD",1739392937898,0.00022387,97285.0,97263.0,0.205628]
["bitfinex","BTCUSD",1739392937899,0.00022387,97285.0,97263.0,0.001]
["bitfinex","BTCUSD",1739392938091,0.00022387,97285.0,97264.0,0.30812865]
["bitfinex","BTCUSD",1739392938292,0.154189,97283.0,97275.0,0.1512]
["bitfinex","BTCUSD",1739392938767,0.00022387,97285.0,97275.0,0.00013213]
["bitfinex","BTCUSD",1739392938972,0.154188,97284.0,97278.0,0.154196]
["bitfinex","BTCUSD",1739392939574,0.154189,97283.0,97276.0,0.154198]
["bitfinex","BTCUSD",1739392939955,0.154191,97282.0,97276.0,0.154198]
["bitfinex","BTCUSD",1739392940364,0.205583,97284.0,97275.0,0.00313213]
["bitfinex","BTCUSD",1739392940585,0.00022387,97285.0,97275.0,0.00013213]
["bitfinex","BTCUSD",1739392940813,0.1542,97276.0,97275.0,0.00013213]
["bitfinex","BTCUSD",1739392941022,0.1542,97276.0,97267.0,0.205617]
["bitfinex","BTCUSD",1739392941176,0.1542,97276.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739392941384,0.154198,97277.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739392941603,0.205592,97280.0,97275.0,0.001]
["bitfinex","BTCUSD",1739392941826,0.205588,97282.0,97273.0,0.154204]
["bitfinex","BTCUSD",1739392941964,0.205584,97284.0,97273.0,0.154204]
["bitfinex","BTCUSD",1739392942177,0.154203,97275.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739392942378,0.154203,97274.0,97270.0,0.10750365]
["bitfinex","BTCUSD",1739392943134,0.00022387,97285.0,97270.0,0.10750365]
["bitfinex","BTCUSD",1739392943692,0.205597,97278.0,97270.0,0.10750365]
["bitfinex","BTCUSD",1739392944000,0.154203,97274.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739392944532,0.154205,97273.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739392945017,0.205602,97276.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739392945151,0.154203,97275.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739392945349,0.001,97278.0,97267.0,4.412e-05]
["bitfinex","BTCUSD",1739392945549,0.154208,97271.0,97270.0,0.005]
["bitfinex","BTCUSD",1739392946778,0.154208,97271.0,97270.0,0.001]
["bitfinex","BTCUSD",1739392947204,0.154208,97271.0,97270.0,0.006]
["bitfinex","BTCUSD",1739392947401,0.154208,97271.0,97270.0,0.005]
["bitfinex","BTCUSD",1739392947627,0.154213,97268.0,97267.0,4.412e-05]
["bitfinex","BTCUSD",1739392948926,0.154213,97268.0,97267.0,0.01004412]
["bitfinex","BTCUSD",1739392955456,0.234213,97268.0,97267.0,0.01004412]
["bitfinex","BTCUSD",1739392956118,0.234213,97268.0,97267.0,0.01015072]
["bitfinex","BTCUSD",1739392956471,0.154213,97268.0,97267.0,0.01015072]
["bitfinex","BTCUSD",1739392960295,0.31458771,97268.0,97267.0,0.01015072]
["bitfinex","BTCUSD",1739392960526,0.56639136,97268.0,97267.0,0.01015072]
["bitfinex","BTCUSD",1739392960882,0.173,97267.0,97233.0,0.00606392]
["bitfinex","BTCUSD",1739392961077,0.154265,97235.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739392962700,0.20566,97248.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739392963222,0.21597783,97256.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739392963429,0.154263,97237.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739392963602,0.154263,97237.0,97234.0,0.11550365]
["bitfinex","BTCUSD",1739392963816,0.154263,97236.0,97234.0,0.11750365]
["bitfinex","BTCUSD",1739392964021,0.21597783,97256.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739392964216,0.0779,97250.0,97233.0,0.00013248]
["bitfinex","BTCUSD",1739392964459,0.154267,97234.0,97233.0,0.00013248]
["bitfinex","BTCUSD",1739392966710,0.154267,97234.0,97233.0,0.00313248]
["bitfinex","BTCUSD",1739392967122,0.154267,97234.0,97233.0,0.00013248]
["bitfinex","BTCUSD",1739392967456,0.155267,97234.0,97233.0,0.01513248]
["bitfinex","BTCUSD",1739392967805,0.155267,97234.0,97233.0,0.01713248]
["bitfinex","BTCUSD",1739392967938,0.155267,97234.0,97233.0,0.01513248]
["bitfinex","BTCUSD",1739392968377,0.233867,97234.0,97233.0,0.01513248]
["bitfinex","BTCUSD",1739392968792,0.232867,97234.0,97233.0,0.00013248]
["bitfinex","BTCUSD",1739392969100,0.232867,97234.0,97233.0,0.00313248]
["bitfinex","BTCUSD",1739392969274,0.25203818,97234.0,97233.0,0.00313248]
["bitfinex","BTCUSD",1739392969481,0.31943598,97234.0,97233.0,0.00313248]
["bitfinex","BTCUSD",1739392969684,0.31943598,97234.0,97233.0,0.00013248]
["bitfinex","BTCUSD",1739392970032,0.25203818,97234.0,97233.0,0.00213248]
["bitfinex","BTCUSD",1739392970377,0.25503818,97234.0,97233.0,0.00013248]
["bitfinex","BTCUSD",1739392970574,0.26203818,97234.0,97233.0,0.00013248]
["bitfinex","BTCUSD",1739392971219,0.154294,97217.0,97210.0,0.255438]
["bitfinex","BTCUSD",1739392971422,0.20572,97220.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739392971646,0.01917118,97216.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739392972279,0.01917118,97216.0,97210.0,0.04974998]
["bitfinex","BTCUSD",1739392972484,0.01917118,97216.0,97210.0,0.20405498]
["bitfinex","BTCUSD",1739392972886,0.01917118,97216.0,97210.0,0.04974998]
["bitfinex","BTCUSD",1739392973106,0.154297,97215.0,97211.0,0.006]
["bitfinex","BTCUSD",1739392973395,0.01917118,97216.0,97211.0,0.006]
["bitfinex","BTCUSD",1739392973597,0.01917118,97216.0,97210.0,0.04974998]
["bitfinex","BTCUSD",1739392973825,0.01917118,97216.0,97210.0,0.26148798]
["bitfinex","BTCUSD",1739392974179,0.01917118,97221.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1739392974306,0.01917118,97221.0,97220.0,0.154289]
["bitfinex","BTCUSD",1739392974942,0.01917118,97221.0,97218.0,0.205721]
["bitfinex","BTCUSD",1739392975153,0.01917118,97221.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739392975349,0.205705,97227.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739392975574,0.154283,97224.0,97218.0,0.25679565]
["bitfinex","BTCUSD",1739392975734,0.154284,97224.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739392976293,0.205702,97228.0,97218.0,0.10650365]
["bitfinex","BTCUSD",1739392976524,0.01917118,97223.0,97218.0,0.26079565]
["bitfinex","BTCUSD",1739392976800,0.01917118,97223.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739392977395,0.01917118,97223.0,97218.0,0.10350365]
["bitfinex","BTCUSD",1739392977549,0.01917118,97224.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739392978056,0.01917118,97224.0,97218.0,0.10350365]
["bitfinex","BTCUSD",1739392978257,0.001,97223.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739392978473,0.01917118,97224.0,97218.0,0.25979465]
["bitfinex","BTCUSD",1739392978717,0.01917118,97224.0,97218.0,0.10550365]
["bitfinex","BTCUSD",1739392978930,0.01917118,97224.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739392979328,0.01917118,97224.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392979786,0.00921118,97224.0,97220.0,0.1543946]
["bitfinex","BTCUSD",1739392980026,0.00921118,97224.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392980432,0.00921118,97224.0,97220.0,0.1543956]
["bitfinex","BTCUSD",1739392980688,0.08933277,97234.0,97220.0,0.1543956]
["bitfinex","BTCUSD",1739392980689,0.205692,97233.0,97220.0,0.10261025]
["bitfinex","BTCUSD",1739392980900,0.154274,97230.0,97223.0,0.154282]
["bitfinex","BTCUSD",1739392981094,0.154274,97230.0,97220.0,0.10261025]
["bitfinex","BTCUSD",1739392981268,0.20569,97234.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739392981469,0.20569,97234.0,97224.0,0.10250365]
["bitfinex","BTCUSD",1739392981670,0.154265,97236.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739392982263,0.280678,97240.0,97227.0,0.154276]
["bitfinex","BTCUSD",1739392982641,0.154268,97234.0,97227.0,0.154276]
["bitfinex","BTCUSD",1739392983220,0.002,97236.0,97224.0,0.10250365]
["bitfinex","BTCUSD",1739392983419,0.154275,97229.0,97224.0,0.10250365]
["bitfinex","BTCUSD",1739392984426,0.154276,97229.0,97224.0,0.10250365]
["bitfinex","BTCUSD",1739392984637,0.154276,97229.0,97224.0,0.25678565]
["bitfinex","BTCUSD",1739392984809,0.20669,97234.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392984810,0.154287,97221.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392985415,0.205691,97233.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392985619,0.154287,97221.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392988479,0.154287,97221.0,97220.0,0.0041066]
["bitfinex","BTCUSD",1739392988869,0.154287,97221.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392989059,0.154287,97221.0,97220.0,0.0021066]
["bitfinex","BTCUSD",1739392990177,0.154285,97223.0,97220.0,0.0021066]
["bitfinex","BTCUSD",1739392990378,0.229484,97224.0,97220.0,0.0021066]
["bitfinex","BTCUSD",1739392990619,0.154281,97225.0,97220.0,0.0021066]
["bitfinex","BTCUSD",1739392991311,0.154281,97225.0,97220.0,0.1543946]
["bitfinex","BTCUSD",1739392991501,0.001,97223.0,97220.0,0.1543946]
["bitfinex","BTCUSD",1739392991726,0.001,97223.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392992352,0.154286,97222.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392992622,0.155284,97223.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392992827,0.154284,97223.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392992986,0.154284,97223.0,97220.0,0.0071066]
["bitfinex","BTCUSD",1739392993646,0.00022387,97236.0,97220.0,0.0071066]
["bitfinex","BTCUSD",1739392993948,0.154286,97222.0,97220.0,0.0071066]
["bitfinex","BTCUSD",1739392994157,0.00022387,97236.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392994380,0.001,97222.0,97220.0,0.0081066]
["bitfinex","BTCUSD",1739392994597,0.001,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739392995216,0.205699,97229.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392995419,0.154281,97225.0,97220.0,0.0021066]
["bitfinex","BTCUSD",1739392995536,0.154279,97226.0,97220.0,0.0021066]
["bitfinex","BTCUSD",1739392995737,0.205698,97230.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392996160,0.001,97222.0,97221.0,0.008]
["bitfinex","BTCUSD",1739392996736,0.001,97222.0,97221.0,0.162287]
["bitfinex","BTCUSD",1739392997374,0.01067704,97232.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392997551,0.15428,97226.0,97220.0,0.1563956]
["bitfinex","BTCUSD",1739392997979,0.15428,97226.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739392998181,0.154279,97227.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739392998496,0.001,97222.0,97221.0,0.008]
["bitfinex","BTCUSD",1739392999007,0.15428,97226.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739392999167,0.205699,97229.0,97221.0,0.005]
["bitfinex","BTCUSD",1739392999346,0.205705,97227.0,97221.0,0.005]
["bitfinex","BTCUSD",1739392999781,0.001,97232.0,97221.0,0.005]
["bitfinex","BTCUSD",1739393000026,0.154285,97223.0,97221.0,0.005]
["bitfinex","BTCUSD",1739393000390,0.154285,97223.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739393000600,0.205708,97226.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739393000801,0.001,97222.0,97221.0,0.162286]
["bitfinex","BTCUSD",1739393001122,0.001,97222.0,97221.0,0.008]
["bitfinex","BTCUSD",1739393001339,0.154287,97221.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739393001671,0.231087,97221.0,97220.0,0.0071066]
["bitfinex","BTCUSD",1739393002029,0.231087,97221.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739393004142,0.234087,97221.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739393004346,0.3202736,97221.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739393004809,0.4702736,97221.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739393005633,0.384087,97221.0,97220.0,0.0001066]
["bitfinex","BTCUSD",1739393006048,0.154325,97198.0,97184.0,0.29620207]
["bitfinex","BTCUSD",1739393006374,0.003,97221.0,96010.0,0.16510185]
["bitfinex","BTCUSD",1739393006375,0.154343,97186.0,97185.0,0.00054887]
["bitfinex","BTCUSD",1739393006705,0.205788,97188.0,97185.0,0.00054887]
["bitfinex","BTCUSD",1739393006889,0.154343,97186.0,97185.0,0.00054887]
["bitfinex","BTCUSD",1739393007092,0.154343,97186.0,97185.0,0.00154887]
["bitfinex","BTCUSD",1739393007311,0.205777,97193.0,97185.0,0.00154887]
["bitfinex","BTCUSD",1739393007312,0.154341,97187.0,97185.0,0.00154887]
["bitfinex","BTCUSD",1739393007516,0.154343,97186.0,97185.0,0.00054887]
["bitfinex","BTCUSD",1739393007873,0.154343,97186.0,97185.0,0.01554887]
["bitfinex","BTCUSD",1739393008217,0.154343,97186.0,97185.0,0.00054887]
["bitfinex","BTCUSD",1739393008445,0.154341,97187.0,97185.0,0.00054887]
["bitfinex","BTCUSD",1739393008649,0.001,97187.0,97185.0,0.00754887]
["bitfinex","BTCUSD",1739393009171,0.205772,97195.0,97185.0,0.15489187]
["bitfinex","BTCUSD",1739393009323,0.154333,97193.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739393009527,0.154333,97193.0,97186.0,0.153342]
["bitfinex","BTCUSD",1739393009744,0.205772,97195.0,97185.0,0.00854887]
["bitfinex","BTCUSD",1739393009950,0.205772,97195.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739393010225,0.154333,97192.0,97185.0,0.00854887]
["bitfinex","BTCUSD",1739393010400,0.154339,97189.0,97185.0,0.00854887]
["bitfinex","BTCUSD",1739393010629,0.154336,97191.0,97185.0,0.00854887]
["bitfinex","BTCUSD",1739393010762,0.08706587,97197.0,97185.0,0.00054887]
["bitfinex","BTCUSD",1739393010970,0.08706587,97197.0,97185.0,0.00154887]
["bitfinex","BTCUSD",1739393011168,0.154333,97192.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739393011363,0.001,97195.0,97193.0,0.154331]
["bitfinex","BTCUSD",1739393011574,0.001,97195.0,97194.0,0.15433]
["bitfinex","BTCUSD",1739393012378,0.001,97195.0,97193.0,0.154332]
["bitfinex","BTCUSD",1739393012591,0.154323,97199.0,97193.0,0.001]
["bitfinex","BTCUSD",1739393013182,0.154321,97200.0,97193.0,0.155331]
["bitfinex","BTCUSD",1739393013409,0.001,97195.0,97193.0,0.155331]
["bitfinex","BTCUSD",1739393013927,0.205757,97202.0,97186.0,0.18190365]
["bitfinex","BTCUSD",1739393014130,0.0454,97215.0,97200.0,0.154319]
["bitfinex","BTCUSD",1739393014266,0.15431,97207.0,97201.0,0.154319]
["bitfinex","BTCUSD",1739393014475,0.205741,97210.0,97200.0,0.14223753]
["bitfinex","BTCUSD",1739393014476,0.154312,97206.0,97200.0,0.14223753]
["bitfinex","BTCUSD",1739393014738,0.154312,97206.0,97201.0,0.154319]
["bitfinex","BTCUSD",1739393014916,0.08740993,97216.0,97198.0,0.10150365]
["bitfinex","BTCUSD",1739393014917,0.077,97216.0,97198.0,0.10150365]
["bitfinex","BTCUSD",1739393015296,0.154299,97214.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739393015497,0.00022387,97223.0,97204.0,0.14223753]
["bitfinex","BTCUSD",1739393015695,0.154293,97218.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739393016307,0.154294,97217.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739393017045,0.00622387,97223.0,97210.0,0.14223753]
["bitfinex","BTCUSD",1739393017279,0.154298,97215.0,97210.0,0.14223753]
["bitfinex","BTCUSD",1739393018438,0.001,97214.0,97208.0,0.10250365]
["bitfinex","BTCUSD",1739393018853,0.205735,97212.0,97208.0,0.10250365]
["bitfinex","BTCUSD",1739393019205,0.154303,97211.0,97208.0,0.10250365]
["bitfinex","BTCUSD",1739393019951,0.154305,97211.0,97208.0,0.10250365]
["bitfinex","BTCUSD",1739393020273,0.154305,97210.0,97208.0,0.10250365]
["bitfinex","BTCUSD",1739393020898,0.0793,97232.0,97208.0,0.10250365]
["bitfinex","BTCUSD",1739393021275,0.154293,97218.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739393021642,0.154292,97219.0,97212.0,0.1543]
["bitfinex","BTCUSD",1739393021845,0.154292,97219.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739393022179,0.08981536,97232.0,97209.0,0.14223753]
["bitfinex","BTCUSD",1739393022546,0.154281,97225.0,97217.0,0.154293]
["bitfinex","BTCUSD",1739393023021,0.154281,97225.0,97214.0,0.205729]
["bitfinex","BTCUSD",1739393023022,0.154289,97221.0,97211.0,0.205738]
["bitfinex","BTCUSD",1739393023322,0.154289,97221.0,97212.0,0.1543]
["bitfinex","BTCUSD",1739393023526,0.205695,97231.0,97212.0,0.1543]
["bitfinex","BTCUSD",1739393023741,0.205695,97231.0,97215.0,0.154296]
["bitfinex","BTCUSD",1739393023932,0.154286,97222.0,97215.0,0.154296]
["bitfinex","BTCUSD",1739393024361,0.001,97221.0,97215.0,0.154296]
["bitfinex","BTCUSD",1739393024565,0.001,97221.0,97212.0,4.997e-05]
["bitfinex","BTCUSD",1739393024680,0.001,97221.0,97218.0,0.154291]
["bitfinex","BTCUSD",1739393024888,0.001,97221.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739393025305,0.001,97221.0,97216.0,0.205725]
["bitfinex","BTCUSD",1739393025507,0.001,97221.0,97217.0,0.154293]
["bitfinex","BTCUSD",1739393025751,0.154282,97224.0,97217.0,0.154293]
["bitfinex","BTCUSD",1739393025954,0.154282,97224.0,97218.0,0.004]
["bitfinex","BTCUSD",1739393026355,0.154282,97224.0,97217.0,0.154293]
["bitfinex","BTCUSD",1739393026610,0.00022387,97236.0,97217.0,0.004]
["bitfinex","BTCUSD",1739393026813,0.154292,97218.0,97217.0,0.004]
["bitfinex","BTCUSD",1739393027235,0.237092,97218.0,97217.0,0.004]
["bitfinex","BTCUSD",1739393027922,0.154294,97217.0,97212.0,4.997e-05]
["bitfinex","BTCUSD",1739393028303,0.0828,97218.0,97212.0,0.15435097]
["bitfinex","BTCUSD",1739393028503,0.0828,97224.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739393028705,0.0828,97234.0,97212.0,4.997e-05]
["bitfinex","BTCUSD",1739393028921,0.154273,97231.0,97217.0,0.002]
["bitfinex","BTCUSD",1739393029074,0.002,97232.0,97224.0,0.154281]
["bitfinex","BTCUSD",1739393029264,0.002,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739393029666,0.0828,97243.0,97229.0,0.205698]
["bitfinex","BTCUSD",1739393029877,0.0828,97243.0,97234.0,0.154265]
["bitfinex","BTCUSD",1739393030086,0.0828,97243.0,97234.0,0.152265]
["bitfinex","BTCUSD",1739393030491,0.0828,97243.0,97232.0,0.205692]
["bitfinex","BTCUSD",1739393030492,0.154256,97241.0,97232.0,0.154269]
["bitfinex","BTCUSD",1739393030722,0.154255,97242.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739393030972,0.0828,97243.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739393031171,0.0828,97243.0,97235.0,0.152265]
["bitfinex","BTCUSD",1739393031373,0.0828,97243.0,97233.0,0.20569]
["bitfinex","BTCUSD",1739393031904,0.0828,97243.0,97235.0,0.008]
["bitfinex","BTCUSD",1739393031905,0.154257,97240.0,97235.0,0.008]
["bitfinex","BTCUSD",1739393032372,0.154257,97240.0,97233.0,0.154267]
["bitfinex","BTCUSD",1739393032373,0.05448087,97240.0,97233.0,0.154267]
["bitfinex","BTCUSD",1739393032589,0.154257,97241.0,97233.0,0.154267]
["bitfinex","BTCUSD",1739393032764,0.0828,97243.0,97233.0,0.165267]
["bitfinex","BTCUSD",1739393032980,0.0828,97243.0,97233.0,0.008]
["bitfinex","BTCUSD",1739393033187,0.154267,97234.0,97233.0,0.008]
["bitfinex","BTCUSD",1739393033903,0.154267,97234.0,97233.0,0.009]
["bitfinex","BTCUSD",1739393034127,0.154267,97234.0,97233.0,0.001]
["bitfinex","BTCUSD",1739393034331,0.231067,97234.0,97233.0,0.007]
["bitfinex","BTCUSD",1739393034534,0.276767,97234.0,97233.0,0.007]
["bitfinex","BTCUSD",1739393034714,0.276767,97234.0,97233.0,0.001]
["bitfinex","BTCUSD",1739393035034,0.276767,97234.0,97233.0,0.005]
["bitfinex","BTCUSD",1739393035243,0.276767,97234.0,97233.0,0.004]
["bitfinex","BTCUSD",1739393035398,0.276767,97234.0,97233.0,0.005]
["bitfinex","BTCUSD",1739393035595,0.276767,97234.0,97233.0,0.001]
["bitfinex","BTCUSD",1739393035947,0.154288,97221.0,97213.0,0.205732]
["bitfinex","BTCUSD",1739393036146,0.1356614,97234.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739393036282,0.154284,97224.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739393037053,0.1326614,97234.0,97214.0,0.20573]
["bitfinex","BTCUSD",1739393037257,0.154289,97220.0,97213.0,0.001]
["bitfinex","BTCUSD",1739393037477,0.1326614,97234.0,97213.0,0.004]
["bitfinex","BTCUSD",1739393037478,0.154295,97216.0,97213.0,0.004]
["bitfinex","BTCUSD",1739393037690,0.1326614,97234.0,97213.0,0.004]
["bitfinex","BTCUSD",1739393037891,0.205718,97221.0,97213.0,0.001]
["bitfinex","BTCUSD",1739393038249,0.154293,97218.0,97213.0,0.001]
["bitfinex","BTCUSD",1739393038471,0.1326614,97234.0,97212.0,0.15434997]
["bitfinex","BTCUSD",1739393038673,0.205717,97221.0,97218.0,0.001]
["bitfinex","BTCUSD",1739393039077,0.205717,97221.0,97212.0,4.997e-05]
["bitfinex","BTCUSD",1739393039421,0.154294,97217.0,97213.0,0.001]
["bitfinex","BTCUSD",1739393039623,0.154294,97217.0,97212.0,4.997e-05]
["bitfinex","BTCUSD",1739393040381,0.205708,97225.0,97212.0,4.997e-05]
["bitfinex","BTCUSD",1739393040595,0.1543,97213.0,97212.0,4.997e-05]
["bitfinex","BTCUSD",1739393041117,0.2332,97213.0,97212.0,4.997e-05]
["bitfinex","BTCUSD",1739393041411,0.2332,97213.0,97212.0,0.00504997]
["bitfinex","BTCUSD",1739393041618,0.2829,97213.0,97212.0,0.00504997]
["bitfinex","BTCUSD",1739393041827,0.2829,97213.0,97212.0,0.00515647]
["bitfinex","BTCUSD",1739393042051,0.00992,97218.0,97212.0,0.00515647]
["bitfinex","BTCUSD",1739393042461,0.00992,97218.0,97212.0,0.00015647]
["bitfinex","BTCUSD",1739393042683,0.00992,97218.0,97212.0,0.00115647]
["bitfinex","BTCUSD",1739393042899,0.01920906,97217.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739393043247,0.01920906,97217.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739393044079,0.01920906,97217.0,97212.0,0.00915647]
["bitfinex","BTCUSD",1739393044285,0.01920906,97217.0,97216.0,0.001]
["bitfinex","BTCUSD",1739393044655,0.01920906,97217.0,97216.0,0.006]
["bitfinex","BTCUSD",1739393044972,0.01920906,97217.0,97216.0,0.001]
["bitfinex","BTCUSD",1739393045575,0.154298,97215.0,97212.0,0.00515647]
["bitfinex","BTCUSD",1739393045831,0.154298,97214.0,97212.0,0.00515647]
["bitfinex","BTCUSD",1739393046056,0.17350406,97217.0,97212.0,0.00515647]
["bitfinex","BTCUSD",1739393046254,0.17350306,97217.0,97212.0,0.00515647]
["bitfinex","BTCUSD",1739393046611,0.17350306,97217.0,97216.0,0.003]
["bitfinex","BTCUSD",1739393046811,0.01920906,97217.0,97216.0,0.003]
["bitfinex","BTCUSD",1739393047042,0.01920906,97217.0,97212.0,0.00515647]
["bitfinex","BTCUSD",1739393047238,0.01920906,97217.0,97213.0,0.205733]
["bitfinex","BTCUSD",1739393047457,0.01920906,97217.0,97215.0,0.154296]
["bitfinex","BTCUSD",1739393047809,0.01920906,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1739393048080,0.01920906,97217.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739393048308,0.00992,97218.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739393048815,0.00992,97218.0,97214.0,0.154297]
["bitfinex","BTCUSD",1739393049130,0.00992,97218.0,97217.0,0.154294]
["bitfinex","BTCUSD",1739393049848,0.00992,97218.0,97217.0,0.25679765]
["bitfinex","BTCUSD",1739393050707,0.00992,97218.0,97217.0,0.25979765]
["bitfinex","BTCUSD",1739393050911,0.00992,97218.0,97217.0,0.26479765]
["bitfinex","BTCUSD",1739393051388,0.00992,97218.0,97217.0,0.25979765]
["bitfinex","BTCUSD",1739393051545,0.00992,97218.0,97217.0,0.25679765]
["bitfinex","BTCUSD",1739393051771,0.00992,97218.0,97217.0,0.26979765]
["bitfinex","BTCUSD",1739393052396,0.00992,97218.0,97217.0,0.27479765]
["bitfinex","BTCUSD",1739393054097,0.00992,97218.0,97217.0,0.42479765]
["bitfinex","BTCUSD",1739393055463,0.01014366,97218.0,97217.0,0.42479765]
["bitfinex","BTCUSD",1739393058592,0.01014366,97218.0,97217.0,0.41979765]
["bitfinex","BTCUSD",1739393058999,0.01014366,97218.0,97217.0,0.40679765]
["bitfinex","BTCUSD",1739393059456,0.01014366,97218.0,97217.0,0.42179765]
["bitfinex","BTCUSD",1739393060084,0.01014366,97218.0,97217.0,0.42879765]
["bitfinex","BTCUSD",1739393063554,0.01014366,97218.0,97217.0,0.75579765]
["bitfinex","BTCUSD",1739393067530,0.01014366,97218.0,97217.0,0.83179765]
["bitfinex","BTCUSD",1739393068522,0.01014366,97218.0,97217.0,0.81679765]
["bitfinex","BTCUSD",1739393068759,0.01014366,97218.0,97217.0,0.83179765]
["bitfinex","BTCUSD",1739393069169,0.01014366,97218.0,97217.0,0.83104765]
["bitfinex","BTCUSD",1739393069367,0.01014366,97218.0,97217.0,0.82404765]
["bitfinex","BTCUSD",1739393069688,0.01014366,97218.0,97217.0,0.83104765]
["bitfinex","BTCUSD",1739393070821,0.01014366,97218.0,97217.0,0.60504765]
["bitfinex","BTCUSD",1739393071107,0.08924366,97218.0,97217.0,0.27804765]
["bitfinex","BTCUSD",1739393071242,0.01014366,97218.0,97217.0,0.27804765]
["bitfinex","BTCUSD",1739393071877,0.01014366,97218.0,97217.0,0.26304765]
["bitfinex","BTCUSD",1739393072087,0.01014366,97218.0,97217.0,0.27804765]
["bitfinex","BTCUSD",1739393072494,0.01014366,97218.0,97217.0,0.27104765]
["bitfinex","BTCUSD",1739393072682,0.01014366,97218.0,97217.0,0.25604765]
["bitfinex","BTCUSD",1739393072882,0.01014366,97218.0,97217.0,0.27604765]
["bitfinex","BTCUSD",1739393073083,0.01014366,97218.0,97217.0,0.27104765]
["bitfinex","BTCUSD",1739393073485,0.01014366,97218.0,97217.0,0.27804765]
["bitfinex","BTCUSD",1739393074084,0.01014366,97218.0,97217.0,0.26304765]
["bitfinex","BTCUSD",1739393074420,0.01014366,97218.0,97217.0,0.27104765]
["bitfinex","BTCUSD",1739393074919,0.08514366,97218.0,97217.0,0.25604765]
["bitfinex","BTCUSD",1739393075133,0.08514366,97218.0,97217.0,0.10250365]
["bitfinex","BTCUSD",1739393075313,0.08514366,97218.0,97217.0,0.11750365]
["bitfinex","BTCUSD",1739393075716,0.23943566,97218.0,97217.0,0.10950365]
["bitfinex","BTCUSD",1739393075921,0.154295,97216.0,97215.0,0.0001065]
["bitfinex","BTCUSD",1739393076753,0.236595,97216.0,97215.0,0.0001065]
["bitfinex","BTCUSD",1739393077545,0.236595,97216.0,97215.0,0.0151065]
["bitfinex","BTCUSD",1739393078119,0.236595,97216.0,97215.0,0.0001065]
["bitfinex","BTCUSD",1739393078738,0.236595,97216.0,97215.0,0.0011065]
["bitfinex","BTCUSD",1739393079500,0.237595,97216.0,97215.0,0.0011065]
["bitfinex","BTCUSD",1739393082196,0.236595,97216.0,97215.0,0.0001065]
["bitfinex","BTCUSD",1739393083191,0.0823,97216.0,97215.0,0.0001065]
["bitfinex","BTCUSD",1739393083399,0.0823,97216.0,97215.0,0.1544035]
["bitfinex","BTCUSD",1739393083598,0.0833,97216.0,97215.0,0.0001065]
["bitfinex","BTCUSD",1739393083845,0.0823,97216.0,97215.0,0.0001065]
["bitfinex","BTCUSD",1739393084017,0.0823,97216.0,97215.0,0.1544035]
["bitfinex","BTCUSD",1739393084224,0.0823,97216.0,97215.0,0.1554035]
["bitfinex","BTCUSD",1739393084826,0.0823,97216.0,97215.0,0.1544035]
["bitfinex","BTCUSD",1739393085052,0.0833,97216.0,97215.0,0.1604035]
["bitfinex","BTCUSD",1739393085256,0.0833,97216.0,97215.0,0.0061065]
["bitfinex","BTCUSD",1739393085691,0.0833,97216.0,97215.0,0.0071065]
["bitfinex","BTCUSD",1739393085891,0.001,97216.0,97215.0,0.1614035]
["bitfinex","BTCUSD",1739393086097,0.001,97216.0,97215.0,0.26390715]
["bitfinex","BTCUSD",1739393090383,0.001,97216.0,97215.0,0.41390715]
["bitfinex","BTCUSD",1739393091079,0.001,97216.0,97215.0,0.40790715]
["bitfinex","BTCUSD",1739393091486,0.001,97216.0,97215.0,0.41890715]
["bitfinex","BTCUSD",1739393091985,0.01014366,97218.0,97217.0,0.304294]
["bitfinex","BTCUSD",1739393092216,0.01014366,97218.0,97217.0,0.40679765]
["bitfinex","BTCUSD",1739393093173,0.01014366,97218.0,97217.0,0.41279765]
["bitfinex","BTCUSD",1739393093573,0.01014366,97218.0,97217.0,0.26279765]
["bitfinex","BTCUSD",1739393093774,0.01014366,97218.0,97217.0,0.27779765]
["bitfinex","BTCUSD",1739393101054,0.05694366,97218.0,97217.0,0.021]
["bitfinex","BTCUSD",1739393101460,0.21123566,97218.0,97217.0,0.021]
["bitfinex","BTCUSD",1739393101683,0.20131566,97218.0,97217.0,0.021]
["bitfinex","BTCUSD",1739393102056,0.04702366,97218.0,97217.0,0.021]
["bitfinex","BTCUSD",1739393103914,0.00022366,97218.0,97217.0,0.27779765]
["bitfinex","BTCUSD",1739393104064,0.205685,97236.0,97217.0,0.12350365]
["bitfinex","BTCUSD",1739393104417,0.14223753,97260.0,97220.0,0.14223753]
["bitfinex","BTCUSD",1739393104616,0.01334473,97331.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739393104617,0.205663,97247.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739393104758,0.09221862,97245.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739393104963,0.01040021,97245.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739393105202,0.154262,97238.0,97230.0,0.154272]
["bitfinex","BTCUSD",1739393105420,0.205663,97247.0,97228.0,0.205701]
["bitfinex","BTCUSD",1739393105421,0.154263,97237.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739393105763,0.154252,97244.0,97236.0,0.154262]
["bitfinex","BTCUSD",1739393105964,0.154248,97246.0,97224.0,0.00102843]
["bitfinex","BTCUSD",1739393106168,0.154248,97246.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739393106506,0.533652,97252.0,97230.0,0.14223753]
["bitfinex","BTCUSD",1739393106507,0.21579652,97252.0,97230.0,0.001]
["bitfinex","BTCUSD",1739393106708,0.154254,97243.0,97234.0,0.154265]
["bitfinex","BTCUSD",1739393107131,0.0829,97242.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739393107539,0.0829,97242.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739393107778,0.0829,97242.0,97235.0,0.154264]
["bitfinex","BTCUSD",1739393107946,0.237154,97242.0,97235.0,0.154264]
["bitfinex","BTCUSD",1739393108150,0.0829,97242.0,97233.0,0.10250365]
["bitfinex","BTCUSD",1739393108480,0.237154,97242.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739393108705,0.15426,97238.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739393108908,0.0829,97242.0,97214.0,0.2279]
["bitfinex","BTCUSD",1739393109028,0.0829,97242.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739393109224,0.0829,97242.0,97237.0,0.154262]
["bitfinex","BTCUSD",1739393109433,0.0829,97242.0,97235.0,0.001]
["bitfinex","BTCUSD",1739393109633,0.0483,97248.0,97230.0,0.14223753]
["bitfinex","BTCUSD",1739393109864,0.0483,97248.0,97232.0,0.205693]
["bitfinex","BTCUSD",1739393110064,0.0483,97248.0,97244.0,0.15425]
["bitfinex","BTCUSD",1739393110480,0.0829,97250.0,97244.0,0.15425]
["bitfinex","BTCUSD",1739393110685,0.0829,97250.0,97239.0,0.205678]
["bitfinex","BTCUSD",1739393110904,0.0829,97250.0,97245.0,0.154248]
["bitfinex","BTCUSD",1739393111115,0.253939,97258.0,97245.0,0.154248]
["bitfinex","BTCUSD",1739393111116,0.0829,97257.0,97245.0,0.205666]
["bitfinex","BTCUSD",1739393111284,0.154222,97262.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739393111493,0.20576227,97262.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1739393111654,0.154226,97260.0,97247.0,0.154246]
["bitfinex","BTCUSD",1739393111853,0.00013227,97262.0,97248.0,0.10250365]
["bitfinex","BTCUSD",1739393112054,0.154243,97249.0,97248.0,0.10250365]
["bitfinex","BTCUSD",1739393112279,0.154253,97243.0,97237.0,0.154261]
["bitfinex","BTCUSD",1739393112477,0.154253,97243.0,97238.0,0.25676365]
["bitfinex","BTCUSD",1739393112897,0.00013227,97262.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1739393113123,0.00013227,97262.0,97238.0,0.25676265]
["bitfinex","BTCUSD",1739393113464,0.154269,97233.0,97221.0,0.304286]
["bitfinex","BTCUSD",1739393113662,0.154269,97233.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739393114171,0.0829,97241.0,97217.0,0.0496065]
["bitfinex","BTCUSD",1739393114375,0.0487,97240.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739393114576,0.205716,97222.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739393115116,0.15429,97219.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739393115257,0.205716,97221.0,97217.0,0.0051065]
["bitfinex","BTCUSD",1739393115471,0.154292,97218.0,97217.0,0.0051065]
["bitfinex","BTCUSD",1739393115677,0.154292,97218.0,97217.0,0.0001065]
["bitfinex","BTCUSD",1739393115879,0.154292,97218.0,97217.0,0.00015647]
["bitfinex","BTCUSD",1739393115880,0.200192,97218.0,97217.0,0.00015647]
["bitfinex","BTCUSD",1739393116624,0.281592,97218.0,97217.0,0.00715647]
["bitfinex","BTCUSD",1739393117888,0.281592,97218.0,97217.0,0.00015647]
["bitfinex","BTCUSD",1739393118300,0.287592,97218.0,97217.0,0.00015647]
["bitfinex","BTCUSD",1739393118715,0.154292,97218.0,97217.0,0.00015647]
["bitfinex","BTCUSD",1739393119224,0.156292,97218.0,97217.0,0.00015647]
["bitfinex","BTCUSD",1739393119626,0.154292,97218.0,97217.0,0.00015647]
["bitfinex","BTCUSD",1739393119831,0.156292,97218.0,97217.0,0.00015647]
["bitfinex","BTCUSD",1739393121305,0.154292,97218.0,97217.0,0.00015647]
["bitfinex","BTCUSD",1739393121474,0.154292,97218.0,97217.0,0.00315647]
["bitfinex","BTCUSD",1739393122715,0.154292,97218.0,97217.0,0.00015647]
["bitfinex","BTCUSD",1739393122964,0.154292,97218.0,97217.0,0.00115647]
["bitfinex","BTCUSD",1739393124245,0.154292,97218.0,97217.0,0.00315647]
["bitfinex","BTCUSD",1739393128758,0.02666667,97223.0,97217.0,0.15744847]
["bitfinex","BTCUSD",1739393128981,0.154288,97221.0,97217.0,0.00315647]
["bitfinex","BTCUSD",1739393129179,0.18095167,97223.0,97217.0,0.15744947]
["bitfinex","BTCUSD",1739393129574,0.154288,97221.0,97217.0,0.00315647]
["bitfinex","BTCUSD",1739393129787,0.02666667,97223.0,97217.0,0.15744847]
["bitfinex","BTCUSD",1739393129986,0.02666667,97223.0,97217.0,0.00315647]
["bitfinex","BTCUSD",1739393130185,0.02666667,97223.0,97222.0,0.154286]
["bitfinex","BTCUSD",1739393130662,0.02866667,97223.0,97222.0,0.154286]
["bitfinex","BTCUSD",1739393131016,0.02866667,97223.0,97218.0,0.205723]
["bitfinex","BTCUSD",1739393131208,0.02666667,97223.0,97218.0,0.205723]
["bitfinex","BTCUSD",1739393131416,0.02866667,97223.0,97217.0,0.10366012]
["bitfinex","BTCUSD",1739393131761,0.02866667,97223.0,97217.0,0.10266012]
["bitfinex","BTCUSD",1739393131933,0.02666667,97223.0,97217.0,0.10266012]
["bitfinex","BTCUSD",1739393132270,0.38766367,97223.0,97222.0,0.006]
["bitfinex","BTCUSD",1739393132469,0.154287,97222.0,97218.0,0.01]
["bitfinex","BTCUSD",1739393132921,0.02766667,97223.0,97218.0,0.164291]
["bitfinex","BTCUSD",1739393133123,0.02766667,97223.0,97218.0,0.01]
["bitfinex","BTCUSD",1739393133635,0.02666667,97223.0,97222.0,0.154286]
["bitfinex","BTCUSD",1739393135048,0.02666667,97223.0,97222.0,0.158286]
["bitfinex","BTCUSD",1739393135249,0.02666667,97223.0,97222.0,0.014]
["bitfinex","BTCUSD",1739393135447,0.02766667,97223.0,97222.0,0.021]
["bitfinex","BTCUSD",1739393135682,0.02766667,97223.0,97222.0,0.175286]
["bitfinex","BTCUSD",1739393135957,0.02766667,97223.0,97222.0,0.021]
["bitfinex","BTCUSD",1739393136296,0.02766667,97223.0,97222.0,0.175286]
["bitfinex","BTCUSD",1739393136703,0.02666667,97223.0,97222.0,0.161286]
["bitfinex","BTCUSD",1739393136910,0.02766667,97223.0,97222.0,0.163286]
["bitfinex","BTCUSD",1739393137452,0.02666667,97223.0,97222.0,0.159286]
["bitfinex","BTCUSD",1739393137661,0.02666667,97223.0,97222.0,0.167286]
["bitfinex","BTCUSD",1739393137800,0.02866667,97223.0,97222.0,0.174286]
["bitfinex","BTCUSD",1739393138213,0.02666667,97223.0,97222.0,0.25678965]
["bitfinex","BTCUSD",1739393138412,0.02866667,97223.0,97222.0,0.27878965]
["bitfinex","BTCUSD",1739393139104,0.02866667,97223.0,97222.0,0.32448965]
["bitfinex","BTCUSD",1739393139629,0.02766667,97223.0,97222.0,0.30948965]
["bitfinex","BTCUSD",1739393139984,0.02766667,97223.0,97222.0,0.31748965]
["bitfinex","BTCUSD",1739393140357,0.02766667,97223.0,97222.0,0.32448965]
["bitfinex","BTCUSD",1739393140358,0.02866667,97223.0,97222.0,0.32448965]
["bitfinex","BTCUSD",1739393140983,0.02866667,97223.0,97222.0,0.3349862]
["bitfinex","BTCUSD",1739393141782,0.02866667,97223.0,97222.0,0.4161862]
["bitfinex","BTCUSD",1739393142369,0.02866667,97223.0,97222.0,0.43542403]
["bitfinex","BTCUSD",1739393142712,0.02766667,97223.0,97222.0,0.42042403]
["bitfinex","BTCUSD",1739393142907,0.02766667,97223.0,97222.0,0.91242403]
["bitfinex","BTCUSD",1739393143332,0.02766667,97223.0,97222.0,0.89742403]
["bitfinex","BTCUSD",1739393143733,0.02666667,97223.0,97222.0,0.90542403]
["bitfinex","BTCUSD",1739393144057,0.02666667,97223.0,97222.0,0.8861862]
["bitfinex","BTCUSD",1739393144275,0.02666667,97223.0,97222.0,0.8781862]
["bitfinex","BTCUSD",1739393144498,0.02666667,97223.0,97222.0,0.8931862]
["bitfinex","BTCUSD",1739393144832,0.02666667,97223.0,97222.0,0.9001862]
["bitfinex","BTCUSD",1739393145034,0.02666667,97223.0,97222.0,1.4696862]
["bitfinex","BTCUSD",1739393147367,0.08181841,97250.0,97246.0,0.154247]
["bitfinex","BTCUSD",1739393147573,0.08181841,97250.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1739393147753,0.0459,97260.0,97247.0,0.154245]
["bitfinex","BTCUSD",1739393147954,0.154232,97256.0,97246.0,0.30816565]
["bitfinex","BTCUSD",1739393148257,0.205636,97259.0,97247.0,0.154245]
["bitfinex","BTCUSD",1739393148430,0.154237,97253.0,97247.0,0.154245]
["bitfinex","BTCUSD",1739393148634,0.154238,97252.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1739393148837,0.154238,97252.0,97247.0,0.002]
["bitfinex","BTCUSD",1739393149057,0.154236,97254.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739393149263,0.0459,97260.0,97247.0,0.002]
["bitfinex","BTCUSD",1739393149586,0.15424,97251.0,97247.0,0.004]
["bitfinex","BTCUSD",1739393149786,0.205636,97259.0,97246.0,0.11250365]
["bitfinex","BTCUSD",1739393149994,0.154245,97248.0,97246.0,0.11250365]
["bitfinex","BTCUSD",1739393150168,0.154243,97250.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1739393150361,0.154243,97250.0,97247.0,0.002]
["bitfinex","BTCUSD",1739393150781,0.205645,97255.0,97247.0,0.002]
["bitfinex","BTCUSD",1739393150993,0.154238,97253.0,97247.0,0.006]
["bitfinex","BTCUSD",1739393151511,0.154244,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1739393151716,0.231244,97248.0,97247.0,0.005]
["bitfinex","BTCUSD",1739393151939,0.077,97248.0,97229.0,0.01016357]
["bitfinex","BTCUSD",1739393152110,0.077,97248.0,97230.0,0.25677665]
["bitfinex","BTCUSD",1739393152290,0.077,97248.0,97247.0,0.003]
["bitfinex","BTCUSD",1739393152291,0.231244,97248.0,97247.0,0.003]
["bitfinex","BTCUSD",1739393152493,0.231244,97248.0,97222.0,0.33721705]
["bitfinex","BTCUSD",1739393152494,0.154246,97247.0,97246.0,0.011]
["bitfinex","BTCUSD",1739393152881,0.077,97248.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1739393153082,0.154276,97229.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1739393153303,0.077,97248.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1739393153304,0.154279,97226.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1739393153542,0.0755,97230.0,97217.0,0.0001065]
["bitfinex","BTCUSD",1739393153763,0.0755,97237.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1739393153916,0.0755,97242.0,97222.0,0.0001065]
["bitfinex","BTCUSD",1739393154122,0.281174,97242.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1739393154322,0.154264,97236.0,97225.0,0.154279]
["bitfinex","BTCUSD",1739393154566,0.154264,97236.0,97227.0,0.154278]
["bitfinex","BTCUSD",1739393154928,0.154264,97236.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739393155122,0.154269,97233.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739393155332,0.15427,97232.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739393155760,0.154275,97229.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739393156084,0.154277,97228.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739393156447,0.0755,97242.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739393156647,0.154278,97227.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739393156919,0.154273,97230.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739393157668,0.154273,97230.0,97228.0,0.004]
["bitfinex","BTCUSD",1739393157917,0.154273,97230.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739393158125,0.205686,97236.0,97226.0,0.11550365]
["bitfinex","BTCUSD",1739393158292,0.205678,97240.0,97226.0,0.12050365]
["bitfinex","BTCUSD",1739393158494,0.0261203,97271.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739393158495,0.284256,97250.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739393158859,0.154249,97245.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739393159257,0.154249,97245.0,97225.0,0.0476]
["bitfinex","BTCUSD",1739393159258,0.0786,97260.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1739393159478,0.0786,97260.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739393159655,0.284234,97260.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1739393159856,0.154233,97256.0,97247.0,0.154245]
["bitfinex","BTCUSD",1739393160469,0.0786,97260.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1739393160672,0.154233,97256.0,97247.0,0.154244]
["bitfinex","BTCUSD",1739393161254,0.15424,97251.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739393161427,0.001,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1739393161833,0.0786,97260.0,97244.0,0.10250365]
["bitfinex","BTCUSD",1739393162032,0.29192768,97266.0,97256.0,0.15423]
["bitfinex","BTCUSD",1739393162260,0.29205995,97266.0,97254.0,0.205646]
["bitfinex","BTCUSD",1739393162546,0.09224295,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739393162750,0.09224295,97266.0,97250.0,0.14223753]
["bitfinex","BTCUSD",1739393162986,0.09224295,97266.0,97261.0,0.205631]
["bitfinex","BTCUSD",1739393163184,0.09224295,97266.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739393164085,0.00013227,97266.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739393164417,0.00013227,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1739393164810,0.00013227,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739393164981,0.00013227,97266.0,97264.0,0.154218]
["bitfinex","BTCUSD",1739393165183,0.00013227,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739393165558,0.00013227,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1739393166012,0.00013227,97266.0,97261.0,0.205632]
["bitfinex","BTCUSD",1739393166218,0.00013227,97266.0,97264.0,0.002]
["bitfinex","BTCUSD",1739393166431,0.00013227,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1739393166864,0.00013227,97266.0,97265.0,0.156217]
["bitfinex","BTCUSD",1739393167088,0.00035614,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1739393167933,0.00035614,97266.0,97262.0,0.154222]
["bitfinex","BTCUSD",1739393168342,0.00035614,97266.0,97265.0,0.156217]
["bitfinex","BTCUSD",1739393168535,0.00035614,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1739393168927,0.00035614,97266.0,97265.0,0.003]
["bitfinex","BTCUSD",1739393169575,0.15457214,97266.0,97265.0,0.003]
["bitfinex","BTCUSD",1739393169756,0.31181264,97266.0,97265.0,0.005]
["bitfinex","BTCUSD",1739393169965,0.27577214,97266.0,97265.0,0.005]
["bitfinex","BTCUSD",1739393170752,0.27577214,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1739393170968,0.205623,97265.0,97245.0,0.205665]
["bitfinex","BTCUSD",1739393171271,0.154224,97261.0,97246.0,0.10353191]
["bitfinex","BTCUSD",1739393171529,0.154223,97262.0,97253.0,0.154235]
["bitfinex","BTCUSD",1739393172243,0.207623,97265.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1739393172440,0.156219,97265.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739393172660,0.154219,97265.0,97257.0,0.15423]
["bitfinex","BTCUSD",1739393172869,0.00035614,97266.0,97250.0,0.14223753]
["bitfinex","BTCUSD",1739393173052,0.00035614,97266.0,97253.0,0.003]
["bitfinex","BTCUSD",1739393173250,0.00035614,97266.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739393173611,0.00035614,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739393174441,0.00035614,97266.0,97263.0,0.154219]
["bitfinex","BTCUSD",1739393175070,0.00035614,97266.0,97259.0,0.205636]
["bitfinex","BTCUSD",1739393175276,0.00035614,97266.0,97265.0,0.156217]
["bitfinex","BTCUSD",1739393175586,0.00035614,97266.0,97265.0,0.157217]
["bitfinex","BTCUSD",1739393175961,0.00035614,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739393176801,0.00035614,97266.0,97265.0,0.25672065]
["bitfinex","BTCUSD",1739393177330,0.00035614,97266.0,97265.0,0.25872065]
["bitfinex","BTCUSD",1739393177733,0.00035614,97266.0,97265.0,0.25672065]
["bitfinex","BTCUSD",1739393177896,0.00035614,97266.0,97265.0,0.26672065]
["bitfinex","BTCUSD",1739393178305,0.00035614,97266.0,97265.0,0.26372065]
["bitfinex","BTCUSD",1739393178752,0.00035614,97266.0,97265.0,0.27772065]
["bitfinex","BTCUSD",1739393179381,0.00035614,97266.0,97265.0,0.12350365]
["bitfinex","BTCUSD",1739393181298,0.15457214,97266.0,97265.0,0.021]
["bitfinex","BTCUSD",1739393182376,0.15457214,97266.0,97265.0,0.007]
["bitfinex","BTCUSD",1739393183715,0.154242,97250.0,97244.0,0.15425]
["bitfinex","BTCUSD",1739393183937,0.00035614,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1739393184138,0.15457214,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1739393184358,0.154247,97247.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739393184543,0.154247,97247.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739393184762,0.15425,97245.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739393184961,0.154247,97247.0,97240.0,0.15]
["bitfinex","BTCUSD",1739393184962,0.205659,97248.0,97240.0,0.304257]
["bitfinex","BTCUSD",1739393185255,0.154252,97243.0,97240.0,0.10250365]
["bitfinex","BTCUSD",1739393185457,0.14223753,97260.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393185662,0.205656,97250.0,97242.0,0.005]
["bitfinex","BTCUSD",1739393186997,0.205656,97250.0,97240.0,0.009]
["bitfinex","BTCUSD",1739393187194,0.154255,97241.0,97240.0,0.009]
["bitfinex","BTCUSD",1739393187368,0.154255,97241.0,97240.0,0.013]
["bitfinex","BTCUSD",1739393187546,0.154255,97241.0,97240.0,0.009]
["bitfinex","BTCUSD",1739393187748,0.154262,97237.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393188375,0.205656,97250.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393188551,0.154255,97241.0,97240.0,0.006]
["bitfinex","BTCUSD",1739393188753,0.0829,97258.0,97240.0,0.014]
["bitfinex","BTCUSD",1739393189073,0.154255,97242.0,97240.0,0.014]
["bitfinex","BTCUSD",1739393189391,0.154257,97241.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393189721,0.154257,97241.0,97235.0,0.0071066]
["bitfinex","BTCUSD",1739393189919,0.205644,97255.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739393190120,0.154249,97245.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739393190328,0.205644,97255.0,97235.0,0.0141066]
["bitfinex","BTCUSD",1739393190470,0.205658,97249.0,97235.0,0.0141066]
["bitfinex","BTCUSD",1739393190670,0.205644,97255.0,97235.0,0.0201066]
["bitfinex","BTCUSD",1739393190875,0.205644,97255.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739393191097,0.154249,97245.0,97236.0,0.159263]
["bitfinex","BTCUSD",1739393191329,0.154243,97249.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739393191531,0.0829,97258.0,97240.0,0.013]
["bitfinex","BTCUSD",1739393191760,0.154244,97249.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739393191986,0.20564,97257.0,97236.0,0.003]
["bitfinex","BTCUSD",1739393192184,0.154243,97250.0,97236.0,0.003]
["bitfinex","BTCUSD",1739393192387,0.154242,97250.0,97236.0,0.003]
["bitfinex","BTCUSD",1739393192592,0.154242,97250.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739393192909,0.154242,97250.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393192910,0.154245,97248.0,97240.0,0.001]
["bitfinex","BTCUSD",1739393193204,0.0829,97258.0,97240.0,0.001]
["bitfinex","BTCUSD",1739393193351,0.154246,97247.0,97240.0,0.001]
["bitfinex","BTCUSD",1739393194225,0.20564,97257.0,97239.0,0.154257]
["bitfinex","BTCUSD",1739393194427,0.0829,97258.0,97236.0,0.007]
["bitfinex","BTCUSD",1739393194617,0.154257,97240.0,97236.0,0.007]
["bitfinex","BTCUSD",1739393194820,0.154259,97239.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393195195,0.154257,97240.0,97235.0,0.0021066]
["bitfinex","BTCUSD",1739393195394,0.14223753,97250.0,97235.0,0.0021066]
["bitfinex","BTCUSD",1739393195715,0.154263,97236.0,97235.0,0.0021066]
["bitfinex","BTCUSD",1739393197003,0.154263,97236.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393197634,0.154263,97236.0,97235.0,0.0071066]
["bitfinex","BTCUSD",1739393198138,0.154263,97236.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393198381,0.154263,97236.0,97235.0,0.0151066]
["bitfinex","BTCUSD",1739393198531,0.154263,97236.0,97235.0,0.0221066]
["bitfinex","BTCUSD",1739393198936,0.154263,97236.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393199136,0.20567,97243.0,97235.0,0.0031066]
["bitfinex","BTCUSD",1739393199340,0.154258,97240.0,97235.0,0.0081066]
["bitfinex","BTCUSD",1739393199858,0.154259,97239.0,97235.0,0.0081066]
["bitfinex","BTCUSD",1739393200081,0.205672,97242.0,97235.0,0.0051066]
["bitfinex","BTCUSD",1739393200261,0.154255,97241.0,97235.0,0.0061066]
["bitfinex","BTCUSD",1739393200493,0.0832,97246.0,97235.0,0.0061066]
["bitfinex","BTCUSD",1739393200697,0.0832,97246.0,97235.0,0.0011066]
["bitfinex","BTCUSD",1739393201025,0.154263,97237.0,97235.0,0.0011066]
["bitfinex","BTCUSD",1739393201460,0.154263,97236.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393201861,0.154263,97236.0,97235.0,0.0021066]
["bitfinex","BTCUSD",1739393202056,0.154263,97236.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393202629,0.154263,97236.0,97235.0,0.0091066]
["bitfinex","BTCUSD",1739393202748,0.154263,97236.0,97235.0,0.0061066]
["bitfinex","BTCUSD",1739393202951,0.154263,97236.0,97235.0,0.0101066]
["bitfinex","BTCUSD",1739393203576,0.08342366,97246.0,97235.0,0.0041066]
["bitfinex","BTCUSD",1739393203777,0.00022366,97246.0,97235.0,0.0111066]
["bitfinex","BTCUSD",1739393203976,0.154253,97243.0,97235.0,0.0111066]
["bitfinex","BTCUSD",1739393204195,0.00022366,97246.0,97235.0,0.0111066]
["bitfinex","BTCUSD",1739393204196,0.205667,97245.0,97235.0,0.0111066]
["bitfinex","BTCUSD",1739393204394,0.154254,97243.0,97235.0,0.0041066]
["bitfinex","BTCUSD",1739393204617,0.205676,97241.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393204792,0.00022366,97246.0,97235.0,0.0021066]
["bitfinex","BTCUSD",1739393204983,0.154256,97241.0,97235.0,0.0021066]
["bitfinex","BTCUSD",1739393205180,0.154256,97241.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393205419,0.154256,97241.0,97235.0,0.0011066]
["bitfinex","BTCUSD",1739393205620,0.154249,97245.0,97237.0,0.154261]
["bitfinex","BTCUSD",1739393206881,0.15547166,97246.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739393207260,0.00122366,97246.0,97235.0,0.0011066]
["bitfinex","BTCUSD",1739393207605,0.154254,97242.0,97235.0,0.0011066]
["bitfinex","BTCUSD",1739393207753,0.154257,97240.0,97235.0,0.0011066]
["bitfinex","BTCUSD",1739393207956,0.154257,97240.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393208230,0.15426,97239.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393208561,0.15426,97238.0,97237.0,0.001]
["bitfinex","BTCUSD",1739393208791,0.00022366,97246.0,97237.0,0.001]
["bitfinex","BTCUSD",1739393208987,0.154253,97243.0,97237.0,0.001]
["bitfinex","BTCUSD",1739393209166,0.00022366,97246.0,97237.0,0.001]
["bitfinex","BTCUSD",1739393209376,0.00022366,97246.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739393209594,0.00022366,97246.0,97235.0,0.0031066]
["bitfinex","BTCUSD",1739393209958,0.154254,97243.0,97235.0,0.0071066]
["bitfinex","BTCUSD",1739393210324,0.154254,97243.0,97237.0,0.003]
["bitfinex","BTCUSD",1739393210494,0.154249,97245.0,97237.0,0.157261]
["bitfinex","BTCUSD",1739393210851,0.00022366,97246.0,97240.0,0.154256]
["bitfinex","BTCUSD",1739393211490,0.00022366,97246.0,97237.0,0.008]
["bitfinex","BTCUSD",1739393211698,0.00022366,97246.0,97245.0,0.154249]
["bitfinex","BTCUSD",1739393213249,0.00022366,97246.0,97245.0,0.156249]
["bitfinex","BTCUSD",1739393214810,0.00022366,97246.0,97245.0,0.159249]
["bitfinex","BTCUSD",1739393217301,0.00022366,97246.0,97245.0,0.156249]
["bitfinex","BTCUSD",1739393217509,0.00022366,97246.0,97245.0,0.171249]
["bitfinex","BTCUSD",1739393218054,0.00022366,97246.0,97245.0,0.169249]
["bitfinex","BTCUSD",1739393218409,0.00022366,97246.0,97245.0,0.176249]
["bitfinex","BTCUSD",1739393220721,0.00022366,97246.0,97245.0,0.35638088]
["bitfinex","BTCUSD",1739393220963,0.00022366,97246.0,97245.0,0.50535265]
["bitfinex","BTCUSD",1739393221330,0.00022366,97246.0,97245.0,0.55455265]
["bitfinex","BTCUSD",1739393221696,0.00022366,97246.0,97245.0,0.88155265]
["bitfinex","BTCUSD",1739393222055,0.00022366,97246.0,97245.0,0.87455265]
["bitfinex","BTCUSD",1739393222460,0.00022366,97246.0,97245.0,0.88155265]
["bitfinex","BTCUSD",1739393222661,0.00022366,97246.0,97245.0,0.86655265]
["bitfinex","BTCUSD",1739393222868,0.00022366,97246.0,97245.0,0.88718905]
["bitfinex","BTCUSD",1739393223068,0.1589985,97283.0,97247.0,0.0807]
["bitfinex","BTCUSD",1739393223264,9.978e-05,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739393223471,9.978e-05,97266.0,97265.0,0.25672065]
["bitfinex","BTCUSD",1739393224549,9.978e-05,97266.0,97265.0,0.006]
["bitfinex","BTCUSD",1739393224767,0.23591578,97266.0,97265.0,0.009]
["bitfinex","BTCUSD",1739393224964,9.978e-05,97266.0,97265.0,0.009]
["bitfinex","BTCUSD",1739393225491,0.15431578,97266.0,97265.0,0.006]
["bitfinex","BTCUSD",1739393225691,9.978e-05,97266.0,97248.0,0.327]
["bitfinex","BTCUSD",1739393225893,9.978e-05,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1739393226094,0.00032344,97266.0,97265.0,0.155217]
["bitfinex","BTCUSD",1739393226727,0.00032344,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1739393227137,0.15453944,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1739393227680,0.00032344,97266.0,97265.0,0.006]
["bitfinex","BTCUSD",1739393227853,0.15453944,97266.0,97265.0,0.009]
["bitfinex","BTCUSD",1739393228058,0.15453944,97266.0,97265.0,0.006]
["bitfinex","BTCUSD",1739393228416,0.15453944,97266.0,97265.0,0.008]
["bitfinex","BTCUSD",1739393228417,0.00032344,97266.0,97265.0,0.008]
["bitfinex","BTCUSD",1739393228828,0.00032344,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1739393229226,0.00032344,97266.0,97265.0,0.003]
["bitfinex","BTCUSD",1739393229735,0.00032344,97266.0,97250.0,0.14223753]
["bitfinex","BTCUSD",1739393229937,0.00032344,97266.0,97265.0,0.160217]
["bitfinex","BTCUSD",1739393230395,0.00032344,97266.0,97265.0,0.006]
["bitfinex","BTCUSD",1739393230569,0.154219,97264.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739393230784,0.00032344,97266.0,97252.0,0.205651]
["bitfinex","BTCUSD",1739393230984,0.00032344,97266.0,97252.0,0.25674065]
["bitfinex","BTCUSD",1739393230985,0.15423,97258.0,97252.0,0.25674065]
["bitfinex","BTCUSD",1739393231138,0.00032344,97266.0,97265.0,0.003]
["bitfinex","BTCUSD",1739393231340,0.15453944,97266.0,97265.0,0.003]
["bitfinex","BTCUSD",1739393232312,0.15453944,97266.0,97245.0,0.0001065]
["bitfinex","BTCUSD",1739393232313,0.205623,97265.0,97245.0,0.0001065]
["bitfinex","BTCUSD",1739393232486,0.235247,97246.0,97245.0,0.0001065]
["bitfinex","BTCUSD",1739393234270,0.235247,97246.0,97245.0,0.0041065]
["bitfinex","BTCUSD",1739393235553,0.235247,97246.0,97245.0,0.0121065]
["bitfinex","BTCUSD",1739393235735,0.281647,97246.0,97245.0,0.0121065]
["bitfinex","BTCUSD",1739393236684,0.281647,97246.0,97245.0,0.0041065]
["bitfinex","BTCUSD",1739393237255,0.281647,97246.0,97245.0,0.0001065]
["bitfinex","BTCUSD",1739393238128,0.43964325,97246.0,97245.0,0.0001065]
["bitfinex","BTCUSD",1739393238801,0.38437431,97246.0,97245.0,0.0001065]
["bitfinex","BTCUSD",1739393239334,0.55737431,97246.0,97245.0,0.0001065]
["bitfinex","BTCUSD",1739393240167,0.55737431,97246.0,97245.0,5e-07]
["bitfinex","BTCUSD",1739393241147,0.154292,97218.0,97217.0,0.08181841]
["bitfinex","BTCUSD",1739393241600,0.075,97221.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739393241804,0.154297,97215.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739393242010,0.075,97221.0,97207.0,0.13761044]
["bitfinex","BTCUSD",1739393242179,0.205724,97218.0,97207.0,0.13761044]
["bitfinex","BTCUSD",1739393242388,0.205721,97219.0,97207.0,0.13766041]
["bitfinex","BTCUSD",1739393242615,0.154292,97218.0,97217.0,0.007]
["bitfinex","BTCUSD",1739393242996,0.280717,97221.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739393243159,0.205718,97220.0,97207.0,0.13766041]
["bitfinex","BTCUSD",1739393243382,0.154307,97209.0,97207.0,0.14466041]
["bitfinex","BTCUSD",1739393243580,0.075,97221.0,97217.0,0.004]
["bitfinex","BTCUSD",1739393243813,0.154292,97218.0,97217.0,0.004]
["bitfinex","BTCUSD",1739393243967,0.154307,97209.0,97207.0,0.14466041]
["bitfinex","BTCUSD",1739393244162,0.154305,97210.0,97208.0,0.003]
["bitfinex","BTCUSD",1739393244564,0.154305,97210.0,97207.0,0.14466041]
["bitfinex","BTCUSD",1739393245171,0.154305,97210.0,97207.0,0.13766041]
["bitfinex","BTCUSD",1739393245399,0.154306,97209.0,97207.0,0.13766041]
["bitfinex","BTCUSD",1739393245606,0.205718,97220.0,97207.0,0.13766041]
["bitfinex","BTCUSD",1739393246184,0.205718,97220.0,97207.0,0.15066041]
["bitfinex","BTCUSD",1739393246439,0.154305,97210.0,97208.0,0.006]
["bitfinex","BTCUSD",1739393246667,0.154305,97210.0,97207.0,0.13766041]
["bitfinex","BTCUSD",1739393246842,0.075,97221.0,97207.0,0.13766041]
["bitfinex","BTCUSD",1739393246996,0.154301,97213.0,97207.0,0.14666041]
["bitfinex","BTCUSD",1739393247211,0.154301,97213.0,97207.0,0.14366041]
["bitfinex","BTCUSD",1739393247614,0.154301,97213.0,97208.0,0.006]
["bitfinex","BTCUSD",1739393247825,0.154301,97213.0,97207.0,0.14366041]
["bitfinex","BTCUSD",1739393248156,0.154301,97213.0,97207.0,0.14866041]
["bitfinex","BTCUSD",1739393248312,0.154301,97213.0,97207.0,0.14266041]
["bitfinex","BTCUSD",1739393248521,0.075,97221.0,97207.0,0.15566041]
["bitfinex","BTCUSD",1739393248730,0.075,97221.0,97208.0,0.154306]
["bitfinex","BTCUSD",1739393248731,0.154295,97217.0,97208.0,0.154306]
["bitfinex","BTCUSD",1739393248924,0.075,97221.0,97208.0,0.154306]
["bitfinex","BTCUSD",1739393249169,0.154297,97215.0,97208.0,0.154306]
["bitfinex","BTCUSD",1739393249467,0.154297,97215.0,97207.0,0.30296941]
["bitfinex","BTCUSD",1739393249615,0.154297,97215.0,97208.0,0.005]
["bitfinex","BTCUSD",1739393250079,0.1543,97213.0,97208.0,0.005]
["bitfinex","BTCUSD",1739393250251,0.1543,97213.0,97208.0,0.009]
["bitfinex","BTCUSD",1739393251101,0.1543,97213.0,97208.0,0.005]
["bitfinex","BTCUSD",1739393251301,0.1543,97213.0,97207.0,0.13776691]
["bitfinex","BTCUSD",1739393251506,0.075,97221.0,97208.0,0.005]
["bitfinex","BTCUSD",1739393251640,0.154293,97218.0,97210.0,0.154304]
["bitfinex","BTCUSD",1739393251882,0.154298,97215.0,97208.0,0.014]
["bitfinex","BTCUSD",1739393252077,0.154298,97215.0,97208.0,0.005]
["bitfinex","BTCUSD",1739393252497,0.280717,97221.0,97207.0,0.14876691]
["bitfinex","BTCUSD",1739393252767,0.154294,97217.0,97210.0,0.154304]
["bitfinex","BTCUSD",1739393252979,0.154286,97222.0,97214.0,0.154297]
["bitfinex","BTCUSD",1739393253197,0.0783,97243.0,97214.0,0.10250365]
["bitfinex","BTCUSD",1739393253403,0.205672,97242.0,97224.0,0.154281]
["bitfinex","BTCUSD",1739393253805,0.08876569,97243.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739393253978,0.154263,97236.0,97227.0,0.154277]
["bitfinex","BTCUSD",1739393254184,0.154263,97236.0,97215.0,0.10250365]
["bitfinex","BTCUSD",1739393254185,0.154279,97227.0,97215.0,0.10250365]
["bitfinex","BTCUSD",1739393254386,0.154279,97227.0,97216.0,0.205727]
["bitfinex","BTCUSD",1739393254587,0.154279,97227.0,97217.0,0.154294]
["bitfinex","BTCUSD",1739393254793,0.14223753,97240.0,97208.0,0.0816]
["bitfinex","BTCUSD",1739393254991,0.10250365,97239.0,97213.0,0.154299]
["bitfinex","BTCUSD",1739393255168,0.10250365,97239.0,97210.0,0.008]
["bitfinex","BTCUSD",1739393255169,0.20571,97225.0,97210.0,0.008]
["bitfinex","BTCUSD",1739393255376,0.154283,97224.0,97215.0,0.154296]
["bitfinex","BTCUSD",1739393255594,0.154283,97224.0,97216.0,0.001]
["bitfinex","BTCUSD",1739393255800,0.154294,97217.0,97216.0,0.001]
["bitfinex","BTCUSD",1739393256207,0.154299,97214.0,97207.0,0.13776691]
["bitfinex","BTCUSD",1739393256425,0.205712,97223.0,97210.0,0.002]
["bitfinex","BTCUSD",1739393256780,0.154302,97212.0,97210.0,0.002]
["bitfinex","BTCUSD",1739393257323,0.154303,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1739393257665,0.205714,97222.0,97207.0,0.13776691]
["bitfinex","BTCUSD",1739393257910,0.154294,97217.0,97216.0,0.008]
["bitfinex","BTCUSD",1739393258663,0.08880508,97224.0,97207.0,0.14276691]
["bitfinex","BTCUSD",1739393258664,0.154308,97208.0,97207.0,0.14276691]
["bitfinex","BTCUSD",1739393259250,0.154308,97208.0,97207.0,0.13776691]
["bitfinex","BTCUSD",1739393260418,0.154308,97208.0,97207.0,0.00615647]
["bitfinex","BTCUSD",1739393261452,0.205699,97230.0,97207.0,0.00615647]
["bitfinex","BTCUSD",1739393261655,0.205702,97228.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739393261847,0.154288,97221.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739393262082,0.00022387,97217.0,97212.0,0.1543]
["bitfinex","BTCUSD",1739393262297,0.00022387,97217.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739393262525,0.00022387,97217.0,97216.0,0.25679865]
["bitfinex","BTCUSD",1739393262738,0.00022387,97217.0,97207.0,0.00615647]
["bitfinex","BTCUSD",1739393262739,0.00022387,97217.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393263166,0.00022387,97217.0,97213.0,0.002]
["bitfinex","BTCUSD",1739393263372,0.00022387,97217.0,97212.0,0.008]
["bitfinex","BTCUSD",1739393263579,0.00022387,97217.0,97216.0,0.004]
["bitfinex","BTCUSD",1739393263787,0.15451787,97217.0,97216.0,0.004]
["bitfinex","BTCUSD",1739393264385,0.1543,97213.0,97212.0,0.008]
["bitfinex","BTCUSD",1739393264590,0.205727,97216.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393264591,0.154308,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393264809,0.154308,97208.0,97207.0,0.00915647]
["bitfinex","BTCUSD",1739393265230,0.154308,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393266112,0.154308,97208.0,97207.0,0.00415647]
["bitfinex","BTCUSD",1739393266340,0.154308,97208.0,97207.0,0.01515647]
["bitfinex","BTCUSD",1739393266518,0.155308,97208.0,97207.0,0.01515647]
["bitfinex","BTCUSD",1739393266782,0.155308,97208.0,97207.0,0.02115647]
["bitfinex","BTCUSD",1739393266990,0.41746335,97208.0,97207.0,0.02115647]
["bitfinex","BTCUSD",1739393267337,0.41746335,97208.0,97207.0,0.01515647]
["bitfinex","BTCUSD",1739393267549,0.41646335,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393267786,0.41646335,97208.0,97207.0,0.00215647]
["bitfinex","BTCUSD",1739393268004,0.42659397,97208.0,97207.0,0.00615647]
["bitfinex","BTCUSD",1739393268483,0.42659397,97208.0,97207.0,0.00215647]
["bitfinex","BTCUSD",1739393268697,0.42959397,97208.0,97207.0,0.00215647]
["bitfinex","BTCUSD",1739393268904,0.42959397,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393269736,0.157308,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393269936,0.158308,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393270648,0.154308,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393270850,0.154308,97208.0,97207.0,0.00115647]
["bitfinex","BTCUSD",1739393271052,0.154308,97208.0,97207.0,0.00215647]
["bitfinex","BTCUSD",1739393271230,0.41558761,97208.0,97207.0,0.00215647]
["bitfinex","BTCUSD",1739393271564,0.46448761,97208.0,97207.0,0.00115647]
["bitfinex","BTCUSD",1739393271916,0.46648761,97208.0,97207.0,0.00115647]
["bitfinex","BTCUSD",1739393272326,0.46448761,97208.0,97207.0,0.00115647]
["bitfinex","BTCUSD",1739393272529,0.46448761,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393272929,0.61448761,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393273145,0.63748761,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393273572,0.63848761,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393273770,0.64048761,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393274359,0.64071148,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393274972,0.56253552,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393275172,0.58335922,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393275576,0.56035922,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393275777,0.58335922,97208.0,97207.0,0.00015647]
["bitfinex","BTCUSD",1739393275979,0.154351,97181.0,97173.0,0.23618041]
["bitfinex","BTCUSD",1739393276183,0.154349,97182.0,97174.0,0.154361]
["bitfinex","BTCUSD",1739393276593,0.14223753,97200.0,97173.0,0.00044237]
["bitfinex","BTCUSD",1739393276903,0.0829,97192.0,97173.0,0.00044237]
["bitfinex","BTCUSD",1739393277074,0.154353,97180.0,97173.0,0.00744237]
["bitfinex","BTCUSD",1739393277298,0.154353,97180.0,97173.0,0.01544237]
["bitfinex","BTCUSD",1739393277683,0.154353,97180.0,97174.0,0.007]
["bitfinex","BTCUSD",1739393278069,0.20578,97191.0,97174.0,0.007]
["bitfinex","BTCUSD",1739393278266,0.154352,97180.0,97174.0,0.007]
["bitfinex","BTCUSD",1739393278762,0.20578,97191.0,97174.0,0.007]
["bitfinex","BTCUSD",1739393278967,0.20578,97191.0,97173.0,0.00944237]
["bitfinex","BTCUSD",1739393278968,0.154349,97182.0,97173.0,0.00944237]
["bitfinex","BTCUSD",1739393279195,0.20578,97191.0,97173.0,0.17080537]
["bitfinex","BTCUSD",1739393279371,0.154351,97181.0,97173.0,0.17080537]
["bitfinex","BTCUSD",1739393279549,0.20578,97191.0,97173.0,0.00944237]
["bitfinex","BTCUSD",1739393279749,0.154353,97180.0,97174.0,0.007]
["bitfinex","BTCUSD",1739393280399,0.154354,97179.0,97174.0,0.017]
["bitfinex","BTCUSD",1739393280596,0.154352,97180.0,97174.0,0.017]
["bitfinex","BTCUSD",1739393280803,0.154352,97180.0,97174.0,0.01]
["bitfinex","BTCUSD",1739393281006,0.20678,97191.0,97173.0,0.00044237]
["bitfinex","BTCUSD",1739393281191,0.20578,97191.0,97173.0,0.15480537]
["bitfinex","BTCUSD",1739393281391,0.154352,97181.0,97173.0,0.15480537]
["bitfinex","BTCUSD",1739393281615,0.20578,97191.0,97174.0,0.007]
["bitfinex","BTCUSD",1739393281813,0.154346,97184.0,97174.0,0.212814]
["bitfinex","BTCUSD",1739393281988,0.001,97180.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739393282191,0.001,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739393282809,0.001,97180.0,97179.0,0.38215765]
["bitfinex","BTCUSD",1739393283195,0.08204228,97208.0,97179.0,0.22780365]
["bitfinex","BTCUSD",1739393283396,0.154318,97202.0,97194.0,0.15433]
["bitfinex","BTCUSD",1739393283804,0.00022387,97208.0,97189.0,0.205784]
["bitfinex","BTCUSD",1739393284009,0.00022387,97208.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739393284228,0.154317,97203.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739393284437,0.205749,97206.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739393284644,0.154319,97202.0,97194.0,0.15533]
["bitfinex","BTCUSD",1739393284995,0.205748,97206.0,97194.0,0.001]
["bitfinex","BTCUSD",1739393285212,0.154325,97198.0,97194.0,0.001]
["bitfinex","BTCUSD",1739393285911,0.154325,97198.0,97189.0,0.154338]
["bitfinex","BTCUSD",1739393286113,0.205748,97206.0,97171.0,0.01016864]
["bitfinex","BTCUSD",1739393286320,0.01314387,97208.0,97171.0,0.01016864]
["bitfinex","BTCUSD",1739393286612,0.154312,97206.0,97197.0,0.154324]
["bitfinex","BTCUSD",1739393286777,0.154311,97206.0,97197.0,0.154324]
["bitfinex","BTCUSD",1739393287160,0.154311,97206.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739393287365,0.00022387,97202.0,97196.0,0.205769]
["bitfinex","BTCUSD",1739393287550,0.00022387,97202.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739393288798,0.00022387,97202.0,97201.0,0.154319]
["bitfinex","BTCUSD",1739393289934,0.00022387,97202.0,97201.0,0.158319]
["bitfinex","BTCUSD",1739393290695,0.00122387,97202.0,97201.0,0.158319]
["bitfinex","BTCUSD",1739393291174,0.00022387,97202.0,97201.0,0.158319]
["bitfinex","BTCUSD",1739393291407,0.00022387,97202.0,97201.0,0.004]
["bitfinex","BTCUSD",1739393291607,0.00122387,97202.0,97201.0,0.012]
["bitfinex","BTCUSD",1739393292365,0.00122387,97202.0,97201.0,0.166319]
["bitfinex","BTCUSD",1739393292776,0.00122387,97202.0,97201.0,0.012]
["bitfinex","BTCUSD",1739393293223,0.00122387,97202.0,97201.0,0.166319]
["bitfinex","BTCUSD",1739393295096,0.00122387,97202.0,97201.0,0.49815139]
["bitfinex","BTCUSD",1739393295311,0.00122387,97202.0,97201.0,0.49712265]
["bitfinex","BTCUSD",1739393295922,0.00122387,97202.0,97201.0,0.54252265]
["bitfinex","BTCUSD",1739393296127,0.00122387,97202.0,97201.0,0.53852265]
["bitfinex","BTCUSD",1739393296555,0.00022387,97202.0,97201.0,0.53652265]
["bitfinex","BTCUSD",1739393296749,0.00022387,97202.0,97201.0,0.54352265]
["bitfinex","BTCUSD",1739393297181,0.00022387,97202.0,97201.0,0.53752265]
["bitfinex","BTCUSD",1739393297614,0.00022387,97202.0,97201.0,0.55252265]
["bitfinex","BTCUSD",1739393297805,0.00022387,97202.0,97201.0,0.87952265]
["bitfinex","BTCUSD",1739393298003,0.00022387,97202.0,97201.0,0.86452265]
["bitfinex","BTCUSD",1739393298400,0.00022387,97202.0,97201.0,0.9234964]
["bitfinex","BTCUSD",1739393299130,0.00022387,97202.0,97201.0,0.9164964]
["bitfinex","BTCUSD",1739393299475,0.00022387,97202.0,97201.0,0.9084964]
["bitfinex","BTCUSD",1739393299899,0.00022387,97202.0,97201.0,0.9234964]
["bitfinex","BTCUSD",1739393300506,0.00022387,97202.0,97201.0,0.87952265]
["bitfinex","BTCUSD",1739393300905,0.00022387,97202.0,97201.0,0.80122265]
["bitfinex","BTCUSD",1739393301307,0.00022387,97202.0,97201.0,0.47422265]
["bitfinex","BTCUSD",1739393302567,0.00022387,97202.0,97201.0,0.55542265]
["bitfinex","BTCUSD",1739393303780,0.00022387,97202.0,97201.0,0.57461938]
["bitfinex","BTCUSD",1739393310260,0.00022387,97202.0,97201.0,0.57472598]
["bitfinex","BTCUSD",1739393310847,8.7e-07,97202.0,97201.0,0.60772598]
["bitfinex","BTCUSD",1739393311054,8.7e-07,97202.0,97201.0,1.48122598]
["bitfinex","BTCUSD",1739393312016,7.4e-07,97208.0,97207.0,0.154309]
["bitfinex","BTCUSD",1739393312243,7.4e-07,97208.0,97207.0,0.53321265]
["bitfinex","BTCUSD",1739393312444,7.4e-07,97208.0,97207.0,0.55621265]
["bitfinex","BTCUSD",1739393313240,7.4e-07,97208.0,97207.0,0.57121265]
["bitfinex","BTCUSD",1739393313443,7.4e-07,97208.0,97207.0,0.57821265]
["bitfinex","BTCUSD",1739393313911,7.4e-07,97208.0,97207.0,0.57021265]
["bitfinex","BTCUSD",1739393314047,7.4e-07,97208.0,97207.0,0.58521265]
["bitfinex","BTCUSD",1739393314854,7.4e-07,97208.0,97207.0,0.60440391]
["bitfinex","BTCUSD",1739393315879,7.4e-07,97208.0,97207.0,0.61492636]
["bitfinex","BTCUSD",1739393316148,7.4e-07,97208.0,97207.0,1.48842636]
["bitfinex","BTCUSD",1739393317132,7.4e-07,97208.0,97207.0,1.49842636]
["bitfinex","BTCUSD",1739393317881,7.4e-07,97208.0,97207.0,1.48342636]
["bitfinex","BTCUSD",1739393318401,7.4e-07,97208.0,97207.0,1.4642351]
["bitfinex","BTCUSD",1739393318775,7.4e-07,97208.0,97207.0,1.4502351]
["bitfinex","BTCUSD",1739393319001,7.4e-07,97208.0,97207.0,1.4652351]
["bitfinex","BTCUSD",1739393319414,7.4e-07,97208.0,97207.0,1.4502351]
["bitfinex","BTCUSD",1739393319591,7.4e-07,97208.0,97207.0,1.4572351]
["bitfinex","BTCUSD",1739393319793,7.4e-07,97208.0,97207.0,1.4652351]
["bitfinex","BTCUSD",1739393320200,7.4e-07,97208.0,97207.0,1.4722351]
["bitfinex","BTCUSD",1739393321981,7.4e-07,97208.0,97207.0,1.4572351]
["bitfinex","BTCUSD",1739393322214,0.0002244,97208.0,97207.0,1.48444014]
["bitfinex","BTCUSD",1739393322424,4e-07,97208.0,97207.0,1.49144014]
["bitfinex","BTCUSD",1739393322623,4e-07,97208.0,97207.0,1.46944014]
["bitfinex","BTCUSD",1739393323034,4e-07,97208.0,97207.0,1.49144014]
["bitfinex","BTCUSD",1739393323237,4e-07,97208.0,97207.0,1.48444014]
["bitfinex","BTCUSD",1739393323492,4e-07,97208.0,97207.0,1.46944014]
["bitfinex","BTCUSD",1739393323694,4e-07,97208.0,97207.0,1.49144014]
["bitfinex","BTCUSD",1739393324095,4e-07,97208.0,97207.0,1.48444014]
["bitfinex","BTCUSD",1739393325630,4e-07,97208.0,97207.0,1.46944014]
["bitfinex","BTCUSD",1739393326040,4e-07,97208.0,97207.0,1.49144014]
["bitfinex","BTCUSD",1739393326441,4e-07,97208.0,97207.0,1.46644014]
["bitfinex","BTCUSD",1739393326646,4e-07,97208.0,97207.0,1.48844014]
["bitfinex","BTCUSD",1739393326927,4e-07,97208.0,97207.0,1.37074014]
["bitfinex","BTCUSD",1739393327137,4e-07,97208.0,97207.0,1.31704014]
["bitfinex","BTCUSD",1739393327343,4e-07,97208.0,97207.0,1.16704014]
["bitfinex","BTCUSD",1739393327542,4e-07,97208.0,97207.0,1.18204014]
["bitfinex","BTCUSD",1739393327958,4e-07,97208.0,97207.0,1.32504014]
["bitfinex","BTCUSD",1739393328111,4e-07,97208.0,97207.0,0.77854014]
["bitfinex","BTCUSD",1739393328753,4e-07,97208.0,97207.0,0.76354014]
["bitfinex","BTCUSD",1739393329186,4e-07,97208.0,97207.0,0.78554014]
["bitfinex","BTCUSD",1739393329394,4e-07,97208.0,97207.0,0.7663351]
["bitfinex","BTCUSD",1739393329567,4e-07,97208.0,97207.0,0.7443351]
["bitfinex","BTCUSD",1739393329809,4e-07,97208.0,97207.0,0.7513351]
["bitfinex","BTCUSD",1739393330035,4e-07,97208.0,97207.0,0.7663351]
["bitfinex","BTCUSD",1739393332061,0.08181841,97233.0,97211.0,0.15]
["bitfinex","BTCUSD",1739393332262,0.08186248,97233.0,97213.0,0.15]
["bitfinex","BTCUSD",1739393332461,4.407e-05,97233.0,97229.0,0.154273]
["bitfinex","BTCUSD",1739393332668,4.407e-05,97233.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739393332868,4.407e-05,97233.0,97227.0,0.205704]
["bitfinex","BTCUSD",1739393333072,4.407e-05,97233.0,97215.0,0.15]
["bitfinex","BTCUSD",1739393333279,4.407e-05,97233.0,97230.0,0.205696]
["bitfinex","BTCUSD",1739393333481,4.407e-05,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739393334834,4.407e-05,97233.0,97232.0,0.16027]
["bitfinex","BTCUSD",1739393335039,0.07714407,97233.0,97232.0,0.16027]
["bitfinex","BTCUSD",1739393335643,0.07714407,97233.0,97232.0,0.02]
["bitfinex","BTCUSD",1739393336624,0.07714407,97233.0,97232.0,0.17427]
["bitfinex","BTCUSD",1739393338149,4.407e-05,97233.0,97232.0,0.17427]
["bitfinex","BTCUSD",1739393339992,4.407e-05,97233.0,97232.0,0.16027]
["bitfinex","BTCUSD",1739393340277,4.407e-05,97233.0,97232.0,0.17427]
["bitfinex","BTCUSD",1739393340433,4.407e-05,97233.0,97232.0,0.16827]
["bitfinex","BTCUSD",1739393340631,4.407e-05,97233.0,97232.0,0.17427]
["bitfinex","BTCUSD",1739393340835,4.407e-05,97233.0,97232.0,0.16827]
["bitfinex","BTCUSD",1739393341035,0.28411207,97233.0,97232.0,0.014]
["bitfinex","BTCUSD",1739393341237,0.28411207,97233.0,97232.0,0.021]
["bitfinex","BTCUSD",1739393342072,0.15429,97219.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739393342276,0.0825,97218.0,97213.0,0.154299]
["bitfinex","BTCUSD",1739393342511,0.0825,97218.0,97208.0,0.205744]
["bitfinex","BTCUSD",1739393342659,0.0825,97218.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739393342861,0.0825,97218.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393343296,0.154307,97209.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393343451,0.205729,97216.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393343657,0.0825,97218.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393343992,0.205725,97217.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393344195,0.0825,97218.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393344418,0.154308,97208.0,97207.0,0.0071065]
["bitfinex","BTCUSD",1739393344601,0.154308,97208.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393345598,0.154308,97208.0,97207.0,0.0221065]
["bitfinex","BTCUSD",1739393345981,0.154308,97208.0,97207.0,0.0071065]
["bitfinex","BTCUSD",1739393346358,0.154308,97208.0,97207.0,0.0221065]
["bitfinex","BTCUSD",1739393346540,0.205727,97216.0,97207.0,0.0221065]
["bitfinex","BTCUSD",1739393346881,0.154308,97208.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393347124,0.154308,97208.0,97207.0,0.0071065]
["bitfinex","BTCUSD",1739393347337,0.154308,97208.0,97207.0,0.0151065]
["bitfinex","BTCUSD",1739393347696,0.046,97217.0,97207.0,0.0211065]
["bitfinex","BTCUSD",1739393348253,0.205733,97213.0,97207.0,0.0151065]
["bitfinex","BTCUSD",1739393348442,0.205733,97213.0,97207.0,0.0221065]
["bitfinex","BTCUSD",1739393348641,0.205733,97214.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393348781,0.046,97217.0,97207.0,0.0121065]
["bitfinex","BTCUSD",1739393348987,0.154308,97208.0,97207.0,0.0121065]
["bitfinex","BTCUSD",1739393349209,0.046,97217.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393349610,0.154301,97213.0,97207.0,0.0141065]
["bitfinex","BTCUSD",1739393349836,0.154301,97213.0,97207.0,0.1684155]
["bitfinex","BTCUSD",1739393350009,0.154301,97213.0,97207.0,0.1544155]
["bitfinex","BTCUSD",1739393350435,0.046,97217.0,97207.0,0.0111065]
["bitfinex","BTCUSD",1739393350638,0.0825,97218.0,97207.0,0.0171065]
["bitfinex","BTCUSD",1739393350842,0.154284,97223.0,97217.0,0.154294]
["bitfinex","BTCUSD",1739393351179,0.237382,97225.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739393351334,0.0831,97225.0,97220.0,0.154288]
["bitfinex","BTCUSD",1739393351511,0.0831,97225.0,97221.0,0.154286]
["bitfinex","BTCUSD",1739393351716,0.0831,97225.0,97209.0,0.205742]
["bitfinex","BTCUSD",1739393352240,0.154283,97224.0,97218.0,0.154291]
["bitfinex","BTCUSD",1739393352446,0.154283,97224.0,97219.0,0.003]
["bitfinex","BTCUSD",1739393352646,0.154284,97223.0,97219.0,0.003]
["bitfinex","BTCUSD",1739393352845,0.20571,97224.0,97219.0,0.003]
["bitfinex","BTCUSD",1739393353225,0.154288,97221.0,97219.0,0.003]
["bitfinex","BTCUSD",1739393353833,0.15429,97219.0,97218.0,0.006]
["bitfinex","BTCUSD",1739393354043,0.0822,97218.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393354242,0.154308,97208.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393355519,0.154308,97208.0,97207.0,0.0071065]
["bitfinex","BTCUSD",1739393355843,0.154308,97208.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393356449,0.154308,97208.0,97207.0,0.0081065]
["bitfinex","BTCUSD",1739393357025,0.154308,97208.0,97207.0,0.0121065]
["bitfinex","BTCUSD",1739393363094,0.204008,97208.0,97207.0,0.0121065]
["bitfinex","BTCUSD",1739393365215,0.154307,97209.0,97207.0,0.0121065]
["bitfinex","BTCUSD",1739393365415,0.154305,97210.0,97207.0,0.0121065]
["bitfinex","BTCUSD",1739393365775,0.3755,97229.0,97216.0,0.154294]
["bitfinex","BTCUSD",1739393365776,0.4031,97229.0,97216.0,0.154294]
["bitfinex","BTCUSD",1739393365978,0.01050369,97230.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739393366388,0.15428,97226.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739393366588,0.205701,97229.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739393366720,0.154278,97227.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739393367699,0.01056121,97233.0,97207.0,0.0071065]
["bitfinex","BTCUSD",1739393367853,0.14223753,97230.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393368059,0.14223753,97220.0,97208.0,0.002]
["bitfinex","BTCUSD",1739393368257,0.154306,97209.0,97208.0,0.002]
["bitfinex","BTCUSD",1739393368696,0.154308,97208.0,97207.0,0.0031065]
["bitfinex","BTCUSD",1739393368902,0.0817,97214.0,97207.0,0.0051065]
["bitfinex","BTCUSD",1739393369073,0.205735,97212.0,97207.0,0.0011065]
["bitfinex","BTCUSD",1739393369276,0.205735,97212.0,97208.0,0.004]
["bitfinex","BTCUSD",1739393369478,0.154306,97209.0,97208.0,0.004]
["bitfinex","BTCUSD",1739393369696,0.154306,97209.0,97208.0,0.011]
["bitfinex","BTCUSD",1739393370160,0.154306,97209.0,97208.0,0.007]
["bitfinex","BTCUSD",1739393371359,0.154306,97209.0,97208.0,0.01]
["bitfinex","BTCUSD",1739393371590,0.154306,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1739393371786,0.154308,97208.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393373163,0.154308,97208.0,97207.0,0.0041065]
["bitfinex","BTCUSD",1739393373365,0.154307,97209.0,97207.0,0.0121065]
["bitfinex","BTCUSD",1739393374092,0.154305,97210.0,97207.0,0.0121065]
["bitfinex","BTCUSD",1739393374254,0.154307,97209.0,97207.0,0.0121065]
["bitfinex","BTCUSD",1739393374453,0.205723,97218.0,97207.0,0.0081065]
["bitfinex","BTCUSD",1739393374685,0.154307,97209.0,97207.0,0.0111065]
["bitfinex","BTCUSD",1739393375052,0.154308,97208.0,97207.0,0.0031065]
["bitfinex","BTCUSD",1739393375488,0.154308,97208.0,97207.0,0.0071065]
["bitfinex","BTCUSD",1739393375917,0.154308,97208.0,97207.0,0.0031065]
["bitfinex","BTCUSD",1739393376119,0.154308,97208.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393376324,0.154308,97208.0,97207.0,0.0081065]
["bitfinex","BTCUSD",1739393376456,0.154308,97208.0,97207.0,0.0121065]
["bitfinex","BTCUSD",1739393384355,0.205726,97217.0,97207.0,0.0121065]
["bitfinex","BTCUSD",1739393384483,0.20573,97215.0,97207.0,0.0121065]
["bitfinex","BTCUSD",1739393384695,0.154304,97211.0,97207.0,0.0121065]
["bitfinex","BTCUSD",1739393385097,0.154305,97210.0,97207.0,0.0121065]
["bitfinex","BTCUSD",1739393385490,0.154305,97210.0,97207.0,0.0081065]
["bitfinex","BTCUSD",1739393385720,0.154305,97210.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393385922,0.154308,97208.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393386962,0.154308,97208.0,97207.0,0.0011065]
["bitfinex","BTCUSD",1739393387872,0.154308,97208.0,97207.0,0.0091065]
["bitfinex","BTCUSD",1739393388052,0.154308,97208.0,97207.0,0.0131065]
["bitfinex","BTCUSD",1739393390579,0.25681165,97208.0,97207.0,0.0131065]
["bitfinex","BTCUSD",1739393391357,0.25681165,97208.0,97207.0,0.0001065]
["bitfinex","BTCUSD",1739393391761,0.25681165,97208.0,97207.0,0.0051065]
["bitfinex","BTCUSD",1739393392881,0.25681165,97208.0,97207.0,0.0011065]
["bitfinex","BTCUSD",1739393393103,0.40681165,97208.0,97207.0,0.0011065]
["bitfinex","BTCUSD",1739393393346,0.40681165,97208.0,97207.0,0.0021065]
["bitfinex","BTCUSD",1739393394878,0.42981165,97208.0,97207.0,0.0021065]
["bitfinex","BTCUSD",1739393395013,0.42981165,97208.0,97141.0,0.08181841]
["bitfinex","BTCUSD",1739393395014,0.154368,97170.0,97154.0,0.4482]
["bitfinex","BTCUSD",1739393395222,0.154368,97170.0,97154.0,0.20301841]
["bitfinex","BTCUSD",1739393395449,0.154368,97170.0,97154.0,0.12771841]
["bitfinex","BTCUSD",1739393395659,0.154368,97170.0,97154.0,0.0459]
["bitfinex","BTCUSD",1739393396277,0.154368,97170.0,97169.0,0.0221066]
["bitfinex","BTCUSD",1739393396487,0.154368,97170.0,97169.0,0.02254897]
["bitfinex","BTCUSD",1739393396691,0.154368,97170.0,97169.0,0.00754897]
["bitfinex","BTCUSD",1739393396904,0.25687165,97170.0,97169.0,0.01854897]
["bitfinex","BTCUSD",1739393397357,0.25687165,97170.0,97169.0,0.01154897]
["bitfinex","BTCUSD",1739393397560,0.25687165,97170.0,97169.0,0.00054897]
["bitfinex","BTCUSD",1739393397902,0.25687165,97170.0,97169.0,0.00554897]
["bitfinex","BTCUSD",1739393398088,0.25687165,97170.0,97169.0,0.00054897]
["bitfinex","BTCUSD",1739393398295,0.25687165,97170.0,97169.0,0.01054897]
["bitfinex","BTCUSD",1739393400068,0.25687165,97170.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393400269,0.0754,97185.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393400474,0.154368,97170.0,97169.0,0.01054897]
["bitfinex","BTCUSD",1739393401075,0.205816,97174.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393401300,0.154358,97177.0,97169.0,0.15791897]
["bitfinex","BTCUSD",1739393401510,0.15,97189.0,97173.0,0.154362]
["bitfinex","BTCUSD",1739393401511,0.154353,97180.0,97173.0,0.154362]
["bitfinex","BTCUSD",1739393401751,0.205767,97197.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393401888,0.18039991,97199.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393401889,0.08181841,97199.0,97170.0,0.10353275]
["bitfinex","BTCUSD",1739393402090,0.28758341,97199.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739393402288,0.08181841,97210.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739393402475,0.09226159,97210.0,97187.0,0.076]
["bitfinex","BTCUSD",1739393402674,0.01044318,97210.0,97187.0,0.076]
["bitfinex","BTCUSD",1739393402927,0.001,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739393403125,0.001,97187.0,97181.0,0.205801]
["bitfinex","BTCUSD",1739393403332,0.001,97187.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739393403532,0.001,97187.0,97172.0,0.0781]
["bitfinex","BTCUSD",1739393403963,0.001,97187.0,97186.0,0.005]
["bitfinex","BTCUSD",1739393404353,0.00022366,97199.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739393404551,0.00022366,97199.0,97172.0,0.0781]
["bitfinex","BTCUSD",1739393404552,0.00022366,97199.0,97195.0,0.154328]
["bitfinex","BTCUSD",1739393404753,0.00022366,97199.0,97191.0,0.0475]
["bitfinex","BTCUSD",1739393404981,0.00022366,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739393406308,0.00022366,97199.0,97195.0,0.0781]
["bitfinex","BTCUSD",1739393406481,0.00022366,97199.0,97191.0,0.0475]
["bitfinex","BTCUSD",1739393406943,0.00022366,97199.0,97175.0,0.1303]
["bitfinex","BTCUSD",1739393407243,0.154345,97185.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739393407531,0.00022366,97199.0,97175.0,0.23280365]
["bitfinex","BTCUSD",1739393407532,0.15454566,97199.0,97198.0,0.002]
["bitfinex","BTCUSD",1739393407961,0.154327,97196.0,97195.0,0.004]
["bitfinex","BTCUSD",1739393408901,0.205771,97195.0,97175.0,0.1303]
["bitfinex","BTCUSD",1739393409181,0.154331,97194.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739393409353,0.00022366,97199.0,97195.0,0.001]
["bitfinex","BTCUSD",1739393410051,0.00022366,97199.0,97195.0,0.155328]
["bitfinex","BTCUSD",1739393410253,0.00022366,97199.0,97195.0,0.001]
["bitfinex","BTCUSD",1739393410461,0.00022366,97199.0,97196.0,0.154325]
["bitfinex","BTCUSD",1739393410876,0.00022366,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739393411248,0.00022366,97199.0,97198.0,0.30192765]
["bitfinex","BTCUSD",1739393412410,0.00022366,97199.0,97198.0,0.30892765]
["bitfinex","BTCUSD",1739393415599,0.00022366,97199.0,97198.0,0.45892765]
["bitfinex","BTCUSD",1739393416707,0.00022366,97199.0,97198.0,0.47392765]
["bitfinex","BTCUSD",1739393417115,0.00022366,97199.0,97198.0,0.45892765]
["bitfinex","BTCUSD",1739393417543,0.00022366,97199.0,97198.0,0.46692765]
["bitfinex","BTCUSD",1739393417742,0.00022366,97199.0,97198.0,0.47392765]
["bitfinex","BTCUSD",1739393419875,0.00022366,97199.0,97198.0,0.48411597]
["bitfinex","BTCUSD",1739393420082,0.00022366,97199.0,97198.0,0.81111597]
["bitfinex","BTCUSD",1739393421522,0.00022366,97199.0,97198.0,0.80092765]
["bitfinex","BTCUSD",1739393429516,0.00022366,97199.0,97198.0,0.80103415]
["bitfinex","BTCUSD",1739393435859,0.00022366,97199.0,97198.0,0.5034305]
["bitfinex","BTCUSD",1739393436060,0.00022366,97199.0,97198.0,0.0221065]
["bitfinex","BTCUSD",1739393436507,0.15454566,97199.0,97198.0,0.0221065]
["bitfinex","BTCUSD",1739393436707,0.15454566,97199.0,97198.0,0.0071065]
["bitfinex","BTCUSD",1739393436922,0.33824931,97199.0,97198.0,0.0071065]
["bitfinex","BTCUSD",1739393437137,0.38474931,97199.0,97198.0,0.0121065]
["bitfinex","BTCUSD",1739393437346,0.39499153,97199.0,97198.0,0.0121065]
["bitfinex","BTCUSD",1739393437563,0.66921708,97199.0,97198.0,0.0061065]
["bitfinex","BTCUSD",1739393437756,0.56799153,97199.0,97198.0,0.0141065]
["bitfinex","BTCUSD",1739393438202,0.56799153,97199.0,97198.0,0.0081065]
["bitfinex","BTCUSD",1739393438408,0.57799153,97199.0,97198.0,0.0081065]
["bitfinex","BTCUSD",1739393438617,0.235568,97170.0,97169.0,0.00054897]
["bitfinex","BTCUSD",1739393439055,0.154368,97170.0,97169.0,0.00054897]
["bitfinex","BTCUSD",1739393440107,0.154368,97170.0,97169.0,0.01554897]
["bitfinex","BTCUSD",1739393440512,0.154368,97170.0,97169.0,0.00054897]
["bitfinex","BTCUSD",1739393440901,0.154368,97170.0,97169.0,0.00154897]
["bitfinex","BTCUSD",1739393441335,0.154368,97170.0,97169.0,0.00254897]
["bitfinex","BTCUSD",1739393442109,0.16475795,97170.0,97169.0,0.00254897]
["bitfinex","BTCUSD",1739393442896,0.154368,97170.0,97169.0,0.00254897]
["bitfinex","BTCUSD",1739393451887,0.154363,97173.0,97169.0,0.00254897]
["bitfinex","BTCUSD",1739393452769,0.154363,97173.0,97169.0,0.00154897]
["bitfinex","BTCUSD",1739393452961,0.154362,97174.0,97169.0,0.00154897]
["bitfinex","BTCUSD",1739393453169,0.154362,97174.0,97169.0,0.00054897]
["bitfinex","BTCUSD",1739393453394,0.154362,97174.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393453746,0.4410912,97189.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393453946,0.54359485,97189.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393454129,0.154358,97177.0,97169.0,0.15491897]
["bitfinex","BTCUSD",1739393454334,0.154363,97174.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393455102,0.154363,97174.0,97169.0,0.00654897]
["bitfinex","BTCUSD",1739393455288,0.154363,97174.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393455486,0.15436,97175.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393455691,0.15436,97175.0,97169.0,0.00054897]
["bitfinex","BTCUSD",1739393456408,0.15,97188.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393456612,0.154362,97174.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393456787,0.154367,97171.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393456982,0.154365,97173.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393457161,0.154362,97174.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393457372,0.205812,97176.0,97169.0,0.00554897]
["bitfinex","BTCUSD",1739393457617,0.15436,97175.0,97169.0,0.00354897]
["bitfinex","BTCUSD",1739393457766,0.154362,97174.0,97169.0,0.00654897]
["bitfinex","BTCUSD",1739393457971,0.15436,97176.0,97169.0,0.16091797]
["bitfinex","BTCUSD",1739393458183,0.154357,97177.0,97169.0,0.00054897]
["bitfinex","BTCUSD",1739393458379,0.01148,97208.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739393458380,0.15433,97195.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739393458608,0.00022387,97198.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739393459407,0.00022387,97198.0,97197.0,0.25682865]
["bitfinex","BTCUSD",1739393460023,0.00022387,97198.0,97197.0,0.25982865]
["bitfinex","BTCUSD",1739393460423,0.00022387,97198.0,97197.0,0.73682865]
["bitfinex","BTCUSD",1739393460623,0.00022387,97198.0,97197.0,0.74382865]
["bitfinex","BTCUSD",1739393461224,0.00022387,97198.0,97197.0,0.74082865]
["bitfinex","BTCUSD",1739393461426,0.00122387,97198.0,97197.0,0.75582865]
["bitfinex","BTCUSD",1739393462947,0.00122387,97198.0,97197.0,0.77882865]
["bitfinex","BTCUSD",1739393464587,0.00122387,97198.0,97197.0,1.32532865]
["bitfinex","BTCUSD",1739393464787,0.00122387,97198.0,97197.0,1.32543515]
["bitfinex","BTCUSD",1739393465738,0.00122387,97198.0,97197.0,0.77893515]
["bitfinex","BTCUSD",1739393465958,5.3e-07,97199.0,97198.0,0.327324]
["bitfinex","BTCUSD",1739393466250,5.3e-07,97199.0,97198.0,0.47542765]
["bitfinex","BTCUSD",1739393467435,0.0002057,97228.0,97206.0,0.327311]
["bitfinex","BTCUSD",1739393467607,0.0123269,97248.0,97206.0,0.27550365]
["bitfinex","BTCUSD",1739393467809,0.34319493,97266.0,97220.0,0.14223753]
["bitfinex","BTCUSD",1739393468028,0.34319493,97266.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739393468029,0.09247293,97266.0,97240.0,0.14223753]
["bitfinex","BTCUSD",1739393468323,0.09247293,97266.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739393468533,0.09247293,97266.0,97259.0,0.205634]
["bitfinex","BTCUSD",1739393468911,0.09260521,97266.0,97250.0,0.205654]
["bitfinex","BTCUSD",1739393469117,0.09260521,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739393470152,0.00035594,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739393470363,0.00035594,97266.0,97260.0,0.205634]
["bitfinex","BTCUSD",1739393470566,0.00035594,97266.0,97259.0,0.001]
["bitfinex","BTCUSD",1739393470742,0.15457194,97266.0,97265.0,0.005]
["bitfinex","BTCUSD",1739393471143,0.154222,97262.0,97251.0,0.154238]
["bitfinex","BTCUSD",1739393471461,0.154217,97265.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739393471608,0.00035594,97266.0,97254.0,0.154235]
["bitfinex","BTCUSD",1739393471816,0.15422,97264.0,97254.0,0.154235]
["bitfinex","BTCUSD",1739393472624,0.154222,97262.0,97245.0,0.10250365]
["bitfinex","BTCUSD",1739393472813,0.154226,97260.0,97255.0,0.003]
["bitfinex","BTCUSD",1739393473022,0.254196,97279.0,97259.0,0.002]
["bitfinex","BTCUSD",1739393473244,0.154222,97263.0,97255.0,0.003]
["bitfinex","BTCUSD",1739393473613,0.205614,97270.0,97257.0,0.154229]
["bitfinex","BTCUSD",1739393473810,0.00022366,97283.0,97260.0,0.14223753]
["bitfinex","BTCUSD",1739393474015,0.205596,97278.0,97258.0,0.205638]
["bitfinex","BTCUSD",1739393474220,0.154208,97272.0,97261.0,0.154224]
["bitfinex","BTCUSD",1739393474423,0.154208,97272.0,97258.0,0.205638]
["bitfinex","BTCUSD",1739393474558,0.154208,97271.0,97258.0,0.205638]
["bitfinex","BTCUSD",1739393474760,0.154206,97273.0,97255.0,0.00313228]
["bitfinex","BTCUSD",1739393474967,0.154203,97275.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739393475151,0.205598,97277.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739393475357,0.1542,97276.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739393475562,0.154202,97275.0,97262.0,0.205629]
["bitfinex","BTCUSD",1739393475811,0.154202,97275.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739393476013,0.11259414,97281.0,97255.0,0.00313228]
["bitfinex","BTCUSD",1739393476178,0.24474118,97280.0,97255.0,0.00013228]
["bitfinex","BTCUSD",1739393476378,0.15,97278.0,97255.0,0.00013228]
["bitfinex","BTCUSD",1739393476608,0.154226,97260.0,97255.0,0.00013228]
["bitfinex","BTCUSD",1739393476811,0.205629,97263.0,97255.0,0.00013228]
["bitfinex","BTCUSD",1739393477014,0.154229,97258.0,97255.0,0.00013228]
["bitfinex","BTCUSD",1739393477182,0.10250365,97277.0,97255.0,0.00013228]
["bitfinex","BTCUSD",1739393477381,0.0801,97276.0,97255.0,0.00013228]
["bitfinex","BTCUSD",1739393477718,0.154232,97256.0,97255.0,0.00413228]
["bitfinex","BTCUSD",1739393478695,0.154232,97256.0,97255.0,0.00013228]
["bitfinex","BTCUSD",1739393479037,0.154232,97256.0,97255.0,0.01013228]
["bitfinex","BTCUSD",1739393479643,0.25673565,97256.0,97255.0,0.01013228]
["bitfinex","BTCUSD",1739393479932,0.33883565,97256.0,97255.0,0.01013228]
["bitfinex","BTCUSD",1739393480262,0.33883565,97256.0,97255.0,0.00013228]
["bitfinex","BTCUSD",1739393480465,0.33983565,97256.0,97255.0,0.01013228]
["bitfinex","BTCUSD",1739393481072,0.154272,97231.0,97223.0,0.154284]
["bitfinex","BTCUSD",1739393481272,0.14223753,97250.0,97222.0,0.0397691]
["bitfinex","BTCUSD",1739393481550,0.14223753,97250.0,97207.0,0.0456]
["bitfinex","BTCUSD",1739393481551,0.14223753,97240.0,97207.0,0.0456]
["bitfinex","BTCUSD",1739393481732,0.25250365,97239.0,97207.0,0.0456]
["bitfinex","BTCUSD",1739393481897,0.0808,97229.0,97204.0,0.08181841]
["bitfinex","BTCUSD",1739393482096,0.18330365,97229.0,97204.0,0.08181841]
["bitfinex","BTCUSD",1739393482301,0.205702,97228.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739393482520,0.154313,97205.0,97198.0,0.25682765]
["bitfinex","BTCUSD",1739393482723,0.154312,97206.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739393483233,0.154313,97205.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739393483645,0.205702,97228.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739393483841,0.154312,97206.0,97198.0,0.25695917]
["bitfinex","BTCUSD",1739393484045,0.154306,97210.0,97201.0,0.154318]
["bitfinex","BTCUSD",1739393484179,0.154303,97211.0,97207.0,0.001]
["bitfinex","BTCUSD",1739393484387,0.01038716,97228.0,97202.0,0.154316]
["bitfinex","BTCUSD",1739393484608,0.14223753,97230.0,97198.0,0.30839917]
["bitfinex","BTCUSD",1739393484843,0.15431,97207.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739393485240,0.014,97228.0,97198.0,0.10363617]
["bitfinex","BTCUSD",1739393485434,0.154304,97211.0,97202.0,0.154317]
["bitfinex","BTCUSD",1739393485638,0.154306,97209.0,97199.0,0.205763]
["bitfinex","BTCUSD",1739393485808,0.154306,97209.0,97198.0,0.10363617]
["bitfinex","BTCUSD",1739393485809,0.154296,97216.0,97209.0,0.154305]
["bitfinex","BTCUSD",1739393486116,0.154297,97215.0,97207.0,0.154308]
["bitfinex","BTCUSD",1739393486326,0.154297,97215.0,97207.0,0.155308]
["bitfinex","BTCUSD",1739393486559,0.154297,97215.0,97208.0,0.154306]
["bitfinex","BTCUSD",1739393486963,0.154287,97222.0,97200.0,0.24474118]
["bitfinex","BTCUSD",1739393487163,0.154287,97222.0,97202.0,0.001]
["bitfinex","BTCUSD",1739393487372,0.154287,97222.0,97213.0,0.154298]
["bitfinex","BTCUSD",1739393487577,0.154287,97222.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739393487782,0.154288,97221.0,97213.0,0.154299]
["bitfinex","BTCUSD",1739393488087,0.205704,97227.0,97212.0,0.205735]
["bitfinex","BTCUSD",1739393488288,0.154286,97223.0,97215.0,0.154296]
["bitfinex","BTCUSD",1739393488477,0.154286,97223.0,97203.0,0.30825765]
["bitfinex","BTCUSD",1739393488775,0.154282,97225.0,97205.0,0.20575]
["bitfinex","BTCUSD",1739393488989,0.154276,97228.0,97220.0,0.154289]
["bitfinex","BTCUSD",1739393489199,0.002,97222.0,97220.0,0.154289]
["bitfinex","BTCUSD",1739393489403,0.002,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739393489882,0.15427,97232.0,97224.0,0.154281]
["bitfinex","BTCUSD",1739393490057,0.001,97228.0,97224.0,0.154281]
["bitfinex","BTCUSD",1739393490259,0.001,97228.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739393490478,0.154274,97230.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739393490796,0.154279,97227.0,97221.0,0.001]
["bitfinex","BTCUSD",1739393491120,0.15428,97226.0,97219.0,0.154289]
["bitfinex","BTCUSD",1739393491543,0.205702,97228.0,97217.0,0.0001065]
["bitfinex","BTCUSD",1739393491676,0.006,97232.0,97217.0,0.0001065]
["bitfinex","BTCUSD",1739393491882,0.154289,97220.0,97217.0,0.0001065]
["bitfinex","BTCUSD",1739393492580,0.154292,97218.0,97217.0,0.0001065]
["bitfinex","BTCUSD",1739393493327,0.01043257,97228.0,97217.0,0.0001065]
["bitfinex","BTCUSD",1739393493772,0.205695,97231.0,97217.0,0.0051065]
["bitfinex","BTCUSD",1739393493931,0.154287,97221.0,97217.0,0.0051065]
["bitfinex","BTCUSD",1739393494128,0.154292,97218.0,97217.0,0.0021065]
["bitfinex","BTCUSD",1739393494337,0.154292,97218.0,97217.0,0.0061065]
["bitfinex","BTCUSD",1739393495537,0.15429,97219.0,97217.0,0.0061065]
["bitfinex","BTCUSD",1739393495735,0.15429,97219.0,97217.0,0.0021065]
["bitfinex","BTCUSD",1739393496127,0.154287,97221.0,97217.0,0.0021065]
["bitfinex","BTCUSD",1739393496474,0.001,97228.0,97217.0,0.0021065]
["bitfinex","BTCUSD",1739393496475,0.205697,97230.0,97217.0,0.0001065]
["bitfinex","BTCUSD",1739393496680,0.205697,97230.0,97217.0,0.0061065]
["bitfinex","BTCUSD",1739393496876,0.154287,97222.0,97217.0,0.0061065]
["bitfinex","BTCUSD",1739393497105,0.154288,97221.0,97217.0,0.0001065]
["bitfinex","BTCUSD",1739393497284,0.154292,97218.0,97217.0,0.0011065]
["bitfinex","BTCUSD",1739393497482,0.205697,97230.0,97217.0,0.0021065]
["bitfinex","BTCUSD",1739393497941,0.154292,97218.0,97217.0,0.0021065]
["bitfinex","BTCUSD",1739393498695,0.154292,97218.0,97217.0,0.0001065]
["bitfinex","BTCUSD",1739393498899,0.154292,97218.0,97217.0,0.0041065]
["bitfinex","BTCUSD",1739393499508,0.154292,97218.0,97217.0,0.0061065]
["bitfinex","BTCUSD",1739393499712,0.205699,97229.0,97217.0,0.0061065]
["bitfinex","BTCUSD",1739393499886,0.154273,97230.0,97217.0,0.0061065]
["bitfinex","BTCUSD",1739393500319,0.29790927,97248.0,97229.0,0.154273]
["bitfinex","BTCUSD",1739393500477,0.154257,97241.0,97232.0,0.154269]
["bitfinex","BTCUSD",1739393500803,0.205661,97247.0,97220.0,0.14223753]
["bitfinex","BTCUSD",1739393501031,0.10252379,97248.0,97221.0,0.10353207]
["bitfinex","BTCUSD",1739393501304,0.154251,97244.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739393501655,0.205663,97246.0,97233.0,0.205689]
["bitfinex","BTCUSD",1739393501861,0.154251,97244.0,97233.0,0.201689]
["bitfinex","BTCUSD",1739393502473,0.154254,97242.0,97236.0,0.001]
["bitfinex","BTCUSD",1739393502667,0.09238165,97248.0,97236.0,0.001]
["bitfinex","BTCUSD",1739393502961,0.205661,97247.0,97236.0,0.001]
["bitfinex","BTCUSD",1739393503178,0.00022366,97230.0,97217.0,0.0001065]
["bitfinex","BTCUSD",1739393503369,0.00022366,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739393505791,0.00022366,97230.0,97229.0,0.170274]
["bitfinex","BTCUSD",1739393506065,0.00022366,97230.0,97229.0,0.016]
["bitfinex","BTCUSD",1739393506270,0.00022366,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739393506689,0.00022366,97230.0,97229.0,0.171274]
["bitfinex","BTCUSD",1739393506894,0.00022366,97230.0,97229.0,0.017]
["bitfinex","BTCUSD",1739393507087,0.00022366,97230.0,97229.0,0.171274]
["bitfinex","BTCUSD",1739393508956,0.00022366,97230.0,97229.0,0.27377765]
["bitfinex","BTCUSD",1739393509266,0.00022366,97230.0,97229.0,0.35667765]
["bitfinex","BTCUSD",1739393510363,0.00022366,97230.0,97229.0,0.40227765]
["bitfinex","BTCUSD",1739393511588,0.00022366,97230.0,97229.0,0.27377765]
["bitfinex","BTCUSD",1739393511907,0.00022366,97230.0,97229.0,0.171274]
["bitfinex","BTCUSD",1739393513692,0.00022366,97230.0,97229.0,0.27480608]
["bitfinex","BTCUSD",1739393513881,0.00022366,97230.0,97229.0,0.27377765]
["bitfinex","BTCUSD",1739393514407,0.00022366,97230.0,97229.0,0.27388415]
["bitfinex","BTCUSD",1739393515520,0.00022366,97230.0,97229.0,0.1713805]
["bitfinex","BTCUSD",1739393515877,0.00022366,97230.0,97229.0,0.0171065]
["bitfinex","BTCUSD",1739393517004,0.17508743,97230.0,97229.0,0.0171065]
["bitfinex","BTCUSD",1739393517991,0.17508743,97230.0,97229.0,0.0051065]
["bitfinex","BTCUSD",1739393518394,0.18538536,97230.0,97229.0,0.0101065]
["bitfinex","BTCUSD",1739393518617,0.16479459,97230.0,97229.0,0.0101065]
["bitfinex","BTCUSD",1739393518771,0.26729824,97230.0,97229.0,0.0101065]
["bitfinex","BTCUSD",1739393519400,0.26729824,97230.0,97229.0,0.0051065]
["bitfinex","BTCUSD",1739393519609,0.26729824,97230.0,97229.0,0.0071065]
["bitfinex","BTCUSD",1739393520756,0.54269824,97230.0,97229.0,0.0071065]
["bitfinex","BTCUSD",1739393520885,0.66820189,97230.0,97229.0,0.0071065]
["bitfinex","BTCUSD",1739393521093,0.15,97227.0,97196.0,0.08181841]
["bitfinex","BTCUSD",1739393521466,0.21833753,97210.0,97196.0,0.08181841]
["bitfinex","BTCUSD",1739393521840,0.154332,97193.0,97186.0,0.04695632]
["bitfinex","BTCUSD",1739393522260,0.15433,97195.0,97185.0,0.254793]
["bitfinex","BTCUSD",1739393522461,0.21833753,97210.0,97185.0,0.049]
["bitfinex","BTCUSD",1739393522662,0.154342,97187.0,97185.0,0.00044237]
["bitfinex","BTCUSD",1739393523054,0.14223753,97200.0,97185.0,0.00044237]
["bitfinex","BTCUSD",1739393523270,0.154343,97186.0,97185.0,0.00044237]
["bitfinex","BTCUSD",1739393523759,0.154343,97186.0,97185.0,0.00444237]
["bitfinex","BTCUSD",1739393524784,0.155343,97186.0,97185.0,0.01144237]
["bitfinex","BTCUSD",1739393525040,0.155343,97186.0,97185.0,0.00744237]
["bitfinex","BTCUSD",1739393525248,0.16565821,97186.0,97185.0,0.00744237]
["bitfinex","BTCUSD",1739393525410,0.25127883,97186.0,97185.0,0.00044237]
["bitfinex","BTCUSD",1739393525630,0.154343,97186.0,97185.0,0.00244237]
["bitfinex","BTCUSD",1739393525820,0.154335,97192.0,97185.0,0.00444237]
["bitfinex","BTCUSD",1739393526077,0.154335,97191.0,97185.0,0.00444237]
["bitfinex","BTCUSD",1739393526256,0.154335,97191.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739393526398,0.00044111,97191.0,97170.0,0.14223753]
["bitfinex","BTCUSD",1739393526735,0.00044111,97191.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739393526931,0.00044111,97191.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739393527134,0.00044111,97191.0,97185.0,0.0001065]
["bitfinex","BTCUSD",1739393527351,0.154337,97190.0,97185.0,0.0001065]
["bitfinex","BTCUSD",1739393527509,0.00044111,97191.0,97185.0,0.0021065]
["bitfinex","BTCUSD",1739393527716,0.15477611,97191.0,97185.0,0.0021065]
["bitfinex","BTCUSD",1739393527918,0.00044111,97191.0,97185.0,0.0001065]
["bitfinex","BTCUSD",1739393528128,0.00144111,97191.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739393528337,0.00144111,97191.0,97190.0,0.25683965]
["bitfinex","BTCUSD",1739393528731,0.00044111,97191.0,97190.0,0.25683965]
["bitfinex","BTCUSD",1739393528988,0.00144111,97191.0,97190.0,0.25683965]
["bitfinex","BTCUSD",1739393529186,0.00144111,97191.0,97190.0,0.40683965]
["bitfinex","BTCUSD",1739393529574,0.00244111,97191.0,97190.0,0.40683965]
["bitfinex","BTCUSD",1739393530161,0.00144111,97191.0,97190.0,0.40683965]
["bitfinex","BTCUSD",1739393530577,0.00244111,97191.0,97190.0,0.41483965]
["bitfinex","BTCUSD",1739393537179,0.00244111,97191.0,97190.0,0.26483965]
["bitfinex","BTCUSD",1739393538432,0.154313,97205.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739393538637,0.15432,97200.0,97199.0,0.00013252]
["bitfinex","BTCUSD",1739393538811,0.205733,97213.0,97199.0,0.00013252]
["bitfinex","BTCUSD",1739393539275,0.154305,97210.0,97201.0,0.154318]
["bitfinex","BTCUSD",1739393539855,0.081,97214.0,97199.0,0.00213252]
["bitfinex","BTCUSD",1739393540174,0.154312,97206.0,97199.0,0.00213252]
["bitfinex","BTCUSD",1739393540675,0.154308,97208.0,97199.0,0.00013252]
["bitfinex","BTCUSD",1739393540852,0.001,97205.0,97199.0,0.00613252]
["bitfinex","BTCUSD",1739393541054,0.155313,97205.0,97199.0,0.00613252]
["bitfinex","BTCUSD",1739393541258,0.154309,97208.0,97199.0,0.15445352]
["bitfinex","BTCUSD",1739393541453,0.154309,97208.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739393541618,0.001,97206.0,97199.0,0.00513252]
["bitfinex","BTCUSD",1739393542051,0.205737,97212.0,97201.0,0.001]
["bitfinex","BTCUSD",1739393542251,0.02079521,97230.0,97202.0,0.205757]
["bitfinex","BTCUSD",1739393542454,0.154293,97218.0,97210.0,0.154303]
["bitfinex","BTCUSD",1739393542677,0.154299,97214.0,97201.0,0.205759]
["bitfinex","BTCUSD",1739393542875,0.154302,97212.0,97199.0,0.00013252]
["bitfinex","BTCUSD",1739393543130,0.18510365,97229.0,97201.0,0.0754]
["bitfinex","BTCUSD",1739393543131,0.288301,97229.0,97201.0,0.0754]
["bitfinex","BTCUSD",1739393543413,0.154282,97225.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739393543553,0.205701,97229.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739393543753,0.205701,97229.0,97216.0,0.153295]
["bitfinex","BTCUSD",1739393543754,0.154283,97224.0,97216.0,0.153295]
["bitfinex","BTCUSD",1739393544002,0.00022366,97230.0,97202.0,0.10250365]
["bitfinex","BTCUSD",1739393544255,0.00022366,97230.0,97210.0,0.14223753]
["bitfinex","BTCUSD",1739393544460,0.00022366,97230.0,97225.0,0.15428]
["bitfinex","BTCUSD",1739393544680,0.00022366,97230.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1739393544953,0.00022366,97230.0,97216.0,0.001]
["bitfinex","BTCUSD",1739393545154,0.00022366,97230.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739393545376,0.005,97229.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739393546198,0.00022366,97230.0,97226.0,0.205705]
["bitfinex","BTCUSD",1739393546400,0.00022366,97230.0,97216.0,0.10350365]
["bitfinex","BTCUSD",1739393546401,0.00022366,97230.0,97216.0,0.10250365]
["bitfinex","BTCUSD",1739393546603,0.00022366,97230.0,97217.0,0.154294]
["bitfinex","BTCUSD",1739393546803,0.00022366,97230.0,97218.0,0.205723]
["bitfinex","BTCUSD",1739393546979,0.00022366,97230.0,97216.0,0.10250365]
["bitfinex","BTCUSD",1739393547366,0.00022366,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739393548289,0.00022366,97230.0,97217.0,0.205725]
["bitfinex","BTCUSD",1739393548469,0.00022366,97230.0,97225.0,0.15428]
["bitfinex","BTCUSD",1739393548698,0.00022366,97230.0,97216.0,0.10250365]
["bitfinex","BTCUSD",1739393548902,0.15449766,97230.0,97220.0,0.154288]
["bitfinex","BTCUSD",1739393549081,0.00022366,97230.0,97217.0,0.205725]
["bitfinex","BTCUSD",1739393549252,0.00022366,97230.0,97202.0,0.15]
["bitfinex","BTCUSD",1739393549481,0.154277,97228.0,97217.0,0.154293]
["bitfinex","BTCUSD",1739393549686,0.00022366,97230.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739393549687,0.154278,97227.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739393550286,0.00022387,97229.0,97206.0,0.205748]
["bitfinex","BTCUSD",1739393550462,0.00022387,97229.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739393550672,0.00022387,97229.0,97224.0,0.154282]
["bitfinex","BTCUSD",1739393550892,0.00022387,97229.0,97221.0,0.205715]
["bitfinex","BTCUSD",1739393551222,0.00022387,97229.0,97222.0,0.154284]
["bitfinex","BTCUSD",1739393551817,0.00022387,97229.0,97218.0,0.004]
["bitfinex","BTCUSD",1739393551968,0.00022387,97229.0,97223.0,0.154283]
["bitfinex","BTCUSD",1739393552149,0.00022387,97229.0,97224.0,0.154282]
["bitfinex","BTCUSD",1739393552355,0.00022387,97229.0,97225.0,0.15428]
["bitfinex","BTCUSD",1739393552567,0.00022387,97229.0,97211.0,0.30824165]
["bitfinex","BTCUSD",1739393552765,0.00022387,97229.0,97221.0,0.154286]
["bitfinex","BTCUSD",1739393552971,0.00022387,97229.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739393553178,0.00022387,97229.0,97224.0,0.001]
["bitfinex","BTCUSD",1739393553418,0.00022387,97229.0,97224.0,0.155282]
["bitfinex","BTCUSD",1739393553972,0.00022387,97229.0,97221.0,0.001]
["bitfinex","BTCUSD",1739393554171,0.154286,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1739393554433,0.30298965,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1739393554811,0.45298965,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1739393555392,0.154313,97205.0,97204.0,0.00013252]
["bitfinex","BTCUSD",1739393555794,0.25681665,97205.0,97204.0,0.00013252]
["bitfinex","BTCUSD",1739393556156,0.36958429,97205.0,97204.0,0.00013252]
["bitfinex","BTCUSD",1739393556358,0.48551665,97205.0,97204.0,0.00013252]
["bitfinex","BTCUSD",1739393556565,0.48551665,97205.0,97204.0,0.00513252]
["bitfinex","BTCUSD",1739393556566,0.50851665,97205.0,97204.0,0.00513252]
["bitfinex","BTCUSD",1739393556778,0.50851665,97205.0,97204.0,0.00013252]
["bitfinex","BTCUSD",1739393558436,0.52887897,97205.0,97204.0,0.00013252]
["bitfinex","BTCUSD",1739393560102,0.57547897,97205.0,97204.0,0.00013252]
["bitfinex","BTCUSD",1739393560282,0.67798262,97205.0,97204.0,0.00013252]
["bitfinex","BTCUSD",1739393561129,0.154363,97173.0,97172.0,0.08181841]
["bitfinex","BTCUSD",1739393561530,0.154368,97170.0,97164.0,0.154377]
["bitfinex","BTCUSD",1739393561735,0.15,97189.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739393561941,0.154373,97167.0,97162.0,0.15438]
["bitfinex","BTCUSD",1739393562355,0.14223753,97180.0,97159.0,0.154384]
["bitfinex","BTCUSD",1739393562554,0.14223753,97180.0,97157.0,0.0464]
["bitfinex","BTCUSD",1739393562555,0.154386,97159.0,97157.0,0.0464]
["bitfinex","BTCUSD",1739393562789,0.154376,97165.0,97164.0,0.006]
["bitfinex","BTCUSD",1739393562982,0.20582,97172.0,97157.0,0.0464]
["bitfinex","BTCUSD",1739393563309,0.154384,97161.0,97157.0,0.0464]
["bitfinex","BTCUSD",1739393563641,0.002,97167.0,97157.0,0.0464]
["bitfinex","BTCUSD",1739393563842,0.002,97167.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739393564061,0.002,97167.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739393564062,0.205847,97160.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739393564288,0.154391,97156.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739393564461,0.154387,97159.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739393564659,0.10250365,97171.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739393564885,0.154387,97158.0,97157.0,0.015]
["bitfinex","BTCUSD",1739393565291,0.154397,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739393565525,0.154397,97152.0,97151.0,0.0154]
["bitfinex","BTCUSD",1739393566368,0.154397,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739393566587,0.154397,97152.0,97151.0,0.0014]
["bitfinex","BTCUSD",1739393568491,0.154397,97152.0,97151.0,0.0064]
["bitfinex","BTCUSD",1739393569284,0.0825,97176.0,97151.0,0.0064]
["bitfinex","BTCUSD",1739393569502,0.1524879,97170.0,97151.0,0.0064]
["bitfinex","BTCUSD",1739393569712,0.25687365,97169.0,97151.0,0.0064]
["bitfinex","BTCUSD",1739393569947,0.15439,97157.0,97151.0,0.160798]
["bitfinex","BTCUSD",1739393570207,0.01030629,97171.0,97151.0,0.0064]
["bitfinex","BTCUSD",1739393570472,0.01030629,97171.0,97151.0,0.0054]
["bitfinex","BTCUSD",1739393570723,0.004,97170.0,97151.0,0.211264]
["bitfinex","BTCUSD",1739393570997,0.154381,97163.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739393571226,0.154381,97163.0,97153.0,0.20586]
["bitfinex","BTCUSD",1739393571227,0.154383,97161.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739393572145,0.154381,97162.0,97153.0,0.20586]
["bitfinex","BTCUSD",1739393572300,0.002,97161.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739393572490,0.002,97161.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739393572688,0.154381,97162.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739393572905,0.0102649,97171.0,97155.0,0.003]
["bitfinex","BTCUSD",1739393573306,0.001,97161.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739393573719,0.001,97161.0,97158.0,0.20585]
["bitfinex","BTCUSD",1739393573867,0.001,97161.0,97159.0,0.154384]
["bitfinex","BTCUSD",1739393574048,0.001,97161.0,97158.0,0.20585]
["bitfinex","BTCUSD",1739393574232,0.001,97161.0,97156.0,0.207854]
["bitfinex","BTCUSD",1739393574431,0.154379,97164.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739393574693,0.001,97162.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739393574903,0.001,97162.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739393575060,0.001,97162.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739393575261,0.001,97162.0,97156.0,0.007]
["bitfinex","BTCUSD",1739393575497,0.001,97162.0,97160.0,0.003]
["bitfinex","BTCUSD",1739393575697,0.00022387,97163.0,97160.0,0.003]
["bitfinex","BTCUSD",1739393575868,0.00022387,97163.0,97153.0,0.0001066]
["bitfinex","BTCUSD",1739393576094,0.001,97161.0,97159.0,0.002]
["bitfinex","BTCUSD",1739393576273,0.001,97161.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739393576677,0.001,97161.0,97160.0,0.002]
["bitfinex","BTCUSD",1739393576880,0.001,97161.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739393576881,0.001,97161.0,97157.0,0.154388]
["bitfinex","BTCUSD",1739393577293,0.15460387,97163.0,97159.0,0.003]
["bitfinex","BTCUSD",1739393577501,0.00022387,97163.0,97159.0,0.003]
["bitfinex","BTCUSD",1739393577705,0.001,97162.0,97160.0,0.007]
["bitfinex","BTCUSD",1739393578075,0.00022387,97163.0,97159.0,0.157385]
["bitfinex","BTCUSD",1739393578479,0.00122387,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739393579043,0.00122387,97163.0,97159.0,0.006]
["bitfinex","BTCUSD",1739393579191,0.00022387,97163.0,97154.0,0.205856]
["bitfinex","BTCUSD",1739393579393,0.154384,97160.0,97159.0,0.002]
["bitfinex","BTCUSD",1739393579840,0.154388,97158.0,97153.0,0.0001066]
["bitfinex","BTCUSD",1739393580046,0.154392,97156.0,97153.0,0.0001066]
["bitfinex","BTCUSD",1739393580246,0.00022387,97163.0,97153.0,0.0001066]
["bitfinex","BTCUSD",1739393580444,0.154394,97154.0,97153.0,0.0001066]
["bitfinex","BTCUSD",1739393581919,0.155394,97154.0,97153.0,0.0131066]
["bitfinex","BTCUSD",1739393582068,0.155394,97154.0,97153.0,0.0171066]
["bitfinex","BTCUSD",1739393582627,0.155394,97154.0,97153.0,0.0001066]
["bitfinex","BTCUSD",1739393582839,0.154394,97154.0,97153.0,0.0001066]
["bitfinex","BTCUSD",1739393583171,0.205845,97161.0,97153.0,0.0051066]
["bitfinex","BTCUSD",1739393583370,0.154381,97162.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739393583579,0.21630738,97163.0,97153.0,0.0021066]
["bitfinex","BTCUSD",1739393583984,0.001,97154.0,97153.0,0.0071066]
["bitfinex","BTCUSD",1739393584410,0.154386,97159.0,97153.0,0.0021066]
["bitfinex","BTCUSD",1739393584642,0.154386,97159.0,97153.0,0.0081066]
["bitfinex","BTCUSD",1739393584850,0.00122387,97163.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739393585061,0.00122387,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739393585265,0.00022387,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739393585466,0.00022387,97163.0,97162.0,0.153381]
["bitfinex","BTCUSD",1739393586136,0.00022387,97163.0,97160.0,0.205845]
["bitfinex","BTCUSD",1739393586509,0.00022387,97163.0,97162.0,0.002]
["bitfinex","BTCUSD",1739393586752,0.00022387,97163.0,97162.0,0.156381]
["bitfinex","BTCUSD",1739393587320,0.00022387,97163.0,97162.0,0.162381]
["bitfinex","BTCUSD",1739393587321,0.00122387,97163.0,97162.0,0.162381]
["bitfinex","BTCUSD",1739393587538,0.00122387,97163.0,97162.0,0.008]
["bitfinex","BTCUSD",1739393588925,0.00122387,97163.0,97162.0,0.162381]
["bitfinex","BTCUSD",1739393589775,0.00122387,97163.0,97162.0,0.209181]
["bitfinex","BTCUSD",1739393589976,0.00122387,97163.0,97162.0,0.196301]
["bitfinex","BTCUSD",1739393590180,0.00122387,97163.0,97162.0,0.0468]
["bitfinex","BTCUSD",1739393591150,0.00122387,97163.0,97159.0,0.205847]
["bitfinex","BTCUSD",1739393591361,0.00122387,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739393592199,0.00022387,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739393593920,0.00122387,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739393594522,0.00022387,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739393594723,0.00122387,97163.0,97162.0,0.158381]
["bitfinex","BTCUSD",1739393598865,0.00122387,97163.0,97162.0,0.26088465]
["bitfinex","BTCUSD",1739393599050,0.00122387,97163.0,97162.0,0.33618465]
["bitfinex","BTCUSD",1739393599197,0.00122387,97163.0,97162.0,0.53278465]
["bitfinex","BTCUSD",1739393599859,0.00122387,97163.0,97162.0,0.55578465]
["bitfinex","BTCUSD",1739393600072,0.00022387,97163.0,97162.0,0.55178465]
["bitfinex","BTCUSD",1739393600273,0.00122387,97163.0,97162.0,0.56678465]
["bitfinex","BTCUSD",1739393600781,0.00022387,97163.0,97162.0,0.55178465]
["bitfinex","BTCUSD",1739393601408,0.00122387,97163.0,97162.0,0.56678465]
["bitfinex","BTCUSD",1739393601928,0.00222387,97163.0,97162.0,0.57178465]
["bitfinex","BTCUSD",1739393602270,0.00222387,97163.0,97162.0,0.56678465]
["bitfinex","BTCUSD",1739393602423,0.00322387,97163.0,97162.0,0.57378465]
["bitfinex","BTCUSD",1739393603612,0.00322387,97163.0,97162.0,0.55078465]
["bitfinex","BTCUSD",1739393612233,0.00322387,97163.0,97162.0,0.42888465]
["bitfinex","BTCUSD",1739393612858,0.15760287,97163.0,97162.0,0.022]
["bitfinex","BTCUSD",1739393613256,0.00322387,97163.0,97162.0,0.176381]
["bitfinex","BTCUSD",1739393614047,0.00222387,97163.0,97162.0,0.26388465]
["bitfinex","BTCUSD",1739393614244,0.00022387,97163.0,97162.0,0.25688465]
["bitfinex","BTCUSD",1739393614671,0.00022387,97163.0,97162.0,0.26188465]
["bitfinex","BTCUSD",1739393614902,0.00022387,97163.0,97162.0,0.25688465]
["bitfinex","BTCUSD",1739393615105,0.00122387,97163.0,97162.0,0.26188465]
["bitfinex","BTCUSD",1739393615518,0.00022387,97163.0,97162.0,0.25688465]
["bitfinex","BTCUSD",1739393615786,0.00122387,97163.0,97162.0,0.161381]
["bitfinex","BTCUSD",1739393615966,0.00122387,97163.0,97162.0,0.007]
["bitfinex","BTCUSD",1739393616162,0.00122387,97163.0,97150.0,0.0876924]
["bitfinex","BTCUSD",1739393616307,0.154384,97160.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739393616514,0.154384,97160.0,97149.0,0.1544]
["bitfinex","BTCUSD",1739393616727,0.00222387,97163.0,97149.0,0.1544]
["bitfinex","BTCUSD",1739393616927,0.00222387,97163.0,97147.0,0.10261015]
["bitfinex","BTCUSD",1739393616928,0.154393,97155.0,97147.0,0.1545105]
["bitfinex","BTCUSD",1739393617973,0.154394,97154.0,97147.0,0.1545105]
["bitfinex","BTCUSD",1739393618335,0.154401,97150.0,97147.0,0.0051065]
["bitfinex","BTCUSD",1739393618559,0.154399,97151.0,97147.0,0.0051065]
["bitfinex","BTCUSD",1739393618956,0.154399,97151.0,97149.0,0.009]
["bitfinex","BTCUSD",1739393619482,0.1544,97150.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739393619686,0.1544,97150.0,97147.0,0.0151065]
["bitfinex","BTCUSD",1739393620110,0.1544,97150.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739393620440,0.154403,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739393621202,0.1139272,97148.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739393621466,0.0473,97147.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739393621618,0.154422,97137.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739393621832,0.154422,97137.0,97124.0,0.205922]
["bitfinex","BTCUSD",1739393622026,0.154422,97137.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739393622464,0.154422,97137.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739393622680,0.154427,97134.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739393622895,0.0473,97147.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739393622896,0.154428,97133.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739393623325,0.0576951,97147.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739393623571,0.0576951,97147.0,97123.0,0.205923]
["bitfinex","BTCUSD",1739393623572,0.001,97137.0,97123.0,0.205923]
["bitfinex","BTCUSD",1739393623750,0.154433,97130.0,97123.0,0.154441]
["bitfinex","BTCUSD",1739393623968,0.154433,97130.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739393624210,0.154433,97130.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739393624459,0.15443,97132.0,97125.0,0.154438]
["bitfinex","BTCUSD",1739393624677,0.154433,97130.0,97123.0,0.154441]
["bitfinex","BTCUSD",1739393624930,0.205911,97130.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739393625105,0.154433,97129.0,97128.0,0.012]
["bitfinex","BTCUSD",1739393625510,0.154436,97128.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739393625711,0.154438,97127.0,97125.0,0.013]
["bitfinex","BTCUSD",1739393625915,0.154435,97128.0,97125.0,0.013]
["bitfinex","BTCUSD",1739393626209,0.154435,97128.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739393626764,0.154438,97126.0,97121.0,0.1545525]
["bitfinex","BTCUSD",1739393627575,0.154438,97126.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739393627774,0.154438,97126.0,97121.0,0.1545525]
["bitfinex","BTCUSD",1739393628074,0.154438,97126.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739393628316,0.205906,97132.0,97123.0,0.008]
["bitfinex","BTCUSD",1739393628317,0.001,97128.0,97123.0,0.008]
["bitfinex","BTCUSD",1739393628520,0.001,97128.0,97123.0,0.162443]
["bitfinex","BTCUSD",1739393628744,0.154435,97128.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739393628936,0.15,97157.0,97121.0,0.1545515]
["bitfinex","BTCUSD",1739393629106,0.15,97157.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739393629322,0.154439,97126.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739393629522,0.15444,97125.0,97121.0,0.0091065]
["bitfinex","BTCUSD",1739393631063,0.001,97126.0,97121.0,0.0091065]
["bitfinex","BTCUSD",1739393631481,0.154438,97127.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739393631885,0.205909,97131.0,97121.0,0.0011065]
["bitfinex","BTCUSD",1739393632095,0.205896,97137.0,97121.0,0.0011065]
["bitfinex","BTCUSD",1739393632293,0.0758,97146.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739393632495,0.154409,97144.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739393632699,0.230208,97146.0,97137.0,0.15342]
["bitfinex","BTCUSD",1739393633036,0.154408,97145.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739393633175,0.230207,97146.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739393633377,0.237207,97146.0,97139.0,0.154416]
["bitfinex","BTCUSD",1739393633784,0.237207,97146.0,97137.0,0.206894]
["bitfinex","BTCUSD",1739393633785,0.007,97146.0,97143.0,0.15441]
["bitfinex","BTCUSD",1739393633979,0.007,97146.0,97137.0,0.001]
["bitfinex","BTCUSD",1739393634189,0.154411,97143.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739393634392,0.154411,97143.0,97124.0,0.205922]
["bitfinex","BTCUSD",1739393634599,0.154411,97143.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739393634959,0.154411,97143.0,97139.0,0.005]
["bitfinex","BTCUSD",1739393635167,0.00022387,97144.0,97139.0,0.005]
["bitfinex","BTCUSD",1739393635339,0.154415,97141.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739393635546,0.154415,97141.0,97124.0,0.205922]
["bitfinex","BTCUSD",1739393635547,0.00022387,97144.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739393635869,0.154423,97136.0,97124.0,0.007]
["bitfinex","BTCUSD",1739393636021,0.154422,97137.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739393636191,0.154422,97137.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739393636417,0.154422,97137.0,97134.0,0.007]
["bitfinex","BTCUSD",1739393637442,0.001,97141.0,97134.0,0.007]
["bitfinex","BTCUSD",1739393637655,0.001,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739393639208,0.00022387,97144.0,97140.0,0.156416]
["bitfinex","BTCUSD",1739393639357,0.00022387,97144.0,97135.0,0.10250365]
["bitfinex","BTCUSD",1739393639562,0.00022387,97144.0,97142.0,0.154413]
["bitfinex","BTCUSD",1739393640240,0.00022387,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739393640438,0.00022387,97144.0,97140.0,0.003]
["bitfinex","BTCUSD",1739393640662,0.00022387,97144.0,97140.0,0.157416]
["bitfinex","BTCUSD",1739393640842,0.00022387,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739393641226,0.00022387,97144.0,97140.0,0.205886]
["bitfinex","BTCUSD",1739393641398,0.00022387,97144.0,97142.0,0.153411]
["bitfinex","BTCUSD",1739393641601,0.00022387,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739393642057,0.00022387,97144.0,97138.0,0.154417]
["bitfinex","BTCUSD",1739393642353,0.36151387,97144.0,97143.0,0.014]
["bitfinex","BTCUSD",1739393642585,0.36151387,97144.0,97143.0,0.011]
["bitfinex","BTCUSD",1739393642738,0.154411,97143.0,97135.0,0.15400438]
["bitfinex","BTCUSD",1739393642923,0.154411,97143.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739393643111,0.00122387,97144.0,97135.0,0.154422]
["bitfinex","BTCUSD",1739393643490,0.205882,97143.0,97123.0,0.21608663]
["bitfinex","BTCUSD",1739393643622,0.154416,97140.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739393644029,0.205882,97143.0,97120.0,0.0001065]
["bitfinex","BTCUSD",1739393644030,0.205899,97135.0,97120.0,0.0001065]
["bitfinex","BTCUSD",1739393644231,0.10250365,97134.0,97120.0,0.0001065]
["bitfinex","BTCUSD",1739393644755,0.154444,97122.0,97120.0,0.0001065]
["bitfinex","BTCUSD",1739393645640,0.00022387,97144.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739393645956,0.00022387,97144.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739393646108,0.00022387,97144.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739393646109,0.154417,97140.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739393646311,0.00022387,97144.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739393646516,0.154422,97137.0,97129.0,0.25693665]
["bitfinex","BTCUSD",1739393646726,0.205891,97139.0,97129.0,0.10250365]
["bitfinex","BTCUSD",1739393646919,0.154422,97137.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739393647119,0.205882,97143.0,97129.0,0.30841465]
["bitfinex","BTCUSD",1739393647359,0.154418,97139.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739393647696,0.205886,97142.0,97134.0,0.153424]
["bitfinex","BTCUSD",1739393647892,0.154414,97141.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739393648155,0.00022387,97144.0,97130.0,0.14223753]
["bitfinex","BTCUSD",1739393648385,0.00022387,97144.0,97137.0,0.205893]
["bitfinex","BTCUSD",1739393648593,0.00022387,97144.0,97133.0,0.001]
["bitfinex","BTCUSD",1739393648780,0.00022387,97144.0,97130.0,0.14223753]
["bitfinex","BTCUSD",1739393649008,0.154416,97140.0,97133.0,0.008]
["bitfinex","BTCUSD",1739393649201,0.001,97139.0,97134.0,0.154424]
["bitfinex","BTCUSD",1739393650001,0.001,97139.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739393650211,0.001,97139.0,97133.0,0.008]
["bitfinex","BTCUSD",1739393650471,0.04520581,97176.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739393650638,0.04520581,97176.0,97162.0,0.153381]
["bitfinex","BTCUSD",1739393650639,0.08181841,97169.0,97162.0,0.153381]
["bitfinex","BTCUSD",1739393650800,0.08181841,97179.0,97162.0,0.153381]
["bitfinex","BTCUSD",1739393651630,0.250789,97187.0,97162.0,0.153381]
["bitfinex","BTCUSD",1739393651631,0.154348,97183.0,97162.0,0.153381]
["bitfinex","BTCUSD",1739393651834,0.154348,97183.0,97162.0,0.155381]
["bitfinex","BTCUSD",1739393652042,0.154348,97183.0,97162.0,0.153381]
["bitfinex","BTCUSD",1739393652238,0.045,97187.0,97162.0,0.153381]
["bitfinex","BTCUSD",1739393652239,0.00122387,97163.0,97162.0,0.165381]
["bitfinex","BTCUSD",1739393652565,0.00122387,97163.0,97162.0,0.27191377]
["bitfinex","BTCUSD",1739393652741,0.00122387,97163.0,97162.0,0.27088465]
["bitfinex","BTCUSD",1739393652960,0.00122387,97163.0,97162.0,0.42088465]
["bitfinex","BTCUSD",1739393653163,0.00122387,97163.0,97162.0,0.50258465]
["bitfinex","BTCUSD",1739393653897,0.00122387,97163.0,97162.0,0.49058465]
["bitfinex","BTCUSD",1739393654024,0.00022387,97163.0,97162.0,0.49058465]
["bitfinex","BTCUSD",1739393654234,0.00122387,97163.0,97162.0,0.52558465]
["bitfinex","BTCUSD",1739393654446,0.00222387,97163.0,97162.0,0.53058465]
["bitfinex","BTCUSD",1739393654690,0.00122387,97163.0,97162.0,0.51558465]
["bitfinex","BTCUSD",1739393655071,0.00222387,97163.0,97162.0,0.53058465]
["bitfinex","BTCUSD",1739393655749,0.00122387,97163.0,97162.0,0.52558465]
["bitfinex","BTCUSD",1739393656535,0.00022387,97163.0,97162.0,0.51058465]
["bitfinex","BTCUSD",1739393656820,0.00022387,97163.0,97162.0,0.52558465]
["bitfinex","BTCUSD",1739393657021,0.00122387,97163.0,97162.0,0.53258465]
["bitfinex","BTCUSD",1739393657222,0.00122387,97163.0,97162.0,0.52558465]
["bitfinex","BTCUSD",1739393657708,0.00122387,97163.0,97162.0,0.53258465]
["bitfinex","BTCUSD",1739393657894,0.00122387,97163.0,97162.0,0.85958465]
["bitfinex","BTCUSD",1739393658107,0.00122387,97163.0,97162.0,0.83658465]
["bitfinex","BTCUSD",1739393658517,0.00122387,97163.0,97162.0,0.85958465]
["bitfinex","BTCUSD",1739393660118,0.00122387,97163.0,97162.0,0.83658465]
["bitfinex","BTCUSD",1739393660359,0.00122387,97163.0,97162.0,0.75488465]
["bitfinex","BTCUSD",1739393662475,0.00122387,97163.0,97162.0,0.325381]
["bitfinex","BTCUSD",1739393662676,0.00122387,97163.0,97162.0,0.175381]
["bitfinex","BTCUSD",1739393662971,0.00122387,97163.0,97162.0,0.022]
["bitfinex","BTCUSD",1739393663392,0.00122387,97163.0,97162.0,0.176381]
["bitfinex","BTCUSD",1739393663542,0.00122387,97163.0,97162.0,0.007]
["bitfinex","BTCUSD",1739393663727,0.00022387,97163.0,97162.0,0.015]
["bitfinex","BTCUSD",1739393664131,0.00122387,97163.0,97162.0,0.022]
["bitfinex","BTCUSD",1739393664342,0.00122387,97163.0,97157.0,0.20585]
["bitfinex","BTCUSD",1739393664545,0.00222387,97163.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739393664956,0.00122387,97163.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739393665318,0.00122387,97163.0,97162.0,0.002]
["bitfinex","BTCUSD",1739393665517,0.00122387,97163.0,97150.0,0.34810253]
["bitfinex","BTCUSD",1739393665518,0.00022387,97163.0,97150.0,0.34810253]
["bitfinex","BTCUSD",1739393665680,0.00022387,97163.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739393665874,0.00022387,97163.0,97158.0,0.20785]
["bitfinex","BTCUSD",1739393666103,0.00022387,97163.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739393666261,0.00022387,97163.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739393666670,0.00022387,97163.0,97158.0,0.002]
["bitfinex","BTCUSD",1739393666871,0.00022387,97163.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739393668841,0.00022387,97163.0,97162.0,0.2579138]
["bitfinex","BTCUSD",1739393669047,0.00022387,97163.0,97162.0,0.2691851]
["bitfinex","BTCUSD",1739393670134,0.00022387,97163.0,97162.0,0.2791851]
["bitfinex","BTCUSD",1739393670565,0.00022387,97163.0,97162.0,0.2671851]
["bitfinex","BTCUSD",1739393670781,0.00022387,97163.0,97162.0,0.2711851]
["bitfinex","BTCUSD",1739393670972,0.00022387,97163.0,97162.0,0.2671851]
["bitfinex","BTCUSD",1739393671176,0.00022387,97163.0,97162.0,0.2721851]
["bitfinex","BTCUSD",1739393671404,0.00022387,97163.0,97162.0,0.27388465]
["bitfinex","BTCUSD",1739393671613,0.00022387,97163.0,97162.0,0.171381]
["bitfinex","BTCUSD",1739393672242,0.00022387,97163.0,97162.0,0.1714875]
["bitfinex","BTCUSD",1739393672969,0.00022387,97163.0,97162.0,0.27399115]
["bitfinex","BTCUSD",1739393674717,0.00022387,97163.0,97162.0,0.49939115]
["bitfinex","BTCUSD",1739393679773,8.7e-07,97163.0,97162.0,0.84939115]
["bitfinex","BTCUSD",1739393679980,8.7e-07,97163.0,97162.0,1.38889115]
["bitfinex","BTCUSD",1739393680184,8.7e-07,97163.0,97162.0,1.44729115]
["bitfinex","BTCUSD",1739393680775,8.7e-07,97163.0,97162.0,1.44029115]
["bitfinex","BTCUSD",1739393680985,8.7e-07,97163.0,97162.0,1.45529115]
["bitfinex","BTCUSD",1739393681184,8.7e-07,97163.0,97162.0,1.45029115]
["bitfinex","BTCUSD",1739393681382,8.7e-07,97163.0,97162.0,1.45729115]
["bitfinex","BTCUSD",1739393681613,8.7e-07,97163.0,97162.0,1.44229115]
["bitfinex","BTCUSD",1739393681929,0.08181841,97203.0,97167.0,0.15]
["bitfinex","BTCUSD",1739393682132,0.08181841,97190.0,97189.0,0.304338]
["bitfinex","BTCUSD",1739393682362,0.08181841,97203.0,97202.0,0.154317]
["bitfinex","BTCUSD",1739393682741,0.0476,97207.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739393682881,0.0476,97207.0,97189.0,0.15]
["bitfinex","BTCUSD",1739393682882,0.0828,97206.0,97194.0,0.154329]
["bitfinex","BTCUSD",1739393683101,0.0828,97206.0,97192.0,0.154332]
["bitfinex","BTCUSD",1739393683357,0.0828,97206.0,97183.0,0.205797]
["bitfinex","BTCUSD",1739393683570,0.154316,97203.0,97202.0,0.009]
["bitfinex","BTCUSD",1739393683717,0.154314,97204.0,97202.0,0.007]
["bitfinex","BTCUSD",1739393684144,0.154318,97202.0,97195.0,0.154327]
["bitfinex","BTCUSD",1739393684348,0.205751,97205.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739393684553,0.205752,97204.0,97194.0,0.205772]
["bitfinex","BTCUSD",1739393684752,0.154322,97200.0,97193.0,0.154332]
["bitfinex","BTCUSD",1739393684950,0.0828,97206.0,97192.0,0.005]
["bitfinex","BTCUSD",1739393685156,0.154332,97193.0,97192.0,0.005]
["bitfinex","BTCUSD",1739393685332,0.285432,97193.0,97192.0,0.005]
["bitfinex","BTCUSD",1739393685724,0.336877,97193.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739393685943,0.154335,97192.0,97160.0,0.14223753]
["bitfinex","BTCUSD",1739393686147,0.154335,97191.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739393686357,0.1311,97193.0,97183.0,0.154346]
["bitfinex","BTCUSD",1739393686562,0.205779,97192.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739393686724,0.205779,97192.0,97185.0,0.002]
["bitfinex","BTCUSD",1739393686923,0.1311,97193.0,97185.0,0.002]
["bitfinex","BTCUSD",1739393686924,0.154343,97186.0,97185.0,0.002]
["bitfinex","BTCUSD",1739393687141,0.205786,97188.0,97182.0,0.154348]
["bitfinex","BTCUSD",1739393687343,0.154336,97191.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739393688077,0.285433,97193.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739393688276,0.1311,97193.0,97185.0,0.002]
["bitfinex","BTCUSD",1739393688654,0.1311,97193.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739393688860,0.285432,97193.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739393689617,0.1311,97193.0,97185.0,0.001]
["bitfinex","BTCUSD",1739393689749,0.1311,97193.0,97189.0,0.154338]
["bitfinex","BTCUSD",1739393690356,0.1311,97193.0,97188.0,0.002]
["bitfinex","BTCUSD",1739393690766,0.205778,97192.0,97188.0,0.002]
["bitfinex","BTCUSD",1739393691152,0.20578,97191.0,97188.0,0.002]
["bitfinex","BTCUSD",1739393691374,0.154338,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1739393692061,0.154341,97188.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739393692458,0.336876,97193.0,97093.0,0.07619461]
["bitfinex","BTCUSD",1739393692459,0.0491,97193.0,97170.0,0.14223753]
["bitfinex","BTCUSD",1739393692659,0.0802,97200.0,97178.0,0.14223753]
["bitfinex","BTCUSD",1739393692915,0.234521,97200.0,97193.0,0.154331]
["bitfinex","BTCUSD",1739393693318,0.154323,97199.0,97192.0,0.154332]
["bitfinex","BTCUSD",1739393693522,0.154325,97198.0,97190.0,0.154335]
["bitfinex","BTCUSD",1739393693719,0.0802,97200.0,97189.0,0.154338]
["bitfinex","BTCUSD",1739393693969,0.154333,97193.0,97183.0,0.205795]
["bitfinex","BTCUSD",1739393694194,0.15433,97195.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739393694395,0.0802,97200.0,97180.0,0.14223753]
["bitfinex","BTCUSD",1739393694648,0.0475,97202.0,97175.0,0.205812]
["bitfinex","BTCUSD",1739393694649,0.0475,97202.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739393694778,0.0475,97202.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739393694972,0.0475,97202.0,97200.0,0.154319]
["bitfinex","BTCUSD",1739393695172,0.0475,97202.0,97195.0,0.20577]
["bitfinex","BTCUSD",1739393695372,0.0475,97202.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739393695587,0.0475,97202.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739393695793,0.201817,97202.0,97200.0,0.002]
["bitfinex","BTCUSD",1739393696036,0.0475,97202.0,97200.0,0.002]
["bitfinex","BTCUSD",1739393696380,0.0475,97202.0,97188.0,0.001]
["bitfinex","BTCUSD",1739393696500,0.154307,97209.0,97201.0,0.154318]
["bitfinex","BTCUSD",1739393696699,0.154306,97209.0,97201.0,0.154318]
["bitfinex","BTCUSD",1739393696909,0.205741,97210.0,97199.0,0.205762]
["bitfinex","BTCUSD",1739393697116,0.00022366,97200.0,97199.0,0.205762]
["bitfinex","BTCUSD",1739393698995,0.00022366,97200.0,97199.0,0.208762]
["bitfinex","BTCUSD",1739393700073,0.00022366,97200.0,97199.0,0.209762]
["bitfinex","BTCUSD",1739393700281,0.00022366,97200.0,97199.0,0.51046565]
["bitfinex","BTCUSD",1739393700482,6.6e-07,97200.0,97199.0,0.61418828]
["bitfinex","BTCUSD",1739393700680,6.6e-07,97200.0,97199.0,0.63718828]
["bitfinex","BTCUSD",1739393700889,6.6e-07,97200.0,97199.0,0.64718828]
["bitfinex","BTCUSD",1739393701092,6.6e-07,97200.0,97199.0,0.63718828]
["bitfinex","BTCUSD",1739393701297,6.6e-07,97200.0,97199.0,0.61236565]
["bitfinex","BTCUSD",1739393701478,6.6e-07,97200.0,97199.0,0.61336565]
["bitfinex","BTCUSD",1739393701860,6.6e-07,97200.0,97199.0,0.54516565]
["bitfinex","BTCUSD",1739393702195,6.6e-07,97200.0,97199.0,0.54216565]
["bitfinex","BTCUSD",1739393702420,6.6e-07,97200.0,97199.0,0.47326565]
["bitfinex","BTCUSD",1739393703026,6.6e-07,97200.0,97199.0,0.45826565]
["bitfinex","BTCUSD",1739393703226,6.6e-07,97200.0,97199.0,0.47326565]
["bitfinex","BTCUSD",1739393703825,6.6e-07,97200.0,97199.0,0.48026565]
["bitfinex","BTCUSD",1739393704106,6.6e-07,97200.0,97199.0,0.47326565]
["bitfinex","BTCUSD",1739393704310,6.6e-07,97200.0,97199.0,0.48026565]
["bitfinex","BTCUSD",1739393704717,6.6e-07,97200.0,97199.0,0.022]
["bitfinex","BTCUSD",1739393705320,0.15432066,97200.0,97199.0,0.022]
["bitfinex","BTCUSD",1739393705590,0.205766,97198.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739393706002,6.6e-07,97200.0,97173.0,0.15]
["bitfinex","BTCUSD",1739393706229,0.154332,97193.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739393706436,0.205771,97196.0,97184.0,0.154344]
["bitfinex","BTCUSD",1739393706637,0.205771,97196.0,97179.0,0.154352]
["bitfinex","BTCUSD",1739393706838,0.205771,97196.0,97177.0,0.205809]
["bitfinex","BTCUSD",1739393707041,0.154344,97186.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739393707218,0.154344,97186.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739393707392,0.205779,97192.0,97186.0,0.005]
["bitfinex","BTCUSD",1739393707393,0.154336,97190.0,97186.0,0.005]
["bitfinex","BTCUSD",1739393707604,0.205774,97194.0,97186.0,0.005]
["bitfinex","BTCUSD",1739393708002,0.15434,97188.0,97182.0,0.154348]
["bitfinex","BTCUSD",1739393708404,0.154342,97187.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739393708609,0.15434,97189.0,97177.0,0.001]
["bitfinex","BTCUSD",1739393708936,0.154341,97187.0,97186.0,0.005]
["bitfinex","BTCUSD",1739393709336,0.0812,97199.0,97180.0,0.0001065]
["bitfinex","BTCUSD",1739393709545,0.154351,97181.0,97180.0,0.0001065]
["bitfinex","BTCUSD",1739393710391,0.25685465,97181.0,97180.0,0.0001065]
["bitfinex","BTCUSD",1739393711262,0.25685465,97181.0,97180.0,0.0011065]
["bitfinex","BTCUSD",1739393711718,0.25685465,97181.0,97180.0,0.0001065]
["bitfinex","BTCUSD",1739393712050,0.26085465,97181.0,97180.0,0.0001065]
["bitfinex","BTCUSD",1739393712233,0.3487605,97181.0,97180.0,0.0001065]
["bitfinex","BTCUSD",1739393712430,0.3477605,97181.0,97180.0,0.0001065]
["bitfinex","BTCUSD",1739393712638,0.3477605,97181.0,97180.0,0.0011065]
["bitfinex","BTCUSD",1739393712639,0.3527605,97181.0,97180.0,0.0011065]
["bitfinex","BTCUSD",1739393712848,0.6505605,97181.0,97180.0,0.0011065]
["bitfinex","BTCUSD",1739393713044,0.154378,97164.0,97163.0,0.00051095]
["bitfinex","BTCUSD",1739393713294,0.25688165,97164.0,97163.0,0.00051095]
["bitfinex","BTCUSD",1739393714260,0.42988165,97164.0,97163.0,0.00051095]
["bitfinex","BTCUSD",1739393714463,0.55658165,97164.0,97163.0,0.00051095]
["bitfinex","BTCUSD",1739393714985,0.337379,97163.0,97162.0,0.0001065]
["bitfinex","BTCUSD",1739393715187,0.43988265,97163.0,97162.0,0.0001065]
["bitfinex","BTCUSD",1739393715396,0.54081928,97163.0,97162.0,0.0001065]
["bitfinex","BTCUSD",1739393716213,0.154424,97135.0,97128.0,0.08181841]
["bitfinex","BTCUSD",1739393716412,0.15,97149.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739393716626,0.154429,97132.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739393717027,0.154429,97132.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739393717243,0.154429,97132.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739393717591,0.15443,97131.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739393717738,0.21406377,97140.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739393717913,0.154448,97120.0,97119.0,0.0011065]
["bitfinex","BTCUSD",1739393718565,0.25695165,97120.0,97119.0,0.0011065]
["bitfinex","BTCUSD",1739393718910,0.35716362,97120.0,97119.0,0.0001065]
["bitfinex","BTCUSD",1739393719125,0.15446,97112.0,97111.0,0.00010118]
["bitfinex","BTCUSD",1739393720387,0.25696365,97112.0,97111.0,0.00010118]
["bitfinex","BTCUSD",1739393721004,0.41829053,97112.0,97111.0,0.00020778]
["bitfinex","BTCUSD",1739393721207,0.205952,97110.0,97078.0,0.206018]
["bitfinex","BTCUSD",1739393721411,0.205952,97110.0,97072.0,0.0922777]
["bitfinex","BTCUSD",1739393721412,0.154508,97083.0,97072.0,0.0922777]
["bitfinex","BTCUSD",1739393721731,0.0797,97108.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739393722056,0.154503,97086.0,97072.0,0.0145777]
["bitfinex","BTCUSD",1739393722256,0.154503,97086.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739393722457,0.205999,97088.0,97072.0,0.0145777]
["bitfinex","BTCUSD",1739393722676,0.154499,97088.0,97081.0,0.154508]
["bitfinex","BTCUSD",1739393722887,0.154504,97085.0,97078.0,0.154513]
["bitfinex","BTCUSD",1739393723088,0.10250365,97107.0,97072.0,0.0145777]
["bitfinex","BTCUSD",1739393723089,0.21406377,97100.0,97072.0,0.0145777]
["bitfinex","BTCUSD",1739393723303,0.10250365,97099.0,97074.0,0.206028]
["bitfinex","BTCUSD",1739393723508,0.206002,97086.0,97072.0,0.0145777]
["bitfinex","BTCUSD",1739393723712,0.15449,97094.0,97086.0,0.154501]
["bitfinex","BTCUSD",1739393723858,0.154486,97097.0,97072.0,0.11708135]
["bitfinex","BTCUSD",1739393724067,0.154486,97097.0,97081.0,0.154508]
["bitfinex","BTCUSD",1739393724269,0.28777641,97107.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739393724612,0.205962,97105.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739393724787,0.205962,97105.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739393724986,0.001,97086.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739393725190,0.001,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739393725369,0.154489,97095.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739393725572,0.154489,97095.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739393725573,0.154487,97095.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739393725794,0.154487,97095.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739393726365,0.205962,97105.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739393726366,0.205978,97098.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739393726613,0.154488,97095.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739393726789,0.214962,97105.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739393726991,0.154489,97094.0,97086.0,0.1545]
["bitfinex","BTCUSD",1739393727201,0.154489,97094.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739393727401,0.001,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739393728270,0.001,97094.0,97090.0,0.154495]
["bitfinex","BTCUSD",1739393729045,0.001,97094.0,97085.0,0.001]
["bitfinex","BTCUSD",1739393729229,0.001,97094.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739393729632,0.205981,97097.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739393729830,0.21406377,97130.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1739393730038,0.154484,97097.0,97081.0,0.206013]
["bitfinex","BTCUSD",1739393730235,0.154484,97097.0,97091.0,0.154492]
["bitfinex","BTCUSD",1739393730637,0.002,97094.0,97091.0,0.154492]
["bitfinex","BTCUSD",1739393731079,0.001,97094.0,97091.0,0.154492]
["bitfinex","BTCUSD",1739393731280,0.001,97094.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739393731648,0.205982,97096.0,97083.0,0.206008]
["bitfinex","BTCUSD",1739393731759,0.15549,97094.0,97086.0,0.206001]
["bitfinex","BTCUSD",1739393731965,0.001,97094.0,97085.0,0.206004]
["bitfinex","BTCUSD",1739393732167,0.001,97094.0,97084.0,0.10250365]
["bitfinex","BTCUSD",1739393732555,0.154494,97091.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739393732992,0.001,97097.0,97084.0,0.10250365]
["bitfinex","BTCUSD",1739393733577,0.205973,97100.0,97084.0,0.10250365]
["bitfinex","BTCUSD",1739393733810,0.154481,97100.0,97095.0,0.153487]
["bitfinex","BTCUSD",1739393733974,0.154481,97100.0,97095.0,0.152487]
["bitfinex","BTCUSD",1739393734547,0.20597,97102.0,97086.0,0.206002]
["bitfinex","BTCUSD",1739393734548,0.003,97097.0,97086.0,0.206002]
["bitfinex","BTCUSD",1739393734751,0.003,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739393735318,0.002,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739393735445,0.002,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739393735652,0.002,97100.0,97099.0,0.25698465]
["bitfinex","BTCUSD",1739393736354,0.002,97100.0,97099.0,0.25598465]
["bitfinex","BTCUSD",1739393736548,0.003,97100.0,97099.0,0.25598465]
["bitfinex","BTCUSD",1739393736919,0.002,97100.0,97099.0,0.25598465]
["bitfinex","BTCUSD",1739393737341,0.004,97100.0,97099.0,0.25898465]
["bitfinex","BTCUSD",1739393737556,0.002,97100.0,97099.0,0.25898465]
["bitfinex","BTCUSD",1739393737722,0.205938,97117.0,97099.0,0.10550365]
["bitfinex","BTCUSD",1739393737923,0.154456,97115.0,97108.0,0.154465]
["bitfinex","BTCUSD",1739393738754,0.154457,97114.0,97108.0,0.154465]
["bitfinex","BTCUSD",1739393738990,0.154457,97114.0,97109.0,0.154465]
["bitfinex","BTCUSD",1739393739219,0.154456,97115.0,97109.0,0.154465]
["bitfinex","BTCUSD",1739393739410,0.0486,97126.0,97104.0,0.205964]
["bitfinex","BTCUSD",1739393739538,0.154459,97113.0,97108.0,0.154467]
["bitfinex","BTCUSD",1739393740039,0.205922,97124.0,97100.0,0.10250365]
["bitfinex","BTCUSD",1739393740242,0.0486,97126.0,97100.0,0.10250365]
["bitfinex","BTCUSD",1739393740457,0.154448,97121.0,97115.0,0.154455]
["bitfinex","BTCUSD",1739393741282,0.0486,97126.0,97111.0,0.205948]
["bitfinex","BTCUSD",1739393741483,0.154444,97123.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739393741682,0.154444,97123.0,97112.0,0.205947]
["bitfinex","BTCUSD",1739393741882,0.154439,97126.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739393742096,0.01046209,97137.0,97110.0,0.14275262]
["bitfinex","BTCUSD",1739393742422,0.1243,97148.0,97111.0,0.10250365]
["bitfinex","BTCUSD",1739393742608,0.16030706,97144.0,97111.0,0.10250365]
["bitfinex","BTCUSD",1739393742801,0.001,97123.0,97120.0,0.205928]
["bitfinex","BTCUSD",1739393744039,0.154433,97130.0,97118.0,0.205933]
["bitfinex","BTCUSD",1739393744220,0.154433,97130.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739393745172,0.154429,97132.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739393745366,0.01065266,97146.0,97112.0,0.15]
["bitfinex","BTCUSD",1739393745569,0.154425,97135.0,97129.0,0.154432]
["bitfinex","BTCUSD",1739393745767,0.205877,97145.0,97118.0,0.205933]
["bitfinex","BTCUSD",1739393745768,0.003,97130.0,97118.0,0.205933]
["bitfinex","BTCUSD",1739393746075,0.003,97130.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739393746856,0.003,97130.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739393747435,0.0781,97157.0,97127.0,0.205914]
["bitfinex","BTCUSD",1739393747675,0.154409,97145.0,97139.0,0.154416]
["bitfinex","BTCUSD",1739393748223,0.205865,97151.0,97134.0,0.2059]
["bitfinex","BTCUSD",1739393748426,0.154398,97152.0,97134.0,0.2059]
["bitfinex","BTCUSD",1739393748886,0.0495,97160.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739393749090,0.00022387,97163.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739393749803,0.154384,97161.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739393749935,0.154381,97162.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739393750135,0.00022387,97163.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739393750345,0.154388,97158.0,97149.0,0.1544]
["bitfinex","BTCUSD",1739393750584,0.154384,97160.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739393750760,0.205826,97169.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739393750975,0.154384,97161.0,97150.0,0.205867]
["bitfinex","BTCUSD",1739393751198,0.16057654,97170.0,97135.0,0.10250365]
["bitfinex","BTCUSD",1739393751437,0.154378,97164.0,97154.0,0.154392]
["bitfinex","BTCUSD",1739393751626,0.004,97160.0,97154.0,0.154392]
["bitfinex","BTCUSD",1739393751876,0.004,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739393752779,0.15436,97175.0,97165.0,0.154374]
["bitfinex","BTCUSD",1739393753014,0.15436,97175.0,97156.0,0.205854]
["bitfinex","BTCUSD",1739393753226,0.154363,97174.0,97156.0,0.205854]
["bitfinex","BTCUSD",1739393753429,0.15,97184.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739393753636,0.205795,97184.0,97166.0,0.205833]
["bitfinex","BTCUSD",1739393753906,0.154352,97181.0,97173.0,0.154362]
["bitfinex","BTCUSD",1739393754161,0.154352,97181.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739393754162,0.154352,97181.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739393754364,0.0466,97187.0,97161.0,0.00102909]
["bitfinex","BTCUSD",1739393754568,0.0466,97187.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739393754883,0.154361,97175.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739393755007,0.205809,97178.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739393755262,0.154353,97180.0,97170.0,0.205824]
["bitfinex","BTCUSD",1739393755448,0.003,97181.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739393755652,0.0466,97187.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739393755917,0.154352,97180.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739393756143,0.154348,97183.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739393756351,0.0486,97187.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739393756606,0.002,97187.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739393757083,0.00022387,97184.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739393757298,0.00022387,97184.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739393757636,0.00022387,97184.0,97183.0,0.25685065]
["bitfinex","BTCUSD",1739393758569,0.00022387,97184.0,97183.0,0.25885065]
["bitfinex","BTCUSD",1739393758888,0.00022387,97184.0,97183.0,0.25685065]
["bitfinex","BTCUSD",1739393759212,0.00122387,97184.0,97183.0,0.26385065]
["bitfinex","BTCUSD",1739393759611,0.00122387,97184.0,97183.0,0.007]
["bitfinex","BTCUSD",1739393760231,0.00122387,97184.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739393760434,0.00022387,97184.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739393760624,0.00122387,97184.0,97183.0,0.159347]
["bitfinex","BTCUSD",1739393760966,0.00122387,97184.0,97183.0,0.005]
["bitfinex","BTCUSD",1739393761341,0.20426987,97184.0,97183.0,0.005]
["bitfinex","BTCUSD",1739393761751,0.20526987,97184.0,97183.0,0.012]
["bitfinex","BTCUSD",1739393761993,0.205797,97183.0,97160.0,0.205846]
["bitfinex","BTCUSD",1739393762213,0.04892387,97184.0,97150.0,0.18432206]
["bitfinex","BTCUSD",1739393762214,0.14275262,97180.0,97150.0,0.18432206]
["bitfinex","BTCUSD",1739393762455,0.154378,97164.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739393762667,0.0785,97169.0,97140.0,0.205886]
["bitfinex","BTCUSD",1739393762893,0.205862,97153.0,97132.0,0.1542]
["bitfinex","BTCUSD",1739393763105,0.10250365,97168.0,97124.0,0.20592]
["bitfinex","BTCUSD",1739393763106,0.154407,97146.0,97138.0,0.154418]
["bitfinex","BTCUSD",1739393763309,0.1989,97167.0,97135.0,0.205897]
["bitfinex","BTCUSD",1739393763521,0.154409,97144.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739393763728,0.154409,97144.0,97126.0,0.01017871]
["bitfinex","BTCUSD",1739393763729,0.154408,97145.0,97127.0,0.205915]
["bitfinex","BTCUSD",1739393764161,0.205872,97148.0,97127.0,0.205915]
["bitfinex","BTCUSD",1739393764371,0.154418,97139.0,97138.0,0.001]
["bitfinex","BTCUSD",1739393764567,0.154417,97139.0,97131.0,0.205906]
["bitfinex","BTCUSD",1739393764795,0.205861,97153.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739393764998,0.154412,97143.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739393765532,0.001,97139.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739393765735,0.001,97139.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739393766298,0.001,97139.0,97134.0,0.2059]
["bitfinex","BTCUSD",1739393766501,0.001,97139.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739393766502,0.154423,97136.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739393766707,0.154423,97136.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739393767266,0.154422,97137.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739393767470,0.154422,97137.0,97128.0,0.205913]
["bitfinex","BTCUSD",1739393767673,0.154422,97137.0,97134.0,0.002]
["bitfinex","BTCUSD",1739393767806,0.154422,97137.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739393768425,0.15,97161.0,97126.0,0.205917]
["bitfinex","BTCUSD",1739393768661,0.154426,97134.0,97128.0,0.155435]
["bitfinex","BTCUSD",1739393769506,0.154423,97136.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739393769707,0.154423,97136.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739393769864,0.205884,97142.0,97121.0,0.10261025]
["bitfinex","BTCUSD",1739393770211,0.154419,97138.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739393771049,0.10250365,97156.0,97121.0,0.10261025]
["bitfinex","BTCUSD",1739393771050,0.205862,97153.0,97135.0,0.154423]
["bitfinex","BTCUSD",1739393771296,0.154416,97141.0,97135.0,0.154423]
["bitfinex","BTCUSD",1739393771525,0.10250365,97153.0,97132.0,0.001]
["bitfinex","BTCUSD",1739393771727,0.02666667,97154.0,97127.0,0.205914]
["bitfinex","BTCUSD",1739393771728,0.02666667,97154.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739393771929,0.02666667,97154.0,97142.0,0.205882]
["bitfinex","BTCUSD",1739393772150,0.02666667,97154.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739393772548,0.02666667,97154.0,97141.0,0.205886]
["bitfinex","BTCUSD",1739393772762,0.02666667,97154.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739393773066,0.02666667,97154.0,97142.0,0.205882]
["bitfinex","BTCUSD",1739393773270,0.154397,97152.0,97133.0,0.30840665]
["bitfinex","BTCUSD",1739393773438,0.02666667,97154.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739393773439,0.154396,97153.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739393773666,0.154397,97152.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739393774076,0.154397,97152.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739393774256,0.23452667,97154.0,97142.0,0.205882]
["bitfinex","BTCUSD",1739393774453,0.1544,97151.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739393775070,0.154396,97153.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739393775685,0.12562351,97153.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739393776286,0.154401,97150.0,97144.0,0.001]
["bitfinex","BTCUSD",1739393777090,0.20586,97153.0,97144.0,0.001]
["bitfinex","BTCUSD",1739393777280,0.02666667,97154.0,97134.0,0.205901]
["bitfinex","BTCUSD",1739393777471,0.154395,97153.0,97135.0,0.10250365]
["bitfinex","BTCUSD",1739393777706,0.02666667,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739393779379,0.02666667,97154.0,97153.0,0.25792793]
["bitfinex","BTCUSD",1739393779729,0.02666667,97154.0,97153.0,0.25689865]
["bitfinex","BTCUSD",1739393780236,0.02666667,97154.0,97153.0,0.40689865]
["bitfinex","BTCUSD",1739393780441,0.02666667,97154.0,97153.0,0.41089865]
["bitfinex","BTCUSD",1739393780823,0.02666667,97154.0,97153.0,0.40689865]
["bitfinex","BTCUSD",1739393781145,0.02766667,97154.0,97153.0,0.41189865]
["bitfinex","BTCUSD",1739393781533,0.02766667,97154.0,97153.0,0.42505771]
["bitfinex","BTCUSD",1739393781737,0.02766667,97154.0,97153.0,0.41189865]
["bitfinex","BTCUSD",1739393782912,0.02766667,97154.0,97153.0,0.41189865]
["bitfinex","BTCUSD",1739393784615,0.02766667,97154.0,97153.0,0.43489865]
["bitfinex","BTCUSD",1739393785863,0.02666667,97154.0,97153.0,0.42989865]
["bitfinex","BTCUSD",1739393787198,0.02766667,97154.0,97153.0,0.43689865]
["bitfinex","BTCUSD",1739393787374,0.02766667,97154.0,97153.0,0.41389865]
["bitfinex","BTCUSD",1739393788950,0.02766667,97154.0,97153.0,0.311395]
["bitfinex","BTCUSD",1739393789185,0.02766667,97154.0,97153.0,0.161395]
["bitfinex","BTCUSD",1739393789395,0.18206067,97154.0,97153.0,0.007]
["bitfinex","BTCUSD",1739393790903,0.1544,97150.0,97149.0,0.5465]
["bitfinex","BTCUSD",1739393791110,0.1544,97150.0,97144.0,0.0001066]
["bitfinex","BTCUSD",1739393791355,0.154408,97145.0,97144.0,0.0001066]
["bitfinex","BTCUSD",1739393792289,0.154408,97145.0,97144.0,0.0021066]
["bitfinex","BTCUSD",1739393792514,0.154408,97145.0,97144.0,0.0001066]
["bitfinex","BTCUSD",1739393794458,0.154408,97145.0,97144.0,0.0031066]
["bitfinex","BTCUSD",1739393794823,0.154408,97145.0,97144.0,0.0001066]
["bitfinex","BTCUSD",1739393795183,0.154408,97145.0,97144.0,0.0011066]
["bitfinex","BTCUSD",1739393797095,0.2250107,97145.0,97144.0,0.0011066]
["bitfinex","BTCUSD",1739393798219,0.154408,97145.0,97144.0,0.0011066]
["bitfinex","BTCUSD",1739393798447,0.154408,97145.0,97144.0,0.0001066]
["bitfinex","BTCUSD",1739393798994,0.159408,97145.0,97144.0,0.0001066]
["bitfinex","BTCUSD",1739393799394,0.164408,97145.0,97144.0,0.0001066]
["bitfinex","BTCUSD",1739393799529,0.154408,97145.0,97144.0,0.0001066]
["bitfinex","BTCUSD",1739393799728,0.205869,97149.0,97144.0,0.0001066]
["bitfinex","BTCUSD",1739393800178,0.154401,97150.0,97144.0,0.0001066]
["bitfinex","BTCUSD",1739393800391,0.20585,97158.0,97144.0,0.0001066]
["bitfinex","BTCUSD",1739393800593,0.154408,97145.0,97144.0,0.0001066]
["bitfinex","BTCUSD",1739393800983,0.157408,97145.0,97144.0,0.0001066]
["bitfinex","BTCUSD",1739393801197,0.003,97145.0,97133.0,0.205902]
["bitfinex","BTCUSD",1739393801390,0.154416,97141.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1739393801596,0.154413,97142.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739393802176,0.205882,97143.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739393802380,0.154414,97141.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739393803071,0.154414,97141.0,97124.0,0.08981356]
["bitfinex","BTCUSD",1739393803072,0.36145512,97160.0,97121.0,0.0001066]
["bitfinex","BTCUSD",1739393803316,0.21894931,97160.0,97125.0,0.15]
["bitfinex","BTCUSD",1739393803491,0.154404,97148.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739393803695,0.154408,97145.0,97130.0,0.14250581]
["bitfinex","BTCUSD",1739393804088,0.154414,97142.0,97135.0,0.155424]
["bitfinex","BTCUSD",1739393804849,0.154414,97142.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739393805051,0.154414,97141.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739393805380,0.20588,97144.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739393805725,0.154411,97143.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739393806117,0.154413,97142.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739393806564,0.23274954,97154.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393806768,0.02689054,97154.0,97135.0,0.00113604]
["bitfinex","BTCUSD",1739393806970,0.02689054,97154.0,97141.0,0.205886]
["bitfinex","BTCUSD",1739393807684,0.02689054,97154.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739393807908,0.02689054,97154.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739393807909,0.02889054,97154.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739393808521,0.02989054,97154.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739393808747,0.02989054,97154.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739393808748,0.154398,97151.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739393808938,0.20586,97153.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739393809161,0.02789054,97154.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393809162,0.02889054,97154.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393809717,0.02889054,97154.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739393809718,0.154404,97148.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739393809845,0.154407,97146.0,97139.0,0.154416]
["bitfinex","BTCUSD",1739393810051,0.154407,97146.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739393810255,0.02889054,97154.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393810457,0.18328454,97154.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739393810854,0.18128454,97154.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739393811262,0.18128454,97154.0,97143.0,0.205882]
["bitfinex","BTCUSD",1739393811539,0.001,97153.0,97136.0,0.24500946]
["bitfinex","BTCUSD",1739393811739,0.001,97153.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739393812098,0.154404,97148.0,97140.0,0.154415]
["bitfinex","BTCUSD",1739393812303,0.154404,97148.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739393812845,0.205868,97150.0,97136.0,0.30839865]
["bitfinex","BTCUSD",1739393813018,0.001,97153.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393813197,0.154421,97137.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393813416,0.154422,97136.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393815027,0.205893,97138.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393815232,0.205882,97143.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393815507,0.0822,97156.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393815661,0.154413,97142.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393815907,0.154413,97142.0,97135.0,0.0041066]
["bitfinex","BTCUSD",1739393816111,0.154413,97142.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393816292,0.20588,97144.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393816645,0.02689054,97154.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393816764,0.23275054,97154.0,97135.0,0.1545306]
["bitfinex","BTCUSD",1739393816964,0.154416,97140.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393817607,0.154417,97140.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393817784,0.02689054,97154.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393817997,0.02689054,97154.0,97135.0,0.0021066]
["bitfinex","BTCUSD",1739393818204,0.205865,97151.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393818550,0.154416,97140.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393818754,0.154416,97140.0,97135.0,0.0021066]
["bitfinex","BTCUSD",1739393818951,0.02689054,97154.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393819201,0.154422,97136.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393819857,0.154422,97136.0,97135.0,0.0021066]
["bitfinex","BTCUSD",1739393820891,0.235022,97136.0,97135.0,0.0021066]
["bitfinex","BTCUSD",1739393821128,0.235022,97136.0,97135.0,0.0001066]
["bitfinex","BTCUSD",1739393821337,0.00022387,97142.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739393821577,0.154422,97136.0,97135.0,0.003]
["bitfinex","BTCUSD",1739393821776,0.154436,97128.0,97110.0,0.14250581]
["bitfinex","BTCUSD",1739393821979,0.154414,97141.0,97135.0,0.001]
["bitfinex","BTCUSD",1739393822187,0.00022387,97142.0,97135.0,0.001]
["bitfinex","BTCUSD",1739393822363,0.00022387,97142.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739393822562,0.00022387,97142.0,97130.0,0.205909]
["bitfinex","BTCUSD",1739393822862,0.154414,97141.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739393823171,0.00022387,97142.0,97129.0,0.10250365]
["bitfinex","BTCUSD",1739393823395,0.154416,97140.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739393823600,0.154418,97139.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739393823804,0.00022387,97142.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739393824014,0.00022387,97142.0,97110.0,0.14250581]
["bitfinex","BTCUSD",1739393824221,0.154435,97128.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739393824417,0.154435,97128.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739393824916,0.00022387,97142.0,97120.0,0.205928]
["bitfinex","BTCUSD",1739393825096,0.00022387,97142.0,97118.0,0.14250581]
["bitfinex","BTCUSD",1739393825097,0.154426,97134.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739393825895,0.154424,97135.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739393826090,0.205897,97136.0,97125.0,0.205919]
["bitfinex","BTCUSD",1739393826091,0.154422,97136.0,97125.0,0.205919]
["bitfinex","BTCUSD",1739393826492,0.205887,97141.0,97127.0,0.002]
["bitfinex","BTCUSD",1739393826730,0.154425,97135.0,97127.0,0.156435]
["bitfinex","BTCUSD",1739393827311,0.154425,97134.0,97127.0,0.156435]
["bitfinex","BTCUSD",1739393827674,0.154423,97136.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739393827879,0.00022387,97142.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739393828088,0.154419,97139.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739393828234,0.154419,97138.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739393828430,0.154419,97138.0,97128.0,0.205912]
["bitfinex","BTCUSD",1739393828638,0.154419,97138.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739393828836,0.154425,97135.0,97127.0,0.002]
["bitfinex","BTCUSD",1739393829041,0.00022387,97142.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739393829263,0.154443,97123.0,97101.0,0.15]
["bitfinex","BTCUSD",1739393829470,0.154443,97123.0,97115.0,0.154454]
["bitfinex","BTCUSD",1739393829673,0.154445,97122.0,97115.0,0.10250365]
["bitfinex","BTCUSD",1739393829906,0.0776,97138.0,97115.0,0.10250365]
["bitfinex","BTCUSD",1739393830042,0.154446,97122.0,97115.0,0.10250365]
["bitfinex","BTCUSD",1739393830240,0.205923,97124.0,97115.0,0.10250365]
["bitfinex","BTCUSD",1739393830446,0.02666667,97137.0,97101.0,0.20597]
["bitfinex","BTCUSD",1739393830648,0.02666667,97137.0,97117.0,0.0001066]
["bitfinex","BTCUSD",1739393830853,0.02666667,97137.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739393830854,0.154423,97136.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739393831076,0.02666667,97137.0,97127.0,0.003]
["bitfinex","BTCUSD",1739393831279,0.02666667,97137.0,97126.0,0.14250581]
["bitfinex","BTCUSD",1739393831654,0.02666667,97137.0,97127.0,0.205915]
["bitfinex","BTCUSD",1739393831885,0.02666667,97137.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739393832289,0.02666667,97137.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739393832508,0.02666667,97137.0,97126.0,0.34842181]
["bitfinex","BTCUSD",1739393832680,0.02666667,97137.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739393833051,0.02666667,97137.0,97127.0,0.207915]
["bitfinex","BTCUSD",1739393833052,0.18108767,97137.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739393833255,0.02666667,97137.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739393833479,0.02666667,97137.0,97127.0,0.002]
["bitfinex","BTCUSD",1739393833900,0.02666667,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739393834456,0.02666667,97137.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1739393835062,0.02666667,97137.0,97136.0,0.33252565]
["bitfinex","BTCUSD",1739393835503,0.02666667,97137.0,97136.0,0.33452565]
["bitfinex","BTCUSD",1739393835816,0.02666667,97137.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1739393836018,0.02766667,97137.0,97136.0,0.006]
["bitfinex","BTCUSD",1739393836460,0.02766667,97137.0,97136.0,0.160422]
["bitfinex","BTCUSD",1739393837672,0.02766667,97137.0,97136.0,0.26292565]
["bitfinex","BTCUSD",1739393841198,0.02766667,97137.0,97136.0,0.10850365]
["bitfinex","BTCUSD",1739393842589,0.02766667,97137.0,97136.0,0.26292565]
["bitfinex","BTCUSD",1739393843586,0.205874,97147.0,97136.0,0.26292565]
["bitfinex","BTCUSD",1739393843831,0.154408,97145.0,97137.0,0.10250365]
["bitfinex","BTCUSD",1739393844024,0.205874,97147.0,97137.0,0.10250365]
["bitfinex","BTCUSD",1739393844292,0.154411,97143.0,97137.0,0.10250365]
["bitfinex","BTCUSD",1739393844575,0.154405,97147.0,97138.0,0.154417]
["bitfinex","BTCUSD",1739393844774,0.154405,97147.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739393844979,0.154405,97147.0,97137.0,0.10650365]
["bitfinex","BTCUSD",1739393845157,0.154405,97147.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739393845357,0.00022387,97154.0,97137.0,0.24900946]
["bitfinex","BTCUSD",1739393845564,0.15461787,97154.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739393846086,0.154398,97151.0,97137.0,0.24900946]
["bitfinex","BTCUSD",1739393846246,0.00022387,97154.0,97143.0,0.15441]
["bitfinex","BTCUSD",1739393846644,0.00022387,97154.0,97137.0,0.24900946]
["bitfinex","BTCUSD",1739393846868,0.00022387,97154.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739393847254,0.00022387,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739393848924,0.00022387,97154.0,97153.0,0.156395]
["bitfinex","BTCUSD",1739393849137,0.00022387,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739393850291,0.00022387,97154.0,97138.0,0.01214783]
["bitfinex","BTCUSD",1739393850492,0.15441,97144.0,97132.0,0.205905]
["bitfinex","BTCUSD",1739393850713,0.081,97153.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739393850899,0.00022387,97154.0,97140.0,0.14250581]
["bitfinex","BTCUSD",1739393851137,0.00022387,97154.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1739393851337,0.00022387,97154.0,97144.0,0.154408]
["bitfinex","BTCUSD",1739393851548,0.154404,97148.0,97140.0,0.002]
["bitfinex","BTCUSD",1739393851750,0.154405,97148.0,97140.0,0.156414]
["bitfinex","BTCUSD",1739393851955,0.20608287,97154.0,97140.0,0.156414]
["bitfinex","BTCUSD",1739393851956,0.00022387,97154.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739393852133,0.154405,97148.0,97138.0,0.205891]
["bitfinex","BTCUSD",1739393852334,0.154405,97148.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739393852655,0.154402,97149.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739393852986,0.00022387,97154.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739393853191,0.205862,97152.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739393853456,0.00022387,97154.0,97130.0,0.14250581]
["bitfinex","BTCUSD",1739393853657,0.00022387,97154.0,97133.0,0.205903]
["bitfinex","BTCUSD",1739393853886,0.00022387,97154.0,97131.0,0.2060116]
["bitfinex","BTCUSD",1739393853887,0.205871,97148.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739393854088,0.154405,97148.0,97140.0,0.003]
["bitfinex","BTCUSD",1739393854306,0.154405,97148.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739393854508,0.20608287,97154.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1739393854509,0.154395,97153.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1739393854729,0.00022387,97154.0,97138.0,0.14250581]
["bitfinex","BTCUSD",1739393854915,0.15461787,97154.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739393855212,0.00022387,97154.0,97139.0,0.10250365]
["bitfinex","BTCUSD",1739393855413,0.00022387,97154.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739393855571,0.00022387,97154.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739393856172,0.00022387,97154.0,97147.0,0.205873]
["bitfinex","BTCUSD",1739393856580,0.00022387,97154.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739393856827,0.00022387,97154.0,97152.0,0.154395]
["bitfinex","BTCUSD",1739393857480,0.00022387,97154.0,97149.0,0.1544]
["bitfinex","BTCUSD",1739393857682,0.00022387,97154.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739393857933,0.00022387,97154.0,97151.0,0.003]
["bitfinex","BTCUSD",1739393858137,0.00022387,97154.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739393858463,0.00022387,97154.0,97152.0,0.003]
["bitfinex","BTCUSD",1739393858711,0.00022387,97154.0,97148.0,0.154402]
["bitfinex","BTCUSD",1739393858922,0.15461787,97154.0,97148.0,0.154402]
["bitfinex","BTCUSD",1739393859230,0.15461787,97154.0,97149.0,0.003]
["bitfinex","BTCUSD",1739393859441,0.00022387,97154.0,97149.0,0.003]
["bitfinex","BTCUSD",1739393859647,0.00022387,97154.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739393860053,0.00022387,97154.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739393860383,0.00022387,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739393860590,0.00022387,97154.0,97153.0,0.25689865]
["bitfinex","BTCUSD",1739393861905,0.00022387,97154.0,97153.0,0.26389865]
["bitfinex","BTCUSD",1739393862443,0.00022387,97154.0,97153.0,0.25689865]
["bitfinex","BTCUSD",1739393863298,0.00022387,97154.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1739393863470,0.00022387,97154.0,97153.0,0.25689865]
["bitfinex","BTCUSD",1739393863684,0.00022387,97154.0,97153.0,0.26089865]
["bitfinex","BTCUSD",1739393863820,0.00022387,97154.0,97153.0,0.25689865]
["bitfinex","BTCUSD",1739393864230,0.00022387,97154.0,97153.0,0.26389865]
["bitfinex","BTCUSD",1739393864646,0.15461787,97154.0,97153.0,0.007]
["bitfinex","BTCUSD",1739393864846,0.00022387,97154.0,97153.0,0.007]
["bitfinex","BTCUSD",1739393865861,0.00022387,97154.0,97153.0,0.161395]
["bitfinex","BTCUSD",1739393868444,0.00022387,97154.0,97153.0,0.007]
["bitfinex","BTCUSD",1739393869632,0.15461787,97154.0,97153.0,0.007]
["bitfinex","BTCUSD",1739393871729,0.154395,97153.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739393871895,0.00022387,97154.0,97139.0,0.20589]
["bitfinex","BTCUSD",1739393872128,0.00022387,97154.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739393872288,0.00022387,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1739393873486,0.00022387,97154.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739393873702,0.00022387,97154.0,97140.0,0.24500946]
["bitfinex","BTCUSD",1739393873902,0.00022387,97154.0,97148.0,0.005]
["bitfinex","BTCUSD",1739393874183,0.1544,97150.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739393874397,0.00022387,97154.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739393874631,0.00022387,97154.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739393875034,0.00022387,97154.0,97153.0,0.005]
["bitfinex","BTCUSD",1739393875392,0.00022387,97154.0,97149.0,0.205867]
["bitfinex","BTCUSD",1739393875528,0.00022387,97154.0,97141.0,0.205886]
["bitfinex","BTCUSD",1739393875723,0.00022387,97154.0,97147.0,0.005]
["bitfinex","BTCUSD",1739393875927,0.00022387,97154.0,97151.0,0.205864]
["bitfinex","BTCUSD",1739393876138,0.00022387,97154.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739393876917,0.00022387,97154.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739393877122,0.00022387,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1739393877641,0.00022387,97154.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739393877826,0.154397,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1739393878435,0.15461787,97154.0,97151.0,0.004]
["bitfinex","BTCUSD",1739393878644,0.154397,97153.0,97145.0,0.205876]
["bitfinex","BTCUSD",1739393878853,0.20608287,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1739393879078,0.36047687,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1739393879273,0.15461787,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1739393879473,0.00022387,97154.0,97153.0,0.004]
["bitfinex","BTCUSD",1739393879732,0.00022387,97154.0,97153.0,0.158395]
["bitfinex","BTCUSD",1739393880303,0.00022387,97154.0,97146.0,0.30837865]
["bitfinex","BTCUSD",1739393880524,0.00022387,97154.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1739393880869,0.00022387,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739393881272,0.00022387,97154.0,97153.0,0.157395]
["bitfinex","BTCUSD",1739393881756,0.00022387,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739393882082,0.00022387,97154.0,97153.0,0.48742787]
["bitfinex","BTCUSD",1739393882285,0.00022387,97154.0,97153.0,0.5674153]
["bitfinex","BTCUSD",1739393883238,8.7e-07,97154.0,97153.0,0.5674153]
["bitfinex","BTCUSD",1739393883439,8.7e-07,97154.0,97153.0,0.5714153]
["bitfinex","BTCUSD",1739393883774,8.7e-07,97154.0,97153.0,0.5674153]
["bitfinex","BTCUSD",1739393884147,8.7e-07,97154.0,97153.0,0.5744153]
["bitfinex","BTCUSD",1739393886516,8.7e-07,97154.0,97153.0,1.1209153]
["bitfinex","BTCUSD",1739393888031,0.00022387,97184.0,97153.0,1.1209153]
["bitfinex","BTCUSD",1739393888032,0.00022387,97184.0,97155.0,0.0765]
["bitfinex","BTCUSD",1739393888226,0.00022387,97184.0,97182.0,0.230849]
["bitfinex","BTCUSD",1739393888427,0.00022387,97184.0,97182.0,0.33335265]
["bitfinex","BTCUSD",1739393889607,0.00022387,97184.0,97182.0,0.25685265]
["bitfinex","BTCUSD",1739393890378,0.00022387,97184.0,97152.0,0.0826]
["bitfinex","BTCUSD",1739393890644,0.372984,97183.0,97182.0,0.005]
["bitfinex","BTCUSD",1739393891195,0.01284,97183.0,97160.0,0.02350581]
["bitfinex","BTCUSD",1739393891410,0.01284,97183.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739393891616,0.154371,97168.0,97162.0,0.154379]
["bitfinex","BTCUSD",1739393891817,0.01284,97183.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739393892278,0.154365,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1739393893049,0.236365,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1739393893361,0.283765,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1739393893566,0.283765,97172.0,97149.0,0.0001066]
["bitfinex","BTCUSD",1739393893567,0.1294,97172.0,97149.0,0.0001066]
["bitfinex","BTCUSD",1739393893765,0.154393,97155.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1739393893946,0.154396,97153.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1739393894670,0.154392,97155.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1739393894871,0.01,97204.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1739393894872,0.205847,97160.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1739393895075,0.001,97155.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739393895254,0.154394,97154.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1739393895460,0.001,97155.0,97149.0,0.0001066]
["bitfinex","BTCUSD",1739393895663,0.1544,97150.0,97149.0,0.0001066]
["bitfinex","BTCUSD",1739393896725,0.20586,97153.0,97150.0,0.007]
["bitfinex","BTCUSD",1739393896726,0.001,97153.0,97150.0,0.007]
["bitfinex","BTCUSD",1739393896927,0.001,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739393897607,0.001,97153.0,97150.0,0.007]
["bitfinex","BTCUSD",1739393897812,0.001,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739393898070,0.205831,97167.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739393898265,0.154391,97156.0,97152.0,0.005]
["bitfinex","BTCUSD",1739393898475,0.001,97153.0,97152.0,0.005]
["bitfinex","BTCUSD",1739393898679,0.001,97153.0,97149.0,0.0001066]
["bitfinex","BTCUSD",1739393898880,0.001,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739393899803,0.002,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739393900004,0.001,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739393900591,0.001,97153.0,97152.0,0.157397]
["bitfinex","BTCUSD",1739393901339,0.001,97153.0,97152.0,0.003]
["bitfinex","BTCUSD",1739393901543,0.01169928,97176.0,97149.0,0.0001066]
["bitfinex","BTCUSD",1739393901954,0.154393,97155.0,97149.0,0.0001066]
["bitfinex","BTCUSD",1739393902151,0.205833,97166.0,97149.0,0.0001066]
["bitfinex","BTCUSD",1739393902602,0.205833,97166.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739393902818,0.154389,97158.0,97149.0,0.0001066]
["bitfinex","BTCUSD",1739393902995,0.154367,97171.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739393903259,0.154385,97160.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739393903431,0.154367,97171.0,97152.0,0.205861]
["bitfinex","BTCUSD",1739393903637,0.154381,97162.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739393904050,0.154383,97161.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739393904218,0.154381,97162.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739393904440,0.154389,97157.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739393904943,0.154387,97159.0,97153.0,0.156395]
["bitfinex","BTCUSD",1739393905484,0.154387,97159.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739393905762,0.205838,97164.0,97153.0,0.156395]
["bitfinex","BTCUSD",1739393905960,0.154388,97158.0,97153.0,0.156395]
["bitfinex","BTCUSD",1739393906166,0.154389,97158.0,97153.0,0.002]
["bitfinex","BTCUSD",1739393906299,0.16307106,97180.0,97152.0,0.154395]
["bitfinex","BTCUSD",1739393906516,0.16307106,97180.0,97152.0,0.003]
["bitfinex","BTCUSD",1739393906735,0.154384,97160.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739393906942,0.16307106,97180.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739393907141,0.00022387,97160.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739393907489,0.00022387,97160.0,97154.0,0.154392]
["bitfinex","BTCUSD",1739393907698,0.00022387,97160.0,97153.0,0.003]
["bitfinex","BTCUSD",1739393907858,0.00022387,97160.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739393908239,0.00022387,97160.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739393908444,0.154388,97158.0,97152.0,0.1545026]
["bitfinex","BTCUSD",1739393909279,0.00022387,97160.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1739393909483,0.00022387,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739393909752,0.00022387,97160.0,97159.0,0.25688965]
["bitfinex","BTCUSD",1739393911219,0.00022387,97160.0,97159.0,0.26088965]
["bitfinex","BTCUSD",1739393912620,0.00022387,97160.0,97159.0,0.158386]
["bitfinex","BTCUSD",1739393912825,0.00022387,97160.0,97159.0,0.004]
["bitfinex","BTCUSD",1739393913184,0.00022387,97160.0,97159.0,0.158386]
["bitfinex","BTCUSD",1739393913526,0.20582,97173.0,97159.0,0.158386]
["bitfinex","BTCUSD",1739393913735,0.154373,97167.0,97159.0,0.158386]
["bitfinex","BTCUSD",1739393914316,0.154373,97167.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739393915162,0.154371,97168.0,97157.0,0.20585]
["bitfinex","BTCUSD",1739393915373,0.15437,97169.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739393915784,0.15437,97169.0,97158.0,0.205848]
["bitfinex","BTCUSD",1739393915942,0.154371,97168.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739393916769,0.14250581,97180.0,97161.0,0.001]
["bitfinex","BTCUSD",1739393917115,0.10250365,97179.0,97152.0,0.0001066]
["bitfinex","BTCUSD",1739393917387,0.10250365,97179.0,97160.0,0.002]
["bitfinex","BTCUSD",1739393917621,0.10250365,97179.0,97154.0,0.205858]
["bitfinex","BTCUSD",1739393917622,0.154378,97164.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739393917963,0.154373,97168.0,97152.0,0.0001066]
["bitfinex","BTCUSD",1739393918355,0.205805,97179.0,97153.0,0.17870365]
["bitfinex","BTCUSD",1739393918539,0.154356,97178.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739393919228,0.154358,97177.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739393919589,0.154358,97177.0,97164.0,0.205835]
["bitfinex","BTCUSD",1739393919787,0.154358,97177.0,97158.0,0.205848]
["bitfinex","BTCUSD",1739393919788,0.154361,97175.0,97168.0,0.15437]
["bitfinex","BTCUSD",1739393920428,0.154365,97173.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739393920631,0.154365,97173.0,97167.0,0.154372]
["bitfinex","BTCUSD",1739393920834,0.154365,97173.0,97164.0,0.205835]
["bitfinex","BTCUSD",1739393921456,0.154362,97174.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739393921838,0.206815,97175.0,97165.0,0.205833]
["bitfinex","BTCUSD",1739393922033,0.154365,97172.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739393922237,0.001,97175.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739393922538,0.154374,97167.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739393922761,0.0755,97178.0,97144.0,0.15]
["bitfinex","BTCUSD",1739393923130,0.154381,97162.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739393923327,0.205819,97173.0,97153.0,0.20586]
["bitfinex","BTCUSD",1739393923445,0.0755,97178.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739393923645,0.0755,97178.0,97151.0,0.205864]
["bitfinex","BTCUSD",1739393923873,0.0755,97178.0,97161.0,0.002]
["bitfinex","BTCUSD",1739393924079,0.0755,97178.0,97149.0,0.0001066]
["bitfinex","BTCUSD",1739393924333,0.001,97173.0,97149.0,0.0001066]
["bitfinex","BTCUSD",1739393924681,0.154382,97162.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739393924967,0.154384,97160.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739393925178,0.154365,97172.0,97152.0,0.0001066]
["bitfinex","BTCUSD",1739393925337,0.001,97173.0,97161.0,0.205841]
["bitfinex","BTCUSD",1739393925541,0.154366,97172.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739393925740,0.154362,97174.0,97166.0,0.154373]
["bitfinex","BTCUSD",1739393925947,0.154362,97174.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739393925948,0.205815,97175.0,97164.0,0.205836]
["bitfinex","BTCUSD",1739393926145,0.154367,97172.0,97164.0,0.205836]
["bitfinex","BTCUSD",1739393926394,0.154367,97171.0,97164.0,0.205836]
["bitfinex","BTCUSD",1739393926728,0.20601987,97184.0,97160.0,0.14250581]
["bitfinex","BTCUSD",1739393926729,0.00022387,97184.0,97160.0,0.14250581]
["bitfinex","BTCUSD",1739393926923,0.154353,97180.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739393927128,0.255602,97181.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739393927129,0.154356,97178.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739393927328,0.001,97175.0,97170.0,0.205823]
["bitfinex","BTCUSD",1739393927583,0.001,97175.0,97174.0,0.154362]
["bitfinex","BTCUSD",1739393927986,0.001,97175.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739393928294,0.001,97175.0,97162.0,0.205841]
["bitfinex","BTCUSD",1739393928654,0.154359,97176.0,97162.0,0.205841]
["bitfinex","BTCUSD",1739393929175,0.154357,97177.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739393929387,0.154362,97175.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739393929646,0.154372,97168.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739393929877,0.01180563,97182.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739393930076,0.154362,97174.0,97168.0,0.15437]
["bitfinex","BTCUSD",1739393930305,0.01306387,97183.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739393930821,0.01306387,97183.0,97160.0,0.14250581]
["bitfinex","BTCUSD",1739393930822,0.01306387,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739393931029,0.01306387,97183.0,97182.0,0.33305265]
["bitfinex","BTCUSD",1739393931208,0.01306387,97183.0,97182.0,0.25685265]
["bitfinex","BTCUSD",1739393933052,0.01306387,97183.0,97182.0,0.26085265]
["bitfinex","BTCUSD",1739393934474,0.01306387,97183.0,97182.0,0.158349]
["bitfinex","BTCUSD",1739393935000,0.01306387,97183.0,97182.0,0.26085265]
["bitfinex","BTCUSD",1739393938633,0.01306387,97183.0,97182.0,0.54145265]
["bitfinex","BTCUSD",1739393939179,7.4e-07,97184.0,97183.0,0.467947]
["bitfinex","BTCUSD",1739393939384,6.6e-07,97200.0,97187.0,0.01]
["bitfinex","BTCUSD",1739393939530,6.6e-07,97200.0,97199.0,0.55612565]
["bitfinex","BTCUSD",1739393940692,0.00100066,97200.0,97199.0,0.53312565]
["bitfinex","BTCUSD",1739393941038,6.6e-07,97200.0,97199.0,0.55612565]
["bitfinex","BTCUSD",1739393941224,0.00100066,97200.0,97199.0,0.56312565]
["bitfinex","BTCUSD",1739393941433,6.6e-07,97200.0,97199.0,0.55612565]
["bitfinex","BTCUSD",1739393941645,6.6e-07,97200.0,97199.0,0.56795225]
["bitfinex","BTCUSD",1739393942191,6.6e-07,97200.0,97199.0,0.58847887]
["bitfinex","BTCUSD",1739393942591,0.00022366,97228.0,97199.0,0.91025687]
["bitfinex","BTCUSD",1739393942800,0.00022366,97228.0,97227.0,0.48228165]
["bitfinex","BTCUSD",1739393943112,0.00022366,97228.0,97227.0,1.05178165]
["bitfinex","BTCUSD",1739393943880,0.00022366,97228.0,97227.0,1.05578165]
["bitfinex","BTCUSD",1739393944084,0.00022366,97228.0,97227.0,1.05178165]
["bitfinex","BTCUSD",1739393944350,0.00022366,97228.0,97227.0,1.02878165]
["bitfinex","BTCUSD",1739393944533,0.00022366,97228.0,97227.0,1.03578165]
["bitfinex","BTCUSD",1739393944743,0.00022366,97228.0,97227.0,0.96028165]
["bitfinex","BTCUSD",1739393945740,0.00022366,97228.0,97227.0,0.99530525]
["bitfinex","BTCUSD",1739393946322,0.00022366,97228.0,97227.0,0.98830525]
["bitfinex","BTCUSD",1739393946523,0.00022366,97228.0,97227.0,0.95328165]
["bitfinex","BTCUSD",1739393946746,0.00022366,97228.0,97227.0,0.65600365]
["bitfinex","BTCUSD",1739393946947,0.00022366,97228.0,97227.0,0.80328165]
["bitfinex","BTCUSD",1739393947322,0.00022366,97228.0,97227.0,0.81028165]
["bitfinex","BTCUSD",1739393948476,0.15449966,97228.0,97227.0,0.007]
["bitfinex","BTCUSD",1739393949028,0.00022366,97228.0,97217.0,0.154292]
["bitfinex","BTCUSD",1739393949231,0.00022366,97228.0,97210.0,0.14250581]
["bitfinex","BTCUSD",1739393949415,0.15449966,97228.0,97227.0,0.002]
["bitfinex","BTCUSD",1739393949610,0.154286,97222.0,97213.0,0.205733]
["bitfinex","BTCUSD",1739393949811,0.20571,97225.0,97217.0,0.154292]
["bitfinex","BTCUSD",1739393950010,0.00022366,97228.0,97227.0,0.002]
["bitfinex","BTCUSD",1739393950217,0.15449966,97228.0,97227.0,0.002]
["bitfinex","BTCUSD",1739393950647,0.28319966,97228.0,97227.0,0.002]
["bitfinex","BTCUSD",1739393951377,0.14250581,97220.0,97182.0,0.205799]
["bitfinex","BTCUSD",1739393951585,0.10250365,97227.0,97198.0,0.08181841]
["bitfinex","BTCUSD",1739393951794,0.154313,97205.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739393951999,0.10250365,97227.0,97197.0,0.154324]
["bitfinex","BTCUSD",1739393952201,0.33462566,97228.0,97203.0,0.205752]
["bitfinex","BTCUSD",1739393952202,0.12892366,97228.0,97203.0,0.205752]
["bitfinex","BTCUSD",1739393952408,0.12892366,97228.0,97189.0,0.5465]
["bitfinex","BTCUSD",1739393952409,0.205704,97227.0,97189.0,0.5465]
["bitfinex","BTCUSD",1739393952753,0.12892366,97228.0,97189.0,0.5465]
["bitfinex","BTCUSD",1739393952754,0.001,97220.0,97191.0,0.20578]
["bitfinex","BTCUSD",1739393952954,0.154297,97215.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739393953170,0.001,97220.0,97201.0,0.205759]
["bitfinex","BTCUSD",1739393953387,0.001,97220.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739393953589,0.205713,97223.0,97210.0,0.154305]
["bitfinex","BTCUSD",1739393953702,0.008,97227.0,97215.0,0.205728]
["bitfinex","BTCUSD",1739393953918,0.01022387,97258.0,97212.0,0.15]
["bitfinex","BTCUSD",1739393954245,0.01022387,97258.0,97192.0,0.205776]
["bitfinex","BTCUSD",1739393954246,0.001,97220.0,97209.0,0.15]
["bitfinex","BTCUSD",1739393954457,0.154297,97216.0,97209.0,0.25250365]
["bitfinex","BTCUSD",1739393954921,0.154298,97214.0,97209.0,0.25250365]
["bitfinex","BTCUSD",1739393955095,0.001,97220.0,97209.0,0.25250365]
["bitfinex","BTCUSD",1739393955316,0.205721,97219.0,97190.0,0.0818]
["bitfinex","BTCUSD",1739393955515,0.154303,97211.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739393955669,0.205723,97218.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739393955871,0.154294,97217.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739393956156,0.01,97227.0,97195.0,0.15]
["bitfinex","BTCUSD",1739393956345,0.01,97227.0,97198.0,0.205765]
["bitfinex","BTCUSD",1739393956517,0.154302,97212.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1739393956731,0.01,97227.0,97200.0,0.14250581]
["bitfinex","BTCUSD",1739393956940,0.154286,97222.0,97213.0,0.154299]
["bitfinex","BTCUSD",1739393957102,0.01,97227.0,97213.0,0.10250365]
["bitfinex","BTCUSD",1739393957302,0.01,97227.0,97201.0,0.15]
["bitfinex","BTCUSD",1739393957504,0.205708,97225.0,97202.0,0.10250365]
["bitfinex","BTCUSD",1739393957786,0.011,97227.0,97202.0,0.10250365]
["bitfinex","BTCUSD",1739393957973,0.216705,97227.0,97202.0,0.10250365]
["bitfinex","BTCUSD",1739393958179,0.154296,97216.0,97206.0,0.205747]
["bitfinex","BTCUSD",1739393958398,0.011,97227.0,97202.0,0.10250365]
["bitfinex","BTCUSD",1739393958564,0.011,97227.0,97205.0,0.154312]
["bitfinex","BTCUSD",1739393958783,0.216705,97227.0,97209.0,0.154305]
["bitfinex","BTCUSD",1739393958975,0.154286,97222.0,97215.0,0.154297]
["bitfinex","BTCUSD",1739393959177,0.011,97227.0,97213.0,0.001]
["bitfinex","BTCUSD",1739393959394,0.205732,97214.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739393959628,0.01,97227.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739393959769,0.01,97227.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739393959980,0.154286,97222.0,97215.0,0.154297]
["bitfinex","BTCUSD",1739393960181,0.01,97227.0,97215.0,0.001]
["bitfinex","BTCUSD",1739393960757,0.154286,97222.0,97215.0,0.001]
["bitfinex","BTCUSD",1739393961002,0.154285,97223.0,97216.0,0.154294]
["bitfinex","BTCUSD",1739393961252,0.205708,97225.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739393961536,0.154279,97226.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739393961784,0.215704,97227.0,97207.0,0.205746]
["bitfinex","BTCUSD",1739393961785,0.01,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739393962028,0.01,97227.0,97208.0,0.15130365]
["bitfinex","BTCUSD",1739393962270,0.01,97227.0,97209.0,0.10250365]
["bitfinex","BTCUSD",1739393962509,0.01,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739393962721,0.01,97227.0,97226.0,0.25678265]
["bitfinex","BTCUSD",1739393962973,0.01,97227.0,97226.0,0.33818265]
["bitfinex","BTCUSD",1739393963233,0.01,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739393963472,0.01,97227.0,97217.0,0.0804]
["bitfinex","BTCUSD",1739393963706,0.154279,97226.0,97209.0,0.206741]
["bitfinex","BTCUSD",1739393963947,0.01,97227.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739393964161,0.01,97227.0,97226.0,0.006]
["bitfinex","BTCUSD",1739393964619,0.01,97227.0,97213.0,0.205732]
["bitfinex","BTCUSD",1739393964869,0.01,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739393965711,0.01,97227.0,97226.0,0.40678265]
["bitfinex","BTCUSD",1739393965922,0.01,97227.0,97226.0,0.48888265]
["bitfinex","BTCUSD",1739393966181,0.01,97227.0,97226.0,0.236379]
["bitfinex","BTCUSD",1739393966397,0.01,97227.0,97217.0,0.001]
["bitfinex","BTCUSD",1739393966603,0.01,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739393967012,0.01,97227.0,97226.0,0.26178265]
["bitfinex","BTCUSD",1739393967219,0.01,97227.0,97226.0,0.25678265]
["bitfinex","BTCUSD",1739393967640,0.01,97227.0,97226.0,0.73378265]
["bitfinex","BTCUSD",1739393967844,0.01,97227.0,97226.0,0.75678265]
["bitfinex","BTCUSD",1739393968062,0.01,97227.0,97226.0,1.43498265]
["bitfinex","BTCUSD",1739393968479,0.01,97227.0,97226.0,1.45588842]
["bitfinex","BTCUSD",1739393968684,0.01,97227.0,97226.0,1.46746859]
["bitfinex","BTCUSD",1739393969097,0.01022366,97227.0,97226.0,1.46946859]
["bitfinex","BTCUSD",1739393969514,0.01022366,97227.0,97226.0,1.44656282]
["bitfinex","BTCUSD",1739393969961,0.01022366,97227.0,97226.0,1.45356282]
["bitfinex","BTCUSD",1739393970357,0.01022366,97227.0,97226.0,1.41898265]
["bitfinex","BTCUSD",1739393970633,0.01022366,97227.0,97226.0,0.59078265]
["bitfinex","BTCUSD",1739393971678,0.01022366,97227.0,97226.0,0.484]
["bitfinex","BTCUSD",1739393971851,0.01022366,97227.0,97226.0,0.488279]
["bitfinex","BTCUSD",1739393972057,0.01022366,97227.0,97226.0,0.59078265]
["bitfinex","BTCUSD",1739393972463,0.01022366,97227.0,97226.0,0.58378265]
["bitfinex","BTCUSD",1739393972669,0.01022366,97227.0,97226.0,0.58878265]
["bitfinex","BTCUSD",1739393972871,0.01022366,97227.0,97226.0,0.58378265]
["bitfinex","BTCUSD",1739393973179,0.01022366,97227.0,97226.0,0.58878265]
["bitfinex","BTCUSD",1739393973381,0.01022366,97227.0,97226.0,0.73878265]
["bitfinex","BTCUSD",1739393973575,0.01022366,97227.0,97226.0,0.73378265]
["bitfinex","BTCUSD",1739393973829,0.01022366,97227.0,97226.0,0.81378265]
["bitfinex","BTCUSD",1739393974000,0.01022366,97227.0,97226.0,0.81878265]
["bitfinex","BTCUSD",1739393974210,0.01022366,97227.0,97226.0,0.81378265]
["bitfinex","BTCUSD",1739393974436,0.01022366,97227.0,97226.0,0.86138265]
["bitfinex","BTCUSD",1739393974639,0.01022366,97227.0,97226.0,0.88438265]
["bitfinex","BTCUSD",1739393976199,0.01022366,97227.0,97226.0,0.88938265]
["bitfinex","BTCUSD",1739393976644,0.01022366,97227.0,97226.0,0.86138265]
["bitfinex","BTCUSD",1739393976844,0.01022366,97227.0,97226.0,0.86838265]
["bitfinex","BTCUSD",1739393977502,0.01022366,97227.0,97226.0,0.86138265]
["bitfinex","BTCUSD",1739393978168,0.01022366,97227.0,97226.0,0.86248265]
["bitfinex","BTCUSD",1739393978516,0.01022366,97227.0,97226.0,0.59188265]
["bitfinex","BTCUSD",1739393978715,0.01022366,97227.0,97226.0,0.43760365]
["bitfinex","BTCUSD",1739393978911,0.01022366,97227.0,97226.0,0.0081]
["bitfinex","BTCUSD",1739393979215,0.16450166,97227.0,97226.0,0.0081]
["bitfinex","BTCUSD",1739393979848,0.16450166,97227.0,97226.0,0.0011]
["bitfinex","BTCUSD",1739393980059,0.16450166,97227.0,97226.0,0.0071]
["bitfinex","BTCUSD",1739393980677,0.16450166,97227.0,97226.0,0.0141]
["bitfinex","BTCUSD",1739393980824,0.16450166,97227.0,97226.0,0.0011]
["bitfinex","BTCUSD",1739393981027,0.16450166,97227.0,97226.0,0.0061]
["bitfinex","BTCUSD",1739393981457,0.41744458,97227.0,97226.0,0.0061]
["bitfinex","BTCUSD",1739393981644,0.56744458,97227.0,97226.0,0.0061]
["bitfinex","BTCUSD",1739393982020,0.54510531,97227.0,97226.0,0.0061]
["bitfinex","BTCUSD",1739393982453,0.154309,97207.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739393982881,0.38411265,97207.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739393983326,0.154309,97207.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739393983747,0.01143119,97226.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739393983748,0.205727,97217.0,97206.0,0.0051065]
["bitfinex","BTCUSD",1739393983857,0.34818381,97240.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739393984079,0.154309,97207.0,97206.0,0.0021065]
["bitfinex","BTCUSD",1739393985870,0.154309,97207.0,97206.0,0.0001065]
["bitfinex","BTCUSD",1739393986076,0.14250581,97230.0,97206.0,0.0021065]
["bitfinex","BTCUSD",1739393986279,0.14250581,97230.0,97169.0,0.308737]
["bitfinex","BTCUSD",1739393986490,0.01022366,97227.0,97201.0,0.08181841]
["bitfinex","BTCUSD",1739393986831,0.154292,97218.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739393987031,0.205712,97224.0,97215.0,0.154297]
["bitfinex","BTCUSD",1739393987214,0.154288,97221.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739393987388,0.154289,97220.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739393987599,0.004,97225.0,97202.0,0.10250365]
["bitfinex","BTCUSD",1739393987793,0.004,97225.0,97203.0,0.078]
["bitfinex","BTCUSD",1739393987957,0.154289,97220.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1739393988187,0.154289,97220.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393988578,0.004,97225.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393988579,0.154295,97216.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393989368,0.21592866,97227.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393989369,0.01022366,97227.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393989724,0.01022366,97227.0,97215.0,0.0032]
["bitfinex","BTCUSD",1739393989934,0.154294,97217.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393990160,0.001,97216.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393990593,0.01022366,97227.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393990739,0.154295,97216.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393991330,0.205709,97225.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393991539,0.205706,97226.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393991744,0.154295,97216.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393992434,0.155295,97216.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393992649,0.154295,97216.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393992941,0.154295,97216.0,97215.0,0.0022]
["bitfinex","BTCUSD",1739393994948,0.236795,97216.0,97215.0,0.0022]
["bitfinex","BTCUSD",1739393995354,0.60244472,97216.0,97215.0,0.0022]
["bitfinex","BTCUSD",1739393995562,0.60244472,97216.0,97215.0,0.0012]
["bitfinex","BTCUSD",1739393995780,0.232128,97195.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739393996117,0.48463165,97195.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739393996322,0.53383165,97195.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739393996521,0.53383165,97195.0,97165.0,0.04005564]
["bitfinex","BTCUSD",1739393996522,0.154374,97166.0,97165.0,0.04005564]
["bitfinex","BTCUSD",1739393997020,0.154374,97166.0,97153.0,0.15]
["bitfinex","BTCUSD",1739393997021,0.14250581,97190.0,97153.0,0.15]
["bitfinex","BTCUSD",1739393997247,0.10250365,97189.0,97153.0,0.15]
["bitfinex","BTCUSD",1739393997358,0.205823,97171.0,97153.0,0.15]
["bitfinex","BTCUSD",1739393997565,0.205801,97181.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739393997791,0.154372,97168.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739393997986,0.14250581,97190.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739393998406,0.154373,97168.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739393998639,0.205813,97176.0,97165.0,0.004]
["bitfinex","BTCUSD",1739393998870,0.205813,97176.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739393999077,0.10250365,97194.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739393999304,0.005,97190.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739393999703,0.005,97190.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739393999832,0.205784,97189.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739394000030,0.154345,97185.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739394000241,0.0466,97210.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739394000446,0.00022366,97220.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739394000447,0.154321,97200.0,97182.0,0.205799]
["bitfinex","BTCUSD",1739394000683,0.00022366,97220.0,97184.0,0.15]
["bitfinex","BTCUSD",1739394000862,0.14250581,97210.0,97171.0,0.5916]
["bitfinex","BTCUSD",1739394001119,0.10250365,97209.0,97176.0,0.10250365]
["bitfinex","BTCUSD",1739394001329,0.14250581,97200.0,97172.0,0.08181841]
["bitfinex","BTCUSD",1739394001753,0.154359,97176.0,97172.0,0.08181841]
["bitfinex","BTCUSD",1739394002015,0.205807,97179.0,97166.0,0.0787]
["bitfinex","BTCUSD",1739394002218,0.21382488,97190.0,97160.0,0.0012]
["bitfinex","BTCUSD",1739394002415,0.154381,97162.0,97160.0,0.0012]
["bitfinex","BTCUSD",1739394002590,0.154382,97161.0,97160.0,0.0012]
["bitfinex","BTCUSD",1739394004195,0.205786,97188.0,97160.0,0.0012]
["bitfinex","BTCUSD",1739394004422,0.154373,97167.0,97160.0,0.155583]
["bitfinex","BTCUSD",1739394004623,0.01146947,97188.0,97160.0,0.0072]
["bitfinex","BTCUSD",1739394004796,0.001,97162.0,97161.0,0.25688565]
["bitfinex","BTCUSD",1739394004998,0.205805,97179.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739394005198,0.154349,97183.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739394005400,0.006,97188.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739394005601,0.15,97199.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739394005803,0.205814,97176.0,97165.0,0.154375]
["bitfinex","BTCUSD",1739394006035,0.205817,97174.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739394006186,0.154365,97172.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739394006382,0.154368,97171.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739394007394,0.154365,97172.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739394007806,0.004,97188.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739394007937,0.10250365,97187.0,97160.0,0.0013065]
["bitfinex","BTCUSD",1739394008150,0.154371,97169.0,97162.0,0.15438]
["bitfinex","BTCUSD",1739394008374,0.154374,97167.0,97160.0,0.0013065]
["bitfinex","BTCUSD",1739394008788,0.205805,97180.0,97166.0,0.001]
["bitfinex","BTCUSD",1739394009361,0.154373,97168.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739394009498,0.154373,97168.0,97160.0,0.0014065]
["bitfinex","BTCUSD",1739394009499,0.10250365,97187.0,97160.0,0.0034065]
["bitfinex","BTCUSD",1739394009704,0.154376,97166.0,97160.0,0.0014065]
["bitfinex","BTCUSD",1739394010288,0.154374,97167.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739394010678,0.15436,97175.0,97168.0,0.15437]
["bitfinex","BTCUSD",1739394010880,0.002,97180.0,97168.0,0.15437]
["bitfinex","BTCUSD",1739394011089,0.154362,97174.0,97168.0,0.15437]
["bitfinex","BTCUSD",1739394011296,0.154362,97174.0,97166.0,0.205832]
["bitfinex","BTCUSD",1739394011502,0.154362,97174.0,97169.0,0.154369]
["bitfinex","BTCUSD",1739394011702,0.205811,97177.0,97169.0,0.154369]
["bitfinex","BTCUSD",1739394011916,0.004,97187.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739394012123,0.20576,97201.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739394012124,0.154355,97179.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739394012336,0.154355,97179.0,97163.0,0.281339]
["bitfinex","BTCUSD",1739394012539,0.154357,97177.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739394013182,0.01175272,97193.0,97166.0,0.205832]
["bitfinex","BTCUSD",1739394013413,0.15437,97169.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739394013594,0.15,97198.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739394013887,0.154372,97168.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739394014309,0.154373,97167.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739394014500,0.001,97177.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739394015131,0.154374,97167.0,97164.0,0.10450365]
["bitfinex","BTCUSD",1739394015350,0.39047941,97194.0,97160.0,0.0002065]
["bitfinex","BTCUSD",1739394015528,0.154382,97161.0,97160.0,0.0002065]
["bitfinex","BTCUSD",1739394016199,0.25688565,97161.0,97160.0,0.0002065]
["bitfinex","BTCUSD",1739394016377,0.2059,97135.0,97132.0,0.08181841]
["bitfinex","BTCUSD",1739394016603,0.154427,97133.0,97132.0,0.08181841]
["bitfinex","BTCUSD",1739394016827,0.205895,97137.0,97121.0,0.04048282]
["bitfinex","BTCUSD",1739394017025,0.205866,97151.0,97122.0,0.15]
["bitfinex","BTCUSD",1739394017207,0.29612488,97160.0,97123.0,0.205924]
["bitfinex","BTCUSD",1739394017408,0.10250365,97159.0,97126.0,0.205916]
["bitfinex","BTCUSD",1739394017639,0.30835165,97159.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739394017839,0.154422,97137.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739394018042,0.205891,97139.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739394018243,0.154423,97136.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739394018597,0.205858,97154.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1739394018794,0.205829,97168.0,97104.0,0.023]
["bitfinex","BTCUSD",1739394018795,0.205829,97168.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1739394019224,0.154396,97153.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739394019444,0.205856,97155.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739394019633,0.154392,97155.0,97146.0,0.079]
["bitfinex","BTCUSD",1739394019790,0.154387,97159.0,97152.0,0.154395]
["bitfinex","BTCUSD",1739394019998,0.154388,97158.0,97146.0,0.079]
["bitfinex","BTCUSD",1739394020434,0.10250365,97176.0,97146.0,0.079]
["bitfinex","BTCUSD",1739394020608,0.154393,97155.0,97148.0,0.154402]
["bitfinex","BTCUSD",1739394020806,0.10250365,97176.0,97149.0,0.205868]
["bitfinex","BTCUSD",1739394021008,0.154391,97156.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739394021222,0.205835,97165.0,97146.0,0.160875]
["bitfinex","BTCUSD",1739394021427,0.1544,97151.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739394021610,0.10850365,97176.0,97146.0,0.001]
["bitfinex","BTCUSD",1739394021816,0.154402,97149.0,97146.0,0.001]
["bitfinex","BTCUSD",1739394022010,0.154404,97148.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739394022461,0.205846,97160.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739394022666,0.154403,97148.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739394022988,0.154403,97148.0,97141.0,0.205884]
["bitfinex","BTCUSD",1739394022989,0.21382488,97170.0,97140.0,0.0473]
["bitfinex","BTCUSD",1739394023179,0.154408,97145.0,97128.0,0.0473]
["bitfinex","BTCUSD",1739394023384,0.21382488,97160.0,97129.0,0.10250365]
["bitfinex","BTCUSD",1739394023522,0.13164614,97159.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739394023731,0.13164614,97159.0,97114.0,0.0473]
["bitfinex","BTCUSD",1739394023732,0.154437,97127.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739394023934,0.41969188,97150.0,97118.0,0.205935]
["bitfinex","BTCUSD",1739394024181,0.154438,97126.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739394024404,0.15444,97126.0,97119.0,0.304449]
["bitfinex","BTCUSD",1739394024604,0.10250365,97149.0,97119.0,0.15]
["bitfinex","BTCUSD",1739394024808,0.154437,97127.0,97119.0,0.15]
["bitfinex","BTCUSD",1739394024980,0.0112148,97156.0,97120.0,0.10353321]
["bitfinex","BTCUSD",1739394025186,0.154423,97136.0,97129.0,0.154432]
["bitfinex","BTCUSD",1739394025403,0.154413,97142.0,97135.0,0.154422]
["bitfinex","BTCUSD",1739394025567,0.20588,97144.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739394025568,0.360291,97144.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739394025773,0.154412,97143.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739394025975,0.154416,97140.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739394026180,0.154411,97143.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739394026495,0.154408,97146.0,97139.0,0.154416]
["bitfinex","BTCUSD",1739394026696,0.004,97149.0,97136.0,0.205895]
["bitfinex","BTCUSD",1739394026863,0.205874,97147.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739394027061,0.154403,97148.0,97135.0,0.205899]
["bitfinex","BTCUSD",1739394027277,0.154403,97148.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739394027491,0.004,97156.0,97136.0,0.0012]
["bitfinex","BTCUSD",1739394027695,0.15441,97144.0,97137.0,0.154419]
["bitfinex","BTCUSD",1739394028142,0.154413,97143.0,97137.0,0.154419]
["bitfinex","BTCUSD",1739394028346,0.154421,97137.0,97136.0,0.0012]
["bitfinex","BTCUSD",1739394031065,0.154421,97137.0,97136.0,0.0042]
["bitfinex","BTCUSD",1739394031658,0.154421,97137.0,97136.0,0.0012]
["bitfinex","BTCUSD",1739394031862,0.155421,97137.0,97136.0,0.0012]
["bitfinex","BTCUSD",1739394034129,0.154444,97122.0,97117.0,2e-07]
["bitfinex","BTCUSD",1739394034347,0.314478,97101.0,97100.0,0.0001065]
["bitfinex","BTCUSD",1739394034557,0.314478,97101.0,97037.0,0.0765]
["bitfinex","BTCUSD",1739394034558,0.01,97092.0,97037.0,0.0765]
["bitfinex","BTCUSD",1739394034761,0.154522,97073.0,97038.0,0.5465]
["bitfinex","BTCUSD",1739394034961,0.304522,97073.0,97037.0,0.0765]
["bitfinex","BTCUSD",1739394035187,0.304522,97073.0,97035.0,0.0493]
["bitfinex","BTCUSD",1739394035188,0.41589978,97073.0,97035.0,0.0493]
["bitfinex","BTCUSD",1739394035429,0.45515924,97073.0,97035.0,0.0493]
["bitfinex","BTCUSD",1739394035677,0.4267791,97073.0,97035.0,0.0493]
["bitfinex","BTCUSD",1739394035848,0.25702565,97073.0,97036.0,0.09808349]
["bitfinex","BTCUSD",1739394036057,0.154522,97073.0,97037.0,0.15]
["bitfinex","BTCUSD",1739394036266,0.02083352,97073.0,97040.0,0.28111458]
["bitfinex","BTCUSD",1739394036466,0.21382488,97070.0,97041.0,0.10353396]
["bitfinex","BTCUSD",1739394036690,0.15457,97043.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1739394037869,0.15557,97043.0,97041.0,0.005]
["bitfinex","BTCUSD",1739394038470,0.08181841,97042.0,97041.0,0.005]
["bitfinex","BTCUSD",1739394038719,0.001,97043.0,97041.0,0.10750365]
["bitfinex","BTCUSD",1739394038989,0.001,97043.0,97042.0,0.28007565]
["bitfinex","BTCUSD",1739394039546,0.001,97043.0,97042.0,0.97657565]
["bitfinex","BTCUSD",1739394040236,0.41982088,97090.0,97065.0,0.154535]
["bitfinex","BTCUSD",1739394040237,0.205996,97090.0,97065.0,0.154535]
["bitfinex","BTCUSD",1739394040356,0.28782941,97082.0,97065.0,0.40703865]
["bitfinex","BTCUSD",1739394040779,0.23632641,97082.0,97065.0,0.40703865]
["bitfinex","BTCUSD",1739394041001,0.08181841,97082.0,97065.0,0.40703865]
["bitfinex","BTCUSD",1739394041213,0.08181841,97082.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739394041475,0.08181841,97082.0,97073.0,0.25702565]
["bitfinex","BTCUSD",1739394041813,0.08181841,97082.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739394042013,0.154512,97080.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739394042273,0.154512,97080.0,97073.0,0.25702565]
["bitfinex","BTCUSD",1739394042462,0.154523,97073.0,97066.0,0.154532]
["bitfinex","BTCUSD",1739394042663,0.206025,97076.0,97068.0,0.15]
["bitfinex","BTCUSD",1739394042884,0.154518,97076.0,97069.0,0.25703165]
["bitfinex","BTCUSD",1739394043231,0.08181841,97082.0,97069.0,0.10250365]
["bitfinex","BTCUSD",1739394043431,0.001,97074.0,97073.0,0.006]
["bitfinex","BTCUSD",1739394043704,0.001,97074.0,97072.0,0.154524]
["bitfinex","BTCUSD",1739394043917,0.001,97074.0,97073.0,0.50965569]
["bitfinex","BTCUSD",1739394044118,0.001,97074.0,97073.0,0.55622565]
["bitfinex","BTCUSD",1739394044344,0.23630341,97097.0,97089.0,0.154495]
["bitfinex","BTCUSD",1739394044713,0.23630341,97097.0,97077.0,0.15]
["bitfinex","BTCUSD",1739394044714,0.08181841,97097.0,97077.0,0.15]
["bitfinex","BTCUSD",1739394044931,0.08181841,97097.0,97074.0,0.206026]
["bitfinex","BTCUSD",1739394045143,0.08181841,97097.0,97073.0,0.007]
["bitfinex","BTCUSD",1739394045353,0.154521,97074.0,97073.0,0.007]
["bitfinex","BTCUSD",1739394046454,0.206024,97076.0,97064.0,0.15]
["bitfinex","BTCUSD",1739394046655,0.154524,97072.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739394046768,0.20602,97078.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739394046972,0.154526,97071.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739394047311,0.206006,97085.0,97073.0,0.003]
["bitfinex","BTCUSD",1739394047511,0.154521,97075.0,97073.0,0.003]
["bitfinex","BTCUSD",1739394047720,0.205981,97096.0,97074.0,0.10250365]
["bitfinex","BTCUSD",1739394047721,0.154506,97084.0,97074.0,0.10250365]
["bitfinex","BTCUSD",1739394047919,0.205981,97096.0,97075.0,0.206026]
["bitfinex","BTCUSD",1739394048121,0.08181841,97097.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739394048122,0.154498,97089.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739394048296,0.1545,97088.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739394048721,0.154497,97089.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739394049131,0.154497,97089.0,97062.0,0.5465]
["bitfinex","BTCUSD",1739394049132,0.09224927,97113.0,97083.0,0.10250365]
["bitfinex","BTCUSD",1739394049385,0.205958,97107.0,97091.0,0.205991]
["bitfinex","BTCUSD",1739394049532,0.205958,97107.0,97080.0,0.07992985]
["bitfinex","BTCUSD",1739394049533,0.205958,97107.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739394049735,0.154474,97104.0,97092.0,0.10250365]
["bitfinex","BTCUSD",1739394050101,0.154474,97104.0,97086.0,0.0479]
["bitfinex","BTCUSD",1739394050102,0.09224927,97113.0,97086.0,0.0479]
["bitfinex","BTCUSD",1739394050308,0.21382488,97110.0,97086.0,0.10250365]
["bitfinex","BTCUSD",1739394050511,0.154494,97091.0,97086.0,0.10250365]
["bitfinex","BTCUSD",1739394050687,0.21382488,97110.0,97082.0,0.001]
["bitfinex","BTCUSD",1739394050887,0.154495,97090.0,97083.0,0.10250365]
["bitfinex","BTCUSD",1739394051245,0.002,97107.0,97080.0,0.15]
["bitfinex","BTCUSD",1739394051246,0.154502,97086.0,97080.0,0.15]
["bitfinex","BTCUSD",1739394051445,0.154502,97086.0,97081.0,0.10250365]
["bitfinex","BTCUSD",1739394051835,0.21382488,97100.0,97074.0,0.154521]
["bitfinex","BTCUSD",1739394052073,0.15451,97081.0,97074.0,0.154521]
["bitfinex","BTCUSD",1739394052283,0.08181841,97097.0,97073.0,0.15]
["bitfinex","BTCUSD",1739394052517,0.08181841,97097.0,97057.0,0.0817]
["bitfinex","BTCUSD",1739394052518,0.154507,97083.0,97057.0,0.0817]
["bitfinex","BTCUSD",1739394052717,0.21382488,97110.0,97062.0,0.206053]
["bitfinex","BTCUSD",1739394052865,0.15451,97081.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739394053070,0.154512,97080.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739394053273,0.206011,97082.0,97071.0,0.356034]
["bitfinex","BTCUSD",1739394053647,0.154512,97080.0,97073.0,0.001]
["bitfinex","BTCUSD",1739394053847,0.154512,97080.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739394053981,0.205999,97088.0,97062.0,0.206053]
["bitfinex","BTCUSD",1739394054182,0.205999,97088.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739394054183,0.154503,97085.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739394054380,0.20596,97106.0,97076.0,0.154516]
["bitfinex","BTCUSD",1739394054381,0.154507,97083.0,97076.0,0.154516]
["bitfinex","BTCUSD",1739394054809,0.205982,97096.0,97071.0,0.15]
["bitfinex","BTCUSD",1739394054810,0.15449,97094.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739394055147,0.00022387,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739394055306,0.00022387,97097.0,97096.0,0.25698965]
["bitfinex","BTCUSD",1739394056333,0.00022387,97097.0,97096.0,0.42998965]
["bitfinex","BTCUSD",1739394056896,0.00022387,97097.0,97096.0,0.98048965]
["bitfinex","BTCUSD",1739394057291,0.00022387,97097.0,97096.0,0.97648965]
["bitfinex","BTCUSD",1739394057684,0.00022387,97097.0,97096.0,0.98048965]
["bitfinex","BTCUSD",1739394057871,0.00022387,97097.0,97096.0,0.97648965]
["bitfinex","BTCUSD",1739394058231,0.00122387,97097.0,97096.0,0.98348965]
["bitfinex","BTCUSD",1739394059054,0.09224927,97124.0,97123.0,0.304443]
["bitfinex","BTCUSD",1739394059264,0.00816436,97124.0,97123.0,1.11244665]
["bitfinex","BTCUSD",1739394059468,0.00022387,97177.0,97145.0,0.327408]
["bitfinex","BTCUSD",1739394059469,0.00020582,97172.0,97145.0,0.327408]
["bitfinex","BTCUSD",1739394059678,0.00020582,97172.0,97145.0,0.873908]
["bitfinex","BTCUSD",1739394059891,0.09110683,97150.0,97145.0,0.850908]
["bitfinex","BTCUSD",1739394060472,0.09110683,97150.0,97145.0,0.95341165]
["bitfinex","BTCUSD",1739394060673,0.09110683,97150.0,97145.0,0.40691165]
["bitfinex","BTCUSD",1739394061104,0.09110683,97150.0,97145.0,0.41391165]
["bitfinex","BTCUSD",1739394061304,0.09110683,97150.0,97145.0,0.40691165]
["bitfinex","BTCUSD",1739394062310,0.09110683,97150.0,97120.0,0.76032488]
["bitfinex","BTCUSD",1739394062484,0.09110683,97150.0,97138.0,0.154418]
["bitfinex","BTCUSD",1739394062685,0.08,97168.0,97145.0,0.007]
["bitfinex","BTCUSD",1739394062686,0.205856,97156.0,97145.0,0.007]
["bitfinex","BTCUSD",1739394062915,0.154406,97147.0,97145.0,0.007]
["bitfinex","BTCUSD",1739394063130,0.154406,97147.0,97112.0,0.5465]
["bitfinex","BTCUSD",1739394063131,0.21382488,97160.0,97119.0,0.205932]
["bitfinex","BTCUSD",1739394063326,0.08,97168.0,97122.0,0.08181841]
["bitfinex","BTCUSD",1739394063327,0.154427,97134.0,97122.0,0.08181841]
["bitfinex","BTCUSD",1739394064045,0.154427,97134.0,97121.0,0.154445]
["bitfinex","BTCUSD",1739394064744,0.154427,97134.0,97122.0,0.002]
["bitfinex","BTCUSD",1739394064948,0.154427,97134.0,97122.0,0.156444]
["bitfinex","BTCUSD",1739394065177,0.205893,97138.0,97122.0,0.002]
["bitfinex","BTCUSD",1739394065371,0.15443,97132.0,97122.0,0.002]
["bitfinex","BTCUSD",1739394065590,0.10250365,97145.0,97122.0,0.002]
["bitfinex","BTCUSD",1739394065758,0.154428,97133.0,97122.0,0.002]
["bitfinex","BTCUSD",1739394065980,0.154432,97130.0,97116.0,0.205938]
["bitfinex","BTCUSD",1739394066175,0.10250365,97145.0,97114.0,0.205943]
["bitfinex","BTCUSD",1739394066381,0.10250365,97145.0,97122.0,0.0002]
["bitfinex","BTCUSD",1739394066729,0.154443,97123.0,97122.0,0.0002]
["bitfinex","BTCUSD",1739394066934,0.154443,97123.0,97122.0,0.0022]
["bitfinex","BTCUSD",1739394067316,0.154443,97123.0,97122.0,0.0002]
["bitfinex","BTCUSD",1739394069635,0.25694665,97123.0,97122.0,0.0052]
["bitfinex","BTCUSD",1739394069853,0.40694665,97123.0,97122.0,0.0052]
["bitfinex","BTCUSD",1739394070053,0.40694665,97123.0,97122.0,0.0002]
["bitfinex","BTCUSD",1739394070281,0.40694665,97123.0,97122.0,0.0032]
["bitfinex","BTCUSD",1739394070663,0.40694665,97123.0,97122.0,0.0002]
["bitfinex","BTCUSD",1739394070987,0.40694665,97123.0,97122.0,0.0012]
["bitfinex","BTCUSD",1739394071197,0.42994665,97123.0,97122.0,0.0002]
["bitfinex","BTCUSD",1739394071422,0.42994665,97123.0,97070.0,0.206034]
["bitfinex","BTCUSD",1739394071423,0.173,97122.0,97093.0,0.08181841]
["bitfinex","BTCUSD",1739394071593,0.27550365,97123.0,97093.0,0.08181841]
["bitfinex","BTCUSD",1739394071594,0.154489,97094.0,97093.0,0.08181841]
["bitfinex","BTCUSD",1739394071853,0.08,97104.0,97075.0,0.08192501]
["bitfinex","BTCUSD",1739394072017,0.154513,97079.0,97075.0,0.08192501]
["bitfinex","BTCUSD",1739394072194,0.206003,97086.0,97075.0,0.08192501]
["bitfinex","BTCUSD",1739394072390,0.154503,97086.0,97076.0,0.206024]
["bitfinex","BTCUSD",1739394072589,0.154503,97086.0,97077.0,0.206022]
["bitfinex","BTCUSD",1739394072843,0.154518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394074241,0.154518,97076.0,97075.0,0.0071066]
["bitfinex","BTCUSD",1739394074455,0.154518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394074867,0.154517,97077.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394075080,0.15,97098.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394075283,0.10250365,97097.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394075487,0.20601,97083.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394075732,0.10250365,97097.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739394075963,0.154507,97083.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739394076116,0.154511,97081.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394076320,0.154511,97081.0,97075.0,0.1546246]
["bitfinex","BTCUSD",1739394076539,0.154508,97083.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739394076718,0.10250365,97097.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394077197,0.154514,97078.0,97077.0,0.001]
["bitfinex","BTCUSD",1739394077407,0.154518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394077684,0.10250365,97097.0,97075.0,0.0031066]
["bitfinex","BTCUSD",1739394077888,0.15,97096.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394078068,0.09258365,97095.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394078273,0.154516,97078.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394078456,0.15,97096.0,97076.0,0.154516]
["bitfinex","BTCUSD",1739394078659,0.205985,97094.0,97076.0,0.154516]
["bitfinex","BTCUSD",1739394078970,0.205988,97093.0,97076.0,0.154516]
["bitfinex","BTCUSD",1739394079225,0.154502,97087.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739394079397,0.205989,97093.0,97075.0,0.2061326]
["bitfinex","BTCUSD",1739394079606,0.154497,97089.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739394079775,0.205964,97104.0,97075.0,0.30863625]
["bitfinex","BTCUSD",1739394079983,0.001,97095.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394080177,0.154518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394080450,0.154518,97076.0,97075.0,0.0011066]
["bitfinex","BTCUSD",1739394080870,0.154518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394082678,0.154518,97076.0,97075.0,0.0041066]
["bitfinex","BTCUSD",1739394083477,0.154518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394083872,0.158518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394084193,0.01101294,97095.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394084194,0.205993,97091.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394084389,0.004,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394085430,0.004,97076.0,97075.0,0.1546256]
["bitfinex","BTCUSD",1739394086153,0.006,97076.0,97075.0,0.1546256]
["bitfinex","BTCUSD",1739394086350,0.002,97076.0,97075.0,0.1546256]
["bitfinex","BTCUSD",1739394086572,0.002,97076.0,97075.0,0.1556256]
["bitfinex","BTCUSD",1739394089329,0.156518,97076.0,97075.0,0.0011066]
["bitfinex","BTCUSD",1739394089669,0.002,97076.0,97075.0,0.0011066]
["bitfinex","BTCUSD",1739394090250,0.002,97076.0,97075.0,0.1556256]
["bitfinex","BTCUSD",1739394090495,0.002,97076.0,97075.0,0.0011066]
["bitfinex","BTCUSD",1739394090704,0.002,97076.0,97075.0,0.1556256]
["bitfinex","BTCUSD",1739394090924,0.002,97076.0,97075.0,0.25812925]
["bitfinex","BTCUSD",1739394093407,0.154486,97096.0,97075.0,0.10261025]
["bitfinex","BTCUSD",1739394093629,0.08181841,97099.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739394093976,0.08181841,97099.0,97091.0,0.154492]
["bitfinex","BTCUSD",1739394094186,0.08181841,97099.0,97088.0,0.154497]
["bitfinex","BTCUSD",1739394094394,0.205965,97104.0,97077.0,0.01922624]
["bitfinex","BTCUSD",1739394094596,0.1545,97088.0,97079.0,0.154513]
["bitfinex","BTCUSD",1739394094800,0.205981,97096.0,97077.0,0.27624589]
["bitfinex","BTCUSD",1739394095005,0.205981,97096.0,97079.0,0.154513]
["bitfinex","BTCUSD",1739394095418,0.205985,97094.0,97077.0,0.12172989]
["bitfinex","BTCUSD",1739394095553,0.21382488,97110.0,97077.0,0.12172989]
["bitfinex","BTCUSD",1739394095764,0.154514,97078.0,97077.0,0.01922624]
["bitfinex","BTCUSD",1739394096192,0.154518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394098454,0.154518,97076.0,97075.0,0.0031066]
["bitfinex","BTCUSD",1739394102219,0.154518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394103032,0.157518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394103861,0.154518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394104065,0.156518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394104469,0.154518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394104663,0.157518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394105251,0.160518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394105453,0.154518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394106099,0.25702165,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394107108,0.26002165,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394107326,0.25702165,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394107729,0.25902165,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394108556,0.25702165,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394108935,0.26102165,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394110198,0.10650365,97076.0,97036.0,0.0832]
["bitfinex","BTCUSD",1739394110396,0.154554,97053.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739394110558,0.10250365,97075.0,97045.0,0.01927934]
["bitfinex","BTCUSD",1739394110761,0.154554,97054.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739394111207,0.10250365,97075.0,97045.0,0.01927934]
["bitfinex","BTCUSD",1739394111420,0.154546,97059.0,97045.0,0.12178299]
["bitfinex","BTCUSD",1739394111619,0.154545,97060.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739394111839,0.206053,97063.0,97052.0,0.206073]
["bitfinex","BTCUSD",1739394112034,0.15454,97062.0,97056.0,0.154548]
["bitfinex","BTCUSD",1739394112398,0.206049,97065.0,97052.0,0.206073]
["bitfinex","BTCUSD",1739394112592,0.154539,97063.0,97052.0,0.206073]
["bitfinex","BTCUSD",1739394112799,0.206032,97072.0,97052.0,0.206073]
["bitfinex","BTCUSD",1739394113079,0.154541,97062.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739394113255,0.154541,97062.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739394113566,0.154538,97064.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739394113962,0.206032,97072.0,97046.0,0.10250365]
["bitfinex","BTCUSD",1739394114162,0.154534,97066.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739394114462,0.154536,97065.0,97059.0,0.154543]
["bitfinex","BTCUSD",1739394114837,0.154536,97065.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739394115049,0.154532,97068.0,97058.0,0.206062]
["bitfinex","BTCUSD",1739394115258,0.206032,97073.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739394115424,0.154521,97075.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739394115624,0.154522,97074.0,97065.0,0.206045]
["bitfinex","BTCUSD",1739394115835,0.154522,97074.0,97049.0,0.10207242]
["bitfinex","BTCUSD",1739394116040,0.154522,97074.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739394116253,0.154522,97074.0,97060.0,0.001]
["bitfinex","BTCUSD",1739394116445,0.154533,97067.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739394116644,0.24586948,97085.0,97078.0,0.154513]
["bitfinex","BTCUSD",1739394116846,0.24586948,97085.0,97062.0,0.10353387]
["bitfinex","BTCUSD",1739394116847,0.09136648,97085.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739394117072,0.206007,97084.0,97063.0,0.10207242]
["bitfinex","BTCUSD",1739394117278,0.09136648,97085.0,97064.0,0.10250365]
["bitfinex","BTCUSD",1739394117432,0.09136648,97085.0,97063.0,0.10207242]
["bitfinex","BTCUSD",1739394117433,0.09136648,97085.0,97066.0,0.154532]
["bitfinex","BTCUSD",1739394117647,0.154517,97077.0,97063.0,0.10207242]
["bitfinex","BTCUSD",1739394117845,0.154517,97077.0,97069.0,0.154528]
["bitfinex","BTCUSD",1739394118075,0.09136648,97085.0,97067.0,0.154532]
["bitfinex","BTCUSD",1739394118271,0.09136648,97085.0,97072.0,0.154524]
["bitfinex","BTCUSD",1739394118492,0.154511,97081.0,97065.0,0.001]
["bitfinex","BTCUSD",1739394118695,0.09136648,97085.0,97067.0,0.206043]
["bitfinex","BTCUSD",1739394118908,0.09136648,97085.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739394118909,0.154507,97083.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739394119459,0.154505,97084.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739394119608,0.001,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739394119824,0.09136648,97085.0,97069.0,0.206039]
["bitfinex","BTCUSD",1739394120021,0.1545,97087.0,97081.0,0.154508]
["bitfinex","BTCUSD",1739394120218,0.00022387,97097.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739394120397,0.0114858,97097.0,97071.0,0.206034]
["bitfinex","BTCUSD",1739394120610,0.154499,97088.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739394120801,0.0114858,97097.0,97076.0,0.206023]
["bitfinex","BTCUSD",1739394120802,0.154501,97087.0,97076.0,0.206023]
["bitfinex","BTCUSD",1739394120980,0.154504,97085.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739394121502,0.001,97083.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739394121726,0.00022387,97097.0,97082.0,0.10250365]
["bitfinex","BTCUSD",1739394121943,0.15449,97094.0,97087.0,0.154499]
["bitfinex","BTCUSD",1739394122148,0.002,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739394122355,0.00022387,97095.0,97090.0,0.154494]
["bitfinex","BTCUSD",1739394122524,0.00022387,97095.0,97082.0,0.10250365]
["bitfinex","BTCUSD",1739394122736,0.001,97083.0,97082.0,0.25701165]
["bitfinex","BTCUSD",1739394123165,0.001,97083.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739394123535,0.001,97083.0,97080.0,0.15451]
["bitfinex","BTCUSD",1739394123737,0.154521,97074.0,97067.0,0.15453]
["bitfinex","BTCUSD",1739394123983,0.001,97083.0,97055.0,0.15]
["bitfinex","BTCUSD",1739394123984,0.001,97083.0,97062.0,0.206052]
["bitfinex","BTCUSD",1739394124164,0.14291764,97080.0,97056.0,0.206066]
["bitfinex","BTCUSD",1739394124338,0.154518,97076.0,97075.0,0.0001066]
["bitfinex","BTCUSD",1739394125519,0.154518,97076.0,97075.0,0.0011066]
["bitfinex","BTCUSD",1739394125941,0.25702165,97076.0,97075.0,0.0011066]
["bitfinex","BTCUSD",1739394126146,0.33962165,97076.0,97075.0,0.0011066]
["bitfinex","BTCUSD",1739394126446,0.154565,97047.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739394126600,0.154568,97045.0,97025.0,0.28795041]
["bitfinex","BTCUSD",1739394126798,0.154568,97045.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739394127007,0.14291764,97070.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739394127008,0.154564,97047.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739394127197,0.20606,97059.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739394127402,0.154564,97047.0,97027.0,0.15]
["bitfinex","BTCUSD",1739394127608,0.154557,97052.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739394127808,0.154542,97061.0,97053.0,0.154553]
["bitfinex","BTCUSD",1739394128070,0.154545,97059.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739394128229,0.154545,97059.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739394128425,0.154545,97059.0,97050.0,0.154558]
["bitfinex","BTCUSD",1739394128625,0.154556,97052.0,97044.0,0.25707165]
["bitfinex","BTCUSD",1739394128854,0.154556,97052.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739394129054,0.154564,97047.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739394129433,0.14291764,97060.0,97039.0,0.005]
["bitfinex","BTCUSD",1739394129612,0.154579,97038.0,97029.0,0.206121]
["bitfinex","BTCUSD",1739394129810,0.154579,97038.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739394130021,0.154581,97037.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739394130237,0.206102,97040.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739394130441,0.360608,97058.0,97030.0,0.15459]
["bitfinex","BTCUSD",1739394130648,0.10250365,97057.0,97026.0,0.15]
["bitfinex","BTCUSD",1739394130853,0.10250365,97057.0,97024.0,0.4092]
["bitfinex","BTCUSD",1739394130854,0.206072,97053.0,97034.0,0.154583]
["bitfinex","BTCUSD",1739394131055,0.154573,97042.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739394131412,0.154573,97042.0,97028.0,0.15]
["bitfinex","BTCUSD",1739394131614,0.206068,97056.0,97030.0,0.14291764]
["bitfinex","BTCUSD",1739394131800,0.0455,97077.0,97044.0,0.005]
["bitfinex","BTCUSD",1739394132026,0.14291764,97070.0,97032.0,0.206116]
["bitfinex","BTCUSD",1739394132236,0.154574,97041.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739394132435,0.154574,97041.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1739394132702,0.154577,97039.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1739394132906,0.15458,97037.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739394133081,0.206084,97048.0,97031.0,0.10250365]
["bitfinex","BTCUSD",1739394133511,0.154578,97038.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739394133744,0.154576,97040.0,97036.0,0.006]
["bitfinex","BTCUSD",1739394133957,0.155573,97041.0,97036.0,0.006]
["bitfinex","BTCUSD",1739394134288,0.154575,97040.0,97036.0,0.006]
["bitfinex","BTCUSD",1739394134511,0.001,97041.0,97036.0,0.006]
["bitfinex","BTCUSD",1739394134915,0.155575,97041.0,97036.0,0.006]
["bitfinex","BTCUSD",1739394135115,0.0828,97053.0,97028.0,0.206123]
["bitfinex","BTCUSD",1739394135321,0.154561,97049.0,97031.0,0.002]
["bitfinex","BTCUSD",1739394135533,0.154561,97049.0,97042.0,0.15457]
["bitfinex","BTCUSD",1739394135753,0.08181841,97059.0,97031.0,0.10250365]
["bitfinex","BTCUSD",1739394135977,0.154566,97046.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739394136177,0.154566,97046.0,97039.0,0.154575]
["bitfinex","BTCUSD",1739394136354,0.154564,97047.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739394136984,0.206079,97050.0,97031.0,0.10261035]
["bitfinex","BTCUSD",1739394137183,0.154561,97049.0,97041.0,0.154572]
["bitfinex","BTCUSD",1739394137432,0.206062,97058.0,97031.0,0.10261035]
["bitfinex","BTCUSD",1739394137582,0.154562,97048.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739394137778,0.154563,97048.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739394137987,0.08181841,97059.0,97031.0,0.10261035]
["bitfinex","BTCUSD",1739394138198,0.154569,97044.0,97039.0,0.003]
["bitfinex","BTCUSD",1739394138393,0.206087,97047.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739394138592,0.206087,97047.0,97035.0,0.20611]
["bitfinex","BTCUSD",1739394138593,0.08181841,97059.0,97031.0,0.10261035]
["bitfinex","BTCUSD",1739394138838,0.08181841,97059.0,97041.0,0.002]
["bitfinex","BTCUSD",1739394139038,0.154578,97038.0,97031.0,0.25719935]
["bitfinex","BTCUSD",1739394139412,0.154575,97040.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739394139615,0.08181841,97059.0,97031.0,0.10261035]
["bitfinex","BTCUSD",1739394139813,0.206062,97058.0,97031.0,0.10261035]
["bitfinex","BTCUSD",1739394140058,0.154585,97034.0,97031.0,0.10261035]
["bitfinex","BTCUSD",1739394140267,0.154587,97033.0,97031.0,0.10261035]
["bitfinex","BTCUSD",1739394140642,0.154588,97032.0,97031.0,0.10261035]
["bitfinex","BTCUSD",1739394141205,0.08281841,97059.0,97031.0,0.10261035]
["bitfinex","BTCUSD",1739394141409,0.08281841,97059.0,97031.0,0.10761035]
["bitfinex","BTCUSD",1739394141621,0.154581,97037.0,97031.0,0.10761035]
["bitfinex","BTCUSD",1739394141762,0.154581,97037.0,97031.0,0.10261035]
["bitfinex","BTCUSD",1739394141977,0.001,97032.0,97031.0,0.10861035]
["bitfinex","BTCUSD",1739394142167,0.001,97032.0,97031.0,0.10261035]
["bitfinex","BTCUSD",1739394142596,0.001,97032.0,97031.0,0.25719935]
["bitfinex","BTCUSD",1739394142772,0.206045,97067.0,97031.0,0.10261035]
["bitfinex","BTCUSD",1739394142967,0.206089,97046.0,97031.0,0.10261035]
["bitfinex","BTCUSD",1739394143256,0.154567,97045.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739394143467,0.206045,97067.0,97031.0,0.31472835]
["bitfinex","BTCUSD",1739394143468,0.206053,97062.0,97038.0,0.10250365]
["bitfinex","BTCUSD",1739394143676,0.206066,97057.0,97038.0,0.18390365]
["bitfinex","BTCUSD",1739394144153,0.001,97059.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739394144378,0.001,97059.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739394144618,0.154542,97061.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739394144825,0.154536,97065.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739394144952,0.154536,97065.0,97057.0,0.154548]
["bitfinex","BTCUSD",1739394145360,0.154537,97064.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739394145559,0.154528,97070.0,97049.0,0.206079]
["bitfinex","BTCUSD",1739394145770,0.154528,97070.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739394146171,0.154529,97069.0,97050.0,0.24542129]
["bitfinex","BTCUSD",1739394146423,0.154529,97070.0,97050.0,0.10250365]
["bitfinex","BTCUSD",1739394146608,0.206032,97072.0,97061.0,0.206055]
["bitfinex","BTCUSD",1739394146802,0.206025,97076.0,97050.0,0.10250365]
["bitfinex","BTCUSD",1739394147134,0.154532,97067.0,97059.0,0.154543]
["bitfinex","BTCUSD",1739394147406,0.09136648,97081.0,97050.0,0.10250365]
["bitfinex","BTCUSD",1739394147602,0.08181841,97079.0,97046.0,0.154564]
["bitfinex","BTCUSD",1739394147777,0.206058,97060.0,97047.0,0.25250365]
["bitfinex","BTCUSD",1739394147951,0.206062,97059.0,97047.0,0.15]
["bitfinex","BTCUSD",1739394148160,0.10250365,97078.0,97047.0,0.145]
["bitfinex","BTCUSD",1739394148554,0.154555,97053.0,97047.0,0.145]
["bitfinex","BTCUSD",1739394148760,0.154555,97053.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739394149158,0.154554,97053.0,97040.0,0.2061]
["bitfinex","BTCUSD",1739394149358,0.206062,97058.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1739394149579,0.0782,97059.0,97030.0,0.0808]
["bitfinex","BTCUSD",1739394149780,0.0782,97059.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739394150237,0.154574,97041.0,97034.0,0.15]
["bitfinex","BTCUSD",1739394150493,0.0782,97059.0,97036.0,0.15]
["bitfinex","BTCUSD",1739394150900,0.154581,97036.0,97032.0,0.327]
["bitfinex","BTCUSD",1739394151100,0.154583,97035.0,97032.0,0.10250365]
["bitfinex","BTCUSD",1739394151303,0.154587,97033.0,97023.0,0.3608436]
["bitfinex","BTCUSD",1739394151503,0.206066,97056.0,97023.0,0.0001066]
["bitfinex","BTCUSD",1739394151732,0.154588,97032.0,97023.0,0.0001066]
["bitfinex","BTCUSD",1739394151945,0.154588,97032.0,97023.0,0.1501066]
["bitfinex","BTCUSD",1739394152133,0.154588,97032.0,97023.0,0.0001066]
["bitfinex","BTCUSD",1739394153631,0.154588,97032.0,97025.0,0.15]
["bitfinex","BTCUSD",1739394153981,0.154578,97038.0,97030.0,0.154589]
["bitfinex","BTCUSD",1739394154096,0.10350365,97056.0,97027.0,0.206126]
["bitfinex","BTCUSD",1739394154301,0.154577,97039.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739394154714,0.154582,97036.0,97031.0,0.0061067]
["bitfinex","BTCUSD",1739394155155,0.154582,97036.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394155364,0.154588,97032.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394155937,0.154588,97032.0,97031.0,0.0051067]
["bitfinex","BTCUSD",1739394156264,0.154584,97035.0,97031.0,0.0051067]
["bitfinex","BTCUSD",1739394156636,0.206079,97050.0,97031.0,0.0051067]
["bitfinex","BTCUSD",1739394156837,0.154577,97039.0,97031.0,0.0051067]
["bitfinex","BTCUSD",1739394157042,0.154577,97039.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739394157268,0.15458,97037.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394157474,0.154584,97035.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394157685,0.154585,97034.0,97031.0,0.0061067]
["bitfinex","BTCUSD",1739394157996,0.154583,97035.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394158165,0.15458,97038.0,97033.0,0.004]
["bitfinex","BTCUSD",1739394158379,0.154582,97036.0,97033.0,0.004]
["bitfinex","BTCUSD",1739394158695,0.206068,97055.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394158696,0.154584,97035.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394158849,0.154585,97034.0,97031.0,0.0051067]
["bitfinex","BTCUSD",1739394159047,0.154584,97034.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394159245,0.154587,97033.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394160112,0.206068,97055.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394160316,0.154588,97032.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394160524,0.154586,97033.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394160925,0.154588,97032.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394161379,0.154588,97032.0,97031.0,0.0051067]
["bitfinex","BTCUSD",1739394161989,0.154588,97032.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394162319,0.154588,97032.0,97031.0,0.0061067]
["bitfinex","BTCUSD",1739394162521,0.154588,97032.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394164158,0.154588,97032.0,97031.0,0.0061067]
["bitfinex","BTCUSD",1739394164589,0.154588,97032.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394165011,0.154588,97032.0,97031.0,0.0031067]
["bitfinex","BTCUSD",1739394166918,0.201088,97032.0,97031.0,0.0031067]
["bitfinex","BTCUSD",1739394167749,0.201088,97032.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394168833,0.206088,97032.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394169029,0.0465,97032.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394169231,0.0785,97039.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394169434,0.18100365,97039.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394170414,0.0785,97039.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394170681,0.006,97032.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394171670,0.10250365,97043.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394171671,0.15458,97037.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394171847,0.002,97032.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394174897,0.156588,97032.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394175465,0.002,97032.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394176611,0.002,97032.0,97031.0,0.1546957]
["bitfinex","BTCUSD",1739394177566,0.002,97032.0,97031.0,0.0001067]
["bitfinex","BTCUSD",1739394178412,0.002,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394180028,0.002,97032.0,97031.0,0.1546462]
["bitfinex","BTCUSD",1739394181408,0.002,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394182000,0.002,97032.0,97031.0,0.1546462]
["bitfinex","BTCUSD",1739394183069,0.002,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394183485,0.156588,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394183691,0.206105,97038.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394183987,0.154581,97037.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739394184343,0.206102,97039.0,97032.0,0.154587]
["bitfinex","BTCUSD",1739394184569,0.154579,97038.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394184776,0.154579,97038.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739394184980,0.15458,97037.0,97032.0,0.154586]
["bitfinex","BTCUSD",1739394185198,0.001,97038.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394185596,0.154581,97037.0,97032.0,0.154586]
["bitfinex","BTCUSD",1739394185817,0.001,97038.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394186012,0.001,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739394186384,0.0798,97061.0,97032.0,0.10250365]
["bitfinex","BTCUSD",1739394186582,0.0798,97061.0,97031.0,0.2061752]
["bitfinex","BTCUSD",1739394186583,0.001,97039.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394186939,0.2061,97041.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394187157,0.154575,97040.0,97037.0,0.002]
["bitfinex","BTCUSD",1739394187351,0.2061,97041.0,97037.0,0.002]
["bitfinex","BTCUSD",1739394187653,0.206092,97045.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394187857,0.14291764,97070.0,97031.0,0.0020572]
["bitfinex","BTCUSD",1739394188014,0.154561,97049.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739394188212,0.206082,97049.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394188438,0.15478808,97047.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394188650,0.15478808,97047.0,97039.0,0.154575]
["bitfinex","BTCUSD",1739394189406,0.00022408,97047.0,97037.0,0.001]
["bitfinex","BTCUSD",1739394189662,0.00022408,97047.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394189894,0.00022408,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739394190145,0.00122408,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739394190346,0.00022408,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739394190549,0.00122408,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739394190924,0.00022408,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739394191265,0.00122408,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739394191645,0.00122408,97047.0,97044.0,0.206091]
["bitfinex","BTCUSD",1739394191846,0.00122408,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739394192390,0.00022408,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739394193291,0.00022408,97047.0,97046.0,0.159565]
["bitfinex","BTCUSD",1739394196065,0.00022408,97047.0,97046.0,0.005]
["bitfinex","BTCUSD",1739394196592,0.00022408,97047.0,97035.0,0.206109]
["bitfinex","BTCUSD",1739394196593,0.15478808,97047.0,97038.0,0.206103]
["bitfinex","BTCUSD",1739394196739,0.00022408,97047.0,97033.0,0.206113]
["bitfinex","BTCUSD",1739394196950,0.154567,97045.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739394197153,0.154573,97042.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739394197341,0.154574,97041.0,97035.0,0.15]
["bitfinex","BTCUSD",1739394197542,0.154575,97040.0,97035.0,0.40708665]
["bitfinex","BTCUSD",1739394197770,0.206087,97046.0,97035.0,0.25250365]
["bitfinex","BTCUSD",1739394197980,0.154574,97041.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739394198374,0.154571,97043.0,97035.0,0.25250365]
["bitfinex","BTCUSD",1739394198589,0.15457,97044.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739394198797,0.15457,97044.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739394198999,0.154567,97045.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739394199202,0.154572,97042.0,97035.0,0.40708565]
["bitfinex","BTCUSD",1739394199398,0.206093,97044.0,97035.0,0.25250365]
["bitfinex","BTCUSD",1739394199659,0.00022408,97047.0,97035.0,0.25250365]
["bitfinex","BTCUSD",1739394199852,0.00022408,97047.0,97040.0,0.206099]
["bitfinex","BTCUSD",1739394200032,0.00022408,97047.0,97042.0,0.15457]
["bitfinex","BTCUSD",1739394200388,0.00022408,97047.0,97038.0,0.206103]
["bitfinex","BTCUSD",1739394200587,0.154567,97045.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739394201124,0.00022408,97047.0,97035.0,0.25250365]
["bitfinex","BTCUSD",1739394201355,0.00022408,97047.0,97035.0,0.10250365]
["bitfinex","BTCUSD",1739394201557,0.154588,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394201758,0.234588,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394202496,0.284188,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394203326,0.284188,97032.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394203536,0.234588,97032.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394203741,0.08,97032.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394204553,0.234588,97032.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394205098,0.234588,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394205334,0.235588,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394205488,0.234588,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394206014,0.234588,97032.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394208129,0.08,97032.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394210081,0.15458,97037.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394210325,0.0805,97038.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394210839,0.235078,97038.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394211070,0.154585,97034.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394211259,0.0805,97038.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394211474,0.206109,97036.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394211771,0.154588,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394212437,0.154587,97033.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394212858,0.154588,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394213089,0.154588,97032.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394213671,0.154587,97033.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394214239,0.154584,97035.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394214441,0.0805,97038.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394214767,0.154578,97039.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394214941,0.206098,97041.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394215343,0.154576,97040.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394215545,0.154577,97039.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394215847,0.0496,97042.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394216050,0.206081,97050.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394216412,0.001,97041.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739394217618,0.30478908,97047.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394217849,0.15022408,97047.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394218054,0.15,97046.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394218251,0.14291764,97041.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394218402,0.14291764,97041.0,97032.0,0.001]
["bitfinex","BTCUSD",1739394218606,0.154578,97039.0,97032.0,0.001]
["bitfinex","BTCUSD",1739394218811,0.15,97044.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394219011,0.15457,97043.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394219212,0.154572,97042.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394219795,0.206092,97044.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394220297,0.154583,97036.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394220869,0.154588,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394222481,0.154588,97032.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394224846,0.33959165,97032.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394225026,0.154588,97032.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394226159,0.00022366,97046.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394226366,0.154588,97032.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394231390,0.154588,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394231809,0.235888,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394234044,0.236888,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394234783,0.235888,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394234986,0.236888,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394235564,0.235888,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394236328,0.206109,97036.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394236436,0.15,97041.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394236641,0.15,97041.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394236642,0.154575,97040.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394237273,0.154583,97036.0,97031.0,0.0010572]
["bitfinex","BTCUSD",1739394237488,0.154583,97036.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394237697,0.2061,97040.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394237930,0.15,97041.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394237931,0.14291764,97041.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394238160,0.154588,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394238356,0.14291764,97041.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394238743,0.154581,97036.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394239507,0.154578,97039.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394239859,0.0782,97043.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394240067,0.002,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394240204,0.154579,97038.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394240407,0.0782,97043.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394240611,0.34901764,97041.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394240811,0.154577,97039.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394241013,0.0789,97049.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394241014,0.154575,97041.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394241256,0.154576,97040.0,97031.0,0.0020572]
["bitfinex","BTCUSD",1739394241463,0.154573,97041.0,97031.0,0.1546462]
["bitfinex","BTCUSD",1739394241634,0.206093,97044.0,97031.0,0.1546462]
["bitfinex","BTCUSD",1739394241861,0.154573,97042.0,97031.0,0.1546462]
["bitfinex","BTCUSD",1739394242096,0.00022366,97046.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394242340,0.154588,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394243765,0.38639165,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394244328,0.53639165,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394244525,0.53839165,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394245408,0.55855556,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394246292,0.55655556,97032.0,97031.0,5.72e-05]
["bitfinex","BTCUSD",1739394246498,0.14291764,97030.0,97003.0,0.00011441]
["bitfinex","BTCUSD",1739394246691,0.15,97026.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739394247099,0.304598,97026.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739394247237,0.304598,97026.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739394248028,0.304598,97026.0,97007.0,0.20617]
["bitfinex","BTCUSD",1739394248029,0.15,97027.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739394248366,0.15,97027.0,97003.0,0.00011441]
["bitfinex","BTCUSD",1739394248367,0.14291764,97023.0,97003.0,0.00011441]
["bitfinex","BTCUSD",1739394248569,0.154607,97020.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739394248774,0.154609,97019.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739394248977,0.15461,97018.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739394249175,0.15461,97019.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739394249868,0.15461,97018.0,97003.0,0.00011441]
["bitfinex","BTCUSD",1739394250051,0.14291764,97023.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739394250222,0.154611,97018.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739394250425,0.20614,97021.0,97003.0,0.00011441]
["bitfinex","BTCUSD",1739394250652,0.14291764,97023.0,97003.0,0.00011441]
["bitfinex","BTCUSD",1739394250981,0.206143,97020.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739394251188,0.14291764,97023.0,97003.0,0.00111441]
["bitfinex","BTCUSD",1739394251396,0.15,97029.0,97003.0,0.00111441]
["bitfinex","BTCUSD",1739394251602,0.16573789,97024.0,97003.0,0.00111441]
["bitfinex","BTCUSD",1739394251828,0.154602,97024.0,97009.0,0.154623]
["bitfinex","BTCUSD",1739394252031,0.15,97029.0,97003.0,0.00111441]
["bitfinex","BTCUSD",1739394252206,0.154608,97020.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739394252413,0.16102795,97029.0,97003.0,0.00011441]
["bitfinex","BTCUSD",1739394252617,0.24542129,97030.0,97003.0,0.00011441]
["bitfinex","BTCUSD",1739394252618,0.154606,97021.0,97005.0,0.206174]
["bitfinex","BTCUSD",1739394252829,0.154606,97021.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739394253044,0.206129,97027.0,97004.0,0.206177]
["bitfinex","BTCUSD",1739394253248,0.154602,97023.0,97010.0,0.154621]
["bitfinex","BTCUSD",1739394253463,0.153,97029.0,97007.0,0.154626]
["bitfinex","BTCUSD",1739394253642,0.154607,97020.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739394253844,0.154608,97020.0,97003.0,0.00011441]
["bitfinex","BTCUSD",1739394254017,0.25655928,97030.0,97003.0,0.00011441]
["bitfinex","BTCUSD",1739394254018,0.206139,97022.0,97003.0,0.00011441]
["bitfinex","BTCUSD",1739394254241,0.154606,97021.0,97003.0,0.00011441]
["bitfinex","BTCUSD",1739394254619,0.154606,97021.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739394255028,0.155603,97023.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739394255230,0.155603,97023.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739394255525,0.001,97023.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739394255733,0.15,97027.0,97005.0,0.206174]
["bitfinex","BTCUSD",1739394255930,0.15,97027.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739394256607,0.154604,97022.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739394257784,0.154604,97022.0,97006.0,0.20617]
["bitfinex","BTCUSD",1739394257785,0.001,97023.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739394258089,0.206138,97022.0,97009.0,0.154623]
["bitfinex","BTCUSD",1739394258270,0.154608,97020.0,97009.0,0.154623]
["bitfinex","BTCUSD",1739394258467,0.154608,97020.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739394258667,0.206138,97022.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739394258868,0.35613,97027.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739394259097,0.154605,97021.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739394259504,0.154605,97021.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739394259697,0.154603,97023.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739394259902,0.206132,97025.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739394260110,0.154604,97022.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739394260590,0.01113799,97030.0,97005.0,0.0753]
["bitfinex","BTCUSD",1739394260773,0.16572999,97030.0,97006.0,0.14800365]
["bitfinex","BTCUSD",1739394260982,0.154592,97030.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739394261481,0.154593,97029.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739394262226,0.154591,97030.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739394262425,0.206119,97032.0,97019.0,0.206144]
["bitfinex","BTCUSD",1739394262426,0.001,97023.0,97019.0,0.206144]
["bitfinex","BTCUSD",1739394262629,0.001,97023.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739394262872,0.001,97023.0,97015.0,0.206151]
["bitfinex","BTCUSD",1739394263078,0.001,97023.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739394263278,0.154602,97024.0,97016.0,0.154612]
["bitfinex","BTCUSD",1739394263279,0.154601,97024.0,97016.0,0.154612]
["bitfinex","BTCUSD",1739394263455,0.154599,97025.0,97016.0,0.154612]
["bitfinex","BTCUSD",1739394263921,0.003,97029.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739394264126,0.003,97029.0,97025.0,0.206131]
["bitfinex","BTCUSD",1739394264361,0.003,97029.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739394264568,0.003,97029.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739394265128,0.003,97029.0,97028.0,0.201594]
["bitfinex","BTCUSD",1739394265472,0.15478966,97046.0,97028.0,0.14950365]
["bitfinex","BTCUSD",1739394265687,0.00022366,97046.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739394265893,0.00022366,97046.0,97035.0,0.153583]
["bitfinex","BTCUSD",1739394266617,0.00022366,97046.0,97029.0,0.30862665]
["bitfinex","BTCUSD",1739394266618,0.00022366,97046.0,97030.0,0.206121]
["bitfinex","BTCUSD",1739394266862,0.00022366,97046.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739394267274,0.00022366,97046.0,97035.0,0.004]
["bitfinex","BTCUSD",1739394267486,0.154575,97041.0,97035.0,0.004]
["bitfinex","BTCUSD",1739394267672,0.206089,97045.0,97035.0,0.004]
["bitfinex","BTCUSD",1739394267854,0.00022366,97046.0,97035.0,0.004]
["bitfinex","BTCUSD",1739394267855,0.154577,97039.0,97035.0,0.004]
["bitfinex","BTCUSD",1739394268230,0.00022366,97046.0,97035.0,0.004]
["bitfinex","BTCUSD",1739394268431,0.154581,97036.0,97035.0,0.004]
["bitfinex","BTCUSD",1739394268659,0.206104,97039.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739394269019,0.154582,97036.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739394269223,0.15458,97038.0,97030.0,0.15459]
["bitfinex","BTCUSD",1739394269419,0.00022366,97046.0,97022.0,0.01106162]
["bitfinex","BTCUSD",1739394269656,0.154581,97037.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739394269861,0.00022366,97046.0,97020.0,0.0806]
["bitfinex","BTCUSD",1739394270060,0.154572,97042.0,97035.0,0.154581]
["bitfinex","BTCUSD",1739394270394,0.154569,97044.0,97034.0,0.206112]
["bitfinex","BTCUSD",1739394270621,0.15479066,97046.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739394270818,0.15479066,97046.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739394271059,0.00022366,97046.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739394271263,0.00022366,97046.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739394271819,0.00222366,97046.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739394272239,0.00022366,97046.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739394272611,0.00022366,97046.0,97045.0,0.157567]
["bitfinex","BTCUSD",1739394276425,0.00022366,97046.0,97045.0,0.003]
["bitfinex","BTCUSD",1739394276626,0.00022366,97046.0,97045.0,0.157567]
["bitfinex","BTCUSD",1739394277810,0.00022366,97046.0,97045.0,0.003]
["bitfinex","BTCUSD",1739394278603,0.15478866,97046.0,97045.0,0.003]
["bitfinex","BTCUSD",1739394279991,0.154572,97043.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739394280134,0.15478966,97046.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739394280776,0.00022366,97046.0,97039.0,0.206101]
["bitfinex","BTCUSD",1739394281093,0.15478966,97046.0,97041.0,0.154572]
["bitfinex","BTCUSD",1739394281285,0.15478966,97046.0,97045.0,0.002]
["bitfinex","BTCUSD",1739394281419,0.154568,97045.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739394281843,0.154568,97045.0,97041.0,0.002]
["bitfinex","BTCUSD",1739394282052,0.00022366,97046.0,97041.0,0.002]
["bitfinex","BTCUSD",1739394282256,0.15478866,97046.0,97041.0,0.002]
["bitfinex","BTCUSD",1739394282432,0.154567,97045.0,97037.0,0.30860865]
["bitfinex","BTCUSD",1739394282753,0.00022366,97046.0,97040.0,0.002]
["bitfinex","BTCUSD",1739394282963,0.15479066,97046.0,97040.0,0.156574]
["bitfinex","BTCUSD",1739394283165,0.00022366,97046.0,97037.0,0.10250365]
["bitfinex","BTCUSD",1739394283648,0.154578,97038.0,97037.0,0.10250365]
["bitfinex","BTCUSD",1739394284567,0.154577,97039.0,97037.0,0.10250365]
["bitfinex","BTCUSD",1739394284964,0.154577,97039.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739394285174,0.2061,97040.0,97037.0,0.003]
["bitfinex","BTCUSD",1739394285387,0.2061,97040.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1739394285595,0.154578,97039.0,97037.0,0.003]
["bitfinex","BTCUSD",1739394285832,0.154578,97038.0,97037.0,0.003]
["bitfinex","BTCUSD",1739394286027,0.154578,97038.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1739394286851,0.20631166,97046.0,97036.0,0.25708365]
["bitfinex","BTCUSD",1739394287271,0.154578,97039.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1739394288061,0.154578,97039.0,97037.0,0.003]
["bitfinex","BTCUSD",1739394288257,0.154578,97038.0,97037.0,0.003]
["bitfinex","BTCUSD",1739394288664,0.154577,97039.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1739394289064,0.154581,97036.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739394291289,0.154581,97036.0,97035.0,0.0021065]
["bitfinex","BTCUSD",1739394291790,0.154581,97036.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739394292112,0.154581,97036.0,97035.0,0.0021065]
["bitfinex","BTCUSD",1739394294112,0.154581,97036.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739394294350,0.154581,97036.0,97035.0,0.0011065]
["bitfinex","BTCUSD",1739394294701,0.154581,97036.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739394294905,0.206089,97045.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739394294906,0.154567,97045.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739394295113,0.20631108,97047.0,97039.0,0.154577]
["bitfinex","BTCUSD",1739394295519,0.20631108,97047.0,97035.0,0.0011065]
["bitfinex","BTCUSD",1739394295770,0.20631108,97047.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739394296104,0.001,97045.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739394296349,0.154571,97043.0,97036.0,0.206109]
["bitfinex","BTCUSD",1739394296552,0.001,97045.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739394296553,0.206092,97044.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739394296759,0.154573,97042.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739394296963,0.001,97045.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1739394297167,0.15457,97043.0,97038.0,0.206103]
["bitfinex","BTCUSD",1739394297380,0.154569,97045.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739394297589,0.00022366,97046.0,97037.0,0.206106]
["bitfinex","BTCUSD",1739394297590,0.154569,97044.0,97037.0,0.206106]
["bitfinex","BTCUSD",1739394297731,0.154569,97044.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739394297930,0.154569,97044.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739394298349,0.001,97045.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739394298589,0.15478966,97046.0,97039.0,0.206101]
["bitfinex","BTCUSD",1739394298747,0.00022366,97046.0,97036.0,0.30861165]
["bitfinex","BTCUSD",1739394298940,0.154571,97043.0,97037.0,0.155579]
["bitfinex","BTCUSD",1739394299144,0.154571,97043.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739394299351,0.15458,97037.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1739394299562,0.15458,97037.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739394299563,0.154581,97036.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739394300871,0.288503,97039.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739394301090,0.288489,97045.0,97035.0,0.0001065]
["bitfinex","BTCUSD",1739394301244,0.288489,97045.0,97035.0,0.0021065]
["bitfinex","BTCUSD",1739394301555,0.154577,97039.0,97035.0,0.0021065]
["bitfinex","BTCUSD",1739394301934,0.00022366,97046.0,97035.0,6.5e-06]
["bitfinex","BTCUSD",1739394302167,0.00022366,97046.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394302332,0.154576,97040.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394302537,0.15458,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394302737,0.20388,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394305168,0.20688,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394305582,0.20388,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394307969,0.35388,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394308199,0.53778365,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394308782,0.54078365,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394310380,0.43828,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394316267,0.30958,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394316476,0.15958,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394317616,0.15458,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394317819,0.15658,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394318249,0.30658,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394318879,0.15658,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394319243,0.002,97037.0,97036.0,0.0001065]
["bitfinex","BTCUSD",1739394319448,0.002,97037.0,97036.0,0.1546875]
["bitfinex","BTCUSD",1739394320063,0.002,97037.0,97036.0,0.30399115]
["bitfinex","BTCUSD",1739394320443,0.00022366,97046.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739394321327,0.00022366,97046.0,97045.0,0.152567]
["bitfinex","BTCUSD",1739394321914,0.00022366,97046.0,97045.0,0.156567]
["bitfinex","BTCUSD",1739394323590,0.00022366,97046.0,97045.0,0.34320101]
["bitfinex","BTCUSD",1739394323803,0.00022366,97046.0,97045.0,0.34217065]
["bitfinex","BTCUSD",1739394327245,0.00022366,97046.0,97045.0,0.33817065]
["bitfinex","BTCUSD",1739394327632,0.00022366,97046.0,97045.0,0.34317065]
["bitfinex","BTCUSD",1739394328131,0.00022366,97046.0,97045.0,0.36617065]
["bitfinex","BTCUSD",1739394328308,0.00022366,97046.0,97045.0,0.36117065]
["bitfinex","BTCUSD",1739394328515,0.00022366,97046.0,97045.0,0.41047065]
["bitfinex","BTCUSD",1739394328732,0.00022366,97046.0,97045.0,0.41347065]
["bitfinex","BTCUSD",1739394328926,0.00022366,97046.0,97045.0,0.41047065]
["bitfinex","BTCUSD",1739394329279,0.00022366,97046.0,97045.0,0.74447065]
["bitfinex","BTCUSD",1739394331006,0.00022366,97046.0,97045.0,0.72147065]
["bitfinex","BTCUSD",1739394331539,0.00022366,97046.0,97045.0,0.89447065]
["bitfinex","BTCUSD",1739394333965,0.00022366,97046.0,97045.0,1.44097065]
["bitfinex","BTCUSD",1739394334489,0.00022366,97046.0,97045.0,1.43397065]
["bitfinex","BTCUSD",1739394334932,0.00022366,97046.0,97045.0,1.44097065]
["bitfinex","BTCUSD",1739394335217,0.00022366,97046.0,97045.0,1.45097065]
["bitfinex","BTCUSD",1739394335623,0.00022408,97047.0,97045.0,1.45097065]
["bitfinex","BTCUSD",1739394335624,7.4e-07,97047.0,97046.0,0.337565]
["bitfinex","BTCUSD",1739394335823,7.4e-07,97047.0,97046.0,0.56746865]
["bitfinex","BTCUSD",1739394336077,7.4e-07,97047.0,97046.0,0.57746865]
["bitfinex","BTCUSD",1739394336687,7.4e-07,97047.0,97046.0,0.55746865]
["bitfinex","BTCUSD",1739394338179,7.4e-07,97047.0,97046.0,1.43096865]
["bitfinex","BTCUSD",1739394338410,7.4e-07,97047.0,97046.0,1.43796865]
["bitfinex","BTCUSD",1739394339038,7.4e-07,97047.0,97046.0,1.41496865]
["bitfinex","BTCUSD",1739394339398,7.4e-07,97047.0,97046.0,1.28756865]
["bitfinex","BTCUSD",1739394340704,7.4e-07,97047.0,97046.0,1.13756865]
["bitfinex","BTCUSD",1739394341161,7.4e-07,97047.0,97046.0,0.161565]
["bitfinex","BTCUSD",1739394341588,7.4e-07,97047.0,97046.0,0.26406865]
["bitfinex","BTCUSD",1739394342253,7.4e-07,97047.0,97046.0,0.25706865]
["bitfinex","BTCUSD",1739394342475,7.4e-07,97047.0,97046.0,0.26306865]
["bitfinex","BTCUSD",1739394342940,7.4e-07,97047.0,97046.0,0.26906865]
["bitfinex","BTCUSD",1739394344992,7.4e-07,97047.0,97046.0,0.49676865]
["bitfinex","BTCUSD",1739394345409,7.4e-07,97047.0,97046.0,1.06626865]
["bitfinex","BTCUSD",1739394345779,7.4e-07,97047.0,97046.0,1.05426865]
["bitfinex","BTCUSD",1739394346608,7.4e-07,97047.0,97046.0,0.98356865]
["bitfinex","BTCUSD",1739394347644,7.4e-07,97047.0,97046.0,0.96056865]
["bitfinex","BTCUSD",1739394348273,7.4e-07,97047.0,97046.0,0.26406865]
["bitfinex","BTCUSD",1739394349338,7.4e-07,97047.0,97046.0,0.25706865]
["bitfinex","BTCUSD",1739394349546,7.4e-07,97047.0,97046.0,0.25717515]
["bitfinex","BTCUSD",1739394349750,7.4e-07,97047.0,97046.0,0.26317515]
["bitfinex","BTCUSD",1739394350936,7.4e-07,97047.0,97046.0,0.25717515]
["bitfinex","BTCUSD",1739394351149,7.4e-07,97047.0,97046.0,0.26117515]
["bitfinex","BTCUSD",1739394360234,7.4e-07,97047.0,97046.0,1.30767515]
["bitfinex","BTCUSD",1739394360432,7.4e-07,97047.0,97046.0,1.35477515]
["bitfinex","BTCUSD",1739394361051,7.4e-07,97047.0,97046.0,1.46173934]
["bitfinex","BTCUSD",1739394361681,0.00022408,97080.0,97061.0,0.01]
["bitfinex","BTCUSD",1739394361890,0.08181841,97079.0,97078.0,0.177514]
["bitfinex","BTCUSD",1739394362092,0.00022408,97080.0,97079.0,0.154513]
["bitfinex","BTCUSD",1739394362292,0.00022408,97080.0,97079.0,0.40701665]
["bitfinex","BTCUSD",1739394362718,0.00022408,97080.0,97079.0,1.05451665]
["bitfinex","BTCUSD",1739394363125,0.00022408,97080.0,97079.0,1.07540019]
["bitfinex","BTCUSD",1739394364540,0.00022408,97080.0,97079.0,1.09291815]
["bitfinex","BTCUSD",1739394366243,0.00022408,97080.0,97079.0,0.97103461]
["bitfinex","BTCUSD",1739394366447,0.00022408,97080.0,97079.0,0.96051665]
["bitfinex","BTCUSD",1739394366804,0.00022408,97080.0,97079.0,0.81051665]
["bitfinex","BTCUSD",1739394367732,0.00022408,97080.0,97079.0,0.80351665]
["bitfinex","BTCUSD",1739394368102,0.00022408,97080.0,97079.0,0.59101665]
["bitfinex","BTCUSD",1739394381341,0.01006208,97088.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739394381547,0.01006208,97088.0,97087.0,0.25700365]
["bitfinex","BTCUSD",1739394383472,0.01006208,97088.0,97087.0,0.26300365]
["bitfinex","BTCUSD",1739394385651,0.01006208,97088.0,97087.0,0.59000365]
["bitfinex","BTCUSD",1739394387006,0.01006208,97088.0,97087.0,0.60081458]
["bitfinex","BTCUSD",1739394388158,0.01006208,97088.0,97087.0,0.59000365]
["bitfinex","BTCUSD",1739394390127,0.01006208,97088.0,97087.0,0.61300365]
["bitfinex","BTCUSD",1739394390491,0.01006208,97088.0,97087.0,0.76300365]
["bitfinex","BTCUSD",1739394391561,0.00466208,97088.0,97087.0,0.76300365]
["bitfinex","BTCUSD",1739394391775,0.00466208,97088.0,97087.0,1.39220365]
["bitfinex","BTCUSD",1739394391927,0.00466208,97088.0,97087.0,1.38620365]
["bitfinex","BTCUSD",1739394392127,0.00466208,97088.0,97087.0,1.40707778]
["bitfinex","BTCUSD",1739394393142,0.00466208,97088.0,97087.0,1.41407778]
["bitfinex","BTCUSD",1739394393587,0.00466208,97088.0,97087.0,1.40707778]
["bitfinex","BTCUSD",1739394393762,0.00466208,97088.0,97087.0,1.41407778]
["bitfinex","BTCUSD",1739394396193,0.00466208,97088.0,97087.0,1.41418428]
["bitfinex","BTCUSD",1739394396358,0.00488574,97088.0,97087.0,1.41418428]
["bitfinex","BTCUSD",1739394397303,0.00488574,97088.0,97087.0,1.33148428]
["bitfinex","BTCUSD",1739394397735,0.00488574,97088.0,97087.0,1.28761015]
["bitfinex","BTCUSD",1739394398867,0.00488574,97088.0,97087.0,1.13761015]
["bitfinex","BTCUSD",1739394402817,0.00488574,97088.0,97087.0,1.13061015]
["bitfinex","BTCUSD",1739394403041,0.00488574,97088.0,97087.0,1.13661015]
["bitfinex","BTCUSD",1739394403650,0.00488574,97088.0,97087.0,0.59011015]
["bitfinex","BTCUSD",1739394403783,0.00488574,97088.0,97087.0,0.58411015]
["bitfinex","BTCUSD",1739394404601,0.00488574,97088.0,97087.0,0.59111015]
["bitfinex","BTCUSD",1739394411456,0.00488574,97088.0,97087.0,0.61411015]
["bitfinex","BTCUSD",1739394414532,0.00488574,97088.0,97087.0,0.59111015]
["bitfinex","BTCUSD",1739394416227,0.00488574,97088.0,97087.0,0.10961015]
["bitfinex","BTCUSD",1739394416607,0.00488574,97088.0,97087.0,0.26411015]
["bitfinex","BTCUSD",1739394416809,0.00488574,97088.0,97087.0,0.10961015]
["bitfinex","BTCUSD",1739394417460,0.00488574,97088.0,97087.0,0.26411015]
["bitfinex","BTCUSD",1739394417807,0.00488574,97088.0,97087.0,0.27011015]
["bitfinex","BTCUSD",1739394418047,0.00488574,97088.0,97087.0,0.11561015]
["bitfinex","BTCUSD",1739394418492,0.00385574,97088.0,97087.0,0.11561015]
["bitfinex","BTCUSD",1739394420537,0.15835474,97088.0,97087.0,0.11561015]
["bitfinex","BTCUSD",1739394420751,0.00385574,97088.0,97087.0,0.11561015]
["bitfinex","BTCUSD",1739394420946,0.00385574,97088.0,97087.0,0.27011015]
["bitfinex","BTCUSD",1739394425261,0.00385574,97088.0,97087.0,0.29311015]
["bitfinex","BTCUSD",1739394426682,0.00385574,97088.0,97087.0,0.28011015]
["bitfinex","BTCUSD",1739394426893,0.00385574,97088.0,97087.0,0.28711015]
["bitfinex","BTCUSD",1739394427180,0.00022387,97095.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739394427315,0.07972387,97095.0,97094.0,0.25699265]
["bitfinex","BTCUSD",1739394428217,0.07972387,97095.0,97094.0,0.10250365]
["bitfinex","BTCUSD",1739394429561,0.23421087,97095.0,97094.0,0.10650365]
["bitfinex","BTCUSD",1739394432532,0.07972387,97095.0,97094.0,0.10650365]
["bitfinex","BTCUSD",1739394435984,0.07972387,97095.0,97094.0,0.26099265]
["bitfinex","BTCUSD",1739394436487,0.07972387,97095.0,97094.0,0.10650365]
["bitfinex","BTCUSD",1739394439212,0.07972387,97095.0,97094.0,0.26099265]
["bitfinex","BTCUSD",1739394440046,0.00022387,97095.0,97094.0,0.26099265]
["bitfinex","BTCUSD",1739394444555,0.00022387,97095.0,97094.0,0.25091265]
["bitfinex","BTCUSD",1739394444763,0.00022387,97095.0,97094.0,0.24095265]
["bitfinex","BTCUSD",1739394448932,0.00022387,97095.0,97094.0,0.23695265]
["bitfinex","BTCUSD",1739394449131,0.00022387,97095.0,97094.0,0.24095265]
["bitfinex","BTCUSD",1739394449725,0.00022387,97095.0,97094.0,0.24795265]
["bitfinex","BTCUSD",1739394450190,0.00022387,97095.0,97094.0,0.09346365]
["bitfinex","BTCUSD",1739394450346,0.00022387,97095.0,97094.0,0.24795265]
["bitfinex","BTCUSD",1739394452069,0.00022387,97095.0,97094.0,0.23695265]
["bitfinex","BTCUSD",1739394452273,0.00022387,97095.0,97094.0,0.08846365]
["bitfinex","BTCUSD",1739394452609,0.00022387,97095.0,97094.0,0.08246365]
["bitfinex","BTCUSD",1739394452814,0.00022387,97095.0,97094.0,0.08646365]
["bitfinex","BTCUSD",1739394453580,0.00022387,97095.0,97094.0,0.24095265]
["bitfinex","BTCUSD",1739394457466,0.00022387,97095.0,97094.0,0.24105915]
["bitfinex","BTCUSD",1739394462525,0.00022387,97095.0,97094.0,0.25153269]
["bitfinex","BTCUSD",1739394469771,0.00022387,97095.0,97094.0,0.27453269]
["bitfinex","BTCUSD",1739394469996,8.7e-07,97095.0,97094.0,1.09703269]
["bitfinex","BTCUSD",1739394470860,7.4e-07,97097.0,97095.0,0.173]
["bitfinex","BTCUSD",1739394471059,7.4e-07,97097.0,97096.0,0.50971917]
["bitfinex","BTCUSD",1739394471266,7.4e-07,97097.0,97096.0,0.50868965]
["bitfinex","BTCUSD",1739394471944,7.4e-07,97097.0,97096.0,0.52954608]
["bitfinex","BTCUSD",1739394472590,7.4e-07,97097.0,97096.0,0.53654608]
["bitfinex","BTCUSD",1739394472944,7.4e-07,97097.0,97096.0,0.54654608]
["bitfinex","BTCUSD",1739394474157,7.4e-07,97097.0,97096.0,1.10304608]
["bitfinex","BTCUSD",1739394475555,0.08204228,97137.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739394475859,0.08204228,97137.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1739394476057,0.00022387,97137.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1739394477676,0.00022387,97137.0,97128.0,0.25993865]
["bitfinex","BTCUSD",1739394477879,0.00022387,97137.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1739394478293,0.00022387,97137.0,97128.0,0.26293865]
["bitfinex","BTCUSD",1739394478729,0.00022387,97137.0,97128.0,0.28378886]
["bitfinex","BTCUSD",1739394478932,0.00022387,97137.0,97128.0,0.27778886]
["bitfinex","BTCUSD",1739394479345,0.00022387,97137.0,97128.0,0.28478886]
["bitfinex","BTCUSD",1739394479896,0.00022387,97137.0,97128.0,0.30778886]
["bitfinex","BTCUSD",1739394480108,0.00022387,97137.0,97128.0,0.45778886]
["bitfinex","BTCUSD",1739394480545,0.02522366,97129.0,97128.0,0.45078886]
["bitfinex","BTCUSD",1739394480754,0.02522366,97129.0,97128.0,0.99728886]
["bitfinex","BTCUSD",1739394482176,0.02522366,97129.0,97128.0,1.00428886]
["bitfinex","BTCUSD",1739394482950,0.02522366,97129.0,97128.0,0.99728886]
["bitfinex","BTCUSD",1739394484367,0.02522366,97129.0,97128.0,1.00428886]
["bitfinex","BTCUSD",1739394485281,0.02522366,97129.0,97128.0,0.99728886]
["bitfinex","BTCUSD",1739394485739,0.02522366,97129.0,97128.0,1.00428886]
["bitfinex","BTCUSD",1739394486773,0.02522366,97129.0,97128.0,0.45778886]
["bitfinex","BTCUSD",1739394489076,0.02522366,97129.0,97128.0,0.43693865]
["bitfinex","BTCUSD",1739394489203,0.02522366,97129.0,97128.0,0.26393865]
["bitfinex","BTCUSD",1739394491078,0.02522366,97129.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1739394491591,0.02522366,97129.0,97128.0,0.26393865]
["bitfinex","BTCUSD",1739394496048,0.00022366,97129.0,97128.0,0.26393865]
["bitfinex","BTCUSD",1739394498148,0.00022366,97129.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1739394498354,0.00022366,97129.0,97128.0,0.26393865]
["bitfinex","BTCUSD",1739394502234,0.00022366,97129.0,97128.0,0.28693865]
["bitfinex","BTCUSD",1739394502621,0.00022366,97129.0,97128.0,0.26393865]
["bitfinex","BTCUSD",1739394502903,0.00022366,97129.0,97128.0,0.41393865]
["bitfinex","BTCUSD",1739394503083,0.00022366,97129.0,97128.0,0.51743865]
["bitfinex","BTCUSD",1739394504032,0.00022366,97129.0,97128.0,0.51043865]
["bitfinex","BTCUSD",1739394504294,0.00022366,97129.0,97128.0,0.51743865]
["bitfinex","BTCUSD",1739394504536,0.00022366,97129.0,97128.0,0.77397865]
["bitfinex","BTCUSD",1739394504782,0.00022366,97129.0,97128.0,0.76697865]
["bitfinex","BTCUSD",1739394505015,0.00022366,97129.0,97128.0,0.77397865]
["bitfinex","BTCUSD",1739394505256,0.00022366,97129.0,97128.0,0.76697865]
["bitfinex","BTCUSD",1739394505727,0.00022366,97129.0,97128.0,0.77397865]
["bitfinex","BTCUSD",1739394511798,0.00022366,97129.0,97128.0,0.76697865]
["bitfinex","BTCUSD",1739394512000,0.00022366,97129.0,97128.0,0.77397865]
["bitfinex","BTCUSD",1739394513251,0.00022366,97129.0,97128.0,0.78097865]
["bitfinex","BTCUSD",1739394514380,0.00022366,97129.0,97128.0,0.76697865]
["bitfinex","BTCUSD",1739394515320,0.00022366,97129.0,97128.0,0.77397865]
["bitfinex","BTCUSD",1739394518119,0.00022366,97129.0,97128.0,0.75097865]
["bitfinex","BTCUSD",1739394519341,0.00022366,97129.0,97128.0,0.44697865]
["bitfinex","BTCUSD",1739394519549,0.00022366,97129.0,97128.0,0.43997865]
["bitfinex","BTCUSD",1739394520490,0.00020583,97166.0,97146.0,0.023]
["bitfinex","BTCUSD",1739394520697,0.0815,97177.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739394520833,0.17308295,97177.0,97168.0,0.25790361]
["bitfinex","BTCUSD",1739394521043,0.09158295,97177.0,97168.0,0.25687465]
["bitfinex","BTCUSD",1739394521361,0.09158295,97177.0,97168.0,0.27987465]
["bitfinex","BTCUSD",1739394522148,0.09158295,97177.0,97168.0,0.35947465]
["bitfinex","BTCUSD",1739394522472,1e-06,97169.0,97168.0,0.52019529]
["bitfinex","BTCUSD",1739394522853,1e-06,97169.0,97168.0,0.52719529]
["bitfinex","BTCUSD",1739394524075,1e-06,97169.0,97168.0,0.52019529]
["bitfinex","BTCUSD",1739394524244,1e-06,97169.0,97168.0,0.52719529]
["bitfinex","BTCUSD",1739394524650,1e-06,97169.0,97168.0,0.52019529]
["bitfinex","BTCUSD",1739394525002,1e-06,97169.0,97168.0,0.44759529]
["bitfinex","BTCUSD",1739394527239,0.00022487,97169.0,97168.0,0.44759529]
["bitfinex","BTCUSD",1739394529033,0.15,97232.0,97170.0,0.023]
["bitfinex","BTCUSD",1739394529232,0.154311,97206.0,97194.0,0.154329]
["bitfinex","BTCUSD",1739394529493,0.154314,97204.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739394530291,0.154322,97200.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739394530488,0.206748,97206.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739394530659,0.154313,97205.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739394530881,0.205746,97207.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739394531089,0.001,97204.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739394531496,0.205746,97207.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739394531715,0.001,97206.0,97195.0,0.25683165]
["bitfinex","BTCUSD",1739394531936,0.154309,97208.0,97195.0,0.25683165]
["bitfinex","BTCUSD",1739394532101,0.1262,97207.0,97195.0,0.25683165]
["bitfinex","BTCUSD",1739394533110,0.1262,97207.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739394533501,0.154313,97205.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739394533713,0.154314,97204.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739394533911,0.001,97204.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739394534114,0.154313,97205.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739394534939,0.1262,97207.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739394535102,0.001,97204.0,97202.0,0.154316]
["bitfinex","BTCUSD",1739394535331,0.001,97204.0,97180.0,0.08181841]
["bitfinex","BTCUSD",1739394535332,0.001,97204.0,97203.0,0.10250365]
["bitfinex","BTCUSD",1739394535932,0.001,97204.0,97203.0,0.25681965]
["bitfinex","BTCUSD",1739394537101,0.0004,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739394537305,0.0004,97209.0,97208.0,0.25581165]
["bitfinex","BTCUSD",1739394538361,0.0004,97209.0,97208.0,0.26181165]
["bitfinex","BTCUSD",1739394538617,0.00030857,97209.0,97208.0,0.26181165]
["bitfinex","BTCUSD",1739394539256,0.00053223,97209.0,97208.0,0.38341165]
["bitfinex","BTCUSD",1739394539538,0.00053223,97209.0,97208.0,0.26181165]
["bitfinex","BTCUSD",1739394540122,0.00053223,97209.0,97208.0,0.25581165]
["bitfinex","BTCUSD",1739394540907,0.00053223,97209.0,97208.0,0.25881165]
["bitfinex","BTCUSD",1739394541146,0.00053223,97209.0,97208.0,0.25581165]
["bitfinex","BTCUSD",1739394541470,0.00053223,97209.0,97208.0,0.26281165]
["bitfinex","BTCUSD",1739394541881,0.00053223,97209.0,97208.0,0.25581165]
["bitfinex","BTCUSD",1739394542010,0.00053223,97209.0,97208.0,0.26281165]
["bitfinex","BTCUSD",1739394542214,2.3e-07,97209.0,97208.0,1.11161165]
["bitfinex","BTCUSD",1739394542409,0.00022366,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739394542636,0.00022366,97227.0,97226.0,0.25678265]
["bitfinex","BTCUSD",1739394543667,0.00022366,97227.0,97226.0,0.26178265]
["bitfinex","BTCUSD",1739394543861,0.00022366,97227.0,97226.0,0.25678265]
["bitfinex","BTCUSD",1739394544250,0.00022366,97227.0,97226.0,0.26378265]
["bitfinex","BTCUSD",1739394544681,0.00022366,97227.0,97226.0,0.28678265]
["bitfinex","BTCUSD",1739394544828,0.00022366,97227.0,97226.0,0.57570001]
["bitfinex","BTCUSD",1739394545033,0.00022366,97227.0,97226.0,0.51798265]
["bitfinex","BTCUSD",1739394546992,0.00022366,97227.0,97226.0,0.41378265]
["bitfinex","BTCUSD",1739394547193,0.00022366,97227.0,97226.0,0.26378265]
["bitfinex","BTCUSD",1739394549641,0.00022366,97227.0,97226.0,0.25678265]
["bitfinex","BTCUSD",1739394550441,0.00022366,97227.0,97226.0,0.26378265]
["bitfinex","BTCUSD",1739394550622,0.00022366,97227.0,97226.0,0.25678265]
["bitfinex","BTCUSD",1739394551184,0.00022366,97227.0,97226.0,0.26378265]
["bitfinex","BTCUSD",1739394551308,0.00022366,97227.0,97226.0,0.25678265]
["bitfinex","BTCUSD",1739394551710,0.00022366,97227.0,97226.0,0.26378265]
["bitfinex","BTCUSD",1739394551954,0.00022366,97227.0,97226.0,0.30212148]
["bitfinex","BTCUSD",1739394552583,0.00022366,97227.0,97226.0,0.3117065]
["bitfinex","BTCUSD",1739394553481,0.00022366,97227.0,97226.0,0.27336767]
["bitfinex","BTCUSD",1739394562938,0.00022366,97227.0,97226.0,0.26636767]
["bitfinex","BTCUSD",1739394563145,0.00022366,97227.0,97226.0,0.27336767]
["bitfinex","BTCUSD",1739394565448,0.00022366,97227.0,97226.0,0.26378265]
["bitfinex","BTCUSD",1739394566414,0.1248,97245.0,97227.0,0.00973634]
["bitfinex","BTCUSD",1739394566622,0.1248,97245.0,97237.0,0.154261]
["bitfinex","BTCUSD",1739394566820,0.1248,97245.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1739394567049,0.1248,97245.0,97241.0,0.154254]
["bitfinex","BTCUSD",1739394567267,0.1248,97245.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394568208,0.1248,97245.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739394568414,0.1248,97245.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394568645,0.154236,97254.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394568847,0.205638,97258.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394569054,0.154244,97249.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394569261,0.154246,97248.0,97242.0,0.10750365]
["bitfinex","BTCUSD",1739394569890,0.14269401,97252.0,97242.0,0.10850365]
["bitfinex","BTCUSD",1739394570181,0.14269401,97252.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394571143,0.34834501,97252.0,97242.0,0.10550365]
["bitfinex","BTCUSD",1739394571383,0.14269401,97252.0,97242.0,0.10550365]
["bitfinex","BTCUSD",1739394571687,0.154243,97249.0,97242.0,0.10550365]
["bitfinex","BTCUSD",1739394572024,0.14269401,97252.0,97242.0,0.10550365]
["bitfinex","BTCUSD",1739394572225,0.205653,97251.0,97242.0,0.10550365]
["bitfinex","BTCUSD",1739394572452,0.14269401,97252.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394572654,0.154247,97247.0,97242.0,0.10550365]
["bitfinex","BTCUSD",1739394572861,0.21859401,97260.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394573114,0.154243,97249.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394573398,0.14269401,97252.0,97242.0,0.10350365]
["bitfinex","BTCUSD",1739394573747,0.14269401,97252.0,97242.0,0.10650365]
["bitfinex","BTCUSD",1739394573994,0.154249,97245.0,97242.0,0.10650365]
["bitfinex","BTCUSD",1739394574213,0.154249,97245.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394574508,0.14269401,97252.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394574712,0.154247,97247.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394574934,0.154248,97246.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394575477,0.154248,97246.0,97242.0,0.10650365]
["bitfinex","BTCUSD",1739394575704,0.154248,97246.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394576092,0.29715567,97252.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739394576264,0.15446166,97252.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739394576494,0.15424,97251.0,97242.0,0.25675665]
["bitfinex","BTCUSD",1739394576772,0.00022366,97252.0,97242.0,0.25975665]
["bitfinex","BTCUSD",1739394576928,0.15424,97251.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739394577531,0.00022366,97252.0,97242.0,0.10650365]
["bitfinex","BTCUSD",1739394577740,0.205653,97251.0,97242.0,0.10650365]
["bitfinex","BTCUSD",1739394578405,0.154244,97249.0,97242.0,0.10650365]
["bitfinex","BTCUSD",1739394578645,0.154251,97244.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739394578844,0.154252,97243.0,97242.0,0.10550365]
["bitfinex","BTCUSD",1739394579179,0.230152,97243.0,97242.0,0.003]
["bitfinex","BTCUSD",1739394579378,0.230152,97243.0,97242.0,0.006]
["bitfinex","BTCUSD",1739394579583,0.154276,97228.0,97227.0,0.00973634]
["bitfinex","BTCUSD",1739394581818,0.16498797,97228.0,97227.0,0.00973634]
["bitfinex","BTCUSD",1739394582012,0.16498797,97228.0,97227.0,0.01573634]
["bitfinex","BTCUSD",1739394582218,0.154276,97228.0,97227.0,0.01573634]
["bitfinex","BTCUSD",1739394583021,0.205694,97232.0,97227.0,0.01573634]
["bitfinex","BTCUSD",1739394583232,0.14269401,97237.0,97227.0,0.01573634]
["bitfinex","BTCUSD",1739394583876,0.154269,97233.0,97227.0,0.01573634]
["bitfinex","BTCUSD",1739394584297,0.154271,97232.0,97227.0,0.01573634]
["bitfinex","BTCUSD",1739394584883,0.21859401,97250.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739394585211,0.21859401,97250.0,97228.0,0.25677965]
["bitfinex","BTCUSD",1739394585212,0.154264,97236.0,97228.0,0.25677965]
["bitfinex","BTCUSD",1739394585555,0.14269401,97250.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1739394585966,0.205659,97248.0,97232.0,0.205693]
["bitfinex","BTCUSD",1739394586144,0.154255,97242.0,97233.0,0.10250365]
["bitfinex","BTCUSD",1739394586297,0.154255,97242.0,97234.0,0.154265]
["bitfinex","BTCUSD",1739394586510,0.154255,97242.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739394586968,0.14269401,97250.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739394587257,0.154259,97239.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739394587816,0.205655,97251.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739394588011,0.154255,97242.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739394588211,0.154252,97243.0,97235.0,0.25676865]
["bitfinex","BTCUSD",1739394588645,0.154252,97243.0,97235.0,0.26076865]
["bitfinex","BTCUSD",1739394589059,0.154252,97243.0,97235.0,0.26376865]
["bitfinex","BTCUSD",1739394589258,0.14269401,97250.0,97235.0,0.10550365]
["bitfinex","BTCUSD",1739394589439,0.154247,97247.0,97237.0,0.205681]
["bitfinex","BTCUSD",1739394589638,0.154247,97247.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1739394589859,0.154249,97246.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1739394590069,0.154249,97245.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1739394590236,0.14269401,97250.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1739394590662,0.154257,97240.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1739394591076,0.154259,97239.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1739394591289,0.205669,97244.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1739394591481,0.14269401,97250.0,97237.0,0.003]
["bitfinex","BTCUSD",1739394591694,0.15426,97238.0,97237.0,0.003]
["bitfinex","BTCUSD",1739394592322,0.15426,97238.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739394593011,0.154263,97237.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739394593642,0.154263,97237.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739394593803,0.154263,97237.0,97228.0,0.25677965]
["bitfinex","BTCUSD",1739394593979,0.154263,97237.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739394594176,0.154263,97237.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739394594572,0.14269401,97240.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739394594768,0.154259,97239.0,97231.0,0.15427]
["bitfinex","BTCUSD",1739394594995,0.29695101,97240.0,97232.0,0.154269]
["bitfinex","BTCUSD",1739394595212,0.154257,97240.0,97232.0,0.154269]
["bitfinex","BTCUSD",1739394595924,0.154259,97239.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739394596486,0.154259,97239.0,97232.0,0.003]
["bitfinex","BTCUSD",1739394597688,0.154259,97239.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739394598106,0.205657,97249.0,97231.0,0.003]
["bitfinex","BTCUSD",1739394598336,0.154261,97238.0,97231.0,0.003]
["bitfinex","BTCUSD",1739394598524,0.154261,97238.0,97232.0,0.003]
["bitfinex","BTCUSD",1739394598753,0.154259,97239.0,97232.0,0.003]
["bitfinex","BTCUSD",1739394599216,0.205657,97249.0,97233.0,0.154268]
["bitfinex","BTCUSD",1739394599217,0.154257,97241.0,97233.0,0.154268]
["bitfinex","BTCUSD",1739394599428,0.154257,97241.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739394599886,0.154254,97242.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739394600100,0.205671,97243.0,97231.0,0.208694]
["bitfinex","BTCUSD",1739394600101,0.154257,97240.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739394600298,0.205661,97248.0,97231.0,0.003]
["bitfinex","BTCUSD",1739394600524,0.154249,97245.0,97237.0,0.15426]
["bitfinex","BTCUSD",1739394601127,0.14291746,97250.0,97232.0,0.003]
["bitfinex","BTCUSD",1739394601345,0.154243,97249.0,97232.0,0.003]
["bitfinex","BTCUSD",1739394601597,0.154243,97249.0,97232.0,0.157269]
["bitfinex","BTCUSD",1739394601809,0.154258,97240.0,97237.0,0.002]
["bitfinex","BTCUSD",1739394601982,0.154243,97249.0,97237.0,0.002]
["bitfinex","BTCUSD",1739394602214,0.14291746,97250.0,97234.0,0.0473]
["bitfinex","BTCUSD",1739394602414,0.15446445,97250.0,97235.0,0.205687]
["bitfinex","BTCUSD",1739394602546,0.00022345,97250.0,97234.0,0.0473]
["bitfinex","BTCUSD",1739394602752,0.14291746,97250.0,97234.0,0.0473]
["bitfinex","BTCUSD",1739394602952,0.154249,97246.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739394603156,0.14291746,97250.0,97234.0,0.0473]
["bitfinex","BTCUSD",1739394603356,0.00022345,97250.0,97234.0,0.252988]
["bitfinex","BTCUSD",1739394603747,0.00022345,97250.0,97245.0,0.154249]
["bitfinex","BTCUSD",1739394603957,0.00022345,97250.0,97243.0,0.20567]
["bitfinex","BTCUSD",1739394604164,0.00022345,97250.0,97244.0,0.15425]
["bitfinex","BTCUSD",1739394604788,0.15446445,97250.0,97244.0,0.15425]
["bitfinex","BTCUSD",1739394605215,0.15446445,97250.0,97243.0,0.156252]
["bitfinex","BTCUSD",1739394605416,0.15446445,97250.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739394605591,0.00022345,97250.0,97234.0,0.0473]
["bitfinex","BTCUSD",1739394605771,0.154249,97245.0,97244.0,0.002]
["bitfinex","BTCUSD",1739394606384,0.14291746,97250.0,97231.0,0.2058004]
["bitfinex","BTCUSD",1739394606585,0.14291746,97250.0,97232.0,0.25677365]
["bitfinex","BTCUSD",1739394606787,0.154264,97236.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739394606985,0.154265,97236.0,97231.0,0.0001064]
["bitfinex","BTCUSD",1739394607631,0.34836901,97241.0,97231.0,0.0001064]
["bitfinex","BTCUSD",1739394607861,0.15427,97232.0,97231.0,0.0001064]
["bitfinex","BTCUSD",1739394608639,0.15427,97232.0,97231.0,0.0021064]
["bitfinex","BTCUSD",1739394609063,0.15427,97232.0,97231.0,0.0001064]
["bitfinex","BTCUSD",1739394609747,0.205665,97246.0,97231.0,0.0001064]
["bitfinex","BTCUSD",1739394609922,0.154264,97236.0,97231.0,0.0001064]
["bitfinex","BTCUSD",1739394610132,0.154267,97234.0,97231.0,0.0001064]
["bitfinex","BTCUSD",1739394610338,0.154261,97238.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739394610539,0.154259,97239.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739394610681,0.154259,97240.0,97232.0,0.205693]
["bitfinex","BTCUSD",1739394611095,0.34836701,97242.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739394611475,0.34836801,97242.0,97232.0,0.205693]
["bitfinex","BTCUSD",1739394611673,0.14291746,97250.0,97218.0,0.0787]
["bitfinex","BTCUSD",1739394611879,0.14291746,97250.0,97221.0,0.0815]
["bitfinex","BTCUSD",1739394612075,0.14291746,97250.0,97223.0,0.205712]
["bitfinex","BTCUSD",1739394612304,0.14291746,97250.0,97224.0,0.10250365]
["bitfinex","BTCUSD",1739394612640,0.14291746,97250.0,97230.0,0.205695]
["bitfinex","BTCUSD",1739394612841,0.00022345,97250.0,97232.0,0.1268]
["bitfinex","BTCUSD",1739394613042,0.00022345,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1739394613667,0.00022345,97250.0,97235.0,0.002]
["bitfinex","BTCUSD",1739394613895,0.00022345,97250.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739394614159,0.00022345,97250.0,97244.0,0.15425]
["bitfinex","BTCUSD",1739394614356,0.00022345,97249.0,97245.0,0.25675265]
["bitfinex","BTCUSD",1739394614612,0.00022345,97249.0,97245.0,0.10250365]
["bitfinex","BTCUSD",1739394615427,0.00022345,97249.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739394615626,0.00022345,97249.0,97248.0,0.235744]
["bitfinex","BTCUSD",1739394616183,0.00022345,97249.0,97248.0,0.38514765]
["bitfinex","BTCUSD",1739394617431,0.00022345,97249.0,97248.0,0.39014765]
["bitfinex","BTCUSD",1739394617771,0.00022345,97249.0,97248.0,0.38514765]
["bitfinex","BTCUSD",1739394617999,0.00022345,97249.0,97248.0,0.39214765]
["bitfinex","BTCUSD",1739394618160,0.00022345,97249.0,97248.0,0.38514765]
["bitfinex","BTCUSD",1739394618560,0.00022345,97249.0,97248.0,0.23790365]
["bitfinex","BTCUSD",1739394618783,0.00022345,97249.0,97248.0,0.15640365]
["bitfinex","BTCUSD",1739394619149,0.00022345,97249.0,97248.0,0.10950365]
["bitfinex","BTCUSD",1739394619150,0.15446645,97249.0,97248.0,0.10950365]
["bitfinex","BTCUSD",1739394619360,0.00022345,97249.0,97248.0,0.10950365]
["bitfinex","BTCUSD",1739394619558,0.00022345,97249.0,97248.0,0.007]
["bitfinex","BTCUSD",1739394621819,0.00022345,97249.0,97248.0,0.161244]
["bitfinex","BTCUSD",1739394623389,0.00022345,97249.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739394623596,0.00022345,97249.0,97248.0,0.161244]
["bitfinex","BTCUSD",1739394625034,0.00022345,97249.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739394625295,0.00022345,97249.0,97248.0,0.160244]
["bitfinex","BTCUSD",1739394625875,0.00022345,97249.0,97248.0,0.242744]
["bitfinex","BTCUSD",1739394626536,0.00022345,97249.0,97248.0,0.34524765]
["bitfinex","BTCUSD",1739394631178,0.17820107,97269.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739394631385,0.17820107,97269.0,97258.0,0.25673165]
["bitfinex","BTCUSD",1739394631586,0.154219,97264.0,97258.0,0.25673165]
["bitfinex","BTCUSD",1739394631776,0.00204539,97263.0,97258.0,0.25673165]
["bitfinex","BTCUSD",1739394631964,0.154222,97262.0,97258.0,0.10250365]
["bitfinex","BTCUSD",1739394632171,0.00204971,97261.0,97248.0,0.006]
["bitfinex","BTCUSD",1739394632380,0.14269401,97260.0,97248.0,0.006]
["bitfinex","BTCUSD",1739394632626,0.15424,97251.0,97248.0,0.006]
["bitfinex","BTCUSD",1739394632821,0.15424,97251.0,97242.0,0.20567]
["bitfinex","BTCUSD",1739394633038,0.00204348,97250.0,97244.0,0.15425]
["bitfinex","BTCUSD",1739394633223,0.00204348,97250.0,97245.0,0.10250365]
["bitfinex","BTCUSD",1739394633870,0.00204348,97250.0,97248.0,0.005]
["bitfinex","BTCUSD",1739394634079,0.00204348,97250.0,97245.0,0.10250365]
["bitfinex","BTCUSD",1739394634283,0.00204348,97250.0,97245.0,0.25675165]
["bitfinex","BTCUSD",1739394634486,0.00204348,97250.0,97247.0,0.154245]
["bitfinex","BTCUSD",1739394634687,0.00204348,97250.0,97247.0,0.25674865]
["bitfinex","BTCUSD",1739394634891,0.33112,97267.0,97247.0,0.10250365]
["bitfinex","BTCUSD",1739394635066,0.00204301,97249.0,97247.0,0.10250365]
["bitfinex","BTCUSD",1739394635270,0.154225,97261.0,97254.0,0.154234]
["bitfinex","BTCUSD",1739394635653,0.154228,97259.0,97252.0,0.154237]
["bitfinex","BTCUSD",1739394635854,0.154228,97259.0,97248.0,0.205659]
["bitfinex","BTCUSD",1739394635855,0.154228,97259.0,97253.0,0.154236]
["bitfinex","BTCUSD",1739394636079,0.00205145,97258.0,97253.0,0.154236]
["bitfinex","BTCUSD",1739394636485,0.00205145,97258.0,97254.0,0.154234]
["bitfinex","BTCUSD",1739394636906,0.1255,97267.0,97247.0,0.10850365]
["bitfinex","BTCUSD",1739394637243,0.154229,97258.0,97251.0,0.154238]
["bitfinex","BTCUSD",1739394637451,0.154229,97258.0,97253.0,0.003]
["bitfinex","BTCUSD",1739394637667,0.00205038,97257.0,97251.0,0.154238]
["bitfinex","BTCUSD",1739394637869,0.00205038,97257.0,97254.0,0.003]
["bitfinex","BTCUSD",1739394638080,0.00205038,97257.0,97254.0,0.0031064]
["bitfinex","BTCUSD",1739394638269,0.00205038,97257.0,97254.0,0.0001064]
["bitfinex","BTCUSD",1739394638926,0.15423,97258.0,97254.0,0.0001064]
["bitfinex","BTCUSD",1739394639106,0.0020493,97256.0,97254.0,0.0001064]
["bitfinex","BTCUSD",1739394639242,0.15423,97257.0,97254.0,0.0001064]
["bitfinex","BTCUSD",1739394639469,0.00204822,97255.0,97254.0,0.0001064]
["bitfinex","BTCUSD",1739394639679,0.154229,97258.0,97254.0,0.0001064]
["bitfinex","BTCUSD",1739394639908,0.00204822,97255.0,97254.0,0.0001064]
["bitfinex","BTCUSD",1739394640110,0.154229,97258.0,97254.0,0.0001064]
["bitfinex","BTCUSD",1739394640364,0.00204822,97255.0,97254.0,0.0001064]
["bitfinex","BTCUSD",1739394640572,0.154228,97259.0,97254.0,0.0001064]
["bitfinex","BTCUSD",1739394640810,0.15423,97257.0,97254.0,0.0041064]
["bitfinex","BTCUSD",1739394641018,0.0020493,97256.0,97254.0,0.0001064]
["bitfinex","BTCUSD",1739394641435,0.0020493,97256.0,97254.0,0.0031064]
["bitfinex","BTCUSD",1739394641642,0.0020493,97256.0,97254.0,0.0001064]
["bitfinex","BTCUSD",1739394641850,0.154228,97259.0,97255.0,0.0757]
["bitfinex","BTCUSD",1739394642056,7e-05,97270.0,97262.0,0.154221]
["bitfinex","BTCUSD",1739394642190,0.15443645,97268.0,97262.0,0.154221]
["bitfinex","BTCUSD",1739394642826,0.00022345,97268.0,97255.0,0.17820365]
["bitfinex","BTCUSD",1739394642975,0.00022345,97268.0,97262.0,0.154221]
["bitfinex","BTCUSD",1739394643174,0.154217,97266.0,97257.0,0.20564]
["bitfinex","BTCUSD",1739394643435,0.154217,97266.0,97259.0,0.154227]
["bitfinex","BTCUSD",1739394644243,0.00022345,97268.0,97259.0,0.205635]
["bitfinex","BTCUSD",1739394644609,0.00022345,97268.0,97262.0,0.154222]
["bitfinex","BTCUSD",1739394645198,0.00022345,97268.0,97259.0,0.004]
["bitfinex","BTCUSD",1739394645375,0.00022345,97268.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739394645959,0.00022345,97268.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739394646160,0.00022345,97268.0,97260.0,0.205633]
["bitfinex","BTCUSD",1739394646355,0.00022345,97268.0,97262.0,0.003]
["bitfinex","BTCUSD",1739394646718,0.00022345,97268.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739394646923,0.00022345,97268.0,97262.0,0.003]
["bitfinex","BTCUSD",1739394647327,0.00022345,97268.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739394647755,0.00022345,97268.0,97267.0,0.279914]
["bitfinex","BTCUSD",1739394647916,0.00022345,97268.0,97267.0,0.282914]
["bitfinex","BTCUSD",1739394648250,0.00022345,97268.0,97267.0,0.38541765]
["bitfinex","BTCUSD",1739394648802,0.00022345,97268.0,97267.0,0.38241765]
["bitfinex","BTCUSD",1739394648996,0.00022345,97268.0,97267.0,0.38841765]
["bitfinex","BTCUSD",1739394650859,3.84e-05,97268.0,97267.0,0.38841765]
["bitfinex","BTCUSD",1739394658754,3.84e-05,97268.0,97267.0,0.38241765]
["bitfinex","BTCUSD",1739394658956,3.84e-05,97268.0,97267.0,0.38941765]
["bitfinex","BTCUSD",1739394659165,3.84e-05,97268.0,97267.0,0.41241765]
["bitfinex","BTCUSD",1739394659414,3.84e-05,97268.0,97267.0,0.56241765]
["bitfinex","BTCUSD",1739394661203,3.84e-05,97268.0,97267.0,0.66241765]
["bitfinex","BTCUSD",1739394663331,3.84e-05,97268.0,97267.0,0.65541765]
["bitfinex","BTCUSD",1739394663757,3.84e-05,97268.0,97267.0,0.66241765]
["bitfinex","BTCUSD",1739394664984,3.84e-05,97268.0,97267.0,0.98941765]
["bitfinex","BTCUSD",1739394666799,3.84e-05,97268.0,97267.0,0.84071765]
["bitfinex","BTCUSD",1739394667163,3.84e-05,97268.0,97267.0,0.86371765]
["bitfinex","BTCUSD",1739394667343,3.84e-05,97268.0,97267.0,0.93871765]
["bitfinex","BTCUSD",1739394668565,3.84e-05,97268.0,97267.0,0.93171765]
["bitfinex","BTCUSD",1739394669542,3.84e-05,97268.0,97267.0,0.98111765]
["bitfinex","BTCUSD",1739394670555,3.84e-05,97268.0,97267.0,0.98811765]
["bitfinex","BTCUSD",1739394670777,3.84e-05,97268.0,97267.0,0.98111765]
["bitfinex","BTCUSD",1739394670913,3.84e-05,97268.0,97267.0,1.53461765]
["bitfinex","BTCUSD",1739394671394,3.84e-05,97268.0,97267.0,1.52761765]
["bitfinex","BTCUSD",1739394671579,3.84e-05,97268.0,97267.0,1.53461765]
["bitfinex","BTCUSD",1739394671984,3.84e-05,97268.0,97267.0,1.52761765]
["bitfinex","BTCUSD",1739394672184,3.84e-05,97268.0,97267.0,1.53461765]
["bitfinex","BTCUSD",1739394674284,3.84e-05,97268.0,97267.0,1.53472415]
["bitfinex","BTCUSD",1739394674617,4e-07,97270.0,97269.0,0.428211]
["bitfinex","BTCUSD",1739394674823,4e-07,97270.0,97269.0,0.55371465]
["bitfinex","BTCUSD",1739394677224,0.154126,97323.0,97269.0,0.55371465]
["bitfinex","BTCUSD",1739394677225,4e-07,97307.0,97300.0,0.01]
["bitfinex","BTCUSD",1739394677468,6.2e-07,97315.0,97314.0,0.25284]
["bitfinex","BTCUSD",1739394677673,0.00022366,97325.0,97324.0,0.304124]
["bitfinex","BTCUSD",1739394677876,6.6e-07,97325.0,97324.0,0.327124]
["bitfinex","BTCUSD",1739394678201,0.0004,97329.0,97328.0,0.327118]
["bitfinex","BTCUSD",1739394678202,6.6e-07,97329.0,97328.0,0.327118]
["bitfinex","BTCUSD",1739394678403,0.09158295,97349.0,97341.0,0.01]
["bitfinex","BTCUSD",1739394678404,1.1e-07,97347.0,97341.0,0.01]
["bitfinex","BTCUSD",1739394678616,0.02994806,97349.0,97348.0,0.304086]
["bitfinex","BTCUSD",1739394678827,0.02994806,97349.0,97348.0,0.327086]
["bitfinex","BTCUSD",1739394678994,6e-08,97349.0,97348.0,0.327086]
["bitfinex","BTCUSD",1739394679209,6e-08,97349.0,97348.0,0.38479506]
["bitfinex","BTCUSD",1739394679413,6e-08,97349.0,97348.0,0.63089871]
["bitfinex","BTCUSD",1739394679621,4.5e-07,97369.0,97368.0,0.304054]
["bitfinex","BTCUSD",1739394679836,4.5e-07,97369.0,97368.0,0.42955765]
["bitfinex","BTCUSD",1739394680268,4.5e-07,97369.0,97368.0,0.43955765]
["bitfinex","BTCUSD",1739394680489,4.5e-07,97369.0,97368.0,0.44955765]
["bitfinex","BTCUSD",1739394681066,4.5e-07,97369.0,97368.0,1.94955765]
["bitfinex","BTCUSD",1739394681312,4.5e-07,97369.0,97368.0,1.95655765]
["bitfinex","BTCUSD",1739394681516,4.5e-07,97369.0,97368.0,1.94955765]
["bitfinex","BTCUSD",1739394681699,4.5e-07,97369.0,97368.0,1.93955765]
["bitfinex","BTCUSD",1739394681852,4.5e-07,97369.0,97368.0,0.44655765]
["bitfinex","BTCUSD",1739394682054,4.5e-07,97369.0,97368.0,0.43655765]
["bitfinex","BTCUSD",1739394682737,4.5e-07,97369.0,97368.0,0.41355765]
["bitfinex","BTCUSD",1739394682996,4.5e-07,97369.0,97368.0,0.43655765]
["bitfinex","BTCUSD",1739394686307,0.00022411,97369.0,97368.0,0.43655765]
["bitfinex","BTCUSD",1739394686515,0.00022411,97369.0,97368.0,0.42955765]
["bitfinex","BTCUSD",1739394687081,0.00022411,97369.0,97368.0,0.43655765]
["bitfinex","BTCUSD",1739394687288,0.00022411,97369.0,97368.0,0.42955765]
["bitfinex","BTCUSD",1739394687481,0.00022411,97369.0,97368.0,0.43655765]
["bitfinex","BTCUSD",1739394687702,1.1e-07,97369.0,97368.0,0.45655765]
["bitfinex","BTCUSD",1739394688053,1.1e-07,97369.0,97368.0,0.53625765]
["bitfinex","BTCUSD",1739394688260,1.1e-07,97369.0,97368.0,0.52925765]
["bitfinex","BTCUSD",1739394688497,0.0004,97409.0,97401.0,0.154002]
["bitfinex","BTCUSD",1739394688693,0.0004,97409.0,97401.0,0.27950565]
["bitfinex","BTCUSD",1739394689331,0.0004,97409.0,97401.0,0.28997721]
["bitfinex","BTCUSD",1739394689741,0.0004,97409.0,97401.0,0.26697721]
["bitfinex","BTCUSD",1739394689951,0.0004,97409.0,97401.0,0.154002]
["bitfinex","BTCUSD",1739394690193,0.0004,97409.0,97401.0,0.25650565]
["bitfinex","BTCUSD",1739394690757,0.0004,97409.0,97401.0,0.26350565]
["bitfinex","BTCUSD",1739394690967,0.0004,97409.0,97401.0,0.25650565]
["bitfinex","BTCUSD",1739394691467,0.205721,97409.0,97401.0,0.10950365]
["bitfinex","BTCUSD",1739394691674,0.0004,97409.0,97401.0,0.26350565]
["bitfinex","BTCUSD",1739394691965,0.154391,97409.0,97401.0,0.26350565]
["bitfinex","BTCUSD",1739394692172,0.0004,97409.0,97401.0,0.26350565]
["bitfinex","BTCUSD",1739394692379,0.153994,97406.0,97401.0,0.10950365]
["bitfinex","BTCUSD",1739394692589,0.0004,97409.0,97401.0,0.10950365]
["bitfinex","BTCUSD",1739394692590,0.153996,97405.0,97401.0,0.10950365]
["bitfinex","BTCUSD",1739394692785,0.00233453,97402.0,97401.0,0.10950365]
["bitfinex","BTCUSD",1739394693006,7e-05,97402.0,97401.0,0.10950365]
["bitfinex","BTCUSD",1739394693219,0.00234098,97402.0,97401.0,0.10950365]
["bitfinex","BTCUSD",1739394693409,7e-05,97402.0,97401.0,0.10950365]
["bitfinex","BTCUSD",1739394693632,7e-05,97402.0,97401.0,0.26350565]
["bitfinex","BTCUSD",1739394696203,7e-05,97402.0,97401.0,0.25650565]
["bitfinex","BTCUSD",1739394696527,7e-05,97402.0,97401.0,0.26350565]
["bitfinex","BTCUSD",1739394696737,7e-05,97402.0,97401.0,0.25650565]
["bitfinex","BTCUSD",1739394697097,7e-05,97402.0,97401.0,0.26350565]
["bitfinex","BTCUSD",1739394697642,0.00029345,97402.0,97401.0,0.27050565]
["bitfinex","BTCUSD",1739394698999,0.00029345,97402.0,97401.0,0.11650365]
["bitfinex","BTCUSD",1739394699415,0.00029345,97402.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1739394699841,0.00029345,97402.0,97401.0,0.10950365]
["bitfinex","BTCUSD",1739394700466,0.00029345,97402.0,97401.0,0.11650365]
["bitfinex","BTCUSD",1739394700673,0.00029345,97402.0,97401.0,0.10950365]
["bitfinex","BTCUSD",1739394701563,0.00029345,97402.0,97401.0,0.11650365]
["bitfinex","BTCUSD",1739394702457,0.00256254,97402.0,97401.0,0.11650365]
["bitfinex","BTCUSD",1739394702659,0.00029345,97402.0,97401.0,0.11650365]
["bitfinex","BTCUSD",1739394702884,0.00029345,97402.0,97401.0,0.27050565]
["bitfinex","BTCUSD",1739394705996,0.00029345,97402.0,97401.0,0.11650365]
["bitfinex","BTCUSD",1739394706195,0.00029345,97402.0,97401.0,0.27050565]
["bitfinex","BTCUSD",1739394710591,0.01989579,97420.0,97403.0,0.205332]
["bitfinex","BTCUSD",1739394710794,0.205292,97422.0,97403.0,0.205332]
["bitfinex","BTCUSD",1739394710989,0.205292,97422.0,97408.0,0.153991]
["bitfinex","BTCUSD",1739394711197,0.00228164,97421.0,97408.0,0.153991]
["bitfinex","BTCUSD",1739394711416,0.153976,97418.0,97408.0,0.153991]
["bitfinex","BTCUSD",1739394711556,0.00228164,97421.0,97412.0,0.153983]
["bitfinex","BTCUSD",1739394711769,0.01909179,97420.0,97412.0,0.153983]
["bitfinex","BTCUSD",1739394711979,0.02137343,97420.0,97412.0,0.153983]
["bitfinex","BTCUSD",1739394712803,0.01909179,97419.0,97412.0,0.153983]
["bitfinex","BTCUSD",1739394713001,0.01909179,97419.0,97412.0,0.005]
["bitfinex","BTCUSD",1739394713002,0.00239869,97418.0,97412.0,0.005]
["bitfinex","BTCUSD",1739394713231,0.153978,97417.0,97412.0,0.005]
["bitfinex","BTCUSD",1739394713457,0.153976,97418.0,97412.0,0.005]
["bitfinex","BTCUSD",1739394713951,0.01909179,97416.0,97406.0,0.205325]
["bitfinex","BTCUSD",1739394714106,0.01909179,97416.0,97412.0,0.005]
["bitfinex","BTCUSD",1739394714512,0.205293,97422.0,97412.0,0.005]
["bitfinex","BTCUSD",1739394714513,0.02149048,97415.0,97412.0,0.005]
["bitfinex","BTCUSD",1739394715642,0.02149048,97415.0,97410.0,0.153987]
["bitfinex","BTCUSD",1739394715841,0.02149048,97415.0,97412.0,0.006]
["bitfinex","BTCUSD",1739394716046,0.02149048,97415.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739394716246,0.01909179,97414.0,97412.0,0.153983]
["bitfinex","BTCUSD",1739394716452,0.01909179,97414.0,97412.0,0.006]
["bitfinex","BTCUSD",1739394716608,0.00239869,97413.0,97412.0,0.006]
["bitfinex","BTCUSD",1739394717005,0.01909179,97414.0,97412.0,0.006]
["bitfinex","BTCUSD",1739394717245,0.01909179,97414.0,97402.0,0.205334]
["bitfinex","BTCUSD",1739394717449,0.15419145,97423.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739394717622,0.00022345,97423.0,97414.0,0.15398]
["bitfinex","BTCUSD",1739394717877,0.00239883,97422.0,97412.0,0.211312]
["bitfinex","BTCUSD",1739394718115,0.15419045,97423.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739394718360,0.00022345,97423.0,97413.0,0.205311]
["bitfinex","BTCUSD",1739394718604,0.00239869,97422.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739394718784,0.02151195,97422.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739394719215,0.02151195,97422.0,97413.0,0.205311]
["bitfinex","BTCUSD",1739394719391,0.02151195,97422.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739394719621,0.01911326,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739394720375,0.01911326,97422.0,97414.0,0.004]
["bitfinex","BTCUSD",1739394720421,0.205308,97415.0,97389.0,0.62831841]
["bitfinex","BTCUSD",1739394720783,0.14269401,97400.0,97396.0,0.154009]
["bitfinex","BTCUSD",1739394720986,0.153997,97404.0,97397.0,0.10250365]
["bitfinex","BTCUSD",1739394721202,0.20533,97405.0,97397.0,0.10250365]
["bitfinex","BTCUSD",1739394721406,0.14269401,97406.0,97389.0,0.5465]
["bitfinex","BTCUSD",1739394721810,0.34803201,97400.0,97389.0,0.5465]
["bitfinex","BTCUSD",1739394722019,0.14269401,97400.0,97383.0,0.01066754]
["bitfinex","BTCUSD",1739394722244,0.153994,97407.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739394722445,0.153981,97415.0,97406.0,0.153993]
["bitfinex","BTCUSD",1739394722680,0.1273,97420.0,97385.0,0.023]
["bitfinex","BTCUSD",1739394722857,0.1273,97420.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739394723088,0.153978,97417.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739394723228,0.01911168,97414.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739394723425,0.01911168,97414.0,97406.0,0.153993]
["bitfinex","BTCUSD",1739394723645,0.01911168,97414.0,97407.0,0.153992]
["bitfinex","BTCUSD",1739394724038,0.17309368,97414.0,97401.0,0.205336]
["bitfinex","BTCUSD",1739394724291,0.153979,97416.0,97402.0,0.10250365]
["bitfinex","BTCUSD",1739394724466,0.205304,97417.0,97405.0,0.205327]
["bitfinex","BTCUSD",1739394724712,0.153978,97417.0,97402.0,0.10250365]
["bitfinex","BTCUSD",1739394724844,0.26999401,97420.0,97402.0,0.10250365]
["bitfinex","BTCUSD",1739394725192,0.153977,97417.0,97409.0,0.002]
["bitfinex","BTCUSD",1739394725438,0.153977,97417.0,97408.0,0.153989]
["bitfinex","BTCUSD",1739394725611,0.00238939,97416.0,97408.0,0.153989]
["bitfinex","BTCUSD",1739394726115,0.00238939,97416.0,97405.0,0.002]
["bitfinex","BTCUSD",1739394726467,0.26999401,97420.0,97402.0,0.10250365]
["bitfinex","BTCUSD",1739394726675,0.00239368,97419.0,97402.0,0.10250365]
["bitfinex","BTCUSD",1739394726875,0.00239368,97419.0,97412.0,0.153984]
["bitfinex","BTCUSD",1739394728454,0.00239368,97419.0,97409.0,0.205319]
["bitfinex","BTCUSD",1739394728800,0.00239368,97419.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739394729219,0.00239368,97419.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739394729547,0.00239368,97419.0,97412.0,0.205312]
["bitfinex","BTCUSD",1739394729759,0.00239368,97419.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739394729950,0.00239368,97419.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739394730149,0.00239368,97419.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739394730362,0.00239368,97419.0,97413.0,0.156982]
["bitfinex","BTCUSD",1739394730586,0.00239368,97419.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739394731215,0.00239368,97419.0,97415.0,0.153979]
["bitfinex","BTCUSD",1739394731967,0.00239368,97419.0,97416.0,0.153977]
["bitfinex","BTCUSD",1739394732177,0.00239368,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739394732587,0.00022345,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739394735744,0.00022345,97422.0,97421.0,0.15697]
["bitfinex","BTCUSD",1739394735955,0.08648042,97440.0,97421.0,0.208292]
["bitfinex","BTCUSD",1739394736152,0.153946,97437.0,97427.0,0.15396]
["bitfinex","BTCUSD",1739394736471,0.205256,97439.0,97430.0,0.153956]
["bitfinex","BTCUSD",1739394736472,0.00242412,97436.0,97430.0,0.153956]
["bitfinex","BTCUSD",1739394736697,0.153944,97439.0,97430.0,0.153956]
["bitfinex","BTCUSD",1739394737056,0.00242985,97438.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739394737397,0.24042042,97440.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739394737609,0.00242842,97437.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739394737809,0.24042042,97440.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739394738286,0.24042042,97440.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1739394738287,0.00243128,97439.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1739394738487,0.153944,97438.0,97429.0,0.153957]
["bitfinex","BTCUSD",1739394738755,0.00242842,97437.0,97429.0,0.153957]
["bitfinex","BTCUSD",1739394739093,0.00242842,97437.0,97428.0,0.205278]
["bitfinex","BTCUSD",1739394739295,0.15395,97435.0,97418.0,0.2053]
["bitfinex","BTCUSD",1739394739498,0.00242413,97434.0,97428.0,0.153958]
["bitfinex","BTCUSD",1739394739899,0.153947,97436.0,97428.0,0.153958]
["bitfinex","BTCUSD",1739394740108,0.00242556,97435.0,97429.0,0.153956]
["bitfinex","BTCUSD",1739394740743,0.00242556,97435.0,97424.0,0.205287]
["bitfinex","BTCUSD",1739394740918,0.15495,97434.0,97426.0,0.153961]
["bitfinex","BTCUSD",1739394741125,0.001,97434.0,97427.0,0.153959]
["bitfinex","BTCUSD",1739394741304,0.00241266,97433.0,97419.0,0.10250365]
["bitfinex","BTCUSD",1739394741507,0.00241266,97433.0,97427.0,0.153959]
["bitfinex","BTCUSD",1739394741730,0.00241266,97433.0,97425.0,0.205284]
["bitfinex","BTCUSD",1739394741931,0.00241266,97433.0,97428.0,0.153959]
["bitfinex","BTCUSD",1739394742309,0.00241266,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739394742734,0.001,97435.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739394742953,0.001,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739394743161,0.153933,97445.0,97436.0,0.153946]
["bitfinex","BTCUSD",1739394743359,0.0004,97449.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1739394743598,0.0004,97449.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739394743770,0.0004,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1739394744420,0.0004,97449.0,97448.0,0.25643165]
["bitfinex","BTCUSD",1739394746594,0.0004,97449.0,97448.0,0.26243165]
["bitfinex","BTCUSD",1739394746724,0.0004,97449.0,97448.0,0.25643165]
["bitfinex","BTCUSD",1739394746944,0.0003087,97449.0,97448.0,0.26243165]
["bitfinex","BTCUSD",1739394748258,0.0003087,97449.0,97448.0,0.25643165]
["bitfinex","BTCUSD",1739394748577,0.0003087,97449.0,97448.0,0.26243165]
["bitfinex","BTCUSD",1739394748805,0.0003087,97449.0,97448.0,0.25643165]
["bitfinex","BTCUSD",1739394749195,0.0003087,97449.0,97448.0,0.26343165]
["bitfinex","BTCUSD",1739394749765,0.0003087,97449.0,97448.0,0.26943165]
["bitfinex","BTCUSD",1739394749979,0.0003087,97449.0,97448.0,0.25643165]
["bitfinex","BTCUSD",1739394751060,0.0003087,97449.0,97448.0,0.33473165]
["bitfinex","BTCUSD",1739394752179,0.0003087,97449.0,97448.0,0.56207406]
["bitfinex","BTCUSD",1739394753187,0.0003087,97449.0,97448.0,1.13157406]
["bitfinex","BTCUSD",1739394753388,7e-07,97449.0,97448.0,1.13157406]
["bitfinex","BTCUSD",1739394755332,0.00022366,97467.0,97466.0,0.303899]
["bitfinex","BTCUSD",1739394755506,0.00022366,97467.0,97466.0,0.56010265]
["bitfinex","BTCUSD",1739394756504,0.00022366,97467.0,97466.0,0.56710265]
["bitfinex","BTCUSD",1739394759159,0.00022366,97467.0,97466.0,0.46280265]
["bitfinex","BTCUSD",1739394759741,0.00022366,97467.0,97466.0,0.41340265]
["bitfinex","BTCUSD",1739394763562,0.00022366,97467.0,97466.0,0.43640265]
["bitfinex","BTCUSD",1739394764917,6.6e-07,97467.0,97466.0,0.56560265]
["bitfinex","BTCUSD",1739394765126,0.1458328,97481.0,97480.0,0.303877]
["bitfinex","BTCUSD",1739394765331,0.1458328,97481.0,97480.0,0.42938065]
["bitfinex","BTCUSD",1739394766289,0.1253158,97481.0,97480.0,0.42938065]
["bitfinex","BTCUSD",1739394766505,0.0637648,97481.0,97480.0,0.42938065]
["bitfinex","BTCUSD",1739394766630,0.0637648,97481.0,97480.0,0.43638065]
["bitfinex","BTCUSD",1739394767139,0.0637648,97481.0,97480.0,0.51578065]
["bitfinex","BTCUSD",1739394767336,0.0022138,97481.0,97480.0,0.51578065]
["bitfinex","BTCUSD",1739394767537,8e-07,97481.0,97480.0,0.51578065]
["bitfinex","BTCUSD",1739394769753,8e-07,97481.0,97480.0,0.53644591]
["bitfinex","BTCUSD",1739394770359,8e-07,97481.0,97480.0,0.43404591]
["bitfinex","BTCUSD",1739394770825,8e-07,97481.0,97480.0,0.45704591]
["bitfinex","BTCUSD",1739394771039,0.0001071,97481.0,97480.0,0.45704591]
["bitfinex","BTCUSD",1739394772005,0.0001071,97481.0,97480.0,0.43638065]
["bitfinex","BTCUSD",1739394773198,0.0001071,97481.0,97480.0,0.41338065]
["bitfinex","BTCUSD",1739394774395,0.0001071,97481.0,97480.0,0.38671398]
["bitfinex","BTCUSD",1739394776420,0.0001071,97481.0,97480.0,0.23671398]
["bitfinex","BTCUSD",1739394782560,0.0191787,97481.0,97480.0,0.23671398]
["bitfinex","BTCUSD",1739394784077,0.0001071,97481.0,97480.0,0.23671398]
["bitfinex","BTCUSD",1739394787379,0.0001071,97481.0,97480.0,0.51181398]
["bitfinex","BTCUSD",1739394787491,1e-07,97481.0,97480.0,0.53481398]
["bitfinex","BTCUSD",1739394788109,0.0002,97489.0,97480.0,0.53481398]
["bitfinex","BTCUSD",1739394788110,1e-07,97489.0,97488.0,0.303865]
["bitfinex","BTCUSD",1739394788315,1e-07,97489.0,97488.0,0.50556865]
["bitfinex","BTCUSD",1739394788745,1e-07,97489.0,97488.0,0.55446865]
["bitfinex","BTCUSD",1739394789366,1e-07,97489.0,97488.0,0.59345256]
["bitfinex","BTCUSD",1739394789787,1e-07,97489.0,97488.0,0.59645256]
["bitfinex","BTCUSD",1739394789983,1e-07,97489.0,97488.0,0.60345256]
["bitfinex","BTCUSD",1739394790202,0.08181841,97542.0,97489.0,0.671916]
["bitfinex","BTCUSD",1739394790429,0.08181841,97556.0,97489.0,0.671916]
["bitfinex","BTCUSD",1739394790430,0.153775,97545.0,97535.0,0.153789]
["bitfinex","BTCUSD",1739394790607,0.00187725,97541.0,97535.0,0.153789]
["bitfinex","BTCUSD",1739394790838,0.205019,97552.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739394790839,0.15378,97542.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739394791033,0.29269401,97560.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739394791034,0.14455087,97540.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739394791282,0.00185815,97541.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739394791491,0.00185558,97539.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739394791689,0.00185686,97540.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739394791813,0.00185429,97538.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739394792014,0.153781,97541.0,97529.0,0.205065]
["bitfinex","BTCUSD",1739394792236,0.00185301,97537.0,97529.0,0.205065]
["bitfinex","BTCUSD",1739394792437,0.153788,97537.0,97525.0,0.205073]
["bitfinex","BTCUSD",1739394792642,0.15564172,97536.0,97526.0,0.153804]
["bitfinex","BTCUSD",1739394792984,0.00185172,97536.0,97504.0,0.1]
["bitfinex","BTCUSD",1739394793152,0.00185172,97536.0,97529.0,0.153799]
["bitfinex","BTCUSD",1739394793332,0.0824,97535.0,97529.0,0.004]
["bitfinex","BTCUSD",1739394793739,0.0018488,97534.0,97529.0,0.004]
["bitfinex","BTCUSD",1739394794938,0.0018488,97534.0,97530.0,0.153798]
["bitfinex","BTCUSD",1739394795145,0.0018488,97534.0,97529.0,0.004]
["bitfinex","BTCUSD",1739394795324,0.0018488,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1739394795524,0.0018488,97534.0,97533.0,0.25629765]
["bitfinex","BTCUSD",1739394795751,0.0018488,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1739394795980,0.0001063,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1739394796194,0.0001063,97534.0,97531.0,0.153796]
["bitfinex","BTCUSD",1739394796421,0.0001063,97534.0,97531.0,0.080796]
["bitfinex","BTCUSD",1739394796623,0.0001063,97534.0,97533.0,0.005]
["bitfinex","BTCUSD",1739394796765,0.0001063,97534.0,97533.0,0.158794]
["bitfinex","BTCUSD",1739394796970,0.0001063,97534.0,97533.0,0.26129765]
["bitfinex","BTCUSD",1739394798348,0.0001063,97534.0,97533.0,0.25629765]
["bitfinex","BTCUSD",1739394798523,0.0001063,97534.0,97533.0,0.25929765]
["bitfinex","BTCUSD",1739394798877,0.14269401,97550.0,97534.0,0.15379]
["bitfinex","BTCUSD",1739394799027,0.15378,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739394799230,0.00187585,97549.0,97533.0,0.10750365]
["bitfinex","BTCUSD",1739394799424,0.153791,97535.0,97533.0,0.005]
["bitfinex","BTCUSD",1739394799745,0.15379,97536.0,97533.0,0.005]
["bitfinex","BTCUSD",1739394799946,0.00187128,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739394800267,0.205039,97542.0,97535.0,0.003]
["bitfinex","BTCUSD",1739394800482,0.205049,97538.0,97523.0,0.205078]
["bitfinex","BTCUSD",1739394800686,0.153797,97532.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739394800892,0.153797,97532.0,97525.0,0.25630965]
["bitfinex","BTCUSD",1739394801244,0.00186818,97531.0,97525.0,0.10250365]
["bitfinex","BTCUSD",1739394801450,0.153793,97534.0,97527.0,0.153802]
["bitfinex","BTCUSD",1739394801650,0.0018669,97530.0,97526.0,0.205073]
["bitfinex","BTCUSD",1739394801869,0.0018669,97530.0,97527.0,0.153801]
["bitfinex","BTCUSD",1739394802072,0.153792,97534.0,97527.0,0.153801]
["bitfinex","BTCUSD",1739394802277,0.205052,97536.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739394802517,0.00187075,97533.0,97525.0,0.003]
["bitfinex","BTCUSD",1739394802688,0.14269401,97537.0,97511.0,0.205104]
["bitfinex","BTCUSD",1739394802887,0.14269401,97537.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739394802888,0.153805,97526.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739394803104,0.153803,97527.0,97518.0,0.205089]
["bitfinex","BTCUSD",1739394803304,0.153803,97527.0,97518.0,0.25631965]
["bitfinex","BTCUSD",1739394803548,0.153806,97525.0,97519.0,0.153815]
["bitfinex","BTCUSD",1739394803710,0.153806,97525.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739394803911,0.153816,97519.0,97518.0,0.10250365]
["bitfinex","BTCUSD",1739394804325,0.00186476,97519.0,97508.0,0.205109]
["bitfinex","BTCUSD",1739394804604,0.153835,97508.0,97501.0,0.153843]
["bitfinex","BTCUSD",1739394804835,0.0799,97519.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1739394805027,0.153836,97506.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1739394805499,0.0799,97519.0,97495.0,0.205137]
["bitfinex","BTCUSD",1739394805500,0.0018545,97505.0,97495.0,0.205137]
["bitfinex","BTCUSD",1739394805694,0.205119,97504.0,97495.0,0.10250365]
["bitfinex","BTCUSD",1739394805899,0.14269401,97512.0,97501.0,0.007]
["bitfinex","BTCUSD",1739394806128,0.205094,97516.0,97501.0,0.007]
["bitfinex","BTCUSD",1739394806325,0.205113,97507.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739394806526,0.205094,97516.0,97495.0,0.10250365]
["bitfinex","BTCUSD",1739394806727,0.20695425,97506.0,97495.0,0.10250365]
["bitfinex","BTCUSD",1739394807025,0.153841,97503.0,97502.0,0.007]
["bitfinex","BTCUSD",1739394807210,0.15384,97504.0,97502.0,0.007]
["bitfinex","BTCUSD",1739394807404,0.00184484,97503.0,97502.0,0.007]
["bitfinex","BTCUSD",1739394808027,0.153841,97503.0,97502.0,0.007]
["bitfinex","BTCUSD",1739394808330,0.15568717,97503.0,97502.0,0.007]
["bitfinex","BTCUSD",1739394808690,0.00184617,97503.0,97502.0,0.007]
["bitfinex","BTCUSD",1739394808931,0.00184617,97503.0,97502.0,0.25634565]
["bitfinex","BTCUSD",1739394809079,0.153819,97517.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739394809279,0.205087,97520.0,97506.0,0.205114]
["bitfinex","BTCUSD",1739394809520,0.153828,97511.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739394809722,0.15383,97510.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739394809954,0.0017436,97510.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739394810402,0.0017436,97510.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739394810539,0.153828,97511.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739394810733,0.00175425,97509.0,97507.0,0.002]
["bitfinex","BTCUSD",1739394810936,0.14554096,97511.0,97507.0,0.002]
["bitfinex","BTCUSD",1739394811193,0.00166531,97508.0,97507.0,0.002]
["bitfinex","BTCUSD",1739394811381,0.00166274,97510.0,97507.0,0.002]
["bitfinex","BTCUSD",1739394811561,0.153833,97508.0,97507.0,0.002]
["bitfinex","BTCUSD",1739394811759,0.15548689,97508.0,97507.0,0.002]
["bitfinex","BTCUSD",1739394811959,0.00165389,97508.0,97501.0,0.00022323]
["bitfinex","BTCUSD",1739394812169,0.14269401,97520.0,97501.0,0.00022323]
["bitfinex","BTCUSD",1739394812379,0.153842,97502.0,97501.0,0.00022323]
["bitfinex","BTCUSD",1739394812583,0.15548579,97502.0,97501.0,0.00022323]
["bitfinex","BTCUSD",1739394813366,0.00164379,97502.0,97501.0,0.00022323]
["bitfinex","BTCUSD",1739394813572,0.15548579,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394813781,0.00164379,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394813977,0.153841,97504.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394814185,0.153842,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394814589,0.15550187,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394815196,0.15550187,97502.0,97501.0,0.00022323]
["bitfinex","BTCUSD",1739394815442,0.15550187,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394815884,0.15550187,97502.0,97501.0,0.00022323]
["bitfinex","BTCUSD",1739394816039,0.00181818,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394816274,0.153842,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394816432,0.15556939,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394816848,0.17466066,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394818446,0.02081866,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394819851,0.15556939,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394820457,0.00172739,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394820703,0.153841,97503.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394820902,0.0017337,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394821050,0.0017337,97502.0,97501.0,0.15806723]
["bitfinex","BTCUSD",1739394821372,0.0017337,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394821774,0.17292927,97505.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394822037,0.01909127,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394822430,0.1746658,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394822783,0.0208238,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394823794,0.0208238,97502.0,97501.0,0.15806723]
["bitfinex","BTCUSD",1739394823994,0.0208238,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394824199,0.01909127,97502.0,97501.0,0.00422323]
["bitfinex","BTCUSD",1739394824842,0.02082497,97502.0,97501.0,0.15806723]
["bitfinex","BTCUSD",1739394825242,0.01909127,97502.0,97501.0,0.15806723]
["bitfinex","BTCUSD",1739394825656,0.01909127,97502.0,97501.0,0.26057088]
["bitfinex","BTCUSD",1739394826077,0.01909127,97502.0,97501.0,0.33577088]
["bitfinex","BTCUSD",1739394826803,0.0001065,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739394827845,0.01919777,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739394828588,0.01919777,97511.0,97510.0,0.15983]
["bitfinex","BTCUSD",1739394828848,0.01919777,97511.0,97510.0,0.26233365]
["bitfinex","BTCUSD",1739394829220,0.0001065,97511.0,97510.0,0.26233365]
["bitfinex","BTCUSD",1739394830898,0.0001065,97511.0,97510.0,0.25633365]
["bitfinex","BTCUSD",1739394831100,0.0001065,97511.0,97510.0,0.26333365]
["bitfinex","BTCUSD",1739394838705,0.0001065,97511.0,97510.0,0.10950365]
["bitfinex","BTCUSD",1739394838918,0.0001065,97511.0,97510.0,0.007]
["bitfinex","BTCUSD",1739394839329,0.14269401,97520.0,97510.0,0.007]
["bitfinex","BTCUSD",1739394839539,0.14269401,97530.0,97510.0,0.007]
["bitfinex","BTCUSD",1739394839746,0.00164983,97519.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739394839949,0.153808,97524.0,97510.0,0.007]
["bitfinex","BTCUSD",1739394840098,0.2051633,97534.0,97510.0,0.007]
["bitfinex","BTCUSD",1739394840099,0.00163982,97518.0,97517.0,0.10250365]
["bitfinex","BTCUSD",1739394840302,0.0001063,97534.0,97517.0,0.10250365]
["bitfinex","BTCUSD",1739394840303,0.153798,97530.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739394840672,0.153797,97531.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739394840892,0.153794,97533.0,97522.0,0.205081]
["bitfinex","BTCUSD",1739394841092,0.153794,97533.0,97525.0,0.153805]
["bitfinex","BTCUSD",1739394841365,0.0191355,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739394842043,0.0191355,97529.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1739394842875,0.0001066,97530.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1739394842876,0.0001066,97530.0,97528.0,0.33670465]
["bitfinex","BTCUSD",1739394843027,0.0001066,97530.0,97529.0,0.25630365]
["bitfinex","BTCUSD",1739394843194,1.534e-05,97530.0,97529.0,0.25630365]
["bitfinex","BTCUSD",1739394845526,1.534e-05,97530.0,97529.0,0.26230365]
["bitfinex","BTCUSD",1739394847639,0.15377,97548.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739394847875,0.153772,97547.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739394848088,0.153774,97546.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739394848221,0.05922277,97561.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739394848432,0.05922277,97561.0,97539.0,0.10250365]
["bitfinex","BTCUSD",1739394848640,0.153778,97543.0,97539.0,0.10250365]
["bitfinex","BTCUSD",1739394848834,0.153778,97543.0,97536.0,0.153789]
["bitfinex","BTCUSD",1739394849056,0.153778,97543.0,97540.0,0.001]
["bitfinex","BTCUSD",1739394849220,0.05922277,97561.0,97540.0,0.001]
["bitfinex","BTCUSD",1739394849421,0.153778,97543.0,97540.0,0.001]
["bitfinex","BTCUSD",1739394849786,0.20501,97556.0,97540.0,0.001]
["bitfinex","BTCUSD",1739394849916,0.153772,97547.0,97540.0,0.154782]
["bitfinex","BTCUSD",1739394851096,0.153773,97546.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739394851509,0.153773,97546.0,97540.0,0.155782]
["bitfinex","BTCUSD",1739394851698,0.153773,97546.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739394851900,0.0822,97552.0,97521.0,0.0791]
["bitfinex","BTCUSD",1739394852053,0.0822,97552.0,97521.0,0.284182]
["bitfinex","BTCUSD",1739394852054,0.153795,97533.0,97521.0,0.284182]
["bitfinex","BTCUSD",1739394852255,0.153795,97533.0,97526.0,0.153804]
["bitfinex","BTCUSD",1739394852884,0.153795,97533.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739394853260,0.153794,97534.0,97521.0,0.284183]
["bitfinex","BTCUSD",1739394853466,0.205052,97537.0,97521.0,0.0791]
["bitfinex","BTCUSD",1739394853660,0.153793,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739394854062,0.205052,97537.0,97527.0,0.205071]
["bitfinex","BTCUSD",1739394854292,0.15379,97535.0,97530.0,0.153798]
["bitfinex","BTCUSD",1739394854967,0.205025,97549.0,97528.0,0.005]
["bitfinex","BTCUSD",1739394855173,0.1538,97529.0,97523.0,0.153808]
["bitfinex","BTCUSD",1739394855394,0.153798,97530.0,97524.0,0.153807]
["bitfinex","BTCUSD",1739394855584,0.153798,97530.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739394856262,0.153798,97530.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739394856451,0.1538,97529.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739394856626,0.1538,97529.0,97522.0,0.205081]
["bitfinex","BTCUSD",1739394856846,0.1538,97529.0,97524.0,0.153807]
["bitfinex","BTCUSD",1739394857049,0.153803,97527.0,97521.0,0.153812]
["bitfinex","BTCUSD",1739394857229,0.34773901,97540.0,97526.0,0.153804]
["bitfinex","BTCUSD",1739394857426,0.14269401,97550.0,97524.0,0.006]
["bitfinex","BTCUSD",1739394857802,0.153794,97534.0,97524.0,0.205076]
["bitfinex","BTCUSD",1739394858101,0.15379,97535.0,97524.0,0.006]
["bitfinex","BTCUSD",1739394858283,0.205053,97536.0,97529.0,0.153799]
["bitfinex","BTCUSD",1739394858493,0.153792,97534.0,97529.0,0.153799]
["bitfinex","BTCUSD",1739394858898,0.205053,97536.0,97524.0,0.205077]
["bitfinex","BTCUSD",1739394859098,0.153793,97534.0,97525.0,0.30757765]
["bitfinex","BTCUSD",1739394859314,0.153794,97533.0,97527.0,0.153802]
["bitfinex","BTCUSD",1739394859464,0.153795,97532.0,97527.0,0.153802]
["bitfinex","BTCUSD",1739394860187,0.205041,97541.0,97525.0,0.30757765]
["bitfinex","BTCUSD",1739394860413,0.1538,97529.0,97525.0,0.10250365]
["bitfinex","BTCUSD",1739394860736,0.153803,97527.0,97525.0,0.10250365]
["bitfinex","BTCUSD",1739394860899,0.1538,97529.0,97525.0,0.10250365]
["bitfinex","BTCUSD",1739394861088,0.205063,97531.0,97525.0,0.10250365]
["bitfinex","BTCUSD",1739394861291,0.205063,97531.0,97525.0,0.10550365]
["bitfinex","BTCUSD",1739394861476,0.205063,97531.0,97525.0,0.10250365]
["bitfinex","BTCUSD",1739394861698,0.205046,97539.0,97525.0,0.09750365]
["bitfinex","BTCUSD",1739394861900,0.153802,97528.0,97525.0,0.10450365]
["bitfinex","BTCUSD",1739394862119,0.153802,97528.0,97525.0,0.09750365]
["bitfinex","BTCUSD",1739394862343,0.01008975,97543.0,97525.0,0.09750365]
["bitfinex","BTCUSD",1739394862481,0.153804,97527.0,97525.0,0.10350365]
["bitfinex","BTCUSD",1739394863373,0.34771801,97550.0,97525.0,0.10350365]
["bitfinex","BTCUSD",1739394863549,0.153802,97528.0,97525.0,0.006]
["bitfinex","BTCUSD",1739394863690,0.205064,97531.0,97518.0,0.21530593]
["bitfinex","BTCUSD",1739394864041,0.205064,97531.0,97525.0,0.007]
["bitfinex","BTCUSD",1739394864042,0.1538,97529.0,97525.0,0.007]
["bitfinex","BTCUSD",1739394864688,0.153805,97526.0,97525.0,0.007]
["bitfinex","BTCUSD",1739394864883,0.153817,97519.0,97509.0,0.0483]
["bitfinex","BTCUSD",1739394865086,0.153817,97518.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739394865317,0.153817,97518.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739394865432,0.15279883,97518.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739394866124,0.15279883,97518.0,97507.0,0.284812]
["bitfinex","BTCUSD",1739394866125,0.15279883,97518.0,97501.0,0.00022323]
["bitfinex","BTCUSD",1739394867147,0.15279883,97518.0,97517.0,0.00722365]
["bitfinex","BTCUSD",1739394867441,0.15178066,97518.0,97517.0,0.00022365]
["bitfinex","BTCUSD",1739394867805,0.15178066,97518.0,97517.0,0.00522365]
["bitfinex","BTCUSD",1739394869833,0.15178066,97518.0,97517.0,0.00022365]
["bitfinex","BTCUSD",1739394870630,0.0101465,97530.0,97519.0,0.0777]
["bitfinex","BTCUSD",1739394870997,0.0101465,97530.0,97521.0,0.153811]
["bitfinex","BTCUSD",1739394871183,0.0101465,97530.0,97519.0,0.0777]
["bitfinex","BTCUSD",1739394871331,0.0101465,97530.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739394871528,0.0101465,97530.0,97519.0,0.0777]
["bitfinex","BTCUSD",1739394871814,0.0101465,97530.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739394872211,0.0101465,97530.0,97525.0,0.205074]
["bitfinex","BTCUSD",1739394872457,0.0101465,97530.0,97526.0,0.153803]
["bitfinex","BTCUSD",1739394872630,0.0101465,97530.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739394873397,0.153802,97528.0,97520.0,0.205086]
["bitfinex","BTCUSD",1739394873613,0.0101465,97530.0,97519.0,0.0777]
["bitfinex","BTCUSD",1739394873816,0.1639455,97530.0,97524.0,0.153806]
["bitfinex","BTCUSD",1739394874303,0.1639455,97530.0,97527.0,0.002]
["bitfinex","BTCUSD",1739394874933,0.1639455,97530.0,97524.0,0.153806]
["bitfinex","BTCUSD",1739394875133,0.0101465,97530.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739394875578,0.00912733,97530.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739394876529,0.00912733,97530.0,97519.0,0.0777]
["bitfinex","BTCUSD",1739394876530,0.00868554,97530.0,97519.0,0.0777]
["bitfinex","BTCUSD",1739394876678,0.00868554,97530.0,97527.0,0.002]
["bitfinex","BTCUSD",1739394876884,0.00868554,97530.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739394877605,0.00868554,97530.0,97525.0,0.002]
["bitfinex","BTCUSD",1739394877812,0.00868554,97530.0,97527.0,0.001]
["bitfinex","BTCUSD",1739394878123,0.00868554,97530.0,97527.0,0.154803]
["bitfinex","BTCUSD",1739394878486,0.00868554,97530.0,97528.0,0.003]
["bitfinex","BTCUSD",1739394878695,0.00868554,97530.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739394879031,0.00868554,97530.0,97526.0,0.153804]
["bitfinex","BTCUSD",1739394879184,0.00868554,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739394879185,0.00879204,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739394879384,0.00879204,97530.0,97529.0,0.25630365]
["bitfinex","BTCUSD",1739394879839,0.00879204,97530.0,97527.0,0.205069]
["bitfinex","BTCUSD",1739394880014,0.00879204,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739394880219,0.00879204,97530.0,97527.0,0.205069]
["bitfinex","BTCUSD",1739394880564,0.00879204,97530.0,97529.0,0.1588]
["bitfinex","BTCUSD",1739394880919,0.00879204,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739394881130,0.00879204,97530.0,97529.0,0.1568]
["bitfinex","BTCUSD",1739394881990,0.16259004,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1739394882965,0.16259004,97530.0,97522.0,0.15381]
["bitfinex","BTCUSD",1739394882966,0.153803,97528.0,97522.0,0.15381]
["bitfinex","BTCUSD",1739394883165,0.00879204,97530.0,97524.0,0.153807]
["bitfinex","BTCUSD",1739394883366,0.00879204,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1739394883610,0.00777387,97530.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739394884493,0.00777387,97530.0,97529.0,0.002]
["bitfinex","BTCUSD",1739394886291,0.00777387,97530.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739394886442,0.00777387,97530.0,97529.0,0.002]
["bitfinex","BTCUSD",1739394886771,0.00777387,97530.0,97524.0,0.205076]
["bitfinex","BTCUSD",1739394887003,0.00777387,97530.0,97529.0,0.002]
["bitfinex","BTCUSD",1739394889289,0.00777387,97530.0,97528.0,0.1538]
["bitfinex","BTCUSD",1739394889491,0.00777387,97530.0,97526.0,0.205072]
["bitfinex","BTCUSD",1739394889876,0.00777387,97530.0,97524.0,0.205077]
["bitfinex","BTCUSD",1739394890079,0.00777387,97530.0,97528.0,0.1538]
["bitfinex","BTCUSD",1739394890345,0.00777387,97530.0,97529.0,0.002]
["bitfinex","BTCUSD",1739394890479,0.00777387,97530.0,97526.0,0.153803]
["bitfinex","BTCUSD",1739394890683,0.00777387,97530.0,97525.0,0.153805]
["bitfinex","BTCUSD",1739394890883,0.00777387,97530.0,97526.0,0.153803]
["bitfinex","BTCUSD",1739394891086,0.00777387,97530.0,97518.0,0.00022365]
["bitfinex","BTCUSD",1739394891487,0.00777387,97530.0,97526.0,0.156804]
["bitfinex","BTCUSD",1739394891694,0.00777387,97530.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739394891917,0.00777387,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739394893771,0.00777387,97530.0,97529.0,0.004]
["bitfinex","BTCUSD",1739394894538,0.00777387,97530.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739394894741,0.16157287,97530.0,97529.0,0.002]
["bitfinex","BTCUSD",1739394895121,0.00777387,97530.0,97529.0,0.002]
["bitfinex","BTCUSD",1739394895994,0.00777387,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739394896350,0.00777387,97530.0,97529.0,0.1558]
["bitfinex","BTCUSD",1739394896953,0.00777387,97530.0,97529.0,0.1578]
["bitfinex","BTCUSD",1739394897178,0.00777387,97530.0,97529.0,0.1558]
["bitfinex","BTCUSD",1739394897676,0.00777387,97530.0,97529.0,0.1588]
["bitfinex","BTCUSD",1739394899095,0.00777387,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739394899271,0.00777387,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1739394899471,0.00777387,97530.0,97528.0,0.15402465]
["bitfinex","BTCUSD",1739394899937,0.00777387,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1739394900703,0.00777387,97530.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739394900913,0.00777387,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1739394901324,0.16157187,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1739394902297,0.1538,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739394903215,0.00777387,97530.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739394903922,0.00777387,97530.0,97528.0,0.00322365]
["bitfinex","BTCUSD",1739394904119,0.00777387,97530.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739394904330,0.00777387,97530.0,97528.0,0.15402465]
["bitfinex","BTCUSD",1739394905521,0.00777387,97530.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739394905865,0.00777387,97530.0,97528.0,0.15402465]
["bitfinex","BTCUSD",1739394906075,0.00777387,97530.0,97528.0,0.15702465]
["bitfinex","BTCUSD",1739394906510,0.00777387,97530.0,97528.0,0.16002465]
["bitfinex","BTCUSD",1739394906680,0.00590915,97530.0,97528.0,0.16002465]
["bitfinex","BTCUSD",1739394906884,0.00590915,97530.0,97528.0,0.15702465]
["bitfinex","BTCUSD",1739394907095,0.00590915,97530.0,97528.0,0.16002465]
["bitfinex","BTCUSD",1739394907315,0.00590915,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739394907858,0.00590915,97530.0,97529.0,0.236]
["bitfinex","BTCUSD",1739394908107,0.00590915,97530.0,97529.0,0.2846]
["bitfinex","BTCUSD",1739394909635,0.00590915,97530.0,97529.0,0.39210365]
["bitfinex","BTCUSD",1739394911626,0.00590915,97530.0,97529.0,0.41510365]
["bitfinex","BTCUSD",1739394911880,0.01048144,97560.0,97559.0,0.283253]
["bitfinex","BTCUSD",1739394912026,0.09043328,97561.0,97560.0,0.153751]
["bitfinex","BTCUSD",1739394912245,0.09043328,97561.0,97560.0,0.25625465]
["bitfinex","BTCUSD",1739394913584,0.09043328,97561.0,97560.0,0.33675465]
["bitfinex","BTCUSD",1739394913936,0.09043328,97573.0,97564.0,0.153745]
["bitfinex","BTCUSD",1739394914100,0.09043328,97573.0,97564.0,0.25624865]
["bitfinex","BTCUSD",1739394914506,0.153702,97591.0,97583.0,0.153714]
["bitfinex","BTCUSD",1739394914655,0.08181841,97602.0,97584.0,0.0775]
["bitfinex","BTCUSD",1739394914871,0.204909,97604.0,97584.0,0.0775]
["bitfinex","BTCUSD",1739394915247,0.02479057,97605.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1739394915452,0.153682,97604.0,97595.0,0.153694]
["bitfinex","BTCUSD",1739394915586,0.0145777,97605.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739394915787,0.153684,97603.0,97592.0,0.153699]
["bitfinex","BTCUSD",1739394915983,0.0145777,97605.0,97592.0,0.25620265]
["bitfinex","BTCUSD",1739394915984,0.153685,97602.0,97592.0,0.25620265]
["bitfinex","BTCUSD",1739394916197,0.153685,97602.0,97593.0,0.25620165]
["bitfinex","BTCUSD",1739394916441,0.153685,97602.0,97593.0,0.153699]
["bitfinex","BTCUSD",1739394916696,0.0145777,97605.0,97584.0,0.0785]
["bitfinex","BTCUSD",1739394916933,0.153696,97596.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739394917141,0.153696,97596.0,97588.0,0.25621065]
["bitfinex","BTCUSD",1739394917394,0.204922,97598.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739394917595,0.153693,97597.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739394917996,0.153692,97598.0,97590.0,0.153703]
["bitfinex","BTCUSD",1739394918259,0.153688,97600.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739394918440,0.153685,97602.0,97594.0,0.153697]
["bitfinex","BTCUSD",1739394918638,0.153685,97602.0,97589.0,0.001]
["bitfinex","BTCUSD",1739394918838,0.153688,97600.0,97593.0,0.153698]
["bitfinex","BTCUSD",1739394919044,0.153685,97602.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739394919277,0.153686,97601.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739394919406,0.153685,97603.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739394919608,0.2194847,97605.0,97589.0,0.20494]
["bitfinex","BTCUSD",1739394919816,0.0145777,97605.0,97590.0,0.10250365]
["bitfinex","BTCUSD",1739394920013,0.153686,97602.0,97593.0,0.153698]
["bitfinex","BTCUSD",1739394920261,0.153686,97602.0,97593.0,0.25620165]
["bitfinex","BTCUSD",1739394920417,0.153686,97601.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739394920619,0.153686,97601.0,97594.0,0.153697]
["bitfinex","BTCUSD",1739394920925,0.153686,97601.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739394921323,0.0145777,97605.0,97596.0,0.0775]
["bitfinex","BTCUSD",1739394921579,0.153686,97602.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1739394921745,0.0145777,97605.0,97596.0,0.0775]
["bitfinex","BTCUSD",1739394921924,0.153693,97598.0,97596.0,0.0775]
["bitfinex","BTCUSD",1739394922140,0.204913,97603.0,97596.0,0.0775]
["bitfinex","BTCUSD",1739394922359,0.153693,97597.0,97596.0,0.0775]
["bitfinex","BTCUSD",1739394923033,0.153693,97597.0,97596.0,0.0795]
["bitfinex","BTCUSD",1739394924181,0.153693,97597.0,97596.0,0.0775]
["bitfinex","BTCUSD",1739394924584,0.02666667,97598.0,97596.0,0.0775]
["bitfinex","BTCUSD",1739394924585,0.18035767,97598.0,97596.0,0.0795]
["bitfinex","BTCUSD",1739394925977,0.02666667,97598.0,97596.0,0.0775]
["bitfinex","BTCUSD",1739394926182,0.02666667,97598.0,97597.0,0.25619665]
["bitfinex","BTCUSD",1739394926759,0.02666667,97598.0,97597.0,0.33389665]
["bitfinex","BTCUSD",1739394926919,0.02666667,97598.0,97597.0,0.48389665]
["bitfinex","BTCUSD",1739394927883,0.02666667,97598.0,97597.0,0.33020365]
["bitfinex","BTCUSD",1739394928057,0.02666667,97598.0,97597.0,0.33320365]
["bitfinex","BTCUSD",1739394929531,0.18035767,97598.0,97597.0,0.003]
["bitfinex","BTCUSD",1739394930021,0.02666667,97598.0,97597.0,0.003]
["bitfinex","BTCUSD",1739394930853,0.02666667,97598.0,97592.0,0.00022344]
["bitfinex","BTCUSD",1739394931264,0.02666667,97598.0,97597.0,0.002]
["bitfinex","BTCUSD",1739394932286,0.18035767,97598.0,97597.0,0.002]
["bitfinex","BTCUSD",1739394932492,0.18035767,97598.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739394932673,0.02666667,97598.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739394933708,0.18035767,97598.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739394933890,0.02666667,97598.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739394934091,0.18035867,97598.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739394934293,0.02666667,97598.0,97593.0,0.10450365]
["bitfinex","BTCUSD",1739394935344,0.02666667,97598.0,97593.0,0.002]
["bitfinex","BTCUSD",1739394935865,0.204924,97597.0,97593.0,0.002]
["bitfinex","BTCUSD",1739394936128,0.02666667,97598.0,97593.0,0.002]
["bitfinex","BTCUSD",1739394936441,0.153697,97595.0,97593.0,0.002]
["bitfinex","BTCUSD",1739394936563,0.02666667,97598.0,97593.0,0.10450365]
["bitfinex","BTCUSD",1739394937011,0.153697,97595.0,97593.0,0.10450365]
["bitfinex","BTCUSD",1739394937209,0.02666667,97598.0,97593.0,0.10450365]
["bitfinex","BTCUSD",1739394937448,0.153697,97594.0,97593.0,0.10450365]
["bitfinex","BTCUSD",1739394937625,0.153697,97595.0,97593.0,0.10450365]
["bitfinex","BTCUSD",1739394937825,0.204924,97597.0,97593.0,0.10450365]
["bitfinex","BTCUSD",1739394938004,0.153697,97595.0,97593.0,0.10450365]
["bitfinex","BTCUSD",1739394938206,0.153697,97594.0,97593.0,0.10450365]
["bitfinex","BTCUSD",1739394938850,0.153697,97594.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739394939206,0.153697,97594.0,97593.0,0.10450365]
["bitfinex","BTCUSD",1739394940319,0.153694,97596.0,97593.0,0.10450365]
["bitfinex","BTCUSD",1739394940524,0.02666667,97598.0,97594.0,0.153697]
["bitfinex","BTCUSD",1739394940888,0.02666667,97598.0,97593.0,0.26120165]
["bitfinex","BTCUSD",1739394941025,0.02666667,97598.0,97594.0,0.153697]
["bitfinex","BTCUSD",1739394941386,0.02666667,97598.0,97593.0,0.10750365]
["bitfinex","BTCUSD",1739394941539,0.02666667,97598.0,97594.0,0.153697]
["bitfinex","BTCUSD",1739394941739,0.02666667,97598.0,97594.0,0.155697]
["bitfinex","BTCUSD",1739394942125,0.02666667,97598.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739394942367,0.02666667,97598.0,97594.0,0.002]
["bitfinex","BTCUSD",1739394942712,0.02666667,97598.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739394942938,0.02666667,97598.0,97597.0,0.153693]
["bitfinex","BTCUSD",1739394944638,0.02666667,97598.0,97597.0,0.155693]
["bitfinex","BTCUSD",1739394946889,0.02666667,97598.0,97597.0,0.34049665]
["bitfinex","BTCUSD",1739394947200,0.02666667,97598.0,97597.0,0.38829665]
["bitfinex","BTCUSD",1739394947818,0.02666667,97598.0,97597.0,0.38629665]
["bitfinex","BTCUSD",1739394948176,0.02666667,97598.0,97597.0,0.38929665]
["bitfinex","BTCUSD",1739394949543,0.02666667,97598.0,97597.0,0.286793]
["bitfinex","BTCUSD",1739394949981,0.02666667,97598.0,97597.0,0.156693]
["bitfinex","BTCUSD",1739394951741,0.02666667,97598.0,97597.0,0.15691644]
["bitfinex","BTCUSD",1739394952185,0.02666667,97598.0,97597.0,0.25942009]
["bitfinex","BTCUSD",1739394955379,0.02666667,97598.0,97597.0,0.53062009]
["bitfinex","BTCUSD",1739394956235,0.02666667,97598.0,97597.0,2.03062009]
["bitfinex","BTCUSD",1739394956432,0.02666667,97598.0,97597.0,2.02762009]
["bitfinex","BTCUSD",1739394956784,0.02666667,97598.0,97597.0,2.06211155]
["bitfinex","BTCUSD",1739394957144,0.02666667,97598.0,97597.0,2.03462009]
["bitfinex","BTCUSD",1739394957527,0.02666667,97598.0,97597.0,0.53462009]
["bitfinex","BTCUSD",1739394958264,0.02666667,97598.0,97597.0,0.5635158]
["bitfinex","BTCUSD",1739394958468,0.02666667,97598.0,97597.0,1.04693009]
["bitfinex","BTCUSD",1739394959909,0.0145777,97605.0,97597.0,1.04693009]
["bitfinex","BTCUSD",1739394959910,1.7e-07,97605.0,97602.0,0.023]
["bitfinex","BTCUSD",1739394960056,5.7e-07,97609.0,97608.0,0.449475]
["bitfinex","BTCUSD",1739394960264,5.7e-07,97609.0,97608.0,1.06422865]
["bitfinex","BTCUSD",1739394960471,0.0002,97649.0,97627.0,0.276446]
["bitfinex","BTCUSD",1739394960707,0.0002,97649.0,97627.0,0.89109965]
["bitfinex","BTCUSD",1739394960929,0.0002,97649.0,97627.0,2.39109965]
["bitfinex","BTCUSD",1739394961303,0.08181841,97664.0,97641.0,0.0772]
["bitfinex","BTCUSD",1739394961468,0.08181841,97664.0,97642.0,0.10250365]
["bitfinex","BTCUSD",1739394961673,0.1536,97656.0,97649.0,0.15361]
["bitfinex","BTCUSD",1739394961904,0.1536,97656.0,97649.0,0.66565]
["bitfinex","BTCUSD",1739394962301,0.204781,97665.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394962463,0.01916275,97663.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394962899,0.22394775,97663.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394963093,0.204787,97662.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394963297,0.01916275,97663.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394963497,0.0920044,97665.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394963736,0.153604,97654.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394963953,0.0920044,97665.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394963954,0.153605,97653.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394964103,0.2967864,97665.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394964326,0.0920044,97665.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394964504,0.153606,97653.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394964710,0.153607,97652.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394964978,0.204798,97657.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394965124,0.153606,97653.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394965326,0.153609,97650.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394966058,0.17271711,97650.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394967018,0.17271711,97650.0,97649.0,0.51304]
["bitfinex","BTCUSD",1739394967431,0.153609,97650.0,97649.0,0.51304]
["bitfinex","BTCUSD",1739394967676,0.153609,97650.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394967978,0.200309,97650.0,97649.0,0.51404]
["bitfinex","BTCUSD",1739394969277,0.153609,97650.0,97649.0,0.51404]
["bitfinex","BTCUSD",1739394969485,0.153609,97650.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394969779,0.153609,97650.0,97649.0,0.51304]
["bitfinex","BTCUSD",1739394970613,0.153609,97650.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394970825,0.153609,97650.0,97649.0,0.51304]
["bitfinex","BTCUSD",1739394972864,0.153609,97650.0,97649.0,0.51204]
["bitfinex","BTCUSD",1739394976238,0.153609,97650.0,97649.0,0.51304]
["bitfinex","BTCUSD",1739394977777,0.250767,97672.0,97650.0,0.0786]
["bitfinex","BTCUSD",1739394977992,0.153587,97664.0,97652.0,0.204808]
["bitfinex","BTCUSD",1739394978174,0.285658,97677.0,97656.0,0.14149091]
["bitfinex","BTCUSD",1739394978320,0.153588,97664.0,97656.0,0.665599]
["bitfinex","BTCUSD",1739394978766,0.153588,97664.0,97656.0,0.512]
["bitfinex","BTCUSD",1739394978968,0.204782,97665.0,97656.0,0.512]
["bitfinex","BTCUSD",1739394979169,0.358369,97665.0,97657.0,0.153597]
["bitfinex","BTCUSD",1739394979403,0.153587,97665.0,97658.0,0.153597]
["bitfinex","BTCUSD",1739394979577,0.204774,97669.0,97658.0,0.51199]
["bitfinex","BTCUSD",1739394979917,0.153586,97665.0,97658.0,0.51199]
["bitfinex","BTCUSD",1739394980120,0.204753,97679.0,97660.0,0.0467]
["bitfinex","BTCUSD",1739394980342,0.153563,97680.0,97661.0,0.14149091]
["bitfinex","BTCUSD",1739394980552,0.0809,97690.0,97670.0,0.153578]
["bitfinex","BTCUSD",1739394980767,0.046,97693.0,97670.0,0.665508]
["bitfinex","BTCUSD",1739394980960,0.20475,97680.0,97670.0,0.665508]
["bitfinex","BTCUSD",1739394981164,0.01050809,97679.0,97670.0,0.665508]
["bitfinex","BTCUSD",1739394981443,0.153566,97678.0,97670.0,0.665508]
["bitfinex","BTCUSD",1739394981578,0.21481061,97679.0,97670.0,0.665508]
["bitfinex","BTCUSD",1739394981786,0.153568,97676.0,97670.0,0.665508]
["bitfinex","BTCUSD",1739394982229,0.153573,97674.0,97670.0,0.51193]
["bitfinex","BTCUSD",1739394982444,0.046,97693.0,97670.0,0.51193]
["bitfinex","BTCUSD",1739394982445,0.09171993,97697.0,97670.0,0.77845067]
["bitfinex","BTCUSD",1739394982637,0.09171993,97697.0,97670.0,0.90375067]
["bitfinex","BTCUSD",1739394983006,0.09171993,97697.0,97670.0,0.90575067]
["bitfinex","BTCUSD",1739394983209,0.09171993,97697.0,97670.0,0.90375067]
["bitfinex","BTCUSD",1739394984134,0.09171993,97697.0,97670.0,0.91075067]
["bitfinex","BTCUSD",1739394985330,0.15354,97694.0,97670.0,0.91075067]
["bitfinex","BTCUSD",1739394985824,0.09171993,97697.0,97670.0,0.91075067]
["bitfinex","BTCUSD",1739394986030,0.1536455,97695.0,97670.0,0.91075067]
["bitfinex","BTCUSD",1739394986199,0.0001065,97695.0,97670.0,0.91075067]
["bitfinex","BTCUSD",1739394986403,0.153545,97692.0,97670.0,0.91075067]
["bitfinex","BTCUSD",1739394987122,0.0001065,97695.0,97670.0,0.91075067]
["bitfinex","BTCUSD",1739394988383,0.14149091,97690.0,97670.0,0.91075067]
["bitfinex","BTCUSD",1739394988616,0.0001065,97695.0,97670.0,0.91075067]
["bitfinex","BTCUSD",1739394989074,0.0001065,97695.0,97670.0,1.07675067]
["bitfinex","BTCUSD",1739394989295,0.0001065,97695.0,97670.0,1.12031355]
["bitfinex","BTCUSD",1739394990284,4e-07,97671.0,97670.0,1.12031355]
["bitfinex","BTCUSD",1739394990447,4e-07,97671.0,97670.0,1.1638553]
["bitfinex","BTCUSD",1739394990649,4e-07,97671.0,97670.0,1.1498553]
["bitfinex","BTCUSD",1739394990917,0.0001065,97695.0,97670.0,1.1498553]
["bitfinex","BTCUSD",1739394990918,0.0001065,97695.0,97688.0,0.42995]
["bitfinex","BTCUSD",1739394991125,0.0001065,97695.0,97688.0,0.56901653]
["bitfinex","BTCUSD",1739394991339,0.0001065,97695.0,97688.0,1.11821285]
["bitfinex","BTCUSD",1739394991547,0.0001065,97695.0,97688.0,1.14121285]
["bitfinex","BTCUSD",1739394991754,1e-06,97689.0,97688.0,2.64121285]
["bitfinex","BTCUSD",1739394992506,1e-06,97689.0,97688.0,2.64621285]
["bitfinex","BTCUSD",1739394992702,1e-06,97689.0,97688.0,2.66664086]
["bitfinex","BTCUSD",1739394992966,1e-06,97689.0,97688.0,2.66164086]
["bitfinex","BTCUSD",1739394993211,1e-06,97689.0,97688.0,2.66864086]
["bitfinex","BTCUSD",1739394993583,1e-06,97689.0,97688.0,2.66164086]
["bitfinex","BTCUSD",1739394993787,1e-06,97689.0,97688.0,2.66864086]
["bitfinex","BTCUSD",1739394993990,1e-06,97689.0,97688.0,2.62507798]
["bitfinex","BTCUSD",1739394994838,1e-06,97689.0,97688.0,1.06471166]
["bitfinex","BTCUSD",1739394995039,1e-06,97689.0,97688.0,1.04428365]
["bitfinex","BTCUSD",1739394995421,1e-06,97689.0,97688.0,0.89428365]
["bitfinex","BTCUSD",1739394995637,1e-06,97689.0,97688.0,0.90128365]
["bitfinex","BTCUSD",1739394996096,1e-06,97689.0,97688.0,0.90828365]
["bitfinex","BTCUSD",1739394996676,1e-06,97689.0,97688.0,0.77488365]
["bitfinex","BTCUSD",1739394996969,1e-06,97689.0,97688.0,0.78188365]
["bitfinex","BTCUSD",1739394998700,1e-06,97689.0,97688.0,0.76788365]
["bitfinex","BTCUSD",1739394998916,1e-06,97689.0,97688.0,0.77488365]
["bitfinex","BTCUSD",1739394999358,1e-06,97689.0,97688.0,0.7751073]
["bitfinex","BTCUSD",1739394999584,1e-06,97689.0,97688.0,0.7681073]
["bitfinex","BTCUSD",1739395000191,1e-06,97689.0,97688.0,0.7751073]
["bitfinex","BTCUSD",1739395003878,1e-06,97689.0,97688.0,2.3747073]
["bitfinex","BTCUSD",1739395005408,1e-06,97689.0,97688.0,2.3517073]
["bitfinex","BTCUSD",1739395007009,1e-06,97689.0,97688.0,0.8517073]
["bitfinex","BTCUSD",1739395007468,1e-06,97689.0,97688.0,2.3517073]
["bitfinex","BTCUSD",1739395007591,1e-06,97689.0,97688.0,0.8517073]
["bitfinex","BTCUSD",1739395011586,1e-06,97689.0,97688.0,2.3517073]
["bitfinex","BTCUSD",1739395011812,0.0001075,97689.0,97688.0,2.3517073]
["bitfinex","BTCUSD",1739395012027,0.01445631,97702.0,97701.0,0.153529]
["bitfinex","BTCUSD",1739395012228,0.01445631,97702.0,97701.0,0.76780265]
["bitfinex","BTCUSD",1739395013138,0.01445631,97702.0,97701.0,0.77280265]
["bitfinex","BTCUSD",1739395013326,0.01445631,97702.0,97701.0,0.51677]
["bitfinex","BTCUSD",1739395013885,0.01445631,97702.0,97701.0,0.670299]
["bitfinex","BTCUSD",1739395014275,0.01445631,97702.0,97701.0,0.77280265]
["bitfinex","BTCUSD",1739395017219,0.01445631,97702.0,97701.0,0.85310265]
["bitfinex","BTCUSD",1739395021043,0.01445631,97702.0,97701.0,0.77280265]
["bitfinex","BTCUSD",1739395021483,0.01445631,97702.0,97701.0,0.670299]
["bitfinex","BTCUSD",1739395023190,0.01456281,97702.0,97701.0,0.670299]
["bitfinex","BTCUSD",1739395024134,0.01456281,97702.0,97701.0,0.750199]
["bitfinex","BTCUSD",1739395024353,0.01456281,97702.0,97701.0,0.89800265]
["bitfinex","BTCUSD",1739395024800,0.01456281,97702.0,97701.0,2.39800265]
["bitfinex","BTCUSD",1739395029425,0.01456281,97702.0,97701.0,0.89800265]
["bitfinex","BTCUSD",1739395029802,0.01456281,97702.0,97701.0,2.39800265]
["bitfinex","BTCUSD",1739395030014,0.01456281,97702.0,97701.0,0.89800265]
["bitfinex","BTCUSD",1739395030218,8.1e-07,97702.0,97701.0,1.04800265]
["bitfinex","BTCUSD",1739395030464,8.1e-07,97702.0,97701.0,1.07100265]
["bitfinex","BTCUSD",1739395030681,8.1e-07,97702.0,97701.0,2.57100265]
["bitfinex","BTCUSD",1739395031665,0.14340974,97752.0,97702.0,0.173]
["bitfinex","BTCUSD",1739395031894,0.153458,97747.0,97711.0,0.0799]
["bitfinex","BTCUSD",1739395032103,0.153458,97747.0,97738.0,0.15347]
["bitfinex","BTCUSD",1739395032447,0.01024895,97753.0,97740.0,0.153467]
["bitfinex","BTCUSD",1739395032620,0.153454,97749.0,97740.0,0.665027]
["bitfinex","BTCUSD",1739395032860,0.01024895,97753.0,97740.0,0.51156]
["bitfinex","BTCUSD",1739395032861,0.153457,97747.0,97740.0,0.51156]
["bitfinex","BTCUSD",1739395033243,0.153459,97746.0,97740.0,0.51156]
["bitfinex","BTCUSD",1739395033675,0.153462,97744.0,97740.0,0.51156]
["bitfinex","BTCUSD",1739395034045,0.15346,97745.0,97740.0,0.51156]
["bitfinex","BTCUSD",1739395034853,0.0001065,97746.0,97740.0,0.51156]
["bitfinex","BTCUSD",1739395035050,0.153466,97741.0,97740.0,0.51156]
["bitfinex","BTCUSD",1739395035418,0.15337485,97741.0,97740.0,0.51156]
["bitfinex","BTCUSD",1739395037870,0.21297485,97741.0,97740.0,0.51156]
["bitfinex","BTCUSD",1739395038264,0.3154785,97741.0,97740.0,0.51156]
["bitfinex","BTCUSD",1739395040519,0.3039785,97741.0,97740.0,0.51156]
["bitfinex","BTCUSD",1739395041671,0.3039785,97741.0,97740.0,0.38856]
["bitfinex","BTCUSD",1739395043630,0.3039785,97741.0,97740.0,0.38736]
["bitfinex","BTCUSD",1739395043904,0.3039785,97741.0,97740.0,0.38136]
["bitfinex","BTCUSD",1739395045871,0.15337485,97741.0,97740.0,0.38136]
["bitfinex","BTCUSD",1739395046530,0.15337485,97741.0,97740.0,0.25836]
["bitfinex","BTCUSD",1739395048053,0.15337485,97741.0,97740.0,0.25858344]
["bitfinex","BTCUSD",1739395049414,0.15337485,97741.0,97740.0,0.25128344]
["bitfinex","BTCUSD",1739395051595,0.01916154,97741.0,97740.0,0.20778344]
["bitfinex","BTCUSD",1739395051986,0.01916154,97741.0,97740.0,0.20088344]
["bitfinex","BTCUSD",1739395052812,0.01916154,97741.0,97740.0,0.19088344]
["bitfinex","BTCUSD",1739395053324,0.01916154,97741.0,97740.0,0.19188344]
["bitfinex","BTCUSD",1739395054977,0.01916154,97741.0,97740.0,0.34535144]
["bitfinex","BTCUSD",1739395055942,0.00044551,97749.0,97740.0,0.19188344]
["bitfinex","BTCUSD",1739395056711,0.153462,97744.0,97740.0,0.19188344]
["bitfinex","BTCUSD",1739395056945,0.153462,97744.0,97740.0,0.19088344]
["bitfinex","BTCUSD",1739395057144,0.153463,97743.0,97740.0,0.19088344]
["bitfinex","BTCUSD",1739395058015,0.00044551,97749.0,97740.0,0.19088344]
["bitfinex","BTCUSD",1739395058150,0.153465,97742.0,97740.0,0.19088344]
["bitfinex","BTCUSD",1739395058351,0.00044551,97749.0,97740.0,0.19088344]
["bitfinex","BTCUSD",1739395058554,0.153466,97741.0,97740.0,0.19088344]
["bitfinex","BTCUSD",1739395059892,0.153466,97741.0,97740.0,0.19188344]
["bitfinex","BTCUSD",1739395060297,0.1535724,97741.0,97740.0,0.19188344]
["bitfinex","BTCUSD",1739395060464,0.1535724,97741.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395061066,0.20461,97747.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395061453,0.153466,97741.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395062097,0.153466,97741.0,97740.0,0.11138344]
["bitfinex","BTCUSD",1739395063055,0.00044551,97749.0,97740.0,0.11138344]
["bitfinex","BTCUSD",1739395063258,0.153461,97745.0,97740.0,0.11138344]
["bitfinex","BTCUSD",1739395063509,0.153463,97744.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395063718,0.153466,97742.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395063972,0.03065495,97744.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395064440,0.18411695,97744.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395064647,0.03065495,97744.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395064858,0.153466,97741.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395065090,0.153466,97741.0,97740.0,0.11138344]
["bitfinex","BTCUSD",1739395065890,0.153466,97741.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395066910,0.16113008,97741.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395068473,0.2109471,97741.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395069933,0.18029047,97741.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395070537,0.17262639,97741.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395075411,0.32103004,97741.0,97740.0,0.11238344]
["bitfinex","BTCUSD",1739395076202,0.32103004,97741.0,97740.0,0.11138344]
["bitfinex","BTCUSD",1739395077262,0.33103004,97741.0,97740.0,0.11138344]
["bitfinex","BTCUSD",1739395077618,0.35119947,97741.0,97740.0,0.11138344]
["bitfinex","BTCUSD",1739395077959,0.34319947,97741.0,97740.0,0.11138344]
["bitfinex","BTCUSD",1739395078372,0.60095336,97741.0,97740.0,0.00907344]
["bitfinex","BTCUSD",1739395078603,0.60295336,97741.0,97740.0,0.00907344]
["bitfinex","BTCUSD",1739395079012,0.60295336,97741.0,97740.0,4.4e-07]
["bitfinex","BTCUSD",1739395079421,0.60295336,97741.0,97740.0,0.45017444]
["bitfinex","BTCUSD",1739395080744,0.60295336,97741.0,97740.0,0.40925044]
["bitfinex","BTCUSD",1739395081224,0.60295336,97741.0,97740.0,0.2691421]
["bitfinex","BTCUSD",1739395082019,0.59895336,97741.0,97740.0,0.2077561]
["bitfinex","BTCUSD",1739395082329,0.52669947,97741.0,97740.0,0.1678321]
["bitfinex","BTCUSD",1739395082909,0.52669947,97741.0,97740.0,0.0850081]
["bitfinex","BTCUSD",1739395083262,0.153498,97721.0,97706.0,0.0785]
["bitfinex","BTCUSD",1739395083444,0.25600165,97721.0,97706.0,0.0785]
["bitfinex","BTCUSD",1739395083704,0.25600165,97721.0,97720.0,0.51583302]
["bitfinex","BTCUSD",1739395086571,0.27514015,97721.0,97720.0,0.51583302]
["bitfinex","BTCUSD",1739395088746,0.25600165,97721.0,97720.0,0.51583302]
["bitfinex","BTCUSD",1739395091683,0.2751286,97721.0,97720.0,0.51583302]
["bitfinex","BTCUSD",1739395092075,0.2781286,97721.0,97720.0,0.51583302]
["bitfinex","BTCUSD",1739395093028,0.25900165,97721.0,97720.0,0.51583302]
["bitfinex","BTCUSD",1739395093238,0.48640165,97721.0,97720.0,0.36060277]
["bitfinex","BTCUSD",1739395093450,0.48640165,97721.0,97720.0,0.27803052]
["bitfinex","BTCUSD",1739395093655,0.47490165,97721.0,97720.0,0.27803052]
["bitfinex","BTCUSD",1739395094269,0.47190165,97721.0,97720.0,0.27803052]
["bitfinex","BTCUSD",1739395094444,0.5744053,97721.0,97720.0,0.27803052]
["bitfinex","BTCUSD",1739395094640,0.5804053,97721.0,97720.0,0.27903052]
["bitfinex","BTCUSD",1739395094867,0.5804053,97721.0,97720.0,0.21662952]
["bitfinex","BTCUSD",1739395095068,0.5864053,97721.0,97720.0,0.15622852]
["bitfinex","BTCUSD",1739395095290,0.5864053,97721.0,97720.0,0.14835189]
["bitfinex","BTCUSD",1739395095463,0.5804053,97721.0,97720.0,0.14757533]
["bitfinex","BTCUSD",1739395095675,0.5864053,97721.0,97720.0,0.14857533]
["bitfinex","BTCUSD",1739395096227,0.48390165,97721.0,97720.0,0.14857533]
["bitfinex","BTCUSD",1739395096427,0.48390165,97721.0,97720.0,0.12810833]
["bitfinex","BTCUSD",1739395096632,0.48390165,97721.0,97720.0,0.00510833]
["bitfinex","BTCUSD",1739395096947,0.47190165,97721.0,97720.0,0.00410833]
["bitfinex","BTCUSD",1739395097135,0.47190165,97721.0,97720.0,0.00100033]
["bitfinex","BTCUSD",1739395097345,0.53740769,97721.0,97720.0,0.00100033]
["bitfinex","BTCUSD",1739395097472,0.53740769,97721.0,97720.0,0.51266033]
["bitfinex","BTCUSD",1739395097685,0.53740769,97721.0,97720.0,0.49219333]
["bitfinex","BTCUSD",1739395098044,0.53740769,97721.0,97720.0,0.47172633]
["bitfinex","BTCUSD",1739395098222,0.47890165,97721.0,97720.0,0.38985833]
["bitfinex","BTCUSD",1739395098829,0.47890165,97721.0,97720.0,0.36939133]
["bitfinex","BTCUSD",1739395099040,0.47890165,97721.0,97720.0,0.30799033]
["bitfinex","BTCUSD",1739395099251,0.47890165,97721.0,97720.0,0.28752333]
["bitfinex","BTCUSD",1739395100746,0.5814053,97721.0,97720.0,0.18518833]
["bitfinex","BTCUSD",1739395100948,0.60052636,97721.0,97720.0,0.08285333]
["bitfinex","BTCUSD",1739395101563,0.153532,97699.0,97698.0,0.03857698]
["bitfinex","BTCUSD",1739395101805,0.14099099,97710.0,97698.0,0.03857698]
["bitfinex","BTCUSD",1739395102013,0.153532,97699.0,97698.0,0.03857698]
["bitfinex","BTCUSD",1739395102214,0.153532,97699.0,97698.0,0.55032698]
["bitfinex","BTCUSD",1739395102714,0.18290177,97699.0,97698.0,0.55032698]
["bitfinex","BTCUSD",1739395102866,0.18334701,97699.0,97698.0,0.55032698]
["bitfinex","BTCUSD",1739395103230,0.18434701,97699.0,97698.0,0.55032698]
["bitfinex","BTCUSD",1739395104054,0.18434701,97699.0,97698.0,0.51175]
["bitfinex","BTCUSD",1739395104462,0.204704,97702.0,97698.0,0.51175]
["bitfinex","BTCUSD",1739395104688,0.153532,97699.0,97698.0,0.51175]
["bitfinex","BTCUSD",1739395106052,0.16372311,97699.0,97698.0,0.51175]
["bitfinex","BTCUSD",1739395106287,0.26622676,97699.0,97698.0,0.51175]
["bitfinex","BTCUSD",1739395108353,0.33380388,97699.0,97698.0,0.51197365]
["bitfinex","BTCUSD",1739395109734,0.49680388,97699.0,97698.0,0.51197365]
["bitfinex","BTCUSD",1739395110760,0.18880428,97699.0,97698.0,0.51197365]
["bitfinex","BTCUSD",1739395110966,0.34233628,97699.0,97698.0,0.51197365]
["bitfinex","BTCUSD",1739395111163,0.35277887,97699.0,97698.0,0.51197365]
["bitfinex","BTCUSD",1739395115050,0.36277887,97699.0,97698.0,0.51197365]
["bitfinex","BTCUSD",1739395115475,0.46077887,97699.0,97698.0,0.18612577]
["bitfinex","BTCUSD",1739395115683,0.153584,97666.0,97658.0,0.0794]
["bitfinex","BTCUSD",1739395116007,0.153584,97666.0,97665.0,0.51215478]
["bitfinex","BTCUSD",1739395116861,0.15771736,97666.0,97665.0,0.51215478]
["bitfinex","BTCUSD",1739395117373,0.17286972,97666.0,97665.0,0.51215478]
["bitfinex","BTCUSD",1739395117571,0.17786972,97666.0,97665.0,0.51215478]
["bitfinex","BTCUSD",1739395119015,0.17286972,97666.0,97665.0,0.51215478]
["bitfinex","BTCUSD",1739395119266,0.17686972,97666.0,97665.0,0.51195]
["bitfinex","BTCUSD",1739395119988,0.17286972,97666.0,97665.0,0.51195]
["bitfinex","BTCUSD",1739395120185,0.17586972,97666.0,97665.0,0.51195]
["bitfinex","BTCUSD",1739395120599,0.17586972,97666.0,97665.0,0.51217365]
["bitfinex","BTCUSD",1739395121423,0.17586972,97666.0,97665.0,0.38917365]
["bitfinex","BTCUSD",1739395122051,0.17286972,97666.0,97665.0,0.38917365]
["bitfinex","BTCUSD",1739395122227,0.17486972,97666.0,97665.0,0.46737365]
["bitfinex","BTCUSD",1739395122756,0.17586972,97666.0,97665.0,0.46737365]
["bitfinex","BTCUSD",1739395123161,0.204773,97669.0,97665.0,0.46737365]
["bitfinex","BTCUSD",1739395123358,0.157584,97666.0,97665.0,0.46781889]
["bitfinex","BTCUSD",1739395123607,0.02085918,97676.0,97665.0,0.46781889]
["bitfinex","BTCUSD",1739395123608,0.01605017,97687.0,97666.0,0.0486]
["bitfinex","BTCUSD",1739395123800,0.0923395,97699.0,97667.0,0.0765]
["bitfinex","BTCUSD",1739395123801,0.0207386,97698.0,97667.0,0.0765]
["bitfinex","BTCUSD",1739395123945,0.10250365,97697.0,97679.0,0.202164]
["bitfinex","BTCUSD",1739395124154,0.15,97696.0,97679.0,0.68348]
["bitfinex","BTCUSD",1739395124353,0.153541,97694.0,97679.0,0.837043]
["bitfinex","BTCUSD",1739395124555,0.25250365,97696.0,97679.0,0.68348]
["bitfinex","BTCUSD",1739395124756,0.14099099,97690.0,97679.0,0.68348]
["bitfinex","BTCUSD",1739395125239,0.204723,97693.0,97679.0,0.68348]
["bitfinex","BTCUSD",1739395125456,0.204725,97692.0,97679.0,0.68348]
["bitfinex","BTCUSD",1739395125660,0.10250365,97693.0,97679.0,0.68348]
["bitfinex","BTCUSD",1739395126101,0.153556,97684.0,97679.0,0.68348]
["bitfinex","BTCUSD",1739395126297,0.153551,97687.0,97679.0,0.68348]
["bitfinex","BTCUSD",1739395126498,0.10250365,97693.0,97679.0,0.68348]
["bitfinex","BTCUSD",1739395126697,0.153549,97689.0,97679.0,0.68348]
["bitfinex","BTCUSD",1739395126899,0.153549,97689.0,97680.0,0.0759]
["bitfinex","BTCUSD",1739395127106,0.153549,97689.0,97680.0,0.71078]
["bitfinex","BTCUSD",1739395127306,0.15310721,97689.0,97680.0,0.71078]
["bitfinex","BTCUSD",1739395127718,0.03061615,97688.0,97680.0,0.71078]
["bitfinex","BTCUSD",1739395128397,0.204736,97687.0,97680.0,0.71078]
["bitfinex","BTCUSD",1739395128598,0.153558,97683.0,97680.0,0.71078]
["bitfinex","BTCUSD",1739395128804,0.153555,97685.0,97680.0,0.71078]
["bitfinex","BTCUSD",1739395129662,0.30722665,97693.0,97680.0,0.71078]
["bitfinex","BTCUSD",1739395129862,0.153561,97681.0,97680.0,0.71078]
["bitfinex","BTCUSD",1739395132531,0.153561,97681.0,97680.0,0.71100386]
["bitfinex","BTCUSD",1739395133106,0.30022225,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395133316,0.30122225,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395133508,0.06913428,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395133721,0.22269528,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395134041,0.22169528,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395135031,0.19818761,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395135229,0.19918761,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395136291,0.2183438,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395139311,0.21790201,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395142353,0.36790201,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395142557,0.47711431,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395143598,0.50851799,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395143801,0.53918052,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395144693,0.53818052,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395144878,0.43896822,97681.0,97680.0,0.58894503]
["bitfinex","BTCUSD",1739395145037,0.41356454,97681.0,97680.0,0.58894503]
["bitfinex","BTCUSD",1739395145245,0.39756454,97681.0,97680.0,0.58894503]
["bitfinex","BTCUSD",1739395145453,0.04981872,97681.0,97680.0,0.63574503]
["bitfinex","BTCUSD",1739395145650,0.20937972,97681.0,97680.0,0.63574503]
["bitfinex","BTCUSD",1739395145869,0.31188337,97681.0,97680.0,0.63574503]
["bitfinex","BTCUSD",1739395146077,0.31188337,97681.0,97680.0,0.58614503]
["bitfinex","BTCUSD",1739395146476,0.30588337,97681.0,97680.0,0.46314503]
["bitfinex","BTCUSD",1739395147626,0.27522084,97681.0,97680.0,0.46314503]
["bitfinex","BTCUSD",1739395147831,0.28122084,97681.0,97680.0,0.46314503]
["bitfinex","BTCUSD",1739395148374,0.28522084,97681.0,97680.0,0.46314503]
["bitfinex","BTCUSD",1739395148587,0.27522084,97681.0,97680.0,0.46314503]
["bitfinex","BTCUSD",1739395148999,0.42922084,97681.0,97680.0,0.46314503]
["bitfinex","BTCUSD",1739395150422,0.41006465,97681.0,97680.0,0.46314503]
["bitfinex","BTCUSD",1739395150853,0.40606465,97681.0,97680.0,0.46314503]
["bitfinex","BTCUSD",1739395151077,0.41206465,97681.0,97680.0,0.46314503]
["bitfinex","BTCUSD",1739395151457,0.41206465,97681.0,97680.0,0.34014503]
["bitfinex","BTCUSD",1739395151803,0.41606465,97681.0,97680.0,0.34014503]
["bitfinex","BTCUSD",1739395153168,0.43523993,97681.0,97680.0,0.34014503]
["bitfinex","BTCUSD",1739395153779,0.42523993,97681.0,97680.0,0.34014503]
["bitfinex","BTCUSD",1739395154214,0.42923993,97681.0,97680.0,0.34014503]
["bitfinex","BTCUSD",1739395154649,0.42879814,97681.0,97680.0,0.34014503]
["bitfinex","BTCUSD",1739395154850,0.43279814,97681.0,97680.0,0.34014503]
["bitfinex","BTCUSD",1739395155078,0.42479814,97681.0,97680.0,0.34014503]
["bitfinex","BTCUSD",1739395155436,0.42879814,97681.0,97680.0,0.34014503]
["bitfinex","BTCUSD",1739395155814,0.42890474,97681.0,97680.0,0.34014503]
["bitfinex","BTCUSD",1739395156025,0.40972946,97681.0,97680.0,0.34014503]
["bitfinex","BTCUSD",1739395156358,0.40572946,97681.0,97680.0,0.34014503]
["bitfinex","BTCUSD",1739395156517,0.40572946,97681.0,97680.0,0.21714503]
["bitfinex","BTCUSD",1739395158313,0.40972946,97681.0,97680.0,0.21714503]
["bitfinex","BTCUSD",1739395158522,0.40572946,97681.0,97680.0,0.21714503]
["bitfinex","BTCUSD",1739395158724,0.40972946,97681.0,97680.0,0.21714503]
["bitfinex","BTCUSD",1739395159703,0.40928767,97681.0,97680.0,0.21714503]
["bitfinex","BTCUSD",1739395160471,0.40528767,97681.0,97680.0,0.21714503]
["bitfinex","BTCUSD",1739395161121,0.49838748,97681.0,97680.0,0.21714503]
["bitfinex","BTCUSD",1739395161504,0.49838748,97681.0,97680.0,0.09414503]
["bitfinex","BTCUSD",1739395161763,0.40928767,97681.0,97680.0,0.09414503]
["bitfinex","BTCUSD",1739395162056,0.40528767,97681.0,97680.0,0.09414503]
["bitfinex","BTCUSD",1739395162407,0.40728767,97681.0,97680.0,0.09414503]
["bitfinex","BTCUSD",1739395163040,0.40528767,97681.0,97680.0,0.09414503]
["bitfinex","BTCUSD",1739395163444,0.40928767,97681.0,97680.0,0.09414503]
["bitfinex","BTCUSD",1739395164027,0.4284918,97681.0,97680.0,0.09414503]
["bitfinex","BTCUSD",1739395164246,0.4244918,97681.0,97680.0,0.09414503]
["bitfinex","BTCUSD",1739395164689,0.52699545,97681.0,97680.0,0.09414503]
["bitfinex","BTCUSD",1739395165458,0.53199545,97681.0,97680.0,0.09414503]
["bitfinex","BTCUSD",1739395165829,0.4294918,97681.0,97680.0,0.09414503]
["bitfinex","BTCUSD",1739395166480,0.27681438,97681.0,97672.0,0.05084503]
["bitfinex","BTCUSD",1739395166687,0.153573,97673.0,97672.0,0.05084503]
["bitfinex","BTCUSD",1739395167192,0.153573,97673.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395168958,0.156573,97673.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395169157,0.003,97673.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395170198,0.153571,97675.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395170858,0.153567,97678.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395171063,0.358317,97679.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395171240,0.153567,97678.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395172226,0.1501066,97681.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395172423,0.153569,97676.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395172623,0.204751,97680.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395172896,0.1501066,97681.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395173162,0.153571,97675.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395173322,0.153572,97674.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395173663,0.153573,97673.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395173814,0.204752,97679.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395174364,0.153573,97673.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395174744,0.002,97680.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395174945,0.204754,97678.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395175185,0.153567,97677.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395175449,0.1501066,97681.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395175782,0.20476,97676.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395176009,0.153569,97676.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395176220,0.204755,97678.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395176441,0.153569,97676.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395176617,0.002,97680.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395176820,0.1521066,97681.0,97673.0,0.153573]
["bitfinex","BTCUSD",1739395176996,0.001,97676.0,97672.0,0.56275503]
["bitfinex","BTCUSD",1739395177196,0.001,97676.0,97673.0,0.51191]
["bitfinex","BTCUSD",1739395177624,0.153572,97674.0,97673.0,0.51191]
["bitfinex","BTCUSD",1739395181362,0.1501066,97681.0,97673.0,0.51191]
["bitfinex","BTCUSD",1739395181562,0.1501066,97681.0,97673.0,0.38891]
["bitfinex","BTCUSD",1739395182134,0.20475,97680.0,97673.0,0.38891]
["bitfinex","BTCUSD",1739395182314,0.153567,97678.0,97673.0,0.38891]
["bitfinex","BTCUSD",1739395182812,0.153566,97678.0,97673.0,0.38891]
["bitfinex","BTCUSD",1739395183043,0.204752,97679.0,97673.0,0.38891]
["bitfinex","BTCUSD",1739395183243,0.153567,97677.0,97673.0,0.38891]
["bitfinex","BTCUSD",1739395183675,0.153569,97676.0,97673.0,0.38891]
["bitfinex","BTCUSD",1739395183847,0.15357,97676.0,97673.0,0.38891]
["bitfinex","BTCUSD",1739395184073,0.153572,97674.0,97673.0,0.38891]
["bitfinex","BTCUSD",1739395185368,0.153568,97676.0,97673.0,0.38891]
["bitfinex","BTCUSD",1739395185774,0.205758,97677.0,97673.0,0.38891]
["bitfinex","BTCUSD",1739395185775,0.001,97677.0,97673.0,0.38891]
["bitfinex","BTCUSD",1739395186089,0.153568,97676.0,97673.0,0.38891]
["bitfinex","BTCUSD",1739395186281,0.204753,97679.0,97673.0,0.38891]
["bitfinex","BTCUSD",1739395186453,0.001,97676.0,97673.0,0.26591]
["bitfinex","BTCUSD",1739395186662,0.001,97676.0,97674.0,0.153571]
["bitfinex","BTCUSD",1739395187028,0.001,97676.0,97673.0,0.26591]
["bitfinex","BTCUSD",1739395187234,0.001,97676.0,97674.0,0.911482]
["bitfinex","BTCUSD",1739395187408,0.001,97676.0,97674.0,0.75791]
["bitfinex","BTCUSD",1739395187589,0.3036686,97681.0,97675.0,0.15357]
["bitfinex","BTCUSD",1739395187938,0.001,97677.0,97675.0,0.7579]
["bitfinex","BTCUSD",1739395188498,0.001,97676.0,97675.0,0.7579]
["bitfinex","BTCUSD",1739395188879,0.153567,97677.0,97675.0,0.7579]
["bitfinex","BTCUSD",1739395189220,0.001,97677.0,97675.0,0.7579]
["bitfinex","BTCUSD",1739395189612,0.001,97676.0,97675.0,0.7579]
["bitfinex","BTCUSD",1739395190244,0.001,97676.0,97675.0,0.91147]
["bitfinex","BTCUSD",1739395190889,0.0001066,97681.0,97680.0,0.153562]
["bitfinex","BTCUSD",1739395191101,0.0001066,97681.0,97680.0,1.01496928]
["bitfinex","BTCUSD",1739395191306,0.0001066,97681.0,97680.0,1.14274565]
["bitfinex","BTCUSD",1739395195348,0.0011066,97681.0,97680.0,1.14274565]
["bitfinex","BTCUSD",1739395199598,0.00066481,97681.0,97680.0,1.14274565]
["bitfinex","BTCUSD",1739395205026,0.00022302,97681.0,97680.0,1.040242]
["bitfinex","BTCUSD",1739395205371,0.00022302,97681.0,97680.0,0.991942]
["bitfinex","BTCUSD",1739395206794,0.01251205,97681.0,97680.0,0.83838]
["bitfinex","BTCUSD",1739395207011,0.16607305,97681.0,97680.0,0.75810386]
["bitfinex","BTCUSD",1739395207228,0.16617965,97681.0,97680.0,0.75810386]
["bitfinex","BTCUSD",1739395207682,0.16595663,97681.0,97680.0,0.75810386]
["bitfinex","BTCUSD",1739395209087,0.49647794,97681.0,97680.0,0.75810386]
["bitfinex","BTCUSD",1739395210107,0.41846028,97681.0,97680.0,0.75810386]
["bitfinex","BTCUSD",1739395211075,0.42346028,97681.0,97680.0,0.75810386]
["bitfinex","BTCUSD",1739395211280,0.41846028,97681.0,97680.0,0.75810386]
["bitfinex","BTCUSD",1739395211505,0.42146028,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395211996,0.42446028,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395213463,0.42401849,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395213657,0.42101849,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395213834,0.41801849,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395214049,0.42101849,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395214243,0.41801849,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395214552,0.42001849,97681.0,97680.0,0.63510386]
["bitfinex","BTCUSD",1739395216591,0.44094119,97681.0,97680.0,0.51210386]
["bitfinex","BTCUSD",1739395216940,0.54344484,97681.0,97680.0,0.51210386]
["bitfinex","BTCUSD",1739395221857,0.56258525,97681.0,97680.0,0.38910386]
["bitfinex","BTCUSD",1739395223322,0.4600816,97681.0,97680.0,0.38910386]
["bitfinex","BTCUSD",1739395225018,0.4391589,97681.0,97680.0,0.38910386]
["bitfinex","BTCUSD",1739395226499,0.4391589,97681.0,97680.0,0.26610386]
["bitfinex","BTCUSD",1739395230181,0.42001849,97681.0,97680.0,0.26610386]
["bitfinex","BTCUSD",1739395230817,0.10450365,97681.0,97680.0,0.26610386]
["bitfinex","BTCUSD",1739395231379,0.27016973,97681.0,97680.0,0.26610386]
["bitfinex","BTCUSD",1739395231554,0.27016973,97681.0,97680.0,0.14310386]
["bitfinex","BTCUSD",1739395235403,0.26816973,97681.0,97680.0,0.14310386]
["bitfinex","BTCUSD",1739395235785,0.27516973,97681.0,97680.0,0.14310386]
["bitfinex","BTCUSD",1739395236562,0.27516973,97681.0,97680.0,0.02010386]
["bitfinex","BTCUSD",1739395236787,0.52659272,97681.0,97680.0,0.02010386]
["bitfinex","BTCUSD",1739395236965,0.43516973,97681.0,97680.0,0.02010386]
["bitfinex","BTCUSD",1739395238886,0.43516973,97681.0,97680.0,8.46e-06]
["bitfinex","BTCUSD",1739395240492,0.45437818,97681.0,97680.0,8.46e-06]
["bitfinex","BTCUSD",1739395241640,0.153572,97674.0,97673.0,0.87723232]
["bitfinex","BTCUSD",1739395241798,0.25607565,97674.0,97673.0,0.87723232]
["bitfinex","BTCUSD",1739395243273,0.26107565,97674.0,97673.0,0.87723232]
["bitfinex","BTCUSD",1739395246606,0.26107565,97674.0,97673.0,0.75423232]
["bitfinex","BTCUSD",1739395247813,0.43028862,97674.0,97673.0,0.75423232]
["bitfinex","BTCUSD",1739395251539,0.43028862,97674.0,97673.0,0.63123232]
["bitfinex","BTCUSD",1739395254181,0.43028862,97674.0,97673.0,0.63133892]
["bitfinex","BTCUSD",1739395254383,0.43051249,97674.0,97673.0,0.63133892]
["bitfinex","BTCUSD",1739395255016,0.46651787,97674.0,97673.0,0.63133892]
["bitfinex","BTCUSD",1739395255185,0.43051249,97674.0,97673.0,0.63133892]
["bitfinex","BTCUSD",1739395256517,0.43051249,97674.0,97673.0,0.50833892]
["bitfinex","BTCUSD",1739395261434,0.43051249,97674.0,97673.0,0.38533892]
["bitfinex","BTCUSD",1739395264864,0.02443684,97674.0,97673.0,0.43483892]
["bitfinex","BTCUSD",1739395265087,0.00522387,97674.0,97673.0,1.17682192]
["bitfinex","BTCUSD",1739395265334,0.00522387,97674.0,97673.0,1.02324892]
["bitfinex","BTCUSD",1739395265541,0.00522387,97674.0,97673.0,1.17682192]
["bitfinex","BTCUSD",1739395266178,0.00522387,97674.0,97673.0,1.02324892]
["bitfinex","BTCUSD",1739395266578,0.00022387,97674.0,97673.0,0.90024892]
["bitfinex","BTCUSD",1739395266777,0.00022387,97674.0,97673.0,1.05382192]
["bitfinex","BTCUSD",1739395266983,0.00322387,97674.0,97673.0,0.90024892]
["bitfinex","BTCUSD",1739395267198,0.00322387,97674.0,97673.0,1.05382192]
["bitfinex","BTCUSD",1739395267603,0.00022387,97674.0,97673.0,1.05382192]
["bitfinex","BTCUSD",1739395273345,0.00022387,97674.0,97673.0,0.90024892]
["bitfinex","BTCUSD",1739395273514,0.15379587,97674.0,97673.0,0.90024892]
["bitfinex","BTCUSD",1739395273765,0.18966212,97674.0,97673.0,0.85074892]
["bitfinex","BTCUSD",1739395273919,0.18966212,97674.0,97673.0,0.77424892]
["bitfinex","BTCUSD",1739395273920,0.20882362,97674.0,97673.0,0.77424892]
["bitfinex","BTCUSD",1739395274669,0.17295737,97674.0,97673.0,0.77424892]
["bitfinex","BTCUSD",1739395279074,0.15379587,97674.0,97673.0,0.77424892]
["bitfinex","BTCUSD",1739395283515,0.25629952,97674.0,97673.0,0.77424892]
["bitfinex","BTCUSD",1739395284678,0.2754705,97674.0,97673.0,0.77424892]
["bitfinex","BTCUSD",1739395286154,0.25629952,97674.0,97673.0,0.77424892]
["bitfinex","BTCUSD",1739395286399,0.34336663,97674.0,97673.0,0.77424892]
["bitfinex","BTCUSD",1739395286613,0.25629952,97674.0,97673.0,0.65124892]
["bitfinex","BTCUSD",1739395286924,0.40629952,97674.0,97673.0,0.65124892]
["bitfinex","BTCUSD",1739395287749,0.40929952,97674.0,97673.0,0.65124892]
["bitfinex","BTCUSD",1739395287885,0.40629952,97674.0,97673.0,0.65124892]
["bitfinex","BTCUSD",1739395288692,0.41329952,97674.0,97673.0,0.65124892]
["bitfinex","BTCUSD",1739395289918,0.40629952,97674.0,97673.0,0.65124892]
["bitfinex","BTCUSD",1739395290143,0.50880317,97674.0,97673.0,0.65124892]
["bitfinex","BTCUSD",1739395290394,0.53397185,97674.0,97673.0,0.65124892]
["bitfinex","BTCUSD",1739395291562,0.4314682,97674.0,97673.0,0.52824892]
["bitfinex","BTCUSD",1739395293629,0.4314682,97674.0,97673.0,0.50777292]
["bitfinex","BTCUSD",1739395294410,0.4314682,97674.0,97673.0,0.46682092]
["bitfinex","BTCUSD",1739395294732,0.4414682,97674.0,97673.0,0.44634492]
["bitfinex","BTCUSD",1739395295480,0.42229952,97674.0,97673.0,0.44634492]
["bitfinex","BTCUSD",1739395296549,0.42229952,97674.0,97673.0,0.32334492]
["bitfinex","BTCUSD",1739395300337,0.42229952,97674.0,97673.0,0.32345142]
["bitfinex","BTCUSD",1739395301512,0.42229952,97674.0,97673.0,0.20045142]
["bitfinex","BTCUSD",1739395304761,0.52480317,97674.0,97673.0,0.20045142]
["bitfinex","BTCUSD",1739395305097,0.54398999,97674.0,97673.0,0.20045142]
["bitfinex","BTCUSD",1739395306572,0.54398999,97674.0,97673.0,0.07745142]
["bitfinex","BTCUSD",1739395306792,0.44148634,97674.0,97673.0,0.07745142]
["bitfinex","BTCUSD",1739395310977,0.42229952,97674.0,97673.0,0.05078475]
["bitfinex","BTCUSD",1739395311609,0.153606,97652.0,97651.0,0.0528775]
["bitfinex","BTCUSD",1739395311831,0.15365012,97652.0,97651.0,0.0528775]
["bitfinex","BTCUSD",1739395314643,0.15365012,97652.0,97651.0,0.0996775]
["bitfinex","BTCUSD",1739395315152,0.16783497,97652.0,97651.0,0.0996775]
["bitfinex","BTCUSD",1739395315361,4.412e-05,97652.0,97651.0,0.0996775]
["bitfinex","BTCUSD",1739395315708,4.412e-05,97652.0,97651.0,0.6116975]
["bitfinex","BTCUSD",1739395317064,4.412e-05,97652.0,97651.0,0.7653055]
["bitfinex","BTCUSD",1739395317484,0.01925992,97652.0,97651.0,0.7653055]
["bitfinex","BTCUSD",1739395318209,0.01925992,97652.0,97651.0,0.6116975]
["bitfinex","BTCUSD",1739395319332,0.15365012,97652.0,97651.0,0.6116975]
["bitfinex","BTCUSD",1739395320423,4.412e-05,97652.0,97651.0,0.6116975]
["bitfinex","BTCUSD",1739395320619,0.15365012,97652.0,97651.0,0.6116975]
["bitfinex","BTCUSD",1739395321469,0.17286122,97652.0,97651.0,0.6116975]
["bitfinex","BTCUSD",1739395323633,0.01925522,97652.0,97651.0,0.611804]
["bitfinex","BTCUSD",1739395324568,4.412e-05,97652.0,97651.0,0.611804]
["bitfinex","BTCUSD",1739395325272,0.204791,97661.0,97651.0,0.5589265]
["bitfinex","BTCUSD",1739395325450,0.153602,97655.0,97652.0,0.0766]
["bitfinex","BTCUSD",1739395325665,0.20523155,97661.0,97652.0,0.58862]
["bitfinex","BTCUSD",1739395325897,0.00044155,97661.0,97657.0,0.0766]
["bitfinex","BTCUSD",1739395326318,0.00044155,97661.0,97660.0,0.230194]
["bitfinex","BTCUSD",1739395326512,0.00044155,97661.0,97660.0,0.276394]
["bitfinex","BTCUSD",1739395326719,0.00044155,97661.0,97660.0,0.788374]
["bitfinex","BTCUSD",1739395328325,0.00244155,97661.0,97660.0,0.788374]
["bitfinex","BTCUSD",1739395328731,0.00044155,97661.0,97660.0,0.788374]
["bitfinex","BTCUSD",1739395329654,0.00044155,97661.0,97660.0,0.89087765]
["bitfinex","BTCUSD",1739395329859,0.00044155,97661.0,97660.0,0.91387765]
["bitfinex","BTCUSD",1739395332209,0.00044155,97661.0,97660.0,0.91487765]
["bitfinex","BTCUSD",1739395332953,0.00044155,97661.0,97660.0,0.91387765]
["bitfinex","BTCUSD",1739395333165,0.00144155,97661.0,97660.0,0.91487765]
["bitfinex","BTCUSD",1739395334578,0.00144155,97661.0,97660.0,1.06487765]
["bitfinex","BTCUSD",1739395334786,0.0001066,97681.0,97673.0,0.276973]
["bitfinex","BTCUSD",1739395334968,0.0001066,97681.0,97673.0,0.89138665]
["bitfinex","BTCUSD",1739395335390,0.0001066,97681.0,97673.0,0.91438665]
["bitfinex","BTCUSD",1739395336200,0.0001066,97681.0,97680.0,0.276962]
["bitfinex","BTCUSD",1739395336397,0.00020601,97681.0,97680.0,0.91434565]
["bitfinex","BTCUSD",1739395337862,0.00120601,97681.0,97680.0,0.91934565]
["bitfinex","BTCUSD",1739395339901,0.00120601,97681.0,97680.0,1.06934565]
["bitfinex","BTCUSD",1739395347176,1e-08,97681.0,97680.0,1.06934565]
["bitfinex","BTCUSD",1739395348046,0.0001065,97699.0,97681.0,0.023]
["bitfinex","BTCUSD",1739395348245,0.0001065,97699.0,97688.0,0.45135]
["bitfinex","BTCUSD",1739395348394,0.0001065,97699.0,97688.0,1.06568365]
["bitfinex","BTCUSD",1739395350635,0.0001065,97699.0,97688.0,1.07168365]
["bitfinex","BTCUSD",1739395353426,0.0001065,97699.0,97688.0,1.04868365]
["bitfinex","BTCUSD",1739395355607,0.0001065,97699.0,97688.0,1.07168365]
["bitfinex","BTCUSD",1739395360205,0.0001065,97699.0,97688.0,1.04868365]
["bitfinex","BTCUSD",1739395361037,0.0001065,97699.0,97688.0,0.89868365]
["bitfinex","BTCUSD",1739395361241,0.0001065,97699.0,97688.0,0.85348365]
["bitfinex","BTCUSD",1739395370948,0.0001065,97699.0,97688.0,0.87648365]
["bitfinex","BTCUSD",1739395380630,0.0001065,97699.0,97688.0,1.02648365]
["bitfinex","BTCUSD",1739395381609,0.0001065,97699.0,97688.0,0.67138]
["bitfinex","BTCUSD",1739395381823,0.0494,97698.0,97688.0,0.67138]
["bitfinex","BTCUSD",1739395383047,0.0001065,97699.0,97688.0,0.67138]
["bitfinex","BTCUSD",1739395383194,0.0001065,97699.0,97688.0,0.66538]
["bitfinex","BTCUSD",1739395383400,0.0001065,97699.0,97688.0,0.66938]
["bitfinex","BTCUSD",1739395392937,0.0001065,97699.0,97688.0,0.74528]
["bitfinex","BTCUSD",1739395395809,0.0001065,97699.0,97688.0,0.84778365]
["bitfinex","BTCUSD",1739395400536,0.0001065,97699.0,97688.0,0.87078365]
["bitfinex","BTCUSD",1739395404214,0.0001065,97699.0,97688.0,0.89114968]
["bitfinex","BTCUSD",1739395405634,0.02463083,97723.0,97700.0,0.14100944]
["bitfinex","BTCUSD",1739395405855,9.489e-05,97717.0,97716.0,0.153506]
["bitfinex","BTCUSD",1739395405993,9.489e-05,97717.0,97716.0,0.665196]
["bitfinex","BTCUSD",1739395407014,0.00509489,97717.0,97716.0,0.665196]
["bitfinex","BTCUSD",1739395407421,0.00509489,97717.0,97716.0,0.68314078]
["bitfinex","BTCUSD",1739395407627,0.00509489,97717.0,97716.0,0.89414443]
["bitfinex","BTCUSD",1739395407913,0.00509489,97717.0,97716.0,0.93914443]
["bitfinex","BTCUSD",1739395408322,9.489e-05,97717.0,97716.0,0.93614443]
["bitfinex","BTCUSD",1739395409652,9.489e-05,97717.0,97716.0,0.93814443]
["bitfinex","BTCUSD",1739395410262,9.489e-05,97717.0,97716.0,0.94514443]
["bitfinex","BTCUSD",1739395411114,9.489e-05,97717.0,97716.0,1.09514443]
["bitfinex","BTCUSD",1739395412602,9.489e-05,97717.0,97716.0,1.06314443]
["bitfinex","BTCUSD",1739395413099,9.489e-05,97717.0,97716.0,1.07014443]
["bitfinex","BTCUSD",1739395413233,9.489e-05,97717.0,97716.0,1.06314443]
["bitfinex","BTCUSD",1739395413665,9.489e-05,97717.0,97716.0,1.07014443]
["bitfinex","BTCUSD",1739395413811,9.489e-05,97717.0,97716.0,1.06314443]
["bitfinex","BTCUSD",1739395414014,9.489e-05,97717.0,97716.0,1.06714443]
["bitfinex","BTCUSD",1739395417331,9.489e-05,97717.0,97716.0,1.06725093]
["bitfinex","BTCUSD",1739395418101,9.489e-05,97717.0,97716.0,0.91725093]
["bitfinex","BTCUSD",1739395419386,9.489e-05,97717.0,97716.0,0.89930615]
["bitfinex","BTCUSD",1739395419798,9.489e-05,97717.0,97716.0,0.6693025]
["bitfinex","BTCUSD",1739395422625,9.489e-05,97717.0,97716.0,0.77180615]
["bitfinex","BTCUSD",1739395422832,9.489e-05,97717.0,97716.0,0.84910615]
["bitfinex","BTCUSD",1739395423037,9.489e-05,97717.0,97716.0,1.06970615]
["bitfinex","BTCUSD",1739395423902,9.489e-05,97717.0,97716.0,1.06570615]
["bitfinex","BTCUSD",1739395424311,9.489e-05,97717.0,97716.0,1.07270615]
["bitfinex","BTCUSD",1739395425508,9.489e-05,97717.0,97716.0,1.06570615]
["bitfinex","BTCUSD",1739395425926,9.489e-05,97717.0,97716.0,1.07270615]
["bitfinex","BTCUSD",1739395430484,9.489e-05,97717.0,97716.0,0.89970615]
["bitfinex","BTCUSD",1739395430688,9.489e-05,97717.0,97716.0,0.85210615]
["bitfinex","BTCUSD",1739395430890,9.489e-05,97717.0,97716.0,0.7496025]
["bitfinex","BTCUSD",1739395431119,9.489e-05,97717.0,97716.0,0.5187965]
["bitfinex","BTCUSD",1739395431278,9.489e-05,97717.0,97716.0,0.6723025]
["bitfinex","BTCUSD",1739395431480,9.489e-05,97717.0,97716.0,0.5187965]
["bitfinex","BTCUSD",1739395432327,9.489e-05,97717.0,97716.0,0.5117965]
["bitfinex","BTCUSD",1739395432531,9.489e-05,97717.0,97716.0,0.6653025]
["bitfinex","BTCUSD",1739395432681,9.489e-05,97717.0,97716.0,0.6703025]
["bitfinex","BTCUSD",1739395433070,9.489e-05,97717.0,97716.0,0.5167965]
["bitfinex","BTCUSD",1739395433273,9.489e-05,97717.0,97716.0,0.6723025]
["bitfinex","BTCUSD",1739395440342,9.489e-05,97717.0,97716.0,0.5187965]
["bitfinex","BTCUSD",1739395440535,9.489e-05,97717.0,97716.0,0.5117965]
["bitfinex","BTCUSD",1739395440759,9.489e-05,97717.0,97716.0,0.5127965]
["bitfinex","BTCUSD",1739395441528,9.489e-05,97717.0,97716.0,0.6663025]
["bitfinex","BTCUSD",1739395449846,9.489e-05,97717.0,97716.0,0.89710615]
["bitfinex","BTCUSD",1739395450907,9.489e-05,97717.0,97716.0,0.85170615]
["bitfinex","BTCUSD",1739395451122,9.489e-05,97717.0,97716.0,0.5127965]
["bitfinex","BTCUSD",1739395452161,0.15359889,97717.0,97716.0,0.5127965]
["bitfinex","BTCUSD",1739395453162,0.18349889,97717.0,97716.0,0.5127965]
["bitfinex","BTCUSD",1739395453984,0.18349889,97717.0,97716.0,0.5117965]
["bitfinex","BTCUSD",1739395454385,0.18349889,97717.0,97716.0,0.5157965]
["bitfinex","BTCUSD",1739395458865,0.36577399,97717.0,97716.0,0.5157965]
["bitfinex","BTCUSD",1739395459100,0.28600254,97717.0,97716.0,0.5157965]
["bitfinex","BTCUSD",1739395459788,0.33580254,97717.0,97716.0,0.5157965]
["bitfinex","BTCUSD",1739395459995,0.48580254,97717.0,97716.0,0.5157965]
["bitfinex","BTCUSD",1739395465017,0.48580254,97717.0,97716.0,0.5117965]
["bitfinex","BTCUSD",1739395466118,0.40610254,97717.0,97716.0,0.5117965]
["bitfinex","BTCUSD",1739395476873,0.204669,97719.0,97716.0,0.5117965]
["bitfinex","BTCUSD",1739395477123,0.153504,97717.0,97716.0,0.5117965]
["bitfinex","BTCUSD",1739395478841,0.154504,97717.0,97716.0,0.5117965]
["bitfinex","BTCUSD",1739395490250,0.001,97717.0,97716.0,0.7911025]
["bitfinex","BTCUSD",1739395491083,0.001,97717.0,97716.0,0.6375965]
["bitfinex","BTCUSD",1739395491307,0.1535,97720.0,97716.0,0.6375965]
["bitfinex","BTCUSD",1739395491512,0.001,97717.0,97716.0,0.7911015]
["bitfinex","BTCUSD",1739395494338,0.00022366,97723.0,97722.0,0.229596]
["bitfinex","BTCUSD",1739395494691,0.00022366,97723.0,97722.0,0.741256]
["bitfinex","BTCUSD",1739395496532,0.00022366,97723.0,97722.0,0.46476]
["bitfinex","BTCUSD",1739395496922,0.15371866,97723.0,97722.0,0.46476]
["bitfinex","BTCUSD",1739395497736,0.15371866,97723.0,97722.0,0.46576]
["bitfinex","BTCUSD",1739395498269,0.15371866,97723.0,97722.0,0.46476]
["bitfinex","BTCUSD",1739395498460,0.15471866,97723.0,97722.0,0.46476]
["bitfinex","BTCUSD",1739395501451,0.15471866,97723.0,97722.0,0.34176]
["bitfinex","BTCUSD",1739395506104,0.25722231,97723.0,97722.0,0.34176]
["bitfinex","BTCUSD",1739395506534,0.25722231,97723.0,97722.0,0.21876]
["bitfinex","BTCUSD",1739395507099,0.15471866,97723.0,97722.0,0.21876]
["bitfinex","BTCUSD",1739395508610,0.00122366,97723.0,97722.0,0.21876]
["bitfinex","BTCUSD",1739395509176,0.00122366,97723.0,97722.0,0.2188665]
["bitfinex","BTCUSD",1739395509390,0.00122366,97723.0,97722.0,0.2649665]
["bitfinex","BTCUSD",1739395509988,0.00122366,97723.0,97722.0,0.4184625]
["bitfinex","BTCUSD",1739395511243,0.00022366,97723.0,97722.0,0.4184625]
["bitfinex","BTCUSD",1739395511511,0.00022366,97723.0,97722.0,0.2954625]
["bitfinex","BTCUSD",1739395511725,0.00122366,97723.0,97722.0,0.2954625]
["bitfinex","BTCUSD",1739395511906,0.00122366,97723.0,97722.0,0.1419665]
["bitfinex","BTCUSD",1739395512166,0.15471866,97723.0,97722.0,0.1419665]
["bitfinex","BTCUSD",1739395512379,0.00122366,97723.0,97722.0,0.1419665]
["bitfinex","BTCUSD",1739395512622,0.00122366,97723.0,97722.0,0.2954625]
["bitfinex","BTCUSD",1739395514406,0.00122366,97723.0,97722.0,0.1419665]
["bitfinex","BTCUSD",1739395514610,0.00122366,97723.0,97722.0,0.2954625]
["bitfinex","BTCUSD",1739395514805,0.00022366,97723.0,97722.0,0.1419665]
["bitfinex","BTCUSD",1739395516666,0.00022366,97723.0,97722.0,0.0189665]
["bitfinex","BTCUSD",1739395517139,0.00022366,97723.0,97722.0,0.5306165]
["bitfinex","BTCUSD",1739395517636,0.00022366,97723.0,97722.0,0.6841125]
["bitfinex","BTCUSD",1739395520788,0.00022366,97723.0,97722.0,0.5306165]
["bitfinex","BTCUSD",1739395521613,0.00022366,97723.0,97722.0,0.4076165]
["bitfinex","BTCUSD",1739395521822,0.00022366,97723.0,97722.0,0.5611125]
["bitfinex","BTCUSD",1739395521972,0.15371866,97723.0,97722.0,0.4076165]
["bitfinex","BTCUSD",1739395523097,0.15371866,97723.0,97722.0,0.410723]
["bitfinex","BTCUSD",1739395525466,0.15371866,97723.0,97722.0,0.407723]
["bitfinex","BTCUSD",1739395525849,0.15371866,97723.0,97722.0,0.409723]
["bitfinex","BTCUSD",1739395537589,0.21204891,97723.0,97722.0,0.409723]
["bitfinex","BTCUSD",1739395537807,0.46455256,97723.0,97722.0,0.409723]
["bitfinex","BTCUSD",1739395538023,0.49599844,97723.0,97722.0,0.409723]
["bitfinex","BTCUSD",1739395538458,0.43766819,97723.0,97722.0,0.407723]
["bitfinex","BTCUSD",1739395538669,0.40622231,97723.0,97722.0,0.407723]
["bitfinex","BTCUSD",1739395538873,0.43866341,97723.0,97722.0,0.407723]
["bitfinex","BTCUSD",1739395539302,0.43966341,97723.0,97722.0,0.407723]
["bitfinex","BTCUSD",1739395541633,0.40822231,97723.0,97722.0,0.284723]
["bitfinex","BTCUSD",1739395542067,0.40822231,97723.0,97722.0,0.24379]
["bitfinex","BTCUSD",1739395542315,0.153559,97682.0,97666.0,0.04840557]
["bitfinex","BTCUSD",1739395542530,0.153559,97682.0,97669.0,0.0815]
["bitfinex","BTCUSD",1739395543181,0.17393562,97682.0,97669.0,0.0815]
["bitfinex","BTCUSD",1739395543603,0.17393562,97682.0,97681.0,0.5159765]
["bitfinex","BTCUSD",1739395543825,0.17397969,97682.0,97681.0,0.5159765]
["bitfinex","BTCUSD",1739395544238,0.1889329,97682.0,97681.0,0.5159765]
["bitfinex","BTCUSD",1739395544679,0.16855628,97682.0,97681.0,0.5159765]
["bitfinex","BTCUSD",1739395544887,0.16855628,97682.0,97681.0,0.5119765]
["bitfinex","BTCUSD",1739395545724,0.16855628,97682.0,97681.0,0.5129765]
["bitfinex","BTCUSD",1739395547645,0.16855628,97682.0,97681.0,0.3899765]
["bitfinex","BTCUSD",1739395548436,0.31855628,97682.0,97681.0,0.3899765]
["bitfinex","BTCUSD",1739395551538,0.31855628,97682.0,97681.0,0.2669765]
["bitfinex","BTCUSD",1739395552196,4.407e-05,97682.0,97681.0,0.3466765]
["bitfinex","BTCUSD",1739395552407,4.407e-05,97682.0,97681.0,0.5466375]
["bitfinex","BTCUSD",1739395552814,4.407e-05,97682.0,97681.0,0.3930765]
["bitfinex","BTCUSD",1739395553232,4.407e-05,97682.0,97681.0,0.5466375]
["bitfinex","BTCUSD",1739395553913,4.407e-05,97682.0,97681.0,0.3930765]
["bitfinex","BTCUSD",1739395554067,4.407e-05,97682.0,97681.0,0.3920765]
["bitfinex","BTCUSD",1739395554270,4.407e-05,97682.0,97681.0,0.3930765]
["bitfinex","BTCUSD",1739395555159,4.407e-05,97682.0,97681.0,0.3920765]
["bitfinex","BTCUSD",1739395555160,0.15360307,97682.0,97681.0,0.3920765]
["bitfinex","BTCUSD",1739395555371,0.15360307,97682.0,97681.0,0.3930765]
["bitfinex","BTCUSD",1739395555792,4.407e-05,97682.0,97681.0,0.3930765]
["bitfinex","BTCUSD",1739395556002,4.407e-05,97682.0,97681.0,0.3940765]
["bitfinex","BTCUSD",1739395556588,4.407e-05,97682.0,97681.0,0.2710765]
["bitfinex","BTCUSD",1739395557094,4.407e-05,97682.0,97681.0,0.4226375]
["bitfinex","BTCUSD",1739395557414,4.407e-05,97682.0,97681.0,0.4236375]
["bitfinex","BTCUSD",1739395557989,4.407e-05,97682.0,97681.0,0.4247441]
["bitfinex","BTCUSD",1739395558191,4.407e-05,97682.0,97681.0,0.4227441]
["bitfinex","BTCUSD",1739395558416,0.00026794,97682.0,97681.0,0.4227441]
["bitfinex","BTCUSD",1739395558621,0.00026794,97682.0,97681.0,0.4237441]
["bitfinex","BTCUSD",1739395559078,0.00026794,97682.0,97681.0,0.4267441]
["bitfinex","BTCUSD",1739395560348,0.00026794,97682.0,97681.0,0.2731831]
["bitfinex","BTCUSD",1739395561503,0.15382694,97682.0,97681.0,0.1501831]
["bitfinex","BTCUSD",1739395562100,0.00026794,97682.0,97681.0,0.1501831]
["bitfinex","BTCUSD",1739395562328,0.00026794,97682.0,97681.0,0.40224775]
["bitfinex","BTCUSD",1739395563760,0.00026794,97682.0,97681.0,0.40324775]
["bitfinex","BTCUSD",1739395564170,0.00026794,97682.0,97681.0,0.40624775]
["bitfinex","BTCUSD",1739395564616,0.00026794,97682.0,97681.0,0.40224775]
["bitfinex","BTCUSD",1739395564832,0.00026794,97682.0,97681.0,0.40624775]
["bitfinex","BTCUSD",1739395568298,0.00026794,97682.0,97681.0,0.40619715]
["bitfinex","BTCUSD",1739395569690,0.00026794,97682.0,97681.0,0.3036935]
["bitfinex","BTCUSD",1739395570252,0.11462549,97691.0,97681.0,0.1501325]
["bitfinex","BTCUSD",1739395570459,0.153553,97687.0,97681.0,0.30378739]
["bitfinex","BTCUSD",1739395571170,0.15355,97689.0,97682.0,0.153558]
["bitfinex","BTCUSD",1739395571346,0.15355,97689.0,97682.0,1.157358]
["bitfinex","BTCUSD",1739395571572,0.11462549,97691.0,97682.0,1.0038]
["bitfinex","BTCUSD",1739395571728,0.11462549,97691.0,97685.0,0.153553]
["bitfinex","BTCUSD",1739395571930,0.11462549,97691.0,97685.0,1.157353]
["bitfinex","BTCUSD",1739395572534,0.153544,97692.0,97685.0,1.157353]
["bitfinex","BTCUSD",1739395573346,0.204722,97694.0,97685.0,1.157353]
["bitfinex","BTCUSD",1739395573611,0.153546,97691.0,97685.0,1.0038]
["bitfinex","BTCUSD",1739395573992,0.153546,97691.0,97685.0,1.0048]
["bitfinex","BTCUSD",1739395574192,0.153543,97692.0,97685.0,1.157354]
["bitfinex","BTCUSD",1739395575151,0.15354,97694.0,97687.0,0.153551]
["bitfinex","BTCUSD",1739395575337,0.15354,97694.0,97687.0,1.157351]
["bitfinex","BTCUSD",1739395575569,0.153539,97695.0,97688.0,0.15355]
["bitfinex","BTCUSD",1739395575921,0.15354,97694.0,97688.0,1.15735]
["bitfinex","BTCUSD",1739395576105,0.15354,97694.0,97688.0,1.0038]
["bitfinex","BTCUSD",1739395577818,0.153546,97691.0,97688.0,1.0038]
["bitfinex","BTCUSD",1739395579170,0.153543,97693.0,97688.0,1.0038]
["bitfinex","BTCUSD",1739395579741,0.15354,97695.0,97688.0,1.157349]
["bitfinex","BTCUSD",1739395580344,0.15354,97695.0,97688.0,1.0038]
["bitfinex","BTCUSD",1739395580572,0.15354,97694.0,97688.0,1.15835]
["bitfinex","BTCUSD",1739395580989,0.18867237,97710.0,97688.0,1.15835]
["bitfinex","BTCUSD",1739395580990,0.22299078,97720.0,97689.0,0.18172725]
["bitfinex","BTCUSD",1739395581154,0.53016143,97720.0,97692.0,0.204725]
["bitfinex","BTCUSD",1739395581360,0.204672,97718.0,97707.0,0.0782]
["bitfinex","BTCUSD",1739395581567,0.153511,97713.0,97707.0,1.0819]
["bitfinex","BTCUSD",1739395581908,0.15,97719.0,97707.0,1.0819]
["bitfinex","BTCUSD",1739395582128,0.153518,97708.0,97707.0,1.0037]
["bitfinex","BTCUSD",1739395586661,0.153518,97708.0,97707.0,0.8807]
["bitfinex","BTCUSD",1739395588041,0.155518,97708.0,97707.0,0.8807]
["bitfinex","BTCUSD",1739395589748,0.153518,97708.0,97707.0,0.8807]
["bitfinex","BTCUSD",1739395590740,0.17391493,97727.0,97707.0,0.8807]
["bitfinex","BTCUSD",1739395590942,0.153514,97711.0,97707.0,0.8807]
["bitfinex","BTCUSD",1739395591262,0.153515,97710.0,97707.0,0.8807]
["bitfinex","BTCUSD",1739395591655,0.204681,97713.0,97707.0,0.7577]
["bitfinex","BTCUSD",1739395591847,0.153517,97709.0,97707.0,0.7577]
["bitfinex","BTCUSD",1739395592977,0.153515,97710.0,97707.0,0.7577]
["bitfinex","BTCUSD",1739395593186,0.204672,97717.0,97707.0,0.7577]
["bitfinex","BTCUSD",1739395593384,0.153504,97717.0,97711.0,0.153512]
["bitfinex","BTCUSD",1739395593627,0.153504,97717.0,97711.0,1.403212]
["bitfinex","BTCUSD",1739395594365,0.0140859,97720.0,97711.0,1.2497]
["bitfinex","BTCUSD",1739395594565,0.15371866,97723.0,97717.0,0.153503]
["bitfinex","BTCUSD",1739395594773,0.15371866,97723.0,97717.0,1.2496]
["bitfinex","BTCUSD",1739395594949,0.00022366,97723.0,97717.0,1.2496]
["bitfinex","BTCUSD",1739395595174,0.00022366,97723.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739395595408,0.15371866,97723.0,97720.0,1.2496]
["bitfinex","BTCUSD",1739395595587,0.15371866,97723.0,97720.0,1.2476]
["bitfinex","BTCUSD",1739395595588,0.16769702,97723.0,97720.0,1.2476]
["bitfinex","BTCUSD",1739395595764,0.15371866,97723.0,97720.0,1.2476]
["bitfinex","BTCUSD",1739395595962,0.00022366,97723.0,97720.0,1.2476]
["bitfinex","BTCUSD",1739395596229,0.00122366,97723.0,97720.0,1.2476]
["bitfinex","BTCUSD",1739395596429,0.00122366,97723.0,97721.0,0.0771]
["bitfinex","BTCUSD",1739395596605,0.00222366,97723.0,97721.0,1.2975]
["bitfinex","BTCUSD",1739395596804,0.01638249,97723.0,97721.0,1.2975]
["bitfinex","BTCUSD",1739395597007,0.00222366,97723.0,97721.0,1.450997]
["bitfinex","BTCUSD",1739395597371,0.00222366,97723.0,97721.0,1.2975]
["bitfinex","BTCUSD",1739395597553,0.00022366,97723.0,97721.0,1.2975]
["bitfinex","BTCUSD",1739395598139,0.153496,97722.0,97721.0,1.2975]
["bitfinex","BTCUSD",1739395601550,0.153496,97722.0,97721.0,1.1745]
["bitfinex","BTCUSD",1739395606883,0.153496,97722.0,97721.0,1.0515]
["bitfinex","BTCUSD",1739395607114,0.00022366,97723.0,97721.0,1.0515]
["bitfinex","BTCUSD",1739395607290,0.00022366,97723.0,97722.0,0.153496]
["bitfinex","BTCUSD",1739395607801,0.00022366,97723.0,97722.0,1.696996]
["bitfinex","BTCUSD",1739395607996,0.00022366,97723.0,97722.0,1.772796]
["bitfinex","BTCUSD",1739395608143,0.00022366,97723.0,97722.0,1.820296]
["bitfinex","BTCUSD",1739395608987,0.00122366,97723.0,97722.0,1.820296]
["bitfinex","BTCUSD",1739395609360,0.00122366,97723.0,97722.0,1.824296]
["bitfinex","BTCUSD",1739395610192,0.00122366,97723.0,97722.0,1.92679965]
["bitfinex","BTCUSD",1739395610714,0.00022366,97723.0,97722.0,1.92279965]
["bitfinex","BTCUSD",1739395611043,0.00022366,97723.0,97722.0,1.820296]
["bitfinex","BTCUSD",1739395611970,0.00022366,97723.0,97722.0,1.825296]
["bitfinex","BTCUSD",1739395612420,0.00022366,97723.0,97722.0,1.820296]
["bitfinex","BTCUSD",1739395612725,0.00022366,97723.0,97722.0,1.824296]
["bitfinex","BTCUSD",1739395615366,0.13370266,97733.0,97728.0,0.153486]
["bitfinex","BTCUSD",1739395615597,0.13370266,97733.0,97728.0,1.696986]
["bitfinex","BTCUSD",1739395615833,0.01455027,97736.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739395616061,0.153479,97733.0,97732.0,1.5434]
["bitfinex","BTCUSD",1739395616545,0.153479,97733.0,97732.0,1.4204]
["bitfinex","BTCUSD",1739395617251,0.153479,97733.0,97732.0,1.4214]
["bitfinex","BTCUSD",1739395618548,0.153479,97733.0,97732.0,1.4204]
["bitfinex","BTCUSD",1739395619375,0.154479,97733.0,97732.0,1.4204]
["bitfinex","BTCUSD",1739395620555,0.155479,97733.0,97732.0,1.4204]
["bitfinex","BTCUSD",1739395621039,0.15570266,97733.0,97732.0,1.4204]
["bitfinex","BTCUSD",1739395621518,0.15570266,97733.0,97732.0,1.2974]
["bitfinex","BTCUSD",1739395624951,0.00222366,97733.0,97732.0,1.2974]
["bitfinex","BTCUSD",1739395625450,0.15570266,97733.0,97732.0,1.2974]
["bitfinex","BTCUSD",1739395625723,0.15370266,97733.0,97732.0,1.2974]
["bitfinex","BTCUSD",1739395625934,0.15470266,97733.0,97732.0,1.2974]
["bitfinex","BTCUSD",1739395626375,0.15370266,97733.0,97732.0,1.2974]
["bitfinex","BTCUSD",1739395626620,0.15370266,97733.0,97732.0,1.1754]
["bitfinex","BTCUSD",1739395628099,0.40620631,97733.0,97732.0,1.1754]
["bitfinex","BTCUSD",1739395628300,0.48510631,97733.0,97732.0,1.1754]
["bitfinex","BTCUSD",1739395628957,0.58760996,97733.0,97732.0,1.1744]
["bitfinex","BTCUSD",1739395629264,0.58860996,97733.0,97732.0,1.1744]
["bitfinex","BTCUSD",1739395629990,0.6083733,97733.0,97732.0,1.1744]
["bitfinex","BTCUSD",1739395630449,0.50586965,97733.0,97732.0,1.1744]
["bitfinex","BTCUSD",1739395631762,0.50886965,97733.0,97732.0,1.0514]
["bitfinex","BTCUSD",1739395632229,0.50586965,97733.0,97732.0,1.0514]
["bitfinex","BTCUSD",1739395632466,0.50886965,97733.0,97732.0,1.0514]
["bitfinex","BTCUSD",1739395633199,0.51886965,97733.0,97732.0,0.9943765]
["bitfinex","BTCUSD",1739395633415,0.51886965,97733.0,97732.0,0.75859599]
["bitfinex","BTCUSD",1739395633416,0.9823733,97733.0,97732.0,0.75859599]
["bitfinex","BTCUSD",1739395633666,1.0286733,97733.0,97732.0,0.75859599]
["bitfinex","BTCUSD",1739395633898,1.06008175,97733.0,97732.0,0.75859599]
["bitfinex","BTCUSD",1739395634388,1.06008175,97733.0,97732.0,0.69720399]
["bitfinex","BTCUSD",1739395634618,1.0286733,97733.0,97732.0,0.67673999]
["bitfinex","BTCUSD",1739395634824,1.06007731,97733.0,97732.0,0.65627599]
["bitfinex","BTCUSD",1739395635290,1.05707731,97733.0,97732.0,0.61534799]
["bitfinex","BTCUSD",1739395635521,1.06407731,97733.0,97732.0,0.57541999]
["bitfinex","BTCUSD",1739395635800,1.06407731,97733.0,97732.0,0.55395599]
["bitfinex","BTCUSD",1739395636043,0.96857366,97733.0,97732.0,0.55495599]
["bitfinex","BTCUSD",1739395636293,0.93716965,97733.0,97732.0,0.55495599]
["bitfinex","BTCUSD",1739395636538,0.96856564,97733.0,97732.0,0.43195599]
["bitfinex","BTCUSD",1739395636778,0.93716965,97733.0,97732.0,0.43195599]
["bitfinex","BTCUSD",1739395637485,1.0396733,97733.0,97732.0,0.43195599]
["bitfinex","BTCUSD",1739395638218,1.05571713,97733.0,97732.0,0.43195599]
["bitfinex","BTCUSD",1739395638707,1.05571713,97733.0,97732.0,0.41149199]
["bitfinex","BTCUSD",1739395638909,1.05571713,97733.0,97732.0,0.37056399]
["bitfinex","BTCUSD",1739395639112,1.08709691,97733.0,97732.0,0.32963599]
["bitfinex","BTCUSD",1739395639290,1.08709691,97733.0,97732.0,0.2376663]
["bitfinex","BTCUSD",1739395639490,1.08709691,97733.0,97732.0,0.2172023]
["bitfinex","BTCUSD",1739395640029,1.05571713,97733.0,97732.0,0.0728063]
["bitfinex","BTCUSD",1739395640243,1.05571713,97733.0,97721.0,0.0001065]
["bitfinex","BTCUSD",1739395640244,0.303496,97722.0,97721.0,0.0001065]
["bitfinex","BTCUSD",1739395640387,0.303518,97708.0,97707.0,0.0001065]
["bitfinex","BTCUSD",1739395640595,0.40602165,97708.0,97707.0,0.00020139]
["bitfinex","BTCUSD",1739395642755,0.40802165,97708.0,97707.0,0.00020139]
["bitfinex","BTCUSD",1739395644127,0.42841209,97708.0,97707.0,0.00020139]
["bitfinex","BTCUSD",1739395646532,0.15,97707.0,97684.0,0.00060789]
["bitfinex","BTCUSD",1739395646708,0.153554,97685.0,97684.0,0.00060789]
["bitfinex","BTCUSD",1739395647701,0.153551,97688.0,97684.0,0.00060789]
["bitfinex","BTCUSD",1739395648216,0.001,97685.0,97684.0,0.00060789]
["bitfinex","BTCUSD",1739395648603,0.204731,97689.0,97684.0,0.00060789]
["bitfinex","BTCUSD",1739395648788,0.153552,97687.0,97684.0,0.00060789]
["bitfinex","BTCUSD",1739395649379,0.001,97685.0,97684.0,0.00060789]
["bitfinex","BTCUSD",1739395649615,0.153552,97687.0,97684.0,0.00060789]
["bitfinex","BTCUSD",1739395650598,0.153554,97686.0,97684.0,0.00060789]
["bitfinex","BTCUSD",1739395651058,0.16672496,97686.0,97684.0,0.00060789]
["bitfinex","BTCUSD",1739395651467,0.204741,97685.0,97682.0,0.0496]
["bitfinex","BTCUSD",1739395651598,0.153557,97683.0,97682.0,0.0496]
["bitfinex","BTCUSD",1739395652009,0.153556,97685.0,97682.0,0.0496]
["bitfinex","BTCUSD",1739395653876,0.01367433,97686.0,97682.0,0.0496]
["bitfinex","BTCUSD",1739395654310,0.153551,97687.0,97682.0,0.0496]
["bitfinex","BTCUSD",1739395654486,0.001,97683.0,97682.0,0.0496]
["bitfinex","BTCUSD",1739395655387,0.16800694,97686.0,97682.0,0.0496]
["bitfinex","BTCUSD",1739395655589,0.001,97683.0,97682.0,0.56146]
["bitfinex","BTCUSD",1739395656219,0.001,97683.0,97682.0,0.791219]
["bitfinex","BTCUSD",1739395657378,0.001,97683.0,97682.0,0.7913255]
["bitfinex","BTCUSD",1739395680657,0.001,97683.0,97682.0,0.6655255]
["bitfinex","BTCUSD",1739395681027,0.09260763,97692.0,97682.0,0.5119665]
["bitfinex","BTCUSD",1739395681240,0.09260763,97692.0,97689.0,0.153547]
["bitfinex","BTCUSD",1739395681456,0.204716,97696.0,97692.0,0.153543]
["bitfinex","BTCUSD",1739395681673,0.153534,97699.0,97694.0,0.15354]
["bitfinex","BTCUSD",1739395681875,0.153534,97699.0,97694.0,0.66534]
["bitfinex","BTCUSD",1739395682079,0.16677094,97699.0,97694.0,0.66534]
["bitfinex","BTCUSD",1739395682284,0.153537,97697.0,97694.0,0.5118]
["bitfinex","BTCUSD",1739395682489,0.153538,97696.0,97694.0,0.5118]
["bitfinex","BTCUSD",1739395682891,0.204712,97698.0,97694.0,0.5118]
["bitfinex","BTCUSD",1739395683089,0.153536,97697.0,97694.0,0.5118]
["bitfinex","BTCUSD",1739395683304,0.204712,97698.0,97694.0,0.5118]
["bitfinex","BTCUSD",1739395683607,0.01323694,97699.0,97696.0,0.153537]
["bitfinex","BTCUSD",1739395683819,0.09191493,97700.0,97696.0,0.665327]
["bitfinex","BTCUSD",1739395685231,0.09191493,97700.0,97696.0,0.51179]
["bitfinex","BTCUSD",1739395685410,0.09191493,97700.0,97697.0,0.153535]
["bitfinex","BTCUSD",1739395685604,0.233828,97702.0,97697.0,0.153535]
["bitfinex","BTCUSD",1739395685605,0.233828,97702.0,97697.0,0.665325]
["bitfinex","BTCUSD",1739395685870,0.0803,97702.0,97697.0,0.51179]
["bitfinex","BTCUSD",1739395686156,0.153534,97699.0,97697.0,0.51179]
["bitfinex","BTCUSD",1739395688099,0.01373759,97702.0,97697.0,0.51179]
["bitfinex","BTCUSD",1739395688251,0.01373759,97702.0,97698.0,0.153534]
["bitfinex","BTCUSD",1739395688602,0.204697,97705.0,97698.0,0.51178]
["bitfinex","BTCUSD",1739395688934,0.153532,97699.0,97698.0,0.51178]
["bitfinex","BTCUSD",1739395691034,0.18503001,97699.0,97698.0,0.51178]
["bitfinex","BTCUSD",1739395695767,0.28753366,97699.0,97698.0,0.51178]
["bitfinex","BTCUSD",1739395695980,0.41033366,97699.0,97698.0,0.51178]
["bitfinex","BTCUSD",1739395701492,0.41033366,97699.0,97698.0,0.38878]
["bitfinex","BTCUSD",1739395701739,0.37883565,97699.0,97698.0,0.38878]
["bitfinex","BTCUSD",1739395706454,0.37883565,97699.0,97698.0,0.2658865]
["bitfinex","BTCUSD",1739395711532,0.37883565,97699.0,97698.0,0.1428865]
["bitfinex","BTCUSD",1739395712279,0.61265343,97699.0,97698.0,0.1428865]
["bitfinex","BTCUSD",1739395712684,0.87515708,97699.0,97698.0,0.07507948]
["bitfinex","BTCUSD",1739395712918,0.90664245,97699.0,97698.0,0.05135029]
["bitfinex","BTCUSD",1739395713127,0.92964245,97699.0,97698.0,0.05135029]
["bitfinex","BTCUSD",1739395713973,0.93464245,97699.0,97698.0,0.05135029]
["bitfinex","BTCUSD",1739395716662,0.93464245,97699.0,97657.0,0.00387639]
["bitfinex","BTCUSD",1739395716663,0.18521526,97667.0,97657.0,0.00387639]
["bitfinex","BTCUSD",1739395717090,0.153598,97658.0,97655.0,0.0454]
["bitfinex","BTCUSD",1739395717305,0.1536,97656.0,97655.0,0.0454]
["bitfinex","BTCUSD",1739395717940,0.1536,97656.0,97655.0,0.04544407]
["bitfinex","BTCUSD",1739395719088,0.1536,97656.0,97655.0,4.407e-05]
["bitfinex","BTCUSD",1739395719307,0.31662946,97656.0,97655.0,4.407e-05]
["bitfinex","BTCUSD",1739395719516,0.41913311,97656.0,97655.0,4.407e-05]
["bitfinex","BTCUSD",1739395719749,0.42013311,97656.0,97655.0,4.407e-05]
["bitfinex","BTCUSD",1739395719939,0.44081707,97656.0,97655.0,4.407e-05]
["bitfinex","BTCUSD",1739395720149,0.67340121,97656.0,97655.0,4.407e-05]
["bitfinex","BTCUSD",1739395720372,0.67440121,97656.0,97655.0,4.407e-05]
["bitfinex","BTCUSD",1739395720709,0.67340121,97656.0,97655.0,4.407e-05]
["bitfinex","BTCUSD",1739395720911,0.67440121,97656.0,97655.0,4.407e-05]
["bitfinex","BTCUSD",1739395721262,0.75175981,97656.0,97655.0,4.407e-05]
["bitfinex","BTCUSD",1739395721467,0.15,97655.0,97629.0,0.0809686]
["bitfinex","BTCUSD",1739395721680,0.204838,97638.0,97629.0,0.00044155]
["bitfinex","BTCUSD",1739395721881,0.153631,97636.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739395722087,0.20885169,97638.0,97629.0,0.00044155]
["bitfinex","BTCUSD",1739395722315,0.153638,97632.0,97629.0,0.00044155]
["bitfinex","BTCUSD",1739395722720,0.153641,97630.0,97629.0,0.00044155]
["bitfinex","BTCUSD",1739395730015,0.20885169,97638.0,97629.0,0.00054815]
["bitfinex","BTCUSD",1739395730185,0.00022387,97630.0,97629.0,0.00054815]
["bitfinex","BTCUSD",1739395730394,0.00022387,97630.0,97629.0,0.15419015]
["bitfinex","BTCUSD",1739395730599,0.00022387,97630.0,97629.0,0.00054815]
["bitfinex","BTCUSD",1739395731480,0.00022387,97630.0,97629.0,0.38868815]
["bitfinex","BTCUSD",1739395732090,0.00022387,97630.0,97629.0,0.54233015]
["bitfinex","BTCUSD",1739395732715,0.00022387,97630.0,97629.0,0.38868815]
["bitfinex","BTCUSD",1739395732928,0.00022387,97630.0,97629.0,0.54233015]
["bitfinex","BTCUSD",1739395733283,0.00022387,97630.0,97629.0,0.38868815]
["bitfinex","BTCUSD",1739395733658,0.15386487,97630.0,97629.0,0.38868815]
["bitfinex","BTCUSD",1739395734960,0.00022387,97630.0,97629.0,0.38868815]
["bitfinex","BTCUSD",1739395735584,0.00022387,97630.0,97629.0,0.38368815]
["bitfinex","BTCUSD",1739395736242,0.00022387,97630.0,97629.0,0.37868815]
["bitfinex","BTCUSD",1739395736589,0.00022387,97630.0,97629.0,0.25468815]
["bitfinex","BTCUSD",1739395737886,0.15386487,97630.0,97629.0,0.25468815]
["bitfinex","BTCUSD",1739395741422,0.15386487,97630.0,97629.0,0.25479475]
["bitfinex","BTCUSD",1739395741564,0.15386487,97630.0,97629.0,0.13079475]
["bitfinex","BTCUSD",1739395745632,0.23706487,97630.0,97629.0,0.13079475]
["bitfinex","BTCUSD",1739395745824,0.53626852,97630.0,97629.0,0.10619051]
["bitfinex","BTCUSD",1739395746003,0.53626852,97630.0,97629.0,0.0871905]
["bitfinex","BTCUSD",1739395746455,0.55728686,97630.0,97629.0,0.0871905]
["bitfinex","BTCUSD",1739395746656,0.153702,97591.0,97583.0,0.44075894]
["bitfinex","BTCUSD",1739395746834,0.153702,97591.0,97584.0,0.10250365]
["bitfinex","BTCUSD",1739395747047,0.14128179,97593.0,97584.0,0.10250365]
["bitfinex","BTCUSD",1739395747247,0.153701,97592.0,97584.0,0.10250365]
["bitfinex","BTCUSD",1739395747630,0.153701,97592.0,97584.0,0.61486365]
["bitfinex","BTCUSD",1739395748081,0.15414167,97592.0,97584.0,0.61486365]
["bitfinex","BTCUSD",1739395748398,0.1671633,97592.0,97584.0,0.61486365]
["bitfinex","BTCUSD",1739395748601,0.0134623,97592.0,97584.0,0.61486365]
["bitfinex","BTCUSD",1739395752256,0.08470305,97596.0,97584.0,0.61486365]
["bitfinex","BTCUSD",1739395752429,0.0121177,97596.0,97584.0,0.61496306]
["bitfinex","BTCUSD",1739395752634,0.14996874,97599.0,97584.0,0.61496306]
["bitfinex","BTCUSD",1739395752849,0.153694,97597.0,97584.0,0.61496306]
["bitfinex","BTCUSD",1739395753049,0.153694,97597.0,97584.0,0.61506966]
["bitfinex","BTCUSD",1739395753483,0.153692,97598.0,97584.0,0.61506966]
["bitfinex","BTCUSD",1739395753826,0.30365974,97599.0,97584.0,0.76878266]
["bitfinex","BTCUSD",1739395754026,0.31606025,97599.0,97584.0,0.76878266]
["bitfinex","BTCUSD",1739395754228,0.16236925,97599.0,97584.0,0.61506966]
["bitfinex","BTCUSD",1739395755065,0.153692,97598.0,97584.0,0.61506966]
["bitfinex","BTCUSD",1739395755940,0.204924,97597.0,97584.0,0.61506966]
["bitfinex","BTCUSD",1739395756143,0.153697,97595.0,97584.0,0.61506966]
["bitfinex","BTCUSD",1739395756841,0.153702,97592.0,97584.0,0.61506966]
["bitfinex","BTCUSD",1739395757042,0.153704,97590.0,97584.0,0.61506966]
["bitfinex","BTCUSD",1739395757247,0.204932,97593.0,97584.0,0.51256601]
["bitfinex","BTCUSD",1739395757476,0.153712,97585.0,97584.0,0.51256601]
["bitfinex","BTCUSD",1739395758858,0.14128179,97594.0,97584.0,0.51256601]
["bitfinex","BTCUSD",1739395759061,0.14128179,97600.0,97585.0,0.00102473]
["bitfinex","BTCUSD",1739395759266,0.14128179,97600.0,97588.0,0.153706]
["bitfinex","BTCUSD",1739395759470,0.153692,97598.0,97588.0,0.666066]
["bitfinex","BTCUSD",1739395759855,0.31605925,97599.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739395760051,0.31605925,97599.0,97589.0,0.666055]
["bitfinex","BTCUSD",1739395760262,0.153695,97596.0,97589.0,0.51235]
["bitfinex","BTCUSD",1739395760657,0.153704,97590.0,97589.0,0.51235]
["bitfinex","BTCUSD",1739395766621,0.153704,97590.0,97589.0,0.38835]
["bitfinex","BTCUSD",1739395767383,0.303704,97590.0,97589.0,0.38835]
["bitfinex","BTCUSD",1739395767580,0.53130765,97590.0,97589.0,0.38835]
["bitfinex","BTCUSD",1739395769210,0.55190463,97590.0,97589.0,0.38835]
["bitfinex","BTCUSD",1739395770186,0.55790463,97590.0,97589.0,0.38835]
["bitfinex","BTCUSD",1739395770704,0.56490463,97590.0,97589.0,0.38835]
["bitfinex","BTCUSD",1739395771705,0.56490463,97590.0,97589.0,0.26435]
["bitfinex","BTCUSD",1739395776593,0.56490463,97590.0,97589.0,0.14035]
["bitfinex","BTCUSD",1739395776803,0.56490463,97590.0,97589.0,0.1404567]
["bitfinex","BTCUSD",1739395777005,0.56512871,97590.0,97589.0,0.1404567]
["bitfinex","BTCUSD",1739395781624,0.56512871,97590.0,97589.0,0.0164567]
["bitfinex","BTCUSD",1739395783182,0.31692808,97590.0,97589.0,0.0164567]
["bitfinex","BTCUSD",1739395783394,0.16692808,97590.0,97589.0,0.0164567]
["bitfinex","BTCUSD",1739395784539,0.15392808,97590.0,97589.0,0.0164567]
["bitfinex","BTCUSD",1739395784855,0.00022408,97590.0,97589.0,0.0164567]
["bitfinex","BTCUSD",1739395785622,0.15392808,97590.0,97589.0,0.0164567]
["bitfinex","BTCUSD",1739395785844,0.15492808,97590.0,97589.0,0.0164567]
["bitfinex","BTCUSD",1739395786505,0.00122408,97590.0,97584.0,0.00020601]
["bitfinex","BTCUSD",1739395786926,0.00122408,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739395787734,0.00022408,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739395788755,0.00022408,97590.0,97589.0,0.200105]
["bitfinex","BTCUSD",1739395788952,0.00022408,97590.0,97589.0,0.201105]
["bitfinex","BTCUSD",1739395789184,0.00022408,97590.0,97589.0,0.2012117]
["bitfinex","BTCUSD",1739395791535,0.00022408,97590.0,97589.0,0.0475067]
["bitfinex","BTCUSD",1739395791741,0.00022408,97590.0,97589.0,0.2012117]
["bitfinex","BTCUSD",1739395791915,0.00022408,97590.0,97589.0,0.2002117]
["bitfinex","BTCUSD",1739395792241,0.00122408,97590.0,97589.0,0.2022117]
["bitfinex","BTCUSD",1739395793824,0.00122408,97590.0,97589.0,0.0021067]
["bitfinex","BTCUSD",1739395794226,0.00122408,97590.0,97589.0,0.6681617]
["bitfinex","BTCUSD",1739395794385,0.00122408,97590.0,97589.0,0.5144567]
["bitfinex","BTCUSD",1739395795015,0.00022408,97590.0,97589.0,0.5124567]
["bitfinex","BTCUSD",1739395795219,0.00022408,97590.0,97589.0,0.6661617]
["bitfinex","BTCUSD",1739395795418,0.00122408,97590.0,97589.0,0.6681617]
["bitfinex","BTCUSD",1739395795551,0.00022408,97590.0,97589.0,0.6661617]
["bitfinex","BTCUSD",1739395795748,0.00022408,97590.0,97589.0,0.5124567]
["bitfinex","BTCUSD",1739395795990,0.00022408,97590.0,97589.0,0.5144567]
["bitfinex","BTCUSD",1739395796499,0.00022408,97590.0,97589.0,0.3904567]
["bitfinex","BTCUSD",1739395798542,0.00022408,97590.0,97589.0,0.5441617]
["bitfinex","BTCUSD",1739395801108,0.00022408,97590.0,97589.0,0.64666535]
["bitfinex","BTCUSD",1739395801287,0.00022408,97590.0,97589.0,0.77336535]
["bitfinex","BTCUSD",1739395801850,0.00022408,97590.0,97589.0,0.79636535]
["bitfinex","BTCUSD",1739395802057,0.00022408,97590.0,97589.0,0.96734361]
["bitfinex","BTCUSD",1739395802252,0.00022408,97590.0,97589.0,0.97760589]
["bitfinex","BTCUSD",1739395802469,0.00122408,97590.0,97589.0,0.97960589]
["bitfinex","BTCUSD",1739395802668,0.00122408,97590.0,97589.0,0.97760589]
["bitfinex","BTCUSD",1739395803085,0.00222408,97590.0,97589.0,0.97960589]
["bitfinex","BTCUSD",1739395803289,8e-08,97590.0,97589.0,1.44036483]
["bitfinex","BTCUSD",1739395805208,0.0477329,97599.0,97598.0,0.465591]
["bitfinex","BTCUSD",1739395805416,0.0477329,97599.0,97598.0,1.20429465]
["bitfinex","BTCUSD",1739395805618,0.00022387,97630.0,97601.0,0.0795]
["bitfinex","BTCUSD",1739395805822,0.00022387,97630.0,97614.0,0.233166]
["bitfinex","BTCUSD",1739395806104,0.00022387,97630.0,97614.0,1.17117965]
["bitfinex","BTCUSD",1739395806321,0.00022387,97630.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739395806465,0.00022387,97630.0,97626.0,0.89220065]
["bitfinex","BTCUSD",1739395806680,0.00022387,97630.0,97626.0,0.73855365]
["bitfinex","BTCUSD",1739395806878,0.00022387,97630.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739395807124,0.00022387,97630.0,97629.0,0.89218565]
["bitfinex","BTCUSD",1739395808325,0.00022387,97630.0,97629.0,1.17038565]
["bitfinex","BTCUSD",1739395808532,0.00022387,97630.0,97629.0,1.52038565]
["bitfinex","BTCUSD",1739395808946,0.00022387,97630.0,97629.0,1.53038565]
["bitfinex","BTCUSD",1739395809153,8.7e-07,97630.0,97629.0,1.98114459]
["bitfinex","BTCUSD",1739395809555,8.7e-07,97630.0,97629.0,1.97414459]
["bitfinex","BTCUSD",1739395810043,8.7e-07,97630.0,97629.0,1.97114459]
["bitfinex","BTCUSD",1739395810251,8.7e-07,97630.0,97629.0,1.97814459]
["bitfinex","BTCUSD",1739395810500,8.7e-07,97630.0,97629.0,1.97114459]
["bitfinex","BTCUSD",1739395811682,8.7e-07,97630.0,97629.0,1.97814459]
["bitfinex","BTCUSD",1739395812075,8.7e-07,97630.0,97629.0,1.97114459]
["bitfinex","BTCUSD",1739395812405,8.7e-07,97630.0,97629.0,1.97814459]
["bitfinex","BTCUSD",1739395812603,8.7e-07,97630.0,97629.0,1.98814459]
["bitfinex","BTCUSD",1739395813037,8.7e-07,97630.0,97629.0,1.98114459]
["bitfinex","BTCUSD",1739395813456,8.7e-07,97630.0,97629.0,1.98814459]
["bitfinex","BTCUSD",1739395814079,0.08181841,97665.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739395814283,0.08181841,97665.0,97664.0,0.89194065]
["bitfinex","BTCUSD",1739395814493,0.02666667,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739395814698,0.02666667,97670.0,97669.0,0.89191265]
["bitfinex","BTCUSD",1739395815287,0.02666667,97670.0,97669.0,0.89201206]
["bitfinex","BTCUSD",1739395816839,0.02666667,97670.0,97669.0,0.89501206]
["bitfinex","BTCUSD",1739395818029,6.7e-07,97670.0,97669.0,1.39201206]
["bitfinex","BTCUSD",1739395818229,6.7e-07,97670.0,97669.0,1.48721206]
["bitfinex","BTCUSD",1739395818434,6.7e-07,97670.0,97669.0,1.53391206]
["bitfinex","BTCUSD",1739395819030,6.7e-07,97670.0,97669.0,1.51691206]
["bitfinex","BTCUSD",1739395819240,6.7e-07,97670.0,97669.0,1.52391206]
["bitfinex","BTCUSD",1739395820911,6.7e-07,97670.0,97669.0,1.53391206]
["bitfinex","BTCUSD",1739395821835,6.7e-07,97670.0,97669.0,1.52391206]
["bitfinex","BTCUSD",1739395823759,6.7e-07,97670.0,97669.0,1.964671]
["bitfinex","BTCUSD",1739395824458,6.7e-07,97670.0,97669.0,1.9647776]
["bitfinex","BTCUSD",1739395828750,6.7e-07,97670.0,97669.0,1.98561483]
["bitfinex","BTCUSD",1739395828949,6.7e-07,97670.0,97669.0,1.21785589]
["bitfinex","BTCUSD",1739395829133,6.7e-07,97670.0,97669.0,1.76435589]
["bitfinex","BTCUSD",1739395830605,6.7e-07,97670.0,97669.0,1.75935589]
["bitfinex","BTCUSD",1739395830766,6.7e-07,97670.0,97669.0,1.21285589]
["bitfinex","BTCUSD",1739395831434,6.7e-07,97670.0,97669.0,1.19201866]
["bitfinex","BTCUSD",1739395832541,6.7e-07,97670.0,97669.0,1.73851866]
["bitfinex","BTCUSD",1739395837407,0.00022454,97670.0,97669.0,1.69181866]
["bitfinex","BTCUSD",1739395838453,0.00022454,97670.0,97669.0,1.61361866]
["bitfinex","BTCUSD",1739395839796,0.329916,97747.0,97670.0,0.173]
["bitfinex","BTCUSD",1739395840057,0.08181841,97699.0,97674.0,0.10250365]
["bitfinex","BTCUSD",1739395840302,0.08181841,97699.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739395840303,0.14128179,97690.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739395840548,0.14128179,97690.0,97674.0,0.73830365]
["bitfinex","BTCUSD",1739395840733,0.14128179,97690.0,97686.0,0.204737]
["bitfinex","BTCUSD",1739395841018,0.14128179,97690.0,97687.0,0.153551]
["bitfinex","BTCUSD",1739395841230,0.14128179,97690.0,97687.0,0.789281]
["bitfinex","BTCUSD",1739395841448,0.14128179,97697.0,97687.0,0.63573]
["bitfinex","BTCUSD",1739395841657,0.14128179,97697.0,97696.0,0.153537]
["bitfinex","BTCUSD",1739395841889,0.15,97705.0,97696.0,0.63568]
["bitfinex","BTCUSD",1739395842068,0.15,97705.0,97698.0,0.153533]
["bitfinex","BTCUSD",1739395842271,0.15,97705.0,97702.0,0.153527]
["bitfinex","BTCUSD",1739395842429,0.14128179,97706.0,97703.0,0.153526]
["bitfinex","BTCUSD",1739395842642,0.02075281,97711.0,97703.0,0.789176]
["bitfinex","BTCUSD",1739395842838,0.15,97709.0,97703.0,0.789176]
["bitfinex","BTCUSD",1739395843042,0.0755,97708.0,97703.0,0.789176]
["bitfinex","BTCUSD",1739395843478,0.07594121,97708.0,97703.0,0.63565]
["bitfinex","BTCUSD",1739395843774,0.0755,97706.0,97703.0,0.63565]
["bitfinex","BTCUSD",1739395844923,0.153521,97706.0,97703.0,0.63565]
["bitfinex","BTCUSD",1739395845130,0.0755,97705.0,97703.0,0.63565]
["bitfinex","BTCUSD",1739395847990,0.0755,97705.0,97703.0,0.789176]
["bitfinex","BTCUSD",1739395848193,0.0755,97705.0,97703.0,0.63565]
["bitfinex","BTCUSD",1739395848373,0.0755,97705.0,97703.0,0.789176]
["bitfinex","BTCUSD",1739395849337,0.07572387,97705.0,97703.0,0.63565]
["bitfinex","BTCUSD",1739395849768,0.07572387,97705.0,97704.0,0.153524]
["bitfinex","BTCUSD",1739395849967,0.00022387,97705.0,97704.0,0.89166765]
["bitfinex","BTCUSD",1739395853817,0.00022387,97705.0,97704.0,0.89666765]
["bitfinex","BTCUSD",1739395860993,0.00022387,97705.0,97704.0,0.794164]
["bitfinex","BTCUSD",1739395861178,0.04632387,97705.0,97704.0,0.794164]
["bitfinex","BTCUSD",1739395861384,0.04632387,97705.0,97704.0,0.64064]
["bitfinex","BTCUSD",1739395861593,0.29149495,97705.0,97704.0,0.64064]
["bitfinex","BTCUSD",1739395862802,0.29149495,97705.0,97704.0,0.63564]
["bitfinex","BTCUSD",1739395863083,0.29149495,97705.0,97704.0,0.63864]
["bitfinex","BTCUSD",1739395869397,0.29149495,97705.0,97704.0,0.63564]
["bitfinex","BTCUSD",1739395871918,0.44149495,97705.0,97704.0,0.63564]
["bitfinex","BTCUSD",1739395872840,0.44149495,97705.0,97704.0,0.6357465]
["bitfinex","BTCUSD",1739395874999,0.00022387,97705.0,97704.0,0.6357465]
["bitfinex","BTCUSD",1739395875252,0.00022387,97705.0,97704.0,0.89177415]
["bitfinex","BTCUSD",1739395876171,0.00022387,97705.0,97704.0,0.89377415]
["bitfinex","BTCUSD",1739395877362,0.00022387,97705.0,97704.0,0.7912705]
["bitfinex","BTCUSD",1739395880350,0.00022387,97705.0,97704.0,0.6377465]
["bitfinex","BTCUSD",1739395880574,0.15374687,97705.0,97704.0,0.6377465]
["bitfinex","BTCUSD",1739395881893,0.30374687,97705.0,97704.0,0.6357465]
["bitfinex","BTCUSD",1739395882357,0.30374687,97705.0,97704.0,0.6367465]
["bitfinex","BTCUSD",1739395889262,0.15022387,97705.0,97704.0,0.6367465]
["bitfinex","BTCUSD",1739395889938,0.30374687,97705.0,97704.0,0.6367465]
["bitfinex","BTCUSD",1739395890201,0.30374687,97705.0,97704.0,0.6357465]
["bitfinex","BTCUSD",1739395890480,0.38184687,97705.0,97704.0,0.6377465]
["bitfinex","BTCUSD",1739395890721,0.30374687,97705.0,97704.0,0.6377465]
["bitfinex","BTCUSD",1739395892104,0.30374687,97705.0,97704.0,0.6357465]
["bitfinex","BTCUSD",1739395893190,0.30374687,97705.0,97704.0,0.6367465]
["bitfinex","BTCUSD",1739395900427,0.30374687,97705.0,97704.0,0.6357465]
["bitfinex","BTCUSD",1739395903072,0.30374687,97705.0,97704.0,0.6367465]
["bitfinex","BTCUSD",1739395907451,0.28498687,97705.0,97704.0,0.6367465]
["bitfinex","BTCUSD",1739395908277,0.28498687,97705.0,97704.0,0.6357465]
["bitfinex","BTCUSD",1739395914187,0.13146387,97705.0,97704.0,0.6357465]
["bitfinex","BTCUSD",1739395914392,0.28498687,97705.0,97704.0,0.6357465]
["bitfinex","BTCUSD",1739395914804,0.28498687,97705.0,97704.0,0.60907983]
["bitfinex","BTCUSD",1739395915651,0.28498687,97705.0,97704.0,0.61007983]
["bitfinex","BTCUSD",1739395915858,0.28498687,97705.0,97704.0,0.60907983]
["bitfinex","BTCUSD",1739395917996,0.28521053,97705.0,97704.0,0.60907983]
["bitfinex","BTCUSD",1739395922917,0.28521053,97705.0,97704.0,0.61007983]
["bitfinex","BTCUSD",1739395923317,0.13168753,97705.0,97704.0,0.61007983]
["bitfinex","BTCUSD",1739395923778,0.28521053,97705.0,97704.0,0.61007983]
["bitfinex","BTCUSD",1739395923995,0.28521053,97705.0,97704.0,0.60907983]
["bitfinex","BTCUSD",1739395924430,0.28521053,97705.0,97704.0,0.61007983]
["bitfinex","BTCUSD",1739395924680,0.28521053,97705.0,97704.0,0.60907983]
["bitfinex","BTCUSD",1739395925114,0.28521053,97705.0,97704.0,0.61107983]
["bitfinex","BTCUSD",1739395925331,0.28521053,97705.0,97704.0,0.60907983]
["bitfinex","BTCUSD",1739395925539,0.28521053,97705.0,97704.0,0.61007983]
["bitfinex","BTCUSD",1739395929205,0.15374666,97705.0,97704.0,0.61007983]
["bitfinex","BTCUSD",1739395929428,0.00022366,97705.0,97704.0,0.98700748]
["bitfinex","BTCUSD",1739395933376,0.00022366,97705.0,97704.0,0.98600748]
["bitfinex","BTCUSD",1739395933583,0.00022366,97705.0,97704.0,0.98700748]
["bitfinex","BTCUSD",1739395934149,0.00022366,97705.0,97704.0,0.98900748]
["bitfinex","BTCUSD",1739395934740,0.00022366,97705.0,97704.0,0.98896128]
["bitfinex","BTCUSD",1739395935472,0.00022366,97705.0,97704.0,0.88645763]
["bitfinex","BTCUSD",1739395935675,0.00022366,97705.0,97704.0,0.76555763]
["bitfinex","BTCUSD",1739395941278,0.303523,97705.0,97704.0,0.61203363]
["bitfinex","BTCUSD",1739395942816,0.303523,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739395943226,0.303523,97705.0,97704.0,0.61003363]
["bitfinex","BTCUSD",1739395952107,0.3036295,97705.0,97704.0,0.61003363]
["bitfinex","BTCUSD",1739395956846,0.1501065,97705.0,97704.0,0.61003363]
["bitfinex","BTCUSD",1739395958229,0.1501065,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739395958423,0.1501065,97705.0,97704.0,0.61003363]
["bitfinex","BTCUSD",1739395963839,0.0001065,97705.0,97704.0,0.61003363]
["bitfinex","BTCUSD",1739395964252,0.0001065,97705.0,97704.0,0.76355763]
["bitfinex","BTCUSD",1739395964740,0.0001065,97705.0,97704.0,0.76255763]
["bitfinex","BTCUSD",1739395965121,0.0001065,97705.0,97704.0,0.76455763]
["bitfinex","BTCUSD",1739395965330,0.0001065,97705.0,97704.0,0.61103363]
["bitfinex","BTCUSD",1739395965580,0.1536295,97705.0,97704.0,0.61103363]
["bitfinex","BTCUSD",1739395968427,0.1536295,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739395968629,0.3036295,97705.0,97704.0,0.61003363]
["bitfinex","BTCUSD",1739395988338,0.33510469,97705.0,97704.0,0.61003363]
["bitfinex","BTCUSD",1739395988547,0.33510469,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739395991274,0.3036295,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739395991478,0.15,97706.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739395991679,0.153523,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739395993766,0.303523,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739396000439,0.3036295,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739396005930,0.0001065,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739396006465,0.1536295,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739396027681,0.1536295,97705.0,97704.0,0.61003363]
["bitfinex","BTCUSD",1739396028295,0.1536295,97705.0,97704.0,0.61103363]
["bitfinex","BTCUSD",1739396030774,0.0001065,97705.0,97704.0,0.61103363]
["bitfinex","BTCUSD",1739396031929,0.0001065,97705.0,97704.0,0.61003363]
["bitfinex","BTCUSD",1739396032138,0.0001065,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739396032679,0.0001065,97705.0,97704.0,0.61003363]
["bitfinex","BTCUSD",1739396033919,0.0001065,97705.0,97704.0,0.76355763]
["bitfinex","BTCUSD",1739396034369,0.0001065,97705.0,97704.0,0.76255763]
["bitfinex","BTCUSD",1739396035157,0.0001065,97705.0,97704.0,0.76455763]
["bitfinex","BTCUSD",1739396035798,0.0001065,97705.0,97704.0,0.76255763]
["bitfinex","BTCUSD",1739396037079,0.0001065,97705.0,97704.0,0.61103363]
["bitfinex","BTCUSD",1739396037283,0.0001065,97705.0,97704.0,0.76455763]
["bitfinex","BTCUSD",1739396037479,0.0001065,97705.0,97704.0,0.61103363]
["bitfinex","BTCUSD",1739396039556,0.1536295,97705.0,97704.0,0.61103363]
["bitfinex","BTCUSD",1739396041509,0.1536295,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739396041691,0.1536295,97705.0,97704.0,0.61003363]
["bitfinex","BTCUSD",1739396056027,0.1536295,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739396057160,0.3036295,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739396058217,0.33508886,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739396058401,0.3036295,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739396060517,0.43758099,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739396060771,0.52227779,97705.0,97704.0,0.60903363]
["bitfinex","BTCUSD",1739396061603,0.52227779,97705.0,97704.0,0.48603363]
["bitfinex","BTCUSD",1739396062017,0.43758099,97705.0,97704.0,0.48603363]
["bitfinex","BTCUSD",1739396062329,0.40613315,97705.0,97704.0,0.48603363]
["bitfinex","BTCUSD",1739396064087,0.43755773,97705.0,97704.0,0.48603363]
["bitfinex","BTCUSD",1739396064316,0.40613315,97705.0,97704.0,0.48603363]
["bitfinex","BTCUSD",1739396065354,0.40613315,97705.0,97704.0,0.4296308]
["bitfinex","BTCUSD",1739396066318,0.40613315,97705.0,97704.0,0.40781294]
["bitfinex","BTCUSD",1739396066687,0.40613315,97705.0,97704.0,0.28481294]
["bitfinex","BTCUSD",1739396067460,0.42913315,97705.0,97704.0,0.13793619]
["bitfinex","BTCUSD",1739396067912,0.43913315,97705.0,97704.0,0.09699619]
["bitfinex","BTCUSD",1739396068153,0.43913315,97705.0,97704.0,0.07652619]
["bitfinex","BTCUSD",1739396068339,0.01,97704.0,97703.0,9.4e-07]
["bitfinex","BTCUSD",1739396068560,0.43902765,97704.0,97703.0,9.4e-07]
["bitfinex","BTCUSD",1739396068766,0.153578,97670.0,97669.0,0.0001066]
["bitfinex","BTCUSD",1739396069951,0.153578,97670.0,97669.0,0.0021066]
["bitfinex","BTCUSD",1739396070140,0.15362206,97670.0,97669.0,0.0021066]
["bitfinex","BTCUSD",1739396070586,0.16939556,97670.0,97669.0,0.0021066]
["bitfinex","BTCUSD",1739396070956,0.18975494,97670.0,97669.0,0.0021066]
["bitfinex","BTCUSD",1739396071169,0.18975494,97670.0,97669.0,0.0001066]
["bitfinex","BTCUSD",1739396071959,0.22949119,97670.0,97669.0,0.0001066]
["bitfinex","BTCUSD",1739396076701,0.18975494,97670.0,97669.0,0.0001066]
["bitfinex","BTCUSD",1739396081196,0.18975494,97670.0,97669.0,0.0011066]
["bitfinex","BTCUSD",1739396082755,0.01581756,97670.0,97669.0,0.0011066]
["bitfinex","BTCUSD",1739396082958,4.406e-05,97670.0,97669.0,0.0011066]
["bitfinex","BTCUSD",1739396083910,0.01583854,97670.0,97669.0,0.1546856]
["bitfinex","BTCUSD",1739396084113,4.406e-05,97670.0,97669.0,0.1546856]
["bitfinex","BTCUSD",1739396084274,0.15,97677.0,97670.0,0.153577]
["bitfinex","BTCUSD",1739396084478,0.15004408,97677.0,97670.0,0.153577]
["bitfinex","BTCUSD",1739396084674,0.15004408,97677.0,97669.0,0.0011066]
["bitfinex","BTCUSD",1739396085058,0.30361208,97677.0,97670.0,0.153578]
["bitfinex","BTCUSD",1739396085262,0.01584323,97677.0,97669.0,0.0011066]
["bitfinex","BTCUSD",1739396085462,0.16941023,97677.0,97671.0,0.153576]
["bitfinex","BTCUSD",1739396085674,0.00104408,97677.0,97676.0,0.153568]
["bitfinex","BTCUSD",1739396086471,4.408e-05,97677.0,97676.0,0.153568]
["bitfinex","BTCUSD",1739396086855,0.00204408,97677.0,97676.0,0.153568]
["bitfinex","BTCUSD",1739396087056,0.00204408,97677.0,97676.0,0.665458]
["bitfinex","BTCUSD",1739396088021,0.00204408,97677.0,97676.0,0.78347292]
["bitfinex","BTCUSD",1739396088229,0.00204408,97677.0,97676.0,0.78647292]
["bitfinex","BTCUSD",1739396089121,4.408e-05,97677.0,97676.0,0.78347292]
["bitfinex","BTCUSD",1739396089322,4.408e-05,97677.0,97676.0,0.79047292]
["bitfinex","BTCUSD",1739396090110,4.408e-05,97677.0,97676.0,0.77496165]
["bitfinex","BTCUSD",1739396094666,4.408e-05,97677.0,97676.0,0.79806825]
["bitfinex","BTCUSD",1739396094841,4.408e-05,97677.0,97676.0,1.27506825]
["bitfinex","BTCUSD",1739396096761,4.408e-05,97677.0,97676.0,1.29540212]
["bitfinex","BTCUSD",1739396097570,4.408e-05,97677.0,97676.0,1.28840212]
["bitfinex","BTCUSD",1739396097966,8e-08,97677.0,97676.0,1.28840212]
["bitfinex","BTCUSD",1739396098359,8e-08,97677.0,97676.0,1.29540212]
["bitfinex","BTCUSD",1739396098536,9.5e-07,97678.0,97677.0,0.326567]
["bitfinex","BTCUSD",1739396098733,9.5e-07,97678.0,97677.0,0.94140186]
["bitfinex","BTCUSD",1739396100875,9.5e-07,97678.0,97677.0,0.94840186]
["bitfinex","BTCUSD",1739396102926,9.5e-07,97678.0,97677.0,1.82190186]
["bitfinex","BTCUSD",1739396105841,9.5e-07,97678.0,97677.0,1.51490186]
["bitfinex","BTCUSD",1739396107084,9.5e-07,97678.0,97677.0,1.50790186]
["bitfinex","BTCUSD",1739396107401,9.5e-07,97678.0,97677.0,1.51490186]
["bitfinex","BTCUSD",1739396107850,9.5e-07,97678.0,97677.0,1.51512572]
["bitfinex","BTCUSD",1739396109599,0.07714973,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739396109782,0.09257618,97720.0,97714.0,0.153509]
["bitfinex","BTCUSD",1739396109988,0.0001065,97725.0,97714.0,0.76771265]
["bitfinex","BTCUSD",1739396110285,0.01519301,97724.0,97714.0,0.76771265]
["bitfinex","BTCUSD",1739396110822,0.00212617,97715.0,97714.0,0.76971265]
["bitfinex","BTCUSD",1739396121128,0.00223267,97715.0,97714.0,0.76971265]
["bitfinex","BTCUSD",1739396122239,0.15573967,97715.0,97714.0,0.5137]
["bitfinex","BTCUSD",1739396125586,0.15573967,97715.0,97714.0,0.5117]
["bitfinex","BTCUSD",1739396131427,0.00223267,97715.0,97714.0,0.5117]
["bitfinex","BTCUSD",1739396131770,0.00223267,97715.0,97714.0,0.665209]
["bitfinex","BTCUSD",1739396132375,0.00223267,97715.0,97714.0,0.5117]
["bitfinex","BTCUSD",1739396135477,0.00223267,97715.0,97714.0,0.665209]
["bitfinex","BTCUSD",1739396137918,0.00223267,97715.0,97714.0,0.76771265]
["bitfinex","BTCUSD",1739396138133,0.00223267,97715.0,97714.0,0.78232284]
["bitfinex","BTCUSD",1739396140297,0.00223267,97715.0,97714.0,0.78432284]
["bitfinex","BTCUSD",1739396141488,0.00223267,97715.0,97714.0,1.11132284]
["bitfinex","BTCUSD",1739396141912,0.00223267,97715.0,97714.0,1.09471265]
["bitfinex","BTCUSD",1739396142155,0.00223267,97715.0,97714.0,1.09871265]
["bitfinex","BTCUSD",1739396144831,0.00223267,97715.0,97714.0,1.09471265]
["bitfinex","BTCUSD",1739396145234,0.00223267,97715.0,97714.0,1.10171265]
["bitfinex","BTCUSD",1739396145834,0.00223267,97715.0,97714.0,1.10871265]
["bitfinex","BTCUSD",1739396146038,0.00223267,97715.0,97714.0,1.09471265]
["bitfinex","BTCUSD",1739396146434,0.00223267,97715.0,97714.0,1.10171265]
["bitfinex","BTCUSD",1739396147477,0.00223267,97715.0,97714.0,1.12471265]
["bitfinex","BTCUSD",1739396148525,0.00223267,97715.0,97714.0,1.13171265]
["bitfinex","BTCUSD",1739396148777,0.00223267,97715.0,97714.0,1.11771265]
["bitfinex","BTCUSD",1739396149158,0.00223267,97715.0,97714.0,1.12471265]
["bitfinex","BTCUSD",1739396151553,0.00223267,97715.0,97714.0,1.10171265]
["bitfinex","BTCUSD",1739396152774,0.00223267,97715.0,97714.0,1.09471265]
["bitfinex","BTCUSD",1739396154801,0.00223267,97715.0,97714.0,1.10171265]
["bitfinex","BTCUSD",1739396157604,0.07211492,97742.0,97714.0,0.94820365]
["bitfinex","BTCUSD",1739396157811,0.023,97778.0,97714.0,0.94820365]
["bitfinex","BTCUSD",1739396157812,0.328,97767.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739396158013,0.00022825,97743.0,97715.0,0.61419365]
["bitfinex","BTCUSD",1739396158428,0.15347,97739.0,97730.0,0.153482]
["bitfinex","BTCUSD",1739396158636,0.153465,97742.0,97733.0,0.153479]
["bitfinex","BTCUSD",1739396158866,0.153467,97741.0,97733.0,0.5116]
["bitfinex","BTCUSD",1739396159074,0.20584725,97743.0,97733.0,0.5116]
["bitfinex","BTCUSD",1739396159279,0.00122825,97743.0,97733.0,0.61410365]
["bitfinex","BTCUSD",1739396159515,0.00122825,97743.0,97740.0,0.153467]
["bitfinex","BTCUSD",1739396159710,0.00022825,97743.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739396159917,0.00022825,97743.0,97742.0,0.664015]
["bitfinex","BTCUSD",1739396160963,0.00022825,97743.0,97742.0,0.665015]
["bitfinex","BTCUSD",1739396161138,0.00022825,97743.0,97742.0,0.51155]
["bitfinex","BTCUSD",1739396161579,0.00022825,97743.0,97742.0,0.38855]
["bitfinex","BTCUSD",1739396162199,0.00022825,97743.0,97742.0,0.542015]
["bitfinex","BTCUSD",1739396164783,0.00022825,97743.0,97742.0,0.546015]
["bitfinex","BTCUSD",1739396165204,0.00022825,97743.0,97742.0,0.542015]
["bitfinex","BTCUSD",1739396166019,0.00022825,97743.0,97742.0,0.546015]
["bitfinex","BTCUSD",1739396166422,0.00022825,97743.0,97742.0,0.64851865]
["bitfinex","BTCUSD",1739396166627,0.00022825,97743.0,97742.0,0.52551865]
["bitfinex","BTCUSD",1739396167440,0.00022825,97743.0,97742.0,0.52151865]
["bitfinex","BTCUSD",1739396167638,0.00022825,97743.0,97742.0,0.67151865]
["bitfinex","BTCUSD",1739396167979,0.00022825,97743.0,97742.0,0.52651865]
["bitfinex","BTCUSD",1739396168185,0.00022825,97743.0,97742.0,0.6997423]
["bitfinex","BTCUSD",1739396169199,0.00022825,97743.0,97742.0,0.6947423]
["bitfinex","BTCUSD",1739396169514,0.00022825,97743.0,97742.0,0.6787423]
["bitfinex","BTCUSD",1739396171271,0.00022825,97743.0,97742.0,1.0057423]
["bitfinex","BTCUSD",1739396173362,0.00022825,97743.0,97742.0,0.8522773]
["bitfinex","BTCUSD",1739396173576,0.00022825,97743.0,97742.0,0.7022773]
["bitfinex","BTCUSD",1739396173780,0.00022825,97743.0,97742.0,0.59977365]
["bitfinex","BTCUSD",1739396174236,0.00022825,97743.0,97742.0,0.59277365]
["bitfinex","BTCUSD",1739396174441,0.00022825,97743.0,97742.0,0.59977365]
["bitfinex","BTCUSD",1739396176937,0.00022825,97743.0,97742.0,0.27277365]
["bitfinex","BTCUSD",1739396177113,0.15369125,97743.0,97742.0,0.27277365]
["bitfinex","BTCUSD",1739396177653,0.00022825,97743.0,97742.0,0.27277365]
["bitfinex","BTCUSD",1739396177957,0.15369125,97743.0,97742.0,0.27277365]
["bitfinex","BTCUSD",1739396178742,0.16793348,97743.0,97742.0,0.27277365]
["bitfinex","BTCUSD",1739396180034,0.16793348,97743.0,97742.0,0.26577365]
["bitfinex","BTCUSD",1739396180461,0.16793348,97743.0,97742.0,0.26977365]
["bitfinex","BTCUSD",1739396181140,0.16793348,97743.0,97742.0,0.26577365]
["bitfinex","BTCUSD",1739396181641,0.16793348,97743.0,97742.0,0.26977365]
["bitfinex","BTCUSD",1739396187571,0.31793348,97743.0,97742.0,0.26977365]
["bitfinex","BTCUSD",1739396190450,0.31793348,97743.0,97742.0,0.26577365]
["bitfinex","BTCUSD",1739396190789,0.31993348,97743.0,97742.0,0.26577365]
["bitfinex","BTCUSD",1739396207303,0.35131212,97743.0,97742.0,0.26577365]
["bitfinex","BTCUSD",1739396213659,0.35131212,97743.0,97742.0,0.27569365]
["bitfinex","BTCUSD",1739396213862,0.34143212,97743.0,97742.0,0.27569365]
["bitfinex","BTCUSD",1739396214367,0.34153862,97743.0,97742.0,0.27569365]
["bitfinex","BTCUSD",1739396217495,0.47218666,97743.0,97742.0,0.27569365]
["bitfinex","BTCUSD",1739396218077,0.44404227,97743.0,97742.0,0.14219364]
["bitfinex","BTCUSD",1739396218889,0.44404227,97743.0,97742.0,0.12173164]
["bitfinex","BTCUSD",1739396219711,0.44204227,97743.0,97742.0,0.12173164]
["bitfinex","BTCUSD",1739396220101,0.44204227,97743.0,97742.0,0.12273164]
["bitfinex","BTCUSD",1739396220102,0.44904227,97743.0,97742.0,0.12273164]
["bitfinex","BTCUSD",1739396220302,0.44904227,97743.0,97742.0,0.12173164]
["bitfinex","BTCUSD",1739396220788,0.42466363,97743.0,97742.0,0.12273164]
["bitfinex","BTCUSD",1739396221637,0.42466363,97743.0,97742.0,0.02773164]
["bitfinex","BTCUSD",1739396226765,0.153501,97719.0,97712.0,0.23532941]
["bitfinex","BTCUSD",1739396226980,0.153501,97719.0,97712.0,0.08181841]
["bitfinex","BTCUSD",1739396227193,0.153502,97719.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739396227616,0.153502,97718.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739396228223,0.09253857,97720.0,97712.0,0.153512]
["bitfinex","BTCUSD",1739396228423,0.153501,97719.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739396228666,0.153503,97718.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739396229058,0.09253857,97720.0,97708.0,0.20469]
["bitfinex","BTCUSD",1739396229390,0.09253857,97720.0,97713.0,0.153509]
["bitfinex","BTCUSD",1739396229592,0.09253857,97720.0,97716.0,0.153506]
["bitfinex","BTCUSD",1739396230622,0.24703857,97720.0,97715.0,0.153506]
["bitfinex","BTCUSD",1739396230844,0.09353857,97720.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739396231047,0.001,97720.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739396231447,0.303488,97727.0,97722.0,0.153495]
["bitfinex","BTCUSD",1739396231658,0.15,97727.0,97710.0,0.204686]
["bitfinex","BTCUSD",1739396231893,0.15,97727.0,97694.0,0.20472]
["bitfinex","BTCUSD",1739396231894,0.18507714,97720.0,97695.0,0.327]
["bitfinex","BTCUSD",1739396232052,0.204689,97709.0,97696.0,0.10250365]
["bitfinex","BTCUSD",1739396232253,0.153522,97706.0,97699.0,0.153532]
["bitfinex","BTCUSD",1739396232626,0.29722657,97710.0,97699.0,0.10250365]
["bitfinex","BTCUSD",1739396232828,0.153534,97698.0,97695.0,0.327]
["bitfinex","BTCUSD",1739396233062,0.204703,97703.0,97685.0,0.204737]
["bitfinex","BTCUSD",1739396233279,0.153537,97697.0,97689.0,0.153547]
["bitfinex","BTCUSD",1739396233473,0.153537,97697.0,97689.0,0.25605065]
["bitfinex","BTCUSD",1739396233866,0.153532,97699.0,97696.0,0.002]
["bitfinex","BTCUSD",1739396234070,0.153532,97699.0,97692.0,0.153543]
["bitfinex","BTCUSD",1739396234518,0.001,97697.0,97689.0,0.10850365]
["bitfinex","BTCUSD",1739396234729,0.001,97697.0,97693.0,0.153541]
["bitfinex","BTCUSD",1739396234941,0.01445256,97697.0,97693.0,0.153541]
["bitfinex","BTCUSD",1739396235145,0.001,97697.0,97694.0,0.15354]
["bitfinex","BTCUSD",1739396235744,0.001,97697.0,97696.0,0.153537]
["bitfinex","BTCUSD",1739396236080,0.001,97697.0,97696.0,0.158537]
["bitfinex","BTCUSD",1739396236293,4.402e-05,97703.0,97702.0,0.153528]
["bitfinex","BTCUSD",1739396238253,4.402e-05,97703.0,97702.0,0.157528]
["bitfinex","BTCUSD",1739396242727,4.402e-05,97703.0,97702.0,0.669288]
["bitfinex","BTCUSD",1739396256140,4.402e-05,97703.0,97702.0,0.51576]
["bitfinex","BTCUSD",1739396258163,0.15357002,97703.0,97702.0,0.51576]
["bitfinex","BTCUSD",1739396259380,4.402e-05,97703.0,97702.0,0.51576]
["bitfinex","BTCUSD",1739396260389,0.15357002,97703.0,97702.0,0.51576]
["bitfinex","BTCUSD",1739396260589,4.402e-05,97703.0,97702.0,0.51598386]
["bitfinex","BTCUSD",1739396260999,0.15357002,97703.0,97702.0,0.51598386]
["bitfinex","BTCUSD",1739396266819,4.402e-05,97703.0,97702.0,0.51598386]
["bitfinex","BTCUSD",1739396267017,4.402e-05,97703.0,97702.0,0.66951186]
["bitfinex","BTCUSD",1739396267567,4.402e-05,97703.0,97702.0,0.51598386]
["bitfinex","BTCUSD",1739396267973,0.15357002,97703.0,97702.0,0.51598386]
["bitfinex","BTCUSD",1739396270078,0.204695,97706.0,97702.0,0.51598386]
["bitfinex","BTCUSD",1739396270301,0.303526,97703.0,97702.0,0.51611613]
["bitfinex","BTCUSD",1739396270761,0.303526,97703.0,97702.0,0.51211613]
["bitfinex","BTCUSD",1739396271386,0.304526,97703.0,97702.0,0.51211613]
["bitfinex","BTCUSD",1739396274291,0.304526,97703.0,97702.0,0.50223613]
["bitfinex","BTCUSD",1739396277105,0.304526,97703.0,97702.0,0.50124313]
["bitfinex","BTCUSD",1739396277900,0.32478054,97703.0,97702.0,0.50124313]
["bitfinex","BTCUSD",1739396294101,0.32488714,97703.0,97702.0,0.50124313]
["bitfinex","BTCUSD",1739396306414,0.1511066,97703.0,97702.0,0.50124313]
["bitfinex","BTCUSD",1739396306597,0.0011066,97703.0,97702.0,0.65477113]
["bitfinex","BTCUSD",1739396311157,0.0001066,97703.0,97702.0,0.65477113]
["bitfinex","BTCUSD",1739396311353,0.0011066,97703.0,97702.0,0.65477113]
["bitfinex","BTCUSD",1739396311940,0.0011066,97703.0,97702.0,0.65677113]
["bitfinex","BTCUSD",1739396327943,0.0011066,97703.0,97702.0,0.50324313]
["bitfinex","BTCUSD",1739396328809,0.0001066,97703.0,97702.0,0.50124313]
["bitfinex","BTCUSD",1739396329156,0.0001066,97703.0,97702.0,0.50324313]
["bitfinex","BTCUSD",1739396331800,0.0001066,97703.0,97702.0,0.65677113]
["bitfinex","BTCUSD",1739396333316,0.0001066,97703.0,97702.0,0.65477113]
["bitfinex","BTCUSD",1739396333517,0.0001066,97703.0,97702.0,0.65577113]
["bitfinex","BTCUSD",1739396334504,0.0001066,97703.0,97702.0,0.65725113]
["bitfinex","BTCUSD",1739396334701,0.0001066,97703.0,97702.0,0.65873113]
["bitfinex","BTCUSD",1739396336901,0.0001066,97703.0,97702.0,0.50520313]
["bitfinex","BTCUSD",1739396338211,0.0001066,97703.0,97702.0,0.65873113]
["bitfinex","BTCUSD",1739396341505,0.0001066,97703.0,97702.0,0.76123478]
["bitfinex","BTCUSD",1739396342509,0.0001066,97703.0,97702.0,0.76023478]
["bitfinex","BTCUSD",1739396342706,0.0001066,97703.0,97702.0,0.76223478]
["bitfinex","BTCUSD",1739396354847,0.0001066,97703.0,97702.0,0.50620313]
["bitfinex","BTCUSD",1739396355386,0.0001066,97703.0,97702.0,0.65973113]
["bitfinex","BTCUSD",1739396371445,0.27430832,97719.0,97702.0,0.50620313]
["bitfinex","BTCUSD",1739396371670,0.153504,97717.0,97710.0,0.153515]
["bitfinex","BTCUSD",1739396371883,0.153502,97719.0,97710.0,0.676105]
["bitfinex","BTCUSD",1739396372351,0.16549295,97719.0,97710.0,0.676105]
["bitfinex","BTCUSD",1739396372852,0.002,97717.0,97710.0,0.676105]
["bitfinex","BTCUSD",1739396373185,0.002,97717.0,97710.0,0.52259]
["bitfinex","BTCUSD",1739396373388,0.153506,97716.0,97710.0,0.52259]
["bitfinex","BTCUSD",1739396374424,0.153511,97713.0,97710.0,0.52259]
["bitfinex","BTCUSD",1739396376021,0.154511,97713.0,97710.0,0.52259]
["bitfinex","BTCUSD",1739396376615,0.001,97713.0,97710.0,0.39959]
["bitfinex","BTCUSD",1739396379521,0.001,97713.0,97711.0,0.153512]
["bitfinex","BTCUSD",1739396379724,0.001,97713.0,97712.0,0.153512]
["bitfinex","BTCUSD",1739396379897,0.001,97713.0,97712.0,0.799092]
["bitfinex","BTCUSD",1739396381295,0.01209745,97719.0,97715.0,0.153507]
["bitfinex","BTCUSD",1739396381481,0.01209745,97719.0,97713.0,0.203679]
["bitfinex","BTCUSD",1739396381682,0.01209745,97719.0,97714.0,0.153508]
["bitfinex","BTCUSD",1739396382619,0.01509745,97719.0,97714.0,0.153508]
["bitfinex","BTCUSD",1739396383185,0.01809745,97719.0,97714.0,0.153508]
["bitfinex","BTCUSD",1739396383352,0.01809745,97719.0,97713.0,0.64558]
["bitfinex","BTCUSD",1739396383758,0.01809745,97719.0,97713.0,0.79909]
["bitfinex","BTCUSD",1739396383966,0.01809745,97719.0,97714.0,0.153509]
["bitfinex","BTCUSD",1739396384235,0.01809745,97719.0,97713.0,0.64558]
["bitfinex","BTCUSD",1739396384388,0.01209745,97719.0,97713.0,0.799089]
["bitfinex","BTCUSD",1739396384846,0.01509745,97719.0,97713.0,0.799089]
["bitfinex","BTCUSD",1739396385474,0.01509745,97719.0,97713.0,0.64558]
["bitfinex","BTCUSD",1739396386821,0.01509745,97719.0,97713.0,0.67609]
["bitfinex","BTCUSD",1739396387259,0.01509745,97719.0,97713.0,0.52258]
["bitfinex","BTCUSD",1739396388139,0.01509745,97719.0,97713.0,0.67609]
["bitfinex","BTCUSD",1739396388878,0.01509745,97719.0,97714.0,0.153509]
["bitfinex","BTCUSD",1739396388992,0.01509745,97719.0,97714.0,0.922079]
["bitfinex","BTCUSD",1739396389442,0.01509745,97719.0,97714.0,0.76857]
["bitfinex","BTCUSD",1739396389686,0.204673,97717.0,97714.0,0.76857]
["bitfinex","BTCUSD",1739396389936,0.153507,97715.0,97714.0,0.76857]
["bitfinex","BTCUSD",1739396391531,0.20467,97718.0,97714.0,0.64557]
["bitfinex","BTCUSD",1739396391762,0.153505,97717.0,97714.0,0.64557]
["bitfinex","BTCUSD",1739396392253,0.002,97715.0,97714.0,0.64557]
["bitfinex","BTCUSD",1739396393057,0.153506,97716.0,97714.0,0.64557]
["bitfinex","BTCUSD",1739396393570,0.01209745,97719.0,97714.0,0.64557]
["bitfinex","BTCUSD",1739396393815,0.01209745,97719.0,97715.0,0.153507]
["bitfinex","BTCUSD",1739396394521,0.01209745,97719.0,97715.0,1.045077]
["bitfinex","BTCUSD",1739396395002,0.01209745,97719.0,97715.0,1.043077]
["bitfinex","BTCUSD",1739396395489,0.01509745,97719.0,97715.0,1.043077]
["bitfinex","BTCUSD",1739396395967,0.01509745,97719.0,97716.0,0.153505]
["bitfinex","BTCUSD",1739396396204,0.01509745,97719.0,97716.0,1.045065]
["bitfinex","BTCUSD",1739396396683,0.01209745,97719.0,97716.0,0.89156]
["bitfinex","BTCUSD",1739396397166,0.01209745,97719.0,97716.0,1.045064]
["bitfinex","BTCUSD",1739396397906,0.01209745,97719.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739396398157,0.0031065,97719.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739396398903,0.0001065,97719.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739396399352,0.0021065,97719.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739396401598,0.0021065,97719.0,97716.0,1.096232]
["bitfinex","BTCUSD",1739396401835,0.0021065,97719.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739396402532,0.0001065,97719.0,97718.0,1.045052]
["bitfinex","BTCUSD",1739396403004,0.0031065,97719.0,97718.0,1.045052]
["bitfinex","BTCUSD",1739396403244,0.0001065,97719.0,97718.0,1.045052]
["bitfinex","BTCUSD",1739396403510,0.0031065,97719.0,97718.0,1.045052]
["bitfinex","BTCUSD",1739396406420,0.0031065,97719.0,97718.0,0.89155]
["bitfinex","BTCUSD",1739396406666,0.0031065,97719.0,97718.0,1.045052]
["bitfinex","BTCUSD",1739396406901,0.0001065,97719.0,97718.0,1.045052]
["bitfinex","BTCUSD",1739396407131,0.0001065,97719.0,97718.0,1.047052]
["bitfinex","BTCUSD",1739396408460,0.0001065,97719.0,97718.0,1.045052]
["bitfinex","BTCUSD",1739396408681,0.0001065,97719.0,97718.0,1.047052]
["bitfinex","BTCUSD",1739396410831,0.0001065,97719.0,97718.0,1.04727565]
["bitfinex","BTCUSD",1739396412608,0.0001065,97719.0,97718.0,0.89377365]
["bitfinex","BTCUSD",1739396415280,0.0001065,97719.0,97718.0,1.04727565]
["bitfinex","BTCUSD",1739396416516,0.0001065,97719.0,97718.0,0.89377365]
["bitfinex","BTCUSD",1739396417005,0.0001065,97719.0,97718.0,1.04727565]
["bitfinex","BTCUSD",1739396417801,0.0001065,97719.0,97718.0,0.89377365]
["bitfinex","BTCUSD",1739396418996,0.0001065,97719.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396420577,0.0011065,97719.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396420589,0.1546075,97719.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396420804,0.0011065,97719.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396444865,0.08291539,97729.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396444986,0.15349,97727.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396445192,0.153487,97728.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396446551,0.003,97727.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396447397,0.09253857,97730.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396447598,0.10761436,97730.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396447821,0.003,97728.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396448451,0.002,97727.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396449722,0.01507579,97730.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396449923,0.003,97728.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396450603,0.003,97727.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396452240,0.09253857,97730.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396452454,0.02084496,97728.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396453427,0.003,97727.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396454271,0.02084496,97728.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396454630,0.003,97727.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396456095,0.02084496,97728.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396456675,0.17433296,97728.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396457662,0.153488,97728.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396458274,0.153489,97727.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396458468,0.153491,97726.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396459132,0.0001065,97729.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396459309,0.153488,97727.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396459823,0.0001065,97729.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396461203,0.1535925,97729.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396462258,0.0001065,97729.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396467360,0.0001065,97729.0,97718.0,1.04527465]
["bitfinex","BTCUSD",1739396468627,0.09235212,97743.0,97718.0,1.04527465]
["bitfinex","BTCUSD",1739396468828,0.15348,97733.0,97718.0,0.89177365]
["bitfinex","BTCUSD",1739396469070,0.15348,97733.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739396469251,0.17407388,97735.0,97719.0,1.045041]
["bitfinex","BTCUSD",1739396469450,0.18898931,97735.0,97719.0,1.045041]
["bitfinex","BTCUSD",1739396469682,0.01491543,97735.0,97719.0,1.096207]
["bitfinex","BTCUSD",1739396470119,0.153476,97735.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739396470431,0.153476,97735.0,97719.0,1.04504]
["bitfinex","BTCUSD",1739396470625,0.16873763,97735.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739396470982,0.01526163,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1739396471371,0.25062523,97737.0,97736.0,0.153474]
["bitfinex","BTCUSD",1739396471527,0.25062523,97737.0,97736.0,0.921934]
["bitfinex","BTCUSD",1739396471730,0.26555714,97737.0,97736.0,1.044934]
["bitfinex","BTCUSD",1739396471926,0.26555714,97737.0,97736.0,0.89146]
["bitfinex","BTCUSD",1739396472129,0.26555714,97737.0,97736.0,1.044934]
["bitfinex","BTCUSD",1739396472350,0.26555714,97737.0,97736.0,0.89146]
["bitfinex","BTCUSD",1739396475112,0.26555714,97737.0,97736.0,1.044934]
["bitfinex","BTCUSD",1739396476575,0.26555714,97737.0,97736.0,0.921934]
["bitfinex","BTCUSD",1739396476776,0.25062523,97737.0,97736.0,0.921934]
["bitfinex","BTCUSD",1739396477613,0.25062523,97737.0,97736.0,1.03977461]
["bitfinex","BTCUSD",1739396479739,0.25062523,97737.0,97736.0,1.02443765]
["bitfinex","BTCUSD",1739396480096,0.00022387,97759.0,97753.0,0.153447]
["bitfinex","BTCUSD",1739396480297,0.00022387,97759.0,97753.0,1.0144]
["bitfinex","BTCUSD",1739396480497,0.01555484,97759.0,97753.0,1.0144]
["bitfinex","BTCUSD",1739396480842,0.00022387,97759.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739396481026,0.00022387,97759.0,97753.0,1.0144]
["bitfinex","BTCUSD",1739396481734,0.00022387,97759.0,97753.0,0.8914]
["bitfinex","BTCUSD",1739396482495,0.00028252,97759.0,97753.0,0.8914]
["bitfinex","BTCUSD",1739396483656,0.01536626,97759.0,97753.0,0.8914]
["bitfinex","BTCUSD",1739396485921,0.01536626,97759.0,97753.0,1.044847]
["bitfinex","BTCUSD",1739396486634,0.01536626,97759.0,97754.0,0.030445]
["bitfinex","BTCUSD",1739396486772,0.01536626,97759.0,97754.0,1.290845]
["bitfinex","BTCUSD",1739396487140,0.01536626,97759.0,97754.0,1.1374]
["bitfinex","BTCUSD",1739396489601,0.00028252,97759.0,97758.0,0.15344]
["bitfinex","BTCUSD",1739396489806,0.00028252,97759.0,97758.0,1.29074]
["bitfinex","BTCUSD",1739396490003,0.01905517,97759.0,97758.0,1.29074]
["bitfinex","BTCUSD",1739396490260,0.00028252,97759.0,97758.0,1.29074]
["bitfinex","BTCUSD",1739396491651,0.00028252,97759.0,97758.0,1.29174]
["bitfinex","BTCUSD",1739396494218,0.00028252,97759.0,97758.0,1.39424365]
["bitfinex","BTCUSD",1739396494816,0.00028252,97759.0,97758.0,1.39324365]
["bitfinex","BTCUSD",1739396496308,0.00028252,97759.0,97758.0,1.39624365]
["bitfinex","BTCUSD",1739396496716,0.00028252,97759.0,97758.0,1.40124365]
["bitfinex","BTCUSD",1739396500963,0.00028252,97759.0,97758.0,1.72824365]
["bitfinex","BTCUSD",1739396504631,0.00028252,97759.0,97758.0,1.87824365]
["bitfinex","BTCUSD",1739396505907,0.00028252,97759.0,97758.0,1.92224318]
["bitfinex","BTCUSD",1739396506081,0.00028252,97759.0,97758.0,1.91424318]
["bitfinex","BTCUSD",1739396506486,0.00028252,97759.0,97758.0,1.92124318]
["bitfinex","BTCUSD",1739396506710,0.00028252,97759.0,97758.0,1.91424318]
["bitfinex","BTCUSD",1739396507100,0.00028252,97759.0,97758.0,1.92124318]
["bitfinex","BTCUSD",1739396507502,0.00028252,97759.0,97758.0,1.92824318]
["bitfinex","BTCUSD",1739396512166,0.00028252,97759.0,97758.0,1.93824318]
["bitfinex","BTCUSD",1739396513228,0.00028252,97759.0,97758.0,1.93124318]
["bitfinex","BTCUSD",1739396513229,5.2e-07,97759.0,97758.0,1.93124318]
["bitfinex","BTCUSD",1739396513394,5.2e-07,97759.0,97758.0,1.92424318]
["bitfinex","BTCUSD",1739396513593,5.2e-07,97759.0,97758.0,1.93124318]
["bitfinex","BTCUSD",1739396515050,0.00010702,97759.0,97758.0,1.93124318]
["bitfinex","BTCUSD",1739396515293,0.00010702,97759.0,97758.0,1.92424318]
["bitfinex","BTCUSD",1739396515748,0.01853525,97797.0,97759.0,0.173]
["bitfinex","BTCUSD",1739396515954,0.10188439,97794.0,97793.0,0.28888865]
["bitfinex","BTCUSD",1739396516171,0.0069,97829.0,97793.0,0.28888865]
["bitfinex","BTCUSD",1739396516172,0.0069,97829.0,97797.0,0.163378]
["bitfinex","BTCUSD",1739396516348,0.0069,97829.0,97797.0,0.18740002]
["bitfinex","BTCUSD",1739396516501,0.0069,97829.0,97797.0,1.54051626]
["bitfinex","BTCUSD",1739396516706,0.0069,97829.0,97797.0,1.53949424]
["bitfinex","BTCUSD",1739396517007,0.0021947,97829.0,97828.0,0.15333]
["bitfinex","BTCUSD",1739396517207,0.0021947,97829.0,97828.0,1.39283365]
["bitfinex","BTCUSD",1739396517461,0.00263528,97829.0,97828.0,1.39283365]
["bitfinex","BTCUSD",1739396519257,0.00263528,97829.0,97828.0,1.39883365]
["bitfinex","BTCUSD",1739396523147,0.00263528,97829.0,97828.0,1.39283365]
["bitfinex","BTCUSD",1739396523336,0.00263528,97829.0,97828.0,1.39683365]
["bitfinex","BTCUSD",1739396525049,0.00263528,97829.0,97828.0,1.39283365]
["bitfinex","BTCUSD",1739396525251,0.00263528,97829.0,97828.0,1.39883365]
["bitfinex","BTCUSD",1739396525819,0.00263528,97829.0,97828.0,1.40583365]
["bitfinex","BTCUSD",1739396526264,0.00263528,97829.0,97828.0,1.39283365]
["bitfinex","BTCUSD",1739396526601,0.00263528,97829.0,97828.0,1.39983365]
["bitfinex","BTCUSD",1739396526900,0.00263528,97829.0,97828.0,1.40005709]
["bitfinex","BTCUSD",1739396527099,0.00274168,97829.0,97828.0,1.40005709]
["bitfinex","BTCUSD",1739396528526,0.00274168,97829.0,97828.0,1.39305709]
["bitfinex","BTCUSD",1739396528837,0.00274168,97829.0,97828.0,1.40005709]
["bitfinex","BTCUSD",1739396529291,0.00274168,97829.0,97828.0,1.39305709]
["bitfinex","BTCUSD",1739396529518,0.00274168,97829.0,97828.0,1.39905709]
["bitfinex","BTCUSD",1739396531480,0.00055672,97829.0,97828.0,1.39905709]
["bitfinex","BTCUSD",1739396531680,0.00055672,97829.0,97828.0,1.42205709]
["bitfinex","BTCUSD",1739396532079,0.00055672,97829.0,97828.0,1.56605709]
["bitfinex","BTCUSD",1739396532492,0.00055672,97829.0,97828.0,1.56905709]
["bitfinex","BTCUSD",1739396532707,0.00055672,97829.0,97828.0,1.56605709]
["bitfinex","BTCUSD",1739396533140,0.00055672,97829.0,97828.0,1.57305709]
["bitfinex","BTCUSD",1739396534675,0.0002,97849.0,97832.0,0.303324]
["bitfinex","BTCUSD",1739396534676,5e-07,97849.0,97832.0,0.303324]
["bitfinex","BTCUSD",1739396534845,5e-07,97857.0,97856.0,0.186286]
["bitfinex","BTCUSD",1739396535214,0.02478655,97918.0,97856.0,0.186286]
["bitfinex","BTCUSD",1739396535215,0.01876364,97896.0,97888.0,0.303236]
["bitfinex","BTCUSD",1739396535419,0.01876364,97896.0,97888.0,1.439936]
["bitfinex","BTCUSD",1739396535575,0.00033224,97889.0,97888.0,2.0048871]
["bitfinex","BTCUSD",1739396535979,0.0111039,97914.0,97888.0,1.25765475]
["bitfinex","BTCUSD",1739396536141,0.0111039,97914.0,97913.0,0.303197]
["bitfinex","BTCUSD",1739396536344,0.0111039,97914.0,97913.0,1.1365]
["bitfinex","BTCUSD",1739396537019,0.0111039,97914.0,97913.0,1.23900365]
["bitfinex","BTCUSD",1739396537221,0.0111039,97914.0,97913.0,1.1365]
["bitfinex","BTCUSD",1739396538208,0.0111039,97914.0,97913.0,1.1385]
["bitfinex","BTCUSD",1739396538411,0.1642989,97914.0,97913.0,1.1365]
["bitfinex","BTCUSD",1739396538829,0.1642989,97914.0,97913.0,1.1375]
["bitfinex","BTCUSD",1739396541255,0.153195,97914.0,97913.0,1.1375]
["bitfinex","BTCUSD",1739396541451,0.40569865,97914.0,97913.0,1.12072437]
["bitfinex","BTCUSD",1739396541646,0.40569865,97914.0,97913.0,1.06062438]
["bitfinex","BTCUSD",1739396541859,0.41569865,97914.0,97913.0,0.89762438]
["bitfinex","BTCUSD",1739396542141,1.07458565,97914.0,97913.0,0.8199728]
["bitfinex","BTCUSD",1739396542334,1.1870893,97914.0,97913.0,0.6353128]
["bitfinex","BTCUSD",1739396542573,1.1870893,97914.0,97913.0,0.60621954]
["bitfinex","BTCUSD",1739396542778,0.6969723,97914.0,97913.0,0.59521954]
["bitfinex","BTCUSD",1739396542994,0.59446865,97914.0,97913.0,0.59621954]
["bitfinex","BTCUSD",1739396543372,0.61456219,97914.0,97913.0,0.59621954]
["bitfinex","BTCUSD",1739396544080,0.61456219,97914.0,97913.0,0.59521954]
["bitfinex","BTCUSD",1739396544501,0.62156219,97914.0,97913.0,0.59621954]
["bitfinex","BTCUSD",1739396544885,0.62156219,97914.0,97913.0,0.56976097]
["bitfinex","BTCUSD",1739396546780,0.62156219,97914.0,97913.0,0.44676097]
["bitfinex","BTCUSD",1739396547606,0.72406584,97914.0,97913.0,0.31470154]
["bitfinex","BTCUSD",1739396548011,0.72406584,97914.0,97913.0,1e-06]
["bitfinex","BTCUSD",1739396548216,0.033,97896.0,97861.0,0.08181841]
["bitfinex","BTCUSD",1739396548450,0.153261,97872.0,97871.0,0.08181841]
["bitfinex","BTCUSD",1739396548627,0.204342,97876.0,97861.0,0.08195065]
["bitfinex","BTCUSD",1739396548628,0.153277,97862.0,97861.0,0.00013224]
["bitfinex","BTCUSD",1739396549432,0.204352,97870.0,97861.0,0.00013224]
["bitfinex","BTCUSD",1739396549927,0.153273,97865.0,97861.0,0.00013224]
["bitfinex","BTCUSD",1739396550129,0.153274,97864.0,97861.0,0.00013224]
["bitfinex","BTCUSD",1739396550364,0.15741124,97871.0,97861.0,0.00013224]
["bitfinex","BTCUSD",1739396550365,0.153277,97862.0,97861.0,0.00013224]
["bitfinex","BTCUSD",1739396551640,0.15741124,97871.0,97836.0,0.00020442]
["bitfinex","BTCUSD",1739396551832,0.00013197,97865.0,97837.0,0.10250365]
["bitfinex","BTCUSD",1739396552498,0.153282,97859.0,97839.0,0.153311]
["bitfinex","BTCUSD",1739396552702,0.206371,97862.0,97840.0,0.10250365]
["bitfinex","BTCUSD",1739396552884,0.204377,97859.0,97840.0,0.10250365]
["bitfinex","BTCUSD",1739396553050,0.002,97862.0,97840.0,0.10250365]
["bitfinex","BTCUSD",1739396553305,0.153278,97861.0,97841.0,0.153309]
["bitfinex","BTCUSD",1739396553508,0.155277,97862.0,97842.0,0.25581165]
["bitfinex","BTCUSD",1739396553738,0.155277,97862.0,97843.0,0.153306]
["bitfinex","BTCUSD",1739396553940,0.002,97862.0,97845.0,0.153302]
["bitfinex","BTCUSD",1739396554179,0.15340397,97865.0,97845.0,0.25580565]
["bitfinex","BTCUSD",1739396554596,0.153274,97864.0,97845.0,0.25580565]
["bitfinex","BTCUSD",1739396554773,0.153275,97863.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396555182,0.153278,97861.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396557042,0.15328,97860.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396557367,0.153282,97859.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396557760,0.003,97861.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396557965,0.153281,97860.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396558166,0.153284,97858.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396558569,0.153284,97857.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396558790,0.00013197,97865.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396559009,0.153285,97857.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396559542,0.15329,97854.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396559858,0.153288,97855.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396560236,0.00013197,97865.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396560410,0.153286,97856.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396560832,0.153288,97855.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396561620,0.204365,97864.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396561849,0.2044714,97864.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396562053,0.0001064,97864.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396562454,0.153288,97855.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396562831,0.2044724,97864.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396563033,0.153282,97859.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396563233,0.153286,97856.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396564856,0.001,97856.0,97845.0,0.10250365]
["bitfinex","BTCUSD",1739396565097,0.153302,97846.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396565958,0.2044,97848.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396566186,0.153301,97847.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396566412,0.153302,97846.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396566865,0.001,97856.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396567220,0.153288,97855.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396567432,0.153287,97856.0,97845.0,0.51198]
["bitfinex","BTCUSD",1739396567790,0.204374,97860.0,97845.0,0.51198]
["bitfinex","BTCUSD",1739396567791,0.204386,97854.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396567932,0.153294,97851.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396568332,0.153291,97853.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396568452,0.204386,97854.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396568650,0.357677,97854.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396569291,0.002,97851.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396570282,0.153289,97854.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396570481,0.153292,97852.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396571002,0.153294,97851.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396571327,0.153298,97849.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396571634,0.153297,97849.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396572337,0.204391,97852.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396572694,0.153299,97848.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396572897,0.1533,97848.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396573280,0.153302,97846.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396574667,0.154302,97846.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396575079,0.156302,97846.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396579461,0.25880565,97846.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396581399,0.156302,97846.0,97845.0,0.51098]
["bitfinex","BTCUSD",1739396581607,0.003,97846.0,97845.0,0.38798]
["bitfinex","BTCUSD",1739396583194,0.156302,97846.0,97845.0,0.38798]
["bitfinex","BTCUSD",1739396583962,0.003,97846.0,97845.0,0.38798]
["bitfinex","BTCUSD",1739396585333,0.003,97846.0,97845.0,0.38820344]
["bitfinex","BTCUSD",1739396585745,0.0031064,97846.0,97845.0,0.38820344]
["bitfinex","BTCUSD",1739396586464,0.0001064,97846.0,97845.0,0.38820344]
["bitfinex","BTCUSD",1739396587578,0.0001064,97846.0,97845.0,0.38801344]
["bitfinex","BTCUSD",1739396588425,0.153285,97857.0,97845.0,0.38801344]
["bitfinex","BTCUSD",1739396589483,0.153286,97856.0,97845.0,0.38801344]
["bitfinex","BTCUSD",1739396589856,0.153288,97855.0,97845.0,0.38801344]
["bitfinex","BTCUSD",1739396590441,0.003,97857.0,97845.0,0.38801344]
["bitfinex","BTCUSD",1739396590634,0.153278,97861.0,97845.0,0.38801344]
["bitfinex","BTCUSD",1739396590777,0.003,97856.0,97845.0,0.38801344]
["bitfinex","BTCUSD",1739396592134,0.002,97855.0,97845.0,0.38801344]
["bitfinex","BTCUSD",1739396593396,0.153281,97860.0,97845.0,0.38801344]
["bitfinex","BTCUSD",1739396593629,0.003,97856.0,97845.0,0.38801344]
["bitfinex","BTCUSD",1739396593807,0.003,97856.0,97846.0,0.10250365]
["bitfinex","BTCUSD",1739396594011,0.003,97856.0,97846.0,0.73670365]
["bitfinex","BTCUSD",1739396594219,0.002,97855.0,97850.0,0.153294]
["bitfinex","BTCUSD",1739396594435,0.0001064,97864.0,97850.0,0.787474]
["bitfinex","BTCUSD",1739396594799,0.002,97856.0,97850.0,0.63418]
["bitfinex","BTCUSD",1739396595013,0.0001064,97864.0,97850.0,0.63418]
["bitfinex","BTCUSD",1739396595253,0.1533814,97864.0,97850.0,0.63418]
["bitfinex","BTCUSD",1739396595577,0.153276,97863.0,97850.0,0.63418]
["bitfinex","BTCUSD",1739396595887,0.0001064,97864.0,97850.0,0.63418]
["bitfinex","BTCUSD",1739396596095,0.0001064,97864.0,97851.0,0.10250365]
["bitfinex","BTCUSD",1739396596290,0.0001064,97864.0,97863.0,0.153275]
["bitfinex","BTCUSD",1739396596491,0.0001064,97864.0,97863.0,0.88988865]
["bitfinex","BTCUSD",1739396596713,0.0001064,97864.0,97863.0,0.73661365]
["bitfinex","BTCUSD",1739396596913,0.0001064,97864.0,97863.0,0.88788865]
["bitfinex","BTCUSD",1739396601678,0.0001064,97864.0,97863.0,0.8673923]
["bitfinex","BTCUSD",1739396602308,0.0001064,97864.0,97863.0,0.8903923]
["bitfinex","BTCUSD",1739396606843,2.421e-05,97864.0,97863.0,0.8903923]
["bitfinex","BTCUSD",1739396607298,2.421e-05,97864.0,97863.0,1.4368923]
["bitfinex","BTCUSD",1739396608524,1.8e-07,97865.0,97864.0,0.336273]
["bitfinex","BTCUSD",1739396608728,1.8e-07,97865.0,97864.0,1.64187665]
["bitfinex","BTCUSD",1739396609136,1.8e-07,97865.0,97864.0,1.63187665]
["bitfinex","BTCUSD",1739396609335,1.8e-07,97865.0,97864.0,1.48187665]
["bitfinex","BTCUSD",1739396609537,1.8e-07,97865.0,97864.0,1.48587665]
["bitfinex","BTCUSD",1739396609808,0.00100018,97865.0,97864.0,1.48587665]
["bitfinex","BTCUSD",1739396610029,0.00100018,97865.0,97864.0,1.48187665]
["bitfinex","BTCUSD",1739396610221,0.00200018,97865.0,97864.0,1.48587665]
["bitfinex","BTCUSD",1739396610422,0.00100018,97865.0,97864.0,0.93937665]
["bitfinex","BTCUSD",1739396612115,0.00200018,97865.0,97864.0,0.94437665]
["bitfinex","BTCUSD",1739396612281,1.8e-07,97865.0,97864.0,0.93537665]
["bitfinex","BTCUSD",1739396612594,1.8e-07,97865.0,97864.0,0.94037665]
["bitfinex","BTCUSD",1739396612791,0.00100018,97865.0,97864.0,0.94037665]
["bitfinex","BTCUSD",1739396621113,0.00100018,97865.0,97864.0,1.48687665]
["bitfinex","BTCUSD",1739396621474,0.08181841,97903.0,97902.0,0.153214]
["bitfinex","BTCUSD",1739396621699,0.08281841,97903.0,97902.0,0.153214]
["bitfinex","BTCUSD",1739396621906,0.08281841,97903.0,97902.0,0.809614]
["bitfinex","BTCUSD",1739396622199,0.001,97903.0,97902.0,0.6564]
["bitfinex","BTCUSD",1739396622525,0.0011066,97903.0,97902.0,0.6564]
["bitfinex","BTCUSD",1739396622733,0.0011066,97903.0,97902.0,0.811614]
["bitfinex","BTCUSD",1739396622939,0.0011066,97903.0,97902.0,0.809614]
["bitfinex","BTCUSD",1739396623142,0.0001066,97903.0,97902.0,0.90841765]
["bitfinex","BTCUSD",1739396623343,0.0001066,97903.0,97902.0,0.91041765]
["bitfinex","BTCUSD",1739396624983,0.0001066,97903.0,97902.0,0.90561765]
["bitfinex","BTCUSD",1739396625299,0.0001066,97903.0,97902.0,0.90661765]
["bitfinex","BTCUSD",1739396625710,0.0001066,97903.0,97902.0,0.90561765]
["bitfinex","BTCUSD",1739396625912,0.0001066,97903.0,97902.0,1.08261765]
["bitfinex","BTCUSD",1739396626091,0.0001066,97903.0,97902.0,1.07861765]
["bitfinex","BTCUSD",1739396626651,0.0001066,97903.0,97902.0,1.08461765]
["bitfinex","BTCUSD",1739396628007,0.0001066,97903.0,97902.0,1.10529193]
["bitfinex","BTCUSD",1739396628251,0.0001066,97903.0,97902.0,1.09929193]
["bitfinex","BTCUSD",1739396628450,0.0001066,97903.0,97902.0,1.10629193]
["bitfinex","BTCUSD",1739396628628,0.0001066,97903.0,97902.0,1.65279193]
["bitfinex","BTCUSD",1739396628903,0.0001066,97903.0,97902.0,1.10629193]
["bitfinex","BTCUSD",1739396629453,0.0001066,97903.0,97902.0,1.65279193]
["bitfinex","BTCUSD",1739396635180,0.0001066,97903.0,97902.0,1.64579193]
["bitfinex","BTCUSD",1739396635580,0.0011066,97903.0,97902.0,1.65301558]
["bitfinex","BTCUSD",1739396637741,0.0001066,97903.0,97902.0,1.64601558]
["bitfinex","BTCUSD",1739396638165,6e-07,97903.0,97902.0,1.65301558]
["bitfinex","BTCUSD",1739396639215,6e-07,97903.0,97902.0,1.62634891]
["bitfinex","BTCUSD",1739396640637,4e-07,97914.0,97913.0,0.153197]
["bitfinex","BTCUSD",1739396640866,0.00951759,97930.0,97914.0,0.173]
["bitfinex","BTCUSD",1739396641070,0.00951759,97930.0,97929.0,0.153172]
["bitfinex","BTCUSD",1739396641267,0.00951759,97930.0,97929.0,0.94510565]
["bitfinex","BTCUSD",1739396642312,0.00951759,97930.0,97929.0,1.11075612]
["bitfinex","BTCUSD",1739396642733,0.00951759,97930.0,97929.0,1.13575612]
["bitfinex","BTCUSD",1739396643807,0.00951759,97930.0,97929.0,1.13375612]
["bitfinex","BTCUSD",1739396644049,0.00951759,97930.0,97929.0,1.09510565]
["bitfinex","BTCUSD",1739396644226,0.00951759,97930.0,97929.0,1.10110565]
["bitfinex","BTCUSD",1739396644873,0.00951759,97930.0,97929.0,1.09510565]
["bitfinex","BTCUSD",1739396645251,0.00951759,97930.0,97929.0,1.10010565]
["bitfinex","BTCUSD",1739396645483,0.00951759,97930.0,97929.0,1.09510565]
["bitfinex","BTCUSD",1739396645865,0.00951759,97930.0,97929.0,1.09910565]
["bitfinex","BTCUSD",1739396647247,0.00962409,97930.0,97929.0,1.09910565]
["bitfinex","BTCUSD",1739396648084,0.00962409,97930.0,97929.0,1.09510565]
["bitfinex","BTCUSD",1739396648289,0.00962409,97930.0,97929.0,1.10110565]
["bitfinex","BTCUSD",1739396648879,0.00962409,97930.0,97929.0,1.10610565]
["bitfinex","BTCUSD",1739396650506,0.00962409,97930.0,97929.0,1.09510565]
["bitfinex","BTCUSD",1739396650718,0.153138,97951.0,97929.0,1.09510565]
["bitfinex","BTCUSD",1739396650719,0.0001064,97954.0,97951.0,0.009]
["bitfinex","BTCUSD",1739396650925,0.0001064,98001.0,97968.0,0.162111]
["bitfinex","BTCUSD",1739396650926,1e-06,97969.0,97968.0,0.162111]
["bitfinex","BTCUSD",1739396651085,0.0001064,98001.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739396651287,0.0001064,98001.0,97999.0,0.842122]
["bitfinex","BTCUSD",1739396651711,0.0001064,98001.0,97999.0,0.94462565]
["bitfinex","BTCUSD",1739396651914,0.0001064,98001.0,97999.0,1.09462565]
["bitfinex","BTCUSD",1739396652115,0.014562,98005.0,98000.0,0.15]
["bitfinex","BTCUSD",1739396652116,1e-06,98005.0,98000.0,0.15]
["bitfinex","BTCUSD",1739396652326,0.05000984,98007.0,98006.0,0.312051]
["bitfinex","BTCUSD",1739396652538,0.05014193,98007.0,98006.0,1.001081]
["bitfinex","BTCUSD",1739396652775,0.05014193,98007.0,98006.0,1.024081]
["bitfinex","BTCUSD",1739396653211,0.05005091,98007.0,98006.0,1.024081]
["bitfinex","BTCUSD",1739396653413,0.05005091,98007.0,98006.0,1.66408465]
["bitfinex","BTCUSD",1739396653589,0.05005091,98007.0,98006.0,1.11758465]
["bitfinex","BTCUSD",1739396654661,0.05005091,98007.0,98006.0,1.12158465]
["bitfinex","BTCUSD",1739396654884,0.05005091,98007.0,98006.0,1.11758465]
["bitfinex","BTCUSD",1739396655167,0.05005091,98007.0,98006.0,1.12158465]
["bitfinex","BTCUSD",1739396656730,0.00013209,98007.0,98006.0,1.12158465]
["bitfinex","BTCUSD",1739396656933,0.00013209,98007.0,98006.0,1.09858465]
["bitfinex","BTCUSD",1739396657343,0.00013209,98007.0,98006.0,1.11758465]
["bitfinex","BTCUSD",1739396657771,0.00013209,98007.0,98006.0,1.12158465]
["bitfinex","BTCUSD",1739396657996,0.00013209,98007.0,98006.0,1.11758465]
["bitfinex","BTCUSD",1739396658174,0.00013209,98007.0,98006.0,1.66808465]
["bitfinex","BTCUSD",1739396658986,0.00013209,98007.0,98006.0,1.67308465]
["bitfinex","BTCUSD",1739396659161,0.00023859,98007.0,98006.0,1.67308465]
["bitfinex","BTCUSD",1739396660369,0.00023859,98007.0,98006.0,1.65008465]
["bitfinex","BTCUSD",1739396660768,0.00023859,98007.0,98006.0,1.64108465]
["bitfinex","BTCUSD",1739396661135,0.001,98025.0,98024.0,0.153023]
["bitfinex","BTCUSD",1739396661381,0.001,98025.0,98024.0,0.94445665]
["bitfinex","BTCUSD",1739396661624,0.0001065,98028.0,98027.0,0.149619]
["bitfinex","BTCUSD",1739396661828,0.0001065,98028.0,98027.0,0.94104265]
["bitfinex","BTCUSD",1739396663263,0.0001065,98028.0,98027.0,0.838539]
["bitfinex","BTCUSD",1739396663264,0.0011065,98028.0,98027.0,0.838539]
["bitfinex","BTCUSD",1739396663470,0.0011065,98028.0,98027.0,0.841939]
["bitfinex","BTCUSD",1739396664580,0.0011065,98028.0,98027.0,0.842939]
["bitfinex","BTCUSD",1739396665951,0.0011065,98028.0,98027.0,0.68992]
["bitfinex","BTCUSD",1739396666149,0.1541235,98028.0,98027.0,0.68992]
["bitfinex","BTCUSD",1739396667192,0.1541235,98028.0,98027.0,0.68892]
["bitfinex","BTCUSD",1739396671613,0.25662715,98028.0,98027.0,0.68892]
["bitfinex","BTCUSD",1739396674235,0.26062715,98028.0,98027.0,0.68992]
["bitfinex","BTCUSD",1739396676086,0.28362715,98028.0,98027.0,0.68992]
["bitfinex","BTCUSD",1739396676293,0.29362715,98028.0,98027.0,0.59423221]
["bitfinex","BTCUSD",1739396676493,0.29362715,98028.0,98027.0,0.52342621]
["bitfinex","BTCUSD",1739396676494,0.37790371,98028.0,98027.0,0.52342621]
["bitfinex","BTCUSD",1739396676694,0.37790371,98028.0,98027.0,0.34042621]
["bitfinex","BTCUSD",1739396676947,0.37790371,98028.0,98027.0,0.27021023]
["bitfinex","BTCUSD",1739396677153,0.52790371,98028.0,98027.0,0.0991997]
["bitfinex","BTCUSD",1739396677312,0.52390371,98028.0,98027.0,0.0981997]
["bitfinex","BTCUSD",1739396677630,1.11527971,98028.0,98027.0,0.02043859]
["bitfinex","BTCUSD",1739396677833,0.001,98007.0,98006.0,0.00022344]
["bitfinex","BTCUSD",1739396678042,0.25655365,98007.0,98006.0,0.00022344]
["bitfinex","BTCUSD",1739396680213,0.26355365,98007.0,98006.0,0.00022344]
["bitfinex","BTCUSD",1739396680426,0.16105,98007.0,98006.0,0.00022344]
["bitfinex","BTCUSD",1739396681066,0.15405,98007.0,98006.0,0.00022344]
["bitfinex","BTCUSD",1739396681642,0.16105,98007.0,98006.0,0.00022344]
["bitfinex","BTCUSD",1739396681850,0.153065,97998.0,97990.0,0.153076]
["bitfinex","BTCUSD",1739396682045,0.153065,97998.0,97990.0,0.15351669]
["bitfinex","BTCUSD",1739396682439,0.001,97991.0,97990.0,0.00044069]
["bitfinex","BTCUSD",1739396683665,0.204086,97998.0,97990.0,0.00044069]
["bitfinex","BTCUSD",1739396684209,0.204069,98006.0,97990.0,0.00044069]
["bitfinex","BTCUSD",1739396684529,0.001,97991.0,97990.0,0.00044069]
["bitfinex","BTCUSD",1739396684725,0.153075,97991.0,97990.0,0.00044069]
["bitfinex","BTCUSD",1739396685283,0.01422858,97992.0,97990.0,0.00044069]
["bitfinex","BTCUSD",1739396685641,0.153072,97994.0,97990.0,0.00044069]
["bitfinex","BTCUSD",1739396686391,0.153073,97993.0,97990.0,0.00044069]
["bitfinex","BTCUSD",1739396686589,0.15307,97994.0,97990.0,0.00044069]
["bitfinex","BTCUSD",1739396686799,0.204088,97997.0,97990.0,0.00044069]
["bitfinex","BTCUSD",1739396687142,0.006,98006.0,97990.0,0.00044069]
["bitfinex","BTCUSD",1739396687349,0.003,97994.0,97990.0,0.00044069]
["bitfinex","BTCUSD",1739396687701,0.006,97994.0,97993.0,0.153072]
["bitfinex","BTCUSD",1739396687901,0.003,97994.0,97993.0,0.153072]
["bitfinex","BTCUSD",1739396688486,0.153053,98005.0,97991.0,0.10250365]
["bitfinex","BTCUSD",1739396688689,0.153053,98005.0,97994.0,0.15307]
["bitfinex","BTCUSD",1739396689138,0.02126643,98006.0,97992.0,0.204098]
["bitfinex","BTCUSD",1739396689339,0.02126643,98006.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739396689519,0.204071,98005.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739396689824,0.153054,98004.0,97994.0,0.150069]
["bitfinex","BTCUSD",1739396690031,0.153054,98004.0,97991.0,0.10250365]
["bitfinex","BTCUSD",1739396690229,0.007,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1739396690475,0.007,98006.0,98005.0,0.25555665]
["bitfinex","BTCUSD",1739396690630,0.15,98026.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1739396690828,0.15303,98020.0,98011.0,0.153043]
["bitfinex","BTCUSD",1739396691040,0.15,98026.0,98011.0,0.659193]
["bitfinex","BTCUSD",1739396691225,0.15,98026.0,98011.0,0.51015]
["bitfinex","BTCUSD",1739396691226,0.153039,98015.0,98011.0,0.51015]
["bitfinex","BTCUSD",1739396691448,0.153037,98015.0,98011.0,0.51015]
["bitfinex","BTCUSD",1739396691652,0.01489052,98028.0,98011.0,0.51015]
["bitfinex","BTCUSD",1739396691653,0.153042,98012.0,98011.0,0.51015]
["bitfinex","BTCUSD",1739396691808,0.153042,98012.0,98011.0,0.38715]
["bitfinex","BTCUSD",1739396692867,0.0007,98029.0,98018.0,0.153033]
["bitfinex","BTCUSD",1739396693072,0.15302,98027.0,98019.0,0.153031]
["bitfinex","BTCUSD",1739396693270,0.15302,98027.0,98021.0,0.153027]
["bitfinex","BTCUSD",1739396693494,0.0007,98029.0,98019.0,0.63311]
["bitfinex","BTCUSD",1739396693666,0.001,98020.0,98019.0,0.83715]
["bitfinex","BTCUSD",1739396693869,0.0007,98029.0,98026.0,0.153019]
["bitfinex","BTCUSD",1739396694069,0.0001065,98028.0,98027.0,0.153019]
["bitfinex","BTCUSD",1739396694273,0.0001065,98028.0,98027.0,0.784079]
["bitfinex","BTCUSD",1739396694735,0.0011065,98028.0,98027.0,0.784079]
["bitfinex","BTCUSD",1739396695567,0.0001065,98028.0,98027.0,0.784079]
["bitfinex","BTCUSD",1739396695785,0.0001065,98028.0,98027.0,0.779079]
["bitfinex","BTCUSD",1739396696769,0.0001065,98028.0,98027.0,0.786079]
["bitfinex","BTCUSD",1739396697029,0.0001065,98028.0,98027.0,0.788079]
["bitfinex","BTCUSD",1739396697267,0.0001065,98028.0,98027.0,0.786079]
["bitfinex","BTCUSD",1739396697531,0.0001065,98028.0,98027.0,0.787079]
["bitfinex","BTCUSD",1739396698174,0.0001065,98028.0,98027.0,0.786079]
["bitfinex","BTCUSD",1739396698629,0.0001065,98028.0,98027.0,0.788079]
["bitfinex","BTCUSD",1739396698852,0.0001065,98028.0,98027.0,0.89058265]
["bitfinex","BTCUSD",1739396699868,0.0001065,98028.0,98027.0,0.88858265]
["bitfinex","BTCUSD",1739396700285,0.0001065,98028.0,98027.0,0.788079]
["bitfinex","BTCUSD",1739396700412,0.0001065,98028.0,98027.0,0.786079]
["bitfinex","BTCUSD",1739396700608,0.0001065,98028.0,98027.0,0.789079]
["bitfinex","BTCUSD",1739396701076,0.0001065,98028.0,98027.0,0.786079]
["bitfinex","BTCUSD",1739396701282,0.0001065,98028.0,98027.0,0.789079]
["bitfinex","BTCUSD",1739396701643,0.0001065,98028.0,98027.0,0.89158265]
["bitfinex","BTCUSD",1739396703160,5e-07,98028.0,98027.0,1.07158265]
["bitfinex","BTCUSD",1739396703367,5e-07,98028.0,98027.0,1.06458265]
["bitfinex","BTCUSD",1739396703566,5e-07,98028.0,98027.0,1.06158265]
["bitfinex","BTCUSD",1739396704524,5e-07,98028.0,98027.0,1.06558265]
["bitfinex","BTCUSD",1739396704725,5e-07,98028.0,98027.0,1.06158265]
["bitfinex","BTCUSD",1739396704972,5e-07,98028.0,98027.0,1.06858265]
["bitfinex","BTCUSD",1739396705302,0.00635438,98031.0,98030.0,0.303014]
["bitfinex","BTCUSD",1739396705432,0.00635438,98031.0,98030.0,1.06156765]
["bitfinex","BTCUSD",1739396706264,7.243e-05,98061.0,98048.0,0.152986]
["bitfinex","BTCUSD",1739396706489,0.00033197,98049.0,98048.0,0.91143965]
["bitfinex","BTCUSD",1739396707410,0.00033197,98049.0,98048.0,0.88843965]
["bitfinex","BTCUSD",1739396708844,0.00033197,98049.0,98048.0,0.91143965]
["bitfinex","BTCUSD",1739396709404,0.00033197,98049.0,98048.0,0.88843965]
["bitfinex","BTCUSD",1739396709806,0.00033197,98049.0,98048.0,0.89543965]
["bitfinex","BTCUSD",1739396710140,0.00033197,98049.0,98048.0,0.88843965]
["bitfinex","BTCUSD",1739396710454,0.00033197,98049.0,98048.0,0.89543965]
["bitfinex","BTCUSD",1739396710661,0.00033197,98049.0,98048.0,0.88843965]
["bitfinex","BTCUSD",1739396710870,0.00033197,98049.0,98048.0,0.89443965]
["bitfinex","BTCUSD",1739396711450,0.00033197,98049.0,98048.0,0.88843965]
["bitfinex","BTCUSD",1739396711653,0.00033197,98049.0,98048.0,0.89543965]
["bitfinex","BTCUSD",1739396713092,0.00033197,98049.0,98048.0,0.88843965]
["bitfinex","BTCUSD",1739396713293,0.00033197,98049.0,98048.0,0.89543965]
["bitfinex","BTCUSD",1739396713494,0.00033197,98049.0,98048.0,0.88843965]
["bitfinex","BTCUSD",1739396713929,0.00033197,98049.0,98048.0,0.89543965]
["bitfinex","BTCUSD",1739396714140,0.00033197,98049.0,98048.0,0.88843965]
["bitfinex","BTCUSD",1739396714562,0.00033197,98049.0,98048.0,0.89543965]
["bitfinex","BTCUSD",1739396714775,0.00033197,98049.0,98048.0,0.88843965]
["bitfinex","BTCUSD",1739396715578,0.00033197,98049.0,98048.0,1.03843965]
["bitfinex","BTCUSD",1739396715785,0.00033197,98049.0,98048.0,1.06143965]
["bitfinex","BTCUSD",1739396716151,0.00033197,98049.0,98048.0,1.06743965]
["bitfinex","BTCUSD",1739396716570,0.00033197,98049.0,98048.0,1.06143965]
["bitfinex","BTCUSD",1739396716934,0.00143837,98049.0,98048.0,1.06843965]
["bitfinex","BTCUSD",1739396717061,0.00143837,98049.0,98048.0,1.06143965]
["bitfinex","BTCUSD",1739396717903,0.00243837,98049.0,98048.0,1.06843965]
["bitfinex","BTCUSD",1739396719172,0.00043837,98049.0,98048.0,1.06143965]
["bitfinex","BTCUSD",1739396719522,0.00043837,98049.0,98048.0,1.06843965]
["bitfinex","BTCUSD",1739396719911,0.00043837,98049.0,98048.0,1.07543965]
["bitfinex","BTCUSD",1739396720141,0.00043837,98049.0,98048.0,1.06843965]
["bitfinex","BTCUSD",1739396721085,0.00043837,98049.0,98048.0,1.07543965]
["bitfinex","BTCUSD",1739396722279,0.00043837,98049.0,98048.0,1.06143965]
["bitfinex","BTCUSD",1739396722664,0.00043837,98049.0,98048.0,1.06843965]
["bitfinex","BTCUSD",1739396722861,0.00043837,98049.0,98048.0,1.04543965]
["bitfinex","BTCUSD",1739396723144,0.00043837,98049.0,98048.0,1.03843965]
["bitfinex","BTCUSD",1739396723994,0.00043837,98049.0,98048.0,1.04543965]
["bitfinex","BTCUSD",1739396725688,0.00043837,98049.0,98048.0,1.03843965]
["bitfinex","BTCUSD",1739396725903,0.00043837,98049.0,98048.0,1.04543965]
["bitfinex","BTCUSD",1739396726715,0.00043837,98049.0,98048.0,1.03843965]
["bitfinex","BTCUSD",1739396726931,0.00043837,98049.0,98048.0,1.04543965]
["bitfinex","BTCUSD",1739396728587,0.00043837,98049.0,98048.0,1.03843965]
["bitfinex","BTCUSD",1739396728796,0.00043837,98049.0,98048.0,1.04543965]
["bitfinex","BTCUSD",1739396729190,0.00043837,98049.0,98048.0,1.03843965]
["bitfinex","BTCUSD",1739396729430,0.00043837,98049.0,98048.0,1.06843965]
["bitfinex","BTCUSD",1739396730007,0.00043837,98049.0,98048.0,1.07543965]
["bitfinex","BTCUSD",1739396730216,0.00043837,98049.0,98048.0,1.05243965]
["bitfinex","BTCUSD",1739396730415,0.00043837,98049.0,98048.0,1.03843965]
["bitfinex","BTCUSD",1739396730613,0.00043837,98049.0,98048.0,0.88843965]
["bitfinex","BTCUSD",1739396730932,0.00035613,98049.0,98048.0,0.88843965]
["bitfinex","BTCUSD",1739396731741,0.00035613,98049.0,98048.0,0.89543965]
["bitfinex","BTCUSD",1739396732150,0.00035613,98049.0,98048.0,0.88843965]
["bitfinex","BTCUSD",1739396732401,0.00035613,98049.0,98048.0,0.89543965]
["bitfinex","BTCUSD",1739396732957,0.00035613,98049.0,98048.0,0.90243965]
["bitfinex","BTCUSD",1739396733361,0.00035613,98049.0,98048.0,0.88843965]
["bitfinex","BTCUSD",1739396733572,0.00035613,98049.0,98048.0,0.89543965]
["bitfinex","BTCUSD",1739396734841,0.00035613,98049.0,98048.0,0.88843965]
["bitfinex","BTCUSD",1739396735095,0.00035613,98049.0,98048.0,0.89543965]
["bitfinex","BTCUSD",1739396741928,0.00035613,98049.0,98048.0,0.89566288]
["bitfinex","BTCUSD",1739396744007,0.00035613,98049.0,98048.0,0.88866288]
["bitfinex","BTCUSD",1739396744680,0.00035613,98049.0,98048.0,0.74267688]
["bitfinex","BTCUSD",1739396744929,0.01420412,98049.0,98048.0,0.64017323]
["bitfinex","BTCUSD",1739396745310,0.01420412,98049.0,98048.0,0.63317323]
["bitfinex","BTCUSD",1739396745650,0.01420412,98049.0,98048.0,0.64017323]
["bitfinex","BTCUSD",1739396745874,0.01420412,98049.0,98048.0,0.63317323]
["bitfinex","BTCUSD",1739396746296,0.16718812,98049.0,98048.0,0.63317323]
["bitfinex","BTCUSD",1739396747260,0.16718812,98049.0,98048.0,0.64017323]
["bitfinex","BTCUSD",1739396747663,0.16718812,98049.0,98048.0,0.63317323]
["bitfinex","BTCUSD",1739396747863,0.15334013,98049.0,98048.0,0.63317323]
["bitfinex","BTCUSD",1739396748088,0.15334013,98049.0,98048.0,0.63717323]
["bitfinex","BTCUSD",1739396749330,0.16678601,98049.0,98048.0,0.63717323]
["bitfinex","BTCUSD",1739396750719,0.16678601,98049.0,98048.0,0.63317323]
["bitfinex","BTCUSD",1739396751127,0.16678601,98049.0,98048.0,0.63517323]
["bitfinex","BTCUSD",1739396751561,0.16678601,98049.0,98048.0,0.63317323]
["bitfinex","BTCUSD",1739396751769,0.16678601,98049.0,98048.0,0.51017323]
["bitfinex","BTCUSD",1739396751965,0.07941707,98051.0,98048.0,0.51217323]
["bitfinex","BTCUSD",1739396752212,0.152984,98049.0,98048.0,0.51217323]
["bitfinex","BTCUSD",1739396752432,0.152984,98049.0,98048.0,0.51317323]
["bitfinex","BTCUSD",1739396753112,0.152983,98050.0,98048.0,0.51317323]
["bitfinex","BTCUSD",1739396753321,0.0135129,98051.0,98048.0,0.51317323]
["bitfinex","BTCUSD",1739396753525,0.152984,98049.0,98048.0,0.51317323]
["bitfinex","BTCUSD",1739396754064,0.152984,98049.0,98048.0,0.51017323]
["bitfinex","BTCUSD",1739396754065,0.1530903,98049.0,98048.0,0.51017323]
["bitfinex","BTCUSD",1739396754474,0.1530903,98049.0,98048.0,0.51117323]
["bitfinex","BTCUSD",1739396754475,0.25559395,98049.0,98048.0,0.51117323]
["bitfinex","BTCUSD",1739396754878,0.25559395,98049.0,98048.0,0.51217323]
["bitfinex","BTCUSD",1739396756247,0.40559395,98049.0,98048.0,0.51217323]
["bitfinex","BTCUSD",1739396756873,0.40559395,98049.0,98048.0,0.38917323]
["bitfinex","BTCUSD",1739396757068,0.40559395,98049.0,98048.0,0.38717323]
["bitfinex","BTCUSD",1739396757472,0.40659395,98049.0,98048.0,0.38717323]
["bitfinex","BTCUSD",1739396757696,0.40559395,98049.0,98048.0,0.38717323]
["bitfinex","BTCUSD",1739396758056,0.40659395,98049.0,98048.0,0.38717323]
["bitfinex","BTCUSD",1739396758517,0.42724895,98049.0,98048.0,0.38717323]
["bitfinex","BTCUSD",1739396761770,0.42724895,98049.0,98048.0,0.26417323]
["bitfinex","BTCUSD",1739396762553,0.1747453,98049.0,98048.0,0.26417323]
["bitfinex","BTCUSD",1739396762733,0.1540903,98049.0,98048.0,0.26417323]
["bitfinex","BTCUSD",1739396763689,0.1530903,98049.0,98048.0,0.26417323]
["bitfinex","BTCUSD",1739396764061,0.1550903,98049.0,98048.0,0.26417323]
["bitfinex","BTCUSD",1739396764709,0.1570903,98049.0,98048.0,0.26417323]
["bitfinex","BTCUSD",1739396764849,0.25759395,98049.0,98048.0,0.26417323]
["bitfinex","BTCUSD",1739396765339,0.25859395,98049.0,98048.0,0.26417323]
["bitfinex","BTCUSD",1739396765563,0.25559395,98049.0,98048.0,0.26417323]
["bitfinex","BTCUSD",1739396766531,0.1530903,98049.0,98048.0,0.26417323]
["bitfinex","BTCUSD",1739396766770,0.1530903,98049.0,98048.0,0.14117323]
["bitfinex","BTCUSD",1739396766957,0.1550903,98049.0,98048.0,0.14117323]
["bitfinex","BTCUSD",1739396767598,0.1580903,98049.0,98048.0,0.14117323]
["bitfinex","BTCUSD",1739396767813,0.1530903,98049.0,98048.0,0.14117323]
["bitfinex","BTCUSD",1739396768207,0.1550903,98049.0,98048.0,0.14117323]
["bitfinex","BTCUSD",1739396771153,0.21276019,98049.0,98048.0,0.14117323]
["bitfinex","BTCUSD",1739396771356,0.25759395,98049.0,98048.0,0.14117323]
["bitfinex","BTCUSD",1739396771638,0.40759395,98049.0,98048.0,0.14117323]
["bitfinex","BTCUSD",1739396771862,0.40759395,98049.0,98048.0,0.01817323]
["bitfinex","BTCUSD",1739396772634,0.40759395,98049.0,98031.0,0.00022344]
["bitfinex","BTCUSD",1739396772635,0.303011,98032.0,98031.0,0.00022344]
["bitfinex","BTCUSD",1739396772854,0.40551465,98032.0,98031.0,0.00022344]
["bitfinex","BTCUSD",1739396774090,0.40851465,98032.0,98031.0,0.00022344]
["bitfinex","BTCUSD",1739396774713,0.41151465,98032.0,98031.0,0.00022344]
["bitfinex","BTCUSD",1739396775964,0.45479251,98032.0,98031.0,0.00022344]
["bitfinex","BTCUSD",1739396776175,0.45479251,98032.0,98027.0,0.00022344]
["bitfinex","BTCUSD",1739396776176,0.01,98028.0,98027.0,0.00022344]
["bitfinex","BTCUSD",1739396776370,0.153069,97995.0,97994.0,0.00020465]
["bitfinex","BTCUSD",1739396776581,0.153075,97991.0,97982.0,0.204117]
["bitfinex","BTCUSD",1739396776791,0.14061857,98000.0,97976.0,0.204129]
["bitfinex","BTCUSD",1739396776996,0.153082,97987.0,97958.0,0.204168]
["bitfinex","BTCUSD",1739396777198,0.14061857,98000.0,97959.0,0.10250365]
["bitfinex","BTCUSD",1739396777404,0.14061857,97990.0,97959.0,0.10250365]
["bitfinex","BTCUSD",1739396777600,0.153089,97982.0,97976.0,0.153098]
["bitfinex","BTCUSD",1739396777824,0.153086,97984.0,97977.0,0.153096]
["bitfinex","BTCUSD",1739396777963,0.14072159,97990.0,97959.0,0.10250365]
["bitfinex","BTCUSD",1739396778168,0.204114,97985.0,97976.0,0.148098]
["bitfinex","BTCUSD",1739396778346,0.153091,97981.0,97974.0,0.1531]
["bitfinex","BTCUSD",1739396778543,0.14072159,97990.0,97959.0,0.10241218]
["bitfinex","BTCUSD",1739396778747,0.14072159,97990.0,97940.0,0.14061857]
["bitfinex","BTCUSD",1739396778748,0.153097,97977.0,97976.0,0.005]
["bitfinex","BTCUSD",1739396779030,0.15479375,97990.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739396779234,0.24322524,97990.0,97976.0,0.004]
["bitfinex","BTCUSD",1739396779468,0.153097,97977.0,97976.0,0.004]
["bitfinex","BTCUSD",1739396780507,0.14061857,97986.0,97954.0,0.204176]
["bitfinex","BTCUSD",1739396780752,0.14061857,97970.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739396780958,0.205129,97977.0,97961.0,0.153122]
["bitfinex","BTCUSD",1739396781164,0.10350365,97977.0,97950.0,0.204185]
["bitfinex","BTCUSD",1739396781547,0.153117,97964.0,97955.0,0.204175]
["bitfinex","BTCUSD",1739396781684,0.153119,97963.0,97957.0,0.153127]
["bitfinex","BTCUSD",1739396782106,0.30663465,97976.0,97961.0,0.153121]
["bitfinex","BTCUSD",1739396782107,0.153112,97968.0,97961.0,0.153121]
["bitfinex","BTCUSD",1739396782735,0.153112,97967.0,97961.0,0.153121]
["bitfinex","BTCUSD",1739396783248,0.30663465,97976.0,97955.0,0.204175]
["bitfinex","BTCUSD",1739396783450,0.153112,97968.0,97961.0,0.153121]
["bitfinex","BTCUSD",1739396783657,0.153112,97967.0,97961.0,0.153121]
["bitfinex","BTCUSD",1739396784051,0.30663465,97976.0,97951.0,0.204183]
["bitfinex","BTCUSD",1739396784253,0.35335626,97976.0,97961.0,0.002]
["bitfinex","BTCUSD",1739396784501,0.153117,97964.0,97961.0,0.002]
["bitfinex","BTCUSD",1739396784703,0.153119,97963.0,97961.0,0.002]
["bitfinex","BTCUSD",1739396784905,0.15312,97962.0,97961.0,0.002]
["bitfinex","BTCUSD",1739396785029,0.153131,97955.0,97948.0,0.153141]
["bitfinex","BTCUSD",1739396785229,0.01352009,97963.0,97945.0,0.204195]
["bitfinex","BTCUSD",1739396785436,0.153139,97950.0,97943.0,0.15315]
["bitfinex","BTCUSD",1739396785732,0.204181,97953.0,97941.0,0.204204]
["bitfinex","BTCUSD",1739396785958,0.153137,97951.0,97944.0,0.153148]
["bitfinex","BTCUSD",1739396786157,0.153139,97950.0,97942.0,0.153151]
["bitfinex","BTCUSD",1739396786360,0.153139,97950.0,97949.0,0.00066413]
["bitfinex","BTCUSD",1739396786563,0.204169,97958.0,97949.0,0.00066413]
["bitfinex","BTCUSD",1739396786973,0.153137,97952.0,97949.0,0.00066413]
["bitfinex","BTCUSD",1739396787173,0.153138,97951.0,97949.0,0.00066413]
["bitfinex","BTCUSD",1739396787585,0.001,97950.0,97949.0,0.00666413]
["bitfinex","BTCUSD",1739396788002,0.001,97950.0,97949.0,0.01266413]
["bitfinex","BTCUSD",1739396788227,0.154139,97950.0,97949.0,0.01266413]
["bitfinex","BTCUSD",1739396788427,0.205183,97952.0,97950.0,0.846861]
["bitfinex","BTCUSD",1739396788594,0.153137,97951.0,97950.0,0.846861]
["bitfinex","BTCUSD",1739396791359,0.153137,97951.0,97950.0,0.845861]
["bitfinex","BTCUSD",1739396792945,0.17386277,97951.0,97950.0,0.845861]
["bitfinex","BTCUSD",1739396793554,0.153137,97951.0,97950.0,0.845861]
["bitfinex","BTCUSD",1739396795311,0.48424822,97951.0,97950.0,0.845861]
["bitfinex","BTCUSD",1739396795714,0.50724822,97951.0,97950.0,0.845861]
["bitfinex","BTCUSD",1739396796711,0.51724822,97951.0,97950.0,0.845861]
["bitfinex","BTCUSD",1739396796912,0.43864065,97951.0,97950.0,0.722861]
["bitfinex","BTCUSD",1739396798246,0.44864065,97951.0,97950.0,0.70248125]
["bitfinex","BTCUSD",1739396798641,0.46964712,97951.0,97950.0,0.70248125]
["bitfinex","BTCUSD",1739396798799,0.57215077,97951.0,97950.0,0.70248125]
["bitfinex","BTCUSD",1739396800873,0.57215077,97951.0,97950.0,0.70270532]
["bitfinex","BTCUSD",1739396801074,0.57225747,97951.0,97950.0,0.70270532]
["bitfinex","BTCUSD",1739396801296,0.57225747,97951.0,97950.0,0.68770524]
["bitfinex","BTCUSD",1739396801589,0.57225747,97951.0,97950.0,0.67463474]
["bitfinex","BTCUSD",1739396801770,0.57225747,97951.0,97950.0,0.55163474]
["bitfinex","BTCUSD",1739396802272,0.57225747,97951.0,97950.0,0.45963074]
["bitfinex","BTCUSD",1739396802478,0.57225747,97951.0,97950.0,0.38403074]
["bitfinex","BTCUSD",1739396803441,0.57225747,97951.0,97950.0,0.11171431]
["bitfinex","BTCUSD",1739396803773,0.56725747,97951.0,97950.0,0.11171431]
["bitfinex","BTCUSD",1739396804202,0.57225747,97951.0,97950.0,0.11171431]
["bitfinex","BTCUSD",1739396804741,0.57725747,97951.0,97950.0,0.11171431]
["bitfinex","BTCUSD",1739396805160,0.56725747,97951.0,97950.0,0.11171431]
["bitfinex","BTCUSD",1739396805339,0.57225747,97951.0,97950.0,0.05050631]
["bitfinex","BTCUSD",1739396806749,0.57225747,97951.0,97908.0,0.204272]
["bitfinex","BTCUSD",1739396806750,0.01,97937.0,97906.0,0.204277]
["bitfinex","BTCUSD",1739396807136,0.153192,97916.0,97908.0,0.153203]
["bitfinex","BTCUSD",1739396807516,0.153192,97916.0,97908.0,0.153204]
["bitfinex","BTCUSD",1739396807923,0.204252,97919.0,97906.0,0.204277]
["bitfinex","BTCUSD",1739396808103,0.153194,97915.0,97907.0,0.15342944]
["bitfinex","BTCUSD",1739396808303,0.153195,97914.0,97907.0,0.00022344]
["bitfinex","BTCUSD",1739396808482,0.204255,97917.0,97907.0,0.00035541]
["bitfinex","BTCUSD",1739396808685,0.153205,97908.0,97907.0,0.00035541]
["bitfinex","BTCUSD",1739396809106,0.17047449,97908.0,97907.0,0.00035541]
["bitfinex","BTCUSD",1739396809487,0.22403941,97908.0,97907.0,0.00035541]
["bitfinex","BTCUSD",1739396809735,0.01726949,97908.0,97907.0,0.00035541]
["bitfinex","BTCUSD",1739396810152,0.204269,97910.0,97907.0,0.00035541]
["bitfinex","BTCUSD",1739396810366,0.153205,97908.0,97907.0,0.00035541]
["bitfinex","BTCUSD",1739396810521,0.204269,97910.0,97907.0,0.00035541]
["bitfinex","BTCUSD",1739396810522,0.153203,97909.0,97907.0,0.00035541]
["bitfinex","BTCUSD",1739396810931,0.001,97908.0,97907.0,0.00235541]
["bitfinex","BTCUSD",1739396811575,0.154205,97908.0,97907.0,0.00235541]
["bitfinex","BTCUSD",1739396811782,0.001,97908.0,97907.0,0.00235541]
["bitfinex","BTCUSD",1739396813330,0.31470887,97908.0,97907.0,0.00235541]
["bitfinex","BTCUSD",1739396813529,0.25670865,97908.0,97907.0,0.00235541]
["bitfinex","BTCUSD",1739396816764,0.204278,97906.0,97891.0,0.17903834]
["bitfinex","BTCUSD",1739396816967,0.10250365,97905.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396817180,0.153218,97900.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396817746,0.10250365,97905.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396818328,0.25571265,97905.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396818531,0.25571265,97905.0,97892.0,0.20443709]
["bitfinex","BTCUSD",1739396818762,0.153211,97904.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739396819315,0.204283,97903.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396819522,0.153217,97901.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396819719,0.10250365,97905.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396819971,0.153218,97900.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396821197,0.154218,97900.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396821373,0.001,97900.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396821777,0.001,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739396822377,0.001,97900.0,97897.0,0.204296]
["bitfinex","BTCUSD",1739396822611,0.001,97900.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739396823043,0.153205,97908.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739396823826,0.001,97900.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739396823986,0.153205,97908.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739396825024,0.0001067,97900.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739396826241,0.0001067,97900.0,97897.0,0.153222]
["bitfinex","BTCUSD",1739396826450,0.0001067,97900.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396826623,0.0011067,97900.0,97893.0,0.153227]
["bitfinex","BTCUSD",1739396826824,0.0011067,97900.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739396827282,0.0011067,97900.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739396827445,0.0011067,97900.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396827446,0.0001067,97900.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396827837,0.153228,97893.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396828048,0.25573165,97893.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396828467,0.40573165,97893.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396828879,0.42873165,97893.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396829291,0.44911375,97893.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396829407,0.5516174,97893.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396829609,0.42611375,97893.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396830244,0.42711375,97893.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396830864,0.27911375,97893.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396831277,0.27911375,97893.0,97892.0,0.15336209]
["bitfinex","BTCUSD",1739396831278,0.003,97893.0,97892.0,0.15336209]
["bitfinex","BTCUSD",1739396832542,0.01727524,97910.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739396832739,0.01727524,97910.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396832946,0.01727524,97910.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739396833147,0.01727524,97910.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739396833372,0.17047724,97910.0,97895.0,0.153223]
["bitfinex","BTCUSD",1739396833756,0.17047724,97910.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396833757,0.01727524,97910.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396833969,0.15789381,97910.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396834122,0.153217,97901.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396834326,0.15789381,97910.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396834327,0.0011067,97900.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396834561,0.0011067,97900.0,97895.0,0.153225]
["bitfinex","BTCUSD",1739396834939,0.0011067,97900.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739396835136,0.0011067,97900.0,97892.0,0.20443809]
["bitfinex","BTCUSD",1739396835137,0.0011067,97900.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739396835579,0.0001067,97900.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739396836498,0.153199,97912.0,97897.0,0.153222]
["bitfinex","BTCUSD",1739396836669,0.0001067,97900.0,97897.0,0.153222]
["bitfinex","BTCUSD",1739396836870,0.0001067,97900.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739396837254,0.0001067,97900.0,97895.0,0.157224]
["bitfinex","BTCUSD",1739396837427,0.0001067,97900.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739396837638,0.0001067,97900.0,97892.0,0.15336009]
["bitfinex","BTCUSD",1739396837814,0.0001067,97900.0,97897.0,0.001]
["bitfinex","BTCUSD",1739396838962,0.0001067,97900.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396839209,0.0001067,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739396840382,0.0001067,97900.0,97899.0,0.157219]
["bitfinex","BTCUSD",1739396840764,0.0001067,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739396840966,0.0001067,97900.0,97899.0,0.159219]
["bitfinex","BTCUSD",1739396841394,0.0001067,97900.0,97899.0,0.006]
["bitfinex","BTCUSD",1739396841569,0.0001067,97900.0,97899.0,0.159219]
["bitfinex","BTCUSD",1739396841771,0.0001067,97900.0,97881.0,0.00022344]
["bitfinex","BTCUSD",1739396841969,0.0001067,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739396842652,0.0001067,97900.0,97896.0,0.153222]
["bitfinex","BTCUSD",1739396843424,0.0001067,97900.0,97892.0,0.00013209]
["bitfinex","BTCUSD",1739396843642,0.0001067,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739396845856,0.0011067,97900.0,97899.0,0.158219]
["bitfinex","BTCUSD",1739396846732,0.0011067,97900.0,97899.0,0.035219]
["bitfinex","BTCUSD",1739396846933,0.0011067,97900.0,97899.0,0.158219]
["bitfinex","BTCUSD",1739396853030,0.0011067,97900.0,97899.0,0.668949]
["bitfinex","BTCUSD",1739396861719,0.0011067,97900.0,97899.0,0.66917307]
["bitfinex","BTCUSD",1739396862336,0.0011067,97900.0,97899.0,0.77167672]
["bitfinex","BTCUSD",1739396863216,0.0001067,97900.0,97899.0,0.76667672]
["bitfinex","BTCUSD",1739396863415,0.0011067,97900.0,97899.0,0.77267672]
["bitfinex","BTCUSD",1739396863610,0.0011067,97900.0,97899.0,0.76667672]
["bitfinex","BTCUSD",1739396864091,0.0021067,97900.0,97899.0,0.77367672]
["bitfinex","BTCUSD",1739396875064,0.0001067,97900.0,97899.0,0.76667672]
["bitfinex","BTCUSD",1739396876876,0.0001067,97900.0,97899.0,0.77367672]
["bitfinex","BTCUSD",1739396877069,0.0001067,97900.0,97899.0,0.67117307]
["bitfinex","BTCUSD",1739396877469,0.0001067,97900.0,97899.0,0.66417307]
["bitfinex","BTCUSD",1739396877726,7e-07,97900.0,97899.0,0.92367672]
["bitfinex","BTCUSD",1739396878250,7e-07,97900.0,97899.0,0.95367672]
["bitfinex","BTCUSD",1739396878467,7e-07,97900.0,97899.0,0.93967672]
["bitfinex","BTCUSD",1739396878798,7e-07,97900.0,97899.0,0.94667672]
["bitfinex","BTCUSD",1739396880149,7e-07,97900.0,97899.0,0.93967672]
["bitfinex","BTCUSD",1739396880574,7e-07,97900.0,97899.0,0.94667672]
["bitfinex","BTCUSD",1739396880774,7e-07,97900.0,97899.0,0.93967672]
["bitfinex","BTCUSD",1739396880991,7e-07,97900.0,97899.0,0.94667672]
["bitfinex","BTCUSD",1739396881415,7e-07,97900.0,97899.0,1.49317672]
["bitfinex","BTCUSD",1739396882384,7e-07,97900.0,97899.0,1.50317672]
["bitfinex","BTCUSD",1739396883267,7e-07,97900.0,97899.0,1.49617672]
["bitfinex","BTCUSD",1739396883467,7e-07,97900.0,97899.0,1.50317672]
["bitfinex","BTCUSD",1739396883879,7e-07,97900.0,97899.0,1.49317672]
["bitfinex","BTCUSD",1739396886776,7e-07,97900.0,97899.0,1.48617672]
["bitfinex","BTCUSD",1739396887216,7e-07,97900.0,97899.0,1.82017672]
["bitfinex","BTCUSD",1739396888203,7e-07,97900.0,97899.0,1.79717672]
["bitfinex","BTCUSD",1739396888421,7e-07,97900.0,97899.0,1.64717672]
["bitfinex","BTCUSD",1739396893045,7e-07,97900.0,97899.0,1.79017672]
["bitfinex","BTCUSD",1739396893243,7e-07,97900.0,97899.0,1.24367672]
["bitfinex","BTCUSD",1739396893463,7e-07,97900.0,97899.0,1.25067672]
["bitfinex","BTCUSD",1739396895775,7e-07,97900.0,97899.0,1.27367672]
["bitfinex","BTCUSD",1739396896729,7e-07,97900.0,97899.0,1.26667672]
["bitfinex","BTCUSD",1739396896932,4e-07,97912.0,97911.0,0.3262]
["bitfinex","BTCUSD",1739396897161,4e-07,97912.0,97911.0,0.42870365]
["bitfinex","BTCUSD",1739396897335,4e-07,97912.0,97911.0,0.93937365]
["bitfinex","BTCUSD",1739396898179,4e-07,97912.0,97911.0,0.94637365]
["bitfinex","BTCUSD",1739396898382,4e-07,97912.0,97911.0,0.93937365]
["bitfinex","BTCUSD",1739396899731,4e-07,97912.0,97911.0,0.94637365]
["bitfinex","BTCUSD",1739396901511,4e-07,97912.0,97911.0,0.96699433]
["bitfinex","BTCUSD",1739396901953,4e-07,97912.0,97911.0,0.94399433]
["bitfinex","BTCUSD",1739396902459,4e-07,97912.0,97911.0,0.79399433]
["bitfinex","BTCUSD",1739396903718,4e-07,97912.0,97911.0,0.74670698]
["bitfinex","BTCUSD",1739396903918,4e-07,97912.0,97911.0,0.74660698]
["bitfinex","BTCUSD",1739396904912,0.07192551,97939.0,97938.0,0.153158]
["bitfinex","BTCUSD",1739396905238,0.07192551,97939.0,97938.0,0.51053]
["bitfinex","BTCUSD",1739396905472,0.153156,97939.0,97938.0,0.51053]
["bitfinex","BTCUSD",1739396906510,0.15359525,97939.0,97938.0,0.51653]
["bitfinex","BTCUSD",1739396907456,0.00043925,97939.0,97938.0,0.51653]
["bitfinex","BTCUSD",1739396907656,0.15359525,97939.0,97938.0,0.51653]
["bitfinex","BTCUSD",1739396908110,0.15359525,97939.0,97938.0,0.51053]
["bitfinex","BTCUSD",1739396909481,0.15359525,97939.0,97938.0,0.51153]
["bitfinex","BTCUSD",1739396910082,0.00043925,97939.0,97938.0,0.664688]
["bitfinex","BTCUSD",1739396910789,0.00043925,97939.0,97938.0,0.51153]
["bitfinex","BTCUSD",1739396911762,0.00043925,97939.0,97938.0,0.51053]
["bitfinex","BTCUSD",1739396912409,0.00043925,97939.0,97938.0,0.663688]
["bitfinex","BTCUSD",1739396913668,0.00043925,97939.0,97938.0,0.667688]
["bitfinex","BTCUSD",1739396914357,0.00043925,97939.0,97938.0,0.663688]
["bitfinex","BTCUSD",1739396914761,0.00043925,97939.0,97938.0,0.669688]
["bitfinex","BTCUSD",1739396915377,0.00043925,97939.0,97938.0,0.663688]
["bitfinex","BTCUSD",1739396916958,0.00043925,97939.0,97938.0,0.668688]
["bitfinex","BTCUSD",1739396917113,0.00043925,97939.0,97938.0,0.663688]
["bitfinex","BTCUSD",1739396917311,0.00043925,97939.0,97938.0,0.670688]
["bitfinex","BTCUSD",1739396917881,0.00043925,97939.0,97938.0,0.67091165]
["bitfinex","BTCUSD",1739396918326,0.00054575,97939.0,97938.0,0.66391165]
["bitfinex","BTCUSD",1739396918524,0.00054575,97939.0,97938.0,0.66991165]
["bitfinex","BTCUSD",1739396925290,0.00054575,97939.0,97938.0,0.66391165]
["bitfinex","BTCUSD",1739396927126,0.00054575,97939.0,97938.0,0.66991165]
["bitfinex","BTCUSD",1739396928313,0.00054575,97939.0,97938.0,0.66391165]
["bitfinex","BTCUSD",1739396928713,0.00054575,97939.0,97938.0,0.67091165]
["bitfinex","BTCUSD",1739396933496,0.15370175,97939.0,97938.0,0.51775365]
["bitfinex","BTCUSD",1739396934457,0.15370175,97939.0,97938.0,0.51075365]
["bitfinex","BTCUSD",1739396934869,0.15370175,97939.0,97938.0,0.51575365]
["bitfinex","BTCUSD",1739396935072,0.00054575,97939.0,97938.0,0.51075365]
["bitfinex","BTCUSD",1739396936384,0.00054575,97939.0,97938.0,0.51575365]
["bitfinex","BTCUSD",1739396936576,0.15370175,97939.0,97938.0,0.51575365]
["bitfinex","BTCUSD",1739396937634,0.15,97947.0,97938.0,0.51575365]
["bitfinex","BTCUSD",1739396937845,0.153156,97939.0,97938.0,0.51588574]
["bitfinex","BTCUSD",1739396940511,0.40565965,97939.0,97938.0,0.51588574]
["bitfinex","BTCUSD",1739396941682,0.40565965,97939.0,97938.0,0.39288574]
["bitfinex","BTCUSD",1739396941896,0.40576615,97939.0,97938.0,0.39288574]
["bitfinex","BTCUSD",1739396943122,0.40576615,97939.0,97938.0,0.38788574]
["bitfinex","BTCUSD",1739396945963,0.10261015,97939.0,97938.0,0.38788574]
["bitfinex","BTCUSD",1739396946172,0.25576615,97939.0,97938.0,0.38788574]
["bitfinex","BTCUSD",1739396946682,0.25576615,97939.0,97938.0,0.26488574]
["bitfinex","BTCUSD",1739396948020,0.40576615,97939.0,97938.0,0.26488574]
["bitfinex","BTCUSD",1739396950821,0.48635896,97939.0,97938.0,0.26488574]
["bitfinex","BTCUSD",1739396951848,0.40576615,97939.0,97938.0,0.14188574]
["bitfinex","BTCUSD",1739396956062,0.43876615,97939.0,97938.0,0.14188574]
["bitfinex","BTCUSD",1739396956787,0.43876615,97939.0,97938.0,0.0079579]
["bitfinex","BTCUSD",1739396956991,0.153198,97912.0,97884.0,0.204322]
["bitfinex","BTCUSD",1739396957233,0.153198,97912.0,97911.0,0.00066332]
["bitfinex","BTCUSD",1739396957408,0.25570165,97912.0,97911.0,0.00066332]
["bitfinex","BTCUSD",1739396958171,0.2760983,97912.0,97911.0,0.00066332]
["bitfinex","BTCUSD",1739396958390,0.29543616,97912.0,97911.0,0.00066332]
["bitfinex","BTCUSD",1739396958975,0.31843616,97912.0,97911.0,0.00066332]
["bitfinex","BTCUSD",1739396959368,0.56255708,97912.0,97911.0,0.00066332]
["bitfinex","BTCUSD",1739396959596,0.57255708,97912.0,97911.0,0.00066332]
["bitfinex","BTCUSD",1739396959797,0.57255708,97912.0,97911.0,0.00566332]
["bitfinex","BTCUSD",1739396960002,0.58255708,97912.0,97911.0,0.00566332]
["bitfinex","BTCUSD",1739396960253,0.58255708,97912.0,97911.0,0.00066332]
["bitfinex","BTCUSD",1739396960450,0.58355708,97912.0,97911.0,0.00066332]
["bitfinex","BTCUSD",1739396960652,0.303217,97900.0,97891.0,0.00022407]
["bitfinex","BTCUSD",1739396960853,0.42872065,97900.0,97899.0,0.00035617]
["bitfinex","BTCUSD",1739396961882,0.153256,97875.0,97869.0,0.153264]
["bitfinex","BTCUSD",1739396962304,0.153256,97875.0,97864.0,0.20458686]
["bitfinex","BTCUSD",1739396962305,0.204328,97882.0,97864.0,0.00022386]
["bitfinex","BTCUSD",1739396962473,0.153253,97878.0,97864.0,0.00022386]
["bitfinex","BTCUSD",1739396962633,0.10250365,97882.0,97864.0,0.00022386]
["bitfinex","BTCUSD",1739396962837,0.153261,97872.0,97864.0,0.00022386]
["bitfinex","BTCUSD",1739396963054,0.204336,97878.0,97866.0,0.153269]
["bitfinex","BTCUSD",1739396963279,0.153262,97871.0,97865.0,0.153272]
["bitfinex","BTCUSD",1739396963478,0.153265,97870.0,97864.0,0.15349686]
["bitfinex","BTCUSD",1739396963712,0.153262,97872.0,97864.0,0.00722386]
["bitfinex","BTCUSD",1739396963934,0.10250365,97879.0,97864.0,0.00022386]
["bitfinex","BTCUSD",1739396964139,0.153272,97865.0,97864.0,0.00022386]
["bitfinex","BTCUSD",1739396964677,0.0189768,97865.0,97864.0,0.00022386]
["bitfinex","BTCUSD",1739396964871,0.153272,97865.0,97864.0,0.0001324]
["bitfinex","BTCUSD",1739396965921,0.27459709,97865.0,97864.0,0.0001324]
["bitfinex","BTCUSD",1739396966243,0.27459709,97865.0,97864.0,0.0071324]
["bitfinex","BTCUSD",1739396966375,0.27459709,97865.0,97864.0,0.0001324]
["bitfinex","BTCUSD",1739396966583,0.27559709,97865.0,97864.0,0.0071324]
["bitfinex","BTCUSD",1739396966784,0.153273,97864.0,97863.0,0.00022365]
["bitfinex","BTCUSD",1739396967026,0.25577665,97864.0,97863.0,0.00013231]
["bitfinex","BTCUSD",1739396969388,0.25577665,97864.0,97863.0,0.00113231]
["bitfinex","BTCUSD",1739396969956,0.25577665,97864.0,97863.0,0.00313231]
["bitfinex","BTCUSD",1739396971718,0.10250365,97864.0,97857.0,0.03341531]
["bitfinex","BTCUSD",1739396971912,0.10250365,97864.0,97852.0,0.00022365]
["bitfinex","BTCUSD",1739396971913,0.10250365,97863.0,97852.0,0.00022365]
["bitfinex","BTCUSD",1739396972079,0.10250365,97863.0,97855.0,0.00013197]
["bitfinex","BTCUSD",1739396972278,0.10250365,97863.0,97857.0,0.204378]
["bitfinex","BTCUSD",1739396972501,0.10250365,97863.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739396972980,0.10250365,97863.0,97857.0,0.206378]
["bitfinex","BTCUSD",1739396973183,0.153278,97862.0,97855.0,0.00013197]
["bitfinex","BTCUSD",1739396973392,0.10250365,97861.0,97855.0,0.00013197]
["bitfinex","BTCUSD",1739396973600,0.10250365,97861.0,97857.0,0.155284]
["bitfinex","BTCUSD",1739396973788,0.10250365,97861.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739396974025,0.10250365,97861.0,97855.0,0.20451397]
["bitfinex","BTCUSD",1739396974421,0.10250365,97861.0,97857.0,0.153283]
["bitfinex","BTCUSD",1739396974621,0.10250365,97861.0,97855.0,0.20451397]
["bitfinex","BTCUSD",1739396974622,0.10250365,97861.0,97855.0,0.00013197]
["bitfinex","BTCUSD",1739396974920,0.25578265,97861.0,97855.0,0.00013197]
["bitfinex","BTCUSD",1739396975132,0.15328,97860.0,97855.0,0.00013197]
["bitfinex","BTCUSD",1739396975335,0.10250365,97859.0,97855.0,0.00013197]
["bitfinex","BTCUSD",1739396975578,0.10250365,97859.0,97855.0,0.00313197]
["bitfinex","BTCUSD",1739396975961,0.10250365,97859.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396976297,0.32411816,97859.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396976513,0.25578465,97859.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396977547,0.10250365,97859.0,97857.0,0.00222386]
["bitfinex","BTCUSD",1739396978499,0.10250365,97859.0,97857.0,0.15550686]
["bitfinex","BTCUSD",1739396978864,0.10250365,97859.0,97857.0,0.00222386]
["bitfinex","BTCUSD",1739396979063,0.10250365,97859.0,97857.0,0.15550686]
["bitfinex","BTCUSD",1739396979242,0.10250365,97859.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739396980015,0.0001066,97864.0,97857.0,0.00422386]
["bitfinex","BTCUSD",1739396980386,0.0001066,97864.0,97863.0,0.231275]
["bitfinex","BTCUSD",1739396981812,0.0001066,97864.0,97863.0,0.078]
["bitfinex","BTCUSD",1739396981970,0.0001066,97864.0,97863.0,0.231275]
["bitfinex","BTCUSD",1739396982412,0.0001066,97864.0,97863.0,0.078]
["bitfinex","BTCUSD",1739396982640,0.0001066,97864.0,97863.0,0.079]
["bitfinex","BTCUSD",1739396982817,0.0001066,97864.0,97863.0,0.078]
["bitfinex","BTCUSD",1739396982970,0.153283,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396983177,0.25578665,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396983378,0.10250365,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396983696,0.25578665,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396984477,0.0001066,97864.0,97857.0,0.15350786]
["bitfinex","BTCUSD",1739396984683,0.10250365,97863.0,97858.0,0.204377]
["bitfinex","BTCUSD",1739396984891,0.10250365,97863.0,97859.0,0.15328]
["bitfinex","BTCUSD",1739396985130,0.25577865,97863.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396985546,0.10250365,97863.0,97857.0,0.00122386]
["bitfinex","BTCUSD",1739396985752,0.1421272,97863.0,97857.0,0.00122386]
["bitfinex","BTCUSD",1739396985956,0.1421272,97863.0,97859.0,0.004]
["bitfinex","BTCUSD",1739396986782,0.10250365,97863.0,97857.0,0.03450786]
["bitfinex","BTCUSD",1739396986982,0.10250365,97863.0,97856.0,0.0752]
["bitfinex","BTCUSD",1739396987182,0.153275,97863.0,97859.0,0.004]
["bitfinex","BTCUSD",1739396987786,0.153278,97861.0,97859.0,0.004]
["bitfinex","BTCUSD",1739396987990,0.153277,97862.0,97859.0,0.004]
["bitfinex","BTCUSD",1739396988208,0.0001066,97864.0,97859.0,0.004]
["bitfinex","BTCUSD",1739396988572,0.10261025,97864.0,97860.0,0.15328]
["bitfinex","BTCUSD",1739396988768,0.0001066,97864.0,97863.0,0.153275]
["bitfinex","BTCUSD",1739396989026,0.0001066,97864.0,97857.0,0.20460186]
["bitfinex","BTCUSD",1739396989212,0.0001066,97864.0,97858.0,0.153281]
["bitfinex","BTCUSD",1739396989411,0.0001066,97864.0,97859.0,0.155281]
["bitfinex","BTCUSD",1739396989650,0.0001066,97864.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739396989855,0.0001066,97864.0,97863.0,0.001]
["bitfinex","BTCUSD",1739396990176,0.0001066,97864.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739396990616,0.0001066,97864.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396991272,0.2044716,97864.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396991579,0.0001066,97864.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396991733,0.15328,97860.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396992078,0.15328,97860.0,97859.0,0.003]
["bitfinex","BTCUSD",1739396992286,0.0001066,97864.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396992455,0.153283,97858.0,97857.0,0.00122386]
["bitfinex","BTCUSD",1739396992921,0.153283,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396993239,0.153283,97858.0,97857.0,0.00322386]
["bitfinex","BTCUSD",1739396993421,0.153283,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396993772,0.153283,97858.0,97857.0,0.00222386]
["bitfinex","BTCUSD",1739396994971,0.153283,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396995212,0.153283,97858.0,97857.0,0.00322386]
["bitfinex","BTCUSD",1739396995456,0.153283,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396995854,0.153283,97858.0,97857.0,0.00222386]
["bitfinex","BTCUSD",1739396996201,0.204371,97862.0,97857.0,0.00222386]
["bitfinex","BTCUSD",1739396996202,0.153278,97861.0,97857.0,0.00222386]
["bitfinex","BTCUSD",1739396996973,0.15328,97860.0,97857.0,0.00222386]
["bitfinex","BTCUSD",1739396997175,0.153281,97859.0,97857.0,0.00222386]
["bitfinex","BTCUSD",1739396997379,0.153283,97858.0,97857.0,0.00222386]
["bitfinex","BTCUSD",1739396998068,0.153283,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396998421,0.153283,97858.0,97857.0,0.00122386]
["bitfinex","BTCUSD",1739396998640,0.153283,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739396998845,0.153283,97858.0,97857.0,0.00122386]
["bitfinex","BTCUSD",1739396999427,0.0001066,97864.0,97857.0,0.00122386]
["bitfinex","BTCUSD",1739396999631,0.15328,97860.0,97857.0,0.00122386]
["bitfinex","BTCUSD",1739396999853,0.204369,97862.0,97857.0,0.00122386]
["bitfinex","BTCUSD",1739396999854,0.153282,97859.0,97857.0,0.00122386]
["bitfinex","BTCUSD",1739397000374,0.0001066,97864.0,97857.0,0.15450686]
["bitfinex","BTCUSD",1739397000577,0.0001066,97864.0,97857.0,0.00122386]
["bitfinex","BTCUSD",1739397000786,0.1533806,97864.0,97857.0,0.00122386]
["bitfinex","BTCUSD",1739397001170,0.1533806,97864.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739397001386,0.153283,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739397001618,0.16862196,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739397002661,0.16862196,97858.0,97857.0,0.00222386]
["bitfinex","BTCUSD",1739397002811,0.27112561,97858.0,97857.0,0.00022386]
["bitfinex","BTCUSD",1739397003480,0.15,97857.0,97852.0,0.00022365]
["bitfinex","BTCUSD",1739397003607,0.15,97857.0,97823.0,0.0472]
["bitfinex","BTCUSD",1739397003608,0.303302,97846.0,97823.0,0.0472]
["bitfinex","BTCUSD",1739397003955,0.58518668,97846.0,97814.0,0.0798]
["bitfinex","BTCUSD",1739397004313,0.59518668,97846.0,97811.0,0.0472]
["bitfinex","BTCUSD",1739397004744,0.59518668,97846.0,97812.0,0.153355]
["bitfinex","BTCUSD",1739397004943,0.60018668,97846.0,97811.0,0.0472]
["bitfinex","BTCUSD",1739397006599,0.62102449,97846.0,97811.0,0.0472]
["bitfinex","BTCUSD",1739397006770,0.173,97844.0,97809.0,0.20448]
["bitfinex","BTCUSD",1739397006992,0.10250365,97844.0,97812.0,0.0819]
["bitfinex","BTCUSD",1739397007168,0.10250365,97844.0,97810.0,0.24388231]
["bitfinex","BTCUSD",1739397007169,0.10250365,97844.0,97824.0,0.204448]
["bitfinex","BTCUSD",1739397007370,0.153318,97836.0,97826.0,0.153332]
["bitfinex","BTCUSD",1739397007622,0.204419,97838.0,97825.0,0.0819]
["bitfinex","BTCUSD",1739397007830,0.15,97842.0,97825.0,0.0819]
["bitfinex","BTCUSD",1739397008044,0.303308,97842.0,97830.0,0.204434]
["bitfinex","BTCUSD",1739397008282,0.10650365,97844.0,97825.0,0.0819]
["bitfinex","BTCUSD",1739397008483,0.153307,97843.0,97834.0,0.15332]
["bitfinex","BTCUSD",1739397008636,0.10650365,97844.0,97825.0,0.0819]
["bitfinex","BTCUSD",1739397008815,0.153308,97843.0,97825.0,0.0829]
["bitfinex","BTCUSD",1739397009016,0.153309,97842.0,97832.0,0.153322]
["bitfinex","BTCUSD",1739397009366,0.204409,97843.0,97825.0,0.0819]
["bitfinex","BTCUSD",1739397009521,0.14035627,97840.0,97825.0,0.0819]
["bitfinex","BTCUSD",1739397009723,0.15333,97828.0,97825.0,0.0819]
["bitfinex","BTCUSD",1739397009960,0.15333,97828.0,97817.0,0.204461]
["bitfinex","BTCUSD",1739397009961,0.153335,97826.0,97817.0,0.153346]
["bitfinex","BTCUSD",1739397010303,0.204434,97832.0,97815.0,0.0814]
["bitfinex","BTCUSD",1739397010509,0.204434,97831.0,97819.0,0.153343]
["bitfinex","BTCUSD",1739397010719,0.153332,97827.0,97816.0,0.204465]
["bitfinex","BTCUSD",1739397010922,0.00013154,97827.0,97815.0,0.0814]
["bitfinex","BTCUSD",1739397011098,0.00013154,97827.0,97821.0,0.153339]
["bitfinex","BTCUSD",1739397011299,0.00013154,97827.0,97825.0,0.0001066]
["bitfinex","BTCUSD",1739397011469,0.153333,97826.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397011861,0.00013154,97827.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397012061,0.153333,97826.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397013386,0.00013154,97827.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397014379,0.00013154,97827.0,97825.0,0.00101524]
["bitfinex","BTCUSD",1739397014589,0.01787927,97827.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397014787,0.00013154,97827.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397014996,0.00013154,97827.0,97825.0,0.00201524]
["bitfinex","BTCUSD",1739397015192,0.00013154,97827.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397015430,0.00013154,97827.0,97825.0,0.00301524]
["bitfinex","BTCUSD",1739397016055,0.15346454,97827.0,97825.0,0.00301524]
["bitfinex","BTCUSD",1739397016455,0.00013154,97827.0,97825.0,0.00301524]
["bitfinex","BTCUSD",1739397016981,0.15346354,97827.0,97825.0,0.00301524]
["bitfinex","BTCUSD",1739397017137,0.153333,97826.0,97825.0,0.00301524]
["bitfinex","BTCUSD",1739397018141,0.153333,97826.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397019356,0.33643665,97826.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397020587,0.07320985,97826.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397021113,0.22654285,97826.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397022494,0.153333,97826.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397028996,0.200233,97826.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397029417,0.45273665,97826.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397029619,0.47573665,97826.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397029777,0.55403665,97826.0,97825.0,1.524e-05]
["bitfinex","BTCUSD",1739397029975,0.153367,97804.0,97803.0,0.02666667]
["bitfinex","BTCUSD",1739397031912,0.153367,97804.0,97803.0,0.02866667]
["bitfinex","BTCUSD",1739397034459,0.22453449,97812.0,97803.0,0.02866667]
["bitfinex","BTCUSD",1739397034460,0.08181841,97824.0,97803.0,0.02866667]
["bitfinex","BTCUSD",1739397034622,0.10250365,97818.0,97803.0,0.02866667]
["bitfinex","BTCUSD",1739397034823,0.204475,97812.0,97803.0,0.02866667]
["bitfinex","BTCUSD",1739397035066,0.153364,97807.0,97803.0,0.02866667]
["bitfinex","BTCUSD",1739397035266,0.153364,97807.0,97804.0,0.00180107]
["bitfinex","BTCUSD",1739397035620,0.153365,97806.0,97803.0,0.02877337]
["bitfinex","BTCUSD",1739397035751,0.153365,97806.0,97805.0,0.00179898]
["bitfinex","BTCUSD",1739397036180,0.153365,97806.0,97803.0,0.02877337]
["bitfinex","BTCUSD",1739397036381,0.153365,97806.0,97803.0,0.02677337]
["bitfinex","BTCUSD",1739397036583,0.153366,97805.0,97804.0,0.00180107]
["bitfinex","BTCUSD",1739397036987,0.153366,97805.0,97803.0,0.02677337]
["bitfinex","BTCUSD",1739397037300,0.153367,97804.0,97803.0,0.02677337]
["bitfinex","BTCUSD",1739397038363,0.153367,97804.0,97803.0,0.02877337]
["bitfinex","BTCUSD",1739397038536,0.153367,97804.0,97803.0,0.0021067]
["bitfinex","BTCUSD",1739397040409,0.153367,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739397040611,0.153367,97804.0,97803.0,0.0021067]
["bitfinex","BTCUSD",1739397041582,0.2346083,97804.0,97803.0,0.0021067]
["bitfinex","BTCUSD",1739397042108,0.153367,97804.0,97803.0,0.0021067]
["bitfinex","BTCUSD",1739397043964,0.25587065,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739397044168,0.25687065,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739397045738,0.40687065,97804.0,97803.0,0.0001067]
["bitfinex","BTCUSD",1739397046874,0.15,97803.0,97787.0,0.153393]
["bitfinex","BTCUSD",1739397047244,0.15,97799.0,97775.0,0.0452]
["bitfinex","BTCUSD",1739397047536,0.153387,97792.0,97788.0,0.00183453]
["bitfinex","BTCUSD",1739397047736,0.153387,97792.0,97785.0,0.153396]
["bitfinex","BTCUSD",1739397047941,0.204503,97798.0,97789.0,0.00183244]
["bitfinex","BTCUSD",1739397048152,0.153385,97794.0,97787.0,0.153394]
["bitfinex","BTCUSD",1739397048505,0.204503,97798.0,97788.0,0.00183453]
["bitfinex","BTCUSD",1739397048714,0.153385,97793.0,97788.0,0.00044058]
["bitfinex","BTCUSD",1739397048914,0.153385,97793.0,97789.0,0.00183244]
["bitfinex","BTCUSD",1739397049317,0.153388,97791.0,97789.0,0.00183244]
["bitfinex","BTCUSD",1739397049516,0.153388,97791.0,97788.0,0.00044058]
["bitfinex","BTCUSD",1739397049673,0.153386,97792.0,97790.0,0.00183035]
["bitfinex","BTCUSD",1739397049878,0.15,97799.0,97788.0,0.00344058]
["bitfinex","BTCUSD",1739397049879,0.0493,97816.0,97791.0,0.08]
["bitfinex","BTCUSD",1739397050075,0.08181841,97819.0,97793.0,0.046]
["bitfinex","BTCUSD",1739397050283,0.153355,97812.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739397050462,0.10250365,97818.0,97794.0,0.0762]
["bitfinex","BTCUSD",1739397050658,0.08181841,97819.0,97794.0,0.0762]
["bitfinex","BTCUSD",1739397051028,0.01568862,97819.0,97795.0,0.10352613]
["bitfinex","BTCUSD",1739397051239,0.153344,97819.0,97812.0,0.0762]
["bitfinex","BTCUSD",1739397051368,0.20467108,97825.0,97812.0,0.0752]
["bitfinex","BTCUSD",1739397051572,0.153342,97821.0,97816.0,0.153347]
["bitfinex","BTCUSD",1739397051803,0.153337,97824.0,97813.0,0.204471]
["bitfinex","BTCUSD",1739397051978,0.01619166,97824.0,97813.0,0.204471]
["bitfinex","BTCUSD",1739397052161,0.00022408,97825.0,97813.0,0.204471]
["bitfinex","BTCUSD",1739397052376,0.00022408,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397053546,0.00135562,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397053761,0.00035562,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397054174,0.00035562,97825.0,97824.0,0.157336]
["bitfinex","BTCUSD",1739397054389,0.00035562,97825.0,97824.0,0.235936]
["bitfinex","BTCUSD",1739397057121,0.00035562,97825.0,97824.0,0.0826]
["bitfinex","BTCUSD",1739397057326,0.00035562,97825.0,97824.0,0.235936]
["bitfinex","BTCUSD",1739397057940,0.00035562,97825.0,97824.0,0.0826]
["bitfinex","BTCUSD",1739397058174,0.15369062,97825.0,97824.0,0.004]
["bitfinex","BTCUSD",1739397059170,0.00035562,97825.0,97817.0,0.0788]
["bitfinex","BTCUSD",1739397059405,0.153346,97818.0,97817.0,0.0788]
["bitfinex","BTCUSD",1739397059593,0.204459,97820.0,97811.0,0.0783]
["bitfinex","BTCUSD",1739397059811,0.204469,97815.0,97811.0,0.0783]
["bitfinex","BTCUSD",1739397059953,0.15335,97816.0,97811.0,0.0783]
["bitfinex","BTCUSD",1739397060135,0.00035562,97825.0,97811.0,0.0783]
["bitfinex","BTCUSD",1739397060357,0.153351,97815.0,97809.0,0.153359]
["bitfinex","BTCUSD",1739397060561,0.153354,97813.0,97807.0,0.153363]
["bitfinex","BTCUSD",1739397060776,0.153352,97815.0,97807.0,0.204484]
["bitfinex","BTCUSD",1739397060988,0.00035562,97825.0,97806.0,0.204486]
["bitfinex","BTCUSD",1739397061190,0.153349,97816.0,97810.0,0.153357]
["bitfinex","BTCUSD",1739397061889,0.00035562,97825.0,97805.0,0.0783]
["bitfinex","BTCUSD",1739397062096,0.02085729,97825.0,97805.0,0.231666]
["bitfinex","BTCUSD",1739397062319,0.00035562,97825.0,97805.0,0.0783]
["bitfinex","BTCUSD",1739397062520,0.153354,97813.0,97807.0,0.153361]
["bitfinex","BTCUSD",1739397062731,0.153354,97813.0,97811.0,0.004]
["bitfinex","BTCUSD",1739397062931,0.153354,97813.0,97807.0,0.153361]
["bitfinex","BTCUSD",1739397063138,0.153355,97812.0,97807.0,0.153361]
["bitfinex","BTCUSD",1739397063780,0.153356,97812.0,97807.0,0.004]
["bitfinex","BTCUSD",1739397063982,0.153358,97810.0,97805.0,0.231666]
["bitfinex","BTCUSD",1739397064186,0.00035562,97825.0,97805.0,0.231666]
["bitfinex","BTCUSD",1739397064187,0.153356,97812.0,97806.0,0.153364]
["bitfinex","BTCUSD",1739397064403,0.01631011,97810.0,97807.0,0.005]
["bitfinex","BTCUSD",1739397064585,0.153357,97811.0,97807.0,0.005]
["bitfinex","BTCUSD",1739397064786,0.153355,97812.0,97807.0,0.005]
["bitfinex","BTCUSD",1739397065346,0.204468,97815.0,97807.0,0.005]
["bitfinex","BTCUSD",1739397065544,0.01614248,97815.0,97807.0,0.005]
["bitfinex","BTCUSD",1739397065891,0.00035562,97825.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739397066310,0.00035562,97825.0,97820.0,0.153341]
["bitfinex","BTCUSD",1739397066508,0.00035562,97825.0,97821.0,0.15334]
["bitfinex","BTCUSD",1739397066687,0.00035562,97825.0,97821.0,0.1433]
["bitfinex","BTCUSD",1739397066883,0.15369162,97825.0,97819.0,0.204457]
["bitfinex","BTCUSD",1739397067092,0.15369162,97825.0,97820.0,0.153342]
["bitfinex","BTCUSD",1739397067288,0.00035562,97825.0,97822.0,0.001]
["bitfinex","BTCUSD",1739397067491,0.00035562,97825.0,97801.0,0.15]
["bitfinex","BTCUSD",1739397067696,0.00035562,97825.0,97822.0,0.153338]
["bitfinex","BTCUSD",1739397068452,0.00035562,97825.0,97810.0,0.204478]
["bitfinex","BTCUSD",1739397068836,0.00035562,97825.0,97821.0,0.15334]
["bitfinex","BTCUSD",1739397068989,0.00035562,97825.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739397069535,0.00035562,97825.0,97763.0,0.09638041]
["bitfinex","BTCUSD",1739397069536,0.01607662,97825.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739397069698,0.01607662,97825.0,97821.0,0.154341]
["bitfinex","BTCUSD",1739397069912,0.01607662,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397070107,0.01607662,97825.0,97822.0,0.204452]
["bitfinex","BTCUSD",1739397070311,0.01607662,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397070669,0.01607662,97825.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739397070829,0.01607662,97825.0,97801.0,0.15]
["bitfinex","BTCUSD",1739397071230,0.00035562,97825.0,97806.0,0.00102235]
["bitfinex","BTCUSD",1739397071439,0.00035562,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397072313,0.01651848,97825.0,97824.0,0.156336]
["bitfinex","BTCUSD",1739397072646,0.01651848,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397072934,0.01651848,97825.0,97824.0,0.154336]
["bitfinex","BTCUSD",1739397073146,0.01651848,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397073336,0.01651848,97825.0,97824.0,0.158336]
["bitfinex","BTCUSD",1739397073615,0.01651848,97825.0,97824.0,0.005]
["bitfinex","BTCUSD",1739397073777,0.16985348,97825.0,97824.0,0.005]
["bitfinex","BTCUSD",1739397074496,0.15369062,97825.0,97824.0,0.005]
["bitfinex","BTCUSD",1739397075284,0.01662704,97825.0,97807.0,0.0791]
["bitfinex","BTCUSD",1739397075453,0.204448,97824.0,97809.0,0.153359]
["bitfinex","BTCUSD",1739397075643,0.153352,97815.0,97809.0,0.153359]
["bitfinex","BTCUSD",1739397076096,0.153352,97814.0,97809.0,0.153359]
["bitfinex","BTCUSD",1739397076820,0.153355,97813.0,97809.0,0.004]
["bitfinex","BTCUSD",1739397077070,0.153355,97813.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739397077694,0.153352,97814.0,97809.0,0.15336]
["bitfinex","BTCUSD",1739397077901,0.153352,97814.0,97809.0,0.15736]
["bitfinex","BTCUSD",1739397078741,0.153357,97811.0,97809.0,0.004]
["bitfinex","BTCUSD",1739397079086,0.153356,97812.0,97807.0,0.153362]
["bitfinex","BTCUSD",1739397079584,0.153356,97812.0,97808.0,0.004]
["bitfinex","BTCUSD",1739397079779,0.153357,97811.0,97807.0,0.153362]
["bitfinex","BTCUSD",1739397079978,0.153357,97811.0,97809.0,0.005]
["bitfinex","BTCUSD",1739397080191,0.153357,97811.0,97807.0,0.153362]
["bitfinex","BTCUSD",1739397080378,0.03680945,97825.0,97806.0,0.1534695]
["bitfinex","BTCUSD",1739397080535,0.20445,97823.0,97807.0,0.158363]
["bitfinex","BTCUSD",1739397080739,0.20445,97823.0,97807.0,0.153363]
["bitfinex","BTCUSD",1739397080984,0.153355,97812.0,97807.0,0.153363]
["bitfinex","BTCUSD",1739397081220,0.153355,97812.0,97809.0,0.005]
["bitfinex","BTCUSD",1739397082209,0.15335,97815.0,97810.0,0.153357]
["bitfinex","BTCUSD",1739397083443,0.20445,97823.0,97808.0,0.20448]
["bitfinex","BTCUSD",1739397083645,0.153353,97813.0,97807.0,0.153363]
["bitfinex","BTCUSD",1739397083848,0.153353,97813.0,97810.0,0.004]
["bitfinex","BTCUSD",1739397084052,0.153355,97812.0,97810.0,0.004]
["bitfinex","BTCUSD",1739397084607,0.153354,97813.0,97810.0,0.004]
["bitfinex","BTCUSD",1739397085277,0.00022366,97821.0,97810.0,0.004]
["bitfinex","BTCUSD",1739397085483,0.00022366,97821.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397085679,0.153355,97812.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397086262,0.153355,97812.0,97810.0,0.004]
["bitfinex","BTCUSD",1739397086518,0.153355,97812.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397086673,0.20447,97814.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397086876,0.00022366,97821.0,97809.0,0.0051065]
["bitfinex","BTCUSD",1739397087135,0.153352,97814.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397087312,0.204466,97816.0,97809.0,0.1534655]
["bitfinex","BTCUSD",1739397087522,0.153354,97813.0,97810.0,0.005]
["bitfinex","BTCUSD",1739397087726,0.153356,97811.0,97810.0,0.005]
["bitfinex","BTCUSD",1739397088717,0.153358,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397088926,0.153358,97810.0,97809.0,0.0021065]
["bitfinex","BTCUSD",1739397089134,0.153358,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397090183,0.153358,97810.0,97809.0,0.0051065]
["bitfinex","BTCUSD",1739397093036,0.00035562,97825.0,97820.0,0.153342]
["bitfinex","BTCUSD",1739397094225,0.00035562,97825.0,97820.0,0.154342]
["bitfinex","BTCUSD",1739397094625,0.15369062,97825.0,97820.0,0.154342]
["bitfinex","BTCUSD",1739397094853,0.19101318,97821.0,97820.0,0.001]
["bitfinex","BTCUSD",1739397095293,0.03767218,97821.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397095443,0.153355,97812.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397095640,0.00022366,97821.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397096078,0.153352,97814.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397097256,0.204459,97819.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397097461,0.204461,97818.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397097712,0.153354,97813.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397098122,0.20467966,97821.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397098552,0.153352,97814.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397098750,0.00022366,97821.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397098926,0.153353,97813.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397099103,0.204457,97820.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397099104,0.153351,97815.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397099490,0.204457,97820.0,97809.0,0.0031065]
["bitfinex","BTCUSD",1739397099683,0.153357,97811.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397099884,0.153358,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397100062,0.153358,97810.0,97809.0,0.0031065]
["bitfinex","BTCUSD",1739397100470,0.153358,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397100678,0.153358,97810.0,97809.0,0.0011065]
["bitfinex","BTCUSD",1739397101871,0.153358,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397102277,0.153358,97810.0,97809.0,0.0041065]
["bitfinex","BTCUSD",1739397102661,0.153357,97811.0,97809.0,0.0041065]
["bitfinex","BTCUSD",1739397103495,0.153352,97814.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397103697,0.153352,97814.0,97809.0,0.0041065]
["bitfinex","BTCUSD",1739397103925,0.0487,97819.0,97809.0,0.0041065]
["bitfinex","BTCUSD",1739397103926,0.153354,97813.0,97809.0,0.0041065]
["bitfinex","BTCUSD",1739397104194,0.153355,97812.0,97809.0,0.0041065]
["bitfinex","BTCUSD",1739397104401,0.153358,97810.0,97809.0,0.0041065]
["bitfinex","BTCUSD",1739397105579,0.153358,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397105786,0.231258,97810.0,97809.0,0.0031065]
["bitfinex","BTCUSD",1739397106233,0.231258,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397106441,0.53246165,97810.0,97809.0,0.0041065]
["bitfinex","BTCUSD",1739397107004,0.56384468,97810.0,97809.0,0.0041065]
["bitfinex","BTCUSD",1739397107208,0.56384468,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397107406,0.53246165,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397108007,0.29868262,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397108554,0.34953697,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397108891,0.37032902,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397109097,0.35053697,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397109701,0.35053697,97810.0,97809.0,0.0011065]
["bitfinex","BTCUSD",1739397109924,0.34953697,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397110135,0.35053697,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397110717,0.35053697,97810.0,97809.0,0.0011065]
["bitfinex","BTCUSD",1739397112683,0.34953697,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397115290,0.22493106,97812.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397115489,0.153358,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397116630,0.154358,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397117294,0.155358,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397118016,0.15558166,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397119372,0.15358166,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397121422,0.15458166,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397121646,0.02045606,97812.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397121845,0.153358,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397123514,0.153358,97810.0,97809.0,0.0011065]
["bitfinex","BTCUSD",1739397123871,0.153358,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397124069,0.153358,97810.0,97809.0,0.0011065]
["bitfinex","BTCUSD",1739397125702,0.153358,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397125906,0.153358,97810.0,97809.0,0.0011065]
["bitfinex","BTCUSD",1739397126607,0.153358,97810.0,97809.0,0.0001065]
["bitfinex","BTCUSD",1739397127032,0.153358,97810.0,97809.0,0.0011065]
["bitfinex","BTCUSD",1739397128572,0.153358,97810.0,97809.0,0.0025865]
["bitfinex","BTCUSD",1739397128793,0.153358,97810.0,97809.0,0.0015865]
["bitfinex","BTCUSD",1739397129354,0.25586165,97810.0,97809.0,0.0015865]
["bitfinex","BTCUSD",1739397130112,0.33676165,97810.0,97809.0,0.0015865]
["bitfinex","BTCUSD",1739397130341,0.55696165,97810.0,97809.0,0.0015865]
["bitfinex","BTCUSD",1739397130742,0.55696165,97810.0,97809.0,8.65e-05]
["bitfinex","BTCUSD",1739397131710,0.58834695,97810.0,97809.0,8.65e-05]
["bitfinex","BTCUSD",1739397131889,0.204482,97808.0,97775.0,0.204551]
["bitfinex","BTCUSD",1739397132094,0.173,97806.0,97753.0,0.23181841]
["bitfinex","BTCUSD",1739397132334,0.153407,97780.0,97776.0,0.00185963]
["bitfinex","BTCUSD",1739397132581,0.077,97797.0,97774.0,0.153414]
["bitfinex","BTCUSD",1739397132582,0.153407,97779.0,97774.0,0.153414]
["bitfinex","BTCUSD",1739397132757,0.10250365,97796.0,97777.0,0.15526654]
["bitfinex","BTCUSD",1739397132933,0.204511,97794.0,97777.0,0.153409]
["bitfinex","BTCUSD",1739397133140,0.153403,97782.0,97778.0,0.00185545]
["bitfinex","BTCUSD",1739397133316,0.10250365,97794.0,97779.0,0.204542]
["bitfinex","BTCUSD",1739397133525,0.15339,97790.0,97785.0,0.153397]
["bitfinex","BTCUSD",1739397133930,0.01516737,97790.0,97789.0,0.153391]
["bitfinex","BTCUSD",1739397134159,0.15,97809.0,97789.0,0.00183244]
["bitfinex","BTCUSD",1739397134358,0.153383,97794.0,97789.0,0.153391]
["bitfinex","BTCUSD",1739397134562,0.02047839,97802.0,97790.0,0.00183035]
["bitfinex","BTCUSD",1739397134954,0.204515,97793.0,97779.0,0.00144058]
["bitfinex","BTCUSD",1739397135138,0.14082929,97800.0,97780.0,0.00185126]
["bitfinex","BTCUSD",1739397135139,0.153405,97781.0,97780.0,0.00185126]
["bitfinex","BTCUSD",1739397135340,0.153405,97781.0,97779.0,0.00144058]
["bitfinex","BTCUSD",1739397135563,0.153404,97781.0,97779.0,0.00144058]
["bitfinex","BTCUSD",1739397135859,0.153402,97782.0,97779.0,0.00144058]
["bitfinex","BTCUSD",1739397136018,0.153405,97780.0,97779.0,0.00144058]
["bitfinex","BTCUSD",1739397136233,0.153405,97780.0,97779.0,0.00044058]
["bitfinex","BTCUSD",1739397136638,0.082,97793.0,97779.0,0.00044058]
["bitfinex","BTCUSD",1739397136864,0.204532,97784.0,97779.0,0.00044058]
["bitfinex","BTCUSD",1739397137066,0.204533,97784.0,97779.0,0.00544058]
["bitfinex","BTCUSD",1739397137269,0.153404,97781.0,97779.0,0.00544058]
["bitfinex","BTCUSD",1739397137465,0.204533,97784.0,97779.0,0.00544058]
["bitfinex","BTCUSD",1739397137466,0.153402,97782.0,97779.0,0.00044058]
["bitfinex","BTCUSD",1739397137706,0.153402,97782.0,97779.0,0.00144058]
["bitfinex","BTCUSD",1739397138400,0.153404,97781.0,97779.0,0.00144058]
["bitfinex","BTCUSD",1739397138558,0.153405,97780.0,97779.0,0.00144058]
["bitfinex","BTCUSD",1739397138744,0.153405,97780.0,97779.0,0.00544058]
["bitfinex","BTCUSD",1739397140053,0.153405,97780.0,97779.0,0.00044058]
["bitfinex","BTCUSD",1739397140460,0.153405,97780.0,97779.0,0.00444058]
["bitfinex","BTCUSD",1739397140657,0.153405,97780.0,97779.0,0.00044058]
["bitfinex","BTCUSD",1739397140883,0.153405,97780.0,97779.0,0.00244058]
["bitfinex","BTCUSD",1739397141083,0.02026136,97786.0,97779.0,0.00244058]
["bitfinex","BTCUSD",1739397141282,0.10250365,97785.0,97779.0,0.00039443]
["bitfinex","BTCUSD",1739397141484,0.153405,97780.0,97779.0,0.00039443]
["bitfinex","BTCUSD",1739397143053,0.15362887,97780.0,97779.0,0.00039443]
["bitfinex","BTCUSD",1739397145543,0.00022387,97780.0,97779.0,0.00039443]
["bitfinex","BTCUSD",1739397146742,0.15362887,97780.0,97779.0,0.00039443]
["bitfinex","BTCUSD",1739397146948,0.00022387,97780.0,97769.0,0.09374689]
["bitfinex","BTCUSD",1739397147294,0.153408,97779.0,97767.0,0.204567]
["bitfinex","BTCUSD",1739397147515,0.153408,97779.0,97770.0,0.153421]
["bitfinex","BTCUSD",1739397149121,0.153408,97779.0,97768.0,0.204565]
["bitfinex","BTCUSD",1739397149265,0.00027317,97780.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739397149472,0.153407,97779.0,97770.0,0.15342]
["bitfinex","BTCUSD",1739397150486,0.00027317,97780.0,97773.0,0.153415]
["bitfinex","BTCUSD",1739397150688,0.00027317,97780.0,97776.0,0.15341]
["bitfinex","BTCUSD",1739397151313,0.00027317,97780.0,97766.0,0.00022386]
["bitfinex","BTCUSD",1739397151746,0.153409,97778.0,97769.0,0.153421]
["bitfinex","BTCUSD",1739397151967,0.00027317,97780.0,97776.0,0.002]
["bitfinex","BTCUSD",1739397152126,0.153407,97779.0,97770.0,0.153421]
["bitfinex","BTCUSD",1739397152318,0.00027317,97780.0,97766.0,0.00022386]
["bitfinex","BTCUSD",1739397152602,0.00027317,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739397152763,0.00027317,97780.0,97778.0,0.153408]
["bitfinex","BTCUSD",1739397152965,0.00027317,97780.0,97768.0,0.0813]
["bitfinex","BTCUSD",1739397153205,0.00027317,97780.0,97776.0,0.153411]
["bitfinex","BTCUSD",1739397153621,0.00027317,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739397154036,0.00027317,97780.0,97777.0,0.204545]
["bitfinex","BTCUSD",1739397154251,0.00027317,97780.0,97777.0,0.153408]
["bitfinex","BTCUSD",1739397154629,0.00027317,97780.0,97779.0,0.003]
["bitfinex","BTCUSD",1739397155010,0.00027317,97780.0,97777.0,0.153408]
["bitfinex","BTCUSD",1739397155221,0.00027317,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739397155789,0.00027317,97780.0,97777.0,0.004]
["bitfinex","BTCUSD",1739397155997,0.00027317,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739397157369,0.00027317,97780.0,97779.0,0.157407]
["bitfinex","BTCUSD",1739397157544,0.00027317,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739397157954,0.00027317,97780.0,97779.0,0.157407]
["bitfinex","BTCUSD",1739397158589,0.00027317,97780.0,97779.0,0.162407]
["bitfinex","BTCUSD",1739397158976,0.00027317,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739397160291,0.00027317,97780.0,97779.0,0.157407]
["bitfinex","BTCUSD",1739397160448,0.00027317,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739397160661,0.00027317,97780.0,97779.0,0.158407]
["bitfinex","BTCUSD",1739397161066,0.00027317,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739397161586,0.00027317,97780.0,97779.0,0.158407]
["bitfinex","BTCUSD",1739397161887,0.00027317,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739397162086,0.00027317,97780.0,97779.0,0.158407]
["bitfinex","BTCUSD",1739397163260,0.00027317,97780.0,97779.0,0.234607]
["bitfinex","BTCUSD",1739397163468,0.00027317,97780.0,97779.0,0.33711065]
["bitfinex","BTCUSD",1739397163893,0.00027317,97780.0,97779.0,0.33211065]
["bitfinex","BTCUSD",1739397164089,0.00027317,97780.0,97779.0,0.33711065]
["bitfinex","BTCUSD",1739397164529,0.00027317,97780.0,97779.0,0.33211065]
["bitfinex","BTCUSD",1739397164687,0.00027317,97780.0,97779.0,0.33711065]
["bitfinex","BTCUSD",1739397164881,0.00027317,97780.0,97779.0,0.33211065]
["bitfinex","BTCUSD",1739397165316,0.00027317,97780.0,97779.0,0.33811065]
["bitfinex","BTCUSD",1739397165711,0.00027317,97780.0,97779.0,0.34511065]
["bitfinex","BTCUSD",1739397169695,0.00027317,97780.0,97779.0,0.0892]
["bitfinex","BTCUSD",1739397170073,0.00027317,97780.0,97779.0,0.013]
["bitfinex","BTCUSD",1739397171120,0.00027317,97780.0,97769.0,0.0757]
["bitfinex","BTCUSD",1739397171313,0.00027317,97780.0,97779.0,0.158407]
["bitfinex","BTCUSD",1739397171523,0.00027317,97780.0,97779.0,0.005]
["bitfinex","BTCUSD",1739397171892,0.00027317,97780.0,97779.0,0.009]
["bitfinex","BTCUSD",1739397172720,0.00027317,97780.0,97779.0,0.162407]
["bitfinex","BTCUSD",1739397173341,0.00027317,97780.0,97779.0,0.009]
["bitfinex","BTCUSD",1739397174554,0.00027317,97780.0,97769.0,0.0757]
["bitfinex","BTCUSD",1739397174774,0.00027317,97780.0,97779.0,0.005]
["bitfinex","BTCUSD",1739397175262,0.00027317,97780.0,97777.0,0.15341]
["bitfinex","BTCUSD",1739397175605,0.00027317,97780.0,97779.0,0.004]
["bitfinex","BTCUSD",1739397176363,0.00027317,97780.0,97779.0,0.235907]
["bitfinex","BTCUSD",1739397176967,0.00027317,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739397177365,0.00027317,97780.0,97773.0,0.0825]
["bitfinex","BTCUSD",1739397177366,0.00027317,97780.0,97775.0,0.204551]
["bitfinex","BTCUSD",1739397177575,0.00027317,97780.0,97777.0,0.004]
["bitfinex","BTCUSD",1739397177942,0.0774,97794.0,97773.0,0.0825]
["bitfinex","BTCUSD",1739397178191,0.153401,97783.0,97775.0,0.153413]
["bitfinex","BTCUSD",1739397178389,0.153401,97783.0,97779.0,0.005]
["bitfinex","BTCUSD",1739397178749,0.00022387,97780.0,97779.0,0.005]
["bitfinex","BTCUSD",1739397179147,0.00022387,97780.0,97777.0,0.004]
["bitfinex","BTCUSD",1739397180735,0.00022387,97780.0,97774.0,0.153414]
["bitfinex","BTCUSD",1739397180911,0.00022387,97780.0,97777.0,0.153409]
["bitfinex","BTCUSD",1739397181126,0.00022387,97780.0,97779.0,0.004]
["bitfinex","BTCUSD",1739397182280,0.00022387,97780.0,97779.0,0.00325]
["bitfinex","BTCUSD",1739397182947,0.00022387,97780.0,97774.0,0.204552]
["bitfinex","BTCUSD",1739397183121,0.00022387,97780.0,97773.0,0.0826322]
["bitfinex","BTCUSD",1739397183358,0.00022387,97780.0,97775.0,0.153411]
["bitfinex","BTCUSD",1739397183959,0.00022387,97780.0,97777.0,0.153409]
["bitfinex","BTCUSD",1739397184358,0.00022387,97780.0,97779.0,0.004]
["bitfinex","BTCUSD",1739397184562,0.00022387,97780.0,97776.0,0.153411]
["bitfinex","BTCUSD",1739397185203,0.00022387,97780.0,97773.0,0.0826322]
["bitfinex","BTCUSD",1739397185422,0.00022387,97780.0,97774.0,0.204551]
["bitfinex","BTCUSD",1739397185626,0.00022387,97780.0,97779.0,0.004]
["bitfinex","BTCUSD",1739397187277,0.00022387,97780.0,97773.0,0.0826322]
["bitfinex","BTCUSD",1739397187533,0.00022387,97780.0,97773.0,0.0001322]
["bitfinex","BTCUSD",1739397187729,0.00022387,97780.0,97774.0,0.004]
["bitfinex","BTCUSD",1739397188027,0.00022387,97780.0,97773.0,0.1535482]
["bitfinex","BTCUSD",1739397188186,0.15362887,97780.0,97779.0,0.005]
["bitfinex","BTCUSD",1739397189097,0.153407,97779.0,97773.0,0.0001322]
["bitfinex","BTCUSD",1739397189301,0.154847,97779.0,97773.0,0.0001322]
["bitfinex","BTCUSD",1739397189706,0.00144,97779.0,97773.0,0.1535482]
["bitfinex","BTCUSD",1739397190682,0.00144,97779.0,97773.0,0.1536548]
["bitfinex","BTCUSD",1739397191247,0.153408,97778.0,97773.0,0.0002388]
["bitfinex","BTCUSD",1739397191472,0.00144,97779.0,97773.0,0.0002388]
["bitfinex","BTCUSD",1739397191813,0.00144,97779.0,97777.0,0.153408]
["bitfinex","BTCUSD",1739397192549,0.00144,97779.0,97778.0,0.153408]
["bitfinex","BTCUSD",1739397194409,0.00144,97779.0,97773.0,0.0002388]
["bitfinex","BTCUSD",1739397194619,0.153415,97774.0,97773.0,0.0002388]
["bitfinex","BTCUSD",1739397196132,0.40517604,97774.0,97773.0,0.0052388]
["bitfinex","BTCUSD",1739397196277,0.33621865,97774.0,97773.0,0.0052388]
["bitfinex","BTCUSD",1739397197005,0.0803,97774.0,97747.0,0.0001066]
["bitfinex","BTCUSD",1739397197194,0.153431,97764.0,97754.0,0.153444]
["bitfinex","BTCUSD",1739397197566,0.153429,97765.0,97756.0,0.153442]
["bitfinex","BTCUSD",1739397197721,0.15343,97765.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739397197927,0.204555,97773.0,97753.0,0.204596]
["bitfinex","BTCUSD",1739397198182,0.0803,97774.0,97751.0,0.10275295]
["bitfinex","BTCUSD",1739397198407,0.153421,97771.0,97762.0,0.153432]
["bitfinex","BTCUSD",1739397198635,0.153421,97770.0,97762.0,0.153432]
["bitfinex","BTCUSD",1739397198774,0.204559,97772.0,97756.0,0.204588]
["bitfinex","BTCUSD",1739397198972,0.153423,97769.0,97760.0,0.153435]
["bitfinex","BTCUSD",1739397199207,0.0803,97774.0,97758.0,0.204585]
["bitfinex","BTCUSD",1739397199408,0.153427,97766.0,97758.0,0.204585]
["bitfinex","BTCUSD",1739397199604,0.0813,97774.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739397199972,0.0803,97774.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739397200213,0.153432,97763.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739397200727,0.09242894,97770.0,97751.0,0.0002493]
["bitfinex","BTCUSD",1739397200885,0.09242894,97761.0,97751.0,0.0002493]
["bitfinex","BTCUSD",1739397201091,0.204594,97755.0,97751.0,0.0002493]
["bitfinex","BTCUSD",1739397201308,0.153449,97752.0,97751.0,0.0002493]
["bitfinex","BTCUSD",1739397202447,0.0795,97758.0,97751.0,0.0032493]
["bitfinex","BTCUSD",1739397202751,0.15344,97758.0,97751.0,0.0032493]
["bitfinex","BTCUSD",1739397202889,0.15344,97758.0,97753.0,0.153447]
["bitfinex","BTCUSD",1739397203252,0.0795,97769.0,97751.0,0.0002493]
["bitfinex","BTCUSD",1739397203477,0.153441,97758.0,97753.0,0.153447]
["bitfinex","BTCUSD",1739397203857,0.204584,97760.0,97751.0,0.0013559]
["bitfinex","BTCUSD",1739397204054,0.30706865,97768.0,97752.0,0.204599]
["bitfinex","BTCUSD",1739397204259,0.30706865,97768.0,97751.0,0.0013559]
["bitfinex","BTCUSD",1739397204486,0.153441,97758.0,97753.0,0.153447]
["bitfinex","BTCUSD",1739397204695,0.204572,97765.0,97751.0,0.0013559]
["bitfinex","BTCUSD",1739397204893,0.02050922,97766.0,97751.0,0.0013559]
["bitfinex","BTCUSD",1739397204894,0.02050922,97766.0,97752.0,0.204599]
["bitfinex","BTCUSD",1739397205069,0.22508022,97766.0,97753.0,0.205597]
["bitfinex","BTCUSD",1739397205270,0.153436,97761.0,97756.0,0.153442]
["bitfinex","BTCUSD",1739397205668,0.16749393,97761.0,97756.0,0.153442]
["bitfinex","BTCUSD",1739397205862,0.16749393,97761.0,97753.0,0.206597]
["bitfinex","BTCUSD",1739397205863,0.01405793,97761.0,97753.0,0.204597]
["bitfinex","BTCUSD",1739397206092,0.02050922,97766.0,97751.0,0.0003559]
["bitfinex","BTCUSD",1739397206294,0.153437,97760.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739397206497,0.153436,97761.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739397206865,0.153436,97761.0,97751.0,0.0003559]
["bitfinex","BTCUSD",1739397206866,0.204572,97765.0,97753.0,0.204595]
["bitfinex","BTCUSD",1739397207039,0.15344,97758.0,97752.0,0.153448]
["bitfinex","BTCUSD",1739397207340,0.02050922,97766.0,97751.0,0.00026449]
["bitfinex","BTCUSD",1739397207493,0.153439,97759.0,97754.0,0.15335457]
["bitfinex","BTCUSD",1739397207703,0.153441,97757.0,97752.0,0.153448]
["bitfinex","BTCUSD",1739397207901,0.15344,97758.0,97753.0,0.153447]
["bitfinex","BTCUSD",1739397208110,0.02050922,97766.0,97751.0,0.00026449]
["bitfinex","BTCUSD",1739397208508,0.153433,97763.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739397208709,0.02050922,97766.0,97752.0,0.204599]
["bitfinex","BTCUSD",1739397208936,0.09371376,97769.0,97752.0,0.003]
["bitfinex","BTCUSD",1739397208937,0.01421376,97769.0,97752.0,0.003]
["bitfinex","BTCUSD",1739397209109,0.153426,97767.0,97760.0,0.153435]
["bitfinex","BTCUSD",1739397209467,0.153427,97766.0,97760.0,0.153435]
["bitfinex","BTCUSD",1739397209599,0.153426,97767.0,97760.0,0.153435]
["bitfinex","BTCUSD",1739397210269,0.077,97776.0,97752.0,0.204599]
["bitfinex","BTCUSD",1739397210468,0.01372415,97769.0,97752.0,0.204599]
["bitfinex","BTCUSD",1739397210664,0.153424,97768.0,97761.0,0.153435]
["bitfinex","BTCUSD",1739397210851,0.204561,97770.0,97761.0,0.153435]
["bitfinex","BTCUSD",1739397211048,0.153426,97767.0,97760.0,0.153436]
["bitfinex","BTCUSD",1739397211351,0.077,97776.0,97758.0,0.204585]
["bitfinex","BTCUSD",1739397211546,0.153428,97766.0,97759.0,0.153437]
["bitfinex","BTCUSD",1739397211766,0.00022387,97774.0,97763.0,0.153431]
["bitfinex","BTCUSD",1739397212012,0.153422,97770.0,97763.0,0.153431]
["bitfinex","BTCUSD",1739397212420,0.204557,97773.0,97763.0,0.153431]
["bitfinex","BTCUSD",1739397212623,0.15342,97771.0,97764.0,0.15343]
["bitfinex","BTCUSD",1739397212780,0.01387706,97774.0,97763.0,0.153431]
["bitfinex","BTCUSD",1739397212983,0.153422,97770.0,97763.0,0.153431]
["bitfinex","BTCUSD",1739397213186,0.153421,97770.0,97764.0,0.15343]
["bitfinex","BTCUSD",1739397213427,0.01387706,97774.0,97764.0,0.15343]
["bitfinex","BTCUSD",1739397213566,0.21843106,97774.0,97764.0,0.15343]
["bitfinex","BTCUSD",1739397213766,0.01387706,97774.0,97763.0,0.001]
["bitfinex","BTCUSD",1739397213968,0.153421,97771.0,97763.0,0.154432]
["bitfinex","BTCUSD",1739397214168,0.204557,97773.0,97763.0,0.154432]
["bitfinex","BTCUSD",1739397214457,0.153425,97768.0,97760.0,0.153435]
["bitfinex","BTCUSD",1739397214747,0.204555,97773.0,97763.0,0.001]
["bitfinex","BTCUSD",1739397214941,0.153423,97769.0,97762.0,0.153433]
["bitfinex","BTCUSD",1739397215094,0.153423,97769.0,97763.0,0.001]
["bitfinex","BTCUSD",1739397215489,0.204557,97772.0,97763.0,0.001]
["bitfinex","BTCUSD",1739397215701,0.153419,97771.0,97764.0,0.15343]
["bitfinex","BTCUSD",1739397216219,0.153417,97773.0,97765.0,0.153428]
["bitfinex","BTCUSD",1739397216399,0.00022387,97770.0,97760.0,0.002]
["bitfinex","BTCUSD",1739397216600,0.00022387,97770.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739397216806,0.00022387,97770.0,97767.0,0.204566]
["bitfinex","BTCUSD",1739397217002,0.00022387,97770.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739397218464,0.00022387,97770.0,97769.0,0.156422]
["bitfinex","BTCUSD",1739397218664,0.00022387,97770.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739397219068,0.00022387,97770.0,97769.0,0.155422]
["bitfinex","BTCUSD",1739397219554,0.00022387,97770.0,97769.0,0.159422]
["bitfinex","BTCUSD",1739397219913,0.00022387,97770.0,97769.0,0.006]
["bitfinex","BTCUSD",1739397220910,0.00022387,97770.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739397221117,0.00022387,97770.0,97769.0,0.004]
["bitfinex","BTCUSD",1739397221454,0.00022387,97770.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739397221962,0.00022387,97770.0,97764.0,0.15343]
["bitfinex","BTCUSD",1739397222235,0.00022387,97770.0,97754.0,0.204595]
["bitfinex","BTCUSD",1739397222437,0.00022387,97770.0,97769.0,0.003]
["bitfinex","BTCUSD",1739397222741,0.00022387,97770.0,97765.0,0.153428]
["bitfinex","BTCUSD",1739397223562,0.00022387,97770.0,97757.0,0.204588]
["bitfinex","BTCUSD",1739397223764,0.00022387,97770.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739397225140,0.00022387,97770.0,97769.0,0.156422]
["bitfinex","BTCUSD",1739397225381,0.00022387,97770.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739397225691,0.00022387,97770.0,97769.0,0.154422]
["bitfinex","BTCUSD",1739397226239,0.00022387,97770.0,97769.0,0.236322]
["bitfinex","BTCUSD",1739397227165,0.00022387,97770.0,97769.0,0.235322]
["bitfinex","BTCUSD",1739397227376,0.00022387,97770.0,97769.0,0.236322]
["bitfinex","BTCUSD",1739397227581,0.00022387,97770.0,97769.0,0.235322]
["bitfinex","BTCUSD",1739397227786,0.00022387,97770.0,97755.0,0.0819]
["bitfinex","BTCUSD",1739397227991,0.00022387,97770.0,97765.0,0.153428]
["bitfinex","BTCUSD",1739397227992,0.15364587,97770.0,97765.0,0.153428]
["bitfinex","BTCUSD",1739397228204,0.15364487,97770.0,97764.0,0.15343]
["bitfinex","BTCUSD",1739397228390,0.00022387,97770.0,97765.0,0.153428]
["bitfinex","BTCUSD",1739397228642,0.153424,97769.0,97763.0,0.153431]
["bitfinex","BTCUSD",1739397228816,0.00022387,97770.0,97764.0,0.15343]
["bitfinex","BTCUSD",1739397228994,0.153424,97768.0,97764.0,0.15343]
["bitfinex","BTCUSD",1739397229197,0.153424,97768.0,97763.0,0.153431]
["bitfinex","BTCUSD",1739397229377,0.153426,97767.0,97762.0,0.153432]
["bitfinex","BTCUSD",1739397229577,0.00022387,97770.0,97760.0,0.153436]
["bitfinex","BTCUSD",1739397229896,0.153431,97764.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739397230258,0.153429,97765.0,97760.0,0.153436]
["bitfinex","BTCUSD",1739397230466,0.09265281,97770.0,97765.0,0.002]
["bitfinex","BTCUSD",1739397230667,0.153427,97766.0,97765.0,0.002]
["bitfinex","BTCUSD",1739397230874,0.198644,97755.0,97754.0,0.0001066]
["bitfinex","BTCUSD",1739397231735,0.0452,97755.0,97724.0,0.204655]
["bitfinex","BTCUSD",1739397231959,0.153463,97744.0,97737.0,0.153473]
["bitfinex","BTCUSD",1739397232911,0.153463,97743.0,97735.0,0.153474]
["bitfinex","BTCUSD",1739397233146,0.153463,97743.0,97734.0,0.204635]
["bitfinex","BTCUSD",1739397233147,0.153463,97743.0,97736.0,0.153474]
["bitfinex","BTCUSD",1739397233350,0.249793,97755.0,97725.0,0.10250365]
["bitfinex","BTCUSD",1739397233551,0.0452,97755.0,97725.0,0.10250365]
["bitfinex","BTCUSD",1739397233938,0.204595,97754.0,97725.0,0.10250365]
["bitfinex","BTCUSD",1739397234143,0.0452,97755.0,97741.0,0.20462]
["bitfinex","BTCUSD",1739397234359,0.153452,97750.0,97741.0,0.20462]
["bitfinex","BTCUSD",1739397234515,0.153452,97750.0,97742.0,0.153463]
["bitfinex","BTCUSD",1739397235277,0.153454,97749.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739397235473,0.01312287,97752.0,97736.0,0.204632]
["bitfinex","BTCUSD",1739397235764,0.153446,97754.0,97747.0,0.153456]
["bitfinex","BTCUSD",1739397236088,0.0482,97755.0,97751.0,0.15345]
["bitfinex","BTCUSD",1739397236308,0.0482,97755.0,97731.0,0.204643]
["bitfinex","BTCUSD",1739397236309,0.003,97755.0,97731.0,0.204643]
["bitfinex","BTCUSD",1739397236532,0.003,97755.0,97732.0,0.10250365]
["bitfinex","BTCUSD",1739397236740,0.153436,97761.0,97732.0,0.10250365]
["bitfinex","BTCUSD",1739397237213,0.153438,97760.0,97752.0,0.153448]
["bitfinex","BTCUSD",1739397237361,0.153438,97760.0,97753.0,0.153447]
["bitfinex","BTCUSD",1739397237581,0.153435,97761.0,97754.0,0.153445]
["bitfinex","BTCUSD",1739397238110,0.1288,97765.0,97756.0,0.153442]
["bitfinex","BTCUSD",1739397238311,0.003,97761.0,97756.0,0.153442]
["bitfinex","BTCUSD",1739397238554,0.003,97761.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739397238728,0.003,97761.0,97758.0,0.15344]
["bitfinex","BTCUSD",1739397238888,0.003,97761.0,97760.0,0.153436]
["bitfinex","BTCUSD",1739397239753,0.006,97761.0,97740.0,0.0496]
["bitfinex","BTCUSD",1739397239969,0.006,97761.0,97758.0,0.153439]
["bitfinex","BTCUSD",1739397240262,0.003,97761.0,97758.0,0.153439]
["bitfinex","BTCUSD",1739397240466,0.003,97761.0,97760.0,0.003]
["bitfinex","BTCUSD",1739397240679,0.15343,97764.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739397240914,0.153429,97765.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739397241258,0.153431,97764.0,97758.0,0.153439]
["bitfinex","BTCUSD",1739397241460,0.153431,97764.0,97758.0,0.156439]
["bitfinex","BTCUSD",1739397241656,0.153431,97764.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739397241854,0.153437,97760.0,97758.0,0.003]
["bitfinex","BTCUSD",1739397242482,0.204579,97762.0,97758.0,0.003]
["bitfinex","BTCUSD",1739397242688,0.153436,97761.0,97758.0,0.003]
["bitfinex","BTCUSD",1739397242906,0.0128519,97766.0,97758.0,0.204586]
["bitfinex","BTCUSD",1739397243099,0.153429,97765.0,97756.0,0.20459]
["bitfinex","BTCUSD",1739397243259,0.001,97765.0,97758.0,0.153439]
["bitfinex","BTCUSD",1739397243457,0.153431,97764.0,97758.0,0.153439]
["bitfinex","BTCUSD",1739397244133,0.153431,97764.0,97758.0,0.001]
["bitfinex","BTCUSD",1739397244350,0.153431,97764.0,97758.0,0.153439]
["bitfinex","BTCUSD",1739397244582,0.153431,97764.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739397244781,0.153429,97765.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739397245519,0.21777502,97766.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739397245865,0.153429,97765.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739397246065,0.153431,97764.0,97758.0,0.155438]
["bitfinex","BTCUSD",1739397246274,0.153431,97764.0,97758.0,0.002]
["bitfinex","BTCUSD",1739397246446,0.153431,97764.0,97756.0,0.20459]
["bitfinex","BTCUSD",1739397246856,0.153431,97764.0,97758.0,0.002]
["bitfinex","BTCUSD",1739397247027,0.153431,97764.0,97758.0,0.153439]
["bitfinex","BTCUSD",1739397247230,0.153429,97765.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739397247436,0.15343,97764.0,97758.0,0.155439]
["bitfinex","BTCUSD",1739397247637,0.01320502,97766.0,97725.0,0.5465]
["bitfinex","BTCUSD",1739397247837,0.14115218,97770.0,97743.0,0.204616]
["bitfinex","BTCUSD",1739397248043,0.14115218,97770.0,97758.0,0.002]
["bitfinex","BTCUSD",1739397248044,0.230338,97759.0,97758.0,0.002]
["bitfinex","BTCUSD",1739397248204,0.279538,97759.0,97758.0,0.002]
["bitfinex","BTCUSD",1739397248581,0.153452,97750.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739397248920,0.204592,97756.0,97732.0,0.01344933]
["bitfinex","BTCUSD",1739397249123,0.153451,97751.0,97734.0,0.204637]
["bitfinex","BTCUSD",1739397249303,0.153451,97751.0,97745.0,0.153459]
["bitfinex","BTCUSD",1739397249971,0.204586,97758.0,97736.0,0.204632]
["bitfinex","BTCUSD",1739397250190,0.153457,97748.0,97741.0,0.153465]
["bitfinex","BTCUSD",1739397250350,0.204586,97758.0,97741.0,0.153465]
["bitfinex","BTCUSD",1739397250554,0.153459,97746.0,97741.0,0.153465]
["bitfinex","BTCUSD",1739397250761,0.153459,97746.0,97745.0,0.002]
["bitfinex","BTCUSD",1739397250967,0.204607,97749.0,97745.0,0.002]
["bitfinex","BTCUSD",1739397251169,0.15345,97752.0,97746.0,0.153458]
["bitfinex","BTCUSD",1739397251368,0.204586,97758.0,97741.0,0.002]
["bitfinex","BTCUSD",1739397251570,0.153457,97748.0,97742.0,0.153464]
["bitfinex","BTCUSD",1739397252159,0.153463,97744.0,97738.0,0.153471]
["bitfinex","BTCUSD",1739397252353,0.153463,97744.0,97737.0,0.20463]
["bitfinex","BTCUSD",1739397252354,0.1261,97759.0,97735.0,0.30713665]
["bitfinex","BTCUSD",1739397252560,0.153467,97741.0,97736.0,0.153474]
["bitfinex","BTCUSD",1739397253469,0.153464,97743.0,97737.0,0.153472]
["bitfinex","BTCUSD",1739397253670,0.153465,97742.0,97737.0,0.153472]
["bitfinex","BTCUSD",1739397253808,0.204586,97758.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739397254001,0.21769686,97758.0,97736.0,0.002]
["bitfinex","BTCUSD",1739397254200,0.204588,97757.0,97736.0,0.002]
["bitfinex","BTCUSD",1739397254401,0.153457,97747.0,97741.0,0.153465]
["bitfinex","BTCUSD",1739397254609,0.15346,97745.0,97740.0,0.153467]
["bitfinex","BTCUSD",1739397255043,0.204588,97757.0,97737.0,0.20463]
["bitfinex","BTCUSD",1739397255245,0.153461,97745.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739397255448,0.01311086,97758.0,97737.0,0.153472]
["bitfinex","BTCUSD",1739397255611,0.06492,97979.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739397255612,0.153469,97740.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739397255808,0.204621,97742.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739397256007,0.153466,97742.0,97737.0,0.153472]
["bitfinex","BTCUSD",1739397256454,0.153467,97741.0,97736.0,0.153474]
["bitfinex","BTCUSD",1739397256831,0.153469,97740.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739397257034,0.153469,97740.0,97735.0,0.25597865]
["bitfinex","BTCUSD",1739397257314,0.204618,97743.0,97737.0,0.002]
["bitfinex","BTCUSD",1739397257499,0.153468,97740.0,97737.0,0.002]
["bitfinex","BTCUSD",1739397257760,0.153466,97742.0,97737.0,0.155473]
["bitfinex","BTCUSD",1739397257958,0.153466,97742.0,97737.0,0.153473]
["bitfinex","BTCUSD",1739397258202,0.153466,97741.0,97736.0,0.155474]
["bitfinex","BTCUSD",1739397258776,0.15347,97739.0,97736.0,0.002]
["bitfinex","BTCUSD",1739397259472,0.153473,97737.0,97736.0,0.002]
["bitfinex","BTCUSD",1739397259894,0.204628,97739.0,97735.0,0.002]
["bitfinex","BTCUSD",1739397260094,0.153479,97733.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397260338,0.28631,97747.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397260536,0.153476,97735.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397260768,0.204611,97746.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397260769,0.204631,97737.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397260947,0.0817,97747.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397261188,0.153473,97737.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397261384,0.153474,97736.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397261571,0.204628,97739.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397261781,0.153477,97734.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397261975,0.153475,97736.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397262542,0.153476,97735.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397262879,0.153478,97734.0,97732.0,0.00316525]
["bitfinex","BTCUSD",1739397263219,0.153474,97737.0,97732.0,0.00316525]
["bitfinex","BTCUSD",1739397263625,0.153475,97736.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397263825,0.153476,97735.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397264053,0.153476,97735.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397264344,0.153476,97735.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397264564,0.153476,97735.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397264983,0.204614,97745.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397265177,0.153478,97734.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397265373,0.153477,97735.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397265582,0.153472,97738.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397265775,0.153474,97737.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397265944,0.153474,97737.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397266169,0.153474,97737.0,97732.0,0.00316525]
["bitfinex","BTCUSD",1739397266371,0.153474,97737.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397266938,0.153474,97737.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397267165,0.153474,97737.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397267355,0.0817,97747.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397267503,0.204611,97746.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397267716,0.153474,97737.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397268058,0.153474,97737.0,97732.0,0.15564525]
["bitfinex","BTCUSD",1739397268360,0.153472,97738.0,97732.0,0.15564525]
["bitfinex","BTCUSD",1739397269627,0.153472,97738.0,97732.0,0.15364525]
["bitfinex","BTCUSD",1739397270072,0.153472,97738.0,97732.0,0.15564525]
["bitfinex","BTCUSD",1739397270586,0.204626,97739.0,97732.0,0.15564525]
["bitfinex","BTCUSD",1739397270794,0.204611,97746.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397270966,0.204614,97745.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397271494,0.153475,97736.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397271990,0.204622,97742.0,97732.0,0.15564425]
["bitfinex","BTCUSD",1739397272192,0.153473,97737.0,97732.0,0.15364425]
["bitfinex","BTCUSD",1739397272639,0.153471,97738.0,97732.0,0.15364425]
["bitfinex","BTCUSD",1739397273198,0.153471,97738.0,97733.0,0.153479]
["bitfinex","BTCUSD",1739397273738,0.153469,97740.0,97734.0,0.153477]
["bitfinex","BTCUSD",1739397274455,0.153469,97740.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397274628,0.15346,97746.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397274789,0.15346,97746.0,97740.0,0.153466]
["bitfinex","BTCUSD",1739397274992,0.0754,97753.0,97732.0,0.00118831]
["bitfinex","BTCUSD",1739397275197,0.204599,97752.0,97745.0,0.153459]
["bitfinex","BTCUSD",1739397275393,0.204599,97752.0,97733.0,0.10250365]
["bitfinex","BTCUSD",1739397275595,0.0754,97753.0,97733.0,0.10250365]
["bitfinex","BTCUSD",1739397275796,0.153459,97746.0,97734.0,0.204637]
["bitfinex","BTCUSD",1739397276141,0.153459,97746.0,97732.0,0.00216525]
["bitfinex","BTCUSD",1739397276142,0.0754,97753.0,97741.0,0.153465]
["bitfinex","BTCUSD",1739397276369,0.153457,97747.0,97741.0,0.153465]
["bitfinex","BTCUSD",1739397276544,0.204606,97749.0,97736.0,0.204632]
["bitfinex","BTCUSD",1739397276744,0.0754,97753.0,97742.0,0.153464]
["bitfinex","BTCUSD",1739397277149,0.0754,97753.0,97738.0,0.204628]
["bitfinex","BTCUSD",1739397277376,0.153452,97750.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739397277594,0.153452,97750.0,97737.0,0.20463]
["bitfinex","BTCUSD",1739397277595,0.0754,97753.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739397277808,0.204601,97751.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739397278095,0.153455,97749.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739397278415,0.20457,97766.0,97741.0,0.002]
["bitfinex","BTCUSD",1739397278711,0.00022387,97759.0,97744.0,0.204616]
["bitfinex","BTCUSD",1739397278881,0.00022387,97759.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739397279093,0.153449,97752.0,97746.0,0.153458]
["bitfinex","BTCUSD",1739397279497,0.00022387,97759.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739397279818,0.153451,97751.0,97744.0,0.25596465]
["bitfinex","BTCUSD",1739397280077,0.153453,97750.0,97744.0,0.25596565]
["bitfinex","BTCUSD",1739397280278,0.153453,97750.0,97746.0,0.003]
["bitfinex","BTCUSD",1739397280479,0.153453,97750.0,97744.0,0.25596565]
["bitfinex","BTCUSD",1739397280615,0.153453,97750.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739397281215,0.204599,97752.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739397281417,0.15346,97745.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739397281652,0.0778,97758.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739397281846,0.153459,97746.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739397282490,0.153459,97746.0,97744.0,0.10350365]
["bitfinex","BTCUSD",1739397282664,0.0778,97758.0,97744.0,0.10350365]
["bitfinex","BTCUSD",1739397283079,0.153459,97746.0,97744.0,0.10350365]
["bitfinex","BTCUSD",1739397283277,0.153455,97748.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739397283484,0.153455,97748.0,97744.0,0.10350365]
["bitfinex","BTCUSD",1739397283781,0.153455,97748.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739397284523,0.0778,97758.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739397284910,0.204588,97757.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739397285105,0.153457,97748.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739397286200,0.153454,97749.0,97744.0,0.10350365]
["bitfinex","BTCUSD",1739397286403,0.153454,97749.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739397286744,0.153456,97748.0,97744.0,0.10450365]
["bitfinex","BTCUSD",1739397287110,0.204591,97756.0,97744.0,0.25796465]
["bitfinex","BTCUSD",1739397287507,0.0778,97758.0,97744.0,0.10550365]
["bitfinex","BTCUSD",1739397287685,0.153455,97749.0,97744.0,0.10550365]
["bitfinex","BTCUSD",1739397288055,0.0778,97758.0,97744.0,0.10550365]
["bitfinex","BTCUSD",1739397288265,0.153454,97749.0,97744.0,0.10550365]
["bitfinex","BTCUSD",1739397288639,0.153454,97749.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739397288873,0.15345,97752.0,97746.0,0.153457]
["bitfinex","BTCUSD",1739397289274,0.153451,97751.0,97744.0,0.10350365]
["bitfinex","BTCUSD",1739397289466,0.204598,97753.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739397289824,0.153453,97750.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739397290499,0.153454,97749.0,97746.0,0.001]
["bitfinex","BTCUSD",1739397290702,0.204602,97751.0,97744.0,0.10261025]
["bitfinex","BTCUSD",1739397290899,0.15346,97745.0,97744.0,0.0001066]
["bitfinex","BTCUSD",1739397301373,0.23146,97745.0,97744.0,0.0001066]
["bitfinex","BTCUSD",1739397301596,0.15346,97745.0,97744.0,0.0001066]
["bitfinex","BTCUSD",1739397302739,0.153458,97746.0,97744.0,0.0001066]
["bitfinex","BTCUSD",1739397302948,0.0795,97752.0,97744.0,0.0001066]
["bitfinex","BTCUSD",1739397303343,0.08242387,97759.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739397303613,0.00022387,97749.0,97745.0,0.153459]
["bitfinex","BTCUSD",1739397303751,0.00022387,97749.0,97744.0,0.0011066]
["bitfinex","BTCUSD",1739397303969,0.00022387,97749.0,97744.0,0.10361025]
["bitfinex","BTCUSD",1739397304148,0.00022387,97749.0,97748.0,0.153455]
["bitfinex","BTCUSD",1739397304354,0.00022387,97749.0,97744.0,0.25707025]
["bitfinex","BTCUSD",1739397304774,0.00022387,97749.0,97744.0,0.10361025]
["bitfinex","BTCUSD",1739397305258,0.153458,97747.0,97744.0,0.10361025]
["bitfinex","BTCUSD",1739397305464,0.1242,97746.0,97744.0,0.0011066]
["bitfinex","BTCUSD",1739397305678,0.00022387,97749.0,97744.0,0.0001066]
["bitfinex","BTCUSD",1739397305893,0.15346,97746.0,97740.0,0.153467]
["bitfinex","BTCUSD",1739397306095,0.153465,97742.0,97723.0,0.15]
["bitfinex","BTCUSD",1739397306320,0.20461,97747.0,97733.0,0.10250365]
["bitfinex","BTCUSD",1739397306565,0.204613,97746.0,97737.0,0.153472]
["bitfinex","BTCUSD",1739397306728,0.204607,97748.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739397306921,0.204609,97747.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739397307178,0.153463,97744.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739397307470,0.20482887,97749.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739397307471,0.153457,97748.0,97742.0,0.153465]
["bitfinex","BTCUSD",1739397307647,0.153457,97747.0,97740.0,0.153467]
["bitfinex","BTCUSD",1739397307822,0.00022387,97749.0,97740.0,0.153467]
["bitfinex","BTCUSD",1739397308028,0.00022387,97749.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739397308231,0.153468,97740.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739397308611,0.00022387,97749.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739397308819,0.153468,97741.0,97737.0,0.10350365]
["bitfinex","BTCUSD",1739397309024,0.204609,97747.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739397309233,0.153471,97738.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739397309438,0.204607,97748.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739397309859,0.153471,97739.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739397310034,0.153471,97738.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739397310172,0.204624,97741.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739397310430,0.0192004,97738.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739397310635,0.153479,97733.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397310829,0.0192004,97738.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397311280,0.0192004,97738.0,97733.0,0.153478]
["bitfinex","BTCUSD",1739397311475,0.153469,97740.0,97737.0,0.003]
["bitfinex","BTCUSD",1739397311718,0.15347,97739.0,97732.0,0.15364525]
["bitfinex","BTCUSD",1739397311890,0.01242641,97740.0,97734.0,0.153477]
["bitfinex","BTCUSD",1739397312093,0.153469,97739.0,97732.0,0.15464525]
["bitfinex","BTCUSD",1739397312321,0.00022387,97749.0,97732.0,0.00016525]
["bitfinex","BTCUSD",1739397312528,0.153463,97743.0,97733.0,0.204639]
["bitfinex","BTCUSD",1739397312727,0.153458,97747.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739397313132,0.153465,97742.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739397313651,0.153462,97744.0,97736.0,0.153473]
["bitfinex","BTCUSD",1739397313799,0.01307091,97749.0,97736.0,0.30713465]
["bitfinex","BTCUSD",1739397313983,0.153463,97743.0,97737.0,0.153472]
["bitfinex","BTCUSD",1739397314199,0.153463,97743.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1739397314392,0.153463,97743.0,97736.0,0.25597765]
["bitfinex","BTCUSD",1739397314851,0.153463,97743.0,97737.0,0.153472]
["bitfinex","BTCUSD",1739397315059,0.153463,97743.0,97736.0,0.10261025]
["bitfinex","BTCUSD",1739397315431,0.153463,97743.0,97736.0,0.25808425]
["bitfinex","BTCUSD",1739397315645,0.153465,97742.0,97736.0,0.25608425]
["bitfinex","BTCUSD",1739397315973,0.153465,97742.0,97736.0,0.25808425]
["bitfinex","BTCUSD",1739397316115,0.153463,97743.0,97736.0,0.10461025]
["bitfinex","BTCUSD",1739397316314,0.20461,97747.0,97738.0,0.153471]
["bitfinex","BTCUSD",1739397316562,0.15346,97745.0,97738.0,0.15347]
["bitfinex","BTCUSD",1739397316924,0.15346,97745.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739397317621,0.01307091,97749.0,97736.0,0.25608325]
["bitfinex","BTCUSD",1739397317839,0.00022387,97749.0,97736.0,0.10461025]
["bitfinex","BTCUSD",1739397318060,0.00022387,97749.0,97748.0,0.153455]
["bitfinex","BTCUSD",1739397319069,0.00022387,97749.0,97748.0,0.25595865]
["bitfinex","BTCUSD",1739397320593,0.00022387,97749.0,97748.0,0.10250365]
["bitfinex","BTCUSD",1739397320793,0.00022387,97749.0,97748.0,0.25595865]
["bitfinex","BTCUSD",1739397321147,0.00022387,97749.0,97748.0,0.25895865]
["bitfinex","BTCUSD",1739397321709,0.00022387,97749.0,97748.0,0.26295865]
["bitfinex","BTCUSD",1739397321916,0.00022387,97749.0,97748.0,0.25595865]
["bitfinex","BTCUSD",1739397322116,0.00022387,97749.0,97748.0,0.25995865]
["bitfinex","BTCUSD",1739397323197,0.00022387,97749.0,97748.0,0.10650365]
["bitfinex","BTCUSD",1739397323400,0.00022387,97749.0,97748.0,0.25995865]
["bitfinex","BTCUSD",1739397323816,0.00022387,97749.0,97748.0,0.10650365]
["bitfinex","BTCUSD",1739397324021,0.00022387,97749.0,97748.0,0.25995865]
["bitfinex","BTCUSD",1739397324454,8.7e-07,97749.0,97748.0,1.44635865]
["bitfinex","BTCUSD",1739397324662,0.00022387,97759.0,97758.0,0.43074]
["bitfinex","BTCUSD",1739397324872,0.00022387,97759.0,97758.0,1.10274365]
["bitfinex","BTCUSD",1739397326409,7.4e-07,97770.0,97769.0,0.25592565]
["bitfinex","BTCUSD",1739397327373,7.4e-07,97770.0,97769.0,0.33292565]
["bitfinex","BTCUSD",1739397327572,7.4e-07,97770.0,97769.0,0.48292565]
["bitfinex","BTCUSD",1739397329447,7.4e-07,97770.0,97769.0,0.48992565]
["bitfinex","BTCUSD",1739397330039,7.4e-07,97770.0,97769.0,1.10852565]
["bitfinex","BTCUSD",1739397330242,7.4e-07,97770.0,97769.0,1.10152565]
["bitfinex","BTCUSD",1739397330440,7.4e-07,97770.0,97769.0,1.61293565]
["bitfinex","BTCUSD",1739397331042,0.00022387,97774.0,97773.0,0.176416]
["bitfinex","BTCUSD",1739397331043,6.1e-07,97774.0,97773.0,0.176416]
["bitfinex","BTCUSD",1739397331252,1.8e-07,97774.0,97773.0,0.42994207]
["bitfinex","BTCUSD",1739397331427,5e-08,97780.0,97779.0,0.326407]
["bitfinex","BTCUSD",1739397331634,5e-08,97780.0,97779.0,1.02057065]
["bitfinex","BTCUSD",1739397332060,5e-08,97780.0,97779.0,1.62567065]
["bitfinex","BTCUSD",1739397332689,5e-08,97780.0,97779.0,1.95267065]
["bitfinex","BTCUSD",1739397333342,5e-08,97780.0,97779.0,1.95967065]
["bitfinex","BTCUSD",1739397335500,5e-08,97780.0,97779.0,1.97333116]
["bitfinex","BTCUSD",1739397335943,5e-08,97780.0,97779.0,1.98033116]
["bitfinex","BTCUSD",1739397336388,5e-08,97780.0,97779.0,1.98733116]
["bitfinex","BTCUSD",1739397336645,5e-08,97780.0,97779.0,1.98033116]
["bitfinex","BTCUSD",1739397337111,5e-08,97780.0,97779.0,1.98733116]
["bitfinex","BTCUSD",1739397337338,5e-08,97780.0,97779.0,1.98033116]
["bitfinex","BTCUSD",1739397337567,5e-08,97780.0,97779.0,1.98733116]
["bitfinex","BTCUSD",1739397338894,5e-08,97780.0,97779.0,1.97333116]
["bitfinex","BTCUSD",1739397339088,5e-08,97780.0,97779.0,1.98033116]
["bitfinex","BTCUSD",1739397339759,5e-08,97780.0,97779.0,1.98733116]
["bitfinex","BTCUSD",1739397339975,5e-08,97780.0,97779.0,1.97333116]
["bitfinex","BTCUSD",1739397340121,5e-08,97780.0,97779.0,1.98033116]
["bitfinex","BTCUSD",1739397340796,5e-08,97780.0,97779.0,1.98733116]
["bitfinex","BTCUSD",1739397342024,0.01258199,97799.0,97783.0,0.023]
["bitfinex","BTCUSD",1739397342268,0.01268116,97799.0,97798.0,0.153377]
["bitfinex","BTCUSD",1739397342520,0.01268116,97799.0,97798.0,0.76714065]
["bitfinex","BTCUSD",1739397343491,0.01268116,97799.0,97798.0,0.77414065]
["bitfinex","BTCUSD",1739397343745,0.01268116,97799.0,97798.0,0.76714065]
["bitfinex","BTCUSD",1739397344002,0.01268116,97799.0,97798.0,0.77414065]
["bitfinex","BTCUSD",1739397345274,0.01268116,97799.0,97798.0,0.76714065]
["bitfinex","BTCUSD",1739397345503,0.01268116,97799.0,97798.0,0.77414065]
["bitfinex","BTCUSD",1739397345973,0.01268116,97799.0,97798.0,0.78114065]
["bitfinex","BTCUSD",1739397346431,0.01268116,97799.0,97798.0,0.76714065]
["bitfinex","BTCUSD",1739397346668,0.01268116,97799.0,97798.0,0.77414065]
["bitfinex","BTCUSD",1739397348198,0.03934783,97799.0,97798.0,0.76714065]
["bitfinex","BTCUSD",1739397348530,0.03934783,97799.0,97798.0,0.77414065]
["bitfinex","BTCUSD",1739397348746,0.03934783,97799.0,97798.0,0.76714065]
["bitfinex","BTCUSD",1739397349160,0.03934783,97799.0,97798.0,0.77414065]
["bitfinex","BTCUSD",1739397349873,0.03934783,97799.0,97798.0,0.76714065]
["bitfinex","BTCUSD",1739397350112,0.03934783,97799.0,97798.0,0.77414065]
["bitfinex","BTCUSD",1739397350661,0.02676584,97799.0,97798.0,0.77414065]
["bitfinex","BTCUSD",1739397351342,0.02676584,97799.0,97798.0,0.76714065]
["bitfinex","BTCUSD",1739397351661,0.02676584,97799.0,97798.0,0.77414065]
["bitfinex","BTCUSD",1739397352148,0.02676584,97799.0,97798.0,0.78114065]
["bitfinex","BTCUSD",1739397352507,0.02676584,97799.0,97798.0,0.76714065]
["bitfinex","BTCUSD",1739397352730,0.02676584,97799.0,97798.0,0.77414065]
["bitfinex","BTCUSD",1739397352927,0.02676584,97799.0,97798.0,0.76714065]
["bitfinex","BTCUSD",1739397353328,0.02676584,97799.0,97798.0,0.77414065]
["bitfinex","BTCUSD",1739397355130,0.02676584,97799.0,97798.0,0.76714065]
["bitfinex","BTCUSD",1739397355324,0.02676584,97799.0,97798.0,0.77414065]
["bitfinex","BTCUSD",1739397359641,0.02676584,97799.0,97798.0,0.91714065]
["bitfinex","BTCUSD",1739397360004,0.02676584,97799.0,97798.0,0.92414065]
["bitfinex","BTCUSD",1739397361208,0.02676584,97799.0,97798.0,0.94014065]
["bitfinex","BTCUSD",1739397361709,0.02676584,97799.0,97798.0,1.82064065]
["bitfinex","BTCUSD",1739397362168,0.02676584,97799.0,97798.0,1.82764065]
["bitfinex","BTCUSD",1739397362388,0.02676584,97799.0,97798.0,1.81364065]
["bitfinex","BTCUSD",1739397362874,0.0469,97826.0,97798.0,1.81364065]
["bitfinex","BTCUSD",1739397362875,1.6e-07,97821.0,97820.0,0.303342]
["bitfinex","BTCUSD",1739397363172,0.00044073,97821.0,97820.0,0.95234565]
["bitfinex","BTCUSD",1739397363371,0.00044073,97821.0,97820.0,1.46348565]
["bitfinex","BTCUSD",1739397363583,7.3e-07,97821.0,97820.0,1.46348565]
["bitfinex","BTCUSD",1739397364498,8.9e-07,97827.0,97826.0,0.303333]
["bitfinex","BTCUSD",1739397364784,8.9e-07,97827.0,97826.0,0.91694665]
["bitfinex","BTCUSD",1739397365166,0.04793745,97846.0,97826.0,0.76361365]
["bitfinex","BTCUSD",1739397365393,0.04806957,97846.0,97845.0,0.153303]
["bitfinex","BTCUSD",1739397365639,0.04806957,97846.0,97845.0,0.25580665]
["bitfinex","BTCUSD",1739397367520,0.04806957,97846.0,97845.0,0.76681665]
["bitfinex","BTCUSD",1739397367969,0.04806957,97846.0,97845.0,0.77381665]
["bitfinex","BTCUSD",1739397368197,0.15328,97861.0,97845.0,0.61351365]
["bitfinex","BTCUSD",1739397368456,0.15,97879.0,97846.0,0.10250365]
["bitfinex","BTCUSD",1739397368713,0.15,97879.0,97848.0,0.204398]
["bitfinex","BTCUSD",1739397368925,0.15,97879.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739397369161,0.153275,97864.0,97856.0,0.153285]
["bitfinex","BTCUSD",1739397369446,0.204362,97866.0,97856.0,0.664235]
["bitfinex","BTCUSD",1739397369684,0.01246797,97868.0,97856.0,0.51095]
["bitfinex","BTCUSD",1739397369920,0.00022387,97868.0,97856.0,0.51095]
["bitfinex","BTCUSD",1739397370145,0.153282,97859.0,97856.0,0.51095]
["bitfinex","BTCUSD",1739397370593,0.153281,97859.0,97856.0,0.51095]
["bitfinex","BTCUSD",1739397371112,0.204371,97861.0,97856.0,0.51095]
["bitfinex","BTCUSD",1739397371345,0.153283,97859.0,97856.0,0.51095]
["bitfinex","BTCUSD",1739397371569,0.1272,97860.0,97856.0,0.51295]
["bitfinex","BTCUSD",1739397371799,0.153283,97858.0,97856.0,0.51295]
["bitfinex","BTCUSD",1739397372046,0.1272,97860.0,97856.0,0.51095]
["bitfinex","BTCUSD",1739397372278,0.204375,97859.0,97856.0,0.51295]
["bitfinex","BTCUSD",1739397372542,0.1272,97860.0,97856.0,0.51095]
["bitfinex","BTCUSD",1739397372771,0.1272,97860.0,97856.0,0.51295]
["bitfinex","BTCUSD",1739397373240,0.1272,97860.0,97856.0,0.51147]
["bitfinex","BTCUSD",1739397373474,0.1272,97860.0,97856.0,0.50999]
["bitfinex","BTCUSD",1739397373706,0.280481,97860.0,97856.0,0.50999]
["bitfinex","BTCUSD",1739397373945,0.280481,97860.0,97856.0,0.488332]
["bitfinex","BTCUSD",1739397374173,0.1272,97860.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397374412,0.1272,97860.0,97856.0,0.488332]
["bitfinex","BTCUSD",1739397374629,0.1272,97860.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397375089,0.331574,97860.0,97856.0,0.488332]
["bitfinex","BTCUSD",1739397375319,0.153281,97859.0,97856.0,0.488332]
["bitfinex","BTCUSD",1739397375543,0.153281,97859.0,97856.0,0.491332]
["bitfinex","BTCUSD",1739397375764,0.280481,97860.0,97856.0,0.489332]
["bitfinex","BTCUSD",1739397375987,0.153281,97859.0,97856.0,0.489332]
["bitfinex","BTCUSD",1739397376233,0.1272,97860.0,97856.0,0.492332]
["bitfinex","BTCUSD",1739397376899,0.28048,97860.0,97856.0,0.492332]
["bitfinex","BTCUSD",1739397377139,0.1272,97860.0,97856.0,0.492332]
["bitfinex","BTCUSD",1739397377607,0.1272,97860.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397377816,0.1272,97860.0,97856.0,0.489332]
["bitfinex","BTCUSD",1739397378286,0.331575,97860.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397378540,0.153284,97857.0,97856.0,0.489332]
["bitfinex","BTCUSD",1739397378998,0.236184,97857.0,97856.0,0.489332]
["bitfinex","BTCUSD",1739397379215,0.236184,97857.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397379428,0.236184,97857.0,97856.0,0.489332]
["bitfinex","BTCUSD",1739397380891,0.236184,97857.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397381288,0.236184,97857.0,97856.0,0.489332]
["bitfinex","BTCUSD",1739397381436,0.236184,97857.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397381849,0.32590627,97857.0,97856.0,0.487332]
["bitfinex","BTCUSD",1739397382049,0.236184,97857.0,97856.0,0.487332]
["bitfinex","BTCUSD",1739397382677,0.236184,97857.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397384077,0.236184,97857.0,97856.0,0.487332]
["bitfinex","BTCUSD",1739397384262,0.236184,97857.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397386493,0.04792366,97860.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397386718,0.20120366,97860.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397386900,0.04792366,97860.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397387110,0.153283,97858.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397387342,0.04792366,97860.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397387537,0.153284,97857.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397387657,0.153284,97857.0,97856.0,0.488332]
["bitfinex","BTCUSD",1739397388083,0.153284,97857.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397388356,0.153284,97857.0,97856.0,0.489332]
["bitfinex","BTCUSD",1739397388555,0.153284,97857.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397388928,0.153284,97857.0,97856.0,0.488332]
["bitfinex","BTCUSD",1739397389131,0.153284,97857.0,97856.0,0.486332]
["bitfinex","BTCUSD",1739397389505,0.153284,97857.0,97856.0,0.488332]
["bitfinex","BTCUSD",1739397389931,0.153284,97857.0,97856.0,0.4884385]
["bitfinex","BTCUSD",1739397391112,0.153284,97857.0,97856.0,0.4864385]
["bitfinex","BTCUSD",1739397392133,0.153284,97857.0,97856.0,0.4894385]
["bitfinex","BTCUSD",1739397393855,0.153284,97857.0,97856.0,0.4864385]
["bitfinex","BTCUSD",1739397394481,0.153284,97857.0,97856.0,0.4874385]
["bitfinex","BTCUSD",1739397394684,0.25229766,97860.0,97856.0,0.4874385]
["bitfinex","BTCUSD",1739397394885,0.04792366,97860.0,97856.0,0.4864385]
["bitfinex","BTCUSD",1739397395089,0.20120366,97860.0,97856.0,0.4864385]
["bitfinex","BTCUSD",1739397395300,0.04792366,97860.0,97856.0,0.4884385]
["bitfinex","BTCUSD",1739397395558,0.20120366,97860.0,97856.0,0.4884385]
["bitfinex","BTCUSD",1739397395765,0.04792366,97860.0,97856.0,0.6427235]
["bitfinex","BTCUSD",1739397395967,0.04792366,97860.0,97856.0,0.4894385]
["bitfinex","BTCUSD",1739397396177,0.04792366,97860.0,97856.0,0.6427235]
["bitfinex","BTCUSD",1739397396571,0.00022366,97860.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739397396994,0.00022366,97860.0,97857.0,0.204379]
["bitfinex","BTCUSD",1739397397198,0.00022366,97860.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739397397642,0.00022366,97860.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739397397863,0.00022366,97860.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739397398049,0.00022366,97860.0,97859.0,0.003]
["bitfinex","BTCUSD",1739397399031,0.15350366,97860.0,97859.0,0.003]
["bitfinex","BTCUSD",1739397400071,0.153284,97857.0,97856.0,0.4864385]
["bitfinex","BTCUSD",1739397400496,0.00022366,97860.0,97856.0,0.4864385]
["bitfinex","BTCUSD",1739397400706,0.153284,97858.0,97856.0,0.4864385]
["bitfinex","BTCUSD",1739397400909,0.153284,97857.0,97856.0,0.4864385]
["bitfinex","BTCUSD",1739397401510,0.153284,97857.0,97856.0,0.4884385]
["bitfinex","BTCUSD",1739397401717,0.153284,97857.0,97856.0,0.4864385]
["bitfinex","BTCUSD",1739397402126,0.153284,97857.0,97856.0,0.4884385]
["bitfinex","BTCUSD",1739397402549,0.204375,97859.0,97856.0,0.4884385]
["bitfinex","BTCUSD",1739397402703,0.00022366,97860.0,97856.0,0.4884385]
["bitfinex","BTCUSD",1739397402914,0.153283,97858.0,97856.0,0.4884385]
["bitfinex","BTCUSD",1739397403115,0.00022366,97860.0,97856.0,0.4884385]
["bitfinex","BTCUSD",1739397403116,0.15350466,97860.0,97856.0,0.4884385]
["bitfinex","BTCUSD",1739397403366,0.153284,97858.0,97856.0,0.4864385]
["bitfinex","BTCUSD",1739397403583,0.153284,97858.0,97856.0,0.4884385]
["bitfinex","BTCUSD",1739397403793,0.00022366,97860.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739397404008,0.00022366,97860.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739397405263,0.00022366,97860.0,97857.0,0.156284]
["bitfinex","BTCUSD",1739397405634,0.00022366,97860.0,97857.0,0.156283]
["bitfinex","BTCUSD",1739397405846,0.153281,97859.0,97857.0,0.003]
["bitfinex","BTCUSD",1739397406050,0.153283,97858.0,97857.0,0.003]
["bitfinex","BTCUSD",1739397406256,0.00022366,97860.0,97857.0,0.003]
["bitfinex","BTCUSD",1739397406430,0.15350366,97860.0,97856.0,0.4864385]
["bitfinex","BTCUSD",1739397406832,0.15350366,97860.0,97857.0,0.003]
["bitfinex","BTCUSD",1739397407038,0.153284,97857.0,97856.0,0.4864385]
["bitfinex","BTCUSD",1739397407239,0.153284,97858.0,97856.0,0.4864385]
["bitfinex","BTCUSD",1739397407889,0.204377,97859.0,97857.0,0.003]
["bitfinex","BTCUSD",1739397408021,0.153283,97858.0,97857.0,0.003]
["bitfinex","BTCUSD",1739397409709,0.17245232,97858.0,97857.0,0.003]
["bitfinex","BTCUSD",1739397409819,0.17245232,97858.0,97856.0,0.4864385]
["bitfinex","BTCUSD",1739397410031,0.17245232,97858.0,97857.0,0.002]
["bitfinex","BTCUSD",1739397411714,0.24995232,97858.0,97857.0,0.002]
["bitfinex","BTCUSD",1739397411912,0.153284,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397412264,0.17245332,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397416408,0.17345332,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397417207,0.26089573,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397417415,0.26189573,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397418272,0.26289573,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397418923,0.17445332,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397419338,0.17245332,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397419744,0.17345332,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397421074,0.17245332,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397421325,0.17345332,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397421545,0.26189573,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397422525,0.26089573,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397422931,0.26189573,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397423746,0.29255954,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397425772,0.29155954,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397425979,0.29255954,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397426325,0.29155954,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397426528,0.29255954,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397429025,0.29155954,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397429237,0.29255954,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397430079,0.20411713,97857.0,97856.0,0.3654385]
["bitfinex","BTCUSD",1739397430304,0.20411713,97857.0,97856.0,0.36533087]
["bitfinex","BTCUSD",1739397433200,0.20267713,97857.0,97856.0,0.36533087]
["bitfinex","BTCUSD",1739397433761,0.90180478,97857.0,97856.0,0.29800224]
["bitfinex","BTCUSD",1739397433958,0.153328,97829.0,97828.0,0.08181841]
["bitfinex","BTCUSD",1739397434446,0.153344,97819.0,97818.0,0.08181841]
["bitfinex","BTCUSD",1739397434895,0.29674062,97828.0,97820.0,0.0764]
["bitfinex","BTCUSD",1739397434896,0.09230062,97828.0,97820.0,0.0764]
["bitfinex","BTCUSD",1739397435113,0.09230062,97828.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739397435320,0.04983313,97827.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739397436332,0.04983313,97827.0,97823.0,0.153338]
["bitfinex","BTCUSD",1739397436558,0.04983313,97827.0,97820.0,0.0764]
["bitfinex","BTCUSD",1739397436792,0.04983313,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739397437041,0.04983313,97826.0,97825.0,0.33483865]
["bitfinex","BTCUSD",1739397437243,0.04983313,97826.0,97825.0,0.38103865]
["bitfinex","BTCUSD",1739397438303,0.01916932,97826.0,97825.0,0.38103865]
["bitfinex","BTCUSD",1739397439141,0.01916932,97826.0,97825.0,0.38703865]
["bitfinex","BTCUSD",1739397443075,0.01916932,97826.0,97825.0,0.38103865]
["bitfinex","BTCUSD",1739397443291,0.01916932,97826.0,97825.0,0.38803865]
["bitfinex","BTCUSD",1739397445119,0.01916932,97826.0,97825.0,0.38103865]
["bitfinex","BTCUSD",1739397445319,0.01916932,97826.0,97825.0,0.38803865]
["bitfinex","BTCUSD",1739397446151,0.01916932,97826.0,97825.0,0.38103865]
["bitfinex","BTCUSD",1739397446353,0.01916932,97826.0,97825.0,0.38703865]
["bitfinex","BTCUSD",1739397446961,0.04981291,97826.0,97825.0,0.39403865]
["bitfinex","BTCUSD",1739397448386,0.01916932,97826.0,97825.0,0.38103865]
["bitfinex","BTCUSD",1739397448626,0.01916932,97826.0,97825.0,0.38703865]
["bitfinex","BTCUSD",1739397449160,0.01916932,97826.0,97825.0,0.39403865]
["bitfinex","BTCUSD",1739397449541,0.01916932,97826.0,97825.0,0.38103865]
["bitfinex","BTCUSD",1739397449741,0.01916932,97826.0,97825.0,0.38803865]
["bitfinex","BTCUSD",1739397450350,0.01916932,97826.0,97825.0,0.39503865]
["bitfinex","BTCUSD",1739397450552,0.01916932,97826.0,97825.0,0.292535]
["bitfinex","BTCUSD",1739397451512,0.153313,97839.0,97825.0,0.292535]
["bitfinex","BTCUSD",1739397451513,0.153313,97839.0,97831.0,0.153324]
["bitfinex","BTCUSD",1739397452185,0.28599,97853.0,97830.0,0.204434]
["bitfinex","BTCUSD",1739397452406,0.21629566,97852.0,97826.0,0.00102216]
["bitfinex","BTCUSD",1739397452581,0.21629566,97852.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739397452582,0.153296,97850.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739397452931,0.17244857,97851.0,97843.0,0.153306]
["bitfinex","BTCUSD",1739397453146,0.01915457,97851.0,97843.0,0.153306]
["bitfinex","BTCUSD",1739397453339,0.153295,97850.0,97840.0,0.153311]
["bitfinex","BTCUSD",1739397453559,0.01915457,97851.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1739397453859,0.01915457,97849.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1739397454102,0.01915457,97849.0,97842.0,0.153307]
["bitfinex","BTCUSD",1739397454618,0.01915457,97849.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1739397454840,0.01915457,97848.0,97834.0,0.204427]
["bitfinex","BTCUSD",1739397455055,0.01915457,97848.0,97844.0,0.153304]
["bitfinex","BTCUSD",1739397455252,0.01915457,97848.0,97835.0,0.204425]
["bitfinex","BTCUSD",1739397455522,0.01915457,97848.0,97846.0,0.153301]
["bitfinex","BTCUSD",1739397455749,0.01915457,97848.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739397456391,0.00022366,97856.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739397456611,0.00022366,97856.0,97842.0,0.002]
["bitfinex","BTCUSD",1739397457042,0.00022366,97856.0,97851.0,0.153293]
["bitfinex","BTCUSD",1739397457263,0.00022366,97856.0,97844.0,0.204405]
["bitfinex","BTCUSD",1739397457475,0.153296,97850.0,97843.0,0.153305]
["bitfinex","BTCUSD",1739397457684,0.204384,97855.0,97842.0,0.002]
["bitfinex","BTCUSD",1739397457685,0.01915286,97855.0,97842.0,0.002]
["bitfinex","BTCUSD",1739397457904,0.20439,97852.0,97840.0,0.153311]
["bitfinex","BTCUSD",1739397458092,0.153301,97847.0,97840.0,0.153311]
["bitfinex","BTCUSD",1739397458360,0.153298,97848.0,97847.0,0.003]
["bitfinex","BTCUSD",1739397458577,0.153301,97847.0,97840.0,0.153311]
["bitfinex","BTCUSD",1739397458976,0.153303,97846.0,97838.0,0.357731]
["bitfinex","BTCUSD",1739397459176,0.01915286,97848.0,97843.0,0.002]
["bitfinex","BTCUSD",1739397459378,0.17245186,97848.0,97841.0,0.153308]
["bitfinex","BTCUSD",1739397459722,0.01915286,97848.0,97847.0,0.1553]
["bitfinex","BTCUSD",1739397459931,0.00022366,97856.0,97847.0,0.10450365]
["bitfinex","BTCUSD",1739397460326,0.00022366,97856.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739397460529,0.00022366,97856.0,97847.0,0.10450365]
["bitfinex","BTCUSD",1739397460530,0.00022366,97856.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739397461116,0.01914812,97855.0,97847.0,0.10250365]
["bitfinex","BTCUSD",1739397461523,0.01914812,97855.0,97851.0,0.153292]
["bitfinex","BTCUSD",1739397461683,0.01914812,97855.0,97849.0,0.204395]
["bitfinex","BTCUSD",1739397461885,0.01914812,97855.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739397462313,0.01914812,97854.0,97848.0,0.002]
["bitfinex","BTCUSD",1739397462535,0.01914812,97854.0,97849.0,0.153295]
["bitfinex","BTCUSD",1739397462737,0.01914812,97854.0,97847.0,0.30690265]
["bitfinex","BTCUSD",1739397463070,0.01914812,97854.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739397463273,0.01914812,97854.0,97839.0,0.327]
["bitfinex","BTCUSD",1739397463478,0.01914812,97853.0,97845.0,0.153302]
["bitfinex","BTCUSD",1739397464009,0.01914812,97853.0,97847.0,0.002]
["bitfinex","BTCUSD",1739397464413,0.153293,97852.0,97847.0,0.002]
["bitfinex","BTCUSD",1739397464736,0.01914812,97852.0,97847.0,0.002]
["bitfinex","BTCUSD",1739397464943,0.22353812,97852.0,97841.0,0.153308]
["bitfinex","BTCUSD",1739397465144,0.153294,97851.0,97847.0,0.003]
["bitfinex","BTCUSD",1739397465348,0.153296,97850.0,97847.0,0.003]
["bitfinex","BTCUSD",1739397465577,0.153296,97850.0,97839.0,0.327]
["bitfinex","BTCUSD",1739397465578,0.01914812,97850.0,97839.0,0.327]
["bitfinex","BTCUSD",1739397465753,0.153297,97849.0,97847.0,0.002]
["bitfinex","BTCUSD",1739397465954,0.01914812,97850.0,97847.0,0.002]
["bitfinex","BTCUSD",1739397466157,0.01914812,97848.0,97847.0,0.002]
["bitfinex","BTCUSD",1739397466956,0.01914812,97848.0,97843.0,0.153306]
["bitfinex","BTCUSD",1739397467156,0.01914812,97848.0,97839.0,0.42950365]
["bitfinex","BTCUSD",1739397467370,0.01914812,97847.0,97839.0,0.42950365]
["bitfinex","BTCUSD",1739397467927,0.01914812,97847.0,97841.0,0.204411]
["bitfinex","BTCUSD",1739397468156,0.01914812,97847.0,97842.0,0.153307]
["bitfinex","BTCUSD",1739397468362,0.01914812,97846.0,97842.0,0.153307]
["bitfinex","BTCUSD",1739397469103,0.01914812,97846.0,97841.0,0.004]
["bitfinex","BTCUSD",1739397469359,0.01914812,97846.0,97842.0,0.153307]
["bitfinex","BTCUSD",1739397469565,0.01914812,97846.0,97841.0,0.004]
["bitfinex","BTCUSD",1739397469769,0.01914812,97845.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739397469961,0.01914812,97845.0,97843.0,0.153306]
["bitfinex","BTCUSD",1739397470379,0.01914812,97845.0,97844.0,0.153305]
["bitfinex","BTCUSD",1739397470584,0.01914812,97845.0,97842.0,0.004]
["bitfinex","BTCUSD",1739397470734,0.01914812,97845.0,97844.0,0.153305]
["bitfinex","BTCUSD",1739397470950,0.01914812,97845.0,97839.0,0.42950365]
["bitfinex","BTCUSD",1739397471150,0.01914812,97844.0,97843.0,0.002]
["bitfinex","BTCUSD",1739397471561,0.01914812,97844.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739397471777,0.01914812,97844.0,97843.0,0.153306]
["bitfinex","BTCUSD",1739397471970,0.01914812,97844.0,97842.0,0.005]
["bitfinex","BTCUSD",1739397472560,0.01914812,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1739397473674,0.01914812,97843.0,97840.0,0.0001065]
["bitfinex","BTCUSD",1739397473889,0.01914812,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739397474095,0.01914812,97843.0,97842.0,0.158308]
["bitfinex","BTCUSD",1739397477170,0.01914812,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739397477377,0.01914812,97843.0,97840.0,0.2045195]
["bitfinex","BTCUSD",1739397477578,0.01914812,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1739397478235,0.01914812,97843.0,97842.0,0.158308]
["bitfinex","BTCUSD",1739397478431,0.01914812,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739397478703,0.01914812,97843.0,97842.0,0.004]
["bitfinex","BTCUSD",1739397479120,0.02756058,97843.0,97842.0,0.157308]
["bitfinex","BTCUSD",1739397480217,0.02756058,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739397480416,0.02756058,97843.0,97840.0,0.2045195]
["bitfinex","BTCUSD",1739397480619,0.02756058,97843.0,97842.0,0.157308]
["bitfinex","BTCUSD",1739397480838,0.02756058,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739397481189,0.02756058,97843.0,97842.0,0.158308]
["bitfinex","BTCUSD",1739397481389,0.02756058,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739397482186,0.02756058,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1739397482399,0.02756058,97843.0,97842.0,0.158308]
["bitfinex","BTCUSD",1739397482843,0.01914812,97843.0,97842.0,0.158308]
["bitfinex","BTCUSD",1739397483453,0.01914812,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739397483825,0.01914812,97843.0,97842.0,0.158308]
["bitfinex","BTCUSD",1739397484028,0.01914812,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739397484486,0.01914812,97843.0,97842.0,0.159308]
["bitfinex","BTCUSD",1739397484684,0.17438717,97860.0,97840.0,0.0001065]
["bitfinex","BTCUSD",1739397484884,0.153284,97858.0,97851.0,0.153293]
["bitfinex","BTCUSD",1739397485289,0.153282,97859.0,97852.0,0.153291]
["bitfinex","BTCUSD",1739397485443,0.153283,97858.0,97852.0,0.153291]
["bitfinex","BTCUSD",1739397485669,0.17438717,97860.0,97849.0,0.204395]
["bitfinex","BTCUSD",1739397485850,0.153283,97858.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739397486049,0.153283,97858.0,97849.0,0.204395]
["bitfinex","BTCUSD",1739397486297,0.153286,97856.0,97840.0,0.0001065]
["bitfinex","BTCUSD",1739397486634,0.153285,97857.0,97840.0,0.0001065]
["bitfinex","BTCUSD",1739397487242,0.153283,97858.0,97851.0,0.153293]
["bitfinex","BTCUSD",1739397487621,0.153283,97858.0,97840.0,0.0001065]
["bitfinex","BTCUSD",1739397487828,0.17438717,97860.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739397488028,0.37876117,97860.0,97841.0,0.204413]
["bitfinex","BTCUSD",1739397488268,0.153282,97859.0,97852.0,0.153291]
["bitfinex","BTCUSD",1739397488466,0.153282,97859.0,97851.0,0.003]
["bitfinex","BTCUSD",1739397488607,0.17438717,97860.0,97851.0,0.207391]
["bitfinex","BTCUSD",1739397488814,0.153282,97859.0,97851.0,0.207391]
["bitfinex","BTCUSD",1739397489017,0.153282,97859.0,97853.0,0.15329]
["bitfinex","BTCUSD",1739397489792,0.153283,97858.0,97853.0,0.15329]
["bitfinex","BTCUSD",1739397490001,0.204376,97859.0,97852.0,0.002]
["bitfinex","BTCUSD",1739397490213,0.153283,97858.0,97852.0,0.002]
["bitfinex","BTCUSD",1739397490428,0.153285,97857.0,97852.0,0.002]
["bitfinex","BTCUSD",1739397490551,0.153282,97859.0,97853.0,0.15529]
["bitfinex","BTCUSD",1739397490769,0.153283,97858.0,97852.0,0.153291]
["bitfinex","BTCUSD",1739397491024,0.0821,97860.0,97852.0,0.002]
["bitfinex","BTCUSD",1739397491254,0.0821,97860.0,97856.0,0.153285]
["bitfinex","BTCUSD",1739397491491,0.0821,97860.0,97854.0,0.153288]
["bitfinex","BTCUSD",1739397491837,0.0821,97860.0,97853.0,0.001]
["bitfinex","BTCUSD",1739397492348,0.153288,97855.0,97853.0,0.001]
["bitfinex","BTCUSD",1739397492554,0.0821,97860.0,97853.0,0.001]
["bitfinex","BTCUSD",1739397492776,0.153289,97854.0,97853.0,0.001]
["bitfinex","BTCUSD",1739397493135,0.0821,97860.0,97671.0,0.0002]
["bitfinex","BTCUSD",1739397493339,0.0821,97860.0,97852.0,0.002]
["bitfinex","BTCUSD",1739397493569,0.286474,97860.0,97852.0,0.002]
["bitfinex","BTCUSD",1739397493915,0.153289,97854.0,97853.0,0.003]
["bitfinex","BTCUSD",1739397494297,0.0821,97860.0,97847.0,0.204399]
["bitfinex","BTCUSD",1739397494466,0.153292,97852.0,97847.0,0.204399]
["bitfinex","BTCUSD",1739397494650,0.204375,97859.0,97820.0,0.204456]
["bitfinex","BTCUSD",1739397495018,0.204379,97857.0,97853.0,0.003]
["bitfinex","BTCUSD",1739397495152,0.153289,97854.0,97853.0,0.003]
["bitfinex","BTCUSD",1739397496223,0.153298,97849.0,97842.0,0.1534145]
["bitfinex","BTCUSD",1739397496632,0.153298,97849.0,97847.0,0.002]
["bitfinex","BTCUSD",1739397496836,0.153298,97848.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397497049,0.153298,97848.0,97842.0,0.1534135]
["bitfinex","BTCUSD",1739397497260,0.09228717,97852.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397497468,0.153303,97846.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397497680,0.204399,97848.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397497885,0.153306,97843.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397498319,0.153306,97843.0,97842.0,0.0031065]
["bitfinex","BTCUSD",1739397499637,0.153306,97843.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397499850,0.153306,97843.0,97842.0,0.0031065]
["bitfinex","BTCUSD",1739397500429,0.153306,97843.0,97842.0,0.0071065]
["bitfinex","BTCUSD",1739397500855,0.153306,97843.0,97842.0,0.0041065]
["bitfinex","BTCUSD",1739397501051,0.153306,97843.0,97842.0,0.0051065]
["bitfinex","BTCUSD",1739397501253,0.15279512,97843.0,97842.0,0.0051065]
["bitfinex","BTCUSD",1739397502531,0.15279512,97843.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397502737,0.1241,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397502941,0.153297,97850.0,97842.0,0.0021065]
["bitfinex","BTCUSD",1739397503115,0.09228717,97852.0,97842.0,0.0021065]
["bitfinex","BTCUSD",1739397503543,0.09228717,97852.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397503743,0.153298,97849.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397504614,0.204395,97850.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397504828,0.153297,97849.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397505155,0.09228717,97852.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397505356,0.153306,97843.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397505713,0.153305,97844.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397506732,0.204405,97845.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397506995,0.153306,97843.0,97842.0,0.0011065]
["bitfinex","BTCUSD",1739397507456,0.153306,97843.0,97842.0,0.0031065]
["bitfinex","BTCUSD",1739397507669,0.153306,97843.0,97842.0,0.0021065]
["bitfinex","BTCUSD",1739397508082,0.153306,97843.0,97842.0,0.0041065]
["bitfinex","BTCUSD",1739397509340,0.153306,97843.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397509551,0.153306,97843.0,97842.0,0.0031065]
["bitfinex","BTCUSD",1739397509776,0.32770965,97843.0,97842.0,0.0031065]
["bitfinex","BTCUSD",1739397509991,0.40990965,97843.0,97842.0,0.0031065]
["bitfinex","BTCUSD",1739397510206,0.40990965,97843.0,97842.0,0.0051065]
["bitfinex","BTCUSD",1739397510853,0.40990965,97843.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397511412,0.43035985,97843.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739397511856,0.023,97842.0,97809.0,0.28629641]
["bitfinex","BTCUSD",1739397512064,0.153345,97819.0,97813.0,0.153352]
["bitfinex","BTCUSD",1739397512264,0.228,97840.0,97809.0,0.08181841]
["bitfinex","BTCUSD",1739397512491,0.15,97836.0,97807.0,0.251283]
["bitfinex","BTCUSD",1739397512704,0.15,97836.0,97809.0,0.153359]
["bitfinex","BTCUSD",1739397512929,0.078,97840.0,97798.0,0.0500065]
["bitfinex","BTCUSD",1739397512930,0.14071999,97820.0,97798.0,0.0500065]
["bitfinex","BTCUSD",1739397513139,0.153363,97808.0,97801.0,0.153372]
["bitfinex","BTCUSD",1739397513355,0.204459,97819.0,97798.0,0.0500065]
["bitfinex","BTCUSD",1739397513567,0.14071999,97820.0,97799.0,0.10250365]
["bitfinex","BTCUSD",1739397513768,0.153375,97799.0,97798.0,0.0001065]
["bitfinex","BTCUSD",1739397514344,0.153375,97799.0,97798.0,0.00054707]
["bitfinex","BTCUSD",1739397515587,0.153375,97799.0,97798.0,0.00354707]
["bitfinex","BTCUSD",1739397515815,0.153375,97799.0,97798.0,0.00054707]
["bitfinex","BTCUSD",1739397516025,0.153375,97799.0,97798.0,0.00454707]
["bitfinex","BTCUSD",1739397516571,0.01159383,97803.0,97798.0,0.00454707]
["bitfinex","BTCUSD",1739397516749,0.153374,97800.0,97798.0,0.00454707]
["bitfinex","BTCUSD",1739397516954,0.204484,97807.0,97798.0,0.00454707]
["bitfinex","BTCUSD",1739397516955,0.153375,97799.0,97798.0,0.00454707]
["bitfinex","BTCUSD",1739397517567,0.204498,97801.0,97798.0,0.00454707]
["bitfinex","BTCUSD",1739397517770,0.20448,97809.0,97798.0,0.00454707]
["bitfinex","BTCUSD",1739397518131,0.15337,97803.0,97798.0,0.153376]
["bitfinex","BTCUSD",1739397518353,0.204488,97805.0,97796.0,0.204507]
["bitfinex","BTCUSD",1739397518565,0.153371,97802.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739397519190,0.153371,97802.0,97798.0,0.001]
["bitfinex","BTCUSD",1739397519394,0.15192831,97810.0,97798.0,0.001]
["bitfinex","BTCUSD",1739397519568,0.153372,97802.0,97798.0,0.0001066]
["bitfinex","BTCUSD",1739397520186,0.20448,97809.0,97798.0,0.0001066]
["bitfinex","BTCUSD",1739397520361,0.153369,97804.0,97798.0,0.1534826]
["bitfinex","BTCUSD",1739397520881,0.153369,97803.0,97798.0,0.1534826]
["bitfinex","BTCUSD",1739397521674,0.30528731,97810.0,97804.0,0.153366]
["bitfinex","BTCUSD",1739397521877,0.15192831,97810.0,97802.0,0.204493]
["bitfinex","BTCUSD",1739397522078,0.15192831,97810.0,97802.0,0.153369]
["bitfinex","BTCUSD",1739397522515,0.15192831,97810.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739397522516,0.14071999,97810.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739397522712,0.153361,97809.0,97798.0,0.0001066]
["bitfinex","BTCUSD",1739397522912,0.153363,97807.0,97802.0,0.153369]
["bitfinex","BTCUSD",1739397523703,0.153363,97807.0,97802.0,0.155369]
["bitfinex","BTCUSD",1739397523935,0.153361,97809.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739397524136,0.153361,97809.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739397524389,0.153362,97808.0,97802.0,0.155369]
["bitfinex","BTCUSD",1739397524595,0.153362,97808.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739397525619,0.15336,97809.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739397525754,0.153361,97808.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739397526208,0.153362,97808.0,97803.0,0.155369]
["bitfinex","BTCUSD",1739397526435,0.20448,97809.0,97803.0,0.002]
["bitfinex","BTCUSD",1739397526650,0.153363,97807.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739397526857,0.153362,97808.0,97804.0,0.003]
["bitfinex","BTCUSD",1739397527189,0.15336,97809.0,97804.0,0.003]
["bitfinex","BTCUSD",1739397527588,0.153362,97808.0,97804.0,0.003]
["bitfinex","BTCUSD",1739397528150,0.24049662,97810.0,97804.0,0.003]
["bitfinex","BTCUSD",1739397528151,0.03601762,97810.0,97804.0,0.003]
["bitfinex","BTCUSD",1739397528439,0.03601762,97810.0,97804.0,0.156367]
["bitfinex","BTCUSD",1739397528440,0.18937562,97810.0,97804.0,0.156367]
["bitfinex","BTCUSD",1739397528816,0.18937562,97810.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739397529371,0.15336,97809.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739397529583,0.03601762,97810.0,97806.0,0.153363]
["bitfinex","BTCUSD",1739397529799,0.15,97819.0,97804.0,0.002]
["bitfinex","BTCUSD",1739397530050,0.153353,97814.0,97808.0,0.15336]
["bitfinex","BTCUSD",1739397530527,0.153353,97814.0,97800.0,0.0817]
["bitfinex","BTCUSD",1739397530761,0.0755,97823.0,97718.0,1.5]
["bitfinex","BTCUSD",1739397530762,0.01131822,97826.0,97809.0,0.08181841]
["bitfinex","BTCUSD",1739397530979,0.21621999,97840.0,97815.0,0.0817]
["bitfinex","BTCUSD",1739397531197,0.14071999,97830.0,97815.0,0.0817]
["bitfinex","BTCUSD",1739397531419,0.14071999,97830.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739397531645,0.153328,97829.0,97815.0,0.0817]
["bitfinex","BTCUSD",1739397531860,0.153328,97829.0,97820.0,0.153341]
["bitfinex","BTCUSD",1739397532485,0.01799264,97830.0,97820.0,0.153341]
["bitfinex","BTCUSD",1739397532694,0.01799264,97830.0,97821.0,0.153341]
["bitfinex","BTCUSD",1739397532907,0.17131964,97830.0,97821.0,0.153341]
["bitfinex","BTCUSD",1739397533274,0.01799264,97830.0,97820.0,0.001]
["bitfinex","BTCUSD",1739397533649,0.01799264,97830.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739397533887,0.0004403,97831.0,97820.0,0.001]
["bitfinex","BTCUSD",1739397533888,0.0004403,97831.0,97830.0,0.153327]
["bitfinex","BTCUSD",1739397534097,0.0004403,97831.0,97820.0,0.10350365]
["bitfinex","BTCUSD",1739397534492,0.0004403,97831.0,97830.0,0.153327]
["bitfinex","BTCUSD",1739397534739,0.0004403,97831.0,97820.0,0.001]
["bitfinex","BTCUSD",1739397534959,0.14071999,97830.0,97820.0,0.001]
["bitfinex","BTCUSD",1739397535168,0.0004403,97831.0,97820.0,0.001]
["bitfinex","BTCUSD",1739397535373,0.2048753,97831.0,97816.0,0.204463]
["bitfinex","BTCUSD",1739397535794,0.2048753,97831.0,97817.0,0.153347]
["bitfinex","BTCUSD",1739397536007,0.2048753,97831.0,97809.0,0.0805]
["bitfinex","BTCUSD",1739397536008,0.0004403,97831.0,97809.0,0.0805]
["bitfinex","BTCUSD",1739397536220,0.0004403,97831.0,97820.0,0.001]
["bitfinex","BTCUSD",1739397536434,0.0004403,97831.0,97809.0,0.0805]
["bitfinex","BTCUSD",1739397536645,0.0004403,97831.0,97816.0,0.153348]
["bitfinex","BTCUSD",1739397536854,0.153338,97824.0,97816.0,0.153348]
["bitfinex","BTCUSD",1739397537066,0.153338,97823.0,97816.0,0.153348]
["bitfinex","BTCUSD",1739397537247,0.153338,97823.0,97809.0,0.0805]
["bitfinex","BTCUSD",1739397537454,0.153338,97823.0,97816.0,0.153347]
["bitfinex","BTCUSD",1739397537913,0.0004403,97831.0,97809.0,0.0805]
["bitfinex","BTCUSD",1739397538523,0.0004403,97831.0,97810.0,0.153358]
["bitfinex","BTCUSD",1739397538734,0.153347,97818.0,97810.0,0.153358]
["bitfinex","BTCUSD",1739397539329,0.204444,97827.0,97809.0,0.0805]
["bitfinex","BTCUSD",1739397539503,0.153343,97820.0,97809.0,0.0805]
["bitfinex","BTCUSD",1739397539712,0.153343,97820.0,97814.0,0.153352]
["bitfinex","BTCUSD",1739397540315,0.153341,97821.0,97815.0,0.15335]
["bitfinex","BTCUSD",1739397540535,0.153338,97823.0,97816.0,0.153348]
["bitfinex","BTCUSD",1739397540917,0.153338,97823.0,97817.0,0.153347]
["bitfinex","BTCUSD",1739397541136,0.0004403,97831.0,97815.0,0.153349]
["bitfinex","BTCUSD",1739397541341,0.153341,97821.0,97815.0,0.153349]
["bitfinex","BTCUSD",1739397541762,0.153339,97823.0,97814.0,0.204469]
["bitfinex","BTCUSD",1739397541919,0.0004403,97831.0,97814.0,0.204469]
["bitfinex","BTCUSD",1739397542127,0.20444,97829.0,97809.0,0.0825]
["bitfinex","BTCUSD",1739397542331,0.153332,97827.0,97809.0,0.0825]
["bitfinex","BTCUSD",1739397542549,0.153332,97827.0,97809.0,0.286979]
["bitfinex","BTCUSD",1739397542753,0.153332,97827.0,97821.0,0.15334]
["bitfinex","BTCUSD",1739397543581,0.153334,97826.0,97820.0,0.153342]
["bitfinex","BTCUSD",1739397544680,0.0004403,97831.0,97814.0,0.001]
["bitfinex","BTCUSD",1739397544890,0.0004403,97831.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739397545335,0.1537653,97831.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739397545535,0.0004403,97831.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739397545749,0.0004403,97831.0,97827.0,0.153331]
["bitfinex","BTCUSD",1739397546115,0.0004403,97831.0,97820.0,0.204456]
["bitfinex","BTCUSD",1739397546116,0.153327,97830.0,97820.0,0.204456]
["bitfinex","BTCUSD",1739397546331,0.1537673,97831.0,97825.0,0.153333]
["bitfinex","BTCUSD",1739397546538,0.153327,97830.0,97826.0,0.001]
["bitfinex","BTCUSD",1739397546986,0.153327,97830.0,97823.0,0.20445]
["bitfinex","BTCUSD",1739397547162,0.0004403,97831.0,97830.0,0.153327]
["bitfinex","BTCUSD",1739397548387,0.0004403,97831.0,97827.0,0.001]
["bitfinex","BTCUSD",1739397548607,0.0004403,97831.0,97830.0,0.153327]
["bitfinex","BTCUSD",1739397548985,0.0004403,97831.0,97830.0,0.157327]
["bitfinex","BTCUSD",1739397549166,0.0004403,97831.0,97830.0,0.153327]
["bitfinex","BTCUSD",1739397550294,0.0004403,97831.0,97830.0,0.156327]
["bitfinex","BTCUSD",1739397552433,0.0004403,97831.0,97830.0,0.003]
["bitfinex","BTCUSD",1739397552617,0.0004403,97831.0,97830.0,0.156327]
["bitfinex","BTCUSD",1739397552858,0.0004403,97831.0,97830.0,0.153327]
["bitfinex","BTCUSD",1739397553578,0.0004403,97831.0,97826.0,0.0814]
["bitfinex","BTCUSD",1739397553785,0.0004403,97831.0,97828.0,0.153328]
["bitfinex","BTCUSD",1739397554216,0.153327,97830.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397554439,0.153329,97829.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397555565,0.15333,97828.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397555784,0.00066417,97831.0,97828.0,0.153329]
["bitfinex","BTCUSD",1739397555980,0.00066417,97831.0,97824.0,0.002]
["bitfinex","BTCUSD",1739397556182,0.00066417,97831.0,97827.0,0.153331]
["bitfinex","BTCUSD",1739397556912,0.00066417,97831.0,97825.0,0.204446]
["bitfinex","BTCUSD",1739397557121,0.00066417,97831.0,97827.0,0.153331]
["bitfinex","BTCUSD",1739397557843,0.153327,97830.0,97825.0,0.153333]
["bitfinex","BTCUSD",1739397558048,0.15398917,97831.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739397558698,0.00066417,97831.0,97827.0,0.15333]
["bitfinex","BTCUSD",1739397558959,0.00066417,97831.0,97830.0,0.153327]
["bitfinex","BTCUSD",1739397560348,0.00066417,97831.0,97828.0,0.153328]
["bitfinex","BTCUSD",1739397560789,0.00066417,97831.0,97829.0,0.153328]
["bitfinex","BTCUSD",1739397561191,0.00066417,97831.0,97828.0,0.153329]
["bitfinex","BTCUSD",1739397561396,0.15399017,97831.0,97830.0,0.003]
["bitfinex","BTCUSD",1739397561628,0.15399017,97831.0,97824.0,0.204447]
["bitfinex","BTCUSD",1739397561836,0.00066417,97831.0,97824.0,0.204447]
["bitfinex","BTCUSD",1739397562051,0.153327,97830.0,97829.0,0.003]
["bitfinex","BTCUSD",1739397562255,0.15333,97828.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739397562616,0.15333,97828.0,97821.0,0.204455]
["bitfinex","BTCUSD",1739397562617,0.15333,97828.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397562813,0.20443,97833.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397563017,0.153329,97829.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397563433,0.204436,97831.0,97814.0,0.0467]
["bitfinex","BTCUSD",1739397563689,0.00013199,97833.0,97814.0,0.0467]
["bitfinex","BTCUSD",1739397563894,0.00013199,97833.0,97828.0,0.153329]
["bitfinex","BTCUSD",1739397564220,0.00013199,97833.0,97826.0,0.204444]
["bitfinex","BTCUSD",1739397564634,0.00013199,97833.0,97827.0,0.153331]
["bitfinex","BTCUSD",1739397564830,0.15345399,97833.0,97827.0,0.153331]
["bitfinex","BTCUSD",1739397565041,0.204432,97832.0,97814.0,0.0467]
["bitfinex","BTCUSD",1739397565216,0.153325,97831.0,97825.0,0.153333]
["bitfinex","BTCUSD",1739397565850,0.00013199,97833.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739397565851,0.153324,97832.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739397566394,0.00013199,97833.0,97831.0,0.153324]
["bitfinex","BTCUSD",1739397566638,0.00013199,97833.0,97816.0,0.204465]
["bitfinex","BTCUSD",1739397566814,0.00013199,97833.0,97832.0,0.153324]
["bitfinex","BTCUSD",1739397568254,0.00035586,97833.0,97832.0,0.12665733]
["bitfinex","BTCUSD",1739397569011,0.00035586,97833.0,97832.0,0.12765733]
["bitfinex","BTCUSD",1739397570595,0.00035586,97833.0,97832.0,0.001]
["bitfinex","BTCUSD",1739397571563,0.15367786,97833.0,97832.0,0.001]
["bitfinex","BTCUSD",1739397572136,0.15367786,97833.0,97827.0,0.153331]
["bitfinex","BTCUSD",1739397572344,0.00035586,97833.0,97825.0,0.0001066]
["bitfinex","BTCUSD",1739397572544,0.153328,97830.0,97825.0,0.0001066]
["bitfinex","BTCUSD",1739397572970,0.153331,97828.0,97825.0,0.0001066]
["bitfinex","BTCUSD",1739397573704,0.204437,97830.0,97825.0,0.0001066]
["bitfinex","BTCUSD",1739397573905,0.153328,97830.0,97825.0,0.0001066]
["bitfinex","BTCUSD",1739397574334,0.153328,97829.0,97825.0,0.0001066]
["bitfinex","BTCUSD",1739397574696,0.153329,97829.0,97825.0,0.0001066]
["bitfinex","BTCUSD",1739397574895,0.153333,97826.0,97825.0,0.0001066]
["bitfinex","BTCUSD",1739397575102,0.153333,97826.0,97825.0,0.0011066]
["bitfinex","BTCUSD",1739397575304,0.153333,97826.0,97825.0,0.0001066]
["bitfinex","BTCUSD",1739397575543,0.1725225,97826.0,97825.0,0.0021066]
["bitfinex","BTCUSD",1739397576746,0.1725225,97826.0,97794.0,0.0456]
["bitfinex","BTCUSD",1739397576747,0.023,97827.0,97794.0,0.02202639]
["bitfinex","BTCUSD",1739397576951,0.153344,97820.0,97800.0,0.204498]
["bitfinex","BTCUSD",1739397577167,0.153344,97819.0,97814.0,0.153351]
["bitfinex","BTCUSD",1739397577377,0.153342,97820.0,97814.0,0.153351]
["bitfinex","BTCUSD",1739397578278,0.01918133,97819.0,97814.0,0.153351]
["bitfinex","BTCUSD",1739397578571,0.01918133,97819.0,97815.0,0.15335]
["bitfinex","BTCUSD",1739397579017,0.01918133,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739397579224,0.153336,97825.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739397579399,0.153338,97823.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739397580146,0.01917543,97822.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739397580355,0.01917543,97822.0,97801.0,0.204496]
["bitfinex","BTCUSD",1739397580562,0.01917543,97822.0,97819.0,0.153343]
["bitfinex","BTCUSD",1739397580986,0.01917543,97822.0,97821.0,0.153341]
["bitfinex","BTCUSD",1739397581193,0.0808,97829.0,97818.0,0.0011066]
["bitfinex","BTCUSD",1739397581402,0.0808,97829.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739397581807,0.153331,97828.0,97823.0,0.153336]
["bitfinex","BTCUSD",1739397582042,0.204435,97831.0,97824.0,0.153335]
["bitfinex","BTCUSD",1739397582248,0.204438,97829.0,97821.0,0.002]
["bitfinex","BTCUSD",1739397582453,0.153333,97827.0,97821.0,0.002]
["bitfinex","BTCUSD",1739397582653,0.204438,97829.0,97821.0,0.002]
["bitfinex","BTCUSD",1739397582862,0.01917232,97827.0,97821.0,0.002]
["bitfinex","BTCUSD",1739397582988,0.01917232,97827.0,97822.0,0.204452]
["bitfinex","BTCUSD",1739397583239,0.01917232,97827.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739397583435,0.01917232,97827.0,97824.0,0.153335]
["bitfinex","BTCUSD",1739397583956,0.01917232,97826.0,97825.0,0.153334]
["bitfinex","BTCUSD",1739397584151,0.01917232,97826.0,97822.0,0.204452]
["bitfinex","BTCUSD",1739397584152,0.01917232,97826.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397584553,0.01917232,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739397584746,0.153326,97831.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739397585132,0.153331,97828.0,97823.0,0.204449]
["bitfinex","BTCUSD",1739397585557,0.153331,97828.0,97818.0,0.0001066]
["bitfinex","BTCUSD",1739397585558,0.153331,97828.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739397585757,0.204436,97830.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739397585967,0.153332,97827.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739397586332,0.01917114,97827.0,97823.0,0.154338]
["bitfinex","BTCUSD",1739397586717,0.01917114,97827.0,97824.0,0.153335]
["bitfinex","BTCUSD",1739397587020,0.01917114,97827.0,97823.0,0.001]
["bitfinex","BTCUSD",1739397587566,0.01917114,97826.0,97823.0,0.001]
["bitfinex","BTCUSD",1739397587809,0.01917114,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739397588346,0.01917114,97826.0,97823.0,0.205448]
["bitfinex","BTCUSD",1739397589125,0.01917114,97826.0,97823.0,0.204448]
["bitfinex","BTCUSD",1739397589332,0.15333,97828.0,97823.0,0.204448]
["bitfinex","BTCUSD",1739397589542,0.15333,97828.0,97823.0,0.205448]
["bitfinex","BTCUSD",1739397589754,0.15333,97828.0,97823.0,0.204448]
["bitfinex","BTCUSD",1739397589989,0.153332,97827.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739397590199,0.153332,97827.0,97821.0,0.15334]
["bitfinex","BTCUSD",1739397590440,0.153334,97826.0,97820.0,0.153341]
["bitfinex","BTCUSD",1739397591291,0.153334,97826.0,97823.0,0.002]
["bitfinex","BTCUSD",1739397591579,0.204434,97831.0,97820.0,0.153341]
["bitfinex","BTCUSD",1739397591784,0.153335,97825.0,97820.0,0.153341]
["bitfinex","BTCUSD",1739397591948,0.153335,97825.0,97820.0,0.155341]
["bitfinex","BTCUSD",1739397592360,0.153335,97825.0,97820.0,0.153341]
["bitfinex","BTCUSD",1739397592563,0.153335,97825.0,97823.0,0.002]
["bitfinex","BTCUSD",1739397592985,0.153335,97825.0,97820.0,0.153341]
["bitfinex","BTCUSD",1739397593197,0.153335,97825.0,97820.0,0.155341]
["bitfinex","BTCUSD",1739397593883,0.204433,97832.0,97820.0,0.002]
["bitfinex","BTCUSD",1739397594092,0.15333,97828.0,97820.0,0.0021066]
["bitfinex","BTCUSD",1739397594237,0.00022387,97827.0,97820.0,0.0001066]
["bitfinex","BTCUSD",1739397594493,0.00022387,97827.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739397594649,0.00022387,97827.0,97824.0,0.153335]
["bitfinex","BTCUSD",1739397594858,0.153336,97824.0,97823.0,0.002]
["bitfinex","BTCUSD",1739397595460,0.153341,97821.0,97820.0,0.0021066]
["bitfinex","BTCUSD",1739397597696,0.153341,97821.0,97820.0,0.0001066]
["bitfinex","BTCUSD",1739397597900,0.153341,97821.0,97820.0,0.0021066]
["bitfinex","BTCUSD",1739397598098,0.153341,97821.0,97820.0,0.0001066]
["bitfinex","BTCUSD",1739397598560,0.153341,97821.0,97820.0,0.0011066]
["bitfinex","BTCUSD",1739397599254,0.153341,97821.0,97820.0,0.0021066]
["bitfinex","BTCUSD",1739397600229,0.00022387,97827.0,97820.0,0.0021066]
["bitfinex","BTCUSD",1739397600668,0.00022387,97827.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739397601360,0.00022387,97827.0,97820.0,0.0021066]
["bitfinex","BTCUSD",1739397601558,0.00022387,97827.0,97825.0,0.153334]
["bitfinex","BTCUSD",1739397601784,0.00022387,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739397603466,0.00022387,97827.0,97825.0,0.001]
["bitfinex","BTCUSD",1739397604061,0.00022387,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739397604805,0.00022387,97827.0,97826.0,0.154333]
["bitfinex","BTCUSD",1739397605537,0.00022387,97827.0,97826.0,0.156333]
["bitfinex","BTCUSD",1739397606869,0.00022387,97827.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739397607030,0.00022387,97827.0,97826.0,0.1564396]
["bitfinex","BTCUSD",1739397609880,0.00022387,97827.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739397612579,0.00022387,97827.0,97826.0,0.1564396]
["bitfinex","BTCUSD",1739397613189,0.00022387,97827.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739397615633,0.15355487,97827.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739397616412,0.00022387,97827.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739397617265,0.15355487,97827.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739397618542,0.00022387,97827.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739397618749,0.15355487,97827.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739397619429,0.00022387,97827.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739397620249,0.00022387,97827.0,97826.0,0.1564396]
["bitfinex","BTCUSD",1739397620801,0.00022387,97827.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739397622626,0.00022387,97827.0,97826.0,0.1564396]
["bitfinex","BTCUSD",1739397626593,0.00022387,97827.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739397628509,0.00022387,97827.0,97826.0,0.1564396]
["bitfinex","BTCUSD",1739397633040,0.09231657,97840.0,97826.0,0.0031066]
["bitfinex","BTCUSD",1739397633246,0.153316,97837.0,97832.0,0.153324]
["bitfinex","BTCUSD",1739397633576,0.15332,97835.0,97828.0,0.20444]
["bitfinex","BTCUSD",1739397633773,0.153325,97831.0,97827.0,0.153331]
["bitfinex","BTCUSD",1739397633996,0.153325,97831.0,97826.0,0.1564386]
["bitfinex","BTCUSD",1739397634197,0.153325,97832.0,97827.0,0.15333]
["bitfinex","BTCUSD",1739397634960,0.204423,97837.0,97826.0,0.0011066]
["bitfinex","BTCUSD",1739397635158,0.204418,97839.0,97826.0,0.0011066]
["bitfinex","BTCUSD",1739397635362,0.153321,97834.0,97829.0,0.153327]
["bitfinex","BTCUSD",1739397635607,0.18463314,97840.0,97827.0,0.002]
["bitfinex","BTCUSD",1739397635810,0.09231657,97840.0,97835.0,0.153318]
["bitfinex","BTCUSD",1739397636175,0.001,97837.0,97835.0,0.153318]
["bitfinex","BTCUSD",1739397636978,0.001,97837.0,97833.0,0.204429]
["bitfinex","BTCUSD",1739397637271,0.001,97837.0,97835.0,0.153317]
["bitfinex","BTCUSD",1739397637890,0.153312,97840.0,97835.0,0.153317]
["bitfinex","BTCUSD",1739397638319,0.153312,97840.0,97834.0,0.153319]
["bitfinex","BTCUSD",1739397638750,0.153314,97838.0,97826.0,0.0001066]
["bitfinex","BTCUSD",1739397638919,0.09231657,97836.0,97835.0,0.002]
["bitfinex","BTCUSD",1739397639127,0.153314,97838.0,97835.0,0.002]
["bitfinex","BTCUSD",1739397639699,0.18463314,97845.0,97835.0,0.002]
["bitfinex","BTCUSD",1739397639905,0.153308,97843.0,97837.0,0.153314]
["bitfinex","BTCUSD",1739397640149,0.15331,97841.0,97835.0,0.153317]
["bitfinex","BTCUSD",1739397641203,0.153311,97840.0,97835.0,0.155317]
["bitfinex","BTCUSD",1739397641687,0.153311,97840.0,97835.0,0.156317]
["bitfinex","BTCUSD",1739397641889,0.00022387,97837.0,97835.0,0.003]
["bitfinex","BTCUSD",1739397642064,0.00022387,97837.0,97836.0,0.153317]
["bitfinex","BTCUSD",1739397642427,0.00022387,97837.0,97835.0,0.153318]
["bitfinex","BTCUSD",1739397642623,0.00022387,97837.0,97835.0,0.154318]
["bitfinex","BTCUSD",1739397643054,0.00022387,97837.0,97835.0,0.001]
["bitfinex","BTCUSD",1739397643251,0.00022387,97837.0,97835.0,0.154317]
["bitfinex","BTCUSD",1739397644292,0.00022387,97837.0,97836.0,0.002]
["bitfinex","BTCUSD",1739397645493,0.00022387,97837.0,97836.0,0.155317]
["bitfinex","BTCUSD",1739397645703,0.00022387,97837.0,97836.0,0.153317]
["bitfinex","BTCUSD",1739397645911,0.00022387,97837.0,97836.0,0.155317]
["bitfinex","BTCUSD",1739397646320,0.00022387,97837.0,97836.0,0.002]
["bitfinex","BTCUSD",1739397646767,0.00022387,97837.0,97836.0,0.155317]
["bitfinex","BTCUSD",1739397646959,0.00022387,97837.0,97835.0,0.002]
["bitfinex","BTCUSD",1739397647187,0.00022387,97837.0,97836.0,0.153317]
["bitfinex","BTCUSD",1739397648007,0.00022387,97837.0,97835.0,0.002]
["bitfinex","BTCUSD",1739397648657,0.00022387,97837.0,97836.0,0.002]
["bitfinex","BTCUSD",1739397648866,0.00022387,97837.0,97835.0,0.153318]
["bitfinex","BTCUSD",1739397649713,0.00022387,97837.0,97835.0,0.002]
["bitfinex","BTCUSD",1739397650545,0.00022387,97837.0,97835.0,0.155319]
["bitfinex","BTCUSD",1739397650666,0.00022387,97837.0,97835.0,0.002]
["bitfinex","BTCUSD",1739397650872,0.00022387,97837.0,97835.0,0.155319]
["bitfinex","BTCUSD",1739397651253,0.00022387,97837.0,97835.0,0.002]
["bitfinex","BTCUSD",1739397651837,0.00022387,97837.0,97832.0,0.20443]
["bitfinex","BTCUSD",1739397652155,0.00022387,97837.0,97836.0,0.153317]
["bitfinex","BTCUSD",1739397653227,0.00022387,97837.0,97836.0,0.1644133]
["bitfinex","BTCUSD",1739397655855,0.00022387,97837.0,97836.0,0.1654133]
["bitfinex","BTCUSD",1739397657480,0.00022387,97837.0,97836.0,0.1644133]
["bitfinex","BTCUSD",1739397657873,0.00022387,97837.0,97836.0,0.1664133]
["bitfinex","BTCUSD",1739397660986,0.00022387,97837.0,97836.0,0.1612133]
["bitfinex","BTCUSD",1739397665837,0.00022387,97837.0,97836.0,0.1613198]
["bitfinex","BTCUSD",1739397666631,0.00022387,97837.0,97836.0,0.6723798]
["bitfinex","BTCUSD",1739397667887,0.00022387,97837.0,97836.0,0.77488345]
["bitfinex","BTCUSD",1739397669195,0.00022387,97837.0,97836.0,0.5131665]
["bitfinex","BTCUSD",1739397676619,0.15353987,97837.0,97836.0,0.5131665]
["bitfinex","BTCUSD",1739397677027,0.00022387,97837.0,97836.0,0.5131665]
["bitfinex","BTCUSD",1739397677229,0.15353987,97837.0,97836.0,0.5131665]
["bitfinex","BTCUSD",1739397678060,0.15353987,97837.0,97836.0,0.5111665]
["bitfinex","BTCUSD",1739397679969,0.15353987,97837.0,97836.0,0.5121665]
["bitfinex","BTCUSD",1739397682298,0.00022387,97837.0,97836.0,0.5121665]
["bitfinex","BTCUSD",1739397682526,0.00022387,97837.0,97836.0,0.5111665]
["bitfinex","BTCUSD",1739397682878,0.00122387,97837.0,97836.0,0.5111665]
["bitfinex","BTCUSD",1739397683349,0.00122387,97837.0,97836.0,0.5121665]
["bitfinex","BTCUSD",1739397684069,0.00022387,97837.0,97836.0,0.5111665]
["bitfinex","BTCUSD",1739397684277,0.00022387,97837.0,97836.0,0.5131665]
["bitfinex","BTCUSD",1739397687211,0.00022387,97837.0,97836.0,0.5111665]
["bitfinex","BTCUSD",1739397688874,0.00022387,97837.0,97836.0,0.5121665]
["bitfinex","BTCUSD",1739397690007,0.00022387,97837.0,97836.0,0.5141665]
["bitfinex","BTCUSD",1739397691190,0.00022387,97837.0,97836.0,0.6674835]
["bitfinex","BTCUSD",1739397694604,0.00022387,97837.0,97836.0,0.76998715]
["bitfinex","BTCUSD",1739397695595,0.00022387,97837.0,97836.0,1.17588715]
["bitfinex","BTCUSD",1739397698931,0.00022387,97837.0,97836.0,1.17288715]
["bitfinex","BTCUSD",1739397699339,0.00022387,97837.0,97836.0,1.17688715]
["bitfinex","BTCUSD",1739397700749,0.00022387,97837.0,97836.0,1.19750154]
["bitfinex","BTCUSD",1739397703397,0.00022387,97837.0,97836.0,1.34750154]
["bitfinex","BTCUSD",1739397712385,0.00022387,97837.0,97836.0,1.17357015]
["bitfinex","BTCUSD",1739397712602,0.00022387,97837.0,97836.0,1.09467015]
["bitfinex","BTCUSD",1739397712799,0.00022387,97837.0,97836.0,1.24798715]
["bitfinex","BTCUSD",1739397714000,0.00022387,97837.0,97836.0,1.09467015]
["bitfinex","BTCUSD",1739397714203,0.00022387,97837.0,97836.0,1.24798715]
["bitfinex","BTCUSD",1739397715389,0.00022387,97837.0,97836.0,1.09467015]
["bitfinex","BTCUSD",1739397717806,0.00022387,97837.0,97836.0,0.8421665]
["bitfinex","BTCUSD",1739397718433,0.00022387,97837.0,97836.0,0.8381665]
["bitfinex","BTCUSD",1739397718434,0.15353987,97837.0,97836.0,0.8381665]
["bitfinex","BTCUSD",1739397718837,0.15353987,97837.0,97836.0,0.8401665]
["bitfinex","BTCUSD",1739397719216,0.15353987,97837.0,97836.0,0.5131665]
["bitfinex","BTCUSD",1739397719417,0.15353987,97837.0,97836.0,0.5151665]
["bitfinex","BTCUSD",1739397720045,0.00022387,97837.0,97836.0,0.5151665]
["bitfinex","BTCUSD",1739397720487,0.15353987,97837.0,97836.0,0.5151665]
["bitfinex","BTCUSD",1739397724828,0.00022387,97837.0,97836.0,0.5151665]
["bitfinex","BTCUSD",1739397725044,0.00022387,97837.0,97836.0,0.5131665]
["bitfinex","BTCUSD",1739397725248,0.00022387,97837.0,97836.0,0.5111665]
["bitfinex","BTCUSD",1739397725405,0.00022387,97837.0,97836.0,0.5121665]
["bitfinex","BTCUSD",1739397725987,0.00022387,97837.0,97836.0,0.5131665]
["bitfinex","BTCUSD",1739397726168,0.00022387,97837.0,97836.0,0.5111665]
["bitfinex","BTCUSD",1739397726564,0.00022387,97837.0,97836.0,0.5131665]
["bitfinex","BTCUSD",1739397732741,0.15353987,97837.0,97836.0,0.5131665]
["bitfinex","BTCUSD",1739397732935,0.00022387,97837.0,97836.0,0.5131665]
["bitfinex","BTCUSD",1739397734199,0.00022387,97837.0,97836.0,0.5111665]
["bitfinex","BTCUSD",1739397734640,0.00022387,97837.0,97836.0,0.5121665]
["bitfinex","BTCUSD",1739397735055,0.00022387,97837.0,97836.0,0.5141665]
["bitfinex","BTCUSD",1739397735450,0.00022387,97837.0,97836.0,0.5111665]
["bitfinex","BTCUSD",1739397735625,0.00022387,97837.0,97836.0,0.5121665]
["bitfinex","BTCUSD",1739397736294,0.15353987,97837.0,97836.0,0.5121665]
["bitfinex","BTCUSD",1739397737291,0.00022387,97837.0,97836.0,0.5121665]
["bitfinex","BTCUSD",1739397737460,0.15353987,97837.0,97836.0,0.5121665]
["bitfinex","BTCUSD",1739397737799,0.29495646,97837.0,97836.0,0.5121665]
["bitfinex","BTCUSD",1739397738000,0.23393987,97837.0,97836.0,0.5121665]
["bitfinex","BTCUSD",1739397738362,0.23393987,97837.0,97836.0,0.5111665]
["bitfinex","BTCUSD",1739397738786,0.23393987,97837.0,97836.0,0.5121665]
["bitfinex","BTCUSD",1739397739193,0.23393987,97837.0,97836.0,0.5131665]
["bitfinex","BTCUSD",1739397739512,0.23393987,97837.0,97836.0,0.5111665]
["bitfinex","BTCUSD",1739397740946,0.15353987,97837.0,97836.0,0.5111665]
["bitfinex","BTCUSD",1739397741963,0.15353987,97837.0,97836.0,0.3881665]
["bitfinex","BTCUSD",1739397742393,0.00022387,97837.0,97836.0,0.3881665]
["bitfinex","BTCUSD",1739397745183,0.15353987,97837.0,97836.0,0.3881665]
["bitfinex","BTCUSD",1739397747335,0.00022387,97837.0,97836.0,0.388273]
["bitfinex","BTCUSD",1739397748606,0.15353987,97837.0,97836.0,0.388273]
["bitfinex","BTCUSD",1739397751457,0.204417,97840.0,97836.0,0.388273]
["bitfinex","BTCUSD",1739397752158,0.153316,97837.0,97836.0,0.388273]
["bitfinex","BTCUSD",1739397755075,0.153313,97839.0,97836.0,0.388273]
["bitfinex","BTCUSD",1739397755276,0.153316,97838.0,97836.0,0.388273]
["bitfinex","BTCUSD",1739397755471,0.153316,97837.0,97836.0,0.388273]
["bitfinex","BTCUSD",1739397760394,0.235316,97837.0,97836.0,0.388273]
["bitfinex","BTCUSD",1739397760594,0.285116,97837.0,97836.0,0.388273]
["bitfinex","BTCUSD",1739397767144,0.435116,97837.0,97836.0,0.388273]
["bitfinex","BTCUSD",1739397768986,0.53761965,97837.0,97836.0,0.388273]
["bitfinex","BTCUSD",1739397771914,0.53761965,97837.0,97836.0,0.265273]
["bitfinex","BTCUSD",1739397776288,0.6401233,97837.0,97836.0,0.265273]
["bitfinex","BTCUSD",1739397776895,0.53761965,97837.0,97836.0,0.142273]
["bitfinex","BTCUSD",1739397780542,0.56061965,97837.0,97836.0,0.080944]
["bitfinex","BTCUSD",1739397780731,0.56061965,97837.0,97836.0,0.060501]
["bitfinex","BTCUSD",1739397780954,0.303344,97819.0,97818.0,4e-07]
["bitfinex","BTCUSD",1739397781126,0.59198205,97819.0,97818.0,4e-07]
["bitfinex","BTCUSD",1739397781536,0.59198205,97819.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739397781537,0.153389,97790.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739397781996,0.153404,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739397782762,0.15344796,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739397783364,0.33795161,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739397783586,0.59171761,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739397784007,0.51095161,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739397784380,0.30344796,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739397784768,0.15344796,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739397784970,0.00204396,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739397785185,0.15344796,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739397785647,0.16044796,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739397785848,0.15344796,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739397786085,0.15544796,97781.0,97780.0,0.0001065]
["bitfinex","BTCUSD",1739397786498,0.00204396,97781.0,97780.0,0.0828065]
["bitfinex","BTCUSD",1739397786904,0.00204396,97781.0,97769.0,0.009213]
["bitfinex","BTCUSD",1739397787107,0.09231657,97780.0,97770.0,0.204561]
["bitfinex","BTCUSD",1739397787308,0.09231657,97780.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739397787540,0.09231657,97780.0,97772.0,0.153417]
["bitfinex","BTCUSD",1739397787771,0.09231657,97780.0,97769.0,0.009213]
["bitfinex","BTCUSD",1739397788020,0.09231657,97780.0,97770.0,0.153421]
["bitfinex","BTCUSD",1739397788179,0.09331657,97780.0,97769.0,0.009213]
["bitfinex","BTCUSD",1739397788468,0.153407,97779.0,97769.0,0.009213]
["bitfinex","BTCUSD",1739397788815,0.09431657,97780.0,97769.0,0.009213]
["bitfinex","BTCUSD",1739397789018,0.09331657,97780.0,97769.0,0.009213]
["bitfinex","BTCUSD",1739397789166,0.153408,97778.0,97769.0,0.009213]
["bitfinex","BTCUSD",1739397789389,0.153413,97775.0,97769.0,0.009213]
["bitfinex","BTCUSD",1739397789585,0.09431657,97780.0,97769.0,0.009213]
["bitfinex","BTCUSD",1739397789806,0.153407,97779.0,97770.0,0.0827]
["bitfinex","BTCUSD",1739397790430,0.153408,97778.0,97770.0,0.0827]
["bitfinex","BTCUSD",1739397790589,0.09431657,97780.0,97770.0,0.0827]
["bitfinex","BTCUSD",1739397790789,0.153416,97774.0,97770.0,0.0827]
["bitfinex","BTCUSD",1739397790990,0.204542,97779.0,97770.0,0.0827]
["bitfinex","BTCUSD",1739397791560,0.205542,97779.0,97770.0,0.0827]
["bitfinex","BTCUSD",1739397791766,0.204544,97778.0,97770.0,0.0827]
["bitfinex","BTCUSD",1739397792012,0.153419,97771.0,97770.0,0.0827]
["bitfinex","BTCUSD",1739397792168,0.153418,97772.0,97770.0,0.0827]
["bitfinex","BTCUSD",1739397792565,0.153419,97771.0,97770.0,0.0827]
["bitfinex","BTCUSD",1739397793647,0.204555,97773.0,97770.0,0.0827]
["bitfinex","BTCUSD",1739397793788,0.153419,97771.0,97770.0,0.0827]
["bitfinex","BTCUSD",1739397794589,0.153419,97771.0,97770.0,0.0837]
["bitfinex","BTCUSD",1739397794846,0.153419,97771.0,97770.0,0.0827]
["bitfinex","BTCUSD",1739397795205,0.153419,97771.0,97770.0,0.0838066]
["bitfinex","BTCUSD",1739397795945,0.153419,97771.0,97770.0,0.0011066]
["bitfinex","BTCUSD",1739397797225,0.26636617,97771.0,97770.0,0.0011066]
["bitfinex","BTCUSD",1739397797445,0.26636617,97771.0,97770.0,0.0001066]
["bitfinex","BTCUSD",1739397797855,0.48596617,97771.0,97770.0,0.0001066]
["bitfinex","BTCUSD",1739397798297,0.48996617,97771.0,97770.0,0.0001066]
["bitfinex","BTCUSD",1739397798489,0.48896617,97771.0,97770.0,0.0001066]
["bitfinex","BTCUSD",1739397798902,0.49296617,97771.0,97770.0,0.0001066]
["bitfinex","BTCUSD",1739397799086,0.48896617,97771.0,97770.0,0.0001066]
["bitfinex","BTCUSD",1739397799675,0.46596617,97771.0,97770.0,0.0001066]
["bitfinex","BTCUSD",1739397799882,0.47096617,97771.0,97770.0,0.0001066]
["bitfinex","BTCUSD",1739397801183,0.46196617,97771.0,97770.0,0.0001066]
["bitfinex","BTCUSD",1739397801390,0.46596617,97771.0,97770.0,0.0001066]
["bitfinex","BTCUSD",1739397801958,0.46596617,97771.0,97738.0,0.15347]
["bitfinex","BTCUSD",1739397801959,0.153452,97751.0,97738.0,0.15347]
["bitfinex","BTCUSD",1739397802203,0.14094152,97760.0,97738.0,0.25597365]
["bitfinex","BTCUSD",1739397802330,0.153453,97750.0,97738.0,0.25597365]
["bitfinex","BTCUSD",1739397802534,0.14094152,97750.0,97738.0,0.10250365]
["bitfinex","BTCUSD",1739397802981,0.153457,97747.0,97738.0,0.10250365]
["bitfinex","BTCUSD",1739397803182,0.15350094,97747.0,97738.0,0.10250365]
["bitfinex","BTCUSD",1739397803591,4.394e-05,97747.0,97738.0,0.10250365]
["bitfinex","BTCUSD",1739397803786,0.153462,97744.0,97738.0,0.10250365]
["bitfinex","BTCUSD",1739397803991,0.01908448,97746.0,97738.0,0.10250365]
["bitfinex","BTCUSD",1739397804877,0.001,97744.0,97738.0,0.10250365]
["bitfinex","BTCUSD",1739397805768,0.01908448,97745.0,97738.0,0.10250365]
["bitfinex","BTCUSD",1739397806009,0.01046478,97747.0,97738.0,0.10250365]
["bitfinex","BTCUSD",1739397806010,0.01908448,97743.0,97738.0,0.25597465]
["bitfinex","BTCUSD",1739397806740,0.01908448,97743.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739397806895,0.01908448,97743.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739397807103,0.01908448,97743.0,97738.0,0.30713065]
["bitfinex","BTCUSD",1739397807104,0.01908448,97742.0,97738.0,0.30723725]
["bitfinex","BTCUSD",1739397807256,0.01908448,97742.0,97740.0,0.153468]
["bitfinex","BTCUSD",1739397807578,0.01908448,97742.0,97739.0,0.204626]
["bitfinex","BTCUSD",1739397807784,0.01908448,97742.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739397807983,0.001,97743.0,97739.0,0.204626]
["bitfinex","BTCUSD",1739397808183,0.001,97743.0,97739.0,0.153468]
["bitfinex","BTCUSD",1739397808434,0.001,97742.0,97738.0,0.10261025]
["bitfinex","BTCUSD",1739397808610,0.001,97742.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739397808912,0.02012268,97742.0,97741.0,0.15337458]
["bitfinex","BTCUSD",1739397809109,0.01912268,97742.0,97738.0,0.25608025]
["bitfinex","BTCUSD",1739397809338,0.01912268,97742.0,97738.0,0.10261025]
["bitfinex","BTCUSD",1739397809565,0.02012268,97742.0,97740.0,0.153468]
["bitfinex","BTCUSD",1739397810060,0.02012268,97742.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739397810425,0.001,97742.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739397810620,0.01046478,97747.0,97740.0,0.153468]
["bitfinex","BTCUSD",1739397810869,0.01046478,97747.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739397811006,0.001,97742.0,97739.0,0.153468]
["bitfinex","BTCUSD",1739397811462,0.002,97742.0,97739.0,0.153468]
["bitfinex","BTCUSD",1739397811663,0.001,97742.0,97739.0,0.153468]
["bitfinex","BTCUSD",1739397811864,0.001,97742.0,97738.0,0.10261025]
["bitfinex","BTCUSD",1739397812216,0.16392178,97747.0,97738.0,0.10261025]
["bitfinex","BTCUSD",1739397812418,0.01046478,97747.0,97738.0,0.10261025]
["bitfinex","BTCUSD",1739397812617,0.001,97742.0,97738.0,0.10261025]
["bitfinex","BTCUSD",1739397812818,0.001,97742.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397812819,0.153468,97740.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397813021,0.001,97742.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397813821,0.01913772,97741.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397814783,0.01913772,97740.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397815827,0.01913772,97739.0,97738.0,0.1535776]
["bitfinex","BTCUSD",1739397817672,0.02013772,97739.0,97738.0,0.1535776]
["bitfinex","BTCUSD",1739397820358,0.02013772,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397823432,0.02013772,97739.0,97738.0,0.1535776]
["bitfinex","BTCUSD",1739397823981,0.02013772,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397824817,0.001,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397825719,0.001,97739.0,97738.0,0.1535776]
["bitfinex","BTCUSD",1739397826504,0.001,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397829521,0.001,97739.0,97738.0,0.1535776]
["bitfinex","BTCUSD",1739397829723,0.001,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397836347,0.02020984,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397840952,0.17367884,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397842047,0.154469,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397843149,0.001,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397844586,0.154469,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397845080,0.277969,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397847393,0.29716534,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397847777,0.29616534,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397848359,0.54866899,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397848584,0.47860164,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397849105,0.05163264,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397849308,0.02019634,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397849513,0.05087984,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397849872,0.04987984,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397850715,0.01919634,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397850893,0.17266534,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397851411,0.17566534,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739397851979,0.204632,97737.0,97725.0,0.153491]
["bitfinex","BTCUSD",1739397852154,0.153477,97734.0,97725.0,0.25599465]
["bitfinex","BTCUSD",1739397852742,0.204632,97737.0,97729.0,0.153485]
["bitfinex","BTCUSD",1739397852743,0.01919634,97733.0,97729.0,0.153485]
["bitfinex","BTCUSD",1739397853499,0.01919634,97732.0,97729.0,0.153485]
["bitfinex","BTCUSD",1739397854206,0.01919634,97732.0,97726.0,0.204653]
["bitfinex","BTCUSD",1739397854417,0.01919634,97732.0,97731.0,0.153482]
["bitfinex","BTCUSD",1739397854631,0.24397344,97745.0,97735.0,0.153474]
["bitfinex","BTCUSD",1739397854767,0.20484566,97741.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739397854973,0.01917166,97740.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739397856236,0.01917166,97739.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739397858737,0.01917166,97737.0,97735.0,0.25597965]
["bitfinex","BTCUSD",1739397858931,0.01917166,97737.0,97736.0,0.153474]
["bitfinex","BTCUSD",1739397859132,0.01917166,97737.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739397859334,0.01917166,97736.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739397860376,0.00022366,97741.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739397861775,0.00022366,97741.0,97736.0,0.153474]
["bitfinex","BTCUSD",1739397862561,0.00022366,97741.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739397863312,0.00022366,97741.0,97740.0,0.153468]
["bitfinex","BTCUSD",1739397864905,0.00022366,97741.0,97740.0,0.26767104]
["bitfinex","BTCUSD",1739397865118,0.00022366,97741.0,97740.0,0.26664799]
["bitfinex","BTCUSD",1739397865982,0.05674666,97757.0,97740.0,0.11317999]
["bitfinex","BTCUSD",1739397866153,0.29094777,97770.0,97747.0,0.153456]
["bitfinex","BTCUSD",1739397866154,0.153445,97755.0,97747.0,0.153456]
["bitfinex","BTCUSD",1739397866362,0.15,97763.0,97743.0,0.204618]
["bitfinex","BTCUSD",1739397866572,0.204585,97759.0,97747.0,0.153456]
["bitfinex","BTCUSD",1739397867105,0.204588,97758.0,97746.0,0.20461]
["bitfinex","BTCUSD",1739397867312,0.153444,97756.0,97747.0,0.153455]
["bitfinex","BTCUSD",1739397867894,0.153445,97755.0,97747.0,0.153455]
["bitfinex","BTCUSD",1739397868880,0.002,97756.0,97747.0,0.204608]
["bitfinex","BTCUSD",1739397869089,0.0801,97757.0,97749.0,0.153452]
["bitfinex","BTCUSD",1739397869265,0.002,97755.0,97749.0,0.153452]
["bitfinex","BTCUSD",1739397869628,0.002,97755.0,97749.0,0.153453]
["bitfinex","BTCUSD",1739397869897,0.153449,97753.0,97741.0,0.10250365]
["bitfinex","BTCUSD",1739397870097,0.153449,97753.0,97744.0,0.153462]
["bitfinex","BTCUSD",1739397870281,0.153449,97753.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739397870431,0.153449,97753.0,97741.0,0.30712465]
["bitfinex","BTCUSD",1739397870432,0.153449,97753.0,97744.0,0.153461]
["bitfinex","BTCUSD",1739397870657,0.153446,97754.0,97744.0,0.153461]
["bitfinex","BTCUSD",1739397871087,0.153446,97754.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739397871281,0.002,97755.0,97741.0,0.10250365]
["bitfinex","BTCUSD",1739397871511,0.002,97755.0,97747.0,0.153457]
["bitfinex","BTCUSD",1739397871874,0.001,97754.0,97747.0,0.153457]
["bitfinex","BTCUSD",1739397872767,0.002,97755.0,97747.0,0.153457]
["bitfinex","BTCUSD",1739397872921,0.001,97754.0,97747.0,0.153457]
["bitfinex","BTCUSD",1739397874323,0.233542,97757.0,97747.0,0.153457]
["bitfinex","BTCUSD",1739397874525,0.153444,97756.0,97745.0,0.204614]
["bitfinex","BTCUSD",1739397874824,0.0801,97757.0,97741.0,0.10250365]
["bitfinex","BTCUSD",1739397875016,0.0801,97757.0,97748.0,0.153455]
["bitfinex","BTCUSD",1739397875220,0.002,97755.0,97748.0,0.153455]
["bitfinex","BTCUSD",1739397875455,0.233541,97757.0,97748.0,0.153455]
["bitfinex","BTCUSD",1739397875652,0.002,97756.0,97748.0,0.153455]
["bitfinex","BTCUSD",1739397875855,0.002,97756.0,97741.0,0.10250365]
["bitfinex","BTCUSD",1739397876076,0.002,97756.0,97747.0,0.153456]
["bitfinex","BTCUSD",1739397876794,0.002,97756.0,97741.0,0.10250365]
["bitfinex","BTCUSD",1739397877117,0.153444,97755.0,97745.0,0.153459]
["bitfinex","BTCUSD",1739397877485,0.153443,97756.0,97746.0,0.153457]
["bitfinex","BTCUSD",1739397877829,0.155443,97756.0,97747.0,0.153457]
["bitfinex","BTCUSD",1739397877976,0.155443,97756.0,97749.0,0.153452]
["bitfinex","BTCUSD",1739397877977,0.002,97756.0,97749.0,0.153452]
["bitfinex","BTCUSD",1739397878191,0.002,97756.0,97749.0,0.153453]
["bitfinex","BTCUSD",1739397878467,0.002,97755.0,97749.0,0.153453]
["bitfinex","BTCUSD",1739397878682,0.002,97755.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739397879085,0.00022366,97757.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739397879526,0.00022366,97757.0,97756.0,0.151443]
["bitfinex","BTCUSD",1739397880864,0.00022366,97757.0,97756.0,0.149443]
["bitfinex","BTCUSD",1739397881495,0.00222366,97757.0,97756.0,0.149443]
["bitfinex","BTCUSD",1739397882324,0.00222366,97757.0,97752.0,0.204598]
["bitfinex","BTCUSD",1739397882661,0.00222366,97757.0,97754.0,0.153445]
["bitfinex","BTCUSD",1739397883063,0.00222366,97757.0,97750.0,0.30710465]
["bitfinex","BTCUSD",1739397883264,0.00222366,97757.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739397883698,0.00022366,97757.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739397884089,0.00022366,97757.0,97750.0,0.30710465]
["bitfinex","BTCUSD",1739397884090,0.00222366,97757.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739397884542,0.00422366,97757.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739397885363,0.00022366,97757.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739397885513,0.00222366,97757.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739397887077,0.00222366,97757.0,97756.0,0.25594665]
["bitfinex","BTCUSD",1739397887467,0.00222366,97757.0,97756.0,0.33764665]
["bitfinex","BTCUSD",1739397888880,0.00222366,97757.0,97756.0,0.84911665]
["bitfinex","BTCUSD",1739397890097,0.00222366,97757.0,97756.0,0.84922315]
["bitfinex","BTCUSD",1739397891604,0.00222366,97757.0,97756.0,1.17622315]
["bitfinex","BTCUSD",1739397891851,0.00022366,97757.0,97756.0,1.17622315]
["bitfinex","BTCUSD",1739397892177,0.00122366,97757.0,97756.0,1.17622315]
["bitfinex","BTCUSD",1739397898006,0.00122366,97757.0,97756.0,1.09452315]
["bitfinex","BTCUSD",1739397900408,0.00122366,97757.0,97756.0,0.8385765]
["bitfinex","BTCUSD",1739397900628,0.23126466,97757.0,97756.0,0.8385765]
["bitfinex","BTCUSD",1739397900859,0.27676466,97757.0,97756.0,0.8385765]
["bitfinex","BTCUSD",1739397901255,0.27676466,97757.0,97756.0,0.5115765]
["bitfinex","BTCUSD",1739397901487,0.27576466,97757.0,97756.0,0.5115765]
["bitfinex","BTCUSD",1739397901936,0.27576466,97757.0,97756.0,0.3885765]
["bitfinex","BTCUSD",1739397902371,0.28608923,97757.0,97756.0,0.3885765]
["bitfinex","BTCUSD",1739397903846,0.28808923,97757.0,97756.0,0.3885765]
["bitfinex","BTCUSD",1739397904928,0.29008923,97757.0,97756.0,0.3885765]
["bitfinex","BTCUSD",1739397905325,0.28608923,97757.0,97756.0,0.3885765]
["bitfinex","BTCUSD",1739397906548,0.28808923,97757.0,97756.0,0.3885765]
["bitfinex","BTCUSD",1739397906818,0.28808923,97757.0,97756.0,0.2655765]
["bitfinex","BTCUSD",1739397911959,0.28808923,97757.0,97756.0,0.1425765]
["bitfinex","BTCUSD",1739397916876,0.28808923,97757.0,97756.0,0.0195765]
["bitfinex","BTCUSD",1739397921437,0.28608923,97757.0,97756.0,0.0195765]
["bitfinex","BTCUSD",1739397921758,0.13264823,97757.0,97740.0,0.2050633]
["bitfinex","BTCUSD",1739397921967,0.153455,97749.0,97742.0,0.153463]
["bitfinex","BTCUSD",1739397922168,0.13364823,97757.0,97741.0,0.204622]
["bitfinex","BTCUSD",1739397922394,0.13364823,97757.0,97742.0,0.204618]
["bitfinex","BTCUSD",1739397922659,0.15345,97752.0,97740.0,0.0004403]
["bitfinex","BTCUSD",1739397923173,0.204597,97753.0,97740.0,0.0004403]
["bitfinex","BTCUSD",1739397923174,0.153454,97749.0,97742.0,0.153464]
["bitfinex","BTCUSD",1739397923468,0.13364823,97757.0,97740.0,0.0004403]
["bitfinex","BTCUSD",1739397923675,0.15346,97745.0,97740.0,0.0004403]
["bitfinex","BTCUSD",1739397923901,0.13364823,97757.0,97740.0,0.0004403]
["bitfinex","BTCUSD",1739397924101,0.153466,97741.0,97740.0,0.0004403]
["bitfinex","BTCUSD",1739397924472,0.274666,97741.0,97740.0,0.0004403]
["bitfinex","BTCUSD",1739397924661,0.37716965,97741.0,97740.0,0.0004403]
["bitfinex","BTCUSD",1739397925063,0.52716965,97741.0,97740.0,0.0004403]
["bitfinex","BTCUSD",1739397925266,0.54814524,97741.0,97740.0,0.0004403]
["bitfinex","BTCUSD",1739397926556,0.52716965,97741.0,97740.0,0.0004403]
["bitfinex","BTCUSD",1739397926764,0.52716965,97741.0,97740.0,0.0005468]
["bitfinex","BTCUSD",1739397926967,0.15,97737.0,97717.0,0.2047786]
["bitfinex","BTCUSD",1739397927170,0.15,97735.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397927353,0.354634,97735.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397927669,0.204634,97735.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397927867,0.153493,97724.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397928070,0.153495,97723.0,97717.0,0.15374159]
["bitfinex","BTCUSD",1739397928639,0.15,97734.0,97717.0,0.20490959]
["bitfinex","BTCUSD",1739397928841,0.20823377,97734.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397929058,0.153499,97720.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397929676,0.15,97732.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397931773,0.16030504,97732.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397932196,0.1535,97720.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397932578,0.01030504,97732.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397932792,0.153495,97723.0,97717.0,0.15374159]
["bitfinex","BTCUSD",1739397933853,0.153495,97723.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397934081,0.153495,97723.0,97717.0,0.15374259]
["bitfinex","BTCUSD",1739397934865,0.153495,97723.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739397935349,0.153495,97723.0,97717.0,0.15374259]
["bitfinex","BTCUSD",1739397935543,0.204655,97725.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397935746,0.1535,97720.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397936003,0.153498,97722.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397936408,0.15,97735.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397936544,0.153502,97718.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397936944,0.153501,97719.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397937375,0.204645,97730.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397937580,0.153502,97719.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397937966,0.001,97718.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397938167,0.153502,97719.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397938604,0.153502,97718.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397939645,0.204647,97729.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397939851,0.153502,97718.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397940141,0.153501,97719.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397940352,0.204658,97724.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397940556,0.153502,97718.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397940727,0.154502,97718.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397940923,0.001,97718.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397941342,0.154502,97718.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397941762,0.001,97718.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397942885,0.001,97718.0,97717.0,0.15374259]
["bitfinex","BTCUSD",1739397946055,0.001,97718.0,97717.0,0.00023859]
["bitfinex","BTCUSD",1739397946290,0.001,97718.0,97717.0,0.15374259]
["bitfinex","BTCUSD",1739397946771,0.001,97718.0,97717.0,0.14894259]
["bitfinex","BTCUSD",1739397947753,0.001,97718.0,97716.0,0.153504]
["bitfinex","BTCUSD",1739397948056,0.001,97718.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739397949245,0.001,97718.0,97717.0,0.0001066]
["bitfinex","BTCUSD",1739397949526,0.001,97718.0,97717.0,0.1536106]
["bitfinex","BTCUSD",1739397949745,0.00122387,97718.0,97717.0,0.1536106]
["bitfinex","BTCUSD",1739397950602,0.00122387,97718.0,97717.0,0.0001066]
["bitfinex","BTCUSD",1739397950864,0.15472587,97718.0,97717.0,0.0001066]
["bitfinex","BTCUSD",1739397951320,0.00122387,97718.0,97717.0,0.1536106]
["bitfinex","BTCUSD",1739397957656,0.00122387,97718.0,97717.0,0.25611425]
["bitfinex","BTCUSD",1739397957898,0.00122387,97718.0,97717.0,0.38481425]
["bitfinex","BTCUSD",1739397958146,0.00122387,97718.0,97717.0,0.86181425]
["bitfinex","BTCUSD",1739397959440,0.00022387,97718.0,97717.0,0.86181425]
["bitfinex","BTCUSD",1739397959665,0.00122387,97718.0,97717.0,0.86181425]
["bitfinex","BTCUSD",1739397960042,0.00022387,97718.0,97717.0,0.86181425]
["bitfinex","BTCUSD",1739397960453,0.00122387,97718.0,97717.0,0.88210936]
["bitfinex","BTCUSD",1739397961783,0.00022387,97718.0,97717.0,0.88210936]
["bitfinex","BTCUSD",1739397961975,0.00122387,97718.0,97717.0,0.88910936]
["bitfinex","BTCUSD",1739397964509,0.08181841,97744.0,97718.0,0.15]
["bitfinex","BTCUSD",1739397964740,0.08181841,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739397965118,0.08181841,97754.0,97749.0,0.153453]
["bitfinex","BTCUSD",1739397965355,0.08181841,97754.0,97740.0,0.204623]
["bitfinex","BTCUSD",1739397965563,0.153445,97755.0,97748.0,0.153454]
["bitfinex","BTCUSD",1739397965767,0.153445,97755.0,97749.0,0.153453]
["bitfinex","BTCUSD",1739397965972,0.153451,97751.0,97743.0,0.003]
["bitfinex","BTCUSD",1739397966150,0.153452,97751.0,97743.0,0.003]
["bitfinex","BTCUSD",1739397966362,0.153452,97751.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739397966595,0.01058234,97757.0,97743.0,9.917e-05]
["bitfinex","BTCUSD",1739397966839,0.15345,97752.0,97744.0,0.204615]
["bitfinex","BTCUSD",1739397967055,0.153451,97751.0,97745.0,0.153459]
["bitfinex","BTCUSD",1739397967530,0.047,97755.0,97743.0,9.917e-05]
["bitfinex","BTCUSD",1739397967650,0.251594,97755.0,97743.0,9.917e-05]
["bitfinex","BTCUSD",1739397967868,0.251594,97755.0,97745.0,0.15346]
["bitfinex","BTCUSD",1739397968123,0.15345,97752.0,97744.0,0.153461]
["bitfinex","BTCUSD",1739397968366,0.153454,97749.0,97743.0,0.15456217]
["bitfinex","BTCUSD",1739397969003,0.231462,97744.0,97743.0,9.917e-05]
["bitfinex","BTCUSD",1739397969661,0.078,97744.0,97743.0,9.917e-05]
["bitfinex","BTCUSD",1739397969875,0.078,97744.0,97743.0,0.15356217]
["bitfinex","BTCUSD",1739397970302,0.078,97744.0,97743.0,9.917e-05]
["bitfinex","BTCUSD",1739397970520,0.078,97744.0,97743.0,0.00109917]
["bitfinex","BTCUSD",1739397971787,0.078,97744.0,97743.0,9.917e-05]
["bitfinex","BTCUSD",1739397971999,0.078,97744.0,97743.0,0.003]
["bitfinex","BTCUSD",1739397974127,0.07822366,97744.0,97743.0,0.003]
["bitfinex","BTCUSD",1739397976112,0.00022366,97744.0,97743.0,0.003]
["bitfinex","BTCUSD",1739397976895,0.00022366,97744.0,97737.0,0.20463]
["bitfinex","BTCUSD",1739397977266,0.00022366,97744.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739397978091,0.00022366,97744.0,97738.0,0.204628]
["bitfinex","BTCUSD",1739397978522,0.00022366,97744.0,97739.0,0.153468]
["bitfinex","BTCUSD",1739397978918,0.153471,97738.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397979165,0.204618,97743.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397979407,0.153471,97738.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397979601,0.15347,97739.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397980017,0.204618,97743.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397980018,0.153463,97743.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397980442,0.20484066,97744.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397980666,0.153466,97742.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397981067,0.00022366,97744.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739397981205,0.15368566,97744.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739397981626,0.15368566,97744.0,97738.0,0.153471]
["bitfinex","BTCUSD",1739397981905,0.15368566,97744.0,97737.0,0.20468757]
["bitfinex","BTCUSD",1739397982064,0.15368566,97744.0,97738.0,0.153471]
["bitfinex","BTCUSD",1739397982286,0.00022366,97744.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397982491,0.20483966,97744.0,97739.0,0.002]
["bitfinex","BTCUSD",1739397982810,0.153466,97741.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397983258,0.204619,97743.0,97737.0,0.00205857]
["bitfinex","BTCUSD",1739397983456,0.204619,97743.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397983457,0.153471,97738.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397984706,0.31166947,97738.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397984909,0.28876612,97738.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397985111,0.278471,97738.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397985805,0.278471,97738.0,97737.0,0.00205857]
["bitfinex","BTCUSD",1739397986021,0.278471,97738.0,97737.0,5.857e-05]
["bitfinex","BTCUSD",1739397986892,0.153482,97731.0,97722.0,0.153496]
["bitfinex","BTCUSD",1739397987045,0.153482,97731.0,97722.0,0.15355465]
["bitfinex","BTCUSD",1739397987243,0.153482,97731.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739397987454,0.125,97738.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739397987842,0.153489,97727.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739397988299,0.15349,97726.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739397988496,0.153492,97725.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739397988697,0.153495,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739397988900,0.231495,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739397989806,0.278495,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739397990031,0.278495,97723.0,97722.0,0.00205865]
["bitfinex","BTCUSD",1739397991046,0.278495,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739397991953,0.278495,97723.0,97722.0,0.00105865]
["bitfinex","BTCUSD",1739397993820,0.3472755,97723.0,97722.0,0.00105865]
["bitfinex","BTCUSD",1739397994458,0.278495,97723.0,97722.0,0.00105865]
["bitfinex","BTCUSD",1739397995703,0.278495,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739397995936,0.279495,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739397997240,0.278495,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739397998086,0.278495,97723.0,97722.0,0.00105865]
["bitfinex","BTCUSD",1739398001137,0.30727109,97723.0,97722.0,0.00105865]
["bitfinex","BTCUSD",1739398001338,0.53099865,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739398001769,0.53199865,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739398004491,0.53099865,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739398004669,0.53199865,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739398005360,0.429495,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739398011842,0.42971866,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739398022000,0.38271866,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739398022324,0.30471866,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739398023678,0.30371866,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739398023914,0.30371866,97723.0,97722.0,0.00105865]
["bitfinex","BTCUSD",1739398024904,0.30371866,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739398025035,0.30371866,97723.0,97722.0,0.00105865]
["bitfinex","BTCUSD",1739398028506,0.30371866,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739398028652,0.30371866,97723.0,97722.0,0.00105865]
["bitfinex","BTCUSD",1739398030754,0.204657,97725.0,97722.0,0.00105865]
["bitfinex","BTCUSD",1739398031161,0.153495,97723.0,97722.0,0.00105865]
["bitfinex","BTCUSD",1739398032542,0.153495,97723.0,97722.0,5.865e-05]
["bitfinex","BTCUSD",1739398032943,0.153495,97723.0,97722.0,0.00105865]
["bitfinex","BTCUSD",1739398034161,0.204632,97737.0,97722.0,0.00105865]
["bitfinex","BTCUSD",1739398034313,0.153495,97723.0,97722.0,0.00105865]
["bitfinex","BTCUSD",1739398035343,0.15371866,97723.0,97722.0,0.00105865]
["bitfinex","BTCUSD",1739398047805,0.15371866,97723.0,97722.0,0.00116515]
["bitfinex","BTCUSD",1739398081531,0.00022366,97723.0,97722.0,0.15466115]
["bitfinex","BTCUSD",1739398081920,0.00022366,97723.0,97722.0,0.00116515]
["bitfinex","BTCUSD",1739398083033,0.00022366,97723.0,97722.0,0.00016515]
["bitfinex","BTCUSD",1739398083881,0.00022366,97723.0,97722.0,0.15466115]
["bitfinex","BTCUSD",1739398084277,0.00022366,97723.0,97722.0,0.15366115]
["bitfinex","BTCUSD",1739398084668,0.00022366,97723.0,97722.0,0.15466115]
["bitfinex","BTCUSD",1739398085066,0.00022366,97723.0,97722.0,0.00116515]
["bitfinex","BTCUSD",1739398085975,0.00022366,97723.0,97722.0,0.00016515]
["bitfinex","BTCUSD",1739398086301,0.00022366,97723.0,97722.0,0.00216515]
["bitfinex","BTCUSD",1739398089539,0.15371866,97723.0,97722.0,0.00216515]
["bitfinex","BTCUSD",1739398090678,0.00022366,97723.0,97722.0,0.00216515]
["bitfinex","BTCUSD",1739398095675,0.00022366,97723.0,97722.0,0.15566115]
["bitfinex","BTCUSD",1739398097122,0.00022366,97723.0,97722.0,0.6676648]
["bitfinex","BTCUSD",1739398097942,0.00022366,97723.0,97722.0,0.68683087]
["bitfinex","BTCUSD",1739398098605,0.00022366,97723.0,97722.0,0.68483087]
["bitfinex","BTCUSD",1739398098802,0.00022366,97723.0,97722.0,0.68783087]
["bitfinex","BTCUSD",1739398099164,0.00022366,97723.0,97722.0,0.68483087]
["bitfinex","BTCUSD",1739398099378,0.00122366,97723.0,97722.0,0.6716648]
["bitfinex","BTCUSD",1739398103676,0.00122366,97723.0,97722.0,0.6589648]
["bitfinex","BTCUSD",1739398105312,0.00122366,97723.0,97722.0,0.333]
["bitfinex","BTCUSD",1739398105548,0.00122366,97723.0,97722.0,0.486496]
["bitfinex","BTCUSD",1739398107068,0.00122366,97723.0,97722.0,0.4866025]
["bitfinex","BTCUSD",1739398107700,0.00122366,97723.0,97722.0,0.3331065]
["bitfinex","BTCUSD",1739398107909,0.00122366,97723.0,97722.0,0.4866025]
["bitfinex","BTCUSD",1739398111559,0.0806,97736.0,97722.0,0.4866025]
["bitfinex","BTCUSD",1739398111759,0.153482,97731.0,97722.0,0.3331065]
["bitfinex","BTCUSD",1739398111959,0.153482,97731.0,97725.0,0.153491]
["bitfinex","BTCUSD",1739398112221,0.153479,97734.0,97725.0,0.153491]
["bitfinex","BTCUSD",1739398112418,0.153479,97734.0,97726.0,0.15349]
["bitfinex","BTCUSD",1739398113622,0.0806,97736.0,97726.0,0.004]
["bitfinex","BTCUSD",1739398113824,0.234075,97736.0,97728.0,0.153487]
["bitfinex","BTCUSD",1739398114227,0.153476,97735.0,97728.0,0.153487]
["bitfinex","BTCUSD",1739398114900,0.0806,97736.0,97727.0,0.204651]
["bitfinex","BTCUSD",1739398115098,0.153476,97735.0,97726.0,0.004]
["bitfinex","BTCUSD",1739398115316,0.0806,97736.0,97726.0,0.004]
["bitfinex","BTCUSD",1739398115475,0.153479,97733.0,97726.0,0.157489]
["bitfinex","BTCUSD",1739398115693,0.153479,97733.0,97726.0,0.153489]
["bitfinex","BTCUSD",1739398115923,0.153479,97733.0,97728.0,0.003]
["bitfinex","BTCUSD",1739398116225,0.153479,97733.0,97726.0,0.153489]
["bitfinex","BTCUSD",1739398116475,0.153479,97733.0,97726.0,0.156489]
["bitfinex","BTCUSD",1739398116787,0.153479,97733.0,97726.0,0.153489]
["bitfinex","BTCUSD",1739398116986,0.153479,97733.0,97728.0,0.004]
["bitfinex","BTCUSD",1739398119642,0.20485966,97735.0,97727.0,0.153488]
["bitfinex","BTCUSD",1739398119842,0.153478,97734.0,97727.0,0.153488]
["bitfinex","BTCUSD",1739398120076,0.15369966,97735.0,97728.0,0.157486]
["bitfinex","BTCUSD",1739398120280,0.153478,97734.0,97728.0,0.157486]
["bitfinex","BTCUSD",1739398120667,0.153478,97734.0,97728.0,0.153486]
["bitfinex","BTCUSD",1739398120902,0.00022366,97735.0,97722.0,0.3271065]
["bitfinex","BTCUSD",1739398121113,0.153485,97730.0,97727.0,0.004]
["bitfinex","BTCUSD",1739398121350,0.153485,97730.0,97723.0,0.153495]
["bitfinex","BTCUSD",1739398121467,0.153485,97730.0,97722.0,0.5317675]
["bitfinex","BTCUSD",1739398121674,0.153485,97730.0,97724.0,0.153493]
["bitfinex","BTCUSD",1739398122640,0.153479,97733.0,97722.0,0.5317675]
["bitfinex","BTCUSD",1739398122854,0.20485866,97735.0,97722.0,0.5317675]
["bitfinex","BTCUSD",1739398123057,0.00022366,97735.0,97730.0,0.153482]
["bitfinex","BTCUSD",1739398124651,0.00022366,97735.0,97730.0,0.157482]
["bitfinex","BTCUSD",1739398125918,0.00022366,97735.0,97730.0,0.004]
["bitfinex","BTCUSD",1739398126123,0.204637,97734.0,97730.0,0.004]
["bitfinex","BTCUSD",1739398126539,0.153481,97732.0,97730.0,0.004]
["bitfinex","BTCUSD",1739398127371,0.153481,97732.0,97726.0,0.153489]
["bitfinex","BTCUSD",1739398127574,0.153487,97729.0,97722.0,0.5317675]
["bitfinex","BTCUSD",1739398127986,0.153487,97729.0,97724.0,0.153492]
["bitfinex","BTCUSD",1739398128191,0.153484,97730.0,97725.0,0.153491]
["bitfinex","BTCUSD",1739398130110,0.153478,97734.0,97729.0,0.153484]
["bitfinex","BTCUSD",1739398130341,0.00022366,97735.0,97725.0,0.0041065]
["bitfinex","BTCUSD",1739398130805,0.153486,97729.0,97725.0,0.0041065]
["bitfinex","BTCUSD",1739398131060,0.153486,97729.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398132701,0.204637,97734.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398132927,0.153487,97729.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398133154,0.153487,97729.0,97725.0,0.0041065]
["bitfinex","BTCUSD",1739398133374,0.153483,97731.0,97726.0,0.15349]
["bitfinex","BTCUSD",1739398133611,0.204639,97733.0,97725.0,0.0041065]
["bitfinex","BTCUSD",1739398133838,0.153483,97731.0,97726.0,0.153489]
["bitfinex","BTCUSD",1739398134062,0.15348,97733.0,97728.0,0.153487]
["bitfinex","BTCUSD",1739398134283,0.20485966,97735.0,97728.0,0.153487]
["bitfinex","BTCUSD",1739398134682,0.15348,97733.0,97728.0,0.153487]
["bitfinex","BTCUSD",1739398135303,0.153481,97732.0,97728.0,0.153487]
["bitfinex","BTCUSD",1739398135511,0.153481,97732.0,97727.0,0.153488]
["bitfinex","BTCUSD",1739398135711,0.153482,97731.0,97726.0,0.156489]
["bitfinex","BTCUSD",1739398135919,0.153482,97731.0,97726.0,0.153489]
["bitfinex","BTCUSD",1739398136122,0.153482,97731.0,97728.0,0.001]
["bitfinex","BTCUSD",1739398136328,0.153482,97731.0,97727.0,0.12782133]
["bitfinex","BTCUSD",1739398136543,0.153481,97732.0,97727.0,0.12782133]
["bitfinex","BTCUSD",1739398136774,0.153481,97732.0,97727.0,0.003]
["bitfinex","BTCUSD",1739398136976,0.15348,97733.0,97728.0,0.153486]
["bitfinex","BTCUSD",1739398137105,0.00022366,97735.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398137312,0.15369966,97735.0,97730.0,0.153482]
["bitfinex","BTCUSD",1739398138388,0.00022366,97735.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398138600,0.153484,97730.0,97725.0,0.1535975]
["bitfinex","BTCUSD",1739398139220,0.153484,97730.0,97727.0,0.002]
["bitfinex","BTCUSD",1739398139427,0.00834154,97734.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398139629,0.00834154,97734.0,97730.0,0.153482]
["bitfinex","BTCUSD",1739398140258,0.00834154,97734.0,97725.0,0.2137605]
["bitfinex","BTCUSD",1739398140463,0.00834154,97734.0,97725.0,0.2047605]
["bitfinex","BTCUSD",1739398140865,0.00834154,97734.0,97730.0,0.004]
["bitfinex","BTCUSD",1739398141067,0.153482,97731.0,97730.0,0.004]
["bitfinex","BTCUSD",1739398142005,0.00834154,97733.0,97730.0,0.004]
["bitfinex","BTCUSD",1739398142179,0.00834154,97733.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739398142648,0.00022366,97735.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739398143039,0.00022366,97735.0,97731.0,0.153482]
["bitfinex","BTCUSD",1739398143267,0.00022366,97735.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739398143474,0.00022366,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1739398144308,0.00856528,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1739398144923,0.02777593,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1739398145935,0.04752635,97735.0,97734.0,0.157477]
["bitfinex","BTCUSD",1739398146629,0.04752635,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1739398147043,0.04752635,97735.0,97732.0,0.204639]
["bitfinex","BTCUSD",1739398147252,0.04752635,97735.0,97734.0,0.003]
["bitfinex","BTCUSD",1739398147995,0.01943431,97735.0,97734.0,0.003]
["bitfinex","BTCUSD",1739398148201,0.01943431,97735.0,97734.0,0.156477]
["bitfinex","BTCUSD",1739398148612,0.01943431,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1739398148812,0.02043431,97735.0,97734.0,0.159477]
["bitfinex","BTCUSD",1739398149539,0.05015384,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1739398149737,0.05015384,97735.0,97734.0,0.156477]
["bitfinex","BTCUSD",1739398150047,0.07823365,97735.0,97734.0,0.153477]
["bitfinex","BTCUSD",1739398150456,0.07923365,97735.0,97734.0,0.159477]
["bitfinex","BTCUSD",1739398150903,0.07923365,97735.0,97734.0,0.006]
["bitfinex","BTCUSD",1739398151109,0.07923365,97735.0,97734.0,0.159477]
["bitfinex","BTCUSD",1739398151752,0.07923365,97735.0,97734.0,0.006]
["bitfinex","BTCUSD",1739398151939,0.153482,97731.0,97723.0,0.153495]
["bitfinex","BTCUSD",1739398152135,0.153482,97731.0,97724.0,0.153492]
["bitfinex","BTCUSD",1739398152342,0.153482,97731.0,97725.0,0.153491]
["bitfinex","BTCUSD",1739398152743,0.07823365,97735.0,97722.0,0.210213]
["bitfinex","BTCUSD",1739398152917,0.02167488,97730.0,97722.0,0.210213]
["bitfinex","BTCUSD",1739398153338,0.153487,97729.0,97722.0,0.363708]
["bitfinex","BTCUSD",1739398153674,0.153487,97728.0,97725.0,0.006]
["bitfinex","BTCUSD",1739398153903,0.153487,97728.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398154083,0.204649,97729.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398154289,0.17516188,97728.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398154494,0.04993018,97727.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398155139,0.20341818,97727.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398155622,0.04993018,97727.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398156132,0.04993018,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398156507,0.07800999,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398156928,0.23149999,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398157349,0.07800999,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398157481,0.23149999,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398157998,0.07800999,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398158719,0.23149999,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398159385,0.07800999,97726.0,97725.0,0.1535975]
["bitfinex","BTCUSD",1739398159753,0.07800999,97726.0,97725.0,0.25610115]
["bitfinex","BTCUSD",1739398160680,0.07900999,97726.0,97725.0,0.25610115]
["bitfinex","BTCUSD",1739398161704,0.07260506,97726.0,97725.0,0.25610115]
["bitfinex","BTCUSD",1739398161903,0.07260506,97726.0,97725.0,0.27643631]
["bitfinex","BTCUSD",1739398162110,0.04088553,97726.0,97725.0,0.27643631]
["bitfinex","BTCUSD",1739398162316,0.04188553,97726.0,97725.0,0.27643631]
["bitfinex","BTCUSD",1739398162539,0.04188553,97726.0,97725.0,0.25610115]
["bitfinex","BTCUSD",1739398163467,0.02854714,97726.0,97725.0,0.25610115]
["bitfinex","BTCUSD",1739398167905,0.04191135,97726.0,97725.0,0.25610115]
["bitfinex","BTCUSD",1739398174732,0.02854714,97726.0,97725.0,0.25610115]
["bitfinex","BTCUSD",1739398176938,0.15278812,97747.0,97725.0,0.10261015]
["bitfinex","BTCUSD",1739398177166,0.00234017,98968.0,97725.0,0.10261015]
["bitfinex","BTCUSD",1739398177167,0.153461,97745.0,97740.0,0.153467]
["bitfinex","BTCUSD",1739398177379,0.9244975,97827.0,97740.0,0.153467]
["bitfinex","BTCUSD",1739398177571,0.15346,97745.0,97740.0,0.153467]
["bitfinex","BTCUSD",1739398177720,0.204608,97748.0,97726.0,0.10250365]
["bitfinex","BTCUSD",1739398177916,0.09253101,97750.0,96300.0,5.4414]
["bitfinex","BTCUSD",1739398177917,0.03069976,97744.0,97730.0,0.10250365]
["bitfinex","BTCUSD",1739398178164,0.03069976,97744.0,97739.0,0.153468]
["bitfinex","BTCUSD",1739398178363,0.0765,97741.0,97730.0,0.10250365]
["bitfinex","BTCUSD",1739398178576,0.153471,97738.0,97732.0,0.153479]
["bitfinex","BTCUSD",1739398179366,0.229966,97741.0,97740.0,0.001]
["bitfinex","BTCUSD",1739398179767,0.0765,97738.0,97724.0,0.2101065]
["bitfinex","BTCUSD",1739398179999,0.153477,97735.0,97732.0,0.001]
["bitfinex","BTCUSD",1739398180327,0.21794616,97737.0,97728.0,0.153485]
["bitfinex","BTCUSD",1739398180501,0.153476,97735.0,97724.0,0.2101065]
["bitfinex","BTCUSD",1739398180738,0.153479,97733.0,97724.0,0.2101065]
["bitfinex","BTCUSD",1739398180956,0.03070175,97734.0,97724.0,0.2101065]
["bitfinex","BTCUSD",1739398181180,0.0765,97731.0,97724.0,0.2101065]
["bitfinex","BTCUSD",1739398181411,0.153484,97730.0,97724.0,0.2101065]
["bitfinex","BTCUSD",1739398182024,0.18418575,97730.0,97724.0,0.2101065]
["bitfinex","BTCUSD",1739398182383,0.01726712,97731.0,97724.0,0.2101065]
["bitfinex","BTCUSD",1739398182585,0.01726712,97731.0,97728.0,0.153486]
["bitfinex","BTCUSD",1739398183441,0.01726712,97731.0,97726.0,0.358141]
["bitfinex","BTCUSD",1739398183634,0.17074912,97731.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398183836,0.153484,97730.0,97728.0,0.001]
["bitfinex","BTCUSD",1739398184013,0.16680016,97730.0,97728.0,0.001]
["bitfinex","BTCUSD",1739398184451,0.01331616,97730.0,97728.0,0.001]
["bitfinex","BTCUSD",1739398184870,0.16680116,97730.0,97728.0,0.001]
["bitfinex","BTCUSD",1739398185022,0.01331616,97730.0,97728.0,0.001]
["bitfinex","BTCUSD",1739398185428,0.01331616,97730.0,97725.0,0.1535965]
["bitfinex","BTCUSD",1739398185634,0.153485,97729.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398185857,0.16680116,97729.0,97725.0,0.0011065]
["bitfinex","BTCUSD",1739398186059,0.16680116,97729.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398186464,0.16680116,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1739398186669,0.16680116,97729.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398187151,0.15349,97726.0,97725.0,0.0011065]
["bitfinex","BTCUSD",1739398187346,0.20319,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398188989,0.21330337,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398189390,0.23494093,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398189621,0.25413009,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398190245,0.25413009,97726.0,97725.0,0.0011065]
["bitfinex","BTCUSD",1739398190467,0.25413009,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398190468,0.33573009,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398190690,0.33573009,97726.0,97725.0,0.0011065]
["bitfinex","BTCUSD",1739398192036,0.33573009,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398192481,0.33573009,97726.0,97725.0,0.0011065]
["bitfinex","BTCUSD",1739398192708,0.33573009,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398192955,0.33673009,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398193404,0.36640023,97726.0,97725.0,0.0001065]
["bitfinex","BTCUSD",1739398194316,0.153495,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398196106,0.2033543,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398196940,0.22499186,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398199885,0.22599186,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398200592,0.22699186,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398201935,0.22499186,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398202138,0.22599186,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398202358,0.22499186,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398203343,0.22699186,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398204923,0.22499186,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398205293,0.22699186,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398205679,0.34606737,97726.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398206011,0.155495,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398206214,0.153495,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398206413,0.155495,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398208122,0.48959865,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398209856,0.48759865,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398210056,0.49159865,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398212336,0.6428023,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398213373,0.53629865,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398213721,0.54229865,97723.0,97722.0,0.0001065]
["bitfinex","BTCUSD",1739398215825,0.54229865,97723.0,97722.0,5e-07]
["bitfinex","BTCUSD",1739398216461,0.55834212,97723.0,97722.0,5e-07]
["bitfinex","BTCUSD",1739398216951,0.0826,97721.0,97685.0,0.19259101]
["bitfinex","BTCUSD",1739398217199,0.153551,97688.0,97685.0,0.19272328]
["bitfinex","BTCUSD",1739398218126,0.153553,97686.0,97685.0,0.19272328]
["bitfinex","BTCUSD",1739398218332,0.16370688,97686.0,97685.0,0.19272328]
["bitfinex","BTCUSD",1739398218792,0.16370688,97686.0,97685.0,0.00013227]
["bitfinex","BTCUSD",1739398219401,0.18286627,97686.0,97685.0,0.00013227]
["bitfinex","BTCUSD",1739398222155,0.19106576,97686.0,97685.0,0.00013227]
["bitfinex","BTCUSD",1739398223550,0.34106576,97686.0,97685.0,0.00013227]
["bitfinex","BTCUSD",1739398224482,0.32190637,97686.0,97685.0,0.00013227]
["bitfinex","BTCUSD",1739398224935,0.32390637,97686.0,97685.0,0.00013227]
["bitfinex","BTCUSD",1739398226251,0.33700678,97686.0,97685.0,0.00013227]
["bitfinex","BTCUSD",1739398227292,0.33700678,97686.0,97685.0,0.00023887]
["bitfinex","BTCUSD",1739398231388,0.33500678,97686.0,97685.0,0.00023887]
["bitfinex","BTCUSD",1739398231628,0.33800678,97686.0,97685.0,0.00023887]
["bitfinex","BTCUSD",1739398232577,0.33500678,97686.0,97685.0,0.00023887]
["bitfinex","BTCUSD",1739398232977,0.41760678,97686.0,97685.0,0.00023887]
["bitfinex","BTCUSD",1739398233177,0.40450637,97686.0,97685.0,0.00023887]
["bitfinex","BTCUSD",1739398233606,0.40750637,97686.0,97685.0,0.00023887]
["bitfinex","BTCUSD",1739398236991,0.09253101,97680.0,97646.0,0.0001065]
["bitfinex","BTCUSD",1739398237190,0.15359,97663.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398237398,0.15359,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398238141,0.153589,97663.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398238375,0.20478,97666.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398238554,0.153581,97669.0,97661.0,0.15403321]
["bitfinex","BTCUSD",1739398238961,0.00819949,97662.0,97661.0,0.15403321]
["bitfinex","BTCUSD",1739398239833,0.00819949,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398240028,0.00819949,97662.0,97661.0,0.15403321]
["bitfinex","BTCUSD",1739398241516,0.00819949,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398242040,0.00819949,97662.0,97661.0,0.15403321]
["bitfinex","BTCUSD",1739398242190,0.00819949,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398242596,0.00819949,97662.0,97661.0,0.15403321]
["bitfinex","BTCUSD",1739398243025,0.00819949,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398243889,0.00819949,97662.0,97661.0,0.15403321]
["bitfinex","BTCUSD",1739398244653,0.00819949,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398246632,0.153586,97665.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398246857,0.20477,97671.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398247015,0.15358,97669.0,97663.0,0.153588]
["bitfinex","BTCUSD",1739398247224,0.15358,97669.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398247426,0.153584,97667.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398247623,0.153584,97667.0,97661.0,0.15403321]
["bitfinex","BTCUSD",1739398248208,0.204756,97678.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398248414,0.15,97683.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398249156,0.153587,97665.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398249623,0.204758,97676.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398249793,0.153587,97664.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398250914,0.153589,97663.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398251315,0.153586,97665.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398251515,0.20478,97666.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398251747,0.153588,97664.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398252130,0.204781,97665.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398252376,0.15359,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398253639,0.20059,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398253833,0.30309365,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398254032,0.45309365,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398254803,0.52929365,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398255248,0.52829365,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398255655,0.53129365,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398255834,0.52829365,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398256026,0.53648632,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398256232,0.53948632,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398256822,0.43698267,97662.0,97661.0,0.00044121]
["bitfinex","BTCUSD",1739398256999,0.43698267,97662.0,97648.0,0.153611]
["bitfinex","BTCUSD",1739398257000,0.153602,97655.0,97648.0,0.153611]
["bitfinex","BTCUSD",1739398257193,0.153605,97653.0,97647.0,0.153613]
["bitfinex","BTCUSD",1739398257418,0.153605,97653.0,97645.0,0.153616]
["bitfinex","BTCUSD",1739398257739,0.153606,97652.0,97645.0,0.153616]
["bitfinex","BTCUSD",1739398258203,0.09253101,97660.0,97645.0,0.153616]
["bitfinex","BTCUSD",1739398258407,0.153608,97651.0,97645.0,0.153616]
["bitfinex","BTCUSD",1739398258836,0.15,97656.0,97650.0,0.153609]
["bitfinex","BTCUSD",1739398259043,0.3036,97656.0,97650.0,0.153609]
["bitfinex","BTCUSD",1739398259242,0.15,97656.0,97654.0,0.153602]
["bitfinex","BTCUSD",1739398259498,0.15,97656.0,97653.0,0.153603]
["bitfinex","BTCUSD",1739398259720,0.00819267,97659.0,97658.0,0.153597]
["bitfinex","BTCUSD",1739398259958,0.00819267,97659.0,97658.0,0.152597]
["bitfinex","BTCUSD",1739398260100,0.15,97672.0,97666.0,0.153583]
["bitfinex","BTCUSD",1739398260296,0.16027779,97672.0,97656.0,0.0814]
["bitfinex","BTCUSD",1739398260522,0.16027779,97672.0,97668.0,0.15358]
["bitfinex","BTCUSD",1739398260723,0.16027779,97672.0,97666.0,0.153583]
["bitfinex","BTCUSD",1739398260926,0.31385279,97672.0,97666.0,0.153583]
["bitfinex","BTCUSD",1739398261160,0.16027779,97672.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739398261377,0.21504579,97672.0,97662.0,0.153589]
["bitfinex","BTCUSD",1739398261519,0.153579,97670.0,97663.0,0.153588]
["bitfinex","BTCUSD",1739398261960,0.15,97670.0,97661.0,0.204789]
["bitfinex","BTCUSD",1739398262161,0.153579,97669.0,97662.0,0.15359]
["bitfinex","BTCUSD",1739398262357,0.153579,97669.0,97659.0,0.204792]
["bitfinex","BTCUSD",1739398262734,0.09453101,97670.0,97663.0,0.153588]
["bitfinex","BTCUSD",1739398262912,0.24810901,97670.0,97661.0,0.15359]
["bitfinex","BTCUSD",1739398263071,0.153583,97667.0,97661.0,0.15359]
["bitfinex","BTCUSD",1739398263502,0.153583,97668.0,97661.0,0.153591]
["bitfinex","BTCUSD",1739398263700,0.001,97669.0,97661.0,0.153591]
["bitfinex","BTCUSD",1739398263905,0.001,97669.0,97656.0,0.0814]
["bitfinex","BTCUSD",1739398264070,0.153587,97665.0,97651.0,0.0814]
["bitfinex","BTCUSD",1739398264266,0.153587,97665.0,97659.0,0.153595]
["bitfinex","BTCUSD",1739398264887,0.153587,97665.0,97663.0,0.0001065]
["bitfinex","BTCUSD",1739398265396,0.153584,97666.0,97663.0,0.0001065]
["bitfinex","BTCUSD",1739398265654,0.153586,97665.0,97663.0,0.0001065]
["bitfinex","BTCUSD",1739398266236,0.01040291,97672.0,97663.0,0.0001065]
["bitfinex","BTCUSD",1739398266473,0.153587,97664.0,97663.0,0.0001065]
["bitfinex","BTCUSD",1739398267030,0.15359,97663.0,97657.0,0.153598]
["bitfinex","BTCUSD",1739398267392,0.01031994,97672.0,97651.0,0.18390365]
["bitfinex","BTCUSD",1739398267573,0.153587,97664.0,97658.0,0.153597]
["bitfinex","BTCUSD",1739398268576,0.20478,97666.0,97655.0,0.2048]
["bitfinex","BTCUSD",1739398268790,0.153589,97663.0,97657.0,0.153598]
["bitfinex","BTCUSD",1739398269005,0.204769,97671.0,97651.0,0.18390365]
["bitfinex","BTCUSD",1739398269178,0.153585,97666.0,97659.0,0.153594]
["bitfinex","BTCUSD",1739398270295,0.153581,97669.0,97662.0,0.153589]
["bitfinex","BTCUSD",1739398270493,0.15358,97669.0,97663.0,0.153588]
["bitfinex","BTCUSD",1739398270776,0.153583,97667.0,97661.0,0.153591]
["bitfinex","BTCUSD",1739398271922,0.001,97669.0,96276.0,0.13054759]
["bitfinex","BTCUSD",1739398272158,0.153585,97666.0,97660.0,0.153593]
["bitfinex","BTCUSD",1739398272597,0.153587,97665.0,97658.0,0.153596]
["bitfinex","BTCUSD",1739398272786,0.153584,97666.0,97659.0,0.153594]
["bitfinex","BTCUSD",1739398273005,0.153581,97668.0,97662.0,0.15359]
["bitfinex","BTCUSD",1739398273272,0.153585,97666.0,97659.0,0.153594]
["bitfinex","BTCUSD",1739398273690,0.204775,97668.0,97652.0,0.204808]
["bitfinex","BTCUSD",1739398273913,0.153583,97667.0,97660.0,0.153593]
["bitfinex","BTCUSD",1739398274151,0.204775,97668.0,97659.0,0.153595]
["bitfinex","BTCUSD",1739398274152,0.153585,97666.0,97659.0,0.153595]
["bitfinex","BTCUSD",1739398274387,0.153587,97665.0,97658.0,0.153596]
["bitfinex","BTCUSD",1739398274615,0.153587,97664.0,97658.0,0.153596]
["bitfinex","BTCUSD",1739398275875,0.153587,97664.0,97659.0,0.153595]
["bitfinex","BTCUSD",1739398276141,0.001,97668.0,97664.0,0.153586]
["bitfinex","BTCUSD",1739398276871,0.001,97668.0,97663.0,0.153588]
["bitfinex","BTCUSD",1739398277175,0.001,97668.0,97662.0,0.204786]
["bitfinex","BTCUSD",1739398277395,0.10312285,97673.0,97662.0,0.204786]
["bitfinex","BTCUSD",1739398277620,0.153581,97668.0,97662.0,0.204786]
["bitfinex","BTCUSD",1739398278064,0.153583,97667.0,97661.0,0.153592]
["bitfinex","BTCUSD",1739398278554,0.001,97668.0,97661.0,0.153592]
["bitfinex","BTCUSD",1739398278775,0.153584,97667.0,97660.0,0.153593]
["bitfinex","BTCUSD",1739398279255,0.154584,97667.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739398279502,0.001,97667.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739398279736,0.001,97667.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739398280435,0.15380166,97670.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739398280655,0.15380166,97670.0,97665.0,0.153586]
["bitfinex","BTCUSD",1739398280953,0.001,97668.0,97665.0,0.153586]
["bitfinex","BTCUSD",1739398281387,0.001,97667.0,97665.0,0.153586]
["bitfinex","BTCUSD",1739398282088,0.15380166,97670.0,97664.0,0.153586]
["bitfinex","BTCUSD",1739398282316,0.00022366,97670.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739398282564,0.001,97668.0,97661.0,0.20479]
["bitfinex","BTCUSD",1739398282784,0.001,97668.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739398284009,0.001,97668.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739398284253,0.001,97668.0,97660.0,0.153594]
["bitfinex","BTCUSD",1739398284476,0.15380166,97670.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739398284746,0.001,97667.0,97659.0,0.0001065]
["bitfinex","BTCUSD",1739398284979,0.001,97667.0,97659.0,0.2048985]
["bitfinex","BTCUSD",1739398285209,0.001,97667.0,97666.0,0.153584]
["bitfinex","BTCUSD",1739398286382,0.001,97667.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739398286940,0.00022366,97670.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739398287107,0.001,97667.0,97665.0,0.153585]
["bitfinex","BTCUSD",1739398287537,0.001,97667.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739398287744,0.002,97667.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739398287953,0.001,97667.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739398288474,0.002,97667.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739398288711,0.001,97667.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739398289126,0.001,97667.0,97660.0,0.153594]
["bitfinex","BTCUSD",1739398289416,0.001,97667.0,97663.0,0.153589]
["bitfinex","BTCUSD",1739398289769,0.154583,97667.0,97661.0,0.153591]
["bitfinex","BTCUSD",1739398290124,0.002,97667.0,97662.0,0.0001065]
["bitfinex","BTCUSD",1739398290327,0.001,97667.0,97662.0,0.1536955]
["bitfinex","BTCUSD",1739398290527,0.002,97667.0,97662.0,0.0001065]
["bitfinex","BTCUSD",1739398290749,0.002,97667.0,97663.0,0.153589]
["bitfinex","BTCUSD",1739398290929,0.00022366,97668.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739398291249,0.001,97667.0,97662.0,0.1536965]
["bitfinex","BTCUSD",1739398291621,0.153583,97667.0,97662.0,0.1536965]
["bitfinex","BTCUSD",1739398291806,0.154583,97667.0,97662.0,0.1536965]
["bitfinex","BTCUSD",1739398292567,0.001,97667.0,97662.0,0.2048925]
["bitfinex","BTCUSD",1739398292778,0.001,97667.0,97665.0,0.153585]
["bitfinex","BTCUSD",1739398293647,0.00022366,97668.0,97662.0,0.0001065]
["bitfinex","BTCUSD",1739398293813,0.001,97667.0,97663.0,0.153588]
["bitfinex","BTCUSD",1739398294024,0.001,97667.0,97666.0,0.153584]
["bitfinex","BTCUSD",1739398294673,0.00022366,97668.0,97667.0,0.153583]
["bitfinex","BTCUSD",1739398295225,0.00022366,97668.0,97666.0,0.153584]
["bitfinex","BTCUSD",1739398295437,0.001,97667.0,97666.0,0.153584]
["bitfinex","BTCUSD",1739398296328,0.001,97667.0,97663.0,0.10250365]
["bitfinex","BTCUSD",1739398296529,0.00022366,97668.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739398297196,0.00022366,97668.0,97666.0,0.153583]
["bitfinex","BTCUSD",1739398297426,0.00022366,97668.0,97667.0,0.001]
["bitfinex","BTCUSD",1739398298211,0.00022366,97668.0,97665.0,0.153585]
["bitfinex","BTCUSD",1739398299091,0.00022366,97668.0,97664.0,0.001]
["bitfinex","BTCUSD",1739398299300,0.00022366,97668.0,97664.0,0.154587]
["bitfinex","BTCUSD",1739398299500,0.00022366,97668.0,97664.0,0.001]
["bitfinex","BTCUSD",1739398299708,0.00022366,97668.0,97667.0,0.153583]
["bitfinex","BTCUSD",1739398300105,0.00022366,97668.0,97667.0,0.154583]
["bitfinex","BTCUSD",1739398300305,0.00022366,97668.0,97667.0,0.153583]
["bitfinex","BTCUSD",1739398301128,0.00022366,97668.0,97667.0,0.33548665]
["bitfinex","BTCUSD",1739398301333,0.00022366,97668.0,97667.0,0.33648665]
["bitfinex","BTCUSD",1739398302774,0.00022366,97668.0,97667.0,0.33548665]
["bitfinex","BTCUSD",1739398303022,0.00122366,97668.0,97667.0,0.33648665]
["bitfinex","BTCUSD",1739398305525,0.02040212,97668.0,97667.0,0.33648665]
["bitfinex","BTCUSD",1739398308087,0.01540212,97668.0,97667.0,0.33648665]
["bitfinex","BTCUSD",1739398311099,0.00022366,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739398311311,0.00022366,97670.0,97669.0,0.25608265]
["bitfinex","BTCUSD",1739398312895,0.00022366,97670.0,97669.0,0.25908265]
["bitfinex","BTCUSD",1739398321417,0.01939409,97670.0,97669.0,0.25908265]
["bitfinex","BTCUSD",1739398322130,0.0002,98169.0,97669.0,0.10550365]
["bitfinex","BTCUSD",1739398322131,0.023,97721.0,97669.0,0.10550365]
["bitfinex","BTCUSD",1739398322363,0.153558,97683.0,97677.0,0.153567]
["bitfinex","BTCUSD",1739398322599,0.17343101,97690.0,97677.0,0.153567]
["bitfinex","BTCUSD",1739398322600,0.204739,97686.0,97677.0,0.153567]
["bitfinex","BTCUSD",1739398322837,0.153556,97684.0,97677.0,0.153567]
["bitfinex","BTCUSD",1739398323563,0.153554,97685.0,97672.0,0.204766]
["bitfinex","BTCUSD",1739398323805,0.153554,97685.0,97678.0,0.153564]
["bitfinex","BTCUSD",1739398324045,0.001,97686.0,97678.0,0.153564]
["bitfinex","BTCUSD",1739398324270,0.153556,97684.0,97678.0,0.153564]
["bitfinex","BTCUSD",1739398324760,0.001,97686.0,97677.0,4.394e-05]
["bitfinex","BTCUSD",1739398325001,0.153554,97685.0,97679.0,0.153562]
["bitfinex","BTCUSD",1739398325497,0.15477666,97686.0,97679.0,0.153562]
["bitfinex","BTCUSD",1739398325976,0.00122366,97686.0,97679.0,0.153563]
["bitfinex","BTCUSD",1739398326510,0.15477766,97686.0,97679.0,0.153563]
["bitfinex","BTCUSD",1739398326991,0.15377666,97686.0,97677.0,0.20479894]
["bitfinex","BTCUSD",1739398327233,0.15477666,97686.0,97679.0,0.153563]
["bitfinex","BTCUSD",1739398327459,0.15377666,97686.0,97679.0,0.153563]
["bitfinex","BTCUSD",1739398327915,0.15477666,97686.0,97679.0,0.153563]
["bitfinex","BTCUSD",1739398328452,0.00222366,97686.0,97678.0,0.204754]
["bitfinex","BTCUSD",1739398328705,0.00222366,97686.0,97679.0,0.153562]
["bitfinex","BTCUSD",1739398329151,0.00222366,97686.0,97678.0,0.204754]
["bitfinex","BTCUSD",1739398329387,0.00222366,97686.0,97680.0,0.153562]
["bitfinex","BTCUSD",1739398329622,0.15377666,97686.0,97679.0,0.153564]
["bitfinex","BTCUSD",1739398330082,0.15477666,97686.0,97679.0,0.153564]
["bitfinex","BTCUSD",1739398330535,0.15577666,97686.0,97679.0,0.153564]
["bitfinex","BTCUSD",1739398330750,0.15477666,97686.0,97679.0,0.153564]
["bitfinex","BTCUSD",1739398330918,0.15577666,97686.0,97679.0,0.153564]
["bitfinex","BTCUSD",1739398332909,0.153555,97685.0,97677.0,0.15360894]
["bitfinex","BTCUSD",1739398333696,0.153555,97685.0,97679.0,0.153563]
["bitfinex","BTCUSD",1739398334652,0.153555,97685.0,97680.0,0.153562]
["bitfinex","BTCUSD",1739398335206,0.01921578,97684.0,97680.0,0.153562]
["bitfinex","BTCUSD",1739398335411,0.01921578,97684.0,97679.0,0.153563]
["bitfinex","BTCUSD",1739398335640,0.17277178,97684.0,97679.0,0.153563]
["bitfinex","BTCUSD",1739398335856,0.01921578,97684.0,97678.0,0.204754]
["bitfinex","BTCUSD",1739398336079,0.01921578,97683.0,97680.0,0.153562]
["bitfinex","BTCUSD",1739398336983,0.01921578,97682.0,97680.0,0.153562]
["bitfinex","BTCUSD",1739398337427,0.01921578,97682.0,97681.0,0.153561]
["bitfinex","BTCUSD",1739398337650,0.01921578,97682.0,97678.0,0.204754]
["bitfinex","BTCUSD",1739398338327,0.01921578,97681.0,97678.0,0.204754]
["bitfinex","BTCUSD",1739398338490,0.01921578,97681.0,97679.0,0.153562]
["bitfinex","BTCUSD",1739398338759,0.01921578,97681.0,97677.0,4.394e-05]
["bitfinex","BTCUSD",1739398338760,0.153562,97680.0,97677.0,4.394e-05]
["bitfinex","BTCUSD",1739398338930,0.01921578,97681.0,97677.0,4.394e-05]
["bitfinex","BTCUSD",1739398339145,0.01921578,97680.0,97677.0,4.394e-05]
["bitfinex","BTCUSD",1739398339910,0.01921578,97679.0,97677.0,0.15461094]
["bitfinex","BTCUSD",1739398340372,0.153565,97678.0,97677.0,0.00104394]
["bitfinex","BTCUSD",1739398340817,0.01921578,97678.0,97677.0,0.00104394]
["bitfinex","BTCUSD",1739398341049,0.01921578,97678.0,97677.0,0.15461094]
["bitfinex","BTCUSD",1739398341888,0.01921578,97678.0,97677.0,0.15361094]
["bitfinex","BTCUSD",1739398342074,0.01921578,97678.0,97677.0,0.15561094]
["bitfinex","BTCUSD",1739398344349,0.00022366,97686.0,97677.0,0.00204394]
["bitfinex","BTCUSD",1739398344554,0.00022366,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739398345849,0.00022366,97686.0,97685.0,0.155554]
["bitfinex","BTCUSD",1739398347733,0.00022366,97686.0,97685.0,0.16606783]
["bitfinex","BTCUSD",1739398349403,0.00022366,97686.0,97685.0,0.155554]
["bitfinex","BTCUSD",1739398359751,0.00022366,97686.0,97685.0,0.1556605]
["bitfinex","BTCUSD",1739398365978,0.00022366,97686.0,97685.0,0.25918778]
["bitfinex","BTCUSD",1739398366128,0.00022366,97686.0,97685.0,0.25816415]
["bitfinex","BTCUSD",1739398369245,0.00022366,97686.0,97685.0,0.0021065]
["bitfinex","BTCUSD",1739398373199,0.00022366,97686.0,97685.0,0.0001065]
["bitfinex","BTCUSD",1739398373431,0.00022366,97686.0,97685.0,0.0021065]
["bitfinex","BTCUSD",1739398375885,0.15377666,97686.0,97685.0,0.0021065]
["bitfinex","BTCUSD",1739398376309,0.23567666,97686.0,97685.0,0.0021065]
["bitfinex","BTCUSD",1739398376528,0.28327666,97686.0,97685.0,0.0021065]
["bitfinex","BTCUSD",1739398376744,0.28327666,97686.0,97685.0,0.0001065]
["bitfinex","BTCUSD",1739398377174,0.28327666,97686.0,97685.0,0.0021065]
["bitfinex","BTCUSD",1739398378377,0.53578031,97686.0,97685.0,0.0001065]
["bitfinex","BTCUSD",1739398378590,0.53678031,97686.0,97685.0,0.0001065]
["bitfinex","BTCUSD",1739398379468,0.41432172,97686.0,97685.0,0.0001065]
["bitfinex","BTCUSD",1739398379689,0.41732172,97686.0,97685.0,0.0001065]
["bitfinex","BTCUSD",1739398382384,0.49922172,97686.0,97685.0,0.0001065]
["bitfinex","BTCUSD",1739398383259,0.49932822,97686.0,97685.0,0.0001065]
["bitfinex","BTCUSD",1739398392778,0.51846909,97686.0,97685.0,0.0001065]
["bitfinex","BTCUSD",1739398396881,0.38791609,97686.0,97677.0,4.394e-05]
["bitfinex","BTCUSD",1739398397119,0.428465,97678.0,97677.0,4.394e-05]
["bitfinex","BTCUSD",1739398397340,0.53096865,97678.0,97677.0,4.394e-05]
["bitfinex","BTCUSD",1739398399063,0.53596865,97678.0,97677.0,4.394e-05]
["bitfinex","BTCUSD",1739398402865,0.153589,97663.0,97662.0,4.4e-07]
["bitfinex","BTCUSD",1739398403060,0.53099265,97663.0,97662.0,0.00012229]
["bitfinex","BTCUSD",1739398404282,0.40609265,97663.0,97662.0,0.00012229]
["bitfinex","BTCUSD",1739398405023,0.41651667,97663.0,97662.0,0.00012229]
["bitfinex","BTCUSD",1739398405225,0.42351667,97663.0,97662.0,0.00012229]
["bitfinex","BTCUSD",1739398405432,0.41651667,97663.0,97662.0,0.00012229]
["bitfinex","BTCUSD",1739398405830,0.41751667,97663.0,97662.0,0.00012229]
["bitfinex","BTCUSD",1739398406052,0.41651667,97663.0,97662.0,0.00012229]
["bitfinex","BTCUSD",1739398406953,0.09253101,97660.0,97645.0,0.0473]
["bitfinex","BTCUSD",1739398407157,0.153604,97654.0,97646.0,0.153614]
["bitfinex","BTCUSD",1739398407364,0.153604,97654.0,97645.0,0.04734402]
["bitfinex","BTCUSD",1739398407541,0.204805,97654.0,97645.0,0.04734402]
["bitfinex","BTCUSD",1739398407752,0.15,97655.0,97645.0,0.04734402]
["bitfinex","BTCUSD",1739398407960,0.153607,97652.0,97645.0,0.04734402]
["bitfinex","BTCUSD",1739398409074,0.153605,97653.0,97645.0,0.04734402]
["bitfinex","BTCUSD",1739398409265,0.24253101,97655.0,97645.0,0.04734402]
["bitfinex","BTCUSD",1739398409437,0.153608,97651.0,97645.0,0.04734402]
["bitfinex","BTCUSD",1739398409662,0.08181841,97653.0,97645.0,4.402e-05]
["bitfinex","BTCUSD",1739398409813,0.153616,97646.0,97645.0,4.402e-05]
["bitfinex","BTCUSD",1739398410646,0.153614,97647.0,97645.0,4.402e-05]
["bitfinex","BTCUSD",1739398410894,0.08181841,97653.0,97645.0,4.402e-05]
["bitfinex","BTCUSD",1739398411250,0.153616,97646.0,97645.0,4.402e-05]
["bitfinex","BTCUSD",1739398412043,0.154616,97646.0,97645.0,4.402e-05]
["bitfinex","BTCUSD",1739398413284,0.153616,97646.0,97645.0,4.402e-05]
["bitfinex","BTCUSD",1739398418488,0.154616,97646.0,97645.0,4.402e-05]
["bitfinex","BTCUSD",1739398418695,0.153616,97646.0,97645.0,4.402e-05]
["bitfinex","BTCUSD",1739398419216,0.153616,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398419365,0.15383966,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398419975,0.00022366,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398420388,0.15383966,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398426008,0.15364053,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398427410,0.1534381,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398427814,0.17263792,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398429128,0.24783792,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398430914,0.24883792,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398431117,0.24783792,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398431351,0.2476366,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398432030,0.24786026,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398432562,0.22866044,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398433714,0.22846022,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398434582,0.23246022,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398434982,0.22846022,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398435164,0.23046022,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398435375,0.23025667,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398435585,0.22825667,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398435789,0.2474674,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398437006,0.01943439,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398437756,0.17305039,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398437962,0.17605039,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398443112,0.17305039,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398443701,0.15383966,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398445761,0.204809,97652.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398445983,0.153616,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398447102,0.154616,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398448473,0.153616,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398448729,0.155616,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398449941,0.153616,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398454702,0.15383966,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398469174,0.00022366,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398469831,0.15383966,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398488710,0.15483966,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398491691,0.15383966,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398497556,0.25634331,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398497775,0.33494331,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398498147,0.33694331,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398498747,0.33994331,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398499018,0.33494331,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398499431,0.33694331,97646.0,97645.0,0.00015052]
["bitfinex","BTCUSD",1739398499577,0.33494331,97646.0,97645.0,5.052e-05]
["bitfinex","BTCUSD",1739398499998,0.33794331,97646.0,97645.0,5.052e-05]
["bitfinex","BTCUSD",1739398500621,0.15683966,97646.0,97645.0,5.052e-05]
["bitfinex","BTCUSD",1739398501252,0.15383966,97646.0,97645.0,5.052e-05]
["bitfinex","BTCUSD",1739398501606,0.15483966,97646.0,97645.0,5.052e-05]
["bitfinex","BTCUSD",1739398501811,0.15383966,97646.0,97645.0,5.052e-05]
["bitfinex","BTCUSD",1739398503088,0.00022366,97646.0,97629.0,0.12667012]
["bitfinex","BTCUSD",1739398503434,0.24633061,97640.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739398503640,0.153626,97640.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739398503996,0.09270461,97644.0,97629.0,0.12676953]
["bitfinex","BTCUSD",1739398504212,0.153625,97640.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739398504587,0.153625,97640.0,97634.0,0.153133]
["bitfinex","BTCUSD",1739398505015,0.204831,97642.0,97629.0,0.12676953]
["bitfinex","BTCUSD",1739398505186,0.153626,97640.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739398505680,0.09270461,97644.0,97631.0,0.204851]
["bitfinex","BTCUSD",1739398505997,0.09270461,97644.0,97629.0,0.12676953]
["bitfinex","BTCUSD",1739398506181,0.204827,97643.0,97629.0,0.12676953]
["bitfinex","BTCUSD",1739398506368,0.153627,97639.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739398506562,0.24632461,97644.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739398506764,0.15362,97644.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739398507193,0.153621,97643.0,97637.0,0.153629]
["bitfinex","BTCUSD",1739398509082,0.153621,97643.0,97635.0,0.204844]
["bitfinex","BTCUSD",1739398509472,0.153621,97643.0,97637.0,0.153628]
["bitfinex","BTCUSD",1739398510578,0.153619,97645.0,97639.0,0.153626]
["bitfinex","BTCUSD",1739398510755,0.15362,97644.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739398510932,0.153621,97643.0,97629.0,0.12676953]
["bitfinex","BTCUSD",1739398511082,0.153619,97644.0,97636.0,0.15363]
["bitfinex","BTCUSD",1739398511286,0.00022366,97646.0,97629.0,0.12676953]
["bitfinex","BTCUSD",1739398511487,0.15362,97644.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739398512161,0.15362,97644.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739398512578,0.00022366,97646.0,97634.0,0.204846]
["bitfinex","BTCUSD",1739398512756,0.153618,97645.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739398512987,0.153619,97644.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739398514127,0.204823,97645.0,97634.0,0.204846]
["bitfinex","BTCUSD",1739398514391,0.153619,97644.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739398514591,0.153618,97645.0,97637.0,0.153629]
["bitfinex","BTCUSD",1739398515423,0.00022366,97646.0,97631.0,0.204852]
["bitfinex","BTCUSD",1739398515608,0.153619,97644.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739398516675,0.00022366,97646.0,97629.0,0.12687613]
["bitfinex","BTCUSD",1739398516892,0.00022366,97646.0,97630.0,0.09270461]
["bitfinex","BTCUSD",1739398517103,0.00022366,97646.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739398518148,0.00022366,97646.0,97639.0,0.234227]
["bitfinex","BTCUSD",1739398518359,0.00022366,97646.0,97642.0,0.153622]
["bitfinex","BTCUSD",1739398518571,0.00022366,97646.0,97639.0,0.0806]
["bitfinex","BTCUSD",1739398519178,0.00022366,97646.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739398519313,0.00022366,97646.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739398519836,0.00022366,97646.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739398520039,0.00022366,97646.0,97639.0,0.153626]
["bitfinex","BTCUSD",1739398520279,0.00022366,97646.0,97635.0,0.204844]
["bitfinex","BTCUSD",1739398520681,0.15384066,97646.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739398520854,0.00022366,97646.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739398521064,0.153619,97644.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739398521519,0.153617,97645.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739398521757,0.153617,97645.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739398521968,0.153617,97645.0,97634.0,0.153635]
["bitfinex","BTCUSD",1739398522174,0.00022366,97646.0,97634.0,0.204846]
["bitfinex","BTCUSD",1739398522518,0.15383966,97646.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739398522876,0.15383966,97646.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739398523065,0.00022366,97646.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739398523231,0.15383966,97646.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739398523442,0.15362,97644.0,97633.0,0.0783]
["bitfinex","BTCUSD",1739398523672,0.15362,97644.0,97633.0,0.231936]
["bitfinex","BTCUSD",1739398524456,0.204823,97645.0,97633.0,0.231936]
["bitfinex","BTCUSD",1739398524694,0.15362,97644.0,97633.0,0.231936]
["bitfinex","BTCUSD",1739398524888,0.00022366,97646.0,97636.0,0.15363]
["bitfinex","BTCUSD",1739398525310,0.15362,97644.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398525509,0.15362,97643.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398525773,0.153617,97645.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398525973,0.153619,97644.0,97634.0,0.1537406]
["bitfinex","BTCUSD",1739398526226,0.153626,97640.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398526563,0.204831,97642.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398526753,0.153624,97641.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398529167,0.204828,97643.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398529624,0.153622,97642.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398529868,0.00022366,97646.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398530083,0.153633,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398531445,0.204842,97637.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398531693,0.00361947,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398531934,0.153633,97636.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398532147,0.00428154,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398532618,0.153631,97637.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398532868,0.15791454,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398533138,0.153633,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398533355,0.15791454,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398535718,0.00428154,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398535945,0.153631,97637.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398536175,0.00428154,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398536367,0.153632,97636.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398536535,0.00428154,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398536950,0.15791454,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398537777,0.15813841,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398546596,0.00450541,97635.0,97634.0,0.1537416]
["bitfinex","BTCUSD",1739398547017,0.00022387,97635.0,97634.0,0.1537416]
["bitfinex","BTCUSD",1739398547441,0.00022387,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398547880,0.0037861,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398548122,0.00022387,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398548765,0.0037861,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398548981,0.00022387,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398549196,0.15813155,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398549413,0.00022387,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398549629,0.00449855,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398549872,0.00022387,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398550094,0.00449855,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398550385,0.15813155,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398551973,0.00449855,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398552401,0.15813155,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398558100,0.09242178,97637.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398558326,0.153633,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398558807,0.15743358,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398559587,0.00380058,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398559810,0.15743358,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398560047,0.153633,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398560256,0.00380058,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398560460,0.15743358,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398562721,0.00380058,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398563198,0.00375358,97635.0,97634.0,0.0001066]
["bitfinex","BTCUSD",1739398563713,0.00022387,97635.0,97634.0,0.1537416]
["bitfinex","BTCUSD",1739398563930,0.0039619,97635.0,97634.0,0.1537416]
["bitfinex","BTCUSD",1739398564143,0.00022387,97635.0,97634.0,0.1537416]
["bitfinex","BTCUSD",1739398570825,0.00022387,97635.0,97634.0,0.25624525]
["bitfinex","BTCUSD",1739398576000,0.00122387,97635.0,97634.0,0.25624525]
["bitfinex","BTCUSD",1739398584559,0.023,97691.0,97646.0,0.153614]
["bitfinex","BTCUSD",1739398584956,0.153606,97653.0,97647.0,0.153614]
["bitfinex","BTCUSD",1739398585153,0.20859168,97654.0,97647.0,0.153614]
["bitfinex","BTCUSD",1739398585373,0.00378424,97652.0,97647.0,0.153614]
["bitfinex","BTCUSD",1739398585535,0.00378678,97653.0,97635.0,0.204844]
["bitfinex","BTCUSD",1739398585765,0.153603,97654.0,97647.0,0.153613]
["bitfinex","BTCUSD",1739398585967,0.00378678,97653.0,97646.0,0.001]
["bitfinex","BTCUSD",1739398586164,0.153603,97655.0,97647.0,0.153614]
["bitfinex","BTCUSD",1739398586542,0.00378933,97654.0,97647.0,0.155614]
["bitfinex","BTCUSD",1739398586922,0.00378933,97654.0,97647.0,0.153614]
["bitfinex","BTCUSD",1739398587148,0.00378933,97654.0,97646.0,0.002]
["bitfinex","BTCUSD",1739398587359,0.00378933,97654.0,97650.0,0.153609]
["bitfinex","BTCUSD",1739398587766,0.08,97656.0,97645.0,0.204822]
["bitfinex","BTCUSD",1739398588009,0.00377884,97653.0,97645.0,0.204822]
["bitfinex","BTCUSD",1739398588207,0.00378393,97655.0,97651.0,0.153608]
["bitfinex","BTCUSD",1739398588427,0.0037763,97652.0,97651.0,0.153608]
["bitfinex","BTCUSD",1739398588631,0.08,97656.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1739398588846,0.08,97656.0,97652.0,0.153606]
["bitfinex","BTCUSD",1739398589462,0.08,97656.0,97655.0,0.153601]
["bitfinex","BTCUSD",1739398590059,0.08,97656.0,97652.0,0.204806]
["bitfinex","BTCUSD",1739398590293,0.08,97656.0,97652.0,0.001]
["bitfinex","BTCUSD",1739398590510,0.08,97656.0,97653.0,0.153604]
["bitfinex","BTCUSD",1739398591431,0.08,97656.0,97653.0,0.153603]
["bitfinex","BTCUSD",1739398591667,0.08,97656.0,97655.0,0.153601]
["bitfinex","BTCUSD",1739398592664,0.08,97656.0,97655.0,0.154601]
["bitfinex","BTCUSD",1739398593101,0.08,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398593565,0.08,97656.0,97655.0,0.154601]
["bitfinex","BTCUSD",1739398593793,0.08,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398594280,0.08,97656.0,97655.0,0.154601]
["bitfinex","BTCUSD",1739398599228,0.0801065,97656.0,97655.0,0.154601]
["bitfinex","BTCUSD",1739398601298,0.08384579,97656.0,97655.0,0.154601]
["bitfinex","BTCUSD",1739398602727,0.08384579,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398603743,0.23744579,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398606996,0.2337065,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398607230,0.23747066,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398607710,0.08387066,97656.0,97655.0,0.154601]
["bitfinex","BTCUSD",1739398607981,0.00387066,97656.0,97655.0,0.154601]
["bitfinex","BTCUSD",1739398609310,0.0001065,97656.0,97655.0,0.154601]
["bitfinex","BTCUSD",1739398609517,0.00384007,97656.0,97655.0,0.154601]
["bitfinex","BTCUSD",1739398609726,0.0001065,97656.0,97655.0,0.154601]
["bitfinex","BTCUSD",1739398609925,0.00384271,97656.0,97655.0,0.154601]
["bitfinex","BTCUSD",1739398610131,0.0001065,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398610363,0.00384271,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398610563,0.0001065,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398611117,0.00387066,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398611332,0.0001065,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398611523,0.00387066,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398611671,0.0001065,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398611871,0.1537065,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398612099,0.15747066,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1739398613533,0.15747066,97656.0,97654.0,0.00022365]
["bitfinex","BTCUSD",1739398613534,0.153601,97655.0,97654.0,0.00022365]
["bitfinex","BTCUSD",1739398613913,0.00376162,97655.0,97654.0,0.00022365]
["bitfinex","BTCUSD",1739398615498,0.00376162,97655.0,97654.0,0.00122365]
["bitfinex","BTCUSD",1739398615695,0.15736262,97655.0,97654.0,0.00122365]
["bitfinex","BTCUSD",1739398616137,0.00376162,97655.0,97654.0,0.00122365]
["bitfinex","BTCUSD",1739398616343,0.15736262,97655.0,97654.0,0.00122365]
["bitfinex","BTCUSD",1739398617685,0.23556262,97655.0,97654.0,0.00122365]
["bitfinex","BTCUSD",1739398629848,0.53736627,97655.0,97654.0,0.00122365]
["bitfinex","BTCUSD",1739398631525,0.53736627,97655.0,97654.0,0.00022365]
["bitfinex","BTCUSD",1739398631980,0.53936627,97655.0,97654.0,0.00022365]
["bitfinex","BTCUSD",1739398634522,0.53736627,97655.0,97654.0,0.00022365]
["bitfinex","BTCUSD",1739398634923,0.54247277,97655.0,97654.0,0.00022365]
["bitfinex","BTCUSD",1739398635525,0.5739052,97655.0,97654.0,0.00022365]
["bitfinex","BTCUSD",1739398635755,0.54247277,97655.0,97654.0,0.00022365]
["bitfinex","BTCUSD",1739398641204,0.56547277,97655.0,97654.0,6.5e-07]
["bitfinex","BTCUSD",1739398641638,0.59687609,97655.0,97654.0,6.5e-07]
["bitfinex","BTCUSD",1739398642055,0.09270461,97620.0,97606.0,0.204904]
["bitfinex","BTCUSD",1739398642313,0.09270461,97620.0,97603.0,0.07634408]
["bitfinex","BTCUSD",1739398642501,0.204881,97618.0,97610.0,0.153671]
["bitfinex","BTCUSD",1739398642730,0.153664,97616.0,97610.0,0.153671]
["bitfinex","BTCUSD",1739398642916,0.153666,97614.0,97609.0,0.153674]
["bitfinex","BTCUSD",1739398643350,0.15732094,97613.0,97606.0,0.204904]
["bitfinex","BTCUSD",1739398643565,0.00365294,97613.0,97603.0,0.07634408]
["bitfinex","BTCUSD",1739398643774,0.153672,97611.0,97603.0,0.28125408]
["bitfinex","BTCUSD",1739398643995,0.153672,97611.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739398644210,0.153672,97611.0,97603.0,0.07634408]
["bitfinex","BTCUSD",1739398644211,0.153677,97608.0,97603.0,0.07634408]
["bitfinex","BTCUSD",1739398644412,0.2085433,97610.0,97603.0,4.408e-05]
["bitfinex","BTCUSD",1739398644635,0.00363766,97607.0,97603.0,4.408e-05]
["bitfinex","BTCUSD",1739398644872,0.00363512,97606.0,97604.0,0.15368]
["bitfinex","BTCUSD",1739398645376,0.01039185,97611.0,97604.0,0.15368]
["bitfinex","BTCUSD",1739398645572,0.01039185,97611.0,97603.0,4.408e-05]
["bitfinex","BTCUSD",1739398645779,0.153672,97611.0,97604.0,0.153681]
["bitfinex","BTCUSD",1739398645982,0.153672,97611.0,97603.0,0.20495308]
["bitfinex","BTCUSD",1739398645983,0.0036453,97610.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739398646366,0.0036453,97610.0,97603.0,4.408e-05]
["bitfinex","BTCUSD",1739398646750,0.16384383,97611.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739398646993,0.0036384,97609.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739398647248,0.00364094,97610.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739398647447,0.00363585,97608.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398647663,0.153676,97608.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398647887,0.20853831,97607.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398648086,0.00363331,97607.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398648313,0.23549841,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398648550,0.23258,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398648765,0.28269483,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398649289,0.38519848,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398650052,0.38719848,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398651070,0.28469483,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398651295,0.15929483,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398651911,0.15729483,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398652629,0.00361483,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398652905,0.24270461,97614.0,97604.0,0.15390565]
["bitfinex","BTCUSD",1739398653126,0.00360851,97605.0,97604.0,0.15390565]
["bitfinex","BTCUSD",1739398653350,0.153672,97611.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739398653771,0.153672,97610.0,97604.0,0.15390565]
["bitfinex","BTCUSD",1739398654185,0.153673,97610.0,97604.0,0.15390465]
["bitfinex","BTCUSD",1739398654417,0.153676,97608.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398655042,0.153674,97609.0,97604.0,0.15390565]
["bitfinex","BTCUSD",1739398655282,0.06256112,97626.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398655496,0.1254,97626.0,97611.0,0.15367]
["bitfinex","BTCUSD",1739398656156,0.204878,97619.0,97611.0,0.15367]
["bitfinex","BTCUSD",1739398656556,0.153663,97616.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739398656775,0.00361398,97618.0,97616.0,0.153662]
["bitfinex","BTCUSD",1739398656962,0.00360634,97615.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398657205,0.09370461,97620.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398657440,0.153666,97614.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739398657650,0.153666,97614.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398657840,0.00360124,97613.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739398658226,0.00359869,97613.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739398658428,0.153663,97616.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398658619,0.00360634,97615.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398658826,0.0001066,97618.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398659052,0.00361143,97617.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398659258,0.00361143,97617.0,97614.0,0.153665]
["bitfinex","BTCUSD",1739398659406,0.00361143,97617.0,97613.0,0.153667]
["bitfinex","BTCUSD",1739398659610,0.15727343,97617.0,97611.0,0.153669]
["bitfinex","BTCUSD",1739398660474,0.153664,97616.0,97605.0,0.204906]
["bitfinex","BTCUSD",1739398660642,0.153664,97615.0,97605.0,0.204906]
["bitfinex","BTCUSD",1739398660848,0.00360379,97614.0,97605.0,0.204906]
["bitfinex","BTCUSD",1739398661371,0.00360379,97614.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398661568,0.15727079,97614.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739398661723,0.153667,97614.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739398661928,0.00360124,97613.0,97608.0,0.153674]
["bitfinex","BTCUSD",1739398662208,0.00360124,97613.0,97606.0,0.204905]
["bitfinex","BTCUSD",1739398662427,0.15367,97612.0,97605.0,0.204907]
["bitfinex","BTCUSD",1739398662644,0.1572687,97612.0,97605.0,0.204907]
["bitfinex","BTCUSD",1739398662842,0.0035987,97612.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398663155,0.153671,97611.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739398663367,0.00359615,97611.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398663550,0.15368,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398663979,0.00358087,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398664460,0.2049,97609.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398664676,0.153678,97607.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398665107,0.00358342,97606.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398665669,0.153677,97607.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398665877,0.04941403,98842.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398665878,0.00358087,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398666079,0.15368,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398666283,0.15727873,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398675047,0.15927873,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398677662,0.15727873,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398678138,0.25978238,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398678366,0.34128238,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398679468,0.49128238,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398680523,0.49328238,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398681168,0.49128238,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398681412,0.49628238,97605.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398682054,0.15,97604.0,97580.0,0.204958]
["bitfinex","BTCUSD",1739398682278,0.09270461,97600.0,97582.0,0.153715]
["bitfinex","BTCUSD",1739398682488,0.153707,97589.0,97582.0,0.153715]
["bitfinex","BTCUSD",1739398682706,0.153701,97592.0,97585.0,0.153711]
["bitfinex","BTCUSD",1739398682925,0.0035172,97588.0,97582.0,0.204954]
["bitfinex","BTCUSD",1739398683139,0.153703,97591.0,97584.0,0.153713]
["bitfinex","BTCUSD",1739398683448,0.204932,97594.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398683538,0.15722729,97590.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398683760,0.153705,97590.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398683973,0.00351975,97589.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398684192,0.00351975,97589.0,97582.0,0.153716]
["bitfinex","BTCUSD",1739398684402,0.204932,97594.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398684403,0.204925,97597.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398684621,0.153714,97584.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398684832,0.153711,97586.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398685090,0.00350446,97583.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398685320,0.153711,97586.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398685552,0.00350191,97582.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398685734,0.153709,97587.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398685912,0.01052691,97591.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398685913,0.15721791,97582.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398686245,0.153713,97585.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398686491,0.00350191,97582.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398686705,0.204939,97590.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398686706,0.36908874,97591.0,97582.0,0.153715]
["bitfinex","BTCUSD",1739398686906,0.00350701,97584.0,97582.0,0.153715]
["bitfinex","BTCUSD",1739398687107,0.153707,97588.0,97582.0,0.153716]
["bitfinex","BTCUSD",1739398687826,0.153707,97588.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398688054,0.01044874,97591.0,97581.0,0.20550317]
["bitfinex","BTCUSD",1739398688262,0.153707,97589.0,97582.0,0.153716]
["bitfinex","BTCUSD",1739398688469,0.204936,97592.0,97582.0,0.204955]
["bitfinex","BTCUSD",1739398689420,0.153705,97590.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739398690171,0.153705,97589.0,97582.0,0.153715]
["bitfinex","BTCUSD",1739398690400,0.153705,97589.0,97583.0,0.153715]
["bitfinex","BTCUSD",1739398690810,0.153706,97589.0,97582.0,0.153716]
["bitfinex","BTCUSD",1739398691060,0.09270461,97593.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398691269,0.153713,97584.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398691672,0.153714,97584.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398692606,0.204947,97586.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398692853,0.153714,97584.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398693069,0.204947,97586.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398693070,0.153712,97585.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398693545,0.153704,97590.0,97584.0,0.153712]
["bitfinex","BTCUSD",1739398694006,0.09270461,97594.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398694251,0.153699,97594.0,97587.0,0.153707]
["bitfinex","BTCUSD",1739398694477,0.1537,97593.0,97581.0,0.20550417]
["bitfinex","BTCUSD",1739398694708,0.16377556,97594.0,97587.0,0.153707]
["bitfinex","BTCUSD",1739398694961,0.153698,97594.0,97587.0,0.153707]
["bitfinex","BTCUSD",1739398696372,0.15,97602.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398696589,0.24639261,97600.0,97582.0,0.204955]
["bitfinex","BTCUSD",1739398696836,0.24639261,97600.0,97593.0,0.153698]
["bitfinex","BTCUSD",1739398697093,0.00022387,97605.0,97581.0,0.00054717]
["bitfinex","BTCUSD",1739398697359,0.23648681,97603.0,97582.0,0.0788]
["bitfinex","BTCUSD",1739398697601,0.23648681,97603.0,97596.0,0.153693]
["bitfinex","BTCUSD",1739398697866,0.004,97600.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739398698372,0.004,97600.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739398698673,0.004,97600.0,97598.0,0.153691]
["bitfinex","BTCUSD",1739398698844,0.004,97600.0,97582.0,0.0788]
["bitfinex","BTCUSD",1739398699155,0.004,97600.0,97599.0,0.15369]
["bitfinex","BTCUSD",1739398700960,0.00022387,97605.0,97589.0,0.01003128]
["bitfinex","BTCUSD",1739398701170,0.00022387,97605.0,97604.0,0.152682]
["bitfinex","BTCUSD",1739398701801,0.0037658,97605.0,97604.0,0.152682]
["bitfinex","BTCUSD",1739398702023,0.00022387,97605.0,97602.0,0.204912]
["bitfinex","BTCUSD",1739398702241,0.00222387,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739398702693,0.00022387,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739398702931,0.00222387,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739398706816,0.00222387,97605.0,97604.0,0.029682]
["bitfinex","BTCUSD",1739398707070,0.00222387,97605.0,97602.0,0.204912]
["bitfinex","BTCUSD",1739398707331,0.00222387,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739398708068,0.00022387,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739398708487,0.00222387,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739398709108,0.00422387,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739398715271,0.153664,97616.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739398715508,0.26136894,97617.0,97596.0,0.204925]
["bitfinex","BTCUSD",1739398715758,0.20853159,97615.0,97607.0,0.153676]
["bitfinex","BTCUSD",1739398715948,0.20853159,97615.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739398715949,0.153666,97614.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739398716186,0.15730804,97614.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739398718149,0.16130804,97614.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739398718616,0.00764204,97614.0,97609.0,0.153674]
["bitfinex","BTCUSD",1739398718829,0.00764204,97614.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739398719428,0.00364204,97614.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739398719644,0.00374854,97614.0,97604.0,0.00022365]
["bitfinex","BTCUSD",1739398719857,0.0001065,97614.0,97611.0,0.15367]
["bitfinex","BTCUSD",1739398720092,0.00361065,97613.0,97611.0,0.15367]
["bitfinex","BTCUSD",1739398720622,0.00361065,97613.0,97609.0,0.204898]
["bitfinex","BTCUSD",1739398721262,0.00361065,97613.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739398721944,0.00361065,97613.0,97610.0,0.029672]
["bitfinex","BTCUSD",1739398722158,0.00361065,97613.0,97609.0,4.406e-05]
["bitfinex","BTCUSD",1739398722374,0.00561065,97613.0,97609.0,4.406e-05]
["bitfinex","BTCUSD",1739398722831,0.00561065,97613.0,97610.0,0.153671]
["bitfinex","BTCUSD",1739398722960,0.00561065,97613.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739398723187,0.00361065,97613.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739398723418,0.00361065,97613.0,97609.0,0.20694206]
["bitfinex","BTCUSD",1739398723651,0.00361065,97613.0,97609.0,0.15571706]
["bitfinex","BTCUSD",1739398724483,0.00361065,97613.0,97609.0,0.00204406]
["bitfinex","BTCUSD",1739398724842,0.00361065,97613.0,97609.0,4.406e-05]
["bitfinex","BTCUSD",1739398725060,0.00361065,97613.0,97611.0,0.002]
["bitfinex","BTCUSD",1739398725528,0.20850165,97613.0,97609.0,4.406e-05]
["bitfinex","BTCUSD",1739398725739,0.153671,97611.0,97609.0,0.00204406]
["bitfinex","BTCUSD",1739398725854,0.153671,97611.0,97609.0,4.406e-05]
["bitfinex","BTCUSD",1739398726051,0.153672,97610.0,97609.0,4.406e-05]
["bitfinex","BTCUSD",1739398726363,0.00360301,97610.0,97609.0,4.406e-05]
["bitfinex","BTCUSD",1739398726778,0.15367,97612.0,97609.0,4.406e-05]
["bitfinex","BTCUSD",1739398726917,0.00360301,97610.0,97602.0,0.204912]
["bitfinex","BTCUSD",1739398727126,0.15367,97612.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739398727333,0.0811065,97614.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739398727531,0.0031955,97611.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739398727747,0.0811065,97614.0,97609.0,0.002]
["bitfinex","BTCUSD",1739398727947,0.00319295,97610.0,97607.0,0.153676]
["bitfinex","BTCUSD",1739398728198,0.0811065,97614.0,97607.0,0.153676]
["bitfinex","BTCUSD",1739398728415,0.00319041,97609.0,97607.0,0.153676]
["bitfinex","BTCUSD",1739398728630,0.0811065,97614.0,97607.0,0.153676]
["bitfinex","BTCUSD",1739398729039,0.00320059,97613.0,97609.0,0.002]
["bitfinex","BTCUSD",1739398729354,0.00320059,97613.0,97609.0,0.153674]
["bitfinex","BTCUSD",1739398729588,0.00320059,97613.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739398730579,0.00320059,97613.0,97609.0,0.153673]
["bitfinex","BTCUSD",1739398730869,0.00320059,97613.0,97611.0,0.153669]
["bitfinex","BTCUSD",1739398731095,0.00320059,97613.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739398731435,0.00320059,97613.0,97610.0,0.153671]
["bitfinex","BTCUSD",1739398731689,0.00320059,97613.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739398731941,0.00342425,97613.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739398732139,0.00342425,97613.0,97609.0,0.204899]
["bitfinex","BTCUSD",1739398732244,0.00342425,97613.0,97610.0,0.153671]
["bitfinex","BTCUSD",1739398732456,0.00342425,97613.0,97612.0,0.002]
["bitfinex","BTCUSD",1739398732675,0.00342425,97613.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739398732902,0.00342425,97613.0,97609.0,0.204899]
["bitfinex","BTCUSD",1739398733111,0.00342425,97613.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739398733340,0.00342425,97613.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739398733543,0.00342425,97613.0,97612.0,0.151115]
["bitfinex","BTCUSD",1739398733794,0.00342425,97613.0,97610.0,0.153671]
["bitfinex","BTCUSD",1739398733988,0.00022366,97613.0,97610.0,0.153671]
["bitfinex","BTCUSD",1739398734251,0.00022366,97613.0,97611.0,0.002]
["bitfinex","BTCUSD",1739398734589,0.00319387,97612.0,97611.0,0.153669]
["bitfinex","BTCUSD",1739398735664,0.00022366,97613.0,97611.0,0.153669]
["bitfinex","BTCUSD",1739398735912,0.00319917,97612.0,97611.0,0.153669]
["bitfinex","BTCUSD",1739398736101,0.00319917,97612.0,97611.0,0.154669]
["bitfinex","BTCUSD",1739398736854,0.00022366,97613.0,97611.0,0.001]
["bitfinex","BTCUSD",1739398737284,0.00022366,97613.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739398737501,0.00319917,97612.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739398737725,0.00319917,97612.0,97611.0,0.156671]
["bitfinex","BTCUSD",1739398737964,0.00022366,97613.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739398740325,0.00022366,97613.0,97612.0,0.156669]
["bitfinex","BTCUSD",1739398741998,0.00022366,97613.0,97612.0,0.003]
["bitfinex","BTCUSD",1739398742231,0.00022366,97613.0,97612.0,0.156669]
["bitfinex","BTCUSD",1739398743118,0.00022366,97613.0,97612.0,0.235669]
["bitfinex","BTCUSD",1739398745080,0.00022366,97613.0,97612.0,0.33817265]
["bitfinex","BTCUSD",1739398747396,0.00022366,97613.0,97612.0,0.33517265]
["bitfinex","BTCUSD",1739398747616,0.00022366,97613.0,97612.0,0.33817265]
["bitfinex","BTCUSD",1739398747838,0.00022366,97613.0,97612.0,0.33517265]
["bitfinex","BTCUSD",1739398748049,0.00122366,97613.0,97612.0,0.34117265]
["bitfinex","BTCUSD",1739398755794,0.00122366,97613.0,97612.0,0.38907265]
["bitfinex","BTCUSD",1739398756224,0.00122366,97613.0,97612.0,0.38917915]
["bitfinex","BTCUSD",1739398758329,0.00122366,97613.0,97612.0,0.71617915]
["bitfinex","BTCUSD",1739398759017,0.00122366,97613.0,97612.0,0.86617915]
["bitfinex","BTCUSD",1739398759236,0.00122366,97613.0,97612.0,0.88917915]
["bitfinex","BTCUSD",1739398760456,0.00022366,97613.0,97612.0,0.88317915]
["bitfinex","BTCUSD",1739398760672,0.00022366,97613.0,97612.0,0.89017915]
["bitfinex","BTCUSD",1739398760868,0.00122366,97613.0,97612.0,0.89017915]
["bitfinex","BTCUSD",1739398761594,0.00022366,97613.0,97612.0,0.88317915]
["bitfinex","BTCUSD",1739398761814,0.00122366,97613.0,97612.0,0.89017915]
["bitfinex","BTCUSD",1739398762033,0.00122366,97613.0,97612.0,0.88317915]
["bitfinex","BTCUSD",1739398762259,0.00122366,97613.0,97612.0,1.42967915]
["bitfinex","BTCUSD",1739398762479,0.00222366,97613.0,97612.0,1.43667915]
["bitfinex","BTCUSD",1739398764985,0.00222366,97613.0,97612.0,1.42667915]
["bitfinex","BTCUSD",1739398769561,0.00222366,97613.0,97612.0,1.27677915]
["bitfinex","BTCUSD",1739398769964,0.00222366,97613.0,97612.0,1.35407915]
["bitfinex","BTCUSD",1739398770664,0.00222366,97613.0,97612.0,1.37707915]
["bitfinex","BTCUSD",1739398770857,0.00222366,97613.0,97612.0,1.39625438]
["bitfinex","BTCUSD",1739398771030,0.00022366,97613.0,97612.0,1.38925438]
["bitfinex","BTCUSD",1739398771456,0.00122366,97613.0,97612.0,1.39625438]
["bitfinex","BTCUSD",1739398771831,0.00022366,97613.0,97612.0,1.38925438]
["bitfinex","BTCUSD",1739398772204,0.00122366,97613.0,97612.0,1.39625438]
["bitfinex","BTCUSD",1739398772504,0.00122366,97613.0,97612.0,1.90848438]
["bitfinex","BTCUSD",1739398774173,0.00122366,97613.0,97612.0,1.95808438]
["bitfinex","BTCUSD",1739398774419,0.0482,97644.0,97612.0,1.95808438]
["bitfinex","BTCUSD",1739398774420,0.08181841,97641.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739398774644,0.0483065,97655.0,97637.0,0.91823365]
["bitfinex","BTCUSD",1739398774869,0.0001065,97655.0,97654.0,0.303603]
["bitfinex","BTCUSD",1739398775565,0.0001065,97655.0,97654.0,0.35344013]
["bitfinex","BTCUSD",1739398775795,0.0001065,97655.0,97654.0,0.3638284]
["bitfinex","BTCUSD",1739398776232,0.0001065,97655.0,97654.0,0.8758384]
["bitfinex","BTCUSD",1739398776457,0.0001065,97655.0,97654.0,0.86558349]
["bitfinex","BTCUSD",1739398776674,0.0001065,97655.0,97654.0,1.01598899]
["bitfinex","BTCUSD",1739398777331,0.0001065,97655.0,97654.0,1.01898899]
["bitfinex","BTCUSD",1739398777795,0.0001065,97655.0,97654.0,1.04198899]
["bitfinex","BTCUSD",1739398778043,0.0001065,97655.0,97654.0,1.02298899]
["bitfinex","BTCUSD",1739398778278,0.0001065,97655.0,97654.0,1.01598899]
["bitfinex","BTCUSD",1739398778493,0.0001065,97655.0,97654.0,1.02098899]
["bitfinex","BTCUSD",1739398779996,0.0001065,97655.0,97654.0,0.98266161]
["bitfinex","BTCUSD",1739398780200,0.0001065,97655.0,97654.0,1.31566161]
["bitfinex","BTCUSD",1739398780435,0.0001065,97655.0,97654.0,1.30466161]
["bitfinex","BTCUSD",1739398780853,0.0001065,97655.0,97654.0,1.30966161]
["bitfinex","BTCUSD",1739398781481,0.0001065,97655.0,97654.0,1.40996161]
["bitfinex","BTCUSD",1739398781911,0.04842366,97679.0,97678.0,0.153565]
["bitfinex","BTCUSD",1739398782125,0.04842366,97679.0,97678.0,0.665455]
["bitfinex","BTCUSD",1739398782331,0.05179596,97679.0,97678.0,0.665455]
["bitfinex","BTCUSD",1739398782552,0.00022366,97679.0,97678.0,0.665455]
["bitfinex","BTCUSD",1739398782975,0.00022366,97679.0,97678.0,0.71529213]
["bitfinex","BTCUSD",1739398783197,0.00022366,97679.0,97678.0,0.81779578]
["bitfinex","BTCUSD",1739398784321,0.00022366,97679.0,97678.0,0.82737025]
["bitfinex","BTCUSD",1739398785879,0.00022366,97679.0,97678.0,1.15437025]
["bitfinex","BTCUSD",1739398786106,0.00022366,97679.0,97678.0,1.30437025]
["bitfinex","BTCUSD",1739398786803,0.00022366,97679.0,97678.0,0.97737025]
["bitfinex","BTCUSD",1739398787229,0.00022366,97679.0,97678.0,1.56187025]
["bitfinex","BTCUSD",1739398787445,0.00022366,97679.0,97678.0,1.55687025]
["bitfinex","BTCUSD",1739398787665,0.00022366,97679.0,97678.0,1.56387025]
["bitfinex","BTCUSD",1739398788337,0.00022366,97679.0,97678.0,1.58087025]
["bitfinex","BTCUSD",1739398788560,0.0001065,97686.0,97685.0,0.303554]
["bitfinex","BTCUSD",1739398788781,0.0001065,97686.0,97685.0,0.94090765]
["bitfinex","BTCUSD",1739398789006,0.0001065,97686.0,97685.0,1.07780765]
["bitfinex","BTCUSD",1739398789268,0.0001065,97686.0,97685.0,1.12764478]
["bitfinex","BTCUSD",1739398789497,0.0009917,97698.0,97690.0,0.153546]
["bitfinex","BTCUSD",1739398789727,0.0781,97694.0,97690.0,0.76786965]
["bitfinex","BTCUSD",1739398789957,0.0271074,97691.0,97690.0,0.76786965]
["bitfinex","BTCUSD",1739398790405,0.0271074,97691.0,97690.0,0.61432365]
["bitfinex","BTCUSD",1739398790626,0.0271074,97691.0,97690.0,0.51182]
["bitfinex","BTCUSD",1739398790851,0.0752074,97691.0,97690.0,0.56165713]
["bitfinex","BTCUSD",1739398791071,0.07806556,97691.0,97690.0,0.56165713]
["bitfinex","BTCUSD",1739398791516,0.07806556,97691.0,97690.0,0.5782316]
["bitfinex","BTCUSD",1739398791982,0.0271074,97691.0,97690.0,0.68073525]
["bitfinex","BTCUSD",1739398792206,0.0271074,97691.0,97690.0,0.63089812]
["bitfinex","BTCUSD",1739398792878,0.0271074,97691.0,97690.0,0.62389812]
["bitfinex","BTCUSD",1739398793117,0.0271074,97691.0,97690.0,0.62989812]
["bitfinex","BTCUSD",1739398793337,0.0271074,97691.0,97690.0,0.77989812]
["bitfinex","BTCUSD",1739398793561,0.0271074,97691.0,97690.0,0.79425287]
["bitfinex","BTCUSD",1739398793781,0.0271074,97691.0,97690.0,0.77889812]
["bitfinex","BTCUSD",1739398793999,0.0271074,97691.0,97690.0,0.77389812]
["bitfinex","BTCUSD",1739398794221,0.0271074,97691.0,97690.0,0.77889812]
["bitfinex","BTCUSD",1739398794656,0.0271074,97691.0,97690.0,0.77389812]
["bitfinex","BTCUSD",1739398795824,0.0271074,97691.0,97690.0,0.82340645]
["bitfinex","BTCUSD",1739398796044,0.0271074,97691.0,97690.0,0.83040645]
["bitfinex","BTCUSD",1739398796265,0.0271074,97691.0,97690.0,0.82340645]
["bitfinex","BTCUSD",1739398796488,0.21238915,97710.0,97702.0,0.153528]
["bitfinex","BTCUSD",1739398796687,0.00013213,97703.0,97702.0,0.153528]
["bitfinex","BTCUSD",1739398797790,0.00013213,97703.0,97702.0,0.25603165]
["bitfinex","BTCUSD",1739398798239,0.00013213,97703.0,97702.0,0.27507331]
["bitfinex","BTCUSD",1739398799311,0.00013213,97703.0,97702.0,0.27707331]
["bitfinex","BTCUSD",1739398799536,0.00013213,97703.0,97702.0,0.27507331]
["bitfinex","BTCUSD",1739398799790,0.00013213,97703.0,97702.0,0.43007331]
["bitfinex","BTCUSD",1739398800015,0.0009814,97722.0,97710.0,0.15]
["bitfinex","BTCUSD",1739398800244,0.0009814,97722.0,97710.0,0.76524684]
["bitfinex","BTCUSD",1739398800471,0.0002,97729.0,97710.0,0.76524684]
["bitfinex","BTCUSD",1739398800472,0.0002,97729.0,97710.0,0.76422365]
["bitfinex","BTCUSD",1739398800691,0.0002,97729.0,97710.0,1.09122365]
["bitfinex","BTCUSD",1739398802046,0.0002,97729.0,97710.0,1.68723198]
["bitfinex","BTCUSD",1739398802273,0.0002,97729.0,97716.0,0.354673]
["bitfinex","BTCUSD",1739398802531,0.0002,97729.0,97722.0,0.303496]
["bitfinex","BTCUSD",1739398802760,0.0002,97729.0,97722.0,0.91765965]
["bitfinex","BTCUSD",1739398803212,0.0002,97729.0,97722.0,1.53414961]
["bitfinex","BTCUSD",1739398803445,0.0002,97729.0,97722.0,1.55714961]
["bitfinex","BTCUSD",1739398803664,0.08181841,97750.0,97749.0,0.153454]
["bitfinex","BTCUSD",1739398803883,0.08195071,97750.0,97749.0,0.25595765]
["bitfinex","BTCUSD",1739398804103,0.0001323,97750.0,97749.0,0.40595765]
["bitfinex","BTCUSD",1739398804325,0.0001323,97750.0,97749.0,0.91746765]
["bitfinex","BTCUSD",1739398804546,1e-08,97750.0,97749.0,0.92699563]
["bitfinex","BTCUSD",1739398804770,0.00022366,97753.0,97752.0,0.153449]
["bitfinex","BTCUSD",1739398804771,1e-08,97753.0,97752.0,0.153449]
["bitfinex","BTCUSD",1739398805002,0.001182,97769.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739398805242,0.001182,97769.0,97768.0,0.40592765]
["bitfinex","BTCUSD",1739398805471,0.0002,97769.0,97768.0,0.91733765]
["bitfinex","BTCUSD",1739398805701,0.0001065,97777.0,97768.0,0.91733765]
["bitfinex","BTCUSD",1739398805702,0.0001065,97777.0,97776.0,0.303411]
["bitfinex","BTCUSD",1739398805943,0.0001065,97777.0,97776.0,0.84587456]
["bitfinex","BTCUSD",1739398806175,0.0009871,97788.0,97783.0,0.3034]
["bitfinex","BTCUSD",1739398806391,0.00023876,97784.0,97783.0,0.94024365]
["bitfinex","BTCUSD",1739398806609,0.0009854,97803.0,97800.0,0.153374]
["bitfinex","BTCUSD",1739398806851,0.00054726,97801.0,97800.0,0.25587765]
["bitfinex","BTCUSD",1739398807066,0.00054726,97801.0,97800.0,0.95237765]
["bitfinex","BTCUSD",1739398807309,0.00054726,97801.0,97800.0,1.46362765]
["bitfinex","BTCUSD",1739398807558,0.0009864,97820.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739398807792,0.0009864,97820.0,97808.0,0.25586465]
["bitfinex","BTCUSD",1739398808020,0.0009864,97820.0,97808.0,1.31357465]
["bitfinex","BTCUSD",1739398808241,0.0009864,97820.0,97808.0,1.46357465]
["bitfinex","BTCUSD",1739398808463,0.08192491,97848.0,97808.0,1.46357465]
["bitfinex","BTCUSD",1739398808689,5e-07,97809.0,97808.0,1.66675665]
["bitfinex","BTCUSD",1739398808910,0.0009853,97837.0,97836.0,0.303317]
["bitfinex","BTCUSD",1739398809134,0.0001065,97848.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739398809360,0.00023872,97848.0,97847.0,0.25580365]
["bitfinex","BTCUSD",1739398809580,0.00551313,97848.0,97847.0,0.25580365]
["bitfinex","BTCUSD",1739398809829,0.00023872,97848.0,97847.0,0.25580365]
["bitfinex","BTCUSD",1739398810036,0.00023872,97848.0,97847.0,0.15201198]
["bitfinex","BTCUSD",1739398810480,0.00023872,97848.0,97847.0,0.04950833]
["bitfinex","BTCUSD",1739398810987,0.0055562,97848.0,97847.0,0.04950833]
["bitfinex","BTCUSD",1739398811425,0.0055562,97848.0,97836.0,0.51106]
["bitfinex","BTCUSD",1739398811647,0.0001476,97848.0,97837.0,0.10250365]
["bitfinex","BTCUSD",1739398811862,0.0001476,97848.0,97847.0,0.01652798]
["bitfinex","BTCUSD",1739398812147,0.0001476,97848.0,97847.0,0.11203163]
["bitfinex","BTCUSD",1739398812370,0.0001476,97848.0,97847.0,0.28666826]
["bitfinex","BTCUSD",1739398812587,0.0001476,97848.0,97847.0,0.79366826]
["bitfinex","BTCUSD",1739398813246,0.0001476,97848.0,97847.0,0.62303163]
["bitfinex","BTCUSD",1739398813932,0.1534456,97848.0,97847.0,0.52052798]
["bitfinex","BTCUSD",1739398814151,0.0001476,97848.0,97847.0,0.52052798]
["bitfinex","BTCUSD",1739398814373,0.00547613,97848.0,97847.0,0.56934581]
["bitfinex","BTCUSD",1739398814601,0.0001476,97848.0,97847.0,0.74283827]
["bitfinex","BTCUSD",1739398814824,0.0001476,97848.0,97847.0,0.74883827]
["bitfinex","BTCUSD",1739398815079,0.0001476,97848.0,97847.0,0.89283827]
["bitfinex","BTCUSD",1739398815324,0.0001476,97848.0,97847.0,0.89031029]
["bitfinex","BTCUSD",1739398815540,7.951e-05,97849.0,97847.0,0.74031029]
["bitfinex","BTCUSD",1739398815759,7.951e-05,97849.0,97848.0,0.25250365]
["bitfinex","BTCUSD",1739398816012,7.951e-05,97849.0,97848.0,0.76350365]
["bitfinex","BTCUSD",1739398816239,7.951e-05,97849.0,97848.0,0.91680165]
["bitfinex","BTCUSD",1739398816695,7.951e-05,97849.0,97848.0,0.99610259]
["bitfinex","BTCUSD",1739398816918,0.08181841,97895.0,97856.0,0.20438]
["bitfinex","BTCUSD",1739398817115,0.023,97884.0,97882.0,0.153245]
["bitfinex","BTCUSD",1739398817437,0.023,97884.0,97882.0,0.664065]
["bitfinex","BTCUSD",1739398817650,0.00033215,97889.0,97888.0,0.153236]
["bitfinex","BTCUSD",1739398817889,0.06915463,97904.0,97886.0,0.204317]
["bitfinex","BTCUSD",1739398818106,0.0009846,97902.0,97882.0,0.51082]
["bitfinex","BTCUSD",1739398818331,0.0001065,97907.0,97883.0,0.19881783]
["bitfinex","BTCUSD",1739398818592,0.0001065,97907.0,97886.0,0.15]
["bitfinex","BTCUSD",1739398818850,0.0001065,97907.0,97887.0,0.15132148]
["bitfinex","BTCUSD",1739398819088,0.0001065,97907.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739398819302,0.0001065,97907.0,97895.0,0.10250365]
["bitfinex","BTCUSD",1739398819753,0.153223,97896.0,97895.0,0.10230365]
["bitfinex","BTCUSD",1739398819974,0.0001065,97907.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1739398820197,0.20431,97891.0,97884.0,0.01686786]
["bitfinex","BTCUSD",1739398820393,0.023,97888.0,97884.0,0.01686786]
["bitfinex","BTCUSD",1739398820649,0.023,97885.0,97884.0,0.009371]
["bitfinex","BTCUSD",1739398820876,0.173,97885.0,97884.0,0.009371]
["bitfinex","BTCUSD",1739398821348,0.3002,97885.0,97884.0,0.009371]
["bitfinex","BTCUSD",1739398821576,0.36175184,97885.0,97884.0,0.016371]
["bitfinex","BTCUSD",1739398821808,0.3670447,97885.0,97884.0,0.016371]
["bitfinex","BTCUSD",1739398822035,0.173,97880.0,97854.0,0.08181841]
["bitfinex","BTCUSD",1739398822307,0.153261,97872.0,97855.0,0.25579165]
["bitfinex","BTCUSD",1739398822517,0.1940447,97885.0,97855.0,0.25579165]
["bitfinex","BTCUSD",1739398822518,0.153257,97875.0,97858.0,0.153281]
["bitfinex","BTCUSD",1739398822735,0.173,97878.0,97865.0,0.15327]
["bitfinex","BTCUSD",1739398822954,0.11781214,97871.0,97854.0,0.00013215]
["bitfinex","BTCUSD",1739398823179,0.11781214,97871.0,97870.0,0.153264]
["bitfinex","BTCUSD",1739398823404,0.0009912,97880.0,97876.0,0.153255]
["bitfinex","BTCUSD",1739398823405,0.06155184,97877.0,97876.0,0.153255]
["bitfinex","BTCUSD",1739398823894,0.06155184,97877.0,97876.0,0.25575865]
["bitfinex","BTCUSD",1739398824558,0.06155184,97877.0,97876.0,0.40575865]
["bitfinex","BTCUSD",1739398824781,0.01875343,97899.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739398824996,0.01875343,97899.0,97898.0,0.25572365]
["bitfinex","BTCUSD",1739398825449,0.01875343,97899.0,97898.0,0.25522365]
["bitfinex","BTCUSD",1739398825914,0.014562,97909.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739398826192,0.00054682,97907.0,97905.0,0.153209]
["bitfinex","BTCUSD",1739398826419,0.00054682,97907.0,97901.0,0.153216]
["bitfinex","BTCUSD",1739398826639,0.00054682,97907.0,97906.0,0.153208]
["bitfinex","BTCUSD",1739398827087,0.00054682,97907.0,97906.0,0.25571165]
["bitfinex","BTCUSD",1739398827266,0.00054682,97907.0,97906.0,0.30439675]
["bitfinex","BTCUSD",1739398828165,0.00054682,97907.0,97906.0,0.30939675]
["bitfinex","BTCUSD",1739398828384,0.00054682,97907.0,97906.0,0.15618875]
["bitfinex","BTCUSD",1739398828606,0.00054682,97907.0,97906.0,0.15118875]
["bitfinex","BTCUSD",1739398828831,7e-05,97931.0,97906.0,0.15118875]
["bitfinex","BTCUSD",1739398828832,0.17017579,97939.0,97907.0,0.204275]
["bitfinex","BTCUSD",1739398829056,0.0009822,97933.0,97908.0,0.10250365]
["bitfinex","BTCUSD",1739398829498,0.15,97931.0,97909.0,0.204271]
["bitfinex","BTCUSD",1739398829725,0.153164,97934.0,97920.0,0.153186]
["bitfinex","BTCUSD",1739398829981,0.153182,97923.0,97910.0,0.10250365]
["bitfinex","BTCUSD",1739398830209,0.0009818,97931.0,97910.0,0.10250365]
["bitfinex","BTCUSD",1739398830442,0.00518299,97922.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739398830686,0.0009818,97931.0,97910.0,0.15870238]
["bitfinex","BTCUSD",1739398830900,0.15,97938.0,97921.0,0.10250365]
["bitfinex","BTCUSD",1739398831152,0.15013207,97939.0,97925.0,0.153177]
["bitfinex","BTCUSD",1739398831398,0.00520161,97937.0,97922.0,0.10250365]
["bitfinex","BTCUSD",1739398831632,0.0052366,97938.0,97926.0,0.0486851]
["bitfinex","BTCUSD",1739398831840,0.00528727,97936.0,97926.0,0.0486851]
["bitfinex","BTCUSD",1739398832058,0.00529149,97937.0,97926.0,0.0486851]
["bitfinex","BTCUSD",1739398832276,0.1584509,97935.0,97926.0,0.0486851]
["bitfinex","BTCUSD",1739398832504,0.00529091,97936.0,97927.0,0.10250365]
["bitfinex","BTCUSD",1739398832721,0.00013207,97939.0,97927.0,0.10250365]
["bitfinex","BTCUSD",1739398832957,0.00013207,97939.0,97938.0,0.153158]
["bitfinex","BTCUSD",1739398833196,0.00013207,97939.0,97923.0,0.00751363]
["bitfinex","BTCUSD",1739398833197,0.00013207,97939.0,97933.0,0.08926657]
["bitfinex","BTCUSD",1739398833428,0.00013207,97939.0,97934.0,0.25566765]
["bitfinex","BTCUSD",1739398833611,0.00013207,97939.0,97934.0,0.10250365]
["bitfinex","BTCUSD",1739398834332,0.00529871,97938.0,97935.0,0.04896601]
["bitfinex","BTCUSD",1739398834560,0.00013207,97939.0,97936.0,0.10250365]
["bitfinex","BTCUSD",1739398834996,0.00013207,97939.0,97935.0,0.04896601]
["bitfinex","BTCUSD",1739398835236,0.01532851,97938.0,97935.0,0.04896601]
["bitfinex","BTCUSD",1739398835463,0.00514186,97938.0,97936.0,0.00942516]
["bitfinex","BTCUSD",1739398835677,0.15328807,97939.0,97936.0,0.00942516]
["bitfinex","BTCUSD",1739398836164,0.00013207,97939.0,97936.0,0.00942516]
["bitfinex","BTCUSD",1739398836427,0.153158,97938.0,97936.0,0.00942516]
["bitfinex","BTCUSD",1739398836674,0.04933277,97938.0,97936.0,0.11192881]
["bitfinex","BTCUSD",1739398837180,0.04933277,97938.0,97937.0,0.25566265]
["bitfinex","BTCUSD",1739398837667,0.04933277,97938.0,97937.0,0.24570265]
["bitfinex","BTCUSD",1739398838122,0.04933277,97938.0,97937.0,0.23570265]
["bitfinex","BTCUSD",1739398838625,0.04933277,97938.0,97937.0,0.24270265]
["bitfinex","BTCUSD",1739398839366,0.04633277,97938.0,97937.0,0.25026222]
["bitfinex","BTCUSD",1739398839630,0.04633277,97938.0,97937.0,0.27022222]
["bitfinex","BTCUSD",1739398839869,0.04633277,97938.0,97937.0,0.26322222]
["bitfinex","BTCUSD",1739398840303,0.04633277,97938.0,97937.0,0.27022222]
["bitfinex","BTCUSD",1739398840665,0.00023827,97939.0,97937.0,0.27722222]
["bitfinex","BTCUSD",1739398840867,0.00023827,97939.0,97938.0,0.10250365]
["bitfinex","BTCUSD",1739398841994,0.00023827,97939.0,97938.0,0.12301169]
["bitfinex","BTCUSD",1739398842618,0.00023827,97939.0,97938.0,0.20038503]
["bitfinex","BTCUSD",1739398843065,0.00023827,97939.0,97938.0,0.40062369]
["bitfinex","BTCUSD",1739398843279,0.00023827,97939.0,97938.0,0.44972369]
["bitfinex","BTCUSD",1739398843632,0.01899145,97945.0,97944.0,0.440548]
["bitfinex","BTCUSD",1739398843849,0.01899145,97945.0,97944.0,0.56605165]
["bitfinex","BTCUSD",1739398844053,0.08281381,97999.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739398844278,0.00033199,97969.0,97968.0,0.33391465]
["bitfinex","BTCUSD",1739398844837,0.00033199,97969.0,97968.0,0.48391465]
["bitfinex","BTCUSD",1739398845061,0.00033199,97969.0,97968.0,0.53301465]
["bitfinex","BTCUSD",1739398845429,0.00033199,97969.0,97968.0,0.54245976]
["bitfinex","BTCUSD",1739398845650,0.0009954,97999.0,97997.0,0.153064]
["bitfinex","BTCUSD",1739398845882,0.00112737,97999.0,97998.0,0.10250365]
["bitfinex","BTCUSD",1739398846098,0.00013197,97999.0,97998.0,0.10250365]
["bitfinex","BTCUSD",1739398846576,0.00013197,97999.0,97998.0,0.20038503]
["bitfinex","BTCUSD",1739398847234,0.00013197,97999.0,97998.0,0.20738503]
["bitfinex","BTCUSD",1739398847459,0.00013197,97999.0,97998.0,0.25647655]
["bitfinex","BTCUSD",1739398847939,0.00013197,97999.0,97998.0,0.26347655]
["bitfinex","BTCUSD",1739398848164,0.00013197,97999.0,97998.0,0.24947655]
["bitfinex","BTCUSD",1739398848394,0.00013197,97999.0,97998.0,0.30802166]
["bitfinex","BTCUSD",1739398848620,0.00013197,97999.0,97998.0,0.32304893]
["bitfinex","BTCUSD",1739398848871,0.01904525,97999.0,97998.0,0.43429177]
["bitfinex","BTCUSD",1739398849191,0.01904525,97999.0,97998.0,0.45467193]
["bitfinex","BTCUSD",1739398849348,0.01904525,97999.0,97998.0,0.46467193]
["bitfinex","BTCUSD",1739398849603,0.01904525,97999.0,97998.0,0.45467193]
["bitfinex","BTCUSD",1739398849852,0.06204666,97999.0,97998.0,0.46467193]
["bitfinex","BTCUSD",1739398850095,0.06204666,97999.0,97998.0,0.47167193]
["bitfinex","BTCUSD",1739398850316,0.06204666,97999.0,97998.0,0.48167193]
["bitfinex","BTCUSD",1739398850547,0.10683596,98000.0,97999.0,0.35193523]
["bitfinex","BTCUSD",1739398850781,0.0170045,98000.0,97999.0,0.48454111]
["bitfinex","BTCUSD",1739398851006,0.0170045,98000.0,97999.0,1.07305111]
["bitfinex","BTCUSD",1739398851259,0.0010969,98035.0,98034.0,0.153008]
["bitfinex","BTCUSD",1739398851503,0.0015367,98035.0,98034.0,1.04314165]
["bitfinex","BTCUSD",1739398851779,0.000546,98035.0,98034.0,1.06335421]
["bitfinex","BTCUSD",1739398852008,0.000546,98035.0,98034.0,0.98505421]
["bitfinex","BTCUSD",1739398852243,0.000546,98035.0,98034.0,0.98566535]
["bitfinex","BTCUSD",1739398852517,0.000546,98035.0,98034.0,0.99322492]
["bitfinex","BTCUSD",1739398852774,0.000546,98035.0,98034.0,1.00322492]
["bitfinex","BTCUSD",1739398853012,0.000546,98035.0,98034.0,0.97240122]
["bitfinex","BTCUSD",1739398853318,7.243e-05,98061.0,98048.0,0.152786]
["bitfinex","BTCUSD",1739398853520,0.00033191,98049.0,98048.0,0.662736]
["bitfinex","BTCUSD",1739398854473,0.00033191,98049.0,98048.0,0.86140982]
["bitfinex","BTCUSD",1739398854704,0.00033191,98049.0,98048.0,0.87777852]
["bitfinex","BTCUSD",1739398854963,7.243e-05,98061.0,98048.0,0.87777852]
["bitfinex","BTCUSD",1739398854964,7.243e-05,98061.0,98057.0,0.152971]
["bitfinex","BTCUSD",1739398855183,7.243e-05,98061.0,98057.0,0.50991]
["bitfinex","BTCUSD",1739398855410,0.152941,98078.0,98057.0,0.50991]
["bitfinex","BTCUSD",1739398855676,0.00112954,98082.0,98058.0,0.15297]
["bitfinex","BTCUSD",1739398855917,0.00112954,98082.0,98066.0,0.152956]
["bitfinex","BTCUSD",1739398856143,0.00013184,98082.0,98066.0,0.50986]
["bitfinex","BTCUSD",1739398856365,0.023,98067.0,98066.0,0.50986]
["bitfinex","BTCUSD",1739398856829,0.175956,98067.0,98066.0,0.48586]
["bitfinex","BTCUSD",1739398857337,0.375856,98067.0,98066.0,0.48586]
["bitfinex","BTCUSD",1739398857555,0.375856,98067.0,98066.0,0.49286]
["bitfinex","BTCUSD",1739398857771,0.375856,98067.0,98066.0,0.48586]
["bitfinex","BTCUSD",1739398858008,0.45455965,98067.0,98066.0,0.30776]
["bitfinex","BTCUSD",1739398858235,0.45455965,98067.0,98066.0,0.28144485]
["bitfinex","BTCUSD",1739398858236,0.44875805,98067.0,98066.0,0.28144485]
["bitfinex","BTCUSD",1739398858482,0.52935805,98067.0,98066.0,0.27444485]
["bitfinex","BTCUSD",1739398858703,0.023,98031.0,98018.0,0.01197107]
["bitfinex","BTCUSD",1739398858932,0.15303,98020.0,98018.0,0.01197107]
["bitfinex","BTCUSD",1739398859157,0.04190378,98019.0,98018.0,0.01197107]
["bitfinex","BTCUSD",1739398859372,0.02660078,98019.0,98018.0,0.01197107]
["bitfinex","BTCUSD",1739398859607,0.023,98003.0,97999.0,0.01197107]
["bitfinex","BTCUSD",1739398859827,0.00360078,98019.0,98000.0,0.10250365]
["bitfinex","BTCUSD",1739398860047,0.00355514,98002.0,98001.0,0.153059]
["bitfinex","BTCUSD",1739398860291,0.023,98021.0,98018.0,0.007]
["bitfinex","BTCUSD",1739398860528,0.153049,98008.0,97999.0,0.01241087]
["bitfinex","BTCUSD",1739398860748,0.023,98006.0,97999.0,0.01241087]
["bitfinex","BTCUSD",1739398860996,0.023,98004.0,98000.0,0.007]
["bitfinex","BTCUSD",1739398861225,0.176059,98001.0,98000.0,0.007]
["bitfinex","BTCUSD",1739398861721,0.18131307,98001.0,98000.0,0.007]
["bitfinex","BTCUSD",1739398861938,0.023,98000.0,97963.0,0.204157]
["bitfinex","BTCUSD",1739398862163,0.023,97998.0,97968.0,0.10250365]
["bitfinex","BTCUSD",1739398862384,0.0051727,97999.0,97968.0,0.10250365]
["bitfinex","BTCUSD",1739398862385,0.023,97989.0,97968.0,0.10250365]
["bitfinex","BTCUSD",1739398862600,0.00526745,97997.0,97972.0,0.00750766]
["bitfinex","BTCUSD",1739398862814,0.023,97988.0,97972.0,0.11001131]
["bitfinex","BTCUSD",1739398863046,0.00514773,97987.0,97972.0,0.11001131]
["bitfinex","BTCUSD",1739398863279,0.023,97986.0,97972.0,0.11001131]
["bitfinex","BTCUSD",1739398863523,0.023,97988.0,97972.0,0.11001131]
["bitfinex","BTCUSD",1739398863744,0.00538327,97987.0,97977.0,0.153097]
["bitfinex","BTCUSD",1739398863969,0.03021153,97989.0,97978.0,0.10250365]
["bitfinex","BTCUSD",1739398864198,0.03021153,97989.0,97987.0,0.153081]
["bitfinex","BTCUSD",1739398864412,0.03021153,97989.0,97988.0,0.10250365]
["bitfinex","BTCUSD",1739398864658,0.023,97997.0,97968.0,0.00022281]
["bitfinex","BTCUSD",1739398864876,0.02831077,97996.0,97983.0,0.153087]
["bitfinex","BTCUSD",1739398865096,0.023,97996.0,97983.0,0.153087]
["bitfinex","BTCUSD",1739398865312,0.0010883,98000.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1739398865537,0.023,97998.0,97985.0,0.10250365]
["bitfinex","BTCUSD",1739398865774,0.023,97994.0,97974.0,0.1531]
["bitfinex","BTCUSD",1739398865976,0.023,97990.0,97974.0,0.1531]
["bitfinex","BTCUSD",1739398866412,0.023,97990.0,97987.0,0.007]
["bitfinex","BTCUSD",1739398866413,0.023,97988.0,97987.0,0.007]
["bitfinex","BTCUSD",1739398866636,0.15,97987.0,97973.0,0.00750766]
["bitfinex","BTCUSD",1739398866862,0.176101,97974.0,97973.0,0.00750766]
["bitfinex","BTCUSD",1739398867102,0.20413,97977.0,97944.0,0.5465]
["bitfinex","BTCUSD",1739398867103,0.16936262,97977.0,97944.0,0.5465]
["bitfinex","BTCUSD",1739398867324,0.0189013,97988.0,97945.0,0.10250365]
["bitfinex","BTCUSD",1739398867325,0.153129,97957.0,97945.0,0.10250365]
["bitfinex","BTCUSD",1739398867545,0.15,97979.0,97945.0,0.10250365]
["bitfinex","BTCUSD",1739398867769,0.21026394,97970.0,97945.0,0.10250365]
["bitfinex","BTCUSD",1739398867985,0.00367516,97969.0,97945.0,0.10250365]
["bitfinex","BTCUSD",1739398868198,0.153116,97965.0,97946.0,0.153145]
["bitfinex","BTCUSD",1739398868476,0.00367516,97969.0,97947.0,0.10250365]
["bitfinex","BTCUSD",1739398868477,0.00488472,97969.0,97947.0,0.10250365]
["bitfinex","BTCUSD",1739398868671,0.08181841,97971.0,97947.0,0.10250365]
["bitfinex","BTCUSD",1739398868901,0.000999,97968.0,97947.0,0.10250365]
["bitfinex","BTCUSD",1739398869128,0.000999,97968.0,97944.0,0.00613197]
["bitfinex","BTCUSD",1739398869129,0.023,97959.0,97944.0,0.00613197]
["bitfinex","BTCUSD",1739398869359,0.023,97957.0,97944.0,0.00613197]
["bitfinex","BTCUSD",1739398869605,0.176147,97945.0,97944.0,0.00613197]
["bitfinex","BTCUSD",1739398869823,0.023,97945.0,97944.0,0.00013197]
["bitfinex","BTCUSD",1739398870047,0.0264456,97945.0,97944.0,0.00013197]
["bitfinex","BTCUSD",1739398870268,0.1795926,97945.0,97944.0,0.00013197]
["bitfinex","BTCUSD",1739398870496,0.21797076,97945.0,97944.0,0.00013197]
["bitfinex","BTCUSD",1739398870726,0.28209625,97945.0,97944.0,0.00013197]
["bitfinex","BTCUSD",1739398871400,0.0264456,97945.0,97944.0,0.00013197]
["bitfinex","BTCUSD",1739398871620,0.1795926,97945.0,97944.0,0.00013197]
["bitfinex","BTCUSD",1739398871845,0.18857064,97945.0,97944.0,0.00713197]
["bitfinex","BTCUSD",1739398872064,0.35750493,97945.0,97944.0,0.00713197]
["bitfinex","BTCUSD",1739398872351,0.20435793,97945.0,97944.0,0.00713197]
["bitfinex","BTCUSD",1739398873015,0.35750493,97945.0,97944.0,0.00713197]
["bitfinex","BTCUSD",1739398873245,0.33757064,97945.0,97944.0,0.00013197]
["bitfinex","BTCUSD",1739398873687,0.33757064,97945.0,97944.0,0.00213197]
["bitfinex","BTCUSD",1739398873917,0.3295926,97945.0,97944.0,0.00013197]
["bitfinex","BTCUSD",1739398874154,0.43209625,97945.0,97944.0,0.00013197]
["bitfinex","BTCUSD",1739398874389,0.43209625,97945.0,97944.0,0.00213197]
["bitfinex","BTCUSD",1739398874619,0.15319,97917.0,97907.0,0.01207131]
["bitfinex","BTCUSD",1739398874867,0.17619,97917.0,97916.0,0.00035501]
["bitfinex","BTCUSD",1739398875091,0.17965171,97917.0,97916.0,0.00035501]
["bitfinex","BTCUSD",1739398875307,0.17619,97917.0,97916.0,0.00035501]
["bitfinex","BTCUSD",1739398875581,0.23809828,97917.0,97916.0,0.00035501]
["bitfinex","BTCUSD",1739398875831,0.38809828,97917.0,97916.0,0.00035501]
["bitfinex","BTCUSD",1739398876055,0.39155999,97917.0,97916.0,0.00035501]
["bitfinex","BTCUSD",1739398876301,0.38809828,97917.0,97916.0,0.00035501]
["bitfinex","BTCUSD",1739398876760,0.46775711,97917.0,97916.0,0.00035501]
["bitfinex","BTCUSD",1739398877213,0.46775711,97917.0,97916.0,0.00435501]
["bitfinex","BTCUSD",1739398877483,0.57026076,97917.0,97916.0,0.00035501]
["bitfinex","BTCUSD",1739398877709,0.49060193,97917.0,97916.0,0.00435501]
["bitfinex","BTCUSD",1739398877937,0.49333882,97917.0,97916.0,0.00035501]
["bitfinex","BTCUSD",1739398878165,0.59206231,97917.0,97916.0,0.00035501]
["bitfinex","BTCUSD",1739398878399,0.63577049,97917.0,97916.0,0.00235501]
["bitfinex","BTCUSD",1739398878638,0.64236593,97917.0,97916.0,0.0015417]
["bitfinex","BTCUSD",1739398878869,0.65837689,97917.0,97916.0,0.0015417]
["bitfinex","BTCUSD",1739398879352,0.15,97886.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739398879578,0.023,97884.0,97876.0,0.00044032]
["bitfinex","BTCUSD",1739398879804,0.023,97885.0,97871.0,0.00013207]
["bitfinex","BTCUSD",1739398880059,0.21026394,97881.0,97871.0,0.00013207]
["bitfinex","BTCUSD",1739398880289,0.153248,97880.0,97871.0,0.00013207]
["bitfinex","BTCUSD",1739398880528,0.21026394,97881.0,97874.0,0.153258]
["bitfinex","BTCUSD",1739398880758,0.11858565,97883.0,97872.0,0.153261]
["bitfinex","BTCUSD",1739398880999,0.14564361,97883.0,97876.0,0.007]
["bitfinex","BTCUSD",1739398881270,0.04912038,97880.0,97871.0,0.00013207]
["bitfinex","BTCUSD",1739398881497,0.05012038,97880.0,97871.0,0.00713207]
["bitfinex","BTCUSD",1739398881717,0.05012038,97880.0,97871.0,0.00013207]
["bitfinex","BTCUSD",1739398881942,0.20012038,97880.0,97872.0,0.007]
["bitfinex","BTCUSD",1739398882182,0.15,97878.0,97872.0,0.007]
["bitfinex","BTCUSD",1739398882413,0.15325,97879.0,97872.0,0.007]
["bitfinex","BTCUSD",1739398882414,0.303259,97873.0,97872.0,0.007]
["bitfinex","BTCUSD",1739398882656,0.326259,97873.0,97872.0,0.007]
["bitfinex","BTCUSD",1739398882887,0.173,97873.0,97872.0,0.007]
["bitfinex","BTCUSD",1739398883344,0.15,97872.0,97871.0,0.00013207]
["bitfinex","BTCUSD",1739398883814,0.42876465,97872.0,97871.0,0.00013207]
["bitfinex","BTCUSD",1739398884061,0.54529008,97872.0,97871.0,0.00613207]
["bitfinex","BTCUSD",1739398884285,0.54529008,97872.0,97871.0,0.00013207]
["bitfinex","BTCUSD",1739398884519,0.54529008,97872.0,97871.0,0.00413207]
["bitfinex","BTCUSD",1739398884956,0.54529008,97872.0,97871.0,0.00013207]
["bitfinex","BTCUSD",1739398885169,0.49843513,97872.0,97871.0,0.00213207]
["bitfinex","BTCUSD",1739398886257,0.51123172,97872.0,97871.0,0.00213207]
["bitfinex","BTCUSD",1739398886456,0.51123172,97872.0,97871.0,0.00013207]
["bitfinex","BTCUSD",1739398886717,0.25546707,97872.0,97871.0,0.00013207]
["bitfinex","BTCUSD",1739398886970,0.25546707,97872.0,97871.0,0.00213207]
["bitfinex","BTCUSD",1739398887198,0.25546707,97872.0,97865.0,0.153271]
["bitfinex","BTCUSD",1739398887199,0.08246707,97872.0,97865.0,0.153271]
["bitfinex","BTCUSD",1739398887426,0.08446707,97872.0,97870.0,0.153263]
["bitfinex","BTCUSD",1739398887729,0.08446707,97872.0,97871.0,0.00022386]
["bitfinex","BTCUSD",1739398888071,0.02266322,97872.0,97871.0,0.00122386]
["bitfinex","BTCUSD",1739398888311,0.02066322,97872.0,97871.0,0.15348586]
["bitfinex","BTCUSD",1739398888541,0.02066322,97872.0,97871.0,0.15361801]
["bitfinex","BTCUSD",1739398889249,0.01959363,97874.0,97871.0,0.15361801]
["bitfinex","BTCUSD",1739398889250,0.00794739,97888.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739398889714,0.00794739,97888.0,97878.0,0.153251]
["bitfinex","BTCUSD",1739398889936,0.00794739,97888.0,97871.0,0.00035601]
["bitfinex","BTCUSD",1739398890176,0.00794739,97888.0,97875.0,0.204342]
["bitfinex","BTCUSD",1739398890411,0.00794739,97888.0,97887.0,0.153237]
["bitfinex","BTCUSD",1739398890873,0.001,97888.0,97887.0,0.153237]
["bitfinex","BTCUSD",1739398891101,0.001,97888.0,97886.0,0.153238]
["bitfinex","BTCUSD",1739398891798,0.001,97888.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739398892025,0.001,97888.0,97880.0,0.153247]
["bitfinex","BTCUSD",1739398892253,0.001,97888.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1739398892474,0.001,97888.0,97881.0,0.153247]
["bitfinex","BTCUSD",1739398892733,0.15795724,97899.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1739398892957,0.15795724,97899.0,97887.0,0.001]
["bitfinex","BTCUSD",1739398893182,0.00795724,97899.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739398893405,0.00795724,97899.0,97886.0,0.153238]
["bitfinex","BTCUSD",1739398893627,0.00795724,97899.0,97884.0,0.10250365]
["bitfinex","BTCUSD",1739398894103,0.00995724,97899.0,97887.0,0.153237]
["bitfinex","BTCUSD",1739398894336,0.03949846,97898.0,97885.0,0.10250365]
["bitfinex","BTCUSD",1739398894557,0.15995724,97899.0,97885.0,0.10250365]
["bitfinex","BTCUSD",1739398895630,0.01195724,97899.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739398895850,0.00795724,97899.0,97886.0,0.25574265]
["bitfinex","BTCUSD",1739398896058,0.08181841,97900.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1739398896288,0.002,97899.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1739398896473,0.08181841,97900.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1739398896922,0.002,97899.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1739398898109,0.002,97899.0,97840.0,0.204415]
["bitfinex","BTCUSD",1739398898110,0.153261,97872.0,97857.0,0.1272]
["bitfinex","BTCUSD",1739398898343,0.303261,97872.0,97857.0,0.0469]
["bitfinex","BTCUSD",1739398898570,0.303261,97872.0,97864.0,0.01209317]
["bitfinex","BTCUSD",1739398899014,0.293341,97872.0,97864.0,0.01209317]
["bitfinex","BTCUSD",1739398900156,0.316341,97872.0,97871.0,0.00635601]
["bitfinex","BTCUSD",1739398900507,0.49952859,97872.0,97871.0,0.00635601]
["bitfinex","BTCUSD",1739398900827,0.153303,97845.0,97844.0,0.00759196]
["bitfinex","BTCUSD",1739398901168,0.21026394,97860.0,97844.0,0.00759196]
["bitfinex","BTCUSD",1739398901169,0.15,97849.0,97844.0,0.00759196]
["bitfinex","BTCUSD",1739398902258,0.15,97853.0,97844.0,0.00759196]
["bitfinex","BTCUSD",1739398902474,0.02079368,97845.0,97835.0,0.153319]
["bitfinex","BTCUSD",1739398902703,0.02079368,97845.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1739398902965,0.02079368,97845.0,97837.0,0.153316]
["bitfinex","BTCUSD",1739398903214,0.02079368,97845.0,97840.0,0.15331]
["bitfinex","BTCUSD",1739398903435,0.02079368,97845.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1739398903655,0.04952246,97848.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1739398903875,0.03050135,97844.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1739398904542,0.03050135,97844.0,97842.0,0.153307]
["bitfinex","BTCUSD",1739398904763,0.03050135,97844.0,97843.0,0.10250365]
["bitfinex","BTCUSD",1739398905208,0.02079368,97852.0,97850.0,0.153294]
["bitfinex","BTCUSD",1739398905430,0.204326,97883.0,97851.0,0.10250365]
["bitfinex","BTCUSD",1739398905660,0.29208235,97890.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739398905877,0.08280631,97877.0,97858.0,0.10250365]
["bitfinex","BTCUSD",1739398906784,0.08481841,97859.0,97858.0,0.11010977]
["bitfinex","BTCUSD",1739398907013,0.08181841,97859.0,97858.0,0.11010977]
["bitfinex","BTCUSD",1739398907717,0.08280631,97877.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739398907937,0.08280631,97877.0,97860.0,0.10250365]
["bitfinex","BTCUSD",1739398908128,0.08280631,97877.0,97861.0,0.1272]
["bitfinex","BTCUSD",1739398908387,0.08280631,97877.0,97861.0,0.22970365]
["bitfinex","BTCUSD",1739398908617,0.08181841,97877.0,97862.0,0.153277]
["bitfinex","BTCUSD",1739398909091,0.0009808,97885.0,97872.0,0.15326]
["bitfinex","BTCUSD",1739398909325,0.005,97877.0,97872.0,0.10250365]
["bitfinex","BTCUSD",1739398909550,0.08181841,97880.0,97872.0,0.10250365]
["bitfinex","BTCUSD",1739398909771,0.005,97877.0,97872.0,0.10250365]
["bitfinex","BTCUSD",1739398910451,0.005,97877.0,97876.0,0.153255]
["bitfinex","BTCUSD",1739398910696,0.08181841,97890.0,97885.0,0.15324]
["bitfinex","BTCUSD",1739398910951,0.003,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1739398911177,0.003,97880.0,97879.0,0.25575365]
["bitfinex","BTCUSD",1739398912346,0.08195009,97890.0,97879.0,0.10250365]
["bitfinex","BTCUSD",1739398912575,0.08195009,97890.0,97882.0,0.204327]
["bitfinex","BTCUSD",1739398912812,0.08195009,97890.0,97883.0,0.10250365]
["bitfinex","BTCUSD",1739398913040,0.08195009,97890.0,97883.0,0.25574765]
["bitfinex","BTCUSD",1739398913307,0.00013168,97890.0,97883.0,0.10250365]
["bitfinex","BTCUSD",1739398914398,0.00013168,97890.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739398914624,0.0009812,97899.0,97883.0,0.10250365]
["bitfinex","BTCUSD",1739398914625,0.07793129,97900.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1739398914877,0.07837161,97900.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1739398915694,0.07837161,97900.0,97887.0,0.00760612]
["bitfinex","BTCUSD",1739398915938,0.00044032,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739398916118,0.00244032,97900.0,97889.0,0.0803]
["bitfinex","BTCUSD",1739398916342,0.00244032,97900.0,97890.0,0.10250365]
["bitfinex","BTCUSD",1739398918109,0.00044032,97900.0,97894.0,0.61326365]
["bitfinex","BTCUSD",1739398918759,0.00144032,97900.0,97894.0,0.61326365]
["bitfinex","BTCUSD",1739398919142,0.00144032,97900.0,97894.0,0.62086977]
["bitfinex","BTCUSD",1739398920085,0.204237,97926.0,97894.0,0.62086977]
["bitfinex","BTCUSD",1739398920305,0.153195,97914.0,97894.0,0.62086977]
["bitfinex","BTCUSD",1739398920526,0.02111185,97915.0,97894.0,0.62086977]
["bitfinex","BTCUSD",1739398920747,0.17331655,97915.0,97894.0,0.62086977]
["bitfinex","BTCUSD",1739398920974,0.153197,97914.0,97894.0,0.61326365]
["bitfinex","BTCUSD",1739398921850,0.02012155,97915.0,97894.0,0.61326365]
["bitfinex","BTCUSD",1739398922073,0.08195043,97922.0,97895.0,0.00102128]
["bitfinex","BTCUSD",1739398922074,0.00013202,97922.0,97895.0,0.00102128]
["bitfinex","BTCUSD",1739398922302,0.005,97914.0,97905.0,0.153209]
["bitfinex","BTCUSD",1739398922574,0.00013202,97922.0,97906.0,0.10250365]
["bitfinex","BTCUSD",1739398922780,0.005,97914.0,97906.0,0.61319365]
["bitfinex","BTCUSD",1739398923239,0.00013202,97922.0,97907.0,0.07962121]
["bitfinex","BTCUSD",1739398923467,0.08181841,97949.0,97917.0,0.15319]
["bitfinex","BTCUSD",1739398923468,0.08181841,97936.0,97917.0,0.15319]
["bitfinex","BTCUSD",1739398923693,0.08181841,97936.0,97919.0,0.153187]
["bitfinex","BTCUSD",1739398923934,0.08181841,97936.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739398924151,0.08181841,97936.0,97922.0,0.10250365]
["bitfinex","BTCUSD",1739398924347,0.204195,97946.0,97922.0,0.10250365]
["bitfinex","BTCUSD",1739398924554,0.204195,97946.0,97922.0,0.61311365]
["bitfinex","BTCUSD",1739398924847,0.02007091,97963.0,97925.0,0.15]
["bitfinex","BTCUSD",1739398925108,0.153132,97955.0,97929.0,0.153171]
["bitfinex","BTCUSD",1739398925356,0.153132,97955.0,97930.0,0.10250365]
["bitfinex","BTCUSD",1739398925562,0.0001067,97936.0,97933.0,0.153164]
["bitfinex","BTCUSD",1739398925772,0.0001067,97936.0,97934.0,0.10250365]
["bitfinex","BTCUSD",1739398926053,0.0001067,97936.0,97934.0,0.61305365]
["bitfinex","BTCUSD",1739398926512,0.0001067,97936.0,97934.0,0.76621565]
["bitfinex","BTCUSD",1739398926746,0.0001067,97936.0,97935.0,0.04642087]
["bitfinex","BTCUSD",1739398926971,0.0001067,97936.0,97935.0,0.65946452]
["bitfinex","BTCUSD",1739398927185,0.0001067,97936.0,97935.0,0.65844365]
["bitfinex","BTCUSD",1739398927635,0.0001067,97936.0,97935.0,1.37794365]
["bitfinex","BTCUSD",1739398927867,0.0001066,97975.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739398928090,0.0001066,97975.0,97968.0,0.88998465]
["bitfinex","BTCUSD",1739398929210,0.00033202,97969.0,97968.0,0.88998465]
["bitfinex","BTCUSD",1739398929652,0.00033202,97969.0,97968.0,0.89398465]
["bitfinex","BTCUSD",1739398930266,0.00033202,97969.0,97968.0,0.88998465]
["bitfinex","BTCUSD",1739398931420,0.00033202,97969.0,97968.0,1.05043781]
["bitfinex","BTCUSD",1739398931630,0.00033202,97969.0,97968.0,1.05443781]
["bitfinex","BTCUSD",1739398931861,0.00033202,97969.0,97968.0,1.05043781]
["bitfinex","BTCUSD",1739398932078,0.00033202,97969.0,97968.0,1.08685527]
["bitfinex","BTCUSD",1739398932315,0.00033202,97969.0,97968.0,1.10985527]
["bitfinex","BTCUSD",1739398932540,0.00033202,97969.0,97968.0,1.07343781]
["bitfinex","BTCUSD",1739398932765,0.00033202,97969.0,97968.0,1.08043781]
["bitfinex","BTCUSD",1739398933939,0.0001066,97975.0,97974.0,0.277101]
["bitfinex","BTCUSD",1739398934243,0.0001066,97975.0,97974.0,0.88994465]
["bitfinex","BTCUSD",1739398934488,0.0001066,97975.0,97974.0,1.06773905]
["bitfinex","BTCUSD",1739398935125,0.0001066,97975.0,97974.0,1.03994465]
["bitfinex","BTCUSD",1739398935965,0.0001066,97975.0,97974.0,1.06773905]
["bitfinex","BTCUSD",1739398936177,0.0001066,97975.0,97974.0,1.07373905]
["bitfinex","BTCUSD",1739398938815,0.0001066,97975.0,97974.0,1.09673905]
["bitfinex","BTCUSD",1739398939670,0.0001066,97975.0,97974.0,1.12715651]
["bitfinex","BTCUSD",1739398940524,0.0001066,97975.0,97974.0,1.09673905]
["bitfinex","BTCUSD",1739398940738,0.0001066,97975.0,97974.0,1.06894465]
["bitfinex","BTCUSD",1739398941639,0.0001066,97975.0,97974.0,1.06294465]
["bitfinex","BTCUSD",1739398941843,0.0001066,97975.0,97974.0,1.06994465]
["bitfinex","BTCUSD",1739398942063,0.01899643,97975.0,97974.0,1.06994465]
["bitfinex","BTCUSD",1739398942432,0.01899643,97975.0,97974.0,1.07694465]
["bitfinex","BTCUSD",1739398943330,0.0001066,97975.0,97974.0,1.07694465]
["bitfinex","BTCUSD",1739398943549,0.0001066,97975.0,97974.0,1.62344465]
["bitfinex","BTCUSD",1739398944459,0.0001066,97975.0,97974.0,1.60944465]
["bitfinex","BTCUSD",1739398944866,0.0001066,97975.0,97974.0,1.64423905]
["bitfinex","BTCUSD",1739398945101,0.0001066,97975.0,97974.0,1.64723905]
["bitfinex","BTCUSD",1739398945329,0.0001066,97975.0,97974.0,1.67765651]
["bitfinex","BTCUSD",1739398945584,0.0001066,97997.0,97977.0,0.01]
["bitfinex","BTCUSD",1739398945806,0.0001066,97997.0,97995.0,0.303069]
["bitfinex","BTCUSD",1739398946030,0.0001066,97997.0,97995.0,0.40557265]
["bitfinex","BTCUSD",1739398946278,0.0001066,97997.0,97996.0,0.15]
["bitfinex","BTCUSD",1739398946496,0.0001066,97997.0,97996.0,0.76272365]
["bitfinex","BTCUSD",1739398947837,0.0001066,97997.0,97996.0,0.84132365]
["bitfinex","BTCUSD",1739398948373,0.0001066,97997.0,97996.0,0.84632365]
["bitfinex","BTCUSD",1739398948624,0.0001066,97997.0,97996.0,0.88702365]
["bitfinex","BTCUSD",1739398948884,0.0001066,97997.0,97996.0,0.89302365]
["bitfinex","BTCUSD",1739398949109,0.0001066,97997.0,97996.0,0.9005484]
["bitfinex","BTCUSD",1739398949506,0.0001066,97997.0,97996.0,0.9075484]
["bitfinex","BTCUSD",1739398950794,0.0001066,97997.0,97996.0,0.9305484]
["bitfinex","BTCUSD",1739398951750,0.0001066,97997.0,97996.0,0.9379439]
["bitfinex","BTCUSD",1739398951969,0.0001066,97997.0,97996.0,0.9175484]
["bitfinex","BTCUSD",1739398952190,0.0001066,97997.0,97996.0,0.9245484]
["bitfinex","BTCUSD",1739398952428,0.0001066,97997.0,97996.0,0.9175484]
["bitfinex","BTCUSD",1739398952702,0.0001066,97997.0,97996.0,0.6272484]
["bitfinex","BTCUSD",1739398953181,0.0001066,97997.0,97996.0,0.52474475]
["bitfinex","BTCUSD",1739398954077,0.0001066,97997.0,97996.0,0.51774475]
["bitfinex","BTCUSD",1739398954510,0.0001066,97997.0,97996.0,0.51022]
["bitfinex","BTCUSD",1739398955153,0.0021066,97997.0,97996.0,0.51022]
["bitfinex","BTCUSD",1739398955755,0.1262066,97997.0,97996.0,0.51022]
["bitfinex","BTCUSD",1739398957463,0.0769066,97997.0,97996.0,0.51022]
["bitfinex","BTCUSD",1739398957911,0.0779066,97997.0,97996.0,0.51022]
["bitfinex","BTCUSD",1739398958560,0.0769066,97997.0,97996.0,0.51022]
["bitfinex","BTCUSD",1739398959453,0.0779066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398960551,0.0769066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398961010,0.0779066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398961234,0.0769066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398961462,0.0779066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398962051,0.0789066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398962248,0.0769066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398962469,0.0779066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398964519,0.0001066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398964727,0.0011066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398965151,0.0021066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398965374,0.0001066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398965825,0.0011066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398966447,0.0011066,97997.0,97996.0,0.52222]
["bitfinex","BTCUSD",1739398967523,0.0001066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398967947,0.0011066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398970803,0.0001066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398977750,0.0011066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398977982,0.0001066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398978214,0.0779066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398978466,0.2279066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398980296,0.2269066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398980747,0.2289066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398981197,0.2299066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398981428,0.2279066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398981656,0.2299066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398981797,0.2289066,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398982226,0.2500254,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398982841,0.11565943,97998.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398983921,0.0001065,97997.0,97996.0,0.52022]
["bitfinex","BTCUSD",1739398984366,0.0001065,97997.0,97996.0,0.51902]
["bitfinex","BTCUSD",1739398984586,0.0001065,97997.0,97996.0,0.51122]
["bitfinex","BTCUSD",1739398984805,0.0307197,97997.0,97996.0,0.51122]
["bitfinex","BTCUSD",1739398985505,0.0327197,97997.0,97996.0,0.51122]
["bitfinex","BTCUSD",1739398986825,0.0307197,97997.0,97996.0,0.51122]
["bitfinex","BTCUSD",1739398987265,0.03876662,97997.0,97996.0,0.51122]
["bitfinex","BTCUSD",1739398987722,0.05154534,97997.0,97996.0,0.51122]
["bitfinex","BTCUSD",1739398988613,0.03876662,97997.0,97996.0,0.51122]
["bitfinex","BTCUSD",1739398989282,0.0307197,97997.0,97996.0,0.51122]
["bitfinex","BTCUSD",1739398992381,0.1807197,97997.0,97996.0,0.51122]
["bitfinex","BTCUSD",1739398993701,0.19349831,97997.0,97996.0,0.51122]
["bitfinex","BTCUSD",1739398993921,0.19549831,97997.0,97996.0,0.51122]
["bitfinex","BTCUSD",1739398995256,0.20354412,97997.0,97996.0,0.51122]
["bitfinex","BTCUSD",1739398995530,0.52109484,97997.0,97996.0,0.49912644]
["bitfinex","BTCUSD",1739398995767,0.52109484,97997.0,97996.0,0.40964143]
["bitfinex","BTCUSD",1739398995979,0.52109484,97997.0,97978.0,0.00022365]
["bitfinex","BTCUSD",1739398995980,0.303094,97979.0,97978.0,0.00022365]
["bitfinex","BTCUSD",1739398996202,0.42859765,97979.0,97978.0,0.00022365]
["bitfinex","BTCUSD",1739398996428,0.51428071,97979.0,97978.0,0.00022365]
["bitfinex","BTCUSD",1739398997090,0.0798,97973.0,97942.0,0.0008473]
["bitfinex","BTCUSD",1739398997304,0.15,97959.0,97942.0,0.10348297]
["bitfinex","BTCUSD",1739398997728,0.153132,97955.0,97944.0,0.153147]
["bitfinex","BTCUSD",1739398997940,0.354167,97959.0,97942.0,0.10348297]
["bitfinex","BTCUSD",1739398997941,0.15,97959.0,97942.0,0.10348297]
["bitfinex","BTCUSD",1739398998163,0.15,97959.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739398998365,0.03056277,97957.0,97942.0,0.10348297]
["bitfinex","BTCUSD",1739398998574,0.08422358,97957.0,97942.0,0.10348297]
["bitfinex","BTCUSD",1739398998782,0.14022616,97952.0,97942.0,0.00097932]
["bitfinex","BTCUSD",1739398999007,0.15315,97943.0,97942.0,0.00013202]
["bitfinex","BTCUSD",1739398999645,0.03056277,97944.0,97942.0,0.00013202]
["bitfinex","BTCUSD",1739398999851,0.15315,97943.0,97942.0,0.00013202]
["bitfinex","BTCUSD",1739399000493,0.19194038,97943.0,97942.0,0.00013202]
["bitfinex","BTCUSD",1739399000927,0.19998619,97943.0,97942.0,0.00413202]
["bitfinex","BTCUSD",1739399001125,0.22368935,97943.0,97942.0,0.00413202]
["bitfinex","BTCUSD",1739399002063,0.37368935,97943.0,97942.0,0.00413202]
["bitfinex","BTCUSD",1739399003102,0.37368935,97943.0,97942.0,0.00013202]
["bitfinex","BTCUSD",1739399003781,0.37368935,97943.0,97942.0,0.00113202]
["bitfinex","BTCUSD",1739399004257,0.37768935,97943.0,97942.0,0.00213202]
["bitfinex","BTCUSD",1739399004484,0.37368935,97943.0,97942.0,0.00013202]
["bitfinex","BTCUSD",1739399004900,0.37768935,97943.0,97942.0,0.00113202]
["bitfinex","BTCUSD",1739399005359,0.39053283,97943.0,97942.0,0.00113202]
["bitfinex","BTCUSD",1739399005862,0.23738283,97943.0,97942.0,0.00113202]
["bitfinex","BTCUSD",1739399006095,0.22460422,97943.0,97942.0,0.00113202]
["bitfinex","BTCUSD",1739399006828,0.22460422,97943.0,97942.0,0.00013202]
["bitfinex","BTCUSD",1739399007063,0.22060422,97943.0,97942.0,0.00013202]
["bitfinex","BTCUSD",1739399007326,0.17488929,97943.0,97942.0,0.00013202]
["bitfinex","BTCUSD",1739399007526,0.16204581,97943.0,97942.0,0.00013202]
["bitfinex","BTCUSD",1739399007748,0.16504581,97943.0,97942.0,0.00013202]
["bitfinex","BTCUSD",1739399007985,0.15804581,97943.0,97942.0,0.00035588]
["bitfinex","BTCUSD",1739399008456,0.16104581,97943.0,97942.0,0.00035588]
["bitfinex","BTCUSD",1739399009592,0.153,97943.0,97942.0,0.00035588]
["bitfinex","BTCUSD",1739399010684,0.15,97943.0,97942.0,0.00035588]
["bitfinex","BTCUSD",1739399010902,0.153,97943.0,97942.0,0.00035588]
["bitfinex","BTCUSD",1739399011774,0.15,97943.0,97942.0,0.00035588]
["bitfinex","BTCUSD",1739399012022,0.154,97943.0,97942.0,0.00135588]
["bitfinex","BTCUSD",1739399013284,0.15,97943.0,97942.0,0.00035588]
["bitfinex","BTCUSD",1739399013715,0.003,97943.0,97942.0,0.25601053]
["bitfinex","BTCUSD",1739399013929,0.003,97943.0,97942.0,0.34784833]
["bitfinex","BTCUSD",1739399014138,0.09005787,97984.0,97978.0,0.230795]
["bitfinex","BTCUSD",1739399016936,0.09005787,97984.0,97978.0,0.232795]
["bitfinex","BTCUSD",1739399020067,0.09005787,97984.0,97978.0,0.33529865]
["bitfinex","BTCUSD",1739399020675,0.09005787,97984.0,97978.0,0.32537865]
["bitfinex","BTCUSD",1739399023851,0.0100665,97997.0,97978.0,0.84615614]
["bitfinex","BTCUSD",1739399025972,0.0100665,97997.0,97978.0,0.84415614]
["bitfinex","BTCUSD",1739399026202,0.0100665,97997.0,97978.0,0.84915614]
["bitfinex","BTCUSD",1739399026806,0.0100665,97997.0,97978.0,0.83869865]
["bitfinex","BTCUSD",1739399028679,0.01032947,97985.0,97978.0,0.83869865]
["bitfinex","BTCUSD",1739399028938,0.0100665,97997.0,97978.0,0.83869865]
["bitfinex","BTCUSD",1739399030258,0.0100665,97997.0,97978.0,0.8487348]
["bitfinex","BTCUSD",1739399032321,0.08181841,98006.0,97978.0,0.7095598]
["bitfinex","BTCUSD",1739399032554,0.08181841,98006.0,97999.0,0.153061]
["bitfinex","BTCUSD",1739399032773,0.08181841,98006.0,97999.0,0.663271]
["bitfinex","BTCUSD",1739399032988,0.00043989,98007.0,98000.0,0.15306]
["bitfinex","BTCUSD",1739399033191,0.00043989,98007.0,98000.0,0.66326]
["bitfinex","BTCUSD",1739399034570,0.00043989,98007.0,98000.0,0.5102]
["bitfinex","BTCUSD",1739399035318,0.00043989,98007.0,98002.0,0.153057]
["bitfinex","BTCUSD",1739399035566,0.00043989,98007.0,98002.0,0.51019]
["bitfinex","BTCUSD",1739399037016,0.00043989,98007.0,98002.0,0.38719]
["bitfinex","BTCUSD",1739399041749,0.00043989,98007.0,98005.0,0.153051]
["bitfinex","BTCUSD",1739399042183,0.00043989,98007.0,98006.0,0.10250365]
["bitfinex","BTCUSD",1739399043056,0.00043989,98007.0,98006.0,0.73567365]
["bitfinex","BTCUSD",1739399044436,0.00043989,98007.0,98006.0,0.73477365]
["bitfinex","BTCUSD",1739399044653,0.00054639,98007.0,98006.0,0.73477365]
["bitfinex","BTCUSD",1739399044867,0.00054639,98007.0,98006.0,0.74236338]
["bitfinex","BTCUSD",1739399045302,0.00054639,98007.0,98006.0,0.74936338]
["bitfinex","BTCUSD",1739399045507,0.00054639,98007.0,98006.0,0.74236338]
["bitfinex","BTCUSD",1739399045941,0.00054639,98007.0,98006.0,0.74936338]
["bitfinex","BTCUSD",1739399048166,0.00054639,98007.0,98006.0,0.74236338]
["bitfinex","BTCUSD",1739399048389,0.00054639,98007.0,98006.0,0.74936338]
["bitfinex","BTCUSD",1739399048904,0.00054639,98007.0,98006.0,0.75636338]
["bitfinex","BTCUSD",1739399049188,0.00054639,98007.0,98006.0,0.74936338]
["bitfinex","BTCUSD",1739399049448,0.00054639,98007.0,98006.0,0.75636338]
["bitfinex","BTCUSD",1739399051022,0.00054639,98007.0,98006.0,0.74236338]
["bitfinex","BTCUSD",1739399051692,0.00054639,98007.0,98006.0,0.74936338]
["bitfinex","BTCUSD",1739399052421,0.00054639,98007.0,98006.0,0.74177365]
["bitfinex","BTCUSD",1739399054565,0.00054639,98007.0,98006.0,0.89177365]
["bitfinex","BTCUSD",1739399054818,0.00054639,98007.0,98006.0,0.96927365]
["bitfinex","BTCUSD",1739399055089,0.00054639,98007.0,98006.0,1.07409206]
["bitfinex","BTCUSD",1739399055325,0.0002,98049.0,98006.0,1.07409206]
["bitfinex","BTCUSD",1739399055326,0.0002,98049.0,98041.0,0.152997]
["bitfinex","BTCUSD",1739399055587,0.00023819,98042.0,98041.0,0.25550065]
["bitfinex","BTCUSD",1739399056529,0.00023819,98042.0,98041.0,0.25650065]
["bitfinex","BTCUSD",1739399056760,0.00023819,98042.0,98041.0,0.25550065]
["bitfinex","BTCUSD",1739399056993,0.00023819,98042.0,98041.0,0.76549065]
["bitfinex","BTCUSD",1739399057244,0.00023819,98042.0,98041.0,0.73549365]
["bitfinex","BTCUSD",1739399057496,0.00023819,98042.0,98041.0,0.98675397]
["bitfinex","BTCUSD",1739399057717,0.00023819,98042.0,98041.0,1.01732667]
["bitfinex","BTCUSD",1739399058181,0.00023819,98042.0,98041.0,1.02232667]
["bitfinex","BTCUSD",1739399058402,0.00023819,98042.0,98041.0,0.99656335]
["bitfinex","BTCUSD",1739399058846,0.00023819,98042.0,98041.0,1.00356335]
["bitfinex","BTCUSD",1739399059330,0.00023819,98042.0,98041.0,0.98056335]
["bitfinex","BTCUSD",1739399059548,0.00023819,98042.0,98041.0,0.75706635]
["bitfinex","BTCUSD",1739399059695,0.00023819,98042.0,98041.0,0.65264366]
["bitfinex","BTCUSD",1739399059926,0.00023819,98042.0,98041.0,0.65964366]
["bitfinex","BTCUSD",1739399061231,0.00023819,98042.0,98041.0,0.63299]
["bitfinex","BTCUSD",1739399061659,0.00023819,98042.0,98041.0,0.63699]
["bitfinex","BTCUSD",1739399061943,0.00023819,98042.0,98041.0,0.63299]
["bitfinex","BTCUSD",1739399062158,0.00023819,98042.0,98041.0,0.50999]
["bitfinex","BTCUSD",1739399062585,0.01528201,98042.0,98041.0,0.50999]
["bitfinex","BTCUSD",1739399062796,0.26778566,98042.0,98041.0,0.50999]
["bitfinex","BTCUSD",1739399063461,0.40573684,98042.0,98041.0,0.50999]
["bitfinex","BTCUSD",1739399066202,0.42873684,98042.0,98041.0,0.50999]
["bitfinex","BTCUSD",1739399067164,0.42873684,98042.0,98041.0,0.38699]
["bitfinex","BTCUSD",1739399067714,0.51093684,98042.0,98041.0,0.38699]
["bitfinex","BTCUSD",1739399068249,0.52999334,98042.0,98041.0,0.38699]
["bitfinex","BTCUSD",1739399068497,0.60601012,98042.0,98041.0,0.38699]
["bitfinex","BTCUSD",1739399068670,0.52999334,98042.0,98041.0,0.38699]
["bitfinex","BTCUSD",1739399069084,0.52999334,98042.0,98041.0,0.38721344]
["bitfinex","BTCUSD",1739399069627,0.50929123,98042.0,98041.0,0.38721344]
["bitfinex","BTCUSD",1739399070071,0.52835934,98042.0,98041.0,0.38721344]
["bitfinex","BTCUSD",1739399072014,0.52835934,98042.0,98041.0,0.26421344]
["bitfinex","BTCUSD",1739399072251,0.55887744,98042.0,98041.0,0.26421344]
["bitfinex","BTCUSD",1739399076664,0.40588244,98042.0,98041.0,0.26421344]
["bitfinex","BTCUSD",1739399076878,0.32368244,98042.0,98041.0,0.26421344]
["bitfinex","BTCUSD",1739399077135,0.32368244,98042.0,98041.0,0.14121344]
["bitfinex","BTCUSD",1739399077990,0.29316434,98042.0,98041.0,0.14121344]
["bitfinex","BTCUSD",1739399079352,0.29316434,98042.0,98041.0,0.29421044]
["bitfinex","BTCUSD",1739399079353,0.01906811,98042.0,98041.0,0.29421044]
["bitfinex","BTCUSD",1739399079603,0.01906811,98042.0,98041.0,0.40947037]
["bitfinex","BTCUSD",1739399080276,0.01906811,98042.0,98041.0,0.39671409]
["bitfinex","BTCUSD",1739399080487,0.0002,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1739399080697,0.0002,98049.0,98048.0,1.38048965]
["bitfinex","BTCUSD",1739399081754,0.0002,98049.0,98048.0,1.277986]
["bitfinex","BTCUSD",1739399081980,0.0002,98049.0,98048.0,1.125]
["bitfinex","BTCUSD",1739399082460,0.0002,98049.0,98048.0,1.13]
["bitfinex","BTCUSD",1739399082461,0.16926811,98049.0,98048.0,1.13]
["bitfinex","BTCUSD",1739399082661,0.20149322,98049.0,98048.0,1.13]
["bitfinex","BTCUSD",1739399083073,0.16926811,98049.0,98048.0,1.13]
["bitfinex","BTCUSD",1739399083244,0.16926811,98049.0,98048.0,1.125]
["bitfinex","BTCUSD",1739399083457,0.16926811,98049.0,98048.0,1.129]
["bitfinex","BTCUSD",1739399084012,0.19976875,98049.0,98048.0,1.129]
["bitfinex","BTCUSD",1739399084422,0.3022724,98049.0,98048.0,0.92472648]
["bitfinex","BTCUSD",1739399084627,0.52034023,98049.0,98048.0,0.92472648]
["bitfinex","BTCUSD",1739399084842,0.52034023,98049.0,98048.0,0.92324649]
["bitfinex","BTCUSD",1739399085060,0.51034023,98049.0,98048.0,0.92324649]
["bitfinex","BTCUSD",1739399085273,0.52034023,98049.0,98048.0,0.92324649]
["bitfinex","BTCUSD",1739399085460,0.53311431,98049.0,98048.0,0.91924649]
["bitfinex","BTCUSD",1739399085665,0.64011731,98049.0,98048.0,0.91924649]
["bitfinex","BTCUSD",1739399086111,0.63011731,98049.0,98048.0,0.91924649]
["bitfinex","BTCUSD",1739399086320,0.64011731,98049.0,98048.0,0.92024649]
["bitfinex","BTCUSD",1739399086745,0.64011731,98049.0,98048.0,0.91924649]
["bitfinex","BTCUSD",1739399087153,0.68941731,98049.0,98048.0,0.77694649]
["bitfinex","BTCUSD",1739399087640,0.70540777,98049.0,98048.0,0.72773671]
["bitfinex","BTCUSD",1739399087860,0.70540777,98049.0,98048.0,0.72205126]
["bitfinex","BTCUSD",1739399088066,0.70540777,98049.0,98048.0,0.68522781]
["bitfinex","BTCUSD",1739399088275,0.70540777,98049.0,98048.0,0.66457739]
["bitfinex","BTCUSD",1739399088506,0.62933859,98049.0,98048.0,0.66457739]
["bitfinex","BTCUSD",1739399088743,0.62933859,98049.0,98048.0,0.66357739]
["bitfinex","BTCUSD",1739399088975,0.63333859,98049.0,98048.0,0.66457739]
["bitfinex","BTCUSD",1739399089202,0.63333859,98049.0,98048.0,0.62896327]
["bitfinex","BTCUSD",1739399089450,0.52633559,98049.0,98048.0,0.56866576]
["bitfinex","BTCUSD",1739399089691,2.16815924,98049.0,98048.0,0.56966576]
["bitfinex","BTCUSD",1739399089928,2.16815924,98049.0,98048.0,0.54121035]
["bitfinex","BTCUSD",1739399090153,2.16815924,98049.0,98048.0,0.52852325]
["bitfinex","BTCUSD",1739399090361,2.16015924,98049.0,98048.0,0.49041325]
["bitfinex","BTCUSD",1739399090828,2.16715924,98049.0,98048.0,0.49141325]
["bitfinex","BTCUSD",1739399091079,2.12219724,98049.0,98048.0,0.49141325]
["bitfinex","BTCUSD",1739399091533,2.09711024,98049.0,98048.0,0.12609094]
["bitfinex","BTCUSD",1739399091757,2.09711024,98049.0,98042.0,0.00988]
["bitfinex","BTCUSD",1739399091758,0.172994,98043.0,98042.0,0.00988]
["bitfinex","BTCUSD",1739399091983,0.172994,98043.0,97994.0,0.08181841]
["bitfinex","BTCUSD",1739399091984,3.1410823,98043.0,98009.0,0.04774026]
["bitfinex","BTCUSD",1739399092210,0.313045,98010.0,98009.0,0.04774026]
["bitfinex","BTCUSD",1739399092438,0.313045,98010.0,98009.0,0.04787225]
["bitfinex","BTCUSD",1739399092439,0.43854865,98010.0,98009.0,0.04787225]
["bitfinex","BTCUSD",1739399092699,0.43854865,98010.0,98009.0,0.00013199]
["bitfinex","BTCUSD",1739399093419,0.50089148,98010.0,98009.0,0.00013199]
["bitfinex","BTCUSD",1739399093915,0.59379123,98010.0,98009.0,0.00013199]
["bitfinex","BTCUSD",1739399094401,0.50289148,98010.0,98009.0,0.00013199]
["bitfinex","BTCUSD",1739399095281,0.50089148,98010.0,98009.0,0.00013199]
["bitfinex","BTCUSD",1739399095999,0.4881174,98010.0,98009.0,0.00013199]
["bitfinex","BTCUSD",1739399096494,0.4881174,98010.0,98009.0,0.51028199]
["bitfinex","BTCUSD",1739399096697,0.4901174,98010.0,98009.0,0.51028199]
["bitfinex","BTCUSD",1739399096919,0.58730447,98010.0,98009.0,0.51028199]
["bitfinex","BTCUSD",1739399097161,0.58530447,98010.0,98009.0,0.38728199]
["bitfinex","BTCUSD",1739399097410,0.4881174,98010.0,98009.0,0.38728199]
["bitfinex","BTCUSD",1739399097839,0.51862564,98010.0,98009.0,0.38728199]
["bitfinex","BTCUSD",1739399098749,0.53661994,98010.0,98009.0,0.38728199]
["bitfinex","BTCUSD",1739399099025,0.54921687,98010.0,98009.0,0.38728199]
["bitfinex","BTCUSD",1739399099262,0.51870863,98010.0,98009.0,0.38728199]
["bitfinex","BTCUSD",1739399099740,0.56817683,98010.0,98009.0,0.38728199]
["bitfinex","BTCUSD",1739399099964,0.56617683,98010.0,98009.0,0.38728199]
["bitfinex","BTCUSD",1739399100189,0.56917683,98010.0,98009.0,0.38728199]
["bitfinex","BTCUSD",1739399101060,0.57917683,98010.0,98009.0,0.38728199]
["bitfinex","BTCUSD",1739399101584,0.57617683,98010.0,98009.0,0.38728199]
["bitfinex","BTCUSD",1739399102046,0.58017683,98010.0,98009.0,0.26428199]
["bitfinex","BTCUSD",1739399102302,0.58017683,98010.0,98009.0,0.16013424]
["bitfinex","BTCUSD",1739399102303,0.57617683,98010.0,98009.0,0.16013424]
["bitfinex","BTCUSD",1739399102591,1.31888383,98010.0,98009.0,0.00139005]
["bitfinex","BTCUSD",1739399102836,0.346051,98006.0,97981.0,0.08181841]
["bitfinex","BTCUSD",1739399103075,0.336089,97982.0,97981.0,0.08181841]
["bitfinex","BTCUSD",1739399103312,0.43859265,97982.0,97981.0,0.08181841]
["bitfinex","BTCUSD",1739399103543,0.43859265,97982.0,97959.0,0.0453]
["bitfinex","BTCUSD",1739399103544,0.313094,97979.0,97959.0,0.0453]
["bitfinex","BTCUSD",1739399103777,0.43859765,97979.0,97959.0,0.0453]
["bitfinex","BTCUSD",1739399104712,0.4881664,97979.0,97959.0,0.0453]
["bitfinex","BTCUSD",1739399104971,0.48821029,97979.0,97959.0,0.0453]
["bitfinex","BTCUSD",1739399105795,0.85521229,97979.0,97959.0,0.0453]
["bitfinex","BTCUSD",1739399106020,0.95771594,97979.0,97959.0,0.0453]
["bitfinex","BTCUSD",1739399106230,0.88728494,97979.0,97945.0,0.0815]
["bitfinex","BTCUSD",1739399106444,0.78155662,97979.0,97945.0,0.0815]
["bitfinex","BTCUSD",1739399106684,0.66102297,97979.0,97945.0,0.0815]
["bitfinex","BTCUSD",1739399106882,0.68202324,97979.0,97945.0,0.0815]
["bitfinex","BTCUSD",1739399107121,0.153142,97948.0,97945.0,0.06076571]
["bitfinex","BTCUSD",1739399107553,0.153144,97947.0,97945.0,0.57124571]
["bitfinex","BTCUSD",1739399107770,0.153141,97949.0,97945.0,0.57124571]
["bitfinex","BTCUSD",1739399107980,0.14022616,97955.0,97945.0,0.57124571]
["bitfinex","BTCUSD",1739399107981,0.153144,97947.0,97945.0,0.57044571]
["bitfinex","BTCUSD",1739399108130,0.10250365,97946.0,97945.0,0.51048]
["bitfinex","BTCUSD",1739399108336,0.25250365,97946.0,97945.0,0.51048]
["bitfinex","BTCUSD",1739399108749,0.27157176,97946.0,97945.0,0.51048]
["bitfinex","BTCUSD",1739399109503,0.27257176,97946.0,97945.0,0.51048]
["bitfinex","BTCUSD",1739399111321,0.27357176,97946.0,97945.0,0.51048]
["bitfinex","BTCUSD",1739399111504,0.27257176,97946.0,97945.0,0.51048]
["bitfinex","BTCUSD",1739399111750,0.31590054,97946.0,97945.0,0.51048]
["bitfinex","BTCUSD",1739399111983,0.31690054,97946.0,97945.0,0.51048]
["bitfinex","BTCUSD",1739399112212,0.31490054,97946.0,97945.0,0.38748]
["bitfinex","BTCUSD",1739399112445,0.31590054,97946.0,97945.0,0.38748]
["bitfinex","BTCUSD",1739399112959,0.32868623,97946.0,97945.0,0.38748]
["bitfinex","BTCUSD",1739399114364,0.31490054,97946.0,97945.0,0.38748]
["bitfinex","BTCUSD",1739399115523,0.28458133,97946.0,97945.0,0.38748]
["bitfinex","BTCUSD",1739399115765,0.36919595,97946.0,97945.0,0.38748]
["bitfinex","BTCUSD",1739399116462,0.28458133,97946.0,97945.0,0.38748]
["bitfinex","BTCUSD",1739399117111,0.28458133,97946.0,97945.0,0.26448]
["bitfinex","BTCUSD",1739399117568,0.28458133,97946.0,97945.0,0.26470365]
["bitfinex","BTCUSD",1739399118812,0.28558133,97946.0,97945.0,0.26470365]
["bitfinex","BTCUSD",1739399119227,0.30858133,97946.0,97945.0,0.26470365]
["bitfinex","BTCUSD",1739399119872,0.39559595,97946.0,97945.0,0.26470365]
["bitfinex","BTCUSD",1739399120619,0.49641436,97946.0,97945.0,0.18302365]
["bitfinex","BTCUSD",1739399120846,0.34615,97943.0,97942.0,8.6e-07]
["bitfinex","BTCUSD",1739399121075,0.326186,97920.0,97919.0,0.0453]
["bitfinex","BTCUSD",1739399121316,0.25568965,97920.0,97919.0,0.0453]
["bitfinex","BTCUSD",1739399121528,0.1532,97911.0,97907.0,0.0453]
["bitfinex","BTCUSD",1739399121752,0.28045232,97920.0,97919.0,0.153168]
["bitfinex","BTCUSD",1739399121952,0.17225411,97920.0,97919.0,0.153168]
["bitfinex","BTCUSD",1739399122169,0.17225411,97920.0,97919.0,0.030168]
["bitfinex","BTCUSD",1739399122796,0.29499374,97920.0,97919.0,0.03060789]
["bitfinex","BTCUSD",1739399123005,0.25568965,97920.0,97919.0,0.03060789]
["bitfinex","BTCUSD",1739399124221,0.25668965,97920.0,97919.0,0.03060789]
["bitfinex","BTCUSD",1739399124864,0.25768965,97920.0,97919.0,0.03060789]
["bitfinex","BTCUSD",1739399126336,0.53081346,97920.0,97919.0,0.03060789]
["bitfinex","BTCUSD",1739399126997,0.52881346,97920.0,97919.0,0.03060789]
["bitfinex","BTCUSD",1739399127204,0.153226,97894.0,97893.0,0.0783027]
["bitfinex","BTCUSD",1739399127420,0.25572965,97894.0,97893.0,0.0783027]
["bitfinex","BTCUSD",1739399127640,0.25572965,97894.0,97893.0,0.51089202]
["bitfinex","BTCUSD",1739399129855,0.50724676,97894.0,97893.0,0.51089202]
["bitfinex","BTCUSD",1739399130290,0.45247679,97894.0,97893.0,0.51089202]
["bitfinex","BTCUSD",1739399130530,0.45147679,97894.0,97893.0,0.51089202]
["bitfinex","BTCUSD",1739399130755,0.45347679,97894.0,97893.0,0.51089202]
["bitfinex","BTCUSD",1739399131540,0.45147679,97894.0,97893.0,0.51089202]
["bitfinex","BTCUSD",1739399131917,0.45347679,97894.0,97893.0,0.51089202]
["bitfinex","BTCUSD",1739399132140,0.45347679,97894.0,97893.0,0.38789202]
["bitfinex","BTCUSD",1739399133213,0.45347679,97894.0,97893.0,0.38289202]
["bitfinex","BTCUSD",1739399133846,0.45147679,97894.0,97893.0,0.38289202]
["bitfinex","BTCUSD",1739399134086,0.45647679,97894.0,97893.0,0.38289202]
["bitfinex","BTCUSD",1739399134305,0.54508491,97894.0,97893.0,0.38289202]
["bitfinex","BTCUSD",1739399134562,0.35883607,97894.0,97893.0,0.38289202]
["bitfinex","BTCUSD",1739399134781,0.42845395,97894.0,97893.0,0.38289202]
["bitfinex","BTCUSD",1739399136870,0.41845395,97894.0,97893.0,0.38289202]
["bitfinex","BTCUSD",1739399137102,0.41845395,97894.0,97893.0,0.25989202]
["bitfinex","BTCUSD",1739399137320,0.42345395,97894.0,97893.0,0.25989202]
["bitfinex","BTCUSD",1739399137826,0.42945395,97894.0,97893.0,0.25989202]
["bitfinex","BTCUSD",1739399138563,0.41845395,97894.0,97893.0,0.25989202]
["bitfinex","BTCUSD",1739399138697,0.42345395,97894.0,97893.0,0.25989202]
["bitfinex","BTCUSD",1739399138940,0.44248264,97894.0,97893.0,0.25989202]
["bitfinex","BTCUSD",1739399139757,0.54019135,97894.0,97893.0,0.25989202]
["bitfinex","BTCUSD",1739399140179,0.52116266,97894.0,97893.0,0.25989202]
["bitfinex","BTCUSD",1739399140607,0.42845395,97894.0,97893.0,0.26011588]
["bitfinex","BTCUSD",1739399140843,0.43356055,97894.0,97893.0,0.26011588]
["bitfinex","BTCUSD",1739399141246,0.42856055,97894.0,97893.0,0.26011588]
["bitfinex","BTCUSD",1739399141442,0.43456055,97894.0,97893.0,0.26011588]
["bitfinex","BTCUSD",1739399141848,0.42856055,97894.0,97893.0,0.26011588]
["bitfinex","BTCUSD",1739399142051,0.51827591,97894.0,97893.0,0.13711588]
["bitfinex","BTCUSD",1739399142294,0.43456055,97894.0,97893.0,0.13711588]
["bitfinex","BTCUSD",1739399142866,0.44057327,97894.0,97893.0,0.13711588]
["bitfinex","BTCUSD",1739399143052,0.45057327,97894.0,97893.0,0.14711588]
["bitfinex","BTCUSD",1739399143468,0.5304899,97894.0,97893.0,0.14711588]
["bitfinex","BTCUSD",1739399143910,0.5364899,97894.0,97893.0,0.14711588]
["bitfinex","BTCUSD",1739399144372,0.45657327,97894.0,97893.0,0.14711588]
["bitfinex","BTCUSD",1739399144846,0.44457327,97894.0,97893.0,0.14711588]
["bitfinex","BTCUSD",1739399145152,0.45057327,97894.0,97893.0,0.14711588]
["bitfinex","BTCUSD",1739399145591,0.45657327,97894.0,97893.0,0.14711588]
["bitfinex","BTCUSD",1739399146739,0.44457327,97894.0,97893.0,0.14711588]
["bitfinex","BTCUSD",1739399146946,0.5298899,97894.0,97893.0,0.02411588]
["bitfinex","BTCUSD",1739399147170,0.5358899,97894.0,97893.0,0.02411588]
["bitfinex","BTCUSD",1739399147912,0.5418899,97894.0,97893.0,0.02411588]
["bitfinex","BTCUSD",1739399148116,0.5298899,97894.0,97893.0,0.02411588]
["bitfinex","BTCUSD",1739399148330,0.5358899,97894.0,97893.0,0.02411588]
["bitfinex","BTCUSD",1739399148952,0.45057327,97894.0,97893.0,0.02411588]
["bitfinex","BTCUSD",1739399150101,0.45657327,97894.0,97893.0,0.02411588]
["bitfinex","BTCUSD",1739399150589,0.04086646,97894.0,97893.0,0.22724388]
["bitfinex","BTCUSD",1739399150841,0.0001066,97894.0,97893.0,0.22724388]
["bitfinex","BTCUSD",1739399151055,0.08181841,97929.0,97914.0,0.126]
["bitfinex","BTCUSD",1739399151263,0.08181841,97919.0,97914.0,1.1275]
["bitfinex","BTCUSD",1739399151492,0.10250365,97928.0,97914.0,1.280695]
["bitfinex","BTCUSD",1739399151493,0.153181,97923.0,97914.0,1.280695]
["bitfinex","BTCUSD",1739399151705,0.153183,97922.0,97914.0,1.1275]
["bitfinex","BTCUSD",1739399151914,0.153186,97920.0,97914.0,1.1275]
["bitfinex","BTCUSD",1739399152121,0.10250365,97928.0,97914.0,1.0045]
["bitfinex","BTCUSD",1739399152373,0.153179,97925.0,97914.0,1.157694]
["bitfinex","BTCUSD",1739399152610,0.40568365,97924.0,97914.0,1.0045]
["bitfinex","BTCUSD",1739399152810,0.10250365,97924.0,97914.0,1.0045]
["bitfinex","BTCUSD",1739399153049,0.25568365,97924.0,97914.0,1.0045]
["bitfinex","BTCUSD",1739399153276,0.15,97923.0,97914.0,1.0045]
["bitfinex","BTCUSD",1739399153493,0.153183,97922.0,97914.0,1.0045]
["bitfinex","BTCUSD",1739399153713,0.15,97923.0,97914.0,1.157695]
["bitfinex","BTCUSD",1739399153948,0.15,97919.0,97914.0,1.0045]
["bitfinex","BTCUSD",1739399154162,0.15,97919.0,97914.0,1.0055]
["bitfinex","BTCUSD",1739399154583,0.15,97919.0,97915.0,0.153193]
["bitfinex","BTCUSD",1739399154771,0.15,97919.0,97915.0,1.163693]
["bitfinex","BTCUSD",1739399155219,0.25250365,97924.0,97916.0,0.126]
["bitfinex","BTCUSD",1739399155430,0.15,97923.0,97916.0,1.1365]
["bitfinex","BTCUSD",1739399156289,0.10250365,97924.0,97916.0,1.1365]
["bitfinex","BTCUSD",1739399156515,0.15,97923.0,97916.0,1.1365]
["bitfinex","BTCUSD",1739399157058,0.15,97923.0,97916.0,1.0135]
["bitfinex","BTCUSD",1739399157288,0.2042,97943.0,97916.0,1.0155]
["bitfinex","BTCUSD",1739399157498,0.204149,97968.0,97945.0,0.153147]
["bitfinex","BTCUSD",1739399157710,0.0123955,97953.0,97945.0,1.0104]
["bitfinex","BTCUSD",1739399157917,0.14022616,97970.0,97945.0,1.0104]
["bitfinex","BTCUSD",1739399158116,0.08181841,97977.0,97945.0,1.0104]
["bitfinex","BTCUSD",1739399158451,0.153105,97972.0,97945.0,1.0104]
["bitfinex","BTCUSD",1739399158657,0.01226761,97968.0,97945.0,1.0104]
["bitfinex","BTCUSD",1739399159083,0.28594841,97977.0,97945.0,1.0104]
["bitfinex","BTCUSD",1739399159299,0.08181841,97977.0,97945.0,1.0104]
["bitfinex","BTCUSD",1739399159515,0.153103,97973.0,97945.0,1.0094]
["bitfinex","BTCUSD",1739399159726,0.08181841,97977.0,97945.0,1.11190365]
["bitfinex","BTCUSD",1739399160152,0.08195016,97977.0,97965.0,0.0466]
["bitfinex","BTCUSD",1739399160388,0.153104,97973.0,97965.0,0.0466]
["bitfinex","BTCUSD",1739399160602,0.00013175,97977.0,97965.0,1.0579]
["bitfinex","BTCUSD",1739399160807,0.15322975,97977.0,97965.0,1.0579]
["bitfinex","BTCUSD",1739399161034,0.15,97976.0,97965.0,1.211015]
["bitfinex","BTCUSD",1739399161243,0.303099,97976.0,97965.0,1.0579]
["bitfinex","BTCUSD",1739399161460,0.153103,97973.0,97965.0,1.0579]
["bitfinex","BTCUSD",1739399161647,0.15,97974.0,97965.0,1.0579]
["bitfinex","BTCUSD",1739399162012,0.15,97974.0,97965.0,0.9349]
["bitfinex","BTCUSD",1739399162432,0.153102,97974.0,97965.0,0.9349]
["bitfinex","BTCUSD",1739399163906,0.153102,97974.0,97965.0,0.9359]
["bitfinex","BTCUSD",1739399164082,0.153102,97974.0,97965.0,0.9349]
["bitfinex","BTCUSD",1739399164288,0.0001066,97976.0,97965.0,0.9349]
["bitfinex","BTCUSD",1739399164528,0.0001066,97976.0,97965.0,1.140053]
["bitfinex","BTCUSD",1739399164735,0.0001066,97976.0,97967.0,0.153111]
["bitfinex","BTCUSD",1739399164903,0.0001066,97976.0,97967.0,1.240711]
["bitfinex","BTCUSD",1739399165554,0.0001066,97976.0,97967.0,1.0876]
["bitfinex","BTCUSD",1739399165736,0.1501066,97976.0,97969.0,0.153108]
["bitfinex","BTCUSD",1739399165935,0.1501066,97976.0,97969.0,1.0876]
["bitfinex","BTCUSD",1739399166163,0.1501066,97976.0,97969.0,1.240708]
["bitfinex","BTCUSD",1739399166456,0.0001066,97976.0,97969.0,1.0876]
["bitfinex","BTCUSD",1739399166687,0.0001066,97976.0,97975.0,0.1531]
["bitfinex","BTCUSD",1739399167128,0.0001066,97976.0,97975.0,1.0876]
["bitfinex","BTCUSD",1739399167268,0.0001066,97976.0,97975.0,1.2407]
["bitfinex","BTCUSD",1739399168072,0.0001066,97976.0,97975.0,1.46950365]
["bitfinex","BTCUSD",1739399168288,0.0001066,97976.0,97975.0,1.47150365]
["bitfinex","BTCUSD",1739399168489,0.0001066,97976.0,97975.0,1.46950365]
["bitfinex","BTCUSD",1739399168714,0.0001066,97976.0,97975.0,1.49250365]
["bitfinex","BTCUSD",1739399168916,0.00013175,97977.0,97976.0,0.1027]
["bitfinex","BTCUSD",1739399169122,0.00013175,97977.0,97976.0,1.29280365]
["bitfinex","BTCUSD",1739399169531,0.08181841,98009.0,97977.0,0.153097]
["bitfinex","BTCUSD",1739399169738,0.08181841,98009.0,97991.0,0.232775]
["bitfinex","BTCUSD",1739399169947,0.08181841,98009.0,97991.0,1.43377865]
["bitfinex","BTCUSD",1739399170975,0.0011066,97992.0,97991.0,1.44077865]
["bitfinex","BTCUSD",1739399171393,0.0001066,97992.0,97991.0,1.43377865]
["bitfinex","BTCUSD",1739399171601,0.0011066,97992.0,97991.0,1.44077865]
["bitfinex","BTCUSD",1739399175030,0.153032,98019.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739399175267,0.153035,98017.0,98008.0,1.0874]
["bitfinex","BTCUSD",1739399175507,0.15347189,98019.0,98008.0,1.0874]
["bitfinex","BTCUSD",1739399175761,0.00043989,98019.0,98010.0,0.153045]
["bitfinex","BTCUSD",1739399176009,0.00043989,98019.0,98010.0,1.0874]
["bitfinex","BTCUSD",1739399176280,0.00043989,98019.0,98018.0,0.153033]
["bitfinex","BTCUSD",1739399176515,0.00043989,98019.0,98018.0,1.240433]
["bitfinex","BTCUSD",1739399176753,0.00043989,98019.0,98018.0,1.0874]
["bitfinex","BTCUSD",1739399177182,0.00043989,98019.0,98018.0,0.9644]
["bitfinex","BTCUSD",1739399179776,0.00043989,98019.0,98018.0,1.00196112]
["bitfinex","BTCUSD",1739399179981,0.00043989,98019.0,98018.0,1.04856112]
["bitfinex","BTCUSD",1739399180191,0.00043989,98019.0,98018.0,1.05256112]
["bitfinex","BTCUSD",1739399180935,0.00043989,98019.0,98018.0,1.04856112]
["bitfinex","BTCUSD",1739399181207,0.00143989,98019.0,98018.0,1.05556112]
["bitfinex","BTCUSD",1739399181402,0.0001066,98044.0,98043.0,0.279294]
["bitfinex","BTCUSD",1739399181779,0.0003064,98049.0,98043.0,0.279294]
["bitfinex","BTCUSD",1739399181780,0.0003064,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1739399181993,0.0003064,98049.0,98048.0,1.48970929]
["bitfinex","BTCUSD",1739399181994,0.00043836,98049.0,98048.0,1.48970929]
["bitfinex","BTCUSD",1739399182219,0.00043836,98049.0,98048.0,1.50085652]
["bitfinex","BTCUSD",1739399182435,0.00043836,98049.0,98048.0,1.67117653]
["bitfinex","BTCUSD",1739399183756,0.08101841,98086.0,98078.0,0.152939]
["bitfinex","BTCUSD",1739399183967,0.08101841,98086.0,98078.0,1.2101]
["bitfinex","BTCUSD",1739399184185,0.00013186,98086.0,98078.0,1.2101]
["bitfinex","BTCUSD",1739399184609,0.00013186,98086.0,98078.0,1.20978102]
["bitfinex","BTCUSD",1739399184819,0.302937,98079.0,98078.0,1.20978102]
["bitfinex","BTCUSD",1739399185045,0.40544065,98079.0,98078.0,1.21178102]
["bitfinex","BTCUSD",1739399186450,0.40544065,98079.0,98078.0,1.20978102]
["bitfinex","BTCUSD",1739399186669,0.40544065,98079.0,98078.0,1.21678102]
["bitfinex","BTCUSD",1739399187057,0.40544065,98079.0,98078.0,1.08678102]
["bitfinex","BTCUSD",1739399187266,0.40544065,98079.0,98078.0,1.12435724]
["bitfinex","BTCUSD",1739399187912,0.40644065,98079.0,98078.0,1.12435724]
["bitfinex","BTCUSD",1739399188123,0.40544065,98079.0,98078.0,1.12435724]
["bitfinex","BTCUSD",1739399188550,0.40544065,98079.0,98078.0,1.08678102]
["bitfinex","BTCUSD",1739399188987,0.40554715,98079.0,98078.0,1.08678102]
["bitfinex","BTCUSD",1739399189627,0.1501065,98079.0,98078.0,1.08678102]
["bitfinex","BTCUSD",1739399190066,0.1511065,98079.0,98078.0,1.08678102]
["bitfinex","BTCUSD",1739399190279,0.1501065,98079.0,98078.0,1.08678102]
["bitfinex","BTCUSD",1739399190736,0.1511065,98079.0,98078.0,1.08678102]
["bitfinex","BTCUSD",1739399191153,0.1501065,98079.0,98078.0,1.08678102]
["bitfinex","BTCUSD",1739399191419,0.0001065,98079.0,98078.0,1.08678102]
["bitfinex","BTCUSD",1739399192106,0.0001065,98079.0,98078.0,0.96378102]
["bitfinex","BTCUSD",1739399193814,0.1530435,98079.0,98078.0,0.96378102]
["bitfinex","BTCUSD",1739399194032,0.0001065,98079.0,98078.0,0.96378102]
["bitfinex","BTCUSD",1739399194997,0.0001065,98079.0,98078.0,1.11672002]
["bitfinex","BTCUSD",1739399195223,0.0001065,98079.0,98078.0,1.11972002]
["bitfinex","BTCUSD",1739399195753,0.0001065,98079.0,98078.0,0.96678102]
["bitfinex","BTCUSD",1739399196372,0.1530435,98079.0,98078.0,0.96678102]
["bitfinex","BTCUSD",1739399196584,0.1530435,98079.0,98078.0,0.96378102]
["bitfinex","BTCUSD",1739399197028,0.1530435,98079.0,98078.0,0.84078102]
["bitfinex","BTCUSD",1739399197240,0.1530435,98079.0,98078.0,0.84378102]
["bitfinex","BTCUSD",1739399197454,0.1530435,98079.0,98078.0,0.84078102]
["bitfinex","BTCUSD",1739399197874,0.0001065,98079.0,98078.0,0.84078102]
["bitfinex","BTCUSD",1739399198112,0.0001065,98079.0,98078.0,0.99372002]
["bitfinex","BTCUSD",1739399198323,0.0001065,98079.0,98078.0,0.84078102]
["bitfinex","BTCUSD",1739399198552,0.17052054,98079.0,98078.0,0.84012803]
["bitfinex","BTCUSD",1739399198750,0.1501065,98079.0,98078.0,0.84012803]
["bitfinex","BTCUSD",1739399199595,0.14665712,98079.0,98078.0,0.84012803]
["bitfinex","BTCUSD",1739399199803,0.24916077,98079.0,98078.0,0.84012803]
["bitfinex","BTCUSD",1739399200020,0.24916077,98079.0,98078.0,0.84035147]
["bitfinex","BTCUSD",1739399200243,0.24926717,98079.0,98078.0,0.84035147]
["bitfinex","BTCUSD",1739399200477,0.24926717,98079.0,98078.0,0.84335147]
["bitfinex","BTCUSD",1739399200693,0.24926717,98079.0,98078.0,0.84035147]
["bitfinex","BTCUSD",1739399200900,0.24900689,98079.0,98078.0,0.84035147]
["bitfinex","BTCUSD",1739399201326,0.29838857,98079.0,98078.0,0.84035147]
["bitfinex","BTCUSD",1739399202172,0.29838857,98079.0,98078.0,0.71735147]
["bitfinex","BTCUSD",1739399204263,0.26799984,98079.0,98078.0,0.71735147]
["bitfinex","BTCUSD",1739399205401,0.24900689,98079.0,98078.0,0.71735147]
["bitfinex","BTCUSD",1739399206603,0.40194389,98079.0,98078.0,0.71735147]
["bitfinex","BTCUSD",1739399207057,0.40194389,98079.0,98078.0,0.59435147]
["bitfinex","BTCUSD",1739399208129,0.48293267,98079.0,98078.0,0.59435147]
["bitfinex","BTCUSD",1739399208558,0.40194389,98079.0,98078.0,0.59435147]
["bitfinex","BTCUSD",1739399209717,0.0001064,98079.0,98078.0,0.59435147]
["bitfinex","BTCUSD",1739399209978,0.3030434,98079.0,98078.0,0.59435147]
["bitfinex","BTCUSD",1739399212041,0.46799763,98079.0,98078.0,0.42538548]
["bitfinex","BTCUSD",1739399214319,0.40554705,98079.0,98078.0,0.42538548]
["bitfinex","BTCUSD",1739399215058,0.0001064,98079.0,98078.0,0.42538548]
["bitfinex","BTCUSD",1739399215687,0.0001064,98079.0,98078.0,0.57832448]
["bitfinex","BTCUSD",1739399216195,0.0001064,98079.0,98078.0,0.42538548]
["bitfinex","BTCUSD",1739399216636,0.0001064,98079.0,98078.0,0.42838548]
["bitfinex","BTCUSD",1739399217060,0.0001064,98079.0,98078.0,0.30538548]
["bitfinex","BTCUSD",1739399218110,0.0001064,98079.0,98078.0,0.38228548]
["bitfinex","BTCUSD",1739399218339,0.0001064,98079.0,98078.0,0.48478913]
["bitfinex","BTCUSD",1739399218989,0.0001064,98079.0,98078.0,0.48178913]
["bitfinex","BTCUSD",1739399219531,0.0001064,98079.0,98078.0,0.53720824]
["bitfinex","BTCUSD",1739399219743,0.0001064,98079.0,98078.0,0.53120824]
["bitfinex","BTCUSD",1739399219951,0.0001064,98079.0,98078.0,0.53820824]
["bitfinex","BTCUSD",1739399220375,0.0001064,98079.0,98078.0,0.56880759]
["bitfinex","BTCUSD",1739399221114,0.0001064,98079.0,98078.0,0.54580759]
["bitfinex","BTCUSD",1739399221978,0.0001064,98079.0,98078.0,0.54580759]
["bitfinex","BTCUSD",1739399222534,0.0001064,98079.0,98078.0,0.49638848]
["bitfinex","BTCUSD",1739399222773,0.0001064,98079.0,98078.0,0.39388483]
["bitfinex","BTCUSD",1739399223277,0.0001064,98079.0,98078.0,0.31698483]
["bitfinex","BTCUSD",1739399224068,0.0001064,98079.0,98078.0,0.30938548]
["bitfinex","BTCUSD",1739399227359,0.00013186,98086.0,98078.0,0.30938548]
["bitfinex","BTCUSD",1739399227548,0.152937,98080.0,98078.0,0.30938548]
["bitfinex","BTCUSD",1739399227748,0.152931,98084.0,98078.0,0.30938548]
["bitfinex","BTCUSD",1739399227999,0.00013186,98086.0,98078.0,0.30938548]
["bitfinex","BTCUSD",1739399228171,0.152935,98081.0,98078.0,0.30938548]
["bitfinex","BTCUSD",1739399228513,0.00013186,98086.0,98078.0,0.30938548]
["bitfinex","BTCUSD",1739399228928,0.15305886,98086.0,98078.0,0.30938548]
["bitfinex","BTCUSD",1739399229340,0.152929,98085.0,98078.0,0.30938548]
["bitfinex","BTCUSD",1739399229539,0.00013186,98086.0,98078.0,0.30238548]
["bitfinex","BTCUSD",1739399229773,0.00013186,98086.0,98078.0,0.30838548]
["bitfinex","BTCUSD",1739399230067,0.00013186,98086.0,98078.0,0.30238548]
["bitfinex","BTCUSD",1739399230197,0.15305886,98086.0,98078.0,0.30238548]
["bitfinex","BTCUSD",1739399230397,0.152929,98085.0,98078.0,0.30838548]
["bitfinex","BTCUSD",1739399230647,0.00013186,98086.0,98078.0,0.30838548]
["bitfinex","BTCUSD",1739399231025,0.15293,98084.0,98078.0,0.31138548]
["bitfinex","BTCUSD",1739399231252,0.152937,98080.0,98078.0,0.30238548]
["bitfinex","BTCUSD",1739399231632,0.00013186,98086.0,98078.0,0.30238548]
["bitfinex","BTCUSD",1739399232043,0.152935,98081.0,98078.0,0.30238548]
["bitfinex","BTCUSD",1739399232274,0.00013186,98086.0,98078.0,0.30238548]
["bitfinex","BTCUSD",1739399232497,0.00013186,98086.0,98078.0,0.30538548]
["bitfinex","BTCUSD",1739399232818,0.152929,98085.0,98078.0,0.30238548]
["bitfinex","BTCUSD",1739399233258,0.00013186,98086.0,98078.0,0.30538548]
["bitfinex","BTCUSD",1739399233456,0.152928,98085.0,98078.0,0.30538548]
["bitfinex","BTCUSD",1739399233662,0.00013186,98086.0,98078.0,0.30538548]
["bitfinex","BTCUSD",1739399233837,0.152929,98085.0,98078.0,0.30238548]
["bitfinex","BTCUSD",1739399234041,0.152932,98083.0,98078.0,0.30238548]
["bitfinex","BTCUSD",1739399234257,0.152932,98083.0,98078.0,0.30538548]
["bitfinex","BTCUSD",1739399234457,0.15293,98084.0,98078.0,0.30538548]
["bitfinex","BTCUSD",1739399234707,0.152931,98083.0,98078.0,0.30538548]
["bitfinex","BTCUSD",1739399235025,0.152929,98085.0,98078.0,0.30538548]
["bitfinex","BTCUSD",1739399235260,0.152931,98083.0,98078.0,0.30538548]
["bitfinex","BTCUSD",1739399235461,0.00023826,98086.0,98078.0,0.30538548]
["bitfinex","BTCUSD",1739399236170,0.00023826,98086.0,98078.0,0.30238548]
["bitfinex","BTCUSD",1739399236406,0.00023826,98086.0,98078.0,0.30638548]
["bitfinex","BTCUSD",1739399236606,0.00023826,98086.0,98078.0,0.30238548]
["bitfinex","BTCUSD",1739399237019,0.00023826,98086.0,98078.0,0.30538548]
["bitfinex","BTCUSD",1739399237442,0.00023826,98086.0,98083.0,0.203907]
["bitfinex","BTCUSD",1739399237648,0.00023826,98086.0,98085.0,0.152928]
["bitfinex","BTCUSD",1739399237881,0.00023826,98086.0,98085.0,2.270928]
["bitfinex","BTCUSD",1739399239389,0.00023826,98086.0,98085.0,2.276928]
["bitfinex","BTCUSD",1739399239801,0.00023826,98086.0,98085.0,2.29595128]
["bitfinex","BTCUSD",1739399241638,0.00023826,98086.0,98085.0,2.32637897]
["bitfinex","BTCUSD",1739399242070,0.00023826,98086.0,98085.0,2.17345097]
["bitfinex","BTCUSD",1739399242280,0.00023826,98086.0,98085.0,2.32037897]
["bitfinex","BTCUSD",1739399242500,0.00023826,98086.0,98085.0,2.32637897]
["bitfinex","BTCUSD",1739399242717,0.00023826,98086.0,98085.0,2.32037897]
["bitfinex","BTCUSD",1739399242950,0.00023826,98086.0,98085.0,2.28995128]
["bitfinex","BTCUSD",1739399243170,0.00023826,98086.0,98085.0,2.29695128]
["bitfinex","BTCUSD",1739399245659,0.00023826,98086.0,98085.0,2.32736648]
["bitfinex","BTCUSD",1739399246971,0.00023826,98086.0,98085.0,2.36538573]
["bitfinex","BTCUSD",1739399247219,0.00023826,98086.0,98085.0,2.24238573]
["bitfinex","BTCUSD",1739399249295,0.00023826,98086.0,98085.0,2.36828573]
["bitfinex","BTCUSD",1739399250038,0.00023826,98086.0,98085.0,2.37588607]
["bitfinex","BTCUSD",1739399252245,0.00023826,98086.0,98085.0,2.47838972]
["bitfinex","BTCUSD",1739399253644,0.00023826,98086.0,98085.0,2.35248972]
["bitfinex","BTCUSD",1739399257222,0.00023826,98086.0,98085.0,2.35271316]
["bitfinex","BTCUSD",1739399259774,0.00023826,98086.0,98085.0,2.31469391]
["bitfinex","BTCUSD",1739399261563,0.00023826,98086.0,98085.0,2.21219026]
["bitfinex","BTCUSD",1739399263092,0.00062112,98099.0,98085.0,2.05926226]
["bitfinex","BTCUSD",1739399263275,0.00062112,98099.0,98098.0,0.152908]
["bitfinex","BTCUSD",1739399263503,0.00062112,98099.0,98098.0,2.393808]
["bitfinex","BTCUSD",1739399264154,0.00062112,98099.0,98098.0,2.2409]
["bitfinex","BTCUSD",1739399264155,0.15352712,98099.0,98098.0,2.2409]
["bitfinex","BTCUSD",1739399264356,0.00062112,98099.0,98098.0,2.393808]
["bitfinex","BTCUSD",1739399264571,0.00062112,98099.0,98098.0,2.2409]
["bitfinex","BTCUSD",1739399264720,0.152898,98105.0,98098.0,2.2409]
["bitfinex","BTCUSD",1739399264930,0.10250365,98104.0,98098.0,2.2409]
["bitfinex","BTCUSD",1739399265594,0.10250365,98104.0,98098.0,2.2449]
["bitfinex","BTCUSD",1739399265795,0.152905,98100.0,98098.0,2.2449]
["bitfinex","BTCUSD",1739399265994,0.10250365,98099.0,98098.0,2.2459]
["bitfinex","BTCUSD",1739399266337,0.16881812,98099.0,98098.0,2.2459]
["bitfinex","BTCUSD",1739399266541,0.10250365,98099.0,98098.0,2.2459]
["bitfinex","BTCUSD",1739399266750,0.25250365,98099.0,98098.0,2.2459]
["bitfinex","BTCUSD",1739399267186,0.25250365,98099.0,98098.0,2.1229]
["bitfinex","BTCUSD",1739399267409,0.30570587,98099.0,98098.0,2.1229]
["bitfinex","BTCUSD",1739399267827,0.43010587,98099.0,98098.0,2.1179]
["bitfinex","BTCUSD",1739399268050,0.48414834,98099.0,98098.0,2.1179]
["bitfinex","BTCUSD",1739399268557,0.43010587,98099.0,98098.0,2.1179]
["bitfinex","BTCUSD",1739399269020,0.44608869,98099.0,98098.0,2.1179]
["bitfinex","BTCUSD",1739399270176,0.44608869,98099.0,98098.0,2.11812344]
["bitfinex","BTCUSD",1739399270420,0.44619509,98099.0,98098.0,2.11812344]
["bitfinex","BTCUSD",1739399272037,0.44819509,98099.0,98098.0,1.99512344]
["bitfinex","BTCUSD",1739399272632,0.43819509,98099.0,98098.0,1.99512344]
["bitfinex","BTCUSD",1739399272836,0.44619509,98099.0,98098.0,1.99512344]
["bitfinex","BTCUSD",1739399273042,0.44819509,98099.0,98098.0,1.99512344]
["bitfinex","BTCUSD",1739399274457,0.44619509,98099.0,98098.0,1.99512344]
["bitfinex","BTCUSD",1739399275108,0.55389509,98099.0,98098.0,1.99512344]
["bitfinex","BTCUSD",1739399275367,0.41419509,98099.0,98098.0,1.99512344]
["bitfinex","BTCUSD",1739399275583,0.39721227,98099.0,98098.0,1.99512344]
["bitfinex","BTCUSD",1739399275811,0.39821227,98099.0,98098.0,1.99512344]
["bitfinex","BTCUSD",1739399276061,0.24821227,98099.0,98098.0,1.99512344]
["bitfinex","BTCUSD",1739399276301,0.39921227,98099.0,98098.0,1.99512344]
["bitfinex","BTCUSD",1739399276543,0.4758109,98099.0,98098.0,1.99512344]
["bitfinex","BTCUSD",1739399277018,0.4758109,98099.0,98098.0,1.87212344]
["bitfinex","BTCUSD",1739399277251,0.39921227,98099.0,98098.0,1.87212344]
["bitfinex","BTCUSD",1739399277471,0.43221227,98099.0,98098.0,1.87212344]
["bitfinex","BTCUSD",1739399277688,0.42021227,98099.0,98098.0,1.87212344]
["bitfinex","BTCUSD",1739399277897,0.43121227,98099.0,98098.0,1.87212344]
["bitfinex","BTCUSD",1739399278610,0.44819539,98099.0,98098.0,1.87212344]
["bitfinex","BTCUSD",1739399278802,0.44719539,98099.0,98098.0,1.87212344]
["bitfinex","BTCUSD",1739399279007,0.51745703,98099.0,98098.0,1.87212344]
["bitfinex","BTCUSD",1739399279162,0.51845703,98099.0,98098.0,1.87212344]
["bitfinex","BTCUSD",1739399280605,0.50845703,98099.0,98098.0,1.87212344]
["bitfinex","BTCUSD",1739399280770,0.51845703,98099.0,98098.0,1.87212344]
["bitfinex","BTCUSD",1739399280965,0.50845703,98099.0,98098.0,1.87212344]
["bitfinex","BTCUSD",1739399281213,0.51845703,98099.0,98098.0,1.87212344]
["bitfinex","BTCUSD",1739399281433,0.47587544,98099.0,98098.0,0.21529203]
["bitfinex","BTCUSD",1739399281636,0.162937,98079.0,98078.0,0.00022344]
["bitfinex","BTCUSD",1739399281780,0.312973,98056.0,98055.0,0.08181841]
["bitfinex","BTCUSD",1739399281989,0.41547665,98056.0,98055.0,0.08181841]
["bitfinex","BTCUSD",1739399282214,0.15,98053.0,98015.0,0.08181841]
["bitfinex","BTCUSD",1739399282427,0.153011,98032.0,98018.0,0.00022365]
["bitfinex","BTCUSD",1739399282626,0.25551465,98032.0,98018.0,0.00022365]
["bitfinex","BTCUSD",1739399282844,0.25551465,98032.0,98031.0,0.08183186]
["bitfinex","BTCUSD",1739399283493,0.25551465,98032.0,98031.0,0.00013186]
["bitfinex","BTCUSD",1739399284543,0.25551465,98032.0,98031.0,0.51017186]
["bitfinex","BTCUSD",1739399284880,0.25551465,98032.0,98031.0,0.51117186]
["bitfinex","BTCUSD",1739399286179,0.40551465,98032.0,98031.0,0.51117186]
["bitfinex","BTCUSD",1739399287034,0.40551465,98032.0,98031.0,0.38817186]
["bitfinex","BTCUSD",1739399287668,0.42851465,98032.0,98031.0,0.38817186]
["bitfinex","BTCUSD",1739399288133,0.45608926,98032.0,98031.0,0.38717186]
["bitfinex","BTCUSD",1739399288367,0.51503598,98032.0,98031.0,0.38717186]
["bitfinex","BTCUSD",1739399288568,0.52003598,98032.0,98031.0,0.38717186]
["bitfinex","BTCUSD",1739399288719,0.62152198,98032.0,98031.0,0.38717186]
["bitfinex","BTCUSD",1739399289066,0.61652198,98032.0,98031.0,0.38717186]
["bitfinex","BTCUSD",1739399289290,0.63951479,98032.0,98031.0,0.38717186]
["bitfinex","BTCUSD",1739399289561,0.63807257,98032.0,98031.0,0.38717186]
["bitfinex","BTCUSD",1739399289772,0.66564718,98032.0,98031.0,0.38717186]
["bitfinex","BTCUSD",1739399289891,0.63951479,98032.0,98031.0,0.38717186]
["bitfinex","BTCUSD",1739399290086,0.63807257,98032.0,98031.0,0.38717186]
["bitfinex","BTCUSD",1739399290314,0.61194018,98032.0,98031.0,0.38717186]
["bitfinex","BTCUSD",1739399290539,0.64230752,98032.0,98031.0,0.38717186]
["bitfinex","BTCUSD",1739399290922,0.69601452,98032.0,98031.0,0.37629737]
["bitfinex","BTCUSD",1739399291393,0.68901452,98032.0,98031.0,0.37629737]
["bitfinex","BTCUSD",1739399291590,0.68901452,98032.0,98031.0,0.35589537]
["bitfinex","BTCUSD",1739399291826,0.66988213,98032.0,98031.0,0.35589537]
["bitfinex","BTCUSD",1739399292028,0.69601452,98032.0,98031.0,0.35589537]
["bitfinex","BTCUSD",1739399292161,0.66843991,98032.0,98031.0,0.23289537]
["bitfinex","BTCUSD",1739399292374,0.67543991,98032.0,98031.0,0.23289537]
["bitfinex","BTCUSD",1739399292575,0.64930752,98032.0,98031.0,0.23289537]
["bitfinex","BTCUSD",1739399292982,0.54782152,98032.0,98031.0,0.23289537]
["bitfinex","BTCUSD",1739399293180,0.57395391,98032.0,98031.0,0.23289537]
["bitfinex","BTCUSD",1739399293545,0.57539613,98032.0,98031.0,0.23289537]
["bitfinex","BTCUSD",1739399294165,0.53782152,98032.0,98031.0,0.23289537]
["bitfinex","BTCUSD",1739399294384,0.54782152,98032.0,98031.0,0.23289537]
["bitfinex","BTCUSD",1739399294803,0.53782152,98032.0,98031.0,0.23289537]
["bitfinex","BTCUSD",1739399295019,0.57539613,98032.0,98031.0,0.23289537]
["bitfinex","BTCUSD",1739399295442,0.94681013,98032.0,98031.0,0.23289537]
["bitfinex","BTCUSD",1739399295715,0.94681013,98032.0,98031.0,0.23311902]
["bitfinex","BTCUSD",1739399295921,0.90020413,98032.0,98031.0,0.23311902]
["bitfinex","BTCUSD",1739399296983,1.22820413,98032.0,98031.0,0.13110902]
["bitfinex","BTCUSD",1739399297190,0.186031,98019.0,98018.0,0.00022365]
["bitfinex","BTCUSD",1739399297437,0.43853465,98019.0,98018.0,0.00035561]
["bitfinex","BTCUSD",1739399297655,0.46610926,98019.0,98018.0,0.00035561]
["bitfinex","BTCUSD",1739399297868,0.48210377,98019.0,98018.0,0.00035561]
["bitfinex","BTCUSD",1739399298491,0.48168122,98019.0,98018.0,0.00035561]
["bitfinex","BTCUSD",1739399298706,0.45910661,98019.0,98018.0,0.00035561]
["bitfinex","BTCUSD",1739399300306,0.56161026,98019.0,98018.0,0.00035561]
["bitfinex","BTCUSD",1739399300948,0.45910661,98019.0,98018.0,0.00035561]
["bitfinex","BTCUSD",1739399302158,0.153069,97995.0,97994.0,0.00047926]
["bitfinex","BTCUSD",1739399302399,0.25557265,97995.0,97994.0,0.00047926]
["bitfinex","BTCUSD",1739399302743,0.25557265,97995.0,97994.0,0.52963376]
["bitfinex","BTCUSD",1739399302941,0.25557265,97995.0,97994.0,0.5291545]
["bitfinex","BTCUSD",1739399303767,0.25557265,97995.0,97994.0,0.5311545]
["bitfinex","BTCUSD",1739399304482,0.25557265,97995.0,97994.0,0.5291545]
["bitfinex","BTCUSD",1739399305026,0.25557265,97995.0,97994.0,0.5311545]
["bitfinex","BTCUSD",1739399305456,0.27025516,97995.0,97994.0,0.5311545]
["bitfinex","BTCUSD",1739399306310,0.35850588,97995.0,97994.0,0.5311545]
["bitfinex","BTCUSD",1739399306524,0.27025516,97995.0,97994.0,0.5311545]
["bitfinex","BTCUSD",1739399306733,0.10250365,97995.0,97994.0,0.6061545]
["bitfinex","BTCUSD",1739399307140,0.10250365,97995.0,97994.0,0.4831545]
["bitfinex","BTCUSD",1739399307358,0.10250365,97995.0,97994.0,0.6342245]
["bitfinex","BTCUSD",1739399307486,0.10350365,97995.0,97994.0,0.6342245]
["bitfinex","BTCUSD",1739399307854,0.10350365,97995.0,97994.0,0.68064815]
["bitfinex","BTCUSD",1739399307855,0.001,97995.0,97994.0,0.68064815]
["bitfinex","BTCUSD",1739399308101,0.00013167,98019.0,98018.0,0.274233]
["bitfinex","BTCUSD",1739399308325,0.0001065,98032.0,98031.0,0.163012]
["bitfinex","BTCUSD",1739399308546,0.0001065,98032.0,98031.0,0.89935196]
["bitfinex","BTCUSD",1739399308770,0.0001065,98032.0,98031.0,0.898332]
["bitfinex","BTCUSD",1739399309207,0.01431989,98071.0,98034.0,0.153008]
["bitfinex","BTCUSD",1739399309438,0.15298,98052.0,98034.0,0.842108]
["bitfinex","BTCUSD",1739399309652,0.203947,98065.0,98034.0,0.842108]
["bitfinex","BTCUSD",1739399309865,0.152987,98048.0,98034.0,0.852108]
["bitfinex","BTCUSD",1739399310084,0.152991,98045.0,98034.0,0.852108]
["bitfinex","BTCUSD",1739399310306,0.203975,98052.0,98034.0,0.852108]
["bitfinex","BTCUSD",1739399310454,0.15299,98046.0,98034.0,0.852108]
["bitfinex","BTCUSD",1739399310912,0.152991,98045.0,98034.0,0.852108]
["bitfinex","BTCUSD",1739399311544,0.0011065,98035.0,98034.0,0.857108]
["bitfinex","BTCUSD",1739399311738,0.0001065,98035.0,98034.0,0.852108]
["bitfinex","BTCUSD",1739399312148,0.0011065,98035.0,98034.0,0.857108]
["bitfinex","BTCUSD",1739399312492,0.0001065,98035.0,98034.0,0.852108]
["bitfinex","BTCUSD",1739399313731,0.0011065,98035.0,98034.0,0.856108]
["bitfinex","BTCUSD",1739399313948,0.0011065,98035.0,98034.0,0.852108]
["bitfinex","BTCUSD",1739399314385,0.0021065,98035.0,98034.0,0.856108]
["bitfinex","BTCUSD",1739399314531,0.0011065,98035.0,98034.0,0.852108]
["bitfinex","BTCUSD",1739399314747,0.0021065,98035.0,98034.0,0.856108]
["bitfinex","BTCUSD",1739399315158,0.0011065,98035.0,98034.0,0.852108]
["bitfinex","BTCUSD",1739399315688,0.0021065,98035.0,98034.0,0.856108]
["bitfinex","BTCUSD",1739399316801,0.0001065,98035.0,98034.0,0.852108]
["bitfinex","BTCUSD",1739399317495,0.0011065,98035.0,98034.0,0.856108]
["bitfinex","BTCUSD",1739399317898,0.0001065,98035.0,98034.0,0.852108]
["bitfinex","BTCUSD",1739399318108,0.0011065,98035.0,98034.0,0.902308]
["bitfinex","BTCUSD",1739399318359,0.0011065,98035.0,98034.0,0.898308]
["bitfinex","BTCUSD",1739399318740,0.0021065,98035.0,98034.0,0.902308]
["bitfinex","BTCUSD",1739399320111,0.0001065,98035.0,98034.0,0.898308]
["bitfinex","BTCUSD",1739399320311,0.0011065,98035.0,98034.0,0.902308]
["bitfinex","BTCUSD",1739399320835,0.0011065,98035.0,98034.0,0.898308]
["bitfinex","BTCUSD",1739399321015,0.0021065,98035.0,98034.0,0.902308]
["bitfinex","BTCUSD",1739399321537,0.0001065,98035.0,98034.0,0.898308]
["bitfinex","BTCUSD",1739399321843,0.0011065,98035.0,98034.0,0.902308]
["bitfinex","BTCUSD",1739399322056,0.15,98072.0,98036.0,0.0821]
["bitfinex","BTCUSD",1739399322253,0.203935,98070.0,98057.0,0.152972]
["bitfinex","BTCUSD",1739399322557,0.203942,98067.0,98058.0,0.0821]
["bitfinex","BTCUSD",1739399322761,0.152967,98060.0,98058.0,0.69608]
["bitfinex","BTCUSD",1739399322965,0.25547265,98059.0,98058.0,0.69608]
["bitfinex","BTCUSD",1739399323385,0.25547265,98059.0,98058.0,0.61398]
["bitfinex","BTCUSD",1739399330480,0.25647265,98059.0,98058.0,0.61398]
["bitfinex","BTCUSD",1739399332173,0.25657915,98059.0,98058.0,0.61398]
["bitfinex","BTCUSD",1739399333071,0.10250365,98059.0,98058.0,0.61398]
["bitfinex","BTCUSD",1739399333274,0.25547265,98059.0,98058.0,0.61398]
["bitfinex","BTCUSD",1739399336619,0.25647265,98059.0,98058.0,0.61398]
["bitfinex","BTCUSD",1739399336887,0.25547265,98059.0,98058.0,0.61398]
["bitfinex","BTCUSD",1739399337299,0.25647265,98059.0,98058.0,0.61398]
["bitfinex","BTCUSD",1739399339399,0.25547265,98059.0,98058.0,0.61398]
["bitfinex","BTCUSD",1739399339628,0.25547265,98059.0,98058.0,0.61498]
["bitfinex","BTCUSD",1739399342510,0.25547265,98059.0,98058.0,0.61398]
["bitfinex","BTCUSD",1739399342710,0.25547265,98059.0,98058.0,0.61698]
["bitfinex","BTCUSD",1739399343681,0.152956,98068.0,98061.0,0.0477]
["bitfinex","BTCUSD",1739399343877,0.10250365,98067.0,98061.0,0.66166]
["bitfinex","BTCUSD",1739399344297,0.30644765,98067.0,98061.0,0.66166]
["bitfinex","BTCUSD",1739399344877,0.00012996,98071.0,98062.0,0.0788]
["bitfinex","BTCUSD",1739399345084,0.00012996,98071.0,98070.0,0.231751]
["bitfinex","BTCUSD",1739399345287,0.00012996,98071.0,98070.0,0.845671]
["bitfinex","BTCUSD",1739399345497,0.00012996,98071.0,98070.0,0.855671]
["bitfinex","BTCUSD",1739399345907,0.00012996,98071.0,98070.0,0.903371]
["bitfinex","BTCUSD",1739399346377,0.00012996,98071.0,98070.0,0.904371]
["bitfinex","BTCUSD",1739399346565,0.00012996,98071.0,98070.0,0.903371]
["bitfinex","BTCUSD",1739399346781,0.00012996,98071.0,98070.0,1.15687465]
["bitfinex","BTCUSD",1739399347039,0.0001064,98099.0,98096.0,0.0477]
["bitfinex","BTCUSD",1739399347241,0.356787,98098.0,98096.0,0.61378]
["bitfinex","BTCUSD",1739399348983,0.0001064,98099.0,98096.0,0.61378]
["bitfinex","BTCUSD",1739399349204,0.152909,98098.0,98096.0,0.61378]
["bitfinex","BTCUSD",1739399349543,0.15295294,98098.0,98096.0,0.61378]
["bitfinex","BTCUSD",1739399350398,0.15295294,98098.0,98096.0,0.61478]
["bitfinex","BTCUSD",1739399350746,0.15295194,98098.0,98096.0,0.61378]
["bitfinex","BTCUSD",1739399350923,0.15295194,98098.0,98096.0,0.61478]
["bitfinex","BTCUSD",1739399351361,0.152909,98097.0,98096.0,0.61478]
["bitfinex","BTCUSD",1739399352189,0.152909,98097.0,98096.0,0.49078]
["bitfinex","BTCUSD",1739399352571,0.152909,98097.0,98096.0,0.49178]
["bitfinex","BTCUSD",1739399352809,0.25541265,98097.0,98096.0,0.49178]
["bitfinex","BTCUSD",1739399353011,0.25541265,98097.0,98096.0,0.49378]
["bitfinex","BTCUSD",1739399353840,0.25541265,98097.0,98096.0,0.49078]
["bitfinex","BTCUSD",1739399354251,0.25541265,98097.0,98096.0,0.49278]
["bitfinex","BTCUSD",1739399355424,0.25541265,98097.0,98096.0,0.49078]
["bitfinex","BTCUSD",1739399355640,0.10261015,98097.0,98096.0,0.49278]
["bitfinex","BTCUSD",1739399355843,0.10261015,98097.0,98096.0,0.49078]
["bitfinex","BTCUSD",1739399356045,0.0001065,98097.0,98096.0,0.49078]
["bitfinex","BTCUSD",1739399356249,0.0011065,98097.0,98096.0,0.49078]
["bitfinex","BTCUSD",1739399356708,0.0021065,98097.0,98096.0,0.49078]
["bitfinex","BTCUSD",1739399356912,0.12761015,98097.0,98096.0,0.49078]
["bitfinex","BTCUSD",1739399357118,0.12561015,98097.0,98096.0,0.36778]
["bitfinex","BTCUSD",1739399357317,0.12661015,98097.0,98096.0,0.36778]
["bitfinex","BTCUSD",1739399357537,0.12661015,98097.0,98096.0,0.29553458]
["bitfinex","BTCUSD",1739399357538,0.38981815,98097.0,98096.0,0.29553458]
["bitfinex","BTCUSD",1739399357746,0.38981815,98097.0,98096.0,0.12433688]
["bitfinex","BTCUSD",1739399357747,0.499891,98097.0,98096.0,0.12433688]
["bitfinex","BTCUSD",1739399357954,0.152969,98059.0,98043.0,0.0788]
["bitfinex","BTCUSD",1739399358165,0.27847265,98059.0,98043.0,0.0788]
["bitfinex","BTCUSD",1739399359423,0.27855324,98059.0,98043.0,0.0788]
["bitfinex","BTCUSD",1739399359603,0.28055324,98059.0,98043.0,0.0788]
["bitfinex","BTCUSD",1739399359831,0.27855324,98059.0,98043.0,0.0788]
["bitfinex","BTCUSD",1739399360243,0.28055324,98059.0,98043.0,0.0788]
["bitfinex","BTCUSD",1739399361931,0.27855324,98059.0,98043.0,0.0788]
["bitfinex","BTCUSD",1739399362173,0.152987,98048.0,98039.0,0.00372365]
["bitfinex","BTCUSD",1739399362411,0.12758424,98059.0,98035.0,0.00022365]
["bitfinex","BTCUSD",1739399362412,0.12550365,98058.0,98035.0,0.00022365]
["bitfinex","BTCUSD",1739399362667,0.152991,98045.0,98039.0,0.50998]
["bitfinex","BTCUSD",1739399362874,0.12550365,98058.0,98039.0,0.50998]
["bitfinex","BTCUSD",1739399363276,0.152995,98043.0,98039.0,0.50998]
["bitfinex","BTCUSD",1739399363386,0.203985,98047.0,98039.0,0.50998]
["bitfinex","BTCUSD",1739399363621,0.023,98057.0,98039.0,0.50998]
["bitfinex","BTCUSD",1739399363849,0.023,98055.0,98039.0,0.50998]
["bitfinex","BTCUSD",1739399364090,0.023,98051.0,98039.0,0.50998]
["bitfinex","BTCUSD",1739399364336,0.203973,98052.0,98039.0,0.51998]
["bitfinex","BTCUSD",1739399364337,0.203981,98048.0,98039.0,0.51998]
["bitfinex","BTCUSD",1739399364534,0.10250365,98050.0,98039.0,0.51998]
["bitfinex","BTCUSD",1739399365012,0.226979,98049.0,98039.0,0.50998]
["bitfinex","BTCUSD",1739399365252,0.023,98040.0,98039.0,0.50998]
["bitfinex","BTCUSD",1739399365473,0.12550365,98040.0,98039.0,0.50998]
["bitfinex","BTCUSD",1739399366538,0.12550365,98040.0,98039.0,0.51098]
["bitfinex","BTCUSD",1739399366748,0.12550365,98040.0,98039.0,0.50998]
["bitfinex","BTCUSD",1739399368084,0.12550365,98040.0,98039.0,0.51098]
["bitfinex","BTCUSD",1739399368316,0.12550365,98040.0,98039.0,0.51120365]
["bitfinex","BTCUSD",1739399368774,0.19415202,98040.0,98039.0,0.51120365]
["bitfinex","BTCUSD",1739399369015,0.12550365,98040.0,98039.0,0.51120365]
["bitfinex","BTCUSD",1739399369935,0.12550365,98040.0,98039.0,0.51020365]
["bitfinex","BTCUSD",1739399371045,0.12550365,98040.0,98039.0,0.51120365]
["bitfinex","BTCUSD",1739399371484,0.12550365,98040.0,98039.0,0.51020365]
["bitfinex","BTCUSD",1739399371859,0.12550365,98040.0,98039.0,0.51120365]
["bitfinex","BTCUSD",1739399372080,0.12550365,98040.0,98039.0,0.38720365]
["bitfinex","BTCUSD",1739399372312,0.19216359,98040.0,98039.0,0.38820365]
["bitfinex","BTCUSD",1739399372539,0.34480759,98040.0,98039.0,0.38820365]
["bitfinex","BTCUSD",1739399372663,0.49480759,98040.0,98039.0,0.38720365]
["bitfinex","BTCUSD",1739399372862,0.49980759,98040.0,98039.0,0.38720365]
["bitfinex","BTCUSD",1739399373321,0.51579897,98040.0,98039.0,0.38720365]
["bitfinex","BTCUSD",1739399373522,0.59369897,98040.0,98039.0,0.38720365]
["bitfinex","BTCUSD",1739399373974,0.47671703,98040.0,98039.0,0.38720365]
["bitfinex","BTCUSD",1739399374126,0.36939503,98040.0,98039.0,0.38720365]
["bitfinex","BTCUSD",1739399374539,0.37539503,98040.0,98039.0,0.38720365]
["bitfinex","BTCUSD",1739399374736,0.61374803,98040.0,98039.0,0.38720365]
["bitfinex","BTCUSD",1739399375003,0.61974803,98040.0,98039.0,0.38720365]
["bitfinex","BTCUSD",1739399375219,0.72225168,98040.0,98039.0,0.38720365]
["bitfinex","BTCUSD",1739399376152,0.63300903,98040.0,98039.0,0.38720365]
["bitfinex","BTCUSD",1739399376357,0.28150365,98040.0,98039.0,0.38720365]
["bitfinex","BTCUSD",1739399376567,0.10850365,98040.0,98039.0,0.38720365]
["bitfinex","BTCUSD",1739399377216,0.10850365,98040.0,98039.0,0.26420365]
["bitfinex","BTCUSD",1739399377644,0.13150365,98040.0,98039.0,0.26420365]
["bitfinex","BTCUSD",1739399377864,0.203975,98051.0,98039.0,0.26420365]
["bitfinex","BTCUSD",1739399377865,0.11060535,98068.0,98050.0,0.01]
["bitfinex","BTCUSD",1739399378093,0.11060535,98068.0,98058.0,0.01]
["bitfinex","BTCUSD",1739399378304,0.11060535,98068.0,98058.0,0.8093]
["bitfinex","BTCUSD",1739399378719,0.11060535,98068.0,98058.0,0.8874]
["bitfinex","BTCUSD",1739399378921,0.11060535,98068.0,98067.0,0.152956]
["bitfinex","BTCUSD",1739399379132,0.11060535,98068.0,98067.0,1.035316]
["bitfinex","BTCUSD",1739399379765,0.11060535,98068.0,98067.0,1.040316]
["bitfinex","BTCUSD",1739399381901,0.11160535,98068.0,98067.0,1.14981965]
["bitfinex","BTCUSD",1739399382110,0.06160535,98068.0,98067.0,1.14981965]
["bitfinex","BTCUSD",1739399382322,0.001,98068.0,98067.0,1.14981965]
["bitfinex","BTCUSD",1739399383145,0.152914,98095.0,98084.0,0.152928]
["bitfinex","BTCUSD",1739399383360,0.152914,98095.0,98084.0,0.908698]
["bitfinex","BTCUSD",1739399383585,0.1530165,98097.0,98086.0,0.152926]
["bitfinex","BTCUSD",1739399383766,0.152912,98095.0,98094.0,0.005]
["bitfinex","BTCUSD",1739399383940,0.152912,98095.0,98094.0,0.76072]
["bitfinex","BTCUSD",1739399384150,0.1530165,98097.0,98094.0,0.76072]
["bitfinex","BTCUSD",1739399384574,0.0001065,98097.0,98094.0,0.76072]
["bitfinex","BTCUSD",1739399384774,0.0001065,98097.0,98095.0,0.157912]
["bitfinex","BTCUSD",1739399385146,0.0001065,98097.0,98095.0,0.76071]
["bitfinex","BTCUSD",1739399386609,0.203853,98110.0,98095.0,0.76071]
["bitfinex","BTCUSD",1739399386838,0.1026355,98103.0,98095.0,0.76071]
["bitfinex","BTCUSD",1739399387043,0.152902,98102.0,98095.0,0.63771]
["bitfinex","BTCUSD",1739399387268,0.10250365,98101.0,98095.0,0.63771]
["bitfinex","BTCUSD",1739399387697,0.10250365,98101.0,98099.0,0.152906]
["bitfinex","BTCUSD",1739399387905,0.10250365,98101.0,98099.0,1.026596]
["bitfinex","BTCUSD",1739399388118,0.10250365,98101.0,98099.0,0.87369]
["bitfinex","BTCUSD",1739399388690,0.00013185,98103.0,98099.0,0.87369]
["bitfinex","BTCUSD",1739399388918,0.10250365,98102.0,98099.0,0.87369]
["bitfinex","BTCUSD",1739399389346,0.10250365,98102.0,98099.0,0.87469]
["bitfinex","BTCUSD",1739399389555,0.00013185,98103.0,98099.0,0.87369]
["bitfinex","BTCUSD",1739399390736,0.00013185,98103.0,98101.0,0.152902]
["bitfinex","BTCUSD",1739399390943,0.00013185,98103.0,98101.0,0.87368]
["bitfinex","BTCUSD",1739399392019,0.00013185,98103.0,98101.0,0.87468]
["bitfinex","BTCUSD",1739399392235,0.00013185,98103.0,98102.0,0.152902]
["bitfinex","BTCUSD",1739399392454,0.00013185,98103.0,98102.0,0.87367]
["bitfinex","BTCUSD",1739399394853,0.00013185,98103.0,98102.0,0.87667]
["bitfinex","BTCUSD",1739399395027,0.00013185,98103.0,98102.0,0.87367]
["bitfinex","BTCUSD",1739399395376,0.00013185,98103.0,98102.0,0.87767]
["bitfinex","BTCUSD",1739399395587,0.00013185,98103.0,98102.0,0.91147805]
["bitfinex","BTCUSD",1739399396007,0.00013185,98103.0,98102.0,0.91547805]
["bitfinex","BTCUSD",1739399396215,8.5e-07,98103.0,98102.0,1.2460817]
["bitfinex","BTCUSD",1739399397352,0.0002,98129.0,98103.0,0.15]
["bitfinex","BTCUSD",1739399397586,0.00063932,98129.0,98121.0,0.203829]
["bitfinex","BTCUSD",1739399398016,0.00063932,98129.0,98124.0,0.152867]
["bitfinex","BTCUSD",1739399398271,0.00063932,98129.0,98125.0,0.0484]
["bitfinex","BTCUSD",1739399398520,0.00063932,98129.0,98125.0,0.92195]
["bitfinex","BTCUSD",1739399398727,0.00363932,98129.0,98125.0,0.92195]
["bitfinex","BTCUSD",1739399399230,0.00663932,98129.0,98125.0,0.92195]
["bitfinex","BTCUSD",1739399399759,0.00663932,98129.0,98126.0,0.152864]
["bitfinex","BTCUSD",1739399399989,0.00663932,98129.0,98126.0,0.87355]
["bitfinex","BTCUSD",1739399400244,0.152861,98128.0,98126.0,0.87355]
["bitfinex","BTCUSD",1739399400509,0.00663932,98129.0,98126.0,0.87355]
["bitfinex","BTCUSD",1739399401213,0.0166583,98129.0,98126.0,0.87355]
["bitfinex","BTCUSD",1739399401438,0.175861,98128.0,98126.0,0.87355]
["bitfinex","BTCUSD",1739399402135,0.175861,98128.0,98126.0,0.75055]
["bitfinex","BTCUSD",1739399402568,0.12550365,98127.0,98126.0,0.75055]
["bitfinex","BTCUSD",1739399404322,0.27550365,98127.0,98126.0,0.75055]
["bitfinex","BTCUSD",1739399404531,0.35570365,98127.0,98126.0,0.75055]
["bitfinex","BTCUSD",1739399404763,0.35870365,98127.0,98126.0,0.75055]
["bitfinex","BTCUSD",1739399404963,0.36570365,98127.0,98126.0,0.75055]
["bitfinex","BTCUSD",1739399405389,0.36870365,98127.0,98126.0,0.75055]
["bitfinex","BTCUSD",1739399405608,0.35870365,98127.0,98126.0,0.75055]
["bitfinex","BTCUSD",1739399405819,0.46176635,98127.0,98126.0,0.75055]
["bitfinex","BTCUSD",1739399406038,0.37470365,98127.0,98126.0,0.75155]
["bitfinex","BTCUSD",1739399406247,0.37170365,98127.0,98126.0,0.75055]
["bitfinex","BTCUSD",1739399406458,0.54032465,98127.0,98126.0,0.75055]
["bitfinex","BTCUSD",1739399406863,0.54032465,98127.0,98126.0,0.709786]
["bitfinex","BTCUSD",1739399407087,0.6882283,98127.0,98126.0,0.709786]
["bitfinex","BTCUSD",1739399407312,0.6982283,98127.0,98126.0,0.586786]
["bitfinex","BTCUSD",1739399407503,0.71952322,98127.0,98126.0,0.536786]
["bitfinex","BTCUSD",1739399407709,0.66912322,98127.0,98126.0,0.43616178]
["bitfinex","BTCUSD",1739399407919,0.66812322,98127.0,98126.0,0.37531915]
["bitfinex","BTCUSD",1739399408398,0.57261957,98127.0,98126.0,0.37531915]
["bitfinex","BTCUSD",1739399408623,0.56561957,98127.0,98126.0,0.37531915]
["bitfinex","BTCUSD",1739399409051,0.57261957,98127.0,98126.0,0.37531915]
["bitfinex","BTCUSD",1739399409670,0.29079857,98127.0,98126.0,0.37531915]
["bitfinex","BTCUSD",1739399409979,0.36438371,98127.0,98126.0,0.37531915]
["bitfinex","BTCUSD",1739399410198,0.46688736,98127.0,98126.0,0.37531915]
["bitfinex","BTCUSD",1739399410635,0.48988736,98127.0,98126.0,0.37531915]
["bitfinex","BTCUSD",1739399410852,0.48288736,98127.0,98126.0,0.37531915]
["bitfinex","BTCUSD",1739399411061,0.59554536,98127.0,98126.0,0.37531915]
["bitfinex","BTCUSD",1739399411270,0.48988736,98127.0,98126.0,0.37531915]
["bitfinex","BTCUSD",1739399411470,0.60172936,98127.0,98126.0,0.37531915]
["bitfinex","BTCUSD",1739399411678,0.48988736,98127.0,98126.0,0.37531915]
["bitfinex","BTCUSD",1739399411889,0.48288736,98127.0,98126.0,0.37531915]
["bitfinex","BTCUSD",1739399412077,0.47988736,98127.0,98126.0,0.25231915]
["bitfinex","BTCUSD",1739399412533,0.48988736,98127.0,98126.0,0.25231915]
["bitfinex","BTCUSD",1739399412737,0.47988736,98127.0,98126.0,0.25231915]
["bitfinex","BTCUSD",1739399412940,0.48988736,98127.0,98126.0,0.25231915]
["bitfinex","BTCUSD",1739399413593,0.61735536,98127.0,98126.0,0.25231915]
["bitfinex","BTCUSD",1739399413778,0.5943753,98127.0,98126.0,0.25231915]
["bitfinex","BTCUSD",1739399414225,0.6013753,98127.0,98126.0,0.25231915]
["bitfinex","BTCUSD",1739399414450,0.60669914,98127.0,98126.0,0.25231915]
["bitfinex","BTCUSD",1739399414658,0.61369914,98127.0,98126.0,0.25231915]
["bitfinex","BTCUSD",1739399415021,0.59969914,98127.0,98126.0,0.25231915]
["bitfinex","BTCUSD",1739399415219,0.62575509,98127.0,98126.0,0.25231915]
["bitfinex","BTCUSD",1739399415913,0.95375509,98127.0,98126.0,0.22808632]
["bitfinex","BTCUSD",1739399416291,0.302911,98096.0,98095.0,0.00022365]
["bitfinex","BTCUSD",1739399416492,0.42841465,98096.0,98095.0,0.00022365]
["bitfinex","BTCUSD",1739399417024,0.152941,98077.0,98076.0,0.00434206]
["bitfinex","BTCUSD",1739399417250,0.25544465,98077.0,98076.0,0.00434206]
["bitfinex","BTCUSD",1739399417492,0.25544465,98077.0,98076.0,0.00013185]
["bitfinex","BTCUSD",1739399417493,0.30138072,98077.0,98076.0,0.00013185]
["bitfinex","BTCUSD",1739399417698,0.27844465,98077.0,98076.0,0.00013185]
["bitfinex","BTCUSD",1739399417912,0.42844465,98077.0,98076.0,0.00013185]
["bitfinex","BTCUSD",1739399418341,0.47798435,98077.0,98076.0,0.00013185]
["bitfinex","BTCUSD",1739399418995,0.48098435,98077.0,98076.0,0.00013185]
["bitfinex","BTCUSD",1739399420740,0.47798435,98077.0,98076.0,0.00013185]
["bitfinex","BTCUSD",1739399420958,0.56916389,98077.0,98076.0,0.00013185]
["bitfinex","BTCUSD",1739399421168,0.54168014,98077.0,98076.0,0.00013185]
["bitfinex","BTCUSD",1739399421383,0.53868014,98077.0,98076.0,0.00013185]
["bitfinex","BTCUSD",1739399421595,0.54468014,98077.0,98076.0,0.00013185]
["bitfinex","BTCUSD",1739399421808,0.55468014,98077.0,98076.0,0.00013185]
["bitfinex","BTCUSD",1739399422006,0.152989,98046.0,98039.0,0.00022365]
["bitfinex","BTCUSD",1739399422262,0.10250365,98045.0,98041.0,0.08194837]
["bitfinex","BTCUSD",1739399422474,0.10250365,98045.0,98041.0,0.00012996]
["bitfinex","BTCUSD",1739399424394,0.152995,98043.0,98041.0,0.00012996]
["bitfinex","BTCUSD",1739399424605,0.10250365,98042.0,98041.0,0.00012996]
["bitfinex","BTCUSD",1739399425193,0.203965,98056.0,98041.0,0.00012996]
["bitfinex","BTCUSD",1739399425194,0.00532384,98127.0,98086.0,0.713658]
["bitfinex","BTCUSD",1739399425396,0.09518388,98127.0,98085.0,0.0453]
["bitfinex","BTCUSD",1739399425601,0.09518388,98127.0,98090.0,0.14022616]
["bitfinex","BTCUSD",1739399425602,0.152863,98127.0,98090.0,0.14022616]
["bitfinex","BTCUSD",1739399425772,0.0001065,98131.0,98091.0,0.203892]
["bitfinex","BTCUSD",1739399425976,0.0001065,98131.0,98085.0,0.0443]
["bitfinex","BTCUSD",1739399426212,0.0001065,98131.0,98108.0,0.152892]
["bitfinex","BTCUSD",1739399426410,1.0004394,98128.0,98090.0,0.14022616]
["bitfinex","BTCUSD",1739399426635,1.0004394,98128.0,98091.0,0.152917]
["bitfinex","BTCUSD",1739399426844,0.152886,98112.0,98085.0,0.0443]
["bitfinex","BTCUSD",1739399427055,0.152882,98115.0,98088.0,0.203898]
["bitfinex","BTCUSD",1739399427293,0.11779185,98114.0,98091.0,0.152918]
["bitfinex","BTCUSD",1739399427483,0.10250365,98114.0,98085.0,0.0443]
["bitfinex","BTCUSD",1739399427714,0.173,98113.0,98085.0,0.0443]
["bitfinex","BTCUSD",1739399427923,0.023,98110.0,98085.0,0.0443]
["bitfinex","BTCUSD",1739399428127,0.023,98108.0,98085.0,0.0443]
["bitfinex","BTCUSD",1739399428333,0.152916,98093.0,98072.0,0.0828]
["bitfinex","BTCUSD",1739399428595,0.10250365,98092.0,98085.0,0.002]
["bitfinex","BTCUSD",1739399428794,0.10250365,98092.0,98072.0,0.0828]
["bitfinex","BTCUSD",1739399428995,0.152926,98087.0,98085.0,0.50974]
["bitfinex","BTCUSD",1739399429196,0.25542965,98087.0,98085.0,0.51174]
["bitfinex","BTCUSD",1739399429614,0.10250365,98086.0,98085.0,0.51174]
["bitfinex","BTCUSD",1739399430385,0.10250365,98086.0,98085.0,0.50974]
["bitfinex","BTCUSD",1739399430591,0.10250365,98086.0,98085.0,0.51074]
["bitfinex","BTCUSD",1739399430792,0.17052327,98086.0,98085.0,0.51074]
["bitfinex","BTCUSD",1739399431000,0.10250365,98086.0,98085.0,0.50974]
["bitfinex","BTCUSD",1739399431200,0.10250365,98086.0,98085.0,0.51074]
["bitfinex","BTCUSD",1739399432174,0.10250365,98086.0,98085.0,0.38674]
["bitfinex","BTCUSD",1739399432390,0.10250365,98086.0,98085.0,0.38874]
["bitfinex","BTCUSD",1739399433576,0.10250365,98086.0,98085.0,0.38674]
["bitfinex","BTCUSD",1739399434129,0.173,98082.0,98041.0,0.00022365]
["bitfinex","BTCUSD",1739399434348,0.298195,98042.0,98041.0,0.00022365]
["bitfinex","BTCUSD",1739399434512,0.313595,98042.0,98041.0,0.00035361]
["bitfinex","BTCUSD",1739399434858,0.290595,98042.0,98041.0,0.00035361]
["bitfinex","BTCUSD",1739399435059,0.4672384,98042.0,98041.0,0.00035361]
["bitfinex","BTCUSD",1739399435307,0.39309865,98042.0,98041.0,0.00035361]
["bitfinex","BTCUSD",1739399435513,0.10250365,98042.0,98041.0,0.00035361]
["bitfinex","BTCUSD",1739399435718,0.203963,98057.0,98041.0,0.00035361]
["bitfinex","BTCUSD",1739399435930,0.20990985,98070.0,98041.0,0.00035361]
["bitfinex","BTCUSD",1739399436136,0.08156149,98078.0,98041.0,0.00035361]
["bitfinex","BTCUSD",1739399436343,0.10250365,98067.0,98042.0,0.00101987]
["bitfinex","BTCUSD",1739399436548,0.10250365,98067.0,98041.0,0.00035361]
["bitfinex","BTCUSD",1739399436549,0.203937,98070.0,98043.0,0.0483]
["bitfinex","BTCUSD",1739399436757,0.08156149,98078.0,98044.0,0.10250365]
["bitfinex","BTCUSD",1739399436970,0.03045032,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1739399437175,0.04322284,98067.0,98066.0,0.129]
["bitfinex","BTCUSD",1739399437378,0.04322284,98067.0,98066.0,0.74136365]
["bitfinex","BTCUSD",1739399437584,0.05022284,98067.0,98066.0,0.74136365]
["bitfinex","BTCUSD",1739399437998,0.203802,98135.0,98066.0,0.74136365]
["bitfinex","BTCUSD",1739399437999,0.08156149,98112.0,98074.0,0.023]
["bitfinex","BTCUSD",1739399438201,0.08156149,98097.0,98096.0,0.152911]
["bitfinex","BTCUSD",1739399438382,0.08156149,98112.0,98096.0,0.10250365]
["bitfinex","BTCUSD",1739399438611,0.08156149,98112.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1739399438835,0.203825,98124.0,98097.0,0.10250365]
["bitfinex","BTCUSD",1739399439016,0.152872,98121.0,98097.0,0.61322276]
["bitfinex","BTCUSD",1739399439216,0.203825,98124.0,98101.0,0.152903]
["bitfinex","BTCUSD",1739399439447,0.0004394,98121.0,98102.0,0.10250365]
["bitfinex","BTCUSD",1739399439635,0.0004394,98121.0,98102.0,0.61217365]
["bitfinex","BTCUSD",1739399439849,0.1533114,98121.0,98103.0,0.1529]
["bitfinex","BTCUSD",1739399440063,0.0004394,98121.0,98105.0,0.152896]
["bitfinex","BTCUSD",1739399440302,0.0004394,98121.0,98105.0,0.662556]
["bitfinex","BTCUSD",1739399440868,0.0034394,98121.0,98106.0,0.00101908]
["bitfinex","BTCUSD",1739399441077,0.0034394,98121.0,98108.0,0.0483]
["bitfinex","BTCUSD",1739399441253,0.0035459,98121.0,98109.0,0.10250365]
["bitfinex","BTCUSD",1739399441465,0.0065459,98121.0,98109.0,0.61214365]
["bitfinex","BTCUSD",1739399441698,0.0005459,98121.0,98109.0,0.76503365]
["bitfinex","BTCUSD",1739399442111,0.0035459,98121.0,98109.0,0.61214365]
["bitfinex","BTCUSD",1739399442524,0.152877,98118.0,98109.0,0.61214365]
["bitfinex","BTCUSD",1739399442749,0.0035459,98121.0,98109.0,0.61214365]
["bitfinex","BTCUSD",1739399442957,0.152881,98116.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399443374,0.152876,98119.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399443573,0.152875,98120.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399443780,0.0045459,98121.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399443980,0.1574189,98121.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399444181,0.002,98116.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399445041,0.152879,98117.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399445349,0.002,98116.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399445789,0.152888,98111.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399446217,0.002,98116.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399446404,0.203842,98115.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399446636,0.203826,98123.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399446840,0.152886,98113.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399447579,0.203826,98123.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399447825,0.152888,98111.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399449884,0.153888,98111.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399451641,0.0561576,98110.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399452668,0.153888,98111.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399453135,0.152889,98110.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399453629,0.203789,98141.0,98109.0,0.50964]
["bitfinex","BTCUSD",1739399453630,0.0003065,98129.0,98120.0,0.152874]
["bitfinex","BTCUSD",1739399453896,0.0003065,98129.0,98120.0,0.25537765]
["bitfinex","BTCUSD",1739399454176,0.0003065,98129.0,98120.0,0.76495765]
["bitfinex","BTCUSD",1739399454427,0.0003065,98129.0,98120.0,0.662454]
["bitfinex","BTCUSD",1739399454677,0.0003065,98129.0,98120.0,0.76495765]
["bitfinex","BTCUSD",1739399456579,0.0003065,98129.0,98120.0,0.76595765]
["bitfinex","BTCUSD",1739399457170,0.0003065,98129.0,98120.0,0.76495765]
["bitfinex","BTCUSD",1739399457621,0.0015459,98121.0,98120.0,0.77095765]
["bitfinex","BTCUSD",1739399459738,0.0005459,98121.0,98120.0,0.76495765]
["bitfinex","BTCUSD",1739399459950,0.0015459,98121.0,98120.0,0.77095765]
["bitfinex","BTCUSD",1739399460164,0.0015459,98121.0,98120.0,0.76495765]
["bitfinex","BTCUSD",1739399460434,0.0025459,98121.0,98120.0,0.77095765]
["bitfinex","BTCUSD",1739399461215,0.0005459,98121.0,98120.0,0.76495765]
["bitfinex","BTCUSD",1739399461482,0.0015459,98121.0,98120.0,0.77095765]
["bitfinex","BTCUSD",1739399467689,0.0015459,98121.0,98120.0,0.80899995]
["bitfinex","BTCUSD",1739399467951,0.0015459,98121.0,98120.0,0.83199995]
["bitfinex","BTCUSD",1739399468166,0.0003065,98129.0,98127.0,0.159]
["bitfinex","BTCUSD",1739399468167,0.95,98128.0,98127.0,0.159]
["bitfinex","BTCUSD",1739399468383,0.95,98128.0,98127.0,0.92104365]
["bitfinex","BTCUSD",1739399468384,0.89315673,98128.0,98127.0,0.92104365]
["bitfinex","BTCUSD",1739399468541,0.89315673,98128.0,98127.0,0.91104365]
["bitfinex","BTCUSD",1739399469198,0.89315673,98128.0,98127.0,0.65794365]
["bitfinex","BTCUSD",1739399469409,0.89315673,98128.0,98127.0,0.80794365]
["bitfinex","BTCUSD",1739399469578,0.89315673,98128.0,98127.0,0.87659348]
["bitfinex","BTCUSD",1739399469789,0.89315673,98128.0,98127.0,0.85359348]
["bitfinex","BTCUSD",1739399470169,0.89415673,98128.0,98127.0,0.86059348]
["bitfinex","BTCUSD",1739399470605,0.89415673,98128.0,98127.0,0.85359348]
["bitfinex","BTCUSD",1739399470807,0.89515673,98128.0,98127.0,0.85298595]
["bitfinex","BTCUSD",1739399471009,0.60690939,98128.0,98127.0,0.81494365]
["bitfinex","BTCUSD",1739399471231,0.60590939,98128.0,98127.0,0.80794365]
["bitfinex","BTCUSD",1739399471685,0.60590939,98128.0,98127.0,0.76204365]
["bitfinex","BTCUSD",1739399473197,0.60690939,98128.0,98127.0,0.76904365]
["bitfinex","BTCUSD",1739399473459,0.60590939,98128.0,98127.0,0.76204365]
["bitfinex","BTCUSD",1739399473674,0.60690939,98128.0,98127.0,0.61904365]
["bitfinex","BTCUSD",1739399476575,0.60690939,98128.0,98127.0,0.51654]
["bitfinex","BTCUSD",1739399476809,0.75977039,98128.0,98127.0,0.51654]
["bitfinex","BTCUSD",1739399477209,0.75977039,98128.0,98127.0,0.39354]
["bitfinex","BTCUSD",1739399477425,0.75777039,98128.0,98127.0,0.38654]
["bitfinex","BTCUSD",1739399477837,0.75777039,98128.0,98127.0,0.39254]
["bitfinex","BTCUSD",1739399478047,0.75777039,98128.0,98127.0,0.38654]
["bitfinex","BTCUSD",1739399478906,0.60490939,98128.0,98127.0,0.48904365]
["bitfinex","BTCUSD",1739399479125,0.60490939,98128.0,98127.0,0.66490665]
["bitfinex","BTCUSD",1739399479397,0.68550939,98128.0,98110.0,0.13977409]
["bitfinex","BTCUSD",1739399479609,0.152884,98113.0,98111.0,0.00022386]
["bitfinex","BTCUSD",1739399479823,0.08161974,98112.0,98111.0,0.00022386]
["bitfinex","BTCUSD",1739399480038,0.2306,98112.0,98111.0,0.50984386]
["bitfinex","BTCUSD",1739399480718,0.24658081,98112.0,98111.0,0.50984386]
["bitfinex","BTCUSD",1739399481148,0.24758081,98112.0,98111.0,0.50984386]
["bitfinex","BTCUSD",1739399481564,0.39738446,98112.0,98111.0,0.50984386]
["bitfinex","BTCUSD",1739399481755,0.24758081,98112.0,98111.0,0.50984386]
["bitfinex","BTCUSD",1739399482099,0.24758081,98112.0,98111.0,0.38684386]
["bitfinex","BTCUSD",1739399484532,0.001,98112.0,98111.0,0.38684386]
["bitfinex","BTCUSD",1739399486150,0.302876,98119.0,98111.0,0.38684386]
["bitfinex","BTCUSD",1739399486553,0.15,98121.0,98111.0,0.38684386]
["bitfinex","BTCUSD",1739399487006,0.15,98121.0,98112.0,0.152885]
["bitfinex","BTCUSD",1739399487007,0.302872,98121.0,98112.0,0.152885]
["bitfinex","BTCUSD",1739399487212,0.302872,98121.0,98111.0,0.38684386]
["bitfinex","BTCUSD",1739399487413,0.302872,98121.0,98112.0,0.785285]
["bitfinex","BTCUSD",1739399487565,0.153,98119.0,98112.0,0.6324]
["bitfinex","BTCUSD",1739399488608,0.003,98119.0,98112.0,0.785286]
["bitfinex","BTCUSD",1739399489234,0.152873,98121.0,98112.0,0.785286]
["bitfinex","BTCUSD",1739399489669,0.003,98119.0,98112.0,0.785286]
["bitfinex","BTCUSD",1739399490030,0.153,98119.0,98112.0,0.785286]
["bitfinex","BTCUSD",1739399490394,0.15,98119.0,98112.0,0.785286]
["bitfinex","BTCUSD",1739399491389,0.003,98119.0,98112.0,0.78550865]
["bitfinex","BTCUSD",1739399491590,0.003,98119.0,98112.0,0.63262365]
["bitfinex","BTCUSD",1739399491796,0.003,98119.0,98115.0,0.152881]
["bitfinex","BTCUSD",1739399492022,0.003,98119.0,98115.0,0.63238]
["bitfinex","BTCUSD",1739399492269,0.003,98119.0,98115.0,0.50938]
["bitfinex","BTCUSD",1739399493097,0.15,98125.0,98115.0,0.50938]
["bitfinex","BTCUSD",1739399493305,0.152875,98119.0,98115.0,0.50938]
["bitfinex","BTCUSD",1739399493536,0.155875,98119.0,98115.0,0.50938]
["bitfinex","BTCUSD",1739399494351,0.003,98119.0,98118.0,0.152877]
["bitfinex","BTCUSD",1739399494772,0.003,98119.0,98115.0,0.50938]
["bitfinex","BTCUSD",1739399495703,0.15,98127.0,98115.0,0.50938]
["bitfinex","BTCUSD",1739399495959,0.003,98119.0,98115.0,0.50938]
["bitfinex","BTCUSD",1739399496555,0.006,98119.0,98115.0,0.50938]
["bitfinex","BTCUSD",1739399496852,0.003,98119.0,98115.0,0.50938]
["bitfinex","BTCUSD",1739399497089,0.003,98119.0,98115.0,0.38638]
["bitfinex","BTCUSD",1739399497317,0.25750365,98127.0,98115.0,0.38638]
["bitfinex","BTCUSD",1739399497822,0.003,98119.0,98115.0,0.38638]
["bitfinex","BTCUSD",1739399498926,0.15,98126.0,98115.0,0.38638]
["bitfinex","BTCUSD",1739399499359,0.152866,98125.0,98115.0,0.38638]
["bitfinex","BTCUSD",1739399499568,0.15287,98123.0,98115.0,0.38638]
["bitfinex","BTCUSD",1739399499786,0.003,98119.0,98115.0,0.38638]
["bitfinex","BTCUSD",1739399500211,0.15,98120.0,98115.0,0.38638]
["bitfinex","BTCUSD",1739399501232,0.15,98123.0,98115.0,0.38638]
["bitfinex","BTCUSD",1739399501816,0.003,98119.0,98115.0,0.38638]
["bitfinex","BTCUSD",1739399502023,0.003,98119.0,98115.0,0.26338]
["bitfinex","BTCUSD",1739399502251,0.15,98121.0,98115.0,0.26338]
["bitfinex","BTCUSD",1739399502696,0.15288,98116.0,98115.0,0.26338]
["bitfinex","BTCUSD",1739399503176,0.155875,98119.0,98115.0,0.26338]
["bitfinex","BTCUSD",1739399503382,0.15,98122.0,98115.0,0.26338]
["bitfinex","BTCUSD",1739399503601,0.003,98121.0,98115.0,0.26338]
["bitfinex","BTCUSD",1739399504638,0.0031066,98121.0,98115.0,0.26338]
["bitfinex","BTCUSD",1739399505042,0.0001066,98121.0,98115.0,0.26338]
["bitfinex","BTCUSD",1739399505273,0.002,98116.0,98115.0,0.26338]
["bitfinex","BTCUSD",1739399506088,0.00412634,98121.0,98115.0,0.26338]
["bitfinex","BTCUSD",1739399506607,0.002,98116.0,98115.0,0.26338]
["bitfinex","BTCUSD",1739399507269,0.002,98116.0,98115.0,0.14038]
["bitfinex","BTCUSD",1739399508571,0.00112634,98121.0,98115.0,0.14038]
["bitfinex","BTCUSD",1739399508788,0.0031066,98121.0,98115.0,0.14038]
["bitfinex","BTCUSD",1739399509222,0.0031066,98121.0,98119.0,0.01]
["bitfinex","BTCUSD",1739399509399,0.0031066,98121.0,98119.0,0.008]
["bitfinex","BTCUSD",1739399509779,0.0001066,98121.0,98119.0,0.008]
["bitfinex","BTCUSD",1739399510206,0.302874,98120.0,98119.0,0.008]
["bitfinex","BTCUSD",1739399512096,0.302874,98120.0,98115.0,0.02538]
["bitfinex","BTCUSD",1739399512340,0.15101974,98119.0,98115.0,0.02538]
["bitfinex","BTCUSD",1739399513801,0.00101974,98119.0,98115.0,0.02538]
["bitfinex","BTCUSD",1739399514504,0.003,98120.0,98115.0,0.02538]
["bitfinex","BTCUSD",1739399514711,0.00112634,98121.0,98115.0,0.02538]
["bitfinex","BTCUSD",1739399514990,0.002,98119.0,98115.0,0.02538]
["bitfinex","BTCUSD",1739399515702,0.00112634,98121.0,98115.0,0.02538]
["bitfinex","BTCUSD",1739399516187,0.0031066,98121.0,98115.0,0.02538]
["bitfinex","BTCUSD",1739399517242,0.0031066,98121.0,98108.0,0.152891]
["bitfinex","BTCUSD",1739399517380,0.0001066,98121.0,98105.0,0.08156149]
["bitfinex","BTCUSD",1739399517583,0.0001066,98121.0,98110.0,0.152888]
["bitfinex","BTCUSD",1739399517955,0.0001066,98119.0,98106.0,0.203861]
["bitfinex","BTCUSD",1739399518102,0.0021066,98119.0,98106.0,0.713481]
["bitfinex","BTCUSD",1739399518529,0.0021066,98119.0,98108.0,0.152892]
["bitfinex","BTCUSD",1739399518747,0.0001066,98119.0,98108.0,0.662532]
["bitfinex","BTCUSD",1739399520673,0.0021066,98119.0,98108.0,0.50964]
["bitfinex","BTCUSD",1739399521679,0.0021066,98119.0,98108.0,0.662531]
["bitfinex","BTCUSD",1739399522296,0.0021066,98119.0,98108.0,0.50964]
["bitfinex","BTCUSD",1739399522683,0.01801639,98119.0,98108.0,0.50964]
["bitfinex","BTCUSD",1739399522886,0.0021066,98119.0,98110.0,0.152888]
["bitfinex","BTCUSD",1739399523088,0.0021066,98119.0,98111.0,0.152887]
["bitfinex","BTCUSD",1739399523293,0.0021066,98119.0,98111.0,0.50963]
["bitfinex","BTCUSD",1739399524094,0.0001066,98119.0,98111.0,0.50963]
["bitfinex","BTCUSD",1739399524296,0.0021066,98119.0,98111.0,0.50963]
["bitfinex","BTCUSD",1739399527378,0.0021066,98119.0,98112.0,0.203848]
["bitfinex","BTCUSD",1739399527614,0.0021066,98119.0,98112.0,0.50962]
["bitfinex","BTCUSD",1739399527818,0.0021066,98119.0,98114.0,0.152882]
["bitfinex","BTCUSD",1739399528017,0.0021066,98119.0,98114.0,0.50961]
["bitfinex","BTCUSD",1739399528375,0.0021066,98119.0,98118.0,0.152877]
["bitfinex","BTCUSD",1739399528576,0.0001066,98119.0,98118.0,0.76497065]
["bitfinex","BTCUSD",1739399528777,0.0001066,98119.0,98118.0,0.84667065]
["bitfinex","BTCUSD",1739399529158,0.0001066,98119.0,98118.0,1.01967065]
["bitfinex","BTCUSD",1739399529818,0.60501589,98128.0,98127.0,0.175863]
["bitfinex","BTCUSD",1739399530026,0.60501589,98128.0,98127.0,0.93790665]
["bitfinex","BTCUSD",1739399530708,0.32415935,98128.0,98127.0,0.93790665]
["bitfinex","BTCUSD",1739399531340,0.28399966,98128.0,98127.0,0.93790665]
["bitfinex","BTCUSD",1739399531587,0.10667156,98128.0,98127.0,0.93790665]
["bitfinex","BTCUSD",1739399531794,0.08526662,98128.0,98127.0,0.94490665]
["bitfinex","BTCUSD",1739399531975,0.08526662,98128.0,98127.0,0.9455034]
["bitfinex","BTCUSD",1739399532336,0.08526662,98128.0,98127.0,1.0006034]
["bitfinex","BTCUSD",1739399532535,0.08526662,98128.0,98127.0,1.0106034]
["bitfinex","BTCUSD",1739399534169,0.08250553,98128.0,98127.0,1.0106034]
["bitfinex","BTCUSD",1739399534608,0.08250553,98128.0,98127.0,1.02239558]
["bitfinex","BTCUSD",1739399538257,0.08250553,98128.0,98127.0,1.04262993]
["bitfinex","BTCUSD",1739399538477,0.0001065,98131.0,98127.0,1.11432993]
["bitfinex","BTCUSD",1739399538679,8.583e-05,98174.0,98173.0,0.152791]
["bitfinex","BTCUSD",1739399538859,8.583e-05,98174.0,98173.0,0.69610926]
["bitfinex","BTCUSD",1739399539057,0.00012974,98174.0,98173.0,0.5323]
["bitfinex","BTCUSD",1739399539484,0.00012974,98174.0,98173.0,0.52843151]
["bitfinex","BTCUSD",1739399539847,0.00012974,98174.0,98173.0,0.50543151]
["bitfinex","BTCUSD",1739399541532,0.15291874,98174.0,98173.0,0.50543151]
["bitfinex","BTCUSD",1739399541885,0.00012974,98174.0,98173.0,0.50543151]
["bitfinex","BTCUSD",1739399545961,0.15291874,98174.0,98173.0,0.50543151]
["bitfinex","BTCUSD",1739399547275,0.33648583,98174.0,98173.0,0.50543151]
["bitfinex","BTCUSD",1739399547478,0.38051874,98174.0,98173.0,0.50543151]
["bitfinex","BTCUSD",1739399552127,0.38051874,98174.0,98173.0,0.38243151]
["bitfinex","BTCUSD",1739399552330,0.0776,98174.0,98173.0,0.38243151]
["bitfinex","BTCUSD",1739399552648,0.2304955,98174.0,98173.0,0.38243151]
["bitfinex","BTCUSD",1739399556283,0.0001065,98174.0,98173.0,0.38243151]
["bitfinex","BTCUSD",1739399557139,0.0001065,98174.0,98173.0,0.25943151]
["bitfinex","BTCUSD",1739399560984,0.152789,98175.0,98174.0,0.0003758]
["bitfinex","BTCUSD",1739399561203,0.152789,98175.0,98174.0,0.7595458]
["bitfinex","BTCUSD",1739399561412,0.152789,98175.0,98174.0,0.75912361]
["bitfinex","BTCUSD",1739399563200,0.1587866,98175.0,98174.0,0.75912361]
["bitfinex","BTCUSD",1739399563753,0.0059976,98175.0,98174.0,0.75912361]
["bitfinex","BTCUSD",1739399566278,0.1559976,98175.0,98174.0,0.75912361]
["bitfinex","BTCUSD",1739399566800,0.23621734,98175.0,98174.0,0.75912361]
["bitfinex","BTCUSD",1739399567016,0.33770125,98175.0,98174.0,0.75912361]
["bitfinex","BTCUSD",1739399567430,0.42749207,98175.0,98174.0,0.75912361]
["bitfinex","BTCUSD",1739399567710,0.38740125,98175.0,98174.0,0.75912361]
["bitfinex","BTCUSD",1739399568453,0.40337146,98175.0,98174.0,0.75912361]
["bitfinex","BTCUSD",1739399570512,0.40337146,98175.0,98174.0,0.73875161]
["bitfinex","BTCUSD",1739399571837,0.40337146,98175.0,98174.0,0.69800761]
["bitfinex","BTCUSD",1739399572165,0.40337146,98175.0,98174.0,0.53426361]
["bitfinex","BTCUSD",1739399572351,0.40337146,98175.0,98174.0,0.49351961]
["bitfinex","BTCUSD",1739399572530,1.40337146,98175.0,98174.0,0.49351961]
["bitfinex","BTCUSD",1739399572928,1.50587511,98175.0,98174.0,0.49351961]
["bitfinex","BTCUSD",1739399573598,1.50587511,98175.0,98174.0,0.43240361]
["bitfinex","BTCUSD",1739399573771,1.50587511,98175.0,98174.0,0.39165961]
["bitfinex","BTCUSD",1739399573972,1.63145211,98175.0,98174.0,0.35091561]
["bitfinex","BTCUSD",1739399574914,1.64145211,98175.0,98174.0,0.28979961]
["bitfinex","BTCUSD",1739399575114,1.53894846,98175.0,98174.0,0.22868361]
["bitfinex","BTCUSD",1739399575576,1.52894846,98175.0,98174.0,0.22868361]
["bitfinex","BTCUSD",1739399575793,1.53894846,98175.0,98174.0,0.22890726]
["bitfinex","BTCUSD",1739399576025,1.64155861,98175.0,98174.0,0.22890726]
["bitfinex","BTCUSD",1739399576234,1.53905496,98175.0,98174.0,0.12704726]
["bitfinex","BTCUSD",1739399576856,1.53905496,98175.0,98174.0,0.10667526]
["bitfinex","BTCUSD",1739399576857,1.54608475,98175.0,98174.0,0.10667526]
["bitfinex","BTCUSD",1739399577064,0.01,98164.0,98151.0,0.0755004]
["bitfinex","BTCUSD",1739399577310,0.382024,98152.0,98151.0,0.07563208]
["bitfinex","BTCUSD",1739399577495,0.48452765,98152.0,98151.0,0.07563208]
["bitfinex","BTCUSD",1739399577647,0.48452765,98152.0,98151.0,0.00013168]
["bitfinex","BTCUSD",1739399578265,0.49052525,98152.0,98151.0,0.00013168]
["bitfinex","BTCUSD",1739399578565,0.54022525,98152.0,98151.0,0.00013168]
["bitfinex","BTCUSD",1739399579345,0.72521425,98152.0,98151.0,0.00013168]
["bitfinex","BTCUSD",1739399579763,0.74118823,98152.0,98151.0,0.00013168]
["bitfinex","BTCUSD",1739399582206,0.15287,98122.0,98121.0,0.04747831]
["bitfinex","BTCUSD",1739399582415,0.15287,98122.0,98121.0,0.04761003]
["bitfinex","BTCUSD",1739399582628,0.15287,98122.0,98121.0,0.00013172]
["bitfinex","BTCUSD",1739399583573,0.30287,98122.0,98121.0,0.00013172]
["bitfinex","BTCUSD",1739399584479,0.30287,98122.0,98121.0,0.00313172]
["bitfinex","BTCUSD",1739399584877,0.40537365,98122.0,98121.0,0.00013172]
["bitfinex","BTCUSD",1739399586043,0.48457365,98122.0,98121.0,0.00013172]
["bitfinex","BTCUSD",1739399586249,0.69310765,98122.0,98121.0,0.00013172]
["bitfinex","BTCUSD",1739399586449,0.69310765,98122.0,98121.0,7.2e-07]
["bitfinex","BTCUSD",1739399586834,0.48457365,98122.0,98121.0,7.2e-07]
["bitfinex","BTCUSD",1739399587054,0.48457365,98122.0,98086.0,0.08156149]
["bitfinex","BTCUSD",1739399587055,0.302891,98109.0,98108.0,5.8e-07]
["bitfinex","BTCUSD",1739399587289,0.302891,98109.0,98088.0,0.08156149]
["bitfinex","BTCUSD",1739399587290,0.302922,98089.0,98088.0,0.08156149]
["bitfinex","BTCUSD",1739399587468,0.3332142,98089.0,98088.0,0.08156149]
["bitfinex","BTCUSD",1739399587724,0.152944,98075.0,98074.0,0.04092626]
["bitfinex","BTCUSD",1739399587952,0.152944,98075.0,98074.0,0.00013175]
["bitfinex","BTCUSD",1739399588162,0.302944,98075.0,98074.0,0.00013175]
["bitfinex","BTCUSD",1739399589473,0.40544765,98075.0,98074.0,0.00013175]
["bitfinex","BTCUSD",1739399589729,0.48677621,98075.0,98074.0,0.00313175]
["bitfinex","BTCUSD",1739399590239,0.45104765,98075.0,98074.0,0.00313175]
["bitfinex","BTCUSD",1739399590735,1.09682465,98075.0,98074.0,0.00313175]
["bitfinex","BTCUSD",1739399590943,0.96879965,98075.0,98074.0,0.00313175]
["bitfinex","BTCUSD",1739399591151,0.80234765,98075.0,98074.0,0.00313175]
["bitfinex","BTCUSD",1739399591565,0.302955,98068.0,98067.0,0.00017299]
["bitfinex","BTCUSD",1739399591749,0.40545865,98068.0,98067.0,0.00030501]
["bitfinex","BTCUSD",1739399592153,0.25250365,98068.0,98007.0,0.05323093]
["bitfinex","BTCUSD",1739399592365,0.152996,98042.0,98031.0,0.00013213]
["bitfinex","BTCUSD",1739399592568,0.152998,98040.0,98031.0,0.00013213]
["bitfinex","BTCUSD",1739399592775,0.00101974,98057.0,98031.0,0.00013213]
["bitfinex","BTCUSD",1739399592981,0.153001,98039.0,98031.0,0.00013213]
["bitfinex","BTCUSD",1739399593186,0.152998,98041.0,98031.0,0.00013213]
["bitfinex","BTCUSD",1739399593399,0.15,98056.0,98031.0,0.00013213]
["bitfinex","BTCUSD",1739399593781,0.153002,98038.0,98031.0,0.00013213]
["bitfinex","BTCUSD",1739399594187,0.15,98053.0,98031.0,0.00013213]
["bitfinex","BTCUSD",1739399594391,0.15301,98033.0,98031.0,0.00013213]
["bitfinex","BTCUSD",1739399594564,0.15301,98033.0,98031.0,0.00613213]
["bitfinex","BTCUSD",1739399594772,0.15301,98033.0,98031.0,0.00013213]
["bitfinex","BTCUSD",1739399595194,0.15301,98033.0,98031.0,0.00613213]
["bitfinex","BTCUSD",1739399595373,0.15301,98033.0,98031.0,0.00013213]
["bitfinex","BTCUSD",1739399595778,0.15401,98033.0,98031.0,0.00713213]
["bitfinex","BTCUSD",1739399595984,0.153013,98031.0,98022.0,0.20513529]
["bitfinex","BTCUSD",1739399596188,0.153011,98032.0,98031.0,0.007]
["bitfinex","BTCUSD",1739399597528,0.153011,98032.0,98022.0,0.15315822]
["bitfinex","BTCUSD",1739399597733,0.153013,98031.0,98022.0,0.15315822]
["bitfinex","BTCUSD",1739399598443,0.001,98032.0,98031.0,0.154012]
["bitfinex","BTCUSD",1739399598656,0.001,98032.0,98031.0,0.51104]
["bitfinex","BTCUSD",1739399598869,0.15,98049.0,98031.0,0.51004]
["bitfinex","BTCUSD",1739399599070,0.153,98040.0,98031.0,0.51004]
["bitfinex","BTCUSD",1739399599231,0.15,98049.0,98031.0,0.51004]
["bitfinex","BTCUSD",1739399599434,0.15,98041.0,98031.0,0.51004]
["bitfinex","BTCUSD",1739399599639,0.153,98039.0,98031.0,0.5101466]
["bitfinex","BTCUSD",1739399600083,0.153002,98038.0,98031.0,0.5101466]
["bitfinex","BTCUSD",1739399600503,0.15301,98033.0,98031.0,0.5101466]
["bitfinex","BTCUSD",1739399600679,0.15301,98033.0,98031.0,0.5111466]
["bitfinex","BTCUSD",1739399600680,0.001,98032.0,98031.0,0.5111466]
["bitfinex","BTCUSD",1739399601116,0.001,98032.0,98031.0,0.5101466]
["bitfinex","BTCUSD",1739399601318,0.001,98032.0,98031.0,0.5111466]
["bitfinex","BTCUSD",1739399601681,0.15301,98033.0,98031.0,0.5101466]
["bitfinex","BTCUSD",1739399601980,0.151,98032.0,98031.0,0.5111466]
["bitfinex","BTCUSD",1739399602356,0.151,98032.0,98031.0,0.5101466]
["bitfinex","BTCUSD",1739399602576,0.151,98032.0,98031.0,0.5111466]
["bitfinex","BTCUSD",1739399604210,0.15,98032.0,98031.0,0.5101466]
["bitfinex","BTCUSD",1739399604643,0.15,98032.0,98031.0,0.5121466]
["bitfinex","BTCUSD",1739399604837,0.15,98032.0,98031.0,0.5101466]
["bitfinex","BTCUSD",1739399606029,0.153011,98032.0,98031.0,0.5101466]
["bitfinex","BTCUSD",1739399607901,0.153011,98032.0,98031.0,0.5111466]
["bitfinex","BTCUSD",1739399608650,0.2241136,98032.0,98031.0,0.5111466]
["bitfinex","BTCUSD",1739399608868,0.47661725,98032.0,98031.0,0.5111466]
["bitfinex","BTCUSD",1739399609714,0.40551465,98032.0,98031.0,0.5111466]
["bitfinex","BTCUSD",1739399609956,0.40551465,98032.0,98031.0,0.5101466]
["bitfinex","BTCUSD",1739399610240,0.40551465,98032.0,98031.0,0.5111466]
["bitfinex","BTCUSD",1739399611721,0.40551465,98032.0,98031.0,0.5101466]
["bitfinex","BTCUSD",1739399611956,0.40551465,98032.0,98031.0,0.5111466]
["bitfinex","BTCUSD",1739399612161,0.40551465,98032.0,98031.0,0.3881466]
["bitfinex","BTCUSD",1739399613386,0.48581465,98032.0,98031.0,0.3871466]
["bitfinex","BTCUSD",1739399614269,0.57522002,98032.0,98031.0,0.3871466]
["bitfinex","BTCUSD",1739399614486,0.48581465,98032.0,98031.0,0.3871466]
["bitfinex","BTCUSD",1739399616507,0.48581465,98032.0,98031.0,0.2851366]
["bitfinex","BTCUSD",1739399616907,0.48581465,98032.0,98031.0,0.2647346]
["bitfinex","BTCUSD",1739399617156,0.48581465,98032.0,98031.0,0.1417346]
["bitfinex","BTCUSD",1739399617358,0.57622002,98032.0,98031.0,0.1417346]
["bitfinex","BTCUSD",1739399617792,0.90422002,98032.0,98031.0,0.1417346]
["bitfinex","BTCUSD",1739399617965,0.91822002,98032.0,98031.0,0.1417346]
["bitfinex","BTCUSD",1739399618996,0.82781465,98032.0,98031.0,0.1417346]
["bitfinex","BTCUSD",1739399619222,1.24032365,98032.0,98031.0,0.0397246]
["bitfinex","BTCUSD",1739399619392,1.22469981,98032.0,98031.0,0.0397246]
["bitfinex","BTCUSD",1739399619596,1.20535981,98032.0,98031.0,0.0397246]
["bitfinex","BTCUSD",1739399619775,1.35366346,98032.0,98031.0,0.0193226]
["bitfinex","BTCUSD",1739399619977,1.37718937,98032.0,98031.0,6e-07]
["bitfinex","BTCUSD",1739399620223,0.88162337,98032.0,98022.0,5.2e-07]
["bitfinex","BTCUSD",1739399620474,0.385225,98023.0,98022.0,5.2e-07]
["bitfinex","BTCUSD",1739399620672,0.57830712,98023.0,98022.0,5.2e-07]
["bitfinex","BTCUSD",1739399620849,0.60183303,98023.0,98022.0,5.2e-07]
["bitfinex","BTCUSD",1739399621860,0.62313928,98023.0,98022.0,5.2e-07]
["bitfinex","BTCUSD",1739399622061,0.64613928,98023.0,97981.0,0.04099487]
["bitfinex","BTCUSD",1739399622214,0.153089,97982.0,97981.0,0.04143427]
["bitfinex","BTCUSD",1739399622418,0.153089,97982.0,97981.0,0.0004394]
["bitfinex","BTCUSD",1739399623972,0.153089,97982.0,97981.0,0.0034394]
["bitfinex","BTCUSD",1739399623973,0.154089,97982.0,97981.0,0.0034394]
["bitfinex","BTCUSD",1739399624416,0.304089,97982.0,97981.0,0.0034394]
["bitfinex","BTCUSD",1739399624795,0.303089,97982.0,97981.0,0.0004394]
["bitfinex","BTCUSD",1739399626406,0.38210743,97982.0,97981.0,0.0004394]
["bitfinex","BTCUSD",1739399626655,0.38310743,97982.0,97981.0,0.0004394]
["bitfinex","BTCUSD",1739399626859,0.38210743,97982.0,97981.0,0.0004394]
["bitfinex","BTCUSD",1739399627006,0.40559265,97982.0,97981.0,0.0004394]
["bitfinex","BTCUSD",1739399627432,0.40659265,97982.0,97981.0,0.0004394]
["bitfinex","BTCUSD",1739399627633,0.40559265,97982.0,97981.0,0.0004394]
["bitfinex","BTCUSD",1739399627834,0.40659265,97982.0,97981.0,0.0004394]
["bitfinex","BTCUSD",1739399628284,0.153125,97959.0,97958.0,0.00316724]
["bitfinex","BTCUSD",1739399629822,0.153136,97952.0,97951.0,0.00063989]
["bitfinex","BTCUSD",1739399631215,0.154136,97952.0,97951.0,0.00063989]
["bitfinex","BTCUSD",1739399632871,0.303136,97952.0,97951.0,0.00063989]
["bitfinex","BTCUSD",1739399633663,0.40563965,97952.0,97951.0,0.00063989]
["bitfinex","BTCUSD",1739399635136,0.40563965,97952.0,97951.0,0.00074649]
["bitfinex","BTCUSD",1739399635759,0.303136,97952.0,97951.0,0.00074649]
["bitfinex","BTCUSD",1739399636831,0.15,97952.0,97951.0,0.00074649]
["bitfinex","BTCUSD",1739399638030,0.153136,97952.0,97951.0,0.00074649]
["bitfinex","BTCUSD",1739399638281,0.13977409,97970.0,97951.0,0.00074649]
["bitfinex","BTCUSD",1739399638282,0.204168,97959.0,97951.0,0.00074649]
["bitfinex","BTCUSD",1739399638557,0.153133,97954.0,97951.0,0.00074649]
["bitfinex","BTCUSD",1739399638820,0.153136,97953.0,97951.0,0.00074649]
["bitfinex","BTCUSD",1739399639286,0.1684496,97953.0,97951.0,0.00074649]
["bitfinex","BTCUSD",1739399639703,0.15,97957.0,97951.0,0.00074649]
["bitfinex","BTCUSD",1739399639847,0.153136,97953.0,97951.0,0.00074649]
["bitfinex","BTCUSD",1739399643337,0.01901512,97952.0,97951.0,0.00074649]
["bitfinex","BTCUSD",1739399644882,0.04945238,97952.0,97951.0,0.00074649]
["bitfinex","BTCUSD",1739399645248,0.04945238,97952.0,97951.0,0.00056381]
["bitfinex","BTCUSD",1739399645485,0.11064749,97952.0,97951.0,0.00056381]
["bitfinex","BTCUSD",1739399645686,0.19945238,97952.0,97951.0,0.00056381]
["bitfinex","BTCUSD",1739399646088,0.20047212,97952.0,97951.0,0.00056381]
["bitfinex","BTCUSD",1739399646344,0.47663177,97952.0,97951.0,0.00056381]
["bitfinex","BTCUSD",1739399646483,0.34985603,97952.0,97951.0,0.00056381]
["bitfinex","BTCUSD",1739399646697,0.97937603,97952.0,97951.0,0.00056381]
["bitfinex","BTCUSD",1739399647074,1.34350268,97952.0,97951.0,0.00056381]
["bitfinex","BTCUSD",1739399647275,0.13977409,97920.0,97897.0,0.047]
["bitfinex","BTCUSD",1739399647461,0.13977409,97920.0,97905.0,0.00044032]
["bitfinex","BTCUSD",1739399647629,0.0822,97927.0,97905.0,0.00044032]
["bitfinex","BTCUSD",1739399647630,0.153208,97906.0,97905.0,0.00044032]
["bitfinex","BTCUSD",1739399650002,0.154208,97906.0,97905.0,0.00044032]
["bitfinex","BTCUSD",1739399650741,0.001,97906.0,97905.0,0.15364932]
["bitfinex","BTCUSD",1739399650947,0.001,97906.0,97905.0,0.00044032]
["bitfinex","BTCUSD",1739399652516,0.153189,97918.0,97906.0,0.153208]
["bitfinex","BTCUSD",1739399652818,0.01903792,97917.0,97905.0,0.00044032]
["bitfinex","BTCUSD",1739399652952,0.01903792,97917.0,97906.0,0.25570965]
["bitfinex","BTCUSD",1739399653180,0.01903792,97917.0,97906.0,0.61317365]
["bitfinex","BTCUSD",1739399653578,0.01903792,97917.0,97908.0,0.153203]
["bitfinex","BTCUSD",1739399653839,0.01903792,97917.0,97908.0,0.663883]
["bitfinex","BTCUSD",1739399654241,0.01903792,97916.0,97908.0,0.663883]
["bitfinex","BTCUSD",1739399655357,0.01903792,97915.0,97908.0,0.51068]
["bitfinex","BTCUSD",1739399655565,0.01903792,97915.0,97909.0,0.153202]
["bitfinex","BTCUSD",1739399655798,0.01903792,97915.0,97909.0,0.51068]
["bitfinex","BTCUSD",1739399655969,0.153195,97914.0,97909.0,0.51068]
["bitfinex","BTCUSD",1739399656561,0.17223192,97915.0,97909.0,0.51068]
["bitfinex","BTCUSD",1739399656942,0.01903792,97914.0,97909.0,0.51068]
["bitfinex","BTCUSD",1739399658113,0.22329992,97914.0,97909.0,0.51068]
["bitfinex","BTCUSD",1739399658290,0.153201,97911.0,97909.0,0.51068]
["bitfinex","BTCUSD",1739399658489,0.17223592,97913.0,97909.0,0.51068]
["bitfinex","BTCUSD",1739399658696,0.153201,97911.0,97909.0,0.51068]
["bitfinex","BTCUSD",1739399660094,0.01,97910.0,97909.0,0.51068]
["bitfinex","BTCUSD",1739399660939,0.05963801,97910.0,97909.0,0.51068]
["bitfinex","BTCUSD",1739399663595,0.14203801,97910.0,97909.0,0.51068]
["bitfinex","BTCUSD",1739399663807,0.0924,97910.0,97909.0,0.51068]
["bitfinex","BTCUSD",1739399666812,0.11148837,97910.0,97909.0,0.51068]
["bitfinex","BTCUSD",1739399668424,0.0924,97910.0,97909.0,0.51068]
["bitfinex","BTCUSD",1739399671700,0.14206555,97910.0,97909.0,0.46463077]
["bitfinex","BTCUSD",1739399671912,0.14308529,97910.0,97909.0,0.46463077]
["bitfinex","BTCUSD",1739399672111,0.14206555,97910.0,97909.0,0.46463077]
["bitfinex","BTCUSD",1739399672697,0.14308529,97910.0,97909.0,0.46463077]
["bitfinex","BTCUSD",1739399673093,0.14206555,97910.0,97909.0,0.46463077]
["bitfinex","BTCUSD",1739399673494,0.11252187,97910.0,97909.0,0.46463077]
["bitfinex","BTCUSD",1739399673925,0.26252187,97910.0,97909.0,0.46463077]
["bitfinex","BTCUSD",1739399674080,0.26150213,97910.0,97909.0,0.46463077]
["bitfinex","BTCUSD",1739399674296,0.39280365,97910.0,97909.0,0.46463077]
["bitfinex","BTCUSD",1739399674497,0.54560165,97910.0,97909.0,0.40334977]
["bitfinex","BTCUSD",1739399674858,0.94143583,97910.0,97909.0,0.24353977]
["bitfinex","BTCUSD",1739399674985,1.04393948,97910.0,97909.0,0.18225377]
["bitfinex","BTCUSD",1739399676059,1.04393948,97910.0,97909.0,0.08011377]
["bitfinex","BTCUSD",1739399676477,1.04793948,97910.0,97909.0,0.08011377]
["bitfinex","BTCUSD",1739399676680,1.04393948,97910.0,97909.0,0.08011377]
["bitfinex","BTCUSD",1739399676891,0.91260165,97910.0,97909.0,0.01882977]
["bitfinex","BTCUSD",1739399677098,0.153292,97853.0,97847.0,0.00941059]
["bitfinex","BTCUSD",1739399677309,0.204382,97856.0,97853.0,0.00044067]
["bitfinex","BTCUSD",1739399677519,0.15329,97854.0,97853.0,0.00044067]
["bitfinex","BTCUSD",1739399679115,0.17239721,97854.0,97853.0,0.00044067]
["bitfinex","BTCUSD",1739399680536,0.32239721,97854.0,97853.0,0.00044067]
["bitfinex","BTCUSD",1739399681425,0.42490086,97854.0,97853.0,0.00044067]
["bitfinex","BTCUSD",1739399681632,0.50600086,97854.0,97853.0,0.00044067]
["bitfinex","BTCUSD",1739399681835,0.48689365,97854.0,97853.0,0.00044067]
["bitfinex","BTCUSD",1739399682244,0.48689365,97854.0,97804.0,0.0781]
["bitfinex","BTCUSD",1739399682245,0.13977409,97830.0,97802.0,0.06288607]
["bitfinex","BTCUSD",1739399682452,0.153363,97808.0,97803.0,0.10250365]
["bitfinex","BTCUSD",1739399682851,0.153364,97807.0,97803.0,0.10250365]
["bitfinex","BTCUSD",1739399683075,0.08156149,97829.0,97803.0,0.10250365]
["bitfinex","BTCUSD",1739399683198,0.153367,97805.0,97803.0,0.10250365]
["bitfinex","BTCUSD",1739399683436,0.153369,97803.0,97802.0,0.0140268]
["bitfinex","BTCUSD",1739399684092,0.153369,97803.0,97802.0,0.0090268]
["bitfinex","BTCUSD",1739399684903,0.153369,97803.0,97802.0,0.0091335]
["bitfinex","BTCUSD",1739399685321,0.17335049,97803.0,97802.0,0.0091335]
["bitfinex","BTCUSD",1739399685460,0.32335049,97803.0,97802.0,0.0091335]
["bitfinex","BTCUSD",1739399686551,0.32235049,97803.0,97802.0,0.0091335]
["bitfinex","BTCUSD",1739399686753,0.304369,97803.0,97802.0,0.0091335]
["bitfinex","BTCUSD",1739399687125,0.204511,97794.0,97755.0,0.16069056]
["bitfinex","BTCUSD",1739399687342,0.204515,97792.0,97761.0,0.00044076]
["bitfinex","BTCUSD",1739399687695,0.153411,97777.0,97763.0,0.023]
["bitfinex","BTCUSD",1739399687984,0.18627409,97800.0,97761.0,0.00044076]
["bitfinex","BTCUSD",1739399687985,0.153423,97769.0,97765.0,0.023]
["bitfinex","BTCUSD",1739399688195,0.153426,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1739399689161,0.15342,97771.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1739399689367,0.153423,97769.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1739399690218,0.153419,97771.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1739399690616,0.204557,97773.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1739399690957,0.153426,97767.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1739399691095,0.204534,97783.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1739399691501,0.153424,97768.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1739399691920,0.153421,97770.0,97766.0,0.10250365]
["bitfinex","BTCUSD",1739399692120,0.153426,97767.0,97766.0,0.51142]
["bitfinex","BTCUSD",1739399694851,0.163426,97767.0,97766.0,0.51142]
["bitfinex","BTCUSD",1739399695051,0.12806149,97771.0,97766.0,0.51142]
["bitfinex","BTCUSD",1739399695254,0.17230241,97767.0,97766.0,0.51142]
["bitfinex","BTCUSD",1739399695586,0.32230241,97767.0,97766.0,0.51142]
["bitfinex","BTCUSD",1739399696216,0.32230241,97767.0,97766.0,0.5115267]
["bitfinex","BTCUSD",1739399696413,0.06991105,97767.0,97766.0,0.5115267]
["bitfinex","BTCUSD",1739399696622,0.153426,97767.0,97766.0,0.5115267]
["bitfinex","BTCUSD",1739399697040,0.157426,97767.0,97766.0,0.5115267]
["bitfinex","BTCUSD",1739399697240,0.157426,97767.0,97766.0,0.3885267]
["bitfinex","BTCUSD",1739399697443,0.153426,97767.0,97766.0,0.3885267]
["bitfinex","BTCUSD",1739399697594,0.157426,97767.0,97766.0,0.3885267]
["bitfinex","BTCUSD",1739399698156,0.004,97767.0,97766.0,0.3885267]
["bitfinex","BTCUSD",1739399698925,0.004,97767.0,97766.0,0.49103035]
["bitfinex","BTCUSD",1739399699476,0.016033,97772.0,97766.0,0.49103035]
["bitfinex","BTCUSD",1739399699672,0.016033,97772.0,97767.0,0.10250365]
["bitfinex","BTCUSD",1739399699873,0.016033,97772.0,97767.0,0.73492365]
["bitfinex","BTCUSD",1739399700170,0.016033,97772.0,97767.0,0.71892365]
["bitfinex","BTCUSD",1739399700393,0.0811,97783.0,97767.0,0.71892365]
["bitfinex","BTCUSD",1739399700596,0.153407,97779.0,97767.0,0.71892365]
["bitfinex","BTCUSD",1739399700801,0.153409,97778.0,97767.0,0.71892365]
["bitfinex","BTCUSD",1739399701047,0.204536,97782.0,97767.0,0.71892365]
["bitfinex","BTCUSD",1739399701258,0.153407,97779.0,97767.0,0.71892365]
["bitfinex","BTCUSD",1739399701462,0.153409,97778.0,97767.0,0.71892365]
["bitfinex","BTCUSD",1739399701818,0.001,97772.0,97767.0,0.71892365]
["bitfinex","BTCUSD",1739399702376,0.153422,97769.0,97767.0,0.63442]
["bitfinex","BTCUSD",1739399704746,0.155422,97769.0,97767.0,0.63442]
["bitfinex","BTCUSD",1739399705181,0.153422,97769.0,97767.0,0.63442]
["bitfinex","BTCUSD",1739399705603,0.01,97815.0,97767.0,0.63442]
["bitfinex","BTCUSD",1739399705604,0.15,97779.0,97768.0,0.10250365]
["bitfinex","BTCUSD",1739399705757,0.153414,97775.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399705951,0.15,97779.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399706197,0.153413,97775.0,97768.0,0.63441]
["bitfinex","BTCUSD",1739399706402,0.15,97779.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399706600,0.15341,97777.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399706872,0.15,97781.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399707134,0.0465,97784.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399707510,0.15341,97777.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399707724,0.2311,97783.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399707945,0.153413,97775.0,97768.0,0.73791365]
["bitfinex","BTCUSD",1739399708085,0.0811,97783.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399708288,0.15341,97777.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399709101,0.153412,97776.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399709378,0.204542,97780.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399709663,0.153421,97770.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399709873,0.153419,97772.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399710071,0.20455,97776.0,97768.0,0.73691365]
["bitfinex","BTCUSD",1739399710328,0.22055587,97788.0,97769.0,0.10250365]
["bitfinex","BTCUSD",1739399710329,0.2311,97783.0,97769.0,0.10250365]
["bitfinex","BTCUSD",1739399710538,0.0821,97783.0,97769.0,0.73691365]
["bitfinex","BTCUSD",1739399710715,0.153404,97781.0,97769.0,0.73691365]
["bitfinex","BTCUSD",1739399710933,0.153406,97780.0,97769.0,0.73691365]
["bitfinex","BTCUSD",1739399711142,0.0821,97783.0,97769.0,0.73691365]
["bitfinex","BTCUSD",1739399711348,0.153406,97780.0,97769.0,0.73691365]
["bitfinex","BTCUSD",1739399711555,0.15,97782.0,97770.0,0.01910203]
["bitfinex","BTCUSD",1739399711801,0.15,97782.0,97770.0,0.75600568]
["bitfinex","BTCUSD",1739399711946,0.15,97782.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739399712106,0.15,97782.0,97772.0,0.023]
["bitfinex","BTCUSD",1739399712312,0.15,97782.0,97774.0,0.023]
["bitfinex","BTCUSD",1739399712524,0.001,97783.0,97775.0,0.10250365]
["bitfinex","BTCUSD",1739399712725,0.154401,97783.0,97775.0,0.73688365]
["bitfinex","BTCUSD",1739399712926,0.001,97783.0,97775.0,0.75598568]
["bitfinex","BTCUSD",1739399713392,0.15,97785.0,97775.0,0.75598568]
["bitfinex","BTCUSD",1739399713798,0.001,97782.0,97776.0,0.00765192]
["bitfinex","BTCUSD",1739399713936,0.15,97785.0,97776.0,0.00765192]
["bitfinex","BTCUSD",1739399713937,0.01603114,97796.0,97777.0,0.10250365]
["bitfinex","BTCUSD",1739399714140,0.01603114,97796.0,97777.0,0.73687365]
["bitfinex","BTCUSD",1739399714386,0.20451,97795.0,97777.0,0.73687365]
["bitfinex","BTCUSD",1739399714759,0.1534,97784.0,97777.0,0.73687365]
["bitfinex","BTCUSD",1739399714963,0.01603114,97796.0,97777.0,0.73687365]
["bitfinex","BTCUSD",1739399715168,0.15,97791.0,97778.0,0.00765192]
["bitfinex","BTCUSD",1739399715368,0.15,97791.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1739399715369,0.153395,97787.0,97779.0,0.10250365]
["bitfinex","BTCUSD",1739399715597,0.153395,97787.0,97779.0,0.73686365]
["bitfinex","BTCUSD",1739399715790,0.153398,97785.0,97780.0,0.0497806]
["bitfinex","BTCUSD",1739399715985,0.153401,97783.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739399716210,0.0797,97793.0,97781.0,0.73685365]
["bitfinex","BTCUSD",1739399716415,0.153402,97783.0,97781.0,0.73685365]
["bitfinex","BTCUSD",1739399716963,0.153402,97783.0,97782.0,0.0497806]
["bitfinex","BTCUSD",1739399717117,0.153402,97783.0,97782.0,0.80384969]
["bitfinex","BTCUSD",1739399718061,0.153402,97783.0,97782.0,0.80484969]
["bitfinex","BTCUSD",1739399719612,0.153402,97783.0,97782.0,0.75506909]
["bitfinex","BTCUSD",1739399719810,0.153402,97783.0,97782.0,0.75406909]
["bitfinex","BTCUSD",1739399720242,0.153402,97783.0,97782.0,0.65256544]
["bitfinex","BTCUSD",1739399721351,0.153402,97783.0,97782.0,0.64299192]
["bitfinex","BTCUSD",1739399721489,0.153402,97783.0,97782.0,0.64199192]
["bitfinex","BTCUSD",1739399721694,0.153402,97783.0,97782.0,0.64299192]
["bitfinex","BTCUSD",1739399723124,0.153402,97783.0,97782.0,0.63434]
["bitfinex","BTCUSD",1739399723311,0.153402,97783.0,97782.0,0.63534]
["bitfinex","BTCUSD",1739399723512,0.153402,97783.0,97782.0,0.63434]
["bitfinex","BTCUSD",1739399725776,0.13977409,97792.0,97782.0,0.63434]
["bitfinex","BTCUSD",1739399725948,0.204523,97789.0,97782.0,0.63434]
["bitfinex","BTCUSD",1739399726152,0.153399,97785.0,97782.0,0.63434]
["bitfinex","BTCUSD",1739399726374,0.13977409,97792.0,97783.0,0.10250365]
["bitfinex","BTCUSD",1739399726587,0.13977409,97792.0,97783.0,0.73684365]
["bitfinex","BTCUSD",1739399727455,0.153391,97789.0,97783.0,0.73684365]
["bitfinex","BTCUSD",1739399727650,0.153395,97787.0,97783.0,0.73684365]
["bitfinex","BTCUSD",1739399727803,0.14177409,97792.0,97784.0,0.0076632]
["bitfinex","BTCUSD",1739399728012,0.153389,97791.0,97784.0,0.6419932]
["bitfinex","BTCUSD",1739399728221,0.00022428,97793.0,97785.0,0.023]
["bitfinex","BTCUSD",1739399728427,0.153389,97791.0,97785.0,0.65733]
["bitfinex","BTCUSD",1739399728847,0.153392,97789.0,97785.0,0.65733]
["bitfinex","BTCUSD",1739399729051,0.153395,97787.0,97786.0,0.10250365]
["bitfinex","BTCUSD",1739399729253,0.153395,97787.0,97786.0,0.63432]
["bitfinex","BTCUSD",1739399729789,0.153395,97787.0,97786.0,0.6419832]
["bitfinex","BTCUSD",1739399730738,0.001,97787.0,97786.0,0.6419832]
["bitfinex","BTCUSD",1739399730872,0.15022428,97793.0,97786.0,0.6419832]
["bitfinex","BTCUSD",1739399730873,0.00022428,97793.0,97786.0,0.6419832]
["bitfinex","BTCUSD",1739399731081,0.15339,97790.0,97786.0,0.6419832]
["bitfinex","BTCUSD",1739399731282,0.00022428,97793.0,97786.0,0.6419832]
["bitfinex","BTCUSD",1739399731283,0.153394,97787.0,97786.0,0.6419832]
["bitfinex","BTCUSD",1739399731505,0.153394,97787.0,97786.0,0.63432]
["bitfinex","BTCUSD",1739399732013,0.15821509,97787.0,97786.0,0.63432]
["bitfinex","BTCUSD",1739399733073,0.00482109,97787.0,97786.0,0.63432]
["bitfinex","BTCUSD",1739399733270,0.00582109,97787.0,97786.0,0.63432]
["bitfinex","BTCUSD",1739399733625,0.20473928,97793.0,97786.0,0.63432]
["bitfinex","BTCUSD",1739399733823,0.153393,97788.0,97786.0,0.63432]
["bitfinex","BTCUSD",1739399734142,0.003944,97787.0,97786.0,0.63432]
["bitfinex","BTCUSD",1739399735554,0.00022428,97793.0,97786.0,0.63432]
["bitfinex","BTCUSD",1739399735555,0.15360928,97793.0,97786.0,0.63432]
["bitfinex","BTCUSD",1739399735901,0.00395085,97792.0,97786.0,0.63432]
["bitfinex","BTCUSD",1739399736074,0.153389,97791.0,97786.0,0.63432]
["bitfinex","BTCUSD",1739399736277,0.00395085,97792.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739399736520,0.00022428,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1739399736690,0.00022428,97793.0,97792.0,0.91317965]
["bitfinex","BTCUSD",1739399737097,0.00022428,97793.0,97792.0,0.91217965]
["bitfinex","BTCUSD",1739399737499,0.00022428,97793.0,97792.0,0.91262041]
["bitfinex","BTCUSD",1739399738231,0.00022428,97793.0,97792.0,0.91562041]
["bitfinex","BTCUSD",1739399739166,0.01938476,97793.0,97792.0,0.91562041]
["bitfinex","BTCUSD",1739399739368,0.01938476,97793.0,97792.0,0.91262041]
["bitfinex","BTCUSD",1739399739801,0.02038476,97793.0,97792.0,0.91562041]
["bitfinex","BTCUSD",1739399741574,0.01938476,97793.0,97792.0,0.91262041]
["bitfinex","BTCUSD",1739399741983,0.01938476,97793.0,97792.0,0.92262041]
["bitfinex","BTCUSD",1739399742343,0.01938476,97793.0,97792.0,1.07262041]
["bitfinex","BTCUSD",1739399743003,0.00122428,97793.0,97792.0,1.07862041]
["bitfinex","BTCUSD",1739399743199,0.01916048,97819.0,97802.0,0.163371]
["bitfinex","BTCUSD",1739399743443,0.01916048,97819.0,97802.0,1.94661465]
["bitfinex","BTCUSD",1739399743803,0.01916048,97819.0,97802.0,1.95661465]
["bitfinex","BTCUSD",1739399744206,0.01916048,97819.0,97802.0,1.97001465]
["bitfinex","BTCUSD",1739399744414,0.01916048,97819.0,97818.0,0.163346]
["bitfinex","BTCUSD",1739399744615,0.01916048,97819.0,97818.0,0.92299965]
["bitfinex","BTCUSD",1739399744817,0.13977409,97840.0,97818.0,0.92299965]
["bitfinex","BTCUSD",1739399745021,0.13977409,97850.0,97829.0,0.10250365]
["bitfinex","BTCUSD",1739399745225,0.0794,97857.0,97829.0,0.10250365]
["bitfinex","BTCUSD",1739399745226,0.13977409,97840.0,97839.0,0.153313]
["bitfinex","BTCUSD",1739399745449,0.13977409,97849.0,97842.0,0.023]
["bitfinex","BTCUSD",1739399745787,0.13977409,97849.0,97844.0,0.023]
["bitfinex","BTCUSD",1739399745990,0.13977409,97849.0,97846.0,0.023]
["bitfinex","BTCUSD",1739399746163,0.13977409,97849.0,97848.0,0.023]
["bitfinex","BTCUSD",1739399746363,0.13977409,97849.0,97848.0,0.75950365]
["bitfinex","BTCUSD",1739399747699,0.0794,97857.0,97848.0,0.76050365]
["bitfinex","BTCUSD",1739399747905,0.0794,97857.0,97850.0,0.023]
["bitfinex","BTCUSD",1739399748109,0.0794,97857.0,97852.0,0.023]
["bitfinex","BTCUSD",1739399748327,0.0794,97857.0,97853.0,0.10250365]
["bitfinex","BTCUSD",1739399748536,0.13977409,97860.0,97853.0,0.73647365]
["bitfinex","BTCUSD",1739399748757,0.13977409,97860.0,97854.0,0.023]
["bitfinex","BTCUSD",1739399748962,0.13977409,97870.0,97862.0,0.153276]
["bitfinex","BTCUSD",1739399749163,0.13977409,97870.0,97863.0,0.023]
["bitfinex","BTCUSD",1739399749393,0.13977409,97870.0,97865.0,0.023]
["bitfinex","BTCUSD",1739399749577,0.13977409,97870.0,97866.0,0.10250365]
["bitfinex","BTCUSD",1739399749721,0.13977409,97870.0,97866.0,0.73640365]
["bitfinex","BTCUSD",1739399750302,0.13977409,97870.0,97866.0,0.73540365]
["bitfinex","BTCUSD",1739399750828,0.13977409,97870.0,97867.0,0.023]
["bitfinex","BTCUSD",1739399751023,0.13977409,97870.0,97869.0,0.023]
["bitfinex","BTCUSD",1739399751337,0.13977409,97870.0,97869.0,0.75939365]
["bitfinex","BTCUSD",1739399751571,0.204326,97883.0,97869.0,0.91265965]
["bitfinex","BTCUSD",1739399751572,0.13977409,97879.0,97869.0,0.91265965]
["bitfinex","BTCUSD",1739399751823,0.00342833,97878.0,97870.0,0.10250365]
["bitfinex","BTCUSD",1739399752026,0.153252,97878.0,97870.0,0.73638365]
["bitfinex","BTCUSD",1739399752229,0.13977409,97879.0,97870.0,0.73638365]
["bitfinex","BTCUSD",1739399752230,0.00342956,97877.0,97871.0,0.023]
["bitfinex","BTCUSD",1739399752402,0.13977409,97879.0,97873.0,0.023]
["bitfinex","BTCUSD",1739399752606,0.13977409,97879.0,97875.0,0.013]
["bitfinex","BTCUSD",1739399752922,0.01899515,97877.0,97876.0,0.30684265]
["bitfinex","BTCUSD",1739399753122,0.01899515,97877.0,97876.0,0.94069265]
["bitfinex","BTCUSD",1739399754191,0.01899515,97877.0,97876.0,0.94113341]
["bitfinex","BTCUSD",1739399754398,0.00022428,97881.0,97876.0,0.73679441]
["bitfinex","BTCUSD",1739399754571,0.00022428,97881.0,97880.0,0.153248]
["bitfinex","BTCUSD",1739399754777,0.00022428,97881.0,97880.0,0.91258165]
["bitfinex","BTCUSD",1739399756867,0.00022428,97881.0,97880.0,0.91658165]
["bitfinex","BTCUSD",1739399757081,0.00022428,97881.0,97880.0,0.91258165]
["bitfinex","BTCUSD",1739399757462,0.00022428,97881.0,97880.0,0.91758165]
["bitfinex","BTCUSD",1739399759712,0.00022428,97881.0,97880.0,0.91258165]
["bitfinex","BTCUSD",1739399759911,0.00022428,97881.0,97880.0,0.91758165]
["bitfinex","BTCUSD",1739399763531,0.00022428,97881.0,97880.0,1.24458165]
["bitfinex","BTCUSD",1739399764181,0.13977409,97900.0,97880.0,1.09133365]
["bitfinex","BTCUSD",1739399764363,0.13977409,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739399764601,0.00022428,97901.0,97900.0,0.153217]
["bitfinex","BTCUSD",1739399764805,0.00022428,97901.0,97900.0,0.25572065]
["bitfinex","BTCUSD",1739399764943,0.00022428,97901.0,97900.0,0.88945065]
["bitfinex","BTCUSD",1739399771782,0.00022428,97901.0,97900.0,0.91245065]
["bitfinex","BTCUSD",1739399772403,0.00022428,97901.0,97900.0,0.91745065]
["bitfinex","BTCUSD",1739399773775,0.00022428,97901.0,97900.0,0.9250509]
["bitfinex","BTCUSD",1739399774423,0.00022428,97901.0,97900.0,0.91745065]
["bitfinex","BTCUSD",1739399775194,0.00022428,97901.0,97900.0,0.91245065]
["bitfinex","BTCUSD",1739399775636,0.00022428,97901.0,97900.0,0.91845065]
["bitfinex","BTCUSD",1739399775808,0.00022428,97901.0,97900.0,0.93821638]
["bitfinex","BTCUSD",1739399776170,0.00022428,97901.0,97900.0,0.94521638]
["bitfinex","BTCUSD",1739399776508,0.00022428,97901.0,97900.0,0.92545065]
["bitfinex","BTCUSD",1739399778032,2.8e-07,97901.0,97900.0,0.92545065]
["bitfinex","BTCUSD",1739399778302,2.8e-07,97901.0,97900.0,1.09221898]
["bitfinex","BTCUSD",1739399778505,3.6e-07,97910.0,97909.0,0.303203]
["bitfinex","BTCUSD",1739399778697,3.6e-07,97910.0,97909.0,1.07238665]
["bitfinex","BTCUSD",1739399778833,4.4e-07,97915.0,97909.0,1.62888665]
["bitfinex","BTCUSD",1739399779181,4.4e-07,97915.0,97914.0,0.44869865]
["bitfinex","BTCUSD",1739399779388,4.4e-07,97915.0,97914.0,1.08234865]
["bitfinex","BTCUSD",1739399779604,4.4e-07,97915.0,97914.0,1.11394226]
["bitfinex","BTCUSD",1739399779829,4.4e-07,97915.0,97914.0,1.11438302]
["bitfinex","BTCUSD",1739399780035,4.4e-07,97915.0,97914.0,1.13415135]
["bitfinex","BTCUSD",1739399780543,0.00022428,97947.0,97928.0,0.303173]
["bitfinex","BTCUSD",1739399780748,0.00022428,97947.0,97928.0,1.07225665]
["bitfinex","BTCUSD",1739399781306,0.00022428,97947.0,97946.0,0.176145]
["bitfinex","BTCUSD",1739399781569,0.00022428,97947.0,97946.0,0.91213865]
["bitfinex","BTCUSD",1739399781786,0.00022428,97947.0,97946.0,0.88913865]
["bitfinex","BTCUSD",1739399782481,0.00022428,97947.0,97946.0,0.74299365]
["bitfinex","BTCUSD",1739399782686,0.00022428,97947.0,97946.0,0.74343441]
["bitfinex","BTCUSD",1739399782822,0.00022428,97947.0,97946.0,0.73643441]
["bitfinex","BTCUSD",1739399783021,0.00022428,97947.0,97946.0,0.74343441]
["bitfinex","BTCUSD",1739399784179,0.00022428,97947.0,97946.0,0.75103761]
["bitfinex","BTCUSD",1739399785475,0.00022428,97947.0,97946.0,0.74343441]
["bitfinex","BTCUSD",1739399787263,0.00022428,97947.0,97946.0,0.89657941]
["bitfinex","BTCUSD",1739399787735,0.00022428,97947.0,97946.0,0.91957941]
["bitfinex","BTCUSD",1739399788444,0.00022428,97947.0,97946.0,0.91257941]
["bitfinex","BTCUSD",1739399788804,0.00022428,97947.0,97946.0,0.93929667]
["bitfinex","BTCUSD",1739399788983,0.00022428,97947.0,97946.0,0.93229667]
["bitfinex","BTCUSD",1739399789185,0.00022428,97947.0,97946.0,0.93929667]
["bitfinex","BTCUSD",1739399790035,0.00022428,97947.0,97946.0,0.93229667]
["bitfinex","BTCUSD",1739399791563,0.00022428,97947.0,97946.0,0.93929667]
["bitfinex","BTCUSD",1739399791767,0.00022428,97947.0,97946.0,0.93229667]
["bitfinex","BTCUSD",1739399791987,0.00022428,97947.0,97946.0,1.08229667]
["bitfinex","BTCUSD",1739399792188,0.00022428,97947.0,97946.0,1.08929667]
["bitfinex","BTCUSD",1739399793704,0.00022428,97947.0,97946.0,0.93929667]
["bitfinex","BTCUSD",1739399794835,0.00022428,97947.0,97946.0,0.93229667]
["bitfinex","BTCUSD",1739399795370,0.00022428,97947.0,97946.0,0.93929667]
["bitfinex","BTCUSD",1739399796622,0.00022428,97947.0,97946.0,1.65579667]
["bitfinex","BTCUSD",1739399797430,2.8e-07,97947.0,97946.0,1.65579667]
["bitfinex","BTCUSD",1739399797631,2.8e-07,97947.0,97946.0,1.64879667]
["bitfinex","BTCUSD",1739399798034,2.8e-07,97947.0,97946.0,1.65579667]
["bitfinex","BTCUSD",1739399798863,2.8e-07,97947.0,97946.0,1.64879667]
["bitfinex","BTCUSD",1739399799287,2.8e-07,97947.0,97946.0,1.65579667]
["bitfinex","BTCUSD",1739399800204,1.5e-07,97957.0,97956.0,0.313129]
["bitfinex","BTCUSD",1739399800409,4.3e-07,97969.0,97968.0,0.02]
["bitfinex","BTCUSD",1739399800625,4.3e-07,97969.0,97968.0,1.08198465]
["bitfinex","BTCUSD",1739399801286,1.89815951,97979.0,97978.0,0.323095]
["bitfinex","BTCUSD",1739399801494,0.93549901,97979.0,97978.0,1.62841865]
["bitfinex","BTCUSD",1739399801695,0.94017606,97979.0,97978.0,1.62841865]
["bitfinex","BTCUSD",1739399802113,0.77190448,97979.0,97978.0,1.62841865]
["bitfinex","BTCUSD",1739399802352,0.68755507,97979.0,97978.0,1.62841865]
["bitfinex","BTCUSD",1739399802545,0.68755507,97979.0,97978.0,1.65521535]
["bitfinex","BTCUSD",1739399802754,0.01599123,98090.0,97999.0,0.17]
["bitfinex","BTCUSD",1739399802965,0.01599123,98090.0,98032.0,0.02]
["bitfinex","BTCUSD",1739399802966,8.2e-07,98033.0,98032.0,0.02]
["bitfinex","BTCUSD",1739399803175,0.13999817,98080.0,98044.0,0.335992]
["bitfinex","BTCUSD",1739399803401,0.00022408,98080.0,98044.0,1.07147565]
["bitfinex","BTCUSD",1739399803623,1e-06,98049.0,98048.0,0.312986]
["bitfinex","BTCUSD",1739399803829,0.00022408,98080.0,98048.0,0.312986]
["bitfinex","BTCUSD",1739399803830,0.00022408,98080.0,98062.0,0.345964]
["bitfinex","BTCUSD",1739399804034,0.00022408,98080.0,98062.0,1.08134765]
["bitfinex","BTCUSD",1739399804243,0.00022408,98080.0,98062.0,1.08178841]
["bitfinex","BTCUSD",1739399804675,0.00022408,98080.0,98079.0,0.312937]
["bitfinex","BTCUSD",1739399804879,0.00022408,98080.0,98079.0,1.08123065]
["bitfinex","BTCUSD",1739399805081,0.00022408,98080.0,98079.0,1.11095642]
["bitfinex","BTCUSD",1739399805290,0.00022408,98080.0,98079.0,1.65745642]
["bitfinex","BTCUSD",1739399805500,0.00022408,98080.0,98079.0,1.62773065]
["bitfinex","BTCUSD",1739399805716,8e-08,98080.0,98079.0,1.62773065]
["bitfinex","BTCUSD",1739399805921,8e-08,98080.0,98079.0,1.65745642]
["bitfinex","BTCUSD",1739399806121,8e-08,98080.0,98079.0,1.67717368]
["bitfinex","BTCUSD",1739399806535,8e-08,98080.0,98079.0,1.68417368]
["bitfinex","BTCUSD",1739399806738,8e-08,98080.0,98079.0,1.64444791]
["bitfinex","BTCUSD",1739399806938,0.13977409,98100.0,98082.0,0.152933]
["bitfinex","BTCUSD",1739399807160,0.13977409,98100.0,98090.0,0.10250365]
["bitfinex","BTCUSD",1739399807362,0.27954818,98100.0,98090.0,0.73524365]
["bitfinex","BTCUSD",1739399807539,0.13977409,98100.0,98090.0,0.73524365]
["bitfinex","BTCUSD",1739399808093,0.00385928,98099.0,98090.0,0.73524365]
["bitfinex","BTCUSD",1739399808373,0.152919,98092.0,98090.0,0.73524365]
["bitfinex","BTCUSD",1739399808577,0.00385928,98099.0,98062.0,0.00044076]
["bitfinex","BTCUSD",1739399808578,0.15,98088.0,98062.0,0.00044076]
["bitfinex","BTCUSD",1739399808812,0.152952,98070.0,98065.0,0.10250365]
["bitfinex","BTCUSD",1739399808990,0.152958,98066.0,98065.0,0.10250365]
["bitfinex","BTCUSD",1739399809191,0.152958,98066.0,98062.0,0.00044076]
["bitfinex","BTCUSD",1739399809391,0.152958,98066.0,98040.0,0.01007273]
["bitfinex","BTCUSD",1739399809392,0.152995,98042.0,98040.0,0.01007273]
["bitfinex","BTCUSD",1739399809625,0.152995,98042.0,98041.0,0.10250365]
["bitfinex","BTCUSD",1739399810113,0.152995,98042.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399810612,0.00371689,98041.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399812929,0.15371689,98041.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399814049,0.15223689,98041.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399814271,0.15288525,98041.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399815702,0.15299175,98041.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399817285,0.15426672,98041.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399817695,0.15426683,98041.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399818301,0.15426683,98041.0,98040.0,0.00144111]
["bitfinex","BTCUSD",1739399818565,0.15426683,98041.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399818938,0.15426683,98041.0,98040.0,0.00344111]
["bitfinex","BTCUSD",1739399819142,0.15426683,98041.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399819573,0.15426683,98041.0,98040.0,0.00344111]
["bitfinex","BTCUSD",1739399820229,0.203992,98043.0,98040.0,0.00344111]
["bitfinex","BTCUSD",1739399820426,0.00127508,98041.0,98040.0,0.00344111]
["bitfinex","BTCUSD",1739399820917,0.00127508,98041.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399821128,0.00127508,98041.0,98040.0,0.00344111]
["bitfinex","BTCUSD",1739399821328,0.00127508,98041.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399821687,0.00127508,98041.0,98040.0,0.00244111]
["bitfinex","BTCUSD",1739399822159,0.15127508,98041.0,98040.0,0.00244111]
["bitfinex","BTCUSD",1739399823737,0.15127508,98041.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399824142,0.15127508,98041.0,98040.0,0.00144111]
["bitfinex","BTCUSD",1739399824386,0.15127508,98041.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399824587,0.15127508,98041.0,98040.0,0.00144111]
["bitfinex","BTCUSD",1739399825035,0.25377873,98041.0,98040.0,0.00144111]
["bitfinex","BTCUSD",1739399825245,0.25250365,98041.0,98040.0,0.00144111]
["bitfinex","BTCUSD",1739399825546,0.25250365,98041.0,98040.0,0.00044111]
["bitfinex","BTCUSD",1739399825747,0.25250365,98041.0,98040.0,0.00144111]
["bitfinex","BTCUSD",1739399827078,0.25250365,98041.0,98040.0,0.00066434]
["bitfinex","BTCUSD",1739399827528,0.25250365,98041.0,98040.0,0.00166434]
["bitfinex","BTCUSD",1739399828832,0.25250365,98041.0,98040.0,0.00066434]
["bitfinex","BTCUSD",1739399829038,0.25250365,98041.0,98040.0,0.00166434]
["bitfinex","BTCUSD",1739399830960,0.25250365,98041.0,98040.0,0.00066434]
["bitfinex","BTCUSD",1739399831820,0.203984,98047.0,98040.0,0.00066434]
["bitfinex","BTCUSD",1739399831821,0.20398,98049.0,98040.0,0.00166434]
["bitfinex","BTCUSD",1739399832036,0.14021108,98060.0,98040.0,0.00066434]
["bitfinex","BTCUSD",1739399832239,0.14021108,98060.0,98059.0,0.152969]
["bitfinex","BTCUSD",1739399832453,0.08156149,98094.0,98053.0,0.20397]
["bitfinex","BTCUSD",1739399832666,0.14021108,98090.0,98066.0,0.08156149]
["bitfinex","BTCUSD",1739399832861,0.10250365,98119.0,98068.0,0.15]
["bitfinex","BTCUSD",1739399833069,0.14021108,98100.0,98075.0,0.15]
["bitfinex","BTCUSD",1739399833280,0.08410549,98120.0,98076.0,0.10352297]
["bitfinex","BTCUSD",1739399833281,0.14021108,98110.0,98076.0,0.10352297]
["bitfinex","BTCUSD",1739399833511,0.14021108,98100.0,98099.0,0.152906]
["bitfinex","BTCUSD",1739399833723,0.14021108,98109.0,98080.0,0.203914]
["bitfinex","BTCUSD",1739399833937,0.14021108,98100.0,98081.0,0.10352293]
["bitfinex","BTCUSD",1739399834118,0.14021108,98100.0,98084.0,0.152929]
["bitfinex","BTCUSD",1739399834346,0.14021108,98100.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1739399834531,0.152909,98098.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1739399834730,0.29311608,98100.0,98099.0,0.007]
["bitfinex","BTCUSD",1739399834986,0.152905,98100.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1739399835177,0.14021108,98095.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1739399835586,0.152914,98094.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1739399836021,0.20994506,98100.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1739399836232,0.152925,98087.0,98085.0,0.10250365]
["bitfinex","BTCUSD",1739399836446,0.152928,98085.0,98084.0,0.007]
["bitfinex","BTCUSD",1739399836659,0.152931,98083.0,98082.0,0.00751694]
["bitfinex","BTCUSD",1739399836877,0.0001065,98140.0,98125.0,0.31]
["bitfinex","BTCUSD",1739399837087,0.0001065,98140.0,98139.0,0.312844]
["bitfinex","BTCUSD",1739399837337,0.0001065,98140.0,98139.0,0.869344]
["bitfinex","BTCUSD",1739399837533,0.0001065,98140.0,98139.0,1.218824]
["bitfinex","BTCUSD",1739399837740,0.0001065,98140.0,98139.0,1.358824]
["bitfinex","BTCUSD",1739399838159,0.0001065,98140.0,98139.0,1.35926511]
["bitfinex","BTCUSD",1739399838361,0.0001065,98140.0,98139.0,1.05642111]
["bitfinex","BTCUSD",1739399839063,0.0001065,98140.0,98139.0,1.15892476]
["bitfinex","BTCUSD",1739399839913,0.0001065,98140.0,98139.0,1.16592476]
["bitfinex","BTCUSD",1739399840153,0.0001065,98140.0,98139.0,1.15892476]
["bitfinex","BTCUSD",1739399840366,0.0001065,98140.0,98139.0,0.61942476]
["bitfinex","BTCUSD",1739399841654,0.0001065,98140.0,98139.0,0.61242476]
["bitfinex","BTCUSD",1739399842845,0.0001065,98140.0,98139.0,0.61942476]
["bitfinex","BTCUSD",1739399845223,0.0001065,98140.0,98139.0,1.24744138]
["bitfinex","BTCUSD",1739399845425,0.0001065,98140.0,98139.0,1.18592476]
["bitfinex","BTCUSD",1739399845643,0.0001065,98140.0,98139.0,1.31592476]
["bitfinex","BTCUSD",1739399846273,0.0001065,98140.0,98139.0,1.30892476]
["bitfinex","BTCUSD",1739399846492,0.0001065,98140.0,98139.0,1.31892476]
["bitfinex","BTCUSD",1739399846740,0.0001065,98140.0,98139.0,1.32592476]
["bitfinex","BTCUSD",1739399846958,0.0001065,98140.0,98139.0,1.33192476]
["bitfinex","BTCUSD",1739399847086,0.0001065,98140.0,98139.0,1.33892476]
["bitfinex","BTCUSD",1739399847301,0.0001065,98140.0,98139.0,1.34892476]
["bitfinex","BTCUSD",1739399847498,0.0001065,98140.0,98139.0,1.33892476]
["bitfinex","BTCUSD",1739399849208,0.0002,98169.0,98165.0,0.152803]
["bitfinex","BTCUSD",1739399849358,0.0002,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1739399849708,0.0002,98169.0,98168.0,0.76463265]
["bitfinex","BTCUSD",1739399849888,0.0002,98169.0,98168.0,0.61183365]
["bitfinex","BTCUSD",1739399850439,0.0002,98169.0,98168.0,0.50933]
["bitfinex","BTCUSD",1739399850675,0.12103481,97984.0,97982.0,0.25146962]
["bitfinex","BTCUSD",1739399850874,0.5,97986.0,97982.0,0.25146962]
["bitfinex","BTCUSD",1739399850875,1.02023341,97993.0,97992.0,0.15125505]
["bitfinex","BTCUSD",1739399851050,0.21994506,98150.0,98109.0,0.01597292]
["bitfinex","BTCUSD",1739399851249,0.01,98148.0,98110.0,0.56538578]
["bitfinex","BTCUSD",1739399851516,0.01,98142.0,98110.0,1.11786078]
["bitfinex","BTCUSD",1739399851720,0.203772,98149.0,98110.0,1.11786078]
["bitfinex","BTCUSD",1739399851721,0.08151662,98116.0,98111.0,0.607292]
["bitfinex","BTCUSD",1739399852000,0.08151662,98116.0,98111.0,1.116922]
["bitfinex","BTCUSD",1739399852205,0.08195749,98116.0,98112.0,0.607292]
["bitfinex","BTCUSD",1739399852413,0.08195749,98116.0,98112.0,1.116912]
["bitfinex","BTCUSD",1739399852566,0.08195749,98116.0,98113.0,0.607292]
["bitfinex","BTCUSD",1739399852771,0.08195749,98116.0,98113.0,1.116912]
["bitfinex","BTCUSD",1739399852969,0.08195749,98116.0,98114.0,0.607292]
["bitfinex","BTCUSD",1739399853171,0.08195749,98116.0,98114.0,1.116902]
["bitfinex","BTCUSD",1739399853552,0.08195749,98116.0,98115.0,0.607292]
["bitfinex","BTCUSD",1739399853754,0.08195749,98116.0,98115.0,1.116902]
["bitfinex","BTCUSD",1739399854035,0.23483749,98116.0,98115.0,1.116902]
["bitfinex","BTCUSD",1739399854519,0.08195749,98116.0,98115.0,1.116902]
["bitfinex","BTCUSD",1739399856401,0.08195749,98116.0,98115.0,0.50961]
["bitfinex","BTCUSD",1739399856973,0.08195749,98116.0,98115.0,0.51661]
["bitfinex","BTCUSD",1739399858979,0.10082331,98116.0,98115.0,0.51661]
["bitfinex","BTCUSD",1739399859379,0.01930669,98116.0,98115.0,0.77199465]
["bitfinex","BTCUSD",1739399859603,0.01930669,98116.0,98115.0,1.37928665]
["bitfinex","BTCUSD",1739399859829,0.01930669,98116.0,98115.0,1.37228665]
["bitfinex","BTCUSD",1739399859989,0.01930669,98116.0,98115.0,1.40228665]
["bitfinex","BTCUSD",1739399860193,0.01930669,98116.0,98115.0,2.90228665]
["bitfinex","BTCUSD",1739399860390,0.01930669,98116.0,98115.0,1.54528665]
["bitfinex","BTCUSD",1739399860572,0.01930669,98116.0,98115.0,1.55228665]
["bitfinex","BTCUSD",1739399860776,0.01930669,98116.0,98115.0,2.09178665]
["bitfinex","BTCUSD",1739399861053,0.00044087,98116.0,98115.0,2.09178665]
["bitfinex","BTCUSD",1739399861256,0.00044087,98116.0,98115.0,2.09878665]
["bitfinex","BTCUSD",1739399861677,8.7e-07,98116.0,98115.0,2.11830681]
["bitfinex","BTCUSD",1739399861895,0.0002,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739399862071,0.0002,98129.0,98128.0,0.93790465]
["bitfinex","BTCUSD",1739399862273,0.0002,98129.0,98128.0,1.54524056]
["bitfinex","BTCUSD",1739399862487,0.21286825,98138.0,98137.0,0.302847]
["bitfinex","BTCUSD",1739399862718,0.0001063,98140.0,98139.0,0.175844]
["bitfinex","BTCUSD",1739399862906,0.0001063,98140.0,98139.0,0.78782765]
["bitfinex","BTCUSD",1739399863089,0.0001063,98140.0,98139.0,1.39511965]
["bitfinex","BTCUSD",1739399863902,0.0001063,98140.0,98139.0,1.40211965]
["bitfinex","BTCUSD",1739399864304,0.0001063,98140.0,98139.0,1.39511965]
["bitfinex","BTCUSD",1739399864505,0.0001063,98140.0,98139.0,1.40211965]
["bitfinex","BTCUSD",1739399865340,0.0001063,98140.0,98139.0,1.42163981]
["bitfinex","BTCUSD",1739399865717,0.0001063,98140.0,98139.0,1.39863981]
["bitfinex","BTCUSD",1739399866583,0.0001063,98140.0,98139.0,1.42163981]
["bitfinex","BTCUSD",1739399866797,0.0001063,98140.0,98139.0,1.41463981]
["bitfinex","BTCUSD",1739399866945,0.0001063,98140.0,98139.0,1.42163981]
["bitfinex","BTCUSD",1739399867149,0.0001063,98140.0,98139.0,1.41463981]
["bitfinex","BTCUSD",1739399867522,0.0001063,98140.0,98139.0,1.42163981]
["bitfinex","BTCUSD",1739399869105,0.0001063,98140.0,98139.0,1.41463981]
["bitfinex","BTCUSD",1739399869429,0.0001063,98140.0,98139.0,1.42163981]
["bitfinex","BTCUSD",1739399869631,0.0001063,98140.0,98139.0,1.41463981]
["bitfinex","BTCUSD",1739399869823,0.04951982,98140.0,98139.0,1.41463981]
["bitfinex","BTCUSD",1739399870260,0.04951982,98140.0,98139.0,1.42163981]
["bitfinex","BTCUSD",1739399870449,0.04951982,98140.0,98139.0,1.4026274]
["bitfinex","BTCUSD",1739399870660,0.04951982,98140.0,98139.0,1.4096274]
["bitfinex","BTCUSD",1739399870996,0.04951982,98140.0,98139.0,1.4026274]
["bitfinex","BTCUSD",1739399871548,0.0001063,98140.0,98139.0,1.4026274]
["bitfinex","BTCUSD",1739399872283,0.0001063,98140.0,98139.0,1.4096274]
["bitfinex","BTCUSD",1739399872550,0.0001063,98140.0,98139.0,1.4026274]
["bitfinex","BTCUSD",1739399872986,0.0001063,98140.0,98139.0,1.4096274]
["bitfinex","BTCUSD",1739399873193,0.0001063,98140.0,98139.0,1.4026274]
["bitfinex","BTCUSD",1739399873401,0.0001063,98140.0,98139.0,1.42168811]
["bitfinex","BTCUSD",1739399873741,0.0001063,98140.0,98139.0,1.41468811]
["bitfinex","BTCUSD",1739399873942,0.0001063,98140.0,98139.0,1.42168811]
["bitfinex","BTCUSD",1739399874170,0.0001063,98140.0,98139.0,1.41468811]
["bitfinex","BTCUSD",1739399875063,0.0001063,98140.0,98139.0,1.4026274]
["bitfinex","BTCUSD",1739399875463,0.0115863,98140.0,98139.0,1.4026274]
["bitfinex","BTCUSD",1739399875667,0.0230663,98140.0,98139.0,1.3866274]
["bitfinex","BTCUSD",1739399875869,0.0230663,98140.0,98139.0,1.3796274]
["bitfinex","BTCUSD",1739399876326,0.0230663,98140.0,98139.0,1.3866274]
["bitfinex","BTCUSD",1739399876525,0.0230663,98140.0,98139.0,1.3796274]
["bitfinex","BTCUSD",1739399876728,0.0230663,98140.0,98139.0,1.3866274]
["bitfinex","BTCUSD",1739399877482,1e-06,98169.0,98166.0,0.3]
["bitfinex","BTCUSD",1739399877686,1e-06,98169.0,98168.0,0.302799]
["bitfinex","BTCUSD",1739399877904,1e-06,98169.0,98168.0,2.95081224]
["bitfinex","BTCUSD",1739399878105,1e-06,98169.0,98168.0,1.45081224]
["bitfinex","BTCUSD",1739399878312,0.14187785,98190.0,98186.0,0.152771]
["bitfinex","BTCUSD",1739399878488,8.774e-05,98190.0,98186.0,0.662011]
["bitfinex","BTCUSD",1739399878684,8.774e-05,98190.0,98186.0,1.442303]
["bitfinex","BTCUSD",1739399879049,8.774e-05,98190.0,98186.0,1.44234691]
["bitfinex","BTCUSD",1739399879456,8.774e-05,98190.0,98186.0,1.44934691]
["bitfinex","BTCUSD",1739399879678,8.774e-05,98190.0,98186.0,1.44234691]
["bitfinex","BTCUSD",1739399880086,8.774e-05,98190.0,98186.0,1.44934691]
["bitfinex","BTCUSD",1739399880338,8.774e-05,98190.0,98186.0,1.44234691]
["bitfinex","BTCUSD",1739399880534,8.774e-05,98190.0,98186.0,1.44985466]
["bitfinex","BTCUSD",1739399880739,8.774e-05,98190.0,98186.0,1.45685466]
["bitfinex","BTCUSD",1739399881531,0.00859735,98187.0,98186.0,1.45685466]
["bitfinex","BTCUSD",1739399881865,0.00859735,98187.0,98186.0,1.44985466]
["bitfinex","BTCUSD",1739399882271,0.00859735,98187.0,98186.0,1.45685466]
["bitfinex","BTCUSD",1739399882482,0.00859735,98187.0,98186.0,1.44985466]
["bitfinex","BTCUSD",1739399882739,0.00859735,98187.0,98186.0,1.55935831]
["bitfinex","BTCUSD",1739399882963,8.774e-05,98190.0,98186.0,1.40658731]
["bitfinex","BTCUSD",1739399883162,24.28798492,98200.0,98199.0,0.023]
["bitfinex","BTCUSD",1739399883369,24.28798492,98200.0,98199.0,3.7998494]
["bitfinex","BTCUSD",1739399883573,24.28798492,98200.0,98199.0,1.89023683]
["bitfinex","BTCUSD",1739399883773,24.28798492,98200.0,98199.0,1.73912483]
["bitfinex","BTCUSD",1739399883980,24.28798492,98200.0,98199.0,1.4175234]
["bitfinex","BTCUSD",1739399884185,24.28798492,98200.0,98199.0,1.6831324]
["bitfinex","BTCUSD",1739399884789,20.76685703,98200.0,98199.0,1.31583522]
["bitfinex","BTCUSD",1739399884981,20.74585703,98200.0,98199.0,1.31583522]
["bitfinex","BTCUSD",1739399885208,20.71936645,98200.0,98199.0,2.81583522]
["bitfinex","BTCUSD",1739399885493,20.209541,98200.0,98199.0,2.81583522]
["bitfinex","BTCUSD",1739399885696,20.173821,98200.0,98199.0,2.82283522]
["bitfinex","BTCUSD",1739399885912,20.15967607,98200.0,98199.0,2.82334297]
["bitfinex","BTCUSD",1739399886335,20.03324436,98200.0,98199.0,2.83034297]
["bitfinex","BTCUSD",1739399886558,19.96479436,98200.0,98199.0,2.82334297]
["bitfinex","BTCUSD",1739399886769,19.38678891,98200.0,98199.0,2.5243024]
["bitfinex","BTCUSD",1739399886976,19.24925891,98200.0,98199.0,0.6261814]
["bitfinex","BTCUSD",1739399888276,19.41200791,98200.0,98199.0,0.51667775]
["bitfinex","BTCUSD",1739399888484,19.24925891,98200.0,98199.0,0.6191814]
["bitfinex","BTCUSD",1739399888693,19.24925891,98200.0,98199.0,0.6261814]
["bitfinex","BTCUSD",1739399888864,19.24925891,98200.0,98199.0,0.61167365]
["bitfinex","BTCUSD",1739399889098,19.25925891,98200.0,98199.0,0.51617]
["bitfinex","BTCUSD",1739399889299,19.26925891,98200.0,98199.0,0.51617]
["bitfinex","BTCUSD",1739399889730,19.26925891,98200.0,98199.0,0.52317]
["bitfinex","BTCUSD",1739399889945,19.26925891,98200.0,98199.0,0.50917]
["bitfinex","BTCUSD",1739399890155,19.26925891,98200.0,98199.0,0.02269999]
["bitfinex","BTCUSD",1739399890402,19.41925891,98200.0,98199.0,0.02269999]
["bitfinex","BTCUSD",1739399891024,19.44225891,98200.0,98199.0,0.02269999]
["bitfinex","BTCUSD",1739399891236,0.322769,98187.0,98186.0,0.00026693]
["bitfinex","BTCUSD",1739399892071,0.312769,98187.0,98186.0,0.00026693]
["bitfinex","BTCUSD",1739399892271,0.322769,98187.0,98186.0,0.50949693]
["bitfinex","BTCUSD",1739399892670,0.312769,98187.0,98186.0,0.51449693]
["bitfinex","BTCUSD",1739399892916,0.312769,98187.0,98186.0,0.02302692]
["bitfinex","BTCUSD",1739399893116,0.322769,98187.0,98186.0,0.02302692]
["bitfinex","BTCUSD",1739399893338,0.03992531,98187.0,98186.0,0.02302692]
["bitfinex","BTCUSD",1739399893543,0.19169431,98187.0,98186.0,0.02302692]
["bitfinex","BTCUSD",1739399893757,0.19369431,98187.0,98186.0,0.02302692]
["bitfinex","BTCUSD",1739399893965,0.18369431,98187.0,98186.0,0.02302692]
["bitfinex","BTCUSD",1739399894400,0.04092531,98187.0,98186.0,0.02302692]
["bitfinex","BTCUSD",1739399894588,0.03092531,98187.0,98186.0,0.02302692]
["bitfinex","BTCUSD",1739399894792,0.18369431,98187.0,98186.0,0.02302692]
["bitfinex","BTCUSD",1739399895111,0.18169431,98187.0,98186.0,0.02302692]
["bitfinex","BTCUSD",1739399895742,0.02992531,98187.0,98186.0,0.02302692]
["bitfinex","BTCUSD",1739399896397,0.02892531,98187.0,98186.0,0.02302692]
["bitfinex","BTCUSD",1739399896770,0.02992531,98187.0,98186.0,0.02302692]
["bitfinex","BTCUSD",1739399898250,0.01992531,98187.0,98186.0,0.12553057]
["bitfinex","BTCUSD",1739399898679,0.01992531,98187.0,98186.0,0.12575359]
["bitfinex","BTCUSD",1739399898816,0.01892531,98187.0,98186.0,0.12575359]
["bitfinex","BTCUSD",1739399899015,0.01892531,98187.0,98186.0,0.12675359]
["bitfinex","BTCUSD",1739399899593,0.01892531,98192.0,98186.0,0.12675359]
["bitfinex","BTCUSD",1739399899798,0.01892531,98192.0,98187.0,0.10250365]
["bitfinex","BTCUSD",1739399899999,0.01892531,98192.0,98187.0,1.09794365]
["bitfinex","BTCUSD",1739399900455,0.01,98188.0,98187.0,0.99544]
["bitfinex","BTCUSD",1739399900874,0.02,98188.0,98187.0,0.99544]
["bitfinex","BTCUSD",1739399901814,0.03892531,98188.0,98187.0,0.99544]
["bitfinex","BTCUSD",1739399902826,0.03892531,98188.0,98187.0,0.99644]
["bitfinex","BTCUSD",1739399903122,0.03892531,98188.0,98187.0,0.99544]
["bitfinex","BTCUSD",1739399903299,0.03992531,98188.0,98187.0,0.99544]
["bitfinex","BTCUSD",1739399903844,0.01992531,98188.0,98187.0,1.09794365]
["bitfinex","BTCUSD",1739399904591,0.01892531,98188.0,98187.0,1.09794365]
["bitfinex","BTCUSD",1739399904794,0.01992531,98188.0,98187.0,1.09794365]
["bitfinex","BTCUSD",1739399905289,0.01892531,98188.0,98187.0,1.09794365]
["bitfinex","BTCUSD",1739399905491,0.01,98194.0,98187.0,1.10194365]
["bitfinex","BTCUSD",1739399905708,0.01,98194.0,98188.0,0.10250365]
["bitfinex","BTCUSD",1739399905908,0.01,98194.0,98188.0,1.09793365]
["bitfinex","BTCUSD",1739399908462,0.01,98194.0,98188.0,1.10493365]
["bitfinex","BTCUSD",1739399908664,0.0001062,98199.0,98188.0,1.10493365]
["bitfinex","BTCUSD",1739399908665,0.0001062,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739399908998,0.0001062,98199.0,98198.0,1.25063565]
["bitfinex","BTCUSD",1739399910411,0.0001062,98199.0,98198.0,1.40063565]
["bitfinex","BTCUSD",1739399910670,0.0001062,98199.0,98198.0,1.25063565]
["bitfinex","BTCUSD",1739399911126,0.0001062,98199.0,98198.0,1.40063565]
["bitfinex","BTCUSD",1739399911324,0.0001062,98199.0,98198.0,1.40763565]
["bitfinex","BTCUSD",1739399911749,0.0001062,98199.0,98198.0,1.43063565]
["bitfinex","BTCUSD",1739399911953,19.10679611,98200.0,98199.0,0.325751]
["bitfinex","BTCUSD",1739399912084,19.10679611,98200.0,98199.0,1.42362465]
["bitfinex","BTCUSD",1739399912297,19.10679611,98200.0,98199.0,1.79712465]
["bitfinex","BTCUSD",1739399912727,19.10679611,98200.0,98199.0,1.97012465]
["bitfinex","BTCUSD",1739399913303,19.10679611,98200.0,98199.0,1.80186963]
["bitfinex","BTCUSD",1739399913525,19.10679611,98200.0,98199.0,1.25536963]
["bitfinex","BTCUSD",1739399913739,19.10679611,98200.0,98199.0,1.10536963]
["bitfinex","BTCUSD",1739399914013,19.25954511,98200.0,98199.0,1.10536963]
["bitfinex","BTCUSD",1739399914239,19.26954511,98200.0,98199.0,1.10536963]
["bitfinex","BTCUSD",1739399914438,19.26954511,98200.0,98199.0,1.11236963]
["bitfinex","BTCUSD",1739399914668,19.26954511,98200.0,98199.0,1.09787365]
["bitfinex","BTCUSD",1739399914863,19.26954511,98200.0,98199.0,1.00237]
["bitfinex","BTCUSD",1739399915210,19.26954511,98200.0,98199.0,0.99537]
["bitfinex","BTCUSD",1739399915421,19.26954511,98200.0,98199.0,1.00237]
["bitfinex","BTCUSD",1739399915696,19.27954511,98200.0,98199.0,1.00237]
["bitfinex","BTCUSD",1739399916118,19.45254511,98200.0,98199.0,1.00237]
["bitfinex","BTCUSD",1739399916745,0.322769,98187.0,98142.0,0.08986277]
["bitfinex","BTCUSD",1739399917365,0.322769,98187.0,98144.0,0.15]
["bitfinex","BTCUSD",1739399917575,0.322769,98187.0,98147.0,0.152831]
["bitfinex","BTCUSD",1739399917787,0.312769,98187.0,98154.0,0.20376]
["bitfinex","BTCUSD",1739399918004,0.312769,98187.0,98155.0,0.00101844]
["bitfinex","BTCUSD",1739399918238,0.3721649,98187.0,98186.0,0.00222302]
["bitfinex","BTCUSD",1739399918450,0.0493959,98187.0,98186.0,0.97699767]
["bitfinex","BTCUSD",1739399918665,0.001,98229.0,98186.0,0.97699767]
["bitfinex","BTCUSD",1739399918666,19.07079701,98200.0,98186.0,1.52218967]
["bitfinex","BTCUSD",1739399918873,18.78011853,98200.0,98199.0,0.325751]
["bitfinex","BTCUSD",1739399919094,18.7677202,98200.0,98199.0,0.742475]
["bitfinex","BTCUSD",1739399919302,18.7269862,98200.0,98199.0,0.742475]
["bitfinex","BTCUSD",1739399919927,18.7269862,98200.0,98199.0,1.288975]
["bitfinex","BTCUSD",1739399920129,18.7269862,98200.0,98199.0,1.174311]
["bitfinex","BTCUSD",1739399921104,18.7279862,98200.0,98199.0,1.181311]
["bitfinex","BTCUSD",1739399921764,18.7279862,98200.0,98199.0,1.28381465]
["bitfinex","BTCUSD",1739399922607,15.56899891,98200.0,98199.0,1.28381465]
["bitfinex","BTCUSD",1739399923023,15.56899891,98200.0,98199.0,1.28403851]
["bitfinex","BTCUSD",1739399923441,15.56910551,98200.0,98199.0,1.28403851]
["bitfinex","BTCUSD",1739399924427,15.56910551,98200.0,98199.0,1.13403851]
["bitfinex","BTCUSD",1739399925283,15.56910551,98200.0,98199.0,1.12703851]
["bitfinex","BTCUSD",1739399925490,15.56810551,98200.0,98199.0,1.12703851]
["bitfinex","BTCUSD",1739399925720,15.56910551,98200.0,98199.0,1.13403851]
["bitfinex","BTCUSD",1739399926373,15.56910551,98200.0,98199.0,1.28403851]
["bitfinex","BTCUSD",1739399929959,15.54873851,98200.0,98199.0,1.28403851]
["bitfinex","BTCUSD",1739399930162,15.52837151,98200.0,98199.0,1.28403851]
["bitfinex","BTCUSD",1739399930368,15.48763751,98200.0,98199.0,1.28403851]
["bitfinex","BTCUSD",1739399930807,15.46727051,98200.0,98199.0,1.28403851]
["bitfinex","BTCUSD",1739399931006,15.40616951,98200.0,98199.0,1.28143851]
["bitfinex","BTCUSD",1739399931230,15.36543551,98200.0,98199.0,1.28143851]
["bitfinex","BTCUSD",1739399935749,15.36543551,98200.0,98199.0,1.28134851]
["bitfinex","BTCUSD",1739399936354,15.35399551,98200.0,98199.0,1.28134851]
["bitfinex","BTCUSD",1739399940544,15.29289451,98200.0,98199.0,1.29506888]
["bitfinex","BTCUSD",1739399940801,13.95249211,98200.0,98199.0,2.99530786]
["bitfinex","BTCUSD",1739399941024,13.91175811,98200.0,98199.0,4.49530786]
["bitfinex","BTCUSD",1739399941543,13.87002411,98200.0,98199.0,4.37162586]
["bitfinex","BTCUSD",1739399941738,13.87002411,98200.0,98199.0,3.25938685]
["bitfinex","BTCUSD",1739399941960,13.78955611,98200.0,98199.0,3.13316685]
["bitfinex","BTCUSD",1739399942162,13.76918911,98200.0,98199.0,3.13316685]
["bitfinex","BTCUSD",1739399942560,13.76918911,98200.0,98199.0,3.16611366]
["bitfinex","BTCUSD",1739399942760,13.76818911,98200.0,98199.0,3.18616135]
["bitfinex","BTCUSD",1739399942964,13.70681511,98200.0,98199.0,3.18616135]
["bitfinex","BTCUSD",1739399943209,13.64571411,98200.0,98199.0,3.12616685]
["bitfinex","BTCUSD",1739399943715,13.64571411,98200.0,98199.0,3.15742216]
["bitfinex","BTCUSD",1739399943916,13.62534711,98200.0,98199.0,3.15742216]
["bitfinex","BTCUSD",1739399944118,13.54387911,98200.0,98199.0,3.16442216]
["bitfinex","BTCUSD",1739399944340,13.54387911,98200.0,98199.0,1.43534851]
["bitfinex","BTCUSD",1739399944548,13.54387911,98200.0,98199.0,1.42834851]
["bitfinex","BTCUSD",1739399944751,13.54387911,98200.0,98199.0,1.58534851]
["bitfinex","BTCUSD",1739399944953,13.54387911,98200.0,98199.0,1.60134851]
["bitfinex","BTCUSD",1739399945155,13.54387911,98200.0,98199.0,1.57834851]
["bitfinex","BTCUSD",1739399945362,13.54387911,98200.0,98199.0,1.58534851]
["bitfinex","BTCUSD",1739399945672,13.54387911,98200.0,98199.0,1.60134851]
["bitfinex","BTCUSD",1739399945871,13.54387911,98200.0,98199.0,1.57834851]
["bitfinex","BTCUSD",1739399946093,13.54387911,98200.0,98199.0,1.58534851]
["bitfinex","BTCUSD",1739399947056,13.54387911,98200.0,98199.0,0.41278751]
["bitfinex","BTCUSD",1739399947269,13.54387911,98200.0,98199.0,0.40578751]
["bitfinex","BTCUSD",1739399947669,13.54387911,98200.0,98199.0,0.41278751]
["bitfinex","BTCUSD",1739399947871,13.54387911,98200.0,98199.0,0.40578751]
["bitfinex","BTCUSD",1739399948366,13.54387911,98200.0,98199.0,0.41278751]
["bitfinex","BTCUSD",1739399948773,13.54387911,98200.0,98199.0,0.40578751]
["bitfinex","BTCUSD",1739399948914,13.54387911,98200.0,98199.0,0.41278751]
["bitfinex","BTCUSD",1739399949308,13.55387911,98200.0,98199.0,0.41278751]
["bitfinex","BTCUSD",1739399949716,13.54387911,98200.0,98199.0,0.41278751]
["bitfinex","BTCUSD",1739399950399,13.54387911,98200.0,98199.0,0.40578751]
["bitfinex","BTCUSD",1739399950612,13.54387911,98200.0,98199.0,0.56278751]
["bitfinex","BTCUSD",1739399950823,13.54387911,98200.0,98199.0,2.08578751]
["bitfinex","BTCUSD",1739399951024,13.54387911,98200.0,98199.0,2.07878751]
["bitfinex","BTCUSD",1739399951237,13.54387911,98200.0,98199.0,2.08578751]
["bitfinex","BTCUSD",1739399951438,13.54387911,98200.0,98199.0,0.58578751]
["bitfinex","BTCUSD",1739399951647,13.54387911,98200.0,98199.0,0.57878751]
["bitfinex","BTCUSD",1739399951763,13.54387911,98200.0,98199.0,0.58578751]
["bitfinex","BTCUSD",1739399952199,13.54387911,98200.0,98199.0,0.57878751]
["bitfinex","BTCUSD",1739399953429,13.54387911,98200.0,98199.0,0.61718075]
["bitfinex","BTCUSD",1739399954046,13.54387911,98200.0,98199.0,0.62418075]
["bitfinex","BTCUSD",1739399956000,13.54387911,98200.0,98199.0,0.63684661]
["bitfinex","BTCUSD",1739399959492,13.50314511,98200.0,98199.0,0.63684661]
["bitfinex","BTCUSD",1739399959702,13.44204411,98200.0,98199.0,0.76862161]
["bitfinex","BTCUSD",1739399959905,13.44204411,98200.0,98199.0,1.61512161]
["bitfinex","BTCUSD",1739399959906,13.41671852,98200.0,98199.0,1.61512161]
["bitfinex","BTCUSD",1739399960079,13.31148626,98200.0,98199.0,1.61512161]
["bitfinex","BTCUSD",1739399960490,13.31148626,98200.0,98199.0,3.11512161]
["bitfinex","BTCUSD",1739399960901,13.31148626,98200.0,98199.0,3.10112161]
["bitfinex","BTCUSD",1739399961201,13.29111926,98200.0,98199.0,2.80812161]
["bitfinex","BTCUSD",1739399961374,13.29111926,98200.0,98199.0,2.67634661]
["bitfinex","BTCUSD",1739399961535,13.29111926,98200.0,98199.0,1.17634661]
["bitfinex","BTCUSD",1739399962560,13.29111926,98200.0,98199.0,1.15334661]
["bitfinex","BTCUSD",1739399963972,13.29111926,98200.0,98199.0,1.12195337]
["bitfinex","BTCUSD",1739399964379,13.29111926,98200.0,98199.0,1.17634086]
["bitfinex","BTCUSD",1739399964537,13.29111926,98200.0,98199.0,1.14495337]
["bitfinex","BTCUSD",1739399964955,13.29111926,98200.0,98199.0,1.12195337]
["bitfinex","BTCUSD",1739399965187,13.29111926,98200.0,98199.0,1.15334153]
["bitfinex","BTCUSD",1739399965412,13.29111926,98200.0,98199.0,0.57545337]
["bitfinex","BTCUSD",1739399966254,13.29111926,98200.0,98199.0,0.44845337]
["bitfinex","BTCUSD",1739399966557,13.29111926,98200.0,98199.0,0.42545337]
["bitfinex","BTCUSD",1739399966805,13.29111926,98200.0,98199.0,0.56278751]
["bitfinex","BTCUSD",1739399967773,13.29111926,98200.0,98199.0,0.58578751]
["bitfinex","BTCUSD",1739399968401,13.29111926,98200.0,98199.0,0.57878751]
["bitfinex","BTCUSD",1739399968769,13.29111926,98200.0,98199.0,0.58578751]
["bitfinex","BTCUSD",1739399969454,13.29111926,98200.0,98199.0,0.41278751]
["bitfinex","BTCUSD",1739399970621,13.30111926,98200.0,98199.0,0.40578751]
["bitfinex","BTCUSD",1739399970794,13.30111926,98200.0,98199.0,0.41278751]
["bitfinex","BTCUSD",1739399971012,13.30111926,98200.0,98199.0,0.40578751]
["bitfinex","BTCUSD",1739399971550,13.30111926,98200.0,98199.0,0.41278751]
["bitfinex","BTCUSD",1739399971690,13.30111926,98200.0,98199.0,0.40578751]
["bitfinex","BTCUSD",1739399972090,13.30111926,98200.0,98199.0,0.41278751]
["bitfinex","BTCUSD",1739399972323,13.30111926,98200.0,98199.0,0.30328386]
["bitfinex","BTCUSD",1739399973349,13.30111926,98200.0,98199.0,0.40578751]
["bitfinex","BTCUSD",1739399973697,13.30111926,98200.0,98199.0,0.41278751]
["bitfinex","BTCUSD",1739399974056,13.30111926,98200.0,98199.0,0.40578751]
["bitfinex","BTCUSD",1739399974256,13.30111926,98200.0,98199.0,0.41278751]
["bitfinex","BTCUSD",1739399974476,13.31111926,98200.0,98199.0,0.41278751]
["bitfinex","BTCUSD",1739399976987,13.31111926,98200.0,98199.0,0.40578751]
["bitfinex","BTCUSD",1739399977182,13.31111926,98200.0,98199.0,0.30328386]
["bitfinex","BTCUSD",1739399977486,13.31111926,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739399977822,13.02852946,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739399980173,13.02852946,98200.0,98199.0,0.30328386]
["bitfinex","BTCUSD",1739399980367,13.02852946,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739399980774,13.02852946,98200.0,98199.0,0.30328386]
["bitfinex","BTCUSD",1739399980945,13.02852946,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739399981371,13.02852946,98200.0,98199.0,0.30328386]
["bitfinex","BTCUSD",1739399981572,13.02852946,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739399982013,13.02852946,98200.0,98199.0,0.30328386]
["bitfinex","BTCUSD",1739399982955,13.01852946,98200.0,98199.0,0.30328386]
["bitfinex","BTCUSD",1739399983139,13.02852946,98200.0,98199.0,0.30328386]
["bitfinex","BTCUSD",1739399983797,13.02852946,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739399984608,13.02852946,98200.0,98199.0,0.30328386]
["bitfinex","BTCUSD",1739399984791,13.02852946,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739399985841,13.01852946,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739399986034,13.02852946,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739399996623,13.03848946,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739399996823,13.04848946,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739399997838,13.20123846,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739399998490,13.20114746,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739399999459,13.35114746,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739400000285,13.35114746,98200.0,98199.0,0.30328386]
["bitfinex","BTCUSD",1739400000555,13.35114746,98200.0,98199.0,0.31028386]
["bitfinex","BTCUSD",1739400000772,13.35114746,98200.0,98199.0,0.30328386]
["bitfinex","BTCUSD",1739400000979,13.35114746,98200.0,98199.0,0.30628386]
["bitfinex","BTCUSD",1739400001315,13.48665111,98200.0,98199.0,0.30328386]
["bitfinex","BTCUSD",1739400001946,13.58915476,98200.0,98199.0,0.30328386]
["bitfinex","BTCUSD",1739400002235,13.58915476,98200.0,98199.0,0.18028386]
["bitfinex","BTCUSD",1739400003007,13.58915476,98200.0,98199.0,0.17689883]
["bitfinex","BTCUSD",1739400003310,13.58915476,98200.0,98199.0,0.17989883]
["bitfinex","BTCUSD",1739400003533,13.58915476,98200.0,98199.0,0.17689883]
["bitfinex","BTCUSD",1739400003674,13.58915476,98200.0,98199.0,0.17889883]
["bitfinex","BTCUSD",1739400003915,13.48665111,98200.0,98199.0,0.17689883]
["bitfinex","BTCUSD",1739400004318,13.48665111,98200.0,98199.0,0.16162354]
["bitfinex","BTCUSD",1739400004571,13.46365111,98200.0,98199.0,0.14125654]
["bitfinex","BTCUSD",1739400004780,13.02839846,98200.0,98199.0,0.41951119]
["bitfinex","BTCUSD",1739400005125,12.94840158,98200.0,98199.0,2.18297019]
["bitfinex","BTCUSD",1739400005381,12.48039071,98200.0,98199.0,2.72904619]
["bitfinex","BTCUSD",1739400005701,12.43016574,98200.0,98199.0,1.26043367]
["bitfinex","BTCUSD",1739400005901,12.33138174,98200.0,98199.0,1.26043367]
["bitfinex","BTCUSD",1739400006187,12.27028074,98200.0,98199.0,1.25843367]
["bitfinex","BTCUSD",1739400006408,12.27028074,98200.0,98199.0,1.26243367]
["bitfinex","BTCUSD",1739400006691,12.27028074,98200.0,98199.0,1.25843367]
["bitfinex","BTCUSD",1739400006929,12.24991374,98200.0,98199.0,1.25843367]
["bitfinex","BTCUSD",1739400007079,12.20917974,98200.0,98199.0,1.26543367]
["bitfinex","BTCUSD",1739400008163,12.18881274,98200.0,98199.0,1.11543367]
["bitfinex","BTCUSD",1739400008372,12.18881274,98200.0,98199.0,0.97101119]
["bitfinex","BTCUSD",1739400008574,12.18881274,98200.0,98199.0,1.12101119]
["bitfinex","BTCUSD",1739400012332,12.18881274,98200.0,98199.0,1.12640196]
["bitfinex","BTCUSD",1739400012481,12.18881274,98200.0,98199.0,1.13340196]
["bitfinex","BTCUSD",1739400012888,12.18881274,98200.0,98199.0,0.58690196]
["bitfinex","BTCUSD",1739400013295,12.18881274,98200.0,98199.0,0.57451119]
["bitfinex","BTCUSD",1739400014797,12.18881274,98200.0,98199.0,0.24876019]
["bitfinex","BTCUSD",1739400015033,12.19881274,98200.0,98199.0,0.24876019]
["bitfinex","BTCUSD",1739400015443,12.18881274,98200.0,98199.0,0.40151119]
["bitfinex","BTCUSD",1739400015905,12.18881274,98200.0,98199.0,0.39451119]
["bitfinex","BTCUSD",1739400016100,12.18881274,98200.0,98199.0,0.40151119]
["bitfinex","BTCUSD",1739400016342,12.18881274,98200.0,98199.0,0.39451119]
["bitfinex","BTCUSD",1739400016925,12.18881274,98200.0,98199.0,0.40151119]
["bitfinex","BTCUSD",1739400017128,12.18881274,98200.0,98199.0,0.56751119]
["bitfinex","BTCUSD",1739400017968,12.18881274,98200.0,98199.0,0.57451119]
["bitfinex","BTCUSD",1739400023083,12.18881274,98200.0,98199.0,0.58683743]
["bitfinex","BTCUSD",1739400024787,12.18881274,98200.0,98199.0,0.57451119]
["bitfinex","BTCUSD",1739400026758,12.18881274,98200.0,98199.0,1.12101119]
["bitfinex","BTCUSD",1739400031058,12.18881274,98200.0,98199.0,0.97101119]
["bitfinex","BTCUSD",1739400033655,12.18881274,98200.0,98199.0,0.57451119]
["bitfinex","BTCUSD",1739400039158,12.18881274,98200.0,98199.0,0.60600356]
["bitfinex","BTCUSD",1739400053072,12.18881274,98200.0,98199.0,0.58300356]
["bitfinex","BTCUSD",1739400053902,12.19881274,98200.0,98199.0,0.28025256]
["bitfinex","BTCUSD",1739400054049,12.19881274,98200.0,98199.0,0.24876019]
["bitfinex","BTCUSD",1739400055141,12.19881274,98200.0,98199.0,0.24176019]
["bitfinex","BTCUSD",1739400055357,12.35156174,98200.0,98199.0,0.24176019]
["bitfinex","BTCUSD",1739400055558,12.35156174,98200.0,98199.0,0.24876019]
["bitfinex","BTCUSD",1739400056084,12.35156174,98200.0,98199.0,0.25576019]
["bitfinex","BTCUSD",1739400056284,12.35156174,98200.0,98199.0,0.24176019]
["bitfinex","BTCUSD",1739400056712,12.35256174,98200.0,98199.0,0.24876019]
["bitfinex","BTCUSD",1739400057441,12.36256174,98200.0,98199.0,0.14625654]
["bitfinex","BTCUSD",1739400057641,12.35260174,98200.0,98199.0,0.14625654]
["bitfinex","BTCUSD",1739400057845,12.35260174,98200.0,98199.0,0.13925654]
["bitfinex","BTCUSD",1739400058049,12.35160174,98200.0,98199.0,0.13925654]
["bitfinex","BTCUSD",1739400058349,12.35160174,98200.0,98199.0,0.14625654]
["bitfinex","BTCUSD",1739400058552,12.35160174,98200.0,98199.0,0.13925654]
["bitfinex","BTCUSD",1739400058907,12.50160174,98200.0,98199.0,0.14625654]
["bitfinex","BTCUSD",1739400059116,12.50160174,98200.0,98199.0,0.13925654]
["bitfinex","BTCUSD",1739400061210,12.50160174,98200.0,98199.0,0.14325654]
["bitfinex","BTCUSD",1739400062291,12.50160174,98200.0,98199.0,0.14725654]
["bitfinex","BTCUSD",1739400062492,12.50160174,98200.0,98199.0,0.13925654]
["bitfinex","BTCUSD",1739400062760,12.50160174,98200.0,98199.0,0.14325654]
["bitfinex","BTCUSD",1739400063358,12.17885274,98200.0,98199.0,0.26876019]
["bitfinex","BTCUSD",1739400063568,12.17885274,98200.0,98199.0,0.57151119]
["bitfinex","BTCUSD",1739400064644,12.17885274,98200.0,98199.0,0.56751119]
["bitfinex","BTCUSD",1739400064996,12.17885274,98200.0,98199.0,0.56951119]
["bitfinex","BTCUSD",1739400065340,12.17885274,98200.0,98199.0,0.56751119]
["bitfinex","BTCUSD",1739400065560,12.17985274,98200.0,98199.0,0.57451119]
["bitfinex","BTCUSD",1739400080139,11.93774894,98200.0,98199.0,0.57451119]
["bitfinex","BTCUSD",1739400081775,11.93774894,98200.0,98199.0,0.59334797]
["bitfinex","BTCUSD",1739400091005,11.93774894,98200.0,98199.0,0.57451119]
["bitfinex","BTCUSD",1739400092800,11.93774894,98200.0,98199.0,0.42451119]
["bitfinex","BTCUSD",1739400093595,11.93774894,98200.0,98199.0,0.57451119]
["bitfinex","BTCUSD",1739400097480,11.93774894,98200.0,98199.0,0.60602539]
["bitfinex","BTCUSD",1739400110590,11.91741614,98200.0,98199.0,0.60602539]
["bitfinex","BTCUSD",1739400119395,11.90741614,98200.0,98199.0,0.60602539]
["bitfinex","BTCUSD",1739400121565,11.89741614,98200.0,98199.0,0.60602539]
["bitfinex","BTCUSD",1739400128806,11.89741614,98200.0,98199.0,0.96500439]
["bitfinex","BTCUSD",1739400129040,11.89741614,98200.0,98199.0,0.60602539]
["bitfinex","BTCUSD",1739400129367,11.89741614,98200.0,98199.0,0.81306939]
["bitfinex","BTCUSD",1739400129550,11.89741614,98200.0,98199.0,0.77458239]
["bitfinex","BTCUSD",1739400131021,11.89741614,98200.0,98199.0,0.75009239]
["bitfinex","BTCUSD",1739400131846,11.89741614,98200.0,98199.0,1.29659239]
["bitfinex","BTCUSD",1739400133747,11.89741614,98200.0,98199.0,1.15252539]
["bitfinex","BTCUSD",1739400137775,11.89741614,98200.0,98199.0,0.60602539]
["bitfinex","BTCUSD",1739400138184,11.89741614,98200.0,98199.0,0.45602539]
["bitfinex","BTCUSD",1739400138694,11.89741614,98200.0,98199.0,0.60602539]
["bitfinex","BTCUSD",1739400142823,11.7864798,98200.0,98199.0,1.15252539]
["bitfinex","BTCUSD",1739400143011,11.7864798,98200.0,98191.0,0.01245116]
["bitfinex","BTCUSD",1739400143225,11.7964798,98200.0,98191.0,0.01245116]
["bitfinex","BTCUSD",1739400143426,0.01,98192.0,98183.0,0.08986277]
["bitfinex","BTCUSD",1739400144250,0.01,98187.0,98183.0,0.08986277]
["bitfinex","BTCUSD",1739400145079,0.01,98187.0,98186.0,0.10972667]
["bitfinex","BTCUSD",1739400145333,0.01,98187.0,98186.0,0.10272667]
["bitfinex","BTCUSD",1739400145748,0.01,98187.0,98186.0,0.10972667]
["bitfinex","BTCUSD",1739400147176,0.01,98187.0,98186.0,0.10272667]
["bitfinex","BTCUSD",1739400147474,0.011,98187.0,98186.0,0.10972667]
["bitfinex","BTCUSD",1739400147765,0.021,98187.0,98186.0,0.10972667]
["bitfinex","BTCUSD",1739400149167,0.011,98187.0,98186.0,0.10972667]
["bitfinex","BTCUSD",1739400150053,0.011,98187.0,98186.0,0.10272667]
["bitfinex","BTCUSD",1739400150260,0.01,98187.0,98186.0,0.10272667]
["bitfinex","BTCUSD",1739400150726,0.01,98187.0,98186.0,0.10972667]
["bitfinex","BTCUSD",1739400151459,0.01127314,98187.0,98186.0,0.10272667]
["bitfinex","BTCUSD",1739400151888,0.01127314,98187.0,98186.0,0.10972667]
["bitfinex","BTCUSD",1739400152542,0.01,98187.0,98186.0,0.10972667]
["bitfinex","BTCUSD",1739400152809,0.00127319,98187.0,98186.0,0.10972667]
["bitfinex","BTCUSD",1739400153183,0.152769,98187.0,98186.0,0.10972667]
["bitfinex","BTCUSD",1739400153384,0.15404219,98187.0,98186.0,0.10972667]
["bitfinex","BTCUSD",1739400154742,0.15404224,98187.0,98186.0,0.10972667]
["bitfinex","BTCUSD",1739400154928,0.30404224,98187.0,98186.0,0.10972667]
["bitfinex","BTCUSD",1739400155079,0.302769,98187.0,98186.0,0.10972667]
["bitfinex","BTCUSD",1739400155867,0.302769,98187.0,98186.0,0.00722302]
["bitfinex","BTCUSD",1739400156414,0.302769,98187.0,98186.0,0.00022302]
["bitfinex","BTCUSD",1739400156636,0.302769,98187.0,98186.0,0.00622302]
["bitfinex","BTCUSD",1739400156822,0.303769,98187.0,98186.0,0.00622302]
["bitfinex","BTCUSD",1739400157619,0.302769,98187.0,98186.0,0.00022302]
["bitfinex","BTCUSD",1739400157820,0.302769,98187.0,98186.0,0.00222302]
["bitfinex","BTCUSD",1739400158889,0.312769,98187.0,98186.0,0.00222302]
["bitfinex","BTCUSD",1739400159627,0.312769,98187.0,98186.0,0.00022302]
["bitfinex","BTCUSD",1739400159832,0.32082045,98187.0,98186.0,0.00222302]
["bitfinex","BTCUSD",1739400160011,0.32082045,98187.0,98186.0,0.00022302]
["bitfinex","BTCUSD",1739400160397,0.32182045,98187.0,98186.0,0.00022302]
["bitfinex","BTCUSD",1739400160807,0.32282045,98187.0,98186.0,2e-08]
["bitfinex","BTCUSD",1739400161135,0.32082045,98187.0,98186.0,2e-08]
["bitfinex","BTCUSD",1739400161478,0.42766228,98187.0,98186.0,2e-08]
["bitfinex","BTCUSD",1739400161706,0.53016593,98187.0,98186.0,2e-08]
["bitfinex","BTCUSD",1739400163127,0.56198212,98187.0,98186.0,2e-08]
["bitfinex","BTCUSD",1739400164156,0.56098212,98187.0,98186.0,2e-08]
["bitfinex","BTCUSD",1739400164581,0.59609566,98187.0,98186.0,2e-08]
["bitfinex","BTCUSD",1739400165272,0.70339566,98187.0,98186.0,2e-08]
["bitfinex","BTCUSD",1739400166533,0.69534421,98187.0,98186.0,2e-08]
["bitfinex","BTCUSD",1739400169671,0.69556808,98187.0,98186.0,2e-08]
["bitfinex","BTCUSD",1739400170312,0.58826808,98187.0,98186.0,2e-08]
["bitfinex","BTCUSD",1739400170512,0.69556808,98187.0,98186.0,2e-08]
["bitfinex","BTCUSD",1739400170719,0.69256808,98187.0,98186.0,2e-08]
["bitfinex","BTCUSD",1739400171140,0.66775189,98187.0,98186.0,2e-08]
["bitfinex","BTCUSD",1739400171340,0.66775189,98187.0,98129.0,0.00022323]
["bitfinex","BTCUSD",1739400171341,0.152858,98130.0,98129.0,0.00022323]
["bitfinex","BTCUSD",1739400171561,0.18617931,98130.0,98129.0,0.00022323]
["bitfinex","BTCUSD",1739400171773,0.22082179,98130.0,98129.0,0.00022323]
["bitfinex","BTCUSD",1739400171940,0.21954766,98130.0,98129.0,0.00022323]
["bitfinex","BTCUSD",1739400172141,0.36954766,98130.0,98129.0,0.00022323]
["bitfinex","BTCUSD",1739400172341,0.37954766,98130.0,98129.0,0.00022323]
["bitfinex","BTCUSD",1739400172598,0.730606,98130.0,98129.0,0.00022323]
["bitfinex","BTCUSD",1739400172770,0.83310965,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400172975,0.84310965,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400173225,0.84410965,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400173354,0.94017498,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400173559,0.93917498,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400173759,0.84310965,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400175977,0.84510965,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400176180,0.84310965,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400176585,0.84410965,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400178760,0.84310965,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400178961,0.8954028,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400179386,0.8934028,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400179594,0.8974028,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400179796,0.8934028,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400180099,0.8974028,98130.0,98129.0,2.3e-07]
["bitfinex","BTCUSD",1739400180677,0.8974028,98130.0,98056.0,0.152972]
["bitfinex","BTCUSD",1739400180678,0.152959,98066.0,98056.0,0.152972]
["bitfinex","BTCUSD",1739400180880,0.00127478,98065.0,98058.0,0.10250365]
["bitfinex","BTCUSD",1739400181276,0.15,98085.0,98058.0,0.10250365]
["bitfinex","BTCUSD",1739400181521,0.152963,98063.0,98058.0,0.10250365]
["bitfinex","BTCUSD",1739400181720,0.0012748,98062.0,98058.0,0.10250365]
["bitfinex","BTCUSD",1739400181925,0.0012748,98065.0,98058.0,0.10294452]
["bitfinex","BTCUSD",1739400182125,0.0012748,98065.0,98058.0,0.25591352]
["bitfinex","BTCUSD",1739400182308,0.152956,98067.0,98058.0,0.25591352]
["bitfinex","BTCUSD",1739400182517,0.001,98063.0,98058.0,0.25591352]
["bitfinex","BTCUSD",1739400182726,0.001,98063.0,98058.0,0.10294452]
["bitfinex","BTCUSD",1739400182930,0.0012748,98076.0,98058.0,0.10294452]
["bitfinex","BTCUSD",1739400183160,0.001,98065.0,98062.0,0.152964]
["bitfinex","BTCUSD",1739400183427,0.001,98065.0,98063.0,0.10250365]
["bitfinex","BTCUSD",1739400183688,0.00227479,98065.0,98063.0,0.10250365]
["bitfinex","BTCUSD",1739400184092,0.00127479,98065.0,98063.0,0.10250365]
["bitfinex","BTCUSD",1739400184510,0.23151662,98078.0,98063.0,0.10232108]
["bitfinex","BTCUSD",1739400184511,0.00127479,98077.0,98063.0,0.10232108]
["bitfinex","BTCUSD",1739400184711,0.152961,98064.0,98063.0,0.10232108]
["bitfinex","BTCUSD",1739400185129,0.1542358,98064.0,98063.0,0.10232108]
["bitfinex","BTCUSD",1739400185593,0.152969,98059.0,98058.0,0.00044087]
["bitfinex","BTCUSD",1739400185768,0.154244,98059.0,98058.0,0.10294452]
["bitfinex","BTCUSD",1739400185973,0.154244,98059.0,98058.0,0.00044087]
["bitfinex","BTCUSD",1739400187361,0.15524402,98059.0,98058.0,0.00044087]
["bitfinex","BTCUSD",1739400188932,0.30524402,98059.0,98058.0,0.00044087]
["bitfinex","BTCUSD",1739400189145,0.302969,98059.0,98058.0,0.00044087]
["bitfinex","BTCUSD",1739400189352,0.303969,98059.0,98058.0,0.00044087]
["bitfinex","BTCUSD",1739400190142,0.304969,98059.0,98058.0,0.00044087]
["bitfinex","BTCUSD",1739400190361,0.302969,98059.0,98058.0,0.00044087]
["bitfinex","BTCUSD",1739400190614,0.303969,98059.0,98058.0,0.00044087]
["bitfinex","BTCUSD",1739400191840,0.302969,98059.0,98058.0,0.00044087]
["bitfinex","BTCUSD",1739400192773,0.303969,98059.0,98058.0,0.00044087]
["bitfinex","BTCUSD",1739400192980,0.302969,98059.0,98058.0,0.00044087]
["bitfinex","BTCUSD",1739400193421,0.303969,98059.0,98058.0,0.00054757]
["bitfinex","BTCUSD",1739400195037,0.302969,98059.0,98058.0,0.00054757]
["bitfinex","BTCUSD",1739400195372,0.31099543,98059.0,98058.0,0.00054757]
["bitfinex","BTCUSD",1739400195736,0.36027994,98059.0,98058.0,0.00054757]
["bitfinex","BTCUSD",1739400198204,0.32995101,98059.0,98058.0,0.00054757]
["bitfinex","BTCUSD",1739400199902,0.31099543,98059.0,98058.0,0.00054757]
["bitfinex","BTCUSD",1739400200132,0.63899543,98059.0,98058.0,0.00054757]
["bitfinex","BTCUSD",1739400200328,0.630969,98059.0,98058.0,0.00054757]
["bitfinex","BTCUSD",1739400200813,0.640969,98059.0,98058.0,0.00054757]
["bitfinex","BTCUSD",1739400203875,0.72288328,98059.0,98058.0,0.00054757]
["bitfinex","BTCUSD",1739400204075,0.640969,98059.0,98058.0,0.00054757]
["bitfinex","BTCUSD",1739400204953,0.641969,98059.0,98058.0,0.00054757]
["bitfinex","BTCUSD",1739400205376,0.74347265,98059.0,98058.0,5.7e-07]
["bitfinex","BTCUSD",1739400205622,0.74447265,98059.0,98058.0,5.7e-07]
["bitfinex","BTCUSD",1739400206073,0.81083259,98059.0,98058.0,5.7e-07]
["bitfinex","BTCUSD",1739400206292,0.94659034,98059.0,98058.0,5.7e-07]
["bitfinex","BTCUSD",1739400207726,0.94559034,98059.0,98058.0,5.7e-07]
["bitfinex","BTCUSD",1739400207922,0.95259034,98059.0,98058.0,5.7e-07]
["bitfinex","BTCUSD",1739400208349,0.94559034,98059.0,98058.0,5.7e-07]
["bitfinex","BTCUSD",1739400208553,0.95159034,98059.0,98058.0,5.7e-07]
["bitfinex","BTCUSD",1739400210226,0.313012,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400210440,0.74351565,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400213564,0.631012,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400214419,0.328,98057.0,98030.0,0.10250445]
["bitfinex","BTCUSD",1739400214603,0.204001,98039.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1739400214798,0.00127521,98038.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1739400215025,0.00127521,98037.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1739400215637,0.353977,98051.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1739400215638,0.152999,98040.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1739400215821,0.00227521,98039.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1739400217021,0.153011,98032.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1739400217207,0.153011,98032.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400217208,0.153012,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400217410,0.153012,98031.0,98030.0,0.10250445]
["bitfinex","BTCUSD",1739400217570,0.15428727,98031.0,98030.0,0.10250445]
["bitfinex","BTCUSD",1739400218242,0.15428727,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400218909,0.15528727,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400219327,0.30528727,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400219475,0.304012,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400220066,0.41551565,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400220469,0.43851565,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400220696,0.47176975,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400221360,0.47376975,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400221980,0.47676975,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400222176,0.5892734,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400222388,0.6307039,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400222998,0.64977319,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400223814,0.64477319,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400224015,0.64777319,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400224214,0.67827927,98031.0,98030.0,8e-07]
["bitfinex","BTCUSD",1739400224424,0.313034,98017.0,98013.0,0.00022323]
["bitfinex","BTCUSD",1739400225054,0.32110456,98017.0,98013.0,0.00022323]
["bitfinex","BTCUSD",1739400225266,0.47986914,98017.0,98013.0,0.00022323]
["bitfinex","BTCUSD",1739400225691,0.52988459,98017.0,98013.0,0.00022323]
["bitfinex","BTCUSD",1739400226098,0.62468085,98017.0,98013.0,0.00022323]
["bitfinex","BTCUSD",1739400226310,0.66804079,98017.0,98013.0,0.00022323]
["bitfinex","BTCUSD",1739400226643,0.57324453,98017.0,98013.0,0.00022323]
["bitfinex","BTCUSD",1739400226868,0.57324453,98017.0,98016.0,2.3e-07]
["bitfinex","BTCUSD",1739400227050,0.54273845,98017.0,98016.0,2.3e-07]
["bitfinex","BTCUSD",1739400228283,0.54873845,98017.0,98016.0,2.3e-07]
["bitfinex","BTCUSD",1739400228630,0.54273845,98017.0,98016.0,2.3e-07]
["bitfinex","BTCUSD",1739400228861,0.64641981,98017.0,98016.0,2.3e-07]
["bitfinex","BTCUSD",1739400230575,0.346039,98014.0,98013.0,1e-08]
["bitfinex","BTCUSD",1739400230924,0.48180358,98014.0,98013.0,1e-08]
["bitfinex","BTCUSD",1739400231365,0.41554265,98014.0,98013.0,1e-08]
["bitfinex","BTCUSD",1739400232072,0.43061321,98014.0,98013.0,1e-08]
["bitfinex","BTCUSD",1739400232278,0.01,98008.0,97960.0,0.204163]
["bitfinex","BTCUSD",1739400232483,0.153081,97988.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1739400232609,0.15,97986.0,97973.0,0.153102]
["bitfinex","BTCUSD",1739400232823,0.00127594,97985.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739400233028,0.15436297,97984.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739400233236,0.00127597,97984.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739400233887,0.00043981,97984.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739400234525,0.08151662,97983.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739400234836,0.0012759,97982.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739400235039,0.00127591,97981.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739400236286,0.00127591,97980.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739400236416,0.00127591,97982.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739400237456,0.001,97981.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739400237661,0.0022759,97981.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739400237868,0.0012759,97980.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739400239945,0.0012759,97980.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400239946,0.0012759,97980.0,97950.0,0.13973875]
["bitfinex","BTCUSD",1739400240093,0.0012759,97980.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1739400240431,0.0022759,97980.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1739400240656,0.0022759,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400240859,0.08151662,97983.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400240860,0.07479252,97983.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400241062,0.06483252,97983.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400241475,0.001,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400242049,0.002,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400242251,0.001,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400243538,0.001,97980.0,97974.0,0.0021066]
["bitfinex","BTCUSD",1739400243878,0.06483252,97983.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400244087,0.001,97980.0,97974.0,0.0021066]
["bitfinex","BTCUSD",1739400244289,0.011,97980.0,97974.0,0.0021066]
["bitfinex","BTCUSD",1739400244901,0.01,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400245340,0.002,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400246704,0.012,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400247107,0.01,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400247476,0.012,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400247976,0.014,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400248158,0.012,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400248569,0.014,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400253659,0.01,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400253970,0.012,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400256348,0.01,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400256552,0.012,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400261696,0.002,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400262828,0.06505639,97983.0,97959.0,1.32e-05]
["bitfinex","BTCUSD",1739400263133,0.002,97980.0,97960.0,0.11250365]
["bitfinex","BTCUSD",1739400263971,0.15,97994.0,97960.0,0.11250365]
["bitfinex","BTCUSD",1739400264186,0.002,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400265817,0.08174049,97983.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400266088,0.002,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400266486,0.08174049,97983.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400266955,0.002,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400267414,0.003,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400267649,0.001,97980.0,97974.0,0.0001066]
["bitfinex","BTCUSD",1739400267842,0.001,97980.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1739400269214,0.00022387,97983.0,97975.0,0.10250365]
["bitfinex","BTCUSD",1739400269431,0.001,97980.0,97976.0,0.10250365]
["bitfinex","BTCUSD",1739400269880,0.00022387,97983.0,97976.0,0.10250365]
["bitfinex","BTCUSD",1739400270083,0.001,97980.0,97976.0,0.10250365]
["bitfinex","BTCUSD",1739400270542,0.002,97980.0,97976.0,0.10250365]
["bitfinex","BTCUSD",1739400270971,4.071e-05,97979.0,97976.0,0.10250365]
["bitfinex","BTCUSD",1739400275984,4.071e-05,97979.0,97978.0,0.01]
["bitfinex","BTCUSD",1739400276187,4.071e-05,97979.0,97978.0,0.11250365]
["bitfinex","BTCUSD",1739400277564,4.071e-05,97979.0,97978.0,0.11450365]
["bitfinex","BTCUSD",1739400279074,4.071e-05,97979.0,97978.0,0.11250365]
["bitfinex","BTCUSD",1739400279905,4.071e-05,97979.0,97978.0,0.11450365]
["bitfinex","BTCUSD",1739400280092,4.071e-05,97979.0,97978.0,0.11250365]
["bitfinex","BTCUSD",1739400280438,4.071e-05,97979.0,97978.0,0.11450365]
["bitfinex","BTCUSD",1739400285448,0.00022387,97983.0,97978.0,0.11450365]
["bitfinex","BTCUSD",1739400285561,0.00022387,97983.0,97979.0,0.10250365]
["bitfinex","BTCUSD",1739400285765,0.00022387,97983.0,97982.0,0.01]
["bitfinex","BTCUSD",1739400285972,0.00022387,97983.0,97982.0,0.11250365]
["bitfinex","BTCUSD",1739400286735,0.00022387,97983.0,97982.0,0.11246294]
["bitfinex","BTCUSD",1739400287112,0.00022387,97983.0,97982.0,0.11346294]
["bitfinex","BTCUSD",1739400290248,0.00022387,97983.0,97982.0,0.11356954]
["bitfinex","BTCUSD",1739400291830,0.00022387,97983.0,97982.0,0.11256954]
["bitfinex","BTCUSD",1739400292057,0.00022387,97983.0,97982.0,0.11356954]
["bitfinex","BTCUSD",1739400295016,0.00022387,97983.0,97982.0,0.11256954]
["bitfinex","BTCUSD",1739400295251,0.00022387,97983.0,97982.0,0.11456954]
["bitfinex","BTCUSD",1739400298097,0.00022387,97983.0,97982.0,0.11256954]
["bitfinex","BTCUSD",1739400298250,0.00022387,97983.0,97982.0,0.11556954]
["bitfinex","BTCUSD",1739400300190,0.15331087,97983.0,97982.0,0.11556954]
["bitfinex","BTCUSD",1739400302305,0.15331087,97983.0,97982.0,0.10560954]
["bitfinex","BTCUSD",1739400303472,0.15331087,97983.0,97982.0,0.09565025]
["bitfinex","BTCUSD",1739400304065,0.15331087,97983.0,97982.0,0.0031066]
["bitfinex","BTCUSD",1739400304657,0.15331087,97983.0,97982.0,0.0001066]
["bitfinex","BTCUSD",1739400305007,0.15331087,97983.0,97982.0,0.0021066]
["bitfinex","BTCUSD",1739400308219,0.15331087,97983.0,97982.0,0.0001066]
["bitfinex","BTCUSD",1739400308415,0.15431087,97983.0,97982.0,0.0001066]
["bitfinex","BTCUSD",1739400316788,0.17343032,97983.0,97982.0,0.0001066]
["bitfinex","BTCUSD",1739400317980,0.15431087,97983.0,97982.0,0.0001066]
["bitfinex","BTCUSD",1739400320445,0.17343091,97983.0,97982.0,0.0001066]
["bitfinex","BTCUSD",1739400321517,0.153087,97983.0,97982.0,0.0001066]
["bitfinex","BTCUSD",1739400322195,0.154087,97983.0,97982.0,0.0001066]
["bitfinex","BTCUSD",1739400323960,0.153087,97983.0,97982.0,0.0001066]
["bitfinex","BTCUSD",1739400327953,0.153087,97983.0,97982.0,0.0021066]
["bitfinex","BTCUSD",1739400329116,0.00022387,97986.0,97982.0,0.0021066]
["bitfinex","BTCUSD",1739400329716,0.153087,97984.0,97982.0,0.0021066]
["bitfinex","BTCUSD",1739400329935,0.00022387,97986.0,97982.0,0.0021066]
["bitfinex","BTCUSD",1739400330140,0.15330787,97986.0,97982.0,0.0021066]
["bitfinex","BTCUSD",1739400330340,0.00022387,97986.0,97985.0,0.153084]
["bitfinex","BTCUSD",1739400330747,0.00022387,97986.0,97983.0,0.10250365]
["bitfinex","BTCUSD",1739400330924,0.00022387,97986.0,97985.0,0.00995929]
["bitfinex","BTCUSD",1739400331125,0.00022387,97986.0,97985.0,0.11246294]
["bitfinex","BTCUSD",1739400331402,0.00122387,97986.0,97985.0,0.11246294]
["bitfinex","BTCUSD",1739400331638,0.00022387,97986.0,97985.0,0.11246294]
["bitfinex","BTCUSD",1739400331840,0.00022387,97986.0,97985.0,0.11446294]
["bitfinex","BTCUSD",1739400332266,0.00432224,97986.0,97985.0,0.11446294]
["bitfinex","BTCUSD",1739400332647,0.00432224,97986.0,97985.0,0.11246294]
["bitfinex","BTCUSD",1739400332823,0.00432224,97986.0,97985.0,0.10250365]
["bitfinex","BTCUSD",1739400333030,0.00432224,97986.0,97985.0,0.11246294]
["bitfinex","BTCUSD",1739400333233,0.00022387,97986.0,97985.0,0.11246294]
["bitfinex","BTCUSD",1739400333439,0.00432224,97986.0,97985.0,0.11246294]
["bitfinex","BTCUSD",1739400333979,0.00432224,97986.0,97985.0,0.11446294]
["bitfinex","BTCUSD",1739400334899,0.00022387,97986.0,97985.0,0.11446294]
["bitfinex","BTCUSD",1739400335710,0.00432603,97986.0,97985.0,0.11446294]
["bitfinex","BTCUSD",1739400335847,0.00022387,97986.0,97985.0,0.11446294]
["bitfinex","BTCUSD",1739400336047,0.00432603,97986.0,97985.0,0.11446294]
["bitfinex","BTCUSD",1739400336977,0.00432603,97986.0,97985.0,0.11456954]
["bitfinex","BTCUSD",1739400337125,0.00022387,97986.0,97985.0,0.11456954]
["bitfinex","BTCUSD",1739400337560,0.00022387,97986.0,97985.0,0.26765354]
["bitfinex","BTCUSD",1739400338723,0.00022387,97986.0,97985.0,0.26565354]
["bitfinex","BTCUSD",1739400339118,0.00022387,97986.0,97985.0,0.27065354]
["bitfinex","BTCUSD",1739400341308,0.00022387,97986.0,97985.0,0.26565354]
["bitfinex","BTCUSD",1739400341671,0.00022387,97986.0,97985.0,0.27265354]
["bitfinex","BTCUSD",1739400342098,0.00022387,97986.0,97985.0,0.42265354]
["bitfinex","BTCUSD",1739400342621,0.00022387,97986.0,97985.0,0.44565354]
["bitfinex","BTCUSD",1739400343279,0.00022387,97986.0,97985.0,0.47730833]
["bitfinex","BTCUSD",1739400345323,0.00022387,97986.0,97985.0,0.47030833]
["bitfinex","BTCUSD",1739400345517,0.00022387,97986.0,97985.0,0.47730833]
["bitfinex","BTCUSD",1739400345723,0.00022387,97986.0,97985.0,0.93684433]
["bitfinex","BTCUSD",1739400346202,0.08151662,98005.0,98004.0,0.31301329]
["bitfinex","BTCUSD",1739400346482,0.08151662,98005.0,98004.0,0.43851694]
["bitfinex","BTCUSD",1739400347009,0.00022387,98031.0,98014.0,0.303039]
["bitfinex","BTCUSD",1739400347235,0.00022387,98031.0,98014.0,0.41550194]
["bitfinex","BTCUSD",1739400347438,0.00022387,98031.0,98016.0,0.31299529]
["bitfinex","BTCUSD",1739400347645,0.00022387,98031.0,98016.0,0.41549894]
["bitfinex","BTCUSD",1739400348312,0.00022387,98031.0,98016.0,0.43849894]
["bitfinex","BTCUSD",1739400349211,0.00022387,98031.0,98016.0,0.44549894]
["bitfinex","BTCUSD",1739400350371,0.00022387,98031.0,98016.0,1.00199894]
["bitfinex","BTCUSD",1739400350997,0.00022387,98031.0,98016.0,1.20516294]
["bitfinex","BTCUSD",1739400351413,8.7e-07,98017.0,98016.0,1.20516294]
["bitfinex","BTCUSD",1739400351618,8.7e-07,98017.0,98016.0,1.01199894]
["bitfinex","BTCUSD",1739400351816,8.7e-07,98017.0,98016.0,2.51199894]
["bitfinex","BTCUSD",1739400352030,8.7e-07,98017.0,98016.0,2.53290046]
["bitfinex","BTCUSD",1739400352237,8.7e-07,98017.0,98016.0,1.03290046]
["bitfinex","BTCUSD",1739400352433,8.7e-07,98017.0,98016.0,1.02590046]
["bitfinex","BTCUSD",1739400352694,8.7e-07,98017.0,98016.0,1.03290046]
["bitfinex","BTCUSD",1739400353443,8.7e-07,98017.0,98016.0,1.05286927]
["bitfinex","BTCUSD",1739400353651,8.7e-07,98017.0,98016.0,1.03196775]
["bitfinex","BTCUSD",1739400353835,8.7e-07,98017.0,98016.0,1.04295738]
["bitfinex","BTCUSD",1739400355427,8.7e-07,98017.0,98016.0,1.06768938]
["bitfinex","BTCUSD",1739400355860,0.00022387,98031.0,98030.0,0.31297329]
["bitfinex","BTCUSD",1739400356162,0.00022387,98031.0,98030.0,0.43847694]
["bitfinex","BTCUSD",1739400357614,0.00022387,98031.0,98030.0,0.44547694]
["bitfinex","BTCUSD",1739400360479,0.00022387,98031.0,98030.0,0.43551765]
["bitfinex","BTCUSD",1739400360686,0.00022387,98031.0,98030.0,0.44547694]
["bitfinex","BTCUSD",1739400363351,0.00022387,98031.0,98030.0,0.43551694]
["bitfinex","BTCUSD",1739400363572,0.00022387,98031.0,98030.0,0.42555694]
["bitfinex","BTCUSD",1739400363747,0.00022387,98031.0,98030.0,0.45732019]
["bitfinex","BTCUSD",1739400370927,0.08151662,98067.0,98066.0,0.16291729]
["bitfinex","BTCUSD",1739400371142,0.08151662,98067.0,98066.0,0.26542094]
["bitfinex","BTCUSD",1739400371350,0.08592647,98067.0,98066.0,0.26542094]
["bitfinex","BTCUSD",1739400371644,0.08151662,98077.0,98066.0,0.11246294]
["bitfinex","BTCUSD",1739400371985,0.08151662,98077.0,98076.0,0.152942]
["bitfinex","BTCUSD",1739400372182,0.00443716,98076.0,98075.0,0.10250365]
["bitfinex","BTCUSD",1739400372381,0.203895,98090.0,98075.0,0.10250365]
["bitfinex","BTCUSD",1739400372687,0.00446255,98087.0,98078.0,0.00995929]
["bitfinex","BTCUSD",1739400372891,0.00022387,98093.0,98079.0,0.10250365]
["bitfinex","BTCUSD",1739400373095,0.00447456,98092.0,98079.0,0.10250365]
["bitfinex","BTCUSD",1739400373298,0.15293,98084.0,98079.0,0.10250365]
["bitfinex","BTCUSD",1739400373492,0.00446751,98083.0,98079.0,0.10250365]
["bitfinex","BTCUSD",1739400373679,0.152929,98085.0,98079.0,0.10250365]
["bitfinex","BTCUSD",1739400373996,0.019063,98083.0,98079.0,0.10250365]
["bitfinex","BTCUSD",1739400374203,0.019063,98083.0,98082.0,0.00995929]
["bitfinex","BTCUSD",1739400374357,0.019063,98083.0,98082.0,0.11246294]
["bitfinex","BTCUSD",1739400375245,0.019063,98083.0,98082.0,0.11446294]
["bitfinex","BTCUSD",1739400376031,0.019063,98083.0,98082.0,0.26739594]
["bitfinex","BTCUSD",1739400377077,0.019063,98083.0,98082.0,0.26539594]
["bitfinex","BTCUSD",1739400377309,0.019063,98083.0,98082.0,0.26939594]
["bitfinex","BTCUSD",1739400377936,0.019063,98083.0,98082.0,0.41939594]
["bitfinex","BTCUSD",1739400378346,0.019063,98083.0,98082.0,0.41539594]
["bitfinex","BTCUSD",1739400378563,0.07993026,98136.0,98100.0,0.00995929]
["bitfinex","BTCUSD",1739400378758,2.8e-07,98116.0,98115.0,0.33584029]
["bitfinex","BTCUSD",1739400378982,2.8e-07,98116.0,98115.0,0.88234029]
["bitfinex","BTCUSD",1739400379146,0.00022387,98182.0,98128.0,0.31282029]
["bitfinex","BTCUSD",1739400379783,0.08151662,98157.0,98128.0,0.41532394]
["bitfinex","BTCUSD",1739400380001,7.1e-07,98130.0,98129.0,0.33581929]
["bitfinex","BTCUSD",1739400380206,7.1e-07,98130.0,98129.0,0.47569335]
["bitfinex","BTCUSD",1739400380782,7.1e-07,98130.0,98129.0,0.50707831]
["bitfinex","BTCUSD",1739400381310,7.1e-07,98130.0,98129.0,0.51407831]
["bitfinex","BTCUSD",1739400381484,7.1e-07,98130.0,98129.0,0.41244424]
["bitfinex","BTCUSD",1739400381666,7.1e-07,98130.0,98129.0,0.42240353]
["bitfinex","BTCUSD",1739400382272,7.1e-07,98130.0,98129.0,0.26244424]
["bitfinex","BTCUSD",1739400382596,7.1e-07,98130.0,98129.0,0.25544424]
["bitfinex","BTCUSD",1739400383681,7.1e-07,98130.0,98129.0,0.26540353]
["bitfinex","BTCUSD",1739400383973,7.1e-07,98130.0,98129.0,0.26244424]
["bitfinex","BTCUSD",1739400384725,7.1e-07,98130.0,98129.0,0.25544424]
["bitfinex","BTCUSD",1739400384924,7.1e-07,98130.0,98129.0,0.26244424]
["bitfinex","BTCUSD",1739400385120,7.1e-07,98130.0,98129.0,0.10958424]
["bitfinex","BTCUSD",1739400385358,7.1e-07,98130.0,98129.0,0.25544424]
["bitfinex","BTCUSD",1739400385561,0.00343166,98130.0,98129.0,0.10958424]
["bitfinex","BTCUSD",1739400385770,0.15285871,98130.0,98129.0,0.10958424]
["bitfinex","BTCUSD",1739400386070,0.15627013,98130.0,98129.0,0.10258424]
["bitfinex","BTCUSD",1739400387062,0.15627013,98130.0,98129.0,0.10958424]
["bitfinex","BTCUSD",1739400387271,0.00341213,98130.0,98129.0,0.10958424]
["bitfinex","BTCUSD",1739400387656,0.00341213,98130.0,98129.0,0.11658424]
["bitfinex","BTCUSD",1739400387850,0.15627013,98130.0,98129.0,0.11658424]
["bitfinex","BTCUSD",1739400388524,0.00341213,98130.0,98129.0,0.11658424]
["bitfinex","BTCUSD",1739400388755,0.00341213,98130.0,98129.0,0.27940353]
["bitfinex","BTCUSD",1739400388968,7.1e-07,98130.0,98129.0,0.27940353]
["bitfinex","BTCUSD",1739400390848,7.1e-07,98130.0,98129.0,0.26540353]
["bitfinex","BTCUSD",1739400391279,7.1e-07,98130.0,98129.0,0.27240353]
["bitfinex","BTCUSD",1739400392176,7.1e-07,98130.0,98129.0,0.42240353]
["bitfinex","BTCUSD",1739400393238,7.1e-07,98130.0,98129.0,0.44540353]
["bitfinex","BTCUSD",1739400393926,7.1e-07,98130.0,98129.0,0.43840353]
["bitfinex","BTCUSD",1739400394287,7.1e-07,98130.0,98129.0,0.44540353]
["bitfinex","BTCUSD",1739400394562,7.1e-07,98130.0,98129.0,0.43840353]
["bitfinex","BTCUSD",1739400394813,7.1e-07,98130.0,98129.0,0.44540353]
["bitfinex","BTCUSD",1739400395580,0.00022408,98162.0,98161.0,0.00995929]
["bitfinex","BTCUSD",1739400395794,0.00022408,98162.0,98161.0,0.83477294]
["bitfinex","BTCUSD",1739400395795,8e-08,98162.0,98161.0,0.83477294]
["bitfinex","BTCUSD",1739400395991,0.00355588,98162.0,98161.0,0.98477294]
["bitfinex","BTCUSD",1739400396240,8e-08,98162.0,98161.0,0.99477294]
["bitfinex","BTCUSD",1739400396450,8e-08,98162.0,98161.0,0.98477294]
["bitfinex","BTCUSD",1739400396671,8e-08,98162.0,98161.0,0.96177294]
["bitfinex","BTCUSD",1739400396870,8e-08,98162.0,98161.0,0.81185353]
["bitfinex","BTCUSD",1739400397093,8e-08,98162.0,98161.0,0.81885353]
["bitfinex","BTCUSD",1739400397429,8e-08,98162.0,98161.0,0.81185353]
["bitfinex","BTCUSD",1739400397770,8e-08,98162.0,98161.0,0.81885353]
["bitfinex","BTCUSD",1739400398337,8e-08,98162.0,98161.0,0.82585353]
["bitfinex","BTCUSD",1739400399148,8e-08,98162.0,98161.0,0.27935353]
["bitfinex","BTCUSD",1739400399500,0.0767167,98176.0,98175.0,0.152788]
["bitfinex","BTCUSD",1739400399850,0.0767167,98176.0,98175.0,0.26525094]
["bitfinex","BTCUSD",1739400400076,0.23428462,98188.0,98181.0,0.16273829]
["bitfinex","BTCUSD",1739400400257,0.08151662,98188.0,98181.0,0.11246294]
["bitfinex","BTCUSD",1739400400457,0.00389343,98182.0,98181.0,0.26524194]
["bitfinex","BTCUSD",1739400400660,0.00022387,98182.0,98181.0,0.26524194]
["bitfinex","BTCUSD",1739400402891,0.00022387,98182.0,98181.0,0.27224194]
["bitfinex","BTCUSD",1739400403860,0.00022387,98182.0,98181.0,0.10950365]
["bitfinex","BTCUSD",1739400404035,0.00022387,98182.0,98181.0,0.11946294]
["bitfinex","BTCUSD",1739400404445,0.15674294,98182.0,98181.0,0.10950365]
["bitfinex","BTCUSD",1739400404652,0.15675407,98182.0,98181.0,0.10950365]
["bitfinex","BTCUSD",1739400407276,0.15675407,98182.0,98181.0,0.10250365]
["bitfinex","BTCUSD",1739400407713,0.15675407,98182.0,98181.0,0.10950365]
["bitfinex","BTCUSD",1739400408119,0.15675407,98182.0,98181.0,0.007]
["bitfinex","BTCUSD",1739400408924,0.152808,98162.0,98148.0,0.203772]
["bitfinex","BTCUSD",1739400409080,0.15649435,98162.0,98161.0,0.10258424]
["bitfinex","BTCUSD",1739400410518,0.00368635,98162.0,98161.0,0.10258424]
["bitfinex","BTCUSD",1739400410903,0.152808,98162.0,98161.0,0.10958424]
["bitfinex","BTCUSD",1739400411271,0.15640289,98162.0,98161.0,0.10958424]
["bitfinex","BTCUSD",1739400411483,0.00359489,98162.0,98161.0,0.10958424]
["bitfinex","BTCUSD",1739400411835,0.15645142,98162.0,98161.0,0.10958424]
["bitfinex","BTCUSD",1739400412276,0.15645142,98162.0,98161.0,0.00708059]
["bitfinex","BTCUSD",1739400412995,0.15645142,98162.0,98161.0,8.059e-05]
["bitfinex","BTCUSD",1739400413223,0.15645142,98162.0,98161.0,0.00608059]
["bitfinex","BTCUSD",1739400413570,0.17945142,98162.0,98161.0,0.00608059]
["bitfinex","BTCUSD",1739400413922,0.17945142,98162.0,98161.0,0.00808059]
["bitfinex","BTCUSD",1739400414117,0.32945142,98162.0,98161.0,8.059e-05]
["bitfinex","BTCUSD",1739400414320,0.32945142,98162.0,98161.0,0.00208059]
["bitfinex","BTCUSD",1739400414461,0.42351776,98162.0,98161.0,0.00208059]
["bitfinex","BTCUSD",1739400415325,0.32945142,98162.0,98161.0,0.00208059]
["bitfinex","BTCUSD",1739400415825,0.32945142,98162.0,98161.0,8.059e-05]
["bitfinex","BTCUSD",1739400416056,0.32945142,98162.0,98161.0,0.00208059]
["bitfinex","BTCUSD",1739400416386,0.32945142,98162.0,98161.0,8.059e-05]
["bitfinex","BTCUSD",1739400417443,0.023,98158.0,98128.0,0.203813]
["bitfinex","BTCUSD",1739400417654,0.152851,98135.0,98129.0,0.25536265]
["bitfinex","BTCUSD",1739400418054,0.203796,98138.0,98129.0,0.25536265]
["bitfinex","BTCUSD",1739400418055,0.00351846,98134.0,98129.0,0.10250365]
["bitfinex","BTCUSD",1739400418451,0.152847,98137.0,98130.0,0.152857]
["bitfinex","BTCUSD",1739400418654,0.152847,98137.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1739400418854,0.00352452,98136.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1739400419053,0.152855,98132.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1739400419453,0.15637043,98132.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1739400420271,0.15637043,98132.0,98131.0,0.10750365]
["bitfinex","BTCUSD",1739400421293,0.15637043,98132.0,98131.0,0.005]
["bitfinex","BTCUSD",1739400421294,0.17937043,98132.0,98131.0,0.005]
["bitfinex","BTCUSD",1739400421498,0.32937043,98132.0,98131.0,0.005]
["bitfinex","BTCUSD",1739400422134,0.325855,98132.0,98131.0,0.005]
["bitfinex","BTCUSD",1739400422425,0.32926153,98132.0,98131.0,0.005]
["bitfinex","BTCUSD",1739400423502,0.43176518,98132.0,98131.0,0.005]
["bitfinex","BTCUSD",1739400423708,0.42835865,98132.0,98131.0,0.005]
["bitfinex","BTCUSD",1739400423907,0.43176381,98132.0,98131.0,0.005]
["bitfinex","BTCUSD",1739400424293,0.31934016,98132.0,98131.0,0.005]
["bitfinex","BTCUSD",1739400424489,0.17640516,98132.0,98128.0,0.00012996]
["bitfinex","BTCUSD",1739400424720,0.32586,98129.0,98128.0,0.00012996]
["bitfinex","BTCUSD",1739400424895,0.32925607,98129.0,98128.0,0.00012996]
["bitfinex","BTCUSD",1739400427275,0.32925607,98129.0,98128.0,9.6e-07]
["bitfinex","BTCUSD",1739400428246,0.02639607,98129.0,98128.0,9.6e-07]
["bitfinex","BTCUSD",1739400428591,0.03639607,98129.0,98128.0,9.6e-07]
["bitfinex","BTCUSD",1739400428790,0.36439607,98129.0,98128.0,9.6e-07]
["bitfinex","BTCUSD",1739400429146,0.51725607,98129.0,98128.0,9.6e-07]
["bitfinex","BTCUSD",1739400429617,0.72226337,98129.0,98128.0,9.6e-07]
["bitfinex","BTCUSD",1739400430150,0.87226337,98129.0,98128.0,9.6e-07]
["bitfinex","BTCUSD",1739400431296,0.87226337,98129.0,98128.0,4e-07]
["bitfinex","BTCUSD",1739400432423,0.01,98112.0,98071.0,0.14431066]
["bitfinex","BTCUSD",1739400432668,0.023,98107.0,98072.0,0.30643465]
["bitfinex","BTCUSD",1739400432846,0.152931,98084.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739400433142,0.152931,98084.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1739400433550,0.023,98108.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1739400433842,0.023,98110.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1739400433843,0.152937,98080.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1739400434044,0.08151662,98098.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1739400434223,0.152933,98082.0,98076.0,0.10950365]
["bitfinex","BTCUSD",1739400435013,0.08151662,98098.0,98076.0,0.10950365]
["bitfinex","BTCUSD",1739400435512,0.152935,98081.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1739400435710,0.203886,98094.0,98083.0,0.00995929]
["bitfinex","BTCUSD",1739400435914,0.152928,98085.0,98084.0,0.10250365]
["bitfinex","BTCUSD",1739400436655,0.152928,98085.0,98071.0,0.00044063]
["bitfinex","BTCUSD",1739400436656,0.023,98097.0,98071.0,0.00044063]
["bitfinex","BTCUSD",1739400436818,0.152948,98073.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1739400437638,0.152948,98072.0,98071.0,0.00044063]
["bitfinex","BTCUSD",1739400439301,0.152948,98072.0,98071.0,0.00244063]
["bitfinex","BTCUSD",1739400442180,0.175948,98072.0,98071.0,0.00244063]
["bitfinex","BTCUSD",1739400443063,0.175948,98072.0,98071.0,0.00044063]
["bitfinex","BTCUSD",1739400443407,0.175948,98072.0,98071.0,0.00144063]
["bitfinex","BTCUSD",1739400443603,0.175948,98072.0,98071.0,0.00154713]
["bitfinex","BTCUSD",1739400445933,0.175948,98072.0,98071.0,0.00054713]
["bitfinex","BTCUSD",1739400446153,0.176948,98072.0,98071.0,0.00054713]
["bitfinex","BTCUSD",1739400447538,0.186948,98072.0,98071.0,0.00054713]
["bitfinex","BTCUSD",1739400448236,0.28945165,98072.0,98071.0,0.00054713]
["bitfinex","BTCUSD",1739400448796,0.43945165,98072.0,98071.0,0.00054713]
["bitfinex","BTCUSD",1739400448998,0.43945165,98072.0,98071.0,1.3e-07]
["bitfinex","BTCUSD",1739400449622,0.76745165,98072.0,98071.0,1.3e-07]
["bitfinex","BTCUSD",1739400451416,0.78026815,98072.0,98071.0,1.3e-07]
["bitfinex","BTCUSD",1739400451670,0.76745165,98072.0,98071.0,1.3e-07]
["bitfinex","BTCUSD",1739400454605,0.52749869,98072.0,98071.0,1.3e-07]
["bitfinex","BTCUSD",1739400454745,0.68044669,98072.0,98071.0,1.3e-07]
["bitfinex","BTCUSD",1739400456223,0.96725321,98072.0,98071.0,1.3e-07]
["bitfinex","BTCUSD",1739400456417,0.302962,98063.0,98062.0,0.00022344]
["bitfinex","BTCUSD",1739400456630,0.42846565,98063.0,98062.0,7e-07]
["bitfinex","BTCUSD",1739400456984,0.44748405,98063.0,98062.0,7e-07]
["bitfinex","BTCUSD",1739400457418,0.153022,98025.0,98024.0,0.00475408]
["bitfinex","BTCUSD",1739400457666,0.153022,98025.0,98024.0,0.10739003]
["bitfinex","BTCUSD",1739400457840,0.153022,98025.0,98024.0,0.10263595]
["bitfinex","BTCUSD",1739400458243,0.1720404,98025.0,98024.0,0.10263595]
["bitfinex","BTCUSD",1739400458929,0.1720404,98025.0,98024.0,0.0001323]
["bitfinex","BTCUSD",1739400459337,0.1730404,98025.0,98024.0,0.0071323]
["bitfinex","BTCUSD",1739400459537,0.1720404,98025.0,98024.0,0.0001323]
["bitfinex","BTCUSD",1739400459828,0.153033,98018.0,98017.0,5.634e-05]
["bitfinex","BTCUSD",1739400460035,0.153033,98018.0,98017.0,0.10255999]
["bitfinex","BTCUSD",1739400460435,0.1720514,98018.0,98017.0,5.634e-05]
["bitfinex","BTCUSD",1739400460851,0.1720514,98018.0,98017.0,0.00505634]
["bitfinex","BTCUSD",1739400461078,0.6500514,98018.0,98017.0,0.00505634]
["bitfinex","BTCUSD",1739400461300,0.153073,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739400461547,0.204085,97999.0,97991.0,0.10283532]
["bitfinex","BTCUSD",1739400461767,0.204088,97997.0,97992.0,0.10250365]
["bitfinex","BTCUSD",1739400462004,0.153072,97993.0,97992.0,0.10250365]
["bitfinex","BTCUSD",1739400463083,0.153072,97993.0,97992.0,0.10350365]
["bitfinex","BTCUSD",1739400463742,0.153072,97993.0,97992.0,0.10550365]
["bitfinex","BTCUSD",1739400465316,0.153072,97993.0,97992.0,0.10250365]
["bitfinex","BTCUSD",1739400465550,0.153072,97993.0,97992.0,0.10350365]
["bitfinex","BTCUSD",1739400465773,0.153072,97993.0,97992.0,0.10250365]
["bitfinex","BTCUSD",1739400466246,0.153072,97993.0,97992.0,0.001]
["bitfinex","BTCUSD",1739400466487,0.204092,97995.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400466488,0.153073,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400467647,0.303073,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400467907,0.34213319,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400469127,0.34213319,97992.0,97991.0,0.00133167]
["bitfinex","BTCUSD",1739400469330,0.303073,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400469533,0.307073,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400469737,0.37720054,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400470336,0.41626073,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400470750,0.58734147,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400470947,0.62409771,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400471495,0.61614265,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400471694,0.61214265,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400472115,0.61914265,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400472320,0.61214265,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400472543,0.61914265,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400474428,0.51139308,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400474635,0.44082257,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400475015,0.51677815,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400475937,0.50977815,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400476348,0.85272237,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400476546,0.94822602,97992.0,97991.0,0.00033167]
["bitfinex","BTCUSD",1739400477015,0.95522602,97992.0,97991.0,6.7e-07]
["bitfinex","BTCUSD",1739400477333,0.00728615,97988.0,97948.0,0.00271385]
["bitfinex","BTCUSD",1739400477477,0.15314,97949.0,97948.0,0.00271385]
["bitfinex","BTCUSD",1739400477699,0.152721,97949.0,97948.0,0.00271385]
["bitfinex","BTCUSD",1739400478096,0.152721,97949.0,97948.0,0.1052175]
["bitfinex","BTCUSD",1739400478603,0.152721,97949.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1739400478859,0.15285291,97949.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1739400479726,0.20220322,97949.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1739400479956,0.20320322,97949.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1739400480742,0.2111502,97949.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1739400482573,0.2101502,97949.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1739400482985,0.153151,97942.0,97941.0,0.00293708]
["bitfinex","BTCUSD",1739400483162,0.153151,97942.0,97941.0,0.10544073]
["bitfinex","BTCUSD",1739400483580,0.153151,97942.0,97941.0,0.10272688]
["bitfinex","BTCUSD",1739400483581,0.20250131,97942.0,97941.0,0.10272688]
["bitfinex","BTCUSD",1739400483987,0.20350131,97942.0,97941.0,0.10272688]
["bitfinex","BTCUSD",1739400484382,0.21144829,97942.0,97941.0,0.10272688]
["bitfinex","BTCUSD",1739400484578,0.21144829,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400485307,0.21044829,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400485706,0.21144829,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400486173,0.21044829,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400486399,0.25050848,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400487143,0.24950848,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400487946,0.29401079,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400488148,0.62201079,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400488348,0.61864137,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400488756,0.61464137,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400488959,0.61864137,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400489179,0.61103445,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400490999,0.65653967,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400491185,0.80653967,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400491386,0.80253967,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400491587,0.80653967,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400492150,0.80253967,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400492617,0.80853967,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400492818,0.75703445,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400492950,0.76303445,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400493181,0.79350775,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400495047,0.78750775,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400495500,0.79350775,97942.0,97941.0,0.00022323]
["bitfinex","BTCUSD",1739400495717,0.153167,97932.0,97931.0,0.0001767]
["bitfinex","BTCUSD",1739400496877,0.20262119,97932.0,97931.0,0.0001767]
["bitfinex","BTCUSD",1739400497304,0.24962836,97932.0,97931.0,0.0001767]
["bitfinex","BTCUSD",1739400497912,0.28652375,97932.0,97931.0,0.0001767]
["bitfinex","BTCUSD",1739400498111,0.28952375,97932.0,97931.0,0.0001767]
["bitfinex","BTCUSD",1739400498561,0.28652375,97932.0,97931.0,0.0001767]
["bitfinex","BTCUSD",1739400498739,0.29152375,97932.0,97931.0,0.0001767]
["bitfinex","BTCUSD",1739400499137,0.44152375,97932.0,97931.0,0.0001767]
["bitfinex","BTCUSD",1739400499978,0.43652375,97932.0,97931.0,0.0001767]
["bitfinex","BTCUSD",1739400500581,0.45952375,97932.0,97931.0,0.0001767]
["bitfinex","BTCUSD",1739400501551,0.46552375,97932.0,97931.0,0.0001767]
["bitfinex","BTCUSD",1739400502283,0.43505045,97932.0,97931.0,0.0001767]
["bitfinex","BTCUSD",1739400502486,0.5375541,97932.0,97931.0,0.0001767]
["bitfinex","BTCUSD",1739400503255,0.5375541,97932.0,97929.0,0.0001065]
["bitfinex","BTCUSD",1739400503256,0.32617,97930.0,97929.0,0.0001065]
["bitfinex","BTCUSD",1739400503460,0.40212558,97930.0,97929.0,0.0001065]
["bitfinex","BTCUSD",1739400503667,0.32617,97930.0,97929.0,0.0001065]
["bitfinex","BTCUSD",1739400504463,0.37566138,97930.0,97929.0,0.0001065]
["bitfinex","BTCUSD",1739400504672,0.47601683,97930.0,97929.0,0.0001065]
["bitfinex","BTCUSD",1739400505068,0.48101683,97930.0,97929.0,0.0001065]
["bitfinex","BTCUSD",1739400505271,0.38066138,97930.0,97929.0,0.0001065]
["bitfinex","BTCUSD",1739400505911,0.38860836,97930.0,97929.0,0.0001065]
["bitfinex","BTCUSD",1739400506506,0.90062863,97930.0,97929.0,5e-07]
["bitfinex","BTCUSD",1739400506670,0.33346215,97926.0,97925.0,1e-07]
["bitfinex","BTCUSD",1739400507020,0.303187,97919.0,97918.0,7e-07]
["bitfinex","BTCUSD",1739400507234,0.40569065,97919.0,97918.0,7e-07]
["bitfinex","BTCUSD",1739400507788,0.303189,97918.0,97917.0,4e-07]
["bitfinex","BTCUSD",1739400507989,0.42869265,97918.0,97917.0,4e-07]
["bitfinex","BTCUSD",1739400508284,0.52898346,97918.0,97917.0,4e-07]
["bitfinex","BTCUSD",1739400508469,0.60176193,97918.0,97917.0,4e-07]
["bitfinex","BTCUSD",1739400508667,0.303217,97900.0,97899.0,0.01447673]
["bitfinex","BTCUSD",1739400509191,0.42872065,97900.0,97899.0,0.01447673]
["bitfinex","BTCUSD",1739400509598,0.47821203,97900.0,97899.0,0.01447673]
["bitfinex","BTCUSD",1739400509798,0.90871568,97900.0,97899.0,0.01447673]
["bitfinex","BTCUSD",1739400509974,0.90871568,97900.0,97899.0,7.3e-07]
["bitfinex","BTCUSD",1739400510176,0.84229848,97900.0,97899.0,7.3e-07]
["bitfinex","BTCUSD",1739400510378,0.84958463,97900.0,97899.0,7.3e-07]
["bitfinex","BTCUSD",1739400510941,0.83713857,97900.0,97899.0,7.3e-07]
["bitfinex","BTCUSD",1739400511146,0.83413857,97900.0,97899.0,7.3e-07]
["bitfinex","BTCUSD",1739400511575,0.84113857,97900.0,97899.0,7.3e-07]
["bitfinex","BTCUSD",1739400511778,0.94364222,97900.0,97899.0,7.3e-07]
["bitfinex","BTCUSD",1739400512184,1.01628886,97900.0,97899.0,7.3e-07]
["bitfinex","BTCUSD",1739400512389,0.153275,97863.0,97862.0,0.00112778]
["bitfinex","BTCUSD",1739400512655,0.13990326,97880.0,97851.0,0.00112778]
["bitfinex","BTCUSD",1739400512852,0.08151662,97878.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739400513081,0.153283,97859.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739400513273,0.00794698,97863.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739400513397,0.153285,97857.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739400513615,0.15341571,97857.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739400514032,0.00013171,97857.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739400514429,0.00794698,97856.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739400514659,0.02692787,97856.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739400515865,0.01898089,97855.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739400516569,0.153291,97853.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739400517192,0.16121114,97853.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739400517587,0.05739529,97853.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739400520111,0.07006015,97853.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739400520345,0.08285364,97853.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739400522124,0.08285364,97853.0,97852.0,0.10363143]
["bitfinex","BTCUSD",1739400523451,0.08285364,97853.0,97852.0,0.11359072]
["bitfinex","BTCUSD",1739400523904,0.020585,97853.0,97852.0,0.11359072]
["bitfinex","BTCUSD",1739400525469,0.00792014,97853.0,97852.0,0.11359072]
["bitfinex","BTCUSD",1739400526086,0.00792014,97853.0,97852.0,0.26359072]
["bitfinex","BTCUSD",1739400526496,0.00013171,97857.0,97853.0,0.15]
["bitfinex","BTCUSD",1739400526707,0.00013171,97857.0,97856.0,0.41574894]
["bitfinex","BTCUSD",1739400526915,0.00013171,97857.0,97856.0,0.43874894]
["bitfinex","BTCUSD",1739400527705,0.00113171,97857.0,97856.0,0.43874894]
["bitfinex","BTCUSD",1739400528118,0.00013171,97857.0,97856.0,0.26574894]
["bitfinex","BTCUSD",1739400528326,0.00113171,97857.0,97856.0,0.26574894]
["bitfinex","BTCUSD",1739400529475,0.00113171,97857.0,97856.0,0.26687672]
["bitfinex","BTCUSD",1739400530978,0.00113171,97857.0,97856.0,0.11359072]
["bitfinex","BTCUSD",1739400534836,0.08151662,97868.0,97866.0,0.00995929]
["bitfinex","BTCUSD",1739400535776,0.08151662,97868.0,97867.0,0.10363143]
["bitfinex","BTCUSD",1739400537313,0.23478362,97868.0,97867.0,0.10363143]
["bitfinex","BTCUSD",1739400537470,0.08151662,97868.0,97867.0,0.10363143]
["bitfinex","BTCUSD",1739400538243,0.08151662,97868.0,97867.0,0.10250365]
["bitfinex","BTCUSD",1739400538496,0.23478362,97868.0,97867.0,0.10450365]
["bitfinex","BTCUSD",1739400538691,0.23478362,97868.0,97867.0,0.10563143]
["bitfinex","BTCUSD",1739400539474,0.23478362,97868.0,97867.0,0.11633843]
["bitfinex","BTCUSD",1739400539731,0.23478362,97868.0,97867.0,0.11521065]
["bitfinex","BTCUSD",1739400539927,0.23478362,97868.0,97867.0,0.10450365]
["bitfinex","BTCUSD",1739400540103,0.23478362,97868.0,97867.0,0.002]
["bitfinex","BTCUSD",1739400541303,0.153267,97868.0,97867.0,0.002]
["bitfinex","BTCUSD",1739400541708,0.16377403,97868.0,97867.0,0.002]
["bitfinex","BTCUSD",1739400542090,0.153284,97857.0,97856.0,0.00043981]
["bitfinex","BTCUSD",1739400543260,0.303284,97857.0,97856.0,0.00043981]
["bitfinex","BTCUSD",1739400543664,0.003,97868.0,97867.0,0.00112778]
["bitfinex","BTCUSD",1739400543894,0.08151662,97903.0,97880.0,0.00112778]
["bitfinex","BTCUSD",1739400544095,0.02117726,97900.0,97886.0,0.00112778]
["bitfinex","BTCUSD",1739400544295,0.153222,97897.0,97893.0,0.00112778]
["bitfinex","BTCUSD",1739400544513,0.153225,97895.0,97893.0,0.00112778]
["bitfinex","BTCUSD",1739400544734,0.02117726,97900.0,97893.0,0.00112778]
["bitfinex","BTCUSD",1739400544944,0.02117726,97900.0,97881.0,0.204327]
["bitfinex","BTCUSD",1739400545179,0.153228,97893.0,97887.0,0.153236]
["bitfinex","BTCUSD",1739400545389,0.15323,97892.0,97885.0,0.153241]
["bitfinex","BTCUSD",1739400545593,0.00035634,97900.0,97869.0,0.204354]
["bitfinex","BTCUSD",1739400545594,0.153231,97891.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739400546197,0.00035634,97900.0,97886.0,0.09250365]
["bitfinex","BTCUSD",1739400546439,0.00035634,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739400546660,0.00035634,97900.0,97899.0,0.25572265]
["bitfinex","BTCUSD",1739400547329,0.00035634,97900.0,97899.0,0.25172265]
["bitfinex","BTCUSD",1739400547835,0.00235634,97900.0,97899.0,0.25172265]
["bitfinex","BTCUSD",1739400548074,0.00235634,97900.0,97899.0,0.25572265]
["bitfinex","BTCUSD",1739400548523,0.00235634,97900.0,97899.0,0.10250365]
["bitfinex","BTCUSD",1739400550027,0.00235634,97900.0,97899.0,0.25572265]
["bitfinex","BTCUSD",1739400550187,0.00235634,97900.0,97899.0,0.10250365]
["bitfinex","BTCUSD",1739400552178,0.15557334,97900.0,97899.0,0.10250365]
["bitfinex","BTCUSD",1739400552700,0.00235634,97900.0,97899.0,0.10250365]
["bitfinex","BTCUSD",1739400552902,0.00235634,97900.0,97899.0,0.25572265]
["bitfinex","BTCUSD",1739400553223,0.00235634,97900.0,97899.0,0.10250365]
["bitfinex","BTCUSD",1739400553443,0.00235634,97900.0,97899.0,0.25572265]
["bitfinex","BTCUSD",1739400553868,0.00235634,97900.0,97899.0,0.26568194]
["bitfinex","BTCUSD",1739400554570,0.00035634,97900.0,97899.0,0.26568194]
["bitfinex","BTCUSD",1739400554972,0.00035634,97900.0,97899.0,0.26768194]
["bitfinex","BTCUSD",1739400555432,0.00035634,97900.0,97899.0,0.25772265]
["bitfinex","BTCUSD",1739400555570,0.00035634,97900.0,97899.0,0.26768194]
["bitfinex","BTCUSD",1739400558122,0.00035634,97900.0,97899.0,0.19268194]
["bitfinex","BTCUSD",1739400561197,0.00035634,97900.0,97899.0,0.03946294]
["bitfinex","BTCUSD",1739400561366,0.00035634,97900.0,97899.0,0.19268194]
["bitfinex","BTCUSD",1739400561577,0.00035634,97900.0,97899.0,0.19278854]
["bitfinex","BTCUSD",1739400561926,0.00035634,97900.0,97899.0,0.03956954]
["bitfinex","BTCUSD",1739400562134,0.00035634,97900.0,97899.0,0.19278854]
["bitfinex","BTCUSD",1739400564696,0.00035634,97900.0,97899.0,0.19078854]
["bitfinex","BTCUSD",1739400565126,0.00035634,97900.0,97899.0,0.19478854]
["bitfinex","BTCUSD",1739400567674,0.00035634,97900.0,97899.0,0.21778854]
["bitfinex","BTCUSD",1739400571531,0.00035634,97900.0,97899.0,0.36778854]
["bitfinex","BTCUSD",1739400574891,0.00035634,97900.0,97899.0,0.36378854]
["bitfinex","BTCUSD",1739400575236,0.00135634,97900.0,97899.0,0.37078854]
["bitfinex","BTCUSD",1739400577137,0.00022387,97941.0,97933.0,0.00995929]
["bitfinex","BTCUSD",1739400577337,0.08164904,97934.0,97933.0,0.26562794]
["bitfinex","BTCUSD",1739400577697,0.00013242,97934.0,97933.0,0.26562794]
["bitfinex","BTCUSD",1739400578682,0.00013242,97934.0,97933.0,0.2769397]
["bitfinex","BTCUSD",1739400583494,0.00013242,97934.0,97933.0,0.26698041]
["bitfinex","BTCUSD",1739400583845,0.00013242,97934.0,97933.0,0.2769397]
["bitfinex","BTCUSD",1739400585142,0.00035629,97934.0,97933.0,0.2769397]
["bitfinex","BTCUSD",1739400585724,0.00035629,97934.0,97933.0,0.1237747]
["bitfinex","BTCUSD",1739400586099,0.00035629,97934.0,97933.0,0.11381541]
["bitfinex","BTCUSD",1739400586309,0.00035629,97934.0,97933.0,0.1237747]
["bitfinex","BTCUSD",1739400587183,0.00035629,97934.0,97933.0,0.4499397]
["bitfinex","BTCUSD",1739400587995,0.00035629,97934.0,97933.0,0.4489397]
["bitfinex","BTCUSD",1739400588196,0.00035629,97934.0,97933.0,0.4539397]
["bitfinex","BTCUSD",1739400588575,0.00035629,97934.0,97933.0,0.48057951]
["bitfinex","BTCUSD",1739400589119,0.00035629,97934.0,97933.0,0.50090514]
["bitfinex","BTCUSD",1739400589315,0.00035629,97934.0,97933.0,0.50790514]
["bitfinex","BTCUSD",1739400590334,0.00022387,97949.0,97942.0,0.01]
["bitfinex","BTCUSD",1739400590550,0.00022387,97949.0,97948.0,0.43860494]
["bitfinex","BTCUSD",1739400592227,0.00022387,97949.0,97948.0,0.44860494]
["bitfinex","BTCUSD",1739400592426,0.00022387,97949.0,97948.0,0.48019511]
["bitfinex","BTCUSD",1739400592710,0.00022387,97949.0,97948.0,0.48519511]
["bitfinex","BTCUSD",1739400593058,0.00022387,97949.0,97948.0,0.50567821]
["bitfinex","BTCUSD",1739400593263,0.00022387,97949.0,97948.0,1.05217821]
["bitfinex","BTCUSD",1739400593664,0.00022387,97949.0,97948.0,1.38917821]
["bitfinex","BTCUSD",1739400594227,0.00022428,97966.0,97959.0,0.32308429]
["bitfinex","BTCUSD",1739400594436,2.8e-07,97960.0,97959.0,0.99508794]
["bitfinex","BTCUSD",1739400594662,2.8e-07,97962.0,97961.0,0.34608129]
["bitfinex","BTCUSD",1739400594877,2.8e-07,97962.0,97961.0,0.44858494]
["bitfinex","BTCUSD",1739400595261,0.00018456,97966.0,97965.0,0.00995929]
["bitfinex","BTCUSD",1739400595412,0.00018456,97966.0,97965.0,0.41557794]
["bitfinex","BTCUSD",1739400595614,0.00018456,97966.0,97965.0,0.43857794]
["bitfinex","BTCUSD",1739400596244,0.08151662,97994.0,97993.0,0.00995929]
["bitfinex","BTCUSD",1739400596474,0.08151662,98004.0,98003.0,0.16301529]
["bitfinex","BTCUSD",1739400596705,0.08151662,98016.0,98008.0,0.00995929]
["bitfinex","BTCUSD",1739400596856,0.08151662,98016.0,98009.0,0.25555065]
["bitfinex","BTCUSD",1739400597067,0.00022387,98017.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739400597272,0.00022387,98017.0,98011.0,0.153043]
["bitfinex","BTCUSD",1739400597513,0.00035636,98017.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739400597920,0.00035636,98017.0,98011.0,0.153043]
["bitfinex","BTCUSD",1739400598125,0.00035636,98017.0,98012.0,0.153041]
["bitfinex","BTCUSD",1739400598513,0.00035636,98017.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739400598715,0.00035636,98017.0,98012.0,0.153042]
["bitfinex","BTCUSD",1739400599126,0.00035636,98017.0,98010.0,0.153045]
["bitfinex","BTCUSD",1739400599353,0.00035636,98017.0,98010.0,0.30656365]
["bitfinex","BTCUSD",1739400599744,0.00035636,98017.0,98012.0,0.153042]
["bitfinex","BTCUSD",1739400600292,0.00035636,98017.0,98010.0,0.30656365]
["bitfinex","BTCUSD",1739400600293,0.00035636,98017.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1739400600497,0.00035636,98017.0,98011.0,0.153044]
["bitfinex","BTCUSD",1739400600904,0.00035636,98017.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1739400601114,0.00035636,98017.0,98011.0,0.153043]
["bitfinex","BTCUSD",1739400601558,0.00035636,98017.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1739400602157,0.00035636,98017.0,98008.0,0.00995929]
["bitfinex","BTCUSD",1739400602158,0.00035636,98017.0,98011.0,0.25554565]
["bitfinex","BTCUSD",1739400602372,0.00035636,98017.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739400602911,0.15339036,98017.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739400603219,0.00035636,98017.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739400603423,0.20440236,98017.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739400603560,0.153037,98015.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739400603762,0.20440236,98017.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739400603981,0.153037,98015.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739400605918,0.153042,98013.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739400606321,0.00035636,98017.0,98011.0,0.25554665]
["bitfinex","BTCUSD",1739400606665,0.15339136,98017.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739400606834,0.153036,98016.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739400607238,0.00035636,98017.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739400608221,0.00035636,98017.0,98016.0,0.153036]
["bitfinex","BTCUSD",1739400608428,0.00035636,98017.0,98016.0,0.25553965]
["bitfinex","BTCUSD",1739400613853,0.00035636,98017.0,98016.0,0.26549894]
["bitfinex","BTCUSD",1739400613984,0.00035636,98017.0,98016.0,0.28849894]
["bitfinex","BTCUSD",1739400615222,0.00035636,98017.0,98016.0,0.29149894]
["bitfinex","BTCUSD",1739400616560,0.00035636,98017.0,98016.0,0.44149894]
["bitfinex","BTCUSD",1739400617169,3.6e-07,98017.0,98016.0,0.44149894]
["bitfinex","BTCUSD",1739400617372,3.6e-07,98017.0,98016.0,0.98799894]
["bitfinex","BTCUSD",1739400617734,3.6e-07,98017.0,98016.0,0.98499894]
["bitfinex","BTCUSD",1739400617930,3.6e-07,98017.0,98016.0,0.98899894]
["bitfinex","BTCUSD",1739400618507,3.6e-07,98017.0,98016.0,0.98499894]
["bitfinex","BTCUSD",1739400619185,3.6e-07,98017.0,98016.0,0.99199894]
["bitfinex","BTCUSD",1739400620342,8.1e-07,98017.0,98016.0,0.99199894]
["bitfinex","BTCUSD",1739400620580,8.1e-07,98017.0,98016.0,1.02343772]
["bitfinex","BTCUSD",1739400620899,8.1e-07,98017.0,98016.0,1.03343772]
["bitfinex","BTCUSD",1739400621573,0.00022366,98032.0,98021.0,0.01]
["bitfinex","BTCUSD",1739400621773,0.00022366,98032.0,98031.0,0.43847494]
["bitfinex","BTCUSD",1739400624417,0.00022366,98032.0,98031.0,0.44547494]
["bitfinex","BTCUSD",1739400627233,0.00022366,98032.0,98031.0,0.43551565]
["bitfinex","BTCUSD",1739400627455,0.00022366,98032.0,98031.0,0.44547494]
["bitfinex","BTCUSD",1739400628314,0.00022366,98032.0,98031.0,0.47694154]
["bitfinex","BTCUSD",1739400631829,0.00022366,98032.0,98031.0,0.44547494]
["bitfinex","BTCUSD",1739400632643,0.00022366,98032.0,98031.0,0.43847494]
["bitfinex","BTCUSD",1739400632840,0.00022366,98032.0,98031.0,0.44447494]
["bitfinex","BTCUSD",1739400634322,0.00022366,98032.0,98031.0,0.43847494]
["bitfinex","BTCUSD",1739400634473,0.00022366,98032.0,98031.0,0.44547494]
["bitfinex","BTCUSD",1739400635868,0.00022366,98032.0,98031.0,0.47694681]
["bitfinex","BTCUSD",1739400637614,0.00022366,98032.0,98031.0,0.44547494]
["bitfinex","BTCUSD",1739400637819,0.00022366,98032.0,98031.0,0.47695031]
["bitfinex","BTCUSD",1739400638494,0.00022366,98032.0,98031.0,0.44547494]
["bitfinex","BTCUSD",1739400638712,0.00022366,98032.0,98031.0,0.4769545]
["bitfinex","BTCUSD",1739400638913,0.00022366,98032.0,98031.0,0.44547494]
["bitfinex","BTCUSD",1739400639323,0.00022366,98032.0,98031.0,0.47695448]
["bitfinex","BTCUSD",1739400642108,0.00022366,98032.0,98031.0,0.46699519]
["bitfinex","BTCUSD",1739400643412,0.00022366,98032.0,98031.0,0.47695448]
["bitfinex","BTCUSD",1739400643839,0.00022366,98032.0,98031.0,0.46699519]
["bitfinex","BTCUSD",1739400644611,0.00022366,98032.0,98031.0,0.47695448]
["bitfinex","BTCUSD",1739400644788,0.00022366,98032.0,98031.0,0.43051565]
["bitfinex","BTCUSD",1739400645010,0.00022366,98032.0,98031.0,0.462043]
["bitfinex","BTCUSD",1739400645187,0.00022366,98032.0,98031.0,0.43051565]
["bitfinex","BTCUSD",1739400645624,0.00022366,98032.0,98031.0,0.46204445]
["bitfinex","BTCUSD",1739400646719,0.08151662,98060.0,98059.0,0.13990326]
["bitfinex","BTCUSD",1739400646920,0.152951,98071.0,98064.0,0.15296]
["bitfinex","BTCUSD",1739400647116,0.152953,98070.0,98065.0,0.10250365]
["bitfinex","BTCUSD",1739400647918,0.15308142,98072.0,98065.0,0.25546265]
["bitfinex","BTCUSD",1739400648096,0.152951,98071.0,98065.0,0.10250365]
["bitfinex","BTCUSD",1739400648297,0.00013242,98072.0,98065.0,0.10250365]
["bitfinex","BTCUSD",1739400648688,0.00013242,98072.0,98066.0,0.152956]
["bitfinex","BTCUSD",1739400649041,0.00013242,98072.0,98068.0,0.152954]
["bitfinex","BTCUSD",1739400649814,0.00013242,98072.0,98067.0,0.152956]
["bitfinex","BTCUSD",1739400650052,0.01912843,98071.0,98068.0,0.152953]
["bitfinex","BTCUSD",1739400650264,0.01912843,98071.0,98066.0,0.30644665]
["bitfinex","BTCUSD",1739400651122,0.01912843,98070.0,98067.0,0.152956]
["bitfinex","BTCUSD",1739400651329,0.01912843,98070.0,98068.0,0.152953]
["bitfinex","BTCUSD",1739400652285,0.00013242,98072.0,98069.0,0.152953]
["bitfinex","BTCUSD",1739400653462,0.01912642,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1739400654712,0.02707279,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1739400657842,0.02707279,98071.0,98066.0,0.30644665]
["bitfinex","BTCUSD",1739400658070,0.02707279,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1739400658444,0.00794637,98071.0,98067.0,0.10250365]
["bitfinex","BTCUSD",1739400658659,0.00794637,98071.0,98068.0,0.152954]
["bitfinex","BTCUSD",1739400659452,0.00794637,98071.0,98067.0,0.25545965]
["bitfinex","BTCUSD",1739400659637,0.00013242,98072.0,98067.0,0.10250365]
["bitfinex","BTCUSD",1739400659858,0.01597471,98071.0,98068.0,0.152954]
["bitfinex","BTCUSD",1739400660941,0.01912099,98070.0,98068.0,0.152954]
["bitfinex","BTCUSD",1739400661967,0.01912099,98070.0,98068.0,0.153954]
["bitfinex","BTCUSD",1739400662720,0.01912099,98069.0,98068.0,0.002]
["bitfinex","BTCUSD",1739400663611,0.17207399,98069.0,98068.0,0.002]
["bitfinex","BTCUSD",1739400664112,0.17207399,98069.0,98067.0,0.10250365]
["bitfinex","BTCUSD",1739400664113,0.01912099,98069.0,98067.0,0.10250365]
["bitfinex","BTCUSD",1739400664467,0.01912099,98069.0,98068.0,0.001]
["bitfinex","BTCUSD",1739400665677,0.01912099,98069.0,98067.0,0.10250365]
["bitfinex","BTCUSD",1739400665851,0.01912099,98069.0,98067.0,0.10350365]
["bitfinex","BTCUSD",1739400667275,0.17207499,98069.0,98067.0,0.10350365]
["bitfinex","BTCUSD",1739400667479,0.17207499,98069.0,98068.0,0.0001065]
["bitfinex","BTCUSD",1739400667684,0.18002036,98069.0,98068.0,0.0001065]
["bitfinex","BTCUSD",1739400668087,0.21062669,98069.0,98068.0,0.0001065]
["bitfinex","BTCUSD",1739400668836,0.05767369,98069.0,98052.0,0.00051643]
["bitfinex","BTCUSD",1739400669045,0.203951,98063.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739400669255,0.152968,98060.0,98053.0,0.25548165]
["bitfinex","BTCUSD",1739400669635,0.203944,98066.0,98053.0,0.25548165]
["bitfinex","BTCUSD",1739400669843,0.152969,98059.0,98053.0,0.25548165]
["bitfinex","BTCUSD",1739400670435,0.04972732,98058.0,98053.0,0.25548165]
["bitfinex","BTCUSD",1739400670844,0.04972732,98058.0,98054.0,0.152976]
["bitfinex","BTCUSD",1739400671040,0.04972732,98058.0,98055.0,0.10250365]
["bitfinex","BTCUSD",1739400671619,0.04972732,98058.0,98055.0,0.25547865]
["bitfinex","BTCUSD",1739400671811,0.04972732,98057.0,98055.0,0.25547865]
["bitfinex","BTCUSD",1739400672014,0.04972732,98057.0,98055.0,0.10250365]
["bitfinex","BTCUSD",1739400673072,0.01912099,98056.0,98055.0,0.10250365]
["bitfinex","BTCUSD",1739400673322,0.01912099,98056.0,98055.0,0.10750365]
["bitfinex","BTCUSD",1739400674169,0.01912099,98056.0,98055.0,0.10250365]
["bitfinex","BTCUSD",1739400674445,0.01912099,98056.0,98055.0,0.10750365]
["bitfinex","BTCUSD",1739400674691,0.01912099,98056.0,98055.0,0.11746294]
["bitfinex","BTCUSD",1739400679946,0.17209399,98056.0,98055.0,0.11746294]
["bitfinex","BTCUSD",1739400680164,0.152998,98040.0,98030.0,0.09183718]
["bitfinex","BTCUSD",1739400680366,0.152998,98040.0,98039.0,0.10649365]
["bitfinex","BTCUSD",1739400680969,0.152998,98040.0,98039.0,0.00399]
["bitfinex","BTCUSD",1739400681251,0.20270857,98040.0,98039.0,0.00399]
["bitfinex","BTCUSD",1739400682429,0.20270857,98040.0,98039.0,0.01099]
["bitfinex","BTCUSD",1739400682632,0.20270857,98040.0,98039.0,0.00399]
["bitfinex","BTCUSD",1739400682814,0.22293986,98040.0,98039.0,0.00399]
["bitfinex","BTCUSD",1739400683007,0.22593986,98040.0,98039.0,0.00399]
["bitfinex","BTCUSD",1739400683908,0.39576896,98040.0,98039.0,0.00399]
["bitfinex","BTCUSD",1739400684119,0.37593986,98040.0,98039.0,1e-06]
["bitfinex","BTCUSD",1739400684532,0.40686721,98040.0,98039.0,1e-06]
["bitfinex","BTCUSD",1739400685003,0.50937086,98040.0,98039.0,1e-06]
["bitfinex","BTCUSD",1739400685246,0.153033,98018.0,98015.0,1e-08]
["bitfinex","BTCUSD",1739400685380,0.09183718,98025.0,97967.0,0.01283164]
["bitfinex","BTCUSD",1739400685580,0.153089,97982.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1739400686579,0.17220999,97982.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1739400686780,0.17220999,97982.0,97981.0,0.10750365]
["bitfinex","BTCUSD",1739400686983,0.17220999,97982.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1739400688070,0.153089,97982.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1739400688271,0.153085,97985.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1739400688474,0.153085,97985.0,97981.0,0.10350365]
["bitfinex","BTCUSD",1739400688906,0.153088,97983.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1739400689297,0.15309,97981.0,97980.0,0.00013249]
["bitfinex","BTCUSD",1739400691929,0.17204095,97981.0,97980.0,0.00113249]
["bitfinex","BTCUSD",1739400692174,0.17204095,97981.0,97980.0,0.00013249]
["bitfinex","BTCUSD",1739400692638,0.17204095,97981.0,97980.0,0.00113249]
["bitfinex","BTCUSD",1739400693802,0.17204095,97981.0,97980.0,0.00013249]
["bitfinex","BTCUSD",1739400695480,0.2023421,97981.0,97980.0,4.121e-05]
["bitfinex","BTCUSD",1739400698721,0.25478694,97981.0,97980.0,4.121e-05]
["bitfinex","BTCUSD",1739400698969,0.17204095,97981.0,97980.0,4.121e-05]
["bitfinex","BTCUSD",1739400700728,0.17704095,97981.0,97980.0,4.121e-05]
["bitfinex","BTCUSD",1739400700986,0.17204095,97981.0,97980.0,4.121e-05]
["bitfinex","BTCUSD",1739400701224,0.17704095,97981.0,97980.0,4.121e-05]
["bitfinex","BTCUSD",1739400701473,0.25400906,97981.0,97980.0,4.121e-05]
["bitfinex","BTCUSD",1739400701982,0.25800906,97981.0,97980.0,4.121e-05]
["bitfinex","BTCUSD",1739400702938,0.25800906,97981.0,97980.0,0.00014781]
["bitfinex","BTCUSD",1739400703137,0.25400906,97981.0,97980.0,0.00014781]
["bitfinex","BTCUSD",1739400703384,0.25800906,97981.0,97980.0,0.00014781]
["bitfinex","BTCUSD",1739400703622,0.40800906,97981.0,97980.0,0.00014781]
["bitfinex","BTCUSD",1739400704687,0.43831021,97981.0,97980.0,0.00014781]
["bitfinex","BTCUSD",1739400706123,0.43431021,97981.0,97980.0,0.00014781]
["bitfinex","BTCUSD",1739400706574,0.43831021,97981.0,97980.0,0.00014781]
["bitfinex","BTCUSD",1739400707471,0.43431021,97981.0,97980.0,0.00014781]
["bitfinex","BTCUSD",1739400707680,0.43931021,97981.0,97980.0,0.00014781]
["bitfinex","BTCUSD",1739400707930,0.43431021,97981.0,97980.0,0.00014781]
["bitfinex","BTCUSD",1739400709335,0.43831021,97981.0,97980.0,0.00014781]
["bitfinex","BTCUSD",1739400709563,0.43431021,97981.0,97980.0,0.00014781]
["bitfinex","BTCUSD",1739400709792,0.43931021,97981.0,97980.0,0.00014781]
["bitfinex","BTCUSD",1739400711985,0.15,97980.0,97969.0,0.00022323]
["bitfinex","BTCUSD",1739400712195,0.153108,97970.0,97969.0,0.00022323]
["bitfinex","BTCUSD",1739400713373,0.154108,97970.0,97969.0,0.00022323]
["bitfinex","BTCUSD",1739400713749,0.2033601,97970.0,97969.0,0.00022323]
["bitfinex","BTCUSD",1739400713967,0.16911638,97972.0,97969.0,0.00022323]
["bitfinex","BTCUSD",1739400714992,0.153108,97970.0,97969.0,0.00022323]
["bitfinex","BTCUSD",1739400715928,0.155108,97970.0,97969.0,0.00022323]
["bitfinex","BTCUSD",1739400717497,0.17552203,97970.0,97969.0,0.00022323]
["bitfinex","BTCUSD",1739400718103,0.50331642,97970.0,97969.0,0.00022323]
["bitfinex","BTCUSD",1739400718312,0.52124868,97970.0,97969.0,2.3e-07]
["bitfinex","BTCUSD",1739400719179,0.44595794,97970.0,97969.0,2.3e-07]
["bitfinex","BTCUSD",1739400719636,0.44395794,97970.0,97969.0,2.3e-07]
["bitfinex","BTCUSD",1739400719821,0.153131,97955.0,97954.0,1e-08]
["bitfinex","BTCUSD",1739400720978,0.303131,97955.0,97954.0,1e-08]
["bitfinex","BTCUSD",1739400721743,0.3162309,97955.0,97954.0,1e-08]
["bitfinex","BTCUSD",1739400722171,0.3202309,97955.0,97954.0,1e-08]
["bitfinex","BTCUSD",1739400722368,0.15318,97924.0,97914.0,0.153195]
["bitfinex","BTCUSD",1739400722571,0.15,97954.0,97915.0,0.10250365]
["bitfinex","BTCUSD",1739400722920,0.153184,97922.0,97915.0,0.10250365]
["bitfinex","BTCUSD",1739400723047,0.08151662,97951.0,97915.0,0.10250365]
["bitfinex","BTCUSD",1739400723282,0.153183,97923.0,97915.0,0.10250365]
["bitfinex","BTCUSD",1739400723483,0.153183,97922.0,97915.0,0.10250365]
["bitfinex","BTCUSD",1739400723672,0.153183,97922.0,97915.0,0.10294346]
["bitfinex","BTCUSD",1739400724537,0.155,97954.0,97924.0,0.00995929]
["bitfinex","BTCUSD",1739400724755,0.02064176,97947.0,97930.0,0.34457737]
["bitfinex","BTCUSD",1739400724956,0.08151662,97941.0,97931.0,0.30672865]
["bitfinex","BTCUSD",1739400725275,0.153148,97945.0,97936.0,0.153161]
["bitfinex","BTCUSD",1739400725488,0.153149,97944.0,97937.0,0.10250365]
["bitfinex","BTCUSD",1739400725717,0.15315,97943.0,97937.0,0.10250365]
["bitfinex","BTCUSD",1739400726341,0.08151662,97951.0,97937.0,0.10250365]
["bitfinex","BTCUSD",1739400726543,0.002,97945.0,97937.0,0.10250365]
["bitfinex","BTCUSD",1739400726700,0.08151662,97951.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739400726907,0.15314,97949.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739400727114,0.001,97943.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739400727318,0.15314,97949.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739400727669,0.153142,97948.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739400727876,0.153145,97947.0,97937.0,0.10250365]
["bitfinex","BTCUSD",1739400728077,0.153145,97947.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739400728276,0.15314,97950.0,97939.0,0.25565965]
["bitfinex","BTCUSD",1739400728508,0.22429844,97952.0,97939.0,0.25565965]
["bitfinex","BTCUSD",1739400728509,0.204183,97951.0,97939.0,0.10250365]
["bitfinex","BTCUSD",1739400728715,0.153137,97951.0,97940.0,0.29350437]
["bitfinex","BTCUSD",1739400728822,0.002,97945.0,97940.0,0.29350437]
["bitfinex","BTCUSD",1739400729030,0.002,97945.0,97940.0,0.14035037]
["bitfinex","BTCUSD",1739400729653,0.204183,97951.0,97940.0,0.14035037]
["bitfinex","BTCUSD",1739400730211,0.002,97945.0,97939.0,0.10250365]
["bitfinex","BTCUSD",1739400731816,0.153145,97946.0,97939.0,0.10250365]
["bitfinex","BTCUSD",1739400732226,0.153137,97951.0,97939.0,0.10250365]
["bitfinex","BTCUSD",1739400732429,0.153141,97949.0,97939.0,0.25565965]
["bitfinex","BTCUSD",1739400733007,0.204181,97952.0,97939.0,0.10250365]
["bitfinex","BTCUSD",1739400733202,0.002,97946.0,97939.0,0.10250365]
["bitfinex","BTCUSD",1739400733470,0.153141,97949.0,97939.0,0.10250365]
["bitfinex","BTCUSD",1739400733837,0.156141,97949.0,97939.0,0.25565965]
["bitfinex","BTCUSD",1739400734039,0.003,97949.0,97939.0,0.10250365]
["bitfinex","BTCUSD",1739400734474,0.003,97949.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739400734998,0.15314,97950.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739400735490,0.02004382,97954.0,97941.0,0.10250365]
["bitfinex","BTCUSD",1739400736152,0.02004382,97954.0,97946.0,0.153144]
["bitfinex","BTCUSD",1739400736351,0.02004382,97954.0,97947.0,0.10250365]
["bitfinex","BTCUSD",1739400736781,0.17317682,97954.0,97947.0,0.10050365]
["bitfinex","BTCUSD",1739400737190,0.153133,97954.0,97947.0,0.10050365]
["bitfinex","BTCUSD",1739400737392,0.153133,97954.0,97947.0,0.10094346]
["bitfinex","BTCUSD",1739400738131,0.153131,97955.0,97947.0,0.10094346]
["bitfinex","BTCUSD",1739400738328,0.157134,97954.0,97947.0,0.10094346]
["bitfinex","BTCUSD",1739400738534,0.153134,97954.0,97947.0,0.10094346]
["bitfinex","BTCUSD",1739400738906,0.154134,97954.0,97947.0,0.10094346]
["bitfinex","BTCUSD",1739400739312,0.154134,97954.0,97947.0,0.25408646]
["bitfinex","BTCUSD",1739400740116,0.15435808,97954.0,97947.0,0.25408646]
["bitfinex","BTCUSD",1739400740790,0.00122408,97954.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739400740994,0.00122408,97954.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1739400741195,0.15435708,97954.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1739400741367,0.153138,97951.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1739400741584,0.00122408,97954.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1739400741782,0.153137,97952.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1739400741962,0.15435708,97954.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1739400742182,0.153136,97952.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1739400742588,0.153134,97953.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1739400744110,0.153137,97952.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1739400745019,0.153139,97950.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1739400745868,0.205181,97952.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1739400745993,0.153139,97950.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1739400751708,0.15336308,97950.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1739400754546,0.153142,97948.0,97947.0,0.00043981]
["bitfinex","BTCUSD",1739400755159,0.153142,97948.0,97947.0,0.10294346]
["bitfinex","BTCUSD",1739400755776,0.153142,97948.0,97947.0,0.12199784]
["bitfinex","BTCUSD",1739400755980,0.00022408,97950.0,97947.0,0.12199784]
["bitfinex","BTCUSD",1739400756185,0.00022408,97950.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1739400757006,0.00022408,97950.0,97949.0,0.01905438]
["bitfinex","BTCUSD",1739400757152,0.00022408,97950.0,97949.0,0.12155803]
["bitfinex","BTCUSD",1739400762889,0.15336308,97950.0,97949.0,0.12155803]
["bitfinex","BTCUSD",1739400763395,0.00022408,97950.0,97949.0,0.12155803]
["bitfinex","BTCUSD",1739400763561,0.15336308,97950.0,97949.0,0.12155803]
["bitfinex","BTCUSD",1739400764315,0.00022408,97950.0,97949.0,0.12155803]
["bitfinex","BTCUSD",1739400766365,0.15336308,97950.0,97949.0,0.12155803]
["bitfinex","BTCUSD",1739400766562,0.00022408,97950.0,97949.0,0.12155803]
["bitfinex","BTCUSD",1739400767494,0.15336308,97950.0,97949.0,0.12155803]
["bitfinex","BTCUSD",1739400768186,0.00022408,97950.0,97949.0,0.12155803]
["bitfinex","BTCUSD",1739400768391,0.15336308,97950.0,97949.0,0.12155803]
["bitfinex","BTCUSD",1739400774285,0.15336308,97950.0,97949.0,0.10250365]
["bitfinex","BTCUSD",1739400778552,0.153142,97948.0,97947.0,0.00054651]
["bitfinex","BTCUSD",1739400778777,0.153142,97948.0,97947.0,0.10305016]
["bitfinex","BTCUSD",1739400780391,0.153142,97948.0,97947.0,0.00054651]
["bitfinex","BTCUSD",1739400780638,0.153142,97948.0,97947.0,0.00154651]
["bitfinex","BTCUSD",1739400785008,0.153142,97948.0,97947.0,0.00054651]
["bitfinex","BTCUSD",1739400786412,0.20933792,97948.0,97947.0,0.00054651]
["bitfinex","BTCUSD",1739400786640,0.303142,97948.0,97947.0,0.00054651]
["bitfinex","BTCUSD",1739400788009,0.305142,97948.0,97947.0,0.00054651]
["bitfinex","BTCUSD",1739400788688,0.30536608,97948.0,97947.0,0.00054651]
["bitfinex","BTCUSD",1739400789691,0.30336608,97948.0,97947.0,0.01054651]
["bitfinex","BTCUSD",1739400789894,0.29740608,97948.0,97947.0,0.01054651]
["bitfinex","BTCUSD",1739400791204,0.29340608,97948.0,97947.0,0.01054651]
["bitfinex","BTCUSD",1739400791353,0.29740608,97948.0,97947.0,0.01054651]
["bitfinex","BTCUSD",1739400792427,0.15,97947.0,97910.0,0.0561298]
["bitfinex","BTCUSD",1739400792611,0.153192,97916.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400792812,0.20426,97914.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400793019,0.153195,97915.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400793853,0.15323906,97915.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400794060,0.001,97914.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400794582,0.15323906,97915.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400794781,0.15423906,97915.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400795396,0.15423806,97915.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400796196,0.153197,97914.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400796384,0.00104406,97915.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400796634,0.15323806,97915.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400797386,4.406e-05,97915.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400797705,0.153197,97914.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400797982,0.15323806,97915.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400798394,0.001,97914.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400798769,0.153197,97913.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400799262,0.154195,97914.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400799695,0.001,97914.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400800148,0.153197,97913.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400800379,0.153198,97912.0,97911.0,0.10250365]
["bitfinex","BTCUSD",1739400801997,0.001,97913.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400801998,0.1532,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400803315,0.1608387,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400805789,0.1692338,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400810402,0.1532,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400811795,0.16854476,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400812138,0.17618657,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400813133,0.18018657,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400813354,0.17618657,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400813577,0.32618657,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400813787,0.85461389,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400814004,0.85061389,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400814210,0.85461389,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400814640,0.85061389,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400814909,0.75669022,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400815567,0.76669022,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739400815777,0.153242,97884.0,97883.0,0.0001063]
["bitfinex","BTCUSD",1739400816368,0.00022408,97948.0,97913.0,0.00995929]
["bitfinex","BTCUSD",1739400816574,0.00022408,97948.0,97914.0,0.176195]
["bitfinex","BTCUSD",1739400816773,0.00022408,97948.0,97914.0,0.33117541]
["bitfinex","BTCUSD",1739400816976,8e-08,97915.0,97914.0,0.47920231]
["bitfinex","BTCUSD",1739400817203,0.00044084,97915.0,97914.0,0.47920231]
["bitfinex","BTCUSD",1739400817401,0.00044084,97915.0,97914.0,0.58170596]
["bitfinex","BTCUSD",1739400817605,0.00044084,97915.0,97914.0,1.13820596]
["bitfinex","BTCUSD",1739400817807,0.00144084,97915.0,97914.0,1.12620596]
["bitfinex","BTCUSD",1739400818144,0.00022408,97948.0,97919.0,0.01]
["bitfinex","BTCUSD",1739400818438,0.00022408,97948.0,97947.0,0.153144]
["bitfinex","BTCUSD",1739400818638,0.00022408,97948.0,97947.0,0.25564765]
["bitfinex","BTCUSD",1739400820415,0.00022408,97948.0,97947.0,0.26164765]
["bitfinex","BTCUSD",1739400829492,0.00022408,97948.0,97947.0,0.26560694]
["bitfinex","BTCUSD",1739400830319,0.00022408,97948.0,97947.0,0.28860694]
["bitfinex","BTCUSD",1739400839585,0.00022408,97948.0,97947.0,0.28260694]
["bitfinex","BTCUSD",1739400839791,0.00022408,97948.0,97947.0,0.28760694]
["bitfinex","BTCUSD",1739400840196,0.00022408,97948.0,97947.0,0.28260694]
["bitfinex","BTCUSD",1739400840406,0.00122408,97948.0,97947.0,0.28960694]
["bitfinex","BTCUSD",1739400842351,0.00122408,97948.0,97947.0,0.76660694]
["bitfinex","BTCUSD",1739400843746,0.00022408,97948.0,97947.0,0.75960694]
["bitfinex","BTCUSD",1739400843982,0.00122408,97948.0,97947.0,0.76660694]
["bitfinex","BTCUSD",1739400850530,0.00122408,97948.0,97947.0,0.75664694]
["bitfinex","BTCUSD",1739400851387,0.00122408,97948.0,97947.0,0.78835139]
["bitfinex","BTCUSD",1739400853551,1.6e-07,97950.0,97949.0,0.01]
["bitfinex","BTCUSD",1739400853755,1.6e-07,97950.0,97949.0,0.4753279]
["bitfinex","BTCUSD",1739400854020,1.6e-07,97950.0,97949.0,0.47430739]
["bitfinex","BTCUSD",1739400854841,4.422e-05,97950.0,97949.0,0.47430739]
["bitfinex","BTCUSD",1739400856369,4.422e-05,97950.0,97949.0,0.48130739]
["bitfinex","BTCUSD",1739400856596,4.422e-05,97950.0,97949.0,1.35480739]
["bitfinex","BTCUSD",1739400857562,4.422e-05,97950.0,97949.0,1.34780739]
["bitfinex","BTCUSD",1739400858001,4.422e-05,97950.0,97949.0,1.35480739]
["bitfinex","BTCUSD",1739400859558,0.00022408,97970.0,97953.0,0.313134]
["bitfinex","BTCUSD",1739400859764,0.00022408,97970.0,97953.0,0.47430139]
["bitfinex","BTCUSD",1739400860371,0.00022408,97970.0,97953.0,0.49436952]
["bitfinex","BTCUSD",1739400860889,0.00022408,97970.0,97953.0,0.50136952]
["bitfinex","BTCUSD",1739400862454,0.00022408,97970.0,97953.0,1.37486952]
["bitfinex","BTCUSD",1739400870544,0.1646034,97996.0,97955.0,0.01]
["bitfinex","BTCUSD",1739400870748,4.413e-05,97993.0,97986.0,0.09197009]
["bitfinex","BTCUSD",1739400870949,4.413e-05,97993.0,97987.0,0.25558465]
["bitfinex","BTCUSD",1739400871364,4.413e-05,97993.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739400871510,4.413e-05,97993.0,97990.0,0.153076]
["bitfinex","BTCUSD",1739400871718,4.413e-05,97993.0,97991.0,0.10250365]
["bitfinex","BTCUSD",1739400873631,4.413e-05,97993.0,97992.0,0.153073]
["bitfinex","BTCUSD",1739400873838,4.413e-05,97993.0,97992.0,0.25557665]
["bitfinex","BTCUSD",1739400875943,4.413e-05,97993.0,97992.0,0.28253594]
["bitfinex","BTCUSD",1739400876285,4.413e-05,97993.0,97992.0,0.28453594]
["bitfinex","BTCUSD",1739400876880,4.413e-05,97993.0,97992.0,0.28253594]
["bitfinex","BTCUSD",1739400877366,4.413e-05,97993.0,97992.0,0.28653594]
["bitfinex","BTCUSD",1739400877568,4.413e-05,97993.0,97992.0,0.43653594]
["bitfinex","BTCUSD",1739400879025,4.413e-05,97993.0,97992.0,0.43253594]
["bitfinex","BTCUSD",1739400879236,4.413e-05,97993.0,97992.0,0.43753594]
["bitfinex","BTCUSD",1739400879634,4.413e-05,97993.0,97992.0,0.43253594]
["bitfinex","BTCUSD",1739400879866,4.413e-05,97993.0,97992.0,0.43953594]
["bitfinex","BTCUSD",1739400881990,0.09217522,98033.0,98018.0,0.00395929]
["bitfinex","BTCUSD",1739400882168,0.10153076,98034.0,98020.0,0.14004516]
["bitfinex","BTCUSD",1739400882326,0.153012,98032.0,98024.0,0.153023]
["bitfinex","BTCUSD",1739400882531,0.00044152,98033.0,98024.0,0.153023]
["bitfinex","BTCUSD",1739400882532,0.15302,98026.0,98024.0,0.10250365]
["bitfinex","BTCUSD",1739400884106,0.00044152,98033.0,98024.0,0.10250365]
["bitfinex","BTCUSD",1739400884482,0.153011,98032.0,98024.0,0.10250365]
["bitfinex","BTCUSD",1739400884884,0.00044152,98033.0,98026.0,0.153019]
["bitfinex","BTCUSD",1739400885047,0.00044152,98033.0,98028.0,0.153017]
["bitfinex","BTCUSD",1739400885260,0.00044152,98033.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1739400886108,0.00044152,98033.0,98027.0,0.25552165]
["bitfinex","BTCUSD",1739400886687,0.00044152,98033.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1739400888134,0.15345252,98033.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1739400888337,0.153011,98032.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1739400888540,0.153013,98031.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1739400889137,0.00044152,98033.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1739400889547,0.153011,98032.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1739400889797,0.00044152,98033.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1739400891356,0.15345152,98033.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1739400892942,0.15345152,98033.0,98027.0,0.10350365]
["bitfinex","BTCUSD",1739400893052,0.153013,98031.0,98027.0,0.10350365]
["bitfinex","BTCUSD",1739400893481,0.153012,98032.0,98027.0,0.10350365]
["bitfinex","BTCUSD",1739400894302,0.153012,98032.0,98027.0,0.10361005]
["bitfinex","BTCUSD",1739400894478,0.153013,98031.0,98027.0,0.10261005]
["bitfinex","BTCUSD",1739400894678,0.153011,98032.0,98027.0,0.10261005]
["bitfinex","BTCUSD",1739400895053,0.153011,98032.0,98027.0,0.10461005]
["bitfinex","BTCUSD",1739400895418,0.153011,98032.0,98027.0,0.10661005]
["bitfinex","BTCUSD",1739400895998,0.00066497,98033.0,98027.0,0.10661005]
["bitfinex","BTCUSD",1739400896199,0.204015,98032.0,98027.0,0.10661005]
["bitfinex","BTCUSD",1739400896811,0.153014,98031.0,98027.0,0.10661005]
["bitfinex","BTCUSD",1739400897751,0.153014,98031.0,98027.0,0.10261005]
["bitfinex","BTCUSD",1739400898082,0.153014,98031.0,98027.0,0.10461005]
["bitfinex","BTCUSD",1739400898620,0.153014,98030.0,98027.0,0.10461005]
["bitfinex","BTCUSD",1739400898831,0.00066497,98033.0,98027.0,0.10461005]
["bitfinex","BTCUSD",1739400899034,0.153011,98032.0,98027.0,0.10461005]
["bitfinex","BTCUSD",1739400899693,0.00066497,98033.0,98027.0,0.10461005]
["bitfinex","BTCUSD",1739400899841,0.00066497,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1739400900060,0.00066497,98033.0,98029.0,0.204021]
["bitfinex","BTCUSD",1739400900285,0.00066497,98033.0,98031.0,0.153012]
["bitfinex","BTCUSD",1739400900922,0.00066497,98033.0,98030.0,0.153014]
["bitfinex","BTCUSD",1739400901503,0.00066497,98033.0,98031.0,0.001]
["bitfinex","BTCUSD",1739400902054,0.00066497,98033.0,98027.0,0.10261005]
["bitfinex","BTCUSD",1739400902196,0.00066497,98033.0,98030.0,0.001]
["bitfinex","BTCUSD",1739400902395,0.00066497,98033.0,98027.0,0.10261005]
["bitfinex","BTCUSD",1739400902608,0.15367397,98033.0,98027.0,0.10261005]
["bitfinex","BTCUSD",1739400902841,0.00066497,98033.0,98030.0,0.153014]
["bitfinex","BTCUSD",1739400903043,0.00066497,98033.0,98029.0,0.153015]
["bitfinex","BTCUSD",1739400903302,0.00066497,98033.0,98027.0,0.10261005]
["bitfinex","BTCUSD",1739400903481,0.00066497,98033.0,98029.0,0.153015]
["bitfinex","BTCUSD",1739400904009,0.00066497,98033.0,98031.0,0.001]
["bitfinex","BTCUSD",1739400904237,0.00066497,98033.0,98030.0,0.153014]
["bitfinex","BTCUSD",1739400904504,0.00066497,98033.0,98029.0,0.153015]
["bitfinex","BTCUSD",1739400904888,0.00066497,98033.0,98028.0,0.204023]
["bitfinex","BTCUSD",1739400905072,0.00066497,98033.0,98029.0,0.153015]
["bitfinex","BTCUSD",1739400905267,0.00066497,98033.0,98030.0,0.153013]
["bitfinex","BTCUSD",1739400905671,0.00066497,98033.0,98032.0,0.153011]
["bitfinex","BTCUSD",1739400905901,0.00066497,98033.0,98030.0,0.357032]
["bitfinex","BTCUSD",1739400907154,0.00066497,98033.0,98032.0,0.001]
["bitfinex","BTCUSD",1739400908066,0.00066497,98033.0,98030.0,0.153013]
["bitfinex","BTCUSD",1739400908430,0.00066497,98033.0,98032.0,0.001]
["bitfinex","BTCUSD",1739400910037,0.00066497,98033.0,98029.0,0.0001064]
["bitfinex","BTCUSD",1739400910249,0.00066497,98033.0,98030.0,0.154014]
["bitfinex","BTCUSD",1739400910468,0.00066497,98033.0,98030.0,0.001]
["bitfinex","BTCUSD",1739400910674,0.00066497,98033.0,98031.0,0.153011]
["bitfinex","BTCUSD",1739400910877,0.00066497,98033.0,98032.0,0.001]
["bitfinex","BTCUSD",1739400911077,0.00066497,98033.0,98031.0,0.153011]
["bitfinex","BTCUSD",1739400911884,0.153004,98037.0,98033.0,0.00933503]
["bitfinex","BTCUSD",1739400912084,0.15313632,98037.0,98033.0,0.00933503]
["bitfinex","BTCUSD",1739400912666,0.00013232,98037.0,98033.0,0.00933503]
["bitfinex","BTCUSD",1739400912850,0.15313532,98037.0,98033.0,0.00933503]
["bitfinex","BTCUSD",1739400914402,0.00013232,98037.0,98033.0,0.16234403]
["bitfinex","BTCUSD",1739400914615,0.00013232,98037.0,98033.0,0.00933503]
["bitfinex","BTCUSD",1739400914979,0.00013232,98037.0,98033.0,0.16234403]
["bitfinex","BTCUSD",1739400916073,0.00013232,98037.0,98036.0,0.153005]
["bitfinex","BTCUSD",1739400916844,0.00013232,98037.0,98034.0,0.10250365]
["bitfinex","BTCUSD",1739400917028,0.00013232,98037.0,98035.0,0.153005]
["bitfinex","BTCUSD",1739400917195,0.00013232,98037.0,98035.0,0.25550865]
["bitfinex","BTCUSD",1739400919584,0.00035577,98037.0,98035.0,0.25550865]
["bitfinex","BTCUSD",1739400920600,0.00766213,98036.0,98035.0,0.25550865]
["bitfinex","BTCUSD",1739400925334,0.20168067,98042.0,98035.0,0.25550865]
["bitfinex","BTCUSD",1739400925335,0.40729415,98045.0,98044.0,0.01395929]
["bitfinex","BTCUSD",1739400925561,0.31387664,98046.0,98045.0,0.17694929]
["bitfinex","BTCUSD",1739400925763,0.2572597,98047.0,98046.0,0.19994829]
["bitfinex","BTCUSD",1739400925988,0.12764559,98047.0,98046.0,1.6086194]
["bitfinex","BTCUSD",1739400926166,0.12764559,98047.0,98046.0,2.39547822]
["bitfinex","BTCUSD",1739400926325,0.68089635,98048.0,98047.0,0.34994629]
["bitfinex","BTCUSD",1739400926326,0.65900595,98048.0,98047.0,0.34994629]
["bitfinex","BTCUSD",1739400926680,0.65500316,98048.0,98047.0,1.64454301]
["bitfinex","BTCUSD",1739400926885,0.57341116,98048.0,98047.0,0.94796273]
["bitfinex","BTCUSD",1739400927086,0.55301316,98048.0,98047.0,0.82816873]
["bitfinex","BTCUSD",1739400927311,0.55301316,98048.0,98047.0,0.8322159]
["bitfinex","BTCUSD",1739400927454,0.55301316,98048.0,98047.0,0.86641386]
["bitfinex","BTCUSD",1739400927860,0.53261516,98048.0,98047.0,0.86641386]
["bitfinex","BTCUSD",1739400928064,0.49181916,98048.0,98047.0,0.86641386]
["bitfinex","BTCUSD",1739400928288,0.45102316,98048.0,98047.0,0.86641386]
["bitfinex","BTCUSD",1739400928800,0.45102316,98048.0,98047.0,0.8322159]
["bitfinex","BTCUSD",1739400928994,0.41022716,98048.0,98047.0,0.79656276]
["bitfinex","BTCUSD",1739400929194,0.36943116,98048.0,98047.0,0.79656276]
["bitfinex","BTCUSD",1739400929399,0.34903316,98048.0,98047.0,0.79656276]
["bitfinex","BTCUSD",1739400929597,0.34903316,98048.0,98047.0,0.80356276]
["bitfinex","BTCUSD",1739400929797,0.32863516,98048.0,98047.0,0.80356276]
["bitfinex","BTCUSD",1739400930479,0.28783916,98048.0,98047.0,0.80356276]
["bitfinex","BTCUSD",1739400930857,0.28783916,98048.0,98047.0,1.67706276]
["bitfinex","BTCUSD",1739400930858,0.24704316,98048.0,98047.0,1.67706276]
["bitfinex","BTCUSD",1739400931370,0.20624716,98048.0,98047.0,1.67706276]
["bitfinex","BTCUSD",1739400931795,0.16545116,98048.0,98047.0,1.36428476]
["bitfinex","BTCUSD",1739400931994,0.08667102,98048.0,98047.0,1.83742376]
["bitfinex","BTCUSD",1739400932115,0.04598142,98048.0,98047.0,1.83742376]
["bitfinex","BTCUSD",1739400932511,0.04598142,98048.0,98047.0,1.82656676]
["bitfinex","BTCUSD",1739400933235,0.00518542,98048.0,98047.0,1.82656676]
["bitfinex","BTCUSD",1739400934355,0.42017308,98050.0,98049.0,0.19994329]
["bitfinex","BTCUSD",1739400934561,1.89692417,98053.0,98052.0,0.32693929]
["bitfinex","BTCUSD",1739400934766,1.73260766,98053.0,98052.0,4.87932038]
["bitfinex","BTCUSD",1739400934974,1.01027436,98053.0,98052.0,4.9091623]
["bitfinex","BTCUSD",1739400935176,0.49214436,98053.0,98052.0,4.7833423]
["bitfinex","BTCUSD",1739400935377,0.49214436,98053.0,98052.0,6.2833423]
["bitfinex","BTCUSD",1739400935585,0.28904436,98053.0,98052.0,6.2833423]
["bitfinex","BTCUSD",1739400935783,1.13266387,98055.0,98054.0,0.34993529]
["bitfinex","BTCUSD",1739400935983,0.79334561,98055.0,98054.0,3.27657307]
["bitfinex","BTCUSD",1739400936212,0.66882984,98055.0,98054.0,3.41472986]
["bitfinex","BTCUSD",1739400936365,0.1924975,98055.0,98054.0,3.41472986]
["bitfinex","BTCUSD",1739400936568,0.17344107,98055.0,98054.0,3.41472986]
["bitfinex","BTCUSD",1739400936772,0.10405414,98055.0,98054.0,4.43857495]
["bitfinex","BTCUSD",1739400936936,0.04286314,98055.0,98054.0,4.44557495]
["bitfinex","BTCUSD",1739400937381,1.23188881,98056.0,98055.0,0.34993429]
["bitfinex","BTCUSD",1739400937552,1.23188881,98056.0,98055.0,4.42888186]
["bitfinex","BTCUSD",1739400938195,1.23188881,98056.0,98055.0,4.49022186]
["bitfinex","BTCUSD",1739400938196,0.64000325,98056.0,98055.0,4.49022186]
["bitfinex","BTCUSD",1739400938597,0.59920925,98056.0,98055.0,4.49022186]
["bitfinex","BTCUSD",1739400938980,0.43672025,98056.0,98055.0,4.49722186]
["bitfinex","BTCUSD",1739400939176,0.43672025,98056.0,98055.0,4.47846486]
["bitfinex","BTCUSD",1739400939383,0.29163025,98056.0,98055.0,4.45867586]
["bitfinex","BTCUSD",1739400939588,0.26559487,98056.0,98055.0,4.39733586]
["bitfinex","BTCUSD",1739400939835,1.71848739,98062.0,98056.0,0.64993229]
["bitfinex","BTCUSD",1739400940038,1.21734773,98057.0,98056.0,4.72887986]
["bitfinex","BTCUSD",1739400940209,1.21734773,98057.0,98056.0,4.79021986]
["bitfinex","BTCUSD",1739400940417,1.21734773,98057.0,98056.0,6.29021986]
["bitfinex","BTCUSD",1739400940837,1.19695173,98057.0,98056.0,6.22887986]
["bitfinex","BTCUSD",1739400941245,1.17655573,98057.0,98056.0,6.22887986]
["bitfinex","BTCUSD",1739400941412,1.11701122,98057.0,98056.0,6.22887986]
["bitfinex","BTCUSD",1739400941624,1.06957522,98057.0,98056.0,6.22887986]
["bitfinex","BTCUSD",1739400941850,1.02757922,98057.0,98056.0,6.22887986]
["bitfinex","BTCUSD",1739400942027,0.90868522,98057.0,98056.0,6.29721986]
["bitfinex","BTCUSD",1739400942440,0.87121522,98057.0,98056.0,6.29721986]
["bitfinex","BTCUSD",1739400942843,0.85081922,98057.0,98056.0,6.29721986]
["bitfinex","BTCUSD",1739400943042,0.80649278,98057.0,98056.0,6.29721986]
["bitfinex","BTCUSD",1739400943345,0.74960078,98057.0,98056.0,6.44989986]
["bitfinex","BTCUSD",1739400943556,0.74960078,98057.0,98056.0,6.13260986]
["bitfinex","BTCUSD",1739400944150,0.91762844,98058.0,98057.0,0.41127129]
["bitfinex","BTCUSD",1739400944355,0.85644044,98058.0,98057.0,4.45888404]
["bitfinex","BTCUSD",1739400944556,0.85644044,98058.0,98057.0,3.44244304]
["bitfinex","BTCUSD",1739400944901,0.83871959,98058.0,98057.0,4.84690508]
["bitfinex","BTCUSD",1739400945113,0.83871959,98058.0,98057.0,0.41547565]
["bitfinex","BTCUSD",1739400945332,0.83871959,98058.0,98057.0,0.27943494]
["bitfinex","BTCUSD",1739400945333,0.60575431,98058.0,98057.0,0.27943494]
["bitfinex","BTCUSD",1739400945541,0.60575431,98058.0,98057.0,0.26547565]
["bitfinex","BTCUSD",1739400945677,0.60575431,98058.0,98057.0,0.34084007]
["bitfinex","BTCUSD",1739400946033,0.60575431,98058.0,98057.0,0.52084007]
["bitfinex","BTCUSD",1739400946438,0.60575431,98058.0,98057.0,0.49988078]
["bitfinex","BTCUSD",1739400946641,0.60575431,98058.0,98057.0,0.50688078]
["bitfinex","BTCUSD",1739400946849,0.60575431,98058.0,98057.0,0.52084007]
["bitfinex","BTCUSD",1739400946994,0.60575431,98058.0,98057.0,0.51084007]
["bitfinex","BTCUSD",1739400947191,0.60575431,98058.0,98057.0,0.52084007]
["bitfinex","BTCUSD",1739400947814,0.48337831,98058.0,98057.0,2.20180807]
["bitfinex","BTCUSD",1739400948024,0.4290254,98058.0,98057.0,2.08667107]
["bitfinex","BTCUSD",1739400948230,0.4290254,98058.0,98057.0,2.18871877]
["bitfinex","BTCUSD",1739400948442,0.4290254,98058.0,98057.0,3.68871877]
["bitfinex","BTCUSD",1739400948647,0.1516054,98058.0,98057.0,3.68871877]
["bitfinex","BTCUSD",1739400948852,0.0904174,98058.0,98057.0,3.68171877]
["bitfinex","BTCUSD",1739400949053,0.04477682,98058.0,98057.0,3.68171877]
["bitfinex","BTCUSD",1739400949297,0.04477682,98058.0,98057.0,3.68871877]
["bitfinex","BTCUSD",1739400949528,1.71848739,98062.0,98058.0,0.34992929]
["bitfinex","BTCUSD",1739400949735,1.71848739,98062.0,98058.0,4.32769094]
["bitfinex","BTCUSD",1739400949946,1.4303356,98059.0,98058.0,4.32769094]
["bitfinex","BTCUSD",1739400950161,1.3487516,98059.0,98058.0,5.55153194]
["bitfinex","BTCUSD",1739400950379,1.3487516,98059.0,98058.0,5.33919394]
["bitfinex","BTCUSD",1739400951207,1.3079596,98059.0,98058.0,5.33919394]
["bitfinex","BTCUSD",1739400951408,1.2695388,98059.0,98058.0,5.33919394]
["bitfinex","BTCUSD",1739400951617,1.2491428,98059.0,98058.0,5.94709907]
["bitfinex","BTCUSD",1739400951829,1.21499209,98059.0,98058.0,5.95409907]
["bitfinex","BTCUSD",1739400952446,1.17420009,98059.0,98058.0,4.35717607]
["bitfinex","BTCUSD",1739400953255,1.13340809,98059.0,98058.0,4.35717607]
["bitfinex","BTCUSD",1739400953742,1.13340809,98059.0,98058.0,3.08962107]
["bitfinex","BTCUSD",1739400953940,1.00790236,98059.0,98058.0,1.70860607]
["bitfinex","BTCUSD",1739400954322,1.00790236,98059.0,98058.0,1.76284397]
["bitfinex","BTCUSD",1739400954975,0.98750636,98059.0,98058.0,1.76284397]
["bitfinex","BTCUSD",1739400955312,0.92631836,98059.0,98058.0,3.26284397]
["bitfinex","BTCUSD",1739400955539,0.90592236,98059.0,98058.0,3.26284397]
["bitfinex","BTCUSD",1739400955747,0.90592236,98059.0,98058.0,3.23160607]
["bitfinex","BTCUSD",1739400956260,0.86013036,98059.0,98058.0,3.23160607]
["bitfinex","BTCUSD",1739400956483,0.79904876,98059.0,98058.0,3.2628936]
["bitfinex","BTCUSD",1739400957097,0.75825676,98059.0,98058.0,3.3242336]
["bitfinex","BTCUSD",1739400957781,0.71746476,98059.0,98058.0,2.8359656]
["bitfinex","BTCUSD",1739400957998,0.69706876,98059.0,98058.0,4.8078866]
["bitfinex","BTCUSD",1739400958178,0.67667276,98059.0,98058.0,4.8078866]
["bitfinex","BTCUSD",1739400958590,0.63588076,98059.0,98058.0,4.7639106]
["bitfinex","BTCUSD",1739400959072,0.59508876,98059.0,98058.0,4.6368836]
["bitfinex","BTCUSD",1739400959861,0.55429676,98059.0,98058.0,4.6368836]
["bitfinex","BTCUSD",1739400963346,0.2615401,98059.0,98058.0,4.6368836]
["bitfinex","BTCUSD",1739400963573,1.71848739,98062.0,98059.0,0.41126829]
["bitfinex","BTCUSD",1739400963774,1.71848739,98062.0,98059.0,4.29318047]
["bitfinex","BTCUSD",1739400963775,1.00832498,98060.0,98059.0,4.29318047]
["bitfinex","BTCUSD",1739400963898,0.98792898,98060.0,98059.0,4.29318047]
["bitfinex","BTCUSD",1739400964099,0.96753298,98060.0,98059.0,5.79318047]
["bitfinex","BTCUSD",1739400964295,0.54459054,98060.0,98059.0,5.79318047]
["bitfinex","BTCUSD",1739400964570,0.34254757,98060.0,98059.0,5.79318047]
["bitfinex","BTCUSD",1739400964748,1.47087757,98061.0,98060.0,0.41126629]
["bitfinex","BTCUSD",1739400964967,1.38929757,98061.0,98060.0,4.42031547]
["bitfinex","BTCUSD",1739400965191,0.84547263,98061.0,98060.0,4.42031547]
["bitfinex","BTCUSD",1739400965406,0.63501142,98062.0,98061.0,0.41126529]
["bitfinex","BTCUSD",1739400965605,0.50236648,98062.0,98061.0,4.42031447]
["bitfinex","BTCUSD",1739400965785,0.10593548,98062.0,98061.0,4.48550713]
["bitfinex","BTCUSD",1739400965961,0.04781336,98062.0,98061.0,4.50441189]
["bitfinex","BTCUSD",1739400966164,1.56628914,98063.0,98062.0,0.32349195]
["bitfinex","BTCUSD",1739400966371,1.54542914,98063.0,98062.0,5.25390364]
["bitfinex","BTCUSD",1739400966576,1.53645138,98063.0,98062.0,5.34568229]
["bitfinex","BTCUSD",1739400966757,1.53645138,98063.0,98062.0,6.80084505]
["bitfinex","BTCUSD",1739400966935,0.90382664,98063.0,98062.0,6.55262105]
["bitfinex","BTCUSD",1739400967142,0.88882664,98063.0,98062.0,6.53686605]
["bitfinex","BTCUSD",1739400967382,0.88082664,98063.0,98062.0,6.57465706]
["bitfinex","BTCUSD",1739400967819,0.34358508,98063.0,98062.0,6.57465706]
["bitfinex","BTCUSD",1739400968008,0.22021008,98063.0,98062.0,6.14426596]
["bitfinex","BTCUSD",1739400968214,0.11636633,98063.0,98062.0,6.1801238]
["bitfinex","BTCUSD",1739400968429,0.11636633,98063.0,98062.0,6.1871238]
["bitfinex","BTCUSD",1739400968605,1.48427603,98064.0,98063.0,0.34992129]
["bitfinex","BTCUSD",1739400968824,1.46388103,98064.0,98063.0,5.41215038]
["bitfinex","BTCUSD",1739400968979,0.89245447,98064.0,98063.0,5.41215038]
["bitfinex","BTCUSD",1739400969176,0.87205947,98064.0,98063.0,7.83896027]
["bitfinex","BTCUSD",1739400969408,0.87205947,98064.0,98063.0,2.21816936]
["bitfinex","BTCUSD",1739400969608,0.87205947,98064.0,98063.0,1.22356307]
["bitfinex","BTCUSD",1739400969802,0.87431073,98064.0,98063.0,0.94452236]
["bitfinex","BTCUSD",1739400970004,0.87431073,98064.0,98063.0,1.23757111]
["bitfinex","BTCUSD",1739400970402,0.87431073,98064.0,98063.0,1.28869011]
["bitfinex","BTCUSD",1739400970605,0.87431073,98064.0,98063.0,1.10397011]
["bitfinex","BTCUSD",1739400971011,0.87431073,98064.0,98063.0,1.21611811]
["bitfinex","BTCUSD",1739400971207,0.87431073,98064.0,98063.0,1.20478711]
["bitfinex","BTCUSD",1739400971450,0.87431073,98064.0,98063.0,1.22778711]
["bitfinex","BTCUSD",1739400971662,0.87431073,98064.0,98063.0,1.12697011]
["bitfinex","BTCUSD",1739400971865,0.87431073,98064.0,98063.0,1.23274111]
["bitfinex","BTCUSD",1739400972190,0.87431073,98064.0,98063.0,1.24261511]
["bitfinex","BTCUSD",1739400972398,0.87431073,98064.0,98063.0,1.11997011]
["bitfinex","BTCUSD",1739400972748,0.87431073,98064.0,98063.0,1.23187911]
["bitfinex","BTCUSD",1739400972947,0.87431073,98064.0,98063.0,1.12697011]
["bitfinex","BTCUSD",1739400973204,0.87431073,98064.0,98063.0,1.24958711]
["bitfinex","BTCUSD",1739400973381,0.87431073,98064.0,98063.0,1.12697011]
["bitfinex","BTCUSD",1739400974164,0.87431073,98064.0,98063.0,1.23664611]
["bitfinex","BTCUSD",1739400974367,0.87431073,98064.0,98063.0,1.12697011]
["bitfinex","BTCUSD",1739400974685,0.87431073,98064.0,98063.0,1.22859911]
["bitfinex","BTCUSD",1739400974896,0.87431073,98064.0,98063.0,1.24943911]
["bitfinex","BTCUSD",1739400975066,0.87431073,98064.0,98063.0,1.11301082]
["bitfinex","BTCUSD",1739400975499,0.87431073,98064.0,98063.0,2.61301082]
["bitfinex","BTCUSD",1739400975675,0.87431073,98064.0,98063.0,1.11301082]
["bitfinex","BTCUSD",1739400976320,0.87431073,98064.0,98063.0,1.08172329]
["bitfinex","BTCUSD",1739400976621,0.87431073,98064.0,98063.0,0.53522329]
["bitfinex","BTCUSD",1739400977704,0.95491073,98064.0,98063.0,0.53522329]
["bitfinex","BTCUSD",1739400977923,0.73687973,98064.0,98063.0,2.20951358]
["bitfinex","BTCUSD",1739400978124,0.56160483,98064.0,98063.0,3.48179931]
["bitfinex","BTCUSD",1739400978376,0.46160222,98064.0,98063.0,3.58384121]
["bitfinex","BTCUSD",1739400978583,0.46160222,98064.0,98063.0,5.08384121]
["bitfinex","BTCUSD",1739400979003,0.40041722,98064.0,98063.0,5.07684121]
["bitfinex","BTCUSD",1739400979341,0.35962722,98064.0,98063.0,5.08384121]
["bitfinex","BTCUSD",1739400980155,0.28694654,98064.0,98063.0,5.08384121]
["bitfinex","BTCUSD",1739400981202,0.26655154,98064.0,98063.0,5.63034121]
["bitfinex","BTCUSD",1739400981457,0.20032655,98064.0,98063.0,5.63034121]
["bitfinex","BTCUSD",1739400981649,0.17993155,98064.0,98063.0,5.78302121]
["bitfinex","BTCUSD",1739400981821,0.15964315,98064.0,98063.0,5.78302121]
["bitfinex","BTCUSD",1739400982272,0.03766247,98064.0,98063.0,5.78302121]
["bitfinex","BTCUSD",1739400982474,1.90436566,98065.0,98064.0,0.34992029]
["bitfinex","BTCUSD",1739400982707,1.86086566,98065.0,98064.0,4.9670708]
["bitfinex","BTCUSD",1739400982912,1.863125,98065.0,98064.0,4.9670708]
["bitfinex","BTCUSD",1739400983338,1.71419,98065.0,98064.0,4.9670708]
["bitfinex","BTCUSD",1739400983977,1.65304909,98065.0,98064.0,4.9670708]
["bitfinex","BTCUSD",1739400984188,1.60182822,98065.0,98064.0,4.9670708]
["bitfinex","BTCUSD",1739400984425,1.60182822,98065.0,98064.0,3.14296456]
["bitfinex","BTCUSD",1739400984629,1.60182822,98065.0,98064.0,1.80511727]
["bitfinex","BTCUSD",1739400984630,1.67882822,98065.0,98064.0,1.80511727]
["bitfinex","BTCUSD",1739400984873,1.67882822,98065.0,98064.0,1.79607656]
["bitfinex","BTCUSD",1739400985117,1.67882822,98065.0,98064.0,0.66800543]
["bitfinex","BTCUSD",1739400985323,1.67882822,98065.0,98064.0,0.65231243]
["bitfinex","BTCUSD",1739400985707,1.67882822,98065.0,98064.0,0.80231243]
["bitfinex","BTCUSD",1739400985931,1.67882822,98065.0,98064.0,0.78835314]
["bitfinex","BTCUSD",1739400986137,1.67882822,98065.0,98064.0,0.69420343]
["bitfinex","BTCUSD",1739400986336,1.67882822,98065.0,98064.0,0.52024414]
["bitfinex","BTCUSD",1739400986543,1.67882822,98065.0,98064.0,0.32681243]
["bitfinex","BTCUSD",1739400986700,1.67882822,98065.0,98064.0,0.28136941]
["bitfinex","BTCUSD",1739400986895,1.67882822,98065.0,98064.0,0.44396427]
["bitfinex","BTCUSD",1739400987100,1.67882822,98065.0,98064.0,0.10950365]
["bitfinex","BTCUSD",1739400988152,1.67882822,98065.0,98064.0,0.10250365]
["bitfinex","BTCUSD",1739400988565,1.67882822,98065.0,98064.0,0.10950365]
["bitfinex","BTCUSD",1739400988780,1.67882822,98065.0,98064.0,0.10250365]
["bitfinex","BTCUSD",1739400989152,1.67882822,98065.0,98064.0,0.18832394]
["bitfinex","BTCUSD",1739400989531,1.67882822,98065.0,98064.0,0.03536294]
["bitfinex","BTCUSD",1739400989742,1.67882822,98065.0,98064.0,0.18536294]
["bitfinex","BTCUSD",1739400990139,1.67882822,98065.0,98064.0,0.18140365]
["bitfinex","BTCUSD",1739400990842,1.67882822,98065.0,98064.0,0.03140365]
["bitfinex","BTCUSD",1739400992217,1.67882822,98065.0,98064.0,0.02440365]
["bitfinex","BTCUSD",1739400992957,1.67882822,98065.0,98064.0,0.03140365]
["bitfinex","BTCUSD",1739400993136,1.67882822,98065.0,98064.0,0.02440365]
["bitfinex","BTCUSD",1739400993372,1.67882822,98065.0,98064.0,0.02836294]
["bitfinex","BTCUSD",1739400993578,1.67882822,98065.0,98064.0,0.03536294]
["bitfinex","BTCUSD",1739400994423,1.67893472,98065.0,98064.0,0.03536294]
["bitfinex","BTCUSD",1739400995198,1.67893472,98065.0,98064.0,0.03140365]
["bitfinex","BTCUSD",1739400999487,1.83189372,98065.0,98064.0,0.02586481]
["bitfinex","BTCUSD",1739400999688,0.228169,98059.0,98058.0,0.00022386]
["bitfinex","BTCUSD",1739401000059,0.152975,98056.0,98029.0,0.1531204]
["bitfinex","BTCUSD",1739401000249,0.0752,98055.0,98048.0,0.10250365]
["bitfinex","BTCUSD",1739401000453,0.152977,98054.0,98048.0,0.10250365]
["bitfinex","BTCUSD",1739401000668,0.0752,98053.0,98048.0,0.10250365]
["bitfinex","BTCUSD",1739401000799,0.0752,98053.0,98048.0,0.02440365]
["bitfinex","BTCUSD",1739401001024,0.0752,98051.0,98048.0,0.02440365]
["bitfinex","BTCUSD",1739401001231,0.0752,98051.0,98029.0,0.0001064]
["bitfinex","BTCUSD",1739401001464,0.0752,98048.0,98029.0,0.0001064]
["bitfinex","BTCUSD",1739401002075,0.07719831,98048.0,98029.0,0.0001064]
["bitfinex","BTCUSD",1739401002414,0.0798,98039.0,98029.0,0.0001064]
["bitfinex","BTCUSD",1739401002617,0.15789766,98041.0,98036.0,0.00351199]
["bitfinex","BTCUSD",1739401002824,0.15501164,98038.0,98029.0,0.0001064]
["bitfinex","BTCUSD",1739401003029,0.203994,98042.0,98029.0,0.0001064]
["bitfinex","BTCUSD",1739401003237,0.139838,98043.0,98029.0,0.0001064]
["bitfinex","BTCUSD",1739401003238,0.15500804,98037.0,98029.0,0.0001064]
["bitfinex","BTCUSD",1739401003462,0.153004,98037.0,98029.0,0.0001064]
["bitfinex","BTCUSD",1739401003663,0.00200404,98036.0,98029.0,0.0001064]
["bitfinex","BTCUSD",1739401004027,0.204003,98038.0,98031.0,0.00351199]
["bitfinex","BTCUSD",1739401004226,0.153008,98034.0,98031.0,0.00351199]
["bitfinex","BTCUSD",1739401004425,0.153008,98034.0,98029.0,0.0001064]
["bitfinex","BTCUSD",1739401004426,0.02045068,98034.0,98033.0,0.04897175]
["bitfinex","BTCUSD",1739401004631,0.139838,98060.0,98055.0,0.00351199]
["bitfinex","BTCUSD",1739401004839,1.59963129,98065.0,98056.0,0.10250365]
["bitfinex","BTCUSD",1739401004840,0.02072033,98057.0,98056.0,0.10250365]
["bitfinex","BTCUSD",1739401005051,1.59963129,98065.0,98056.0,0.10250365]
["bitfinex","BTCUSD",1739401005225,0.02004211,98060.0,98056.0,0.10250365]
["bitfinex","BTCUSD",1739401005442,0.02013654,98060.0,98056.0,0.10250365]
["bitfinex","BTCUSD",1739401005647,0.0798,98059.0,98056.0,0.10250365]
["bitfinex","BTCUSD",1739401006244,0.0798,98059.0,98056.0,0.10550365]
["bitfinex","BTCUSD",1739401006581,0.0798,98059.0,98056.0,0.10250365]
["bitfinex","BTCUSD",1739401006782,0.0798,98059.0,98056.0,0.003]
["bitfinex","BTCUSD",1739401007366,0.0798,98059.0,98058.0,0.15648199]
["bitfinex","BTCUSD",1739401007564,0.0798,98059.0,98058.0,0.25898564]
["bitfinex","BTCUSD",1739401008007,9.443e-05,98060.0,98058.0,0.10601564]
["bitfinex","BTCUSD",1739401008182,9.443e-05,98060.0,98059.0,0.25547265]
["bitfinex","BTCUSD",1739401008617,9.443e-05,98060.0,98059.0,0.10601564]
["bitfinex","BTCUSD",1739401009665,9.443e-05,98060.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1739401009666,0.10259808,98060.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1739401009886,9.443e-05,98060.0,98059.0,0.10950365]
["bitfinex","BTCUSD",1739401010086,9.443e-05,98060.0,98059.0,0.10601564]
["bitfinex","BTCUSD",1739401010627,9.443e-05,98060.0,98059.0,0.00351199]
["bitfinex","BTCUSD",1739401011081,9.443e-05,98060.0,98039.0,0.15]
["bitfinex","BTCUSD",1739401011082,0.0789,98059.0,98022.0,0.023]
["bitfinex","BTCUSD",1739401011307,0.0789,98059.0,98058.0,0.00351199]
["bitfinex","BTCUSD",1739401012607,0.09888414,98059.0,98058.0,0.01051199]
["bitfinex","BTCUSD",1739401013133,0.11788979,98059.0,98058.0,0.01051199]
["bitfinex","BTCUSD",1739401013781,0.11788979,98059.0,98058.0,0.007]
["bitfinex","BTCUSD",1739401013979,0.11788979,98059.0,98058.0,0.01051199]
["bitfinex","BTCUSD",1739401014182,0.26788979,98059.0,98058.0,0.007]
["bitfinex","BTCUSD",1739401015469,0.29834507,98059.0,98058.0,0.007]
["bitfinex","BTCUSD",1739401015912,0.0136695,98059.0,98058.0,0.007]
["bitfinex","BTCUSD",1739401018010,0.15306243,98060.0,98058.0,0.007]
["bitfinex","BTCUSD",1739401018251,0.02052776,98059.0,98058.0,0.007]
["bitfinex","BTCUSD",1739401018801,0.02063436,98059.0,98058.0,0.01051199]
["bitfinex","BTCUSD",1739401019063,0.02063436,98059.0,98058.0,0.00351199]
["bitfinex","BTCUSD",1739401019312,0.02063436,98059.0,98058.0,0.01051199]
["bitfinex","BTCUSD",1739401019560,0.02063436,98059.0,98058.0,0.00351199]
["bitfinex","BTCUSD",1739401021091,0.02063436,98059.0,98058.0,0.01051199]
["bitfinex","BTCUSD",1739401021821,0.02063436,98059.0,98058.0,0.00351199]
["bitfinex","BTCUSD",1739401022067,0.02063436,98059.0,98058.0,0.01051199]
["bitfinex","BTCUSD",1739401022288,0.02063436,98059.0,98058.0,0.10601564]
["bitfinex","BTCUSD",1739401022507,0.02063436,98059.0,98058.0,0.11301564]
["bitfinex","BTCUSD",1739401023454,0.02063436,98059.0,98058.0,0.10601564]
["bitfinex","BTCUSD",1739401024422,0.02063436,98059.0,98058.0,0.10250365]
["bitfinex","BTCUSD",1739401024631,0.02063436,98059.0,98058.0,0.10601564]
["bitfinex","BTCUSD",1739401024868,0.02063436,98059.0,98058.0,0.11301564]
["bitfinex","BTCUSD",1739401025133,0.02063436,98059.0,98058.0,0.10601564]
["bitfinex","BTCUSD",1739401025369,0.02063436,98059.0,98058.0,0.11301564]
["bitfinex","BTCUSD",1739401026355,0.02253415,98059.0,98058.0,0.11301564]
["bitfinex","BTCUSD",1739401026623,0.02253415,98059.0,98058.0,0.01051199]
["bitfinex","BTCUSD",1739401026862,0.25770315,98059.0,98058.0,0.007]
["bitfinex","BTCUSD",1739401028746,0.27678918,98059.0,98058.0,0.007]
["bitfinex","BTCUSD",1739401030779,0.25770315,98059.0,98058.0,0.00722386]
["bitfinex","BTCUSD",1739401032724,0.58570315,98059.0,98058.0,0.00722386]
["bitfinex","BTCUSD",1739401034241,0.6353462,98059.0,98058.0,0.00722386]
["bitfinex","BTCUSD",1739401034522,0.64298357,98059.0,98058.0,0.00722386]
["bitfinex","BTCUSD",1739401034767,0.64298357,98059.0,98058.0,0.00022386]
["bitfinex","BTCUSD",1739401035020,0.64298357,98059.0,98058.0,0.00122386]
["bitfinex","BTCUSD",1739401036023,0.74548722,98059.0,98058.0,0.00122386]
["bitfinex","BTCUSD",1739401036238,0.90348008,98059.0,98058.0,0.00122386]
["bitfinex","BTCUSD",1739401036485,1.02898373,98059.0,98058.0,0.00122386]
["bitfinex","BTCUSD",1739401037002,0.92648008,98059.0,98058.0,0.00122386]
["bitfinex","BTCUSD",1739401037668,0.93648008,98059.0,98058.0,0.00122386]
["bitfinex","BTCUSD",1739401037805,0.01,98047.0,98001.0,0.0799]
["bitfinex","BTCUSD",1739401038031,0.153031,98019.0,98002.0,0.10250365]
["bitfinex","BTCUSD",1739401038226,0.0773,98024.0,98002.0,0.10250365]
["bitfinex","BTCUSD",1739401038227,0.139838,98012.0,98002.0,0.10250365]
["bitfinex","BTCUSD",1739401038434,0.29288,98012.0,98002.0,0.10250365]
["bitfinex","BTCUSD",1739401038637,0.204053,98014.0,98002.0,0.10250365]
["bitfinex","BTCUSD",1739401038638,0.15487671,98011.0,98002.0,0.10250365]
["bitfinex","BTCUSD",1739401039087,0.15487671,98011.0,98002.0,0.10750365]
["bitfinex","BTCUSD",1739401039315,0.02055873,98003.0,98002.0,0.00544152]
["bitfinex","BTCUSD",1739401039652,0.02231356,98003.0,98002.0,0.00544152]
["bitfinex","BTCUSD",1739401040496,0.02231356,98003.0,98002.0,0.00044152]
["bitfinex","BTCUSD",1739401041251,0.02231356,98003.0,98002.0,0.00644152]
["bitfinex","BTCUSD",1739401041631,0.02231356,98003.0,98002.0,0.00044152]
["bitfinex","BTCUSD",1739401041888,0.02331356,98003.0,98002.0,0.00744152]
["bitfinex","BTCUSD",1739401043120,0.02331356,98003.0,98002.0,0.00766538]
["bitfinex","BTCUSD",1739401045365,0.02155873,98003.0,98002.0,0.00766538]
["bitfinex","BTCUSD",1739401045564,0.17461473,98003.0,98002.0,0.00766538]
["bitfinex","BTCUSD",1739401048330,0.15307,97995.0,97987.0,0.0001065]
["bitfinex","BTCUSD",1739401048479,0.153072,97993.0,97987.0,0.00023882]
["bitfinex","BTCUSD",1739401048914,0.139838,98000.0,97987.0,0.00023882]
["bitfinex","BTCUSD",1739401049100,0.02155873,98003.0,97987.0,0.10274247]
["bitfinex","BTCUSD",1739401050039,0.02155873,98003.0,97999.0,0.153061]
["bitfinex","BTCUSD",1739401050040,0.02055873,98003.0,97999.0,0.153061]
["bitfinex","BTCUSD",1739401050224,0.001,97995.0,97994.0,0.15307]
["bitfinex","BTCUSD",1739401050431,0.001,97995.0,97994.0,0.23047]
["bitfinex","BTCUSD",1739401050640,0.001,97995.0,97994.0,0.25347]
["bitfinex","BTCUSD",1739401051018,0.001,98003.0,98002.0,0.230358]
["bitfinex","BTCUSD",1739401051432,0.002,98003.0,98002.0,0.33286165]
["bitfinex","BTCUSD",1739401051689,0.001,98003.0,98002.0,0.33286165]
["bitfinex","BTCUSD",1739401052992,0.001,98003.0,98002.0,0.17980365]
["bitfinex","BTCUSD",1739401053221,0.04,98010.0,98002.0,0.17980365]
["bitfinex","BTCUSD",1739401053411,0.04,98010.0,97987.0,0.20434682]
["bitfinex","BTCUSD",1739401053412,0.08151662,98007.0,97995.0,0.0825]
["bitfinex","BTCUSD",1739401053611,0.08151662,98007.0,98002.0,0.007]
["bitfinex","BTCUSD",1739401053612,0.154056,98003.0,98002.0,0.007]
["bitfinex","BTCUSD",1739401054463,0.153063,97999.0,97987.0,0.00023882]
["bitfinex","BTCUSD",1739401054628,0.17375155,98003.0,98002.0,0.00022386]
["bitfinex","BTCUSD",1739401056236,0.17375155,98003.0,98002.0,0.00622386]
["bitfinex","BTCUSD",1739401056636,0.04,98010.0,98002.0,0.10872751]
["bitfinex","BTCUSD",1739401057039,0.04,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1739401057276,0.04,98010.0,98009.0,0.25555065]
["bitfinex","BTCUSD",1739401059565,0.04,98010.0,98009.0,0.40555065]
["bitfinex","BTCUSD",1739401059771,0.04,98010.0,98009.0,0.41255065]
["bitfinex","BTCUSD",1739401060205,0.04,98010.0,98009.0,0.40555065]
["bitfinex","BTCUSD",1739401060396,0.04,98010.0,98009.0,0.41255065]
["bitfinex","BTCUSD",1739401060596,0.04,98010.0,98009.0,0.40555065]
["bitfinex","BTCUSD",1739401061110,0.04,98010.0,98009.0,0.41255065]
["bitfinex","BTCUSD",1739401062473,0.04,98010.0,98009.0,0.43555065]
["bitfinex","BTCUSD",1739401062884,0.04,98010.0,98009.0,0.51505065]
["bitfinex","BTCUSD",1739401063045,0.04,98010.0,98009.0,1.01114377]
["bitfinex","BTCUSD",1739401063368,0.04,98010.0,98009.0,0.92970977]
["bitfinex","BTCUSD",1739401063777,0.04,98010.0,98009.0,0.92270977]
["bitfinex","BTCUSD",1739401064134,0.04,98010.0,98009.0,0.91214177]
["bitfinex","BTCUSD",1739401064734,0.04,98010.0,98009.0,0.54654577]
["bitfinex","BTCUSD",1739401066603,0.0401066,98010.0,98009.0,0.54654577]
["bitfinex","BTCUSD",1739401067844,0.0401066,98010.0,98009.0,0.49205065]
["bitfinex","BTCUSD",1739401068190,0.0401066,98010.0,98009.0,0.10950365]
["bitfinex","BTCUSD",1739401068625,0.0401066,98010.0,98009.0,0.007]
["bitfinex","BTCUSD",1739401068790,0.1931516,98010.0,98009.0,0.007]
["bitfinex","BTCUSD",1739401069226,0.153056,98003.0,98002.0,0.00022386]
["bitfinex","BTCUSD",1739401070504,0.0401066,98010.0,98002.0,0.10272751]
["bitfinex","BTCUSD",1739401070741,0.0401066,98010.0,98009.0,0.158047]
["bitfinex","BTCUSD",1739401070942,0.0401066,98010.0,98009.0,0.26055065]
["bitfinex","BTCUSD",1739401072149,0.0401066,98010.0,98009.0,0.25555065]
["bitfinex","BTCUSD",1739401072954,0.0401066,98010.0,98009.0,0.41255065]
["bitfinex","BTCUSD",1739401073183,0.0411066,98010.0,98009.0,0.48995065]
["bitfinex","BTCUSD",1739401078847,0.0411066,98010.0,98009.0,0.51295065]
["bitfinex","BTCUSD",1739401080971,0.0011066,98010.0,98009.0,0.47295065]
["bitfinex","BTCUSD",1739401081172,0.0011066,98010.0,98009.0,0.35990365]
["bitfinex","BTCUSD",1739401081373,0.0011066,98010.0,98009.0,0.51295065]
["bitfinex","BTCUSD",1739401085234,0.0011066,98010.0,98009.0,0.43555065]
["bitfinex","BTCUSD",1739401085796,0.0011066,98010.0,98009.0,0.41255065]
["bitfinex","BTCUSD",1739401089696,0.0011066,98010.0,98009.0,0.10950365]
["bitfinex","BTCUSD",1739401090720,0.0011066,98010.0,98009.0,0.26255065]
["bitfinex","BTCUSD",1739401091283,0.0011066,98010.0,98009.0,0.10950365]
["bitfinex","BTCUSD",1739401093054,0.0011066,98010.0,98009.0,0.26255065]
["bitfinex","BTCUSD",1739401095344,0.0210666,98010.0,98009.0,0.26255065]
["bitfinex","BTCUSD",1739401096750,0.0210666,98010.0,98009.0,0.10950365]
["bitfinex","BTCUSD",1739401097445,0.0210666,98010.0,98009.0,0.007]
["bitfinex","BTCUSD",1739401097762,0.1741116,98010.0,98009.0,0.007]
["bitfinex","BTCUSD",1739401098170,0.1741116,98010.0,98002.0,0.00022386]
["bitfinex","BTCUSD",1739401098418,0.0200666,98010.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739401098613,0.1741116,98010.0,98009.0,0.006]
["bitfinex","BTCUSD",1739401099394,0.0200666,98010.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739401099565,0.153048,98009.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739401099772,0.0210666,98010.0,98003.0,0.10850365]
["bitfinex","BTCUSD",1739401099929,0.1741116,98010.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739401100513,0.0210666,98010.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739401100917,0.15305,98007.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739401101333,0.204062,98009.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739401101543,0.15305,98007.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739401101743,0.15305,98007.0,98003.0,0.10850365]
["bitfinex","BTCUSD",1739401101973,0.15305,98007.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739401102175,0.0200666,98010.0,98002.0,0.00022386]
["bitfinex","BTCUSD",1739401102375,0.001,98007.0,98003.0,0.007]
["bitfinex","BTCUSD",1739401104724,0.001,98007.0,98006.0,0.153051]
["bitfinex","BTCUSD",1739401105612,0.0200666,98010.0,98004.0,0.30657665]
["bitfinex","BTCUSD",1739401105859,0.0200666,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1739401106274,0.04047954,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1739401106474,0.04047954,98010.0,98009.0,0.25555065]
["bitfinex","BTCUSD",1739401107269,0.0200666,98010.0,98009.0,0.25555065]
["bitfinex","BTCUSD",1739401107470,0.0440666,98010.0,98009.0,0.25555065]
["bitfinex","BTCUSD",1739401107880,0.0450666,98010.0,98009.0,0.26155065]
["bitfinex","BTCUSD",1739401108763,0.0450666,98010.0,98009.0,0.44311714]
["bitfinex","BTCUSD",1739401109525,0.0450666,98010.0,98009.0,0.54621714]
["bitfinex","BTCUSD",1739401109729,0.0042546,98010.0,98009.0,0.70767314]
["bitfinex","BTCUSD",1739401109937,0.0042546,98010.0,98009.0,0.66735614]
["bitfinex","BTCUSD",1739401110140,0.0042546,98010.0,98009.0,2.16735614]
["bitfinex","BTCUSD",1739401110625,0.0032546,98010.0,98009.0,2.16135614]
["bitfinex","BTCUSD",1739401110834,0.0032546,98010.0,98009.0,2.16835614]
["bitfinex","BTCUSD",1739401111212,0.10197603,98044.0,98032.0,0.153011]
["bitfinex","BTCUSD",1739401111434,0.10197603,98044.0,98032.0,0.33441465]
["bitfinex","BTCUSD",1739401111868,0.10197603,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1739401112202,0.08151662,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1739401112427,0.0201066,98059.0,98033.0,0.204012]
["bitfinex","BTCUSD",1739401112620,0.00044117,98044.0,98042.0,0.152994]
["bitfinex","BTCUSD",1739401112761,0.00044117,98044.0,98042.0,0.10250365]
["bitfinex","BTCUSD",1739401114579,0.00044117,98044.0,98043.0,0.154994]
["bitfinex","BTCUSD",1739401115043,0.00044117,98044.0,98043.0,0.25749765]
["bitfinex","BTCUSD",1739401115244,0.00044117,98044.0,98043.0,0.27849765]
["bitfinex","BTCUSD",1739401115397,0.00044117,98044.0,98043.0,0.25549765]
["bitfinex","BTCUSD",1739401116162,0.00044117,98044.0,98043.0,0.33719765]
["bitfinex","BTCUSD",1739401117608,0.00044117,98044.0,98043.0,0.34219765]
["bitfinex","BTCUSD",1739401117817,0.00044117,98044.0,98043.0,0.33719765]
["bitfinex","BTCUSD",1739401118226,0.08151662,98064.0,98043.0,0.19120365]
["bitfinex","BTCUSD",1739401118374,0.08151662,98064.0,98048.0,0.152986]
["bitfinex","BTCUSD",1739401118568,0.08151662,98064.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739401119200,0.23447862,98064.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739401119395,0.08151662,98064.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739401120517,0.07351662,98064.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739401120727,1.46395886,98065.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739401121148,1.46395886,98065.0,98050.0,0.152983]
["bitfinex","BTCUSD",1739401121447,1.46395886,98065.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1739401121648,0.139838,98061.0,98049.0,0.003]
["bitfinex","BTCUSD",1739401121828,0.139838,98061.0,98032.0,0.0813]
["bitfinex","BTCUSD",1739401122044,0.139838,98050.0,98049.0,0.003]
["bitfinex","BTCUSD",1739401122415,0.139838,98059.0,98049.0,0.003]
["bitfinex","BTCUSD",1739401122591,0.152983,98050.0,98049.0,0.003]
["bitfinex","BTCUSD",1739401123743,0.20396,98058.0,98034.0,0.01886793]
["bitfinex","BTCUSD",1739401123952,0.139838,98059.0,98049.0,0.004]
["bitfinex","BTCUSD",1739401124383,0.15298,98052.0,98035.0,0.10250365]
["bitfinex","BTCUSD",1739401124623,0.02056294,98050.0,98035.0,0.10250365]
["bitfinex","BTCUSD",1739401124826,0.17354694,98050.0,98049.0,0.003]
["bitfinex","BTCUSD",1739401125000,0.17354694,98050.0,98035.0,0.10250365]
["bitfinex","BTCUSD",1739401125205,0.203979,98049.0,98035.0,0.10250365]
["bitfinex","BTCUSD",1739401125411,0.153003,98037.0,98036.0,0.01886793]
["bitfinex","BTCUSD",1739401126039,0.235903,98037.0,98036.0,0.01886793]
["bitfinex","BTCUSD",1739401126242,0.563903,98037.0,98036.0,0.01886793]
["bitfinex","BTCUSD",1739401126578,0.204006,98036.0,98010.0,0.01886793]
["bitfinex","BTCUSD",1739401126790,0.139838,98020.0,98010.0,0.01886793]
["bitfinex","BTCUSD",1739401126963,0.153043,98012.0,98010.0,0.01886793]
["bitfinex","BTCUSD",1739401127598,0.153043,98012.0,98009.0,0.00066503]
["bitfinex","BTCUSD",1739401127969,0.153044,98011.0,98009.0,0.00066503]
["bitfinex","BTCUSD",1739401128171,0.153044,98011.0,98010.0,0.007]
["bitfinex","BTCUSD",1739401128383,0.153044,98011.0,98009.0,0.00066503]
["bitfinex","BTCUSD",1739401128931,0.139838,98020.0,98009.0,0.00766503]
["bitfinex","BTCUSD",1739401129239,0.328,98036.0,98010.0,0.10250365]
["bitfinex","BTCUSD",1739401129416,0.01361252,98037.0,98012.0,0.0798]
["bitfinex","BTCUSD",1739401129659,0.23452362,98035.0,98013.0,0.10250365]
["bitfinex","BTCUSD",1739401129851,0.153008,98034.0,98018.0,0.153032]
["bitfinex","BTCUSD",1739401130050,0.153008,98034.0,98013.0,0.10250365]
["bitfinex","BTCUSD",1739401130051,0.08151662,98035.0,98019.0,0.10250365]
["bitfinex","BTCUSD",1739401130266,0.15301,98033.0,98019.0,0.10250365]
["bitfinex","BTCUSD",1739401130439,0.08151662,98035.0,98019.0,0.10250365]
["bitfinex","BTCUSD",1739401130650,0.02035459,98026.0,98019.0,0.10250365]
["bitfinex","BTCUSD",1739401130831,0.02035459,98026.0,98020.0,0.153029]
["bitfinex","BTCUSD",1739401131029,0.02035459,98026.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1739401131252,0.08151662,98035.0,98023.0,0.153024]
["bitfinex","BTCUSD",1739401131477,0.08151662,98035.0,98024.0,0.10250365]
["bitfinex","BTCUSD",1739401131828,0.02073274,98033.0,98024.0,0.10250365]
["bitfinex","BTCUSD",1739401132049,0.02073274,98033.0,98031.0,0.153011]
["bitfinex","BTCUSD",1739401132257,0.02073274,98033.0,98031.0,0.25551465]
["bitfinex","BTCUSD",1739401132433,0.02073274,98033.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1739401133128,0.02073274,98033.0,98032.0,0.17790365]
["bitfinex","BTCUSD",1739401133364,0.328,98057.0,98042.0,0.152994]
["bitfinex","BTCUSD",1739401133566,0.01365393,98054.0,98043.0,0.10250365]
["bitfinex","BTCUSD",1739401133775,0.02013214,98051.0,98043.0,0.10250365]
["bitfinex","BTCUSD",1739401133902,0.343794,98060.0,98043.0,0.10250365]
["bitfinex","BTCUSD",1739401134108,0.343794,98060.0,98043.0,0.11194059]
["bitfinex","BTCUSD",1739401134109,0.152988,98047.0,98043.0,0.11194059]
["bitfinex","BTCUSD",1739401134317,0.203971,98053.0,98043.0,0.11194059]
["bitfinex","BTCUSD",1739401134522,0.152992,98045.0,98043.0,0.11194059]
["bitfinex","BTCUSD",1739401134723,0.203971,98053.0,98043.0,0.11194059]
["bitfinex","BTCUSD",1739401134967,0.152991,98045.0,98043.0,0.11194059]
["bitfinex","BTCUSD",1739401135203,0.203973,98052.0,98044.0,0.01886793]
["bitfinex","BTCUSD",1739401135445,0.152983,98050.0,98044.0,0.12137158]
["bitfinex","BTCUSD",1739401135601,0.152988,98047.0,98044.0,0.12137158]
["bitfinex","BTCUSD",1739401135807,0.139838,98053.0,98044.0,0.12137158]
["bitfinex","BTCUSD",1739401135975,0.139838,98053.0,98044.0,0.01886793]
["bitfinex","BTCUSD",1739401136175,0.02086961,98054.0,98044.0,0.01886793]
["bitfinex","BTCUSD",1739401136579,0.02086961,98054.0,98045.0,0.01886793]
["bitfinex","BTCUSD",1739401136580,0.152989,98046.0,98045.0,0.01886793]
["bitfinex","BTCUSD",1739401138035,0.33549265,98046.0,98045.0,0.01886793]
["bitfinex","BTCUSD",1739401139631,0.232989,98046.0,98045.0,0.01886793]
["bitfinex","BTCUSD",1739401140125,0.232989,98046.0,98045.0,0.01986793]
["bitfinex","BTCUSD",1739401140340,0.152989,98046.0,98045.0,0.01886793]
["bitfinex","BTCUSD",1739401140564,0.001,98046.0,98045.0,0.01886793]
["bitfinex","BTCUSD",1739401141534,0.001,98046.0,98045.0,0.35716158]
["bitfinex","BTCUSD",1739401142586,0.001,98046.0,98045.0,0.20417158]
["bitfinex","BTCUSD",1739401143197,0.001,98046.0,98045.0,0.24192787]
["bitfinex","BTCUSD",1739401143366,0.139838,98055.0,98045.0,0.24192787]
["bitfinex","BTCUSD",1739401143549,0.292814,98055.0,98046.0,0.10250365]
["bitfinex","BTCUSD",1739401143754,0.139838,98055.0,98046.0,0.10250365]
["bitfinex","BTCUSD",1739401144525,0.139838,98055.0,98048.0,0.0302116]
["bitfinex","BTCUSD",1739401144702,0.152976,98054.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739401144932,0.139838,98055.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739401145261,0.152983,98050.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739401146480,0.152987,98047.0,98046.0,0.00944499]
["bitfinex","BTCUSD",1739401146682,0.152988,98047.0,98043.0,0.0302116]
["bitfinex","BTCUSD",1739401146889,0.20398,98049.0,98044.0,0.10250365]
["bitfinex","BTCUSD",1739401147085,0.15299,98046.0,98044.0,0.10250365]
["bitfinex","BTCUSD",1739401147287,0.15299,98045.0,98044.0,0.10250365]
["bitfinex","BTCUSD",1739401147497,0.15299,98045.0,98044.0,0.01888534]
["bitfinex","BTCUSD",1739401148251,0.15299,98045.0,98044.0,0.02188534]
["bitfinex","BTCUSD",1739401148458,0.15299,98045.0,98044.0,0.01888534]
["bitfinex","BTCUSD",1739401149194,0.15299,98045.0,98044.0,0.02188534]
["bitfinex","BTCUSD",1739401150640,0.25549365,98045.0,98044.0,0.01888534]
["bitfinex","BTCUSD",1739401150865,0.74349365,98045.0,98044.0,0.01863074]
["bitfinex","BTCUSD",1739401151038,0.82659365,98045.0,98044.0,0.01563074]
["bitfinex","BTCUSD",1739401151447,0.01,98043.0,98037.0,0.00944499]
["bitfinex","BTCUSD",1739401151685,0.303001,98038.0,98037.0,0.00944499]
["bitfinex","BTCUSD",1739401151903,0.15,98037.0,98035.0,0.00022365]
["bitfinex","BTCUSD",1739401152045,0.303005,98036.0,98035.0,0.00022365]
["bitfinex","BTCUSD",1739401153495,0.74350865,98036.0,98035.0,0.00022365]
["bitfinex","BTCUSD",1739401153900,0.73350865,98036.0,98035.0,0.00022365]
["bitfinex","BTCUSD",1739401154416,0.631005,98036.0,98035.0,0.00022365]
["bitfinex","BTCUSD",1739401154644,0.65094775,98036.0,98035.0,0.00022365]
["bitfinex","BTCUSD",1739401155363,0.50094775,98036.0,98035.0,0.00022365]
["bitfinex","BTCUSD",1739401156320,0.48102775,98036.0,98035.0,0.00022365]
["bitfinex","BTCUSD",1739401156618,0.34794275,98036.0,98035.0,0.00022365]
["bitfinex","BTCUSD",1739401156823,0.50094775,98036.0,98035.0,0.00022365]
["bitfinex","BTCUSD",1739401160621,0.7534514,98036.0,98035.0,0.00022365]
["bitfinex","BTCUSD",1739401160777,0.8294514,98036.0,98035.0,0.00022365]
["bitfinex","BTCUSD",1739401160977,0.8294514,98036.0,98035.0,6.5e-07]
["bitfinex","BTCUSD",1739401161210,0.6764464,98036.0,98001.0,0.0302116]
["bitfinex","BTCUSD",1739401161433,0.09379802,98005.0,98001.0,0.0302116]
["bitfinex","BTCUSD",1739401161653,0.153056,98003.0,98001.0,0.0302116]
["bitfinex","BTCUSD",1739401161866,0.153056,98003.0,98002.0,0.00022386]
["bitfinex","BTCUSD",1739401162073,0.153067,97996.0,97988.0,0.0302116]
["bitfinex","BTCUSD",1739401162846,0.153078,97989.0,97977.0,0.0787]
["bitfinex","BTCUSD",1739401163232,0.153078,97989.0,97977.0,0.231796]
["bitfinex","BTCUSD",1739401163409,0.153078,97989.0,97977.0,0.0787]
["bitfinex","BTCUSD",1739401164270,0.153078,97989.0,97988.0,0.01891088]
["bitfinex","BTCUSD",1739401165641,0.153078,97989.0,97988.0,0.02491088]
["bitfinex","BTCUSD",1739401166583,0.153078,97989.0,97988.0,0.006]
["bitfinex","BTCUSD",1739401166981,0.153078,97989.0,97987.0,0.0001065]
["bitfinex","BTCUSD",1739401167711,0.01387397,97996.0,97969.0,0.0791]
["bitfinex","BTCUSD",1739401167712,0.153108,97970.0,97969.0,0.0791]
["bitfinex","BTCUSD",1739401167908,0.153108,97970.0,97968.0,0.01891088]
["bitfinex","BTCUSD",1739401168088,0.153108,97970.0,97968.0,0.12141453]
["bitfinex","BTCUSD",1739401168548,0.153109,97969.0,97968.0,0.12141453]
["bitfinex","BTCUSD",1739401168750,0.153109,97969.0,97968.0,0.01891088]
["bitfinex","BTCUSD",1739401168989,0.153115,97965.0,97962.0,0.01891088]
["bitfinex","BTCUSD",1739401169404,0.153119,97963.0,97962.0,0.01891088]
["bitfinex","BTCUSD",1739401169880,0.153123,97960.0,97959.0,0.00022344]
["bitfinex","BTCUSD",1739401171595,0.153123,97960.0,97959.0,0.00422344]
["bitfinex","BTCUSD",1739401171798,0.153123,97960.0,97959.0,0.00022344]
["bitfinex","BTCUSD",1739401172008,0.153123,97960.0,97959.0,0.00122344]
["bitfinex","BTCUSD",1739401173042,0.17380858,97960.0,97959.0,0.00122344]
["bitfinex","BTCUSD",1739401174138,0.02068558,97960.0,97959.0,0.00122344]
["bitfinex","BTCUSD",1739401174612,0.02068558,97960.0,97959.0,0.25685209]
["bitfinex","BTCUSD",1739401174824,0.01354761,97996.0,97966.0,0.0799]
["bitfinex","BTCUSD",1739401175080,0.20411,97986.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1739401175303,0.02033799,97978.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1739401175684,0.02033799,97978.0,97976.0,0.153098]
["bitfinex","BTCUSD",1739401175840,0.139838,97990.0,97973.0,0.204137]
["bitfinex","BTCUSD",1739401176057,0.139838,97990.0,97980.0,0.153091]
["bitfinex","BTCUSD",1739401176256,0.02047907,97989.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1739401176461,0.139838,98000.0,97982.0,0.0799]
["bitfinex","BTCUSD",1739401176649,0.204088,97997.0,97983.0,0.10250365]
["bitfinex","BTCUSD",1739401177095,0.15386888,98000.0,97983.0,0.10250365]
["bitfinex","BTCUSD",1739401177294,0.02008445,97990.0,97983.0,0.25559065]
["bitfinex","BTCUSD",1739401177910,0.02008445,97990.0,97983.0,0.25659065]
["bitfinex","BTCUSD",1739401178270,0.02008445,97990.0,97983.0,0.25559065]
["bitfinex","BTCUSD",1739401178484,0.02008445,97990.0,97983.0,0.10250365]
["bitfinex","BTCUSD",1739401178690,0.153081,97987.0,97983.0,0.10250365]
["bitfinex","BTCUSD",1739401178896,0.153085,97985.0,97983.0,0.10250365]
["bitfinex","BTCUSD",1739401179316,0.02008445,97990.0,97972.0,0.0814]
["bitfinex","BTCUSD",1739401179531,0.1531,97975.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1739401180556,0.1541,97975.0,97973.0,0.10950365]
["bitfinex","BTCUSD",1739401180968,0.001,97975.0,97962.0,0.09083187]
["bitfinex","BTCUSD",1739401181167,0.001,97975.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1739401181601,0.153111,97968.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1739401181817,0.153116,97965.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1739401182461,0.153117,97964.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1739401182856,0.153116,97965.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1739401182983,0.17369006,97965.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1739401183191,0.153117,97964.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1739401183398,0.02057406,97965.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1739401183399,0.17368906,97965.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1739401183659,0.153117,97964.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1739401183832,0.17369006,97965.0,97963.0,0.12538391]
["bitfinex","BTCUSD",1739401184042,0.17369006,97965.0,97963.0,0.12138391]
["bitfinex","BTCUSD",1739401184255,0.17369006,97965.0,97963.0,0.12838391]
["bitfinex","BTCUSD",1739401184623,0.001,97964.0,97963.0,0.12838391]
["bitfinex","BTCUSD",1739401184959,0.17369006,97965.0,97963.0,0.12138391]
["bitfinex","BTCUSD",1739401185590,0.153117,97964.0,97963.0,0.12838391]
["bitfinex","BTCUSD",1739401185966,0.001,97965.0,97963.0,0.12838391]
["bitfinex","BTCUSD",1739401186560,0.001,97965.0,97964.0,0.01888026]
["bitfinex","BTCUSD",1739401186785,0.153108,97970.0,97964.0,0.12138391]
["bitfinex","BTCUSD",1739401186979,0.02000019,97971.0,97965.0,0.10250365]
["bitfinex","BTCUSD",1739401187360,0.153114,97966.0,97965.0,0.08250365]
["bitfinex","BTCUSD",1739401188150,0.153115,97965.0,97964.0,0.007]
["bitfinex","BTCUSD",1739401188783,0.153115,97965.0,97964.0,0.02591853]
["bitfinex","BTCUSD",1739401190161,0.153115,97965.0,97964.0,0.01891853]
["bitfinex","BTCUSD",1739401190368,0.153115,97965.0,97964.0,0.02591853]
["bitfinex","BTCUSD",1739401190369,0.154115,97965.0,97964.0,0.02591853]
["bitfinex","BTCUSD",1739401190573,0.154115,97965.0,97964.0,0.01891853]
["bitfinex","BTCUSD",1739401190778,0.155115,97965.0,97964.0,0.01891853]
["bitfinex","BTCUSD",1739401195016,0.1552216,97965.0,97964.0,0.01891853]
["bitfinex","BTCUSD",1739401200413,0.1552216,97965.0,97931.0,0.0814]
["bitfinex","BTCUSD",1739401200414,0.153167,97932.0,97931.0,0.0814]
["bitfinex","BTCUSD",1739401200617,0.20422,97934.0,97926.0,0.00020433]
["bitfinex","BTCUSD",1739401200761,0.153175,97927.0,97926.0,0.00020433]
["bitfinex","BTCUSD",1739401200972,0.153198,97912.0,97898.0,0.153219]
["bitfinex","BTCUSD",1739401201172,0.153198,97912.0,97905.0,0.083]
["bitfinex","BTCUSD",1739401201369,0.139838,97921.0,97905.0,0.083]
["bitfinex","BTCUSD",1739401201599,0.139838,97930.0,97911.0,0.10270365]
["bitfinex","BTCUSD",1739401201940,0.08151662,97929.0,97913.0,0.0758]
["bitfinex","BTCUSD",1739401202155,0.08151662,97929.0,97927.0,0.153173]
["bitfinex","BTCUSD",1739401202389,0.08151662,97929.0,97928.0,0.17830365]
["bitfinex","BTCUSD",1739401202615,0.08151662,97940.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739401202818,0.08151662,97940.0,97939.0,0.33645965]
["bitfinex","BTCUSD",1739401202996,0.0001066,97965.0,97939.0,0.11537747]
["bitfinex","BTCUSD",1739401203246,0.0001066,97965.0,97952.0,0.233936]
["bitfinex","BTCUSD",1739401203445,0.0001066,97965.0,97952.0,0.33643965]
["bitfinex","BTCUSD",1739401203648,0.0001066,97965.0,97959.0,0.204166]
["bitfinex","BTCUSD",1739401203852,0.0001066,97965.0,97964.0,0.153117]
["bitfinex","BTCUSD",1739401204058,0.0001066,97965.0,97964.0,0.33782065]
["bitfinex","BTCUSD",1739401204263,0.0001066,97965.0,97964.0,0.48782065]
["bitfinex","BTCUSD",1739401204684,0.08151662,97992.0,97974.0,0.303101]
["bitfinex","BTCUSD",1739401204886,0.08151662,97992.0,97974.0,0.50620465]
["bitfinex","BTCUSD",1739401205020,0.08151662,97992.0,97991.0,0.380675]
["bitfinex","BTCUSD",1739401205253,0.08151662,97992.0,97991.0,0.50617865]
["bitfinex","BTCUSD",1739401205457,0.08151662,98002.0,98001.0,0.303059]
["bitfinex","BTCUSD",1739401205662,0.08151662,98013.0,98012.0,0.176042]
["bitfinex","BTCUSD",1739401206008,0.08151662,98013.0,98012.0,0.27854565]
["bitfinex","BTCUSD",1739401206209,0.153006,98035.0,98021.0,0.153027]
["bitfinex","BTCUSD",1739401206429,0.139838,98040.0,98023.0,0.153025]
["bitfinex","BTCUSD",1739401206631,0.139838,98060.0,98035.0,0.153006]
["bitfinex","BTCUSD",1739401206859,0.139838,98060.0,98035.0,0.25550965]
["bitfinex","BTCUSD",1739401207274,0.152969,98059.0,98035.0,0.25550965]
["bitfinex","BTCUSD",1739401207422,0.02047193,98058.0,98035.0,0.25550965]
["bitfinex","BTCUSD",1739401207628,0.139838,98060.0,98035.0,0.25550965]
["bitfinex","BTCUSD",1739401207629,0.152984,98050.0,98035.0,0.29334857]
["bitfinex","BTCUSD",1739401207832,0.152979,98053.0,98035.0,0.29334857]
["bitfinex","BTCUSD",1739401208062,0.203974,98052.0,98035.0,0.14034257]
["bitfinex","BTCUSD",1739401208221,0.152991,98045.0,98035.0,0.14034257]
["bitfinex","BTCUSD",1739401208416,0.02081545,98058.0,98035.0,0.13954257]
["bitfinex","BTCUSD",1739401208752,0.203966,98056.0,98035.0,0.14900231]
["bitfinex","BTCUSD",1739401208976,0.152989,98046.0,98035.0,0.17200231]
["bitfinex","BTCUSD",1739401209154,0.203963,98057.0,98035.0,0.17200231]
["bitfinex","BTCUSD",1739401209155,0.23450962,98044.0,98035.0,0.17200231]
["bitfinex","BTCUSD",1739401209334,0.0011065,98036.0,98035.0,0.33200831]
["bitfinex","BTCUSD",1739401209857,0.0001065,98036.0,98035.0,0.28716939]
["bitfinex","BTCUSD",1739401210058,0.0011065,98036.0,98035.0,0.44416939]
["bitfinex","BTCUSD",1739401210277,0.02033907,98066.0,98035.0,0.44416939]
["bitfinex","BTCUSD",1739401210492,0.02033907,98066.0,98062.0,0.2522]
["bitfinex","BTCUSD",1739401210652,0.08151662,98072.0,98062.0,0.35470365]
["bitfinex","BTCUSD",1739401210851,0.0001066,98073.0,98062.0,0.76846365]
["bitfinex","BTCUSD",1739401211214,0.0001066,98073.0,98062.0,0.75846365]
["bitfinex","BTCUSD",1739401211331,0.0001066,98073.0,98062.0,0.76846365]
["bitfinex","BTCUSD",1739401211535,1.38607196,98065.0,98064.0,0.15]
["bitfinex","BTCUSD",1739401211742,1.38607196,98065.0,98064.0,0.64014965]
["bitfinex","BTCUSD",1739401211941,1.38607196,98065.0,98064.0,0.62921265]
["bitfinex","BTCUSD",1739401212165,1.38607196,98065.0,98064.0,2.12921265]
["bitfinex","BTCUSD",1739401212369,1.22987196,98065.0,98064.0,2.16569164]
["bitfinex","BTCUSD",1739401212545,1.15177196,98065.0,98064.0,2.24905714]
["bitfinex","BTCUSD",1739401212795,1.13427196,98065.0,98064.0,2.40189714]
["bitfinex","BTCUSD",1739401212972,0.38437196,98065.0,98064.0,2.40189714]
["bitfinex","BTCUSD",1739401213195,0.38437196,98065.0,98064.0,2.36444006]
["bitfinex","BTCUSD",1739401213369,0.38437196,98065.0,98064.0,0.84796107]
["bitfinex","BTCUSD",1739401213573,0.38437196,98065.0,98064.0,0.86622339]
["bitfinex","BTCUSD",1739401213777,0.38437196,98065.0,98064.0,0.91298045]
["bitfinex","BTCUSD",1739401213977,0.38437196,98065.0,98064.0,0.89417787]
["bitfinex","BTCUSD",1739401214375,0.38437196,98065.0,98064.0,0.99622017]
["bitfinex","BTCUSD",1739401214376,0.34358196,98065.0,98064.0,0.99622017]
["bitfinex","BTCUSD",1739401214592,0.34358196,98065.0,98064.0,1.02448249]
["bitfinex","BTCUSD",1739401214795,0.32318696,98065.0,98064.0,1.07537387]
["bitfinex","BTCUSD",1739401215027,0.32318696,98065.0,98064.0,1.13097753]
["bitfinex","BTCUSD",1739401215226,0.32318696,98065.0,98064.0,1.12097753]
["bitfinex","BTCUSD",1739401215462,0.32318696,98065.0,98064.0,0.99881453]
["bitfinex","BTCUSD",1739401215664,0.32318696,98065.0,98064.0,0.97081653]
["bitfinex","BTCUSD",1739401215866,0.32318696,98065.0,98064.0,0.79081653]
["bitfinex","BTCUSD",1739401216039,0.32318696,98065.0,98064.0,0.25431653]
["bitfinex","BTCUSD",1739401216239,0.26200196,98065.0,98064.0,0.44431653]
["bitfinex","BTCUSD",1739401216438,0.22121296,98065.0,98064.0,1.49086653]
["bitfinex","BTCUSD",1739401216757,0.22121296,98065.0,98064.0,2.52171162]
["bitfinex","BTCUSD",1739401217107,0.13963596,98065.0,98064.0,2.52171162]
["bitfinex","BTCUSD",1739401217402,0.11924296,98065.0,98064.0,3.06821162]
["bitfinex","BTCUSD",1739401218010,0.11924296,98065.0,98064.0,1.27967781]
["bitfinex","BTCUSD",1739401218247,0.11924296,98065.0,98064.0,1.28967781]
["bitfinex","BTCUSD",1739401219071,0.11924296,98065.0,98064.0,1.28267781]
["bitfinex","BTCUSD",1739401219262,0.11924296,98065.0,98064.0,1.28967781]
["bitfinex","BTCUSD",1739401219682,0.11924296,98065.0,98064.0,1.26267781]
["bitfinex","BTCUSD",1739401219842,0.11924296,98065.0,98064.0,1.05236581]
["bitfinex","BTCUSD",1739401220047,0.11924296,98065.0,98064.0,1.05936581]
["bitfinex","BTCUSD",1739401220449,0.11924296,98065.0,98064.0,1.05236581]
["bitfinex","BTCUSD",1739401220664,0.11924296,98065.0,98064.0,1.05936581]
["bitfinex","BTCUSD",1739401220891,0.03686696,98065.0,98064.0,1.06236581]
["bitfinex","BTCUSD",1739401221206,0.01949591,98074.0,98073.0,0.302947]
["bitfinex","BTCUSD",1739401221321,0.01949591,98074.0,98073.0,1.72062165]
["bitfinex","BTCUSD",1739401221525,0.01949591,98074.0,98073.0,1.77578665]
["bitfinex","BTCUSD",1739401221924,0.03938465,98075.0,98074.0,0.193]
["bitfinex","BTCUSD",1739401222133,0.03938465,98075.0,98074.0,4.17076165]
["bitfinex","BTCUSD",1739401222563,0.03938465,98075.0,98074.0,5.72165656]
["bitfinex","BTCUSD",1739401222769,0.03938465,98075.0,98074.0,5.67076165]
["bitfinex","BTCUSD",1739401222986,0.03938465,98075.0,98074.0,5.68022139]
["bitfinex","BTCUSD",1739401223539,0.03938465,98075.0,98074.0,5.68722139]
["bitfinex","BTCUSD",1739401223745,0.03938465,98075.0,98074.0,5.74312981]
["bitfinex","BTCUSD",1739401223951,0.03938465,98075.0,98074.0,5.76761812]
["bitfinex","BTCUSD",1739401224089,0.03938465,98075.0,98074.0,5.84521612]
["bitfinex","BTCUSD",1739401224283,0.03938465,98075.0,98074.0,5.45530281]
["bitfinex","BTCUSD",1739401224484,0.02798427,98075.0,98074.0,3.13637781]
["bitfinex","BTCUSD",1739401224712,0.02798427,98075.0,98074.0,2.56407181]
["bitfinex","BTCUSD",1739401224913,0.02798427,98075.0,98074.0,0.17487181]
["bitfinex","BTCUSD",1739401225487,0.02798427,98075.0,98074.0,0.32781681]
["bitfinex","BTCUSD",1739401225711,0.02798427,98075.0,98074.0,0.47081681]
["bitfinex","BTCUSD",1739401226163,0.02798427,98075.0,98074.0,0.50081681]
["bitfinex","BTCUSD",1739401226371,0.02798427,98075.0,98074.0,0.63559407]
["bitfinex","BTCUSD",1739401226519,0.12770494,98076.0,98075.0,0.193]
["bitfinex","BTCUSD",1739401226724,0.12770494,98076.0,98075.0,0.81376565]
["bitfinex","BTCUSD",1739401226925,0.12770494,98076.0,98075.0,0.75374265]
["bitfinex","BTCUSD",1739401227193,0.12770494,98076.0,98075.0,0.73374265]
["bitfinex","BTCUSD",1739401227482,0.12770494,98076.0,98075.0,0.45721065]
["bitfinex","BTCUSD",1739401227693,0.12770494,98076.0,98075.0,1.93428707]
["bitfinex","BTCUSD",1739401227926,0.12770494,98076.0,98075.0,0.33141207]
["bitfinex","BTCUSD",1739401228115,0.12770494,98076.0,98075.0,0.15841207]
["bitfinex","BTCUSD",1739401228563,0.12770494,98076.0,98075.0,0.12113979]
["bitfinex","BTCUSD",1739401228771,0.20680494,98076.0,98075.0,0.12813979]
["bitfinex","BTCUSD",1739401229085,0.20680494,98076.0,98075.0,0.12113979]
["bitfinex","BTCUSD",1739401229285,0.20680494,98076.0,98075.0,0.12813979]
["bitfinex","BTCUSD",1739401230101,0.20680494,98076.0,98075.0,0.12113979]
["bitfinex","BTCUSD",1739401230310,0.2070286,98076.0,98075.0,0.12813979]
["bitfinex","BTCUSD",1739401230709,0.2070286,98076.0,98075.0,0.01863614]
["bitfinex","BTCUSD",1739401232212,0.2070286,98076.0,98075.0,0.02563614]
["bitfinex","BTCUSD",1739401232524,0.2070286,98076.0,98075.0,0.01863614]
["bitfinex","BTCUSD",1739401232733,0.2070286,98076.0,98075.0,0.02563614]
["bitfinex","BTCUSD",1739401233981,0.2070286,98076.0,98075.0,0.16562822]
["bitfinex","BTCUSD",1739401234205,0.2070286,98076.0,98075.0,0.31857222]
["bitfinex","BTCUSD",1739401234977,0.2070286,98076.0,98075.0,0.28108379]
["bitfinex","BTCUSD",1739401235949,0.1279286,98076.0,98075.0,0.30408379]
["bitfinex","BTCUSD",1739401236609,0.1279286,98076.0,98075.0,0.45408379]
["bitfinex","BTCUSD",1739401237387,0.08199549,98076.0,98075.0,0.45408379]
["bitfinex","BTCUSD",1739401238091,0.08199549,98076.0,98075.0,0.82443179]
["bitfinex","BTCUSD",1739401238897,0.08199549,98076.0,98075.0,0.8456437]
["bitfinex","BTCUSD",1739401239145,0.08199549,98076.0,98075.0,0.80743179]
["bitfinex","BTCUSD",1739401239363,0.08199549,98076.0,98075.0,0.81443179]
["bitfinex","BTCUSD",1739401239529,0.08199549,98076.0,98075.0,0.84564412]
["bitfinex","BTCUSD",1739401239909,0.08199549,98076.0,98075.0,0.60309012]
["bitfinex","BTCUSD",1739401240107,0.28151261,98077.0,98076.0,0.152942]
["bitfinex","BTCUSD",1739401240108,0.04244368,98077.0,98076.0,0.152942]
["bitfinex","BTCUSD",1739401240313,0.04244368,98077.0,98076.0,0.27844565]
["bitfinex","BTCUSD",1739401241005,0.04244368,98077.0,98076.0,0.25250365]
["bitfinex","BTCUSD",1739401241355,0.27718468,98077.0,98076.0,0.10250365]
["bitfinex","BTCUSD",1739401241617,0.152942,98076.0,98075.0,0.00885979]
["bitfinex","BTCUSD",1739401241840,0.152959,98065.0,98044.0,0.203989]
["bitfinex","BTCUSD",1739401242041,0.232159,98065.0,98044.0,0.152991]
["bitfinex","BTCUSD",1739401242247,0.232159,98065.0,98042.0,0.203992]
["bitfinex","BTCUSD",1739401242447,0.232159,98065.0,98054.0,0.203969]
["bitfinex","BTCUSD",1739401242448,0.0792,98065.0,98054.0,0.203969]
["bitfinex","BTCUSD",1739401242655,0.0792,98065.0,98064.0,0.10261015]
["bitfinex","BTCUSD",1739401243717,0.0001065,98076.0,98064.0,0.12561015]
["bitfinex","BTCUSD",1739401243927,0.0001065,98076.0,98075.0,0.325944]
["bitfinex","BTCUSD",1739401244134,0.0001065,98076.0,98075.0,0.42844765]
["bitfinex","BTCUSD",1739401244335,0.0001065,98076.0,98075.0,0.45983665]
["bitfinex","BTCUSD",1739401245401,0.0001065,98076.0,98075.0,0.46683665]
["bitfinex","BTCUSD",1739401246234,0.0001065,98076.0,98075.0,0.29089265]
["bitfinex","BTCUSD",1739401246433,0.0001065,98076.0,98075.0,0.25950365]
["bitfinex","BTCUSD",1739401246987,0.0001065,98076.0,98075.0,0.41244765]
["bitfinex","BTCUSD",1739401247196,0.0001065,98076.0,98075.0,0.26244765]
["bitfinex","BTCUSD",1739401248059,0.0001065,98076.0,98075.0,0.28544765]
["bitfinex","BTCUSD",1739401248219,0.0001065,98076.0,98075.0,0.46688351]
["bitfinex","BTCUSD",1739401251277,0.0001065,98076.0,98075.0,0.29093951]
["bitfinex","BTCUSD",1739401251406,0.0001065,98076.0,98075.0,0.29388351]
["bitfinex","BTCUSD",1739401251776,0.0001065,98076.0,98075.0,0.31274181]
["bitfinex","BTCUSD",1739401252740,0.0001065,98076.0,98075.0,0.29388351]
["bitfinex","BTCUSD",1739401252963,0.0001065,98076.0,98075.0,0.29399001]
["bitfinex","BTCUSD",1739401254127,0.0001065,98076.0,98075.0,0.31699001]
["bitfinex","BTCUSD",1739401255588,0.0001065,98076.0,98075.0,0.15992148]
["bitfinex","BTCUSD",1739401255774,0.0001065,98076.0,98075.0,0.31286548]
["bitfinex","BTCUSD",1739401256960,0.0001065,98076.0,98075.0,0.29399001]
["bitfinex","BTCUSD",1739401258116,0.1530485,98076.0,98075.0,0.03854236]
["bitfinex","BTCUSD",1739401258352,0.2351485,98076.0,98075.0,0.03854236]
["bitfinex","BTCUSD",1739401258522,0.2351485,98076.0,98075.0,0.0071065]
["bitfinex","BTCUSD",1739401259150,0.2351485,98076.0,98075.0,0.0001065]
["bitfinex","BTCUSD",1739401259402,0.2351485,98076.0,98075.0,0.02500146]
["bitfinex","BTCUSD",1739401261000,0.2351485,98076.0,98075.0,0.01900146]
["bitfinex","BTCUSD",1739401261204,0.2351485,98076.0,98043.0,0.09071462]
["bitfinex","BTCUSD",1739401261205,0.152959,98065.0,98043.0,0.09071462]
["bitfinex","BTCUSD",1739401261419,0.233359,98065.0,98043.0,0.09071462]
["bitfinex","BTCUSD",1739401262366,0.233359,98065.0,98064.0,0.0071065]
["bitfinex","BTCUSD",1739401262572,0.0804,98065.0,98064.0,0.0001065]
["bitfinex","BTCUSD",1739401262783,0.0804,98065.0,98064.0,0.10261015]
["bitfinex","BTCUSD",1739401264001,0.36134454,98078.0,98064.0,0.10261015]
["bitfinex","BTCUSD",1739401264002,0.0802065,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739401264204,0.0802065,98076.0,98075.0,0.25544765]
["bitfinex","BTCUSD",1739401265092,0.0101065,98076.0,98075.0,0.25555425]
["bitfinex","BTCUSD",1739401265301,0.0101065,98076.0,98075.0,0.25955425]
["bitfinex","BTCUSD",1739401265772,0.0101065,98076.0,98075.0,0.25555425]
["bitfinex","BTCUSD",1739401265980,0.0101065,98076.0,98075.0,0.10961025]
["bitfinex","BTCUSD",1739401267879,0.0101065,98076.0,98075.0,0.13261025]
["bitfinex","BTCUSD",1739401270049,0.0101065,98076.0,98075.0,0.61927419]
["bitfinex","BTCUSD",1739401270462,0.0101065,98076.0,98075.0,0.59966319]
["bitfinex","BTCUSD",1739401270873,0.0101065,98076.0,98075.0,0.55482319]
["bitfinex","BTCUSD",1739401271056,0.0101065,98076.0,98075.0,0.30704619]
["bitfinex","BTCUSD",1739401271504,0.0101065,98076.0,98075.0,0.42580919]
["bitfinex","BTCUSD",1739401271661,0.0101065,98076.0,98075.0,0.30704619]
["bitfinex","BTCUSD",1739401271874,0.0101065,98076.0,98075.0,0.45999019]
["bitfinex","BTCUSD",1739401272069,0.0101065,98076.0,98075.0,0.46699019]
["bitfinex","BTCUSD",1739401272317,0.0101065,98076.0,98075.0,0.45999019]
["bitfinex","BTCUSD",1739401272657,0.0101065,98076.0,98075.0,0.40555425]
["bitfinex","BTCUSD",1739401272858,0.0101065,98076.0,98075.0,0.25261025]
["bitfinex","BTCUSD",1739401273148,0.0101065,98076.0,98075.0,0.10261025]
["bitfinex","BTCUSD",1739401273275,0.0890065,98076.0,98075.0,0.10261025]
["bitfinex","BTCUSD",1739401273695,0.0890065,98076.0,98075.0,0.10961025]
["bitfinex","BTCUSD",1739401274109,0.0890065,98076.0,98075.0,0.11661025]
["bitfinex","BTCUSD",1739401274489,0.0890065,98076.0,98075.0,0.25555425]
["bitfinex","BTCUSD",1739401274897,0.0101065,98076.0,98075.0,0.26255425]
["bitfinex","BTCUSD",1739401275090,0.0101065,98076.0,98075.0,0.25555425]
["bitfinex","BTCUSD",1739401275716,0.0101065,98076.0,98075.0,0.26255425]
["bitfinex","BTCUSD",1739401277050,0.0101065,98076.0,98075.0,0.25555425]
["bitfinex","BTCUSD",1739401277207,0.0101065,98076.0,98075.0,0.26255425]
["bitfinex","BTCUSD",1739401278623,0.0101065,98076.0,98075.0,0.43555425]
["bitfinex","BTCUSD",1739401278824,0.0101065,98076.0,98075.0,0.46701258]
["bitfinex","BTCUSD",1739401283327,0.0101065,98076.0,98075.0,1.23101358]
["bitfinex","BTCUSD",1739401283547,0.0101065,98076.0,98075.0,1.28907558]
["bitfinex","BTCUSD",1739401283952,0.0101065,98076.0,98075.0,1.24760058]
["bitfinex","BTCUSD",1739401284160,0.0101065,98076.0,98075.0,0.71448958]
["bitfinex","BTCUSD",1739401284766,0.0101065,98076.0,98075.0,0.58252358]
["bitfinex","BTCUSD",1739401287323,0.0101065,98076.0,98075.0,0.46701258]
["bitfinex","BTCUSD",1739401287732,0.0101065,98076.0,98075.0,0.43555425]
["bitfinex","BTCUSD",1739401287972,0.0101065,98076.0,98075.0,0.46572952]
["bitfinex","BTCUSD",1739401288621,0.0101065,98076.0,98075.0,0.49717186]
["bitfinex","BTCUSD",1739401288795,0.0101065,98076.0,98075.0,0.71847086]
["bitfinex","BTCUSD",1739401289009,0.01176618,98077.0,98076.0,0.325942]
["bitfinex","BTCUSD",1739401289204,0.01176618,98077.0,98076.0,1.96198899]
["bitfinex","BTCUSD",1739401289579,0.01176618,98077.0,98076.0,1.54560526]
["bitfinex","BTCUSD",1739401290404,0.01176618,98077.0,98076.0,1.55260526]
["bitfinex","BTCUSD",1739401290644,0.01176618,98077.0,98076.0,1.30116326]
["bitfinex","BTCUSD",1739401290809,0.01176618,98077.0,98076.0,1.23731026]
["bitfinex","BTCUSD",1739401291011,0.01176618,98077.0,98076.0,0.34706326]
["bitfinex","BTCUSD",1739401291267,0.01176618,98077.0,98076.0,0.30862092]
["bitfinex","BTCUSD",1739401292486,0.01176618,98077.0,98076.0,0.46562092]
["bitfinex","BTCUSD",1739401292720,0.01176618,98077.0,98076.0,0.44262092]
["bitfinex","BTCUSD",1739401292941,0.01176618,98077.0,98076.0,0.13267892]
["bitfinex","BTCUSD",1739401293152,0.01176618,98077.0,98076.0,0.29262092]
["bitfinex","BTCUSD",1739401293351,0.01176618,98077.0,98076.0,0.28562092]
["bitfinex","BTCUSD",1739401294001,0.01176618,98077.0,98076.0,0.29262092]
["bitfinex","BTCUSD",1739401294214,0.01176618,98077.0,98076.0,0.31562092]
["bitfinex","BTCUSD",1739401295277,0.01176618,98077.0,98076.0,0.46562092]
["bitfinex","BTCUSD",1739401295485,0.01176618,98077.0,98076.0,0.497054]
["bitfinex","BTCUSD",1739401296131,0.01176618,98077.0,98076.0,0.673454]
["bitfinex","BTCUSD",1739401297242,0.01176618,98077.0,98076.0,0.646555]
["bitfinex","BTCUSD",1739401297453,0.01176618,98077.0,98076.0,0.497054]
["bitfinex","BTCUSD",1739401297681,0.01176618,98077.0,98076.0,0.635655]
["bitfinex","BTCUSD",1739401297865,0.01176618,98077.0,98076.0,0.629255]
["bitfinex","BTCUSD",1739401298322,0.01176618,98077.0,98076.0,0.497054]
["bitfinex","BTCUSD",1739401299131,0.01176618,98077.0,98076.0,0.620086]
["bitfinex","BTCUSD",1739401299473,0.01176618,98077.0,98076.0,0.497054]
["bitfinex","BTCUSD",1739401299683,0.01176618,98077.0,98076.0,0.4971605]
["bitfinex","BTCUSD",1739401299885,0.01198984,98077.0,98076.0,0.4971605]
["bitfinex","BTCUSD",1739401300220,0.01198984,98077.0,98076.0,0.53497424]
["bitfinex","BTCUSD",1739401300427,0.32740503,98078.0,98077.0,0.325941]
["bitfinex","BTCUSD",1739401300612,0.32740503,98078.0,98077.0,0.45987773]
["bitfinex","BTCUSD",1739401301192,0.32740503,98078.0,98077.0,0.42844465]
["bitfinex","BTCUSD",1739401301333,0.32740503,98078.0,98077.0,0.45995545]
["bitfinex","BTCUSD",1739401301743,0.32740503,98078.0,98077.0,0.43695545]
["bitfinex","BTCUSD",1739401301945,0.32740503,98078.0,98077.0,0.43561992]
["bitfinex","BTCUSD",1739401302148,0.40340503,98078.0,98077.0,0.13267892]
["bitfinex","BTCUSD",1739401302356,0.40340503,98078.0,98077.0,0.29261992]
["bitfinex","BTCUSD",1739401303217,0.40340503,98078.0,98077.0,0.28561992]
["bitfinex","BTCUSD",1739401303426,0.40340503,98078.0,98077.0,0.29261992]
["bitfinex","BTCUSD",1739401303830,0.40340503,98078.0,98077.0,0.28561992]
["bitfinex","BTCUSD",1739401304467,0.40340503,98078.0,98077.0,0.13267892]
["bitfinex","BTCUSD",1739401304898,0.40340503,98078.0,98077.0,0.28561992]
["bitfinex","BTCUSD",1739401305081,0.40340503,98078.0,98077.0,0.29261992]
["bitfinex","BTCUSD",1739401305635,0.40340503,98078.0,98077.0,0.13967892]
["bitfinex","BTCUSD",1739401306493,0.55634403,98078.0,98077.0,0.13967892]
["bitfinex","BTCUSD",1739401306741,0.55634403,98078.0,98077.0,0.03717527]
["bitfinex","BTCUSD",1739401307079,0.40340503,98078.0,98077.0,0.03717527]
["bitfinex","BTCUSD",1739401307445,0.40340503,98078.0,98077.0,0.29261992]
["bitfinex","BTCUSD",1739401307643,0.40340503,98078.0,98077.0,0.28561992]
["bitfinex","BTCUSD",1739401307844,0.32740503,98078.0,98077.0,0.28561992]
["bitfinex","BTCUSD",1739401308905,0.32740503,98078.0,98077.0,0.46561992]
["bitfinex","BTCUSD",1739401309348,0.32740503,98078.0,98077.0,0.49712747]
["bitfinex","BTCUSD",1739401309922,0.32740503,98078.0,98077.0,0.94052047]
["bitfinex","BTCUSD",1739401310123,0.32740503,98078.0,98077.0,0.84753247]
["bitfinex","BTCUSD",1739401310459,0.32740503,98078.0,98077.0,0.87525252]
["bitfinex","BTCUSD",1739401310635,0.32740503,98078.0,98077.0,0.85453247]
["bitfinex","BTCUSD",1739401311007,0.32740503,98078.0,98077.0,0.84753247]
["bitfinex","BTCUSD",1739401311340,0.32740503,98078.0,98077.0,0.81250347]
["bitfinex","BTCUSD",1739401311556,0.29551436,98078.0,98077.0,0.81250347]
["bitfinex","BTCUSD",1739401311765,0.29551436,98078.0,98077.0,2.31260997]
["bitfinex","BTCUSD",1739401311967,0.29551436,98078.0,98077.0,2.30003397]
["bitfinex","BTCUSD",1739401312188,0.29551436,98078.0,98077.0,2.30703397]
["bitfinex","BTCUSD",1739401312433,0.29551436,98078.0,98077.0,2.27779297]
["bitfinex","BTCUSD",1739401312754,0.29551436,98078.0,98077.0,2.27079297]
["bitfinex","BTCUSD",1739401313239,0.29551436,98078.0,98077.0,0.71173997]
["bitfinex","BTCUSD",1739401313443,0.29551436,98078.0,98077.0,0.71873997]
["bitfinex","BTCUSD",1739401313858,0.29551436,98078.0,98077.0,0.71173997]
["bitfinex","BTCUSD",1739401314085,0.29551436,98078.0,98077.0,0.71873997]
["bitfinex","BTCUSD",1739401315258,0.29551436,98078.0,98077.0,0.71173997]
["bitfinex","BTCUSD",1739401315842,0.29551436,98078.0,98077.0,0.16429297]
["bitfinex","BTCUSD",1739401316018,0.29551436,98078.0,98077.0,0.32423397]
["bitfinex","BTCUSD",1739401316254,0.29551436,98078.0,98077.0,0.44272642]
["bitfinex","BTCUSD",1739401316461,0.29551436,98078.0,98077.0,0.13978542]
["bitfinex","BTCUSD",1739401316722,0.29551436,98078.0,98077.0,0.10261015]
["bitfinex","BTCUSD",1739401317137,0.29551436,98078.0,98077.0,0.10961015]
["bitfinex","BTCUSD",1739401317985,0.52985336,98078.0,98077.0,0.0071065]
["bitfinex","BTCUSD",1739401318395,0.52985336,98078.0,98077.0,0.0001065]
["bitfinex","BTCUSD",1739401318605,0.52985336,98078.0,98077.0,0.0071065]
["bitfinex","BTCUSD",1739401319009,0.37691436,98078.0,98077.0,0.0001065]
["bitfinex","BTCUSD",1739401319437,0.37691436,98078.0,98077.0,0.0071065]
["bitfinex","BTCUSD",1739401319609,0.37691436,98078.0,98077.0,0.1530475]
["bitfinex","BTCUSD",1739401319814,0.37691436,98078.0,98077.0,0.26155115]
["bitfinex","BTCUSD",1739401320222,0.29551436,98078.0,98077.0,0.27855115]
["bitfinex","BTCUSD",1739401320778,0.29551436,98078.0,98077.0,0.46002112]
["bitfinex","BTCUSD",1739401321164,0.29551436,98078.0,98077.0,0.49023153]
["bitfinex","BTCUSD",1739401321578,0.29551436,98078.0,98077.0,0.49623153]
["bitfinex","BTCUSD",1739401322521,0.29551436,98078.0,98077.0,0.49023153]
["bitfinex","BTCUSD",1739401322733,0.29551436,98078.0,98077.0,0.49723153]
["bitfinex","BTCUSD",1739401323695,0.29551436,98078.0,98077.0,0.49023153]
["bitfinex","BTCUSD",1739401323901,0.25473036,98078.0,98077.0,0.83999153]
["bitfinex","BTCUSD",1739401324113,0.19355436,98078.0,98077.0,0.83999153]
["bitfinex","BTCUSD",1739401324291,0.19355436,98078.0,98077.0,1.86383662]
["bitfinex","BTCUSD",1739401324492,0.19355436,98078.0,98077.0,3.36383662]
["bitfinex","BTCUSD",1739401324913,0.19377802,98078.0,98077.0,3.37083662]
["bitfinex","BTCUSD",1739401325551,0.19377802,98078.0,98077.0,3.37783662]
["bitfinex","BTCUSD",1739401325934,0.19377802,98078.0,98077.0,3.36383662]
["bitfinex","BTCUSD",1739401326131,0.19377802,98078.0,98077.0,3.37083662]
["bitfinex","BTCUSD",1739401326574,0.19377802,98078.0,98077.0,2.33999153]
["bitfinex","BTCUSD",1739401326775,0.19377802,98078.0,98077.0,0.47423153]
["bitfinex","BTCUSD",1739401327024,0.19377802,98078.0,98077.0,0.44276156]
["bitfinex","BTCUSD",1739401327622,0.19377802,98078.0,98077.0,0.49721441]
["bitfinex","BTCUSD",1739401328150,0.19377802,98078.0,98077.0,0.49021441]
["bitfinex","BTCUSD",1739401328359,0.19377802,98078.0,98077.0,0.49721441]
["bitfinex","BTCUSD",1739401328555,0.19377802,98078.0,98077.0,0.49021441]
["bitfinex","BTCUSD",1739401329072,0.19377802,98078.0,98077.0,0.29276156]
["bitfinex","BTCUSD",1739401329338,0.19377802,98078.0,98077.0,0.13982056]
["bitfinex","BTCUSD",1739401329532,0.19377802,98078.0,98077.0,0.29276156]
["bitfinex","BTCUSD",1739401330147,0.19377802,98078.0,98077.0,0.13982056]
["bitfinex","BTCUSD",1739401330347,0.19377802,98078.0,98077.0,0.29276156]
["bitfinex","BTCUSD",1739401330708,0.27667802,98078.0,98077.0,0.13982056]
["bitfinex","BTCUSD",1739401331115,0.27667802,98078.0,98077.0,0.13282056]
["bitfinex","BTCUSD",1739401331310,0.27667802,98078.0,98077.0,0.10961015]
["bitfinex","BTCUSD",1739401331674,0.27667802,98078.0,98077.0,0.10261015]
["bitfinex","BTCUSD",1739401332093,0.27667802,98078.0,98077.0,0.10961015]
["bitfinex","BTCUSD",1739401332285,0.27667802,98078.0,98077.0,0.10261015]
["bitfinex","BTCUSD",1739401333022,0.27667802,98078.0,98077.0,0.0071065]
["bitfinex","BTCUSD",1739401333225,0.27667802,98078.0,98075.0,0.0001066]
["bitfinex","BTCUSD",1739401333226,0.231341,98077.0,98075.0,0.0001066]
["bitfinex","BTCUSD",1739401333433,0.0784,98076.0,98075.0,0.0001066]
["bitfinex","BTCUSD",1739401333651,0.0784,98076.0,98075.0,0.12561025]
["bitfinex","BTCUSD",1739401333860,0.19377802,98078.0,98077.0,0.173]
["bitfinex","BTCUSD",1739401334065,0.19377802,98078.0,98077.0,0.27550365]
["bitfinex","BTCUSD",1739401334267,0.19377802,98078.0,98077.0,0.30693655]
["bitfinex","BTCUSD",1739401334665,0.19377802,98078.0,98077.0,0.60168755]
["bitfinex","BTCUSD",1739401335092,0.15299402,98078.0,98077.0,0.60168755]
["bitfinex","BTCUSD",1739401335298,0.09181802,98078.0,98077.0,0.60168755]
["bitfinex","BTCUSD",1739401335492,0.09181802,98078.0,98077.0,0.59468755]
["bitfinex","BTCUSD",1739401335718,0.09181802,98078.0,98077.0,2.09468755]
["bitfinex","BTCUSD",1739401336483,0.09181802,98078.0,98077.0,0.45672855]
["bitfinex","BTCUSD",1739401336911,0.05103402,98078.0,98077.0,0.45672855]
["bitfinex","BTCUSD",1739401337190,0.03064202,98078.0,98077.0,0.45672855]
["bitfinex","BTCUSD",1739401337564,0.03064202,98078.0,98077.0,0.44972855]
["bitfinex","BTCUSD",1739401337777,0.03164202,98078.0,98077.0,0.45672855]
["bitfinex","BTCUSD",1739401338651,0.44117647,98079.0,98077.0,0.45672855]
["bitfinex","BTCUSD",1739401338652,0.34825346,98079.0,98078.0,0.345939]
["bitfinex","BTCUSD",1739401338856,0.21230579,98079.0,98078.0,4.51253664]
["bitfinex","BTCUSD",1739401339105,0.17152179,98079.0,98078.0,4.48900964]
["bitfinex","BTCUSD",1739401339304,0.17152179,98079.0,98078.0,4.36733482]
["bitfinex","BTCUSD",1739401339523,0.17152179,98079.0,98078.0,2.53157273]
["bitfinex","BTCUSD",1739401339703,0.17152179,98079.0,98078.0,2.51071773]
["bitfinex","BTCUSD",1739401340087,0.08995379,98079.0,98078.0,2.52071773]
["bitfinex","BTCUSD",1739401340708,0.06956179,98079.0,98078.0,2.52071773]
["bitfinex","BTCUSD",1739401340913,0.04916979,98079.0,98078.0,2.52071773]
["bitfinex","BTCUSD",1739401341084,0.04916979,98079.0,98078.0,2.52771773]
["bitfinex","BTCUSD",1739401341693,0.1205237,98080.0,98079.0,0.043]
["bitfinex","BTCUSD",1739401341948,0.60084034,98081.0,98080.0,0.195936]
["bitfinex","BTCUSD",1739401341949,0.5118405,98081.0,98080.0,0.195936]
["bitfinex","BTCUSD",1739401342153,0.5118405,98081.0,98080.0,4.65513055]
["bitfinex","BTCUSD",1739401342362,0.5118405,98081.0,98080.0,3.69075155]
["bitfinex","BTCUSD",1739401342727,0.5118405,98081.0,98080.0,3.68075155]
["bitfinex","BTCUSD",1739401343111,0.5118405,98081.0,98080.0,3.69075155]
["bitfinex","BTCUSD",1739401343574,0.22663131,98081.0,98080.0,1.14177573]
["bitfinex","BTCUSD",1739401343780,0.22663131,98081.0,98080.0,0.28557183]
["bitfinex","BTCUSD",1739401344146,0.22663131,98081.0,98080.0,1.18354483]
["bitfinex","BTCUSD",1739401344290,0.22663131,98081.0,98080.0,4.31782983]
["bitfinex","BTCUSD",1739401344492,0.22663131,98081.0,98080.0,4.34082983]
["bitfinex","BTCUSD",1739401344697,0.22663131,98081.0,98080.0,4.33382983]
["bitfinex","BTCUSD",1739401344899,0.12467631,98081.0,98080.0,4.37219653]
["bitfinex","BTCUSD",1739401345647,0.12467631,98081.0,98080.0,4.37919653]
["bitfinex","BTCUSD",1739401346731,0.12467631,98081.0,98080.0,4.36519653]
["bitfinex","BTCUSD",1739401346944,0.12467631,98081.0,98080.0,4.37219653]
["bitfinex","BTCUSD",1739401347332,0.12467631,98081.0,98080.0,2.04857283]
["bitfinex","BTCUSD",1739401347536,0.12467631,98081.0,98080.0,0.86668483]
["bitfinex","BTCUSD",1739401347873,0.12467631,98081.0,98080.0,0.76698783]
["bitfinex","BTCUSD",1739401348321,0.12467631,98081.0,98080.0,0.79698783]
["bitfinex","BTCUSD",1739401348526,0.12489997,98081.0,98080.0,0.78998783]
["bitfinex","BTCUSD",1739401348733,0.12489997,98081.0,98080.0,0.79698783]
["bitfinex","BTCUSD",1739401349875,0.12489997,98081.0,98080.0,0.67219183]
["bitfinex","BTCUSD",1739401350189,0.12489997,98081.0,98080.0,0.67919183]
["bitfinex","BTCUSD",1739401350597,0.12489997,98081.0,98080.0,0.64919183]
["bitfinex","BTCUSD",1739401350823,0.12489997,98081.0,98080.0,0.67919183]
["bitfinex","BTCUSD",1739401351229,0.12489997,98081.0,98080.0,0.64470192]
["bitfinex","BTCUSD",1739401351556,0.12489997,98081.0,98080.0,0.65170192]
["bitfinex","BTCUSD",1739401351754,0.12489997,98081.0,98080.0,0.59730192]
["bitfinex","BTCUSD",1739401351900,0.12489997,98081.0,98080.0,0.60430192]
["bitfinex","BTCUSD",1739401353368,0.12489997,98081.0,98080.0,0.59730192]
["bitfinex","BTCUSD",1739401353511,0.12489997,98081.0,98080.0,0.63568257]
["bitfinex","BTCUSD",1739401353724,0.12489997,98081.0,98080.0,0.62868257]
["bitfinex","BTCUSD",1739401354180,0.12489997,98081.0,98080.0,0.61268257]
["bitfinex","BTCUSD",1739401354532,0.12489997,98081.0,98080.0,0.60862248]
["bitfinex","BTCUSD",1739401354757,0.12489997,98081.0,98080.0,0.61562248]
["bitfinex","BTCUSD",1739401354937,0.12489997,98081.0,98080.0,0.58424183]
["bitfinex","BTCUSD",1739401355138,0.12489997,98081.0,98080.0,0.61563937]
["bitfinex","BTCUSD",1739401355579,0.12489997,98081.0,98080.0,0.32396937]
["bitfinex","BTCUSD",1739401355788,0.12489997,98081.0,98080.0,0.29257183]
["bitfinex","BTCUSD",1739401356451,0.12489997,98081.0,98080.0,0.45857183]
["bitfinex","BTCUSD",1739401356812,0.12489997,98081.0,98080.0,0.46557183]
["bitfinex","BTCUSD",1739401356978,0.12489997,98081.0,98080.0,0.45857183]
["bitfinex","BTCUSD",1739401357227,0.12489997,98081.0,98080.0,0.46557183]
["bitfinex","BTCUSD",1739401357438,0.12489997,98081.0,98080.0,0.68418683]
["bitfinex","BTCUSD",1739401357665,0.12489997,98081.0,98080.0,0.70859554]
["bitfinex","BTCUSD",1739401358104,0.12489997,98081.0,98080.0,0.71559554]
["bitfinex","BTCUSD",1739401358297,0.12489997,98081.0,98080.0,0.67846336]
["bitfinex","BTCUSD",1739401359166,0.12489997,98081.0,98080.0,0.57912536]
["bitfinex","BTCUSD",1739401359383,0.12489997,98081.0,98080.0,0.45984836]
["bitfinex","BTCUSD",1739401359594,0.12489997,98081.0,98080.0,0.44384836]
["bitfinex","BTCUSD",1739401359812,0.12489997,98081.0,98080.0,0.40543965]
["bitfinex","BTCUSD",1739401360245,0.12489997,98081.0,98080.0,0.43543965]
["bitfinex","BTCUSD",1739401360889,0.12489997,98081.0,98080.0,0.43554615]
["bitfinex","BTCUSD",1739401361088,0.12489997,98081.0,98080.0,0.56074315]
["bitfinex","BTCUSD",1739401361296,0.12489997,98081.0,98080.0,0.43554615]
["bitfinex","BTCUSD",1739401361906,0.12489997,98081.0,98080.0,0.63320278]
["bitfinex","BTCUSD",1739401363532,0.12526815,98081.0,98080.0,0.63320278]
["bitfinex","BTCUSD",1739401364137,0.12526815,98081.0,98080.0,0.57315378]
["bitfinex","BTCUSD",1739401364406,0.12526815,98081.0,98080.0,0.46695478]
["bitfinex","BTCUSD",1739401370171,0.12526815,98081.0,98080.0,0.31695478]
["bitfinex","BTCUSD",1739401378038,0.12526815,98081.0,98080.0,0.14101878]
["bitfinex","BTCUSD",1739401378239,0.20736815,98081.0,98080.0,0.10961015]
["bitfinex","BTCUSD",1739401378471,0.36030215,98081.0,98080.0,0.10961015]
["bitfinex","BTCUSD",1739401378840,0.20736815,98081.0,98080.0,0.10961015]
["bitfinex","BTCUSD",1739401379188,0.36030215,98081.0,98080.0,0.10961015]
["bitfinex","BTCUSD",1739401379847,0.36030215,98081.0,98080.0,0.10261015]
["bitfinex","BTCUSD",1739401380191,0.20736815,98081.0,98080.0,0.10261015]
["bitfinex","BTCUSD",1739401380435,0.36030215,98081.0,98080.0,0.10261015]
["bitfinex","BTCUSD",1739401381072,0.36030215,98081.0,98080.0,0.10961015]
["bitfinex","BTCUSD",1739401381303,0.44181877,98081.0,98080.0,0.0071065]
["bitfinex","BTCUSD",1739401381471,0.36030215,98081.0,98080.0,0.0071065]
["bitfinex","BTCUSD",1739401381703,0.20736815,98081.0,98080.0,0.0071065]
["bitfinex","BTCUSD",1739401382112,0.20736815,98081.0,98080.0,0.26254615]
["bitfinex","BTCUSD",1739401382563,0.20736815,98081.0,98080.0,0.10961015]
["bitfinex","BTCUSD",1739401382881,0.20736815,98081.0,98080.0,0.10261015]
["bitfinex","BTCUSD",1739401383081,0.20736815,98081.0,98080.0,0.25554615]
["bitfinex","BTCUSD",1739401383290,0.20736815,98081.0,98080.0,0.25954615]
["bitfinex","BTCUSD",1739401383894,0.20736815,98081.0,98080.0,0.31399937]
["bitfinex","BTCUSD",1739401384508,0.20736815,98081.0,98080.0,0.30999937]
["bitfinex","BTCUSD",1739401384713,0.20736815,98081.0,98080.0,0.31399937]
["bitfinex","BTCUSD",1739401385215,0.20736815,98081.0,98080.0,0.13806337]
["bitfinex","BTCUSD",1739401385508,0.20736815,98081.0,98080.0,0.10661015]
["bitfinex","BTCUSD",1739401386452,0.20736815,98081.0,98080.0,0.25954615]
["bitfinex","BTCUSD",1739401386656,0.20736815,98081.0,98080.0,0.25554615]
["bitfinex","BTCUSD",1739401387162,0.20736815,98081.0,98080.0,0.26254615]
["bitfinex","BTCUSD",1739401387399,0.20736815,98081.0,98080.0,0.27854615]
["bitfinex","BTCUSD",1739401387606,0.20736815,98081.0,98080.0,0.31600574]
["bitfinex","BTCUSD",1739401388409,0.12526815,98081.0,98080.0,0.31000574]
["bitfinex","BTCUSD",1739401388683,0.12526815,98081.0,98080.0,0.46700574]
["bitfinex","BTCUSD",1739401389407,0.12526815,98081.0,98080.0,1.06980174]
["bitfinex","BTCUSD",1739401389610,0.12526815,98081.0,98080.0,1.07863274]
["bitfinex","BTCUSD",1739401390044,0.12526815,98081.0,98080.0,1.07163274]
["bitfinex","BTCUSD",1739401390451,0.12526815,98081.0,98080.0,1.07863274]
["bitfinex","BTCUSD",1739401391062,0.12526815,98081.0,98080.0,0.96884774]
["bitfinex","BTCUSD",1739401391893,0.06409515,98081.0,98080.0,0.97884774]
["bitfinex","BTCUSD",1739401392098,0.63953723,98082.0,98081.0,0.183]
["bitfinex","BTCUSD",1739401392312,0.63953723,98082.0,98081.0,2.61776224]
["bitfinex","BTCUSD",1739401392533,0.63953723,98082.0,98081.0,3.72893224]
["bitfinex","BTCUSD",1739401394134,0.63953723,98082.0,98081.0,1.58913524]
["bitfinex","BTCUSD",1739401394342,0.63953723,98082.0,98081.0,1.35493524]
["bitfinex","BTCUSD",1739401394542,0.63953723,98082.0,98081.0,0.40433724]
["bitfinex","BTCUSD",1739401394969,0.63953723,98082.0,98081.0,1.51951424]
["bitfinex","BTCUSD",1739401395179,0.63953723,98082.0,98081.0,1.51105465]
["bitfinex","BTCUSD",1739401395371,0.63953723,98082.0,98081.0,1.53548295]
["bitfinex","BTCUSD",1739401395577,0.63953723,98082.0,98081.0,0.81934195]
["bitfinex","BTCUSD",1739401396497,0.63953723,98082.0,98081.0,0.30693195]
["bitfinex","BTCUSD",1739401396701,0.63953723,98082.0,98081.0,0.48317395]
["bitfinex","BTCUSD",1739401396850,0.63953723,98082.0,98081.0,0.44608895]
["bitfinex","BTCUSD",1739401397067,0.63953723,98082.0,98081.0,0.25250365]
["bitfinex","BTCUSD",1739401397467,0.63953723,98082.0,98081.0,0.31393513]
["bitfinex","BTCUSD",1739401397674,0.63953723,98082.0,98081.0,0.30693513]
["bitfinex","BTCUSD",1739401397869,0.63953723,98082.0,98081.0,0.28250365]
["bitfinex","BTCUSD",1739401398395,0.63953723,98082.0,98081.0,0.27550365]
["bitfinex","BTCUSD",1739401398628,0.63953723,98082.0,98081.0,0.28250365]
["bitfinex","BTCUSD",1739401401985,0.63953723,98082.0,98081.0,0.46687677]
["bitfinex","BTCUSD",1739401402621,0.79875385,98082.0,98081.0,0.14094277]
["bitfinex","BTCUSD",1739401402803,0.71723723,98082.0,98081.0,0.10950365]
["bitfinex","BTCUSD",1739401403008,0.71723723,98082.0,98081.0,0.26243765]
["bitfinex","BTCUSD",1739401403212,0.71723723,98082.0,98081.0,0.43543765]
["bitfinex","BTCUSD",1739401403414,0.63953723,98082.0,98081.0,0.72306474]
["bitfinex","BTCUSD",1739401403824,0.63953723,98082.0,98081.0,2.21606474]
["bitfinex","BTCUSD",1739401404027,0.63953723,98082.0,98081.0,2.22306474]
["bitfinex","BTCUSD",1739401404405,0.63953723,98082.0,98081.0,2.15247574]
["bitfinex","BTCUSD",1739401404811,0.63953723,98082.0,98081.0,0.59788574]
["bitfinex","BTCUSD",1739401405293,0.63953723,98082.0,98081.0,0.60488574]
["bitfinex","BTCUSD",1739401405933,0.63953723,98082.0,98081.0,0.46688174]
["bitfinex","BTCUSD",1739401406338,0.63953723,98082.0,98081.0,0.60942274]
["bitfinex","BTCUSD",1739401406618,0.63953723,98082.0,98081.0,0.45988174]
["bitfinex","BTCUSD",1739401406878,0.63953723,98082.0,98081.0,0.46688174]
["bitfinex","BTCUSD",1739401407111,0.63953723,98082.0,98081.0,0.45988174]
["bitfinex","BTCUSD",1739401407366,0.71783723,98082.0,98081.0,0.46688174]
["bitfinex","BTCUSD",1739401407610,0.71783723,98082.0,98081.0,0.45988174]
["bitfinex","BTCUSD",1739401408100,0.71783723,98082.0,98081.0,0.46010539]
["bitfinex","BTCUSD",1739401408307,0.7179878,98082.0,98081.0,0.46010539]
["bitfinex","BTCUSD",1739401408510,0.7179878,98082.0,98081.0,0.46710539]
["bitfinex","BTCUSD",1739401408725,0.7179878,98082.0,98081.0,0.4356613]
["bitfinex","BTCUSD",1739401408919,0.7179878,98082.0,98081.0,0.46710636]
["bitfinex","BTCUSD",1739401409980,0.7179878,98082.0,98081.0,0.46010636]
["bitfinex","BTCUSD",1739401410217,0.7179878,98082.0,98081.0,0.46710636]
["bitfinex","BTCUSD",1739401410845,0.7179878,98082.0,98081.0,0.47410636]
["bitfinex","BTCUSD",1739401411046,0.7179878,98082.0,98081.0,0.29817236]
["bitfinex","BTCUSD",1739401411276,0.7179878,98082.0,98081.0,0.4196613]
["bitfinex","BTCUSD",1739401411480,0.7179878,98082.0,98081.0,0.4286613]
["bitfinex","BTCUSD",1739401412526,0.7179878,98082.0,98081.0,0.46010831]
["bitfinex","BTCUSD",1739401412764,0.6396878,98082.0,98081.0,1.10437431]
["bitfinex","BTCUSD",1739401413116,0.6192968,98082.0,98081.0,2.60437431]
["bitfinex","BTCUSD",1739401413667,0.6192968,98082.0,98081.0,2.59737431]
["bitfinex","BTCUSD",1739401413850,0.6192968,98082.0,98081.0,2.60437431]
["bitfinex","BTCUSD",1739401414267,0.6192968,98082.0,98081.0,0.70737931]
["bitfinex","BTCUSD",1739401414654,0.6192968,98082.0,98081.0,0.70037931]
["bitfinex","BTCUSD",1739401416009,0.6192968,98082.0,98081.0,0.70737931]
["bitfinex","BTCUSD",1739401416113,0.6192968,98082.0,98081.0,0.70037931]
["bitfinex","BTCUSD",1739401416328,0.6192968,98082.0,98081.0,0.56769831]
["bitfinex","BTCUSD",1739401416528,0.6192968,98082.0,98081.0,0.57469831]
["bitfinex","BTCUSD",1739401416752,0.6192968,98082.0,98081.0,0.46710831]
["bitfinex","BTCUSD",1739401417378,0.6192968,98082.0,98081.0,0.46010831]
["bitfinex","BTCUSD",1739401417554,0.6192968,98082.0,98081.0,0.46710831]
["bitfinex","BTCUSD",1739401417781,0.36725231,98082.0,98081.0,0.5442943]
["bitfinex","BTCUSD",1739401417989,0.36725231,98082.0,98081.0,0.56874926]
["bitfinex","BTCUSD",1739401418192,0.36725231,98082.0,98081.0,0.46011626]
["bitfinex","BTCUSD",1739401418421,0.36725231,98082.0,98081.0,0.82034426]
["bitfinex","BTCUSD",1739401419164,0.36725231,98082.0,98081.0,0.46011626]
["bitfinex","BTCUSD",1739401419949,0.36725231,98082.0,98081.0,0.46711626]
["bitfinex","BTCUSD",1739401420135,0.36725231,98082.0,98081.0,0.46011626]
["bitfinex","BTCUSD",1739401420512,0.36725231,98082.0,98081.0,0.46711626]
["bitfinex","BTCUSD",1739401420914,0.44425231,98082.0,98081.0,0.46711626]
["bitfinex","BTCUSD",1739401421120,0.44425231,98082.0,98081.0,0.47411626]
["bitfinex","BTCUSD",1739401422829,0.44425231,98082.0,98081.0,0.46011626]
["bitfinex","BTCUSD",1739401423247,0.44425231,98082.0,98081.0,0.46711626]
["bitfinex","BTCUSD",1739401423453,0.44425231,98082.0,98081.0,0.46011626]
["bitfinex","BTCUSD",1739401423824,0.44425231,98082.0,98081.0,0.46711626]
["bitfinex","BTCUSD",1739401424049,0.44425231,98082.0,98081.0,0.46011626]
["bitfinex","BTCUSD",1739401424254,0.44425231,98082.0,98081.0,0.46711626]
["bitfinex","BTCUSD",1739401424658,0.44425231,98082.0,98081.0,0.46011626]
["bitfinex","BTCUSD",1739401425888,0.44425231,98082.0,98081.0,0.46711626]
["bitfinex","BTCUSD",1739401426066,0.32647031,98082.0,98081.0,1.98588426]
["bitfinex","BTCUSD",1739401426438,0.32647031,98082.0,98081.0,1.99288426]
["bitfinex","BTCUSD",1739401426644,0.28568831,98082.0,98081.0,3.79288426]
["bitfinex","BTCUSD",1739401427293,0.26529731,98082.0,98081.0,3.77888426]
["bitfinex","BTCUSD",1739401427470,0.22451531,98082.0,98081.0,3.78588426]
["bitfinex","BTCUSD",1739401427811,0.18373331,98082.0,98081.0,3.77888426]
["bitfinex","BTCUSD",1739401428215,0.14295131,98082.0,98081.0,3.77888426]
["bitfinex","BTCUSD",1739401428622,0.10216931,98082.0,98081.0,3.77888426]
["bitfinex","BTCUSD",1739401428829,0.72311267,98083.0,98082.0,0.325933]
["bitfinex","BTCUSD",1739401428979,0.66193967,98083.0,98082.0,5.0754607]
["bitfinex","BTCUSD",1739401429184,0.66193967,98083.0,98082.0,5.0209967]
["bitfinex","BTCUSD",1739401429733,0.66193967,98083.0,98082.0,6.5209967]
["bitfinex","BTCUSD",1739401430028,0.62115767,98083.0,98082.0,6.5209967]
["bitfinex","BTCUSD",1739401430248,0.55998467,98083.0,98082.0,6.5279967]
["bitfinex","BTCUSD",1739401430460,0.55998467,98083.0,98082.0,4.8779967]
["bitfinex","BTCUSD",1739401430691,0.55998467,98083.0,98082.0,0.26243665]
["bitfinex","BTCUSD",1739401430692,0.64258467,98083.0,98082.0,0.26243665]
["bitfinex","BTCUSD",1739401431041,0.64258467,98083.0,98082.0,0.52639265]
["bitfinex","BTCUSD",1739401431768,0.64258467,98083.0,98082.0,0.51693765]
["bitfinex","BTCUSD",1739401432617,0.64258467,98083.0,98082.0,0.54693765]
["bitfinex","BTCUSD",1739401432875,0.64258467,98083.0,98082.0,0.53293765]
["bitfinex","BTCUSD",1739401433255,0.64258467,98083.0,98082.0,0.53993765]
["bitfinex","BTCUSD",1739401435144,0.64258467,98083.0,98082.0,2.03993765]
["bitfinex","BTCUSD",1739401435862,0.55998467,98083.0,98082.0,2.03993765]
["bitfinex","BTCUSD",1739401436187,0.55998467,98083.0,98082.0,2.27639065]
["bitfinex","BTCUSD",1739401436407,0.55998467,98083.0,98082.0,2.22149065]
["bitfinex","BTCUSD",1739401437386,0.55998467,98083.0,98082.0,2.10828065]
["bitfinex","BTCUSD",1739401438150,0.55998467,98083.0,98082.0,0.60828065]
["bitfinex","BTCUSD",1739401438649,0.55998467,98083.0,98082.0,0.56146165]
["bitfinex","BTCUSD",1739401438845,0.55998467,98083.0,98082.0,0.54975865]
["bitfinex","BTCUSD",1739401439493,0.55998467,98083.0,98082.0,0.41243665]
["bitfinex","BTCUSD",1739401439679,0.55998467,98083.0,98082.0,0.25950365]
["bitfinex","BTCUSD",1739401439838,0.64258467,98083.0,98082.0,0.10950365]
["bitfinex","BTCUSD",1739401440487,0.64258467,98083.0,98082.0,0.26243665]
["bitfinex","BTCUSD",1739401440897,0.64258467,98083.0,98082.0,0.10950365]
["bitfinex","BTCUSD",1739401441538,0.64258467,98083.0,98082.0,0.26243665]
["bitfinex","BTCUSD",1739401442085,0.64258467,98083.0,98082.0,0.25543665]
["bitfinex","BTCUSD",1739401443213,0.64258467,98083.0,98082.0,0.26243665]
["bitfinex","BTCUSD",1739401443531,0.64269127,98083.0,98082.0,0.26243665]
["bitfinex","BTCUSD",1739401444364,0.64269127,98083.0,98082.0,0.10950365]
["bitfinex","BTCUSD",1739401444567,0.79562227,98083.0,98082.0,0.10950365]
["bitfinex","BTCUSD",1739401444911,0.79562227,98083.0,98082.0,0.10250365]
["bitfinex","BTCUSD",1739401445113,0.64269127,98083.0,98082.0,0.10250365]
["bitfinex","BTCUSD",1739401445905,0.79562227,98083.0,98082.0,0.10250365]
["bitfinex","BTCUSD",1739401446550,0.79562227,98083.0,98082.0,0.10950365]
["bitfinex","BTCUSD",1739401446773,0.64269127,98083.0,98082.0,0.10950365]
["bitfinex","BTCUSD",1739401446985,0.64269127,98083.0,98082.0,0.26243665]
["bitfinex","BTCUSD",1739401447128,0.64269127,98083.0,98082.0,0.10950365]
["bitfinex","BTCUSD",1739401448799,0.64269127,98083.0,98082.0,0.26243665]
["bitfinex","BTCUSD",1739401450158,0.64269127,98083.0,98082.0,0.10950365]
["bitfinex","BTCUSD",1739401450389,0.79562227,98083.0,98082.0,0.10950365]
["bitfinex","BTCUSD",1739401450588,0.79562227,98083.0,98082.0,0.007]
["bitfinex","BTCUSD",1739401452503,0.152933,98082.0,98081.0,0.00022365]
["bitfinex","BTCUSD",1739401452706,0.229233,98082.0,98081.0,0.00022365]
["bitfinex","BTCUSD",1739401453357,0.0763,98082.0,98081.0,0.00022365]
["bitfinex","BTCUSD",1739401453561,0.0763,98082.0,98081.0,0.2556613]
["bitfinex","BTCUSD",1739401453914,0.0763,98082.0,98081.0,0.2606613]
["bitfinex","BTCUSD",1739401455492,0.0763,98082.0,98081.0,0.1077273]
["bitfinex","BTCUSD",1739401455740,0.229233,98082.0,98081.0,0.1077273]
["bitfinex","BTCUSD",1739401456488,0.229233,98082.0,98081.0,0.00522365]
["bitfinex","BTCUSD",1739401457157,0.152939,98078.0,98077.0,0.0001065]
["bitfinex","BTCUSD",1739401457333,0.234539,98078.0,98077.0,0.0001065]
["bitfinex","BTCUSD",1739401458314,0.0816,98078.0,98077.0,0.0001065]
["bitfinex","BTCUSD",1739401459100,0.234539,98078.0,98077.0,0.0001065]
["bitfinex","BTCUSD",1739401459397,0.0816,98078.0,98077.0,0.0001065]
["bitfinex","BTCUSD",1739401459704,0.0816,98078.0,98077.0,0.25755115]
["bitfinex","BTCUSD",1739401459907,0.0816,98078.0,98077.0,0.25555115]
["bitfinex","BTCUSD",1739401460316,0.0816,98078.0,98077.0,0.25755115]
["bitfinex","BTCUSD",1739401460523,0.0816,98078.0,98077.0,0.25555115]
["bitfinex","BTCUSD",1739401460671,0.0816,98078.0,98077.0,0.25655115]
["bitfinex","BTCUSD",1739401461079,0.0816,98078.0,98077.0,0.25555115]
["bitfinex","BTCUSD",1739401462336,0.0816,98078.0,98077.0,0.25955115]
["bitfinex","BTCUSD",1739401464712,0.0816,98078.0,98077.0,0.10661015]
["bitfinex","BTCUSD",1739401465257,0.0816,98078.0,98077.0,0.0041065]
["bitfinex","BTCUSD",1739401466244,0.0816,98078.0,98077.0,0.25955115]
["bitfinex","BTCUSD",1739401467773,0.0816,98078.0,98077.0,0.10661015]
["bitfinex","BTCUSD",1739401468026,0.234539,98078.0,98077.0,0.03433859]
["bitfinex","BTCUSD",1739401469055,0.244539,98078.0,98077.0,0.03433859]
["bitfinex","BTCUSD",1739401469272,0.0816,98078.0,98077.0,0.13684224]
["bitfinex","BTCUSD",1739401469452,0.0816,98078.0,98077.0,0.10661015]
["bitfinex","BTCUSD",1739401469886,0.0816,98078.0,98077.0,0.25955115]
["bitfinex","BTCUSD",1739401474094,0.0816,98078.0,98077.0,0.10661015]
["bitfinex","BTCUSD",1739401475963,0.0816,98078.0,98077.0,0.25955115]
["bitfinex","BTCUSD",1739401477384,0.0816,98078.0,98077.0,0.10661015]
["bitfinex","BTCUSD",1739401477777,0.234539,98078.0,98077.0,0.10661015]
["bitfinex","BTCUSD",1739401478239,0.234539,98078.0,98077.0,0.0041065]
["bitfinex","BTCUSD",1739401478449,0.0816,98078.0,98077.0,0.0041065]
["bitfinex","BTCUSD",1739401479321,0.234539,98078.0,98077.0,0.0041065]
["bitfinex","BTCUSD",1739401481625,0.0816,98078.0,98077.0,0.0041065]
["bitfinex","BTCUSD",1739401481763,0.234539,98078.0,98077.0,0.0041065]
["bitfinex","BTCUSD",1739401481960,0.0816,98078.0,98077.0,0.0041065]
["bitfinex","BTCUSD",1739401483078,0.0816,98078.0,98077.0,0.1570475]
["bitfinex","BTCUSD",1739401483294,0.0271066,98080.0,98079.0,0.152937]
["bitfinex","BTCUSD",1739401483470,0.0271066,98080.0,98079.0,0.25544065]
["bitfinex","BTCUSD",1739401485706,0.0271066,98080.0,98079.0,0.25844065]
["bitfinex","BTCUSD",1739401492563,0.0271066,98080.0,98079.0,0.25866451]
["bitfinex","BTCUSD",1739401496221,0.1800426,98080.0,98079.0,0.10572751]
["bitfinex","BTCUSD",1739401496455,0.2599426,98080.0,98079.0,0.00322386]
["bitfinex","BTCUSD",1739401497378,0.1070066,98080.0,98079.0,0.00322386]
["bitfinex","BTCUSD",1739401497574,0.1070066,98080.0,98079.0,0.25866451]
["bitfinex","BTCUSD",1739401501233,0.1070066,98080.0,98079.0,0.10572751]
["bitfinex","BTCUSD",1739401502414,0.1070066,98080.0,98079.0,0.00322386]
["bitfinex","BTCUSD",1739401502792,0.2599426,98080.0,98079.0,0.00322386]
["bitfinex","BTCUSD",1739401502995,0.1070066,98080.0,98079.0,0.15616086]
["bitfinex","BTCUSD",1739401503171,0.1070066,98080.0,98079.0,0.00322386]
["bitfinex","BTCUSD",1739401503172,0.2599426,98080.0,98079.0,0.00322386]
["bitfinex","BTCUSD",1739401503626,0.2599426,98080.0,98079.0,0.00022386]
["bitfinex","BTCUSD",1739401503827,0.2599426,98080.0,98079.0,0.00322386]
["bitfinex","BTCUSD",1739401506286,0.0271066,98080.0,98079.0,0.25866451]
["bitfinex","BTCUSD",1739401508602,0.0271066,98080.0,98079.0,0.25566451]
["bitfinex","BTCUSD",1739401510204,0.0271066,98080.0,98079.0,0.26066451]
["bitfinex","BTCUSD",1739401511971,0.0271066,98080.0,98079.0,0.25566451]
["bitfinex","BTCUSD",1739401512864,0.0271066,98080.0,98079.0,0.26166451]
["bitfinex","BTCUSD",1739401515161,0.0271066,98080.0,98079.0,0.10872751]
["bitfinex","BTCUSD",1739401515317,0.0271066,98080.0,98079.0,0.26166451]
["bitfinex","BTCUSD",1739401515690,0.1800426,98080.0,98079.0,0.10872751]
["bitfinex","BTCUSD",1739401515898,0.0271066,98080.0,98079.0,0.10872751]
["bitfinex","BTCUSD",1739401516323,0.2553426,98080.0,98079.0,0.00622386]
["bitfinex","BTCUSD",1739401516844,0.1024066,98080.0,98079.0,0.00622386]
["bitfinex","BTCUSD",1739401517043,0.1024066,98080.0,98079.0,0.15916086]
["bitfinex","BTCUSD",1739401517238,0.1024066,98080.0,98079.0,0.00622386]
["bitfinex","BTCUSD",1739401517439,0.2553426,98080.0,98079.0,0.00622386]
["bitfinex","BTCUSD",1739401518027,0.2553426,98080.0,98079.0,0.00022386]
["bitfinex","BTCUSD",1739401518251,0.2553426,98080.0,98079.0,0.00122386]
["bitfinex","BTCUSD",1739401518869,0.2553426,98080.0,98079.0,0.00222386]
["bitfinex","BTCUSD",1739401521627,0.27548565,98080.0,98079.0,0.00222386]
["bitfinex","BTCUSD",1739401521806,0.12254965,98080.0,98079.0,0.00222386]
["bitfinex","BTCUSD",1739401522008,0.27548565,98080.0,98079.0,0.00222386]
["bitfinex","BTCUSD",1739401524203,0.27548565,98080.0,98079.0,0.00022386]
["bitfinex","BTCUSD",1739401524418,0.27548565,98080.0,98079.0,0.00122386]
["bitfinex","BTCUSD",1739401528517,0.28548565,98080.0,98079.0,0.00122386]
["bitfinex","BTCUSD",1739401529114,0.162939,98078.0,98077.0,0.0001065]
["bitfinex","BTCUSD",1739401529361,0.239059,98065.0,98064.0,0.0001065]
["bitfinex","BTCUSD",1739401530212,0.49156265,98065.0,98064.0,0.0001065]
["bitfinex","BTCUSD",1739401530634,0.5025428,98065.0,98064.0,0.0001065]
["bitfinex","BTCUSD",1739401530843,0.8405428,98065.0,98064.0,0.0001065]
["bitfinex","BTCUSD",1739401531510,0.21781829,98050.0,98027.0,0.09071462]
["bitfinex","BTCUSD",1739401531614,0.231017,98029.0,98027.0,0.19321827]
["bitfinex","BTCUSD",1739401531832,0.153028,98022.0,98014.0,0.15268]
["bitfinex","BTCUSD",1739401532038,0.078,98029.0,98015.0,0.10250365]
["bitfinex","BTCUSD",1739401532039,0.153031,98020.0,98015.0,0.10250365]
["bitfinex","BTCUSD",1739401532247,0.00281344,98019.0,98015.0,0.10250365]
["bitfinex","BTCUSD",1739401532465,0.204023,98028.0,98015.0,0.10250365]
["bitfinex","BTCUSD",1739401532671,0.15562301,98027.0,98015.0,0.25553965]
["bitfinex","BTCUSD",1739401532890,0.00260301,98027.0,98015.0,0.10250365]
["bitfinex","BTCUSD",1739401533099,0.00260301,98027.0,98025.0,0.153021]
["bitfinex","BTCUSD",1739401533302,0.00260301,98027.0,98026.0,0.10250365]
["bitfinex","BTCUSD",1739401533515,0.204019,98030.0,98026.0,0.10250365]
["bitfinex","BTCUSD",1739401533716,0.00261381,98027.0,98026.0,0.10250365]
["bitfinex","BTCUSD",1739401533923,0.153011,98032.0,98026.0,0.10250365]
["bitfinex","BTCUSD",1739401534122,0.00259998,98027.0,98015.0,0.204048]
["bitfinex","BTCUSD",1739401534376,0.153016,98029.0,98017.0,0.153033]
["bitfinex","BTCUSD",1739401534555,0.00259908,98026.0,98018.0,0.10250365]
["bitfinex","BTCUSD",1739401534955,0.204017,98031.0,98026.0,0.005]
["bitfinex","BTCUSD",1739401535157,0.204017,98031.0,98018.0,0.25553565]
["bitfinex","BTCUSD",1739401535480,0.153019,98027.0,98018.0,0.10250365]
["bitfinex","BTCUSD",1739401535690,0.15585757,98026.0,98018.0,0.10250365]
["bitfinex","BTCUSD",1739401536072,0.078,98035.0,98026.0,0.005]
["bitfinex","BTCUSD",1739401536266,0.153019,98027.0,98026.0,0.005]
["bitfinex","BTCUSD",1739401537432,0.328,98034.0,98018.0,0.10250365]
["bitfinex","BTCUSD",1739401537567,0.153022,98025.0,98018.0,0.10850365]
["bitfinex","BTCUSD",1739401537765,0.328,98034.0,98018.0,0.10250365]
["bitfinex","BTCUSD",1739401537971,0.328,98034.0,98026.0,0.153019]
["bitfinex","BTCUSD",1739401538175,0.328,98034.0,98032.0,0.15301]
["bitfinex","BTCUSD",1739401538384,0.328,98034.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1739401540661,0.328,98034.0,98033.0,0.10650365]
["bitfinex","BTCUSD",1739401541901,0.328,98034.0,98033.0,0.004]
["bitfinex","BTCUSD",1739401542758,0.481006,98035.0,98033.0,0.004]
["bitfinex","BTCUSD",1739401543643,0.00292589,98034.0,98033.0,0.004]
["bitfinex","BTCUSD",1739401544036,0.153019,98027.0,98026.0,0.0001066]
["bitfinex","BTCUSD",1739401544488,0.15593671,98027.0,98026.0,0.0001066]
["bitfinex","BTCUSD",1739401545635,0.23823671,98027.0,98026.0,0.0061066]
["bitfinex","BTCUSD",1739401548248,0.23823671,98027.0,98026.0,0.0001066]
["bitfinex","BTCUSD",1739401548664,0.23823671,98027.0,98026.0,0.0031066]
["bitfinex","BTCUSD",1739401550059,0.08521771,98027.0,98026.0,0.0031066]
["bitfinex","BTCUSD",1739401550443,0.00291771,98027.0,98026.0,0.1561266]
["bitfinex","BTCUSD",1739401550831,0.4033,98035.0,98026.0,0.1561266]
["bitfinex","BTCUSD",1739401551058,0.00022387,98034.0,98026.0,0.0031066]
["bitfinex","BTCUSD",1739401551397,0.00314957,98034.0,98027.0,0.153019]
["bitfinex","BTCUSD",1739401551831,0.00314957,98034.0,98028.0,0.153017]
["bitfinex","BTCUSD",1739401552472,0.00314957,98034.0,98026.0,0.0011066]
["bitfinex","BTCUSD",1739401552473,0.00314957,98034.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1739401552684,0.00314957,98034.0,98033.0,0.153009]
["bitfinex","BTCUSD",1739401552901,0.00314957,98034.0,98033.0,0.25551265]
["bitfinex","BTCUSD",1739401553103,0.00022387,98034.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1739401553538,0.15323187,98034.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1739401553721,0.00022387,98034.0,98027.0,0.001]
["bitfinex","BTCUSD",1739401553973,0.15595447,98033.0,98027.0,0.001]
["bitfinex","BTCUSD",1739401554182,0.15595447,98033.0,98026.0,0.0001066]
["bitfinex","BTCUSD",1739401554183,0.153013,98031.0,98026.0,0.0001066]
["bitfinex","BTCUSD",1739401554395,0.153013,98031.0,98028.0,0.001]
["bitfinex","BTCUSD",1739401554599,0.00292103,98030.0,98026.0,0.10261025]
["bitfinex","BTCUSD",1739401554886,0.00292103,98030.0,98027.0,0.005]
["bitfinex","BTCUSD",1739401555297,0.153018,98028.0,98026.0,0.10261025]
["bitfinex","BTCUSD",1739401555526,0.00292978,98027.0,98026.0,0.10261025]
["bitfinex","BTCUSD",1739401555733,0.153019,98027.0,98026.0,0.10261025]
["bitfinex","BTCUSD",1739401555943,0.00291752,98027.0,98026.0,0.10261025]
["bitfinex","BTCUSD",1739401556181,0.00291752,98027.0,98026.0,0.25563025]
["bitfinex","BTCUSD",1739401556390,0.0755,98027.0,98026.0,0.0001066]
["bitfinex","BTCUSD",1739401556543,0.0755,98027.0,98026.0,0.10261025]
["bitfinex","BTCUSD",1739401556748,0.00291868,98027.0,98026.0,0.10261025]
["bitfinex","BTCUSD",1739401556954,0.0755,98033.0,98026.0,0.10261025]
["bitfinex","BTCUSD",1739401557352,0.00292453,98032.0,98031.0,0.153012]
["bitfinex","BTCUSD",1739401557566,0.00292453,98032.0,98031.0,0.25551565]
["bitfinex","BTCUSD",1739401557769,0.00022387,98034.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1739401557969,0.00022387,98034.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1739401558310,0.00022387,98034.0,98032.0,0.25551365]
["bitfinex","BTCUSD",1739401558718,0.00022387,98034.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1739401559146,0.00022387,98034.0,98033.0,0.153009]
["bitfinex","BTCUSD",1739401559355,0.00022387,98034.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1739401560344,0.15323187,98034.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1739401560547,0.00022387,98034.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1739401560789,0.00316983,98034.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1739401560989,0.00022387,98034.0,98033.0,0.10250365]
["bitfinex","BTCUSD",1739401561165,0.00316749,98034.0,98033.0,0.10550365]
["bitfinex","BTCUSD",1739401561492,0.00022387,98034.0,98033.0,0.10550365]
["bitfinex","BTCUSD",1739401561900,0.15617549,98034.0,98033.0,0.10550365]
["bitfinex","BTCUSD",1739401562104,0.00022387,98034.0,98033.0,0.25851265]
["bitfinex","BTCUSD",1739401562259,0.00301564,98034.0,98033.0,0.26933481]
["bitfinex","BTCUSD",1739401562477,0.00022387,98034.0,98033.0,0.26933481]
["bitfinex","BTCUSD",1739401563224,0.00022387,98034.0,98033.0,0.30109931]
["bitfinex","BTCUSD",1739401563857,0.00022387,98034.0,98033.0,0.29809931]
["bitfinex","BTCUSD",1739401564059,0.00022387,98034.0,98033.0,0.30509931]
["bitfinex","BTCUSD",1739401564468,0.00022387,98034.0,98033.0,0.29809931]
["bitfinex","BTCUSD",1739401564883,0.00022387,98034.0,98033.0,0.26633481]
["bitfinex","BTCUSD",1739401565083,0.00022387,98034.0,98033.0,0.12032581]
["bitfinex","BTCUSD",1739401565283,0.00022387,98034.0,98033.0,0.27333481]
["bitfinex","BTCUSD",1739401565712,0.00289205,98034.0,98033.0,0.12032581]
["bitfinex","BTCUSD",1739401565879,0.00289205,98034.0,98033.0,0.27333481]
["bitfinex","BTCUSD",1739401565880,0.00022387,98034.0,98033.0,0.27333481]
["bitfinex","BTCUSD",1739401568832,0.00022387,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401569012,0.00022387,98034.0,98033.0,0.26251265]
["bitfinex","BTCUSD",1739401569460,0.00289088,98034.0,98033.0,0.26251265]
["bitfinex","BTCUSD",1739401569666,0.00022387,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401569908,0.00289205,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401570112,0.23483187,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401570324,0.08448561,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401570564,0.00288561,98034.0,98033.0,0.26251265]
["bitfinex","BTCUSD",1739401570951,0.00288561,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401571154,0.00022387,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401571389,0.00288285,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401571583,0.00022387,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401571783,0.00288519,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401571999,0.00022387,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401572234,0.00288636,98034.0,98033.0,0.26251265]
["bitfinex","BTCUSD",1739401572387,0.00022387,98034.0,98033.0,0.26251265]
["bitfinex","BTCUSD",1739401573109,0.00022387,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401573474,0.0028887,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401573675,0.1558967,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401573909,0.0028887,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401574099,0.1558967,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739401574335,0.1558967,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401575259,0.0028887,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401576039,0.1558967,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401577037,0.0028887,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401578762,0.1558967,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401579082,0.0028887,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401579302,0.1558967,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401581096,0.0028887,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401581435,0.1558967,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401582292,0.0028887,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401582490,0.1558967,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401586937,0.0028887,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401587347,0.1558967,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401587733,0.0028887,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401588311,0.00022387,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401588540,0.00270365,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401588703,0.00022387,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401589299,0.00297918,98034.0,98033.0,0.26261925]
["bitfinex","BTCUSD",1739401589507,0.00022387,98034.0,98033.0,0.26261925]
["bitfinex","BTCUSD",1739401590929,0.00022387,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401591182,0.00022387,98034.0,98033.0,0.26261925]
["bitfinex","BTCUSD",1739401602505,0.00022387,98034.0,98033.0,0.29432185]
["bitfinex","BTCUSD",1739401602839,0.00022387,98034.0,98033.0,0.26261925]
["bitfinex","BTCUSD",1739401603281,0.00022387,98034.0,98033.0,0.46041925]
["bitfinex","BTCUSD",1739401603480,0.00022387,98034.0,98033.0,0.71648754]
["bitfinex","BTCUSD",1739401603685,0.00022387,98034.0,98033.0,2.21648754]
["bitfinex","BTCUSD",1739401605207,0.00022387,98034.0,98033.0,2.20948754]
["bitfinex","BTCUSD",1739401606172,0.00022387,98034.0,98033.0,2.18180354]
["bitfinex","BTCUSD",1739401606498,0.00022387,98034.0,98033.0,2.18880354]
["bitfinex","BTCUSD",1739401606662,0.00022387,98034.0,98033.0,0.68880354]
["bitfinex","BTCUSD",1739401607278,0.00022387,98034.0,98033.0,0.68180354]
["bitfinex","BTCUSD",1739401607482,0.00022387,98034.0,98033.0,0.68880354]
["bitfinex","BTCUSD",1739401608637,0.00022387,98034.0,98033.0,0.68180354]
["bitfinex","BTCUSD",1739401608830,0.00022387,98034.0,98033.0,0.68880354]
["bitfinex","BTCUSD",1739401609258,0.00022387,98034.0,98033.0,0.68180354]
["bitfinex","BTCUSD",1739401609436,0.00022387,98034.0,98033.0,0.68880354]
["bitfinex","BTCUSD",1739401613259,0.00022387,98034.0,98033.0,0.49211154]
["bitfinex","BTCUSD",1739401613509,0.00022387,98034.0,98033.0,0.83910154]
["bitfinex","BTCUSD",1739401615636,0.00022387,98034.0,98033.0,0.82519554]
["bitfinex","BTCUSD",1739401617210,0.00022387,98034.0,98033.0,0.81110654]
["bitfinex","BTCUSD",1739401620595,0.00022387,98034.0,98033.0,0.78630654]
["bitfinex","BTCUSD",1739401620854,0.00022387,98034.0,98033.0,0.60719119]
["bitfinex","BTCUSD",1739401621784,0.00022387,98034.0,98033.0,0.48632319]
["bitfinex","BTCUSD",1739401621998,0.00022387,98034.0,98033.0,0.60173319]
["bitfinex","BTCUSD",1739401622258,0.00022387,98034.0,98033.0,0.58272154]
["bitfinex","BTCUSD",1739401623433,0.00022387,98034.0,98033.0,0.46731154]
["bitfinex","BTCUSD",1739401623898,0.00022387,98034.0,98033.0,0.65515354]
["bitfinex","BTCUSD",1739401624631,0.00022387,98034.0,98033.0,0.46731154]
["bitfinex","BTCUSD",1739401624868,0.00022387,98034.0,98033.0,0.29431154]
["bitfinex","BTCUSD",1739401625077,0.00022387,98034.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401625472,0.02,98067.0,98033.0,0.10961025]
["bitfinex","BTCUSD",1739401625631,0.152997,98041.0,98034.0,0.10250365]
["bitfinex","BTCUSD",1739401625848,0.152993,98044.0,98034.0,0.25551065]
["bitfinex","BTCUSD",1739401626048,0.00279944,98040.0,98034.0,0.10250365]
["bitfinex","BTCUSD",1739401626248,0.152992,98045.0,98034.0,0.25551165]
["bitfinex","BTCUSD",1739401626594,0.0025837,98044.0,98034.0,0.10250365]
["bitfinex","BTCUSD",1739401626796,0.0025837,98044.0,98035.0,0.153006]
["bitfinex","BTCUSD",1739401626999,0.0025837,98044.0,98036.0,0.10250365]
["bitfinex","BTCUSD",1739401627206,0.152996,98042.0,98036.0,0.10250365]
["bitfinex","BTCUSD",1739401627646,0.00256441,98041.0,98036.0,0.10250365]
["bitfinex","BTCUSD",1739401628491,0.0815,98040.0,98036.0,0.10250365]
["bitfinex","BTCUSD",1739401628681,0.0025901,98039.0,98036.0,0.10250365]
["bitfinex","BTCUSD",1739401629285,0.0025901,98039.0,98036.0,0.10650365]
["bitfinex","BTCUSD",1739401629691,0.0025901,98039.0,98036.0,0.10250365]
["bitfinex","BTCUSD",1739401629917,0.0025901,98039.0,98036.0,0.10750365]
["bitfinex","BTCUSD",1739401632171,0.153001,98038.0,98036.0,0.10750365]
["bitfinex","BTCUSD",1739401632582,0.00296845,98037.0,98036.0,0.10750365]
["bitfinex","BTCUSD",1739401633155,0.00296845,98037.0,98036.0,0.10250365]
["bitfinex","BTCUSD",1739401633533,0.23427145,98037.0,98036.0,0.004]
["bitfinex","BTCUSD",1739401633736,0.153008,98034.0,98033.0,0.0001066]
["bitfinex","BTCUSD",1739401633937,0.23384722,98034.0,98033.0,0.0001066]
["bitfinex","BTCUSD",1739401635836,0.23384722,98034.0,98033.0,0.0061066]
["bitfinex","BTCUSD",1739401636293,0.23384722,98034.0,98033.0,0.0001066]
["bitfinex","BTCUSD",1739401636556,0.23384722,98034.0,98033.0,0.0031066]
["bitfinex","BTCUSD",1739401638847,0.23384722,98034.0,98033.0,0.0001066]
["bitfinex","BTCUSD",1739401639058,0.08183922,98034.0,98000.0,0.13525285]
["bitfinex","BTCUSD",1739401639270,0.0809,98015.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1739401639683,0.0809,98015.0,98010.0,0.153045]
["bitfinex","BTCUSD",1739401639920,0.00289179,98014.0,98013.0,0.15304]
["bitfinex","BTCUSD",1739401640128,0.00289179,98014.0,98013.0,0.25554365]
["bitfinex","BTCUSD",1739401640327,0.0807,98020.0,98014.0,0.204052]
["bitfinex","BTCUSD",1739401640627,0.0807,98020.0,98017.0,0.153033]
["bitfinex","BTCUSD",1739401640837,0.0807,98020.0,98018.0,0.10250365]
["bitfinex","BTCUSD",1739401641178,0.0807,98020.0,98001.0,0.01054224]
["bitfinex","BTCUSD",1739401641393,0.0807,98020.0,98003.0,0.204075]
["bitfinex","BTCUSD",1739401641744,0.153035,98017.0,98006.0,0.204067]
["bitfinex","BTCUSD",1739401641907,0.00293205,98016.0,98007.0,0.25555265]
["bitfinex","BTCUSD",1739401642114,0.153033,98019.0,98007.0,0.25555265]
["bitfinex","BTCUSD",1739401642377,0.00293003,98018.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1739401642579,0.0807,98020.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739401642759,0.00293813,98019.0,98014.0,0.004]
["bitfinex","BTCUSD",1739401642990,0.0807,98020.0,98013.0,0.0001065]
["bitfinex","BTCUSD",1739401643798,0.153039,98014.0,98013.0,0.0001065]
["bitfinex","BTCUSD",1739401644007,0.1555333,98014.0,98013.0,0.0001065]
["bitfinex","BTCUSD",1739401644208,0.2345333,98014.0,98013.0,0.0001065]
["bitfinex","BTCUSD",1739401644348,0.2345333,98014.0,98013.0,0.0041065]
["bitfinex","BTCUSD",1739401645607,0.2345333,98014.0,98013.0,0.0001065]
["bitfinex","BTCUSD",1739401645809,0.2345333,98014.0,98013.0,0.0031065]
["bitfinex","BTCUSD",1739401646015,0.5625333,98014.0,98013.0,0.0031065]
["bitfinex","BTCUSD",1739401646216,0.5625333,98014.0,98013.0,0.0001065]
["bitfinex","BTCUSD",1739401646435,0.5625333,98014.0,98013.0,0.0021065]
["bitfinex","BTCUSD",1739401647312,0.5625333,98014.0,98013.0,0.0001065]
["bitfinex","BTCUSD",1739401647748,0.5645333,98014.0,98013.0,0.0001065]
["bitfinex","BTCUSD",1739401652368,0.5625333,98014.0,98013.0,0.0001065]
["bitfinex","BTCUSD",1739401652611,0.5645333,98014.0,98013.0,0.0001065]
["bitfinex","BTCUSD",1739401653076,0.83703695,98014.0,98013.0,0.0001065]
["bitfinex","BTCUSD",1739401655085,0.0833,98009.0,98000.0,0.0001066]
["bitfinex","BTCUSD",1739401655296,0.236359,98001.0,98000.0,0.0001066]
["bitfinex","BTCUSD",1739401655580,0.23921926,98001.0,98000.0,0.0001066]
["bitfinex","BTCUSD",1739401656748,0.23921926,98001.0,98000.0,0.0021066]
["bitfinex","BTCUSD",1739401658728,0.58755981,98001.0,98000.0,0.0021066]
["bitfinex","BTCUSD",1739401661072,0.58755981,98001.0,97983.0,0.09961025]
["bitfinex","BTCUSD",1739401661073,0.43450081,98001.0,97983.0,0.09961025]
["bitfinex","BTCUSD",1739401661272,0.204082,98000.0,97983.0,0.09961025]
["bitfinex","BTCUSD",1739401661473,0.153061,98000.0,97986.0,0.153082]
["bitfinex","BTCUSD",1739401661700,0.00287535,97999.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739401662104,0.153071,97994.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739401662307,0.00285036,97993.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739401662735,0.204096,97993.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739401662905,0.0028617,97992.0,97987.0,0.10450365]
["bitfinex","BTCUSD",1739401663111,0.153084,97986.0,97982.0,0.00022365]
["bitfinex","BTCUSD",1739401663350,0.15590254,97985.0,97982.0,0.00022365]
["bitfinex","BTCUSD",1739401663560,0.153087,97983.0,97982.0,0.00022365]
["bitfinex","BTCUSD",1739401663760,0.00281869,97983.0,97982.0,0.00022365]
["bitfinex","BTCUSD",1739401663984,0.153087,97983.0,97982.0,0.00022365]
["bitfinex","BTCUSD",1739401664188,0.00254412,97983.0,97982.0,0.00022365]
["bitfinex","BTCUSD",1739401664367,0.0757,97986.0,97982.0,0.00022365]
["bitfinex","BTCUSD",1739401664573,0.00256425,97985.0,97982.0,0.00022365]
["bitfinex","BTCUSD",1739401664949,0.0773,97993.0,97982.0,0.00022365]
["bitfinex","BTCUSD",1739401665149,0.00258601,97992.0,97991.0,0.153073]
["bitfinex","BTCUSD",1739401665377,0.0773,98000.0,97987.0,0.204107]
["bitfinex","BTCUSD",1739401665576,0.00260187,97999.0,97989.0,0.153078]
["bitfinex","BTCUSD",1739401665791,0.00260187,97999.0,97998.0,0.153064]
["bitfinex","BTCUSD",1739401665995,0.328,98001.0,97998.0,0.153064]
["bitfinex","BTCUSD",1739401665996,0.328,98001.0,98000.0,0.153061]
["bitfinex","BTCUSD",1739401667192,0.328,98001.0,98000.0,0.1571676]
["bitfinex","BTCUSD",1739401667585,0.481042,98013.0,98002.0,0.153057]
["bitfinex","BTCUSD",1739401667830,0.15543332,98012.0,98001.0,0.153059]
["bitfinex","BTCUSD",1739401668201,0.15543332,98012.0,98000.0,0.0041066]
["bitfinex","BTCUSD",1739401668202,0.00239132,98012.0,98000.0,0.0041066]
["bitfinex","BTCUSD",1739401668516,0.00239132,98012.0,98007.0,0.153049]
["bitfinex","BTCUSD",1739401668724,0.00239132,98012.0,98008.0,0.153047]
["bitfinex","BTCUSD",1739401669455,0.00239132,98012.0,98002.0,0.204075]
["bitfinex","BTCUSD",1739401669659,0.00239132,98012.0,98006.0,0.153051]
["bitfinex","BTCUSD",1739401669885,0.00239132,98012.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739401670078,0.481042,98013.0,98003.0,0.25555865]
["bitfinex","BTCUSD",1739401670266,0.00239438,98011.0,98004.0,0.153054]
["bitfinex","BTCUSD",1739401670466,0.00239633,98012.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739401670621,0.00239244,98010.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739401670823,0.00239438,98011.0,98005.0,0.153053]
["bitfinex","BTCUSD",1739401671023,0.00239049,98009.0,98004.0,0.153054]
["bitfinex","BTCUSD",1739401671225,0.00239244,98010.0,98004.0,0.153054]
["bitfinex","BTCUSD",1739401671424,0.00238816,98008.0,98004.0,0.153054]
["bitfinex","BTCUSD",1739401671645,0.00239011,98009.0,98004.0,0.153054]
["bitfinex","BTCUSD",1739401671818,0.00238621,98007.0,98004.0,0.153054]
["bitfinex","BTCUSD",1739401672018,0.328,98013.0,98005.0,0.153053]
["bitfinex","BTCUSD",1739401672288,0.00239596,98012.0,98005.0,0.153053]
["bitfinex","BTCUSD",1739401673210,0.00239596,98012.0,98007.0,0.15305]
["bitfinex","BTCUSD",1739401673326,0.00239596,98012.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739401673532,0.33039596,98012.0,98007.0,0.153048]
["bitfinex","BTCUSD",1739401673788,0.33039596,98012.0,98006.0,0.153051]
["bitfinex","BTCUSD",1739401673986,0.33039596,98012.0,98003.0,0.30657665]
["bitfinex","BTCUSD",1739401674191,0.33039596,98012.0,98005.0,0.153052]
["bitfinex","BTCUSD",1739401674421,0.33039596,98012.0,98009.0,0.153046]
["bitfinex","BTCUSD",1739401674622,0.33039596,98012.0,98011.0,0.153044]
["bitfinex","BTCUSD",1739401674957,0.33039596,98012.0,98009.0,0.204061]
["bitfinex","BTCUSD",1739401675175,0.33039596,98012.0,98007.0,0.204066]
["bitfinex","BTCUSD",1739401675576,0.33039596,98012.0,98005.0,0.20407]
["bitfinex","BTCUSD",1739401675783,0.33039596,98012.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739401676011,0.33039596,98012.0,98011.0,0.001]
["bitfinex","BTCUSD",1739401676251,0.33039596,98012.0,98005.0,0.153053]
["bitfinex","BTCUSD",1739401676473,0.33039596,98012.0,98003.0,0.30657765]
["bitfinex","BTCUSD",1739401676672,0.33039596,98012.0,98007.0,0.001]
["bitfinex","BTCUSD",1739401676965,0.33039596,98012.0,98005.0,0.153052]
["bitfinex","BTCUSD",1739401677167,0.33039596,98012.0,98011.0,0.001]
["bitfinex","BTCUSD",1739401678347,0.33039596,98012.0,98005.0,0.153053]
["bitfinex","BTCUSD",1739401679292,0.153044,98011.0,98005.0,0.153053]
["bitfinex","BTCUSD",1739401679496,0.328,98011.0,98005.0,0.204071]
["bitfinex","BTCUSD",1739401679801,0.00022387,98012.0,98011.0,0.153044]
["bitfinex","BTCUSD",1739401680001,0.00022387,98012.0,98011.0,0.25554765]
["bitfinex","BTCUSD",1739401682532,0.00022387,98012.0,98011.0,0.26054765]
["bitfinex","BTCUSD",1739401683810,0.00022387,98012.0,98011.0,0.2923058]
["bitfinex","BTCUSD",1739401683984,0.00022387,98012.0,98011.0,0.26054765]
["bitfinex","BTCUSD",1739401684163,0.00022387,98012.0,98011.0,0.29230935]
["bitfinex","BTCUSD",1739401684362,0.00022387,98012.0,98011.0,0.26054765]
["bitfinex","BTCUSD",1739401685781,0.00022387,98012.0,98011.0,0.29229672]
["bitfinex","BTCUSD",1739401686433,0.00022387,98012.0,98011.0,0.26054765]
["bitfinex","BTCUSD",1739401687543,0.00022387,98012.0,98011.0,0.10750365]
["bitfinex","BTCUSD",1739401687979,0.00022387,98012.0,98011.0,0.005]
["bitfinex","BTCUSD",1739401687980,0.15326587,98012.0,98011.0,0.005]
["bitfinex","BTCUSD",1739401689174,0.00022387,98012.0,98000.0,0.14014625]
["bitfinex","BTCUSD",1739401689489,0.00022387,98012.0,98011.0,0.003]
["bitfinex","BTCUSD",1739401689661,0.15326587,98012.0,98011.0,0.003]
["bitfinex","BTCUSD",1739401690267,0.00022387,98012.0,98011.0,0.003]
["bitfinex","BTCUSD",1739401691078,0.15326587,98012.0,98011.0,0.003]
["bitfinex","BTCUSD",1739401691543,0.48126587,98012.0,98011.0,0.003]
["bitfinex","BTCUSD",1739401692607,0.32822387,98012.0,98011.0,0.003]
["bitfinex","BTCUSD",1739401692824,0.32822387,98012.0,98011.0,0.156044]
["bitfinex","BTCUSD",1739401693448,0.32822387,98012.0,98011.0,0.003]
["bitfinex","BTCUSD",1739401695349,0.32822387,98012.0,98011.0,0.156044]
["bitfinex","BTCUSD",1739401695568,0.32822387,98012.0,98011.0,0.003]
["bitfinex","BTCUSD",1739401695768,0.32822387,98012.0,98011.0,0.156044]
["bitfinex","BTCUSD",1739401696142,0.32822387,98012.0,98011.0,0.003]
["bitfinex","BTCUSD",1739401698370,0.32822387,98012.0,98011.0,0.156044]
["bitfinex","BTCUSD",1739401698995,0.32822387,98012.0,98011.0,0.25854765]
["bitfinex","BTCUSD",1739401699195,0.00022387,98012.0,98011.0,0.25554765]
["bitfinex","BTCUSD",1739401699562,0.00022387,98012.0,98011.0,0.54181876]
["bitfinex","BTCUSD",1739401700163,0.00022387,98012.0,98011.0,0.51481876]
["bitfinex","BTCUSD",1739401700635,0.00022387,98012.0,98011.0,0.51781876]
["bitfinex","BTCUSD",1739401701136,0.00022387,98012.0,98011.0,0.51481876]
["bitfinex","BTCUSD",1739401701759,0.00022387,98012.0,98011.0,0.52181876]
["bitfinex","BTCUSD",1739401703568,0.00022387,98012.0,98011.0,0.93600976]
["bitfinex","BTCUSD",1739401703888,0.00022387,98012.0,98011.0,0.68129376]
["bitfinex","BTCUSD",1739401705382,0.00022387,98012.0,98011.0,0.64047476]
["bitfinex","BTCUSD",1739401705558,0.00022387,98012.0,98011.0,0.52181876]
["bitfinex","BTCUSD",1739401706718,0.00022387,98012.0,98011.0,0.64001376]
["bitfinex","BTCUSD",1739401707970,0.00022387,98012.0,98011.0,0.52181876]
["bitfinex","BTCUSD",1739401710165,0.00022387,98012.0,98011.0,0.41254765]
["bitfinex","BTCUSD",1739401710807,0.00022387,98012.0,98011.0,0.26254765]
["bitfinex","BTCUSD",1739401714621,0.00022387,98012.0,98011.0,0.26265425]
["bitfinex","BTCUSD",1739401716853,0.00022387,98012.0,98011.0,0.46741777]
["bitfinex","BTCUSD",1739401718081,0.00022387,98012.0,98011.0,0.54891777]
["bitfinex","BTCUSD",1739401719204,0.00022387,98012.0,98011.0,0.54191777]
["bitfinex","BTCUSD",1739401720394,0.00022387,98012.0,98011.0,0.54891777]
["bitfinex","BTCUSD",1739401721218,0.00022387,98012.0,98011.0,1.18281477]
["bitfinex","BTCUSD",1739401721417,0.00022387,98012.0,98011.0,1.52504977]
["bitfinex","BTCUSD",1739401721623,0.00022387,98012.0,98011.0,1.47934977]
["bitfinex","BTCUSD",1739401721928,0.00022387,98012.0,98011.0,1.41318277]
["bitfinex","BTCUSD",1739401723121,7.4e-07,98014.0,98013.0,0.32604]
["bitfinex","BTCUSD",1739401723329,7.4e-07,98014.0,98013.0,0.46030717]
["bitfinex","BTCUSD",1739401723701,0.08151662,98036.0,98015.0,0.15]
["bitfinex","BTCUSD",1739401723964,0.08151662,98036.0,98035.0,0.153006]
["bitfinex","BTCUSD",1739401724139,0.08151662,98036.0,98035.0,0.25550965]
["bitfinex","BTCUSD",1739401724323,0.30920719,98049.0,98045.0,0.203986]
["bitfinex","BTCUSD",1739401724703,0.30920719,98049.0,98046.0,0.25549265]
["bitfinex","BTCUSD",1739401724832,0.30920719,98049.0,98046.0,0.10250365]
["bitfinex","BTCUSD",1739401725383,0.30920719,98049.0,98046.0,0.25549265]
["bitfinex","BTCUSD",1739401725555,0.30920719,98049.0,98046.0,0.25553672]
["bitfinex","BTCUSD",1739401726163,0.30920719,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1739401726924,0.38770719,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1739401727457,0.38770719,98049.0,98046.0,0.10354772]
["bitfinex","BTCUSD",1739401727668,0.38770719,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1739401728436,0.38770719,98049.0,98048.0,0.153986]
["bitfinex","BTCUSD",1739401729085,0.30920719,98049.0,98048.0,0.25648965]
["bitfinex","BTCUSD",1739401730126,0.30920719,98049.0,98048.0,0.25548965]
["bitfinex","BTCUSD",1739401730331,0.30920719,98049.0,98048.0,0.25848965]
["bitfinex","BTCUSD",1739401731538,0.0785,98060.0,98048.0,0.10550365]
["bitfinex","BTCUSD",1739401731732,0.0785,98060.0,98049.0,0.10250365]
["bitfinex","BTCUSD",1739401731975,0.0785,98060.0,98050.0,0.14003965]
["bitfinex","BTCUSD",1739401732186,0.152977,98054.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1739401732381,0.152978,98053.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1739401732620,0.15298,98052.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1739401733256,0.152978,98053.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1739401733451,0.02019334,98056.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1739401733674,0.0785,98060.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1739401733879,0.152976,98055.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1739401734083,0.152978,98054.0,98051.0,0.10550365]
["bitfinex","BTCUSD",1739401734655,0.203964,98057.0,98051.0,0.10650365]
["bitfinex","BTCUSD",1739401734857,0.0785,98060.0,98051.0,0.10350365]
["bitfinex","BTCUSD",1739401735059,0.152974,98056.0,98051.0,0.10350365]
["bitfinex","BTCUSD",1739401735267,0.152974,98056.0,98051.0,0.10550365]
["bitfinex","BTCUSD",1739401736021,0.20396,98058.0,98051.0,0.10550365]
["bitfinex","BTCUSD",1739401736220,0.0785,98060.0,98051.0,0.25848365]
["bitfinex","BTCUSD",1739401736221,0.152969,98059.0,98051.0,0.25848365]
["bitfinex","BTCUSD",1739401736602,0.203958,98059.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1739401736813,0.152972,98057.0,98051.0,0.10350365]
["bitfinex","BTCUSD",1739401737337,0.0785,98060.0,98051.0,0.10350365]
["bitfinex","BTCUSD",1739401737612,0.231467,98060.0,98052.0,0.152978]
["bitfinex","BTCUSD",1739401737772,0.231467,98060.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739401737978,0.0785,98060.0,98059.0,0.152969]
["bitfinex","BTCUSD",1739401738253,0.0809,98066.0,98064.0,0.152961]
["bitfinex","BTCUSD",1739401739393,0.152947,98073.0,98064.0,0.152961]
["bitfinex","BTCUSD",1739401739394,0.0804,98073.0,98064.0,0.25546465]
["bitfinex","BTCUSD",1739401739922,0.0804,98073.0,98064.0,0.26626872]
["bitfinex","BTCUSD",1739401740537,0.0804,98073.0,98064.0,0.26926872]
["bitfinex","BTCUSD",1739401741136,0.15295,98071.0,98064.0,0.10550365]
["bitfinex","BTCUSD",1739401741277,0.0804,98073.0,98064.0,0.25846465]
["bitfinex","BTCUSD",1739401741478,0.203933,98071.0,98064.0,0.10550365]
["bitfinex","BTCUSD",1739401741683,0.203934,98071.0,98064.0,0.10550365]
["bitfinex","BTCUSD",1739401741935,0.152955,98068.0,98064.0,0.003]
["bitfinex","BTCUSD",1739401742123,0.203936,98070.0,98064.0,0.003]
["bitfinex","BTCUSD",1739401742299,0.152956,98067.0,98064.0,0.003]
["bitfinex","BTCUSD",1739401742779,0.15318287,98065.0,98064.0,0.003]
["bitfinex","BTCUSD",1739401743034,0.23358287,98065.0,98064.0,0.003]
["bitfinex","BTCUSD",1739401743415,0.08062387,98065.0,98064.0,0.003]
["bitfinex","BTCUSD",1739401743615,0.00022387,98065.0,98064.0,0.155961]
["bitfinex","BTCUSD",1739401743856,0.00022387,98065.0,98064.0,0.152961]
["bitfinex","BTCUSD",1739401744074,0.00022387,98065.0,98064.0,0.153961]
["bitfinex","BTCUSD",1739401745238,0.00022387,98065.0,98064.0,0.156961]
["bitfinex","BTCUSD",1739401746053,0.00022387,98065.0,98064.0,0.25946465]
["bitfinex","BTCUSD",1739401746865,0.00022387,98065.0,98064.0,0.25846465]
["bitfinex","BTCUSD",1739401747070,0.00022387,98065.0,98064.0,0.25546465]
["bitfinex","BTCUSD",1739401747254,0.00022387,98065.0,98064.0,0.26046465]
["bitfinex","BTCUSD",1739401753492,0.00022387,98065.0,98064.0,0.25546465]
["bitfinex","BTCUSD",1739401753814,0.00022387,98065.0,98064.0,0.26146465]
["bitfinex","BTCUSD",1739401759154,0.00022387,98065.0,98064.0,0.29325393]
["bitfinex","BTCUSD",1739401794855,0.00022387,98065.0,98064.0,0.80147193]
["bitfinex","BTCUSD",1739401795063,0.00022387,98065.0,98064.0,0.82447193]
["bitfinex","BTCUSD",1739401795448,8.7e-07,98065.0,98064.0,0.82447193]
["bitfinex","BTCUSD",1739401795659,8.7e-07,98065.0,98064.0,0.54845393]
["bitfinex","BTCUSD",1739401796145,8.7e-07,98065.0,98064.0,0.54245393]
["bitfinex","BTCUSD",1739401796365,8.7e-07,98065.0,98064.0,0.54945393]
["bitfinex","BTCUSD",1739401797592,8.7e-07,98065.0,98064.0,0.54245393]
["bitfinex","BTCUSD",1739401798419,6e-07,98080.0,98079.0,0.385137]
["bitfinex","BTCUSD",1739401798621,6e-07,98080.0,98079.0,0.54242993]
["bitfinex","BTCUSD",1739401799580,6e-07,98080.0,98079.0,0.54942993]
["bitfinex","BTCUSD",1739401799779,6e-07,98080.0,98079.0,0.46722993]
["bitfinex","BTCUSD",1739401799986,6e-07,98080.0,98079.0,0.47422993]
["bitfinex","BTCUSD",1739401801352,6e-07,98080.0,98079.0,0.46722993]
["bitfinex","BTCUSD",1739401801556,6e-07,98080.0,98079.0,0.46022993]
["bitfinex","BTCUSD",1739401803107,6e-07,98080.0,98079.0,0.46722993]
["bitfinex","BTCUSD",1739401803490,6e-07,98080.0,98079.0,0.47422993]
["bitfinex","BTCUSD",1739401807163,6e-07,98080.0,98079.0,0.45122993]
["bitfinex","BTCUSD",1739401807372,6e-07,98080.0,98079.0,0.47433643]
["bitfinex","BTCUSD",1739401807994,6e-07,98080.0,98079.0,0.44254715]
["bitfinex","BTCUSD",1739401811012,6e-07,98080.0,98079.0,0.47419298]
["bitfinex","BTCUSD",1739401813088,0.30837057,98083.0,98082.0,0.302933]
["bitfinex","BTCUSD",1739401813408,0.30837057,98083.0,98082.0,0.42843665]
["bitfinex","BTCUSD",1739401814635,0.30837057,98083.0,98082.0,0.43543665]
["bitfinex","BTCUSD",1739401815458,0.30837057,98083.0,98082.0,0.42843665]
["bitfinex","BTCUSD",1739401816371,0.30837057,98083.0,98082.0,0.81224665]
["bitfinex","BTCUSD",1739401816591,0.30837057,98083.0,98082.0,0.71396565]
["bitfinex","BTCUSD",1739401816795,0.30837057,98083.0,98082.0,0.72096565]
["bitfinex","BTCUSD",1739401817157,0.30837057,98083.0,98082.0,0.72796565]
["bitfinex","BTCUSD",1739401817356,0.30837057,98083.0,98082.0,0.71352865]
["bitfinex","BTCUSD",1739401817707,0.30837057,98083.0,98082.0,0.70652865]
["bitfinex","BTCUSD",1739401817908,0.30837057,98083.0,98082.0,0.71352865]
["bitfinex","BTCUSD",1739401818107,0.30837057,98083.0,98082.0,0.59614165]
["bitfinex","BTCUSD",1739401818247,0.30837057,98083.0,98082.0,0.60314165]
["bitfinex","BTCUSD",1739401818651,0.30837057,98083.0,98082.0,0.42843665]
["bitfinex","BTCUSD",1739401818881,0.30837057,98083.0,98082.0,0.40543665]
["bitfinex","BTCUSD",1739401819457,0.30837057,98083.0,98082.0,0.42854315]
["bitfinex","BTCUSD",1739401819923,0.30837057,98083.0,98082.0,0.43554315]
["bitfinex","BTCUSD",1739401820131,0.30837057,98083.0,98082.0,0.42854315]
["bitfinex","BTCUSD",1739401820550,0.30837057,98083.0,98082.0,0.43554315]
["bitfinex","BTCUSD",1739401821238,0.30837057,98083.0,98082.0,0.44254315]
["bitfinex","BTCUSD",1739401823041,0.30837057,98083.0,98082.0,0.47418491]
["bitfinex","BTCUSD",1739401830607,0.46130157,98083.0,98082.0,0.14825191]
["bitfinex","BTCUSD",1739401830786,0.46130157,98083.0,98082.0,0.11661015]
["bitfinex","BTCUSD",1739401831308,0.54400157,98083.0,98082.0,0.0141065]
["bitfinex","BTCUSD",1739401831943,0.54676293,98083.0,98082.0,0.0141065]
["bitfinex","BTCUSD",1739401832173,0.39383193,98083.0,98082.0,0.11661015]
["bitfinex","BTCUSD",1739401832334,0.39383193,98083.0,98082.0,0.26954315]
["bitfinex","BTCUSD",1739401833011,0.39383193,98083.0,98082.0,0.25554315]
["bitfinex","BTCUSD",1739401833220,0.39383193,98083.0,98082.0,0.29321143]
["bitfinex","BTCUSD",1739401833456,0.31113193,98083.0,98082.0,0.31621143]
["bitfinex","BTCUSD",1739401835647,0.31113193,98083.0,98082.0,0.29321143]
["bitfinex","BTCUSD",1739401847852,0.31113193,98083.0,98082.0,0.46621143]
["bitfinex","BTCUSD",1739401848850,0.31113193,98083.0,98082.0,0.31621143]
["bitfinex","BTCUSD",1739401857305,0.31113193,98083.0,98082.0,0.46621143]
["bitfinex","BTCUSD",1739401859459,0.39283193,98083.0,98082.0,0.44321143]
["bitfinex","BTCUSD",1739401859590,0.39283193,98083.0,98082.0,0.29321143]
["bitfinex","BTCUSD",1739401861647,0.31113193,98083.0,98082.0,0.29321143]
["bitfinex","BTCUSD",1739401863895,0.31113193,98083.0,98082.0,0.80059743]
["bitfinex","BTCUSD",1739401864855,0.31113193,98083.0,98082.0,0.79459743]
["bitfinex","BTCUSD",1739401865234,0.31113193,98083.0,98082.0,0.80059743]
["bitfinex","BTCUSD",1739401865621,0.31113193,98083.0,98082.0,0.79459743]
["bitfinex","BTCUSD",1739401866002,0.31113193,98083.0,98082.0,0.80159743]
["bitfinex","BTCUSD",1739401866203,0.31113193,98083.0,98082.0,0.54781143]
["bitfinex","BTCUSD",1739401866477,0.31113193,98083.0,98082.0,1.85872743]
["bitfinex","BTCUSD",1739401866631,0.31113193,98083.0,98082.0,1.77752043]
["bitfinex","BTCUSD",1739401867394,0.31113193,98083.0,98082.0,1.64689643]
["bitfinex","BTCUSD",1739401867613,0.31113193,98083.0,98082.0,1.31348543]
["bitfinex","BTCUSD",1739401867829,0.31113193,98083.0,98082.0,1.27837943]
["bitfinex","BTCUSD",1739401876903,0.31113193,98083.0,98082.0,0.54781143]
["bitfinex","BTCUSD",1739401877127,0.31113193,98083.0,98082.0,1.54377243]
["bitfinex","BTCUSD",1739401877429,0.31113193,98083.0,98082.0,1.74527343]
["bitfinex","BTCUSD",1739401877656,0.24995893,98083.0,98082.0,1.66467343]
["bitfinex","BTCUSD",1739401877874,0.19361054,98083.0,98082.0,1.66467343]
["bitfinex","BTCUSD",1739401878756,0.15282854,98083.0,98082.0,1.65767343]
["bitfinex","BTCUSD",1739401878969,0.11204654,98083.0,98082.0,1.65767343]
["bitfinex","BTCUSD",1739401879198,0.05087354,98083.0,98082.0,1.66467343]
["bitfinex","BTCUSD",1739401879933,0.01009154,98083.0,98082.0,1.66467343]
["bitfinex","BTCUSD",1739401881650,0.01009154,98083.0,98082.0,1.04994643]
["bitfinex","BTCUSD",1739401887013,0.74847267,98084.0,98083.0,0.325931]
["bitfinex","BTCUSD",1739401887215,0.74847267,98084.0,98083.0,2.52434393]
["bitfinex","BTCUSD",1739401887599,0.74847267,98084.0,98083.0,4.35134393]
["bitfinex","BTCUSD",1739401888293,0.74847267,98084.0,98083.0,4.35834393]
["bitfinex","BTCUSD",1739401888668,0.74847267,98084.0,98083.0,3.90874593]
["bitfinex","BTCUSD",1739401888824,0.74847267,98084.0,98083.0,3.91574593]
["bitfinex","BTCUSD",1739401889401,0.74847267,98084.0,98083.0,3.81492193]
["bitfinex","BTCUSD",1739401890082,0.74847267,98084.0,98083.0,1.35144593]
["bitfinex","BTCUSD",1739401890707,0.74847267,98084.0,98083.0,1.31502693]
["bitfinex","BTCUSD",1739401893534,0.74847267,98084.0,98083.0,0.98802693]
["bitfinex","BTCUSD",1739401894680,0.75133173,98084.0,98083.0,0.98802693]
["bitfinex","BTCUSD",1739401894879,0.75133173,98084.0,98083.0,0.47410293]
["bitfinex","BTCUSD",1739401895158,0.75133173,98084.0,98083.0,1.47421593]
["bitfinex","BTCUSD",1739401895565,0.75133173,98084.0,98083.0,1.09321193]
["bitfinex","BTCUSD",1739401896675,0.75133173,98084.0,98083.0,0.78553193]
["bitfinex","BTCUSD",1739401897622,0.75133173,98084.0,98083.0,0.77153193]
["bitfinex","BTCUSD",1739401897769,0.75133173,98084.0,98083.0,0.77853193]
["bitfinex","BTCUSD",1739401898434,0.75133173,98084.0,98083.0,0.70128293]
["bitfinex","BTCUSD",1739401899100,0.75133173,98084.0,98083.0,0.67890293]
["bitfinex","BTCUSD",1739401901478,0.46498754,98084.0,98083.0,0.67900943]
["bitfinex","BTCUSD",1739401902035,0.4652112,98084.0,98083.0,0.67900943]
["bitfinex","BTCUSD",1739401907681,0.4652112,98084.0,98083.0,0.69808491]
["bitfinex","BTCUSD",1739401916703,0.4652112,98084.0,98083.0,0.67900943]
["bitfinex","BTCUSD",1739401919474,0.4652112,98084.0,98083.0,0.69810522]
["bitfinex","BTCUSD",1739401920624,0.4652112,98084.0,98083.0,0.67900943]
["bitfinex","BTCUSD",1739401922605,0.18893109,98084.0,98083.0,0.67900943]
["bitfinex","BTCUSD",1739401923978,0.18893109,98084.0,98083.0,0.47420943]
["bitfinex","BTCUSD",1739401924205,0.18893109,98084.0,98083.0,2.53845043]
["bitfinex","BTCUSD",1739401925278,0.18893109,98084.0,98083.0,2.52445043]
["bitfinex","BTCUSD",1739401925455,0.18893109,98084.0,98083.0,2.53145043]
["bitfinex","BTCUSD",1739401925614,0.18893109,98084.0,98083.0,2.52445043]
["bitfinex","BTCUSD",1739401926027,0.18893109,98084.0,98083.0,2.53145043]
["bitfinex","BTCUSD",1739401929133,0.16854109,98084.0,98083.0,2.53145043]
["bitfinex","BTCUSD",1739401929340,0.10737009,98084.0,98083.0,2.60815043]
["bitfinex","BTCUSD",1739401929516,0.08697909,98084.0,98083.0,2.60815043]
["bitfinex","BTCUSD",1739401929716,0.08697909,98084.0,98083.0,4.10815043]
["bitfinex","BTCUSD",1739401930369,1.84061616,98086.0,98085.0,0.325928]
["bitfinex","BTCUSD",1739401930571,1.84061616,98086.0,98085.0,0.78709993]
["bitfinex","BTCUSD",1739401930781,1.82022616,98086.0,98085.0,2.85134093]
["bitfinex","BTCUSD",1739401930976,1.77944616,98086.0,98085.0,2.85134093]
["bitfinex","BTCUSD",1739401931412,1.73866616,98086.0,98085.0,2.85134093]
["bitfinex","BTCUSD",1739401931745,1.73866616,98086.0,98085.0,2.85834093]
["bitfinex","BTCUSD",1739401932727,1.71827616,98086.0,98085.0,2.85834093]
["bitfinex","BTCUSD",1739401933072,1.69788616,98086.0,98085.0,2.85834093]
["bitfinex","BTCUSD",1739401933231,1.61632616,98086.0,98085.0,4.35834093]
["bitfinex","BTCUSD",1739401933430,1.59593616,98086.0,98085.0,4.35834093]
["bitfinex","BTCUSD",1739401934510,1.49398616,98086.0,98085.0,4.35834093]
["bitfinex","BTCUSD",1739401934895,1.47359616,98086.0,98085.0,4.35834093]
["bitfinex","BTCUSD",1739401935992,1.45320616,98086.0,98085.0,4.35834093]
["bitfinex","BTCUSD",1739401936200,1.43281616,98086.0,98085.0,4.35834093]
["bitfinex","BTCUSD",1739401936403,1.39203616,98086.0,98085.0,4.35834093]
["bitfinex","BTCUSD",1739401936557,1.37164616,98086.0,98085.0,4.35834093]
["bitfinex","BTCUSD",1739401937165,1.35147982,98086.0,98085.0,4.35834093]
["bitfinex","BTCUSD",1739401937386,1.33108982,98086.0,98085.0,4.35834093]
["bitfinex","BTCUSD",1739401937585,1.26991982,98086.0,98085.0,4.35834093]
["bitfinex","BTCUSD",1739401940259,1.26991982,98086.0,98085.0,2.85834093]
["bitfinex","BTCUSD",1739401943429,1.26991982,98086.0,98085.0,2.70834093]
["bitfinex","BTCUSD",1739401944198,1.26991982,98086.0,98085.0,0.79409993]
["bitfinex","BTCUSD",1739401944519,1.26991982,98086.0,98085.0,2.85834093]
["bitfinex","BTCUSD",1739401947394,1.16796982,98086.0,98085.0,2.85834093]
["bitfinex","BTCUSD",1739401948523,1.16796982,98086.0,98085.0,4.35834093]
["bitfinex","BTCUSD",1739401949750,1.16796982,98086.0,98085.0,4.35844743]
["bitfinex","BTCUSD",1739401951121,1.16796982,98086.0,98085.0,2.85844743]
["bitfinex","BTCUSD",1739401958823,1.16796982,98086.0,98085.0,2.53144743]
["bitfinex","BTCUSD",1739401966858,1.16796982,98086.0,98085.0,0.46720643]
["bitfinex","BTCUSD",1739401967238,1.16796982,98086.0,98085.0,2.53144743]
["bitfinex","BTCUSD",1739401982039,1.16796982,98086.0,98085.0,2.52444743]
["bitfinex","BTCUSD",1739401982383,1.16796982,98086.0,98085.0,2.53144743]
["bitfinex","BTCUSD",1739401986312,1.15175828,98086.0,98085.0,2.53144743]
["bitfinex","BTCUSD",1739401986728,1.15175828,98086.0,98085.0,4.03144743]
["bitfinex","BTCUSD",1739401987110,1.15175828,98086.0,98085.0,4.02444743]
["bitfinex","BTCUSD",1739401987310,1.15175828,98086.0,98085.0,0.46020643]
["bitfinex","BTCUSD",1739401987542,1.15175828,98086.0,98085.0,0.46720643]
["bitfinex","BTCUSD",1739401987741,1.15175828,98086.0,98085.0,2.53144743]
["bitfinex","BTCUSD",1739401988701,1.15175828,98086.0,98085.0,2.85844743]
["bitfinex","BTCUSD",1739401988880,1.15175828,98086.0,98085.0,2.85144743]
["bitfinex","BTCUSD",1739401989322,1.15175828,98086.0,98085.0,2.85844743]
["bitfinex","BTCUSD",1739401993611,1.23445828,98086.0,98085.0,2.50844743]
["bitfinex","BTCUSD",1739401993783,1.23445828,98086.0,98085.0,0.14127843]
["bitfinex","BTCUSD",1739401994164,1.23445828,98086.0,98085.0,0.29420643]
["bitfinex","BTCUSD",1739401994548,1.23445828,98086.0,98085.0,0.44420643]
["bitfinex","BTCUSD",1739401995492,1.23445828,98086.0,98085.0,0.43720643]
["bitfinex","BTCUSD",1739401995693,1.23445828,98086.0,98085.0,0.44420643]
["bitfinex","BTCUSD",1739401995806,1.23445828,98086.0,98085.0,0.43720643]
["bitfinex","BTCUSD",1739401996240,1.23445828,98086.0,98085.0,0.44420643]
["bitfinex","BTCUSD",1739402015347,1.23445828,98086.0,98085.0,0.29127843]
["bitfinex","BTCUSD",1739402016136,1.23445828,98086.0,98085.0,0.25961015]
["bitfinex","BTCUSD",1739402016435,1.38738528,98086.0,98085.0,0.10961015]
["bitfinex","BTCUSD",1739402016729,1.38738528,98086.0,98085.0,0.0071065]
["bitfinex","BTCUSD",1739402017512,1.40763348,98086.0,98085.0,0.0071065]
["bitfinex","BTCUSD",1739402017946,1.40763348,98086.0,98085.0,0.0001065]
["bitfinex","BTCUSD",1739402018567,1.40763348,98086.0,98085.0,0.0041065]
["bitfinex","BTCUSD",1739402019492,1.40763348,98086.0,98085.0,0.0001065]
["bitfinex","BTCUSD",1739402019679,1.40763348,98086.0,98085.0,0.0011065]
["bitfinex","BTCUSD",1739402024031,1.38738528,98086.0,98085.0,0.0011065]
["bitfinex","BTCUSD",1739402027971,1.10001022,98086.0,98085.0,0.0011065]
["bitfinex","BTCUSD",1739402040321,1.10001022,98086.0,98076.0,0.0881555]
["bitfinex","BTCUSD",1739402040322,0.152941,98077.0,98076.0,0.0881555]
["bitfinex","BTCUSD",1739402040536,0.152955,98068.0,98067.0,0.0917295]
["bitfinex","BTCUSD",1739402040725,0.152955,98068.0,98067.0,0.10250365]
["bitfinex","BTCUSD",1739402041675,0.152955,98068.0,98067.0,0.10850365]
["bitfinex","BTCUSD",1739402043365,0.16312239,98068.0,98067.0,0.10850365]
["bitfinex","BTCUSD",1739402043786,0.152955,98068.0,98067.0,0.10850365]
["bitfinex","BTCUSD",1739402044742,0.16306022,98068.0,98067.0,0.10861025]
["bitfinex","BTCUSD",1739402044949,0.152955,98068.0,98067.0,0.10861025]
["bitfinex","BTCUSD",1739402046709,0.230347,98074.0,98067.0,0.10861025]
["bitfinex","BTCUSD",1739402046927,0.0774,98074.0,98067.0,0.10861025]
["bitfinex","BTCUSD",1739402047143,0.15295,98072.0,98067.0,0.10861025]
["bitfinex","BTCUSD",1739402047362,0.0774,98074.0,98067.0,0.10861025]
["bitfinex","BTCUSD",1739402047541,0.203929,98073.0,98067.0,0.10861025]
["bitfinex","BTCUSD",1739402047744,0.0774,98074.0,98067.0,0.10861025]
["bitfinex","BTCUSD",1739402047883,0.0774,98074.0,98067.0,0.10261025]
["bitfinex","BTCUSD",1739402048091,0.203929,98073.0,98067.0,0.10261025]
["bitfinex","BTCUSD",1739402048298,0.0774,98074.0,98067.0,0.10261025]
["bitfinex","BTCUSD",1739402048495,0.152955,98068.0,98067.0,0.10261025]
["bitfinex","BTCUSD",1739402049078,0.152955,98068.0,98067.0,0.10761025]
["bitfinex","BTCUSD",1739402050462,0.152955,98068.0,98067.0,0.11261025]
["bitfinex","BTCUSD",1739402050672,0.152955,98068.0,98067.0,0.10261025]
["bitfinex","BTCUSD",1739402051083,0.152955,98068.0,98067.0,0.10861025]
["bitfinex","BTCUSD",1739402052090,0.15280075,98068.0,98067.0,0.10861025]
["bitfinex","BTCUSD",1739402054396,0.152955,98068.0,98067.0,0.10861025]
["bitfinex","BTCUSD",1739402056774,0.0774,98074.0,98067.0,0.10861025]
["bitfinex","BTCUSD",1739402056980,0.02016128,98081.0,98068.0,0.10250365]
["bitfinex","BTCUSD",1739402057187,1.07993853,98088.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739402057386,1.07993853,98088.0,98075.0,0.28729886]
["bitfinex","BTCUSD",1739402059257,0.00022387,98076.0,98075.0,0.29129886]
["bitfinex","BTCUSD",1739402070451,0.00022387,98076.0,98075.0,0.37379886]
["bitfinex","BTCUSD",1739402070651,0.86438322,98086.0,98075.0,0.37379886]
["bitfinex","BTCUSD",1739402070652,0.85863875,98086.0,98085.0,0.695428]
["bitfinex","BTCUSD",1739402070868,0.80718516,98086.0,98085.0,1.7741243]
["bitfinex","BTCUSD",1739402071194,0.50509563,98086.0,98085.0,2.35229451]
["bitfinex","BTCUSD",1739402071403,0.50018412,98086.0,98085.0,2.46353069]
["bitfinex","BTCUSD",1739402071604,0.50018412,98086.0,98085.0,4.51903916]
["bitfinex","BTCUSD",1739402071807,0.49411574,98086.0,98085.0,4.22906211]
["bitfinex","BTCUSD",1739402072013,0.49411574,98086.0,98085.0,2.57678286]
["bitfinex","BTCUSD",1739402072217,0.49411574,98086.0,98085.0,2.08421886]
["bitfinex","BTCUSD",1739402072627,0.49411574,98086.0,98085.0,1.32746086]
["bitfinex","BTCUSD",1739402072842,0.49411574,98086.0,98085.0,1.29560965]
["bitfinex","BTCUSD",1739402073249,0.49411574,98086.0,98085.0,1.26880965]
["bitfinex","BTCUSD",1739402073643,0.49411574,98086.0,98085.0,1.27580965]
["bitfinex","BTCUSD",1739402073942,0.49411574,98086.0,98085.0,1.26880965]
["bitfinex","BTCUSD",1739402074332,0.49411574,98086.0,98085.0,1.27580965]
["bitfinex","BTCUSD",1739402077261,0.49411574,98086.0,98085.0,1.23748465]
["bitfinex","BTCUSD",1739402077481,0.49411574,98086.0,98085.0,1.03556765]
["bitfinex","BTCUSD",1739402079134,0.49411574,98086.0,98085.0,1.03567425]
["bitfinex","BTCUSD",1739402079536,0.49411574,98086.0,98085.0,0.95317425]
["bitfinex","BTCUSD",1739402079736,0.49411574,98086.0,98085.0,0.94617425]
["bitfinex","BTCUSD",1739402079942,0.49411574,98086.0,98085.0,0.95317425]
["bitfinex","BTCUSD",1739402081275,0.49411574,98086.0,98085.0,0.9848517]
["bitfinex","BTCUSD",1739402081859,0.49411574,98086.0,98085.0,1.0611517]
["bitfinex","BTCUSD",1739402082430,0.49411574,98086.0,98085.0,2.5611517]
["bitfinex","BTCUSD",1739402082836,0.49411574,98086.0,98085.0,1.0611517]
["bitfinex","BTCUSD",1739402083166,0.49411574,98086.0,98085.0,1.0541517]
["bitfinex","BTCUSD",1739402083411,0.49411574,98086.0,98085.0,2.6007567]
["bitfinex","BTCUSD",1739402083789,0.49411574,98086.0,98085.0,2.9277567]
["bitfinex","BTCUSD",1739402083992,0.49411574,98086.0,98085.0,2.9347567]
["bitfinex","BTCUSD",1739402087009,0.49411574,98086.0,98085.0,1.9286967]
["bitfinex","BTCUSD",1739402087211,0.49411574,98086.0,98085.0,1.4235967]
["bitfinex","BTCUSD",1739402087422,0.49411574,98086.0,98085.0,1.4465967]
["bitfinex","BTCUSD",1739402088502,0.49411574,98086.0,98085.0,1.5965967]
["bitfinex","BTCUSD",1739402088674,0.49411574,98086.0,98085.0,1.2203637]
["bitfinex","BTCUSD",1739402088915,0.49411574,98086.0,98085.0,1.1389377]
["bitfinex","BTCUSD",1739402089118,0.49411574,98086.0,98085.0,1.1319377]
["bitfinex","BTCUSD",1739402089477,0.49411574,98086.0,98085.0,1.1389377]
["bitfinex","BTCUSD",1739402089699,0.49411574,98086.0,98085.0,1.1319377]
["bitfinex","BTCUSD",1739402090090,0.49411574,98086.0,98085.0,1.1389377]
["bitfinex","BTCUSD",1739402090612,0.49411574,98086.0,98085.0,1.1319377]
["bitfinex","BTCUSD",1739402090785,0.49411574,98086.0,98085.0,1.1389377]
["bitfinex","BTCUSD",1739402092804,0.49411574,98086.0,98085.0,1.1459377]
["bitfinex","BTCUSD",1739402097802,0.49411574,98086.0,98085.0,1.7825937]
["bitfinex","BTCUSD",1739402098689,0.49411574,98086.0,98085.0,1.7412937]
["bitfinex","BTCUSD",1739402101332,0.49411574,98086.0,98085.0,1.1693177]
["bitfinex","BTCUSD",1739402101537,0.49411574,98086.0,98085.0,1.0551537]
["bitfinex","BTCUSD",1739402120817,0.49411574,98086.0,98085.0,1.0321537]
["bitfinex","BTCUSD",1739402121017,0.49411574,98086.0,98085.0,0.2982877]
["bitfinex","BTCUSD",1739402121220,0.57371574,98086.0,98085.0,0.1482877]
["bitfinex","BTCUSD",1739402121398,0.57371574,98086.0,98085.0,0.3012157]
["bitfinex","BTCUSD",1739402121605,0.57371574,98086.0,98085.0,0.4512157]
["bitfinex","BTCUSD",1739402122256,0.57371574,98086.0,98085.0,0.4372157]
["bitfinex","BTCUSD",1739402122741,0.57371574,98086.0,98085.0,0.4442157]
["bitfinex","BTCUSD",1739402128270,0.57371574,98086.0,98085.0,0.41253825]
["bitfinex","BTCUSD",1739402129594,0.57371574,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402129750,0.57371574,98086.0,98085.0,0.41253825]
["bitfinex","BTCUSD",1739402129949,0.57371574,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402130163,0.57371574,98086.0,98085.0,0.41253825]
["bitfinex","BTCUSD",1739402131209,0.72664274,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402131420,0.57371574,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402132330,0.3259044,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402133804,0.4788314,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402134051,0.3259044,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402134823,0.4788314,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402135372,0.3259044,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402136068,0.3259044,98086.0,98085.0,0.41253825]
["bitfinex","BTCUSD",1739402138441,0.3259044,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402139229,0.4788314,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402142359,0.3259044,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402142558,0.3259044,98086.0,98085.0,0.41253825]
["bitfinex","BTCUSD",1739402142760,0.3259044,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402143228,0.3259044,98086.0,98085.0,0.41253825]
["bitfinex","BTCUSD",1739402143661,0.3259044,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402143921,0.4788314,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402144127,0.3259044,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402144355,0.3259044,98086.0,98085.0,0.41253825]
["bitfinex","BTCUSD",1739402144548,0.3259044,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402147004,0.4788314,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402148395,0.3259044,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402148962,0.3259044,98086.0,98085.0,0.41253825]
["bitfinex","BTCUSD",1739402149505,0.3259044,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402151510,0.3259044,98086.0,98085.0,0.41253825]
["bitfinex","BTCUSD",1739402154454,0.3259044,98086.0,98085.0,0.44440617]
["bitfinex","BTCUSD",1739402155819,0.3259044,98086.0,98085.0,0.29147817]
["bitfinex","BTCUSD",1739402158415,0.4788314,98086.0,98085.0,0.29147817]
["bitfinex","BTCUSD",1739402158804,0.4788314,98086.0,98085.0,0.25961025]
["bitfinex","BTCUSD",1739402159381,0.4788314,98086.0,98085.0,0.25261025]
["bitfinex","BTCUSD",1739402159602,0.4788314,98086.0,98085.0,0.25861025]
["bitfinex","BTCUSD",1739402159807,0.4788314,98086.0,98085.0,0.0061066]
["bitfinex","BTCUSD",1739402161995,0.3259044,98086.0,98085.0,0.0061066]
["bitfinex","BTCUSD",1739402162212,0.3259044,98086.0,98085.0,0.0001066]
["bitfinex","BTCUSD",1739402162674,0.3259044,98086.0,98085.0,0.0041066]
["bitfinex","BTCUSD",1739402163111,0.3259044,98086.0,98085.0,0.0001066]
["bitfinex","BTCUSD",1739402163333,0.3259044,98086.0,98085.0,0.0021066]
["bitfinex","BTCUSD",1739402164114,0.4788314,98086.0,98085.0,0.0021066]
["bitfinex","BTCUSD",1739402164992,0.3259044,98086.0,98085.0,0.0021066]
["bitfinex","BTCUSD",1739402165880,0.4788314,98086.0,98085.0,0.0021066]
["bitfinex","BTCUSD",1739402167047,0.3259044,98086.0,98085.0,0.0021066]
["bitfinex","BTCUSD",1739402167876,0.4788314,98086.0,98085.0,0.0021066]
["bitfinex","BTCUSD",1739402168081,0.3259044,98086.0,98085.0,0.0021066]
["bitfinex","BTCUSD",1739402169129,0.4788314,98086.0,98085.0,0.0021066]
["bitfinex","BTCUSD",1739402172774,0.3259044,98086.0,98085.0,0.0021066]
["bitfinex","BTCUSD",1739402172977,0.4788314,98086.0,98085.0,0.0021066]
["bitfinex","BTCUSD",1739402175174,0.4788314,98086.0,98085.0,0.0001066]
["bitfinex","BTCUSD",1739402175376,0.4788314,98086.0,98085.0,0.0021066]
["bitfinex","BTCUSD",1739402176189,0.4788314,98086.0,98085.0,0.0001066]
["bitfinex","BTCUSD",1739402176392,0.4788314,98086.0,98085.0,0.0011066]
["bitfinex","BTCUSD",1739402189256,0.49794673,98086.0,98085.0,0.0011066]
["bitfinex","BTCUSD",1739402191941,0.4788314,98086.0,98085.0,0.0011066]
["bitfinex","BTCUSD",1739402192708,0.4788314,98086.0,98085.0,0.0111466]
["bitfinex","BTCUSD",1739402192867,0.4688314,98086.0,98085.0,0.0111466]
["bitfinex","BTCUSD",1739402193645,0.2363044,98086.0,98085.0,0.26657825]
["bitfinex","BTCUSD",1739402194168,0.2363044,98086.0,98085.0,0.11265025]
["bitfinex","BTCUSD",1739402194379,0.3892314,98086.0,98085.0,0.11365025]
["bitfinex","BTCUSD",1739402194784,0.2363044,98086.0,98085.0,0.11365025]
["bitfinex","BTCUSD",1739402195002,0.2363044,98086.0,98085.0,0.11765025]
["bitfinex","BTCUSD",1739402195449,0.3892314,98086.0,98085.0,0.11765025]
["bitfinex","BTCUSD",1739402195870,0.2363044,98086.0,98085.0,0.11765025]
["bitfinex","BTCUSD",1739402196570,0.2363044,98086.0,98085.0,0.27057825]
["bitfinex","BTCUSD",1739402197454,0.2363044,98086.0,98085.0,0.28076423]
["bitfinex","BTCUSD",1739402199122,0.2363044,98086.0,98085.0,0.27057825]
["bitfinex","BTCUSD",1739402199328,0.2363044,98086.0,98085.0,0.11765025]
["bitfinex","BTCUSD",1739402200184,0.2363044,98086.0,98085.0,0.27057825]
["bitfinex","BTCUSD",1739402200959,0.2363044,98086.0,98085.0,0.11765025]
["bitfinex","BTCUSD",1739402201950,0.2363044,98086.0,98085.0,0.27057825]
["bitfinex","BTCUSD",1739402202802,0.2363044,98086.0,98085.0,0.11765025]
["bitfinex","BTCUSD",1739402203020,0.4665314,98086.0,98085.0,0.01204641]
["bitfinex","BTCUSD",1739402203250,0.4765314,98086.0,98085.0,0.01204641]
["bitfinex","BTCUSD",1739402203745,0.4765314,98086.0,98085.0,0.00704641]
["bitfinex","BTCUSD",1739402204044,0.4765314,98086.0,98085.0,0.00804641]
["bitfinex","BTCUSD",1739402204350,0.48670053,98086.0,98085.0,0.00804641]
["bitfinex","BTCUSD",1739402204697,0.50746325,98086.0,98085.0,0.00804641]
["bitfinex","BTCUSD",1739402204934,0.50746325,98086.0,98085.0,0.00704641]
["bitfinex","BTCUSD",1739402205140,0.50746325,98086.0,98085.0,0.00804641]
["bitfinex","BTCUSD",1739402205966,0.49746325,98086.0,98085.0,0.00804641]
["bitfinex","BTCUSD",1739402206180,0.50746325,98086.0,98085.0,0.00804641]
["bitfinex","BTCUSD",1739402206380,0.50746325,98086.0,98085.0,0.00815301]
["bitfinex","BTCUSD",1739402210316,0.50746325,98086.0,98085.0,0.00715301]
["bitfinex","BTCUSD",1739402210526,0.48729412,98086.0,98085.0,0.00715301]
["bitfinex","BTCUSD",1739402211169,0.2363044,98086.0,98085.0,0.00815301]
["bitfinex","BTCUSD",1739402212684,0.2363044,98086.0,98085.0,0.11065666]
["bitfinex","BTCUSD",1739402213475,0.3892314,98086.0,98085.0,0.11065666]
["bitfinex","BTCUSD",1739402214781,0.3892314,98086.0,98085.0,0.00815301]
["bitfinex","BTCUSD",1739402219860,0.3892314,98086.0,98085.0,0.00810301]
["bitfinex","BTCUSD",1739402221232,0.2363044,98086.0,98085.0,0.00810301]
["bitfinex","BTCUSD",1739402221669,0.2363044,98086.0,98085.0,0.16103101]
["bitfinex","BTCUSD",1739402222020,0.2363044,98086.0,98085.0,0.00810301]
["bitfinex","BTCUSD",1739402222216,0.2363044,98086.0,98085.0,0.26353466]
["bitfinex","BTCUSD",1739402222936,0.2363044,98086.0,98085.0,0.10960666]
["bitfinex","BTCUSD",1739402223170,0.2363044,98086.0,98085.0,0.11460666]
["bitfinex","BTCUSD",1739402223355,0.2363044,98086.0,98085.0,0.12481111]
["bitfinex","BTCUSD",1739402223896,0.3892314,98086.0,98085.0,0.11460666]
["bitfinex","BTCUSD",1739402224548,0.14893186,98086.0,98085.0,0.11460666]
["bitfinex","BTCUSD",1739402225790,0.14893186,98086.0,98085.0,0.10960666]
["bitfinex","BTCUSD",1739402226190,0.14893186,98086.0,98085.0,0.11160666]
["bitfinex","BTCUSD",1739402227141,0.14893186,98086.0,98085.0,0.13069913]
["bitfinex","BTCUSD",1739402229748,0.14915573,98086.0,98085.0,0.13069913]
["bitfinex","BTCUSD",1739402231289,0.00022387,98086.0,98085.0,0.13069913]
["bitfinex","BTCUSD",1739402232061,0.15315087,98086.0,98085.0,0.13069913]
["bitfinex","BTCUSD",1739402232980,0.00022387,98086.0,98085.0,0.13069913]
["bitfinex","BTCUSD",1739402233427,0.00022387,98086.0,98085.0,0.28362713]
["bitfinex","BTCUSD",1739402233638,0.00022387,98086.0,98085.0,0.36152713]
["bitfinex","BTCUSD",1739402234497,0.00022387,98086.0,98085.0,0.51152713]
["bitfinex","BTCUSD",1739402234731,0.00022387,98086.0,98085.0,0.56634184]
["bitfinex","BTCUSD",1739402234941,0.00022387,98086.0,98085.0,2.40613384]
["bitfinex","BTCUSD",1739402235144,0.00022387,98086.0,98085.0,2.26216984]
["bitfinex","BTCUSD",1739402235557,0.00022387,98086.0,98085.0,2.26016984]
["bitfinex","BTCUSD",1739402235759,0.00022387,98086.0,98085.0,2.26516984]
["bitfinex","BTCUSD",1739402235967,0.00022387,98086.0,98085.0,2.07878684]
["bitfinex","BTCUSD",1739402236148,0.00022387,98086.0,98085.0,1.80957784]
["bitfinex","BTCUSD",1739402236373,0.00022387,98086.0,98085.0,1.81657784]
["bitfinex","BTCUSD",1739402236785,0.00022387,98086.0,98085.0,1.13863584]
["bitfinex","BTCUSD",1739402237637,0.00022387,98086.0,98085.0,1.08382113]
["bitfinex","BTCUSD",1739402238622,0.00022387,98086.0,98085.0,1.06741613]
["bitfinex","BTCUSD",1739402241319,0.00022387,98086.0,98085.0,0.28569913]
["bitfinex","BTCUSD",1739402241524,0.00022387,98086.0,98085.0,0.43862713]
["bitfinex","BTCUSD",1739402242345,0.00022387,98086.0,98085.0,0.28569913]
["bitfinex","BTCUSD",1739402242929,0.00022387,98086.0,98085.0,0.43862713]
["bitfinex","BTCUSD",1739402243127,0.00022387,98086.0,98085.0,0.28569913]
["bitfinex","BTCUSD",1739402244825,0.15315087,98086.0,98085.0,0.13569913]
["bitfinex","BTCUSD",1739402246341,0.00022387,98086.0,98085.0,0.13569913]
["bitfinex","BTCUSD",1739402247764,0.15315087,98086.0,98085.0,0.13569913]
["bitfinex","BTCUSD",1739402248602,0.00022387,98086.0,98085.0,0.13569913]
["bitfinex","BTCUSD",1739402249215,0.00022387,98086.0,98085.0,0.28862713]
["bitfinex","BTCUSD",1739402250297,0.00022387,98086.0,98085.0,0.13569913]
["bitfinex","BTCUSD",1739402251338,0.00022387,98086.0,98085.0,0.13564913]
["bitfinex","BTCUSD",1739402252647,0.00022387,98086.0,98085.0,0.13559913]
["bitfinex","BTCUSD",1739402253577,0.00022387,98086.0,98085.0,0.13554913]
["bitfinex","BTCUSD",1739402253966,0.00022387,98086.0,98085.0,0.12870272]
["bitfinex","BTCUSD",1739402254366,0.00022387,98086.0,98085.0,0.12865272]
["bitfinex","BTCUSD",1739402254773,0.15315087,98086.0,98085.0,0.12865272]
["bitfinex","BTCUSD",1739402254979,0.00022387,98086.0,98085.0,0.12865272]
["bitfinex","BTCUSD",1739402255137,0.00022387,98086.0,98085.0,0.12853272]
["bitfinex","BTCUSD",1739402255587,0.00022387,98086.0,98085.0,0.12848272]
["bitfinex","BTCUSD",1739402259090,0.15315087,98086.0,98085.0,0.12848272]
["bitfinex","BTCUSD",1739402259901,0.00022387,98086.0,98085.0,0.12848272]
["bitfinex","BTCUSD",1739402260102,0.00022387,98086.0,98085.0,0.28141072]
["bitfinex","BTCUSD",1739402262167,0.00022387,98086.0,98085.0,0.12848272]
["bitfinex","BTCUSD",1739402262587,0.00022387,98086.0,98085.0,0.12668272]
["bitfinex","BTCUSD",1739402263222,0.15315087,98086.0,98085.0,0.12668272]
["bitfinex","BTCUSD",1739402263430,0.15315087,98086.0,98085.0,0.02609247]
["bitfinex","BTCUSD",1739402264180,0.15315087,98086.0,98085.0,0.02619907]
["bitfinex","BTCUSD",1739402264586,0.15315087,98086.0,98085.0,0.01914907]
["bitfinex","BTCUSD",1739402264785,0.15315087,98086.0,98085.0,0.02614907]
["bitfinex","BTCUSD",1739402265597,0.15315087,98086.0,98085.0,0.02609907]
["bitfinex","BTCUSD",1739402266280,0.15315087,98086.0,98085.0,0.02604907]
["bitfinex","BTCUSD",1739402274866,0.15315087,98086.0,98085.0,0.02599907]
["bitfinex","BTCUSD",1739402279299,0.15315087,98086.0,98085.0,0.01899907]
["bitfinex","BTCUSD",1739402279478,0.15315087,98086.0,98085.0,0.02099907]
["bitfinex","BTCUSD",1739402283186,0.00022387,98086.0,98085.0,0.27643072]
["bitfinex","BTCUSD",1739402283599,0.00022387,98086.0,98085.0,0.50193072]
["bitfinex","BTCUSD",1739402283798,0.00022387,98086.0,98085.0,0.53376777]
["bitfinex","BTCUSD",1739402284464,0.00022387,98086.0,98085.0,0.53176777]
["bitfinex","BTCUSD",1739402284886,0.00022387,98086.0,98085.0,0.53676777]
["bitfinex","BTCUSD",1739402285090,0.00022387,98086.0,98085.0,0.53176777]
["bitfinex","BTCUSD",1739402285306,0.00022387,98086.0,98085.0,0.53876777]
["bitfinex","BTCUSD",1739402287526,0.00022387,98086.0,98085.0,0.56176777]
["bitfinex","BTCUSD",1739402287964,0.00022387,98086.0,98085.0,2.06176777]
["bitfinex","BTCUSD",1739402289919,0.00022387,98086.0,98085.0,0.53876777]
["bitfinex","BTCUSD",1739402291022,0.00022387,98086.0,98085.0,0.51376037]
["bitfinex","BTCUSD",1739402291231,0.00022387,98086.0,98085.0,0.48192332]
["bitfinex","BTCUSD",1739402298131,0.84718576,98088.0,98087.0,0.302925]
["bitfinex","BTCUSD",1739402298339,0.84718576,98088.0,98087.0,0.40542865]
["bitfinex","BTCUSD",1739402300429,0.84718576,98088.0,98087.0,0.41242865]
["bitfinex","BTCUSD",1739402305499,0.84718576,98088.0,98087.0,0.25950365]
["bitfinex","BTCUSD",1739402305734,0.84718576,98088.0,98087.0,0.41242865]
["bitfinex","BTCUSD",1739402306351,0.84718576,98088.0,98087.0,0.25950365]
["bitfinex","BTCUSD",1739402306560,0.84718576,98088.0,98087.0,0.41242865]
["bitfinex","BTCUSD",1739402310642,0.84718576,98088.0,98087.0,0.25950365]
["bitfinex","BTCUSD",1739402310896,0.84718576,98088.0,98087.0,0.41242865]
["bitfinex","BTCUSD",1739402311217,0.84718576,98088.0,98087.0,0.25950365]
["bitfinex","BTCUSD",1739402321683,0.84718576,98088.0,98087.0,0.41242865]
["bitfinex","BTCUSD",1739402322808,0.84718576,98088.0,98087.0,0.41253525]
["bitfinex","BTCUSD",1739402324341,1.00010876,98088.0,98087.0,0.25961025]
["bitfinex","BTCUSD",1739402324566,1.07620876,98088.0,98087.0,0.10961025]
["bitfinex","BTCUSD",1739402325648,1.07620876,98088.0,98087.0,0.10261025]
["bitfinex","BTCUSD",1739402325906,1.09533275,98088.0,98087.0,0.09785825]
["bitfinex","BTCUSD",1739402326112,1.09533275,98088.0,98087.0,0.10485825]
["bitfinex","BTCUSD",1739402331715,1.07620876,98088.0,98087.0,0.10485825]
["bitfinex","BTCUSD",1739402334150,1.07620876,98088.0,98087.0,0.09085825]
["bitfinex","BTCUSD",1739402335170,1.07610876,98088.0,98087.0,0.09085825]
["bitfinex","BTCUSD",1739402343702,1.0952098,98088.0,98087.0,0.09085825]
["bitfinex","BTCUSD",1739402353237,1.12580102,98088.0,98087.0,0.09085825]
["bitfinex","BTCUSD",1739402357215,1.12580102,98088.0,98087.0,0.0071066]
["bitfinex","BTCUSD",1739402357476,1.12580102,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402358718,1.12580102,98088.0,98087.0,0.0021066]
["bitfinex","BTCUSD",1739402358923,1.12580102,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402359658,1.13425435,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402360061,1.14701465,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402361877,1.13425435,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402364828,1.14701466,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402365891,1.15466445,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402369616,1.18526162,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402371122,1.15466445,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402373596,1.14621112,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402375071,1.14721112,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402375283,1.17780829,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402375527,1.17980829,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402375860,1.17880829,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402376657,1.18725765,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402378386,0.95823465,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402378865,0.95823465,98088.0,98087.0,0.10261025]
["bitfinex","BTCUSD",1739402379438,0.92763748,98088.0,98087.0,0.10261025]
["bitfinex","BTCUSD",1739402380384,0.91918812,98088.0,98087.0,0.10261025]
["bitfinex","BTCUSD",1739402380898,0.91718812,98088.0,98087.0,0.10261025]
["bitfinex","BTCUSD",1739402381290,0.91718812,98088.0,98087.0,0.10361025]
["bitfinex","BTCUSD",1739402381510,0.8661868,98088.0,98087.0,0.10361025]
["bitfinex","BTCUSD",1739402383794,0.8661868,98088.0,98087.0,0.25653525]
["bitfinex","BTCUSD",1739402384147,0.8661868,98088.0,98087.0,0.10361025]
["bitfinex","BTCUSD",1739402385137,0.8661868,98088.0,98087.0,0.25653525]
["bitfinex","BTCUSD",1739402385343,0.8661868,98088.0,98087.0,0.10361025]
["bitfinex","BTCUSD",1739402386422,0.84708576,98088.0,98087.0,0.10361025]
["bitfinex","BTCUSD",1739402387006,0.84708576,98088.0,98087.0,0.10261025]
["bitfinex","BTCUSD",1739402387007,1.00000876,98088.0,98087.0,0.10261025]
["bitfinex","BTCUSD",1739402387201,0.7047789,98088.0,98087.0,0.10261025]
["bitfinex","BTCUSD",1739402387410,0.7047789,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402387811,0.7047789,98088.0,98087.0,0.0011066]
["bitfinex","BTCUSD",1739402389216,0.72389572,98088.0,98087.0,0.0011066]
["bitfinex","BTCUSD",1739402390001,0.57097272,98088.0,98087.0,0.0011066]
["bitfinex","BTCUSD",1739402391307,0.57097272,98088.0,98087.0,0.25653525]
["bitfinex","BTCUSD",1739402392394,0.57097272,98088.0,98087.0,0.10361025]
["bitfinex","BTCUSD",1739402394569,0.72389572,98088.0,98087.0,0.10361025]
["bitfinex","BTCUSD",1739402395437,0.72389572,98088.0,98087.0,0.0011066]
["bitfinex","BTCUSD",1739402396986,0.72389572,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402397787,0.75448201,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402400685,0.75448201,98088.0,98087.0,0.0011066]
["bitfinex","BTCUSD",1739402401121,0.75448201,98088.0,98087.0,0.0021066]
["bitfinex","BTCUSD",1739402401539,0.77525368,98088.0,98087.0,0.0021066]
["bitfinex","BTCUSD",1739402402125,0.85285368,98088.0,98087.0,0.0021066]
["bitfinex","BTCUSD",1739402402859,0.85285368,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402403221,0.86050061,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402405944,0.82226739,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402406146,0.82326739,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402411106,0.80249572,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402413235,0.83307523,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402413857,0.83207523,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402414235,0.84271866,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402414742,0.81213915,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402415848,0.80649572,98088.0,98087.0,0.0001066]
["bitfinex","BTCUSD",1739402416796,0.152927,98086.0,98085.0,0.0001065]
["bitfinex","BTCUSD",1739402417239,0.235427,98086.0,98085.0,0.0001065]
["bitfinex","BTCUSD",1739402417618,0.2851024,98086.0,98085.0,0.0001065]
["bitfinex","BTCUSD",1739402419124,0.2871024,98086.0,98085.0,0.0001065]
["bitfinex","BTCUSD",1739402419339,0.29474024,98086.0,98085.0,0.0001065]
["bitfinex","BTCUSD",1739402419535,0.152955,98068.0,98060.0,0.09180567]
["bitfinex","BTCUSD",1739402420684,0.152955,98068.0,98067.0,0.0031066]
["bitfinex","BTCUSD",1739402421315,0.18245705,98068.0,98067.0,0.0031066]
["bitfinex","BTCUSD",1739402421864,0.18245705,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402422307,0.19309288,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402422876,0.19609288,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402423077,0.19009288,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402423359,0.22062987,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402423646,0.22362987,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402424021,0.22662987,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402425226,0.22062987,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402425488,0.55162987,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402426104,0.57490756,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402426446,0.56890756,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402426690,0.57190756,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402427576,0.56427173,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402427873,0.5719028,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402428255,0.5749028,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402428455,0.5689028,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402428761,0.5719028,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402429464,0.5749028,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402429660,0.5719028,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402430143,0.5749028,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402431444,0.2469028,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402432215,0.25016619,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402433224,0.2196292,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402435000,0.25016619,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402437247,0.57816619,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402439193,0.65546619,98068.0,98067.0,0.0001066]
["bitfinex","BTCUSD",1739402439847,0.65546619,98068.0,98067.0,6e-07]
["bitfinex","BTCUSD",1739402440049,0.75796984,98068.0,98067.0,6e-07]
["bitfinex","BTCUSD",1739402440454,0.240266,98061.0,98060.0,6.7e-07]
["bitfinex","BTCUSD",1739402440695,0.3457039,98061.0,98060.0,6.7e-07]
["bitfinex","BTCUSD",1739402441603,0.35333497,98061.0,98060.0,6.7e-07]
["bitfinex","BTCUSD",1739402442013,0.35533497,98061.0,98060.0,6.7e-07]
["bitfinex","BTCUSD",1739402442391,0.37745179,98061.0,98060.0,6.7e-07]
["bitfinex","BTCUSD",1739402442594,0.40798878,98061.0,98060.0,6.7e-07]
["bitfinex","BTCUSD",1739402443788,0.6208696,98061.0,98060.0,6.7e-07]
["bitfinex","BTCUSD",1739402444191,1.0562696,98061.0,98060.0,6.7e-07]
["bitfinex","BTCUSD",1739402444656,1.0542696,98061.0,98060.0,6.7e-07]
["bitfinex","BTCUSD",1739402444877,1.0512696,98061.0,98060.0,6.7e-07]
["bitfinex","BTCUSD",1739402445023,1.0562696,98061.0,98060.0,6.7e-07]
["bitfinex","BTCUSD",1739402445223,0.9488696,98061.0,98060.0,6.7e-07]
["bitfinex","BTCUSD",1739402445425,0.01,98052.0,98049.0,0.0001065]
["bitfinex","BTCUSD",1739402445670,0.153028,98021.0,98019.0,0.0808]
["bitfinex","BTCUSD",1739402445874,0.153029,98020.0,98019.0,0.0808]
["bitfinex","BTCUSD",1739402446300,0.15622473,98020.0,98019.0,0.0808]
["bitfinex","BTCUSD",1739402446675,0.15622473,98020.0,98019.0,0.0758]
["bitfinex","BTCUSD",1739402446875,0.15626879,98020.0,98019.0,0.0758]
["bitfinex","BTCUSD",1739402447079,0.00323979,98020.0,98019.0,0.0758]
["bitfinex","BTCUSD",1739402447277,0.15626879,98020.0,98019.0,0.0758]
["bitfinex","BTCUSD",1739402448096,0.15726879,98020.0,98019.0,0.0758]
["bitfinex","BTCUSD",1739402448832,0.15626879,98020.0,98019.0,0.0758]
["bitfinex","BTCUSD",1739402449193,0.15726879,98020.0,98019.0,0.0758]
["bitfinex","BTCUSD",1739402449884,0.15826879,98020.0,98019.0,0.0758]
["bitfinex","BTCUSD",1739402450089,0.15826879,98020.0,98019.0,0.0759066]
["bitfinex","BTCUSD",1739402451027,0.15626879,98020.0,98019.0,0.0759066]
["bitfinex","BTCUSD",1739402451220,0.15726879,98020.0,98019.0,0.0759066]
["bitfinex","BTCUSD",1739402452079,0.15626879,98020.0,98019.0,0.0759066]
["bitfinex","BTCUSD",1739402456057,0.15626879,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402456727,0.48426879,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402457387,0.50335017,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402457806,0.50535017,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402458222,0.50335017,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402458426,0.50435017,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402458629,0.48426879,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402459050,0.53585586,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402459254,0.53385586,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402459446,0.54148464,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402460553,0.27143299,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402460751,0.4274411,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402460954,0.4254411,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402461166,0.4274411,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402462175,0.42766497,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402462386,0.50756497,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402463606,0.50556497,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402463812,0.51397874,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402464024,0.51797874,98020.0,98019.0,0.0001066]
["bitfinex","BTCUSD",1739402464785,0.153059,98001.0,98000.0,0.0913814]
["bitfinex","BTCUSD",1739402465021,0.153075,97992.0,97991.0,0.0917616]
["bitfinex","BTCUSD",1739402465220,0.153073,97992.0,97991.0,0.10250365]
["bitfinex","BTCUSD",1739402465557,0.15621318,97992.0,97991.0,0.10250365]
["bitfinex","BTCUSD",1739402465964,0.15621318,97992.0,97980.0,0.0917616]
["bitfinex","BTCUSD",1739402465965,0.153081,97987.0,97980.0,0.0917616]
["bitfinex","BTCUSD",1739402466367,0.153081,97987.0,97977.0,0.0917616]
["bitfinex","BTCUSD",1739402466368,0.15620904,97987.0,97977.0,0.0917616]
["bitfinex","BTCUSD",1739402467334,0.15620904,97987.0,97986.0,0.00738777]
["bitfinex","BTCUSD",1739402467799,0.20577729,97987.0,97986.0,0.00738777]
["bitfinex","BTCUSD",1739402468018,0.05269629,97987.0,97986.0,0.00738777]
["bitfinex","BTCUSD",1739402468217,0.05269629,97987.0,97986.0,0.18909142]
["bitfinex","BTCUSD",1739402468556,0.04956825,97987.0,97986.0,0.18909142]
["bitfinex","BTCUSD",1739402468791,0.04956825,97987.0,97986.0,0.18409142]
["bitfinex","BTCUSD",1739402468950,0.02219228,97987.0,97986.0,0.18409142]
["bitfinex","BTCUSD",1739402469151,0.01907195,97987.0,97986.0,0.18409142]
["bitfinex","BTCUSD",1739402470331,0.153079,97989.0,97986.0,0.18409142]
["bitfinex","BTCUSD",1739402470668,0.153079,97989.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739402470844,0.00312174,97988.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739402473177,0.153073,97993.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739402473178,0.153077,97990.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739402473328,0.00312174,97988.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739402473536,0.153077,97990.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739402473743,0.00312174,97988.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739402473944,0.204083,97999.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739402474201,0.00292663,97988.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739402474418,0.153077,97990.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739402474794,0.00291421,97989.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1739402475178,0.0205731,98000.0,97987.0,0.10261025]
["bitfinex","BTCUSD",1739402475537,0.153073,97993.0,97987.0,0.10261025]
["bitfinex","BTCUSD",1739402475855,0.00291845,97992.0,97987.0,0.10261025]
["bitfinex","BTCUSD",1739402476064,0.204087,97998.0,97987.0,0.25569125]
["bitfinex","BTCUSD",1739402476262,0.00292552,97997.0,97987.0,0.25569125]
["bitfinex","BTCUSD",1739402476485,0.15599052,97997.0,97988.0,0.153079]
["bitfinex","BTCUSD",1739402476691,0.00292552,97997.0,97988.0,0.10250365]
["bitfinex","BTCUSD",1739402476867,0.01905664,97999.0,97988.0,0.10250365]
["bitfinex","BTCUSD",1739402477075,0.01905664,97999.0,97998.0,0.153064]
["bitfinex","BTCUSD",1739402477281,0.01905664,97999.0,97998.0,0.25556765]
["bitfinex","BTCUSD",1739402477543,0.08151662,98019.0,98008.0,0.077]
["bitfinex","BTCUSD",1739402477753,0.153036,98016.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739402477958,0.153037,98015.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739402478166,0.00275669,98015.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739402478582,0.153039,98014.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739402478804,0.15582159,98014.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739402479229,0.153043,98012.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739402479434,0.153045,98010.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739402479642,0.15582634,98010.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739402479947,0.00278134,98010.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739402480372,0.002,98019.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1739402480712,0.00278236,98018.0,98011.0,0.153043]
["bitfinex","BTCUSD",1739402480921,0.00278236,98018.0,98011.0,0.25554665]
["bitfinex","BTCUSD",1739402481127,0.00022387,98020.0,98011.0,0.25554665]
["bitfinex","BTCUSD",1739402481292,0.00277742,98017.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739402481491,0.00022387,98020.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739402481701,0.153033,98018.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739402482049,0.00278466,98019.0,98011.0,0.25554765]
["bitfinex","BTCUSD",1739402482221,0.153046,98010.0,98000.0,0.14011573]
["bitfinex","BTCUSD",1739402482560,0.0027764,98009.0,98003.0,0.153055]
["bitfinex","BTCUSD",1739402482772,0.0027764,98009.0,98004.0,0.25555765]
["bitfinex","BTCUSD",1739402482982,0.204044,98018.0,98007.0,0.153049]
["bitfinex","BTCUSD",1739402483189,0.00277058,98008.0,98006.0,0.153051]
["bitfinex","BTCUSD",1739402483385,0.00022387,98020.0,98006.0,0.153051]
["bitfinex","BTCUSD",1739402483615,0.153034,98018.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1739402484020,0.00279212,98017.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1739402484254,0.00279212,98017.0,98008.0,0.153047]
["bitfinex","BTCUSD",1739402484461,0.00279212,98017.0,98007.0,0.153049]
["bitfinex","BTCUSD",1739402484637,0.153033,98018.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739402484780,0.00279071,98016.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1739402484975,0.00279212,98017.0,98007.0,0.15305]
["bitfinex","BTCUSD",1739402485198,0.00022387,98020.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1739402485397,0.00279071,98016.0,98004.0,0.10250365]
["bitfinex","BTCUSD",1739402485599,0.00022387,98020.0,98005.0,0.204071]
["bitfinex","BTCUSD",1739402485823,0.00022387,98020.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739402486023,0.00268291,98019.0,98005.0,0.10250365]
["bitfinex","BTCUSD",1739402486288,0.00268291,98019.0,98010.0,0.14011573]
["bitfinex","BTCUSD",1739402486466,0.00122387,98020.0,98012.0,0.153041]
["bitfinex","BTCUSD",1739402486641,0.0026815,98018.0,98012.0,0.153041]
["bitfinex","BTCUSD",1739402486838,0.00268465,98019.0,98012.0,0.153041]
["bitfinex","BTCUSD",1739402487042,0.00268183,98017.0,98012.0,0.153041]
["bitfinex","BTCUSD",1739402487243,0.00291317,98018.0,98012.0,0.153041]
["bitfinex","BTCUSD",1739402487461,0.00268648,98016.0,98012.0,0.153041]
["bitfinex","BTCUSD",1739402487639,0.00268789,98017.0,98010.0,0.14011573]
["bitfinex","BTCUSD",1739402487843,0.00268507,98015.0,98010.0,0.14011573]
["bitfinex","BTCUSD",1739402488020,0.00268648,98016.0,98012.0,0.153042]
["bitfinex","BTCUSD",1739402488226,0.00022387,98018.0,98010.0,0.14011573]
["bitfinex","BTCUSD",1739402488419,0.00022387,98018.0,98010.0,0.29315973]
["bitfinex","BTCUSD",1739402488674,0.00268804,98017.0,98010.0,0.29315973]
["bitfinex","BTCUSD",1739402488975,0.00268804,98017.0,98011.0,0.153044]
["bitfinex","BTCUSD",1739402489703,0.00268804,98017.0,98010.0,0.34417473]
["bitfinex","BTCUSD",1739402490306,0.00268804,98017.0,98013.0,0.15304]
["bitfinex","BTCUSD",1739402490719,0.00268804,98017.0,98016.0,0.153036]
["bitfinex","BTCUSD",1739402490919,0.00268804,98017.0,98016.0,0.25553965]
["bitfinex","BTCUSD",1739402491119,0.00022387,98018.0,98017.0,0.153034]
["bitfinex","BTCUSD",1739402491344,0.00022387,98018.0,98017.0,0.25553765]
["bitfinex","BTCUSD",1739402491872,0.00022387,98018.0,98017.0,0.25597882]
["bitfinex","BTCUSD",1739402494245,0.00022387,98018.0,98017.0,0.10294482]
["bitfinex","BTCUSD",1739402494615,0.00290148,98018.0,98017.0,0.10294482]
["bitfinex","BTCUSD",1739402494817,0.00022387,98018.0,98017.0,0.10294482]
["bitfinex","BTCUSD",1739402495050,0.00290148,98018.0,98017.0,0.10294482]
["bitfinex","BTCUSD",1739402495250,0.00022387,98018.0,98017.0,0.10294482]
["bitfinex","BTCUSD",1739402495417,0.00290148,98018.0,98017.0,0.10294482]
["bitfinex","BTCUSD",1739402496008,0.00290148,98018.0,98017.0,0.00044117]
["bitfinex","BTCUSD",1739402496197,0.15593448,98018.0,98017.0,0.00044117]
["bitfinex","BTCUSD",1739402497642,0.16627793,98018.0,98017.0,0.00044117]
["bitfinex","BTCUSD",1739402498642,0.16627793,98018.0,98017.0,0.00054777]
["bitfinex","BTCUSD",1739402498842,0.186362,98018.0,98017.0,0.00054777]
["bitfinex","BTCUSD",1739402499044,0.17601855,98018.0,98017.0,0.00054777]
["bitfinex","BTCUSD",1739402502195,0.17501855,98018.0,98017.0,0.00054777]
["bitfinex","BTCUSD",1739402502399,0.17701855,98018.0,98017.0,0.00054777]
["bitfinex","BTCUSD",1739402502665,0.18465588,98018.0,98017.0,0.00054777]
["bitfinex","BTCUSD",1739402502980,0.18665588,98018.0,98017.0,0.00054777]
["bitfinex","BTCUSD",1739402504692,0.18465588,98018.0,98017.0,0.00054777]
["bitfinex","BTCUSD",1739402504813,0.18265588,98018.0,98017.0,0.00054777]
["bitfinex","BTCUSD",1739402505016,0.18465588,98018.0,98017.0,0.00054777]
["bitfinex","BTCUSD",1739402505880,0.18265588,98018.0,98017.0,0.00054777]
["bitfinex","BTCUSD",1739402506078,0.18365588,98018.0,98017.0,0.00054777]
["bitfinex","BTCUSD",1739402506275,0.21421221,98018.0,98017.0,0.00054777]
["bitfinex","BTCUSD",1739402506970,0.21421221,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402508015,0.21321221,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402508216,0.21421221,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402508537,0.21321221,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402508739,0.21521221,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402511771,0.21321221,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402512604,0.21421221,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402513189,0.18365588,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402517912,0.18265588,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402518561,0.18365588,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402521005,0.18265588,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402521945,0.18365588,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402523469,0.16457181,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402523977,0.16357181,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402524206,0.15593448,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402524391,0.15693448,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402524593,0.15593448,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402524915,0.16358786,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402525641,0.24588786,98018.0,98017.0,4.777e-05]
["bitfinex","BTCUSD",1739402525889,0.35939151,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402526087,0.38239151,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402526700,0.53239151,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402526877,0.54239151,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402527078,0.54139151,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402527483,0.54339151,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402527678,0.54139151,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402527914,0.53839151,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402528134,0.54759513,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402528575,0.53994175,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402529364,0.75215889,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402534035,0.85466254,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402535363,0.84766254,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402535595,0.85466254,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402536080,0.75215889,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402537369,0.74215889,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402537546,0.72915889,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402538677,0.75215889,98018.0,98017.0,7.7e-07]
["bitfinex","BTCUSD",1739402546082,0.153079,97988.0,97986.0,0.0019466]
["bitfinex","BTCUSD",1739402546287,0.15351987,97988.0,97986.0,0.0019466]
["bitfinex","BTCUSD",1739402546507,0.15536938,97988.0,97986.0,0.0019466]
["bitfinex","BTCUSD",1739402548301,0.16545587,97988.0,97986.0,0.0019466]
["bitfinex","BTCUSD",1739402549285,0.16645587,97988.0,97986.0,0.0019466]
["bitfinex","BTCUSD",1739402550076,0.48117666,97988.0,97986.0,0.0019466]
["bitfinex","BTCUSD",1739402551650,0.48017666,97988.0,97986.0,0.0019466]
["bitfinex","BTCUSD",1739402552053,0.48417666,97988.0,97986.0,0.0019466]
["bitfinex","BTCUSD",1739402552559,0.50442662,97988.0,97986.0,0.0019466]
["bitfinex","BTCUSD",1739402553468,0.53342662,97988.0,97986.0,0.0019466]
["bitfinex","BTCUSD",1739402554833,0.53842662,97988.0,97986.0,0.0019466]
["bitfinex","BTCUSD",1739402556365,0.53657711,97988.0,97986.0,0.0019466]
["bitfinex","BTCUSD",1739402557946,0.153115,97965.0,97961.0,0.0576598]
["bitfinex","BTCUSD",1739402558372,0.15312,97962.0,97961.0,0.0576598]
["bitfinex","BTCUSD",1739402561693,0.15312,97962.0,97954.0,0.11470202]
["bitfinex","BTCUSD",1739402561694,0.204152,97966.0,97955.0,0.0761]
["bitfinex","BTCUSD",1739402561900,0.153129,97956.0,97955.0,0.0761]
["bitfinex","BTCUSD",1739402563095,0.153129,97956.0,97955.0,0.07623232]
["bitfinex","BTCUSD",1739402564814,0.153129,97956.0,97955.0,0.00013232]
["bitfinex","BTCUSD",1739402565032,0.16345382,97956.0,97955.0,0.00013232]
["bitfinex","BTCUSD",1739402566479,0.16545382,97956.0,97955.0,0.00013232]
["bitfinex","BTCUSD",1739402567860,0.37767096,97956.0,97955.0,0.00013232]
["bitfinex","BTCUSD",1739402570397,0.37767096,97956.0,97955.0,0.00023892]
["bitfinex","BTCUSD",1739402571144,0.48017461,97956.0,97955.0,0.00023892]
["bitfinex","BTCUSD",1739402571352,0.56297461,97956.0,97955.0,0.00023892]
["bitfinex","BTCUSD",1739402571549,0.58597461,97956.0,97955.0,0.00023892]
["bitfinex","BTCUSD",1739402571963,0.75597461,97956.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402572186,0.75397461,97956.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402572683,0.76097461,97956.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402574617,0.75097461,97956.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402574822,0.75397461,97956.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402574991,0.76097461,97956.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402576077,0.76060585,97956.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402577313,0.5323022,97956.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402577539,0.3823022,97956.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402578117,0.15976024,97956.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402578324,0.15276024,97956.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402578676,0.006,97956.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402579100,0.006,97956.0,97955.0,0.20417392]
["bitfinex","BTCUSD",1739402581641,0.00022387,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739402582346,0.00022387,97961.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402582552,0.00022387,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739402583196,0.00022387,97961.0,97960.0,0.154123]
["bitfinex","BTCUSD",1739402584779,0.00022387,97961.0,97960.0,0.33572665]
["bitfinex","BTCUSD",1739402585376,0.00022387,97961.0,97960.0,0.48572665]
["bitfinex","BTCUSD",1739402585579,0.00022387,97961.0,97960.0,0.50872665]
["bitfinex","BTCUSD",1739402585967,0.00022387,97961.0,97960.0,0.50772665]
["bitfinex","BTCUSD",1739402586367,0.00122387,97961.0,97960.0,2.00772665]
["bitfinex","BTCUSD",1739402586605,0.00022387,97961.0,97960.0,2.00772665]
["bitfinex","BTCUSD",1739402587012,0.00122387,97961.0,97960.0,2.00772665]
["bitfinex","BTCUSD",1739402587805,0.08151662,97982.0,97979.0,0.204123]
["bitfinex","BTCUSD",1739402588017,0.08151662,97982.0,97981.0,0.23219]
["bitfinex","BTCUSD",1739402588211,0.08151662,97992.0,97981.0,0.18160365]
["bitfinex","BTCUSD",1739402588408,0.08151662,97992.0,97982.0,0.10250365]
["bitfinex","BTCUSD",1739402588590,0.20409,97996.0,97982.0,0.10250365]
["bitfinex","BTCUSD",1739402588788,0.204085,97998.0,97987.0,0.15308]
["bitfinex","BTCUSD",1739402588993,0.204085,97998.0,97987.0,0.25558365]
["bitfinex","BTCUSD",1739402589599,0.153067,97996.0,97990.0,0.153076]
["bitfinex","BTCUSD",1739402590041,0.153067,97996.0,97990.0,0.15312006]
["bitfinex","BTCUSD",1739402590255,0.15307,97995.0,97990.0,4.406e-05]
["bitfinex","BTCUSD",1739402591061,0.154068,97996.0,97990.0,0.15312006]
["bitfinex","BTCUSD",1739402591237,0.204092,97995.0,97990.0,4.406e-05]
["bitfinex","BTCUSD",1739402591442,0.15307,97994.0,97990.0,4.406e-05]
["bitfinex","BTCUSD",1739402591767,0.154067,97996.0,97990.0,0.15312006]
["bitfinex","BTCUSD",1739402592124,0.001,97996.0,97990.0,4.406e-05]
["bitfinex","BTCUSD",1739402592340,0.15307,97994.0,97990.0,4.406e-05]
["bitfinex","BTCUSD",1739402592525,0.204081,98000.0,97990.0,4.406e-05]
["bitfinex","BTCUSD",1739402592526,0.153069,97995.0,97990.0,4.406e-05]
["bitfinex","BTCUSD",1739402592739,0.153071,97994.0,97990.0,0.00104406]
["bitfinex","BTCUSD",1739402593094,0.153071,97994.0,97990.0,4.406e-05]
["bitfinex","BTCUSD",1739402593288,0.153071,97994.0,97990.0,0.00204406]
["bitfinex","BTCUSD",1739402593451,0.153071,97994.0,97990.0,4.406e-05]
["bitfinex","BTCUSD",1739402593846,0.153071,97994.0,97990.0,0.00204406]
["bitfinex","BTCUSD",1739402594051,0.153075,97991.0,97990.0,0.00204406]
["bitfinex","BTCUSD",1739402595480,0.153075,97991.0,97990.0,4.406e-05]
["bitfinex","BTCUSD",1739402595857,0.153075,97991.0,97990.0,0.00204406]
["bitfinex","BTCUSD",1739402599264,0.153073,97993.0,97990.0,4.406e-05]
["bitfinex","BTCUSD",1739402599439,0.00022387,97994.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739402599821,0.00022387,97994.0,97990.0,0.15412006]
["bitfinex","BTCUSD",1739402600020,0.00022387,97994.0,97990.0,0.00104406]
["bitfinex","BTCUSD",1739402600272,0.00022387,97994.0,97993.0,0.153072]
["bitfinex","BTCUSD",1739402600478,0.00022387,97994.0,97993.0,0.25557565]
["bitfinex","BTCUSD",1739402603280,0.00022387,97994.0,97993.0,0.10250365]
["bitfinex","BTCUSD",1739402603692,0.00022387,97994.0,97993.0,0.10450365]
["bitfinex","BTCUSD",1739402604438,0.00022387,97994.0,97993.0,0.25757565]
["bitfinex","BTCUSD",1739402605044,0.11956017,98002.0,97993.0,0.10450365]
["bitfinex","BTCUSD",1739402605248,0.153051,98007.0,97994.0,0.10250365]
["bitfinex","BTCUSD",1739402605468,0.237017,98031.0,97995.0,0.204092]
["bitfinex","BTCUSD",1739402605699,0.153059,98001.0,97996.0,0.153066]
["bitfinex","BTCUSD",1739402605880,0.01,98027.0,97994.0,0.10250365]
["bitfinex","BTCUSD",1739402606083,0.153068,97996.0,97994.0,0.10250365]
["bitfinex","BTCUSD",1739402606287,0.153069,97995.0,97994.0,0.10250365]
["bitfinex","BTCUSD",1739402606465,0.153069,97995.0,97990.0,4.406e-05]
["bitfinex","BTCUSD",1739402607876,0.153071,97994.0,97990.0,4.406e-05]
["bitfinex","BTCUSD",1739402608081,0.153071,97994.0,97990.0,0.00204406]
["bitfinex","BTCUSD",1739402608438,0.153072,97993.0,97990.0,0.00204406]
["bitfinex","BTCUSD",1739402608640,0.153075,97991.0,97990.0,0.00204406]
["bitfinex","BTCUSD",1739402608866,0.153075,97991.0,97990.0,0.00215066]
["bitfinex","BTCUSD",1739402609966,0.153075,97991.0,97990.0,0.00015066]
["bitfinex","BTCUSD",1739402610191,0.153075,97991.0,97990.0,0.00215066]
["bitfinex","BTCUSD",1739402610432,0.153075,97991.0,97990.0,0.00015066]
["bitfinex","BTCUSD",1739402610897,0.153075,97991.0,97990.0,0.00115066]
["bitfinex","BTCUSD",1739402611571,0.17208402,97991.0,97990.0,0.00115066]
["bitfinex","BTCUSD",1739402614189,0.15307,97994.0,97990.0,0.00115066]
["bitfinex","BTCUSD",1739402614424,0.153068,97996.0,97990.0,0.00115066]
["bitfinex","BTCUSD",1739402614670,0.01903428,97991.0,97990.0,0.15422666]
["bitfinex","BTCUSD",1739402614909,0.01903428,97991.0,97990.0,0.00115066]
["bitfinex","BTCUSD",1739402615640,0.17210928,97991.0,97990.0,0.00115066]
["bitfinex","BTCUSD",1739402616103,0.17210928,97991.0,97990.0,0.00015066]
["bitfinex","BTCUSD",1739402617331,0.17210928,97991.0,97990.0,0.00115066]
["bitfinex","BTCUSD",1739402617605,0.01903428,97991.0,97990.0,0.00115066]
["bitfinex","BTCUSD",1739402617818,0.04955029,97991.0,97990.0,0.00115066]
["bitfinex","BTCUSD",1739402619269,0.15307,97994.0,97990.0,0.00115066]
["bitfinex","BTCUSD",1739402619518,0.153072,97993.0,97990.0,0.00115066]
["bitfinex","BTCUSD",1739402619757,0.153074,97992.0,97990.0,0.00115066]
["bitfinex","BTCUSD",1739402620009,0.007,97991.0,97990.0,0.00015066]
["bitfinex","BTCUSD",1739402620238,0.007,97991.0,97985.0,0.153084]
["bitfinex","BTCUSD",1739402620239,0.00684934,97988.0,97983.0,0.153086]
["bitfinex","BTCUSD",1739402620472,0.00684934,97988.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402620973,0.15992934,97988.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402622085,0.153081,97987.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402622725,0.00684934,97988.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402622899,0.00684934,97988.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402623354,0.01904127,97987.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402623700,0.01904127,97987.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402623923,0.01904127,97987.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402624125,0.153083,97986.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402624353,0.17212327,97987.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402624906,0.00684934,97988.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402625509,0.00684934,97988.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402625822,0.00684934,97988.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402626209,0.00684934,97988.0,97983.0,0.15513113]
["bitfinex","BTCUSD",1739402626412,0.153081,97987.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402626725,0.153081,97987.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402627071,0.17211983,97987.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402627196,0.17211983,97987.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402627393,0.01903883,97987.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402627599,0.153083,97986.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402628157,0.17212083,97987.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402628355,0.01903883,97987.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402628715,0.153083,97986.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402628969,0.153085,97985.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402629172,0.153086,97984.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402629577,0.153086,97984.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402629954,0.153084,97985.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402630157,0.153084,97985.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402630573,0.01903812,97984.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402630847,0.01903812,97984.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402631011,0.17212412,97984.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402632515,0.17212412,97984.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402632868,0.17212412,97984.0,97983.0,0.00204413]
["bitfinex","BTCUSD",1739402633237,0.20258398,97984.0,97983.0,4.413e-05]
["bitfinex","BTCUSD",1739402633609,0.20258398,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402635199,0.04949798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402637042,0.057901,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402638654,0.04949798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402639110,0.153082,97987.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402639285,0.153083,97986.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402639684,0.00684934,97988.0,97983.0,0.00115073]
["bitfinex","BTCUSD",1739402639884,0.0495098,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402640271,0.05791378,97984.0,97983.0,0.20426673]
["bitfinex","BTCUSD",1739402640885,0.05791378,97984.0,97983.0,0.20526673]
["bitfinex","BTCUSD",1739402641867,0.02744621,97984.0,97983.0,0.20526673]
["bitfinex","BTCUSD",1739402642432,0.01904223,97984.0,97983.0,0.20526673]
["bitfinex","BTCUSD",1739402642844,0.01904223,97984.0,97983.0,0.30977038]
["bitfinex","BTCUSD",1739402643775,0.01904223,97984.0,97983.0,0.30677038]
["bitfinex","BTCUSD",1739402643978,0.01904223,97984.0,97983.0,0.30877038]
["bitfinex","BTCUSD",1739402644185,0.01904223,97984.0,97983.0,0.30677038]
["bitfinex","BTCUSD",1739402644589,0.01904223,97984.0,97983.0,0.30877038]
["bitfinex","BTCUSD",1739402644887,0.01904223,97984.0,97983.0,0.30677038]
["bitfinex","BTCUSD",1739402645613,0.15992934,97988.0,97983.0,0.10265438]
["bitfinex","BTCUSD",1739402645814,0.00684934,97988.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1739402646542,0.00684934,97988.0,97983.0,0.00215073]
["bitfinex","BTCUSD",1739402646543,0.204108,97987.0,97983.0,0.00215073]
["bitfinex","BTCUSD",1739402646691,0.153086,97984.0,97983.0,0.00215073]
["bitfinex","BTCUSD",1739402646894,0.00684934,97988.0,97983.0,0.00215073]
["bitfinex","BTCUSD",1739402647097,0.01904696,97987.0,97984.0,0.001]
["bitfinex","BTCUSD",1739402647359,0.01904696,97987.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402647518,0.01904696,97987.0,97984.0,0.001]
["bitfinex","BTCUSD",1739402647727,0.01904696,97987.0,97984.0,0.154085]
["bitfinex","BTCUSD",1739402647940,0.01904696,97987.0,97984.0,0.153085]
["bitfinex","BTCUSD",1739402648140,0.01904696,97987.0,97985.0,0.153084]
["bitfinex","BTCUSD",1739402648480,0.00784934,97988.0,97983.0,0.15323673]
["bitfinex","BTCUSD",1739402648481,0.04953271,97986.0,97983.0,0.15323673]
["bitfinex","BTCUSD",1739402648683,0.04953271,97986.0,97984.0,0.153085]
["bitfinex","BTCUSD",1739402649231,0.04953271,97986.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739402649859,0.01904696,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739402650319,0.01904696,97985.0,97984.0,0.154086]
["bitfinex","BTCUSD",1739402650637,0.01904696,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739402651020,0.01904696,97985.0,97984.0,0.154086]
["bitfinex","BTCUSD",1739402651245,0.01904696,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739402651674,0.04952946,97985.0,97984.0,0.154086]
["bitfinex","BTCUSD",1739402652387,0.04952946,97985.0,97984.0,0.001]
["bitfinex","BTCUSD",1739402652900,0.04952946,97985.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402653332,0.04952946,97985.0,97984.0,0.002]
["bitfinex","BTCUSD",1739402653934,0.04952946,97985.0,97984.0,0.155086]
["bitfinex","BTCUSD",1739402654131,0.04952946,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739402654509,0.04952946,97985.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402654895,0.04952946,97985.0,97984.0,0.002]
["bitfinex","BTCUSD",1739402656051,0.04952946,97985.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402656454,0.04952946,97985.0,97983.0,0.00215073]
["bitfinex","BTCUSD",1739402656588,0.04952946,97985.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402657012,0.05164232,97988.0,97984.0,0.001]
["bitfinex","BTCUSD",1739402657208,0.05164232,97988.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402657478,0.05164232,97988.0,97983.0,0.00115073]
["bitfinex","BTCUSD",1739402657981,0.05164232,97988.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402658194,0.05164232,97988.0,97983.0,0.15523773]
["bitfinex","BTCUSD",1739402658564,0.05164232,97988.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739402659021,0.05164232,97988.0,97983.0,0.00215073]
["bitfinex","BTCUSD",1739402659271,0.05164232,97988.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739402659458,0.05164232,97988.0,97986.0,0.153082]
["bitfinex","BTCUSD",1739402659636,0.26213908,97990.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739402659833,0.10906208,97990.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739402660055,0.153078,97989.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739402660213,0.10906208,97990.0,97987.0,0.153081]
["bitfinex","BTCUSD",1739402660616,0.10906208,97990.0,97986.0,0.153083]
["bitfinex","BTCUSD",1739402661254,0.00838118,97989.0,97986.0,0.001]
["bitfinex","BTCUSD",1739402661778,0.153081,97987.0,97986.0,0.001]
["bitfinex","BTCUSD",1739402662520,0.232381,97987.0,97986.0,0.001]
["bitfinex","BTCUSD",1739402662777,0.153086,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402664048,0.16069905,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402664466,0.16469905,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402666773,0.16569905,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402669567,0.18471798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402671464,0.21515017,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402674066,0.21015017,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402674259,0.21415017,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402674973,0.21715017,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402675903,0.18671798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402676102,0.18271798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402676316,0.17971798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402676512,0.18371798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402677396,0.17971798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402677597,0.18271798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402678000,0.17971798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402679214,0.18371798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402680950,0.17971798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402681590,0.14611798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402682432,0.15011798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402683071,0.15311798,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402684689,0.13409905,97984.0,97983.0,0.00015073]
["bitfinex","BTCUSD",1739402685263,0.13409905,97984.0,97939.0,0.0774]
["bitfinex","BTCUSD",1739402685264,0.33900365,97984.0,97939.0,0.0774]
["bitfinex","BTCUSD",1739402685458,0.204148,97968.0,97950.0,0.09201447]
["bitfinex","BTCUSD",1739402685659,0.153122,97961.0,97953.0,0.0774]
["bitfinex","BTCUSD",1739402685859,0.0795,97978.0,97955.0,0.15313192]
["bitfinex","BTCUSD",1739402686115,0.204131,97976.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402686311,0.15,97980.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402686518,0.153122,97961.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402686714,0.15312,97963.0,97955.0,9.2e-07]
["bitfinex","BTCUSD",1739402686976,0.204136,97974.0,97957.0,0.153127]
["bitfinex","BTCUSD",1739402687180,0.153118,97964.0,97956.0,0.1542356]
["bitfinex","BTCUSD",1739402687399,0.153128,97957.0,97956.0,0.0001066]
["bitfinex","BTCUSD",1739402687625,0.153128,97957.0,97956.0,0.0011066]
["bitfinex","BTCUSD",1739402689362,0.153128,97957.0,97955.0,5.2e-07]
["bitfinex","BTCUSD",1739402689363,0.15,97956.0,97955.0,5.2e-07]
["bitfinex","BTCUSD",1739402689564,0.023,97954.0,97920.0,0.0001066]
["bitfinex","BTCUSD",1739402689768,0.09201447,97940.0,97920.0,0.0001066]
["bitfinex","BTCUSD",1739402689969,0.15318,97924.0,97920.0,0.0001066]
["bitfinex","BTCUSD",1739402690193,0.0207559,97926.0,97920.0,0.0001066]
["bitfinex","BTCUSD",1739402690520,0.153183,97922.0,97920.0,0.0001066]
["bitfinex","BTCUSD",1739402691019,0.153183,97922.0,97920.0,0.00015066]
["bitfinex","BTCUSD",1739402692701,0.155183,97922.0,97920.0,0.00015066]
["bitfinex","BTCUSD",1739402692895,0.153184,97921.0,97920.0,0.00015066]
["bitfinex","BTCUSD",1739402694405,0.154184,97921.0,97920.0,0.00015066]
["bitfinex","BTCUSD",1739402694610,0.232384,97921.0,97920.0,0.00015066]
["bitfinex","BTCUSD",1739402695031,0.154184,97921.0,97920.0,0.00015066]
["bitfinex","BTCUSD",1739402695687,0.153184,97921.0,97920.0,0.00015066]
["bitfinex","BTCUSD",1739402696045,0.157184,97921.0,97920.0,0.00015066]
["bitfinex","BTCUSD",1739402696243,0.153184,97921.0,97920.0,0.00015066]
["bitfinex","BTCUSD",1739402696662,0.153184,97921.0,97910.0,0.0001066]
["bitfinex","BTCUSD",1739402696663,0.33830365,97921.0,97910.0,0.0001066]
["bitfinex","BTCUSD",1739402696865,0.33830365,97921.0,97892.0,0.0001065]
["bitfinex","BTCUSD",1739402696866,0.153228,97893.0,97892.0,0.0001065]
["bitfinex","BTCUSD",1739402697066,0.153228,97893.0,97892.0,0.00054726]
["bitfinex","BTCUSD",1739402699179,0.173845,97893.0,97892.0,0.00054726]
["bitfinex","BTCUSD",1739402700424,0.177845,97893.0,97892.0,0.00054726]
["bitfinex","BTCUSD",1739402701224,0.173845,97893.0,97892.0,0.00054726]
["bitfinex","BTCUSD",1739402701432,0.18411586,97893.0,97892.0,0.00054726]
["bitfinex","BTCUSD",1739402701595,0.18811586,97893.0,97892.0,0.00054726]
["bitfinex","BTCUSD",1739402706482,0.18411586,97893.0,97892.0,0.00054726]
["bitfinex","BTCUSD",1739402706604,0.19011586,97893.0,97892.0,0.00054726]
["bitfinex","BTCUSD",1739402707052,0.18411586,97893.0,97892.0,0.00054726]
["bitfinex","BTCUSD",1739402707248,0.19011586,97893.0,97892.0,0.00054726]
["bitfinex","BTCUSD",1739402708239,0.18411586,97893.0,97892.0,0.00054726]
["bitfinex","BTCUSD",1739402709377,0.180845,97893.0,97892.0,0.00054726]
["bitfinex","BTCUSD",1739402709691,0.41957213,97917.0,97892.0,0.10305091]
["bitfinex","BTCUSD",1739402709895,0.08151662,97907.0,97899.0,0.19929]
["bitfinex","BTCUSD",1739402710103,0.08151662,97907.0,97900.0,0.153217]
["bitfinex","BTCUSD",1739402710239,0.08151662,97907.0,97892.0,0.00054726]
["bitfinex","BTCUSD",1739402710240,0.09157213,97917.0,97901.0,0.10250365]
["bitfinex","BTCUSD",1739402710447,0.153201,97911.0,97901.0,0.10250365]
["bitfinex","BTCUSD",1739402710645,0.020873,97915.0,97901.0,0.10250365]
["bitfinex","BTCUSD",1739402710850,0.08151662,97917.0,97901.0,0.10250365]
["bitfinex","BTCUSD",1739402711082,0.08151662,97927.0,97909.0,0.204269]
["bitfinex","BTCUSD",1739402711277,0.08151662,97927.0,97906.0,0.204276]
["bitfinex","BTCUSD",1739402711278,0.08151662,97927.0,97901.0,0.10250365]
["bitfinex","BTCUSD",1739402711479,0.204239,97925.0,97901.0,0.10250365]
["bitfinex","BTCUSD",1739402711716,0.0208996,97926.0,97901.0,0.10250365]
["bitfinex","BTCUSD",1739402712278,0.153202,97910.0,97901.0,0.10250365]
["bitfinex","BTCUSD",1739402712483,0.153197,97913.0,97904.0,0.153211]
["bitfinex","BTCUSD",1739402712662,0.001,97911.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402713117,0.1542,97911.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402713550,0.204264,97913.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402713685,0.0268996,97926.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402713890,0.153205,97908.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402714084,0.001,97911.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402714465,0.1542,97911.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402714720,0.1532,97911.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402714922,0.204263,97913.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402715119,0.1532,97911.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402715921,0.00022387,97918.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402716540,0.204256,97916.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402716901,0.204254,97917.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402717101,0.153199,97912.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402719157,0.001,97912.0,97905.0,0.25571265]
["bitfinex","BTCUSD",1739402719673,0.001,97912.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402719873,0.153205,97908.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402720608,0.153203,97909.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402720810,0.001,97912.0,97905.0,0.10250365]
["bitfinex","BTCUSD",1739402720986,0.001,97912.0,97905.0,0.10350365]
["bitfinex","BTCUSD",1739402721214,0.153202,97910.0,97905.0,0.10350365]
["bitfinex","BTCUSD",1739402722157,0.00022387,97918.0,97917.0,0.15319]
["bitfinex","BTCUSD",1739402722372,0.00022387,97918.0,97917.0,0.33169365]
["bitfinex","BTCUSD",1739402723157,0.00022387,97918.0,97917.0,0.48169365]
["bitfinex","BTCUSD",1739402723359,0.00022387,97918.0,97917.0,1.10209165]
["bitfinex","BTCUSD",1739402723564,0.00022387,97918.0,97917.0,1.81522565]
["bitfinex","BTCUSD",1739402723944,0.00022387,97918.0,97917.0,0.95672965]
["bitfinex","BTCUSD",1739402724142,0.00022387,97918.0,97917.0,0.78868865]
["bitfinex","BTCUSD",1739402726011,0.00022387,97918.0,97917.0,0.59995765]
["bitfinex","BTCUSD",1739402726575,0.00022387,97918.0,97917.0,0.48469365]
["bitfinex","BTCUSD",1739402726816,0.00022387,97918.0,97917.0,0.48169365]
["bitfinex","BTCUSD",1739402727023,0.00122387,97918.0,97917.0,0.48769365]
["bitfinex","BTCUSD",1739402731954,0.00122387,97918.0,97917.0,0.99832365]
["bitfinex","BTCUSD",1739402734457,0.00122387,97918.0,97917.0,1.10900465]
["bitfinex","BTCUSD",1739402736200,0.00122387,97918.0,97917.0,0.99832365]
["bitfinex","BTCUSD",1739402740004,0.00122387,97918.0,97917.0,0.99843025]
["bitfinex","BTCUSD",1739402740228,0.00122387,97918.0,97917.0,0.92243025]
["bitfinex","BTCUSD",1739402742279,0.00122387,97918.0,97917.0,0.92943025]
["bitfinex","BTCUSD",1739402742482,0.08151662,97933.0,97918.0,0.15]
["bitfinex","BTCUSD",1739402742483,0.07574049,97933.0,97918.0,0.15]
["bitfinex","BTCUSD",1739402742685,0.07574049,97933.0,97932.0,0.153167]
["bitfinex","BTCUSD",1739402743249,0.00022387,97938.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739402743647,0.00022387,97938.0,97925.0,0.204236]
["bitfinex","BTCUSD",1739402743880,0.00035604,97938.0,97935.0,0.153162]
["bitfinex","BTCUSD",1739402744076,0.00035604,97938.0,97936.0,0.15316]
["bitfinex","BTCUSD",1739402744301,0.00035604,97938.0,97930.0,0.204225]
["bitfinex","BTCUSD",1739402744501,0.00035604,97938.0,97926.0,0.10250365]
["bitfinex","BTCUSD",1739402744657,0.00035604,97938.0,97933.0,0.153164]
["bitfinex","BTCUSD",1739402744861,0.00035604,97938.0,97933.0,0.16323513]
["bitfinex","BTCUSD",1739402745063,0.153162,97936.0,97933.0,0.01007113]
["bitfinex","BTCUSD",1739402745306,0.153162,97936.0,97932.0,0.004]
["bitfinex","BTCUSD",1739402745782,0.00035604,97938.0,97932.0,0.004]
["bitfinex","BTCUSD",1739402746125,0.00035604,97938.0,97933.0,0.153164]
["bitfinex","BTCUSD",1739402746429,0.00035604,97938.0,97933.0,0.16337752]
["bitfinex","BTCUSD",1739402746635,0.00035604,97938.0,97933.0,0.01121352]
["bitfinex","BTCUSD",1739402746835,0.00035604,97938.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739402747939,0.00035604,97938.0,97937.0,0.25566265]
["bitfinex","BTCUSD",1739402749819,0.00035604,97938.0,97937.0,0.25866265]
["bitfinex","BTCUSD",1739402752776,0.00035604,97938.0,97937.0,0.10550365]
["bitfinex","BTCUSD",1739402752989,0.00035604,97938.0,97937.0,0.25866265]
["bitfinex","BTCUSD",1739402753783,0.00035604,97938.0,97937.0,0.10550365]
["bitfinex","BTCUSD",1739402754327,0.00035604,97938.0,97937.0,0.25866265]
["bitfinex","BTCUSD",1739402760307,0.00035604,97938.0,97937.0,0.10550365]
["bitfinex","BTCUSD",1739402761571,0.00035604,97938.0,97937.0,0.25566265]
["bitfinex","BTCUSD",1739402761728,0.00035604,97938.0,97937.0,0.25666265]
["bitfinex","BTCUSD",1739402761928,0.00035604,97938.0,97937.0,0.25566265]
["bitfinex","BTCUSD",1739402762327,0.00035604,97938.0,97937.0,0.25766265]
["bitfinex","BTCUSD",1739402762535,0.00035604,97938.0,97937.0,0.25566265]
["bitfinex","BTCUSD",1739402762734,0.00035604,97938.0,97937.0,0.25866265]
["bitfinex","BTCUSD",1739402764494,0.00035604,97938.0,97937.0,0.25566265]
["bitfinex","BTCUSD",1739402764701,0.00035604,97938.0,97937.0,0.33776265]
["bitfinex","BTCUSD",1739402764901,0.00035604,97938.0,97937.0,0.33476265]
["bitfinex","BTCUSD",1739402765103,0.00035604,97938.0,97937.0,0.84529265]
["bitfinex","BTCUSD",1739402765286,0.00035604,97938.0,97937.0,0.84829265]
["bitfinex","BTCUSD",1739402765707,0.00035604,97938.0,97937.0,0.84529265]
["bitfinex","BTCUSD",1739402765917,0.00035604,97938.0,97937.0,0.84829265]
["bitfinex","BTCUSD",1739402766111,0.00035604,97938.0,97937.0,0.84529265]
["bitfinex","BTCUSD",1739402767679,0.00035604,97938.0,97937.0,0.85029265]
["bitfinex","BTCUSD",1739402768557,0.00035604,97938.0,97937.0,1.7797056]
["bitfinex","BTCUSD",1739402769259,0.00035604,97938.0,97937.0,1.7747056]
["bitfinex","BTCUSD",1739402769472,0.00035604,97938.0,97937.0,1.7146466]
["bitfinex","BTCUSD",1739402769679,0.00035604,97938.0,97937.0,1.4659746]
["bitfinex","BTCUSD",1739402770665,0.00035604,97938.0,97937.0,1.4709746]
["bitfinex","BTCUSD",1739402771029,0.00035604,97938.0,97937.0,1.3401856]
["bitfinex","BTCUSD",1739402771632,0.00135604,97938.0,97937.0,1.3471856]
["bitfinex","BTCUSD",1739402772914,0.00135604,97938.0,97937.0,1.6741856]
["bitfinex","BTCUSD",1739402779387,0.00135604,97938.0,97937.0,1.3611756]
["bitfinex","BTCUSD",1739402779641,0.00135604,97938.0,97937.0,1.7283326]
["bitfinex","BTCUSD",1739402780418,0.00135604,97938.0,97937.0,1.6078496]
["bitfinex","BTCUSD",1739402780803,0.00135604,97938.0,97937.0,1.57596665]
["bitfinex","BTCUSD",1739402781035,0.00135604,97938.0,97937.0,1.45230265]
["bitfinex","BTCUSD",1739402781456,0.00135604,97938.0,97937.0,1.25019265]
["bitfinex","BTCUSD",1739402782453,0.00035604,97938.0,97937.0,1.24319265]
["bitfinex","BTCUSD",1739402783215,0.00135604,97938.0,97937.0,1.24904075]
["bitfinex","BTCUSD",1739402784993,0.00135604,97938.0,97937.0,0.92204075]
["bitfinex","BTCUSD",1739402788363,0.00135604,97938.0,97937.0,0.61888175]
["bitfinex","BTCUSD",1739402788519,0.15451404,97938.0,97937.0,0.61888175]
["bitfinex","BTCUSD",1739402788719,0.00135604,97938.0,97937.0,0.61888175]
["bitfinex","BTCUSD",1739402789529,0.15451404,97938.0,97937.0,0.61888175]
["bitfinex","BTCUSD",1739402789873,0.15451404,97938.0,97937.0,0.51753]
["bitfinex","BTCUSD",1739402790044,0.23581404,97938.0,97937.0,0.51753]
["bitfinex","BTCUSD",1739402792011,0.24240941,97938.0,97937.0,0.51053]
["bitfinex","BTCUSD",1739402793405,0.24440941,97938.0,97937.0,0.51053]
["bitfinex","BTCUSD",1739402793818,0.23681404,97938.0,97937.0,0.51053]
["bitfinex","BTCUSD",1739402795088,0.23481404,97938.0,97937.0,0.51053]
["bitfinex","BTCUSD",1739402795846,0.23581404,97938.0,97937.0,0.51053]
["bitfinex","BTCUSD",1739402796348,0.23681404,97938.0,97937.0,0.51053]
["bitfinex","BTCUSD",1739402796554,0.23481404,97938.0,97937.0,0.51053]
["bitfinex","BTCUSD",1739402796929,0.23581404,97938.0,97937.0,0.51053]
["bitfinex","BTCUSD",1739402798154,0.23481404,97938.0,97937.0,0.51053]
["bitfinex","BTCUSD",1739402798580,0.23581404,97938.0,97937.0,0.51053]
["bitfinex","BTCUSD",1739402800132,0.08265604,97938.0,97937.0,0.51053]
["bitfinex","BTCUSD",1739402800333,0.00135604,97938.0,97937.0,0.663689]
["bitfinex","BTCUSD",1739402800762,0.00135604,97938.0,97937.0,0.6637956]
["bitfinex","BTCUSD",1739402801173,0.00035604,97938.0,97937.0,0.6637956]
["bitfinex","BTCUSD",1739402801548,0.00035604,97938.0,97937.0,0.6647956]
["bitfinex","BTCUSD",1739402802590,0.00035604,97938.0,97937.0,0.6667956]
["bitfinex","BTCUSD",1739402805882,0.00035604,97938.0,97937.0,0.76929925]
["bitfinex","BTCUSD",1739402812038,0.15351404,97938.0,97937.0,0.5136366]
["bitfinex","BTCUSD",1739402812920,0.00035604,97938.0,97937.0,0.5136366]
["bitfinex","BTCUSD",1739402813549,0.00035604,97938.0,97937.0,0.6667956]
["bitfinex","BTCUSD",1739402814095,0.00035604,97938.0,97937.0,0.6637956]
["bitfinex","BTCUSD",1739402816081,0.00035604,97938.0,97937.0,0.6647956]
["bitfinex","BTCUSD",1739402818631,0.00035604,97938.0,97937.0,0.6637956]
["bitfinex","BTCUSD",1739402818803,0.00035604,97938.0,97937.0,0.6657956]
["bitfinex","BTCUSD",1739402819007,0.00035604,97938.0,97937.0,0.6637956]
["bitfinex","BTCUSD",1739402819206,0.00035604,97938.0,97937.0,0.6657956]
["bitfinex","BTCUSD",1739402820404,0.204177,97954.0,97937.0,0.7168476]
["bitfinex","BTCUSD",1739402820623,0.153142,97948.0,97943.0,0.153148]
["bitfinex","BTCUSD",1739402820868,0.153139,97950.0,97943.0,0.153148]
["bitfinex","BTCUSD",1739402821125,0.204181,97952.0,97937.0,0.5126366]
["bitfinex","BTCUSD",1739402821126,0.153138,97951.0,97937.0,0.5126366]
["bitfinex","BTCUSD",1739402821326,0.204181,97952.0,97945.0,0.153146]
["bitfinex","BTCUSD",1739402821527,0.153137,97952.0,97945.0,0.153146]
["bitfinex","BTCUSD",1739402821781,0.001,97948.0,97943.0,0.204199]
["bitfinex","BTCUSD",1739402821994,0.001,97948.0,97946.0,0.153145]
["bitfinex","BTCUSD",1739402822211,0.153137,97952.0,97946.0,0.153145]
["bitfinex","BTCUSD",1739402822381,0.153137,97952.0,97937.0,0.5106366]
["bitfinex","BTCUSD",1739402822382,0.002,97952.0,97937.0,0.5106366]
["bitfinex","BTCUSD",1739402822539,0.002,97952.0,97946.0,0.153144]
["bitfinex","BTCUSD",1739402822753,0.002,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739402823561,0.153124,97960.0,97954.0,0.153133]
["bitfinex","BTCUSD",1739402824599,0.153124,97960.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739402824793,0.01994302,97961.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739402825043,0.003,97960.0,97955.0,0.204174]
["bitfinex","BTCUSD",1739402825246,0.003,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739402826165,0.003,97960.0,97940.0,0.14021542]
["bitfinex","BTCUSD",1739402826364,0.077,97959.0,97941.0,0.10250365]
["bitfinex","BTCUSD",1739402826824,0.153131,97955.0,97948.0,0.153141]
["bitfinex","BTCUSD",1739402827043,0.153129,97957.0,97950.0,0.153138]
["bitfinex","BTCUSD",1739402828622,0.154129,97957.0,97950.0,0.153138]
["bitfinex","BTCUSD",1739402829461,0.154129,97957.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739402829835,0.001,97957.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739402830088,0.001,97957.0,97942.0,0.204202]
["bitfinex","BTCUSD",1739402830248,0.001,97957.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739402830447,0.204162,97961.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739402830646,0.001,97957.0,97954.0,0.153132]
["bitfinex","BTCUSD",1739402831014,0.153123,97961.0,97954.0,0.153132]
["bitfinex","BTCUSD",1739402831692,0.0768,97965.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739402831894,0.153122,97962.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739402832096,0.0768,97965.0,97943.0,0.10250365]
["bitfinex","BTCUSD",1739402832538,0.001,97961.0,97945.0,0.153146]
["bitfinex","BTCUSD",1739402832762,0.001,97961.0,97945.0,0.10250365]
["bitfinex","BTCUSD",1739402832937,0.153133,97954.0,97947.0,0.153143]
["bitfinex","BTCUSD",1739402833159,0.001,97961.0,97945.0,0.10250365]
["bitfinex","BTCUSD",1739402833160,0.153136,97952.0,97946.0,0.153145]
["bitfinex","BTCUSD",1739402834435,0.153136,97952.0,97940.0,0.85494042]
["bitfinex","BTCUSD",1739402834436,0.08151662,97957.0,97940.0,0.51052]
["bitfinex","BTCUSD",1739402834635,0.153153,97941.0,97940.0,0.51052]
["bitfinex","BTCUSD",1739402835363,0.285473,97956.0,97946.0,0.002]
["bitfinex","BTCUSD",1739402835562,0.285473,97956.0,97940.0,0.51052]
["bitfinex","BTCUSD",1739402835563,0.15314,97950.0,97944.0,0.153148]
["bitfinex","BTCUSD",1739402836073,0.153143,97948.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739402836271,0.153143,97948.0,97940.0,0.51452]
["bitfinex","BTCUSD",1739402836480,0.153143,97948.0,97942.0,0.15315]
["bitfinex","BTCUSD",1739402837380,0.153143,97948.0,97944.0,0.001]
["bitfinex","BTCUSD",1739402837590,0.153147,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1739402838527,0.02080538,97950.0,97940.0,0.51052]
["bitfinex","BTCUSD",1739402838750,0.204188,97949.0,97942.0,0.153151]
["bitfinex","BTCUSD",1739402838962,0.204188,97949.0,97944.0,0.003]
["bitfinex","BTCUSD",1739402839343,0.02080538,97950.0,97944.0,0.003]
["bitfinex","BTCUSD",1739402839521,0.153147,97945.0,97944.0,0.003]
["bitfinex","BTCUSD",1739402839723,0.02080538,97950.0,97944.0,0.003]
["bitfinex","BTCUSD",1739402839927,0.15314,97949.0,97944.0,0.003]
["bitfinex","BTCUSD",1739402840625,0.15314,97949.0,97943.0,0.153149]
["bitfinex","BTCUSD",1739402841123,0.17394438,97950.0,97942.0,0.205201]
["bitfinex","BTCUSD",1739402841336,0.17394438,97950.0,97942.0,0.204201]
["bitfinex","BTCUSD",1739402841641,0.0813,97956.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739402841836,0.0813,97956.0,97951.0,0.153136]
["bitfinex","BTCUSD",1739402842039,0.08151662,97957.0,97943.0,0.001]
["bitfinex","BTCUSD",1739402842346,0.15314,97950.0,97945.0,0.153145]
["bitfinex","BTCUSD",1739402842704,0.22440945,97953.0,97942.0,0.001]
["bitfinex","BTCUSD",1739402842899,0.17336445,97953.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739402843125,0.02023045,97953.0,97952.0,0.153136]
["bitfinex","BTCUSD",1739402843311,0.02023045,97953.0,97944.0,0.0807]
["bitfinex","BTCUSD",1739402843507,0.02023045,97953.0,97944.0,0.284896]
["bitfinex","BTCUSD",1739402843712,0.02023045,97953.0,97949.0,0.153139]
["bitfinex","BTCUSD",1739402845780,0.02023045,97953.0,97950.0,0.153139]
["bitfinex","BTCUSD",1739402845977,0.02023045,97953.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739402846576,0.02023045,97953.0,97945.0,0.204194]
["bitfinex","BTCUSD",1739402846789,0.153139,97951.0,97940.0,0.51052]
["bitfinex","BTCUSD",1739402846998,0.153137,97952.0,97941.0,0.10250365]
["bitfinex","BTCUSD",1739402847173,0.153137,97952.0,97945.0,0.153145]
["bitfinex","BTCUSD",1739402847705,0.153141,97949.0,97942.0,0.153151]
["bitfinex","BTCUSD",1739402847890,0.02023045,97953.0,97942.0,0.10250365]
["bitfinex","BTCUSD",1739402848308,0.153141,97949.0,97942.0,0.10250365]
["bitfinex","BTCUSD",1739402848512,0.153143,97948.0,97942.0,0.10250365]
["bitfinex","BTCUSD",1739402848725,0.153143,97948.0,97945.0,0.001]
["bitfinex","BTCUSD",1739402848891,0.153143,97948.0,97942.0,0.10250365]
["bitfinex","BTCUSD",1739402849486,0.153144,97947.0,97942.0,0.10250365]
["bitfinex","BTCUSD",1739402849683,0.00831563,97951.0,97942.0,0.10250365]
["bitfinex","BTCUSD",1739402849952,0.204187,97949.0,97940.0,0.5106265]
["bitfinex","BTCUSD",1739402850155,0.153153,97941.0,97940.0,0.5106265]
["bitfinex","BTCUSD",1739402851075,0.17219624,97941.0,97940.0,0.5106265]
["bitfinex","BTCUSD",1739402851325,0.17219624,97941.0,97940.0,0.5146265]
["bitfinex","BTCUSD",1739402852869,0.35779989,97941.0,97940.0,0.5146265]
["bitfinex","BTCUSD",1739402853014,0.36611552,97941.0,97940.0,0.0041065]
["bitfinex","BTCUSD",1739402854081,0.36611552,97941.0,97940.0,0.0001065]
["bitfinex","BTCUSD",1739402854389,0.36611552,97941.0,97940.0,0.0041065]
["bitfinex","BTCUSD",1739402855079,0.37829078,97941.0,97940.0,0.0041065]
["bitfinex","BTCUSD",1739402856285,0.70629078,97941.0,97940.0,0.0041065]
["bitfinex","BTCUSD",1739402857078,0.70629078,97941.0,97940.0,0.0001065]
["bitfinex","BTCUSD",1739402858053,0.88129078,97941.0,97940.0,0.0001065]
["bitfinex","BTCUSD",1739402858429,0.87929078,97941.0,97940.0,0.0001065]
["bitfinex","BTCUSD",1739402859888,0.88329078,97941.0,97940.0,0.0001065]
["bitfinex","BTCUSD",1739402860091,0.85629078,97941.0,97940.0,0.0001065]
["bitfinex","BTCUSD",1739402860650,0.85297515,97941.0,97940.0,0.0001065]
["bitfinex","BTCUSD",1739402860849,0.83393191,97941.0,97940.0,0.0001065]
["bitfinex","BTCUSD",1739402861612,0.82175665,97941.0,97940.0,0.0001065]
["bitfinex","BTCUSD",1739402863407,0.58865665,97941.0,97940.0,0.0001065]
["bitfinex","BTCUSD",1739402863761,0.58865665,97941.0,97924.0,0.20413425]
["bitfinex","BTCUSD",1739402863762,0.43550365,97941.0,97924.0,0.20413425]
["bitfinex","BTCUSD",1739402863965,0.30670965,97940.0,97926.0,0.153175]
["bitfinex","BTCUSD",1739402864121,0.153166,97933.0,97926.0,0.153175]
["bitfinex","BTCUSD",1739402864503,0.153166,97933.0,97927.0,0.153174]
["bitfinex","BTCUSD",1739402864703,0.153166,97933.0,97924.0,0.20413425]
["bitfinex","BTCUSD",1739402864922,0.204215,97936.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402865242,0.332,97941.0,97920.0,0.14035206]
["bitfinex","BTCUSD",1739402865574,0.204206,97940.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402865776,0.153159,97937.0,97930.0,0.153169]
["bitfinex","BTCUSD",1739402865952,0.02069795,97934.0,97930.0,0.153169]
["bitfinex","BTCUSD",1739402866363,0.02069795,97934.0,97932.0,0.153167]
["bitfinex","BTCUSD",1739402866495,0.02069795,97934.0,97930.0,0.153169]
["bitfinex","BTCUSD",1739402866692,0.328,97941.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402867122,0.002,97933.0,97932.0,0.153167]
["bitfinex","BTCUSD",1739402867327,0.153156,97939.0,97930.0,0.204227]
["bitfinex","BTCUSD",1739402867527,0.02013538,97936.0,97918.0,0.204252]
["bitfinex","BTCUSD",1739402867749,0.02013538,97936.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402867750,0.153169,97931.0,97924.0,0.153178]
["bitfinex","BTCUSD",1739402867965,0.02013538,97936.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402867966,0.153169,97932.0,97925.0,0.153177]
["bitfinex","BTCUSD",1739402868185,0.153169,97931.0,97925.0,0.153177]
["bitfinex","BTCUSD",1739402869238,0.153174,97928.0,97919.0,0.20425]
["bitfinex","BTCUSD",1739402869436,0.153174,97928.0,97922.0,0.153182]
["bitfinex","BTCUSD",1739402870448,0.02013538,97936.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402870449,0.153189,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402871653,0.17361886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402872690,0.17561886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402873096,0.02242986,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402873302,0.17561886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402873871,0.17361886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402874210,0.17661886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402874671,0.17861886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402875024,0.17361886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402875381,0.17661886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402875973,0.17861886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402877215,0.17361886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402877628,0.17661886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402877957,0.17361886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402878170,0.17561886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402878733,0.17861886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402878935,0.17661886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402879130,0.18061886,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402879747,0.38262251,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402879921,0.71062251,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402880330,0.70362251,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402880777,0.70762251,97918.0,97917.0,0.00023877]
["bitfinex","BTCUSD",1739402882093,0.85762251,97918.0,97917.0,7.7e-07]
["bitfinex","BTCUSD",1739402882723,0.153249,97880.0,97873.0,0.03751377]
["bitfinex","BTCUSD",1739402882944,0.153249,97880.0,97873.0,0.03795453]
["bitfinex","BTCUSD",1739402883279,0.14035206,97900.0,97873.0,0.03795453]
["bitfinex","BTCUSD",1739402883479,0.16391662,97899.0,97873.0,0.03795453]
["bitfinex","BTCUSD",1739402883652,0.15325,97879.0,97873.0,0.20157417]
["bitfinex","BTCUSD",1739402883812,0.1739688,97899.0,97873.0,0.04831517]
["bitfinex","BTCUSD",1739402884029,0.1739688,97899.0,97873.0,0.010908]
["bitfinex","BTCUSD",1739402884030,0.10250365,97898.0,97873.0,0.010908]
["bitfinex","BTCUSD",1739402884232,0.001,97880.0,97873.0,0.010908]
["bitfinex","BTCUSD",1739402884436,0.154249,97880.0,97873.0,0.00054736]
["bitfinex","BTCUSD",1739402884655,0.154249,97880.0,97874.0,0.153258]
["bitfinex","BTCUSD",1739402885040,0.15325,97879.0,97874.0,0.153258]
["bitfinex","BTCUSD",1739402885237,0.153254,97877.0,97873.0,0.00054736]
["bitfinex","BTCUSD",1739402885520,0.001,97880.0,97873.0,0.00054736]
["bitfinex","BTCUSD",1739402885722,0.001,97880.0,97875.0,0.153256]
["bitfinex","BTCUSD",1739402886121,0.001,97880.0,97873.0,0.20489136]
["bitfinex","BTCUSD",1739402886350,0.001,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1739402886723,0.153241,97885.0,97879.0,0.153249]
["bitfinex","BTCUSD",1739402886927,0.001,97880.0,97879.0,0.153249]
["bitfinex","BTCUSD",1739402887133,0.153244,97883.0,97878.0,0.153251]
["bitfinex","BTCUSD",1739402887327,0.02053696,97890.0,97877.0,0.204337]
["bitfinex","BTCUSD",1739402887532,0.001,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1739402888563,0.001,97880.0,97873.0,0.00054736]
["bitfinex","BTCUSD",1739402888762,0.001,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1739402889166,0.001,97880.0,97879.0,0.25575365]
["bitfinex","BTCUSD",1739402889340,0.001,97880.0,97879.0,0.33485365]
["bitfinex","BTCUSD",1739402889768,0.19279613,97912.0,97880.0,0.15]
["bitfinex","BTCUSD",1739402889969,0.08151662,97898.0,97897.0,0.153222]
["bitfinex","BTCUSD",1739402890224,0.08151662,97898.0,97882.0,0.15]
["bitfinex","BTCUSD",1739402890462,0.22427993,97905.0,97882.0,0.15]
["bitfinex","BTCUSD",1739402890742,0.02000093,97905.0,97882.0,0.15]
["bitfinex","BTCUSD",1739402890941,0.204281,97904.0,97882.0,0.15]
["bitfinex","BTCUSD",1739402891130,0.02000093,97905.0,97879.0,0.0791]
["bitfinex","BTCUSD",1739402891324,0.153219,97900.0,97895.0,0.153225]
["bitfinex","BTCUSD",1739402891551,0.02000093,97905.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739402891770,0.15322,97899.0,97893.0,0.153227]
["bitfinex","BTCUSD",1739402891975,0.15322,97899.0,97894.0,0.153225]
["bitfinex","BTCUSD",1739402892557,0.02000093,97905.0,97892.0,0.204305]
["bitfinex","BTCUSD",1739402892796,0.02000093,97905.0,97881.0,0.204329]
["bitfinex","BTCUSD",1739402892797,0.15322,97899.0,97880.0,0.15]
["bitfinex","BTCUSD",1739402893101,0.153217,97900.0,97880.0,0.15]
["bitfinex","BTCUSD",1739402893351,0.02000093,97905.0,97880.0,0.15]
["bitfinex","BTCUSD",1739402893602,0.153219,97900.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739402893816,0.02000093,97905.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739402894064,0.153214,97903.0,97897.0,0.15322]
["bitfinex","BTCUSD",1739402894271,0.153217,97901.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739402894428,0.153217,97901.0,97880.0,0.15]
["bitfinex","BTCUSD",1739402894607,0.02000093,97905.0,97880.0,0.15]
["bitfinex","BTCUSD",1739402894827,0.153218,97900.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739402895167,0.153218,97900.0,97894.0,0.153225]
["bitfinex","BTCUSD",1739402895384,0.204287,97902.0,97894.0,0.153225]
["bitfinex","BTCUSD",1739402895640,0.204287,97902.0,97890.0,0.20431]
["bitfinex","BTCUSD",1739402895810,0.153217,97901.0,97895.0,0.153225]
["bitfinex","BTCUSD",1739402896009,0.15322,97899.0,97879.0,0.18160365]
["bitfinex","BTCUSD",1739402896206,0.02000093,97905.0,97880.0,0.15]
["bitfinex","BTCUSD",1739402896412,0.153214,97902.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739402896817,0.08151662,97913.0,97880.0,0.29035206]
["bitfinex","BTCUSD",1739402897015,0.153205,97908.0,97902.0,0.153213]
["bitfinex","BTCUSD",1739402897510,0.20427,97910.0,97882.0,0.354327]
["bitfinex","BTCUSD",1739402897511,0.153204,97909.0,97882.0,0.354327]
["bitfinex","BTCUSD",1739402897689,0.19279613,97912.0,97897.0,0.0832]
["bitfinex","BTCUSD",1739402898114,0.001,97908.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739402898495,0.153204,97909.0,97904.0,0.153211]
["bitfinex","BTCUSD",1739402899064,0.153204,97909.0,97895.0,0.204299]
["bitfinex","BTCUSD",1739402899065,0.0202986,97909.0,97886.0,0.0832]
["bitfinex","BTCUSD",1739402899284,0.0202986,97909.0,97888.0,0.153235]
["bitfinex","BTCUSD",1739402899469,0.153229,97893.0,97886.0,0.15044076]
["bitfinex","BTCUSD",1739402899664,0.153229,97893.0,97886.0,0.30367876]
["bitfinex","BTCUSD",1739402900182,0.153233,97891.0,97886.0,0.15044076]
["bitfinex","BTCUSD",1739402900360,0.204304,97893.0,97886.0,0.15044076]
["bitfinex","BTCUSD",1739402900517,0.153235,97889.0,97886.0,0.00044076]
["bitfinex","BTCUSD",1739402900765,0.2043,97895.0,97886.0,0.00044076]
["bitfinex","BTCUSD",1739402901110,0.153232,97891.0,97886.0,0.00044076]
["bitfinex","BTCUSD",1739402902236,0.0752,97903.0,97886.0,0.00044076]
["bitfinex","BTCUSD",1739402902237,0.153237,97887.0,97886.0,0.00044076]
["bitfinex","BTCUSD",1739402903579,0.154237,97887.0,97886.0,0.00044076]
["bitfinex","BTCUSD",1739402903788,0.2496475,97887.0,97886.0,0.00044076]
["bitfinex","BTCUSD",1739402904896,0.35215115,97887.0,97886.0,0.00044076]
["bitfinex","BTCUSD",1739402905298,0.37515115,97887.0,97886.0,0.00044076]
["bitfinex","BTCUSD",1739402907410,0.37415115,97887.0,97886.0,0.00044076]
["bitfinex","BTCUSD",1739402907613,0.15,97886.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739402907811,0.153258,97874.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739402907951,0.25576165,97874.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739402908583,0.26613681,97874.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739402910513,0.27113681,97874.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739402910711,0.35433681,97874.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739402911165,0.35933681,97874.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739402912489,0.34933681,97874.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739402912643,0.54713294,97874.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739402915030,0.153281,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402915227,0.33158465,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402916247,0.33758465,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402917101,0.33158465,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402917428,0.33758465,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402918030,0.72389146,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402918232,0.45561343,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402918587,0.60289443,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402918932,0.60889443,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402919157,0.60289443,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402919357,0.60989443,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402919890,0.61689443,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402921653,0.60289443,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402922600,0.60989443,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402923156,0.60289443,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402923357,0.60889443,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402924642,0.60289443,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402925037,0.60789443,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402925444,0.60789443,97859.0,97843.0,0.153306]
["bitfinex","BTCUSD",1739402925677,0.52158781,97859.0,97853.0,0.0824]
["bitfinex","BTCUSD",1739402926304,0.51658781,97859.0,97853.0,0.0824]
["bitfinex","BTCUSD",1739402926506,0.36658781,97859.0,97853.0,0.0824]
["bitfinex","BTCUSD",1739402926710,0.37358781,97859.0,97853.0,0.0824]
["bitfinex","BTCUSD",1739402928054,0.36658781,97859.0,97853.0,0.0824]
["bitfinex","BTCUSD",1739402928237,0.37058781,97859.0,97853.0,0.0824]
["bitfinex","BTCUSD",1739402928422,0.36658781,97859.0,97853.0,0.0824]
["bitfinex","BTCUSD",1739402928876,0.37058781,97859.0,97853.0,0.0824]
["bitfinex","BTCUSD",1739402930233,0.37058781,97859.0,97847.0,0.0802]
["bitfinex","BTCUSD",1739402931064,0.36658781,97859.0,97847.0,0.0802]
["bitfinex","BTCUSD",1739402931276,0.37058781,97859.0,97847.0,0.0802]
["bitfinex","BTCUSD",1739402933479,0.37081168,97859.0,97847.0,0.0802]
["bitfinex","BTCUSD",1739402934017,0.36681168,97859.0,97847.0,0.0802]
["bitfinex","BTCUSD",1739402934533,0.37081168,97859.0,97847.0,0.0802]
["bitfinex","BTCUSD",1739402934718,0.47331533,97859.0,97847.0,0.0802]
["bitfinex","BTCUSD",1739402935320,0.37081168,97859.0,97847.0,0.0802]
["bitfinex","BTCUSD",1739402936791,0.37081168,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402940079,0.37081168,97859.0,97858.0,0.0755065]
["bitfinex","BTCUSD",1739402940284,0.37081168,97859.0,97858.0,0.0001065]
["bitfinex","BTCUSD",1739402940674,0.38990835,97859.0,97858.0,0.0001065]
["bitfinex","BTCUSD",1739402941532,0.40212983,97859.0,97858.0,0.0001065]
["bitfinex","BTCUSD",1739402943605,0.50463348,97859.0,97858.0,0.0001065]
["bitfinex","BTCUSD",1739402944690,0.65463348,97859.0,97858.0,0.0001065]
["bitfinex","BTCUSD",1739402945554,0.67763348,97859.0,97858.0,0.0001065]
["bitfinex","BTCUSD",1739402946691,0.64631533,97859.0,97858.0,0.0001065]
["bitfinex","BTCUSD",1739402951086,0.62331533,97859.0,97858.0,0.0001065]
["bitfinex","BTCUSD",1739402954724,0.47003433,97859.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402955020,0.153306,97843.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402956294,0.15374684,97843.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402957316,0.27040193,97843.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402957524,0.26640193,97843.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402957764,0.28940193,97843.0,97842.0,0.0001065]
["bitfinex","BTCUSD",1739402957964,0.153324,97832.0,97827.0,0.0784]
["bitfinex","BTCUSD",1739402958169,0.153324,97832.0,97819.0,0.0785066]
["bitfinex","BTCUSD",1739402958170,0.303324,97832.0,97819.0,0.0785066]
["bitfinex","BTCUSD",1739402958957,0.153324,97832.0,97819.0,0.0785066]
["bitfinex","BTCUSD",1739402959381,0.17374395,97832.0,97819.0,0.0785066]
["bitfinex","BTCUSD",1739402959764,0.17374395,97832.0,97831.0,0.0757]
["bitfinex","BTCUSD",1739402960678,0.02641995,97832.0,97831.0,0.0757]
["bitfinex","BTCUSD",1739402961084,0.006,97832.0,97831.0,0.0757]
["bitfinex","BTCUSD",1739402961320,0.0556371,97832.0,97831.0,0.0757]
["bitfinex","BTCUSD",1739402961669,0.0496371,97832.0,97831.0,0.0757]
["bitfinex","BTCUSD",1739402962172,0.07127547,97832.0,97831.0,0.0757]
["bitfinex","BTCUSD",1739402962377,0.07627547,97832.0,97831.0,0.0757]
["bitfinex","BTCUSD",1739402962736,0.07627547,97832.0,97831.0,0.0860675]
["bitfinex","BTCUSD",1739402963518,0.0496371,97832.0,97831.0,0.0860675]
["bitfinex","BTCUSD",1739402964559,0.01909119,97832.0,97831.0,0.0860675]
["bitfinex","BTCUSD",1739402965884,0.00832564,97840.0,97831.0,0.0860675]
["bitfinex","BTCUSD",1739402966089,0.00832564,97840.0,97839.0,0.230913]
["bitfinex","BTCUSD",1739402967565,0.00832564,97842.0,97839.0,0.230913]
["bitfinex","BTCUSD",1739402967810,0.02742017,97842.0,97841.0,0.153309]
["bitfinex","BTCUSD",1739402968802,0.00832564,97842.0,97841.0,0.153309]
["bitfinex","BTCUSD",1739402969782,0.01221839,97855.0,97842.0,0.0817]
["bitfinex","BTCUSD",1739402970101,0.00066471,97843.0,97842.0,0.0807]
["bitfinex","BTCUSD",1739402970690,0.00066471,97843.0,97842.0,0.0797]
["bitfinex","BTCUSD",1739402975310,0.00066471,97843.0,97842.0,0.233008]
["bitfinex","BTCUSD",1739402975644,0.00066471,97843.0,97842.0,0.0797]
["bitfinex","BTCUSD",1739402976283,0.00066471,97843.0,97842.0,0.233008]
["bitfinex","BTCUSD",1739402976687,0.204357,97868.0,97842.0,0.0797]
["bitfinex","BTCUSD",1739402976911,0.204357,97868.0,97842.0,0.07983247]
["bitfinex","BTCUSD",1739402977121,0.153291,97853.0,97842.0,0.07983247]
["bitfinex","BTCUSD",1739402977694,0.153291,97853.0,97843.0,0.153306]
["bitfinex","BTCUSD",1739402977897,0.00322387,97859.0,97842.0,0.07983247]
["bitfinex","BTCUSD",1739402978125,0.153283,97858.0,97848.0,0.153297]
["bitfinex","BTCUSD",1739402978459,0.00322387,97859.0,97848.0,0.153297]
["bitfinex","BTCUSD",1739402978656,0.153284,97857.0,97848.0,0.153297]
["bitfinex","BTCUSD",1739402979042,0.153284,97857.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739402979221,0.02025062,97853.0,97846.0,0.204402]
["bitfinex","BTCUSD",1739402979418,0.02225062,97853.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739402979633,0.02025062,97853.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739402979946,0.02025062,97853.0,97842.0,0.28424147]
["bitfinex","BTCUSD",1739402980113,0.02025062,97853.0,97844.0,0.204406]
["bitfinex","BTCUSD",1739402980310,0.02025062,97853.0,97842.0,0.07983247]
["bitfinex","BTCUSD",1739402980514,0.02225062,97853.0,97842.0,0.07983247]
["bitfinex","BTCUSD",1739402980853,0.02025062,97853.0,97849.0,0.153295]
["bitfinex","BTCUSD",1739402981092,0.02225062,97853.0,97849.0,0.153295]
["bitfinex","BTCUSD",1739402981375,0.02225062,97853.0,97842.0,0.07983247]
["bitfinex","BTCUSD",1739402981616,0.02225062,97853.0,97844.0,0.153303]
["bitfinex","BTCUSD",1739402981808,0.02225062,97853.0,97848.0,0.153297]
["bitfinex","BTCUSD",1739402981941,0.02225062,97853.0,97842.0,0.07983247]
["bitfinex","BTCUSD",1739402982313,0.20439,97852.0,97842.0,0.23314047]
["bitfinex","BTCUSD",1739402982503,0.153294,97851.0,97842.0,0.23314047]
["bitfinex","BTCUSD",1739402982696,0.20439,97852.0,97842.0,0.07993907]
["bitfinex","BTCUSD",1739402983078,0.153297,97850.0,97842.0,0.07993907]
["bitfinex","BTCUSD",1739402983280,0.02225062,97853.0,97842.0,0.07993907]
["bitfinex","BTCUSD",1739402983446,0.02025062,97853.0,97842.0,0.07993907]
["bitfinex","BTCUSD",1739402983646,0.001,97851.0,97842.0,0.07993907]
["bitfinex","BTCUSD",1739402983889,0.204394,97850.0,97842.0,0.07993907]
["bitfinex","BTCUSD",1739402984089,0.02025062,97853.0,97842.0,0.07993907]
["bitfinex","BTCUSD",1739402984293,0.001,97850.0,97842.0,0.07993907]
["bitfinex","BTCUSD",1739402984468,0.153303,97846.0,97842.0,0.07993907]
["bitfinex","BTCUSD",1739402984670,0.153306,97843.0,97842.0,0.07993907]
["bitfinex","BTCUSD",1739402984875,0.153306,97843.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402985685,0.204394,97850.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402986028,0.153303,97846.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402986230,0.153304,97845.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402986603,0.001,97850.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402986805,0.1533,97847.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402987197,0.153299,97848.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402987397,0.153296,97850.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402987693,0.153299,97848.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402987890,0.12275427,97853.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402988096,0.153297,97849.0,97842.0,0.15354707]
["bitfinex","BTCUSD",1739402988308,0.153302,97846.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402988511,0.12275427,97853.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402988637,0.153305,97844.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402988839,0.153302,97846.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402989041,0.153306,97843.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402990216,0.002,97844.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402990677,0.002,97843.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402991878,0.155306,97843.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402992907,0.153306,97843.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402993094,0.155306,97843.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402993387,0.153306,97843.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402993793,0.155306,97843.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402994861,0.002,97843.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402996041,0.153305,97844.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402996376,0.002,97843.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402996805,0.004,97843.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402997006,0.153305,97844.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402997279,0.153306,97843.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402997690,0.153305,97845.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402997895,0.002,97843.0,97842.0,0.00023907]
["bitfinex","BTCUSD",1739402998126,0.002,97843.0,97842.0,0.15354707]
["bitfinex","BTCUSD",1739402998622,0.002,97843.0,97842.0,0.23034707]
["bitfinex","BTCUSD",1739402999148,0.02025062,97853.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739403000401,0.02225062,97853.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739403000606,0.02225062,97853.0,97850.0,0.204392]
["bitfinex","BTCUSD",1739403000803,0.002,97853.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739403000992,0.002,97853.0,97852.0,0.33671764]
["bitfinex","BTCUSD",1739403001188,0.002,97853.0,97852.0,0.33569565]
["bitfinex","BTCUSD",1739403001459,0.002,97853.0,97852.0,0.48569565]
["bitfinex","BTCUSD",1739403002053,0.00022387,97859.0,97856.0,0.153286]
["bitfinex","BTCUSD",1739403002201,0.00022387,97859.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403003875,0.00122387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403005075,0.00022387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403005400,0.00122387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403009411,0.00022387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403009535,0.00122387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403009736,0.00022387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403010133,0.00122387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403013922,0.00022387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403015194,0.00122387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403015326,0.00022387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403015787,0.00122387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403018065,0.00022387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403018473,0.00122387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403018697,0.00022387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403019143,0.00122387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403019871,0.00022387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403022849,0.00122387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403027030,0.00022387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403027413,0.00122387,97857.0,97856.0,0.33168965]
["bitfinex","BTCUSD",1739403030609,0.00122387,97857.0,97856.0,0.33179625]
["bitfinex","BTCUSD",1739403032645,0.00022387,97857.0,97856.0,0.33179625]
["bitfinex","BTCUSD",1739403033028,0.00122387,97857.0,97856.0,0.33179625]
["bitfinex","BTCUSD",1739403033228,0.00022387,97857.0,97856.0,0.33179625]
["bitfinex","BTCUSD",1739403033383,0.00122387,97857.0,97856.0,0.33179625]
["bitfinex","BTCUSD",1739403035617,0.00022387,97857.0,97856.0,0.33179625]
["bitfinex","BTCUSD",1739403036013,0.00122387,97857.0,97856.0,0.33179625]
["bitfinex","BTCUSD",1739403041492,0.00122387,97857.0,97856.0,0.63179625]
["bitfinex","BTCUSD",1739403042267,0.00122387,97857.0,97856.0,0.78179625]
["bitfinex","BTCUSD",1739403047699,0.01122387,97857.0,97856.0,0.78179625]
["bitfinex","BTCUSD",1739403054893,0.01122387,97857.0,97856.0,0.70589625]
["bitfinex","BTCUSD",1739403063329,0.08151662,97873.0,97860.0,0.28832839]
["bitfinex","BTCUSD",1739403063556,0.08151662,97873.0,97872.0,0.153261]
["bitfinex","BTCUSD",1739403063957,0.08151662,97873.0,97865.0,0.204362]
["bitfinex","BTCUSD",1739403063958,0.0757,97880.0,97877.0,0.153252]
["bitfinex","BTCUSD",1739403064726,0.0757,97880.0,97877.0,0.15338447]
["bitfinex","BTCUSD",1739403065699,0.0757,97880.0,97878.0,0.153251]
["bitfinex","BTCUSD",1739403066115,0.04273652,97880.0,97877.0,0.00013247]
["bitfinex","BTCUSD",1739403066329,0.09218391,97860.0,97798.0,0.16558135]
["bitfinex","BTCUSD",1739403066549,0.153366,97805.0,97804.0,0.06004291]
["bitfinex","BTCUSD",1739403066763,0.153366,97805.0,97758.0,0.0001066]
["bitfinex","BTCUSD",1739403066764,0.0799,97805.0,97758.0,0.0001066]
["bitfinex","BTCUSD",1739403067012,0.05836074,97805.0,97758.0,0.0001066]
["bitfinex","BTCUSD",1739403067211,0.02023306,97767.0,97758.0,0.0001066]
["bitfinex","BTCUSD",1739403067407,0.153438,97759.0,97758.0,0.0001066]
["bitfinex","BTCUSD",1739403067632,0.303438,97759.0,97758.0,0.0001066]
["bitfinex","BTCUSD",1739403067746,0.02023306,97767.0,97713.0,0.08151662]
["bitfinex","BTCUSD",1739403067962,0.02023306,97767.0,97730.0,0.14089718]
["bitfinex","BTCUSD",1739403067963,0.00045953,97747.0,97730.0,0.14089718]
["bitfinex","BTCUSD",1739403068223,0.00045953,97754.0,97725.0,0.10250365]
["bitfinex","BTCUSD",1739403068362,0.00045953,97757.0,97730.0,0.01001785]
["bitfinex","BTCUSD",1739403068562,0.00045953,97761.0,97731.0,0.00102296]
["bitfinex","BTCUSD",1739403068770,0.02057065,97758.0,97733.0,0.15]
["bitfinex","BTCUSD",1739403068985,0.02057065,97758.0,97741.0,0.15]
["bitfinex","BTCUSD",1739403069180,4.4e-05,97767.0,97740.0,0.14089718]
["bitfinex","BTCUSD",1739403069181,0.00045953,97765.0,97748.0,0.14089718]
["bitfinex","BTCUSD",1739403069383,4.4e-05,97767.0,97755.0,0.14089718]
["bitfinex","BTCUSD",1739403069614,0.00050353,97767.0,97756.0,0.11255705]
["bitfinex","BTCUSD",1739403069814,4.4e-05,97767.0,97757.0,0.10250365]
["bitfinex","BTCUSD",1739403070025,4.4e-05,97767.0,97758.0,0.00102282]
["bitfinex","BTCUSD",1739403070260,4.4e-05,97767.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1739403071465,0.204507,97796.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1739403071686,0.204507,97796.0,97759.0,0.10294449]
["bitfinex","BTCUSD",1739403071874,0.204506,97797.0,97764.0,0.03032769]
["bitfinex","BTCUSD",1739403072086,0.02031694,97774.0,97764.0,0.03032769]
["bitfinex","BTCUSD",1739403072779,0.001,97767.0,97764.0,0.03032769]
["bitfinex","BTCUSD",1739403072988,0.02031694,97774.0,97765.0,0.04924554]
["bitfinex","BTCUSD",1739403073384,0.17473194,97774.0,97765.0,0.04924554]
["bitfinex","BTCUSD",1739403073765,0.153426,97767.0,97765.0,0.04924554]
["bitfinex","BTCUSD",1739403074112,0.153426,97767.0,97766.0,0.04924554]
["bitfinex","BTCUSD",1739403075162,0.02131694,97774.0,97766.0,0.04924554]
["bitfinex","BTCUSD",1739403075567,0.02031694,97774.0,97766.0,0.04924554]
["bitfinex","BTCUSD",1739403075790,0.02031694,97774.0,97759.0,0.00044084]
["bitfinex","BTCUSD",1739403075990,0.153416,97773.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403076286,0.02031694,97774.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403076494,0.153426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403077059,0.153423,97769.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403077243,0.02131694,97774.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403078054,0.02031694,97774.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403078441,0.153425,97768.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403078872,0.204557,97772.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403079483,0.0893767,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403079678,0.0893767,97767.0,97766.0,0.01881215]
["bitfinex","BTCUSD",1739403080107,0.2428027,97767.0,97766.0,0.01881215]
["bitfinex","BTCUSD",1739403080683,0.2428027,97767.0,97766.0,0.01851443]
["bitfinex","BTCUSD",1739403082007,0.154426,97767.0,97766.0,0.01851443]
["bitfinex","BTCUSD",1739403082276,0.156426,97767.0,97766.0,0.01851443]
["bitfinex","BTCUSD",1739403083233,0.153426,97767.0,97766.0,0.01851443]
["bitfinex","BTCUSD",1739403083438,0.156426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403084623,0.153426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403085038,0.156426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403085328,0.153426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403085665,0.004,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403087402,0.157426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403087964,0.153426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403088141,0.159426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403088342,0.153426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403088547,0.158426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403089280,0.153426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403089727,0.158426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403090873,0.153426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403091181,0.157426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403091327,0.153426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403091733,0.157426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403092549,0.153426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403092753,0.158426,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403093106,0.005,97767.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403093518,0.005,97767.0,97766.0,0.25250365]
["bitfinex","BTCUSD",1739403093668,0.005,97767.0,97766.0,0.27146585]
["bitfinex","BTCUSD",1739403094075,0.11047706,97787.0,97767.0,0.15]
["bitfinex","BTCUSD",1739403094310,0.11047706,97787.0,97770.0,0.14089718]
["bitfinex","BTCUSD",1739403094480,0.11047706,97787.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739403095096,0.153404,97781.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739403095323,0.11047706,97787.0,97779.0,0.03032769]
["bitfinex","BTCUSD",1739403095523,0.153404,97781.0,97779.0,0.03032769]
["bitfinex","BTCUSD",1739403096477,0.153404,97781.0,97780.0,0.01959087]
["bitfinex","BTCUSD",1739403096628,0.153404,97781.0,97780.0,0.02908741]
["bitfinex","BTCUSD",1739403096831,0.153404,97781.0,97780.0,0.04804961]
["bitfinex","BTCUSD",1739403097665,0.154404,97781.0,97780.0,0.04804961]
["bitfinex","BTCUSD",1739403098070,0.154404,97781.0,97780.0,0.00949654]
["bitfinex","BTCUSD",1739403099791,0.15462787,97781.0,97780.0,0.00949654]
["bitfinex","BTCUSD",1739403100631,0.25713152,97781.0,97780.0,0.00949654]
["bitfinex","BTCUSD",1739403100973,0.2942026,97781.0,97780.0,0.00949654]
["bitfinex","BTCUSD",1739403101582,0.28013152,97781.0,97780.0,0.00949654]
["bitfinex","BTCUSD",1739403101983,0.27913152,97781.0,97780.0,0.00949654]
["bitfinex","BTCUSD",1739403102191,0.27913152,97781.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403102192,0.153427,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403102398,0.25593065,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403103258,0.26409362,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403104975,0.26809362,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403105834,0.26409362,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403107291,0.26909362,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403107453,0.26409362,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403107883,0.26809362,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403108433,0.29109362,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403109251,0.53950158,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403109667,0.44109362,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403109923,0.46199026,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403110345,0.45799026,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403110523,0.46499026,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403110752,0.45799026,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403111771,0.46499026,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403111975,0.45799026,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403112286,0.46499026,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403113607,0.45799026,97766.0,97765.0,0.0001065]
["bitfinex","BTCUSD",1739403114333,0.173,97765.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403114571,0.14089718,97740.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403114774,0.204605,97749.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403114946,0.153482,97731.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403115312,0.14089718,97740.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403115575,0.153468,97740.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403115777,0.14089718,97750.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403116113,0.14133862,97750.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403116347,0.14089718,97740.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403116555,0.153466,97742.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403116752,0.10250365,97749.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403116971,0.006,97749.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403117511,0.153463,97743.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403117683,0.003,97740.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403118188,0.153463,97744.0,97730.0,0.0763]
["bitfinex","BTCUSD",1739403118598,0.00044144,97750.0,97731.0,0.0191201]
["bitfinex","BTCUSD",1739403118797,0.003,97740.0,97731.0,0.0191201]
["bitfinex","BTCUSD",1739403119998,0.003,97740.0,97732.0,0.10250365]
["bitfinex","BTCUSD",1739403121026,0.00044144,97750.0,97732.0,0.10250365]
["bitfinex","BTCUSD",1739403121228,0.00044144,97750.0,97733.0,0.0804]
["bitfinex","BTCUSD",1739403121426,0.004,97744.0,97734.0,0.10250365]
["bitfinex","BTCUSD",1739403121911,0.001,97740.0,97735.0,0.0804]
["bitfinex","BTCUSD",1739403122109,0.001,97740.0,97737.0,0.0804]
["bitfinex","BTCUSD",1739403122330,0.001,97740.0,97738.0,0.10250365]
["bitfinex","BTCUSD",1739403123508,0.001,97740.0,97739.0,0.01910764]
["bitfinex","BTCUSD",1739403123704,0.001,97740.0,97739.0,0.12161129]
["bitfinex","BTCUSD",1739403123917,0.09103724,97742.0,97739.0,0.12161129]
["bitfinex","BTCUSD",1739403124064,0.09103724,97742.0,97740.0,0.10150365]
["bitfinex","BTCUSD",1739403124648,0.09103724,97742.0,97740.0,0.10050365]
["bitfinex","BTCUSD",1739403124845,0.09103724,97742.0,97741.0,0.01910764]
["bitfinex","BTCUSD",1739403125048,0.09103724,97742.0,97741.0,0.12161129]
["bitfinex","BTCUSD",1739403125291,0.09203724,97742.0,97741.0,0.12161129]
["bitfinex","BTCUSD",1739403125955,0.001,97742.0,97741.0,0.12161129]
["bitfinex","BTCUSD",1739403126598,0.001,97742.0,97741.0,0.10250365]
["bitfinex","BTCUSD",1739403126815,0.02083266,97745.0,97741.0,0.10250365]
["bitfinex","BTCUSD",1739403127024,0.02083266,97745.0,97742.0,0.10250365]
["bitfinex","BTCUSD",1739403127225,0.02083266,97745.0,97742.0,0.10150365]
["bitfinex","BTCUSD",1739403128383,0.02183266,97745.0,97742.0,0.10150365]
["bitfinex","BTCUSD",1739403129744,0.02183266,97745.0,97743.0,0.00102296]
["bitfinex","BTCUSD",1739403129972,0.02183266,97745.0,97743.0,0.11156114]
["bitfinex","BTCUSD",1739403130143,0.02183266,97745.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1739403130545,0.02083266,97745.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1739403130976,0.02183266,97745.0,97743.0,0.10250365]
["bitfinex","BTCUSD",1739403132580,0.02183266,97745.0,97744.0,0.01915438]
["bitfinex","BTCUSD",1739403133558,0.02083266,97745.0,97744.0,0.01915438]
["bitfinex","BTCUSD",1739403133980,0.02183266,97745.0,97744.0,0.01915438]
["bitfinex","BTCUSD",1739403136509,0.02183266,97745.0,97744.0,0.12165803]
["bitfinex","BTCUSD",1739403136715,0.001,97745.0,97744.0,0.12165803]
["bitfinex","BTCUSD",1739403137780,0.02060114,97750.0,97744.0,0.12165803]
["bitfinex","BTCUSD",1739403137923,0.02060114,97750.0,97745.0,0.10150365]
["bitfinex","BTCUSD",1739403139755,0.02060114,97750.0,97746.0,0.01915438]
["bitfinex","BTCUSD",1739403139952,0.02060114,97750.0,97747.0,0.10250365]
["bitfinex","BTCUSD",1739403141133,0.02060114,97750.0,97748.0,0.01915438]
["bitfinex","BTCUSD",1739403141335,0.02060114,97750.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1739403142335,0.204557,97773.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1739403142553,0.153427,97767.0,97749.0,0.10263536]
["bitfinex","BTCUSD",1739403142963,0.153428,97766.0,97749.0,0.10263536]
["bitfinex","BTCUSD",1739403143126,0.204557,97772.0,97749.0,0.10263536]
["bitfinex","BTCUSD",1739403143324,0.02060437,97750.0,97749.0,0.10263536]
["bitfinex","BTCUSD",1739403143553,0.02060437,97750.0,97749.0,0.25263536]
["bitfinex","BTCUSD",1739403143770,0.005,97767.0,97750.0,0.15]
["bitfinex","BTCUSD",1739403144124,0.008478,97780.0,97752.0,0.0768]
["bitfinex","BTCUSD",1739403144399,0.153407,97779.0,97753.0,0.10250365]
["bitfinex","BTCUSD",1739403144603,0.15341,97777.0,97753.0,0.10250365]
["bitfinex","BTCUSD",1739403144826,0.008478,97780.0,97753.0,0.10250365]
["bitfinex","BTCUSD",1739403145492,0.02066789,97764.0,97753.0,0.10250365]
["bitfinex","BTCUSD",1739403146743,0.02166789,97764.0,97753.0,0.10250365]
["bitfinex","BTCUSD",1739403146944,0.02066789,97764.0,97753.0,0.10250365]
["bitfinex","BTCUSD",1739403147255,0.02166789,97764.0,97753.0,0.10250365]
["bitfinex","BTCUSD",1739403149073,0.02166789,97764.0,97754.0,0.00102274]
["bitfinex","BTCUSD",1739403149271,0.02166789,97764.0,97755.0,0.10250365]
["bitfinex","BTCUSD",1739403149592,0.02066789,97764.0,97755.0,0.10250365]
["bitfinex","BTCUSD",1739403156062,0.00022387,97780.0,97755.0,0.10250365]
["bitfinex","BTCUSD",1739403156888,0.00022387,97780.0,97756.0,0.00102273]
["bitfinex","BTCUSD",1739403157111,0.00022387,97780.0,97757.0,0.10250365]
["bitfinex","BTCUSD",1739403157718,0.00422387,97780.0,97757.0,0.10250365]
["bitfinex","BTCUSD",1739403157943,0.00022387,97780.0,97761.0,0.03063441]
["bitfinex","BTCUSD",1739403158144,0.00022387,97780.0,97762.0,0.10250365]
["bitfinex","BTCUSD",1739403158545,0.00022387,97780.0,97763.0,0.00102272]
["bitfinex","BTCUSD",1739403158747,0.00022387,97780.0,97764.0,0.10352637]
["bitfinex","BTCUSD",1739403158927,0.00022387,97780.0,97764.0,0.11391482]
["bitfinex","BTCUSD",1739403159306,0.00422387,97780.0,97764.0,0.1128921]
["bitfinex","BTCUSD",1739403159508,0.02016173,97767.0,97764.0,0.1128921]
["bitfinex","BTCUSD",1739403163306,0.02016173,97767.0,97764.0,0.10250365]
["bitfinex","BTCUSD",1739403170011,0.02016173,97767.0,97766.0,0.00996]
["bitfinex","BTCUSD",1739403172854,0.17358773,97767.0,97766.0,0.00996]
["bitfinex","BTCUSD",1739403182119,0.153426,97767.0,97766.0,0.00996]
["bitfinex","BTCUSD",1739403183965,0.17425591,97767.0,97766.0,0.00996]
["bitfinex","BTCUSD",1739403185151,0.02082991,97767.0,97764.0,0.07543916]
["bitfinex","BTCUSD",1739403185357,0.153429,97765.0,97764.0,0.07543916]
["bitfinex","BTCUSD",1739403185993,0.153429,97765.0,97764.0,0.05402855]
["bitfinex","BTCUSD",1739403186618,0.159429,97765.0,97764.0,0.05402855]
["bitfinex","BTCUSD",1739403187183,0.006,97765.0,97764.0,0.05402855]
["bitfinex","BTCUSD",1739403187589,0.159429,97765.0,97764.0,0.05402855]
["bitfinex","BTCUSD",1739403188720,0.153429,97765.0,97764.0,0.05402855]
["bitfinex","BTCUSD",1739403188919,0.158429,97765.0,97764.0,0.05402855]
["bitfinex","BTCUSD",1739403189649,0.159429,97765.0,97764.0,0.05402855]
["bitfinex","BTCUSD",1739403189861,0.153429,97765.0,97764.0,0.05402855]
["bitfinex","BTCUSD",1739403190064,0.154429,97765.0,97764.0,0.05402855]
["bitfinex","BTCUSD",1739403190430,0.153429,97765.0,97764.0,0.05402855]
["bitfinex","BTCUSD",1739403190607,0.157429,97765.0,97764.0,0.05402855]
["bitfinex","BTCUSD",1739403191807,0.153429,97765.0,97764.0,0.05402855]
["bitfinex","BTCUSD",1739403192143,0.157429,97765.0,97764.0,0.05402855]
["bitfinex","BTCUSD",1739403192682,0.157429,97765.0,97764.0,0.01498815]
["bitfinex","BTCUSD",1739403195920,0.153463,97743.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739403196120,0.15,97756.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739403196121,0.153469,97739.0,97738.0,0.0001066]
["bitfinex","BTCUSD",1739403196474,0.153469,97739.0,97738.0,0.00054804]
["bitfinex","BTCUSD",1739403197087,0.16386797,97739.0,97738.0,0.00054804]
["bitfinex","BTCUSD",1739403197288,0.01039897,97739.0,97738.0,0.07954804]
["bitfinex","BTCUSD",1739403197460,0.20461,97747.0,97738.0,0.07954804]
["bitfinex","BTCUSD",1739403197658,0.14089718,97760.0,97738.0,0.07954804]
["bitfinex","BTCUSD",1739403197659,0.15,97759.0,97738.0,0.07954804]
["bitfinex","BTCUSD",1739403197882,0.02041213,97739.0,97738.0,0.07954804]
["bitfinex","BTCUSD",1739403198086,0.17388113,97739.0,97738.0,0.07954804]
["bitfinex","BTCUSD",1739403198264,0.17588113,97739.0,97738.0,0.00054804]
["bitfinex","BTCUSD",1739403198463,0.17388113,97739.0,97738.0,0.00054804]
["bitfinex","BTCUSD",1739403199292,0.17588113,97739.0,97738.0,0.00054804]
["bitfinex","BTCUSD",1739403204656,0.17588113,97739.0,97738.0,0.00054804]
["bitfinex","BTCUSD",1739403205427,0.02241213,97739.0,97738.0,0.00054804]
["bitfinex","BTCUSD",1739403205657,0.02241213,97739.0,97738.0,0.07924804]
["bitfinex","BTCUSD",1739403206673,0.02066862,97748.0,97738.0,0.07924804]
["bitfinex","BTCUSD",1739403206847,0.08174028,97769.0,97738.0,0.07924804]
["bitfinex","BTCUSD",1739403206848,0.08174028,97769.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1739403207048,0.204585,97759.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1739403207277,0.08174028,97769.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1739403207600,1.204568,97767.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1739403207818,0.204572,97765.0,97740.0,0.0010229]
["bitfinex","BTCUSD",1739403208078,0.02026685,97751.0,97741.0,0.18260365]
["bitfinex","BTCUSD",1739403209388,0.00022387,97742.0,97741.0,0.18260365]
["bitfinex","BTCUSD",1739403211247,0.00122387,97742.0,97741.0,0.18360365]
["bitfinex","BTCUSD",1739403211448,0.00022387,97742.0,97741.0,0.18260365]
["bitfinex","BTCUSD",1739403211705,0.00022387,97742.0,97741.0,0.18460365]
["bitfinex","BTCUSD",1739403212006,0.00122387,97742.0,97741.0,0.18460365]
["bitfinex","BTCUSD",1739403216493,0.00122387,97742.0,97741.0,0.002]
["bitfinex","BTCUSD",1739403217094,0.00122387,97742.0,97741.0,0.25796965]
["bitfinex","BTCUSD",1739403218192,0.00122387,97742.0,97741.0,0.33426965]
["bitfinex","BTCUSD",1739403218965,0.00122387,97742.0,97741.0,0.48426965]
["bitfinex","BTCUSD",1739403219554,0.00122387,97742.0,97741.0,0.49192288]
["bitfinex","BTCUSD",1739403221787,0.00122387,97742.0,97741.0,0.49202948]
["bitfinex","BTCUSD",1739403223588,0.00122387,97742.0,97741.0,0.33856348]
["bitfinex","BTCUSD",1739403223755,0.00122387,97742.0,97741.0,0.33091025]
["bitfinex","BTCUSD",1739403223962,0.00122387,97742.0,97741.0,0.10461025]
["bitfinex","BTCUSD",1739403224667,0.00122387,97742.0,97741.0,0.11225789]
["bitfinex","BTCUSD",1739403225549,0.00122387,97742.0,97741.0,0.00975424]
["bitfinex","BTCUSD",1739403225550,0.15468887,97742.0,97741.0,0.00975424]
["bitfinex","BTCUSD",1739403225766,0.00122387,97742.0,97741.0,0.00975424]
["bitfinex","BTCUSD",1739403226676,0.00122387,97742.0,97741.0,0.0021066]
["bitfinex","BTCUSD",1739403227708,0.00022387,97742.0,97741.0,0.0001066]
["bitfinex","BTCUSD",1739403228075,0.00022387,97742.0,97741.0,0.0011066]
["bitfinex","BTCUSD",1739403228315,0.00022387,97742.0,97741.0,0.0001066]
["bitfinex","BTCUSD",1739403228547,0.00022387,97742.0,97741.0,0.0011066]
["bitfinex","BTCUSD",1739403230450,0.02051345,97747.0,97741.0,0.0011066]
["bitfinex","BTCUSD",1739403230628,0.0088134,97741.0,97738.0,0.00054804]
["bitfinex","BTCUSD",1739403233324,0.0088134,97741.0,97738.0,0.00154804]
["bitfinex","BTCUSD",1739403236583,0.0088134,97741.0,97738.0,0.10405169]
["bitfinex","BTCUSD",1739403240093,0.0088134,97741.0,97738.0,0.25752269]
["bitfinex","BTCUSD",1739403240398,0.0088134,97741.0,97738.0,0.10405169]
["bitfinex","BTCUSD",1739403240778,0.71527119,97742.0,97738.0,0.10405169]
["bitfinex","BTCUSD",1739403240956,0.71527119,97742.0,97738.0,0.25752269]
["bitfinex","BTCUSD",1739403241340,0.71527119,97742.0,97738.0,0.10405169]
["bitfinex","BTCUSD",1739403241739,0.71527119,97742.0,97738.0,0.25652269]
["bitfinex","BTCUSD",1739403242161,0.71527119,97742.0,97738.0,0.10305169]
["bitfinex","BTCUSD",1739403244391,0.71527119,97742.0,97739.0,0.10250365]
["bitfinex","BTCUSD",1739403244588,0.71527119,97742.0,97740.0,0.0779]
["bitfinex","BTCUSD",1739403244934,0.71527119,97742.0,97741.0,0.10250365]
["bitfinex","BTCUSD",1739403246063,0.71527119,97742.0,97741.0,0.25596965]
["bitfinex","BTCUSD",1739403248806,0.71627119,97742.0,97741.0,0.25596965]
["bitfinex","BTCUSD",1739403249007,0.71627119,97742.0,97741.0,0.10250365]
["bitfinex","BTCUSD",1739403250986,0.71627119,97742.0,97741.0,0.25596965]
["bitfinex","BTCUSD",1739403252547,0.71627119,97742.0,97741.0,0.26364303]
["bitfinex","BTCUSD",1739403254123,0.71627119,97742.0,97741.0,0.36364303]
["bitfinex","BTCUSD",1739403261939,0.71627119,97742.0,97741.0,0.36364303]
["bitfinex","BTCUSD",1739403265771,0.71627119,97742.0,97741.0,0.21017703]
["bitfinex","BTCUSD",1739403267047,0.86973619,97742.0,97741.0,0.10767338]
["bitfinex","BTCUSD",1739403267242,0.71627119,97742.0,97741.0,0.10767338]
["bitfinex","BTCUSD",1739403267647,0.88010233,97742.0,97741.0,0.10767338]
["bitfinex","BTCUSD",1739403268172,0.88010233,97742.0,97741.0,0.1]
["bitfinex","BTCUSD",1739403269848,0.73684734,97742.0,97741.0,0.1001065]
["bitfinex","BTCUSD",1739403270050,0.71627119,97742.0,97741.0,0.1001065]
["bitfinex","BTCUSD",1739403272228,0.71527119,97742.0,97741.0,0.1001065]
["bitfinex","BTCUSD",1739403274445,0.71527119,97742.0,97741.0,0.20261015]
["bitfinex","BTCUSD",1739403274967,0.61527119,97742.0,97741.0,0.25607615]
["bitfinex","BTCUSD",1739403275096,0.61527119,97742.0,97741.0,0.10261015]
["bitfinex","BTCUSD",1739403275496,0.61527119,97742.0,97741.0,0.25607615]
["bitfinex","BTCUSD",1739403276338,0.61527119,97742.0,97741.0,0.10261015]
["bitfinex","BTCUSD",1739403278949,0.76873619,97742.0,97741.0,0.0001065]
["bitfinex","BTCUSD",1739403279542,0.77905052,97742.0,97741.0,0.0001065]
["bitfinex","BTCUSD",1739403283855,0.76873619,97742.0,97741.0,0.0001065]
["bitfinex","BTCUSD",1739403284967,0.61527119,97742.0,97741.0,0.0001065]
["bitfinex","BTCUSD",1739403285168,0.76873619,97742.0,97741.0,0.0001065]
["bitfinex","BTCUSD",1739403289408,0.61527119,97742.0,97741.0,0.0001065]
["bitfinex","BTCUSD",1739403291391,0.62527119,97742.0,97741.0,0.0001065]
["bitfinex","BTCUSD",1739403291575,0.0098935,97741.0,97738.0,0.00054804]
["bitfinex","BTCUSD",1739403294248,0.0098935,97741.0,97740.0,0.0775]
["bitfinex","BTCUSD",1739403294379,0.0098935,97741.0,97740.0,0.18000365]
["bitfinex","BTCUSD",1739403301966,0.0098935,97741.0,97740.0,0.10250365]
["bitfinex","BTCUSD",1739403302579,0.1633595,97741.0,97740.0,0.10250365]
["bitfinex","BTCUSD",1739403302774,0.0098935,97741.0,97738.0,0.00054804]
["bitfinex","BTCUSD",1739403302988,0.1633605,97741.0,97738.0,0.00054804]
["bitfinex","BTCUSD",1739403303593,0.153469,97740.0,97738.0,0.00054804]
["bitfinex","BTCUSD",1739403303816,0.0098935,97741.0,97738.0,0.00054804]
["bitfinex","BTCUSD",1739403304461,0.153469,97739.0,97738.0,0.00054804]
["bitfinex","BTCUSD",1739403307649,0.153469,97739.0,97716.0,0.0797]
["bitfinex","BTCUSD",1739403307650,0.01011716,97741.0,97716.0,0.07964804]
["bitfinex","BTCUSD",1739403307779,0.153484,97730.0,97717.0,0.10250365]
["bitfinex","BTCUSD",1739403307981,0.01055868,97741.0,97717.0,0.10250365]
["bitfinex","BTCUSD",1739403308398,0.15348,97733.0,97717.0,0.10250365]
["bitfinex","BTCUSD",1739403308800,0.204635,97735.0,97717.0,0.10250365]
["bitfinex","BTCUSD",1739403309065,0.02056626,97735.0,97717.0,0.10250365]
["bitfinex","BTCUSD",1739403309274,0.204637,97734.0,97717.0,0.10250365]
["bitfinex","BTCUSD",1739403309447,0.02056626,97735.0,97717.0,0.10250365]
["bitfinex","BTCUSD",1739403309653,0.02056626,97735.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739403309875,0.001,97733.0,97720.0,0.10250365]
["bitfinex","BTCUSD",1739403310355,0.154479,97733.0,97720.0,0.10250365]
["bitfinex","BTCUSD",1739403310738,0.001,97734.0,97720.0,0.10250365]
["bitfinex","BTCUSD",1739403311462,0.358119,97733.0,97720.0,0.10250365]
["bitfinex","BTCUSD",1739403311662,0.001,97734.0,97720.0,0.10250365]
["bitfinex","BTCUSD",1739403312002,0.001,97733.0,97720.0,0.25600165]
["bitfinex","BTCUSD",1739403312773,0.153472,97738.0,97720.0,0.25600165]
["bitfinex","BTCUSD",1739403313175,0.001,97734.0,97720.0,0.10250365]
["bitfinex","BTCUSD",1739403313538,0.154478,97734.0,97720.0,0.10250365]
["bitfinex","BTCUSD",1739403313728,0.001,97733.0,97720.0,0.10250365]
["bitfinex","BTCUSD",1739403314771,0.001,97733.0,97720.0,0.25600265]
["bitfinex","BTCUSD",1739403315012,0.001,97733.0,97721.0,0.153498]
["bitfinex","BTCUSD",1739403315164,0.001,97733.0,97722.0,0.10250365]
["bitfinex","BTCUSD",1739403315570,0.153471,97738.0,97722.0,0.10250365]
["bitfinex","BTCUSD",1739403315767,0.001,97733.0,97722.0,0.10250365]
["bitfinex","BTCUSD",1739403316914,0.002,97733.0,97722.0,0.25599965]
["bitfinex","BTCUSD",1739403317294,0.002,97733.0,97723.0,0.153494]
["bitfinex","BTCUSD",1739403317495,0.002,97733.0,97724.0,0.10250365]
["bitfinex","BTCUSD",1739403318082,0.153473,97737.0,97724.0,0.10250365]
["bitfinex","BTCUSD",1739403318482,0.001,97733.0,97724.0,0.10250365]
["bitfinex","BTCUSD",1739403318967,0.002,97733.0,97724.0,0.10250365]
["bitfinex","BTCUSD",1739403321344,0.002,97733.0,97725.0,0.0815]
["bitfinex","BTCUSD",1739403321566,0.002,97733.0,97726.0,0.10250365]
["bitfinex","BTCUSD",1739403321759,0.002,97733.0,97727.0,0.08252309]
["bitfinex","BTCUSD",1739403321975,0.002,97733.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739403322281,0.01055868,97741.0,97738.0,0.15347]
["bitfinex","BTCUSD",1739403322518,0.01055868,97741.0,97740.0,0.0815]
["bitfinex","BTCUSD",1739403322718,0.01055868,97741.0,97740.0,0.33747165]
["bitfinex","BTCUSD",1739403323345,0.01055868,97741.0,97740.0,0.34750445]
["bitfinex","BTCUSD",1739403323786,0.01055868,97741.0,97740.0,0.19403645]
["bitfinex","BTCUSD",1739403323966,0.01051868,97741.0,97740.0,0.19403645]
["bitfinex","BTCUSD",1739403324693,0.01151868,97741.0,97740.0,0.20003645]
["bitfinex","BTCUSD",1739403325254,0.01251868,97741.0,97740.0,0.20703645]
["bitfinex","BTCUSD",1739403325635,0.01251868,97741.0,97740.0,0.36050445]
["bitfinex","BTCUSD",1739403326033,0.01251868,97741.0,97740.0,0.20703645]
["bitfinex","BTCUSD",1739403326691,0.01251868,97741.0,97740.0,0.12553645]
["bitfinex","BTCUSD",1739403327045,0.01251868,97741.0,97740.0,0.11550365]
["bitfinex","BTCUSD",1739403327248,0.01251868,97741.0,97740.0,0.12553026]
["bitfinex","BTCUSD",1739403328605,0.01251868,97741.0,97740.0,0.27899826]
["bitfinex","BTCUSD",1739403329269,0.01251868,97741.0,97740.0,0.12553026]
["bitfinex","BTCUSD",1739403331665,0.01589588,97741.0,97740.0,0.12553026]
["bitfinex","BTCUSD",1739403333141,0.34160615,97742.0,97740.0,0.12553026]
["bitfinex","BTCUSD",1739403333341,0.34160615,97742.0,97741.0,0.10250365]
["bitfinex","BTCUSD",1739403334300,0.34260615,97742.0,97741.0,0.10250365]
["bitfinex","BTCUSD",1739403334886,0.34360615,97742.0,97741.0,0.10850365]
["bitfinex","BTCUSD",1739403335605,0.34360615,97742.0,97741.0,0.006]
["bitfinex","BTCUSD",1739403335830,0.49707115,97742.0,97741.0,0.006]
["bitfinex","BTCUSD",1739403336794,0.153466,97741.0,97740.0,4.4e-05]
["bitfinex","BTCUSD",1739403338020,0.153466,97741.0,97740.0,0.005044]
["bitfinex","BTCUSD",1739403340283,0.153466,97741.0,97740.0,4.4e-05]
["bitfinex","BTCUSD",1739403340505,0.153466,97741.0,97740.0,0.003044]
["bitfinex","BTCUSD",1739403340713,0.15701854,97741.0,97740.0,0.003044]
["bitfinex","BTCUSD",1739403341051,0.15701854,97741.0,97740.0,0.0031505]
["bitfinex","BTCUSD",1739403341458,0.1572422,97741.0,97740.0,0.0031505]
["bitfinex","BTCUSD",1739403341791,0.0037762,97741.0,97740.0,0.0031505]
["bitfinex","BTCUSD",1739403341922,0.1572422,97741.0,97740.0,0.0031505]
["bitfinex","BTCUSD",1739403342128,0.0037762,97741.0,97740.0,0.0031505]
["bitfinex","BTCUSD",1739403342442,0.1572422,97741.0,97740.0,0.0031505]
["bitfinex","BTCUSD",1739403342602,0.0037762,97741.0,97740.0,0.0031505]
["bitfinex","BTCUSD",1739403343505,0.0037762,97741.0,97740.0,0.0001505]
["bitfinex","BTCUSD",1739403343705,0.0037762,97741.0,97740.0,0.0031505]
["bitfinex","BTCUSD",1739403347999,0.1572422,97741.0,97740.0,0.0031505]
["bitfinex","BTCUSD",1739403352956,0.1572422,97741.0,97740.0,0.0031505]
["bitfinex","BTCUSD",1739403359715,0.0037762,97741.0,97740.0,0.0031505]
["bitfinex","BTCUSD",1739403359923,0.00477907,97741.0,97740.0,0.4458345]
["bitfinex","BTCUSD",1739403360181,0.00477907,97741.0,97740.0,1.5322335]
["bitfinex","BTCUSD",1739403360400,0.00477907,97741.0,97740.0,1.57998863]
["bitfinex","BTCUSD",1739403360912,0.00477907,97741.0,97740.0,1.55824363]
["bitfinex","BTCUSD",1739403361038,0.00477907,97741.0,97740.0,1.37118863]
["bitfinex","BTCUSD",1739403361245,0.00577907,97741.0,97740.0,1.37818863]
["bitfinex","BTCUSD",1739403361652,0.00477907,97741.0,97740.0,1.28999563]
["bitfinex","BTCUSD",1739403362027,0.00477907,97741.0,97740.0,1.2796435]
["bitfinex","BTCUSD",1739403362766,0.00477907,97741.0,97740.0,0.3806185]
["bitfinex","BTCUSD",1739403362966,0.00577907,97741.0,97740.0,0.3876185]
["bitfinex","BTCUSD",1739403363167,0.00577907,97741.0,97740.0,1.9513055]
["bitfinex","BTCUSD",1739403363373,0.00577907,97741.0,97740.0,2.09097718]
["bitfinex","BTCUSD",1739403363554,0.18118522,97742.0,97741.0,0.2451]
["bitfinex","BTCUSD",1739403363748,0.10308522,97742.0,97741.0,2.65577798]
["bitfinex","BTCUSD",1739403363950,0.02498522,97742.0,97741.0,4.24708163]
["bitfinex","BTCUSD",1739403364361,0.99423358,97745.0,97744.0,0.387362]
["bitfinex","BTCUSD",1739403364580,0.99423358,97745.0,97744.0,2.60054363]
["bitfinex","BTCUSD",1739403364785,0.99423358,97745.0,97744.0,2.67128197]
["bitfinex","BTCUSD",1739403365025,0.96053205,97745.0,97744.0,4.17128197]
["bitfinex","BTCUSD",1739403365223,0.91203205,97745.0,97744.0,4.17128197]
["bitfinex","BTCUSD",1739403365448,0.91225571,97745.0,97744.0,4.17128197]
["bitfinex","BTCUSD",1739403365677,0.88591865,97745.0,97744.0,4.17128197]
["bitfinex","BTCUSD",1739403365905,0.88153742,97745.0,97744.0,4.17128197]
["bitfinex","BTCUSD",1739403366338,0.84153743,97745.0,97744.0,4.07439521]
["bitfinex","BTCUSD",1739403366541,0.83095182,97745.0,97744.0,4.07439521]
["bitfinex","BTCUSD",1739403367303,0.79110947,97745.0,97744.0,4.56897656]
["bitfinex","BTCUSD",1739403367874,0.78721159,97745.0,97744.0,5.08051656]
["bitfinex","BTCUSD",1739403372388,0.78721159,97745.0,97744.0,5.07051656]
["bitfinex","BTCUSD",1739403372594,0.78721159,97745.0,97744.0,5.08051656]
["bitfinex","BTCUSD",1739403373019,0.71665159,97745.0,97744.0,5.08051656]
["bitfinex","BTCUSD",1739403373418,0.71350962,97745.0,97744.0,5.08051656]
["bitfinex","BTCUSD",1739403373620,0.597498,97745.0,97744.0,5.08051656]
["bitfinex","BTCUSD",1739403373867,0.54073701,97745.0,97744.0,5.3292549]
["bitfinex","BTCUSD",1739403374022,0.0286969,97745.0,97744.0,5.3292549]
["bitfinex","BTCUSD",1739403374223,0.08151662,97759.0,97758.0,0.34644]
["bitfinex","BTCUSD",1739403374423,0.08151662,97759.0,97758.0,4.04849974]
["bitfinex","BTCUSD",1739403374810,0.00022366,97769.0,97768.0,0.303424]
["bitfinex","BTCUSD",1739403375014,0.00022366,97769.0,97768.0,3.01457865]
["bitfinex","BTCUSD",1739403375275,0.00022366,97769.0,97768.0,3.02457865]
["bitfinex","BTCUSD",1739403376480,0.00022366,97769.0,97768.0,3.02157865]
["bitfinex","BTCUSD",1739403376704,0.00022366,97769.0,97768.0,4.11032521]
["bitfinex","BTCUSD",1739403376871,0.00022366,97769.0,97768.0,4.18106355]
["bitfinex","BTCUSD",1739403377073,0.00022366,97769.0,97768.0,5.68806355]
["bitfinex","BTCUSD",1739403377937,0.00022366,97769.0,97768.0,5.68106355]
["bitfinex","BTCUSD",1739403378296,0.00022366,97769.0,97768.0,5.61032521]
["bitfinex","BTCUSD",1739403378503,0.00022366,97769.0,97768.0,4.11032521]
["bitfinex","BTCUSD",1739403379746,0.00022366,97769.0,97768.0,4.11732521]
["bitfinex","BTCUSD",1739403380109,0.00022366,97769.0,97768.0,4.12432521]
["bitfinex","BTCUSD",1739403382166,0.00022366,97769.0,97768.0,4.61190656]
["bitfinex","BTCUSD",1739403382770,0.00022366,97769.0,97768.0,4.6817449]
["bitfinex","BTCUSD",1739403383729,0.00022366,97769.0,97768.0,6.1817449]
["bitfinex","BTCUSD",1739403383919,0.00022366,97769.0,97768.0,4.04766556]
["bitfinex","BTCUSD",1739403384115,0.00022366,97769.0,97768.0,6.11190656]
["bitfinex","BTCUSD",1739403384309,0.08151662,97788.0,97768.0,5.93848256]
["bitfinex","BTCUSD",1739403384535,0.08151662,97788.0,97786.0,0.42889965]
["bitfinex","BTCUSD",1739403384832,0.00018387,97787.0,97786.0,3.00446065]
["bitfinex","BTCUSD",1739403385256,0.00018387,97787.0,97786.0,3.01456405]
["bitfinex","BTCUSD",1739403385772,0.15801662,97798.0,97793.0,0.204512]
["bitfinex","BTCUSD",1739403385974,0.15806075,97798.0,97796.0,0.023]
["bitfinex","BTCUSD",1739403386182,0.15806075,97798.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1739403386518,0.07654413,97798.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1739403387820,0.07654413,97798.0,97797.0,0.14657553]
["bitfinex","BTCUSD",1739403388541,0.07665063,97798.0,97797.0,0.14657553]
["bitfinex","BTCUSD",1739403388940,0.07665063,97798.0,97797.0,0.10850365]
["bitfinex","BTCUSD",1739403389495,0.07665063,97798.0,97797.0,0.14667371]
["bitfinex","BTCUSD",1739403389865,0.07665063,97798.0,97797.0,0.04417006]
["bitfinex","BTCUSD",1739403389977,0.07665063,97798.0,97793.0,0.51128]
["bitfinex","BTCUSD",1739403389978,0.229083,97794.0,97793.0,0.51128]
["bitfinex","BTCUSD",1739403390481,0.23310513,97794.0,97793.0,0.51128]
["bitfinex","BTCUSD",1739403391275,0.23310513,97794.0,97793.0,0.46377064]
["bitfinex","BTCUSD",1739403391689,0.23310513,97794.0,97793.0,0.03059064]
["bitfinex","BTCUSD",1739403391852,0.23310513,97794.0,97779.0,0.01529155]
["bitfinex","BTCUSD",1739403391853,0.153405,97780.0,97779.0,0.01529155]
["bitfinex","BTCUSD",1739403392048,0.0757,97767.0,97750.0,0.15658372]
["bitfinex","BTCUSD",1739403392248,0.0757,97767.0,97753.0,0.10250365]
["bitfinex","BTCUSD",1739403392475,0.0757,97767.0,97754.0,0.023]
["bitfinex","BTCUSD",1739403392673,0.00404702,97766.0,97755.0,0.10250365]
["bitfinex","BTCUSD",1739403393286,0.00404702,97766.0,97755.0,0.1025478]
["bitfinex","BTCUSD",1739403393489,0.153431,97764.0,97755.0,0.1025478]
["bitfinex","BTCUSD",1739403393690,0.00406513,97765.0,97755.0,0.1025478]
["bitfinex","BTCUSD",1739403393944,0.0757,97767.0,97755.0,0.1025478]
["bitfinex","BTCUSD",1739403393945,0.00406197,97763.0,97755.0,0.1025478]
["bitfinex","BTCUSD",1739403394145,0.153433,97762.0,97755.0,0.1025478]
["bitfinex","BTCUSD",1739403394349,0.00406039,97762.0,97755.0,0.1025478]
["bitfinex","BTCUSD",1739403394529,0.15343,97764.0,97755.0,0.1025478]
["bitfinex","BTCUSD",1739403394757,0.00405881,97761.0,97755.0,0.1095478]
["bitfinex","BTCUSD",1739403394969,0.15343,97765.0,97755.0,0.1095478]
["bitfinex","BTCUSD",1739403395175,0.00407305,97760.0,97755.0,0.1095478]
["bitfinex","BTCUSD",1739403395376,0.001,97766.0,97755.0,0.1095478]
["bitfinex","BTCUSD",1739403395579,0.00407147,97759.0,97755.0,0.1095478]
["bitfinex","BTCUSD",1739403395791,0.153437,97760.0,97755.0,0.1095478]
["bitfinex","BTCUSD",1739403396000,0.00406989,97758.0,97755.0,0.1025478]
["bitfinex","BTCUSD",1739403396202,0.00407147,97759.0,97755.0,0.1085478]
["bitfinex","BTCUSD",1739403396356,0.204571,97766.0,97755.0,0.1025478]
["bitfinex","BTCUSD",1739403396539,0.00406989,97758.0,97755.0,0.1025478]
["bitfinex","BTCUSD",1739403396742,0.001,97759.0,97755.0,0.1085478]
["bitfinex","BTCUSD",1739403397332,0.0040778,97758.0,97755.0,0.1085478]
["bitfinex","BTCUSD",1739403397724,0.001,97759.0,97755.0,0.1085478]
["bitfinex","BTCUSD",1739403397955,0.00407622,97757.0,97755.0,0.1085478]
["bitfinex","BTCUSD",1739403398156,0.001,97759.0,97755.0,0.1085478]
["bitfinex","BTCUSD",1739403398307,0.15750727,97756.0,97755.0,0.00604415]
["bitfinex","BTCUSD",1739403398526,0.153443,97756.0,97755.0,0.00604415]
["bitfinex","BTCUSD",1739403398738,0.15751832,97756.0,97755.0,0.00604415]
["bitfinex","BTCUSD",1739403398943,0.15751832,97756.0,97755.0,4.415e-05]
["bitfinex","BTCUSD",1739403399320,0.15751832,97756.0,97755.0,0.00404415]
["bitfinex","BTCUSD",1739403399524,0.15751832,97756.0,97755.0,4.415e-05]
["bitfinex","BTCUSD",1739403399939,0.15751832,97756.0,97755.0,0.00504415]
["bitfinex","BTCUSD",1739403400140,0.24021832,97756.0,97755.0,0.0052678]
["bitfinex","BTCUSD",1739403400347,0.08677532,97756.0,97755.0,0.10777145]
["bitfinex","BTCUSD",1739403400548,0.00407532,97756.0,97755.0,0.10777145]
["bitfinex","BTCUSD",1739403400861,0.0827,97763.0,97755.0,0.10777145]
["bitfinex","BTCUSD",1739403401065,0.0827,97763.0,97762.0,0.153433]
["bitfinex","BTCUSD",1739403401265,0.0827,97763.0,97762.0,0.10250365]
["bitfinex","BTCUSD",1739403402339,0.0827,97763.0,97762.0,0.25593665]
["bitfinex","BTCUSD",1739403402551,0.0827,97763.0,97762.0,0.25893665]
["bitfinex","BTCUSD",1739403403718,0.0827,97763.0,97762.0,0.25593665]
["bitfinex","BTCUSD",1739403403917,0.0827,97763.0,97762.0,0.26093665]
["bitfinex","BTCUSD",1739403404793,0.08151662,97778.0,97762.0,0.26093665]
["bitfinex","BTCUSD",1739403404794,0.0827,97769.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739403404999,0.0827,97769.0,97768.0,0.25592765]
["bitfinex","BTCUSD",1739403406638,0.0827,97769.0,97768.0,0.25992765]
["bitfinex","BTCUSD",1739403408543,0.0827,97769.0,97768.0,0.25592765]
["bitfinex","BTCUSD",1739403408719,0.0827,97769.0,97768.0,0.26092765]
["bitfinex","BTCUSD",1739403409018,0.0827,97769.0,97768.0,0.25592765]
["bitfinex","BTCUSD",1739403409256,0.0827,97769.0,97768.0,0.26192765]
["bitfinex","BTCUSD",1739403409452,0.0827,97769.0,97768.0,0.25592765]
["bitfinex","BTCUSD",1739403409844,0.0827,97769.0,97768.0,0.26192765]
["bitfinex","BTCUSD",1739403410082,0.0827,97769.0,97768.0,0.25592765]
["bitfinex","BTCUSD",1739403410292,0.0827,97769.0,97768.0,0.26292765]
["bitfinex","BTCUSD",1739403411786,0.0827,97769.0,97768.0,0.25592765]
["bitfinex","BTCUSD",1739403411974,0.0827,97769.0,97768.0,0.2621513]
["bitfinex","BTCUSD",1739403412365,0.0827,97769.0,97768.0,0.2561513]
["bitfinex","BTCUSD",1739403412683,0.0827,97769.0,97768.0,0.2631513]
["bitfinex","BTCUSD",1739403412988,0.0827,97769.0,97768.0,0.2561513]
["bitfinex","BTCUSD",1739403413198,0.0827,97769.0,97768.0,0.2621513]
["bitfinex","BTCUSD",1739403413407,0.0827,97769.0,97768.0,0.2561513]
["bitfinex","BTCUSD",1739403414245,0.08414,97769.0,97768.0,0.2561513]
["bitfinex","BTCUSD",1739403414492,0.08414,97769.0,97768.0,0.2547113]
["bitfinex","BTCUSD",1739403414672,0.08414,97769.0,97768.0,0.2617113]
["bitfinex","BTCUSD",1739403414870,0.08414,97769.0,97768.0,0.2547113]
["bitfinex","BTCUSD",1739403415294,0.08414,97769.0,97768.0,0.2607113]
["bitfinex","BTCUSD",1739403417570,0.08414,97769.0,97768.0,0.2621513]
["bitfinex","BTCUSD",1739403417690,0.08414,97769.0,97768.0,0.1087273]
["bitfinex","BTCUSD",1739403417894,0.08414,97769.0,97768.0,0.2621513]
["bitfinex","BTCUSD",1739403418603,1.00144,97769.0,97768.0,0.2561513]
["bitfinex","BTCUSD",1739403418803,1.00546415,97769.0,97768.0,0.2631513]
["bitfinex","BTCUSD",1739403419003,1.02453743,97769.0,97768.0,0.2631513]
["bitfinex","BTCUSD",1739403419203,1.02453743,97769.0,97768.0,0.2561513]
["bitfinex","BTCUSD",1739403419403,1.02453743,97769.0,97768.0,0.2621513]
["bitfinex","BTCUSD",1739403419622,1.02453743,97769.0,97768.0,0.2561513]
["bitfinex","BTCUSD",1739403420995,1.02453743,97769.0,97768.0,0.2631513]
["bitfinex","BTCUSD",1739403421325,1.02453743,97769.0,97768.0,0.2561513]
["bitfinex","BTCUSD",1739403421727,1.02453743,97769.0,97768.0,0.2631513]
["bitfinex","BTCUSD",1739403421928,1.00546415,97769.0,97768.0,0.2631513]
["bitfinex","BTCUSD",1739403422598,1.00546415,97769.0,97768.0,0.2561513]
["bitfinex","BTCUSD",1739403422754,1.00546415,97769.0,97768.0,0.2631513]
["bitfinex","BTCUSD",1739403423395,1.00546415,97769.0,97768.0,0.1097273]
["bitfinex","BTCUSD",1739403423546,1.00546415,97769.0,97768.0,0.2631513]
["bitfinex","BTCUSD",1739403424203,1.00144,97769.0,97768.0,0.2631513]
["bitfinex","BTCUSD",1739403424405,1.00546454,97769.0,97768.0,0.2631513]
["bitfinex","BTCUSD",1739403425445,1.02454892,97769.0,97768.0,0.2631513]
["bitfinex","BTCUSD",1739403425775,1.02454892,97769.0,97768.0,0.1097273]
["bitfinex","BTCUSD",1739403428113,1.02454892,97769.0,97768.0,0.2631513]
["bitfinex","BTCUSD",1739403428304,1.02052438,97769.0,97768.0,0.2631513]
["bitfinex","BTCUSD",1739403428932,1.02529622,97769.0,97768.0,0.2631513]
["bitfinex","BTCUSD",1739403429788,1.02529622,97769.0,97768.0,0.7556473]
["bitfinex","BTCUSD",1739403429988,1.02529622,97769.0,97768.0,1.8205843]
["bitfinex","BTCUSD",1739403430233,1.00621184,97769.0,97768.0,1.5389163]
["bitfinex","BTCUSD",1739403430882,1.00621184,97769.0,97768.0,1.4473583]
["bitfinex","BTCUSD",1739403431586,1.00621184,97769.0,97768.0,1.5973583]
["bitfinex","BTCUSD",1739403432322,1.00621184,97769.0,97768.0,1.6870583]
["bitfinex","BTCUSD",1739403433495,1.00621184,97769.0,97768.0,1.6800583]
["bitfinex","BTCUSD",1739403434155,1.00621184,97769.0,97768.0,1.6870583]
["bitfinex","BTCUSD",1739403434357,1.00621184,97769.0,97768.0,3.1870583]
["bitfinex","BTCUSD",1739403434552,1.00144,97769.0,97768.0,3.1870583]
["bitfinex","BTCUSD",1739403434734,1.00622247,97769.0,97768.0,3.1800583]
["bitfinex","BTCUSD",1739403435276,1.00632897,97769.0,97768.0,2.5900923]
["bitfinex","BTCUSD",1739403435735,1.00632897,97769.0,97768.0,2.9170923]
["bitfinex","BTCUSD",1739403436153,1.00632897,97769.0,97768.0,2.6591023]
["bitfinex","BTCUSD",1739403437038,1.00632897,97769.0,97768.0,2.1154363]
["bitfinex","BTCUSD",1739403437252,1.0015465,97769.0,97768.0,2.1154363]
["bitfinex","BTCUSD",1739403437422,1.0015465,97769.0,97768.0,2.1084363]
["bitfinex","BTCUSD",1739403437636,1.00632897,97769.0,97768.0,2.1154363]
["bitfinex","BTCUSD",1739403438231,1.00632897,97769.0,97768.0,2.1224363]
["bitfinex","BTCUSD",1739403438635,1.00632897,97769.0,97768.0,2.6338463]
["bitfinex","BTCUSD",1739403441023,1.00632897,97769.0,97768.0,2.5919253]
["bitfinex","BTCUSD",1739403444232,1.00632897,97769.0,97768.0,1.7988763]
["bitfinex","BTCUSD",1739403444782,1.00632897,97769.0,97768.0,3.2988763]
["bitfinex","BTCUSD",1739403445877,1.00628897,97769.0,97768.0,3.2988763]
["bitfinex","BTCUSD",1739403446083,1.00628897,97769.0,97768.0,3.3088763]
["bitfinex","BTCUSD",1739403446285,0.82513397,97769.0,97768.0,3.3841763]
["bitfinex","BTCUSD",1739403446598,0.52416269,97769.0,97768.0,3.3941763]
["bitfinex","BTCUSD",1739403447006,0.42188269,97769.0,97768.0,3.3941763]
["bitfinex","BTCUSD",1739403447606,0.42188269,97769.0,97768.0,3.3801763]
["bitfinex","BTCUSD",1739403447904,0.42188269,97769.0,97768.0,3.3871763]
["bitfinex","BTCUSD",1739403450494,0.42188269,97769.0,97768.0,3.54775765]
["bitfinex","BTCUSD",1739403452587,0.42188269,97769.0,97768.0,1.97245765]
["bitfinex","BTCUSD",1739403452818,0.42188269,97769.0,97768.0,1.77945765]
["bitfinex","BTCUSD",1739403452996,0.42188269,97769.0,97768.0,1.67197265]
["bitfinex","BTCUSD",1739403453142,0.42654955,97769.0,97768.0,1.82197265]
["bitfinex","BTCUSD",1739403453350,0.42188269,97769.0,97768.0,1.82197265]
["bitfinex","BTCUSD",1739403454170,0.42188269,97769.0,97768.0,1.43514265]
["bitfinex","BTCUSD",1739403454371,0.42654842,97769.0,97768.0,3.45346365]
["bitfinex","BTCUSD",1739403454723,0.42188269,97769.0,97768.0,3.44484365]
["bitfinex","BTCUSD",1739403456471,0.42188269,97769.0,97768.0,3.2842623]
["bitfinex","BTCUSD",1739403457255,0.42188269,97769.0,97768.0,4.7842623]
["bitfinex","BTCUSD",1739403459070,0.42188269,97769.0,97768.0,3.2842623]
["bitfinex","BTCUSD",1739403469544,0.42188269,97769.0,97768.0,2.8846403]
["bitfinex","BTCUSD",1739403473224,0.36051469,97769.0,97768.0,2.8846403]
["bitfinex","BTCUSD",1739403474933,0.35911469,97769.0,97768.0,2.8846403]
["bitfinex","BTCUSD",1739403475596,0.29774669,97769.0,97768.0,2.8846403]
["bitfinex","BTCUSD",1739403475807,0.25683469,97769.0,97768.0,2.8846403]
["bitfinex","BTCUSD",1739403476009,0.21592269,97769.0,97768.0,2.8846403]
["bitfinex","BTCUSD",1739403477239,0.19546669,97769.0,97768.0,2.8846403]
["bitfinex","BTCUSD",1739403477456,0.17501069,97769.0,97768.0,2.8846403]
["bitfinex","BTCUSD",1739403478091,0.17501069,97769.0,97768.0,1.2745613]
["bitfinex","BTCUSD",1739403478505,0.17501069,97769.0,97768.0,3.3388023]
["bitfinex","BTCUSD",1739403483610,0.17501069,97769.0,97768.0,3.0254083]
["bitfinex","BTCUSD",1739403484056,0.17501069,97769.0,97768.0,2.9056763]
["bitfinex","BTCUSD",1739403488081,0.17501069,97769.0,97768.0,2.93765639]
["bitfinex","BTCUSD",1739403489384,0.15455469,97769.0,97768.0,2.94765639]
["bitfinex","BTCUSD",1739403489584,0.00461895,97769.0,97768.0,3.03732609]
["bitfinex","BTCUSD",1739403489726,0.00461895,97769.0,97768.0,3.49489901]
["bitfinex","BTCUSD",1739403489941,0.08162312,97793.0,97792.0,0.303386]
["bitfinex","BTCUSD",1739403490144,0.08579491,97793.0,97792.0,1.12925965]
["bitfinex","BTCUSD",1739403490342,0.08579491,97793.0,97792.0,1.34394465]
["bitfinex","BTCUSD",1739403490670,0.08162312,97793.0,97792.0,1.34394465]
["bitfinex","BTCUSD",1739403490878,0.0001065,97793.0,97792.0,1.34394465]
["bitfinex","BTCUSD",1739403491342,0.0001065,97793.0,97792.0,1.26188765]
["bitfinex","BTCUSD",1739403491455,0.01923965,97793.0,97792.0,0.93160165]
["bitfinex","BTCUSD",1739403491654,0.01923965,97793.0,97792.0,0.93860165]
["bitfinex","BTCUSD",1739403491882,0.01923965,97793.0,97792.0,0.60659965]
["bitfinex","BTCUSD",1739403492083,0.01923965,97793.0,97792.0,0.61563965]
["bitfinex","BTCUSD",1739403492387,0.01923965,97793.0,97792.0,0.59723965]
["bitfinex","BTCUSD",1739403492924,0.0001065,97793.0,97792.0,0.59723965]
["bitfinex","BTCUSD",1739403493274,0.0001065,97793.0,97792.0,0.59825706]
["bitfinex","BTCUSD",1739403495721,0.0001065,97793.0,97792.0,0.42294706]
["bitfinex","BTCUSD",1739403496116,0.0001065,97793.0,97792.0,0.72139506]
["bitfinex","BTCUSD",1739403497571,0.0001065,97793.0,97792.0,0.70306106]
["bitfinex","BTCUSD",1739403498153,0.01922188,97793.0,97792.0,0.70306106]
["bitfinex","BTCUSD",1739403498762,0.01922188,97793.0,97792.0,0.42294706]
["bitfinex","BTCUSD",1739403503918,0.0001065,97793.0,97792.0,0.42294706]
["bitfinex","BTCUSD",1739403504939,0.0001065,97793.0,97792.0,0.44594706]
["bitfinex","BTCUSD",1739403505353,0.0001065,97793.0,97792.0,1.78925006]
["bitfinex","BTCUSD",1739403506393,0.0001065,97793.0,97792.0,1.63344106]
["bitfinex","BTCUSD",1739403506621,1.0001065,97793.0,97792.0,1.63344106]
["bitfinex","BTCUSD",1739403506833,1.00432037,97793.0,97792.0,1.63344106]
["bitfinex","BTCUSD",1739403507038,1.00428037,97793.0,97792.0,1.63344106]
["bitfinex","BTCUSD",1739403507870,0.75879551,97793.0,97792.0,1.63344106]
["bitfinex","BTCUSD",1739403508077,0.75879551,97793.0,97792.0,1.04832406]
["bitfinex","BTCUSD",1739403513203,0.75879551,97793.0,97792.0,0.44594706]
["bitfinex","BTCUSD",1739403513442,0.75879551,97793.0,97792.0,1.76137506]
["bitfinex","BTCUSD",1739403513587,0.75879551,97793.0,97792.0,1.80210206]
["bitfinex","BTCUSD",1739403517538,0.75879551,97793.0,97792.0,1.80232571]
["bitfinex","BTCUSD",1739403517673,0.75890201,97793.0,97792.0,1.80232571]
["bitfinex","BTCUSD",1739403519282,0.75890201,97793.0,97792.0,1.28616271]
["bitfinex","BTCUSD",1739403528645,0.75890201,97793.0,97792.0,1.79745271]
["bitfinex","BTCUSD",1739403536297,0.75890201,97793.0,97792.0,1.80893271]
["bitfinex","BTCUSD",1739403536695,0.75890201,97793.0,97792.0,3.03318171]
["bitfinex","BTCUSD",1739403540899,0.02062339,97831.0,97792.0,3.03318171]
["bitfinex","BTCUSD",1739403540900,0.0794,97827.0,97802.0,0.01]
["bitfinex","BTCUSD",1739403541112,0.984,97806.0,97805.0,0.42886965]
["bitfinex","BTCUSD",1739403541325,0.984,97806.0,97805.0,3.00433065]
["bitfinex","BTCUSD",1739403542443,0.767235,97806.0,97805.0,3.01433065]
["bitfinex","BTCUSD",1739403542853,0.712986,97806.0,97805.0,3.01433065]
["bitfinex","BTCUSD",1739403543058,0.63119,97806.0,97805.0,3.01433065]
["bitfinex","BTCUSD",1739403543393,0.63119,97806.0,97805.0,4.51433065]
["bitfinex","BTCUSD",1739403543590,0.00022366,97839.0,97838.0,0.303314]
["bitfinex","BTCUSD",1739403543797,0.08151662,97848.0,97842.0,0.303308]
["bitfinex","BTCUSD",1739403544003,0.08151662,97848.0,97842.0,2.37273565]
["bitfinex","BTCUSD",1739403544205,0.00066543,97843.0,97842.0,2.36417265]
["bitfinex","BTCUSD",1739403544607,0.00066543,97843.0,97842.0,2.35127265]
["bitfinex","BTCUSD",1739403544812,0.00066543,97843.0,97842.0,2.33283828]
["bitfinex","BTCUSD",1739403545664,0.00066543,97843.0,97842.0,2.15428928]
["bitfinex","BTCUSD",1739403545995,0.00066543,97843.0,97842.0,2.16128928]
["bitfinex","BTCUSD",1739403546278,0.00066543,97843.0,97842.0,1.87675228]
["bitfinex","BTCUSD",1739403547145,0.00066543,97843.0,97842.0,3.37675228]
["bitfinex","BTCUSD",1739403547354,0.00066543,97843.0,97842.0,1.87675228]
["bitfinex","BTCUSD",1739403547785,0.00022366,97863.0,97843.0,0.173]
["bitfinex","BTCUSD",1739403547953,0.0003561,97858.0,97857.0,0.42878765]
["bitfinex","BTCUSD",1739403548141,0.0003561,97858.0,97857.0,1.20651665]
["bitfinex","BTCUSD",1739403548336,0.0003561,97858.0,97857.0,1.28718865]
["bitfinex","BTCUSD",1739403548990,0.0003561,97858.0,97857.0,1.79813865]
["bitfinex","BTCUSD",1739403549726,0.0003561,97858.0,97857.0,0.93973765]
["bitfinex","BTCUSD",1739403549937,0.0003561,97858.0,97857.0,0.94673765]
["bitfinex","BTCUSD",1739403550158,0.0003561,97858.0,97857.0,2.57482054]
["bitfinex","BTCUSD",1739403550371,0.0003561,97858.0,97857.0,2.67477654]
["bitfinex","BTCUSD",1739403551360,0.0003561,97858.0,97857.0,2.63800865]
["bitfinex","BTCUSD",1739403551555,0.0003561,97858.0,97857.0,2.67477654]
["bitfinex","BTCUSD",1739403552074,0.0003561,97858.0,97857.0,2.63800865]
["bitfinex","BTCUSD",1739403552663,0.0003561,97858.0,97857.0,2.63100865]
["bitfinex","BTCUSD",1739403552879,0.0003561,97858.0,97857.0,2.63800865]
["bitfinex","BTCUSD",1739403553056,0.0003561,97858.0,97857.0,2.67477654]
["bitfinex","BTCUSD",1739403553317,0.0003561,97858.0,97857.0,2.63100865]
["bitfinex","BTCUSD",1739403553460,0.0003561,97858.0,97857.0,2.52503654]
["bitfinex","BTCUSD",1739403553661,0.0003561,97858.0,97857.0,2.01049065]
["bitfinex","BTCUSD",1739403554563,0.0003561,97858.0,97857.0,1.66794165]
["bitfinex","BTCUSD",1739403554771,0.0003561,97858.0,97857.0,1.35647265]
["bitfinex","BTCUSD",1739403556248,0.0003561,97858.0,97857.0,1.33347265]
["bitfinex","BTCUSD",1739403557558,0.0003561,97858.0,97857.0,1.68347265]
["bitfinex","BTCUSD",1739403557928,0.0003561,97858.0,97857.0,1.78347265]
["bitfinex","BTCUSD",1739403559807,0.0003561,97858.0,97857.0,1.76047265]
["bitfinex","BTCUSD",1739403561305,1.0003561,97858.0,97857.0,1.78347265]
["bitfinex","BTCUSD",1739403561548,1.00438938,97858.0,97857.0,1.78347265]
["bitfinex","BTCUSD",1739403565615,1.00438938,97858.0,97857.0,1.37373765]
["bitfinex","BTCUSD",1739403565818,1.00438938,97858.0,97857.0,2.17738365]
["bitfinex","BTCUSD",1739403567272,1.00438938,97858.0,97857.0,2.15787565]
["bitfinex","BTCUSD",1739403569079,1.00438938,97858.0,97857.0,1.19756365]
["bitfinex","BTCUSD",1739403569284,1.08598938,97858.0,97857.0,0.87373765]
["bitfinex","BTCUSD",1739403569917,1.08598938,97858.0,97857.0,0.86673765]
["bitfinex","BTCUSD",1739403570393,1.08598938,97858.0,97857.0,0.87373765]
["bitfinex","BTCUSD",1739403571450,1.08598938,97858.0,97857.0,0.86673765]
["bitfinex","BTCUSD",1739403571832,1.08598938,97858.0,97857.0,0.87373765]
["bitfinex","BTCUSD",1739403572537,1.08598938,97858.0,97857.0,0.72045365]
["bitfinex","BTCUSD",1739403573053,1.23927238,97858.0,97857.0,0.61795]
["bitfinex","BTCUSD",1739403574515,1.23927238,97858.0,97857.0,0.61095]
["bitfinex","BTCUSD",1739403574934,1.23927238,97858.0,97857.0,0.61795]
["bitfinex","BTCUSD",1739403575159,1.23927238,97858.0,97857.0,0.61095]
["bitfinex","BTCUSD",1739403575561,1.23927238,97858.0,97857.0,0.61595]
["bitfinex","BTCUSD",1739403575793,1.23927238,97858.0,97857.0,0.61095]
["bitfinex","BTCUSD",1739403576008,1.23927238,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403576181,1.2583407,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403577242,1.23927238,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403588913,1.2411333,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403590495,1.0878503,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403592546,1.2411333,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403595029,1.26016025,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403595181,1.02974819,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403595834,0.87646519,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403597965,1.02974819,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403599628,1.01072124,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403600439,1.01082774,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403601306,0.85754474,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403601515,1.01082774,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403601964,0.85754474,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403603025,0.87663035,97858.0,97857.0,0.61295]
["bitfinex","BTCUSD",1739403604096,0.87663035,97858.0,97857.0,0.561406]
["bitfinex","BTCUSD",1739403606598,0.79503035,97858.0,97857.0,0.71469]
["bitfinex","BTCUSD",1739403606996,0.79503035,97858.0,97857.0,0.561406]
["bitfinex","BTCUSD",1739403607247,0.79503035,97858.0,97857.0,0.71469]
["bitfinex","BTCUSD",1739403608059,0.79503035,97858.0,97857.0,0.561406]
["bitfinex","BTCUSD",1739403608548,0.79503035,97858.0,97857.0,0.71469]
["bitfinex","BTCUSD",1739403609773,0.79503035,97858.0,97857.0,0.561406]
["bitfinex","BTCUSD",1739403611126,0.77594474,97858.0,97857.0,0.561406]
["bitfinex","BTCUSD",1739403611741,0.77594474,97858.0,97857.0,0.71469]
["bitfinex","BTCUSD",1739403611941,0.77594474,97858.0,97857.0,0.561406]
["bitfinex","BTCUSD",1739403612539,0.77594474,97858.0,97857.0,0.71491365]
["bitfinex","BTCUSD",1739403616166,0.77594474,97858.0,97857.0,0.56162965]
["bitfinex","BTCUSD",1739403616491,0.77594474,97858.0,97857.0,0.71491365]
["bitfinex","BTCUSD",1739403617163,0.77594474,97858.0,97857.0,0.56162965]
["bitfinex","BTCUSD",1739403619891,0.92922774,97858.0,97857.0,0.56162965]
["bitfinex","BTCUSD",1739403620100,0.92333354,97858.0,97857.0,0.56162965]
["bitfinex","BTCUSD",1739403620311,0.92923377,97858.0,97857.0,0.56162965]
["bitfinex","BTCUSD",1739403622281,0.77595077,97858.0,97857.0,0.56162965]
["bitfinex","BTCUSD",1739403623091,0.92923377,97858.0,97857.0,0.56162965]
["bitfinex","BTCUSD",1739403624499,0.77595077,97858.0,97857.0,0.56162965]
["bitfinex","BTCUSD",1739403625539,1.00893377,97858.0,97857.0,0.56162965]
["bitfinex","BTCUSD",1739403626868,1.11143742,97858.0,97857.0,0.56162965]
["bitfinex","BTCUSD",1739403627229,1.11143742,97858.0,97857.0,0.55962965]
["bitfinex","BTCUSD",1739403627884,1.11143742,97858.0,97857.0,0.56062965]
["bitfinex","BTCUSD",1739403628081,1.11143742,97858.0,97857.0,0.10122365]
["bitfinex","BTCUSD",1739403629018,1.11143742,97858.0,97857.0,0.10022365]
["bitfinex","BTCUSD",1739403631891,1.43943742,97858.0,97857.0,0.10022365]
["bitfinex","BTCUSD",1739403636299,1.43943742,97858.0,97857.0,0.0736118]
["bitfinex","BTCUSD",1739403640150,1.45849011,97858.0,97857.0,0.0736118]
["bitfinex","BTCUSD",1739403645006,1.43943742,97858.0,97857.0,0.0736118]
["bitfinex","BTCUSD",1739403648059,1.45848517,97858.0,97857.0,0.0736118]
["bitfinex","BTCUSD",1739403653159,1.60848517,97858.0,97857.0,0.0736118]
["bitfinex","BTCUSD",1739403654567,1.60948517,97858.0,97857.0,0.0736118]
["bitfinex","BTCUSD",1739403661781,1.27728152,97858.0,97857.0,0.0736118]
["bitfinex","BTCUSD",1739403662983,1.27628152,97858.0,97857.0,0.0736118]
["bitfinex","BTCUSD",1739403663978,1.27628152,97858.0,97857.0,0.0736118]
["bitfinex","BTCUSD",1739403664381,1.27728152,97858.0,97857.0,0.0736118]
["bitfinex","BTCUSD",1739403670399,1.37978517,97858.0,97857.0,0.0736118]
["bitfinex","BTCUSD",1739403670670,1.37978517,97858.0,97843.0,0.00022365]
["bitfinex","BTCUSD",1739403670671,0.153305,97844.0,97843.0,0.00022365]
["bitfinex","BTCUSD",1739403670924,0.33210865,97844.0,97843.0,0.00022365]
["bitfinex","BTCUSD",1739403671130,0.33701393,97844.0,97843.0,0.00022365]
["bitfinex","BTCUSD",1739403672060,0.35606168,97844.0,97843.0,0.00022365]
["bitfinex","BTCUSD",1739403672433,0.35706168,97844.0,97843.0,0.00022365]
["bitfinex","BTCUSD",1739403673275,0.3875193,97844.0,97843.0,0.00022365]
["bitfinex","BTCUSD",1739403674958,0.5375193,97844.0,97843.0,0.00022365]
["bitfinex","BTCUSD",1739403675192,0.99102295,97844.0,97843.0,0.00022365]
["bitfinex","BTCUSD",1739403675479,0.92883511,97844.0,97843.0,6.5e-07]
["bitfinex","BTCUSD",1739403675670,0.90583511,97844.0,97843.0,6.5e-07]
["bitfinex","BTCUSD",1739403675899,0.92883511,97844.0,97843.0,6.5e-07]
["bitfinex","BTCUSD",1739403676792,1.03133876,97844.0,97843.0,6.5e-07]
["bitfinex","BTCUSD",1739403676998,0.92783511,97844.0,97843.0,6.5e-07]
["bitfinex","BTCUSD",1739403677462,0.93083511,97844.0,97843.0,6.5e-07]
["bitfinex","BTCUSD",1739403677706,0.92783511,97844.0,97843.0,6.5e-07]
["bitfinex","BTCUSD",1739403677960,0.153371,97802.0,97801.0,0.03622429]
["bitfinex","BTCUSD",1739403678438,0.153371,97802.0,97792.0,0.16508865]
["bitfinex","BTCUSD",1739403678439,0.00484065,97802.0,97792.0,0.01170365]
["bitfinex","BTCUSD",1739403678705,0.153385,97793.0,97792.0,0.01170365]
["bitfinex","BTCUSD",1739403679189,0.15821633,97793.0,97792.0,0.01183609]
["bitfinex","BTCUSD",1739403680835,0.17726408,97793.0,97792.0,0.01183609]
["bitfinex","BTCUSD",1739403681060,0.17826408,97793.0,97792.0,0.01883609]
["bitfinex","BTCUSD",1739403681302,0.17826408,97793.0,97792.0,0.01183609]
["bitfinex","BTCUSD",1739403681562,0.17926408,97793.0,97792.0,0.01883609]
["bitfinex","BTCUSD",1739403681795,0.17726408,97793.0,97792.0,0.01183609]
["bitfinex","BTCUSD",1739403682000,0.17726408,97793.0,97792.0,0.01883609]
["bitfinex","BTCUSD",1739403682241,0.17826408,97793.0,97792.0,0.01883609]
["bitfinex","BTCUSD",1739403683237,0.17726408,97793.0,97792.0,0.01183609]
["bitfinex","BTCUSD",1739403683460,0.17826408,97793.0,97792.0,0.01883609]
["bitfinex","BTCUSD",1739403683863,0.17726408,97793.0,97792.0,0.01183609]
["bitfinex","BTCUSD",1739403684069,1.17826408,97793.0,97792.0,0.01883609]
["bitfinex","BTCUSD",1739403684703,1.17926408,97793.0,97792.0,0.02583609]
["bitfinex","BTCUSD",1739403684903,1.17826408,97793.0,97792.0,0.01183609]
["bitfinex","BTCUSD",1739403685293,1.17926408,97793.0,97792.0,0.01883609]
["bitfinex","BTCUSD",1739403686497,1.17726408,97793.0,97792.0,0.01183609]
["bitfinex","BTCUSD",1739403686963,1.17826408,97793.0,97792.0,0.01883609]
["bitfinex","BTCUSD",1739403687260,1.20857665,97793.0,97792.0,0.01183609]
["bitfinex","BTCUSD",1739403687507,1.20857665,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403688175,1.05519165,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403688531,0.76852105,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403689300,0.73820848,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403690691,0.89159348,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403691717,0.73820848,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403695530,0.89159348,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403698092,0.73820848,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403698730,0.89159348,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403699810,0.73820848,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403700013,0.76861492,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403701332,0.92199992,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403701540,0.92937073,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403701966,0.94840165,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403702950,0.94103084,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403705108,0.95548848,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403705498,0.80210348,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403706422,0.95548848,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403707087,0.94268855,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403709732,0.78930355,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403711952,0.94268855,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403712166,0.78930355,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403715157,0.94268855,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403719032,0.78930355,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403719680,0.94268855,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403721241,0.89325119,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403722157,0.94284963,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403735073,0.91232751,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403738691,1.24032751,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403739552,1.08694251,97793.0,97792.0,0.01283609]
["bitfinex","BTCUSD",1739403739758,1.08694251,97793.0,97792.0,0.26872574]
["bitfinex","BTCUSD",1739403740403,1.08694251,97793.0,97792.0,0.11533974]
["bitfinex","BTCUSD",1739403740605,1.08594251,97793.0,97792.0,0.11433974]
["bitfinex","BTCUSD",1739403741016,1.08594251,97793.0,97792.0,0.11833974]
["bitfinex","BTCUSD",1739403744605,1.11649446,97793.0,97792.0,0.11833974]
["bitfinex","BTCUSD",1739403744811,0.78849446,97793.0,97792.0,0.11833974]
["bitfinex","BTCUSD",1739403746841,0.78849446,97793.0,97792.0,0.01583609]
["bitfinex","BTCUSD",1739403747939,0.73886619,97793.0,97792.0,0.01583609]
["bitfinex","BTCUSD",1739403748984,0.78850652,97793.0,97792.0,0.01583609]
["bitfinex","BTCUSD",1739403750570,0.75795862,97793.0,97792.0,0.01583609]
["bitfinex","BTCUSD",1739403756958,0.75795862,97793.0,97792.0,0.01183609]
["bitfinex","BTCUSD",1739403757542,0.91134362,97793.0,97792.0,0.01483609]
["bitfinex","BTCUSD",1739403757945,0.91134362,97793.0,97792.0,0.01183609]
["bitfinex","BTCUSD",1739403758181,0.91134362,97793.0,97792.0,0.01583609]
["bitfinex","BTCUSD",1739403758903,0.76111902,97793.0,97792.0,0.01583609]
["bitfinex","BTCUSD",1739403759955,0.52389775,97793.0,97792.0,0.27172574]
["bitfinex","BTCUSD",1739403760605,0.52389775,97793.0,97792.0,0.35332574]
["bitfinex","BTCUSD",1739403761426,0.52389775,97793.0,97792.0,0.34932574]
["bitfinex","BTCUSD",1739403761720,0.50480532,97793.0,97792.0,0.35632574]
["bitfinex","BTCUSD",1739403763874,0.50480532,97793.0,97792.0,0.35658274]
["bitfinex","BTCUSD",1739403770080,0.50480532,97793.0,97792.0,0.89478574]
["bitfinex","BTCUSD",1739403770449,0.50480532,97793.0,97792.0,1.69758674]
["bitfinex","BTCUSD",1739403770779,0.50480532,97793.0,97792.0,1.70958674]
["bitfinex","BTCUSD",1739403771234,0.50480532,97793.0,97792.0,1.25407174]
["bitfinex","BTCUSD",1739403774808,0.50480532,97793.0,97792.0,1.24321774]
["bitfinex","BTCUSD",1739403775013,0.50480532,97793.0,97792.0,1.08995774]
["bitfinex","BTCUSD",1739403776605,0.50480532,97793.0,97792.0,0.35658274]
["bitfinex","BTCUSD",1739403776838,0.50480532,97793.0,97792.0,1.10432674]
["bitfinex","BTCUSD",1739403781385,0.50480532,97793.0,97792.0,1.02272674]
["bitfinex","BTCUSD",1739403782563,0.50480532,97793.0,97792.0,0.95719474]
["bitfinex","BTCUSD",1739403782791,0.50480532,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403783037,0.50480532,97793.0,97792.0,0.27498274]
["bitfinex","BTCUSD",1739403783490,0.49541508,97793.0,97792.0,0.27498274]
["bitfinex","BTCUSD",1739403783972,0.50489324,97793.0,97792.0,0.27498274]
["bitfinex","BTCUSD",1739403784449,0.50489324,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403784804,0.58159324,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403786063,0.58159324,97793.0,97792.0,0.27498274]
["bitfinex","BTCUSD",1739403786287,0.60065315,97793.0,97792.0,0.27498274]
["bitfinex","BTCUSD",1739403786504,0.59117499,97793.0,97792.0,0.27498274]
["bitfinex","BTCUSD",1739403786744,0.60065094,97793.0,97792.0,0.27498274]
["bitfinex","BTCUSD",1739403787197,0.60065094,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403787668,0.59117499,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403787851,0.57211508,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403788134,0.58158288,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403790388,0.58158288,97793.0,97792.0,0.27498274]
["bitfinex","BTCUSD",1739403790736,0.58158288,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403790963,0.59118811,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403791193,0.60065591,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403792757,0.60065591,97793.0,97792.0,0.27498274]
["bitfinex","BTCUSD",1739403793372,0.60065591,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403793513,0.59118811,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403793784,0.60065,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403796276,0.58157697,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403799690,0.60064809,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403801459,0.58157697,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403801673,0.58157697,97793.0,97792.0,0.27498274]
["bitfinex","BTCUSD",1739403802023,0.57211508,97793.0,97792.0,0.27498274]
["bitfinex","BTCUSD",1739403802238,0.57211508,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403802450,0.58157697,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403802663,0.57211508,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403803173,0.58157697,97793.0,97792.0,0.12159674]
["bitfinex","BTCUSD",1739403805625,0.50487697,97793.0,97792.0,0.27498274]
["bitfinex","BTCUSD",1739403806645,0.50487697,97793.0,97792.0,2.31804974]
["bitfinex","BTCUSD",1739403807007,0.49541508,97793.0,97792.0,2.02254374]
["bitfinex","BTCUSD",1739403807167,0.49541508,97793.0,97792.0,1.91477174]
["bitfinex","BTCUSD",1739403808591,0.49541508,97793.0,97792.0,1.83413874]
["bitfinex","BTCUSD",1739403809094,0.49541508,97793.0,97792.0,1.84113874]
["bitfinex","BTCUSD",1739403809905,0.49541508,97793.0,97792.0,1.92273874]
["bitfinex","BTCUSD",1739403813286,0.49541508,97793.0,97792.0,1.91573874]
["bitfinex","BTCUSD",1739403813502,0.49541508,97793.0,97792.0,1.92273874]
["bitfinex","BTCUSD",1739403814351,0.49541508,97793.0,97792.0,1.30827974]
["bitfinex","BTCUSD",1739403814564,0.49541508,97793.0,97792.0,0.77942774]
["bitfinex","BTCUSD",1739403814782,0.50486217,97793.0,97792.0,0.65656674]
["bitfinex","BTCUSD",1739403816559,0.50486217,97793.0,97792.0,0.44798274]
["bitfinex","BTCUSD",1739403816809,0.50486217,97793.0,97792.0,1.07546074]
["bitfinex","BTCUSD",1739403817024,0.50486217,97793.0,97792.0,0.94398274]
["bitfinex","BTCUSD",1739403817671,0.50486217,97793.0,97792.0,0.42498274]
["bitfinex","BTCUSD",1739403817883,0.50486217,97793.0,97792.0,0.74661574]
["bitfinex","BTCUSD",1739403821814,0.49541508,97793.0,97792.0,0.74661574]
["bitfinex","BTCUSD",1739403822237,0.49541508,97793.0,97792.0,0.76961574]
["bitfinex","BTCUSD",1739403825420,0.49541508,97793.0,97792.0,0.76261574]
["bitfinex","BTCUSD",1739403825685,0.50481385,97793.0,97792.0,0.76961574]
["bitfinex","BTCUSD",1739403825889,0.50481385,97793.0,97792.0,2.26261574]
["bitfinex","BTCUSD",1739403826299,0.49541508,97793.0,97792.0,2.26961574]
["bitfinex","BTCUSD",1739403827156,0.49541508,97793.0,97792.0,1.94798274]
["bitfinex","BTCUSD",1739403827363,0.49541508,97793.0,97792.0,4.01222374]
["bitfinex","BTCUSD",1739403828183,0.23474329,97793.0,97792.0,4.01222374]
["bitfinex","BTCUSD",1739403828663,0.23474329,97793.0,97792.0,2.51222374]
["bitfinex","BTCUSD",1739403830105,0.23474329,97793.0,97792.0,2.21775974]
["bitfinex","BTCUSD",1739403830969,0.23474329,97793.0,97792.0,2.19475974]
["bitfinex","BTCUSD",1739403831805,0.23474329,97793.0,97792.0,2.01357374]
["bitfinex","BTCUSD",1739403832062,0.23474329,97793.0,97792.0,1.99160274]
["bitfinex","BTCUSD",1739403835803,0.23474329,97793.0,97792.0,3.51460274]
["bitfinex","BTCUSD",1739403837207,0.23474329,97793.0,97792.0,3.38334774]
["bitfinex","BTCUSD",1739403837412,0.23474329,97793.0,97792.0,3.20591574]
["bitfinex","BTCUSD",1739403837788,0.23474329,97793.0,97792.0,1.94798274]
["bitfinex","BTCUSD",1739403837994,0.23474329,97793.0,97792.0,3.39400674]
["bitfinex","BTCUSD",1739403838462,0.23474329,97793.0,97792.0,3.23642974]
["bitfinex","BTCUSD",1739403841365,0.23474329,97793.0,97792.0,1.50760974]
["bitfinex","BTCUSD",1739403841598,0.23474329,97793.0,97792.0,1.36803374]
["bitfinex","BTCUSD",1739403841815,0.23474329,97793.0,97792.0,1.21240074]
["bitfinex","BTCUSD",1739403842355,0.23474329,97793.0,97792.0,1.20540074]
["bitfinex","BTCUSD",1739403842552,0.23474329,97793.0,97792.0,1.18240074]
["bitfinex","BTCUSD",1739403842775,0.23474329,97793.0,97792.0,1.18940074]
["bitfinex","BTCUSD",1739403843483,0.23474329,97793.0,97792.0,1.16382774]
["bitfinex","BTCUSD",1739403843885,0.31384329,97793.0,97792.0,1.16382774]
["bitfinex","BTCUSD",1739403847284,0.23474329,97793.0,97792.0,1.16382774]
["bitfinex","BTCUSD",1739403848521,0.23474329,97793.0,97792.0,0.42498274]
["bitfinex","BTCUSD",1739403848935,0.23474329,97793.0,97792.0,2.48922374]
["bitfinex","BTCUSD",1739403850832,0.23474329,97793.0,97792.0,2.40452674]
["bitfinex","BTCUSD",1739403855356,0.23474329,97793.0,97792.0,2.29119174]
["bitfinex","BTCUSD",1739403855799,0.23474329,97793.0,97792.0,2.31419174]
["bitfinex","BTCUSD",1739403856553,0.23474329,97793.0,97792.0,2.30719174]
["bitfinex","BTCUSD",1739403856773,0.23474329,97793.0,97792.0,2.31419174]
["bitfinex","BTCUSD",1739403857469,0.23474329,97793.0,97792.0,1.56045674]
["bitfinex","BTCUSD",1739403857667,0.23474329,97793.0,97792.0,1.55345674]
["bitfinex","BTCUSD",1739403857907,0.23474329,97793.0,97792.0,1.56045674]
["bitfinex","BTCUSD",1739403858949,0.23474329,97793.0,97792.0,0.44798274]
["bitfinex","BTCUSD",1739403859173,0.23474329,97793.0,97792.0,2.51222374]
["bitfinex","BTCUSD",1739403860943,0.23474329,97793.0,97792.0,1.62886274]
["bitfinex","BTCUSD",1739403866848,0.19384429,97793.0,97792.0,1.62886274]
["bitfinex","BTCUSD",1739403867067,0.1223767,97793.0,97792.0,1.62886274]
["bitfinex","BTCUSD",1739403867281,1.0,97807.0,97806.0,0.303364]
["bitfinex","BTCUSD",1739403867500,0.97518389,97807.0,97806.0,2.04252274]
["bitfinex","BTCUSD",1739403867702,0.98301757,97807.0,97806.0,3.58447031]
["bitfinex","BTCUSD",1739403867948,0.72658489,97807.0,97806.0,5.65871131]
["bitfinex","BTCUSD",1739403868155,0.71859121,97807.0,97806.0,5.65871131]
["bitfinex","BTCUSD",1739403868368,0.47925121,97807.0,97806.0,5.65871131]
["bitfinex","BTCUSD",1739403868563,0.35108388,97807.0,97806.0,5.67888247]
["bitfinex","BTCUSD",1739403868785,0.28931353,97807.0,97806.0,6.70274863]
["bitfinex","BTCUSD",1739403868989,0.15732153,97807.0,97806.0,6.70274863]
["bitfinex","BTCUSD",1739403869227,0.15732153,97807.0,97806.0,6.70974863]
["bitfinex","BTCUSD",1739403869617,0.11726753,97807.0,97806.0,4.64550763]
["bitfinex","BTCUSD",1739403869825,0.09681953,97807.0,97806.0,6.71674863]
["bitfinex","BTCUSD",1739403870091,0.08151662,97832.0,97831.0,0.240125]
["bitfinex","BTCUSD",1739403870092,0.04063062,97832.0,97831.0,0.240125]
["bitfinex","BTCUSD",1739403870247,0.00022387,97844.0,97841.0,0.303309]
["bitfinex","BTCUSD",1739403870458,0.00022387,97844.0,97841.0,1.96368774]
["bitfinex","BTCUSD",1739403870661,0.00022387,97844.0,97841.0,4.02792874]
["bitfinex","BTCUSD",1739403870877,0.00022387,97844.0,97843.0,0.303306]
["bitfinex","BTCUSD",1739403871095,0.00022387,97844.0,97843.0,3.00407065]
["bitfinex","BTCUSD",1739403871312,0.00022387,97844.0,97843.0,3.00420309]
["bitfinex","BTCUSD",1739403871493,0.00022387,97844.0,97843.0,3.02425672]
["bitfinex","BTCUSD",1739403871780,0.00022387,97844.0,97843.0,3.00420309]
["bitfinex","BTCUSD",1739403871985,0.00022387,97844.0,97843.0,3.01450417]
["bitfinex","BTCUSD",1739403872879,0.00022387,97844.0,97843.0,3.02150417]
["bitfinex","BTCUSD",1739403875208,0.00022387,97844.0,97843.0,2.83325509]
["bitfinex","BTCUSD",1739403875318,0.00022387,97844.0,97843.0,1.21168209]
["bitfinex","BTCUSD",1739403875555,0.00022387,97844.0,97843.0,0.62065609]
["bitfinex","BTCUSD",1739403876490,0.00022387,97844.0,97843.0,0.61365609]
["bitfinex","BTCUSD",1739403876923,0.00022387,97844.0,97843.0,0.77065609]
["bitfinex","BTCUSD",1739403877154,0.00022387,97844.0,97843.0,0.92396209]
["bitfinex","BTCUSD",1739403878532,0.00022387,97844.0,97843.0,0.93096209]
["bitfinex","BTCUSD",1739403880880,0.00022387,97844.0,97843.0,0.77765609]
["bitfinex","BTCUSD",1739403881090,0.00022387,97844.0,97843.0,0.93096209]
["bitfinex","BTCUSD",1739403884402,0.00022387,97844.0,97843.0,0.77765609]
["bitfinex","BTCUSD",1739403885624,0.00022387,97844.0,97843.0,0.93096209]
["bitfinex","BTCUSD",1739403885843,0.00022387,97844.0,97843.0,0.77765609]
["bitfinex","BTCUSD",1739403887633,0.05606039,97857.0,97844.0,0.15]
["bitfinex","BTCUSD",1739403887778,0.75418398,97858.0,97846.0,0.15]
["bitfinex","BTCUSD",1739403887991,0.00814276,97856.0,97847.0,0.10250365]
["bitfinex","BTCUSD",1739403888191,0.00813914,97855.0,97847.0,0.10250365]
["bitfinex","BTCUSD",1739403888542,0.153288,97855.0,97847.0,0.10250365]
["bitfinex","BTCUSD",1739403888765,0.00813551,97854.0,97847.0,0.10250365]
["bitfinex","BTCUSD",1739403889635,0.00813551,97854.0,97847.0,0.10850365]
["bitfinex","BTCUSD",1739403889846,0.54980698,97858.0,97847.0,0.31290265]
["bitfinex","BTCUSD",1739403890063,0.00811155,97853.0,97850.0,0.153295]
["bitfinex","BTCUSD",1739403890284,0.00810793,97852.0,97850.0,0.153295]
["bitfinex","BTCUSD",1739403890461,0.00810793,97852.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739403890673,0.0808,97855.0,97849.0,0.25579965]
["bitfinex","BTCUSD",1739403890842,0.00811518,97854.0,97850.0,0.153295]
["bitfinex","BTCUSD",1739403892035,0.00811518,97854.0,97849.0,0.26080065]
["bitfinex","BTCUSD",1739403892239,0.00811518,97854.0,97849.0,0.25580065]
["bitfinex","BTCUSD",1739403892587,0.00811518,97854.0,97850.0,0.005]
["bitfinex","BTCUSD",1739403893092,0.33611518,97854.0,97850.0,0.005]
["bitfinex","BTCUSD",1739403894305,0.33611518,97854.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739403894735,0.33611518,97854.0,97849.0,0.25580065]
["bitfinex","BTCUSD",1739403895347,0.33611518,97854.0,97849.0,0.26080065]
["bitfinex","BTCUSD",1739403896047,0.33611518,97854.0,97849.0,0.10750365]
["bitfinex","BTCUSD",1739403897704,0.33611518,97854.0,97849.0,0.26080065]
["bitfinex","BTCUSD",1739403897930,0.01909077,97853.0,97849.0,0.26080065]
["bitfinex","BTCUSD",1739403898354,0.00810904,97852.0,97849.0,0.26080065]
["bitfinex","BTCUSD",1739403899113,0.01909077,97851.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739403899300,0.01909077,97851.0,97849.0,0.10750365]
["bitfinex","BTCUSD",1739403899517,0.00810179,97850.0,97849.0,0.10750365]
["bitfinex","BTCUSD",1739403900617,0.00810179,97850.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739403900837,0.00810179,97850.0,97849.0,0.10750365]
["bitfinex","BTCUSD",1739403901085,0.02719256,97850.0,97849.0,0.10750365]
["bitfinex","BTCUSD",1739403901294,0.18048756,97850.0,97849.0,0.10750365]
["bitfinex","BTCUSD",1739403901518,0.02719256,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403901755,0.18048756,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403902652,0.02719256,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403903050,0.18048756,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403903288,0.00677243,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403903491,0.16006743,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403903702,0.153295,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403903915,0.00677243,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403904394,0.153291,97853.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403904611,0.00676518,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403904830,0.153291,97853.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403904957,0.00676518,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403905166,0.153293,97852.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739403905426,0.00676518,97850.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739403905600,0.153292,97852.0,97849.0,0.10750365]
["bitfinex","BTCUSD",1739403905773,0.0067688,97850.0,97849.0,0.10750365]
["bitfinex","BTCUSD",1739403905970,0.153292,97852.0,97849.0,0.10750365]
["bitfinex","BTCUSD",1739403906171,0.0067688,97850.0,97849.0,0.10750365]
["bitfinex","BTCUSD",1739403906676,0.48129,97854.0,97849.0,0.10750365]
["bitfinex","BTCUSD",1739403906917,0.00677605,97853.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739403907248,0.00677605,97853.0,97849.0,0.10850365]
["bitfinex","BTCUSD",1739403907364,0.20439,97852.0,97849.0,0.10850365]
["bitfinex","BTCUSD",1739403907560,0.153295,97850.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739403907782,0.153295,97850.0,97849.0,0.10750365]
["bitfinex","BTCUSD",1739403907783,0.1600638,97850.0,97849.0,0.10750365]
["bitfinex","BTCUSD",1739403908004,0.1600638,97850.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739403908266,0.1600638,97850.0,97849.0,0.10750365]
["bitfinex","BTCUSD",1739403908940,0.1600638,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403909146,0.0067688,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403909470,0.153295,97851.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403909825,0.16006743,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403910051,0.00677243,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403910241,0.16006743,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403910472,0.153295,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403910668,0.00677243,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403910902,0.153295,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403911122,0.16006743,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403912312,0.00677243,97850.0,97849.0,0.11350365]
["bitfinex","BTCUSD",1739403912502,0.00677243,97850.0,97849.0,0.1137273]
["bitfinex","BTCUSD",1739403912807,0.153293,97852.0,97849.0,0.1137273]
["bitfinex","BTCUSD",1739403913021,0.00676518,97850.0,97849.0,0.1137273]
["bitfinex","BTCUSD",1739403913227,0.153293,97852.0,97849.0,0.1137273]
["bitfinex","BTCUSD",1739403913356,0.00676518,97850.0,97849.0,0.1137273]
["bitfinex","BTCUSD",1739403913757,0.153295,97850.0,97849.0,0.1027273]
["bitfinex","BTCUSD",1739403913979,0.1600638,97850.0,97849.0,0.1077273]
["bitfinex","BTCUSD",1739403914236,0.1600638,97850.0,97849.0,0.1027273]
["bitfinex","BTCUSD",1739403914436,0.15928767,97850.0,97849.0,0.1027273]
["bitfinex","BTCUSD",1739403914578,0.15928767,97850.0,97849.0,0.1087273]
["bitfinex","BTCUSD",1739403914798,0.0067688,97850.0,97849.0,0.1087273]
["bitfinex","BTCUSD",1739403915002,0.153294,97851.0,97849.0,0.1087273]
["bitfinex","BTCUSD",1739403915225,0.0067688,97850.0,97849.0,0.1087273]
["bitfinex","BTCUSD",1739403915993,0.0067688,97850.0,97849.0,0.2620243]
["bitfinex","BTCUSD",1739403916224,0.04958491,97850.0,97849.0,0.2620243]
["bitfinex","BTCUSD",1739403916468,0.05632491,97850.0,97849.0,0.2620243]
["bitfinex","BTCUSD",1739403916788,0.04958491,97850.0,97849.0,0.2620243]
["bitfinex","BTCUSD",1739403917022,0.04958491,97850.0,97849.0,0.2560243]
["bitfinex","BTCUSD",1739403917169,0.05632491,97850.0,97849.0,0.2560243]
["bitfinex","BTCUSD",1739403917383,0.04958491,97850.0,97849.0,0.2620243]
["bitfinex","BTCUSD",1739403917874,0.04958491,97850.0,97849.0,0.2690243]
["bitfinex","BTCUSD",1739403918105,0.01906623,97850.0,97849.0,0.2690243]
["bitfinex","BTCUSD",1739403919273,0.54980698,97858.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739403919501,0.55657598,97858.0,97857.0,0.25578765]
["bitfinex","BTCUSD",1739403920823,0.57564114,97858.0,97857.0,0.25578765]
["bitfinex","BTCUSD",1739403921045,0.57564114,97858.0,97857.0,0.26278765]
["bitfinex","BTCUSD",1739403921276,0.57564114,97858.0,97857.0,0.25578765]
["bitfinex","BTCUSD",1739403921535,0.57564114,97858.0,97857.0,0.26278765]
["bitfinex","BTCUSD",1739403930490,0.57564114,97858.0,97857.0,0.10950365]
["bitfinex","BTCUSD",1739403932885,0.72892414,97858.0,97857.0,0.007]
["bitfinex","BTCUSD",1739403933322,0.80732414,97858.0,97857.0,0.007]
["bitfinex","BTCUSD",1739403933536,1.13532414,97858.0,97857.0,0.007]
["bitfinex","BTCUSD",1739403933768,0.231695,97850.0,97849.0,0.00022365]
["bitfinex","BTCUSD",1739403934197,0.23845767,97850.0,97849.0,0.00022365]
["bitfinex","BTCUSD",1739403935314,0.23845767,97850.0,97849.0,0.00422365]
["bitfinex","BTCUSD",1739403935523,0.28798415,97850.0,97849.0,0.00422365]
["bitfinex","BTCUSD",1739403935950,0.30794831,97850.0,97849.0,0.00422365]
["bitfinex","BTCUSD",1739403936193,0.78594831,97850.0,97849.0,0.00422365]
["bitfinex","BTCUSD",1739403936881,0.78594831,97850.0,97849.0,0.00022365]
["bitfinex","BTCUSD",1739403937105,0.78594831,97850.0,97849.0,0.00422365]
["bitfinex","BTCUSD",1739403937346,0.88845196,97850.0,97849.0,0.00022365]
["bitfinex","BTCUSD",1739403937579,0.65675696,97850.0,97849.0,0.001]
["bitfinex","BTCUSD",1739403937808,0.77959064,97850.0,97849.0,0.001]
["bitfinex","BTCUSD",1739403938029,0.78959064,97850.0,97849.0,0.001]
["bitfinex","BTCUSD",1739403938251,0.88131334,97850.0,97849.0,0.001]
["bitfinex","BTCUSD",1739403938753,0.235124,97832.0,97791.0,0.204517]
["bitfinex","BTCUSD",1739403938971,0.563124,97832.0,97805.0,0.153366]
["bitfinex","BTCUSD",1739403939194,0.56985091,97832.0,97805.0,0.153366]
["bitfinex","BTCUSD",1739403939381,0.56985091,97832.0,97806.0,0.153363]
["bitfinex","BTCUSD",1739403939606,0.58891607,97832.0,97807.0,0.153363]
["bitfinex","BTCUSD",1739403939727,0.58891607,97832.0,97802.0,0.204494]
["bitfinex","BTCUSD",1739403939968,0.58891607,97832.0,97795.0,0.204507]
["bitfinex","BTCUSD",1739403940393,0.58891607,97832.0,97807.0,0.153362]
["bitfinex","BTCUSD",1739403941268,0.58891607,97832.0,97803.0,0.204492]
["bitfinex","BTCUSD",1739403941494,0.58891607,97832.0,97807.0,0.153362]
["bitfinex","BTCUSD",1739403942175,0.58891607,97832.0,97804.0,0.204489]
["bitfinex","BTCUSD",1739403942298,0.58891607,97832.0,97808.0,0.15336]
["bitfinex","BTCUSD",1739403942495,0.58891607,97832.0,97807.0,0.153362]
["bitfinex","BTCUSD",1739403942720,0.58891607,97832.0,97802.0,0.204494]
["bitfinex","BTCUSD",1739403943156,0.58891607,97832.0,97804.0,0.20449]
["bitfinex","BTCUSD",1739403943805,0.58891607,97832.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739403944855,0.60949369,97832.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739403945061,0.60949369,97832.0,97808.0,0.15336]
["bitfinex","BTCUSD",1739403945779,0.15,97831.0,97787.0,0.0771]
["bitfinex","BTCUSD",1739403945981,0.204497,97801.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1739403946191,0.204482,97808.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1739403946450,0.153378,97798.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1739403946655,0.204491,97804.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1739403946656,0.204482,97808.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1739403946827,0.00646951,97797.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1739403947030,0.204482,97808.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1739403947226,0.00646588,97796.0,97793.0,0.10850365]
["bitfinex","BTCUSD",1739403947369,0.32804406,97809.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1739403947575,0.153375,97800.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1739403947791,0.21470171,97800.0,97793.0,0.001]
["bitfinex","BTCUSD",1739403947996,0.02036265,97797.0,97793.0,0.001]
["bitfinex","BTCUSD",1739403948598,0.00653084,97796.0,97793.0,0.001]
["bitfinex","BTCUSD",1739403949176,0.02036265,97797.0,97793.0,0.001]
["bitfinex","BTCUSD",1739403949401,0.00646225,97795.0,97793.0,0.001]
["bitfinex","BTCUSD",1739403949617,0.02036265,97797.0,97792.0,0.01196065]
["bitfinex","BTCUSD",1739403949618,0.328,97796.0,97792.0,0.01196065]
["bitfinex","BTCUSD",1739403950040,0.00652721,97795.0,97792.0,0.01196065]
["bitfinex","BTCUSD",1739403950471,0.00652721,97795.0,97793.0,0.004]
["bitfinex","BTCUSD",1739403950972,0.00652721,97795.0,97792.0,0.01196065]
["bitfinex","BTCUSD",1739403951228,0.00652721,97795.0,97792.0,0.01596065]
["bitfinex","BTCUSD",1739403952106,0.15990921,97795.0,97792.0,0.01196065]
["bitfinex","BTCUSD",1739403952313,0.00652721,97795.0,97793.0,0.004]
["bitfinex","BTCUSD",1739403952525,0.00652721,97795.0,97792.0,0.01196065]
["bitfinex","BTCUSD",1739403952659,0.153385,97793.0,97792.0,0.01196065]
["bitfinex","BTCUSD",1739403952869,0.15988156,97793.0,97792.0,0.01196065]
["bitfinex","BTCUSD",1739403953621,0.00649656,97793.0,97792.0,0.01196065]
["bitfinex","BTCUSD",1739403953756,0.00649656,97793.0,97792.0,0.01596065]
["bitfinex","BTCUSD",1739403954010,0.328,97796.0,97792.0,0.16934665]
["bitfinex","BTCUSD",1739403954221,0.328,97796.0,97792.0,0.01196065]
["bitfinex","BTCUSD",1739403954423,0.328,97796.0,97795.0,0.153382]
["bitfinex","BTCUSD",1739403954628,0.328,97796.0,97792.0,0.01596065]
["bitfinex","BTCUSD",1739403955342,0.328,97796.0,97792.0,0.16534665]
["bitfinex","BTCUSD",1739403955542,0.02004898,97798.0,97795.0,0.003]
["bitfinex","BTCUSD",1739403955953,0.17342698,97798.0,97795.0,0.003]
["bitfinex","BTCUSD",1739403956188,0.328,97799.0,97795.0,0.003]
["bitfinex","BTCUSD",1739403956583,0.328,97799.0,97795.0,0.156381]
["bitfinex","BTCUSD",1739403956811,0.481376,97799.0,97795.0,0.003]
["bitfinex","BTCUSD",1739403957029,0.328,97799.0,97795.0,0.003]
["bitfinex","BTCUSD",1739403957177,0.153378,97798.0,97795.0,0.003]
["bitfinex","BTCUSD",1739403957550,0.153378,97798.0,97792.0,0.16534665]
["bitfinex","BTCUSD",1739403957789,0.00651108,97797.0,97792.0,0.1144643]
["bitfinex","BTCUSD",1739403957980,0.15989008,97797.0,97795.0,0.003]
["bitfinex","BTCUSD",1739403958112,0.153379,97797.0,97795.0,0.003]
["bitfinex","BTCUSD",1739403958312,0.00650745,97796.0,97795.0,0.006]
["bitfinex","BTCUSD",1739403958776,0.00650745,97796.0,97795.0,0.003]
["bitfinex","BTCUSD",1739403958987,0.00650745,97796.0,97795.0,0.156382]
["bitfinex","BTCUSD",1739403959223,1.0,97798.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739403959338,1.0,97798.0,97797.0,0.25588165]
["bitfinex","BTCUSD",1739403961394,1.001,97798.0,97797.0,0.26188165]
["bitfinex","BTCUSD",1739403962875,1.001,97798.0,97797.0,0.10850365]
["bitfinex","BTCUSD",1739403964141,1.001,97798.0,97797.0,0.26188165]
["bitfinex","BTCUSD",1739403964591,1.02000652,97798.0,97797.0,0.26188165]
["bitfinex","BTCUSD",1739403965602,1.02000652,97798.0,97797.0,1.37653478]
["bitfinex","BTCUSD",1739403965835,0.93820652,97798.0,97797.0,2.59000778]
["bitfinex","BTCUSD",1739403966062,0.83595652,97798.0,97797.0,2.59000778]
["bitfinex","BTCUSD",1739403966292,0.81695,97798.0,97797.0,4.09000778]
["bitfinex","BTCUSD",1739403966731,0.81595,97798.0,97797.0,4.08400778]
["bitfinex","BTCUSD",1739403966954,0.7137,97798.0,97797.0,4.11124193]
["bitfinex","BTCUSD",1739403968128,0.6728,97798.0,97797.0,4.11124193]
["bitfinex","BTCUSD",1739403968350,0.6319,97798.0,97797.0,4.11124193]
["bitfinex","BTCUSD",1739403969571,0.61145,97798.0,97797.0,4.11124193]
["bitfinex","BTCUSD",1739403970203,0.61145,97798.0,97797.0,4.09100778]
["bitfinex","BTCUSD",1739403970417,0.61145,97798.0,97797.0,1.44164328]
["bitfinex","BTCUSD",1739403970839,0.61675614,97798.0,97797.0,1.44164328]
["bitfinex","BTCUSD",1739403971038,0.61675614,97798.0,97797.0,1.95290328]
["bitfinex","BTCUSD",1739403971240,0.61145,97798.0,97797.0,1.95290328]
["bitfinex","BTCUSD",1739403974179,0.61674887,97798.0,97797.0,1.95290328]
["bitfinex","BTCUSD",1739403974444,0.61674887,97798.0,97797.0,3.45290328]
["bitfinex","BTCUSD",1739403974816,0.61145,97798.0,97797.0,3.45290328]
["bitfinex","BTCUSD",1739403975828,0.61145,97798.0,97797.0,1.58345928]
["bitfinex","BTCUSD",1739403976044,0.61145,97798.0,97797.0,1.22982528]
["bitfinex","BTCUSD",1739403976258,0.6167634,97798.0,97797.0,1.22982528]
["bitfinex","BTCUSD",1739403976477,0.6167634,97798.0,97797.0,1.00474815]
["bitfinex","BTCUSD",1739403976747,0.6167634,97798.0,97797.0,1.63208515]
["bitfinex","BTCUSD",1739403980329,0.61145,97798.0,97797.0,1.63208515]
["bitfinex","BTCUSD",1739403982832,0.61167366,97798.0,97797.0,1.63208515]
["bitfinex","BTCUSD",1739403984354,0.616673,97798.0,97797.0,1.63208515]
["bitfinex","BTCUSD",1739403984805,0.61167366,97798.0,97797.0,1.63208515]
["bitfinex","BTCUSD",1739403987398,0.61668476,97798.0,97797.0,1.63208515]
["bitfinex","BTCUSD",1739403987808,0.61167366,97798.0,97797.0,1.63208515]
["bitfinex","BTCUSD",1739403988020,0.61167366,97798.0,97797.0,1.02774815]
["bitfinex","BTCUSD",1739403988219,0.61167366,97798.0,97797.0,2.42938915]
["bitfinex","BTCUSD",1739403988446,0.61668476,97798.0,97797.0,1.89514715]
["bitfinex","BTCUSD",1739403988813,0.61167366,97798.0,97797.0,1.81464715]
["bitfinex","BTCUSD",1739403989043,0.50942366,97798.0,97797.0,1.89634715]
["bitfinex","BTCUSD",1739403989474,0.50942366,97798.0,97797.0,3.39634715]
["bitfinex","BTCUSD",1739403989939,0.44807366,97798.0,97797.0,3.39634715]
["bitfinex","BTCUSD",1739403990406,0.40717366,97798.0,97797.0,3.39634715]
["bitfinex","BTCUSD",1739403997606,0.40717366,97798.0,97797.0,3.31464715]
["bitfinex","BTCUSD",1739403998882,0.40717366,97798.0,97797.0,3.28099315]
["bitfinex","BTCUSD",1739404000726,0.40717366,97798.0,97797.0,3.30256401]
["bitfinex","BTCUSD",1739404001911,0.40717366,97798.0,97797.0,3.27136901]
["bitfinex","BTCUSD",1739404002103,0.40717366,97798.0,97797.0,3.19198701]
["bitfinex","BTCUSD",1739404002505,0.40717366,97798.0,97797.0,3.16798901]
["bitfinex","BTCUSD",1739404005340,0.40717366,97798.0,97797.0,2.91914501]
["bitfinex","BTCUSD",1739404005548,0.40717366,97798.0,97797.0,2.88721215]
["bitfinex","BTCUSD",1739404006750,0.40717366,97798.0,97797.0,2.73526315]
["bitfinex","BTCUSD",1739404006987,0.40717366,97798.0,97797.0,2.42424815]
["bitfinex","BTCUSD",1739404007192,0.40717366,97798.0,97797.0,1.04443915]
["bitfinex","BTCUSD",1739404007634,0.41173743,97798.0,97797.0,1.04443915]
["bitfinex","BTCUSD",1739404009707,0.40717366,97798.0,97797.0,1.04443915]
["bitfinex","BTCUSD",1739404010895,0.41172125,97798.0,97797.0,1.04443915]
["bitfinex","BTCUSD",1739404011103,0.41172125,97798.0,97797.0,2.54443915]
["bitfinex","BTCUSD",1739404011501,0.40717366,97798.0,97797.0,2.54443915]
["bitfinex","BTCUSD",1739404013518,0.40717366,97798.0,97797.0,1.04443915]
["bitfinex","BTCUSD",1739404013972,0.41172139,97798.0,97797.0,1.04443915]
["bitfinex","BTCUSD",1739404016467,0.41172139,97798.0,97797.0,1.35262715]
["bitfinex","BTCUSD",1739404016826,0.41172139,97798.0,97797.0,0.92424815]
["bitfinex","BTCUSD",1739404017029,0.41172139,97798.0,97797.0,0.62087015]
["bitfinex","BTCUSD",1739404017838,0.41172139,97798.0,97797.0,0.61387015]
["bitfinex","BTCUSD",1739404018189,0.40717366,97798.0,97797.0,0.62087015]
["bitfinex","BTCUSD",1739404018415,0.15170871,97798.0,97797.0,0.61387015]
["bitfinex","BTCUSD",1739404018624,0.15170871,97798.0,97797.0,0.61987015]
["bitfinex","BTCUSD",1739404026208,0.1472129,97798.0,97797.0,0.61987015]
["bitfinex","BTCUSD",1739404026595,0.15170592,97798.0,97797.0,0.77324815]
["bitfinex","BTCUSD",1739404026799,0.1472129,97798.0,97797.0,0.77324815]
["bitfinex","BTCUSD",1739404037777,0.1472129,97798.0,97797.0,1.29049915]
["bitfinex","BTCUSD",1739404038679,0.1472129,97798.0,97797.0,0.77324815]
["bitfinex","BTCUSD",1739404038881,0.1472129,97798.0,97797.0,0.76724815]
["bitfinex","BTCUSD",1739404039126,0.1472129,97798.0,97797.0,2.78256315]
["bitfinex","BTCUSD",1739404039334,0.1472129,97798.0,97797.0,2.59898215]
["bitfinex","BTCUSD",1739404039784,0.1472129,97798.0,97797.0,1.98471115]
["bitfinex","BTCUSD",1739404039997,0.1472129,97798.0,97797.0,1.17452215]
["bitfinex","BTCUSD",1739404040212,0.1472129,97798.0,97797.0,0.77424815]
["bitfinex","BTCUSD",1739404040431,0.1472129,97798.0,97797.0,0.62087015]
["bitfinex","BTCUSD",1739404041090,0.1472129,97798.0,97797.0,0.77424815]
["bitfinex","BTCUSD",1739404041777,0.1472129,97798.0,97797.0,0.62087015]
["bitfinex","BTCUSD",1739404043532,0.16625349,97798.0,97797.0,0.62087015]
["bitfinex","BTCUSD",1739404045769,0.16625349,97798.0,97797.0,0.77424815]
["bitfinex","BTCUSD",1739404047056,0.16625349,97798.0,97797.0,2.83848915]
["bitfinex","BTCUSD",1739404048119,0.1472129,97798.0,97797.0,2.83848915]
["bitfinex","BTCUSD",1739404048905,0.1472129,97798.0,97797.0,2.71164315]
["bitfinex","BTCUSD",1739404049055,0.1472129,97798.0,97797.0,2.67502615]
["bitfinex","BTCUSD",1739404049279,0.1472129,97798.0,97797.0,0.77424815]
["bitfinex","BTCUSD",1739404049745,0.1472129,97798.0,97797.0,2.61075415]
["bitfinex","BTCUSD",1739404051447,0.1472129,97798.0,97797.0,2.12630515]
["bitfinex","BTCUSD",1739404051699,0.1472129,97798.0,97797.0,1.42596115]
["bitfinex","BTCUSD",1739404051966,0.1472129,97798.0,97797.0,1.14586315]
["bitfinex","BTCUSD",1739404052143,0.1472129,97798.0,97797.0,0.77424815]
["bitfinex","BTCUSD",1739404060006,0.16626299,97798.0,97797.0,0.77424815]
["bitfinex","BTCUSD",1739404062645,0.1472129,97798.0,97797.0,0.77424815]
["bitfinex","BTCUSD",1739404065159,0.1472129,97798.0,97797.0,0.62087015]
["bitfinex","BTCUSD",1739404066095,0.16626251,97798.0,97797.0,0.62087015]
["bitfinex","BTCUSD",1739404066314,0.31963951,97798.0,97797.0,0.5183665]
["bitfinex","BTCUSD",1739404066780,0.39663951,97798.0,97797.0,0.5183665]
["bitfinex","BTCUSD",1739404067618,0.39663951,97798.0,97797.0,0.5113665]
["bitfinex","BTCUSD",1739404067944,0.39663951,97798.0,97797.0,0.5143665]
["bitfinex","BTCUSD",1739404068163,0.42710749,97798.0,97797.0,0.5143665]
["bitfinex","BTCUSD",1739404068385,0.43443679,97798.0,97797.0,0.5143665]
["bitfinex","BTCUSD",1739404071231,0.76243679,97798.0,97797.0,0.5143665]
["bitfinex","BTCUSD",1739404072519,0.7055899,97798.0,97797.0,0.5143665]
["bitfinex","BTCUSD",1739404074294,0.75506556,97798.0,97797.0,0.5143665]
["bitfinex","BTCUSD",1739404075995,0.76238763,97798.0,97797.0,0.5143665]
["bitfinex","BTCUSD",1739404080314,0.76238763,97798.0,97797.0,0.5113665]
["bitfinex","BTCUSD",1739404080522,0.76338763,97798.0,97797.0,0.5113665]
["bitfinex","BTCUSD",1739404080746,0.76238763,97798.0,97797.0,0.5113665]
["bitfinex","BTCUSD",1739404081177,0.79381095,97798.0,97797.0,0.5113665]
["bitfinex","BTCUSD",1739404082350,0.76338763,97798.0,97797.0,0.5113665]
["bitfinex","BTCUSD",1739404083223,0.75606556,97798.0,97797.0,0.5113665]
["bitfinex","BTCUSD",1739404083893,0.725619,97798.0,97797.0,0.5113665]
["bitfinex","BTCUSD",1739404084336,0.495242,97798.0,97797.0,0.5113665]
["bitfinex","BTCUSD",1739404084958,0.495242,97798.0,97797.0,0.6647445]
["bitfinex","BTCUSD",1739404085429,0.495242,97798.0,97797.0,0.5113665]
["bitfinex","BTCUSD",1739404086111,0.494242,97798.0,97797.0,0.5113665]
["bitfinex","BTCUSD",1739404086326,0.494242,97798.0,97797.0,0.5123665]
["bitfinex","BTCUSD",1739404086495,0.647619,97798.0,97797.0,0.5123665]
["bitfinex","BTCUSD",1739404087532,0.727419,97798.0,97797.0,0.5123665]
["bitfinex","BTCUSD",1739404088808,0.7578403,97798.0,97797.0,0.5123665]
["bitfinex","BTCUSD",1739404096490,0.9078403,97798.0,97797.0,0.5123665]
["bitfinex","BTCUSD",1739404097191,0.9078403,97798.0,97797.0,0.0001065]
["bitfinex","BTCUSD",1739404097192,1.01034395,97798.0,97797.0,0.0001065]
["bitfinex","BTCUSD",1739404097603,1.02134395,97798.0,97797.0,0.0001065]
["bitfinex","BTCUSD",1739404098676,1.02034395,97798.0,97797.0,0.0001065]
["bitfinex","BTCUSD",1739404098890,0.379085,97793.0,97792.0,0.01196065]
["bitfinex","BTCUSD",1739404099105,0.153421,97770.0,97759.0,0.00022365]
["bitfinex","BTCUSD",1739404099364,0.481421,97770.0,97759.0,0.00022365]
["bitfinex","BTCUSD",1739404099785,0.49174524,97770.0,97759.0,0.00022365]
["bitfinex","BTCUSD",1739404100013,0.54119564,97770.0,97759.0,0.00022365]
["bitfinex","BTCUSD",1739404100446,0.54119564,97770.0,97769.0,0.00066542]
["bitfinex","BTCUSD",1739404100877,0.38777464,97770.0,97769.0,0.00066542]
["bitfinex","BTCUSD",1739404101334,0.54119564,97770.0,97769.0,0.00066542]
["bitfinex","BTCUSD",1739404101797,0.38777464,97770.0,97769.0,0.00366542]
["bitfinex","BTCUSD",1739404102018,0.54119564,97770.0,97769.0,0.00366542]
["bitfinex","BTCUSD",1739404104270,0.38777464,97770.0,97769.0,0.00366542]
["bitfinex","BTCUSD",1739404105922,0.35735334,97770.0,97769.0,0.00366542]
["bitfinex","BTCUSD",1739404107230,0.51077434,97770.0,97769.0,0.00366542]
["bitfinex","BTCUSD",1739404114129,0.54114958,97770.0,97769.0,0.00366542]
["bitfinex","BTCUSD",1739404115000,0.54114958,97770.0,97769.0,0.00066542]
["bitfinex","BTCUSD",1739404115815,0.29341323,97770.0,97769.0,0.00066542]
["bitfinex","BTCUSD",1739404116460,0.62141323,97770.0,97769.0,0.00066542]
["bitfinex","BTCUSD",1739404125816,0.62141323,97770.0,97769.0,0.00066542]
["bitfinex","BTCUSD",1739404126935,0.46799223,97770.0,97744.0,0.05524367]
["bitfinex","BTCUSD",1739404127190,0.153449,97752.0,97751.0,4.415e-05]
["bitfinex","BTCUSD",1739404127400,0.153449,97752.0,97751.0,0.1025478]
["bitfinex","BTCUSD",1739404127607,0.153449,97752.0,97751.0,4.415e-05]
["bitfinex","BTCUSD",1739404128447,0.1724781,97752.0,97751.0,0.00504415]
["bitfinex","BTCUSD",1739404128793,0.1724781,97752.0,97751.0,4.415e-05]
["bitfinex","BTCUSD",1739404128999,0.1724781,97752.0,97751.0,0.00504415]
["bitfinex","BTCUSD",1739404130767,0.0190291,97752.0,97751.0,0.00504415]
["bitfinex","BTCUSD",1739404131150,0.1724781,97752.0,97751.0,0.00504415]
["bitfinex","BTCUSD",1739404131766,0.0190291,97752.0,97751.0,0.00504415]
["bitfinex","BTCUSD",1739404132298,0.0190291,97752.0,97751.0,0.15849515]
["bitfinex","BTCUSD",1739404132697,0.0190291,97752.0,97751.0,0.2609988]
["bitfinex","BTCUSD",1739404142234,0.0190291,97752.0,97751.0,0.3408988]
["bitfinex","BTCUSD",1739404152362,0.328,97761.0,97760.0,0.153436]
["bitfinex","BTCUSD",1739404154408,0.328,97769.0,97762.0,0.153432]
["bitfinex","BTCUSD",1739404154584,0.328,97769.0,97763.0,0.153431]
["bitfinex","BTCUSD",1739404155123,0.01904614,97768.0,97763.0,0.153431]
["bitfinex","BTCUSD",1739404155298,0.01904614,97768.0,97762.0,0.153433]
["bitfinex","BTCUSD",1739404156420,0.01904614,97768.0,97753.0,0.204596]
["bitfinex","BTCUSD",1739404156421,0.01904614,97768.0,97763.0,0.153431]
["bitfinex","BTCUSD",1739404156616,0.01904614,97768.0,97753.0,0.204596]
["bitfinex","BTCUSD",1739404156830,0.01904614,97768.0,97762.0,0.153432]
["bitfinex","BTCUSD",1739404157198,0.01904614,97768.0,97763.0,0.153432]
["bitfinex","BTCUSD",1739404157399,0.01904614,97767.0,97763.0,0.153432]
["bitfinex","BTCUSD",1739404157542,0.01904614,97767.0,97760.0,0.153435]
["bitfinex","BTCUSD",1739404157744,0.01904614,97767.0,97762.0,0.004]
["bitfinex","BTCUSD",1739404158111,0.328,97769.0,97760.0,0.153435]
["bitfinex","BTCUSD",1739404158534,0.328,97769.0,97763.0,0.15743]
["bitfinex","BTCUSD",1739404158726,0.328,97769.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739404158885,0.328,97769.0,97768.0,0.25592765]
["bitfinex","BTCUSD",1739404159834,0.328,97769.0,97768.0,0.25592765]
["bitfinex","BTCUSD",1739404160375,0.01166387,97770.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739404160581,0.01166387,97770.0,97769.0,0.25592565]
["bitfinex","BTCUSD",1739404161557,0.01166387,97770.0,97769.0,0.25892565]
["bitfinex","BTCUSD",1739404167157,0.01166387,97770.0,97769.0,1.29305565]
["bitfinex","BTCUSD",1739404167404,0.01166387,97770.0,97769.0,1.26680765]
["bitfinex","BTCUSD",1739404168019,0.01166387,97770.0,97769.0,1.26380765]
["bitfinex","BTCUSD",1739404168221,0.01266387,97770.0,97769.0,0.82674965]
["bitfinex","BTCUSD",1739404170251,0.01266387,97770.0,97769.0,0.84974965]
["bitfinex","BTCUSD",1739404170460,0.01266387,97770.0,97769.0,0.92594965]
["bitfinex","BTCUSD",1739404171879,0.01266387,97770.0,97769.0,0.79292765]
["bitfinex","BTCUSD",1739404173281,0.01266387,97770.0,97769.0,0.59274965]
["bitfinex","BTCUSD",1739404173523,0.01266387,97770.0,97769.0,0.53846265]
["bitfinex","BTCUSD",1739404173766,0.01266387,97770.0,97769.0,0.36212565]
["bitfinex","BTCUSD",1739404174008,0.01266387,97770.0,97769.0,0.47403765]
["bitfinex","BTCUSD",1739404175640,0.01266387,97770.0,97769.0,0.36212565]
["bitfinex","BTCUSD",1739404175878,0.01266387,97770.0,97769.0,1.03123265]
["bitfinex","BTCUSD",1739404176077,0.01266387,97770.0,97769.0,0.97940065]
["bitfinex","BTCUSD",1739404176808,0.01266387,97770.0,97769.0,0.76801665]
["bitfinex","BTCUSD",1739404178041,0.01266387,97770.0,97769.0,0.26292565]
["bitfinex","BTCUSD",1739404178505,0.01266387,97770.0,97769.0,0.53688065]
["bitfinex","BTCUSD",1739404179441,0.01266387,97770.0,97769.0,0.61368065]
["bitfinex","BTCUSD",1739404184479,0.01266387,97770.0,97769.0,0.53688065]
["bitfinex","BTCUSD",1739404186316,0.01266387,97770.0,97769.0,0.26292565]
["bitfinex","BTCUSD",1739404186766,0.01266387,97770.0,97769.0,1.05071465]
["bitfinex","BTCUSD",1739404188411,0.01239866,97770.0,97769.0,1.05071465]
["bitfinex","BTCUSD",1739404192080,0.01239866,97770.0,97769.0,0.67924065]
["bitfinex","BTCUSD",1739404199987,0.01262253,97770.0,97769.0,0.67924065]
["bitfinex","BTCUSD",1739404200584,0.01262253,97770.0,97769.0,0.26292565]
["bitfinex","BTCUSD",1739404201019,0.00570624,97783.0,97769.0,0.10950365]
["bitfinex","BTCUSD",1739404201236,0.0822,97784.0,97770.0,0.10250365]
["bitfinex","BTCUSD",1739404201454,0.153403,97782.0,97771.0,0.153418]
["bitfinex","BTCUSD",1739404201659,0.153403,97782.0,97772.0,0.10250365]
["bitfinex","BTCUSD",1739404201870,0.204534,97783.0,97772.0,0.10250365]
["bitfinex","BTCUSD",1739404202080,0.0822,97784.0,97772.0,0.10250365]
["bitfinex","BTCUSD",1739404202298,0.02052794,97779.0,97758.0,0.00015091]
["bitfinex","BTCUSD",1739404202514,0.153419,97771.0,97770.0,0.003]
["bitfinex","BTCUSD",1739404202724,0.235619,97771.0,97770.0,0.003]
["bitfinex","BTCUSD",1739404203654,0.0822,97771.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1739404204490,0.153425,97768.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1739404204722,0.0495435,97770.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1739404205177,0.153424,97768.0,97759.0,0.25594165]
["bitfinex","BTCUSD",1739404205379,0.153426,97767.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1739404205711,0.153422,97769.0,97759.0,0.25594165]
["bitfinex","BTCUSD",1739404206104,0.153424,97768.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1739404206436,0.153429,97765.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1739404206645,0.01906289,97766.0,97760.0,0.153436]
["bitfinex","BTCUSD",1739404206853,0.01906289,97766.0,97760.0,0.25593965]
["bitfinex","BTCUSD",1739404207066,0.01906289,97766.0,97760.0,0.10250365]
["bitfinex","BTCUSD",1739404207910,0.01906289,97766.0,97759.0,0.002]
["bitfinex","BTCUSD",1739404208115,0.153436,97760.0,97759.0,0.002]
["bitfinex","BTCUSD",1739404208264,0.153436,97760.0,97758.0,0.00015091]
["bitfinex","BTCUSD",1739404208882,0.153437,97760.0,97758.0,0.00015091]
["bitfinex","BTCUSD",1739404209135,0.01906289,97765.0,97758.0,0.00015091]
["bitfinex","BTCUSD",1739404209440,0.153435,97761.0,97759.0,0.002]
["bitfinex","BTCUSD",1739404209584,0.153435,97761.0,97758.0,0.00015091]
["bitfinex","BTCUSD",1739404209808,0.153434,97762.0,97758.0,0.00015091]
["bitfinex","BTCUSD",1739404210207,0.01906289,97760.0,97758.0,0.00015091]
["bitfinex","BTCUSD",1739404210474,0.153438,97759.0,97758.0,0.00015091]
["bitfinex","BTCUSD",1739404210665,0.01906289,97760.0,97758.0,0.00015091]
["bitfinex","BTCUSD",1739404211106,0.01906289,97760.0,97758.0,0.00415091]
["bitfinex","BTCUSD",1739404211313,0.01906289,97760.0,97758.0,0.00015091]
["bitfinex","BTCUSD",1739404211489,0.01906289,97760.0,97758.0,0.00025741]
["bitfinex","BTCUSD",1739404211687,0.01906289,97760.0,97758.0,0.00425741]
["bitfinex","BTCUSD",1739404212042,0.01906289,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739404212233,0.01906289,97760.0,97759.0,0.25594165]
["bitfinex","BTCUSD",1739404212447,0.328,97770.0,97759.0,0.10250365]
["bitfinex","BTCUSD",1739404212678,0.328,97770.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739404212898,0.328,97770.0,97769.0,0.25592565]
["bitfinex","BTCUSD",1739404213331,0.328,97770.0,97769.0,0.33102565]
["bitfinex","BTCUSD",1739404213930,0.01032497,97789.0,97779.0,0.204542]
["bitfinex","BTCUSD",1739404214141,0.0783,97790.0,97780.0,0.10250365]
["bitfinex","BTCUSD",1739404214535,0.0783,97790.0,97783.0,0.153399]
["bitfinex","BTCUSD",1739404214741,0.0783,97790.0,97781.0,0.204538]
["bitfinex","BTCUSD",1739404214941,0.0783,97790.0,97789.0,0.153391]
["bitfinex","BTCUSD",1739404214942,0.08847622,97790.0,97789.0,0.153391]
["bitfinex","BTCUSD",1739404215141,0.01017622,97790.0,97789.0,0.153391]
["bitfinex","BTCUSD",1739404215303,0.328,97795.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739404215700,0.328,97795.0,97789.0,0.15339]
["bitfinex","BTCUSD",1739404216392,0.002,97790.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739404216623,0.002,97790.0,97783.0,0.204534]
["bitfinex","BTCUSD",1739404216889,0.0123081,97790.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739404217116,0.0123081,97790.0,97785.0,0.153396]
["bitfinex","BTCUSD",1739404217335,0.002,97790.0,97786.0,0.153395]
["bitfinex","BTCUSD",1739404218033,0.01019626,97790.0,97786.0,0.153395]
["bitfinex","BTCUSD",1739404218477,0.00322387,97792.0,97784.0,0.153398]
["bitfinex","BTCUSD",1739404218936,0.00322387,97792.0,97786.0,0.003]
["bitfinex","BTCUSD",1739404219589,0.00022387,97792.0,97782.0,0.204536]
["bitfinex","BTCUSD",1739404219798,0.00022387,97792.0,97785.0,0.153397]
["bitfinex","BTCUSD",1739404220018,0.153394,97788.0,97784.0,0.002]
["bitfinex","BTCUSD",1739404220242,0.01029599,97792.0,97784.0,0.002]
["bitfinex","BTCUSD",1739404220452,0.20473987,97792.0,97784.0,0.002]
["bitfinex","BTCUSD",1739404220665,0.153396,97787.0,97784.0,0.002]
["bitfinex","BTCUSD",1739404221330,0.153396,97787.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739404221534,0.153396,97787.0,97786.0,0.002]
["bitfinex","BTCUSD",1739404221965,0.153396,97786.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739404222173,0.153396,97786.0,97784.0,0.003]
["bitfinex","BTCUSD",1739404222373,0.153396,97786.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739404222601,0.01902184,97786.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739404223230,0.01902184,97786.0,97781.0,0.10550365]
["bitfinex","BTCUSD",1739404224208,0.01902184,97785.0,97781.0,0.25890665]
["bitfinex","BTCUSD",1739404224425,0.01902184,97785.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739404225591,0.01902184,97785.0,97782.0,0.153401]
["bitfinex","BTCUSD",1739404225816,0.15361266,97790.0,97781.0,0.25601215]
["bitfinex","BTCUSD",1739404226018,0.00022366,97790.0,97784.0,0.004]
["bitfinex","BTCUSD",1739404228185,0.153391,97789.0,97781.0,0.10261015]
["bitfinex","BTCUSD",1739404228414,0.204525,97788.0,97781.0,0.10561015]
["bitfinex","BTCUSD",1739404228630,0.153394,97787.0,97781.0,0.10261015]
["bitfinex","BTCUSD",1739404228847,0.153401,97783.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404229059,0.0788,97782.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404229489,0.0788,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404229743,0.153396,97787.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404229957,0.233892,97789.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404230196,0.04948544,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404230417,0.04948544,97782.0,97781.0,0.1565105]
["bitfinex","BTCUSD",1739404230633,0.05680787,97782.0,97781.0,0.1565105]
["bitfinex","BTCUSD",1739404230837,0.05680787,97782.0,97781.0,0.1535105]
["bitfinex","BTCUSD",1739404231275,0.05680787,97782.0,97781.0,0.1555105]
["bitfinex","BTCUSD",1739404231508,0.05680787,97782.0,97781.0,0.1535105]
["bitfinex","BTCUSD",1739404231941,0.05680787,97782.0,97781.0,0.1565105]
["bitfinex","BTCUSD",1739404232146,0.06286159,97782.0,97781.0,0.1565105]
["bitfinex","BTCUSD",1739404233385,0.03240901,97782.0,97781.0,0.1565105]
["bitfinex","BTCUSD",1739404234425,0.02508658,97782.0,97781.0,0.1565105]
["bitfinex","BTCUSD",1739404235601,0.01903286,97782.0,97781.0,0.1565105]
["bitfinex","BTCUSD",1739404236028,0.01903286,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404236230,0.02521905,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404237513,0.05567163,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404238513,0.00618619,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404238967,0.00022366,97783.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404239177,0.00618636,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404239813,0.02523717,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404241665,0.20912047,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404243030,0.20912047,97782.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404243448,0.20912047,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404245917,0.05571847,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404248099,0.05571847,97782.0,97781.0,0.25901415]
["bitfinex","BTCUSD",1739404250005,0.02523717,97782.0,97781.0,0.25901415]
["bitfinex","BTCUSD",1739404250203,0.02523717,97782.0,97781.0,0.10561015]
["bitfinex","BTCUSD",1739404250852,0.02523717,97782.0,97781.0,0.25901415]
["bitfinex","BTCUSD",1739404258250,0.02523717,97782.0,97781.0,0.10561015]
["bitfinex","BTCUSD",1739404260138,0.02523717,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404260783,0.02523717,97782.0,97781.0,0.1565105]
["bitfinex","BTCUSD",1739404262212,0.02523717,97782.0,97781.0,0.1565105]
["bitfinex","BTCUSD",1739404263289,1.02523717,97782.0,97781.0,0.1565105]
["bitfinex","BTCUSD",1739404263737,1.02523717,97782.0,97781.0,0.25901415]
["bitfinex","BTCUSD",1739404265045,1.02523717,97782.0,97781.0,0.50891415]
["bitfinex","BTCUSD",1739404265247,1.02523717,97782.0,97781.0,1.33918915]
["bitfinex","BTCUSD",1739404265450,1.02523717,97782.0,97781.0,1.17365215]
["bitfinex","BTCUSD",1739404265636,1.02523717,97782.0,97781.0,1.32365215]
["bitfinex","BTCUSD",1739404265859,1.02523717,97782.0,97781.0,0.50891415]
["bitfinex","BTCUSD",1739404266311,1.00618636,97782.0,97781.0,1.50670515]
["bitfinex","BTCUSD",1739404266516,1.00618636,97782.0,97781.0,1.51170515]
["bitfinex","BTCUSD",1739404267143,1.00618636,97782.0,97781.0,1.00076115]
["bitfinex","BTCUSD",1739404267358,1.00618636,97782.0,97781.0,0.96023715]
["bitfinex","BTCUSD",1739404267560,1.00618636,97782.0,97781.0,0.73311815]
["bitfinex","BTCUSD",1739404268826,1.00618636,97782.0,97781.0,0.69768515]
["bitfinex","BTCUSD",1739404269658,1.00618636,97782.0,97781.0,0.63894315]
["bitfinex","BTCUSD",1739404269882,1.00618636,97782.0,97781.0,0.41101415]
["bitfinex","BTCUSD",1739404270093,0.99474636,97782.0,97781.0,0.41101415]
["bitfinex","BTCUSD",1739404270287,1.00227757,97782.0,97781.0,0.41101415]
["bitfinex","BTCUSD",1739404270698,1.00227757,97782.0,97781.0,0.10761015]
["bitfinex","BTCUSD",1739404270908,1.00227757,97782.0,97781.0,0.10261015]
["bitfinex","BTCUSD",1739404272391,1.02132313,97782.0,97781.0,0.11161015]
["bitfinex","BTCUSD",1739404272950,1.17472513,97782.0,97781.0,0.0051065]
["bitfinex","BTCUSD",1739404273087,1.17472513,97782.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404273690,1.25522513,97782.0,97781.0,0.0051065]
["bitfinex","BTCUSD",1739404273921,1.25522513,97782.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404274108,1.25522513,97782.0,97781.0,0.0041065]
["bitfinex","BTCUSD",1739404274520,1.25522513,97782.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404274755,1.25522513,97782.0,97781.0,0.0041065]
["bitfinex","BTCUSD",1739404274973,1.28570275,97782.0,97781.0,0.0041065]
["bitfinex","BTCUSD",1739404275526,1.61370275,97782.0,97781.0,0.0041065]
["bitfinex","BTCUSD",1739404276112,1.61370275,97782.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404276554,1.61370275,97782.0,97781.0,0.0021065]
["bitfinex","BTCUSD",1739404278781,1.58322513,97782.0,97781.0,0.0021065]
["bitfinex","BTCUSD",1739404284660,1.58344879,97782.0,97781.0,0.0021065]
["bitfinex","BTCUSD",1739404290132,1.34954679,97782.0,97781.0,0.0021065]
["bitfinex","BTCUSD",1739404290587,1.34954679,97782.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404291609,1.34954679,97782.0,97781.0,0.1535105]
["bitfinex","BTCUSD",1739404291982,1.34954679,97782.0,97781.0,0.0021065]
["bitfinex","BTCUSD",1739404292191,1.34954679,97782.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404292603,1.34954679,97782.0,97781.0,0.1555105]
["bitfinex","BTCUSD",1739404292822,1.34954679,97782.0,97781.0,0.1535105]
["bitfinex","BTCUSD",1739404293223,1.34954679,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404293492,1.10573626,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404293943,1.0866907,97782.0,97781.0,0.1565105]
["bitfinex","BTCUSD",1739404297375,1.0866907,97782.0,97781.0,0.25901415]
["bitfinex","BTCUSD",1739404300699,1.10573546,97782.0,97781.0,0.10561015]
["bitfinex","BTCUSD",1739404302962,0.77773546,97782.0,97781.0,0.10561015]
["bitfinex","BTCUSD",1739404303948,0.77773546,97782.0,97781.0,0.25901415]
["bitfinex","BTCUSD",1739404306399,0.77773546,97782.0,97781.0,0.10561015]
["bitfinex","BTCUSD",1739404307612,0.80819623,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404308457,0.80819623,97782.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404308785,0.80819623,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404308994,0.80819623,97782.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404309361,0.80819623,97782.0,97781.0,0.0021065]
["bitfinex","BTCUSD",1739404310213,0.80819623,97782.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404311874,0.80819623,97782.0,97781.0,0.0021065]
["bitfinex","BTCUSD",1739404312092,0.80819623,97782.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404312305,0.80819623,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404312928,0.80819623,97782.0,97781.0,0.0061065]
["bitfinex","BTCUSD",1739404313129,0.80819623,97782.0,97779.0,0.2017475]
["bitfinex","BTCUSD",1739404313341,0.80819623,97782.0,97781.0,0.003]
["bitfinex","BTCUSD",1739404313555,0.80819623,97782.0,97781.0,0.156404]
["bitfinex","BTCUSD",1739404313892,0.80819623,97782.0,97781.0,0.003]
["bitfinex","BTCUSD",1739404314622,0.80819623,97782.0,97780.0,0.153405]
["bitfinex","BTCUSD",1739404314834,0.80066502,97782.0,97781.0,0.153404]
["bitfinex","BTCUSD",1739404315074,0.80806464,97782.0,97781.0,0.157404]
["bitfinex","BTCUSD",1739404315519,0.80806464,97782.0,97781.0,0.153404]
["bitfinex","BTCUSD",1739404315795,0.80806464,97782.0,97781.0,0.158404]
["bitfinex","BTCUSD",1739404317023,0.80806464,97782.0,97781.0,0.005]
["bitfinex","BTCUSD",1739404318091,0.80806464,97782.0,97777.0,0.01148415]
["bitfinex","BTCUSD",1739404318275,0.80806464,97782.0,97781.0,0.003]
["bitfinex","BTCUSD",1739404318490,0.80806464,97782.0,97777.0,0.16489315]
["bitfinex","BTCUSD",1739404318841,0.80806464,97782.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404319003,0.80806464,97782.0,97781.0,0.0041065]
["bitfinex","BTCUSD",1739404319416,0.80806464,97782.0,97781.0,0.0081065]
["bitfinex","BTCUSD",1739404320984,0.80806464,97782.0,97781.0,0.0001065]
["bitfinex","BTCUSD",1739404321397,0.80806464,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404323052,0.96146664,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404323692,0.80806464,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404327148,0.96146664,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404327939,0.67138399,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404328723,0.51798199,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404333359,0.48752122,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404336282,0.51805422,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404338115,0.67145622,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404338692,0.51805422,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404339640,0.64092322,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404340113,0.71872322,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404341993,0.74925354,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404342237,0.75659669,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404346099,0.67879669,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404346749,0.52539469,97782.0,97781.0,0.0031065]
["bitfinex","BTCUSD",1739404347253,0.52539469,97782.0,97781.0,0.1565105]
["bitfinex","BTCUSD",1739404348083,0.53819523,97782.0,97781.0,0.1565105]
["bitfinex","BTCUSD",1739404348341,0.53819523,97782.0,97781.0,0.25901415]
["bitfinex","BTCUSD",1739404348540,0.53819523,97782.0,97781.0,0.81135315]
["bitfinex","BTCUSD",1739404348745,0.53819523,97782.0,97781.0,1.59673715]
["bitfinex","BTCUSD",1739404349080,0.53819523,97782.0,97781.0,1.09939015]
["bitfinex","BTCUSD",1739404349289,0.53085208,97782.0,97781.0,1.09939015]
["bitfinex","BTCUSD",1739404349477,0.48752122,97782.0,97781.0,1.09939015]
["bitfinex","BTCUSD",1739404350234,0.48752122,97782.0,97781.0,1.12239015]
["bitfinex","BTCUSD",1739404350916,0.46847646,97782.0,97781.0,1.12239015]
["bitfinex","BTCUSD",1739404352399,0.46847646,97782.0,97781.0,2.62239015]
["bitfinex","BTCUSD",1739404352887,0.46107684,97782.0,97781.0,2.62239015]
["bitfinex","BTCUSD",1739404353541,0.46107684,97782.0,97781.0,3.92875515]
["bitfinex","BTCUSD",1739404353780,0.46107684,97782.0,97781.0,4.07875515]
["bitfinex","BTCUSD",1739404354009,0.02394581,97782.0,97781.0,4.08875515]
["bitfinex","BTCUSD",1739404354234,0.00349281,97782.0,97781.0,4.08875515]
["bitfinex","BTCUSD",1739404354697,0.00349281,97782.0,97781.0,4.73711976]
["bitfinex","BTCUSD",1739404358137,0.00349281,97782.0,97781.0,4.72711976]
["bitfinex","BTCUSD",1739404358361,0.00349281,97782.0,97781.0,3.22711976]
["bitfinex","BTCUSD",1739404359555,0.00349281,97782.0,97781.0,3.55411976]
["bitfinex","BTCUSD",1739404362373,0.00349281,97782.0,97781.0,5.05411976]
["bitfinex","BTCUSD",1739404366239,0.00349281,97782.0,97781.0,5.05111976]
["bitfinex","BTCUSD",1739404366577,0.00349281,97782.0,97781.0,5.05811976]
["bitfinex","BTCUSD",1739404367737,0.00349281,97782.0,97781.0,4.75702376]
["bitfinex","BTCUSD",1739404367970,0.00349281,97782.0,97781.0,1.71603376]
["bitfinex","BTCUSD",1739404368910,0.00349281,97782.0,97781.0,1.86603376]
["bitfinex","BTCUSD",1739404369168,0.00349281,97782.0,97781.0,1.88203376]
["bitfinex","BTCUSD",1739404369374,0.00349281,97782.0,97781.0,1.88903376]
["bitfinex","BTCUSD",1739404369576,0.00349281,97782.0,97781.0,1.88203376]
["bitfinex","BTCUSD",1739404370037,0.00349281,97782.0,97781.0,1.88903376]
["bitfinex","BTCUSD",1739404370897,0.08068062,97797.0,97796.0,0.15338]
["bitfinex","BTCUSD",1739404371040,0.08068062,97797.0,97796.0,0.25588365]
["bitfinex","BTCUSD",1739404371248,0.078,97806.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739404371450,0.078,97806.0,97797.0,0.25588165]
["bitfinex","BTCUSD",1739404371689,0.078,97806.0,97797.0,0.74478865]
["bitfinex","BTCUSD",1739404371866,0.078,97806.0,97797.0,0.66491965]
["bitfinex","BTCUSD",1739404372958,0.078,97806.0,97797.0,0.66991965]
["bitfinex","BTCUSD",1739404373174,0.078,97806.0,97797.0,0.66491965]
["bitfinex","BTCUSD",1739404373394,0.078,97806.0,97797.0,0.66991965]
["bitfinex","BTCUSD",1739404373646,0.078,97806.0,97797.0,0.25588165]
["bitfinex","BTCUSD",1739404374024,0.078,97806.0,97797.0,0.26288165]
["bitfinex","BTCUSD",1739404374221,0.078,97806.0,97797.0,0.87140065]
["bitfinex","BTCUSD",1739404374457,0.078,97806.0,97797.0,0.91270065]
["bitfinex","BTCUSD",1739404377444,0.328,97815.0,97797.0,0.91270065]
["bitfinex","BTCUSD",1739404377445,0.0823,97811.0,97797.0,0.91270065]
["bitfinex","BTCUSD",1739404377689,0.328,97815.0,97797.0,1.44696065]
["bitfinex","BTCUSD",1739404377935,0.328,97815.0,97797.0,1.59696065]
["bitfinex","BTCUSD",1739404378140,0.328,97815.0,97797.0,3.09696065]
["bitfinex","BTCUSD",1739404378349,0.328,97815.0,97797.0,3.17566065]
["bitfinex","BTCUSD",1739404382959,0.08151662,97814.0,97797.0,3.17566065]
["bitfinex","BTCUSD",1739404383181,0.08151662,97814.0,97797.0,1.67566065]
["bitfinex","BTCUSD",1739404384285,0.08151662,97814.0,97797.0,1.02584165]
["bitfinex","BTCUSD",1739404384727,0.08151662,97814.0,97797.0,3.09008265]
["bitfinex","BTCUSD",1739404385443,0.08151662,97814.0,97797.0,2.44728665]
["bitfinex","BTCUSD",1739404389932,0.08151662,97814.0,97797.0,3.94728665]
["bitfinex","BTCUSD",1739404390151,0.08151662,97814.0,97797.0,3.94739315]
["bitfinex","BTCUSD",1739404393257,0.0449629,97798.0,97797.0,4.29439315]
["bitfinex","BTCUSD",1739404393709,0.00444018,97798.0,97797.0,4.32628649]
["bitfinex","BTCUSD",1739404393927,1.8e-07,97798.0,97797.0,4.32628649]
["bitfinex","BTCUSD",1739404394146,1.8e-07,97798.0,97797.0,2.90484149]
["bitfinex","BTCUSD",1739404394846,1.8e-07,97798.0,97797.0,2.89784149]
["bitfinex","BTCUSD",1739404395058,1.8e-07,97798.0,97797.0,2.90484149]
["bitfinex","BTCUSD",1739404395860,1.8e-07,97798.0,97797.0,3.92870765]
["bitfinex","BTCUSD",1739404396259,1.0,97834.0,97797.0,3.92870765]
["bitfinex","BTCUSD",1739404396260,0.08151662,97826.0,97825.0,0.303335]
["bitfinex","BTCUSD",1739404396509,0.08151662,97826.0,97825.0,0.93995865]
["bitfinex","BTCUSD",1739404396719,0.00769139,97826.0,97825.0,0.93995865]
["bitfinex","BTCUSD",1739404396952,0.79929757,97834.0,97833.0,0.326322]
["bitfinex","BTCUSD",1739404397085,0.79929757,97834.0,97833.0,0.42882565]
["bitfinex","BTCUSD",1739404397318,0.80694805,97834.0,97833.0,0.93989565]
["bitfinex","BTCUSD",1739404397518,0.79936524,97834.0,97833.0,3.01440015]
["bitfinex","BTCUSD",1739404397896,0.80705135,97834.0,97833.0,3.01440015]
["bitfinex","BTCUSD",1739404398567,0.79936524,97834.0,97833.0,3.01440015]
["bitfinex","BTCUSD",1739404398796,0.79936524,97834.0,97833.0,3.02140015]
["bitfinex","BTCUSD",1739404399540,0.79936524,97834.0,97833.0,3.04049124]
["bitfinex","BTCUSD",1739404399973,0.79936524,97834.0,97833.0,4.54049124]
["bitfinex","BTCUSD",1739404401285,0.79936524,97834.0,97833.0,4.56055164]
["bitfinex","BTCUSD",1739404401501,0.79936524,97834.0,97833.0,3.06055164]
["bitfinex","BTCUSD",1739404401712,0.79936524,97834.0,97833.0,3.04049124]
["bitfinex","BTCUSD",1739404402148,0.79947174,97834.0,97833.0,3.04049124]
["bitfinex","BTCUSD",1739404403664,0.79947174,97834.0,97833.0,2.45307524]
["bitfinex","BTCUSD",1739404403872,0.79947174,97834.0,97833.0,2.42044724]
["bitfinex","BTCUSD",1739404405143,0.79947174,97834.0,97833.0,0.97625024]
["bitfinex","BTCUSD",1739404405345,0.79947174,97834.0,97833.0,3.04049124]
["bitfinex","BTCUSD",1739404405642,0.79947174,97834.0,97833.0,2.92483724]
["bitfinex","BTCUSD",1739404405888,0.79947174,97834.0,97833.0,2.27291124]
["bitfinex","BTCUSD",1739404406089,0.79947174,97834.0,97833.0,2.06256824]
["bitfinex","BTCUSD",1739404406364,0.79947174,97834.0,97833.0,1.31872174]
["bitfinex","BTCUSD",1739404406835,0.80719979,97834.0,97833.0,1.31872174]
["bitfinex","BTCUSD",1739404407233,0.80719979,97834.0,97833.0,1.26516474]
["bitfinex","BTCUSD",1739404409293,0.80719979,97834.0,97833.0,2.76516474]
["bitfinex","BTCUSD",1739404409697,0.79947174,97834.0,97833.0,2.76516474]
["bitfinex","BTCUSD",1739404409915,0.75858574,97834.0,97833.0,2.76516474]
["bitfinex","BTCUSD",1739404410121,0.69725674,97834.0,97833.0,2.76516474]
["bitfinex","BTCUSD",1739404410544,0.4180916,97834.0,97833.0,2.76516474]
["bitfinex","BTCUSD",1739404411567,0.4180916,97834.0,97833.0,2.75816474]
["bitfinex","BTCUSD",1739404411788,0.4180916,97834.0,97833.0,2.76516474]
["bitfinex","BTCUSD",1739404412064,0.3976486,97834.0,97833.0,2.76516474]
["bitfinex","BTCUSD",1739404412813,0.3976486,97834.0,97833.0,3.09216474]
["bitfinex","BTCUSD",1739404415577,0.3976486,97834.0,97833.0,3.12266984]
["bitfinex","BTCUSD",1739404419693,0.3976486,97834.0,97833.0,3.09216474]
["bitfinex","BTCUSD",1739404422046,0.3772056,97834.0,97833.0,3.08516474]
["bitfinex","BTCUSD",1739404422293,0.3567626,97834.0,97833.0,3.08516474]
["bitfinex","BTCUSD",1739404422507,0.3158766,97834.0,97833.0,3.09216474]
["bitfinex","BTCUSD",1739404423478,0.2341046,97834.0,97833.0,3.41216474]
["bitfinex","BTCUSD",1739404423703,0.2136616,97834.0,97833.0,4.4360309]
["bitfinex","BTCUSD",1739404423950,0.1932186,97834.0,97833.0,4.4360309]
["bitfinex","BTCUSD",1739404424513,0.1727756,97834.0,97833.0,4.4360309]
["bitfinex","BTCUSD",1739404424805,0.00022387,97850.0,97849.0,0.313297]
["bitfinex","BTCUSD",1739404424980,0.00022387,97862.0,97857.0,0.326284]
["bitfinex","BTCUSD",1739404425174,0.55024843,97858.0,97857.0,2.49302865]
["bitfinex","BTCUSD",1739404425376,0.46849643,97858.0,97857.0,3.00397865]
["bitfinex","BTCUSD",1739404425607,0.46849643,97858.0,97857.0,4.50397865]
["bitfinex","BTCUSD",1739404426463,0.36630643,97858.0,97857.0,4.50397865]
["bitfinex","BTCUSD",1739404426663,0.36630643,97858.0,97857.0,4.5537489]
["bitfinex","BTCUSD",1739404426879,0.30499243,97858.0,97857.0,4.58083968]
["bitfinex","BTCUSD",1739404427082,0.28455443,97858.0,97857.0,4.58083968]
["bitfinex","BTCUSD",1739404427287,0.26411743,97858.0,97857.0,4.58083968]
["bitfinex","BTCUSD",1739404427491,0.26411743,97858.0,97857.0,4.53006974]
["bitfinex","BTCUSD",1739404427807,0.26411743,97858.0,97857.0,4.5607489]
["bitfinex","BTCUSD",1739404428016,0.16192743,97858.0,97857.0,4.58159795]
["bitfinex","BTCUSD",1739404428241,0.16192743,97858.0,97857.0,4.55091879]
["bitfinex","BTCUSD",1739404428451,0.16192743,97858.0,97857.0,4.58159795]
["bitfinex","BTCUSD",1739404428836,0.10061343,97858.0,97857.0,4.58159795]
["bitfinex","BTCUSD",1739404429042,0.10061343,97858.0,97857.0,4.92859795]
["bitfinex","BTCUSD",1739404429043,0.05973943,97858.0,97857.0,4.92859795]
["bitfinex","BTCUSD",1739404429245,0.05973943,97858.0,97857.0,4.95568873]
["bitfinex","BTCUSD",1739404429663,0.05973943,97858.0,97857.0,5.03638873]
["bitfinex","BTCUSD",1739404429922,0.01886543,97858.0,97857.0,5.03638873]
["bitfinex","BTCUSD",1739404430322,0.95755443,97861.0,97860.0,0.32328]
["bitfinex","BTCUSD",1739404430528,0.95762662,97861.0,97860.0,4.15005064]
["bitfinex","BTCUSD",1739404430774,0.96548943,97861.0,97860.0,4.20948724]
["bitfinex","BTCUSD",1739404430956,0.90417843,97861.0,97860.0,5.70948724]
["bitfinex","BTCUSD",1739404431168,0.86330443,97861.0,97860.0,5.70948724]
["bitfinex","BTCUSD",1739404431400,0.81522142,97861.0,97860.0,3.72114624]
["bitfinex","BTCUSD",1739404431604,0.81522142,97861.0,97860.0,5.72595064]
["bitfinex","BTCUSD",1739404431795,0.79403925,97861.0,97860.0,5.73295064]
["bitfinex","BTCUSD",1739404431995,0.73272825,97861.0,97860.0,5.75776297]
["bitfinex","BTCUSD",1739404432198,0.71229125,97861.0,97860.0,5.72595064]
["bitfinex","BTCUSD",1739404432343,0.69185425,97861.0,97860.0,5.75204173]
["bitfinex","BTCUSD",1739404432950,0.69185425,97861.0,97860.0,5.40972873]
["bitfinex","BTCUSD",1739404433574,0.61010625,97861.0,97860.0,5.40272873]
["bitfinex","BTCUSD",1739404433779,0.58966925,97861.0,97860.0,5.71763764]
["bitfinex","BTCUSD",1739404433996,0.54879525,97861.0,97860.0,5.71063764]
["bitfinex","BTCUSD",1739404434415,0.52835825,97861.0,97860.0,5.71763764]
["bitfinex","BTCUSD",1739404435713,0.52835825,97861.0,97860.0,5.64173764]
["bitfinex","BTCUSD",1739404436353,0.52835825,97861.0,97860.0,5.62173764]
["bitfinex","BTCUSD",1739404436570,0.52846475,97861.0,97860.0,5.62173764]
["bitfinex","BTCUSD",1739404437437,0.52846475,97861.0,97860.0,5.63173764]
["bitfinex","BTCUSD",1739404437667,0.52846475,97861.0,97860.0,5.62173764]
["bitfinex","BTCUSD",1739404437872,0.52846475,97861.0,97860.0,5.63173764]
["bitfinex","BTCUSD",1739404440268,0.52846475,97861.0,97860.0,5.62173764]
["bitfinex","BTCUSD",1739404440922,0.52846475,97861.0,97860.0,5.63173764]
["bitfinex","BTCUSD",1739404441065,0.52846475,97861.0,97860.0,5.62173764]
["bitfinex","BTCUSD",1739404441913,0.52846475,97861.0,97860.0,3.89980964]
["bitfinex","BTCUSD",1739404442085,0.52846475,97861.0,97860.0,5.96405064]
["bitfinex","BTCUSD",1739404445571,0.52846475,97861.0,97860.0,5.9958662]
["bitfinex","BTCUSD",1739404446997,0.52060194,97861.0,97860.0,5.9958662]
["bitfinex","BTCUSD",1739404447393,0.52860885,97861.0,97860.0,5.9958662]
["bitfinex","BTCUSD",1739404448314,0.52860885,97861.0,97860.0,5.96405064]
["bitfinex","BTCUSD",1739404448484,0.52860885,97861.0,97860.0,5.99609903]
["bitfinex","BTCUSD",1739404448729,0.52860885,97861.0,97860.0,5.96427429]
["bitfinex","BTCUSD",1739404448913,0.52860885,97861.0,97860.0,5.99609789]
["bitfinex","BTCUSD",1739404449512,0.47972794,97861.0,97860.0,5.99609789]
["bitfinex","BTCUSD",1739404449712,0.43885394,97861.0,97860.0,5.96427429]
["bitfinex","BTCUSD",1739404450127,0.39797994,97861.0,97860.0,5.96427429]
["bitfinex","BTCUSD",1739404450272,0.33666894,97861.0,97860.0,5.96427429]
["bitfinex","BTCUSD",1739404450910,0.31623194,97861.0,97860.0,5.96427429]
["bitfinex","BTCUSD",1739404451116,0.23448694,97861.0,97860.0,5.97427429]
["bitfinex","BTCUSD",1739404451961,0.19361294,97861.0,97860.0,5.97427429]
["bitfinex","BTCUSD",1739404452481,0.15273894,97861.0,97860.0,5.97427429]
["bitfinex","BTCUSD",1739404452704,0.13230194,97861.0,97860.0,3.91003329]
["bitfinex","BTCUSD",1739404452921,0.11186594,97861.0,97860.0,5.97427429]
["bitfinex","BTCUSD",1739404453371,0.07099194,97861.0,97860.0,5.97427429]
["bitfinex","BTCUSD",1739404453825,0.03011794,97861.0,97860.0,5.97427429]
["bitfinex","BTCUSD",1739404454102,0.00968094,97861.0,97860.0,5.97427429]
["bitfinex","BTCUSD",1739404454802,4.7e-07,97863.0,97860.0,5.81099429]
["bitfinex","BTCUSD",1739404455027,4.7e-07,97863.0,97862.0,0.43878065]
["bitfinex","BTCUSD",1739404455165,4.7e-07,97863.0,97862.0,0.94970065]
["bitfinex","BTCUSD",1739404456391,0.00483186,97863.0,97862.0,0.94970065]
["bitfinex","BTCUSD",1739404457258,0.00483186,97863.0,97862.0,3.04582211]
["bitfinex","BTCUSD",1739404457478,4.7e-07,97863.0,97862.0,3.37982211]
["bitfinex","BTCUSD",1739404457790,4.7e-07,97863.0,97862.0,2.81558111]
["bitfinex","BTCUSD",1739404458221,0.00483186,97863.0,97862.0,2.81558111]
["bitfinex","BTCUSD",1739404458430,4.7e-07,97863.0,97862.0,2.81558111]
["bitfinex","BTCUSD",1739404458628,0.00483186,97863.0,97862.0,2.81558111]
["bitfinex","BTCUSD",1739404458834,4.7e-07,97863.0,97862.0,4.87982211]
["bitfinex","BTCUSD",1739404459034,0.00483186,97863.0,97862.0,2.81558111]
["bitfinex","BTCUSD",1739404459210,4.7e-07,97863.0,97862.0,2.81558111]
["bitfinex","BTCUSD",1739404459436,0.00483186,97863.0,97862.0,2.81558111]
["bitfinex","BTCUSD",1739404460884,0.00483186,97863.0,97862.0,4.87982211]
["bitfinex","BTCUSD",1739404461100,4.7e-07,97863.0,97862.0,4.87982211]
["bitfinex","BTCUSD",1739404461323,4.7e-07,97863.0,97862.0,2.81558111]
["bitfinex","BTCUSD",1739404461808,0.00483186,97863.0,97862.0,2.81580476]
["bitfinex","BTCUSD",1739404462051,0.89804413,97865.0,97864.0,0.336273]
["bitfinex","BTCUSD",1739404462283,0.89804413,97865.0,97864.0,3.04580811]
["bitfinex","BTCUSD",1739404462507,0.90576412,97865.0,97864.0,3.04580811]
["bitfinex","BTCUSD",1739404463169,0.90576412,97865.0,97864.0,0.98856711]
["bitfinex","BTCUSD",1739404463419,0.90576412,97865.0,97864.0,3.37980811]
["bitfinex","BTCUSD",1739404464321,0.90576412,97865.0,97864.0,3.38980811]
["bitfinex","BTCUSD",1739404464322,0.80358412,97865.0,97864.0,3.38980811]
["bitfinex","BTCUSD",1739404464885,0.78314812,97865.0,97864.0,4.88980811]
["bitfinex","BTCUSD",1739404465315,0.76271212,97865.0,97864.0,4.88980811]
["bitfinex","BTCUSD",1739404467462,0.72695963,97865.0,97864.0,4.88980811]
["bitfinex","BTCUSD",1739404469521,0.71923964,97865.0,97864.0,4.88980811]
["bitfinex","BTCUSD",1739404473666,0.67836764,97865.0,97864.0,2.82556711]
["bitfinex","BTCUSD",1739404473881,0.64522747,97865.0,97864.0,4.88980811]
["bitfinex","BTCUSD",1739404474086,0.59662364,97865.0,97864.0,4.88980811]
["bitfinex","BTCUSD",1739404474297,0.57618764,97865.0,97864.0,4.88980811]
["bitfinex","BTCUSD",1739404474492,0.57629414,97865.0,97864.0,4.88980811]
["bitfinex","BTCUSD",1739404478443,0.0815,97891.0,97878.0,0.303252]
["bitfinex","BTCUSD",1739404478640,0.0815,97891.0,97878.0,3.94607964]
["bitfinex","BTCUSD",1739404478953,1.00776619,97879.0,97878.0,4.46543964]
["bitfinex","BTCUSD",1739404479165,1.0000441,97879.0,97878.0,5.95691964]
["bitfinex","BTCUSD",1739404479819,1.0000441,97879.0,97878.0,5.31377364]
["bitfinex","BTCUSD",1739404480029,1.0826441,97879.0,97878.0,5.32077364]
["bitfinex","BTCUSD",1739404482112,1.0000441,97879.0,97878.0,5.32077364]
["bitfinex","BTCUSD",1739404482957,1.0000441,97879.0,97878.0,5.33121297]
["bitfinex","BTCUSD",1739404484262,0.9796111,97879.0,97878.0,5.33121297]
["bitfinex","BTCUSD",1739404486664,0.9797176,97879.0,97878.0,5.33121297]
["bitfinex","BTCUSD",1739404488514,0.9797176,97879.0,97878.0,5.36309706]
["bitfinex","BTCUSD",1739404494306,0.9797176,97879.0,97878.0,3.93500206]
["bitfinex","BTCUSD",1739404494568,0.98739295,97879.0,97878.0,5.99924306]
["bitfinex","BTCUSD",1739404494708,0.98739295,97879.0,97878.0,6.00624306]
["bitfinex","BTCUSD",1739404494933,0.9797176,97879.0,97878.0,6.00624306]
["bitfinex","BTCUSD",1739404495367,0.9797176,97879.0,97878.0,5.97435897]
["bitfinex","BTCUSD",1739404496354,0.9797176,97879.0,97878.0,5.90658597]
["bitfinex","BTCUSD",1739404498103,0.9797176,97879.0,97878.0,5.71835097]
["bitfinex","BTCUSD",1739404499096,0.9797176,97879.0,97878.0,5.71857462]
["bitfinex","BTCUSD",1739404499488,0.9797176,97879.0,97878.0,5.87149462]
["bitfinex","BTCUSD",1739404500270,0.9797176,97879.0,97878.0,5.90337374]
["bitfinex","BTCUSD",1739404501602,0.9388516,97879.0,97878.0,5.90337374]
["bitfinex","BTCUSD",1739404501724,0.9184186,97879.0,97878.0,5.87149462]
["bitfinex","BTCUSD",1739404503506,0.8775526,97879.0,97878.0,5.87149462]
["bitfinex","BTCUSD",1739404503904,0.8571196,97879.0,97878.0,5.87149462]
["bitfinex","BTCUSD",1739404504140,0.7753876,97879.0,97878.0,5.90337499]
["bitfinex","BTCUSD",1739404504887,0.7753876,97879.0,97878.0,4.09514199]
["bitfinex","BTCUSD",1739404505084,0.7753876,97879.0,97878.0,6.15938299]
["bitfinex","BTCUSD",1739404507394,0.7753876,97879.0,97878.0,6.12750262]
["bitfinex","BTCUSD",1739404508669,0.7753876,97879.0,97878.0,5.10365753]
["bitfinex","BTCUSD",1739404511333,0.52896419,97879.0,97878.0,5.10365753]
["bitfinex","BTCUSD",1739404515331,0.52896419,97879.0,97878.0,5.13556266]
["bitfinex","BTCUSD",1739404515659,0.52896419,97879.0,97878.0,3.07132166]
["bitfinex","BTCUSD",1739404515854,0.52896419,97879.0,97878.0,5.13556266]
["bitfinex","BTCUSD",1739404520225,0.48809819,97879.0,97878.0,5.13556266]
["bitfinex","BTCUSD",1739404522426,0.44723219,97879.0,97878.0,5.13556266]
["bitfinex","BTCUSD",1739404524423,0.42679919,97879.0,97878.0,5.13556266]
["bitfinex","BTCUSD",1739404524644,0.38593319,97879.0,97878.0,5.13556266]
["bitfinex","BTCUSD",1739404524857,0.36550019,97879.0,97878.0,5.13556266]
["bitfinex","BTCUSD",1739404525986,0.36550019,97879.0,97878.0,3.07132166]
["bitfinex","BTCUSD",1739404526314,0.36550019,97879.0,97878.0,5.13556266]
["bitfinex","BTCUSD",1739404526604,0.08024197,97879.0,97878.0,5.13556266]
["bitfinex","BTCUSD",1739404527108,0.03937597,97879.0,97878.0,5.13556266]
["bitfinex","BTCUSD",1739404527414,8.4e-07,97880.0,97879.0,0.62625]
["bitfinex","BTCUSD",1739404527622,8.4e-07,97880.0,97879.0,2.29533387]
["bitfinex","BTCUSD",1739404528146,8.4e-07,97880.0,97879.0,3.79533387]
["bitfinex","BTCUSD",1739404528816,8.4e-07,97880.0,97879.0,3.80233387]
["bitfinex","BTCUSD",1739404531860,8.4e-07,97880.0,97879.0,4.12933387]
["bitfinex","BTCUSD",1739404532709,8.4e-07,97889.0,97888.0,0.326236]
["bitfinex","BTCUSD",1739404532977,8.4e-07,97889.0,97888.0,1.25065688]
["bitfinex","BTCUSD",1739404533195,8.4e-07,97889.0,97888.0,1.40357688]
["bitfinex","BTCUSD",1739404533414,8.4e-07,97889.0,97888.0,2.90357688]
["bitfinex","BTCUSD",1739404534071,8.4e-07,97889.0,97888.0,2.91057688]
["bitfinex","BTCUSD",1739404535167,4.589e-05,97889.0,97888.0,2.91057688]
["bitfinex","BTCUSD",1739404535720,4.589e-05,97889.0,97888.0,4.97504153]
["bitfinex","BTCUSD",1739404536139,0.00015239,97889.0,97888.0,4.97504153]
["bitfinex","BTCUSD",1739404537792,0.00015239,97889.0,97888.0,5.30204153]
["bitfinex","BTCUSD",1739404538280,0.00015239,97889.0,97888.0,5.29504153]
["bitfinex","BTCUSD",1739404538744,0.00015239,97889.0,97888.0,5.30204153]
["bitfinex","BTCUSD",1739404539167,0.00015239,97889.0,97888.0,5.32297156]
["bitfinex","BTCUSD",1739404539402,0.00015239,97889.0,97888.0,3.25873056]
["bitfinex","BTCUSD",1739404539604,3.9e-07,97889.0,97888.0,5.32297156]
["bitfinex","BTCUSD",1739404539817,3.9e-07,97889.0,97888.0,3.25873056]
["bitfinex","BTCUSD",1739404541560,3.9e-07,97889.0,97888.0,3.25173056]
["bitfinex","BTCUSD",1739404541764,3.9e-07,97889.0,97888.0,3.25873056]
["bitfinex","BTCUSD",1739404541988,3.9e-07,97889.0,97888.0,3.25173056]
["bitfinex","BTCUSD",1739404542403,5e-08,97896.0,97895.0,0.303225]
["bitfinex","BTCUSD",1739404542549,5e-08,97896.0,97895.0,4.05946987]
["bitfinex","BTCUSD",1739404542762,0.00576145,97896.0,97895.0,1.99522887]
["bitfinex","BTCUSD",1739404542946,5e-08,97896.0,97895.0,1.99522887]
["bitfinex","BTCUSD",1739404543350,5e-08,97896.0,97895.0,3.49522887]
["bitfinex","BTCUSD",1739404543804,5e-08,97896.0,97895.0,3.82222887]
["bitfinex","BTCUSD",1739404543981,5e-08,97896.0,97895.0,3.82922887]
["bitfinex","BTCUSD",1739404544319,5e-08,97896.0,97895.0,3.82222887]
["bitfinex","BTCUSD",1739404544572,5e-08,97896.0,97895.0,3.82922887]
["bitfinex","BTCUSD",1739404552182,5e-08,97896.0,97895.0,3.98214887]
["bitfinex","BTCUSD",1739404558259,0.89785005,97897.0,97896.0,2.390464]
["bitfinex","BTCUSD",1739404558494,0.89785005,97897.0,97896.0,3.03562278]
["bitfinex","BTCUSD",1739404558908,0.90562435,97897.0,97896.0,4.53562278]
["bitfinex","BTCUSD",1739404559328,0.89785005,97897.0,97896.0,4.53562278]
["bitfinex","BTCUSD",1739404560425,0.89785005,97897.0,97896.0,4.54262278]
["bitfinex","BTCUSD",1739404560628,0.89785005,97897.0,97896.0,2.47138178]
["bitfinex","BTCUSD",1739404560840,0.89785005,97897.0,97896.0,4.54262278]
["bitfinex","BTCUSD",1739404561061,0.90566568,97897.0,97896.0,4.54262278]
["bitfinex","BTCUSD",1739404561264,0.89785005,97897.0,97896.0,4.54262278]
["bitfinex","BTCUSD",1739404561567,0.89795655,97897.0,97896.0,4.54262278]
["bitfinex","BTCUSD",1739404562176,0.79580655,97897.0,97896.0,4.54262278]
["bitfinex","BTCUSD",1739404564315,0.69365655,97897.0,97896.0,4.87962278]
["bitfinex","BTCUSD",1739404564537,0.69365655,97897.0,97896.0,4.88962278]
["bitfinex","BTCUSD",1739404564768,0.69365655,97897.0,97896.0,4.97232278]
["bitfinex","BTCUSD",1739404570334,0.69365655,97897.0,97896.0,5.51882278]
["bitfinex","BTCUSD",1739404573957,0.69365655,97897.0,97896.0,5.51904664]
["bitfinex","BTCUSD",1739404576630,0.69365655,97897.0,97896.0,5.51204664]
["bitfinex","BTCUSD",1739404576776,0.67778129,97897.0,97896.0,5.51204664]
["bitfinex","BTCUSD",1739404576978,0.67778129,97897.0,97896.0,5.51904664]
["bitfinex","BTCUSD",1739404577279,0.67778129,97897.0,97896.0,5.51204664]
["bitfinex","BTCUSD",1739404577697,0.67778129,97897.0,97896.0,5.51904664]
["bitfinex","BTCUSD",1739404577965,0.67778129,97897.0,97896.0,5.51204664]
["bitfinex","BTCUSD",1739404578180,0.67778129,97897.0,97896.0,5.43634664]
["bitfinex","BTCUSD",1739404579855,0.67778129,97897.0,97896.0,5.42934664]
["bitfinex","BTCUSD",1739404580055,0.67778129,97897.0,97896.0,5.43634664]
["bitfinex","BTCUSD",1739404581129,0.67778129,97897.0,97896.0,5.58922664]
["bitfinex","BTCUSD",1739404584050,0.61649129,97897.0,97896.0,5.58922664]
["bitfinex","BTCUSD",1739404584296,0.59606129,97897.0,97896.0,5.58922664]
["bitfinex","BTCUSD",1739404584517,0.57563129,97897.0,97896.0,5.58922664]
["bitfinex","BTCUSD",1739404585630,0.57563129,97897.0,97896.0,5.58222664]
["bitfinex","BTCUSD",1739404585827,0.57563129,97897.0,97896.0,5.58922664]
["bitfinex","BTCUSD",1739404589328,0.49391129,97897.0,97896.0,3.52498564]
["bitfinex","BTCUSD",1739404589560,0.47348129,97897.0,97896.0,3.52498564]
["bitfinex","BTCUSD",1739404589785,0.28053324,97897.0,97896.0,5.58922664]
["bitfinex","BTCUSD",1739404590547,0.17838824,97897.0,97896.0,5.58922664]
["bitfinex","BTCUSD",1739404590858,0.15795924,97897.0,97896.0,5.58922664]
["bitfinex","BTCUSD",1739404591063,0.11710124,97897.0,97896.0,5.58922664]
["bitfinex","BTCUSD",1739404591359,0.07624324,97897.0,97896.0,5.58922664]
["bitfinex","BTCUSD",1739404592038,0.97409824,97899.0,97898.0,0.34622]
["bitfinex","BTCUSD",1739404592249,0.97409824,97899.0,97898.0,5.53252133]
["bitfinex","BTCUSD",1739404592477,0.0765,97921.0,97920.0,0.303186]
["bitfinex","BTCUSD",1739404592719,0.0779,97927.0,97926.0,0.303176]
["bitfinex","BTCUSD",1739404592911,0.0001066,97995.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739404593206,0.00025473,97949.0,97948.0,0.93911565]
["bitfinex","BTCUSD",1739404593458,0.00025473,97949.0,97948.0,2.21460315]
["bitfinex","BTCUSD",1739404594577,0.00025473,97949.0,97948.0,2.22160315]
["bitfinex","BTCUSD",1739404595509,0.00025473,97949.0,97948.0,3.24544824]
["bitfinex","BTCUSD",1739404595684,0.0761066,97956.0,97955.0,0.303131]
["bitfinex","BTCUSD",1739404595884,0.07654763,97956.0,97955.0,2.21430742]
["bitfinex","BTCUSD",1739404596964,0.07654763,97956.0,97955.0,2.22130742]
["bitfinex","BTCUSD",1739404598311,0.0002,97969.0,97960.0,0.303123]
["bitfinex","BTCUSD",1739404598523,0.0002,97969.0,97960.0,2.13772179]
["bitfinex","BTCUSD",1739404598951,0.0002,97969.0,97968.0,0.303111]
["bitfinex","BTCUSD",1739404599174,0.00028104,97969.0,97968.0,0.42861465]
["bitfinex","BTCUSD",1739404599415,0.00028104,97969.0,97968.0,2.13745679]
["bitfinex","BTCUSD",1739404599638,0.00028104,97969.0,97968.0,3.63745679]
["bitfinex","BTCUSD",1739404599866,0.00028104,97969.0,97968.0,2.13745679]
["bitfinex","BTCUSD",1739404601358,0.00028104,97969.0,97968.0,2.14445679]
["bitfinex","BTCUSD",1739404601613,0.00028104,97969.0,97968.0,3.64445679]
["bitfinex","BTCUSD",1739404603480,0.00028104,97969.0,97968.0,2.14445679]
["bitfinex","BTCUSD",1739404607480,0.00028104,97969.0,97968.0,3.64445679]
["bitfinex","BTCUSD",1739404608880,0.00038754,97969.0,97968.0,3.64445679]
["bitfinex","BTCUSD",1739404609341,0.0001065,97977.0,97969.0,0.1079416]
["bitfinex","BTCUSD",1739404609538,0.0001065,97977.0,97976.0,0.42860165]
["bitfinex","BTCUSD",1739404609749,0.0001065,97977.0,97976.0,2.13701625]
["bitfinex","BTCUSD",1739404611021,0.0001065,97977.0,97976.0,3.63701625]
["bitfinex","BTCUSD",1739404611634,0.0001065,97977.0,97976.0,2.13701625]
["bitfinex","BTCUSD",1739404612053,0.20174979,98012.0,97977.0,0.173]
["bitfinex","BTCUSD",1739404612192,0.153053,98006.0,97999.0,0.153061]
["bitfinex","BTCUSD",1739404612406,0.153059,98001.0,98000.0,0.21044525]
["bitfinex","BTCUSD",1739404612616,0.153059,98001.0,98000.0,0.61270365]
["bitfinex","BTCUSD",1739404613105,0.16098231,98001.0,98000.0,0.61270365]
["bitfinex","BTCUSD",1739404614205,0.16098231,98001.0,98000.0,0.61970365]
["bitfinex","BTCUSD",1739404615095,0.19818231,98001.0,98000.0,0.61970365]
["bitfinex","BTCUSD",1739404618016,0.04512331,98001.0,98000.0,0.61970365]
["bitfinex","BTCUSD",1739404618446,0.04512331,98001.0,98000.0,0.77276465]
["bitfinex","BTCUSD",1739404618663,0.04512331,98001.0,98000.0,0.61970365]
["bitfinex","BTCUSD",1739404619325,0.04512331,98001.0,98000.0,0.77276465]
["bitfinex","BTCUSD",1739404620189,0.04512331,98001.0,98000.0,0.61970365]
["bitfinex","BTCUSD",1739404620891,0.04512331,98001.0,98000.0,0.77276465]
["bitfinex","BTCUSD",1739404620892,0.04522981,98001.0,98000.0,0.77276465]
["bitfinex","BTCUSD",1739404621350,0.0373065,98001.0,98000.0,0.77276465]
["bitfinex","BTCUSD",1739404621574,0.04517906,98001.0,98000.0,0.77276465]
["bitfinex","BTCUSD",1739404621807,0.0373065,98001.0,98000.0,0.77276465]
["bitfinex","BTCUSD",1739404622516,0.0373065,98001.0,98000.0,0.61970365]
["bitfinex","BTCUSD",1739404622971,0.04517906,98001.0,98000.0,0.61970365]
["bitfinex","BTCUSD",1739404624097,0.00797906,98001.0,98000.0,0.61970365]
["bitfinex","BTCUSD",1739404625026,0.16103806,98001.0,98000.0,0.61970365]
["bitfinex","BTCUSD",1739404631763,0.16103806,98001.0,98000.0,0.5172]
["bitfinex","BTCUSD",1739404631970,0.19823806,98001.0,98000.0,0.5172]
["bitfinex","BTCUSD",1739404633190,0.19823806,98001.0,98000.0,0.51742344]
["bitfinex","BTCUSD",1739404633408,0.19823806,98001.0,98000.0,0.51042344]
["bitfinex","BTCUSD",1739404633633,0.19823806,98001.0,98000.0,0.51442344]
["bitfinex","BTCUSD",1739404642370,0.16103806,98001.0,98000.0,0.51442344]
["bitfinex","BTCUSD",1739404645506,0.00814412,98001.0,98000.0,0.51442344]
["bitfinex","BTCUSD",1739404645955,0.328,98004.0,98000.0,0.51442344]
["bitfinex","BTCUSD",1739404646158,0.15989102,98001.0,98000.0,0.51442344]
["bitfinex","BTCUSD",1739404646985,0.15989102,98001.0,98000.0,0.51042344]
["bitfinex","BTCUSD",1739404647215,0.15989102,98001.0,98000.0,0.51342344]
["bitfinex","BTCUSD",1739404647525,0.15989102,98001.0,98000.0,0.51042344]
["bitfinex","BTCUSD",1739404647739,0.15989102,98001.0,98000.0,0.51442344]
["bitfinex","BTCUSD",1739404650230,0.00683202,98001.0,98000.0,0.61692709]
["bitfinex","BTCUSD",1739404650429,0.153056,98003.0,98000.0,0.61692709]
["bitfinex","BTCUSD",1739404650671,0.1598897,98002.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1739404650889,0.0068317,98002.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1739404651121,0.153058,98002.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1739404651331,0.1598897,98002.0,98001.0,0.10249553]
["bitfinex","BTCUSD",1739404651548,0.1598897,98002.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1739404651748,0.0068317,98002.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1739404652030,0.1598897,98002.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1739404652990,0.1598897,98002.0,98001.0,0.10650365]
["bitfinex","BTCUSD",1739404654222,0.1598897,98002.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1739404654420,0.1598897,98002.0,98001.0,0.10550365]
["bitfinex","BTCUSD",1739404655681,0.1598897,98002.0,98001.0,0.10572709]
["bitfinex","BTCUSD",1739404655892,0.1598897,98002.0,98001.0,0.10272709]
["bitfinex","BTCUSD",1739404655893,0.1599961,98002.0,98001.0,0.10272709]
["bitfinex","BTCUSD",1739404656291,0.1599961,98002.0,98001.0,0.10672709]
["bitfinex","BTCUSD",1739404656890,0.1599961,98002.0,98001.0,0.10272709]
["bitfinex","BTCUSD",1739404657461,0.1599961,98002.0,98001.0,0.10672709]
["bitfinex","BTCUSD",1739404657674,0.1599961,98002.0,98001.0,0.10272709]
["bitfinex","BTCUSD",1739404657907,0.1599961,98002.0,98001.0,0.10672709]
["bitfinex","BTCUSD",1739404658420,0.1599961,98002.0,98001.0,0.00422344]
["bitfinex","BTCUSD",1739404659142,0.1599961,98002.0,98001.0,0.00022344]
["bitfinex","BTCUSD",1739404659501,0.1599961,98002.0,98001.0,0.00422344]
["bitfinex","BTCUSD",1739404659710,0.1599961,98002.0,98001.0,0.00022344]
["bitfinex","BTCUSD",1739404659968,0.1599961,98002.0,98001.0,0.00422344]
["bitfinex","BTCUSD",1739404660174,0.1599961,98002.0,98001.0,0.00022344]
["bitfinex","BTCUSD",1739404660706,0.1599961,98002.0,98001.0,0.00422344]
["bitfinex","BTCUSD",1739404660972,0.1599961,98002.0,98001.0,0.00022344]
["bitfinex","BTCUSD",1739404662465,0.1599961,98002.0,98001.0,0.00422344]
["bitfinex","BTCUSD",1739404662656,0.1599961,98002.0,98001.0,0.00022344]
["bitfinex","BTCUSD",1739404662871,0.1599961,98002.0,98001.0,0.00422344]
["bitfinex","BTCUSD",1739404666762,0.00683029,98002.0,98001.0,0.00422344]
["bitfinex","BTCUSD",1739404667162,0.153058,98002.0,98001.0,0.00422344]
["bitfinex","BTCUSD",1739404667408,0.15874967,98002.0,98001.0,0.00422344]
["bitfinex","BTCUSD",1739404668440,0.15885607,98002.0,98001.0,0.00422344]
["bitfinex","BTCUSD",1739404681241,0.15885607,98002.0,98001.0,0.00022344]
["bitfinex","BTCUSD",1739404681720,0.15885607,98002.0,98001.0,0.00422344]
["bitfinex","BTCUSD",1739404681924,0.15885607,98002.0,98001.0,0.00022344]
["bitfinex","BTCUSD",1739404682283,0.15885607,98002.0,98001.0,0.00322344]
["bitfinex","BTCUSD",1739404682510,0.15885607,98002.0,98001.0,0.00022344]
["bitfinex","BTCUSD",1739404682740,0.15885607,98002.0,98001.0,0.00322344]
["bitfinex","BTCUSD",1739404688198,0.00579807,98002.0,98001.0,0.10572709]
["bitfinex","BTCUSD",1739404689522,0.00579807,98002.0,98001.0,0.33558609]
["bitfinex","BTCUSD",1739404690088,0.0001064,98002.0,98001.0,0.33558609]
["bitfinex","BTCUSD",1739404690731,0.22416159,98004.0,98002.0,0.15323312]
["bitfinex","BTCUSD",1739404690918,0.22416159,98004.0,98003.0,0.18150365]
["bitfinex","BTCUSD",1739404691988,0.22416159,98004.0,98003.0,0.69169365]
["bitfinex","BTCUSD",1739404692202,0.22416159,98004.0,98003.0,0.69669365]
["bitfinex","BTCUSD",1739404695372,0.00579094,98004.0,98003.0,0.69669365]
["bitfinex","BTCUSD",1739404698046,0.15884494,98004.0,98003.0,0.69669365]
["bitfinex","BTCUSD",1739404698271,0.00579094,98004.0,98003.0,0.69669365]
["bitfinex","BTCUSD",1739404698726,0.00579094,98004.0,98003.0,0.84974965]
["bitfinex","BTCUSD",1739404698953,0.00564003,98004.0,98003.0,0.84974965]
["bitfinex","BTCUSD",1739404699170,0.01011909,98006.0,98005.0,0.077]
["bitfinex","BTCUSD",1739404699371,0.00013221,98009.0,98005.0,0.68968365]
["bitfinex","BTCUSD",1739404699495,0.00013221,98009.0,98006.0,0.10250365]
["bitfinex","BTCUSD",1739404699725,0.00570464,98008.0,98006.0,0.61267365]
["bitfinex","BTCUSD",1739404700554,0.00570464,98008.0,98006.0,0.61247365]
["bitfinex","BTCUSD",1739404700906,0.153049,98008.0,98006.0,0.61247365]
["bitfinex","BTCUSD",1739404701117,0.00570577,98007.0,98006.0,0.61247365]
["bitfinex","BTCUSD",1739404702387,0.00570577,98007.0,98006.0,0.61647365]
["bitfinex","BTCUSD",1739404702583,0.00013221,98009.0,98006.0,0.61247365]
["bitfinex","BTCUSD",1739404702702,0.00570577,98007.0,98006.0,0.61647365]
["bitfinex","BTCUSD",1739404703129,0.00013221,98009.0,98006.0,0.61647365]
["bitfinex","BTCUSD",1739404703338,0.00570932,98008.0,98006.0,0.61647365]
["bitfinex","BTCUSD",1739404703567,0.00013221,98009.0,98006.0,0.61647365]
["bitfinex","BTCUSD",1739404704056,0.00570932,98008.0,98006.0,0.61647365]
["bitfinex","BTCUSD",1739404704319,0.01031018,98008.0,98006.0,0.61247365]
["bitfinex","BTCUSD",1739404704533,0.00570577,98007.0,98006.0,0.61247365]
["bitfinex","BTCUSD",1739404704967,0.15875577,98007.0,98006.0,0.61247365]
["bitfinex","BTCUSD",1739404705627,0.15875577,98007.0,98006.0,0.61647365]
["bitfinex","BTCUSD",1739404705756,0.00570577,98007.0,98006.0,0.61647365]
["bitfinex","BTCUSD",1739404705981,0.01018575,98008.0,98006.0,0.61647365]
["bitfinex","BTCUSD",1739404705982,0.1528,98117.0,98006.0,0.61247365]
["bitfinex","BTCUSD",1739404706348,0.204052,98014.0,98006.0,0.61647365]
["bitfinex","BTCUSD",1739404706554,0.00477609,98013.0,98006.0,0.61647365]
["bitfinex","BTCUSD",1739404706725,0.15305,98007.0,98006.0,0.61647365]
["bitfinex","BTCUSD",1739404706945,0.15780481,98007.0,98006.0,0.61247365]
["bitfinex","BTCUSD",1739404707351,0.15780481,98007.0,98006.0,0.61447365]
["bitfinex","BTCUSD",1739404708554,0.00475481,98007.0,98006.0,0.61447365]
["bitfinex","BTCUSD",1739404708758,0.00475481,98007.0,98006.0,0.61247365]
["bitfinex","BTCUSD",1739404708959,0.15780481,98007.0,98006.0,0.61647365]
["bitfinex","BTCUSD",1739404710164,0.15780481,98007.0,98006.0,0.61247365]
["bitfinex","BTCUSD",1739404710379,0.15780481,98007.0,98006.0,0.61647365]
["bitfinex","BTCUSD",1739404711910,0.15780481,98007.0,98006.0,0.61247365]
["bitfinex","BTCUSD",1739404712309,0.15780481,98007.0,98006.0,0.61747365]
["bitfinex","BTCUSD",1739404715687,0.15780481,98007.0,98006.0,0.61769709]
["bitfinex","BTCUSD",1739404741143,0.15780481,98007.0,98006.0,0.51539344]
["bitfinex","BTCUSD",1739404742137,0.15780481,98007.0,98006.0,0.51039344]
["bitfinex","BTCUSD",1739404742349,0.15780481,98007.0,98006.0,0.51339344]
["bitfinex","BTCUSD",1739404742690,0.38186,98007.0,98006.0,0.51339344]
["bitfinex","BTCUSD",1739404743101,0.38186,98007.0,98006.0,0.51039344]
["bitfinex","BTCUSD",1739404744530,0.38186,98007.0,98006.0,0.51339344]
["bitfinex","BTCUSD",1739404744757,0.38186,98007.0,98006.0,0.51039344]
["bitfinex","BTCUSD",1739404745159,0.38186,98007.0,98006.0,0.51139344]
["bitfinex","BTCUSD",1739404747544,0.38186,98007.0,98006.0,0.51039344]
["bitfinex","BTCUSD",1739404747761,0.38186,98007.0,98006.0,0.51139344]
["bitfinex","BTCUSD",1739404748104,0.38186,98007.0,98006.0,0.51039344]
["bitfinex","BTCUSD",1739404748888,0.38186,98007.0,98006.0,0.51139344]
["bitfinex","BTCUSD",1739404749241,0.38186,98007.0,98006.0,0.51039344]
["bitfinex","BTCUSD",1739404749448,0.38186,98007.0,98006.0,0.51139344]
["bitfinex","BTCUSD",1739404750835,0.38186,98007.0,98006.0,0.51039344]
["bitfinex","BTCUSD",1739404751071,0.38186,98007.0,98006.0,0.51139344]
["bitfinex","BTCUSD",1739404751399,0.38186,98007.0,98006.0,0.51039344]
["bitfinex","BTCUSD",1739404751551,0.38186,98007.0,98006.0,0.51139344]
["bitfinex","BTCUSD",1739404753884,0.38186,98007.0,98006.0,0.51039344]
["bitfinex","BTCUSD",1739404754094,0.38186,98007.0,98006.0,0.51139344]
["bitfinex","BTCUSD",1739404754508,0.38186,98007.0,98006.0,0.51039344]
["bitfinex","BTCUSD",1739404754734,0.38186,98007.0,98006.0,0.51239344]
["bitfinex","BTCUSD",1739404766099,0.38186,98007.0,98006.0,0.32239344]
["bitfinex","BTCUSD",1739404780477,0.22405519,98007.0,98006.0,0.32239344]
["bitfinex","BTCUSD",1739404780692,0.09589002,98007.0,98006.0,0.32239344]
["bitfinex","BTCUSD",1739404781540,0.24894002,98007.0,98006.0,0.32239344]
["bitfinex","BTCUSD",1739404784768,0.24904662,98007.0,98006.0,0.32239344]
["bitfinex","BTCUSD",1739404785181,0.09599662,98007.0,98006.0,0.32239344]
["bitfinex","BTCUSD",1739404785384,0.0001066,98007.0,98006.0,0.32239344]
["bitfinex","BTCUSD",1739404794564,0.0001066,98007.0,98006.0,0.32039344]
["bitfinex","BTCUSD",1739404797248,0.0001066,98007.0,98006.0,0.32139344]